00:00:01|2.9607
00:00:01|2.9607
00:00:03|2.9607
00:00:04|2.9606
00:00:04|2.9606
00:00:06|2.9606
00:00:06|2.9606
00:00:08|2.9606
00:00:09|2.9606
00:00:09|2.9609
00:00:11|2.9609
00:00:12|2.9609
00:00:12|2.9608
00:00:13|2.9609
00:00:15|2.9609
00:00:16|2.961
00:00:17|2.961
00:00:17|2.961
00:00:19|2.962
00:00:20|2.962
00:00:20|2.962
00:00:21|2.962
00:00:23|2.962
00:00:24|2.962
00:00:25|2.962
00:00:26|2.962
00:00:27|2.9621
00:00:28|2.9626
00:00:28|2.9627
00:00:29|2.9627
00:00:30|2.9608
00:00:32|2.9627
00:00:33|2.9627
00:00:33|2.9625
00:00:35|2.9625
00:00:36|2.9625
00:00:37|2.9625
00:00:38|2.9625
00:00:39|2.9609
00:00:40|2.9608
00:00:41|2.9608
00:00:42|2.9608
00:00:43|2.9608
00:00:44|2.9608
00:00:45|2.9606
00:00:46|2.9601
00:00:47|2.9601
00:00:48|2.9601
00:00:49|2.9601
00:00:50|2.9608
00:00:51|2.9608
00:00:52|2.9608
00:00:53|2.9601
00:00:55|2.9611
00:00:56|2.9601
00:00:58|2.9601
00:00:58|2.9607
00:00:59|2.9601
00:01:00|2.961
00:01:02|2.961
00:01:02|2.9613
00:01:04|2.9613
00:01:04|2.9619
00:01:05|2.9627
00:01:06|2.9627
00:01:07|2.9619
00:01:08|2.961
00:01:09|2.9602
00:01:11|2.9597
00:01:12|2.9593
00:01:13|2.956
00:01:13|2.9523
00:01:15|2.9523
00:01:16|2.952
00:01:17|2.9493
00:01:18|2.9477
00:01:19|2.9465
00:01:20|2.9465
00:01:21|2.9465
00:01:22|2.9465
00:01:23|2.9465
00:01:24|2.946
00:01:25|2.9473
00:01:26|2.946
00:01:27|2.9455
00:01:28|2.9455
00:01:29|2.9455
00:01:30|2.9455
00:01:31|2.9455
00:01:32|2.9455
00:01:33|2.9457
00:01:34|2.9481
00:01:35|2.949
00:01:36|2.9468
00:01:37|2.9468
00:01:38|2.9488
00:01:39|2.9488
00:01:40|2.9482
00:01:41|2.9482
00:01:42|2.9482
00:01:43|2.9482
00:01:44|2.9482
00:01:45|2.9474
00:01:46|2.9474
00:01:47|2.9474
00:01:48|2.9456
00:01:49|2.9456
00:01:50|2.9456
00:01:51|2.9469
00:01:52|2.9479
00:01:53|2.9514
00:01:54|2.9526
00:01:55|2.9526
00:01:56|2.9526
00:01:58|2.9511
00:01:58|2.9495
00:02:00|2.9488
00:02:00|2.9488
00:02:02|2.9495
00:02:03|2.9495
00:02:04|2.9488
00:02:05|2.9488
00:02:07|2.9488
00:02:08|2.9488
00:02:09|2.9488
00:02:10|2.9488
00:02:12|2.9488
00:02:13|2.9476
00:02:13|2.9474
00:02:14|2.9413
00:02:16|2.9411
00:02:17|2.933
00:02:17|2.933
00:02:18|2.9351
00:02:20|2.9351
00:02:20|2.9333
00:02:22|2.9351
00:02:22|2.9348
00:02:23|2.933
00:02:25|2.932
00:02:25|2.932
00:02:26|2.9302
00:02:27|2.9302
00:02:28|2.9319
00:02:29|2.9309
00:02:30|2.9361
00:02:31|2.9376
00:02:33|2.9376
00:02:33|2.9366
00:02:34|2.9366
00:02:35|2.9351
00:02:36|2.9351
00:02:37|2.9334
00:02:39|2.9332
00:02:39|2.9302
00:02:40|2.9301
00:02:41|2.9301
00:02:43|2.9301
00:02:44|2.9301
00:02:44|2.9308
00:02:45|2.9308
00:02:46|2.9308
00:02:47|2.9308
00:02:48|2.9301
00:02:49|2.9301
00:02:50|2.9301
00:02:51|2.9301
00:02:53|2.9301
00:02:53|2.9301
00:02:54|2.93
00:02:56|2.928
00:02:58|2.9275
00:02:59|2.9284
00:03:00|2.9284
00:03:01|2.9275
00:03:02|2.9275
00:03:03|2.9284
00:03:04|2.9283
00:03:05|2.9275
00:03:06|2.9284
00:03:07|2.9284
00:03:08|2.925
00:03:10|2.9249
00:03:10|2.927
00:03:11|2.927
00:03:13|2.9279
00:03:14|2.9286
00:03:14|2.9286
00:03:15|2.9285
00:03:16|2.9277
00:03:18|2.9277
00:03:18|2.9277
00:03:19|2.9277
00:03:21|2.9275
00:03:22|2.9282
00:03:23|2.9282
00:03:24|2.9323
00:03:25|2.9323
00:03:26|2.9336
00:03:27|2.934
00:03:28|2.9328
00:03:29|2.9351
00:03:30|2.9351
00:03:31|2.9351
00:03:32|2.9336
00:03:33|2.934
00:03:35|2.9323
00:03:35|2.9338
00:03:36|2.9338
00:03:38|2.9321
00:03:38|2.9316
00:03:39|2.9303
00:03:40|2.9323
00:03:41|2.9323
00:03:43|2.9323
00:03:43|2.9316
00:03:44|2.9316
00:03:46|2.9316
00:03:46|2.9315
00:03:47|2.9315
00:03:48|2.9315
00:03:49|2.9316
00:03:50|2.9318
00:03:51|2.9318
00:03:52|2.9325
00:03:53|2.9325
00:03:54|2.9325
00:03:55|2.936
00:03:57|2.939
00:03:59|2.9379
00:04:00|2.9379
00:04:01|2.9379
00:04:02|2.9375
00:04:02|2.9375
00:04:03|2.9375
00:04:04|2.9383
00:04:05|2.9393
00:04:07|2.9393
00:04:07|2.9439
00:04:08|2.9439
00:04:09|2.9479
00:04:10|2.9464
00:04:12|2.9458
00:04:12|2.9456
00:04:13|2.9456
00:04:14|2.9456
00:04:15|2.9445
00:04:16|2.9471
00:04:17|2.9475
00:04:18|2.9475
00:04:20|2.9445
00:04:21|2.9445
00:04:22|2.9445
00:04:23|2.9445
00:04:23|2.9445
00:04:24|2.9468
00:04:25|2.9468
00:04:26|2.9468
00:04:27|2.9461
00:04:28|2.9433
00:04:29|2.9407
00:04:31|2.9424
00:04:31|2.9424
00:04:32|2.9451
00:04:34|2.9451
00:04:34|2.9451
00:04:35|2.9451
00:04:36|2.9451
00:04:37|2.9442
00:04:39|2.9442
00:04:39|2.9442
00:04:40|2.9442
00:04:41|2.9442
00:04:42|2.9485
00:04:43|2.9477
00:04:45|2.9479
00:04:45|2.9479
00:04:46|2.9479
00:04:47|2.9478
00:04:49|2.9478
00:04:49|2.9478
00:04:51|2.9478
00:04:51|2.9478
00:04:52|2.9478
00:04:53|2.9456
00:04:54|2.9452
00:04:55|2.9477
00:04:57|2.9477
00:04:58|2.9477
00:04:59|2.9477
00:05:00|2.9462
00:05:02|2.9462
00:05:03|2.9443
00:05:04|2.9443
00:05:05|2.9443
00:05:06|2.9443
00:05:07|2.9443
00:05:08|2.9443
00:05:09|2.9442
00:05:10|2.9459
00:05:11|2.9411
00:05:12|2.9411
00:05:13|2.942
00:05:14|2.9445
00:05:16|2.9445
00:05:16|2.9445
00:05:17|2.9445
00:05:19|2.941
00:05:19|2.941
00:05:21|2.941
00:05:22|2.9375
00:05:23|2.9375
00:05:23|2.9375
00:05:25|2.9375
00:05:25|2.936
00:05:27|2.93
00:05:27|2.9308
00:05:29|2.9259
00:05:30|2.9267
00:05:31|2.9216
00:05:32|2.9235
00:05:32|2.9236
00:05:34|2.9248
00:05:35|2.9253
00:05:35|2.925
00:05:37|2.9227
00:05:37|2.9259
00:05:39|2.9253
00:05:40|2.9253
00:05:42|2.9241
00:05:42|2.928
00:05:43|2.928
00:05:44|2.9255
00:05:45|2.9255
00:05:47|2.9255
00:05:47|2.9255
00:05:49|2.9249
00:05:49|2.9249
00:05:51|2.9249
00:05:51|2.9249
00:05:53|2.9249
00:05:53|2.9238
00:05:54|2.9238
00:05:55|2.9249
00:05:56|2.9249
00:05:57|2.9279
00:05:59|2.9249
00:06:00|2.9249
00:06:01|2.9249
00:06:02|2.9249
00:06:03|2.9249
00:06:04|2.9249
00:06:05|2.9266
00:06:06|2.9266
00:06:07|2.9266
00:06:09|2.9286
00:06:10|2.9289
00:06:11|2.9289
00:06:12|2.9261
00:06:13|2.9261
00:06:13|2.9261
00:06:15|2.9279
00:06:15|2.9279
00:06:17|2.9279
00:06:18|2.9279
00:06:19|2.9282
00:06:20|2.9287
00:06:21|2.9287
00:06:22|2.9287
00:06:23|2.9281
00:06:24|2.9281
00:06:25|2.9282
00:06:26|2.9348
00:06:27|2.9375
00:06:28|2.9355
00:06:29|2.9355
00:06:30|2.9357
00:06:31|2.9328
00:06:32|2.9282
00:06:32|2.9305
00:06:33|2.9305
00:06:35|2.9241
00:06:36|2.9233
00:06:37|2.9253
00:06:38|2.9253
00:06:38|2.9253
00:06:40|2.9274
00:06:40|2.9274
00:06:42|2.9274
00:06:43|2.9312
00:06:44|2.9301
00:06:44|2.9301
00:06:46|2.9301
00:06:47|2.9276
00:06:48|2.9276
00:06:50|2.927
00:06:50|2.9276
00:06:51|2.9276
00:06:53|2.9276
00:06:53|2.9276
00:06:54|2.9246
00:06:55|2.9258
00:06:56|2.9258
00:06:57|2.9258
00:06:59|2.9258
00:07:00|2.925
00:07:01|2.925
00:07:02|2.925
00:07:03|2.925
00:07:04|2.925
00:07:05|2.925
00:07:07|2.925
00:07:08|2.9175
00:07:09|2.915
00:07:09|2.9136
00:07:11|2.915
00:07:11|2.914
00:07:12|2.914
00:07:13|2.9139
00:07:14|2.9185
00:07:16|2.92
00:07:16|2.9232
00:07:17|2.9232
00:07:19|2.9232
00:07:20|2.924
00:07:20|2.924
00:07:22|2.924
00:07:22|2.9242
00:07:24|2.9242
00:07:24|2.9242
00:07:26|2.9242
00:07:27|2.926
00:07:27|2.926
00:07:28|2.9243
00:07:30|2.9243
00:07:30|2.9251
00:07:31|2.925
00:07:32|2.925
00:07:33|2.926
00:07:35|2.9237
00:07:35|2.9232
00:07:36|2.9232
00:07:37|2.9232
00:07:38|2.9251
00:07:40|2.9251
00:07:41|2.925
00:07:41|2.924
00:07:43|2.924
00:07:43|2.9228
00:07:45|2.9201
00:07:46|2.9201
00:07:46|2.9214
00:07:47|2.9236
00:07:48|2.9236
00:07:49|2.9236
00:07:50|2.925
00:07:52|2.925
00:07:53|2.9232
00:07:54|2.9247
00:07:55|2.9258
00:07:56|2.926
00:07:56|2.93
00:07:58|2.9301
00:07:59|2.9286
00:08:00|2.9285
00:08:01|2.9285
00:08:02|2.9295
00:08:03|2.9295
00:08:04|2.9289
00:08:06|2.9299
00:08:06|2.9299
00:08:07|2.9284
00:08:09|2.9312
00:08:09|2.9309
00:08:10|2.9315
00:08:11|2.9321
00:08:12|2.9313
00:08:13|2.9287
00:08:15|2.9276
00:08:16|2.9276
00:08:17|2.9298
00:08:18|2.9298
00:08:18|2.9298
00:08:19|2.9298
00:08:20|2.9227
00:08:21|2.9234
00:08:22|2.9234
00:08:23|2.9234
00:08:24|2.9234
00:08:25|2.9234
00:08:27|2.9223
00:08:27|2.9218
00:08:28|2.9218
00:08:30|2.9218
00:08:30|2.9201
00:08:31|2.9201
00:08:32|2.9201
00:08:33|2.9219
00:08:35|2.9219
00:08:35|2.9219
00:08:36|2.9211
00:08:37|2.9211
00:08:39|2.9211
00:08:40|2.9219
00:08:41|2.9218
00:08:42|2.9218
00:08:43|2.9218
00:08:43|2.9202
00:08:45|2.9194
00:08:45|2.9194
00:08:46|2.922
00:08:47|2.922
00:08:48|2.9211
00:08:49|2.918
00:08:50|2.918
00:08:52|2.918
00:08:53|2.918
00:08:53|2.918
00:08:55|2.918
00:08:55|2.918
00:08:57|2.918
00:08:57|2.918
00:08:58|2.9178
00:08:59|2.9178
00:09:00|2.9178
00:09:02|2.9178
00:09:03|2.9178
00:09:03|2.9178
00:09:04|2.9205
00:09:06|2.9208
00:09:07|2.9194
00:09:08|2.9194
00:09:09|2.9207
00:09:10|2.9207
00:09:11|2.9207
00:09:12|2.9207
00:09:13|2.922
00:09:14|2.922
00:09:15|2.922
00:09:16|2.922
00:09:17|2.922
00:09:18|2.9217
00:09:19|2.9182
00:09:20|2.9169
00:09:21|2.9169
00:09:22|2.9221
00:09:23|2.9187
00:09:24|2.9187
00:09:25|2.9179
00:09:26|2.9152
00:09:27|2.9152
00:09:29|2.9152
00:09:30|2.9152
00:09:30|2.916
00:09:32|2.916
00:09:33|2.916
00:09:34|2.916
00:09:35|2.916
00:09:36|2.916
00:09:37|2.9202
00:09:38|2.9182
00:09:38|2.9182
00:09:40|2.9182
00:09:41|2.9182
00:09:42|2.9182
00:09:42|2.92
00:09:44|2.922
00:09:44|2.9195
00:09:46|2.922
00:09:47|2.922
00:09:48|2.9236
00:09:49|2.9231
00:09:50|2.9219
00:09:51|2.9219
00:09:52|2.9219
00:09:52|2.9234
00:09:53|2.9268
00:09:55|2.9268
00:09:56|2.9268
00:09:56|2.9268
00:09:58|2.9268
00:09:59|2.9268
00:09:59|2.9268
00:10:00|2.9268
00:10:03|2.9268
00:10:04|2.9268
00:10:06|2.9268
00:10:07|2.9269
00:10:08|2.9236
00:10:09|2.9216
00:10:10|2.9216
00:10:11|2.9216
00:10:12|2.9216
00:10:13|2.9216
00:10:14|2.9216
00:10:15|2.9216
00:10:16|2.9216
00:10:17|2.9187
00:10:18|2.9201
00:10:19|2.9201
00:10:20|2.9188
00:10:21|2.9188
00:10:22|2.9188
00:10:24|2.9205
00:10:24|2.9177
00:10:25|2.9174
00:10:26|2.9166
00:10:28|2.9166
00:10:29|2.9166
00:10:29|2.9178
00:10:31|2.9178
00:10:31|2.9192
00:10:32|2.918
00:10:34|2.918
00:10:34|2.918
00:10:36|2.918
00:10:36|2.918
00:10:37|2.918
00:10:38|2.918
00:10:39|2.918
00:10:40|2.9158
00:10:42|2.9173
00:10:43|2.9213
00:10:44|2.9213
00:10:45|2.9195
00:10:46|2.9195
00:10:47|2.9195
00:10:48|2.9195
00:10:50|2.9209
00:10:51|2.9223
00:10:51|2.9209
00:10:53|2.9209
00:10:54|2.9209
00:10:55|2.9209
00:10:56|2.9226
00:10:57|2.9226
00:10:57|2.9235
00:10:58|2.9235
00:11:00|2.9235
00:11:01|2.9235
00:11:02|2.9235
00:11:02|2.9235
00:11:05|2.9248
00:11:05|2.9248
00:11:06|2.9248
00:11:08|2.9248
00:11:09|2.9251
00:11:10|2.9251
00:11:11|2.9225
00:11:12|2.9217
00:11:12|2.9217
00:11:14|2.9213
00:11:14|2.9192
00:11:16|2.9192
00:11:16|2.9219
00:11:18|2.9196
00:11:18|2.9196
00:11:20|2.9196
00:11:21|2.9196
00:11:21|2.9164
00:11:23|2.919
00:11:24|2.919
00:11:25|2.9176
00:11:26|2.9176
00:11:27|2.9176
00:11:28|2.9176
00:11:29|2.9176
00:11:30|2.9176
00:11:31|2.92
00:11:32|2.9196
00:11:33|2.9196
00:11:34|2.9196
00:11:35|2.9196
00:11:36|2.9197
00:11:37|2.9197
00:11:38|2.9197
00:11:39|2.919
00:11:40|2.919
00:11:41|2.919
00:11:42|2.919
00:11:43|2.919
00:11:44|2.919
00:11:45|2.919
00:11:46|2.919
00:11:47|2.919
00:11:48|2.9169
00:11:49|2.9169
00:11:50|2.9174
00:11:51|2.9174
00:11:52|2.9174
00:11:53|2.9174
00:11:54|2.9174
00:11:55|2.9174
00:11:56|2.9174
00:11:57|2.9174
00:11:59|2.9174
00:11:59|2.9174
00:12:00|2.9174
00:12:01|2.9175
00:12:03|2.9175
00:12:03|2.919
00:12:04|2.9189
00:12:06|2.9189
00:12:08|2.9189
00:12:09|2.9228
00:12:09|2.9236
00:12:10|2.9236
00:12:12|2.9236
00:12:13|2.92
00:12:14|2.92
00:12:15|2.92
00:12:16|2.92
00:12:17|2.9196
00:12:18|2.92
00:12:19|2.92
00:12:20|2.9181
00:12:20|2.9181
00:12:21|2.9181
00:12:23|2.9181
00:12:24|2.9181
00:12:25|2.9227
00:12:26|2.9212
00:12:27|2.92
00:12:28|2.92
00:12:29|2.92
00:12:30|2.92
00:12:31|2.92
00:12:32|2.92
00:12:33|2.9184
00:12:34|2.9184
00:12:35|2.9196
00:12:36|2.9196
00:12:37|2.9184
00:12:38|2.9184
00:12:39|2.9184
00:12:40|2.9184
00:12:41|2.9192
00:12:42|2.9192
00:12:43|2.9192
00:12:44|2.9192
00:12:45|2.9192
00:12:46|2.9192
00:12:47|2.9192
00:12:48|2.916
00:12:49|2.916
00:12:50|2.916
00:12:51|2.916
00:12:52|2.916
00:12:53|2.916
00:12:54|2.916
00:12:55|2.916
00:12:56|2.916
00:12:57|2.916
00:12:58|2.916
00:12:59|2.916
00:13:00|2.9179
00:13:01|2.9179
00:13:02|2.9179
00:13:03|2.9178
00:13:04|2.9178
00:13:05|2.9181
00:13:07|2.918
00:13:07|2.918
00:13:09|2.918
00:13:10|2.918
00:13:11|2.918
00:13:12|2.918
00:13:12|2.9161
00:13:13|2.918
00:13:15|2.92
00:13:16|2.92
00:13:16|2.9225
00:13:18|2.923
00:13:18|2.922
00:13:19|2.9203
00:13:21|2.9208
00:13:21|2.9208
00:13:22|2.923
00:13:23|2.923
00:13:24|2.924
00:13:26|2.924
00:13:26|2.9222
00:13:28|2.9222
00:13:29|2.9222
00:13:29|2.9222
00:13:30|2.9222
00:13:32|2.9221
00:13:33|2.9221
00:13:33|2.9221
00:13:35|2.9221
00:13:35|2.9221
00:13:36|2.9221
00:13:38|2.9222
00:13:39|2.9222
00:13:40|2.9243
00:13:41|2.9223
00:13:42|2.9221
00:13:43|2.9221
00:13:44|2.9244
00:13:45|2.926
00:13:46|2.926
00:13:47|2.9261
00:13:47|2.9261
00:13:49|2.9261
00:13:50|2.928
00:13:51|2.9244
00:13:52|2.9244
00:13:53|2.9251
00:13:54|2.9251
00:13:54|2.9251
00:13:56|2.9251
00:13:57|2.9265
00:13:58|2.9279
00:13:59|2.9261
00:14:00|2.9261
00:14:00|2.9281
00:14:02|2.9297
00:14:03|2.9297
00:14:04|2.9297
00:14:05|2.928
00:14:06|2.928
00:14:08|2.9317
00:14:08|2.9317
00:14:10|2.9284
00:14:11|2.9284
00:14:12|2.9284
00:14:13|2.9284
00:14:14|2.9284
00:14:15|2.9312
00:14:16|2.9289
00:14:17|2.9289
00:14:18|2.9289
00:14:19|2.9289
00:14:20|2.9289
00:14:21|2.9289
00:14:22|2.9289
00:14:23|2.9289
00:14:24|2.9289
00:14:25|2.9289
00:14:26|2.9289
00:14:27|2.9289
00:14:28|2.9289
00:14:29|2.9286
00:14:30|2.9286
00:14:31|2.9286
00:14:32|2.9286
00:14:33|2.9286
00:14:34|2.929
00:14:35|2.929
00:14:36|2.929
00:14:37|2.929
00:14:38|2.9286
00:14:40|2.9236
00:14:40|2.9236
00:14:41|2.9292
00:14:42|2.9293
00:14:43|2.9293
00:14:44|2.9293
00:14:46|2.9293
00:14:47|2.9293
00:14:47|2.9293
00:14:48|2.9312
00:14:50|2.9305
00:14:50|2.9305
00:14:52|2.9304
00:14:53|2.9304
00:14:54|2.932
00:14:55|2.931
00:14:55|2.931
00:14:57|2.931
00:14:57|2.931
00:14:59|2.9309
00:15:00|2.9309
00:15:01|2.9309
00:15:02|2.9309
00:15:03|2.9309
00:15:04|2.9309
00:15:05|2.9309
00:15:06|2.9309
00:15:08|2.9309
00:15:09|2.9308
00:15:09|2.9307
00:15:11|2.9307
00:15:11|2.9307
00:15:13|2.9307
00:15:13|2.9307
00:15:14|2.9307
00:15:16|2.9309
00:15:17|2.9309
00:15:17|2.9309
00:15:19|2.9306
00:15:20|2.9306
00:15:20|2.9306
00:15:22|2.9306
00:15:23|2.9322
00:15:23|2.9322
00:15:24|2.9322
00:15:25|2.9291
00:15:26|2.9291
00:15:28|2.9291
00:15:28|2.9331
00:15:29|2.9329
00:15:31|2.9329
00:15:32|2.9329
00:15:32|2.9329
00:15:33|2.9329
00:15:34|2.9329
00:15:35|2.9329
00:15:36|2.9329
00:15:37|2.9323
00:15:39|2.9323
00:15:40|2.9323
00:15:41|2.9323
00:15:42|2.9323
00:15:43|2.9307
00:15:44|2.9307
00:15:45|2.9307
00:15:45|2.9307
00:15:46|2.9327
00:15:47|2.9327
00:15:48|2.9327
00:15:49|2.9327
00:15:50|2.9335
00:15:51|2.9335
00:15:52|2.9335
00:15:54|2.931
00:15:54|2.9336
00:15:55|2.9338
00:15:56|2.9338
00:15:57|2.9338
00:15:59|2.9338
00:16:00|2.9338
00:16:01|2.9311
00:16:02|2.9336
00:16:04|2.9336
00:16:05|2.9336
00:16:05|2.9336
00:16:06|2.9337
00:16:08|2.9337
00:16:08|2.9336
00:16:10|2.9336
00:16:11|2.9317
00:16:12|2.9317
00:16:13|2.9317
00:16:14|2.9317
00:16:15|2.9317
00:16:16|2.9317
00:16:17|2.9317
00:16:19|2.9317
00:16:19|2.9317
00:16:21|2.9331
00:16:22|2.9331
00:16:23|2.9332
00:16:23|2.9323
00:16:24|2.934
00:16:25|2.9338
00:16:27|2.9342
00:16:28|2.9342
00:16:29|2.9342
00:16:30|2.9342
00:16:30|2.9367
00:16:31|2.9382
00:16:32|2.9382
00:16:33|2.9406
00:16:34|2.9397
00:16:35|2.9397
00:16:37|2.9396
00:16:38|2.94
00:16:38|2.9398
00:16:40|2.9398
00:16:41|2.9398
00:16:42|2.9398
00:16:43|2.9398
00:16:44|2.9398
00:16:45|2.9398
00:16:46|2.9398
00:16:47|2.9422
00:16:48|2.9391
00:16:49|2.9416
00:16:50|2.9416
00:16:51|2.9416
00:16:52|2.9416
00:16:53|2.9368
00:16:53|2.9368
00:16:55|2.9407
00:16:56|2.9407
00:16:57|2.9407
00:16:58|2.9407
00:16:59|2.9426
00:17:00|2.9409
00:17:01|2.94
00:17:02|2.9389
00:17:02|2.9389
00:17:04|2.9389
00:17:05|2.9389
00:17:06|2.9386
00:17:06|2.9386
00:17:08|2.9386
00:17:08|2.9386
00:17:11|2.9386
00:17:11|2.94
00:17:13|2.94
00:17:13|2.9416
00:17:15|2.9416
00:17:15|2.9416
00:17:17|2.9416
00:17:18|2.9416
00:17:19|2.9415
00:17:20|2.9386
00:17:20|2.9386
00:17:21|2.9395
00:17:22|2.9384
00:17:23|2.9384
00:17:25|2.9384
00:17:26|2.9384
00:17:27|2.9384
00:17:27|2.9384
00:17:29|2.9384
00:17:29|2.9384
00:17:31|2.9388
00:17:31|2.9388
00:17:33|2.9388
00:17:33|2.9388
00:17:35|2.9388
00:17:36|2.9388
00:17:36|2.9382
00:17:38|2.9382
00:17:39|2.938
00:17:40|2.9362
00:17:41|2.9381
00:17:42|2.9381
00:17:43|2.9381
00:17:44|2.9381
00:17:45|2.9347
00:17:46|2.9347
00:17:47|2.9347
00:17:48|2.9347
00:17:49|2.9347
00:17:50|2.9368
00:17:51|2.9401
00:17:52|2.9417
00:17:53|2.9376
00:17:54|2.9377
00:17:55|2.9377
00:17:56|2.9413
00:17:57|2.9377
00:17:58|2.9377
00:17:59|2.9393
00:18:00|2.9393
00:18:01|2.9393
00:18:02|2.9393
00:18:03|2.94
00:18:04|2.9397
00:18:05|2.9397
00:18:06|2.9397
00:18:07|2.9399
00:18:08|2.9399
00:18:09|2.9394
00:18:10|2.9367
00:18:11|2.9364
00:18:13|2.9363
00:18:14|2.9361
00:18:14|2.9377
00:18:16|2.939
00:18:17|2.939
00:18:18|2.94
00:18:19|2.9399
00:18:19|2.9396
00:18:20|2.9396
00:18:22|2.9396
00:18:23|2.9396
00:18:24|2.9396
00:18:25|2.9396
00:18:25|2.9396
00:18:27|2.9399
00:18:28|2.9399
00:18:29|2.9399
00:18:30|2.9399
00:18:30|2.9399
00:18:32|2.9399
00:18:33|2.9399
00:18:34|2.9399
00:18:34|2.9415
00:18:36|2.9417
00:18:37|2.9407
00:18:38|2.9407
00:18:39|2.9446
00:18:40|2.9447
00:18:41|2.9431
00:18:42|2.9429
00:18:43|2.9429
00:18:43|2.9429
00:18:45|2.9401
00:18:46|2.9401
00:18:47|2.9401
00:18:48|2.9401
00:18:49|2.9376
00:18:50|2.9376
00:18:51|2.94
00:18:52|2.94
00:18:53|2.94
00:18:54|2.94
00:18:55|2.94
00:18:56|2.9423
00:18:57|2.9423
00:18:58|2.9422
00:18:59|2.9424
00:19:00|2.9425
00:19:01|2.9425
00:19:02|2.9425
00:19:03|2.9405
00:19:04|2.9405
00:19:05|2.942
00:19:06|2.9439
00:19:07|2.9439
00:19:08|2.9439
00:19:09|2.9434
00:19:10|2.9378
00:19:11|2.9378
00:19:12|2.9378
00:19:13|2.9378
00:19:15|2.9378
00:19:16|2.9378
00:19:17|2.9378
00:19:18|2.9378
00:19:19|2.9378
00:19:20|2.9378
00:19:21|2.9389
00:19:22|2.9389
00:19:23|2.9389
00:19:24|2.9389
00:19:25|2.9368
00:19:26|2.9368
00:19:27|2.9368
00:19:28|2.9368
00:19:29|2.9368
00:19:30|2.9361
00:19:31|2.9361
00:19:32|2.9361
00:19:33|2.9361
00:19:34|2.9361
00:19:35|2.9361
00:19:36|2.9361
00:19:38|2.9361
00:19:39|2.9361
00:19:40|2.936
00:19:40|2.936
00:19:41|2.936
00:19:42|2.9361
00:19:44|2.938
00:19:45|2.938
00:19:45|2.938
00:19:47|2.938
00:19:48|2.938
00:19:48|2.938
00:19:49|2.938
00:19:50|2.938
00:19:52|2.938
00:19:53|2.938
00:19:53|2.938
00:19:54|2.938
00:19:55|2.938
00:19:56|2.938
00:19:57|2.938
00:19:58|2.938
00:19:59|2.938
00:20:00|2.936
00:20:01|2.9327
00:20:03|2.9327
00:20:03|2.9327
00:20:04|2.9323
00:20:05|2.9318
00:20:06|2.9324
00:20:07|2.9322
00:20:08|2.9322
00:20:10|2.932
00:20:10|2.93
00:20:12|2.928
00:20:12|2.9276
00:20:14|2.929
00:20:16|2.9302
00:20:17|2.9302
00:20:17|2.9302
00:20:19|2.9302
00:20:20|2.9302
00:20:21|2.93
00:20:22|2.9342
00:20:23|2.9315
00:20:24|2.9316
00:20:25|2.9294
00:20:26|2.9294
00:20:27|2.9294
00:20:28|2.9294
00:20:29|2.9303
00:20:30|2.9303
00:20:31|2.9303
00:20:32|2.9303
00:20:33|2.9311
00:20:34|2.9268
00:20:35|2.9245
00:20:36|2.924
00:20:37|2.9239
00:20:38|2.9239
00:20:39|2.9239
00:20:40|2.9214
00:20:41|2.9231
00:20:42|2.9238
00:20:43|2.9238
00:20:44|2.9238
00:20:45|2.9211
00:20:46|2.9231
00:20:47|2.9231
00:20:48|2.9231
00:20:49|2.9231
00:20:50|2.9194
00:20:51|2.9194
00:20:52|2.9194
00:20:53|2.9194
00:20:54|2.9194
00:20:55|2.9182
00:20:56|2.92
00:20:57|2.9205
00:20:58|2.9188
00:20:59|2.9188
00:21:00|2.9166
00:21:01|2.9164
00:21:02|2.9188
00:21:03|2.9204
00:21:05|2.9204
00:21:06|2.9204
00:21:07|2.9204
00:21:07|2.9204
00:21:09|2.9213
00:21:10|2.9213
00:21:10|2.9213
00:21:11|2.9216
00:21:13|2.9216
00:21:13|2.9216
00:21:15|2.9198
00:21:15|2.9198
00:21:17|2.9198
00:21:18|2.9181
00:21:19|2.9181
00:21:20|2.9181
00:21:21|2.9181
00:21:22|2.9181
00:21:23|2.9181
00:21:24|2.9196
00:21:24|2.9189
00:21:26|2.9189
00:21:27|2.9189
00:21:28|2.919
00:21:28|2.919
00:21:30|2.919
00:21:31|2.919
00:21:32|2.919
00:21:33|2.919
00:21:34|2.9199
00:21:35|2.9199
00:21:36|2.9199
00:21:37|2.922
00:21:39|2.922
00:21:40|2.9229
00:21:41|2.9229
00:21:41|2.9229
00:21:42|2.9225
00:21:43|2.9225
00:21:45|2.9225
00:21:46|2.9225
00:21:47|2.9225
00:21:47|2.9229
00:21:48|2.9229
00:21:50|2.9229
00:21:51|2.9228
00:21:51|2.9228
00:21:52|2.9228
00:21:53|2.9205
00:21:55|2.9205
00:21:55|2.9205
00:21:57|2.9192
00:21:57|2.9207
00:21:59|2.9207
00:21:59|2.9207
00:22:00|2.924
00:22:01|2.924
00:22:02|2.924
00:22:04|2.924
00:22:05|2.924
00:22:05|2.924
00:22:06|2.924
00:22:07|2.924
00:22:09|2.924
00:22:10|2.924
00:22:10|2.9256
00:22:12|2.9256
00:22:12|2.9256
00:22:14|2.9215
00:22:15|2.9211
00:22:16|2.9211
00:22:17|2.9211
00:22:18|2.9211
00:22:19|2.9211
00:22:21|2.9211
00:22:21|2.9211
00:22:23|2.9211
00:22:23|2.9211
00:22:25|2.9211
00:22:25|2.9233
00:22:26|2.9233
00:22:27|2.9233
00:22:29|2.9233
00:22:29|2.9226
00:22:31|2.9226
00:22:32|2.9226
00:22:33|2.9226
00:22:35|2.9226
00:22:35|2.9226
00:22:37|2.9208
00:22:38|2.9208
00:22:39|2.9208
00:22:40|2.9207
00:22:40|2.9207
00:22:42|2.9207
00:22:43|2.9207
00:22:43|2.9207
00:22:44|2.9207
00:22:45|2.9177
00:22:46|2.9177
00:22:47|2.9164
00:22:48|2.916
00:22:50|2.9135
00:22:51|2.9148
00:22:51|2.9148
00:22:52|2.9132
00:22:53|2.9112
00:22:54|2.9112
00:22:55|2.9111
00:22:57|2.911
00:22:58|2.9111
00:22:59|2.911
00:22:59|2.911
00:23:01|2.9112
00:23:02|2.9098
00:23:03|2.9109
00:23:03|2.9113
00:23:04|2.9087
00:23:05|2.9087
00:23:07|2.9098
00:23:07|2.9074
00:23:08|2.9079
00:23:09|2.9079
00:23:10|2.9022
00:23:11|2.904
00:23:12|2.904
00:23:13|2.9049
00:23:14|2.9064
00:23:16|2.91
00:23:18|2.9098
00:23:19|2.9098
00:23:20|2.91
00:23:21|2.91
00:23:22|2.91
00:23:23|2.91
00:23:24|2.9084
00:23:25|2.9084
00:23:26|2.9084
00:23:27|2.9084
00:23:28|2.9094
00:23:29|2.9094
00:23:30|2.9055
00:23:31|2.9055
00:23:32|2.9055
00:23:33|2.9067
00:23:35|2.9067
00:23:35|2.9084
00:23:37|2.9082
00:23:37|2.9083
00:23:38|2.9127
00:23:39|2.911
00:23:40|2.9147
00:23:41|2.9128
00:23:43|2.9113
00:23:43|2.9113
00:23:44|2.9113
00:23:46|2.9113
00:23:46|2.9113
00:23:47|2.9113
00:23:49|2.9113
00:23:50|2.9095
00:23:51|2.9078
00:23:51|2.9078
00:23:52|2.908
00:23:53|2.908
00:23:55|2.9081
00:23:55|2.9081
00:23:56|2.9099
00:23:57|2.9099
00:23:58|2.908
00:24:00|2.908
00:24:00|2.908
00:24:01|2.908
00:24:03|2.908
00:24:03|2.908
00:24:04|2.908
00:24:05|2.9103
00:24:07|2.9103
00:24:07|2.9124
00:24:09|2.9101
00:24:09|2.9097
00:24:10|2.9097
00:24:12|2.9097
00:24:13|2.9094
00:24:13|2.912
00:24:14|2.9126
00:24:15|2.9126
00:24:16|2.9126
00:24:18|2.9126
00:24:20|2.9126
00:24:21|2.9126
00:24:22|2.9126
00:24:22|2.9126
00:24:24|2.9126
00:24:25|2.9103
00:24:25|2.9103
00:24:27|2.9103
00:24:28|2.9123
00:24:29|2.9106
00:24:30|2.9106
00:24:31|2.91
00:24:32|2.9094
00:24:33|2.9094
00:24:34|2.9095
00:24:35|2.9099
00:24:36|2.9099
00:24:37|2.9094
00:24:38|2.9094
00:24:39|2.9094
00:24:40|2.9094
00:24:41|2.9097
00:24:42|2.9095
00:24:43|2.9095
00:24:44|2.9079
00:24:45|2.9072
00:24:46|2.9072
00:24:47|2.9072
00:24:48|2.9044
00:24:49|2.9044
00:24:50|2.9072
00:24:51|2.9072
00:24:52|2.9072
00:24:53|2.9069
00:24:55|2.9069
00:24:56|2.9069
00:24:56|2.9069
00:24:58|2.9069
00:24:58|2.9069
00:24:59|2.9069
00:25:01|2.9069
00:25:02|2.9066
00:25:03|2.9066
00:25:04|2.9066
00:25:05|2.9066
00:25:06|2.9066
00:25:07|2.9069
00:25:08|2.9069
00:25:08|2.9069
00:25:09|2.9069
00:25:10|2.9069
00:25:12|2.9069
00:25:13|2.9054
00:25:13|2.9054
00:25:14|2.9054
00:25:16|2.9054
00:25:17|2.9054
00:25:18|2.9055
00:25:19|2.9056
00:25:20|2.9056
00:25:22|2.9069
00:25:22|2.9062
00:25:23|2.9062
00:25:25|2.9069
00:25:26|2.9069
00:25:27|2.9069
00:25:28|2.9069
00:25:29|2.9069
00:25:30|2.9069
00:25:31|2.9065
00:25:32|2.9078
00:25:33|2.9078
00:25:34|2.9065
00:25:35|2.9064
00:25:36|2.9076
00:25:37|2.9076
00:25:38|2.9076
00:25:39|2.9076
00:25:40|2.9064
00:25:41|2.9064
00:25:42|2.9064
00:25:43|2.9059
00:25:44|2.9065
00:25:45|2.9065
00:25:46|2.9065
00:25:47|2.9078
00:25:48|2.9078
00:25:49|2.9065
00:25:50|2.9078
00:25:51|2.9098
00:25:52|2.9099
00:25:53|2.9099
00:25:54|2.9099
00:25:55|2.9099
00:25:56|2.9102
00:25:57|2.9101
00:25:58|2.9101
00:25:59|2.9101
00:26:00|2.9104
00:26:01|2.9151
00:26:02|2.9151
00:26:03|2.9151
00:26:04|2.9137
00:26:05|2.9132
00:26:06|2.9136
00:26:07|2.9136
00:26:08|2.9158
00:26:09|2.9144
00:26:10|2.9144
00:26:11|2.9144
00:26:12|2.9142
00:26:13|2.9142
00:26:14|2.9142
00:26:15|2.9158
00:26:16|2.9158
00:26:17|2.9167
00:26:18|2.9167
00:26:20|2.9167
00:26:22|2.9142
00:26:23|2.9142
00:26:24|2.9142
00:26:25|2.9142
00:26:26|2.9142
00:26:26|2.9142
00:26:28|2.9172
00:26:29|2.9172
00:26:29|2.9151
00:26:31|2.9151
00:26:32|2.9151
00:26:33|2.916
00:26:33|2.916
00:26:35|2.9186
00:26:36|2.9186
00:26:37|2.9189
00:26:38|2.9189
00:26:39|2.9189
00:26:40|2.9189
00:26:40|2.9189
00:26:42|2.9189
00:26:43|2.9189
00:26:44|2.9189
00:26:44|2.9189
00:26:46|2.9184
00:26:47|2.9184
00:26:48|2.9184
00:26:49|2.9184
00:26:50|2.9184
00:26:51|2.9184
00:26:52|2.9189
00:26:53|2.9189
00:26:54|2.919
00:26:55|2.919
00:26:56|2.919
00:26:57|2.919
00:26:58|2.919
00:26:59|2.919
00:27:00|2.919
00:27:01|2.919
00:27:02|2.919
00:27:03|2.919
00:27:04|2.919
00:27:05|2.919
00:27:06|2.919
00:27:07|2.919
00:27:08|2.919
00:27:09|2.919
00:27:10|2.919
00:27:11|2.919
00:27:12|2.9191
00:27:13|2.919
00:27:14|2.919
00:27:15|2.9191
00:27:16|2.9191
00:27:17|2.922
00:27:18|2.922
00:27:19|2.922
00:27:20|2.922
00:27:21|2.922
00:27:22|2.922
00:27:24|2.9226
00:27:24|2.9226
00:27:26|2.9226
00:27:27|2.9226
00:27:28|2.9233
00:27:29|2.9233
00:27:30|2.9233
00:27:31|2.9233
00:27:32|2.9233
00:27:32|2.926
00:27:33|2.926
00:27:34|2.926
00:27:35|2.926
00:27:37|2.926
00:27:37|2.9265
00:27:38|2.9265
00:27:40|2.9265
00:27:41|2.9246
00:27:42|2.9232
00:27:43|2.9232
00:27:44|2.9232
00:27:45|2.9232
00:27:46|2.9232
00:27:47|2.9232
00:27:47|2.9232
00:27:49|2.9236
00:27:50|2.9242
00:27:51|2.9242
00:27:52|2.9242
00:27:53|2.9261
00:27:54|2.9261
00:27:55|2.9261
00:27:56|2.9261
00:27:57|2.9261
00:27:58|2.9262
00:27:59|2.9262
00:27:59|2.9262
00:28:01|2.9262
00:28:01|2.9243
00:28:03|2.9241
00:28:04|2.9262
00:28:04|2.9206
00:28:06|2.9189
00:28:07|2.9177
00:28:08|2.9177
00:28:09|2.9177
00:28:10|2.9184
00:28:11|2.9184
00:28:12|2.9184
00:28:13|2.9184
00:28:14|2.9196
00:28:15|2.9196
00:28:16|2.9196
00:28:17|2.9196
00:28:18|2.9196
00:28:19|2.9196
00:28:20|2.9196
00:28:21|2.9196
00:28:23|2.9196
00:28:24|2.9196
00:28:25|2.9141
00:28:26|2.9141
00:28:28|2.9141
00:28:28|2.9141
00:28:30|2.9141
00:28:31|2.9153
00:28:32|2.9153
00:28:33|2.9153
00:28:34|2.9153
00:28:35|2.9153
00:28:36|2.9153
00:28:37|2.9175
00:28:38|2.9178
00:28:39|2.9178
00:28:40|2.9146
00:28:41|2.9146
00:28:42|2.9138
00:28:43|2.9138
00:28:44|2.9138
00:28:45|2.9138
00:28:46|2.9138
00:28:47|2.9138
00:28:48|2.9138
00:28:49|2.9138
00:28:50|2.9138
00:28:51|2.9138
00:28:52|2.9138
00:28:53|2.9192
00:28:54|2.9192
00:28:55|2.9192
00:28:56|2.9192
00:28:57|2.9192
00:28:58|2.9192
00:28:59|2.9192
00:29:00|2.9192
00:29:01|2.9224
00:29:02|2.9224
00:29:03|2.9224
00:29:04|2.92
00:29:05|2.92
00:29:06|2.9192
00:29:07|2.9192
00:29:08|2.9192
00:29:09|2.9192
00:29:10|2.9192
00:29:11|2.9193
00:29:12|2.9193
00:29:13|2.9208
00:29:15|2.9172
00:29:15|2.9172
00:29:16|2.9172
00:29:17|2.918
00:29:18|2.9106
00:29:19|2.9106
00:29:20|2.9106
00:29:22|2.9106
00:29:23|2.9125
00:29:25|2.9125
00:29:26|2.9125
00:29:27|2.9125
00:29:29|2.9125
00:29:30|2.9125
00:29:31|2.9125
00:29:32|2.9158
00:29:33|2.9163
00:29:34|2.9163
00:29:34|2.9163
00:29:36|2.9163
00:29:37|2.9163
00:29:38|2.9157
00:29:39|2.9156
00:29:40|2.9156
00:29:41|2.9156
00:29:42|2.9164
00:29:43|2.9164
00:29:44|2.9164
00:29:45|2.9164
00:29:46|2.9164
00:29:47|2.9164
00:29:48|2.9164
00:29:49|2.9176
00:29:50|2.9176
00:29:51|2.9176
00:29:52|2.9203
00:29:53|2.9203
00:29:54|2.9203
00:29:55|2.9203
00:29:56|2.9203
00:29:57|2.9198
00:29:58|2.9198
00:29:59|2.9198
00:30:00|2.9198
00:30:01|2.9172
00:30:03|2.9172
00:30:03|2.9184
00:30:04|2.9189
00:30:05|2.9189
00:30:06|2.9189
00:30:07|2.9189
00:30:08|2.9189
00:30:09|2.9179
00:30:11|2.9139
00:30:11|2.9139
00:30:12|2.9135
00:30:13|2.9135
00:30:14|2.9135
00:30:15|2.9135
00:30:17|2.9102
00:30:17|2.912
00:30:18|2.9118
00:30:19|2.9118
00:30:20|2.9118
00:30:21|2.9118
00:30:23|2.9118
00:30:24|2.9118
00:30:26|2.9118
00:30:27|2.9118
00:30:27|2.9118
00:30:28|2.9118
00:30:29|2.9118
00:30:30|2.912
00:30:32|2.9102
00:30:33|2.9102
00:30:34|2.9102
00:30:34|2.9102
00:30:35|2.9102
00:30:36|2.9102
00:30:38|2.9119
00:30:38|2.9119
00:30:39|2.9119
00:30:41|2.9131
00:30:41|2.9131
00:30:42|2.9131
00:30:43|2.9134
00:30:45|2.9143
00:30:45|2.916
00:30:46|2.9145
00:30:48|2.9145
00:30:49|2.9145
00:30:49|2.9145
00:30:50|2.9162
00:30:52|2.9135
00:30:52|2.9135
00:30:54|2.9104
00:30:55|2.9067
00:30:56|2.9067
00:30:57|2.9068
00:30:57|2.9067
00:30:58|2.9067
00:31:00|2.9067
00:31:01|2.903
00:31:02|2.904
00:31:03|2.896
00:31:04|2.896
00:31:05|2.889
00:31:06|2.8899
00:31:07|2.8871
00:31:08|2.8925
00:31:09|2.8938
00:31:09|2.8919
00:31:11|2.892
00:31:12|2.8907
00:31:13|2.8947
00:31:13|2.8947
00:31:14|2.894
00:31:16|2.8939
00:31:17|2.8969
00:31:18|2.8942
00:31:19|2.8974
00:31:19|2.8969
00:31:21|2.8966
00:31:22|2.8966
00:31:23|2.898
00:31:24|2.8972
00:31:25|2.8986
00:31:27|2.8975
00:31:28|2.8975
00:31:29|2.9015
00:31:30|2.9002
00:31:31|2.9002
00:31:32|2.9007
00:31:33|2.9003
00:31:35|2.902
00:31:35|2.9027
00:31:36|2.9027
00:31:37|2.9027
00:31:38|2.9026
00:31:39|2.9037
00:31:41|2.904
00:31:41|2.902
00:31:43|2.902
00:31:43|2.902
00:31:45|2.902
00:31:45|2.902
00:31:46|2.902
00:31:47|2.9072
00:31:49|2.9049
00:31:49|2.9071
00:31:50|2.9066
00:31:52|2.9066
00:31:52|2.9075
00:31:53|2.904
00:31:54|2.9018
00:31:55|2.902
00:31:56|2.902
00:31:57|2.902
00:31:58|2.902
00:32:00|2.902
00:32:00|2.902
00:32:03|2.902
00:32:03|2.902
00:32:04|2.906
00:32:06|2.906
00:32:07|2.906
00:32:07|2.906
00:32:08|2.9034
00:32:09|2.9034
00:32:10|2.903
00:32:11|2.903
00:32:12|2.903
00:32:13|2.9048
00:32:14|2.9048
00:32:15|2.9048
00:32:17|2.9048
00:32:17|2.9048
00:32:19|2.9048
00:32:19|2.9075
00:32:20|2.9075
00:32:22|2.9075
00:32:22|2.9054
00:32:24|2.9054
00:32:24|2.9095
00:32:25|2.9095
00:32:27|2.9124
00:32:28|2.913
00:32:29|2.9135
00:32:31|2.9096
00:32:32|2.9096
00:32:33|2.9116
00:32:34|2.9141
00:32:35|2.9139
00:32:36|2.9139
00:32:37|2.913
00:32:38|2.9133
00:32:39|2.9108
00:32:40|2.9134
00:32:41|2.9126
00:32:42|2.913
00:32:43|2.9131
00:32:44|2.9131
00:32:45|2.9131
00:32:46|2.9131
00:32:47|2.9131
00:32:48|2.9131
00:32:49|2.9131
00:32:50|2.913
00:32:51|2.913
00:32:52|2.913
00:32:53|2.913
00:32:54|2.913
00:32:55|2.913
00:32:56|2.913
00:32:57|2.913
00:32:58|2.9105
00:33:00|2.9105
00:33:00|2.9105
00:33:01|2.9105
00:33:03|2.9105
00:33:03|2.9107
00:33:04|2.9107
00:33:05|2.9145
00:33:06|2.9145
00:33:07|2.9145
00:33:08|2.9166
00:33:10|2.9177
00:33:11|2.9178
00:33:11|2.9178
00:33:12|2.9178
00:33:13|2.9177
00:33:14|2.9177
00:33:16|2.916
00:33:16|2.913
00:33:17|2.913
00:33:18|2.913
00:33:19|2.9139
00:33:21|2.9139
00:33:22|2.9139
00:33:22|2.9139
00:33:23|2.9139
00:33:24|2.9117
00:33:26|2.9117
00:33:27|2.9117
00:33:28|2.9117
00:33:30|2.9117
00:33:30|2.9117
00:33:31|2.9102
00:33:33|2.9102
00:33:34|2.9135
00:33:35|2.9135
00:33:36|2.9135
00:33:37|2.9133
00:33:38|2.9133
00:33:39|2.9149
00:33:39|2.9124
00:33:41|2.912
00:33:41|2.912
00:33:42|2.9155
00:33:44|2.9181
00:33:44|2.9181
00:33:45|2.9181
00:33:47|2.9175
00:33:47|2.919
00:33:49|2.92
00:33:50|2.92
00:33:51|2.9189
00:33:51|2.9189
00:33:52|2.9194
00:33:53|2.9194
00:33:55|2.9194
00:33:56|2.9194
00:33:56|2.9194
00:33:58|2.9194
00:33:58|2.9191
00:34:00|2.9191
00:34:01|2.9191
00:34:03|2.9182
00:34:04|2.9182
00:34:05|2.9182
00:34:05|2.9182
00:34:06|2.9182
00:34:08|2.92
00:34:09|2.92
00:34:09|2.92
00:34:10|2.92
00:34:11|2.92
00:34:13|2.92
00:34:14|2.92
00:34:15|2.92
00:34:16|2.92
00:34:16|2.9187
00:34:17|2.9187
00:34:19|2.9187
00:34:19|2.9187
00:34:20|2.9187
00:34:21|2.9187
00:34:22|2.9187
00:34:23|2.9187
00:34:24|2.9187
00:34:25|2.9187
00:34:27|2.9187
00:34:29|2.9182
00:34:30|2.9182
00:34:31|2.9172
00:34:32|2.9182
00:34:33|2.9182
00:34:34|2.9182
00:34:35|2.9182
00:34:36|2.918
00:34:38|2.918
00:34:39|2.918
00:34:39|2.918
00:34:41|2.9165
00:34:41|2.9161
00:34:42|2.9161
00:34:43|2.9179
00:34:45|2.9179
00:34:46|2.9161
00:34:46|2.9164
00:34:48|2.9164
00:34:49|2.9164
00:34:49|2.9164
00:34:50|2.9165
00:34:52|2.9165
00:34:52|2.9121
00:34:53|2.9121
00:34:54|2.9121
00:34:55|2.9121
00:34:56|2.9121
00:34:57|2.9121
00:34:59|2.9121
00:35:00|2.9121
00:35:01|2.9121
00:35:02|2.9121
00:35:03|2.9121
00:35:04|2.9121
00:35:04|2.9121
00:35:06|2.9121
00:35:07|2.9123
00:35:08|2.9123
00:35:09|2.9116
00:35:10|2.9116
00:35:11|2.9096
00:35:12|2.908
00:35:13|2.9074
00:35:13|2.9074
00:35:15|2.9074
00:35:16|2.9074
00:35:18|2.9074
00:35:18|2.9074
00:35:20|2.9074
00:35:21|2.9096
00:35:21|2.9096
00:35:22|2.9096
00:35:23|2.9096
00:35:24|2.9096
00:35:25|2.9096
00:35:26|2.9096
00:35:28|2.9096
00:35:29|2.9096
00:35:31|2.9096
00:35:32|2.9087
00:35:33|2.9087
00:35:34|2.9087
00:35:35|2.9087
00:35:36|2.9087
00:35:37|2.9087
00:35:38|2.9087
00:35:39|2.9087
00:35:40|2.9121
00:35:41|2.9127
00:35:42|2.9127
00:35:43|2.9127
00:35:44|2.9176
00:35:45|2.9176
00:35:46|2.9176
00:35:47|2.9176
00:35:48|2.9176
00:35:49|2.9176
00:35:51|2.9176
00:35:51|2.9176
00:35:52|2.9176
00:35:54|2.9176
00:35:54|2.9176
00:35:56|2.9176
00:35:56|2.9121
00:35:58|2.9133
00:35:59|2.9133
00:36:00|2.9129
00:36:01|2.9129
00:36:02|2.9111
00:36:03|2.9107
00:36:04|2.9107
00:36:05|2.9132
00:36:06|2.9142
00:36:07|2.9142
00:36:08|2.9132
00:36:09|2.9132
00:36:10|2.9101
00:36:11|2.9101
00:36:12|2.9101
00:36:13|2.9101
00:36:14|2.9101
00:36:15|2.9101
00:36:16|2.9101
00:36:17|2.9096
00:36:18|2.9096
00:36:19|2.908
00:36:20|2.908
00:36:21|2.9094
00:36:22|2.9094
00:36:23|2.9094
00:36:24|2.9094
00:36:26|2.9094
00:36:26|2.9094
00:36:27|2.9094
00:36:29|2.9094
00:36:30|2.9094
00:36:32|2.9074
00:36:33|2.9074
00:36:33|2.9074
00:36:35|2.9074
00:36:35|2.9074
00:36:37|2.9074
00:36:37|2.9074
00:36:38|2.9096
00:36:39|2.9143
00:36:41|2.9156
00:36:41|2.9156
00:36:43|2.9156
00:36:44|2.9146
00:36:45|2.9146
00:36:46|2.9146
00:36:46|2.9146
00:36:47|2.9146
00:36:49|2.9104
00:36:50|2.9097
00:36:51|2.9097
00:36:53|2.9139
00:36:53|2.9139
00:36:54|2.9123
00:36:55|2.9123
00:36:56|2.9123
00:36:57|2.9123
00:36:58|2.9123
00:37:00|2.9123
00:37:00|2.9123
00:37:01|2.9123
00:37:02|2.9124
00:37:03|2.9124
00:37:04|2.9124
00:37:05|2.9124
00:37:06|2.9124
00:37:08|2.9124
00:37:08|2.9124
00:37:09|2.9124
00:37:10|2.9109
00:37:11|2.9108
00:37:12|2.9108
00:37:13|2.9108
00:37:14|2.9075
00:37:16|2.9075
00:37:16|2.9075
00:37:17|2.9075
00:37:18|2.9075
00:37:19|2.9091
00:37:20|2.9111
00:37:21|2.9108
00:37:23|2.9088
00:37:23|2.9088
00:37:24|2.9088
00:37:25|2.9088
00:37:27|2.909
00:37:27|2.909
00:37:29|2.909
00:37:29|2.9126
00:37:31|2.9126
00:37:32|2.9098
00:37:33|2.9098
00:37:34|2.9098
00:37:35|2.9098
00:37:36|2.9098
00:37:37|2.9098
00:37:38|2.9098
00:37:39|2.9119
00:37:40|2.9119
00:37:41|2.9119
00:37:42|2.9118
00:37:43|2.9116
00:37:44|2.9116
00:37:45|2.9116
00:37:46|2.9116
00:37:47|2.9116
00:37:48|2.9116
00:37:49|2.9116
00:37:50|2.9116
00:37:51|2.9116
00:37:52|2.9116
00:37:53|2.9116
00:37:54|2.9116
00:37:55|2.9135
00:37:56|2.912
00:37:57|2.912
00:37:58|2.912
00:37:59|2.912
00:38:00|2.912
00:38:01|2.912
00:38:02|2.912
00:38:03|2.912
00:38:04|2.912
00:38:05|2.915
00:38:06|2.915
00:38:08|2.915
00:38:08|2.915
00:38:09|2.914
00:38:10|2.914
00:38:12|2.9121
00:38:13|2.9121
00:38:13|2.9121
00:38:15|2.9146
00:38:16|2.915
00:38:17|2.915
00:38:18|2.9124
00:38:19|2.9124
00:38:19|2.9124
00:38:20|2.9124
00:38:22|2.9124
00:38:23|2.9124
00:38:23|2.9124
00:38:24|2.9126
00:38:25|2.9126
00:38:26|2.9126
00:38:27|2.9126
00:38:29|2.9126
00:38:29|2.9126
00:38:31|2.9126
00:38:31|2.9126
00:38:33|2.9126
00:38:34|2.9126
00:38:36|2.9126
00:38:36|2.9126
00:38:38|2.912
00:38:39|2.912
00:38:40|2.912
00:38:41|2.912
00:38:42|2.912
00:38:43|2.912
00:38:45|2.912
00:38:46|2.912
00:38:47|2.912
00:38:47|2.912
00:38:48|2.912
00:38:49|2.912
00:38:51|2.912
00:38:51|2.912
00:38:53|2.912
00:38:54|2.912
00:38:54|2.912
00:38:55|2.912
00:38:57|2.912
00:38:57|2.912
00:38:59|2.912
00:38:59|2.912
00:39:01|2.912
00:39:01|2.912
00:39:03|2.912
00:39:04|2.9117
00:39:05|2.9115
00:39:05|2.9115
00:39:06|2.9115
00:39:08|2.9107
00:39:09|2.9107
00:39:10|2.9107
00:39:11|2.9107
00:39:12|2.9107
00:39:13|2.912
00:39:14|2.9096
00:39:15|2.9096
00:39:16|2.9096
00:39:17|2.9096
00:39:18|2.9111
00:39:19|2.91
00:39:20|2.9104
00:39:21|2.91
00:39:22|2.91
00:39:23|2.91
00:39:24|2.9131
00:39:25|2.9131
00:39:26|2.9131
00:39:27|2.9131
00:39:28|2.9131
00:39:29|2.9115
00:39:30|2.9115
00:39:31|2.9115
00:39:33|2.9115
00:39:34|2.9115
00:39:35|2.9115
00:39:36|2.9145
00:39:37|2.9145
00:39:37|2.9145
00:39:40|2.9145
00:39:40|2.913
00:39:41|2.913
00:39:43|2.9149
00:39:44|2.9149
00:39:44|2.9175
00:39:46|2.9156
00:39:46|2.9156
00:39:48|2.9156
00:39:49|2.9156
00:39:50|2.9152
00:39:50|2.9152
00:39:52|2.9156
00:39:52|2.9156
00:39:54|2.9156
00:39:55|2.9156
00:39:56|2.9156
00:39:56|2.9156
00:39:58|2.9158
00:39:59|2.9158
00:39:59|2.9158
00:40:01|2.9156
00:40:02|2.9158
00:40:02|2.9158
00:40:03|2.9164
00:40:05|2.9159
00:40:06|2.9175
00:40:07|2.9163
00:40:08|2.916
00:40:09|2.9181
00:40:10|2.9214
00:40:11|2.92
00:40:12|2.9213
00:40:13|2.9218
00:40:14|2.9228
00:40:15|2.9207
00:40:16|2.9222
00:40:17|2.9246
00:40:18|2.9222
00:40:19|2.9222
00:40:20|2.9222
00:40:21|2.9212
00:40:22|2.9212
00:40:23|2.9212
00:40:24|2.9213
00:40:25|2.9201
00:40:26|2.9219
00:40:27|2.9201
00:40:28|2.921
00:40:29|2.921
00:40:30|2.9213
00:40:31|2.9213
00:40:32|2.9213
00:40:33|2.9213
00:40:34|2.9171
00:40:35|2.9171
00:40:36|2.9173
00:40:37|2.9173
00:40:38|2.9173
00:40:39|2.9173
00:40:40|2.9173
00:40:41|2.9173
00:40:43|2.9173
00:40:44|2.9173
00:40:44|2.9173
00:40:46|2.9197
00:40:46|2.9197
00:40:48|2.9181
00:40:48|2.9181
00:40:50|2.9181
00:40:50|2.9181
00:40:52|2.9181
00:40:53|2.9181
00:40:53|2.9181
00:40:54|2.918
00:40:55|2.918
00:40:57|2.918
00:40:57|2.918
00:40:58|2.9199
00:40:59|2.9199
00:41:00|2.9199
00:41:01|2.9199
00:41:03|2.9199
00:41:03|2.9199
00:41:04|2.9199
00:41:05|2.9199
00:41:06|2.9199
00:41:07|2.9199
00:41:09|2.9199
00:41:09|2.9228
00:41:10|2.9232
00:41:12|2.9232
00:41:13|2.924
00:41:13|2.9241
00:41:15|2.9232
00:41:15|2.9232
00:41:16|2.9249
00:41:18|2.9249
00:41:18|2.9232
00:41:20|2.9232
00:41:21|2.9232
00:41:21|2.9232
00:41:22|2.9232
00:41:24|2.9213
00:41:24|2.9213
00:41:25|2.9206
00:41:27|2.9206
00:41:27|2.9201
00:41:28|2.9214
00:41:29|2.9214
00:41:30|2.9201
00:41:32|2.9201
00:41:32|2.9201
00:41:34|2.9201
00:41:35|2.9201
00:41:36|2.9201
00:41:37|2.9211
00:41:38|2.9211
00:41:39|2.9211
00:41:40|2.9211
00:41:41|2.9211
00:41:42|2.9211
00:41:43|2.9211
00:41:44|2.9211
00:41:45|2.9211
00:41:46|2.9209
00:41:47|2.9206
00:41:48|2.9206
00:41:49|2.9206
00:41:50|2.9199
00:41:51|2.9178
00:41:52|2.9178
00:41:53|2.9178
00:41:55|2.9178
00:41:55|2.9178
00:41:57|2.9161
00:41:58|2.9161
00:41:59|2.9161
00:41:59|2.9161
00:42:00|2.9161
00:42:01|2.9156
00:42:02|2.9156
00:42:03|2.9174
00:42:05|2.9174
00:42:05|2.9156
00:42:06|2.917
00:42:08|2.917
00:42:09|2.9156
00:42:10|2.9156
00:42:11|2.9156
00:42:11|2.9156
00:42:12|2.9156
00:42:13|2.9156
00:42:15|2.9156
00:42:15|2.9156
00:42:17|2.9156
00:42:18|2.9156
00:42:18|2.9156
00:42:20|2.9168
00:42:21|2.9168
00:42:22|2.9168
00:42:23|2.9168
00:42:24|2.9168
00:42:24|2.9168
00:42:26|2.9168
00:42:27|2.9168
00:42:28|2.9184
00:42:29|2.9213
00:42:30|2.9213
00:42:31|2.9213
00:42:32|2.9216
00:42:33|2.92
00:42:34|2.9194
00:42:36|2.9175
00:42:37|2.9161
00:42:38|2.9161
00:42:39|2.9189
00:42:40|2.9189
00:42:41|2.9172
00:42:42|2.9172
00:42:43|2.9173
00:42:44|2.9173
00:42:45|2.9173
00:42:46|2.9174
00:42:47|2.9174
00:42:48|2.9174
00:42:49|2.9174
00:42:50|2.9174
00:42:51|2.9187
00:42:52|2.9187
00:42:53|2.9187
00:42:54|2.9172
00:42:55|2.9198
00:42:56|2.9184
00:42:57|2.9184
00:42:59|2.9184
00:42:59|2.9187
00:43:01|2.9187
00:43:02|2.9187
00:43:02|2.9187
00:43:03|2.9187
00:43:05|2.9187
00:43:05|2.9188
00:43:06|2.9187
00:43:07|2.9188
00:43:09|2.9178
00:43:09|2.9161
00:43:11|2.9145
00:43:11|2.9145
00:43:12|2.9182
00:43:13|2.9182
00:43:14|2.9182
00:43:16|2.9182
00:43:17|2.9182
00:43:17|2.9179
00:43:18|2.9191
00:43:19|2.9191
00:43:21|2.9164
00:43:22|2.9164
00:43:23|2.9191
00:43:23|2.9191
00:43:25|2.9191
00:43:26|2.9191
00:43:27|2.9191
00:43:27|2.918
00:43:29|2.918
00:43:30|2.918
00:43:31|2.918
00:43:31|2.918
00:43:33|2.918
00:43:33|2.918
00:43:34|2.918
00:43:36|2.9153
00:43:37|2.9153
00:43:39|2.9153
00:43:39|2.9153
00:43:40|2.9153
00:43:42|2.9153
00:43:43|2.9153
00:43:44|2.9146
00:43:45|2.9146
00:43:46|2.9134
00:43:47|2.9134
00:43:48|2.9118
00:43:49|2.9118
00:43:50|2.9118
00:43:51|2.9118
00:43:52|2.9118
00:43:53|2.9118
00:43:54|2.9118
00:43:55|2.9118
00:43:56|2.9117
00:43:57|2.9119
00:43:58|2.9116
00:43:59|2.9116
00:44:00|2.9117
00:44:01|2.9117
00:44:02|2.9117
00:44:04|2.9093
00:44:04|2.9093
00:44:06|2.9093
00:44:06|2.9093
00:44:08|2.9093
00:44:09|2.9091
00:44:10|2.9089
00:44:11|2.9089
00:44:11|2.9093
00:44:13|2.909
00:44:13|2.909
00:44:14|2.9112
00:44:16|2.9089
00:44:17|2.9089
00:44:17|2.9089
00:44:19|2.9089
00:44:20|2.9091
00:44:21|2.9091
00:44:22|2.9092
00:44:23|2.9094
00:44:24|2.9094
00:44:25|2.9094
00:44:26|2.9091
00:44:27|2.9091
00:44:27|2.9091
00:44:29|2.9091
00:44:30|2.9091
00:44:32|2.9091
00:44:32|2.9091
00:44:33|2.9091
00:44:35|2.9091
00:44:35|2.909
00:44:36|2.909
00:44:37|2.9089
00:44:38|2.9089
00:44:40|2.9074
00:44:41|2.9093
00:44:42|2.9093
00:44:43|2.9093
00:44:44|2.9093
00:44:44|2.9093
00:44:46|2.9113
00:44:46|2.9113
00:44:47|2.9113
00:44:49|2.91
00:44:49|2.91
00:44:51|2.91
00:44:52|2.9114
00:44:53|2.9183
00:44:54|2.9171
00:44:55|2.9171
00:44:56|2.9171
00:44:57|2.9171
00:44:58|2.9171
00:44:59|2.9171
00:45:00|2.916
00:45:00|2.9179
00:45:02|2.9179
00:45:03|2.9179
00:45:05|2.9179
00:45:05|2.9179
00:45:07|2.9179
00:45:09|2.92
00:45:10|2.9205
00:45:11|2.9207
00:45:12|2.9207
00:45:13|2.9209
00:45:13|2.9209
00:45:14|2.9179
00:45:15|2.9152
00:45:17|2.916
00:45:18|2.916
00:45:20|2.916
00:45:21|2.916
00:45:22|2.916
00:45:23|2.916
00:45:23|2.9165
00:45:25|2.9165
00:45:25|2.912
00:45:27|2.912
00:45:27|2.9159
00:45:28|2.9159
00:45:30|2.9159
00:45:31|2.9119
00:45:32|2.9115
00:45:33|2.909
00:45:34|2.9117
00:45:35|2.9098
00:45:36|2.9098
00:45:38|2.9098
00:45:39|2.9098
00:45:40|2.912
00:45:41|2.912
00:45:42|2.912
00:45:43|2.912
00:45:43|2.912
00:45:45|2.912
00:45:46|2.912
00:45:48|2.912
00:45:49|2.912
00:45:49|2.912
00:45:50|2.912
00:45:52|2.912
00:45:52|2.9118
00:45:53|2.9118
00:45:54|2.912
00:45:55|2.912
00:45:57|2.9117
00:45:57|2.9118
00:45:59|2.9118
00:45:59|2.9118
00:46:01|2.9118
00:46:01|2.9118
00:46:02|2.9118
00:46:04|2.91
00:46:05|2.913
00:46:06|2.9136
00:46:07|2.914
00:46:08|2.914
00:46:09|2.9141
00:46:10|2.9141
00:46:11|2.9126
00:46:12|2.9125
00:46:13|2.9125
00:46:14|2.9125
00:46:16|2.9125
00:46:17|2.9141
00:46:18|2.9141
00:46:19|2.9132
00:46:20|2.9132
00:46:21|2.9141
00:46:22|2.9141
00:46:23|2.9141
00:46:24|2.9174
00:46:25|2.9177
00:46:26|2.9177
00:46:27|2.9177
00:46:28|2.9177
00:46:29|2.9184
00:46:30|2.9184
00:46:31|2.9163
00:46:32|2.9163
00:46:34|2.9163
00:46:35|2.9163
00:46:35|2.9163
00:46:37|2.919
00:46:37|2.919
00:46:39|2.9184
00:46:40|2.9184
00:46:41|2.9184
00:46:42|2.9184
00:46:43|2.919
00:46:44|2.919
00:46:45|2.919
00:46:46|2.92
00:46:47|2.918
00:46:48|2.918
00:46:49|2.9183
00:46:50|2.9183
00:46:51|2.9183
00:46:52|2.9183
00:46:53|2.9183
00:46:54|2.9183
00:46:55|2.9183
00:46:56|2.9183
00:46:57|2.9183
00:46:58|2.9183
00:47:00|2.9183
00:47:01|2.9183
00:47:01|2.9183
00:47:02|2.9183
00:47:03|2.9191
00:47:04|2.9191
00:47:06|2.92
00:47:07|2.92
00:47:08|2.9167
00:47:10|2.9195
00:47:10|2.9195
00:47:12|2.9141
00:47:13|2.9141
00:47:14|2.9141
00:47:15|2.9158
00:47:15|2.9158
00:47:17|2.9158
00:47:18|2.9158
00:47:19|2.914
00:47:21|2.914
00:47:22|2.914
00:47:23|2.9115
00:47:24|2.9115
00:47:24|2.9115
00:47:26|2.9115
00:47:27|2.9115
00:47:28|2.9117
00:47:30|2.9117
00:47:31|2.9117
00:47:31|2.9117
00:47:33|2.9117
00:47:33|2.9117
00:47:34|2.9117
00:47:35|2.9117
00:47:36|2.9104
00:47:38|2.9104
00:47:39|2.9104
00:47:40|2.9104
00:47:41|2.9104
00:47:42|2.9104
00:47:43|2.91
00:47:44|2.9101
00:47:45|2.9101
00:47:46|2.9101
00:47:47|2.9101
00:47:48|2.9101
00:47:49|2.9105
00:47:50|2.9105
00:47:51|2.9105
00:47:52|2.9105
00:47:53|2.9105
00:47:54|2.9075
00:47:55|2.9067
00:47:56|2.9078
00:47:57|2.9078
00:47:59|2.9078
00:48:00|2.9078
00:48:00|2.9068
00:48:01|2.9068
00:48:03|2.9086
00:48:03|2.9086
00:48:05|2.9086
00:48:06|2.9086
00:48:07|2.9086
00:48:07|2.9086
00:48:09|2.9086
00:48:09|2.905
00:48:10|2.905
00:48:12|2.905
00:48:12|2.905
00:48:13|2.9025
00:48:15|2.902
00:48:15|2.9019
00:48:17|2.9019
00:48:18|2.902
00:48:19|2.901
00:48:20|2.901
00:48:21|2.901
00:48:22|2.9011
00:48:23|2.9011
00:48:24|2.901
00:48:25|2.901
00:48:26|2.9015
00:48:26|2.9015
00:48:28|2.9015
00:48:29|2.901
00:48:30|2.901
00:48:31|2.901
00:48:32|2.9
00:48:33|2.9
00:48:34|2.9016
00:48:35|2.9
00:48:36|2.9
00:48:37|2.8996
00:48:38|2.8996
00:48:39|2.8996
00:48:40|2.8996
00:48:41|2.8996
00:48:42|2.902
00:48:43|2.902
00:48:44|2.902
00:48:45|2.902
00:48:46|2.9
00:48:47|2.9032
00:48:48|2.9011
00:48:49|2.9011
00:48:50|2.9011
00:48:51|2.9011
00:48:52|2.9011
00:48:53|2.9011
00:48:54|2.9019
00:48:55|2.9021
00:48:56|2.9021
00:48:57|2.9021
00:48:58|2.9021
00:48:59|2.9021
00:49:00|2.9037
00:49:01|2.9037
00:49:02|2.9037
00:49:03|2.9021
00:49:04|2.9021
00:49:05|2.9021
00:49:06|2.9021
00:49:07|2.9021
00:49:08|2.9021
00:49:09|2.9021
00:49:10|2.9021
00:49:11|2.9021
00:49:12|2.905
00:49:13|2.905
00:49:14|2.905
00:49:15|2.905
00:49:16|2.9012
00:49:17|2.905
00:49:18|2.905
00:49:19|2.905
00:49:20|2.905
00:49:21|2.905
00:49:22|2.905
00:49:23|2.905
00:49:25|2.905
00:49:25|2.905
00:49:27|2.9022
00:49:28|2.9022
00:49:29|2.9022
00:49:30|2.9021
00:49:31|2.9021
00:49:32|2.9022
00:49:33|2.9022
00:49:34|2.9039
00:49:36|2.905
00:49:36|2.905
00:49:37|2.9025
00:49:38|2.9
00:49:40|2.9
00:49:40|2.9035
00:49:42|2.9025
00:49:43|2.9025
00:49:44|2.903
00:49:46|2.903
00:49:46|2.903
00:49:47|2.903
00:49:49|2.9001
00:49:49|2.9001
00:49:51|2.903
00:49:52|2.903
00:49:53|2.903
00:49:54|2.903
00:49:56|2.903
00:49:56|2.903
00:49:58|2.9033
00:49:59|2.9033
00:50:00|2.9033
00:50:01|2.9033
00:50:01|2.9033
00:50:03|2.9033
00:50:03|2.9033
00:50:04|2.9033
00:50:06|2.9058
00:50:07|2.9034
00:50:08|2.9033
00:50:09|2.9033
00:50:11|2.9033
00:50:12|2.9033
00:50:12|2.9033
00:50:13|2.9033
00:50:15|2.9033
00:50:16|2.9033
00:50:16|2.9033
00:50:17|2.9033
00:50:18|2.9033
00:50:19|2.9033
00:50:20|2.9033
00:50:21|2.9033
00:50:23|2.9033
00:50:24|2.9033
00:50:25|2.9033
00:50:26|2.9033
00:50:27|2.9037
00:50:29|2.9037
00:50:29|2.9037
00:50:31|2.9037
00:50:31|2.9037
00:50:32|2.904
00:50:34|2.9038
00:50:34|2.9038
00:50:35|2.9038
00:50:36|2.9038
00:50:37|2.9038
00:50:39|2.9038
00:50:40|2.9036
00:50:41|2.9036
00:50:43|2.9033
00:50:44|2.9033
00:50:44|2.9033
00:50:45|2.9033
00:50:46|2.9033
00:50:48|2.9033
00:50:49|2.9033
00:50:51|2.9033
00:50:51|2.9033
00:50:52|2.9033
00:50:53|2.9033
00:50:54|2.904
00:50:56|2.904
00:50:57|2.904
00:50:58|2.904
00:50:58|2.9064
00:50:59|2.9051
00:51:01|2.9051
00:51:02|2.9051
00:51:03|2.9051
00:51:03|2.9051
00:51:05|2.9051
00:51:05|2.9073
00:51:07|2.9093
00:51:08|2.9062
00:51:09|2.91
00:51:10|2.9071
00:51:11|2.9072
00:51:12|2.9065
00:51:13|2.9074
00:51:14|2.9066
00:51:15|2.9066
00:51:16|2.906
00:51:17|2.906
00:51:18|2.9085
00:51:19|2.9083
00:51:20|2.9063
00:51:21|2.9057
00:51:22|2.9066
00:51:23|2.9062
00:51:24|2.9088
00:51:25|2.9088
00:51:26|2.9102
00:51:27|2.9102
00:51:29|2.907
00:51:29|2.907
00:51:30|2.9098
00:51:31|2.9098
00:51:32|2.9098
00:51:34|2.9098
00:51:34|2.9098
00:51:36|2.9096
00:51:36|2.9096
00:51:38|2.9096
00:51:39|2.9096
00:51:41|2.9096
00:51:42|2.9096
00:51:43|2.9096
00:51:43|2.9096
00:51:45|2.9094
00:51:46|2.9094
00:51:47|2.9094
00:51:48|2.9094
00:51:49|2.9094
00:51:50|2.9094
00:51:51|2.9094
00:51:52|2.9094
00:51:53|2.9094
00:51:54|2.9094
00:51:55|2.9094
00:51:56|2.9094
00:51:57|2.9094
00:51:57|2.906
00:51:59|2.9056
00:51:59|2.9056
00:52:01|2.9056
00:52:02|2.9056
00:52:03|2.9056
00:52:04|2.9056
00:52:05|2.904
00:52:06|2.8982
00:52:06|2.8982
00:52:08|2.8982
00:52:09|2.8982
00:52:10|2.8983
00:52:11|2.8968
00:52:12|2.8973
00:52:13|2.8986
00:52:14|2.8986
00:52:15|2.8967
00:52:16|2.8967
00:52:17|2.8983
00:52:18|2.8983
00:52:19|2.8983
00:52:20|2.9
00:52:21|2.9
00:52:22|2.9
00:52:23|2.9
00:52:24|2.9
00:52:25|2.8994
00:52:26|2.8993
00:52:27|2.899
00:52:28|2.899
00:52:29|2.9
00:52:30|2.9
00:52:31|2.9
00:52:32|2.899
00:52:33|2.899
00:52:34|2.9015
00:52:35|2.9015
00:52:36|2.9015
00:52:37|2.9015
00:52:38|2.902
00:52:39|2.902
00:52:41|2.902
00:52:42|2.902
00:52:43|2.902
00:52:44|2.9034
00:52:45|2.9034
00:52:46|2.902
00:52:47|2.902
00:52:48|2.902
00:52:49|2.9034
00:52:51|2.9034
00:52:51|2.9038
00:52:53|2.9035
00:52:54|2.9034
00:52:55|2.902
00:52:56|2.902
00:52:57|2.9038
00:52:59|2.9021
00:53:00|2.904
00:53:01|2.9071
00:53:01|2.9071
00:53:03|2.9074
00:53:03|2.9065
00:53:05|2.9061
00:53:06|2.9061
00:53:07|2.9068
00:53:08|2.9068
00:53:09|2.9068
00:53:10|2.9068
00:53:11|2.9068
00:53:12|2.9068
00:53:13|2.9068
00:53:14|2.9069
00:53:15|2.904
00:53:16|2.904
00:53:17|2.904
00:53:18|2.904
00:53:19|2.904
00:53:20|2.904
00:53:21|2.904
00:53:22|2.9043
00:53:23|2.9078
00:53:24|2.9078
00:53:25|2.9078
00:53:26|2.9078
00:53:27|2.9078
00:53:28|2.9078
00:53:29|2.9075
00:53:30|2.9075
00:53:31|2.9075
00:53:32|2.9075
00:53:33|2.9075
00:53:34|2.9075
00:53:35|2.9063
00:53:36|2.9085
00:53:37|2.9085
00:53:38|2.9085
00:53:39|2.9054
00:53:40|2.9054
00:53:42|2.9049
00:53:43|2.9049
00:53:44|2.9049
00:53:45|2.9049
00:53:46|2.9056
00:53:48|2.9056
00:53:48|2.9056
00:53:50|2.9056
00:53:50|2.9056
00:53:51|2.9056
00:53:53|2.9056
00:53:53|2.9056
00:53:55|2.9056
00:53:56|2.9056
00:53:56|2.9056
00:53:58|2.9056
00:53:59|2.9056
00:54:00|2.908
00:54:00|2.908
00:54:02|2.9058
00:54:03|2.9058
00:54:04|2.9056
00:54:05|2.9056
00:54:05|2.9056
00:54:07|2.9053
00:54:08|2.9056
00:54:08|2.9085
00:54:10|2.9085
00:54:11|2.9085
00:54:12|2.9085
00:54:13|2.9085
00:54:14|2.9085
00:54:15|2.9085
00:54:16|2.9085
00:54:17|2.9085
00:54:18|2.9085
00:54:19|2.9085
00:54:20|2.9085
00:54:20|2.9072
00:54:22|2.9072
00:54:23|2.9072
00:54:24|2.9072
00:54:25|2.9064
00:54:26|2.9064
00:54:27|2.9064
00:54:27|2.9064
00:54:29|2.9064
00:54:31|2.9064
00:54:31|2.9064
00:54:32|2.9064
00:54:34|2.9064
00:54:35|2.9064
00:54:35|2.9064
00:54:37|2.9064
00:54:37|2.9065
00:54:38|2.9065
00:54:39|2.9056
00:54:40|2.9056
00:54:42|2.9056
00:54:43|2.9056
00:54:44|2.9056
00:54:45|2.9056
00:54:46|2.9056
00:54:48|2.9056
00:54:48|2.9056
00:54:50|2.908
00:54:51|2.908
00:54:52|2.908
00:54:53|2.908
00:54:54|2.908
00:54:55|2.908
00:54:56|2.9058
00:54:57|2.9058
00:54:58|2.9058
00:54:58|2.9058
00:55:00|2.9058
00:55:00|2.9058
00:55:01|2.9058
00:55:02|2.9057
00:55:03|2.9057
00:55:05|2.9085
00:55:06|2.9085
00:55:07|2.9085
00:55:08|2.9085
00:55:09|2.9085
00:55:10|2.9085
00:55:11|2.9085
00:55:12|2.9085
00:55:13|2.9085
00:55:14|2.9085
00:55:15|2.9081
00:55:16|2.9081
00:55:17|2.9081
00:55:18|2.9081
00:55:19|2.9081
00:55:20|2.9068
00:55:21|2.9068
00:55:22|2.9068
00:55:23|2.9068
00:55:24|2.9068
00:55:25|2.9068
00:55:26|2.9068
00:55:27|2.9068
00:55:28|2.9068
00:55:29|2.9076
00:55:30|2.9076
00:55:31|2.9076
00:55:32|2.9085
00:55:33|2.9085
00:55:34|2.9085
00:55:35|2.9085
00:55:36|2.9076
00:55:37|2.9076
00:55:38|2.9076
00:55:39|2.9076
00:55:40|2.9076
00:55:41|2.9076
00:55:42|2.9076
00:55:44|2.9076
00:55:45|2.9076
00:55:46|2.9076
00:55:47|2.9076
00:55:48|2.9064
00:55:49|2.9064
00:55:50|2.9064
00:55:50|2.9064
00:55:52|2.9056
00:55:53|2.9056
00:55:53|2.9056
00:55:55|2.9026
00:55:55|2.9031
00:55:57|2.9031
00:55:57|2.9031
00:55:58|2.9031
00:56:00|2.8993
00:56:00|2.8993
00:56:02|2.8991
00:56:03|2.8991
00:56:04|2.8994
00:56:04|2.8962
00:56:05|2.8961
00:56:06|2.8961
00:56:08|2.8962
00:56:09|2.8946
00:56:10|2.8962
00:56:10|2.8962
00:56:11|2.8962
00:56:12|2.8962
00:56:14|2.8962
00:56:15|2.8962
00:56:16|2.8962
00:56:16|2.8951
00:56:18|2.8951
00:56:18|2.8962
00:56:19|2.8962
00:56:20|2.8962
00:56:22|2.8962
00:56:22|2.8962
00:56:24|2.8962
00:56:25|2.8962
00:56:26|2.8962
00:56:27|2.8962
00:56:28|2.8962
00:56:29|2.8962
00:56:30|2.8962
00:56:31|2.8961
00:56:32|2.8961
00:56:33|2.8961
00:56:34|2.8949
00:56:34|2.8962
00:56:36|2.8953
00:56:37|2.8953
00:56:38|2.8959
00:56:39|2.8959
00:56:39|2.8953
00:56:41|2.8953
00:56:42|2.8953
00:56:42|2.8953
00:56:45|2.8953
00:56:46|2.8953
00:56:48|2.8928
00:56:48|2.8949
00:56:50|2.8949
00:56:50|2.8937
00:56:52|2.8937
00:56:52|2.8928
00:56:54|2.8928
00:56:54|2.8928
00:56:56|2.8928
00:56:57|2.8928
00:56:58|2.8962
00:56:59|2.9001
00:57:00|2.8994
00:57:01|2.9029
00:57:02|2.9029
00:57:03|2.9074
00:57:04|2.9074
00:57:05|2.9046
00:57:06|2.9046
00:57:07|2.9024
00:57:08|2.9027
00:57:09|2.9027
00:57:10|2.9027
00:57:11|2.9036
00:57:12|2.9036
00:57:13|2.9046
00:57:14|2.9046
00:57:15|2.9066
00:57:16|2.9042
00:57:17|2.9042
00:57:18|2.9042
00:57:19|2.9047
00:57:20|2.9047
00:57:21|2.905
00:57:22|2.905
00:57:23|2.9032
00:57:24|2.905
00:57:25|2.905
00:57:26|2.905
00:57:27|2.905
00:57:28|2.905
00:57:29|2.905
00:57:30|2.905
00:57:31|2.905
00:57:32|2.905
00:57:33|2.905
00:57:34|2.905
00:57:35|2.9085
00:57:36|2.9085
00:57:37|2.9085
00:57:38|2.9071
00:57:39|2.9071
00:57:40|2.9071
00:57:41|2.9071
00:57:42|2.9085
00:57:43|2.9085
00:57:44|2.9091
00:57:46|2.912
00:57:47|2.914
00:57:48|2.914
00:57:49|2.9139
00:57:50|2.9139
00:57:51|2.916
00:57:52|2.9145
00:57:53|2.9193
00:57:54|2.9162
00:57:55|2.9162
00:57:57|2.9162
00:57:57|2.918
00:57:59|2.918
00:57:59|2.918
00:58:01|2.9178
00:58:02|2.9206
00:58:03|2.9183
00:58:04|2.9183
00:58:05|2.9183
00:58:06|2.9195
00:58:07|2.9195
00:58:08|2.92
00:58:09|2.9205
00:58:10|2.923
00:58:10|2.923
00:58:12|2.923
00:58:12|2.9259
00:58:13|2.9259
00:58:15|2.9228
00:58:16|2.9238
00:58:17|2.9249
00:58:18|2.9249
00:58:19|2.93
00:58:20|2.9308
00:58:21|2.9353
00:58:22|2.9342
00:58:23|2.9312
00:58:24|2.9323
00:58:25|2.9322
00:58:26|2.9335
00:58:27|2.935
00:58:28|2.9321
00:58:29|2.9339
00:58:30|2.9339
00:58:31|2.9352
00:58:32|2.9339
00:58:33|2.9339
00:58:34|2.9335
00:58:35|2.9297
00:58:36|2.9296
00:58:37|2.9296
00:58:38|2.9298
00:58:39|2.9264
00:58:40|2.9265
00:58:41|2.9265
00:58:42|2.9265
00:58:43|2.9265
00:58:44|2.9298
00:58:45|2.9278
00:58:47|2.9276
00:58:48|2.9249
00:58:49|2.9249
00:58:50|2.9273
00:58:51|2.936
00:58:52|2.936
00:58:53|2.936
00:58:54|2.9344
00:58:55|2.9344
00:58:56|2.9344
00:58:57|2.932
00:58:58|2.9316
00:58:59|2.9316
00:59:00|2.9316
00:59:01|2.9224
00:59:02|2.9248
00:59:03|2.925
00:59:04|2.925
00:59:05|2.9259
00:59:06|2.9259
00:59:07|2.9233
00:59:08|2.9316
00:59:09|2.9313
00:59:10|2.9336
00:59:11|2.9303
00:59:12|2.9341
00:59:13|2.9341
00:59:14|2.9355
00:59:15|2.9355
00:59:16|2.9355
00:59:17|2.936
00:59:18|2.936
00:59:19|2.9315
00:59:20|2.9339
00:59:21|2.9339
00:59:22|2.9339
00:59:23|2.9339
00:59:24|2.9339
00:59:25|2.9306
00:59:27|2.9326
00:59:27|2.9326
00:59:28|2.9326
00:59:29|2.9326
00:59:31|2.9326
00:59:31|2.9329
00:59:32|2.9311
00:59:33|2.9311
00:59:35|2.9307
00:59:35|2.9308
00:59:37|2.9308
00:59:38|2.9308
00:59:38|2.9306
00:59:39|2.9326
00:59:41|2.9326
00:59:42|2.9339
00:59:43|2.9337
00:59:43|2.933
00:59:45|2.9338
00:59:46|2.9321
00:59:48|2.9321
00:59:49|2.9321
00:59:51|2.9321
00:59:51|2.934
00:59:53|2.934
00:59:53|2.9358
00:59:55|2.9358
00:59:55|2.9358
00:59:57|2.9358
00:59:58|2.9358
00:59:59|2.9358
01:00:00|2.9358
01:00:01|2.9351
01:00:02|2.9351
01:00:03|2.9356
01:00:04|2.9356
01:00:05|2.9351
01:00:06|2.9351
01:00:07|2.9351
01:00:08|2.9351
01:00:09|2.9358
01:00:10|2.9358
01:00:11|2.9358
01:00:12|2.9356
01:00:13|2.9356
01:00:14|2.9351
01:00:15|2.9341
01:00:16|2.9341
01:00:16|2.9356
01:00:18|2.9358
01:00:19|2.9358
01:00:20|2.9358
01:00:21|2.9358
01:00:21|2.9358
01:00:23|2.9358
01:00:23|2.9358
01:00:25|2.9358
01:00:26|2.9358
01:00:27|2.9349
01:00:28|2.9349
01:00:29|2.9358
01:00:30|2.9358
01:00:31|2.9383
01:00:32|2.9362
01:00:33|2.9362
01:00:34|2.9362
01:00:35|2.9382
01:00:36|2.9384
01:00:37|2.9387
01:00:38|2.9382
01:00:39|2.9383
01:00:40|2.9383
01:00:41|2.9383
01:00:42|2.9383
01:00:43|2.94
01:00:44|2.94
01:00:45|2.9377
01:00:46|2.9401
01:00:47|2.9401
01:00:49|2.9404
01:00:50|2.9375
01:00:51|2.937
01:00:53|2.937
01:00:53|2.9358
01:00:55|2.9358
01:00:56|2.9329
01:00:57|2.9316
01:00:58|2.9316
01:00:59|2.9316
01:00:59|2.9349
01:01:01|2.935
01:01:01|2.935
01:01:02|2.935
01:01:04|2.935
01:01:05|2.935
01:01:05|2.935
01:01:06|2.935
01:01:07|2.9375
01:01:09|2.9384
01:01:09|2.9404
01:01:10|2.9416
01:01:11|2.943
01:01:12|2.9402
01:01:14|2.9434
01:01:15|2.945
01:01:15|2.9449
01:01:16|2.9449
01:01:17|2.9449
01:01:19|2.944
01:01:20|2.944
01:01:20|2.944
01:01:22|2.944
01:01:23|2.9422
01:01:23|2.9393
01:01:25|2.9429
01:01:25|2.9429
01:01:27|2.9427
01:01:28|2.9427
01:01:29|2.942
01:01:30|2.9402
01:01:30|2.9402
01:01:32|2.94
01:01:32|2.94
01:01:33|2.9449
01:01:34|2.945
01:01:35|2.9441
01:01:38|2.95
01:01:38|2.95
01:01:39|2.95
01:01:40|2.95
01:01:41|2.95
01:01:42|2.95
01:01:43|2.948
01:01:44|2.948
01:01:46|2.9495
01:01:47|2.948
01:01:47|2.948
01:01:49|2.9503
01:01:51|2.9516
01:01:51|2.9481
01:01:53|2.9508
01:01:54|2.9508
01:01:55|2.9508
01:01:57|2.9506
01:01:57|2.9473
01:01:59|2.9473
01:02:00|2.9473
01:02:01|2.9472
01:02:02|2.9472
01:02:02|2.9472
01:02:03|2.9472
01:02:05|2.949
01:02:05|2.9558
01:02:07|2.9533
01:02:07|2.9536
01:02:09|2.9532
01:02:09|2.952
01:02:11|2.954
01:02:12|2.9532
01:02:12|2.9532
01:02:14|2.9532
01:02:15|2.9534
01:02:16|2.9534
01:02:16|2.9534
01:02:18|2.9534
01:02:19|2.9555
01:02:19|2.9551
01:02:20|2.9532
01:02:21|2.956
01:02:22|2.952
01:02:23|2.952
01:02:24|2.955
01:02:26|2.956
01:02:26|2.9534
01:02:27|2.958
01:02:28|2.9567
01:02:30|2.9563
01:02:30|2.956
01:02:31|2.956
01:02:32|2.9536
01:02:33|2.954
01:02:34|2.9523
01:02:35|2.9523
01:02:36|2.955
01:02:37|2.955
01:02:39|2.9551
01:02:39|2.955
01:02:40|2.955
01:02:41|2.9576
01:02:42|2.9576
01:02:43|2.9576
01:02:44|2.956
01:02:46|2.9572
01:02:46|2.9572
01:02:47|2.9572
01:02:48|2.9576
01:02:49|2.9576
01:02:51|2.9576
01:02:52|2.9572
01:02:54|2.955
01:02:54|2.9571
01:02:56|2.956
01:02:57|2.9575
01:02:58|2.956
01:02:59|2.9562
01:03:00|2.9562
01:03:01|2.958
01:03:02|2.958
01:03:03|2.958
01:03:04|2.958
01:03:05|2.958
01:03:06|2.9586
01:03:07|2.96
01:03:08|2.9665
01:03:09|2.9647
01:03:10|2.9647
01:03:11|2.9645
01:03:12|2.9621
01:03:13|2.9645
01:03:14|2.9645
01:03:15|2.9634
01:03:17|2.9644
01:03:18|2.9647
01:03:18|2.9674
01:03:20|2.9709
01:03:22|2.972
01:03:22|2.973
01:03:24|2.9729
01:03:25|2.9728
01:03:25|2.9728
01:03:26|2.9715
01:03:27|2.97
01:03:28|2.9707
01:03:29|2.9707
01:03:30|2.9727
01:03:32|2.9727
01:03:33|2.973
01:03:34|2.97
01:03:35|2.97
01:03:36|2.9729
01:03:37|2.9714
01:03:38|2.972
01:03:38|2.97
01:03:40|2.97
01:03:41|2.9739
01:03:42|2.9686
01:03:43|2.9689
01:03:43|2.9688
01:03:44|2.9728
01:03:45|2.97
01:03:47|2.97
01:03:48|2.9694
01:03:48|2.9694
01:03:50|2.9694
01:03:52|2.9694
01:03:53|2.9691
01:03:53|2.9676
01:03:54|2.9714
01:03:56|2.9714
01:03:57|2.9714
01:03:58|2.971
01:03:58|2.9718
01:04:00|2.9693
01:04:01|2.9684
01:04:01|2.9681
01:04:03|2.9716
01:04:03|2.9716
01:04:05|2.9716
01:04:06|2.9716
01:04:06|2.9716
01:04:08|2.9719
01:04:09|2.9719
01:04:09|2.9705
01:04:11|2.9705
01:04:11|2.9705
01:04:13|2.9689
01:04:14|2.9689
01:04:14|2.9689
01:04:16|2.9689
01:04:17|2.9689
01:04:18|2.9689
01:04:18|2.9689
01:04:20|2.9687
01:04:21|2.9687
01:04:21|2.9675
01:04:23|2.968
01:04:24|2.968
01:04:24|2.9687
01:04:25|2.9687
01:04:26|2.9779
01:04:28|2.976
01:04:29|2.9825
01:04:30|2.982
01:04:31|2.9773
01:04:31|2.978
01:04:33|2.9812
01:04:34|2.9835
01:04:35|2.9822
01:04:36|2.9834
01:04:37|2.9835
01:04:38|2.9835
01:04:39|2.985
01:04:40|2.9834
01:04:41|2.9841
01:04:42|2.982
01:04:43|2.982
01:04:44|2.9846
01:04:45|2.9846
01:04:46|2.982
01:04:47|2.9846
01:04:48|2.9846
01:04:49|2.9846
01:04:50|2.9846
01:04:51|2.9818
01:04:52|2.9844
01:04:53|2.9818
01:04:54|2.9818
01:04:55|2.9846
01:04:56|2.9814
01:04:58|2.9814
01:04:58|2.9814
01:05:00|2.98
01:05:01|2.9778
01:05:02|2.982
01:05:03|2.982
01:05:03|2.979
01:05:04|2.979
01:05:06|2.979
01:05:07|2.9786
01:05:08|2.979
01:05:09|2.979
01:05:10|2.9801
01:05:11|2.9772
01:05:12|2.977
01:05:13|2.9794
01:05:14|2.9786
01:05:15|2.9786
01:05:16|2.9762
01:05:17|2.9753
01:05:18|2.9758
01:05:19|2.9752
01:05:20|2.9751
01:05:21|2.9751
01:05:22|2.9751
01:05:23|2.9751
01:05:24|2.9719
01:05:25|2.9719
01:05:26|2.9708
01:05:27|2.9672
01:05:28|2.9676
01:05:29|2.9668
01:05:30|2.969
01:05:31|2.9693
01:05:32|2.9693
01:05:33|2.9694
01:05:34|2.9694
01:05:35|2.9688
01:05:36|2.9688
01:05:37|2.9692
01:05:38|2.9692
01:05:39|2.969
01:05:40|2.967
01:05:41|2.967
01:05:42|2.9671
01:05:43|2.9671
01:05:44|2.9667
01:05:46|2.9667
01:05:46|2.9681
01:05:48|2.9635
01:05:48|2.9619
01:05:49|2.96
01:05:50|2.9557
01:05:51|2.95
01:05:52|2.9519
01:05:54|2.956
01:05:55|2.9563
01:05:56|2.9545
01:05:58|2.9539
01:05:59|2.9539
01:06:00|2.945
01:06:01|2.9478
01:06:02|2.9442
01:06:03|2.9442
01:06:03|2.944
01:06:05|2.9479
01:06:06|2.9475
01:06:07|2.9494
01:06:08|2.9518
01:06:09|2.9516
01:06:10|2.9516
01:06:11|2.9492
01:06:12|2.9455
01:06:12|2.9455
01:06:14|2.944
01:06:15|2.944
01:06:16|2.9273
01:06:17|2.9358
01:06:18|2.9358
01:06:19|2.9376
01:06:20|2.934
01:06:21|2.934
01:06:22|2.936
01:06:23|2.936
01:06:24|2.9347
01:06:25|2.9347
01:06:26|2.9347
01:06:27|2.9365
01:06:28|2.9363
01:06:29|2.9292
01:06:30|2.9298
01:06:31|2.9327
01:06:32|2.9326
01:06:33|2.9326
01:06:35|2.9326
01:06:35|2.9326
01:06:37|2.93
01:06:37|2.9326
01:06:38|2.934
01:06:39|2.9339
01:06:40|2.9352
01:06:41|2.9368
01:06:42|2.9309
01:06:43|2.9309
01:06:44|2.934
01:06:45|2.936
01:06:47|2.936
01:06:48|2.936
01:06:48|2.936
01:06:49|2.936
01:06:50|2.9371
01:06:51|2.9368
01:06:52|2.9368
01:06:53|2.9368
01:06:55|2.9368
01:06:55|2.9368
01:06:57|2.937
01:06:58|2.937
01:06:58|2.937
01:07:00|2.937
01:07:01|2.9346
01:07:02|2.9369
01:07:02|2.9369
01:07:04|2.9369
01:07:05|2.936
01:07:05|2.9368
01:07:07|2.9397
01:07:08|2.9397
01:07:09|2.937
01:07:10|2.937
01:07:12|2.934
01:07:12|2.934
01:07:13|2.9343
01:07:15|2.9359
01:07:16|2.934
01:07:16|2.9311
01:07:17|2.9311
01:07:18|2.9305
01:07:20|2.9319
01:07:20|2.9333
01:07:21|2.9357
01:07:22|2.9357
01:07:23|2.9346
01:07:25|2.9346
01:07:25|2.9346
01:07:27|2.937
01:07:27|2.937
01:07:28|2.9363
01:07:30|2.9363
01:07:31|2.9376
01:07:31|2.9376
01:07:33|2.9405
01:07:34|2.9392
01:07:35|2.9487
01:07:35|2.9445
01:07:36|2.9478
01:07:38|2.946
01:07:39|2.946
01:07:40|2.9468
01:07:41|2.9459
01:07:42|2.9459
01:07:42|2.9459
01:07:44|2.944
01:07:44|2.944
01:07:46|2.944
01:07:47|2.944
01:07:47|2.944
01:07:49|2.944
01:07:49|2.9457
01:07:51|2.9474
01:07:52|2.9442
01:07:53|2.9442
01:07:54|2.9442
01:07:56|2.9458
01:07:57|2.9458
01:07:58|2.9458
01:08:00|2.9474
01:08:00|2.9474
01:08:02|2.9474
01:08:03|2.9471
01:08:03|2.9474
01:08:04|2.9474
01:08:05|2.946
01:08:07|2.946
01:08:08|2.946
01:08:09|2.946
01:08:10|2.946
01:08:11|2.946
01:08:11|2.9474
01:08:13|2.9474
01:08:13|2.9474
01:08:15|2.9474
01:08:16|2.9455
01:08:17|2.9455
01:08:17|2.9455
01:08:18|2.9455
01:08:20|2.9447
01:08:20|2.9447
01:08:21|2.9447
01:08:23|2.9422
01:08:24|2.9422
01:08:24|2.9447
01:08:26|2.9447
01:08:26|2.9447
01:08:27|2.9424
01:08:29|2.9424
01:08:30|2.9424
01:08:31|2.9401
01:08:31|2.9378
01:08:33|2.9378
01:08:34|2.9378
01:08:35|2.9378
01:08:35|2.9371
01:08:37|2.934
01:08:38|2.934
01:08:39|2.9359
01:08:40|2.9359
01:08:41|2.9323
01:08:42|2.9351
01:08:43|2.9351
01:08:45|2.9281
01:08:45|2.9309
01:08:47|2.9357
01:08:47|2.932
01:08:48|2.932
01:08:50|2.9297
01:08:50|2.9298
01:08:51|2.9298
01:08:52|2.9298
01:08:54|2.93
01:08:54|2.93
01:08:56|2.9298
01:08:58|2.926
01:08:59|2.926
01:09:00|2.927
01:09:01|2.9292
01:09:01|2.9295
01:09:03|2.9257
01:09:04|2.9287
01:09:05|2.9287
01:09:06|2.9264
01:09:07|2.9264
01:09:08|2.9295
01:09:09|2.9295
01:09:10|2.9294
01:09:11|2.9294
01:09:11|2.9294
01:09:13|2.9285
01:09:14|2.9312
01:09:15|2.9275
01:09:17|2.925
01:09:17|2.9219
01:09:18|2.9235
01:09:20|2.924
01:09:20|2.9216
01:09:21|2.9207
01:09:22|2.9207
01:09:24|2.9227
01:09:24|2.9208
01:09:25|2.9208
01:09:26|2.921
01:09:27|2.9219
01:09:29|2.9219
01:09:30|2.9224
01:09:30|2.9224
01:09:32|2.921
01:09:33|2.9216
01:09:33|2.9217
01:09:34|2.9222
01:09:35|2.9222
01:09:36|2.9222
01:09:38|2.9222
01:09:39|2.9222
01:09:40|2.9238
01:09:41|2.9246
01:09:42|2.9246
01:09:42|2.9246
01:09:43|2.925
01:09:44|2.925
01:09:45|2.925
01:09:46|2.9229
01:09:47|2.9229
01:09:49|2.9229
01:09:50|2.9229
01:09:50|2.9229
01:09:52|2.9255
01:09:52|2.9232
01:09:54|2.9232
01:09:54|2.9232
01:09:55|2.9253
01:09:57|2.9256
01:09:58|2.9256
01:09:59|2.9256
01:10:00|2.9229
01:10:01|2.9229
01:10:02|2.9246
01:10:04|2.9242
01:10:05|2.9229
01:10:06|2.9231
01:10:08|2.9233
01:10:09|2.9233
01:10:10|2.9233
01:10:11|2.926
01:10:12|2.926
01:10:13|2.9256
01:10:14|2.9256
01:10:15|2.9256
01:10:16|2.9256
01:10:16|2.924
01:10:18|2.9241
01:10:19|2.9241
01:10:20|2.9241
01:10:21|2.92
01:10:22|2.92
01:10:23|2.9201
01:10:24|2.9201
01:10:26|2.92
01:10:27|2.916
01:10:27|2.9154
01:10:29|2.912
01:10:30|2.9118
01:10:30|2.9118
01:10:31|2.9118
01:10:32|2.9132
01:10:35|2.9116
01:10:36|2.9118
01:10:37|2.9119
01:10:38|2.9119
01:10:39|2.9118
01:10:40|2.912
01:10:41|2.9118
01:10:41|2.9096
01:10:43|2.9079
01:10:44|2.9079
01:10:45|2.9065
01:10:46|2.9024
01:10:47|2.9037
01:10:48|2.9037
01:10:49|2.8976
01:10:50|2.8989
01:10:51|2.8973
01:10:52|2.9024
01:10:53|2.8984
01:10:54|2.9017
01:10:55|2.9031
01:10:56|2.9022
01:10:57|2.902
01:10:58|2.904
01:10:59|2.904
01:11:00|2.904
01:11:01|2.9001
01:11:02|2.9015
01:11:03|2.905
01:11:04|2.9049
01:11:05|2.9049
01:11:06|2.9061
01:11:07|2.9061
01:11:08|2.9061
01:11:09|2.9061
01:11:11|2.9071
01:11:12|2.9071
01:11:13|2.9088
01:11:14|2.9085
01:11:14|2.9085
01:11:16|2.9085
01:11:17|2.9085
01:11:18|2.9097
01:11:19|2.9097
01:11:20|2.9078
01:11:21|2.9099
01:11:22|2.9099
01:11:23|2.9099
01:11:23|2.9097
01:11:24|2.9097
01:11:26|2.9061
01:11:27|2.9061
01:11:28|2.9061
01:11:28|2.9061
01:11:30|2.9077
01:11:30|2.9056
01:11:33|2.9056
01:11:34|2.9056
01:11:35|2.9074
01:11:37|2.9078
01:11:39|2.9078
01:11:39|2.909
01:11:40|2.909
01:11:42|2.909
01:11:43|2.909
01:11:44|2.909
01:11:45|2.9057
01:11:46|2.9057
01:11:47|2.9057
01:11:48|2.9055
01:11:49|2.9055
01:11:51|2.9055
01:11:51|2.9056
01:11:53|2.9056
01:11:53|2.9056
01:11:55|2.9055
01:11:55|2.9055
01:11:56|2.9055
01:11:58|2.9084
01:11:59|2.9084
01:12:00|2.9084
01:12:01|2.9097
01:12:02|2.9097
01:12:03|2.9097
01:12:05|2.9097
01:12:06|2.9097
01:12:07|2.9097
01:12:08|2.9076
01:12:09|2.9076
01:12:10|2.9076
01:12:10|2.9076
01:12:12|2.9076
01:12:13|2.9082
01:12:14|2.9082
01:12:15|2.9082
01:12:16|2.9082
01:12:17|2.9082
01:12:17|2.9083
01:12:19|2.9
01:12:20|2.8996
01:12:21|2.9008
01:12:21|2.8969
01:12:23|2.8969
01:12:24|2.9029
01:12:25|2.9029
01:12:25|2.9029
01:12:27|2.9
01:12:27|2.9
01:12:28|2.9001
01:12:29|2.9
01:12:31|2.9
01:12:32|2.8967
01:12:33|2.8997
01:12:34|2.8997
01:12:35|2.8998
01:12:36|2.8998
01:12:36|2.9
01:12:39|2.8997
01:12:39|2.8996
01:12:40|2.9019
01:12:42|2.9019
01:12:42|2.9019
01:12:44|2.8977
01:12:45|2.9011
01:12:45|2.9019
01:12:47|2.9019
01:12:47|2.9013
01:12:48|2.9013
01:12:49|2.9013
01:12:51|2.9013
01:12:52|2.9013
01:12:53|2.9013
01:12:54|2.9013
01:12:54|2.9013
01:12:56|2.9014
01:12:57|2.9014
01:12:57|2.9014
01:12:58|2.9014
01:13:00|2.9011
01:13:01|2.9011
01:13:01|2.9012
01:13:03|2.9012
01:13:04|2.9012
01:13:06|2.9014
01:13:07|2.9014
01:13:07|2.9014
01:13:08|2.9014
01:13:09|2.9014
01:13:10|2.9014
01:13:12|2.904
01:13:13|2.904
01:13:14|2.9067
01:13:14|2.9042
01:13:16|2.9042
01:13:17|2.9048
01:13:17|2.9048
01:13:19|2.9055
01:13:20|2.9054
01:13:21|2.9035
01:13:22|2.9006
01:13:23|2.9006
01:13:23|2.9006
01:13:25|2.9006
01:13:26|2.9001
01:13:26|2.9001
01:13:27|2.8989
01:13:28|2.899
01:13:30|2.899
01:13:30|2.899
01:13:32|2.899
01:13:32|2.899
01:13:34|2.899
01:13:36|2.9013
01:13:37|2.9013
01:13:38|2.9013
01:13:38|2.9013
01:13:40|2.9013
01:13:41|2.9013
01:13:42|2.9001
01:13:43|2.9001
01:13:44|2.9001
01:13:44|2.9029
01:13:46|2.9029
01:13:47|2.9018
01:13:48|2.9004
01:13:49|2.9004
01:13:50|2.9004
01:13:51|2.9004
01:13:52|2.9035
01:13:53|2.9035
01:13:54|2.9035
01:13:55|2.9013
01:13:56|2.9013
01:13:58|2.9013
01:13:59|2.9013
01:14:00|2.9013
01:14:01|2.9013
01:14:01|2.9013
01:14:02|2.9013
01:14:03|2.9029
01:14:04|2.9027
01:14:05|2.9027
01:14:06|2.9029
01:14:08|2.9029
01:14:08|2.9029
01:14:10|2.9029
01:14:10|2.9029
01:14:11|2.9029
01:14:12|2.9029
01:14:13|2.9029
01:14:15|2.9029
01:14:15|2.9029
01:14:17|2.9029
01:14:17|2.9013
01:14:19|2.9013
01:14:20|2.9026
01:14:21|2.9013
01:14:21|2.9013
01:14:23|2.9013
01:14:24|2.9029
01:14:25|2.9029
01:14:26|2.9029
01:14:26|2.9025
01:14:28|2.9013
01:14:29|2.9013
01:14:30|2.9013
01:14:31|2.9013
01:14:32|2.9017
01:14:33|2.8998
01:14:35|2.8998
01:14:36|2.8998
01:14:38|2.8998
01:14:39|2.8998
01:14:39|2.8998
01:14:40|2.899
01:14:42|2.899
01:14:42|2.8991
01:14:44|2.8991
01:14:44|2.8989
01:14:46|2.8991
01:14:46|2.901
01:14:48|2.8989
01:14:48|2.899
01:14:50|2.899
01:14:51|2.9012
01:14:51|2.901
01:14:53|2.8996
01:14:54|2.8996
01:14:56|2.8996
01:14:56|2.8996
01:14:58|2.8996
01:14:58|2.8937
01:14:59|2.8933
01:15:00|2.8945
01:15:02|2.892
01:15:04|2.8918
01:15:05|2.8918
01:15:06|2.892
01:15:06|2.892
01:15:08|2.8926
01:15:09|2.8901
01:15:10|2.8901
01:15:11|2.8908
01:15:12|2.8908
01:15:14|2.8859
01:15:15|2.8801
01:15:15|2.8819
01:15:16|2.8845
01:15:18|2.88
01:15:18|2.8818
01:15:20|2.8817
01:15:20|2.8817
01:15:21|2.8811
01:15:23|2.88
01:15:23|2.879
01:15:24|2.8798
01:15:25|2.8799
01:15:27|2.8764
01:15:28|2.8764
01:15:29|2.874
01:15:30|2.875
01:15:31|2.8753
01:15:32|2.8762
01:15:33|2.8759
01:15:34|2.8753
01:15:35|2.8732
01:15:36|2.8756
01:15:37|2.8757
01:15:38|2.8762
01:15:39|2.8754
01:15:39|2.8754
01:15:41|2.8754
01:15:41|2.8754
01:15:43|2.874
01:15:43|2.8744
01:15:44|2.875
01:15:46|2.8753
01:15:47|2.8744
01:15:47|2.8716
01:15:49|2.872
01:15:50|2.8747
01:15:51|2.8747
01:15:51|2.8735
01:15:53|2.8696
01:15:53|2.8697
01:15:55|2.8697
01:15:56|2.8718
01:15:56|2.8696
01:15:58|2.869
01:15:58|2.8728
01:16:00|2.8727
01:16:01|2.8736
01:16:02|2.8736
01:16:03|2.8682
01:16:04|2.8682
01:16:05|2.865
01:16:06|2.866
01:16:07|2.867
01:16:08|2.865
01:16:09|2.8678
01:16:10|2.8657
01:16:11|2.8672
01:16:12|2.865
01:16:13|2.866
01:16:14|2.8662
01:16:15|2.8655
01:16:16|2.865
01:16:17|2.8662
01:16:18|2.8662
01:16:19|2.8658
01:16:20|2.8677
01:16:21|2.8657
01:16:22|2.8658
01:16:23|2.8661
01:16:24|2.8658
01:16:25|2.868
01:16:26|2.868
01:16:27|2.868
01:16:28|2.8682
01:16:29|2.8708
01:16:30|2.8706
01:16:31|2.8701
01:16:32|2.8703
01:16:33|2.869
01:16:34|2.869
01:16:35|2.8725
01:16:36|2.872
01:16:37|2.872
01:16:38|2.872
01:16:39|2.872
01:16:40|2.8704
01:16:41|2.869
01:16:42|2.869
01:16:43|2.866
01:16:44|2.8661
01:16:45|2.865
01:16:46|2.865
01:16:47|2.8668
01:16:48|2.8665
01:16:49|2.868
01:16:50|2.8655
01:16:52|2.8656
01:16:52|2.865
01:16:54|2.8652
01:16:54|2.8654
01:16:56|2.8653
01:16:56|2.8652
01:16:58|2.8652
01:16:59|2.8654
01:17:01|2.8652
01:17:01|2.8655
01:17:03|2.865
01:17:03|2.861
01:17:04|2.8633
01:17:05|2.8611
01:17:07|2.8638
01:17:07|2.8615
01:17:09|2.8635
01:17:10|2.8639
01:17:11|2.8628
01:17:12|2.862
01:17:13|2.8621
01:17:13|2.8661
01:17:15|2.8645
01:17:15|2.8645
01:17:16|2.866
01:17:17|2.866
01:17:19|2.8661
01:17:19|2.8701
01:17:21|2.8702
01:17:22|2.87
01:17:22|2.87
01:17:24|2.8702
01:17:25|2.8734
01:17:26|2.8731
01:17:26|2.8747
01:17:27|2.8703
01:17:28|2.8707
01:17:29|2.87
01:17:30|2.8662
01:17:31|2.8661
01:17:32|2.8661
01:17:33|2.8661
01:17:34|2.8623
01:17:35|2.8629
01:17:36|2.8641
01:17:37|2.8646
01:17:38|2.867
01:17:39|2.8655
01:17:40|2.8697
01:17:41|2.8641
01:17:42|2.8641
01:17:43|2.8641
01:17:45|2.8641
01:17:45|2.8641
01:17:46|2.8674
01:17:48|2.8661
01:17:48|2.8676
01:17:50|2.8676
01:17:51|2.8676
01:17:51|2.8676
01:17:53|2.8704
01:17:53|2.8704
01:17:55|2.8701
01:17:57|2.8701
01:17:57|2.8701
01:17:59|2.87
01:18:00|2.87
01:18:00|2.87
01:18:01|2.87
01:18:03|2.8684
01:18:03|2.868
01:18:04|2.868
01:18:06|2.8684
01:18:07|2.8684
01:18:07|2.8684
01:18:09|2.87
01:18:10|2.87
01:18:11|2.87
01:18:11|2.87
01:18:13|2.87
01:18:14|2.868
01:18:15|2.8666
01:18:16|2.8674
01:18:17|2.8656
01:18:18|2.8656
01:18:19|2.8656
01:18:20|2.8676
01:18:21|2.866
01:18:22|2.866
01:18:24|2.868
01:18:25|2.868
01:18:26|2.868
01:18:26|2.8705
01:18:27|2.8705
01:18:29|2.8705
01:18:30|2.8676
01:18:30|2.868
01:18:31|2.8696
01:18:32|2.8696
01:18:34|2.8696
01:18:35|2.874
01:18:35|2.874
01:18:36|2.8776
01:18:37|2.8804
01:18:39|2.8796
01:18:40|2.8793
01:18:41|2.8767
01:18:42|2.8747
01:18:42|2.876
01:18:44|2.8744
01:18:45|2.8744
01:18:45|2.8799
01:18:47|2.8798
01:18:48|2.8798
01:18:48|2.8762
01:18:49|2.8762
01:18:50|2.868
01:18:51|2.8677
01:18:53|2.8673
01:18:54|2.8672
01:18:55|2.8677
01:18:56|2.8691
01:18:58|2.8691
01:18:59|2.8696
01:18:59|2.8696
01:19:00|2.87
01:19:01|2.87
01:19:03|2.8704
01:19:04|2.8704
01:19:05|2.8704
01:19:05|2.8704
01:19:06|2.8704
01:19:07|2.8716
01:19:08|2.8684
01:19:09|2.8684
01:19:10|2.8684
01:19:11|2.8735
01:19:13|2.8736
01:19:13|2.8736
01:19:15|2.8736
01:19:15|2.8744
01:19:16|2.8744
01:19:17|2.8749
01:19:18|2.8716
01:19:20|2.8716
01:19:21|2.8716
01:19:21|2.8716
01:19:22|2.8716
01:19:23|2.874
01:19:24|2.874
01:19:25|2.874
01:19:26|2.874
01:19:28|2.874
01:19:29|2.874
01:19:29|2.874
01:19:30|2.874
01:19:31|2.874
01:19:32|2.874
01:19:33|2.8778
01:19:34|2.8778
01:19:35|2.8797
01:19:37|2.8786
01:19:38|2.8797
01:19:38|2.8788
01:19:39|2.8788
01:19:41|2.8788
01:19:42|2.8765
01:19:42|2.8786
01:19:43|2.8788
01:19:45|2.8788
01:19:46|2.8788
01:19:46|2.8788
01:19:47|2.88
01:19:48|2.8801
01:19:50|2.8801
01:19:50|2.88
01:19:52|2.8837
01:19:54|2.8807
01:19:54|2.8816
01:19:55|2.8816
01:19:57|2.8817
01:19:57|2.8817
01:19:58|2.8809
01:20:00|2.8826
01:20:00|2.8829
01:20:02|2.8829
01:20:03|2.8829
01:20:04|2.8791
01:20:05|2.8788
01:20:06|2.8788
01:20:07|2.88
01:20:08|2.88
01:20:09|2.88
01:20:10|2.8809
01:20:11|2.8807
01:20:12|2.88
01:20:13|2.88
01:20:14|2.88
01:20:15|2.8814
01:20:16|2.8814
01:20:17|2.8814
01:20:18|2.8789
01:20:19|2.8788
01:20:20|2.8788
01:20:21|2.8788
01:20:22|2.8788
01:20:23|2.8788
01:20:24|2.8777
01:20:25|2.8777
01:20:26|2.8767
01:20:27|2.8767
01:20:28|2.8767
01:20:29|2.8767
01:20:30|2.8767
01:20:31|2.8768
01:20:32|2.876
01:20:33|2.876
01:20:34|2.876
01:20:35|2.876
01:20:36|2.876
01:20:37|2.8738
01:20:38|2.8733
01:20:39|2.8719
01:20:40|2.8719
01:20:41|2.8719
01:20:42|2.8701
01:20:43|2.8702
01:20:44|2.8702
01:20:45|2.8702
01:20:46|2.8702
01:20:47|2.8725
01:20:48|2.8725
01:20:50|2.8702
01:20:51|2.8702
01:20:52|2.8713
01:20:53|2.8713
01:20:53|2.8713
01:20:55|2.8701
01:20:55|2.8672
01:20:56|2.8626
01:20:57|2.8646
01:20:58|2.865
01:21:00|2.865
01:21:01|2.865
01:21:02|2.8654
01:21:03|2.8654
01:21:03|2.872
01:21:04|2.8736
01:21:05|2.8736
01:21:06|2.8723
01:21:08|2.8723
01:21:08|2.8756
01:21:10|2.8721
01:21:10|2.8753
01:21:12|2.8753
01:21:12|2.8742
01:21:13|2.8742
01:21:14|2.8741
01:21:16|2.8742
01:21:17|2.8712
01:21:18|2.8712
01:21:19|2.8712
01:21:20|2.8701
01:21:21|2.8701
01:21:22|2.8701
01:21:23|2.8702
01:21:24|2.8702
01:21:25|2.8701
01:21:26|2.8651
01:21:27|2.8625
01:21:28|2.8644
01:21:29|2.8648
01:21:30|2.8648
01:21:31|2.8614
01:21:32|2.8605
01:21:33|2.8618
01:21:34|2.8615
01:21:35|2.8615
01:21:36|2.8615
01:21:37|2.8635
01:21:38|2.8656
01:21:39|2.868
01:21:41|2.868
01:21:42|2.8671
01:21:42|2.8656
01:21:43|2.8662
01:21:44|2.8667
01:21:45|2.8657
01:21:46|2.8657
01:21:47|2.862
01:21:48|2.862
01:21:50|2.8628
01:21:52|2.8649
01:21:52|2.8649
01:21:54|2.8672
01:21:55|2.8702
01:21:56|2.8702
01:21:57|2.8702
01:21:58|2.8715
01:21:59|2.8748
01:22:00|2.8722
01:22:01|2.8708
01:22:02|2.8726
01:22:03|2.872
01:22:04|2.872
01:22:05|2.872
01:22:06|2.872
01:22:07|2.8687
01:22:08|2.8687
01:22:09|2.8683
01:22:10|2.868
01:22:11|2.868
01:22:12|2.868
01:22:13|2.868
01:22:14|2.868
01:22:15|2.868
01:22:16|2.8672
01:22:17|2.8672
01:22:18|2.8672
01:22:19|2.8689
01:22:20|2.8737
01:22:21|2.8751
01:22:22|2.8751
01:22:24|2.8696
01:22:25|2.8696
01:22:25|2.8719
01:22:26|2.8719
01:22:27|2.8731
01:22:28|2.8733
01:22:29|2.8735
01:22:30|2.8735
01:22:32|2.8731
01:22:32|2.8731
01:22:34|2.8731
01:22:34|2.8733
01:22:35|2.8733
01:22:37|2.8733
01:22:38|2.8732
01:22:38|2.8732
01:22:39|2.8732
01:22:41|2.8732
01:22:41|2.8732
01:22:43|2.8732
01:22:43|2.8683
01:22:44|2.8728
01:22:45|2.8728
01:22:46|2.8749
01:22:48|2.8749
01:22:48|2.8724
01:22:49|2.8724
01:22:50|2.8724
01:22:52|2.8724
01:22:53|2.8747
01:22:55|2.8747
01:22:56|2.8747
01:22:57|2.8747
01:22:58|2.8717
01:22:58|2.8717
01:23:00|2.8739
01:23:02|2.8716
01:23:02|2.8716
01:23:03|2.8716
01:23:04|2.8721
01:23:06|2.8695
01:23:06|2.8674
01:23:08|2.8663
01:23:08|2.8663
01:23:09|2.8663
01:23:11|2.8663
01:23:11|2.869
01:23:13|2.869
01:23:13|2.8687
01:23:15|2.8687
01:23:15|2.8689
01:23:16|2.8688
01:23:18|2.8688
01:23:18|2.8688
01:23:19|2.8696
01:23:20|2.8696
01:23:21|2.8696
01:23:23|2.8696
01:23:24|2.869
01:23:24|2.8728
01:23:25|2.8728
01:23:27|2.8706
01:23:27|2.8728
01:23:28|2.8728
01:23:29|2.8703
01:23:30|2.8703
01:23:31|2.8703
01:23:32|2.8704
01:23:33|2.8728
01:23:35|2.8728
01:23:36|2.8724
01:23:37|2.874
01:23:37|2.874
01:23:38|2.8723
01:23:40|2.8723
01:23:40|2.8729
01:23:42|2.8728
01:23:42|2.872
01:23:43|2.872
01:23:44|2.872
01:23:45|2.8721
01:23:46|2.874
01:23:47|2.874
01:23:49|2.8736
01:23:49|2.8736
01:23:50|2.8733
01:23:52|2.8756
01:23:53|2.8756
01:23:54|2.8756
01:23:56|2.8787
01:23:56|2.8785
01:23:57|2.8785
01:23:59|2.8785
01:23:59|2.8785
01:24:00|2.8785
01:24:02|2.8785
01:24:03|2.8785
01:24:04|2.8785
01:24:05|2.8785
01:24:06|2.8785
01:24:06|2.8766
01:24:07|2.8785
01:24:09|2.8785
01:24:09|2.8785
01:24:11|2.8765
01:24:12|2.8765
01:24:13|2.8765
01:24:14|2.8765
01:24:15|2.8765
01:24:16|2.8765
01:24:17|2.8787
01:24:18|2.8787
01:24:20|2.8777
01:24:21|2.8764
01:24:21|2.8764
01:24:22|2.8764
01:24:23|2.8769
01:24:24|2.8769
01:24:25|2.8764
01:24:26|2.8764
01:24:27|2.8764
01:24:28|2.8775
01:24:29|2.8775
01:24:30|2.8775
01:24:31|2.8782
01:24:32|2.8782
01:24:34|2.8775
01:24:34|2.8775
01:24:36|2.8765
01:24:36|2.8759
01:24:37|2.8758
01:24:38|2.873
01:24:39|2.8729
01:24:40|2.8728
01:24:41|2.8695
01:24:42|2.8695
01:24:43|2.8691
01:24:44|2.87
01:24:45|2.8695
01:24:46|2.8735
01:24:47|2.8735
01:24:48|2.8711
01:24:49|2.8723
01:24:50|2.8723
01:24:51|2.8723
01:24:53|2.8708
01:24:55|2.8696
01:24:56|2.8679
01:24:57|2.8679
01:24:58|2.87
01:24:59|2.87
01:25:00|2.87
01:25:00|2.87
01:25:01|2.87
01:25:03|2.8718
01:25:03|2.872
01:25:05|2.872
01:25:05|2.868
01:25:06|2.868
01:25:08|2.868
01:25:08|2.868
01:25:10|2.8663
01:25:11|2.8663
01:25:11|2.8663
01:25:12|2.8663
01:25:14|2.8663
01:25:14|2.8663
01:25:16|2.8663
01:25:16|2.866
01:25:17|2.866
01:25:19|2.866
01:25:19|2.864
01:25:20|2.864
01:25:21|2.864
01:25:22|2.864
01:25:24|2.864
01:25:24|2.864
01:25:25|2.864
01:25:26|2.864
01:25:27|2.8655
01:25:28|2.865
01:25:29|2.865
01:25:30|2.865
01:25:32|2.865
01:25:32|2.864
01:25:33|2.8688
01:25:34|2.8688
01:25:35|2.8688
01:25:36|2.8688
01:25:37|2.8688
01:25:38|2.8689
01:25:39|2.872
01:25:40|2.8711
01:25:41|2.8711
01:25:42|2.8688
01:25:43|2.8688
01:25:44|2.8688
01:25:45|2.8672
01:25:47|2.8689
01:25:47|2.8689
01:25:48|2.8652
01:25:49|2.8652
01:25:50|2.8666
01:25:51|2.8666
01:25:53|2.8666
01:25:54|2.8666
01:25:55|2.8666
01:25:56|2.8641
01:25:57|2.8642
01:25:58|2.8642
01:25:59|2.8642
01:26:00|2.8677
01:26:01|2.8689
01:26:02|2.8689
01:26:03|2.8689
01:26:04|2.8689
01:26:05|2.8689
01:26:07|2.8689
01:26:07|2.8653
01:26:08|2.8689
01:26:10|2.8635
01:26:10|2.8637
01:26:11|2.8637
01:26:12|2.8631
01:26:14|2.8689
01:26:14|2.8689
01:26:15|2.8652
01:26:17|2.8646
01:26:17|2.8652
01:26:18|2.8628
01:26:19|2.8614
01:26:21|2.8689
01:26:21|2.8695
01:26:23|2.8689
01:26:24|2.8689
01:26:24|2.8689
01:26:25|2.8695
01:26:27|2.8695
01:26:27|2.8695
01:26:28|2.8648
01:26:30|2.8689
01:26:30|2.8689
01:26:32|2.8695
01:26:33|2.8695
01:26:34|2.8686
01:26:34|2.8695
01:26:35|2.8695
01:26:36|2.8689
01:26:37|2.8689
01:26:38|2.8689
01:26:39|2.869
01:26:41|2.8703
01:26:42|2.8689
01:26:43|2.865
01:26:44|2.8689
01:26:45|2.8646
01:26:46|2.8646
01:26:47|2.8655
01:26:48|2.864
01:26:49|2.8689
01:26:50|2.8689
01:26:51|2.8689
01:26:52|2.8689
01:26:53|2.8653
01:26:54|2.8632
01:26:56|2.8644
01:26:57|2.8627
01:26:58|2.8645
01:27:00|2.8645
01:27:01|2.8625
01:27:01|2.8609
01:27:02|2.86
01:27:03|2.854
01:27:04|2.856
01:27:05|2.85
01:27:06|2.848
01:27:08|2.8402
01:27:09|2.8385
01:27:09|2.8409
01:27:11|2.842
01:27:11|2.8451
01:27:13|2.8458
01:27:14|2.8425
01:27:15|2.8447
01:27:16|2.8411
01:27:16|2.836
01:27:18|2.8369
01:27:19|2.8348
01:27:20|2.8339
01:27:20|2.8356
01:27:22|2.837
01:27:23|2.8363
01:27:24|2.8376
01:27:25|2.8377
01:27:26|2.8413
01:27:27|2.8419
01:27:28|2.8419
01:27:29|2.8402
01:27:30|2.8402
01:27:31|2.8434
01:27:32|2.8402
01:27:33|2.8419
01:27:34|2.8419
01:27:35|2.8451
01:27:35|2.848
01:27:36|2.8484
01:27:38|2.849
01:27:39|2.8488
01:27:39|2.8488
01:27:41|2.852
01:27:42|2.854
01:27:43|2.854
01:27:44|2.8575
01:27:45|2.856
01:27:46|2.8565
01:27:47|2.8595
01:27:48|2.8611
01:27:49|2.8608
01:27:49|2.8608
01:27:51|2.8608
01:27:52|2.8575
01:27:53|2.8575
01:27:54|2.8574
01:27:55|2.8571
01:27:56|2.8588
01:27:58|2.8588
01:27:59|2.8562
01:28:00|2.8548
01:28:01|2.8552
01:28:02|2.8555
01:28:03|2.8532
01:28:04|2.8555
01:28:05|2.8551
01:28:06|2.8533
01:28:07|2.8535
01:28:08|2.8535
01:28:09|2.8559
01:28:10|2.8571
01:28:11|2.8571
01:28:12|2.8592
01:28:13|2.8592
01:28:14|2.86
01:28:15|2.86
01:28:16|2.8607
01:28:17|2.8602
01:28:18|2.8602
01:28:19|2.8568
01:28:20|2.8563
01:28:21|2.8544
01:28:22|2.8533
01:28:23|2.8532
01:28:24|2.8532
01:28:25|2.8503
01:28:26|2.8504
01:28:28|2.856
01:28:28|2.856
01:28:29|2.856
01:28:30|2.8521
01:28:31|2.8521
01:28:33|2.8521
01:28:33|2.8521
01:28:34|2.8561
01:28:35|2.8561
01:28:36|2.8561
01:28:38|2.8561
01:28:38|2.8568
01:28:40|2.854
01:28:40|2.854
01:28:41|2.854
01:28:42|2.8528
01:28:43|2.8528
01:28:45|2.8572
01:28:45|2.8572
01:28:47|2.8576
01:28:48|2.858
01:28:49|2.8566
01:28:50|2.8563
01:28:51|2.8561
01:28:52|2.85
01:28:53|2.85
01:28:55|2.848
01:28:56|2.8448
01:28:57|2.8434
01:28:58|2.846
01:28:59|2.8488
01:29:00|2.8517
01:29:01|2.85
01:29:02|2.8513
01:29:03|2.8532
01:29:04|2.8504
01:29:05|2.8504
01:29:06|2.8538
01:29:07|2.8497
01:29:08|2.8502
01:29:09|2.8504
01:29:10|2.8504
01:29:11|2.8497
01:29:11|2.852
01:29:13|2.8484
01:29:14|2.8484
01:29:15|2.8484
01:29:16|2.848
01:29:17|2.844
01:29:18|2.8456
01:29:19|2.844
01:29:20|2.844
01:29:21|2.847
01:29:22|2.8499
01:29:23|2.8499
01:29:24|2.8491
01:29:25|2.8491
01:29:26|2.8491
01:29:28|2.8475
01:29:29|2.85
01:29:30|2.85
01:29:31|2.8499
01:29:31|2.8484
01:29:33|2.8449
01:29:33|2.8451
01:29:34|2.8455
01:29:36|2.8455
01:29:36|2.8455
01:29:37|2.8455
01:29:39|2.84
01:29:40|2.8345
01:29:40|2.8301
01:29:41|2.8267
01:29:43|2.8339
01:29:44|2.832
01:29:45|2.8365
01:29:46|2.8333
01:29:47|2.8341
01:29:47|2.828
01:29:49|2.8287
01:29:50|2.8323
01:29:52|2.8319
01:29:52|2.8327
01:29:53|2.832
01:29:55|2.8318
01:29:56|2.8284
01:29:57|2.8313
01:29:58|2.8317
01:29:59|2.8259
01:29:59|2.824
01:30:01|2.8258
01:30:02|2.8278
01:30:03|2.8269
01:30:05|2.8317
01:30:05|2.8322
01:30:06|2.8342
01:30:08|2.8438
01:30:09|2.8442
01:30:09|2.8445
01:30:10|2.8449
01:30:11|2.8449
01:30:12|2.8522
01:30:13|2.8468
01:30:14|2.8425
01:30:16|2.8424
01:30:17|2.8424
01:30:17|2.8408
01:30:18|2.8414
01:30:20|2.846
01:30:21|2.846
01:30:21|2.8427
01:30:22|2.8458
01:30:23|2.844
01:30:24|2.8457
01:30:26|2.8465
01:30:26|2.8465
01:30:28|2.8462
01:30:29|2.8396
01:30:30|2.8364
01:30:31|2.8389
01:30:32|2.8362
01:30:33|2.8357
01:30:34|2.8366
01:30:35|2.8366
01:30:36|2.8309
01:30:37|2.8338
01:30:38|2.834
01:30:39|2.8352
01:30:40|2.836
01:30:41|2.8374
01:30:42|2.8356
01:30:43|2.8374
01:30:44|2.8355
01:30:45|2.8355
01:30:46|2.8355
01:30:47|2.8355
01:30:48|2.8355
01:30:49|2.8355
01:30:50|2.8388
01:30:52|2.8352
01:30:52|2.8352
01:30:53|2.8352
01:30:54|2.8396
01:30:55|2.8396
01:30:57|2.8396
01:30:57|2.8385
01:30:58|2.8386
01:31:00|2.8382
01:31:01|2.84
01:31:02|2.84
01:31:04|2.84
01:31:05|2.84
01:31:05|2.84
01:31:07|2.84
01:31:08|2.84
01:31:09|2.8419
01:31:10|2.8448
01:31:11|2.847
01:31:12|2.8484
01:31:13|2.8484
01:31:14|2.8466
01:31:15|2.8466
01:31:16|2.8509
01:31:17|2.8509
01:31:18|2.8473
01:31:19|2.841
01:31:20|2.842
01:31:21|2.8423
01:31:22|2.8423
01:31:22|2.8423
01:31:24|2.842
01:31:25|2.842
01:31:26|2.842
01:31:27|2.842
01:31:28|2.842
01:31:29|2.8423
01:31:30|2.8423
01:31:30|2.8471
01:31:31|2.8471
01:31:33|2.8471
01:31:34|2.8443
01:31:35|2.8479
01:31:35|2.8479
01:31:36|2.8541
01:31:38|2.853
01:31:39|2.8517
01:31:40|2.8517
01:31:41|2.8522
01:31:41|2.8543
01:31:43|2.8551
01:31:44|2.8541
01:31:44|2.8546
01:31:45|2.8555
01:31:47|2.8555
01:31:48|2.856
01:31:49|2.8563
01:31:49|2.8573
01:31:50|2.8581
01:31:52|2.8581
01:31:52|2.8584
01:31:53|2.8628
01:31:55|2.8603
01:31:55|2.8638
01:31:57|2.8638
01:31:58|2.8618
01:31:59|2.8618
01:32:00|2.8608
01:32:01|2.8608
01:32:02|2.8619
01:32:04|2.8619
01:32:05|2.8619
01:32:06|2.8619
01:32:07|2.8618
01:32:08|2.8618
01:32:09|2.8618
01:32:10|2.8618
01:32:11|2.8607
01:32:12|2.8608
01:32:13|2.8608
01:32:14|2.8607
01:32:15|2.8609
01:32:16|2.8625
01:32:17|2.8625
01:32:18|2.8625
01:32:19|2.8625
01:32:20|2.863
01:32:21|2.8631
01:32:22|2.8631
01:32:23|2.8632
01:32:24|2.8601
01:32:26|2.859
01:32:27|2.8639
01:32:27|2.862
01:32:28|2.8643
01:32:29|2.8629
01:32:30|2.8629
01:32:32|2.8665
01:32:32|2.8639
01:32:33|2.8687
01:32:34|2.8655
01:32:36|2.8658
01:32:36|2.8691
01:32:37|2.8691
01:32:38|2.8662
01:32:39|2.8637
01:32:40|2.8659
01:32:41|2.8659
01:32:42|2.8659
01:32:43|2.8659
01:32:44|2.8634
01:32:45|2.8636
01:32:46|2.8636
01:32:48|2.8636
01:32:48|2.8632
01:32:50|2.8632
01:32:50|2.8632
01:32:51|2.8654
01:32:52|2.8654
01:32:53|2.8654
01:32:54|2.8654
01:32:56|2.8662
01:32:56|2.8662
01:32:57|2.8662
01:32:58|2.8662
01:33:00|2.8662
01:33:01|2.8662
01:33:02|2.8674
01:33:04|2.8664
01:33:05|2.8665
01:33:05|2.8667
01:33:07|2.8675
01:33:08|2.8675
01:33:09|2.8676
01:33:10|2.8675
01:33:10|2.8651
01:33:12|2.8659
01:33:12|2.8662
01:33:14|2.8662
01:33:15|2.8656
01:33:16|2.8654
01:33:17|2.8683
01:33:18|2.8683
01:33:19|2.8684
01:33:20|2.8684
01:33:21|2.8683
01:33:22|2.8685
01:33:23|2.8683
01:33:24|2.8683
01:33:25|2.8683
01:33:26|2.8683
01:33:27|2.8684
01:33:28|2.866
01:33:29|2.8661
01:33:30|2.8661
01:33:31|2.8661
01:33:32|2.8667
01:33:33|2.8667
01:33:34|2.8688
01:33:35|2.8669
01:33:36|2.8669
01:33:37|2.868
01:33:38|2.8654
01:33:39|2.8682
01:33:40|2.8671
01:33:41|2.8671
01:33:42|2.8672
01:33:43|2.8661
01:33:44|2.8661
01:33:45|2.8672
01:33:46|2.8682
01:33:47|2.8682
01:33:48|2.8682
01:33:49|2.8683
01:33:50|2.8683
01:33:51|2.87
01:33:52|2.87
01:33:53|2.8702
01:33:54|2.8701
01:33:55|2.8702
01:33:56|2.8704
01:33:57|2.8706
01:33:58|2.8709
01:33:59|2.8709
01:34:00|2.8707
01:34:01|2.8719
01:34:02|2.8719
01:34:03|2.8704
01:34:04|2.8704
01:34:05|2.8707
01:34:06|2.8707
01:34:07|2.8707
01:34:08|2.8707
01:34:09|2.8708
01:34:10|2.8711
01:34:11|2.8715
01:34:12|2.872
01:34:13|2.8715
01:34:14|2.8715
01:34:16|2.872
01:34:17|2.8704
01:34:18|2.8705
01:34:18|2.8704
01:34:19|2.8704
01:34:20|2.8706
01:34:21|2.873
01:34:22|2.8725
01:34:24|2.8724
01:34:24|2.8724
01:34:25|2.8743
01:34:26|2.8744
01:34:27|2.8747
01:34:28|2.8728
01:34:29|2.8738
01:34:30|2.8785
01:34:31|2.8763
01:34:32|2.8765
01:34:34|2.8765
01:34:34|2.875
01:34:35|2.8756
01:34:36|2.8779
01:34:37|2.878
01:34:38|2.8763
01:34:39|2.8746
01:34:41|2.8745
01:34:42|2.8746
01:34:42|2.8721
01:34:43|2.872
01:34:44|2.8705
01:34:45|2.872
01:34:46|2.8722
01:34:47|2.8722
01:34:49|2.8721
01:34:49|2.8721
01:34:50|2.8721
01:34:51|2.8724
01:34:52|2.873
01:34:53|2.8738
01:34:54|2.8727
01:34:55|2.8727
01:34:57|2.8727
01:34:57|2.8722
01:34:58|2.8722
01:34:59|2.8722
01:35:00|2.8722
01:35:02|2.8722
01:35:02|2.8722
01:35:03|2.8722
01:35:05|2.8722
01:35:06|2.874
01:35:06|2.8746
01:35:08|2.8759
01:35:08|2.8759
01:35:10|2.8759
01:35:11|2.8759
01:35:11|2.8759
01:35:12|2.8728
01:35:14|2.8728
01:35:15|2.875
01:35:16|2.8728
01:35:17|2.872
01:35:17|2.8754
01:35:19|2.8723
01:35:19|2.8723
01:35:21|2.8725
01:35:22|2.8724
01:35:23|2.8724
01:35:23|2.8743
01:35:24|2.8743
01:35:25|2.8739
01:35:26|2.8728
01:35:27|2.8704
01:35:28|2.87
01:35:30|2.8675
01:35:30|2.8672
01:35:32|2.8672
01:35:32|2.8671
01:35:33|2.8671
01:35:35|2.8671
01:35:36|2.8671
01:35:36|2.8661
01:35:37|2.8661
01:35:39|2.8661
01:35:39|2.8661
01:35:40|2.8661
01:35:41|2.8661
01:35:42|2.8661
01:35:43|2.8661
01:35:45|2.8669
01:35:45|2.8669
01:35:46|2.8669
01:35:47|2.8669
01:35:49|2.8669
01:35:50|2.8669
01:35:51|2.8663
01:35:52|2.8663
01:35:53|2.8661
01:35:54|2.8661
01:35:55|2.862
01:35:55|2.862
01:35:56|2.862
01:35:57|2.86
01:35:59|2.863
01:35:59|2.862
01:36:01|2.8617
01:36:01|2.8617
01:36:02|2.8617
01:36:05|2.858
01:36:05|2.858
01:36:07|2.8632
01:36:08|2.8619
01:36:09|2.8619
01:36:10|2.8619
01:36:11|2.8619
01:36:11|2.8619
01:36:13|2.8584
01:36:14|2.8584
01:36:15|2.8576
01:36:16|2.8576
01:36:17|2.8576
01:36:18|2.8576
01:36:19|2.8576
01:36:19|2.8576
01:36:21|2.8576
01:36:22|2.8565
01:36:23|2.8565
01:36:24|2.8596
01:36:25|2.8596
01:36:25|2.8596
01:36:27|2.8596
01:36:28|2.8596
01:36:28|2.8596
01:36:29|2.8596
01:36:31|2.8596
01:36:32|2.8596
01:36:33|2.8596
01:36:34|2.8596
01:36:35|2.8596
01:36:35|2.8596
01:36:37|2.8596
01:36:37|2.8596
01:36:39|2.8596
01:36:40|2.8574
01:36:41|2.8574
01:36:42|2.8574
01:36:43|2.8574
01:36:44|2.8574
01:36:45|2.8574
01:36:46|2.8574
01:36:47|2.8574
01:36:48|2.8599
01:36:49|2.8599
01:36:50|2.8599
01:36:51|2.8599
01:36:52|2.8602
01:36:53|2.8602
01:36:54|2.8602
01:36:55|2.8602
01:36:56|2.8586
01:36:57|2.8602
01:36:58|2.8602
01:36:59|2.8549
01:37:00|2.8549
01:37:01|2.8549
01:37:02|2.8533
01:37:03|2.8456
01:37:04|2.8539
01:37:06|2.8535
01:37:06|2.848
01:37:08|2.8478
01:37:08|2.8502
01:37:10|2.8502
01:37:11|2.8478
01:37:12|2.8478
01:37:12|2.8478
01:37:13|2.8478
01:37:15|2.8478
01:37:16|2.8478
01:37:16|2.8478
01:37:17|2.852
01:37:18|2.8532
01:37:19|2.8532
01:37:21|2.8532
01:37:22|2.8518
01:37:23|2.8518
01:37:24|2.8518
01:37:25|2.8518
01:37:26|2.8543
01:37:27|2.8543
01:37:28|2.8543
01:37:29|2.8525
01:37:30|2.8525
01:37:31|2.8545
01:37:32|2.8545
01:37:33|2.8556
01:37:34|2.8505
01:37:35|2.8505
01:37:36|2.846
01:37:37|2.8426
01:37:38|2.8425
01:37:39|2.8428
01:37:40|2.8448
01:37:41|2.8448
01:37:42|2.8448
01:37:43|2.8447
01:37:44|2.8447
01:37:45|2.846
01:37:46|2.846
01:37:47|2.844
01:37:48|2.8447
01:37:49|2.8471
01:37:50|2.846
01:37:51|2.847
01:37:53|2.847
01:37:54|2.847
01:37:54|2.847
01:37:55|2.847
01:37:56|2.847
01:37:58|2.847
01:37:58|2.8472
01:37:59|2.8444
01:38:01|2.848
01:38:01|2.8462
01:38:02|2.8462
01:38:03|2.8462
01:38:05|2.8462
01:38:05|2.8462
01:38:07|2.8496
01:38:08|2.8495
01:38:09|2.8495
01:38:10|2.8495
01:38:11|2.8512
01:38:12|2.8512
01:38:13|2.8512
01:38:14|2.8512
01:38:15|2.8512
01:38:16|2.8512
01:38:17|2.8512
01:38:18|2.8512
01:38:19|2.8512
01:38:20|2.8492
01:38:21|2.8492
01:38:22|2.8495
01:38:23|2.8495
01:38:24|2.8496
01:38:25|2.8496
01:38:26|2.8496
01:38:27|2.8495
01:38:28|2.8495
01:38:29|2.8495
01:38:30|2.8495
01:38:31|2.8495
01:38:32|2.8495
01:38:33|2.8495
01:38:34|2.8495
01:38:35|2.8473
01:38:36|2.8507
01:38:37|2.8507
01:38:38|2.8507
01:38:39|2.8507
01:38:40|2.8493
01:38:41|2.8493
01:38:43|2.8473
01:38:43|2.8473
01:38:44|2.8474
01:38:45|2.8478
01:38:46|2.8478
01:38:47|2.8478
01:38:49|2.8478
01:38:49|2.8457
01:38:50|2.8457
01:38:52|2.8457
01:38:53|2.8484
01:38:54|2.8484
01:38:55|2.8484
01:38:56|2.8484
01:38:57|2.8484
01:38:57|2.8484
01:38:59|2.8484
01:38:59|2.8484
01:39:01|2.8484
01:39:02|2.8484
01:39:03|2.8486
01:39:04|2.8499
01:39:05|2.8499
01:39:06|2.8499
01:39:08|2.8499
01:39:09|2.8499
01:39:11|2.8511
01:39:11|2.8512
01:39:12|2.8512
01:39:13|2.8512
01:39:14|2.8512
01:39:16|2.8512
01:39:17|2.8527
01:39:17|2.8527
01:39:19|2.8549
01:39:19|2.8551
01:39:20|2.8556
01:39:21|2.858
01:39:22|2.858
01:39:24|2.8549
01:39:24|2.8549
01:39:26|2.8573
01:39:27|2.8573
01:39:28|2.8573
01:39:28|2.8579
01:39:29|2.8574
01:39:31|2.8574
01:39:32|2.8599
01:39:33|2.8592
01:39:34|2.8576
01:39:34|2.8576
01:39:36|2.8576
01:39:37|2.8576
01:39:37|2.8576
01:39:38|2.8576
01:39:39|2.8576
01:39:40|2.8585
01:39:41|2.8585
01:39:42|2.8585
01:39:43|2.8607
01:39:44|2.8607
01:39:45|2.8593
01:39:46|2.8573
01:39:47|2.8583
01:39:48|2.8584
01:39:50|2.8573
01:39:51|2.858
01:39:52|2.858
01:39:53|2.858
01:39:54|2.856
01:39:55|2.856
01:39:56|2.8554
01:39:57|2.8554
01:39:58|2.8554
01:39:59|2.8554
01:40:00|2.8554
01:40:01|2.8549
01:40:02|2.8554
01:40:03|2.854
01:40:04|2.8532
01:40:05|2.8532
01:40:06|2.8531
01:40:07|2.8531
01:40:08|2.8531
01:40:09|2.8531
01:40:10|2.8531
01:40:11|2.8531
01:40:12|2.8502
01:40:13|2.8502
01:40:15|2.8519
01:40:16|2.8515
01:40:16|2.8515
01:40:18|2.8515
01:40:19|2.8515
01:40:20|2.848
01:40:21|2.848
01:40:22|2.8519
01:40:23|2.8501
01:40:24|2.8531
01:40:24|2.8531
01:40:26|2.8531
01:40:27|2.8531
01:40:27|2.8534
01:40:29|2.8534
01:40:29|2.8534
01:40:31|2.8512
01:40:32|2.8512
01:40:33|2.852
01:40:34|2.852
01:40:34|2.852
01:40:35|2.8513
01:40:37|2.8513
01:40:37|2.8513
01:40:38|2.8513
01:40:40|2.8513
01:40:41|2.8513
01:40:42|2.8531
01:40:43|2.8537
01:40:44|2.8537
01:40:45|2.8531
01:40:45|2.856
01:40:47|2.8569
01:40:47|2.8628
01:40:48|2.8626
01:40:49|2.8604
01:40:51|2.8604
01:40:51|2.8604
01:40:53|2.8604
01:40:54|2.8604
01:40:55|2.8604
01:40:55|2.8605
01:40:57|2.8605
01:40:57|2.8605
01:40:58|2.8604
01:41:00|2.8595
01:41:01|2.8595
01:41:02|2.8552
01:41:02|2.8552
01:41:04|2.8571
01:41:05|2.8571
01:41:05|2.8571
01:41:07|2.8571
01:41:07|2.8571
01:41:08|2.8571
01:41:10|2.8562
01:41:11|2.8521
01:41:12|2.8538
01:41:13|2.8533
01:41:14|2.8533
01:41:15|2.8519
01:41:16|2.8519
01:41:17|2.8519
01:41:18|2.8519
01:41:19|2.8563
01:41:20|2.8563
01:41:21|2.8535
01:41:22|2.8535
01:41:23|2.8553
01:41:25|2.8553
01:41:25|2.8553
01:41:26|2.8553
01:41:28|2.8555
01:41:29|2.8555
01:41:30|2.8532
01:41:31|2.8531
01:41:32|2.8536
01:41:33|2.8491
01:41:34|2.8491
01:41:35|2.849
01:41:36|2.849
01:41:37|2.8474
01:41:37|2.8474
01:41:39|2.8474
01:41:40|2.8474
01:41:40|2.8474
01:41:42|2.8475
01:41:43|2.8491
01:41:44|2.8467
01:41:45|2.8459
01:41:46|2.8431
01:41:47|2.844
01:41:48|2.8444
01:41:49|2.8444
01:41:50|2.8448
01:41:52|2.8453
01:41:52|2.8456
01:41:53|2.8457
01:41:54|2.8457
01:41:55|2.8448
01:41:57|2.8448
01:41:57|2.8448
01:41:58|2.8448
01:42:00|2.8448
01:42:00|2.8448
01:42:02|2.8448
01:42:02|2.846
01:42:03|2.8472
01:42:04|2.8472
01:42:05|2.8472
01:42:06|2.8472
01:42:07|2.848
01:42:08|2.8483
01:42:09|2.8513
01:42:11|2.8512
01:42:13|2.8493
01:42:14|2.8525
01:42:15|2.8514
01:42:15|2.8514
01:42:16|2.8514
01:42:18|2.8525
01:42:19|2.8525
01:42:20|2.8516
01:42:21|2.85
01:42:23|2.8525
01:42:24|2.8525
01:42:25|2.8524
01:42:26|2.8524
01:42:26|2.8509
01:42:28|2.8534
01:42:28|2.8549
01:42:29|2.8549
01:42:30|2.8549
01:42:32|2.8549
01:42:32|2.8549
01:42:34|2.8537
01:42:34|2.8537
01:42:36|2.8537
01:42:36|2.8522
01:42:37|2.8522
01:42:38|2.8522
01:42:40|2.8522
01:42:41|2.85
01:42:42|2.85
01:42:42|2.85
01:42:43|2.85
01:42:44|2.8507
01:42:45|2.8507
01:42:46|2.8507
01:42:47|2.8507
01:42:49|2.8507
01:42:49|2.8494
01:42:50|2.8494
01:42:52|2.8487
01:42:52|2.8487
01:42:53|2.8487
01:42:54|2.8489
01:42:55|2.8494
01:42:56|2.8494
01:42:57|2.8494
01:42:58|2.8456
01:42:59|2.8456
01:43:01|2.8456
01:43:01|2.8462
01:43:02|2.8462
01:43:03|2.8462
01:43:05|2.8462
01:43:05|2.8462
01:43:06|2.8462
01:43:07|2.8466
01:43:08|2.8466
01:43:09|2.8466
01:43:10|2.8466
01:43:12|2.8466
01:43:13|2.8466
01:43:15|2.8466
01:43:15|2.8466
01:43:17|2.8472
01:43:17|2.8472
01:43:19|2.8472
01:43:20|2.8461
01:43:20|2.8461
01:43:22|2.846
01:43:22|2.846
01:43:23|2.8459
01:43:24|2.8448
01:43:26|2.845
01:43:27|2.8451
01:43:28|2.8451
01:43:29|2.8451
01:43:30|2.8451
01:43:31|2.8451
01:43:32|2.8453
01:43:33|2.8455
01:43:34|2.845
01:43:35|2.8455
01:43:36|2.8455
01:43:37|2.846
01:43:38|2.846
01:43:39|2.846
01:43:40|2.846
01:43:41|2.846
01:43:42|2.8461
01:43:43|2.846
01:43:44|2.846
01:43:45|2.846
01:43:46|2.846
01:43:47|2.846
01:43:48|2.845
01:43:49|2.8433
01:43:50|2.8447
01:43:51|2.845
01:43:52|2.8436
01:43:53|2.8436
01:43:54|2.8411
01:43:55|2.8448
01:43:56|2.8448
01:43:57|2.8434
01:43:58|2.8434
01:43:59|2.8453
01:44:00|2.8453
01:44:01|2.8443
01:44:02|2.8443
01:44:03|2.8448
01:44:04|2.846
01:44:05|2.846
01:44:06|2.8431
01:44:07|2.8431
01:44:08|2.8431
01:44:09|2.8451
01:44:10|2.8437
01:44:11|2.8444
01:44:12|2.8452
01:44:14|2.8452
01:44:15|2.8452
01:44:16|2.841
01:44:16|2.8437
01:44:18|2.8437
01:44:19|2.8438
01:44:20|2.8438
01:44:21|2.8438
01:44:22|2.8438
01:44:23|2.8424
01:44:24|2.8421
01:44:25|2.8419
01:44:26|2.8424
01:44:27|2.8424
01:44:28|2.8424
01:44:30|2.8424
01:44:30|2.8424
01:44:31|2.8424
01:44:32|2.8441
01:44:34|2.8441
01:44:34|2.8441
01:44:36|2.8441
01:44:37|2.8441
01:44:37|2.8441
01:44:39|2.8441
01:44:39|2.8441
01:44:40|2.8433
01:44:41|2.8433
01:44:42|2.8433
01:44:44|2.8433
01:44:44|2.8433
01:44:45|2.8433
01:44:46|2.8433
01:44:48|2.8433
01:44:49|2.8433
01:44:50|2.8433
01:44:50|2.8433
01:44:51|2.8433
01:44:52|2.843
01:44:53|2.8454
01:44:55|2.8454
01:44:55|2.8454
01:44:56|2.8454
01:44:57|2.8454
01:44:59|2.8449
01:44:59|2.8449
01:45:00|2.8449
01:45:01|2.8449
01:45:03|2.8449
01:45:03|2.8432
01:45:04|2.8432
01:45:05|2.8432
01:45:06|2.8447
01:45:07|2.8448
01:45:08|2.8448
01:45:09|2.8441
01:45:10|2.8441
01:45:11|2.8448
01:45:13|2.8447
01:45:13|2.8447
01:45:15|2.8447
01:45:15|2.8461
01:45:17|2.8461
01:45:18|2.8461
01:45:19|2.8429
01:45:20|2.8424
01:45:22|2.8424
01:45:22|2.8416
01:45:23|2.8416
01:45:24|2.8419
01:45:25|2.8419
01:45:27|2.8394
01:45:28|2.8394
01:45:28|2.8397
01:45:30|2.8387
01:45:31|2.8371
01:45:32|2.8374
01:45:34|2.8361
01:45:34|2.8361
01:45:36|2.8339
01:45:37|2.8316
01:45:38|2.8327
01:45:39|2.8327
01:45:40|2.8327
01:45:40|2.8327
01:45:41|2.8327
01:45:43|2.8327
01:45:44|2.8354
01:45:44|2.8327
01:45:45|2.8327
01:45:47|2.8381
01:45:47|2.8381
01:45:49|2.8381
01:45:49|2.8392
01:45:50|2.8394
01:45:52|2.8394
01:45:53|2.8371
01:45:54|2.8371
01:45:54|2.8371
01:45:55|2.8371
01:45:56|2.8371
01:45:57|2.8394
01:45:58|2.8399
01:46:00|2.8413
01:46:01|2.8415
01:46:02|2.842
01:46:03|2.8415
01:46:04|2.842
01:46:04|2.842
01:46:05|2.842
01:46:07|2.8433
01:46:07|2.8429
01:46:09|2.8459
01:46:09|2.8459
01:46:11|2.8459
01:46:11|2.8459
01:46:13|2.845
01:46:14|2.8461
01:46:15|2.8461
01:46:16|2.8461
01:46:18|2.8461
01:46:19|2.8461
01:46:20|2.8444
01:46:22|2.846
01:46:23|2.8439
01:46:23|2.8439
01:46:24|2.8444
01:46:25|2.8439
01:46:27|2.8439
01:46:28|2.8439
01:46:29|2.8444
01:46:29|2.8415
01:46:31|2.8406
01:46:31|2.8437
01:46:32|2.8437
01:46:33|2.8437
01:46:34|2.8437
01:46:35|2.8437
01:46:36|2.8437
01:46:37|2.8426
01:46:39|2.8436
01:46:39|2.8437
01:46:41|2.8423
01:46:42|2.8424
01:46:42|2.8424
01:46:43|2.8424
01:46:45|2.8424
01:46:45|2.8433
01:46:46|2.8433
01:46:47|2.8424
01:46:49|2.8425
01:46:49|2.8425
01:46:51|2.8425
01:46:52|2.8425
01:46:52|2.8425
01:46:53|2.8425
01:46:54|2.8425
01:46:56|2.8424
01:46:56|2.8424
01:46:57|2.8424
01:46:58|2.8416
01:46:59|2.8409
01:47:00|2.8409
01:47:01|2.8392
01:47:02|2.8392
01:47:03|2.8387
01:47:04|2.8368
01:47:06|2.8375
01:47:06|2.8375
01:47:07|2.8374
01:47:09|2.8383
01:47:09|2.8398
01:47:10|2.844
01:47:12|2.8454
01:47:12|2.8454
01:47:13|2.8438
01:47:15|2.8428
01:47:17|2.8423
01:47:17|2.8421
01:47:19|2.8354
01:47:20|2.8354
01:47:20|2.8337
01:47:22|2.8357
01:47:23|2.8338
01:47:24|2.8355
01:47:25|2.8355
01:47:25|2.8337
01:47:26|2.8337
01:47:27|2.8337
01:47:28|2.8337
01:47:29|2.8337
01:47:31|2.8337
01:47:32|2.8337
01:47:32|2.8337
01:47:34|2.8327
01:47:34|2.8327
01:47:35|2.8316
01:47:36|2.8315
01:47:38|2.83
01:47:38|2.83
01:47:39|2.83
01:47:40|2.828
01:47:42|2.8271
01:47:43|2.824
01:47:44|2.827
01:47:45|2.827
01:47:46|2.827
01:47:47|2.8282
01:47:48|2.8299
01:47:49|2.8299
01:47:50|2.8287
01:47:51|2.8291
01:47:52|2.8291
01:47:53|2.8298
01:47:54|2.8272
01:47:55|2.8232
01:47:57|2.8189
01:47:58|2.822
01:47:58|2.8195
01:48:00|2.8207
01:48:01|2.8207
01:48:02|2.8256
01:48:03|2.8245
01:48:03|2.8219
01:48:04|2.8219
01:48:06|2.8212
01:48:07|2.8212
01:48:08|2.8217
01:48:09|2.8217
01:48:10|2.8193
01:48:11|2.818
01:48:11|2.8183
01:48:12|2.8181
01:48:13|2.8121
01:48:14|2.8061
01:48:17|2.8025
01:48:18|2.8033
01:48:18|2.8033
01:48:19|2.8079
01:48:20|2.8056
01:48:22|2.8068
01:48:23|2.8025
01:48:24|2.8052
01:48:25|2.8004
01:48:26|2.8004
01:48:27|2.8039
01:48:28|2.8027
01:48:29|2.802
01:48:30|2.802
01:48:31|2.8012
01:48:32|2.8015
01:48:33|2.8015
01:48:34|2.8043
01:48:35|2.8046
01:48:36|2.806
01:48:37|2.8079
01:48:38|2.8079
01:48:39|2.8079
01:48:40|2.8079
01:48:41|2.8079
01:48:42|2.8079
01:48:43|2.8042
01:48:44|2.8072
01:48:45|2.8056
01:48:46|2.8056
01:48:47|2.8073
01:48:48|2.8073
01:48:49|2.8079
01:48:50|2.8079
01:48:51|2.8056
01:48:52|2.8103
01:48:53|2.8109
01:48:54|2.812
01:48:55|2.8139
01:48:56|2.8109
01:48:57|2.8109
01:48:58|2.8109
01:48:59|2.8109
01:49:00|2.8097
01:49:01|2.8097
01:49:02|2.8079
01:49:03|2.8084
01:49:04|2.8084
01:49:05|2.8086
01:49:06|2.8098
01:49:07|2.8098
01:49:08|2.8109
01:49:09|2.8144
01:49:10|2.8124
01:49:11|2.8117
01:49:12|2.8111
01:49:13|2.8106
01:49:14|2.8099
01:49:15|2.8079
01:49:16|2.8092
01:49:17|2.8115
01:49:18|2.814
01:49:19|2.814
01:49:20|2.814
01:49:21|2.8123
01:49:23|2.8123
01:49:23|2.8123
01:49:24|2.8123
01:49:25|2.8123
01:49:27|2.8154
01:49:27|2.814
01:49:28|2.8139
01:49:31|2.8093
01:49:32|2.8084
01:49:33|2.8125
01:49:33|2.8094
01:49:34|2.8094
01:49:35|2.8129
01:49:36|2.8129
01:49:37|2.8129
01:49:38|2.8129
01:49:40|2.8129
01:49:41|2.8129
01:49:42|2.8143
01:49:42|2.8129
01:49:43|2.817
01:49:45|2.8165
01:49:46|2.8196
01:49:47|2.8185
01:49:48|2.8191
01:49:49|2.8197
01:49:50|2.8197
01:49:50|2.8211
01:49:52|2.8208
01:49:53|2.8208
01:49:54|2.8208
01:49:54|2.8208
01:49:55|2.821
01:49:57|2.8236
01:49:58|2.8208
01:49:58|2.8209
01:50:00|2.821
01:50:00|2.821
01:50:02|2.8266
01:50:03|2.8287
01:50:03|2.8241
01:50:04|2.8241
01:50:06|2.821
01:50:07|2.822
01:50:07|2.822
01:50:08|2.822
01:50:10|2.822
01:50:10|2.8204
01:50:12|2.8204
01:50:13|2.82
01:50:14|2.82
01:50:15|2.82
01:50:16|2.8208
01:50:17|2.8208
01:50:19|2.8206
01:50:19|2.8206
01:50:20|2.8219
01:50:21|2.8208
01:50:23|2.822
01:50:24|2.822
01:50:25|2.822
01:50:26|2.8209
01:50:26|2.8209
01:50:28|2.8232
01:50:28|2.8232
01:50:30|2.8279
01:50:30|2.8296
01:50:32|2.8296
01:50:32|2.8261
01:50:33|2.8261
01:50:34|2.8262
01:50:36|2.8262
01:50:36|2.828
01:50:37|2.828
01:50:39|2.8292
01:50:40|2.8292
01:50:41|2.8292
01:50:41|2.8292
01:50:42|2.8304
01:50:43|2.8274
01:50:44|2.827
01:50:46|2.83
01:50:46|2.8295
01:50:47|2.8295
01:50:49|2.8282
01:50:50|2.8256
01:50:50|2.8256
01:50:51|2.8256
01:50:52|2.8237
01:50:53|2.8237
01:50:55|2.8237
01:50:56|2.8237
01:50:56|2.8237
01:50:58|2.8237
01:50:59|2.8237
01:51:00|2.8237
01:51:01|2.8237
01:51:01|2.8237
01:51:03|2.8217
01:51:04|2.8217
01:51:05|2.8217
01:51:05|2.8217
01:51:07|2.8217
01:51:08|2.8217
01:51:08|2.8217
01:51:09|2.8239
01:51:10|2.8237
01:51:12|2.8237
01:51:13|2.8237
01:51:14|2.8237
01:51:14|2.8252
01:51:16|2.8255
01:51:17|2.8241
01:51:17|2.8244
01:51:20|2.827
01:51:20|2.827
01:51:22|2.8272
01:51:23|2.8272
01:51:24|2.8272
01:51:25|2.8272
01:51:26|2.8226
01:51:27|2.822
01:51:28|2.82
01:51:29|2.8219
01:51:31|2.8219
01:51:31|2.822
01:51:33|2.82
01:51:33|2.82
01:51:35|2.8155
01:51:36|2.818
01:51:37|2.818
01:51:37|2.818
01:51:38|2.818
01:51:40|2.8175
01:51:41|2.818
01:51:41|2.818
01:51:42|2.818
01:51:43|2.818
01:51:45|2.8199
01:51:46|2.8199
01:51:47|2.8233
01:51:47|2.8233
01:51:48|2.8232
01:51:49|2.8232
01:51:51|2.8232
01:51:51|2.82
01:51:52|2.82
01:51:54|2.8221
01:51:55|2.8221
01:51:55|2.8221
01:51:56|2.8206
01:51:58|2.8215
01:51:59|2.8215
01:52:00|2.8215
01:52:01|2.8215
01:52:02|2.82
01:52:02|2.8202
01:52:04|2.8193
01:52:04|2.8193
01:52:05|2.8193
01:52:06|2.8193
01:52:07|2.8204
01:52:09|2.8192
01:52:10|2.8192
01:52:10|2.8165
01:52:12|2.8165
01:52:12|2.8208
01:52:14|2.8208
01:52:14|2.8163
01:52:17|2.82
01:52:17|2.82
01:52:19|2.8183
01:52:20|2.8181
01:52:21|2.8181
01:52:22|2.8181
01:52:23|2.8181
01:52:23|2.8163
01:52:24|2.816
01:52:27|2.816
01:52:28|2.8135
01:52:29|2.8156
01:52:30|2.8133
01:52:31|2.814
01:52:32|2.814
01:52:33|2.8085
01:52:35|2.8113
01:52:35|2.8084
01:52:37|2.8087
01:52:37|2.8091
01:52:39|2.8091
01:52:40|2.8113
01:52:41|2.8113
01:52:42|2.8128
01:52:43|2.8128
01:52:44|2.8117
01:52:45|2.8117
01:52:46|2.8117
01:52:47|2.8117
01:52:48|2.8117
01:52:49|2.8115
01:52:50|2.8115
01:52:51|2.814
01:52:52|2.814
01:52:53|2.814
01:52:54|2.8128
01:52:56|2.8128
01:52:56|2.8128
01:52:57|2.8128
01:52:59|2.8128
01:53:00|2.8129
01:53:01|2.813
01:53:01|2.8148
01:53:03|2.8131
01:53:04|2.8166
01:53:05|2.8168
01:53:07|2.8168
01:53:07|2.8191
01:53:08|2.8191
01:53:10|2.8191
01:53:11|2.8191
01:53:12|2.8203
01:53:12|2.8203
01:53:14|2.8203
01:53:15|2.8211
01:53:16|2.8211
01:53:17|2.8219
01:53:18|2.8239
01:53:19|2.8239
01:53:20|2.8239
01:53:21|2.8239
01:53:22|2.8206
01:53:23|2.8206
01:53:24|2.8168
01:53:26|2.814
01:53:26|2.814
01:53:28|2.8165
01:53:28|2.8165
01:53:30|2.82
01:53:32|2.82
01:53:33|2.8165
01:53:35|2.8183
01:53:36|2.817
01:53:38|2.8162
01:53:38|2.8162
01:53:40|2.8181
01:53:41|2.8195
01:53:43|2.8195
01:53:43|2.8181
01:53:44|2.8181
01:53:45|2.8181
01:53:47|2.8183
01:53:48|2.8183
01:53:49|2.8183
01:53:50|2.8183
01:53:51|2.8183
01:53:52|2.8163
01:53:53|2.8177
01:53:54|2.8173
01:53:55|2.8173
01:53:56|2.8173
01:53:57|2.8179
01:53:59|2.8179
01:54:00|2.8178
01:54:01|2.8199
01:54:02|2.8219
01:54:03|2.8219
01:54:03|2.8183
01:54:05|2.8182
01:54:06|2.8178
01:54:06|2.8195
01:54:07|2.8195
01:54:08|2.8199
01:54:10|2.82
01:54:10|2.8191
01:54:12|2.8182
01:54:12|2.8162
01:54:13|2.816
01:54:15|2.8152
01:54:15|2.815
01:54:16|2.8154
01:54:17|2.8154
01:54:19|2.8144
01:54:20|2.8168
01:54:20|2.8168
01:54:22|2.8188
01:54:23|2.8188
01:54:24|2.8188
01:54:25|2.8188
01:54:26|2.8216
01:54:27|2.8213
01:54:28|2.8213
01:54:29|2.8213
01:54:30|2.8213
01:54:31|2.8188
01:54:32|2.8188
01:54:33|2.8188
01:54:34|2.8188
01:54:36|2.8188
01:54:36|2.8195
01:54:38|2.8218
01:54:39|2.8196
01:54:40|2.8196
01:54:41|2.8196
01:54:42|2.8191
01:54:43|2.8194
01:54:44|2.8194
01:54:45|2.8196
01:54:46|2.8211
01:54:47|2.8245
01:54:48|2.823
01:54:49|2.8218
01:54:50|2.822
01:54:52|2.8219
01:54:53|2.8209
01:54:54|2.8211
01:54:55|2.8211
01:54:56|2.8211
01:54:57|2.8226
01:54:57|2.8211
01:54:59|2.8226
01:54:59|2.8226
01:55:00|2.8226
01:55:02|2.8226
01:55:03|2.8211
01:55:03|2.8238
01:55:04|2.8238
01:55:05|2.8238
01:55:07|2.8213
01:55:08|2.8169
01:55:09|2.818
01:55:10|2.818
01:55:11|2.8179
01:55:12|2.8179
01:55:13|2.8179
01:55:14|2.818
01:55:15|2.8141
01:55:16|2.816
01:55:17|2.8183
01:55:18|2.8183
01:55:19|2.8194
01:55:20|2.8194
01:55:22|2.8194
01:55:23|2.8194
01:55:24|2.8194
01:55:25|2.8148
01:55:25|2.8172
01:55:27|2.8168
01:55:27|2.8168
01:55:28|2.8168
01:55:30|2.8168
01:55:31|2.8168
01:55:31|2.8168
01:55:33|2.8177
01:55:34|2.8183
01:55:35|2.8183
01:55:36|2.8183
01:55:37|2.8182
01:55:38|2.818
01:55:39|2.8176
01:55:40|2.8194
01:55:41|2.8195
01:55:42|2.8178
01:55:43|2.8178
01:55:44|2.8178
01:55:45|2.8194
01:55:46|2.8171
01:55:47|2.8168
01:55:48|2.8168
01:55:50|2.8176
01:55:50|2.8176
01:55:52|2.8176
01:55:52|2.8176
01:55:54|2.8179
01:55:55|2.8171
01:55:56|2.8178
01:55:57|2.8154
01:55:58|2.8154
01:55:59|2.8154
01:56:00|2.8154
01:56:01|2.8154
01:56:02|2.8154
01:56:03|2.8169
01:56:04|2.8161
01:56:05|2.815
01:56:06|2.815
01:56:07|2.8144
01:56:08|2.8144
01:56:09|2.8128
01:56:10|2.8154
01:56:11|2.8154
01:56:12|2.8154
01:56:13|2.8177
01:56:14|2.8177
01:56:15|2.8177
01:56:16|2.82
01:56:17|2.819
01:56:18|2.8194
01:56:19|2.8194
01:56:20|2.8194
01:56:21|2.8201
01:56:22|2.8216
01:56:23|2.8169
01:56:24|2.818
01:56:25|2.8162
01:56:26|2.8184
01:56:27|2.8184
01:56:28|2.8178
01:56:30|2.8178
01:56:30|2.8178
01:56:31|2.8175
01:56:32|2.8175
01:56:34|2.8175
01:56:35|2.8178
01:56:35|2.8189
01:56:37|2.8178
01:56:38|2.8178
01:56:38|2.8178
01:56:39|2.8178
01:56:40|2.8164
01:56:42|2.817
01:56:42|2.817
01:56:43|2.817
01:56:45|2.817
01:56:45|2.817
01:56:46|2.8176
01:56:47|2.8176
01:56:48|2.8148
01:56:49|2.8162
01:56:50|2.8139
01:56:51|2.8141
01:56:53|2.8138
01:56:54|2.8163
01:56:54|2.8138
01:56:56|2.8149
01:56:57|2.8147
01:56:58|2.8142
01:56:59|2.8138
01:56:59|2.8138
01:57:00|2.8138
01:57:01|2.8159
01:57:03|2.816
01:57:03|2.816
01:57:05|2.8141
01:57:05|2.8141
01:57:06|2.8159
01:57:07|2.8137
01:57:08|2.8137
01:57:10|2.8137
01:57:11|2.8137
01:57:11|2.8137
01:57:12|2.8137
01:57:13|2.8137
01:57:15|2.8146
01:57:16|2.8146
01:57:16|2.8146
01:57:17|2.816
01:57:18|2.8144
01:57:19|2.815
01:57:20|2.8173
01:57:21|2.816
01:57:22|2.816
01:57:24|2.8162
01:57:26|2.8162
01:57:27|2.8169
01:57:28|2.816
01:57:29|2.816
01:57:31|2.816
01:57:31|2.8159
01:57:33|2.8159
01:57:34|2.8159
01:57:35|2.816
01:57:35|2.8149
01:57:37|2.8151
01:57:38|2.8151
01:57:39|2.8155
01:57:39|2.8155
01:57:40|2.814
01:57:42|2.816
01:57:42|2.816
01:57:44|2.816
01:57:44|2.816
01:57:46|2.816
01:57:47|2.816
01:57:48|2.816
01:57:49|2.8155
01:57:50|2.8156
01:57:51|2.8156
01:57:52|2.8154
01:57:53|2.8154
01:57:54|2.8154
01:57:55|2.8154
01:57:56|2.8154
01:57:57|2.8154
01:57:58|2.8142
01:57:59|2.8142
01:58:00|2.8142
01:58:01|2.817
01:58:02|2.8145
01:58:03|2.8174
01:58:04|2.8174
01:58:05|2.8156
01:58:06|2.8171
01:58:07|2.8171
01:58:08|2.8169
01:58:09|2.8185
01:58:10|2.8169
01:58:11|2.8173
01:58:12|2.8173
01:58:13|2.8173
01:58:14|2.8173
01:58:15|2.816
01:58:16|2.816
01:58:17|2.8141
01:58:18|2.8141
01:58:19|2.8141
01:58:20|2.8141
01:58:21|2.8142
01:58:22|2.8142
01:58:23|2.814
01:58:24|2.814
01:58:25|2.814
01:58:27|2.814
01:58:28|2.8155
01:58:29|2.8155
01:58:30|2.8142
01:58:31|2.814
01:58:32|2.8161
01:58:33|2.8161
01:58:35|2.8154
01:58:36|2.8152
01:58:36|2.816
01:58:38|2.8143
01:58:38|2.8144
01:58:39|2.816
01:58:40|2.8145
01:58:42|2.8145
01:58:43|2.8173
01:58:44|2.8173
01:58:44|2.8165
01:58:45|2.8165
01:58:47|2.8177
01:58:48|2.8177
01:58:49|2.8174
01:58:49|2.817
01:58:50|2.8172
01:58:52|2.8172
01:58:53|2.8172
01:58:53|2.818
01:58:54|2.819
01:58:56|2.819
01:58:57|2.818
01:58:58|2.819
01:58:58|2.8167
01:58:59|2.8169
01:59:00|2.8169
01:59:01|2.8169
01:59:02|2.819
01:59:03|2.818
01:59:05|2.818
01:59:05|2.8168
01:59:06|2.8158
01:59:07|2.8155
01:59:09|2.8155
01:59:09|2.8155
01:59:10|2.8155
01:59:12|2.8159
01:59:12|2.8159
01:59:13|2.8159
01:59:14|2.8159
01:59:16|2.8159
01:59:16|2.8159
01:59:17|2.8159
01:59:19|2.8159
01:59:19|2.8159
01:59:20|2.8155
01:59:21|2.8155
01:59:22|2.8175
01:59:23|2.8159
01:59:24|2.8159
01:59:25|2.8155
01:59:27|2.8155
01:59:28|2.8155
01:59:29|2.8147
01:59:30|2.8147
01:59:31|2.8155
01:59:32|2.8155
01:59:33|2.8146
01:59:34|2.8137
01:59:35|2.8137
01:59:36|2.8137
01:59:37|2.8149
01:59:38|2.8149
01:59:39|2.8139
01:59:41|2.8128
01:59:42|2.8128
01:59:43|2.8128
01:59:43|2.8128
01:59:44|2.8128
01:59:46|2.8128
01:59:47|2.8128
01:59:48|2.8128
01:59:49|2.8128
01:59:50|2.8128
01:59:51|2.8116
01:59:52|2.8117
01:59:53|2.8117
01:59:53|2.8117
01:59:55|2.81
01:59:55|2.8099
01:59:57|2.8085
01:59:58|2.8086
01:59:59|2.8086
02:00:00|2.808
02:00:01|2.808
02:00:02|2.808
02:00:03|2.808
02:00:03|2.8059
02:00:05|2.808
02:00:06|2.8095
02:00:07|2.8101
02:00:08|2.8122
02:00:09|2.817
02:00:10|2.8167
02:00:10|2.812
02:00:12|2.812
02:00:13|2.812
02:00:14|2.8135
02:00:14|2.8082
02:00:15|2.8099
02:00:17|2.8122
02:00:18|2.8126
02:00:19|2.8126
02:00:19|2.8132
02:00:21|2.8132
02:00:22|2.8168
02:00:23|2.8168
02:00:24|2.8168
02:00:24|2.8155
02:00:25|2.8154
02:00:26|2.8154
02:00:29|2.8168
02:00:30|2.8168
02:00:30|2.8168
02:00:32|2.8168
02:00:32|2.8168
02:00:33|2.816
02:00:35|2.816
02:00:35|2.816
02:00:37|2.816
02:00:38|2.816
02:00:38|2.816
02:00:41|2.816
02:00:41|2.816
02:00:42|2.8136
02:00:43|2.8134
02:00:45|2.8157
02:00:45|2.806
02:00:47|2.8107
02:00:48|2.8136
02:00:49|2.8136
02:00:50|2.8136
02:00:50|2.8136
02:00:51|2.8136
02:00:52|2.811
02:00:53|2.8109
02:00:54|2.8109
02:00:55|2.8109
02:00:56|2.8082
02:00:57|2.8083
02:00:58|2.8083
02:00:59|2.8111
02:01:00|2.8111
02:01:02|2.8129
02:01:03|2.8116
02:01:04|2.8111
02:01:05|2.8136
02:01:06|2.8109
02:01:07|2.8137
02:01:08|2.8148
02:01:09|2.8148
02:01:10|2.8149
02:01:11|2.8149
02:01:12|2.8131
02:01:13|2.8131
02:01:14|2.8131
02:01:15|2.8131
02:01:16|2.8131
02:01:17|2.8131
02:01:18|2.8152
02:01:19|2.8136
02:01:20|2.8136
02:01:21|2.8136
02:01:22|2.8151
02:01:23|2.814
02:01:24|2.8158
02:01:25|2.8158
02:01:26|2.8158
02:01:27|2.817
02:01:28|2.817
02:01:29|2.817
02:01:30|2.8157
02:01:31|2.8151
02:01:32|2.8151
02:01:33|2.8145
02:01:34|2.8158
02:01:35|2.8161
02:01:37|2.816
02:01:38|2.8142
02:01:39|2.8152
02:01:40|2.8174
02:01:41|2.8174
02:01:42|2.8174
02:01:42|2.8155
02:01:43|2.8155
02:01:45|2.8155
02:01:47|2.8179
02:01:48|2.8179
02:01:49|2.818
02:01:49|2.818
02:01:50|2.818
02:01:51|2.818
02:01:53|2.818
02:01:53|2.818
02:01:55|2.8199
02:01:55|2.8199
02:01:56|2.8183
02:01:58|2.8202
02:01:58|2.8193
02:01:59|2.8204
02:02:00|2.8204
02:02:02|2.8204
02:02:03|2.8203
02:02:04|2.8203
02:02:05|2.8191
02:02:05|2.8282
02:02:06|2.8232
02:02:07|2.8232
02:02:09|2.8231
02:02:09|2.8231
02:02:10|2.8231
02:02:11|2.8223
02:02:13|2.8223
02:02:13|2.8223
02:02:15|2.8223
02:02:16|2.8223
02:02:16|2.8223
02:02:17|2.8243
02:02:18|2.8225
02:02:20|2.8225
02:02:21|2.8225
02:02:22|2.8225
02:02:22|2.8225
02:02:23|2.8253
02:02:25|2.8253
02:02:25|2.8233
02:02:26|2.8233
02:02:27|2.8233
02:02:28|2.8237
02:02:31|2.8237
02:02:32|2.8235
02:02:32|2.8235
02:02:34|2.8247
02:02:35|2.8253
02:02:36|2.8251
02:02:37|2.8251
02:02:38|2.8237
02:02:39|2.8237
02:02:40|2.8239
02:02:41|2.8239
02:02:41|2.825
02:02:43|2.826
02:02:44|2.8241
02:02:45|2.8241
02:02:45|2.8241
02:02:47|2.8241
02:02:48|2.8268
02:02:48|2.8243
02:02:50|2.8243
02:02:51|2.8266
02:02:52|2.8266
02:02:53|2.8243
02:02:54|2.8271
02:02:55|2.8259
02:02:56|2.8271
02:02:57|2.8271
02:02:58|2.8271
02:02:59|2.8248
02:02:59|2.8248
02:03:01|2.8248
02:03:02|2.8248
02:03:03|2.8249
02:03:03|2.8249
02:03:04|2.8249
02:03:06|2.8266
02:03:07|2.8266
02:03:08|2.826
02:03:08|2.8266
02:03:09|2.8222
02:03:10|2.8246
02:03:12|2.8246
02:03:12|2.8246
02:03:14|2.8241
02:03:15|2.8241
02:03:16|2.8223
02:03:16|2.8226
02:03:18|2.8226
02:03:19|2.8226
02:03:20|2.8226
02:03:20|2.8226
02:03:22|2.8221
02:03:23|2.8246
02:03:23|2.8246
02:03:24|2.8246
02:03:26|2.8246
02:03:26|2.8246
02:03:28|2.8246
02:03:28|2.8253
02:03:30|2.8244
02:03:32|2.8246
02:03:32|2.8246
02:03:34|2.8246
02:03:35|2.8246
02:03:36|2.8243
02:03:37|2.824
02:03:37|2.824
02:03:38|2.8221
02:03:39|2.8221
02:03:41|2.824
02:03:41|2.824
02:03:43|2.8239
02:03:43|2.8226
02:03:45|2.8226
02:03:45|2.8225
02:03:47|2.8225
02:03:48|2.8225
02:03:48|2.8225
02:03:49|2.8225
02:03:50|2.824
02:03:51|2.8237
02:03:52|2.8203
02:03:53|2.8201
02:03:55|2.8201
02:03:56|2.8201
02:03:57|2.8201
02:03:58|2.8204
02:04:00|2.82
02:04:01|2.82
02:04:01|2.82
02:04:02|2.82
02:04:03|2.8195
02:04:05|2.82
02:04:05|2.82
02:04:07|2.82
02:04:07|2.8216
02:04:08|2.8222
02:04:10|2.8222
02:04:11|2.8308
02:04:11|2.8295
02:04:13|2.8308
02:04:14|2.826
02:04:14|2.8278
02:04:15|2.8278
02:04:16|2.8278
02:04:17|2.826
02:04:18|2.8287
02:04:19|2.8287
02:04:20|2.8287
02:04:21|2.8283
02:04:23|2.826
02:04:24|2.8229
02:04:24|2.8302
02:04:25|2.8306
02:04:26|2.8306
02:04:27|2.8336
02:04:28|2.8327
02:04:29|2.8286
02:04:30|2.8321
02:04:32|2.8323
02:04:32|2.8323
02:04:34|2.8323
02:04:35|2.8333
02:04:35|2.8322
02:04:37|2.8357
02:04:38|2.8326
02:04:39|2.8328
02:04:40|2.8358
02:04:41|2.8341
02:04:42|2.8341
02:04:42|2.8329
02:04:43|2.8329
02:04:44|2.8329
02:04:45|2.8349
02:04:47|2.8373
02:04:48|2.8361
02:04:49|2.8361
02:04:50|2.8453
02:04:51|2.8444
02:04:52|2.8463
02:04:53|2.8463
02:04:54|2.8471
02:04:55|2.8473
02:04:56|2.8473
02:04:57|2.8473
02:04:58|2.8476
02:04:59|2.8475
02:05:00|2.8456
02:05:02|2.8463
02:05:02|2.8434
02:05:03|2.843
02:05:04|2.8422
02:05:05|2.8422
02:05:06|2.8409
02:05:08|2.8436
02:05:09|2.8385
02:05:09|2.8383
02:05:10|2.8369
02:05:11|2.8369
02:05:12|2.8369
02:05:13|2.8369
02:05:15|2.8369
02:05:16|2.8369
02:05:17|2.8369
02:05:17|2.8394
02:05:19|2.8382
02:05:20|2.8382
02:05:21|2.8383
02:05:21|2.8383
02:05:22|2.8383
02:05:23|2.8383
02:05:24|2.8395
02:05:25|2.8395
02:05:26|2.8395
02:05:28|2.8395
02:05:28|2.8395
02:05:30|2.8396
02:05:30|2.8396
02:05:32|2.8396
02:05:33|2.8395
02:05:35|2.8427
02:05:36|2.8427
02:05:36|2.8427
02:05:38|2.8427
02:05:39|2.8412
02:05:41|2.8386
02:05:42|2.8396
02:05:42|2.8396
02:05:43|2.8423
02:05:45|2.8423
02:05:46|2.8427
02:05:46|2.8427
02:05:48|2.8427
02:05:48|2.8385
02:05:50|2.8385
02:05:51|2.8385
02:05:52|2.8385
02:05:53|2.8385
02:05:54|2.8385
02:05:55|2.8385
02:05:56|2.8385
02:05:57|2.838
02:05:58|2.838
02:05:59|2.8364
02:06:00|2.8364
02:06:01|2.8364
02:06:02|2.8388
02:06:03|2.8388
02:06:04|2.8385
02:06:05|2.8385
02:06:06|2.8385
02:06:07|2.8385
02:06:08|2.834
02:06:09|2.836
02:06:10|2.831
02:06:11|2.831
02:06:12|2.831
02:06:13|2.831
02:06:14|2.8317
02:06:15|2.8317
02:06:16|2.8317
02:06:17|2.8317
02:06:18|2.8317
02:06:19|2.832
02:06:20|2.832
02:06:21|2.832
02:06:22|2.832
02:06:23|2.832
02:06:24|2.8349
02:06:25|2.8349
02:06:26|2.8317
02:06:27|2.8317
02:06:28|2.8317
02:06:29|2.8317
02:06:30|2.831
02:06:31|2.831
02:06:32|2.8336
02:06:33|2.8338
02:06:35|2.8338
02:06:36|2.8338
02:06:36|2.8338
02:06:37|2.8338
02:06:38|2.8322
02:06:40|2.8329
02:06:41|2.8329
02:06:41|2.8329
02:06:43|2.8329
02:06:44|2.8329
02:06:45|2.8304
02:06:46|2.8319
02:06:47|2.8319
02:06:48|2.8319
02:06:49|2.83
02:06:51|2.83
02:06:52|2.83
02:06:53|2.8339
02:06:54|2.8339
02:06:54|2.8339
02:06:55|2.8339
02:06:57|2.8339
02:06:57|2.8339
02:06:59|2.8339
02:06:59|2.8339
02:07:00|2.8339
02:07:02|2.8339
02:07:03|2.834
02:07:03|2.8344
02:07:04|2.834
02:07:05|2.834
02:07:06|2.8323
02:07:07|2.8339
02:07:09|2.8324
02:07:10|2.8324
02:07:11|2.8339
02:07:12|2.8339
02:07:13|2.8339
02:07:14|2.8338
02:07:15|2.8338
02:07:16|2.8338
02:07:17|2.8338
02:07:18|2.8317
02:07:18|2.835
02:07:19|2.835
02:07:21|2.8344
02:07:21|2.8344
02:07:23|2.8335
02:07:23|2.8335
02:07:25|2.8336
02:07:25|2.8336
02:07:27|2.8336
02:07:28|2.8336
02:07:28|2.8336
02:07:30|2.8336
02:07:31|2.8322
02:07:32|2.8322
02:07:33|2.8322
02:07:34|2.8322
02:07:36|2.8322
02:07:37|2.8312
02:07:37|2.8312
02:07:38|2.8344
02:07:40|2.8344
02:07:41|2.835
02:07:42|2.8347
02:07:43|2.8357
02:07:44|2.8359
02:07:45|2.8333
02:07:47|2.8333
02:07:47|2.8333
02:07:48|2.8333
02:07:49|2.8333
02:07:51|2.838
02:07:51|2.838
02:07:53|2.8347
02:07:54|2.8347
02:07:55|2.8358
02:07:56|2.8344
02:07:57|2.832
02:07:58|2.832
02:07:59|2.8321
02:08:00|2.8321
02:08:01|2.8321
02:08:02|2.8321
02:08:03|2.835
02:08:04|2.8344
02:08:05|2.8344
02:08:06|2.8357
02:08:07|2.8352
02:08:09|2.8352
02:08:10|2.8343
02:08:11|2.8343
02:08:11|2.8343
02:08:12|2.8323
02:08:14|2.8352
02:08:14|2.8352
02:08:15|2.8352
02:08:16|2.8352
02:08:17|2.8352
02:08:18|2.8352
02:08:19|2.8323
02:08:20|2.8323
02:08:22|2.8323
02:08:23|2.8323
02:08:23|2.8329
02:08:25|2.8329
02:08:26|2.8329
02:08:27|2.8335
02:08:27|2.8324
02:08:29|2.8324
02:08:29|2.8324
02:08:30|2.8324
02:08:32|2.833
02:08:32|2.833
02:08:33|2.833
02:08:34|2.835
02:08:35|2.8358
02:08:37|2.8352
02:08:38|2.8352
02:08:39|2.8327
02:08:40|2.8327
02:08:40|2.8319
02:08:42|2.8328
02:08:43|2.8329
02:08:44|2.8329
02:08:45|2.8302
02:08:46|2.83
02:08:47|2.8254
02:08:47|2.8284
02:08:49|2.8271
02:08:50|2.8249
02:08:51|2.8199
02:08:52|2.8194
02:08:53|2.8205
02:08:54|2.8177
02:08:54|2.8177
02:08:56|2.8208
02:08:57|2.8208
02:08:58|2.8208
02:08:59|2.8208
02:09:00|2.8208
02:09:00|2.8208
02:09:02|2.82
02:09:03|2.824
02:09:04|2.824
02:09:05|2.824
02:09:06|2.824
02:09:07|2.8218
02:09:09|2.8163
02:09:10|2.823
02:09:11|2.823
02:09:12|2.823
02:09:13|2.823
02:09:14|2.8257
02:09:15|2.8242
02:09:16|2.8243
02:09:17|2.8243
02:09:18|2.8243
02:09:19|2.8243
02:09:20|2.8284
02:09:21|2.8274
02:09:22|2.8274
02:09:23|2.8258
02:09:24|2.8244
02:09:25|2.8244
02:09:26|2.8221
02:09:27|2.8221
02:09:28|2.8221
02:09:29|2.8221
02:09:30|2.8221
02:09:31|2.8221
02:09:32|2.8201
02:09:33|2.8201
02:09:34|2.8201
02:09:35|2.8201
02:09:36|2.8201
02:09:38|2.8193
02:09:39|2.8191
02:09:40|2.8176
02:09:41|2.8175
02:09:42|2.8175
02:09:43|2.8175
02:09:44|2.8161
02:09:45|2.818
02:09:46|2.8179
02:09:47|2.8179
02:09:49|2.8179
02:09:50|2.8179
02:09:51|2.8179
02:09:51|2.8179
02:09:52|2.8179
02:09:53|2.8179
02:09:55|2.8211
02:09:55|2.8215
02:09:56|2.8215
02:09:57|2.8215
02:09:58|2.8215
02:09:59|2.8215
02:10:01|2.8181
02:10:02|2.8181
02:10:02|2.8211
02:10:03|2.8211
02:10:04|2.8211
02:10:05|2.8211
02:10:07|2.8213
02:10:08|2.8201
02:10:08|2.8205
02:10:09|2.8205
02:10:11|2.818
02:10:12|2.818
02:10:13|2.818
02:10:13|2.8181
02:10:15|2.8181
02:10:15|2.818
02:10:16|2.818
02:10:17|2.818
02:10:18|2.8178
02:10:19|2.8178
02:10:20|2.8166
02:10:22|2.818
02:10:22|2.818
02:10:23|2.818
02:10:24|2.818
02:10:25|2.818
02:10:26|2.818
02:10:28|2.818
02:10:28|2.818
02:10:30|2.818
02:10:31|2.818
02:10:31|2.8194
02:10:32|2.8194
02:10:33|2.8194
02:10:34|2.8163
02:10:35|2.8163
02:10:36|2.8179
02:10:37|2.8179
02:10:39|2.8166
02:10:40|2.8166
02:10:41|2.818
02:10:42|2.8166
02:10:43|2.8165
02:10:45|2.8165
02:10:46|2.8155
02:10:47|2.8155
02:10:48|2.8151
02:10:49|2.8132
02:10:50|2.8161
02:10:51|2.8161
02:10:52|2.8161
02:10:54|2.8161
02:10:55|2.8161
02:10:56|2.8161
02:10:57|2.8132
02:10:58|2.8132
02:10:59|2.8132
02:11:00|2.8131
02:11:01|2.8152
02:11:02|2.8152
02:11:03|2.8152
02:11:04|2.8137
02:11:05|2.8132
02:11:06|2.8119
02:11:07|2.8119
02:11:08|2.8119
02:11:09|2.8152
02:11:10|2.8104
02:11:10|2.8104
02:11:12|2.8104
02:11:13|2.812
02:11:14|2.8101
02:11:15|2.8101
02:11:15|2.812
02:11:16|2.812
02:11:18|2.8104
02:11:19|2.8114
02:11:20|2.8114
02:11:21|2.81
02:11:22|2.81
02:11:23|2.81
02:11:24|2.81
02:11:25|2.81
02:11:25|2.808
02:11:27|2.8076
02:11:28|2.8068
02:11:29|2.8077
02:11:30|2.808
02:11:31|2.808
02:11:32|2.8101
02:11:33|2.8101
02:11:34|2.8101
02:11:35|2.8114
02:11:36|2.8114
02:11:37|2.8114
02:11:38|2.8099
02:11:39|2.8096
02:11:40|2.8072
02:11:41|2.8072
02:11:42|2.8106
02:11:43|2.8104
02:11:44|2.8075
02:11:45|2.808
02:11:46|2.8096
02:11:47|2.8096
02:11:48|2.812
02:11:49|2.812
02:11:51|2.8098
02:11:51|2.812
02:11:53|2.8126
02:11:54|2.812
02:11:55|2.812
02:11:56|2.8121
02:11:56|2.8126
02:11:58|2.812
02:11:59|2.8121
02:12:00|2.812
02:12:02|2.8126
02:12:02|2.8126
02:12:04|2.8091
02:12:04|2.808
02:12:06|2.8054
02:12:07|2.8038
02:12:08|2.8037
02:12:08|2.8037
02:12:09|2.8032
02:12:11|2.8
02:12:12|2.8002
02:12:13|2.7938
02:12:14|2.7769
02:12:15|2.7804
02:12:15|2.77
02:12:17|2.7693
02:12:18|2.7508
02:12:19|2.7391
02:12:20|2.7053
02:12:21|2.7184
02:12:22|2.7042
02:12:23|2.6927
02:12:24|2.6947
02:12:25|2.7053
02:12:26|2.7125
02:12:27|2.7131
02:12:28|2.7136
02:12:29|2.7147
02:12:30|2.7182
02:12:31|2.7171
02:12:32|2.7176
02:12:33|2.72
02:12:34|2.7198
02:12:35|2.723
02:12:36|2.722
02:12:37|2.72
02:12:38|2.7198
02:12:39|2.7193
02:12:41|2.718
02:12:41|2.7053
02:12:43|2.7084
02:12:43|2.7126
02:12:45|2.7
02:12:46|2.7059
02:12:47|2.7111
02:12:47|2.7134
02:12:49|2.7178
02:12:50|2.7173
02:12:51|2.7181
02:12:52|2.7173
02:12:53|2.7306
02:12:54|2.7281
02:12:55|2.7309
02:12:56|2.7348
02:12:58|2.7321
02:12:58|2.734
02:12:59|2.734
02:13:00|2.7321
02:13:01|2.7299
02:13:02|2.7299
02:13:04|2.7334
02:13:04|2.7336
02:13:05|2.7302
02:13:07|2.734
02:13:07|2.7317
02:13:08|2.7338
02:13:09|2.7369
02:13:11|2.74
02:13:11|2.7382
02:13:12|2.7418
02:13:13|2.74
02:13:14|2.7396
02:13:15|2.7424
02:13:16|2.7427
02:13:17|2.7402
02:13:18|2.7439
02:13:20|2.741
02:13:21|2.7469
02:13:21|2.7472
02:13:22|2.7426
02:13:23|2.7465
02:13:25|2.7462
02:13:26|2.7462
02:13:27|2.7421
02:13:28|2.7476
02:13:29|2.746
02:13:30|2.7423
02:13:31|2.74
02:13:32|2.7383
02:13:33|2.7383
02:13:34|2.74
02:13:35|2.74
02:13:36|2.7385
02:13:37|2.7385
02:13:38|2.7419
02:13:39|2.74
02:13:40|2.7382
02:13:42|2.7382
02:13:43|2.7386
02:13:44|2.7386
02:13:45|2.7386
02:13:46|2.7388
02:13:48|2.7358
02:13:49|2.7237
02:13:50|2.7215
02:13:51|2.72
02:13:52|2.7261
02:13:53|2.7277
02:13:53|2.7334
02:13:54|2.7334
02:13:56|2.728
02:13:57|2.728
02:13:57|2.733
02:13:59|2.7351
02:14:00|2.7311
02:14:01|2.7293
02:14:02|2.7275
02:14:03|2.7254
02:14:04|2.7307
02:14:06|2.7327
02:14:07|2.7341
02:14:08|2.7351
02:14:08|2.7376
02:14:10|2.7389
02:14:10|2.7387
02:14:11|2.7348
02:14:12|2.7376
02:14:14|2.7375
02:14:15|2.738
02:14:16|2.7365
02:14:17|2.7361
02:14:17|2.7395
02:14:19|2.7423
02:14:20|2.7406
02:14:20|2.7371
02:14:22|2.7381
02:14:23|2.74
02:14:24|2.7406
02:14:25|2.7362
02:14:26|2.7402
02:14:27|2.74
02:14:28|2.7405
02:14:29|2.7409
02:14:29|2.7386
02:14:30|2.7409
02:14:32|2.738
02:14:32|2.7398
02:14:34|2.7398
02:14:35|2.7398
02:14:35|2.7398
02:14:37|2.7398
02:14:37|2.7405
02:14:39|2.7419
02:14:40|2.7396
02:14:41|2.7419
02:14:43|2.7423
02:14:44|2.7404
02:14:44|2.7402
02:14:46|2.7402
02:14:46|2.7421
02:14:47|2.7426
02:14:48|2.742
02:14:50|2.742
02:14:51|2.7406
02:14:51|2.7406
02:14:52|2.7431
02:14:54|2.7431
02:14:54|2.7429
02:14:56|2.7426
02:14:56|2.7432
02:14:58|2.7426
02:14:59|2.7426
02:15:00|2.7426
02:15:01|2.7455
02:15:02|2.7442
02:15:03|2.7466
02:15:03|2.7442
02:15:05|2.7466
02:15:06|2.747
02:15:07|2.747
02:15:07|2.747
02:15:09|2.7471
02:15:10|2.7471
02:15:11|2.7474
02:15:12|2.7467
02:15:13|2.7456
02:15:14|2.7456
02:15:15|2.7471
02:15:16|2.7457
02:15:17|2.7456
02:15:19|2.745
02:15:20|2.7456
02:15:21|2.7467
02:15:21|2.7467
02:15:22|2.7457
02:15:24|2.745
02:15:25|2.7471
02:15:25|2.7468
02:15:26|2.7475
02:15:28|2.7478
02:15:29|2.7464
02:15:30|2.748
02:15:31|2.748
02:15:32|2.748
02:15:34|2.7497
02:15:34|2.7514
02:15:35|2.752
02:15:37|2.7541
02:15:38|2.7542
02:15:39|2.7517
02:15:39|2.7537
02:15:41|2.753
02:15:41|2.753
02:15:43|2.7541
02:15:45|2.753
02:15:45|2.753
02:15:47|2.7541
02:15:47|2.754
02:15:49|2.754
02:15:49|2.754
02:15:51|2.7541
02:15:52|2.754
02:15:53|2.754
02:15:54|2.754
02:15:55|2.7541
02:15:56|2.755
02:15:57|2.7567
02:15:58|2.7546
02:15:59|2.7576
02:16:00|2.7576
02:16:01|2.7562
02:16:02|2.7549
02:16:03|2.7543
02:16:04|2.7546
02:16:05|2.7546
02:16:06|2.7577
02:16:06|2.7577
02:16:08|2.7564
02:16:09|2.7564
02:16:10|2.7556
02:16:11|2.7556
02:16:12|2.7554
02:16:13|2.7554
02:16:14|2.7574
02:16:15|2.7574
02:16:16|2.7561
02:16:17|2.756
02:16:18|2.756
02:16:19|2.759
02:16:20|2.759
02:16:21|2.7576
02:16:22|2.7587
02:16:23|2.7576
02:16:24|2.7577
02:16:25|2.7572
02:16:26|2.7572
02:16:27|2.7572
02:16:28|2.7562
02:16:29|2.7562
02:16:30|2.7556
02:16:31|2.7588
02:16:32|2.7589
02:16:33|2.759
02:16:34|2.7564
02:16:35|2.759
02:16:36|2.759
02:16:37|2.759
02:16:38|2.7577
02:16:39|2.7566
02:16:40|2.7588
02:16:41|2.7567
02:16:42|2.7567
02:16:43|2.759
02:16:45|2.759
02:16:45|2.7564
02:16:47|2.756
02:16:47|2.756
02:16:49|2.7579
02:16:51|2.7568
02:16:52|2.7568
02:16:52|2.7562
02:16:54|2.7563
02:16:55|2.7563
02:16:55|2.7563
02:16:57|2.755
02:16:57|2.7528
02:16:58|2.7541
02:16:59|2.7541
02:17:00|2.7519
02:17:01|2.7519
02:17:02|2.7519
02:17:03|2.7519
02:17:04|2.754
02:17:06|2.7519
02:17:07|2.7519
02:17:08|2.7519
02:17:09|2.7519
02:17:10|2.7519
02:17:11|2.7535
02:17:12|2.7535
02:17:14|2.7538
02:17:15|2.7543
02:17:16|2.7515
02:17:16|2.7509
02:17:17|2.751
02:17:18|2.751
02:17:20|2.7512
02:17:20|2.7509
02:17:21|2.7509
02:17:23|2.7509
02:17:23|2.7509
02:17:24|2.7546
02:17:25|2.7546
02:17:26|2.7546
02:17:27|2.7546
02:17:28|2.7537
02:17:29|2.7536
02:17:30|2.7538
02:17:32|2.7538
02:17:32|2.7538
02:17:33|2.7539
02:17:34|2.7539
02:17:35|2.7539
02:17:36|2.7539
02:17:38|2.7511
02:17:38|2.7511
02:17:40|2.7511
02:17:40|2.7511
02:17:41|2.7511
02:17:42|2.7523
02:17:43|2.7539
02:17:44|2.7507
02:17:46|2.7539
02:17:46|2.7539
02:17:48|2.7539
02:17:48|2.7539
02:17:50|2.7539
02:17:51|2.7511
02:17:52|2.7511
02:17:53|2.7539
02:17:54|2.7539
02:17:55|2.7539
02:17:56|2.7567
02:17:57|2.7565
02:17:58|2.7536
02:17:59|2.7536
02:18:00|2.7536
02:18:01|2.7536
02:18:02|2.7568
02:18:03|2.7568
02:18:04|2.7568
02:18:05|2.759
02:18:06|2.759
02:18:07|2.7569
02:18:08|2.7588
02:18:09|2.759
02:18:11|2.759
02:18:11|2.759
02:18:12|2.7571
02:18:14|2.7571
02:18:15|2.759
02:18:15|2.759
02:18:17|2.759
02:18:17|2.7574
02:18:19|2.759
02:18:19|2.759
02:18:20|2.759
02:18:22|2.759
02:18:22|2.7579
02:18:24|2.7579
02:18:24|2.759
02:18:25|2.76
02:18:27|2.76
02:18:27|2.76
02:18:29|2.76
02:18:30|2.76
02:18:31|2.76
02:18:31|2.76
02:18:32|2.76
02:18:34|2.762
02:18:35|2.7624
02:18:36|2.7602
02:18:37|2.76
02:18:37|2.76
02:18:39|2.759
02:18:40|2.759
02:18:41|2.7579
02:18:42|2.76
02:18:43|2.76
02:18:44|2.76
02:18:45|2.76
02:18:47|2.76
02:18:48|2.76
02:18:48|2.7582
02:18:49|2.7582
02:18:50|2.7594
02:18:52|2.7594
02:18:53|2.7591
02:18:54|2.7611
02:18:55|2.7617
02:18:56|2.7614
02:18:56|2.7614
02:18:58|2.7626
02:18:59|2.7626
02:19:00|2.7636
02:19:01|2.7626
02:19:02|2.7642
02:19:03|2.7636
02:19:04|2.7622
02:19:05|2.7622
02:19:06|2.7622
02:19:07|2.764
02:19:08|2.764
02:19:09|2.764
02:19:10|2.764
02:19:11|2.764
02:19:12|2.7647
02:19:13|2.7645
02:19:14|2.7645
02:19:15|2.7647
02:19:17|2.7665
02:19:18|2.7665
02:19:18|2.7665
02:19:20|2.7665
02:19:20|2.7651
02:19:22|2.7651
02:19:22|2.7651
02:19:24|2.7651
02:19:24|2.7665
02:19:25|2.7665
02:19:27|2.7665
02:19:28|2.7658
02:19:29|2.7658
02:19:30|2.7662
02:19:31|2.7646
02:19:32|2.765
02:19:33|2.7642
02:19:34|2.7642
02:19:35|2.7642
02:19:36|2.7642
02:19:37|2.7642
02:19:38|2.7642
02:19:39|2.7642
02:19:40|2.7642
02:19:41|2.7642
02:19:42|2.7642
02:19:43|2.7642
02:19:44|2.7642
02:19:45|2.7622
02:19:46|2.7622
02:19:48|2.7622
02:19:49|2.7627
02:19:50|2.758
02:19:51|2.7593
02:19:53|2.7593
02:19:54|2.7593
02:19:55|2.7564
02:19:56|2.7564
02:19:56|2.7564
02:19:58|2.7564
02:19:59|2.7564
02:20:00|2.7564
02:20:00|2.7564
02:20:02|2.7564
02:20:03|2.7579
02:20:04|2.7579
02:20:05|2.7579
02:20:06|2.7578
02:20:07|2.7578
02:20:08|2.7569
02:20:09|2.7569
02:20:10|2.7578
02:20:11|2.7578
02:20:12|2.746
02:20:13|2.74
02:20:14|2.7435
02:20:15|2.742
02:20:16|2.7405
02:20:17|2.7279
02:20:18|2.7303
02:20:19|2.7265
02:20:20|2.7238
02:20:21|2.7247
02:20:22|2.7212
02:20:23|2.722
02:20:24|2.7211
02:20:25|2.7207
02:20:26|2.7269
02:20:27|2.7264
02:20:28|2.7232
02:20:29|2.7289
02:20:30|2.7317
02:20:31|2.7267
02:20:32|2.726
02:20:33|2.7261
02:20:34|2.7261
02:20:35|2.7261
02:20:36|2.7298
02:20:37|2.7304
02:20:38|2.7284
02:20:39|2.726
02:20:40|2.7265
02:20:41|2.726
02:20:42|2.726
02:20:43|2.726
02:20:44|2.726
02:20:45|2.7261
02:20:46|2.7241
02:20:47|2.7213
02:20:49|2.73
02:20:50|2.7338
02:20:50|2.7348
02:20:51|2.734
02:20:53|2.734
02:20:53|2.7348
02:20:55|2.7332
02:20:56|2.734
02:20:57|2.7282
02:20:58|2.7378
02:20:59|2.7382
02:21:00|2.7338
02:21:01|2.735
02:21:02|2.7376
02:21:03|2.7375
02:21:04|2.7384
02:21:06|2.7388
02:21:06|2.7404
02:21:08|2.7419
02:21:09|2.7444
02:21:10|2.738
02:21:10|2.7452
02:21:11|2.7463
02:21:13|2.7477
02:21:14|2.7476
02:21:14|2.7475
02:21:15|2.7477
02:21:17|2.7456
02:21:18|2.749
02:21:19|2.75
02:21:20|2.7499
02:21:21|2.75
02:21:21|2.75
02:21:23|2.754
02:21:24|2.7536
02:21:25|2.7549
02:21:25|2.7571
02:21:27|2.7532
02:21:27|2.7532
02:21:28|2.7512
02:21:30|2.7561
02:21:31|2.757
02:21:32|2.7571
02:21:33|2.7558
02:21:34|2.7547
02:21:35|2.7537
02:21:36|2.7537
02:21:37|2.7537
02:21:38|2.7537
02:21:40|2.7529
02:21:40|2.7525
02:21:41|2.752
02:21:43|2.7491
02:21:43|2.7475
02:21:44|2.7475
02:21:45|2.7491
02:21:46|2.7514
02:21:47|2.7514
02:21:49|2.7514
02:21:51|2.7514
02:21:52|2.7513
02:21:53|2.7484
02:21:54|2.7498
02:21:55|2.7467
02:21:56|2.7467
02:21:57|2.7467
02:21:58|2.7471
02:21:59|2.7449
02:22:00|2.7449
02:22:02|2.7454
02:22:03|2.7479
02:22:04|2.7485
02:22:04|2.7493
02:22:05|2.7493
02:22:07|2.7479
02:22:08|2.7446
02:22:09|2.7446
02:22:09|2.7459
02:22:10|2.7476
02:22:11|2.7449
02:22:13|2.7449
02:22:13|2.745
02:22:14|2.7335
02:22:15|2.7376
02:22:16|2.7433
02:22:18|2.7385
02:22:19|2.7419
02:22:19|2.7441
02:22:21|2.7428
02:22:22|2.7428
02:22:23|2.7425
02:22:24|2.7403
02:22:25|2.7403
02:22:26|2.7421
02:22:27|2.745
02:22:28|2.745
02:22:29|2.745
02:22:29|2.7447
02:22:31|2.745
02:22:32|2.7454
02:22:33|2.7479
02:22:34|2.7461
02:22:35|2.7463
02:22:35|2.7461
02:22:36|2.7498
02:22:38|2.7475
02:22:39|2.748
02:22:40|2.748
02:22:41|2.748
02:22:42|2.7507
02:22:42|2.7507
02:22:43|2.7512
02:22:46|2.7512
02:22:46|2.7506
02:22:48|2.7506
02:22:48|2.7507
02:22:50|2.7507
02:22:51|2.748
02:22:51|2.7507
02:22:53|2.7507
02:22:54|2.7507
02:22:55|2.7481
02:22:56|2.7481
02:22:57|2.7448
02:22:58|2.7401
02:22:59|2.742
02:23:00|2.742
02:23:02|2.7431
02:23:02|2.7431
02:23:04|2.7433
02:23:04|2.7433
02:23:06|2.7433
02:23:08|2.7434
02:23:09|2.7454
02:23:09|2.7453
02:23:10|2.742
02:23:11|2.7453
02:23:12|2.7436
02:23:14|2.7444
02:23:14|2.7468
02:23:15|2.7467
02:23:16|2.7441
02:23:18|2.7441
02:23:19|2.7441
02:23:19|2.7444
02:23:21|2.7444
02:23:22|2.7422
02:23:23|2.742
02:23:24|2.7401
02:23:25|2.7431
02:23:26|2.7434
02:23:27|2.7437
02:23:28|2.7437
02:23:29|2.7437
02:23:30|2.7444
02:23:31|2.7431
02:23:32|2.7431
02:23:33|2.7431
02:23:35|2.7431
02:23:36|2.7444
02:23:37|2.743
02:23:37|2.7403
02:23:38|2.7403
02:23:40|2.7403
02:23:40|2.7403
02:23:42|2.7403
02:23:43|2.7427
02:23:44|2.7427
02:23:44|2.74
02:23:45|2.74
02:23:46|2.74
02:23:47|2.7429
02:23:48|2.7429
02:23:49|2.743
02:23:51|2.7429
02:23:52|2.743
02:23:54|2.743
02:23:54|2.7442
02:23:56|2.7442
02:23:56|2.7408
02:23:57|2.7414
02:23:59|2.7414
02:24:00|2.7409
02:24:01|2.7472
02:24:03|2.7485
02:24:03|2.7511
02:24:04|2.7478
02:24:05|2.7479
02:24:06|2.7499
02:24:08|2.748
02:24:09|2.7481
02:24:09|2.7483
02:24:10|2.7483
02:24:11|2.7483
02:24:12|2.7483
02:24:14|2.7483
02:24:14|2.7485
02:24:15|2.7485
02:24:17|2.7485
02:24:18|2.7485
02:24:18|2.7485
02:24:20|2.748
02:24:21|2.748
02:24:21|2.75
02:24:23|2.7487
02:24:23|2.7487
02:24:25|2.7514
02:24:26|2.7484
02:24:27|2.7484
02:24:28|2.7484
02:24:28|2.7512
02:24:29|2.7512
02:24:31|2.7514
02:24:32|2.75
02:24:32|2.7514
02:24:33|2.7492
02:24:34|2.7468
02:24:35|2.7468
02:24:36|2.7449
02:24:38|2.7412
02:24:38|2.7412
02:24:39|2.7412
02:24:41|2.7412
02:24:42|2.7412
02:24:42|2.7416
02:24:43|2.7417
02:24:44|2.7436
02:24:45|2.7436
02:24:46|2.7436
02:24:48|2.74
02:24:48|2.74
02:24:49|2.74
02:24:51|2.74
02:24:53|2.7399
02:24:54|2.7399
02:24:55|2.7393
02:24:57|2.7352
02:24:58|2.7353
02:24:59|2.7352
02:25:00|2.7352
02:25:01|2.7358
02:25:02|2.738
02:25:03|2.7379
02:25:05|2.7364
02:25:05|2.7384
02:25:06|2.7384
02:25:07|2.7381
02:25:09|2.7381
02:25:09|2.7407
02:25:10|2.746
02:25:12|2.7437
02:25:12|2.7437
02:25:13|2.7403
02:25:14|2.7403
02:25:16|2.7403
02:25:16|2.7403
02:25:18|2.7433
02:25:19|2.7446
02:25:19|2.7446
02:25:21|2.7446
02:25:22|2.7463
02:25:23|2.7488
02:25:24|2.7475
02:25:25|2.7483
02:25:26|2.7483
02:25:27|2.7514
02:25:28|2.7514
02:25:29|2.7536
02:25:31|2.7517
02:25:31|2.7517
02:25:32|2.7488
02:25:33|2.7464
02:25:34|2.7495
02:25:35|2.7495
02:25:36|2.7568
02:25:38|2.7596
02:25:38|2.7526
02:25:39|2.7475
02:25:40|2.7469
02:25:41|2.7547
02:25:42|2.756
02:25:44|2.7499
02:25:44|2.7489
02:25:45|2.7452
02:25:46|2.752
02:25:47|2.7469
02:25:48|2.7511
02:25:49|2.7497
02:25:51|2.749
02:25:51|2.7489
02:25:52|2.7489
02:25:53|2.7489
02:25:54|2.7489
02:25:56|2.7474
02:25:57|2.7472
02:25:57|2.7425
02:25:58|2.7452
02:25:59|2.7452
02:26:00|2.7453
02:26:01|2.7452
02:26:02|2.7452
02:26:04|2.7464
02:26:04|2.7471
02:26:06|2.7464
02:26:07|2.7455
02:26:08|2.7508
02:26:09|2.7508
02:26:10|2.7508
02:26:11|2.748
02:26:12|2.7466
02:26:13|2.7466
02:26:13|2.7465
02:26:14|2.7465
02:26:15|2.7465
02:26:17|2.7465
02:26:17|2.7465
02:26:19|2.7506
02:26:19|2.748
02:26:20|2.7452
02:26:21|2.747
02:26:23|2.7452
02:26:24|2.7452
02:26:25|2.7402
02:26:26|2.7413
02:26:27|2.7377
02:26:27|2.7377
02:26:29|2.7377
02:26:30|2.7432
02:26:31|2.7444
02:26:32|2.7441
02:26:33|2.7405
02:26:34|2.7405
02:26:35|2.7404
02:26:36|2.7404
02:26:37|2.7404
02:26:38|2.7404
02:26:39|2.7404
02:26:40|2.7404
02:26:41|2.7422
02:26:42|2.7431
02:26:43|2.7431
02:26:44|2.7405
02:26:45|2.7404
02:26:46|2.7404
02:26:47|2.7404
02:26:48|2.7404
02:26:49|2.7404
02:26:50|2.7404
02:26:51|2.7404
02:26:52|2.7404
02:26:53|2.7424
02:26:55|2.7404
02:26:56|2.7404
02:26:57|2.7404
02:26:59|2.7404
02:27:00|2.7381
02:27:01|2.7381
02:27:02|2.7398
02:27:03|2.7377
02:27:04|2.7377
02:27:05|2.7392
02:27:06|2.7356
02:27:07|2.736
02:27:08|2.7323
02:27:09|2.7313
02:27:10|2.7306
02:27:11|2.7271
02:27:12|2.7272
02:27:13|2.7271
02:27:15|2.722
02:27:16|2.723
02:27:16|2.7219
02:27:17|2.7233
02:27:18|2.7233
02:27:19|2.7237
02:27:20|2.7257
02:27:21|2.7224
02:27:23|2.7224
02:27:23|2.7239
02:27:24|2.7247
02:27:25|2.7253
02:27:26|2.728
02:27:28|2.7336
02:27:28|2.7365
02:27:29|2.738
02:27:30|2.7401
02:27:32|2.7401
02:27:32|2.7387
02:27:34|2.7382
02:27:35|2.7375
02:27:36|2.7372
02:27:37|2.734
02:27:38|2.7301
02:27:39|2.7334
02:27:40|2.7334
02:27:41|2.7354
02:27:42|2.736
02:27:43|2.7357
02:27:44|2.7322
02:27:45|2.7297
02:27:46|2.7297
02:27:47|2.7335
02:27:48|2.7302
02:27:49|2.736
02:27:50|2.7353
02:27:51|2.7348
02:27:52|2.7353
02:27:54|2.7345
02:27:54|2.7308
02:27:56|2.7221
02:27:58|2.7292
02:27:58|2.7268
02:27:59|2.7268
02:28:01|2.73
02:28:01|2.73
02:28:02|2.7333
02:28:03|2.7278
02:28:05|2.7222
02:28:05|2.7244
02:28:07|2.722
02:28:08|2.72
02:28:09|2.7175
02:28:09|2.7102
02:28:11|2.7085
02:28:12|2.7192
02:28:13|2.7254
02:28:14|2.7265
02:28:15|2.7256
02:28:16|2.7288
02:28:17|2.73
02:28:18|2.7241
02:28:19|2.7319
02:28:20|2.7265
02:28:21|2.7262
02:28:22|2.7336
02:28:23|2.7339
02:28:24|2.7288
02:28:25|2.7297
02:28:26|2.7296
02:28:27|2.7376
02:28:28|2.7375
02:28:29|2.7366
02:28:30|2.7356
02:28:31|2.7362
02:28:32|2.736
02:28:33|2.7414
02:28:34|2.743
02:28:35|2.7444
02:28:36|2.7442
02:28:37|2.7472
02:28:39|2.7484
02:28:40|2.746
02:28:40|2.747
02:28:41|2.7473
02:28:42|2.7519
02:28:44|2.7507
02:28:44|2.7518
02:28:46|2.7513
02:28:47|2.7472
02:28:47|2.75
02:28:49|2.7496
02:28:50|2.7525
02:28:51|2.754
02:28:52|2.7527
02:28:53|2.7534
02:28:54|2.7557
02:28:55|2.7554
02:28:56|2.7576
02:28:57|2.7577
02:28:58|2.7573
02:28:59|2.756
02:29:01|2.7568
02:29:02|2.7596
02:29:03|2.7578
02:29:04|2.756
02:29:05|2.7584
02:29:06|2.7571
02:29:07|2.7561
02:29:08|2.7561
02:29:09|2.7552
02:29:10|2.7552
02:29:11|2.7552
02:29:12|2.7552
02:29:13|2.7573
02:29:14|2.7543
02:29:15|2.7533
02:29:16|2.752
02:29:17|2.7494
02:29:18|2.7518
02:29:20|2.7525
02:29:21|2.7543
02:29:21|2.7543
02:29:23|2.7529
02:29:24|2.7529
02:29:25|2.7543
02:29:26|2.7543
02:29:26|2.7543
02:29:28|2.7536
02:29:29|2.7522
02:29:29|2.755
02:29:31|2.755
02:29:32|2.755
02:29:33|2.7544
02:29:34|2.7571
02:29:35|2.7552
02:29:36|2.7552
02:29:36|2.756
02:29:37|2.756
02:29:39|2.7569
02:29:40|2.7569
02:29:41|2.7561
02:29:42|2.7569
02:29:43|2.7566
02:29:44|2.7568
02:29:44|2.7569
02:29:45|2.7539
02:29:47|2.7522
02:29:47|2.754
02:29:49|2.754
02:29:49|2.7564
02:29:51|2.7569
02:29:51|2.7569
02:29:52|2.7527
02:29:53|2.7527
02:29:55|2.7527
02:29:55|2.7533
02:29:58|2.7576
02:29:58|2.7564
02:29:59|2.7579
02:30:01|2.7542
02:30:01|2.7571
02:30:02|2.7571
02:30:03|2.752
02:30:05|2.7555
02:30:05|2.7576
02:30:07|2.7576
02:30:08|2.7575
02:30:09|2.7562
02:30:10|2.7562
02:30:11|2.7562
02:30:12|2.7592
02:30:13|2.76
02:30:13|2.7584
02:30:15|2.7616
02:30:16|2.7616
02:30:16|2.7616
02:30:18|2.7616
02:30:19|2.7616
02:30:20|2.7587
02:30:21|2.7576
02:30:22|2.7569
02:30:23|2.7557
02:30:24|2.7557
02:30:25|2.7557
02:30:26|2.757
02:30:27|2.757
02:30:28|2.757
02:30:29|2.7509
02:30:30|2.7527
02:30:31|2.7532
02:30:32|2.75
02:30:33|2.7554
02:30:34|2.7554
02:30:35|2.7547
02:30:37|2.751
02:30:38|2.751
02:30:38|2.7506
02:30:39|2.75
02:30:41|2.751
02:30:42|2.7516
02:30:42|2.7522
02:30:43|2.7522
02:30:45|2.755
02:30:45|2.7554
02:30:46|2.7575
02:30:47|2.7575
02:30:48|2.7567
02:30:50|2.7597
02:30:50|2.7603
02:30:51|2.756
02:30:52|2.7574
02:30:53|2.7544
02:30:55|2.7577
02:30:55|2.7577
02:30:56|2.7588
02:30:58|2.7588
02:31:00|2.7546
02:31:01|2.7543
02:31:02|2.7544
02:31:03|2.7544
02:31:04|2.7535
02:31:05|2.7535
02:31:06|2.7534
02:31:07|2.7523
02:31:08|2.7559
02:31:09|2.756
02:31:10|2.7591
02:31:11|2.7591
02:31:12|2.7591
02:31:13|2.7574
02:31:14|2.7574
02:31:15|2.7569
02:31:16|2.7592
02:31:18|2.7592
02:31:19|2.7603
02:31:19|2.7615
02:31:20|2.7615
02:31:21|2.7615
02:31:22|2.7593
02:31:23|2.7594
02:31:25|2.757
02:31:25|2.7598
02:31:26|2.7598
02:31:27|2.7598
02:31:28|2.7589
02:31:29|2.7568
02:31:31|2.7568
02:31:31|2.7576
02:31:33|2.7567
02:31:33|2.7567
02:31:34|2.7556
02:31:35|2.7556
02:31:36|2.7556
02:31:37|2.7556
02:31:39|2.7521
02:31:39|2.7503
02:31:40|2.7504
02:31:41|2.7518
02:31:43|2.7531
02:31:43|2.7531
02:31:45|2.752
02:31:45|2.7515
02:31:47|2.7512
02:31:47|2.7526
02:31:48|2.7526
02:31:49|2.7526
02:31:50|2.7582
02:31:52|2.7579
02:31:52|2.7607
02:31:53|2.7584
02:31:54|2.76
02:31:55|2.7532
02:31:56|2.751
02:31:57|2.7507
02:31:59|2.7544
02:31:59|2.7544
02:32:01|2.7544
02:32:02|2.7543
02:32:04|2.7571
02:32:04|2.7563
02:32:06|2.759
02:32:07|2.759
02:32:08|2.7599
02:32:09|2.7599
02:32:10|2.7592
02:32:12|2.7607
02:32:13|2.7607
02:32:14|2.7596
02:32:14|2.7609
02:32:15|2.7609
02:32:17|2.7624
02:32:17|2.7624
02:32:18|2.7624
02:32:20|2.7624
02:32:21|2.7604
02:32:22|2.7604
02:32:23|2.76
02:32:24|2.76
02:32:25|2.76
02:32:26|2.76
02:32:28|2.76
02:32:29|2.76
02:32:29|2.7624
02:32:30|2.7634
02:32:31|2.7634
02:32:32|2.7629
02:32:33|2.7635
02:32:34|2.7636
02:32:36|2.7628
02:32:36|2.7626
02:32:37|2.76
02:32:38|2.758
02:32:39|2.7596
02:32:40|2.7598
02:32:41|2.7608
02:32:42|2.7607
02:32:44|2.7607
02:32:44|2.7635
02:32:45|2.7633
02:32:46|2.7631
02:32:47|2.7631
02:32:48|2.7631
02:32:50|2.7629
02:32:51|2.7643
02:32:51|2.764
02:32:52|2.764
02:32:53|2.764
02:32:54|2.7649
02:32:55|2.7649
02:32:56|2.7649
02:32:58|2.7649
02:32:58|2.7641
02:32:59|2.7649
02:33:01|2.764
02:33:02|2.764
02:33:03|2.765
02:33:04|2.764
02:33:05|2.7631
02:33:07|2.7631
02:33:07|2.7631
02:33:09|2.7631
02:33:10|2.7631
02:33:11|2.7631
02:33:12|2.7631
02:33:13|2.7615
02:33:14|2.763
02:33:15|2.763
02:33:16|2.763
02:33:17|2.763
02:33:19|2.7631
02:33:19|2.7649
02:33:21|2.7611
02:33:22|2.7629
02:33:22|2.7629
02:33:23|2.7608
02:33:24|2.76
02:33:26|2.76
02:33:27|2.76
02:33:27|2.7601
02:33:29|2.7613
02:33:29|2.7619
02:33:30|2.7598
02:33:31|2.7615
02:33:32|2.7615
02:33:33|2.7622
02:33:35|2.7622
02:33:35|2.7605
02:33:36|2.7605
02:33:37|2.7615
02:33:38|2.7615
02:33:39|2.7619
02:33:41|2.7619
02:33:41|2.7619
02:33:42|2.762
02:33:43|2.7634
02:33:44|2.7634
02:33:45|2.7634
02:33:46|2.7634
02:33:47|2.7634
02:33:48|2.7634
02:33:49|2.7631
02:33:50|2.762
02:33:52|2.7615
02:33:53|2.762
02:33:53|2.762
02:33:54|2.762
02:33:55|2.7596
02:33:57|2.7616
02:33:58|2.7615
02:33:58|2.7615
02:34:00|2.7615
02:34:01|2.7601
02:34:02|2.7601
02:34:03|2.7598
02:34:04|2.7597
02:34:05|2.7583
02:34:06|2.7547
02:34:08|2.7614
02:34:09|2.7614
02:34:09|2.7605
02:34:10|2.7605
02:34:11|2.759
02:34:12|2.759
02:34:14|2.759
02:34:15|2.759
02:34:16|2.759
02:34:16|2.7614
02:34:18|2.7598
02:34:19|2.7598
02:34:20|2.7587
02:34:21|2.7587
02:34:21|2.7612
02:34:23|2.7612
02:34:23|2.7612
02:34:25|2.7615
02:34:26|2.7615
02:34:27|2.7614
02:34:28|2.7615
02:34:28|2.7615
02:34:29|2.7615
02:34:31|2.7615
02:34:31|2.7615
02:34:34|2.76
02:34:34|2.76
02:34:35|2.7569
02:34:36|2.7569
02:34:37|2.7593
02:34:38|2.7593
02:34:39|2.7593
02:34:40|2.7606
02:34:41|2.7606
02:34:43|2.7606
02:34:43|2.7606
02:34:44|2.7611
02:34:45|2.7615
02:34:47|2.7615
02:34:48|2.7615
02:34:49|2.7615
02:34:50|2.7615
02:34:51|2.7601
02:34:52|2.7601
02:34:53|2.7614
02:34:53|2.7601
02:34:55|2.7601
02:34:55|2.7615
02:34:57|2.7615
02:34:58|2.7656
02:35:00|2.7656
02:35:00|2.7629
02:35:02|2.7629
02:35:03|2.7629
02:35:04|2.7629
02:35:05|2.7643
02:35:06|2.7643
02:35:07|2.7673
02:35:08|2.7673
02:35:09|2.7673
02:35:10|2.7673
02:35:11|2.766
02:35:12|2.7647
02:35:14|2.7655
02:35:15|2.7608
02:35:16|2.7608
02:35:17|2.76
02:35:17|2.7579
02:35:19|2.7579
02:35:19|2.7612
02:35:20|2.7614
02:35:22|2.76
02:35:22|2.7601
02:35:24|2.7601
02:35:25|2.7601
02:35:26|2.7601
02:35:27|2.7614
02:35:28|2.7614
02:35:29|2.7614
02:35:30|2.7588
02:35:31|2.7588
02:35:32|2.7588
02:35:33|2.7588
02:35:34|2.7607
02:35:35|2.7607
02:35:36|2.7607
02:35:37|2.7607
02:35:38|2.7607
02:35:39|2.7609
02:35:40|2.7607
02:35:41|2.7601
02:35:42|2.758
02:35:43|2.7593
02:35:44|2.7601
02:35:45|2.7612
02:35:46|2.7612
02:35:47|2.7612
02:35:48|2.7615
02:35:49|2.7607
02:35:50|2.7607
02:35:51|2.7607
02:35:52|2.7626
02:35:53|2.763
02:35:54|2.763
02:35:55|2.766
02:35:56|2.766
02:35:57|2.766
02:35:59|2.766
02:36:00|2.766
02:36:01|2.766
02:36:02|2.7651
02:36:03|2.7673
02:36:04|2.7652
02:36:05|2.767
02:36:06|2.7685
02:36:07|2.7685
02:36:08|2.7685
02:36:09|2.7685
02:36:10|2.7674
02:36:11|2.7674
02:36:12|2.7682
02:36:13|2.768
02:36:14|2.768
02:36:15|2.7648
02:36:16|2.764
02:36:17|2.7651
02:36:18|2.7623
02:36:19|2.7636
02:36:20|2.764
02:36:21|2.764
02:36:22|2.762
02:36:23|2.7591
02:36:24|2.7596
02:36:25|2.761
02:36:26|2.761
02:36:27|2.7615
02:36:28|2.7583
02:36:29|2.7583
02:36:30|2.761
02:36:31|2.7611
02:36:33|2.7611
02:36:33|2.7611
02:36:34|2.7611
02:36:35|2.7611
02:36:37|2.7615
02:36:37|2.7615
02:36:38|2.7615
02:36:39|2.7615
02:36:40|2.7616
02:36:42|2.7597
02:36:43|2.7606
02:36:44|2.759
02:36:45|2.759
02:36:46|2.759
02:36:47|2.7613
02:36:47|2.7613
02:36:49|2.759
02:36:50|2.759
02:36:50|2.7624
02:36:52|2.7632
02:36:53|2.7638
02:36:54|2.7619
02:36:54|2.7619
02:36:55|2.7619
02:36:56|2.7619
02:36:58|2.7588
02:37:00|2.7588
02:37:01|2.7576
02:37:02|2.7588
02:37:03|2.7588
02:37:04|2.7588
02:37:05|2.7588
02:37:06|2.7577
02:37:07|2.7577
02:37:08|2.7588
02:37:09|2.7583
02:37:10|2.7583
02:37:11|2.7599
02:37:12|2.7599
02:37:13|2.7595
02:37:14|2.7595
02:37:15|2.7613
02:37:16|2.7614
02:37:17|2.7614
02:37:18|2.7613
02:37:20|2.7613
02:37:20|2.7653
02:37:21|2.7663
02:37:22|2.7624
02:37:23|2.7644
02:37:25|2.7608
02:37:26|2.7608
02:37:26|2.7608
02:37:27|2.7608
02:37:28|2.7633
02:37:29|2.76
02:37:30|2.7639
02:37:31|2.7637
02:37:32|2.7637
02:37:34|2.7637
02:37:34|2.7608
02:37:36|2.7608
02:37:37|2.7608
02:37:38|2.7608
02:37:39|2.7617
02:37:40|2.7657
02:37:41|2.762
02:37:42|2.7659
02:37:44|2.7659
02:37:44|2.7659
02:37:46|2.7667
02:37:46|2.7667
02:37:48|2.7667
02:37:48|2.7667
02:37:50|2.766
02:37:51|2.766
02:37:51|2.766
02:37:52|2.766
02:37:53|2.766
02:37:54|2.766
02:37:56|2.766
02:37:56|2.766
02:37:57|2.7644
02:37:59|2.7644
02:37:59|2.7643
02:38:01|2.7643
02:38:02|2.7655
02:38:04|2.7643
02:38:04|2.7624
02:38:05|2.7624
02:38:07|2.7658
02:38:07|2.7658
02:38:08|2.768
02:38:10|2.7638
02:38:11|2.7638
02:38:11|2.7638
02:38:13|2.7666
02:38:14|2.7663
02:38:14|2.7663
02:38:15|2.7663
02:38:16|2.7659
02:38:17|2.7674
02:38:18|2.7674
02:38:19|2.7662
02:38:20|2.7662
02:38:22|2.7673
02:38:23|2.7664
02:38:23|2.7673
02:38:24|2.7674
02:38:25|2.7642
02:38:26|2.7674
02:38:27|2.7674
02:38:28|2.769
02:38:29|2.769
02:38:30|2.7684
02:38:31|2.7698
02:38:33|2.7698
02:38:33|2.7694
02:38:35|2.7694
02:38:35|2.7694
02:38:36|2.77
02:38:37|2.77
02:38:38|2.77
02:38:39|2.7708
02:38:41|2.7708
02:38:42|2.7708
02:38:42|2.7701
02:38:43|2.7724
02:38:44|2.7705
02:38:45|2.7705
02:38:47|2.7705
02:38:48|2.7721
02:38:48|2.7721
02:38:49|2.7721
02:38:50|2.7724
02:38:51|2.7724
02:38:53|2.7724
02:38:53|2.7724
02:38:54|2.7724
02:38:56|2.7724
02:38:56|2.7724
02:38:58|2.7724
02:38:58|2.7721
02:38:59|2.7737
02:39:01|2.771
02:39:02|2.7711
02:39:04|2.7736
02:39:04|2.7736
02:39:05|2.7751
02:39:06|2.7767
02:39:07|2.7751
02:39:09|2.775
02:39:10|2.774
02:39:11|2.7791
02:39:13|2.7753
02:39:15|2.7753
02:39:16|2.7742
02:39:17|2.7757
02:39:17|2.7757
02:39:18|2.7768
02:39:19|2.7768
02:39:20|2.7754
02:39:21|2.7745
02:39:23|2.7737
02:39:23|2.7737
02:39:25|2.774
02:39:25|2.774
02:39:27|2.774
02:39:27|2.774
02:39:28|2.7737
02:39:30|2.7736
02:39:30|2.774
02:39:31|2.7744
02:39:32|2.7744
02:39:34|2.7745
02:39:34|2.7748
02:39:35|2.7748
02:39:36|2.775
02:39:38|2.7739
02:39:38|2.775
02:39:39|2.775
02:39:40|2.775
02:39:42|2.775
02:39:43|2.775
02:39:43|2.7762
02:39:45|2.7762
02:39:46|2.7744
02:39:47|2.773
02:39:47|2.7745
02:39:49|2.7745
02:39:49|2.7745
02:39:51|2.772
02:39:51|2.7704
02:39:53|2.77
02:39:53|2.7695
02:39:55|2.7695
02:39:56|2.7692
02:39:57|2.769
02:39:57|2.7687
02:39:58|2.7687
02:40:00|2.7687
02:40:01|2.7695
02:40:02|2.7695
02:40:03|2.7699
02:40:04|2.7699
02:40:05|2.7699
02:40:06|2.7699
02:40:07|2.7699
02:40:08|2.7699
02:40:08|2.7699
02:40:09|2.7695
02:40:10|2.7695
02:40:12|2.767
02:40:13|2.7696
02:40:14|2.7696
02:40:14|2.7699
02:40:16|2.7699
02:40:17|2.7686
02:40:18|2.7728
02:40:19|2.7729
02:40:20|2.7729
02:40:21|2.7729
02:40:22|2.7701
02:40:23|2.7663
02:40:23|2.7663
02:40:25|2.7663
02:40:26|2.7687
02:40:27|2.7719
02:40:28|2.7719
02:40:29|2.7719
02:40:30|2.7718
02:40:31|2.7684
02:40:32|2.7684
02:40:33|2.7691
02:40:34|2.7691
02:40:35|2.7691
02:40:36|2.77
02:40:37|2.77
02:40:39|2.77
02:40:40|2.77
02:40:40|2.7678
02:40:42|2.7678
02:40:43|2.7678
02:40:43|2.7655
02:40:44|2.7654
02:40:45|2.7652
02:40:47|2.7652
02:40:47|2.7652
02:40:48|2.7655
02:40:50|2.7655
02:40:50|2.7655
02:40:51|2.7636
02:40:52|2.7636
02:40:53|2.764
02:40:54|2.7654
02:40:55|2.7655
02:40:57|2.7655
02:40:57|2.7616
02:40:58|2.7616
02:40:59|2.7616
02:41:00|2.7616
02:41:01|2.7626
02:41:03|2.7682
02:41:04|2.7691
02:41:06|2.7641
02:41:07|2.7641
02:41:08|2.7651
02:41:09|2.7651
02:41:10|2.7651
02:41:10|2.7651
02:41:11|2.7651
02:41:12|2.7683
02:41:14|2.7688
02:41:14|2.7668
02:41:15|2.7682
02:41:17|2.7682
02:41:17|2.7648
02:41:19|2.7665
02:41:20|2.7683
02:41:20|2.7683
02:41:21|2.7684
02:41:23|2.7684
02:41:24|2.7659
02:41:24|2.7684
02:41:26|2.7684
02:41:27|2.7666
02:41:28|2.7691
02:41:29|2.7691
02:41:30|2.7668
02:41:31|2.766
02:41:32|2.766
02:41:33|2.7686
02:41:34|2.7723
02:41:34|2.775
02:41:36|2.775
02:41:38|2.7747
02:41:38|2.7743
02:41:39|2.7734
02:41:40|2.7735
02:41:41|2.7734
02:41:42|2.774
02:41:44|2.7702
02:41:45|2.7721
02:41:46|2.7721
02:41:47|2.7733
02:41:48|2.7733
02:41:49|2.7733
02:41:49|2.7701
02:41:51|2.7668
02:41:51|2.7689
02:41:53|2.7689
02:41:54|2.7689
02:41:55|2.7689
02:41:55|2.767
02:41:57|2.7641
02:41:58|2.7641
02:41:59|2.7641
02:42:00|2.764
02:42:00|2.7611
02:42:02|2.7639
02:42:03|2.7648
02:42:04|2.7648
02:42:05|2.7648
02:42:05|2.7648
02:42:08|2.7648
02:42:09|2.7652
02:42:10|2.7693
02:42:10|2.7712
02:42:12|2.7712
02:42:12|2.7686
02:42:14|2.7678
02:42:15|2.7693
02:42:15|2.7693
02:42:17|2.7677
02:42:18|2.768
02:42:19|2.768
02:42:21|2.7689
02:42:21|2.7689
02:42:22|2.7692
02:42:23|2.7692
02:42:24|2.7692
02:42:26|2.7692
02:42:27|2.7689
02:42:27|2.7689
02:42:29|2.7689
02:42:30|2.7689
02:42:31|2.768
02:42:32|2.7678
02:42:32|2.7678
02:42:34|2.7678
02:42:35|2.7662
02:42:36|2.7658
02:42:37|2.7683
02:42:38|2.7667
02:42:39|2.7667
02:42:40|2.7667
02:42:41|2.7667
02:42:42|2.7667
02:42:43|2.7699
02:42:44|2.772
02:42:45|2.7739
02:42:46|2.7739
02:42:47|2.7739
02:42:48|2.7739
02:42:49|2.7739
02:42:50|2.7739
02:42:51|2.7739
02:42:53|2.776
02:42:53|2.776
02:42:54|2.776
02:42:55|2.777
02:42:56|2.7746
02:42:57|2.7746
02:42:59|2.7746
02:42:59|2.7746
02:43:00|2.776
02:43:01|2.7721
02:43:03|2.7755
02:43:03|2.776
02:43:05|2.7761
02:43:06|2.7703
02:43:08|2.7711
02:43:09|2.77
02:43:10|2.7698
02:43:10|2.7696
02:43:12|2.7716
02:43:13|2.7716
02:43:14|2.7746
02:43:15|2.7773
02:43:16|2.7773
02:43:17|2.7723
02:43:18|2.7723
02:43:19|2.7723
02:43:20|2.7723
02:43:21|2.7723
02:43:22|2.7723
02:43:23|2.7748
02:43:25|2.7748
02:43:26|2.7726
02:43:26|2.7726
02:43:27|2.774
02:43:28|2.7736
02:43:29|2.7736
02:43:30|2.7752
02:43:31|2.7752
02:43:33|2.7769
02:43:33|2.7756
02:43:35|2.7756
02:43:35|2.776
02:43:37|2.776
02:43:37|2.7765
02:43:38|2.7765
02:43:39|2.7745
02:43:41|2.7767
02:43:42|2.7767
02:43:43|2.7786
02:43:43|2.7762
02:43:45|2.7757
02:43:46|2.7757
02:43:47|2.7773
02:43:48|2.7764
02:43:49|2.7764
02:43:50|2.7757
02:43:51|2.7766
02:43:52|2.7767
02:43:53|2.7767
02:43:54|2.7757
02:43:55|2.7757
02:43:56|2.7766
02:43:57|2.7766
02:43:58|2.7766
02:43:59|2.7766
02:44:00|2.7751
02:44:01|2.7751
02:44:02|2.7765
02:44:03|2.7766
02:44:04|2.7766
02:44:06|2.7768
02:44:07|2.778
02:44:07|2.7786
02:44:09|2.7766
02:44:10|2.7787
02:44:11|2.7767
02:44:12|2.7767
02:44:13|2.7767
02:44:14|2.7767
02:44:15|2.7767
02:44:16|2.7796
02:44:18|2.7781
02:44:18|2.7792
02:44:20|2.7792
02:44:21|2.7768
02:44:23|2.7768
02:44:24|2.7791
02:44:25|2.7793
02:44:26|2.7793
02:44:28|2.7792
02:44:28|2.7782
02:44:29|2.7791
02:44:31|2.7791
02:44:31|2.7791
02:44:32|2.7791
02:44:34|2.78
02:44:35|2.78
02:44:36|2.7791
02:44:37|2.78
02:44:38|2.78
02:44:39|2.7801
02:44:40|2.78
02:44:41|2.7801
02:44:42|2.7801
02:44:43|2.7819
02:44:44|2.7819
02:44:45|2.7819
02:44:46|2.7819
02:44:47|2.7801
02:44:48|2.7801
02:44:49|2.7801
02:44:50|2.7801
02:44:51|2.782
02:44:52|2.7811
02:44:53|2.7811
02:44:54|2.7811
02:44:55|2.7811
02:44:56|2.7836
02:44:57|2.7835
02:44:58|2.7835
02:44:59|2.7816
02:45:00|2.7816
02:45:01|2.7816
02:45:02|2.7814
02:45:03|2.7822
02:45:04|2.7822
02:45:05|2.7837
02:45:06|2.7834
02:45:08|2.7838
02:45:09|2.7814
02:45:10|2.7835
02:45:11|2.7835
02:45:12|2.7835
02:45:13|2.7847
02:45:14|2.7847
02:45:15|2.7847
02:45:16|2.7814
02:45:17|2.7824
02:45:19|2.7824
02:45:20|2.783
02:45:20|2.7814
02:45:22|2.7814
02:45:23|2.7814
02:45:23|2.7814
02:45:25|2.7816
02:45:25|2.7832
02:45:26|2.7832
02:45:27|2.7835
02:45:28|2.7835
02:45:29|2.7835
02:45:30|2.7814
02:45:31|2.7814
02:45:33|2.7827
02:45:33|2.7818
02:45:34|2.7818
02:45:36|2.7814
02:45:36|2.7814
02:45:37|2.7817
02:45:39|2.7817
02:45:40|2.7817
02:45:40|2.7817
02:45:41|2.7832
02:45:42|2.7832
02:45:43|2.7832
02:45:44|2.7823
02:45:45|2.7814
02:45:46|2.7814
02:45:47|2.7816
02:45:48|2.7816
02:45:49|2.7814
02:45:51|2.7821
02:45:51|2.7814
02:45:52|2.7814
02:45:53|2.7814
02:45:54|2.7814
02:45:55|2.7814
02:45:56|2.7819
02:45:58|2.7814
02:45:58|2.7814
02:45:59|2.7826
02:46:00|2.7814
02:46:01|2.7814
02:46:02|2.7814
02:46:03|2.7814
02:46:04|2.7814
02:46:05|2.7814
02:46:06|2.7815
02:46:07|2.7814
02:46:09|2.7814
02:46:10|2.7814
02:46:12|2.7814
02:46:12|2.7814
02:46:14|2.7814
02:46:15|2.7814
02:46:16|2.7814
02:46:16|2.7814
02:46:18|2.7814
02:46:19|2.7815
02:46:20|2.7815
02:46:21|2.7815
02:46:22|2.7815
02:46:23|2.7816
02:46:24|2.7815
02:46:26|2.7816
02:46:26|2.7816
02:46:27|2.7815
02:46:29|2.7815
02:46:30|2.7815
02:46:31|2.7815
02:46:32|2.7814
02:46:33|2.7814
02:46:34|2.7814
02:46:35|2.7814
02:46:35|2.7814
02:46:37|2.7814
02:46:38|2.7814
02:46:38|2.7838
02:46:40|2.7827
02:46:40|2.7827
02:46:42|2.7827
02:46:42|2.7827
02:46:43|2.78
02:46:45|2.78
02:46:46|2.78
02:46:47|2.78
02:46:48|2.7827
02:46:48|2.7827
02:46:50|2.7823
02:46:51|2.7823
02:46:52|2.78
02:46:53|2.78
02:46:54|2.7806
02:46:54|2.78
02:46:55|2.78
02:46:57|2.78
02:46:58|2.78
02:46:59|2.7791
02:46:59|2.7791
02:47:01|2.7791
02:47:02|2.7791
02:47:02|2.78
02:47:04|2.78
02:47:05|2.78
02:47:05|2.78
02:47:07|2.7787
02:47:08|2.7781
02:47:10|2.778
02:47:11|2.776
02:47:12|2.776
02:47:13|2.776
02:47:14|2.776
02:47:15|2.777
02:47:16|2.777
02:47:17|2.777
02:47:18|2.777
02:47:19|2.777
02:47:20|2.7777
02:47:21|2.7797
02:47:22|2.7797
02:47:23|2.7797
02:47:24|2.7797
02:47:25|2.7797
02:47:26|2.7772
02:47:27|2.7772
02:47:28|2.7772
02:47:29|2.7772
02:47:30|2.7772
02:47:31|2.7752
02:47:32|2.7752
02:47:33|2.7773
02:47:34|2.7772
02:47:35|2.7772
02:47:36|2.7772
02:47:37|2.7772
02:47:38|2.7772
02:47:39|2.7772
02:47:40|2.7772
02:47:41|2.7747
02:47:42|2.775
02:47:43|2.775
02:47:44|2.775
02:47:45|2.775
02:47:46|2.775
02:47:47|2.775
02:47:48|2.7751
02:47:49|2.775
02:47:50|2.7738
02:47:51|2.7761
02:47:52|2.7777
02:47:53|2.7777
02:47:54|2.7777
02:47:55|2.7764
02:47:56|2.7764
02:47:57|2.7784
02:47:58|2.7763
02:47:59|2.7763
02:48:00|2.7763
02:48:01|2.7742
02:48:02|2.7758
02:48:03|2.7758
02:48:04|2.7755
02:48:05|2.7755
02:48:07|2.7741
02:48:07|2.7754
02:48:08|2.7754
02:48:10|2.7757
02:48:12|2.7757
02:48:13|2.7757
02:48:13|2.7722
02:48:15|2.7722
02:48:16|2.7722
02:48:17|2.7722
02:48:17|2.7722
02:48:19|2.7722
02:48:20|2.7722
02:48:22|2.7722
02:48:22|2.7722
02:48:23|2.7744
02:48:25|2.7727
02:48:26|2.7727
02:48:27|2.7727
02:48:28|2.7738
02:48:29|2.7738
02:48:30|2.7727
02:48:31|2.7727
02:48:32|2.7742
02:48:33|2.7742
02:48:34|2.7742
02:48:35|2.7742
02:48:36|2.7739
02:48:37|2.7747
02:48:38|2.7746
02:48:39|2.7746
02:48:40|2.7746
02:48:42|2.7746
02:48:42|2.7746
02:48:43|2.7746
02:48:44|2.7745
02:48:45|2.7728
02:48:46|2.7728
02:48:47|2.7728
02:48:48|2.7728
02:48:49|2.7728
02:48:51|2.7727
02:48:52|2.7762
02:48:53|2.7729
02:48:54|2.7729
02:48:55|2.7729
02:48:56|2.7729
02:48:57|2.7734
02:48:58|2.7734
02:48:59|2.7734
02:49:01|2.7734
02:49:01|2.773
02:49:02|2.773
02:49:03|2.773
02:49:05|2.773
02:49:05|2.773
02:49:06|2.773
02:49:07|2.7728
02:49:08|2.7728
02:49:09|2.7728
02:49:11|2.7728
02:49:13|2.7728
02:49:14|2.7734
02:49:15|2.7734
02:49:16|2.7734
02:49:17|2.7771
02:49:18|2.7771
02:49:19|2.7771
02:49:20|2.7771
02:49:21|2.7771
02:49:22|2.7763
02:49:23|2.7735
02:49:24|2.7735
02:49:25|2.7735
02:49:26|2.7754
02:49:27|2.7754
02:49:28|2.7754
02:49:29|2.7741
02:49:30|2.7741
02:49:31|2.7741
02:49:32|2.7741
02:49:33|2.7744
02:49:34|2.7744
02:49:35|2.7742
02:49:36|2.7761
02:49:37|2.7761
02:49:38|2.7761
02:49:39|2.7762
02:49:40|2.7763
02:49:41|2.7763
02:49:42|2.7767
02:49:43|2.7767
02:49:44|2.7763
02:49:45|2.7763
02:49:46|2.7763
02:49:47|2.7763
02:49:48|2.7763
02:49:49|2.7763
02:49:50|2.7763
02:49:51|2.7796
02:49:52|2.7796
02:49:53|2.7796
02:49:54|2.7796
02:49:55|2.7796
02:49:56|2.7775
02:49:57|2.7774
02:49:58|2.7797
02:49:59|2.78
02:50:00|2.7794
02:50:01|2.782
02:50:02|2.782
02:50:03|2.782
02:50:04|2.782
02:50:05|2.784
02:50:06|2.784
02:50:07|2.784
02:50:08|2.7813
02:50:09|2.7813
02:50:10|2.7829
02:50:11|2.7829
02:50:13|2.7845
02:50:14|2.7844
02:50:15|2.7844
02:50:16|2.7844
02:50:17|2.7844
02:50:18|2.7813
02:50:19|2.7813
02:50:20|2.7813
02:50:21|2.78
02:50:22|2.78
02:50:23|2.78
02:50:24|2.78
02:50:25|2.78
02:50:26|2.78
02:50:27|2.78
02:50:29|2.78
02:50:29|2.7813
02:50:30|2.7813
02:50:31|2.7813
02:50:32|2.78
02:50:33|2.78
02:50:35|2.78
02:50:35|2.78
02:50:37|2.7792
02:50:37|2.7792
02:50:39|2.7792
02:50:39|2.7777
02:50:41|2.7777
02:50:41|2.7777
02:50:42|2.7777
02:50:43|2.7777
02:50:45|2.7777
02:50:46|2.7783
02:50:47|2.7775
02:50:47|2.7775
02:50:49|2.7775
02:50:50|2.7775
02:50:50|2.7775
02:50:52|2.7775
02:50:53|2.7771
02:50:54|2.7771
02:50:55|2.7771
02:50:56|2.7771
02:50:57|2.7792
02:50:58|2.777
02:50:59|2.777
02:51:00|2.777
02:51:00|2.782
02:51:01|2.782
02:51:03|2.782
02:51:04|2.782
02:51:05|2.7837
02:51:05|2.7837
02:51:07|2.7837
02:51:07|2.7801
02:51:09|2.7827
02:51:10|2.7827
02:51:11|2.7827
02:51:12|2.7826
02:51:12|2.7826
02:51:14|2.7822
02:51:15|2.7822
02:51:17|2.7841
02:51:18|2.7844
02:51:19|2.7844
02:51:21|2.7844
02:51:22|2.7844
02:51:22|2.7844
02:51:24|2.7844
02:51:24|2.7844
02:51:26|2.7844
02:51:27|2.7844
02:51:27|2.7813
02:51:28|2.7813
02:51:29|2.7813
02:51:31|2.7844
02:51:32|2.7844
02:51:33|2.7815
02:51:33|2.7806
02:51:35|2.7806
02:51:36|2.7806
02:51:37|2.7825
02:51:38|2.7825
02:51:39|2.7825
02:51:40|2.7825
02:51:41|2.7825
02:51:42|2.7823
02:51:43|2.7823
02:51:44|2.7823
02:51:45|2.7823
02:51:46|2.7823
02:51:47|2.7823
02:51:49|2.7815
02:51:50|2.7815
02:51:50|2.7815
02:51:51|2.7831
02:51:53|2.7831
02:51:54|2.782
02:51:54|2.782
02:51:56|2.7778
02:51:57|2.7777
02:51:58|2.7777
02:51:59|2.7777
02:52:00|2.7753
02:52:01|2.7753
02:52:02|2.7762
02:52:03|2.7762
02:52:04|2.7762
02:52:05|2.7764
02:52:06|2.7764
02:52:07|2.7764
02:52:08|2.7764
02:52:09|2.7777
02:52:10|2.779
02:52:11|2.78
02:52:12|2.78
02:52:13|2.78
02:52:15|2.78
02:52:16|2.78
02:52:17|2.778
02:52:18|2.778
02:52:19|2.7812
02:52:19|2.7812
02:52:21|2.7787
02:52:21|2.7814
02:52:23|2.7815
02:52:23|2.7815
02:52:25|2.7815
02:52:26|2.7781
02:52:27|2.7819
02:52:28|2.782
02:52:29|2.7834
02:52:30|2.7808
02:52:31|2.7808
02:52:31|2.7808
02:52:33|2.7808
02:52:33|2.7808
02:52:35|2.7808
02:52:36|2.7802
02:52:37|2.7802
02:52:37|2.7802
02:52:39|2.7802
02:52:40|2.7796
02:52:41|2.7827
02:52:42|2.7827
02:52:43|2.7827
02:52:45|2.783
02:52:45|2.783
02:52:47|2.782
02:52:47|2.782
02:52:48|2.782
02:52:49|2.782
02:52:50|2.782
02:52:51|2.782
02:52:52|2.782
02:52:54|2.782
02:52:54|2.782
02:52:55|2.782
02:52:56|2.782
02:52:57|2.7821
02:52:58|2.7821
02:52:59|2.7835
02:53:00|2.7835
02:53:01|2.7821
02:53:02|2.7821
02:53:04|2.7821
02:53:05|2.7821
02:53:06|2.7821
02:53:06|2.7821
02:53:08|2.7821
02:53:08|2.7821
02:53:09|2.7821
02:53:10|2.7821
02:53:11|2.782
02:53:12|2.7779
02:53:13|2.778
02:53:14|2.7779
02:53:16|2.7799
02:53:17|2.7799
02:53:18|2.7799
02:53:19|2.7786
02:53:20|2.7774
02:53:21|2.7779
02:53:23|2.778
02:53:24|2.778
02:53:25|2.778
02:53:26|2.7773
02:53:27|2.7773
02:53:28|2.7773
02:53:29|2.7764
02:53:30|2.7771
02:53:31|2.7773
02:53:32|2.7756
02:53:33|2.7773
02:53:33|2.7773
02:53:35|2.7769
02:53:36|2.7769
02:53:37|2.7773
02:53:38|2.7773
02:53:39|2.7773
02:53:40|2.7757
02:53:42|2.7757
02:53:43|2.7771
02:53:44|2.7771
02:53:45|2.7758
02:53:45|2.7779
02:53:46|2.778
02:53:48|2.782
02:53:48|2.7811
02:53:50|2.78
02:53:50|2.78
02:53:51|2.78
02:53:53|2.7812
02:53:53|2.7812
02:53:55|2.7812
02:53:55|2.7812
02:53:57|2.7812
02:53:58|2.7812
02:53:59|2.7812
02:54:00|2.7812
02:54:01|2.7812
02:54:01|2.7812
02:54:02|2.7812
02:54:03|2.7812
02:54:05|2.7812
02:54:06|2.7812
02:54:07|2.7812
02:54:07|2.7807
02:54:09|2.7775
02:54:10|2.7775
02:54:11|2.7817
02:54:12|2.7769
02:54:13|2.7769
02:54:14|2.7817
02:54:14|2.7804
02:54:17|2.7804
02:54:18|2.7804
02:54:19|2.7804
02:54:21|2.7817
02:54:22|2.7817
02:54:22|2.7817
02:54:24|2.7787
02:54:25|2.7787
02:54:26|2.7768
02:54:27|2.7768
02:54:28|2.7768
02:54:29|2.7768
02:54:30|2.7768
02:54:31|2.7756
02:54:32|2.7793
02:54:33|2.7761
02:54:34|2.7766
02:54:35|2.7802
02:54:36|2.778
02:54:37|2.7742
02:54:38|2.7761
02:54:39|2.7761
02:54:40|2.7757
02:54:41|2.7757
02:54:42|2.7749
02:54:43|2.7723
02:54:44|2.7723
02:54:45|2.7726
02:54:46|2.7726
02:54:47|2.778
02:54:48|2.7743
02:54:49|2.7743
02:54:50|2.7743
02:54:51|2.776
02:54:52|2.7779
02:54:54|2.7779
02:54:54|2.776
02:54:55|2.776
02:54:56|2.776
02:54:58|2.7769
02:54:59|2.7789
02:55:00|2.7779
02:55:01|2.7779
02:55:02|2.7779
02:55:03|2.7779
02:55:05|2.7728
02:55:05|2.7739
02:55:06|2.7733
02:55:07|2.7737
02:55:08|2.771
02:55:09|2.7711
02:55:10|2.7711
02:55:11|2.7711
02:55:12|2.7704
02:55:13|2.7704
02:55:15|2.7704
02:55:15|2.7704
02:55:17|2.7727
02:55:18|2.7727
02:55:19|2.7727
02:55:19|2.7727
02:55:21|2.7727
02:55:22|2.7727
02:55:23|2.7744
02:55:24|2.7749
02:55:25|2.7727
02:55:26|2.7727
02:55:27|2.7727
02:55:28|2.7727
02:55:29|2.7749
02:55:30|2.7749
02:55:31|2.7727
02:55:32|2.7722
02:55:33|2.7722
02:55:34|2.772
02:55:35|2.7728
02:55:36|2.7729
02:55:37|2.7727
02:55:38|2.7722
02:55:39|2.7722
02:55:40|2.7721
02:55:41|2.7721
02:55:42|2.7721
02:55:44|2.7721
02:55:45|2.773
02:55:46|2.773
02:55:47|2.773
02:55:48|2.773
02:55:49|2.7721
02:55:50|2.7711
02:55:51|2.7711
02:55:52|2.7711
02:55:53|2.7711
02:55:54|2.7711
02:55:55|2.7711
02:55:56|2.7711
02:55:57|2.7711
02:55:58|2.7744
02:55:59|2.7747
02:56:00|2.7726
02:56:01|2.772
02:56:02|2.7752
02:56:03|2.7744
02:56:04|2.7745
02:56:05|2.7784
02:56:06|2.7784
02:56:07|2.7751
02:56:08|2.7784
02:56:09|2.7817
02:56:10|2.7817
02:56:11|2.7817
02:56:12|2.7817
02:56:13|2.7817
02:56:14|2.782
02:56:15|2.782
02:56:16|2.782
02:56:17|2.7792
02:56:19|2.7821
02:56:20|2.7821
02:56:21|2.7834
02:56:22|2.7828
02:56:23|2.7828
02:56:24|2.7828
02:56:25|2.7828
02:56:26|2.7828
02:56:27|2.7811
02:56:28|2.7835
02:56:29|2.7835
02:56:30|2.7835
02:56:31|2.7835
02:56:32|2.7835
02:56:33|2.7794
02:56:34|2.7794
02:56:35|2.7794
02:56:36|2.7794
02:56:37|2.7794
02:56:38|2.7794
02:56:39|2.7794
02:56:40|2.7794
02:56:41|2.7794
02:56:42|2.7794
02:56:43|2.7794
02:56:44|2.7794
02:56:45|2.7793
02:56:46|2.7793
02:56:47|2.7794
02:56:48|2.7794
02:56:49|2.7794
02:56:50|2.7794
02:56:51|2.7822
02:56:52|2.7822
02:56:54|2.7822
02:56:55|2.7822
02:56:55|2.7822
02:56:56|2.7822
02:56:57|2.7822
02:56:58|2.7825
02:57:00|2.7822
02:57:00|2.7822
02:57:01|2.7827
02:57:02|2.7827
02:57:03|2.7823
02:57:05|2.7823
02:57:06|2.7812
02:57:06|2.7812
02:57:07|2.7812
02:57:09|2.7834
02:57:09|2.7834
02:57:11|2.7834
02:57:11|2.7834
02:57:12|2.7834
02:57:13|2.78
02:57:14|2.7829
02:57:15|2.7829
02:57:16|2.784
02:57:17|2.784
02:57:18|2.7843
02:57:20|2.7843
02:57:22|2.7843
02:57:23|2.7843
02:57:23|2.7834
02:57:25|2.7834
02:57:26|2.7834
02:57:28|2.7834
02:57:28|2.7843
02:57:29|2.7843
02:57:30|2.7843
02:57:32|2.7843
02:57:33|2.7843
02:57:35|2.7843
02:57:35|2.7842
02:57:36|2.7817
02:57:37|2.7817
02:57:39|2.7817
02:57:40|2.7817
02:57:41|2.7842
02:57:41|2.7817
02:57:42|2.7817
02:57:44|2.7817
02:57:44|2.7827
02:57:46|2.7827
02:57:47|2.7826
02:57:47|2.7826
02:57:49|2.7837
02:57:49|2.7801
02:57:51|2.7804
02:57:51|2.7804
02:57:53|2.7804
02:57:53|2.7804
02:57:55|2.7804
02:57:56|2.7804
02:57:57|2.7804
02:57:58|2.7824
02:57:59|2.7824
02:58:00|2.7824
02:58:01|2.7824
02:58:02|2.7823
02:58:03|2.7824
02:58:04|2.7824
02:58:05|2.7824
02:58:07|2.7823
02:58:08|2.7823
02:58:08|2.7824
02:58:09|2.782
02:58:11|2.78
02:58:11|2.78
02:58:12|2.782
02:58:13|2.782
02:58:14|2.782
02:58:15|2.782
02:58:17|2.782
02:58:17|2.78
02:58:18|2.78
02:58:20|2.78
02:58:22|2.78
02:58:23|2.7817
02:58:24|2.7817
02:58:25|2.7817
02:58:26|2.7817
02:58:27|2.7817
02:58:28|2.7817
02:58:29|2.7817
02:58:30|2.7817
02:58:31|2.7779
02:58:32|2.7779
02:58:33|2.7779
02:58:35|2.7753
02:58:36|2.7753
02:58:37|2.7753
02:58:37|2.7753
02:58:38|2.7753
02:58:39|2.7743
02:58:40|2.7771
02:58:42|2.7774
02:58:42|2.7755
02:58:43|2.7792
02:58:44|2.7792
02:58:45|2.7794
02:58:46|2.7794
02:58:47|2.7794
02:58:48|2.7824
02:58:49|2.7824
02:58:50|2.7824
02:58:51|2.7817
02:58:52|2.7817
02:58:53|2.7817
02:58:54|2.7817
02:58:55|2.7801
02:58:56|2.781
02:58:58|2.781
02:58:58|2.7817
02:58:59|2.7817
02:59:01|2.784
02:59:01|2.784
02:59:02|2.784
02:59:03|2.7834
02:59:04|2.7834
02:59:05|2.7834
02:59:06|2.7834
02:59:08|2.7834
02:59:09|2.7834
02:59:09|2.7812
02:59:10|2.7835
02:59:12|2.7835
02:59:13|2.7835
02:59:13|2.7835
02:59:14|2.7835
02:59:15|2.7835
02:59:16|2.785
02:59:17|2.785
02:59:18|2.7848
02:59:20|2.7849
02:59:22|2.7849
02:59:22|2.7849
02:59:23|2.7849
02:59:25|2.785
02:59:26|2.785
02:59:27|2.785
02:59:27|2.7859
02:59:28|2.7859
02:59:30|2.7859
02:59:30|2.7835
02:59:31|2.7835
02:59:32|2.7845
02:59:33|2.7837
02:59:34|2.7866
02:59:36|2.7866
02:59:37|2.7866
02:59:38|2.7857
02:59:39|2.7868
02:59:39|2.7855
02:59:41|2.7836
02:59:42|2.7836
02:59:43|2.7836
02:59:44|2.7836
02:59:45|2.7836
02:59:46|2.7836
02:59:47|2.7836
02:59:48|2.7847
02:59:49|2.7847
02:59:50|2.7847
02:59:51|2.7847
02:59:52|2.7847
02:59:53|2.7847
02:59:54|2.7847
02:59:55|2.7825
02:59:56|2.7771
02:59:57|2.7726
02:59:58|2.7751
02:59:59|2.7758
03:00:01|2.7758
03:00:01|2.7758
03:00:03|2.7758
03:00:04|2.7769
03:00:04|2.7763
03:00:05|2.7767
03:00:06|2.7776
03:00:07|2.7776
03:00:08|2.7773
03:00:09|2.7773
03:00:10|2.7762
03:00:11|2.7775
03:00:13|2.7775
03:00:13|2.777
03:00:14|2.777
03:00:15|2.7774
03:00:17|2.7753
03:00:17|2.7753
03:00:19|2.7753
03:00:20|2.7753
03:00:20|2.7753
03:00:22|2.7792
03:00:24|2.7768
03:00:25|2.7768
03:00:25|2.7768
03:00:26|2.7779
03:00:27|2.7779
03:00:28|2.7769
03:00:30|2.7769
03:00:30|2.7769
03:00:31|2.7769
03:00:33|2.774
03:00:34|2.774
03:00:35|2.7777
03:00:36|2.7777
03:00:36|2.7777
03:00:37|2.7777
03:00:38|2.7763
03:00:39|2.7763
03:00:40|2.7769
03:00:41|2.776
03:00:43|2.776
03:00:43|2.7769
03:00:45|2.7768
03:00:45|2.7753
03:00:47|2.7774
03:00:47|2.7774
03:00:49|2.7774
03:00:50|2.7774
03:00:51|2.7751
03:00:51|2.7751
03:00:52|2.7751
03:00:53|2.7751
03:00:55|2.7751
03:00:56|2.7751
03:00:57|2.776
03:00:58|2.776
03:00:59|2.776
03:01:00|2.776
03:01:01|2.7773
03:01:02|2.7773
03:01:03|2.7773
03:01:04|2.7768
03:01:05|2.7768
03:01:06|2.7768
03:01:07|2.7774
03:01:08|2.7752
03:01:09|2.774
03:01:10|2.774
03:01:11|2.774
03:01:12|2.7711
03:01:13|2.7708
03:01:14|2.7731
03:01:15|2.77
03:01:16|2.77
03:01:17|2.77
03:01:18|2.77
03:01:19|2.77
03:01:20|2.77
03:01:21|2.77
03:01:22|2.7701
03:01:24|2.7701
03:01:25|2.7701
03:01:26|2.7701
03:01:27|2.7697
03:01:28|2.7701
03:01:29|2.7701
03:01:30|2.7701
03:01:31|2.7701
03:01:32|2.7701
03:01:33|2.77
03:01:34|2.77
03:01:35|2.7693
03:01:36|2.7693
03:01:37|2.7693
03:01:38|2.758
03:01:39|2.7533
03:01:40|2.7544
03:01:41|2.7591
03:01:43|2.7607
03:01:44|2.7607
03:01:45|2.7605
03:01:46|2.7613
03:01:46|2.7632
03:01:48|2.7614
03:01:49|2.763
03:01:50|2.7617
03:01:51|2.7632
03:01:52|2.7632
03:01:53|2.7632
03:01:54|2.7628
03:01:55|2.7628
03:01:56|2.7628
03:01:57|2.7628
03:01:58|2.7628
03:01:59|2.7612
03:02:00|2.7612
03:02:01|2.763
03:02:02|2.7628
03:02:03|2.7628
03:02:04|2.7628
03:02:05|2.7634
03:02:06|2.7655
03:02:07|2.7655
03:02:08|2.7665
03:02:10|2.7663
03:02:10|2.7663
03:02:11|2.7642
03:02:12|2.7642
03:02:13|2.7652
03:02:14|2.7652
03:02:15|2.7652
03:02:16|2.7666
03:02:17|2.7659
03:02:19|2.7659
03:02:19|2.7662
03:02:20|2.7662
03:02:22|2.7681
03:02:23|2.7681
03:02:24|2.7681
03:02:25|2.7686
03:02:27|2.7645
03:02:27|2.7645
03:02:28|2.7591
03:02:29|2.7597
03:02:31|2.7626
03:02:31|2.7603
03:02:33|2.7603
03:02:33|2.7603
03:02:34|2.76
03:02:36|2.76
03:02:36|2.7572
03:02:37|2.7572
03:02:38|2.7572
03:02:39|2.7611
03:02:41|2.7578
03:02:41|2.7578
03:02:43|2.7578
03:02:45|2.7598
03:02:45|2.7589
03:02:46|2.7589
03:02:47|2.7589
03:02:48|2.7589
03:02:50|2.76
03:02:50|2.7598
03:02:52|2.76
03:02:53|2.756
03:02:54|2.7552
03:02:55|2.7552
03:02:56|2.7552
03:02:57|2.7552
03:02:58|2.7595
03:02:59|2.7561
03:03:01|2.7561
03:03:01|2.7567
03:03:02|2.7567
03:03:04|2.7598
03:03:04|2.7595
03:03:05|2.76
03:03:06|2.76
03:03:07|2.7627
03:03:08|2.7627
03:03:09|2.7597
03:03:10|2.7636
03:03:11|2.7632
03:03:12|2.7603
03:03:13|2.7595
03:03:14|2.7595
03:03:15|2.7601
03:03:16|2.7601
03:03:17|2.7604
03:03:18|2.7611
03:03:20|2.7633
03:03:20|2.7611
03:03:21|2.7611
03:03:22|2.7611
03:03:23|2.7611
03:03:24|2.7627
03:03:26|2.7608
03:03:28|2.7608
03:03:29|2.7608
03:03:30|2.7608
03:03:31|2.7608
03:03:32|2.7608
03:03:33|2.7628
03:03:35|2.7616
03:03:35|2.761
03:03:36|2.7627
03:03:38|2.7627
03:03:38|2.762
03:03:39|2.762
03:03:40|2.762
03:03:41|2.762
03:03:43|2.762
03:03:44|2.762
03:03:45|2.762
03:03:46|2.7621
03:03:47|2.7621
03:03:47|2.7621
03:03:48|2.764
03:03:50|2.764
03:03:50|2.764
03:03:52|2.764
03:03:52|2.764
03:03:53|2.764
03:03:54|2.764
03:03:55|2.764
03:03:56|2.7633
03:03:57|2.764
03:03:58|2.762
03:04:00|2.7623
03:04:01|2.7623
03:04:01|2.764
03:04:03|2.7633
03:04:03|2.7601
03:04:04|2.7601
03:04:05|2.7619
03:04:06|2.7605
03:04:07|2.7588
03:04:09|2.7586
03:04:09|2.7586
03:04:10|2.7586
03:04:11|2.7586
03:04:12|2.7623
03:04:14|2.7615
03:04:14|2.7587
03:04:15|2.7587
03:04:16|2.7611
03:04:17|2.7603
03:04:18|2.7603
03:04:19|2.7603
03:04:20|2.7603
03:04:22|2.7603
03:04:22|2.761
03:04:24|2.7583
03:04:25|2.7583
03:04:25|2.7583
03:04:26|2.7599
03:04:27|2.7599
03:04:28|2.76
03:04:30|2.76
03:04:31|2.7599
03:04:32|2.76
03:04:33|2.76
03:04:34|2.7599
03:04:35|2.7599
03:04:36|2.7599
03:04:36|2.7613
03:04:38|2.7613
03:04:39|2.7613
03:04:40|2.76
03:04:41|2.76
03:04:42|2.76
03:04:43|2.76
03:04:44|2.76
03:04:45|2.76
03:04:46|2.76
03:04:47|2.76
03:04:48|2.761
03:04:49|2.7568
03:04:50|2.7588
03:04:51|2.7588
03:04:52|2.7563
03:04:53|2.7563
03:04:54|2.7596
03:04:55|2.7589
03:04:57|2.7589
03:04:58|2.7589
03:04:58|2.7589
03:04:59|2.7589
03:05:00|2.7589
03:05:01|2.7592
03:05:03|2.7589
03:05:03|2.7589
03:05:04|2.7571
03:05:05|2.7586
03:05:06|2.7589
03:05:07|2.7589
03:05:08|2.7589
03:05:10|2.7589
03:05:11|2.7589
03:05:12|2.7589
03:05:12|2.7589
03:05:13|2.7656
03:05:15|2.7629
03:05:15|2.765
03:05:16|2.7652
03:05:18|2.7653
03:05:19|2.7651
03:05:20|2.7651
03:05:20|2.7651
03:05:22|2.7651
03:05:23|2.7651
03:05:24|2.7651
03:05:25|2.7651
03:05:26|2.7651
03:05:28|2.7651
03:05:28|2.7651
03:05:29|2.7651
03:05:30|2.7651
03:05:32|2.7651
03:05:33|2.7651
03:05:34|2.7651
03:05:35|2.7651
03:05:36|2.7651
03:05:36|2.7656
03:05:38|2.7656
03:05:39|2.7656
03:05:40|2.7656
03:05:40|2.7656
03:05:42|2.7656
03:05:43|2.7669
03:05:44|2.7669
03:05:44|2.7669
03:05:46|2.7669
03:05:46|2.7669
03:05:47|2.7669
03:05:48|2.7669
03:05:49|2.7669
03:05:50|2.7669
03:05:51|2.7669
03:05:53|2.7701
03:05:54|2.7712
03:05:55|2.7693
03:05:56|2.7716
03:05:57|2.7716
03:05:58|2.7716
03:06:00|2.7716
03:06:00|2.7695
03:06:01|2.77
03:06:02|2.77
03:06:04|2.77
03:06:05|2.77
03:06:06|2.7696
03:06:06|2.7695
03:06:09|2.7695
03:06:09|2.7674
03:06:10|2.768
03:06:11|2.768
03:06:13|2.7696
03:06:14|2.7696
03:06:15|2.7696
03:06:16|2.7673
03:06:16|2.7673
03:06:18|2.7673
03:06:19|2.7673
03:06:19|2.7673
03:06:21|2.769
03:06:22|2.7673
03:06:23|2.7673
03:06:24|2.7673
03:06:25|2.7673
03:06:26|2.7673
03:06:27|2.7673
03:06:28|2.7673
03:06:28|2.7673
03:06:31|2.7673
03:06:31|2.7673
03:06:33|2.7673
03:06:34|2.7673
03:06:35|2.7673
03:06:36|2.7687
03:06:37|2.768
03:06:38|2.7692
03:06:39|2.7692
03:06:40|2.7674
03:06:41|2.7674
03:06:42|2.77
03:06:43|2.77
03:06:44|2.77
03:06:45|2.7714
03:06:46|2.77
03:06:47|2.77
03:06:48|2.7736
03:06:49|2.7736
03:06:50|2.7708
03:06:51|2.7721
03:06:52|2.7721
03:06:53|2.7721
03:06:54|2.7721
03:06:55|2.772
03:06:56|2.7711
03:06:57|2.7711
03:06:59|2.7711
03:07:00|2.7711
03:07:01|2.7711
03:07:01|2.7705
03:07:03|2.7729
03:07:03|2.7729
03:07:04|2.7729
03:07:05|2.7729
03:07:07|2.7729
03:07:07|2.7729
03:07:08|2.7729
03:07:09|2.7729
03:07:10|2.7729
03:07:11|2.7729
03:07:12|2.7729
03:07:14|2.7725
03:07:14|2.769
03:07:15|2.769
03:07:17|2.769
03:07:17|2.769
03:07:19|2.769
03:07:19|2.7707
03:07:21|2.7707
03:07:22|2.7689
03:07:23|2.7689
03:07:24|2.7689
03:07:25|2.7689
03:07:25|2.7689
03:07:27|2.7689
03:07:28|2.7688
03:07:30|2.7688
03:07:30|2.7698
03:07:32|2.7698
03:07:33|2.7698
03:07:34|2.771
03:07:35|2.771
03:07:36|2.771
03:07:37|2.771
03:07:38|2.771
03:07:39|2.771
03:07:40|2.771
03:07:41|2.7719
03:07:42|2.7706
03:07:43|2.7695
03:07:44|2.7685
03:07:45|2.7709
03:07:45|2.7719
03:07:46|2.7719
03:07:47|2.7719
03:07:49|2.7719
03:07:50|2.7723
03:07:51|2.7723
03:07:52|2.7713
03:07:53|2.7718
03:07:54|2.7685
03:07:55|2.7685
03:07:56|2.7712
03:07:57|2.771
03:07:58|2.771
03:07:59|2.771
03:08:00|2.771
03:08:01|2.771
03:08:03|2.77
03:08:03|2.77
03:08:04|2.77
03:08:06|2.7682
03:08:07|2.7682
03:08:08|2.7682
03:08:08|2.7682
03:08:09|2.7682
03:08:10|2.7682
03:08:12|2.7682
03:08:12|2.7714
03:08:14|2.772
03:08:15|2.7702
03:08:15|2.77
03:08:16|2.7721
03:08:17|2.7721
03:08:18|2.7721
03:08:19|2.7721
03:08:21|2.7721
03:08:21|2.7721
03:08:23|2.7721
03:08:23|2.7721
03:08:24|2.7721
03:08:25|2.7721
03:08:26|2.7699
03:08:28|2.7699
03:08:28|2.7699
03:08:30|2.7699
03:08:32|2.7699
03:08:33|2.7721
03:08:35|2.7724
03:08:36|2.7724
03:08:36|2.7724
03:08:38|2.7724
03:08:38|2.7721
03:08:40|2.7721
03:08:41|2.7729
03:08:42|2.7729
03:08:43|2.7729
03:08:43|2.7729
03:08:44|2.7729
03:08:45|2.7729
03:08:46|2.7729
03:08:48|2.7729
03:08:49|2.7729
03:08:50|2.7729
03:08:50|2.7721
03:08:51|2.7721
03:08:52|2.7721
03:08:53|2.7721
03:08:54|2.7721
03:08:55|2.7721
03:08:56|2.7715
03:08:57|2.7715
03:08:58|2.7688
03:09:00|2.7715
03:09:00|2.7715
03:09:02|2.7715
03:09:03|2.7715
03:09:04|2.7715
03:09:05|2.7715
03:09:06|2.7715
03:09:07|2.7715
03:09:08|2.7715
03:09:09|2.7715
03:09:10|2.7715
03:09:11|2.7715
03:09:12|2.7715
03:09:13|2.7715
03:09:14|2.7715
03:09:15|2.7715
03:09:16|2.7715
03:09:17|2.7715
03:09:18|2.7702
03:09:19|2.768
03:09:20|2.768
03:09:21|2.768
03:09:22|2.7673
03:09:23|2.7696
03:09:24|2.7696
03:09:25|2.7696
03:09:26|2.7696
03:09:27|2.7685
03:09:29|2.7685
03:09:30|2.7685
03:09:30|2.7677
03:09:31|2.7677
03:09:32|2.7677
03:09:34|2.7677
03:09:35|2.7677
03:09:36|2.7677
03:09:37|2.7715
03:09:38|2.7715
03:09:39|2.7715
03:09:41|2.7702
03:09:42|2.7702
03:09:43|2.7724
03:09:44|2.7724
03:09:45|2.7724
03:09:46|2.7724
03:09:47|2.7724
03:09:48|2.7724
03:09:49|2.7724
03:09:50|2.7724
03:09:51|2.7724
03:09:52|2.7724
03:09:53|2.7724
03:09:54|2.7724
03:09:55|2.7705
03:09:56|2.7705
03:09:57|2.7705
03:09:58|2.7705
03:09:59|2.7705
03:10:00|2.772
03:10:01|2.772
03:10:02|2.772
03:10:03|2.772
03:10:04|2.772
03:10:05|2.772
03:10:07|2.772
03:10:08|2.7713
03:10:09|2.7713
03:10:09|2.7713
03:10:10|2.7713
03:10:12|2.7713
03:10:13|2.7713
03:10:14|2.7709
03:10:15|2.7709
03:10:15|2.7711
03:10:17|2.7711
03:10:18|2.7711
03:10:18|2.7694
03:10:20|2.7694
03:10:21|2.7693
03:10:21|2.772
03:10:22|2.772
03:10:24|2.7707
03:10:24|2.7707
03:10:26|2.7707
03:10:27|2.7707
03:10:28|2.7707
03:10:28|2.7707
03:10:30|2.7707
03:10:30|2.7707
03:10:33|2.7707
03:10:34|2.7719
03:10:36|2.7719
03:10:37|2.7719
03:10:38|2.7698
03:10:39|2.7698
03:10:39|2.7698
03:10:40|2.7698
03:10:41|2.7698
03:10:43|2.7698
03:10:43|2.7686
03:10:45|2.7686
03:10:45|2.7652
03:10:47|2.7675
03:10:48|2.7677
03:10:49|2.7677
03:10:50|2.7685
03:10:51|2.7662
03:10:52|2.765
03:10:53|2.7662
03:10:54|2.7662
03:10:55|2.764
03:10:56|2.7644
03:10:57|2.7644
03:10:58|2.7622
03:10:59|2.7622
03:11:00|2.7621
03:11:01|2.7604
03:11:02|2.7619
03:11:03|2.7632
03:11:04|2.7632
03:11:05|2.7632
03:11:06|2.7604
03:11:07|2.7604
03:11:08|2.7606
03:11:09|2.7603
03:11:11|2.7603
03:11:11|2.7603
03:11:12|2.7603
03:11:14|2.7628
03:11:14|2.7628
03:11:15|2.7628
03:11:16|2.7628
03:11:17|2.764
03:11:18|2.762
03:11:19|2.7617
03:11:20|2.7617
03:11:21|2.758
03:11:22|2.7574
03:11:23|2.7577
03:11:24|2.7564
03:11:25|2.7564
03:11:26|2.7564
03:11:27|2.7564
03:11:28|2.7564
03:11:29|2.7576
03:11:30|2.7576
03:11:31|2.7567
03:11:32|2.7567
03:11:34|2.7564
03:11:35|2.7576
03:11:37|2.7576
03:11:38|2.7577
03:11:39|2.7589
03:11:40|2.7555
03:11:41|2.7562
03:11:41|2.7562
03:11:43|2.7565
03:11:44|2.756
03:11:45|2.756
03:11:46|2.7546
03:11:46|2.7546
03:11:47|2.7547
03:11:49|2.7544
03:11:49|2.7549
03:11:51|2.7549
03:11:51|2.758
03:11:52|2.758
03:11:54|2.7558
03:11:55|2.7584
03:11:56|2.7584
03:11:57|2.7566
03:11:58|2.7566
03:11:58|2.7566
03:12:00|2.7566
03:12:01|2.7549
03:12:02|2.7549
03:12:02|2.7549
03:12:04|2.7549
03:12:04|2.7549
03:12:06|2.7549
03:12:07|2.7541
03:12:08|2.7541
03:12:09|2.7541
03:12:10|2.7561
03:12:11|2.7561
03:12:12|2.7541
03:12:13|2.7541
03:12:14|2.7554
03:12:15|2.7554
03:12:16|2.7528
03:12:16|2.7527
03:12:18|2.7527
03:12:19|2.7528
03:12:19|2.7541
03:12:20|2.7541
03:12:22|2.7541
03:12:22|2.7543
03:12:24|2.7541
03:12:25|2.7541
03:12:26|2.7541
03:12:27|2.7545
03:12:28|2.7545
03:12:29|2.7545
03:12:30|2.7545
03:12:31|2.7545
03:12:32|2.7545
03:12:33|2.7545
03:12:33|2.7545
03:12:35|2.7545
03:12:37|2.7545
03:12:39|2.7545
03:12:39|2.7545
03:12:40|2.7545
03:12:42|2.7525
03:12:43|2.7529
03:12:44|2.7501
03:12:45|2.7516
03:12:45|2.75
03:12:46|2.7511
03:12:48|2.7506
03:12:48|2.7506
03:12:50|2.7506
03:12:51|2.7506
03:12:52|2.75
03:12:53|2.7511
03:12:54|2.7545
03:12:55|2.7545
03:12:56|2.7555
03:12:57|2.7541
03:12:58|2.7567
03:12:59|2.7567
03:13:00|2.7567
03:13:01|2.7567
03:13:02|2.7567
03:13:03|2.7567
03:13:04|2.7541
03:13:05|2.7531
03:13:06|2.7551
03:13:07|2.7551
03:13:08|2.7551
03:13:09|2.7512
03:13:10|2.7529
03:13:11|2.7529
03:13:12|2.7529
03:13:13|2.75
03:13:14|2.75
03:13:15|2.7505
03:13:16|2.752
03:13:17|2.752
03:13:18|2.752
03:13:19|2.752
03:13:20|2.752
03:13:21|2.7508
03:13:23|2.7508
03:13:23|2.752
03:13:25|2.7502
03:13:25|2.755
03:13:27|2.7531
03:13:27|2.7531
03:13:28|2.7531
03:13:29|2.7531
03:13:30|2.7531
03:13:31|2.7531
03:13:32|2.7521
03:13:33|2.7535
03:13:34|2.7535
03:13:35|2.754
03:13:37|2.7526
03:13:37|2.7526
03:13:39|2.7526
03:13:40|2.7508
03:13:40|2.752
03:13:41|2.752
03:13:42|2.752
03:13:44|2.752
03:13:45|2.7502
03:13:46|2.7502
03:13:46|2.75
03:13:47|2.7508
03:13:49|2.7508
03:13:50|2.7508
03:13:51|2.7508
03:13:52|2.7508
03:13:53|2.7502
03:13:54|2.7521
03:13:55|2.7521
03:13:56|2.7521
03:13:57|2.7521
03:13:58|2.7501
03:13:59|2.75
03:14:00|2.7485
03:14:01|2.7498
03:14:02|2.7499
03:14:03|2.7499
03:14:04|2.7482
03:14:05|2.7482
03:14:06|2.7482
03:14:08|2.7482
03:14:08|2.7482
03:14:10|2.749
03:14:10|2.7515
03:14:11|2.7515
03:14:13|2.7488
03:14:14|2.7488
03:14:15|2.7513
03:14:17|2.7513
03:14:17|2.7507
03:14:19|2.7507
03:14:20|2.7507
03:14:21|2.7507
03:14:22|2.7521
03:14:23|2.755
03:14:24|2.7508
03:14:25|2.7481
03:14:25|2.7481
03:14:27|2.7481
03:14:28|2.746
03:14:29|2.7477
03:14:30|2.7477
03:14:30|2.7477
03:14:32|2.7514
03:14:32|2.7514
03:14:34|2.7514
03:14:36|2.7493
03:14:36|2.7481
03:14:37|2.7478
03:14:39|2.7478
03:14:40|2.7479
03:14:41|2.7465
03:14:42|2.7485
03:14:43|2.747
03:14:45|2.7445
03:14:46|2.746
03:14:47|2.7468
03:14:48|2.7467
03:14:49|2.7467
03:14:50|2.7492
03:14:51|2.748
03:14:52|2.7467
03:14:53|2.7467
03:14:54|2.749
03:14:55|2.749
03:14:56|2.7485
03:14:57|2.7485
03:14:58|2.7485
03:14:59|2.7482
03:15:00|2.7503
03:15:01|2.7516
03:15:02|2.7516
03:15:03|2.7504
03:15:04|2.7504
03:15:05|2.7511
03:15:07|2.7526
03:15:09|2.7526
03:15:10|2.753
03:15:11|2.7556
03:15:12|2.7552
03:15:12|2.7552
03:15:14|2.7546
03:15:15|2.7574
03:15:17|2.7594
03:15:17|2.7587
03:15:18|2.7587
03:15:21|2.7564
03:15:22|2.7564
03:15:23|2.7564
03:15:24|2.7584
03:15:25|2.7584
03:15:27|2.7599
03:15:28|2.7599
03:15:29|2.7587
03:15:30|2.759
03:15:31|2.759
03:15:32|2.7587
03:15:33|2.7587
03:15:34|2.7584
03:15:36|2.7584
03:15:37|2.7587
03:15:37|2.7587
03:15:39|2.7574
03:15:39|2.7574
03:15:41|2.7586
03:15:43|2.7587
03:15:44|2.7587
03:15:44|2.7586
03:15:45|2.7586
03:15:46|2.758
03:15:47|2.758
03:15:48|2.758
03:15:50|2.758
03:15:51|2.7586
03:15:51|2.7574
03:15:53|2.7599
03:15:54|2.7599
03:15:55|2.7587
03:15:56|2.7587
03:15:57|2.7587
03:15:59|2.7587
03:15:59|2.7586
03:16:01|2.757
03:16:01|2.757
03:16:02|2.7595
03:16:04|2.7595
03:16:05|2.7587
03:16:06|2.7587
03:16:07|2.7587
03:16:09|2.7587
03:16:10|2.759
03:16:11|2.759
03:16:11|2.759
03:16:12|2.759
03:16:14|2.759
03:16:15|2.759
03:16:16|2.759
03:16:17|2.759
03:16:18|2.759
03:16:19|2.759
03:16:20|2.759
03:16:21|2.759
03:16:22|2.759
03:16:24|2.757
03:16:25|2.757
03:16:26|2.757
03:16:26|2.7587
03:16:28|2.7587
03:16:29|2.7587
03:16:29|2.7587
03:16:31|2.7587
03:16:32|2.7587
03:16:33|2.7587
03:16:34|2.7587
03:16:35|2.7587
03:16:36|2.7587
03:16:37|2.7587
03:16:38|2.7587
03:16:39|2.7587
03:16:41|2.7587
03:16:42|2.7587
03:16:43|2.7587
03:16:44|2.7587
03:16:45|2.7587
03:16:45|2.758
03:16:46|2.758
03:16:47|2.757
03:16:48|2.757
03:16:49|2.757
03:16:51|2.757
03:16:52|2.757
03:16:53|2.757
03:16:54|2.757
03:16:55|2.7568
03:16:56|2.7568
03:16:57|2.7568
03:16:58|2.7567
03:16:58|2.7567
03:16:59|2.7534
03:17:01|2.7534
03:17:01|2.756
03:17:03|2.757
03:17:04|2.757
03:17:06|2.757
03:17:07|2.7549
03:17:07|2.7549
03:17:09|2.7549
03:17:10|2.7549
03:17:11|2.7549
03:17:12|2.7549
03:17:13|2.7549
03:17:14|2.7537
03:17:14|2.7537
03:17:16|2.7537
03:17:16|2.7537
03:17:18|2.7547
03:17:19|2.7547
03:17:20|2.7547
03:17:21|2.7527
03:17:22|2.7527
03:17:23|2.7527
03:17:24|2.7527
03:17:26|2.7556
03:17:27|2.7556
03:17:27|2.7556
03:17:28|2.7556
03:17:30|2.7524
03:17:30|2.7524
03:17:32|2.7521
03:17:33|2.7548
03:17:34|2.75
03:17:35|2.7501
03:17:36|2.7501
03:17:37|2.753
03:17:38|2.753
03:17:39|2.753
03:17:40|2.7507
03:17:41|2.7507
03:17:41|2.7507
03:17:43|2.7507
03:17:43|2.7507
03:17:45|2.753
03:17:46|2.753
03:17:47|2.753
03:17:49|2.753
03:17:49|2.753
03:17:50|2.753
03:17:51|2.7503
03:17:52|2.7527
03:17:54|2.7527
03:17:55|2.753
03:17:56|2.7535
03:17:57|2.75
03:17:58|2.7482
03:17:59|2.7498
03:18:01|2.7498
03:18:01|2.7498
03:18:02|2.7499
03:18:04|2.7499
03:18:05|2.7499
03:18:05|2.7499
03:18:06|2.7499
03:18:08|2.7498
03:18:08|2.747
03:18:10|2.747
03:18:11|2.747
03:18:12|2.7473
03:18:13|2.7473
03:18:14|2.7497
03:18:15|2.7443
03:18:16|2.7443
03:18:17|2.7443
03:18:18|2.7446
03:18:19|2.7471
03:18:20|2.7471
03:18:21|2.7471
03:18:23|2.7471
03:18:23|2.7466
03:18:25|2.7466
03:18:26|2.7466
03:18:27|2.748
03:18:29|2.748
03:18:29|2.746
03:18:31|2.746
03:18:31|2.748
03:18:32|2.746
03:18:34|2.745
03:18:35|2.7482
03:18:36|2.7482
03:18:36|2.7482
03:18:37|2.7479
03:18:38|2.7479
03:18:40|2.7479
03:18:40|2.7479
03:18:42|2.7463
03:18:43|2.7482
03:18:43|2.7482
03:18:45|2.7467
03:18:45|2.7467
03:18:47|2.7467
03:18:47|2.7467
03:18:49|2.7468
03:18:49|2.7468
03:18:50|2.7468
03:18:51|2.7479
03:18:52|2.7469
03:18:54|2.7469
03:18:55|2.7469
03:18:56|2.7469
03:18:56|2.7469
03:18:57|2.7469
03:18:58|2.7469
03:19:00|2.7469
03:19:01|2.7491
03:19:02|2.7464
03:19:03|2.7465
03:19:03|2.7465
03:19:05|2.7465
03:19:06|2.7465
03:19:07|2.7465
03:19:09|2.746
03:19:10|2.7463
03:19:11|2.7463
03:19:12|2.7463
03:19:12|2.7463
03:19:15|2.7463
03:19:16|2.7463
03:19:16|2.7463
03:19:18|2.7463
03:19:18|2.7463
03:19:19|2.7463
03:19:21|2.7463
03:19:21|2.7463
03:19:24|2.7432
03:19:25|2.74
03:19:26|2.7422
03:19:27|2.7422
03:19:28|2.744
03:19:29|2.744
03:19:29|2.744
03:19:32|2.744
03:19:32|2.744
03:19:33|2.744
03:19:34|2.7457
03:19:36|2.7457
03:19:37|2.7457
03:19:38|2.7482
03:19:39|2.7482
03:19:40|2.7461
03:19:41|2.7461
03:19:42|2.7494
03:19:42|2.746
03:19:44|2.746
03:19:45|2.746
03:19:46|2.746
03:19:47|2.746
03:19:48|2.7484
03:19:49|2.7498
03:19:51|2.7465
03:19:52|2.7463
03:19:52|2.746
03:19:53|2.7448
03:19:55|2.7473
03:19:56|2.749
03:19:56|2.7441
03:19:58|2.744
03:19:59|2.744
03:20:00|2.744
03:20:01|2.744
03:20:02|2.744
03:20:03|2.744
03:20:03|2.744
03:20:04|2.744
03:20:07|2.744
03:20:08|2.7422
03:20:09|2.7422
03:20:09|2.7436
03:20:11|2.7436
03:20:11|2.7435
03:20:12|2.744
03:20:14|2.744
03:20:15|2.744
03:20:15|2.7413
03:20:17|2.7413
03:20:18|2.7413
03:20:19|2.7435
03:20:19|2.7418
03:20:20|2.7418
03:20:22|2.7435
03:20:23|2.744
03:20:23|2.744
03:20:25|2.7435
03:20:27|2.7419
03:20:28|2.7419
03:20:29|2.7419
03:20:30|2.7419
03:20:31|2.7409
03:20:31|2.7409
03:20:32|2.7409
03:20:33|2.7409
03:20:35|2.7445
03:20:36|2.7425
03:20:37|2.7422
03:20:39|2.7422
03:20:39|2.7422
03:20:41|2.748
03:20:42|2.7456
03:20:43|2.7456
03:20:44|2.7456
03:20:45|2.7457
03:20:46|2.7457
03:20:48|2.7457
03:20:48|2.7457
03:20:49|2.7457
03:20:50|2.7457
03:20:52|2.7457
03:20:53|2.7457
03:20:53|2.7457
03:20:54|2.7457
03:20:55|2.7457
03:20:56|2.7476
03:20:57|2.7476
03:20:59|2.7476
03:21:00|2.7476
03:21:00|2.7457
03:21:02|2.7457
03:21:02|2.7457
03:21:03|2.7476
03:21:05|2.7487
03:21:06|2.7459
03:21:07|2.746
03:21:08|2.7457
03:21:09|2.746
03:21:09|2.7498
03:21:11|2.7498
03:21:11|2.7498
03:21:12|2.746
03:21:14|2.746
03:21:15|2.746
03:21:15|2.7483
03:21:17|2.7456
03:21:17|2.7456
03:21:18|2.7456
03:21:19|2.7456
03:21:20|2.7494
03:21:21|2.7494
03:21:23|2.75
03:21:23|2.7503
03:21:25|2.7477
03:21:26|2.7477
03:21:26|2.75
03:21:28|2.75
03:21:29|2.75
03:21:30|2.75
03:21:31|2.75
03:21:32|2.75
03:21:32|2.75
03:21:35|2.75
03:21:35|2.75
03:21:36|2.75
03:21:37|2.75
03:21:38|2.7494
03:21:40|2.7494
03:21:41|2.7494
03:21:42|2.7494
03:21:42|2.7494
03:21:44|2.7494
03:21:45|2.7494
03:21:46|2.7494
03:21:46|2.75
03:21:48|2.75
03:21:48|2.75
03:21:50|2.7512
03:21:51|2.7501
03:21:52|2.7501
03:21:52|2.7508
03:21:53|2.7496
03:21:55|2.7496
03:21:55|2.7483
03:21:57|2.7483
03:21:58|2.7495
03:21:59|2.7495
03:21:59|2.7495
03:22:01|2.7494
03:22:02|2.7493
03:22:03|2.7493
03:22:04|2.7493
03:22:05|2.7475
03:22:06|2.7486
03:22:08|2.7486
03:22:08|2.7486
03:22:09|2.7486
03:22:10|2.7485
03:22:12|2.7485
03:22:13|2.7485
03:22:13|2.7485
03:22:14|2.7485
03:22:15|2.7485
03:22:16|2.7485
03:22:18|2.7485
03:22:19|2.7491
03:22:19|2.7491
03:22:20|2.7491
03:22:22|2.746
03:22:22|2.746
03:22:24|2.746
03:22:24|2.746
03:22:25|2.746
03:22:26|2.7456
03:22:27|2.7456
03:22:28|2.7456
03:22:30|2.7456
03:22:31|2.7456
03:22:31|2.7456
03:22:33|2.7456
03:22:33|2.7456
03:22:35|2.7456
03:22:36|2.746
03:22:37|2.746
03:22:38|2.7472
03:22:40|2.7472
03:22:40|2.7487
03:22:42|2.7502
03:22:43|2.7502
03:22:44|2.7502
03:22:45|2.7478
03:22:45|2.7478
03:22:47|2.7478
03:22:48|2.7478
03:22:49|2.7495
03:22:50|2.7502
03:22:51|2.7479
03:22:52|2.7479
03:22:53|2.7501
03:22:54|2.7501
03:22:55|2.7501
03:22:56|2.7501
03:22:58|2.7479
03:22:59|2.7479
03:23:00|2.7496
03:23:01|2.7493
03:23:02|2.7493
03:23:03|2.7493
03:23:04|2.7457
03:23:05|2.7457
03:23:05|2.7457
03:23:07|2.745
03:23:08|2.744
03:23:09|2.744
03:23:10|2.744
03:23:11|2.744
03:23:12|2.744
03:23:13|2.744
03:23:14|2.744
03:23:15|2.744
03:23:15|2.744
03:23:16|2.7401
03:23:18|2.7431
03:23:19|2.7417
03:23:20|2.7417
03:23:21|2.7382
03:23:21|2.7385
03:23:23|2.7336
03:23:24|2.736
03:23:24|2.7392
03:23:26|2.7392
03:23:27|2.7392
03:23:28|2.7392
03:23:29|2.7392
03:23:30|2.7385
03:23:31|2.7367
03:23:32|2.7372
03:23:33|2.7362
03:23:34|2.7411
03:23:35|2.7412
03:23:36|2.7405
03:23:37|2.7411
03:23:38|2.7411
03:23:39|2.7411
03:23:41|2.7411
03:23:42|2.7395
03:23:42|2.7395
03:23:44|2.7391
03:23:44|2.7373
03:23:46|2.7344
03:23:47|2.7389
03:23:48|2.7391
03:23:49|2.7356
03:23:50|2.7374
03:23:50|2.7374
03:23:52|2.7357
03:23:52|2.7363
03:23:53|2.7344
03:23:54|2.7344
03:23:56|2.7349
03:23:56|2.7358
03:23:57|2.7403
03:23:58|2.7403
03:23:59|2.7399
03:24:01|2.7399
03:24:01|2.7399
03:24:03|2.7399
03:24:03|2.7407
03:24:04|2.7408
03:24:05|2.7439
03:24:06|2.7439
03:24:07|2.7439
03:24:09|2.7439
03:24:09|2.7439
03:24:10|2.7439
03:24:12|2.7439
03:24:13|2.7439
03:24:14|2.7439
03:24:15|2.7439
03:24:16|2.7439
03:24:17|2.7451
03:24:18|2.7451
03:24:19|2.7451
03:24:20|2.7451
03:24:21|2.7451
03:24:23|2.7451
03:24:24|2.7413
03:24:24|2.7414
03:24:25|2.7414
03:24:26|2.7441
03:24:27|2.7
03:24:28|2.6906
03:24:29|2.6906
03:24:30|2.6801
03:24:31|2.6884
03:24:32|2.6919
03:24:34|2.69
03:24:35|2.692
03:24:36|2.6943
03:24:37|2.695
03:24:39|2.6946
03:24:40|2.6989
03:24:41|2.695
03:24:42|2.7018
03:24:42|2.6995
03:24:44|2.7024
03:24:45|2.7085
03:24:46|2.7091
03:24:47|2.7089
03:24:48|2.7089
03:24:49|2.7089
03:24:50|2.7077
03:24:51|2.7064
03:24:52|2.7111
03:24:53|2.7063
03:24:54|2.7077
03:24:56|2.7071
03:24:56|2.71
03:24:57|2.7093
03:24:58|2.7096
03:25:00|2.7096
03:25:01|2.7088
03:25:02|2.7094
03:25:03|2.7094
03:25:04|2.7116
03:25:05|2.7098
03:25:06|2.7113
03:25:08|2.712
03:25:09|2.7105
03:25:10|2.713
03:25:11|2.7131
03:25:12|2.7108
03:25:13|2.7129
03:25:14|2.71
03:25:15|2.71
03:25:16|2.7084
03:25:18|2.71
03:25:18|2.71
03:25:19|2.71
03:25:20|2.712
03:25:22|2.712
03:25:22|2.7125
03:25:23|2.7111
03:25:24|2.7146
03:25:27|2.713
03:25:27|2.7149
03:25:28|2.7156
03:25:29|2.7156
03:25:30|2.7156
03:25:31|2.7137
03:25:32|2.7133
03:25:33|2.717
03:25:34|2.7141
03:25:36|2.714
03:25:37|2.7141
03:25:39|2.7169
03:25:40|2.716
03:25:40|2.7143
03:25:42|2.7143
03:25:43|2.713
03:25:44|2.713
03:25:46|2.7134
03:25:46|2.7164
03:25:48|2.7155
03:25:50|2.7152
03:25:50|2.7133
03:25:52|2.7158
03:25:52|2.7163
03:25:54|2.7132
03:25:56|2.7154
03:25:57|2.7163
03:25:58|2.7146
03:25:59|2.7146
03:26:00|2.7135
03:26:00|2.716
03:26:02|2.7144
03:26:03|2.7147
03:26:04|2.7161
03:26:05|2.7175
03:26:06|2.7161
03:26:07|2.7139
03:26:08|2.7161
03:26:10|2.7142
03:26:11|2.7136
03:26:11|2.7161
03:26:12|2.717
03:26:14|2.7152
03:26:15|2.715
03:26:16|2.7151
03:26:17|2.7151
03:26:18|2.7139
03:26:19|2.7133
03:26:21|2.7175
03:26:21|2.7161
03:26:22|2.7144
03:26:24|2.7186
03:26:25|2.7171
03:26:26|2.7171
03:26:27|2.7174
03:26:28|2.7174
03:26:29|2.7172
03:26:31|2.7176
03:26:32|2.7176
03:26:32|2.7153
03:26:34|2.7195
03:26:35|2.7175
03:26:36|2.7176
03:26:38|2.7176
03:26:39|2.7176
03:26:39|2.7176
03:26:41|2.7195
03:26:41|2.7165
03:26:43|2.7194
03:26:44|2.7176
03:26:45|2.7192
03:26:47|2.7214
03:26:47|2.7201
03:26:48|2.7225
03:26:50|2.7225
03:26:51|2.7222
03:26:52|2.7201
03:26:53|2.7208
03:26:54|2.7209
03:26:55|2.72
03:26:56|2.7199
03:26:57|2.7199
03:26:59|2.7199
03:27:00|2.7216
03:27:01|2.7213
03:27:02|2.7217
03:27:03|2.7217
03:27:04|2.7217
03:27:06|2.7217
03:27:06|2.7214
03:27:07|2.7214
03:27:09|2.7178
03:27:09|2.7178
03:27:11|2.7177
03:27:12|2.7174
03:27:13|2.7181
03:27:14|2.7204
03:27:15|2.719
03:27:17|2.719
03:27:18|2.7188
03:27:19|2.715
03:27:19|2.7152
03:27:20|2.7136
03:27:21|2.7136
03:27:22|2.7164
03:27:23|2.7137
03:27:24|2.713
03:27:26|2.7173
03:27:26|2.7173
03:27:28|2.7173
03:27:28|2.7174
03:27:30|2.7174
03:27:31|2.7173
03:27:32|2.715
03:27:32|2.7176
03:27:35|2.7198
03:27:36|2.7198
03:27:37|2.7198
03:27:37|2.7198
03:27:38|2.7169
03:27:39|2.7209
03:27:40|2.7171
03:27:42|2.7172
03:27:42|2.7169
03:27:44|2.7185
03:27:44|2.7185
03:27:45|2.717
03:27:46|2.7209
03:27:47|2.7179
03:27:48|2.7179
03:27:49|2.7183
03:27:50|2.7183
03:27:51|2.7183
03:27:52|2.7183
03:27:53|2.7183
03:27:55|2.7183
03:27:56|2.7183
03:27:58|2.7183
03:27:59|2.7198
03:27:59|2.718
03:28:01|2.7196
03:28:02|2.7199
03:28:03|2.7197
03:28:05|2.7199
03:28:05|2.7199
03:28:06|2.7205
03:28:08|2.7205
03:28:09|2.7205
03:28:09|2.7196
03:28:11|2.7209
03:28:12|2.7209
03:28:13|2.7204
03:28:13|2.7204
03:28:15|2.7204
03:28:16|2.7204
03:28:17|2.7203
03:28:18|2.7204
03:28:18|2.7204
03:28:19|2.7204
03:28:21|2.721
03:28:22|2.721
03:28:24|2.721
03:28:24|2.7196
03:28:25|2.7195
03:28:27|2.7195
03:28:28|2.7195
03:28:29|2.7195
03:28:29|2.7195
03:28:31|2.7195
03:28:32|2.7185
03:28:33|2.7207
03:28:33|2.7207
03:28:34|2.7207
03:28:36|2.7207
03:28:36|2.7207
03:28:37|2.7207
03:28:39|2.7199
03:28:40|2.7199
03:28:41|2.7199
03:28:42|2.7197
03:28:43|2.718
03:28:44|2.718
03:28:45|2.7175
03:28:46|2.718
03:28:47|2.717
03:28:48|2.717
03:28:49|2.719
03:28:50|2.7171
03:28:51|2.7171
03:28:52|2.7171
03:28:53|2.7134
03:28:55|2.7152
03:28:55|2.7146
03:28:56|2.716
03:28:58|2.716
03:28:58|2.7074
03:29:00|2.7076
03:29:01|2.705
03:29:02|2.708
03:29:03|2.7082
03:29:05|2.7063
03:29:06|2.7063
03:29:07|2.704
03:29:08|2.7073
03:29:08|2.7067
03:29:09|2.7056
03:29:11|2.7061
03:29:12|2.703
03:29:13|2.7053
03:29:14|2.706
03:29:15|2.7061
03:29:16|2.7084
03:29:17|2.7024
03:29:18|2.7059
03:29:19|2.7064
03:29:20|2.7091
03:29:21|2.7061
03:29:22|2.7094
03:29:23|2.7082
03:29:24|2.7082
03:29:25|2.7082
03:29:26|2.7085
03:29:27|2.7107
03:29:28|2.7107
03:29:29|2.7098
03:29:30|2.7118
03:29:32|2.7118
03:29:32|2.7135
03:29:33|2.7144
03:29:35|2.7129
03:29:36|2.7129
03:29:36|2.7146
03:29:37|2.7146
03:29:38|2.7129
03:29:40|2.7147
03:29:40|2.7156
03:29:41|2.711
03:29:42|2.7106
03:29:43|2.7104
03:29:45|2.7116
03:29:45|2.71
03:29:47|2.7102
03:29:47|2.7128
03:29:48|2.7113
03:29:50|2.7109
03:29:50|2.714
03:29:52|2.7117
03:29:52|2.7124
03:29:53|2.712
03:29:54|2.7124
03:29:55|2.7127
03:29:57|2.7123
03:29:59|2.7128
03:30:00|2.7127
03:30:01|2.713
03:30:02|2.7123
03:30:02|2.7129
03:30:03|2.7127
03:30:04|2.7124
03:30:06|2.713
03:30:07|2.7147
03:30:07|2.715
03:30:09|2.713
03:30:10|2.715
03:30:12|2.7097
03:30:12|2.7117
03:30:13|2.7143
03:30:15|2.7109
03:30:15|2.7105
03:30:17|2.7112
03:30:18|2.7147
03:30:19|2.7133
03:30:20|2.715
03:30:21|2.715
03:30:22|2.7136
03:30:23|2.715
03:30:23|2.715
03:30:26|2.715
03:30:26|2.715
03:30:28|2.715
03:30:30|2.715
03:30:30|2.715
03:30:31|2.7148
03:30:32|2.7146
03:30:34|2.715
03:30:35|2.7147
03:30:36|2.714
03:30:37|2.7136
03:30:38|2.7138
03:30:39|2.7133
03:30:39|2.7141
03:30:42|2.7141
03:30:43|2.7141
03:30:43|2.7089
03:30:45|2.7134
03:30:46|2.7139
03:30:47|2.7139
03:30:48|2.7148
03:30:48|2.714
03:30:49|2.714
03:30:51|2.714
03:30:52|2.714
03:30:53|2.714
03:30:54|2.7146
03:30:55|2.7146
03:30:56|2.715
03:30:57|2.7133
03:30:58|2.7133
03:30:59|2.715
03:31:00|2.7136
03:31:01|2.7136
03:31:02|2.7149
03:31:03|2.7149
03:31:04|2.7149
03:31:05|2.715
03:31:06|2.715
03:31:07|2.715
03:31:08|2.715
03:31:09|2.715
03:31:11|2.7185
03:31:11|2.713
03:31:12|2.713
03:31:13|2.713
03:31:14|2.713
03:31:15|2.713
03:31:16|2.713
03:31:18|2.713
03:31:19|2.713
03:31:20|2.713
03:31:21|2.7126
03:31:22|2.7149
03:31:23|2.7149
03:31:25|2.7157
03:31:25|2.7136
03:31:27|2.7147
03:31:28|2.7147
03:31:30|2.7147
03:31:31|2.7146
03:31:32|2.7146
03:31:33|2.7135
03:31:34|2.7135
03:31:36|2.7135
03:31:36|2.7135
03:31:37|2.7149
03:31:39|2.7135
03:31:40|2.7146
03:31:40|2.7146
03:31:42|2.7146
03:31:42|2.7146
03:31:43|2.715
03:31:44|2.715
03:31:46|2.7127
03:31:46|2.7122
03:31:48|2.7122
03:31:49|2.7106
03:31:50|2.7101
03:31:51|2.7085
03:31:52|2.7085
03:31:52|2.71
03:31:53|2.7096
03:31:55|2.7084
03:31:56|2.7083
03:31:57|2.7082
03:31:58|2.7082
03:31:59|2.7082
03:32:00|2.709
03:32:01|2.7119
03:32:02|2.7103
03:32:03|2.7103
03:32:04|2.7103
03:32:05|2.7104
03:32:06|2.7104
03:32:07|2.7104
03:32:08|2.7142
03:32:09|2.7147
03:32:10|2.7147
03:32:11|2.7147
03:32:12|2.7125
03:32:13|2.7141
03:32:14|2.7141
03:32:15|2.7159
03:32:16|2.7159
03:32:17|2.7147
03:32:18|2.7163
03:32:19|2.7163
03:32:20|2.7152
03:32:21|2.7154
03:32:22|2.7154
03:32:23|2.7144
03:32:24|2.7148
03:32:25|2.7148
03:32:27|2.7152
03:32:27|2.7151
03:32:29|2.7151
03:32:30|2.7163
03:32:31|2.7165
03:32:33|2.714
03:32:34|2.714
03:32:35|2.714
03:32:35|2.714
03:32:37|2.7155
03:32:37|2.714
03:32:38|2.7151
03:32:40|2.7151
03:32:41|2.715
03:32:42|2.715
03:32:43|2.7148
03:32:44|2.7148
03:32:44|2.7149
03:32:46|2.715
03:32:47|2.715
03:32:48|2.7134
03:32:49|2.7134
03:32:50|2.7137
03:32:51|2.7148
03:32:52|2.7166
03:32:54|2.7166
03:32:55|2.7166
03:32:56|2.7166
03:32:56|2.7143
03:32:57|2.7143
03:32:58|2.7143
03:32:59|2.7143
03:33:00|2.7143
03:33:01|2.7143
03:33:02|2.7143
03:33:03|2.7143
03:33:05|2.7151
03:33:06|2.7179
03:33:07|2.7179
03:33:08|2.7183
03:33:09|2.7183
03:33:10|2.7191
03:33:10|2.7185
03:33:12|2.7188
03:33:13|2.7192
03:33:13|2.7188
03:33:15|2.7188
03:33:15|2.7192
03:33:16|2.7201
03:33:18|2.7201
03:33:19|2.7204
03:33:21|2.7199
03:33:22|2.7204
03:33:22|2.7149
03:33:24|2.7213
03:33:25|2.7209
03:33:26|2.7217
03:33:27|2.7219
03:33:28|2.7209
03:33:29|2.7218
03:33:30|2.7211
03:33:31|2.7211
03:33:32|2.722
03:33:33|2.722
03:33:34|2.7211
03:33:35|2.7208
03:33:36|2.7223
03:33:37|2.7223
03:33:38|2.722
03:33:39|2.7212
03:33:40|2.7204
03:33:41|2.72
03:33:42|2.7187
03:33:43|2.7209
03:33:44|2.7209
03:33:45|2.7188
03:33:46|2.72
03:33:47|2.7188
03:33:48|2.7208
03:33:49|2.7218
03:33:50|2.7218
03:33:51|2.7219
03:33:52|2.7219
03:33:53|2.7219
03:33:54|2.7213
03:33:55|2.7209
03:33:56|2.7212
03:33:57|2.7218
03:33:58|2.721
03:34:00|2.7211
03:34:00|2.7234
03:34:02|2.7201
03:34:03|2.7202
03:34:03|2.7202
03:34:05|2.72
03:34:06|2.7193
03:34:07|2.72
03:34:09|2.72
03:34:09|2.719
03:34:11|2.7216
03:34:12|2.7192
03:34:12|2.7217
03:34:13|2.7217
03:34:14|2.7218
03:34:16|2.7218
03:34:16|2.7218
03:34:17|2.7218
03:34:19|2.7218
03:34:20|2.7218
03:34:21|2.7192
03:34:22|2.7193
03:34:23|2.7193
03:34:24|2.7193
03:34:25|2.7193
03:34:27|2.72
03:34:27|2.722
03:34:28|2.722
03:34:30|2.722
03:34:31|2.722
03:34:32|2.7217
03:34:33|2.7225
03:34:34|2.7225
03:34:34|2.7218
03:34:36|2.7218
03:34:37|2.7218
03:34:37|2.7218
03:34:39|2.7218
03:34:40|2.7217
03:34:41|2.7229
03:34:42|2.7229
03:34:43|2.7236
03:34:43|2.7236
03:34:45|2.7236
03:34:46|2.7225
03:34:47|2.7216
03:34:48|2.7202
03:34:49|2.7202
03:34:50|2.7202
03:34:51|2.7229
03:34:52|2.7178
03:34:53|2.7176
03:34:54|2.7162
03:34:55|2.7197
03:34:56|2.7197
03:34:57|2.7195
03:34:58|2.7181
03:34:59|2.7182
03:35:01|2.7197
03:35:01|2.7181
03:35:03|2.7179
03:35:03|2.7197
03:35:04|2.7197
03:35:05|2.7165
03:35:06|2.7158
03:35:07|2.7163
03:35:09|2.7163
03:35:09|2.7163
03:35:10|2.7163
03:35:12|2.7164
03:35:12|2.7175
03:35:14|2.7175
03:35:14|2.7175
03:35:16|2.7175
03:35:16|2.7175
03:35:18|2.7175
03:35:19|2.715
03:35:19|2.715
03:35:21|2.7155
03:35:22|2.7216
03:35:23|2.7198
03:35:24|2.7168
03:35:25|2.7168
03:35:26|2.7182
03:35:27|2.7182
03:35:29|2.7182
03:35:30|2.7182
03:35:30|2.7185
03:35:32|2.7185
03:35:33|2.7186
03:35:34|2.7186
03:35:35|2.7186
03:35:36|2.7184
03:35:37|2.722
03:35:38|2.722
03:35:39|2.722
03:35:40|2.7209
03:35:41|2.7183
03:35:42|2.7183
03:35:43|2.7193
03:35:44|2.7193
03:35:44|2.7193
03:35:46|2.72
03:35:47|2.7175
03:35:48|2.7175
03:35:49|2.7175
03:35:50|2.7175
03:35:51|2.7175
03:35:52|2.716
03:35:54|2.7135
03:35:56|2.7133
03:35:56|2.7136
03:35:58|2.7136
03:35:58|2.7136
03:35:59|2.7136
03:36:01|2.7136
03:36:02|2.7136
03:36:03|2.7136
03:36:04|2.7136
03:36:04|2.7136
03:36:05|2.7136
03:36:06|2.7136
03:36:08|2.7136
03:36:09|2.7136
03:36:10|2.7136
03:36:11|2.7136
03:36:11|2.7136
03:36:14|2.7136
03:36:15|2.7136
03:36:15|2.7136
03:36:16|2.7136
03:36:17|2.7136
03:36:19|2.7136
03:36:19|2.7136
03:36:20|2.7136
03:36:21|2.7136
03:36:23|2.7131
03:36:24|2.7136
03:36:25|2.7136
03:36:25|2.7136
03:36:27|2.7136
03:36:28|2.7136
03:36:29|2.7136
03:36:30|2.7136
03:36:31|2.7136
03:36:32|2.7136
03:36:33|2.7148
03:36:34|2.7137
03:36:35|2.7137
03:36:36|2.7137
03:36:37|2.7146
03:36:38|2.7146
03:36:39|2.7146
03:36:40|2.7146
03:36:41|2.7146
03:36:43|2.7146
03:36:43|2.7146
03:36:44|2.7143
03:36:45|2.7142
03:36:46|2.7142
03:36:47|2.7142
03:36:49|2.7138
03:36:50|2.712
03:36:51|2.712
03:36:51|2.7124
03:36:53|2.7124
03:36:54|2.7124
03:36:54|2.7111
03:36:55|2.7131
03:36:56|2.7131
03:36:58|2.7131
03:36:58|2.7131
03:36:59|2.7135
03:37:01|2.7129
03:37:01|2.714
03:37:03|2.714
03:37:04|2.714
03:37:05|2.7143
03:37:06|2.7143
03:37:07|2.7143
03:37:08|2.714
03:37:10|2.714
03:37:10|2.714
03:37:12|2.714
03:37:13|2.714
03:37:14|2.7146
03:37:15|2.7158
03:37:16|2.7158
03:37:17|2.7158
03:37:18|2.7199
03:37:19|2.7199
03:37:20|2.7199
03:37:21|2.7199
03:37:22|2.7198
03:37:23|2.7198
03:37:24|2.7179
03:37:25|2.7179
03:37:27|2.718
03:37:28|2.7169
03:37:29|2.7153
03:37:30|2.716
03:37:31|2.7153
03:37:31|2.7145
03:37:33|2.7146
03:37:33|2.7146
03:37:34|2.7146
03:37:36|2.7146
03:37:36|2.7146
03:37:38|2.7169
03:37:38|2.7169
03:37:39|2.7169
03:37:41|2.7165
03:37:41|2.7164
03:37:42|2.7165
03:37:44|2.7165
03:37:45|2.7169
03:37:45|2.7169
03:37:46|2.7169
03:37:47|2.7151
03:37:49|2.7168
03:37:50|2.7167
03:37:51|2.7167
03:37:53|2.7167
03:37:53|2.715
03:37:54|2.715
03:37:55|2.7159
03:37:56|2.7159
03:37:58|2.7159
03:37:58|2.7159
03:38:00|2.7159
03:38:01|2.7159
03:38:01|2.7159
03:38:02|2.715
03:38:03|2.715
03:38:04|2.7146
03:38:05|2.7146
03:38:06|2.7146
03:38:08|2.714
03:38:10|2.714
03:38:11|2.714
03:38:11|2.714
03:38:13|2.714
03:38:15|2.7136
03:38:16|2.7146
03:38:17|2.7156
03:38:17|2.7141
03:38:19|2.7141
03:38:19|2.7141
03:38:21|2.7153
03:38:22|2.7152
03:38:22|2.714
03:38:23|2.714
03:38:25|2.714
03:38:26|2.7147
03:38:27|2.7147
03:38:27|2.7147
03:38:29|2.7147
03:38:30|2.715
03:38:31|2.715
03:38:32|2.715
03:38:33|2.7147
03:38:33|2.7147
03:38:34|2.714
03:38:36|2.714
03:38:37|2.714
03:38:38|2.715
03:38:38|2.714
03:38:40|2.714
03:38:41|2.714
03:38:41|2.714
03:38:43|2.704
03:38:44|2.7075
03:38:45|2.706
03:38:46|2.7066
03:38:47|2.7028
03:38:48|2.7057
03:38:49|2.6837
03:38:50|2.6877
03:38:51|2.6842
03:38:52|2.6872
03:38:53|2.6862
03:38:54|2.6923
03:38:55|2.6925
03:38:56|2.6918
03:38:57|2.6918
03:38:58|2.6904
03:38:59|2.6904
03:39:01|2.69
03:39:01|2.6898
03:39:02|2.6882
03:39:04|2.6919
03:39:04|2.6923
03:39:05|2.6931
03:39:06|2.692
03:39:07|2.692
03:39:09|2.6929
03:39:10|2.6929
03:39:10|2.6935
03:39:13|2.6929
03:39:13|2.6925
03:39:14|2.6927
03:39:15|2.694
03:39:16|2.694
03:39:18|2.694
03:39:19|2.694
03:39:20|2.694
03:39:20|2.692
03:39:22|2.6921
03:39:23|2.6938
03:39:24|2.692
03:39:24|2.6923
03:39:25|2.6938
03:39:27|2.6938
03:39:28|2.694
03:39:29|2.6925
03:39:30|2.6931
03:39:31|2.6931
03:39:31|2.6886
03:39:33|2.688
03:39:34|2.6885
03:39:35|2.686
03:39:36|2.682
03:39:37|2.6893
03:39:38|2.6866
03:39:40|2.6889
03:39:40|2.6892
03:39:41|2.6863
03:39:43|2.6896
03:39:43|2.693
03:39:44|2.691
03:39:45|2.6938
03:39:46|2.693
03:39:47|2.693
03:39:48|2.6925
03:39:50|2.6963
03:39:50|2.6925
03:39:51|2.694
03:39:52|2.6976
03:39:53|2.696
03:39:54|2.694
03:39:55|2.693
03:39:56|2.6924
03:39:58|2.6915
03:39:59|2.6935
03:40:00|2.6902
03:40:00|2.6905
03:40:01|2.6884
03:40:02|2.6874
03:40:03|2.6887
03:40:04|2.6866
03:40:06|2.6864
03:40:06|2.6837
03:40:08|2.6844
03:40:09|2.682
03:40:10|2.676
03:40:11|2.673
03:40:13|2.66
03:40:13|2.6621
03:40:15|2.6604
03:40:15|2.6575
03:40:17|2.658
03:40:17|2.6619
03:40:19|2.664
03:40:20|2.6656
03:40:22|2.6679
03:40:23|2.6646
03:40:23|2.6652
03:40:25|2.6678
03:40:25|2.668
03:40:27|2.6695
03:40:28|2.673
03:40:29|2.6729
03:40:31|2.6711
03:40:32|2.671
03:40:33|2.6732
03:40:33|2.672
03:40:34|2.6704
03:40:36|2.6716
03:40:36|2.6719
03:40:38|2.6744
03:40:39|2.6764
03:40:39|2.6793
03:40:41|2.6782
03:40:42|2.676
03:40:43|2.6752
03:40:44|2.6752
03:40:45|2.6783
03:40:46|2.6812
03:40:47|2.6786
03:40:48|2.6859
03:40:48|2.6849
03:40:50|2.6828
03:40:51|2.6828
03:40:52|2.6824
03:40:53|2.6856
03:40:54|2.6856
03:40:55|2.6856
03:40:57|2.682
03:40:57|2.6806
03:40:58|2.6825
03:41:00|2.6825
03:41:01|2.6832
03:41:02|2.6822
03:41:02|2.6814
03:41:03|2.6802
03:41:04|2.6813
03:41:06|2.6814
03:41:06|2.6837
03:41:08|2.689
03:41:10|2.6899
03:41:11|2.6865
03:41:12|2.6866
03:41:12|2.6866
03:41:13|2.6868
03:41:15|2.6868
03:41:16|2.6844
03:41:17|2.6852
03:41:18|2.6873
03:41:18|2.6837
03:41:19|2.6871
03:41:21|2.6852
03:41:22|2.6867
03:41:23|2.6889
03:41:24|2.6881
03:41:25|2.6872
03:41:26|2.687
03:41:27|2.6893
03:41:28|2.6893
03:41:29|2.688
03:41:30|2.6881
03:41:31|2.692
03:41:33|2.6905
03:41:33|2.691
03:41:34|2.6911
03:41:36|2.6885
03:41:37|2.6887
03:41:37|2.6894
03:41:39|2.6922
03:41:40|2.6923
03:41:41|2.6924
03:41:42|2.692
03:41:43|2.6931
03:41:44|2.6931
03:41:44|2.6931
03:41:46|2.6931
03:41:47|2.6929
03:41:48|2.6929
03:41:49|2.6945
03:41:50|2.6945
03:41:51|2.6929
03:41:52|2.6941
03:41:52|2.6941
03:41:54|2.6921
03:41:55|2.6921
03:41:56|2.6921
03:41:57|2.6937
03:41:58|2.692
03:41:59|2.692
03:42:01|2.692
03:42:01|2.692
03:42:02|2.694
03:42:04|2.694
03:42:04|2.694
03:42:05|2.694
03:42:06|2.6921
03:42:07|2.6936
03:42:08|2.6944
03:42:09|2.695
03:42:11|2.6949
03:42:13|2.6969
03:42:13|2.6969
03:42:15|2.6969
03:42:16|2.6969
03:42:17|2.6969
03:42:18|2.6969
03:42:18|2.6969
03:42:20|2.6969
03:42:21|2.697
03:42:22|2.6984
03:42:23|2.6971
03:42:23|2.6989
03:42:25|2.6989
03:42:26|2.6989
03:42:26|2.6989
03:42:28|2.6973
03:42:29|2.6973
03:42:29|2.6975
03:42:31|2.6979
03:42:32|2.6979
03:42:33|2.6981
03:42:34|2.6981
03:42:35|2.6981
03:42:35|2.6981
03:42:37|2.6989
03:42:37|2.7
03:42:39|2.6982
03:42:39|2.6982
03:42:41|2.6982
03:42:41|2.6985
03:42:42|2.7
03:42:44|2.7
03:42:44|2.7013
03:42:45|2.7
03:42:46|2.7
03:42:48|2.7028
03:42:49|2.7028
03:42:50|2.7028
03:42:50|2.7011
03:42:51|2.7011
03:42:53|2.7031
03:42:53|2.7008
03:42:54|2.7011
03:42:56|2.7011
03:42:57|2.7011
03:42:58|2.7011
03:42:58|2.6971
03:43:00|2.6971
03:43:01|2.6969
03:43:02|2.6987
03:43:02|2.6987
03:43:04|2.6999
03:43:04|2.6999
03:43:06|2.6988
03:43:07|2.6988
03:43:08|2.6988
03:43:09|2.6988
03:43:10|2.6988
03:43:12|2.7009
03:43:12|2.7002
03:43:14|2.7002
03:43:15|2.7009
03:43:15|2.7007
03:43:16|2.7
03:43:17|2.7
03:43:18|2.7
03:43:19|2.7
03:43:21|2.6981
03:43:21|2.6997
03:43:23|2.6997
03:43:23|2.6997
03:43:25|2.6997
03:43:25|2.6977
03:43:26|2.6976
03:43:27|2.6976
03:43:28|2.6976
03:43:30|2.6999
03:43:30|2.7
03:43:32|2.7
03:43:33|2.7
03:43:34|2.7
03:43:35|2.697
03:43:36|2.697
03:43:37|2.6999
03:43:39|2.6998
03:43:39|2.698
03:43:41|2.698
03:43:42|2.6978
03:43:43|2.698
03:43:44|2.7
03:43:44|2.7
03:43:45|2.7
03:43:46|2.6978
03:43:47|2.6979
03:43:49|2.6982
03:43:50|2.6982
03:43:51|2.6992
03:43:52|2.6991
03:43:53|2.7002
03:43:54|2.7001
03:43:55|2.7
03:43:56|2.7
03:43:57|2.7
03:43:58|2.7
03:43:59|2.698
03:44:00|2.698
03:44:02|2.698
03:44:02|2.698
03:44:03|2.698
03:44:05|2.6973
03:44:06|2.698
03:44:07|2.6981
03:44:09|2.698
03:44:10|2.6999
03:44:11|2.6999
03:44:11|2.6999
03:44:13|2.6999
03:44:14|2.6998
03:44:15|2.6998
03:44:16|2.6997
03:44:17|2.7012
03:44:17|2.7012
03:44:19|2.7012
03:44:20|2.7012
03:44:20|2.7012
03:44:21|2.7012
03:44:22|2.698
03:44:24|2.6912
03:44:24|2.6915
03:44:26|2.6906
03:44:26|2.6906
03:44:28|2.6885
03:44:29|2.6885
03:44:30|2.69
03:44:31|2.6901
03:44:32|2.6901
03:44:33|2.6901
03:44:34|2.6901
03:44:35|2.6919
03:44:36|2.6919
03:44:37|2.6919
03:44:38|2.6919
03:44:39|2.6901
03:44:41|2.6901
03:44:41|2.6901
03:44:42|2.6901
03:44:43|2.6906
03:44:44|2.6901
03:44:45|2.6901
03:44:46|2.6896
03:44:47|2.6896
03:44:48|2.6901
03:44:50|2.6901
03:44:50|2.6886
03:44:51|2.689
03:44:52|2.6892
03:44:53|2.6885
03:44:54|2.6885
03:44:55|2.6854
03:44:56|2.6854
03:44:57|2.6838
03:44:59|2.6851
03:45:00|2.6838
03:45:01|2.685
03:45:03|2.6891
03:45:03|2.6852
03:45:05|2.6852
03:45:06|2.6892
03:45:08|2.6876
03:45:09|2.6892
03:45:10|2.6892
03:45:11|2.6891
03:45:12|2.69
03:45:13|2.6906
03:45:14|2.6951
03:45:15|2.6964
03:45:16|2.6961
03:45:17|2.6932
03:45:18|2.6956
03:45:19|2.694
03:45:20|2.694
03:45:21|2.6956
03:45:22|2.6955
03:45:24|2.6955
03:45:25|2.7
03:45:26|2.6943
03:45:26|2.6919
03:45:28|2.6893
03:45:28|2.688
03:45:29|2.6881
03:45:31|2.6901
03:45:32|2.6902
03:45:33|2.6902
03:45:34|2.69
03:45:35|2.6907
03:45:36|2.6927
03:45:37|2.691
03:45:38|2.6907
03:45:39|2.69
03:45:40|2.69
03:45:40|2.688
03:45:42|2.688
03:45:43|2.688
03:45:44|2.688
03:45:45|2.6887
03:45:46|2.6887
03:45:47|2.6887
03:45:47|2.6887
03:45:49|2.688
03:45:50|2.688
03:45:51|2.6898
03:45:52|2.6861
03:45:53|2.6861
03:45:54|2.6863
03:45:55|2.688
03:45:57|2.6833
03:45:57|2.6854
03:45:58|2.6819
03:46:00|2.676
03:46:01|2.681
03:46:02|2.6831
03:46:03|2.6854
03:46:04|2.6854
03:46:05|2.6854
03:46:06|2.6855
03:46:07|2.6847
03:46:08|2.6847
03:46:09|2.6802
03:46:10|2.6772
03:46:11|2.6733
03:46:12|2.6734
03:46:13|2.6704
03:46:14|2.6686
03:46:15|2.6733
03:46:16|2.6742
03:46:18|2.672
03:46:18|2.6707
03:46:20|2.672
03:46:21|2.6771
03:46:22|2.6783
03:46:23|2.6791
03:46:25|2.6794
03:46:26|2.6815
03:46:27|2.6815
03:46:28|2.6809
03:46:29|2.6792
03:46:30|2.6796
03:46:31|2.6809
03:46:32|2.6838
03:46:33|2.688
03:46:34|2.6875
03:46:35|2.6859
03:46:36|2.6863
03:46:37|2.69
03:46:38|2.6876
03:46:39|2.6874
03:46:40|2.688
03:46:41|2.688
03:46:42|2.6856
03:46:43|2.6856
03:46:45|2.6866
03:46:45|2.6848
03:46:47|2.682
03:46:47|2.682
03:46:49|2.682
03:46:50|2.682
03:46:51|2.6816
03:46:52|2.682
03:46:52|2.682
03:46:54|2.682
03:46:55|2.6809
03:46:56|2.6809
03:46:56|2.6807
03:46:58|2.6805
03:46:58|2.6805
03:46:59|2.6819
03:47:01|2.6819
03:47:01|2.6819
03:47:02|2.682
03:47:03|2.6819
03:47:04|2.684
03:47:05|2.684
03:47:06|2.6821
03:47:07|2.6825
03:47:08|2.6825
03:47:09|2.682
03:47:11|2.6763
03:47:11|2.6792
03:47:12|2.6809
03:47:14|2.6799
03:47:14|2.684
03:47:15|2.6839
03:47:17|2.685
03:47:17|2.6869
03:47:18|2.6869
03:47:20|2.6869
03:47:21|2.6869
03:47:23|2.6869
03:47:23|2.6842
03:47:25|2.6867
03:47:26|2.6867
03:47:27|2.68
03:47:28|2.68
03:47:29|2.6774
03:47:29|2.6759
03:47:31|2.676
03:47:32|2.676
03:47:33|2.674
03:47:34|2.674
03:47:35|2.674
03:47:36|2.676
03:47:37|2.676
03:47:39|2.6723
03:47:39|2.6723
03:47:40|2.6723
03:47:41|2.67
03:47:42|2.67
03:47:44|2.6698
03:47:44|2.67
03:47:45|2.6693
03:47:46|2.6723
03:47:48|2.6723
03:47:48|2.6701
03:47:50|2.6723
03:47:51|2.6723
03:47:52|2.6736
03:47:52|2.6719
03:47:53|2.672
03:47:55|2.6693
03:47:56|2.6712
03:47:57|2.6712
03:47:58|2.6712
03:47:58|2.6703
03:48:00|2.6721
03:48:00|2.6754
03:48:02|2.6757
03:48:02|2.6761
03:48:04|2.6779
03:48:05|2.6752
03:48:06|2.6766
03:48:07|2.672
03:48:08|2.672
03:48:09|2.6739
03:48:10|2.6725
03:48:10|2.6724
03:48:11|2.6724
03:48:13|2.6724
03:48:14|2.6752
03:48:15|2.6752
03:48:16|2.6748
03:48:24|2.66
03:48:25|2.6509
03:48:25|2.6534
03:48:26|2.6521
03:48:27|2.6539
03:48:29|2.6544
03:48:29|2.6553
03:48:31|2.655
03:48:31|2.648
03:48:33|2.6481
03:48:34|2.6492
03:48:35|2.6407
03:48:36|2.6338
03:48:37|2.6383
03:48:38|2.6341
03:48:39|2.631
03:48:39|2.631
03:48:41|2.6311
03:48:42|2.6331
03:48:43|2.6321
03:48:44|2.6378
03:48:45|2.6433
03:48:46|2.6382
03:48:47|2.6341
03:48:48|2.6347
03:48:49|2.6365
03:48:50|2.6345
03:48:52|2.6349
03:48:52|2.6377
03:48:54|2.6349
03:48:54|2.63
03:48:55|2.63
03:48:57|2.63
03:48:58|2.6339
03:48:59|2.6303
03:48:59|2.63
03:49:01|2.6292
03:49:02|2.63
03:49:04|2.6315
03:49:05|2.6291
03:49:05|2.631
03:49:07|2.634
03:49:08|2.632
03:49:09|2.634
03:49:10|2.6324
03:49:10|2.6324
03:49:11|2.6345
03:49:13|2.636
03:49:13|2.6363
03:49:14|2.635
03:49:16|2.6362
03:49:17|2.6358
03:49:18|2.6284
03:49:19|2.6308
03:49:19|2.6304
03:49:20|2.6308
03:49:23|2.6229
03:49:23|2.6235
03:49:25|2.6205
03:49:26|2.6251
03:49:26|2.628
03:49:28|2.6246
03:49:29|2.63
03:49:30|2.6289
03:49:31|2.6279
03:49:32|2.6287
03:49:33|2.6278
03:49:34|2.6266
03:49:35|2.6268
03:49:37|2.6262
03:49:37|2.6279
03:49:39|2.6277
03:49:39|2.63
03:49:41|2.6328
03:49:42|2.6276
03:49:43|2.6277
03:49:44|2.6276
03:49:45|2.6279
03:49:46|2.6264
03:49:47|2.626
03:49:48|2.6253
03:49:49|2.6254
03:49:50|2.6226
03:49:51|2.62
03:49:52|2.6218
03:49:53|2.6202
03:49:54|2.62
03:49:55|2.6256
03:49:56|2.6201
03:49:57|2.6209
03:49:58|2.6213
03:49:59|2.6202
03:50:00|2.6204
03:50:01|2.6202
03:50:02|2.6197
03:50:03|2.621
03:50:04|2.621
03:50:05|2.6211
03:50:06|2.6211
03:50:07|2.6198
03:50:08|2.621
03:50:09|2.6201
03:50:10|2.6197
03:50:11|2.6201
03:50:12|2.6202
03:50:13|2.6204
03:50:14|2.621
03:50:15|2.6226
03:50:16|2.6215
03:50:17|2.62
03:50:18|2.6221
03:50:19|2.6209
03:50:20|2.6216
03:50:21|2.6217
03:50:22|2.6236
03:50:23|2.6236
03:50:24|2.6216
03:50:25|2.6205
03:50:26|2.6225
03:50:27|2.6235
03:50:28|2.6223
03:50:29|2.6223
03:50:30|2.6248
03:50:31|2.625
03:50:32|2.625
03:50:33|2.624
03:50:35|2.6245
03:50:35|2.6245
03:50:37|2.6221
03:50:37|2.6214
03:50:39|2.6229
03:50:39|2.6229
03:50:40|2.622
03:50:42|2.6212
03:50:43|2.6236
03:50:44|2.62
03:50:45|2.6177
03:50:45|2.6125
03:50:46|2.6131
03:50:48|2.61
03:50:48|2.6071
03:50:49|2.6108
03:50:51|2.6085
03:50:52|2.6119
03:50:53|2.6082
03:50:53|2.6096
03:50:54|2.6102
03:50:55|2.6118
03:50:57|2.6119
03:50:58|2.6167
03:50:59|2.6192
03:50:59|2.6163
03:51:00|2.6186
03:51:01|2.6223
03:51:03|2.6203
03:51:04|2.6213
03:51:05|2.6214
03:51:06|2.6213
03:51:07|2.6214
03:51:08|2.621
03:51:09|2.619
03:51:10|2.619
03:51:11|2.6141
03:51:12|2.61
03:51:14|2.614
03:51:14|2.6152
03:51:15|2.6145
03:51:16|2.6164
03:51:17|2.6161
03:51:19|2.6195
03:51:19|2.6178
03:51:20|2.6199
03:51:21|2.6213
03:51:23|2.6191
03:51:25|2.6233
03:51:25|2.6226
03:51:27|2.6243
03:51:27|2.6234
03:51:28|2.6229
03:51:29|2.6226
03:51:31|2.6225
03:51:32|2.6209
03:51:32|2.6209
03:51:34|2.6192
03:51:35|2.6249
03:51:36|2.6222
03:51:37|2.6235
03:51:38|2.6243
03:51:39|2.6252
03:51:40|2.6252
03:51:41|2.6272
03:51:42|2.6248
03:51:43|2.6249
03:51:44|2.6266
03:51:45|2.6277
03:51:46|2.6286
03:51:47|2.6257
03:51:49|2.626
03:51:49|2.626
03:51:51|2.626
03:51:52|2.629
03:51:52|2.629
03:51:53|2.629
03:51:55|2.6268
03:51:55|2.6288
03:51:56|2.629
03:51:57|2.6292
03:51:59|2.629
03:51:59|2.629
03:52:00|2.63
03:52:02|2.6291
03:52:03|2.6311
03:52:03|2.6313
03:52:04|2.6289
03:52:05|2.6299
03:52:07|2.6322
03:52:07|2.63
03:52:08|2.63
03:52:09|2.6289
03:52:10|2.6272
03:52:11|2.6271
03:52:12|2.6271
03:52:13|2.6255
03:52:14|2.6271
03:52:16|2.6273
03:52:17|2.6289
03:52:17|2.6327
03:52:18|2.639
03:52:20|2.6321
03:52:21|2.6322
03:52:21|2.6322
03:52:23|2.6339
03:52:24|2.6319
03:52:26|2.6288
03:52:26|2.633
03:52:27|2.633
03:52:29|2.633
03:52:30|2.6328
03:52:30|2.632
03:52:32|2.6336
03:52:32|2.6318
03:52:33|2.6318
03:52:35|2.6328
03:52:36|2.6336
03:52:37|2.6336
03:52:38|2.6333
03:52:39|2.6333
03:52:40|2.6333
03:52:41|2.6339
03:52:43|2.6339
03:52:43|2.6339
03:52:44|2.6339
03:52:45|2.6321
03:52:46|2.6339
03:52:47|2.6339
03:52:48|2.6349
03:52:49|2.6349
03:52:50|2.6349
03:52:52|2.6341
03:52:52|2.6332
03:52:54|2.6314
03:52:54|2.6343
03:52:56|2.6343
03:52:56|2.6328
03:52:58|2.6324
03:52:59|2.6332
03:52:59|2.6321
03:53:00|2.631
03:53:02|2.631
03:53:03|2.628
03:53:04|2.6288
03:53:05|2.6299
03:53:06|2.6299
03:53:07|2.6277
03:53:07|2.6287
03:53:08|2.6294
03:53:09|2.6295
03:53:10|2.6282
03:53:11|2.6282
03:53:12|2.6275
03:53:13|2.6286
03:53:15|2.6286
03:53:16|2.6286
03:53:16|2.6279
03:53:17|2.625
03:53:18|2.626
03:53:20|2.626
03:53:21|2.6251
03:53:22|2.6251
03:53:23|2.6251
03:53:24|2.6251
03:53:24|2.624
03:53:26|2.625
03:53:27|2.6251
03:53:28|2.625
03:53:29|2.6206
03:53:30|2.62
03:53:31|2.6161
03:53:32|2.6145
03:53:33|2.6127
03:53:34|2.6117
03:53:35|2.6127
03:53:36|2.6138
03:53:38|2.6127
03:53:39|2.613
03:53:40|2.6126
03:53:41|2.6126
03:53:42|2.6119
03:53:42|2.6147
03:53:44|2.6177
03:53:46|2.6179
03:53:47|2.6179
03:53:47|2.6217
03:53:49|2.6222
03:53:50|2.6202
03:53:51|2.6202
03:53:52|2.6232
03:53:52|2.6232
03:53:53|2.6266
03:53:54|2.6292
03:53:56|2.629
03:53:57|2.6272
03:53:58|2.6288
03:53:58|2.6292
03:54:00|2.6302
03:54:00|2.6302
03:54:01|2.6302
03:54:02|2.6302
03:54:04|2.6302
03:54:05|2.629
03:54:05|2.6311
03:54:07|2.631
03:54:07|2.631
03:54:09|2.6357
03:54:10|2.6405
03:54:10|2.6372
03:54:11|2.6377
03:54:12|2.638
03:54:14|2.6415
03:54:14|2.6387
03:54:15|2.6407
03:54:17|2.6378
03:54:18|2.6416
03:54:18|2.643
03:54:19|2.6389
03:54:21|2.6427
03:54:22|2.6427
03:54:22|2.6401
03:54:24|2.6423
03:54:25|2.643
03:54:26|2.6404
03:54:27|2.6404
03:54:28|2.6438
03:54:29|2.6438
03:54:30|2.6345
03:54:31|2.6339
03:54:32|2.6368
03:54:33|2.6391
03:54:34|2.6392
03:54:36|2.6423
03:54:37|2.6423
03:54:38|2.6423
03:54:39|2.6423
03:54:40|2.6407
03:54:41|2.6393
03:54:42|2.6393
03:54:43|2.6397
03:54:44|2.6397
03:54:45|2.6422
03:54:46|2.643
03:54:47|2.6411
03:54:48|2.643
03:54:49|2.643
03:54:50|2.6417
03:54:51|2.6418
03:54:52|2.6418
03:54:53|2.6458
03:54:54|2.6448
03:54:55|2.645
03:54:56|2.645
03:54:57|2.6417
03:54:58|2.6417
03:54:59|2.6406
03:55:00|2.6406
03:55:01|2.6426
03:55:03|2.6433
03:55:04|2.6421
03:55:04|2.6421
03:55:05|2.6447
03:55:06|2.6447
03:55:07|2.6447
03:55:09|2.6447
03:55:10|2.6452
03:55:10|2.6451
03:55:11|2.6451
03:55:12|2.6496
03:55:13|2.6477
03:55:15|2.6487
03:55:16|2.648
03:55:16|2.6487
03:55:17|2.6487
03:55:18|2.6451
03:55:19|2.6447
03:55:21|2.6447
03:55:21|2.6435
03:55:22|2.6463
03:55:23|2.6464
03:55:25|2.6422
03:55:25|2.6421
03:55:26|2.6404
03:55:27|2.6416
03:55:28|2.6416
03:55:30|2.6416
03:55:30|2.6425
03:55:32|2.6425
03:55:32|2.6425
03:55:34|2.6425
03:55:35|2.6426
03:55:36|2.6426
03:55:37|2.6426
03:55:37|2.6469
03:55:39|2.6469
03:55:40|2.6485
03:55:41|2.6485
03:55:42|2.6486
03:55:43|2.6467
03:55:44|2.6489
03:55:45|2.6479
03:55:46|2.6479
03:55:47|2.6479
03:55:48|2.647
03:55:49|2.647
03:55:50|2.647
03:55:51|2.647
03:55:52|2.6466
03:55:54|2.6466
03:55:54|2.6466
03:55:56|2.6501
03:55:57|2.6512
03:55:57|2.6502
03:55:59|2.6511
03:56:00|2.65
03:56:00|2.65
03:56:02|2.6502
03:56:02|2.6503
03:56:04|2.6502
03:56:05|2.6501
03:56:06|2.6502
03:56:07|2.6501
03:56:08|2.6503
03:56:09|2.6503
03:56:10|2.6501
03:56:11|2.6501
03:56:12|2.6479
03:56:13|2.6475
03:56:15|2.6466
03:56:15|2.6431
03:56:17|2.6432
03:56:18|2.6404
03:56:19|2.6417
03:56:20|2.6412
03:56:21|2.6404
03:56:22|2.6404
03:56:23|2.6404
03:56:24|2.6407
03:56:25|2.6432
03:56:26|2.6432
03:56:27|2.6432
03:56:28|2.6417
03:56:30|2.6449
03:56:31|2.6449
03:56:33|2.6475
03:56:33|2.6475
03:56:35|2.6475
03:56:36|2.6438
03:56:36|2.6438
03:56:38|2.6438
03:56:39|2.6446
03:56:39|2.6446
03:56:41|2.6411
03:56:41|2.6429
03:56:43|2.6456
03:56:44|2.6434
03:56:44|2.6434
03:56:47|2.6454
03:56:47|2.6454
03:56:48|2.6454
03:56:49|2.6444
03:56:51|2.6444
03:56:52|2.6448
03:56:52|2.6451
03:56:53|2.6457
03:56:54|2.6457
03:56:55|2.6457
03:56:56|2.6462
03:56:57|2.6444
03:56:58|2.6444
03:56:59|2.6444
03:57:00|2.6451
03:57:02|2.6407
03:57:02|2.6416
03:57:03|2.6416
03:57:04|2.6405
03:57:06|2.6406
03:57:07|2.6406
03:57:08|2.6406
03:57:08|2.6406
03:57:09|2.6406
03:57:10|2.6425
03:57:12|2.6416
03:57:12|2.6423
03:57:13|2.6431
03:57:15|2.6426
03:57:15|2.643
03:57:16|2.642
03:57:17|2.6424
03:57:18|2.6406
03:57:20|2.6404
03:57:21|2.6404
03:57:22|2.6408
03:57:23|2.6408
03:57:23|2.6404
03:57:25|2.6404
03:57:25|2.6404
03:57:26|2.6404
03:57:27|2.6404
03:57:28|2.6404
03:57:31|2.6404
03:57:32|2.6408
03:57:33|2.6404
03:57:33|2.6407
03:57:34|2.6415
03:57:36|2.6415
03:57:37|2.6404
03:57:38|2.6435
03:57:39|2.6435
03:57:40|2.6443
03:57:41|2.6443
03:57:42|2.6443
03:57:43|2.6443
03:57:44|2.6422
03:57:45|2.6422
03:57:47|2.6438
03:57:48|2.6443
03:57:49|2.6416
03:57:50|2.6431
03:57:51|2.6431
03:57:52|2.6431
03:57:53|2.6431
03:57:53|2.6409
03:57:55|2.6409
03:57:56|2.6421
03:57:56|2.642
03:57:58|2.642
03:57:58|2.6421
03:58:00|2.6421
03:58:02|2.6448
03:58:02|2.6448
03:58:03|2.6448
03:58:05|2.6448
03:58:06|2.6451
03:58:06|2.6451
03:58:07|2.6451
03:58:09|2.6461
03:58:10|2.6461
03:58:10|2.6461
03:58:12|2.6461
03:58:13|2.6462
03:58:14|2.6462
03:58:15|2.6483
03:58:15|2.6494
03:58:17|2.6484
03:58:18|2.6488
03:58:19|2.648
03:58:20|2.6498
03:58:21|2.6498
03:58:22|2.6493
03:58:23|2.6493
03:58:24|2.6493
03:58:25|2.6461
03:58:26|2.6478
03:58:27|2.6478
03:58:28|2.6478
03:58:29|2.6482
03:58:30|2.6478
03:58:32|2.6478
03:58:33|2.6478
03:58:34|2.6461
03:58:35|2.6461
03:58:36|2.6461
03:58:37|2.6461
03:58:38|2.6461
03:58:39|2.6462
03:58:40|2.6449
03:58:41|2.6448
03:58:42|2.6448
03:58:43|2.6435
03:58:44|2.6437
03:58:45|2.644
03:58:47|2.6448
03:58:47|2.6448
03:58:48|2.6448
03:58:49|2.644
03:58:51|2.644
03:58:52|2.644
03:58:53|2.6436
03:58:53|2.6436
03:58:55|2.6436
03:58:55|2.6436
03:58:56|2.6441
03:58:58|2.646
03:58:58|2.646
03:59:00|2.6464
03:59:01|2.6455
03:59:02|2.6455
03:59:03|2.6455
03:59:03|2.6484
03:59:04|2.6459
03:59:06|2.6448
03:59:07|2.6429
03:59:08|2.6418
03:59:09|2.6416
03:59:10|2.6416
03:59:11|2.641
03:59:12|2.641
03:59:13|2.64
03:59:14|2.6401
03:59:15|2.639
03:59:16|2.6399
03:59:17|2.6391
03:59:18|2.6391
03:59:19|2.639
03:59:20|2.639
03:59:21|2.639
03:59:22|2.6399
03:59:23|2.6391
03:59:24|2.6394
03:59:25|2.639
03:59:27|2.639
03:59:28|2.6392
03:59:28|2.6329
03:59:29|2.6318
03:59:31|2.6313
03:59:33|2.6307
03:59:34|2.6296
03:59:35|2.6294
03:59:37|2.63
03:59:38|2.6336
03:59:39|2.6346
03:59:40|2.6346
03:59:40|2.6329
03:59:41|2.6334
03:59:43|2.6352
03:59:44|2.6341
03:59:45|2.6341
03:59:47|2.6362
03:59:48|2.6362
03:59:49|2.6362
03:59:50|2.6362
03:59:51|2.6362
03:59:52|2.6334
03:59:53|2.6334
03:59:54|2.6334
03:59:55|2.6361
03:59:56|2.6361
03:59:57|2.636
03:59:58|2.636
03:59:59|2.6392
04:00:00|2.6392
04:00:01|2.6392
04:00:01|2.6364
04:00:03|2.633
04:00:05|2.6344
04:00:05|2.6347
04:00:07|2.6347
04:00:07|2.6347
04:00:08|2.6325
04:00:09|2.633
04:00:10|2.6306
04:00:12|2.6306
04:00:12|2.6281
04:00:14|2.6281
04:00:14|2.6241
04:00:15|2.6255
04:00:16|2.6255
04:00:18|2.6306
04:00:19|2.6302
04:00:20|2.63
04:00:21|2.6299
04:00:22|2.6288
04:00:22|2.6288
04:00:24|2.6303
04:00:25|2.6316
04:00:26|2.6316
04:00:27|2.6325
04:00:28|2.632
04:00:29|2.6296
04:00:30|2.6296
04:00:31|2.6296
04:00:32|2.6272
04:00:34|2.6272
04:00:34|2.6254
04:00:35|2.6254
04:00:37|2.6264
04:00:38|2.6256
04:00:38|2.6262
04:00:40|2.6241
04:00:41|2.624
04:00:42|2.624
04:00:43|2.6242
04:00:45|2.6253
04:00:46|2.6267
04:00:46|2.628
04:00:47|2.6304
04:00:49|2.6311
04:00:50|2.6278
04:00:51|2.6294
04:00:51|2.6298
04:00:53|2.6284
04:00:54|2.6299
04:00:55|2.632
04:00:56|2.632
04:00:57|2.6344
04:00:58|2.6351
04:00:59|2.6417
04:01:00|2.6391
04:01:02|2.6401
04:01:03|2.6376
04:01:03|2.6399
04:01:05|2.6413
04:01:05|2.6415
04:01:06|2.6438
04:01:07|2.6452
04:01:09|2.6437
04:01:10|2.6436
04:01:10|2.6368
04:01:11|2.6411
04:01:12|2.6406
04:01:14|2.6391
04:01:14|2.6304
04:01:15|2.6315
04:01:16|2.6368
04:01:17|2.6364
04:01:19|2.6364
04:01:19|2.6384
04:01:21|2.6384
04:01:21|2.6374
04:01:23|2.6381
04:01:24|2.6372
04:01:25|2.6408
04:01:26|2.6409
04:01:27|2.6409
04:01:28|2.6409
04:01:30|2.6439
04:01:31|2.6432
04:01:32|2.6432
04:01:32|2.6432
04:01:33|2.6422
04:01:35|2.6422
04:01:36|2.6463
04:01:38|2.6445
04:01:39|2.6448
04:01:39|2.6462
04:01:40|2.6442
04:01:42|2.6442
04:01:43|2.6446
04:01:43|2.6446
04:01:45|2.6458
04:01:46|2.646
04:01:47|2.646
04:01:48|2.6472
04:01:49|2.6472
04:01:50|2.6474
04:01:51|2.6445
04:01:52|2.6445
04:01:53|2.6445
04:01:54|2.6461
04:01:55|2.6441
04:01:56|2.6441
04:01:58|2.646
04:01:59|2.6443
04:01:59|2.6465
04:02:01|2.6448
04:02:01|2.6448
04:02:03|2.6443
04:02:03|2.642
04:02:04|2.6464
04:02:05|2.6448
04:02:06|2.6491
04:02:08|2.6491
04:02:08|2.6475
04:02:10|2.6486
04:02:11|2.6488
04:02:12|2.65
04:02:13|2.65
04:02:14|2.65
04:02:15|2.655
04:02:16|2.6474
04:02:17|2.6464
04:02:18|2.6464
04:02:19|2.6464
04:02:20|2.6502
04:02:21|2.6465
04:02:22|2.6465
04:02:23|2.6465
04:02:24|2.6465
04:02:25|2.6465
04:02:26|2.6465
04:02:27|2.6498
04:02:28|2.6525
04:02:29|2.6522
04:02:31|2.6525
04:02:31|2.6527
04:02:33|2.6527
04:02:33|2.6527
04:02:34|2.654
04:02:35|2.6525
04:02:37|2.6525
04:02:38|2.6525
04:02:38|2.6471
04:02:41|2.6479
04:02:42|2.6453
04:02:43|2.6475
04:02:43|2.6479
04:02:45|2.6477
04:02:45|2.6435
04:02:46|2.6446
04:02:47|2.6446
04:02:48|2.6461
04:02:50|2.6463
04:02:51|2.6404
04:02:53|2.6466
04:02:54|2.6446
04:02:55|2.6446
04:02:56|2.6416
04:02:57|2.6432
04:02:58|2.6432
04:02:59|2.6429
04:03:01|2.642
04:03:01|2.6407
04:03:03|2.6402
04:03:04|2.64
04:03:05|2.6346
04:03:06|2.634
04:03:07|2.6322
04:03:08|2.6359
04:03:09|2.6378
04:03:10|2.6423
04:03:11|2.6466
04:03:12|2.6434
04:03:13|2.6465
04:03:14|2.6465
04:03:15|2.6467
04:03:17|2.644
04:03:18|2.6431
04:03:18|2.6431
04:03:20|2.6431
04:03:21|2.6459
04:03:22|2.6466
04:03:23|2.6485
04:03:24|2.6503
04:03:25|2.649
04:03:25|2.649
04:03:26|2.649
04:03:27|2.6503
04:03:29|2.6502
04:03:30|2.6496
04:03:31|2.6474
04:03:33|2.6474
04:03:34|2.6474
04:03:34|2.6512
04:03:36|2.6512
04:03:37|2.6512
04:03:38|2.6512
04:03:39|2.6409
04:03:40|2.6436
04:03:41|2.6456
04:03:42|2.6456
04:03:44|2.6456
04:03:45|2.6449
04:03:46|2.6446
04:03:47|2.6446
04:03:48|2.6436
04:03:49|2.6436
04:03:50|2.6449
04:03:51|2.6449
04:03:52|2.6442
04:03:53|2.6436
04:03:54|2.6409
04:03:55|2.644
04:03:56|2.6434
04:03:57|2.6425
04:03:58|2.6428
04:04:00|2.6423
04:04:01|2.6441
04:04:01|2.6441
04:04:03|2.6441
04:04:03|2.6475
04:04:06|2.6475
04:04:06|2.6458
04:04:07|2.6489
04:04:09|2.6516
04:04:10|2.6519
04:04:10|2.6501
04:04:12|2.6501
04:04:12|2.6517
04:04:13|2.6482
04:04:14|2.6496
04:04:15|2.6516
04:04:16|2.6516
04:04:17|2.649
04:04:19|2.649
04:04:20|2.649
04:04:20|2.649
04:04:22|2.6495
04:04:23|2.6479
04:04:24|2.6478
04:04:25|2.6465
04:04:26|2.6466
04:04:27|2.6492
04:04:27|2.6487
04:04:29|2.6488
04:04:31|2.6522
04:04:31|2.653
04:04:32|2.6548
04:04:35|2.653
04:04:36|2.648
04:04:36|2.646
04:04:38|2.6441
04:04:38|2.6438
04:04:40|2.6441
04:04:41|2.6441
04:04:42|2.6441
04:04:43|2.648
04:04:44|2.6494
04:04:44|2.6496
04:04:46|2.6496
04:04:47|2.647
04:04:48|2.647
04:04:48|2.6497
04:04:50|2.6497
04:04:51|2.6512
04:04:52|2.6512
04:04:54|2.648
04:04:54|2.648
04:04:56|2.6543
04:04:57|2.6528
04:04:58|2.6528
04:04:58|2.6528
04:05:00|2.6528
04:05:01|2.6541
04:05:02|2.6541
04:05:03|2.6543
04:05:03|2.6508
04:05:05|2.6508
04:05:06|2.6497
04:05:07|2.6497
04:05:08|2.6464
04:05:08|2.647
04:05:10|2.6505
04:05:11|2.6505
04:05:12|2.6497
04:05:13|2.6504
04:05:14|2.6506
04:05:15|2.6494
04:05:16|2.6526
04:05:17|2.6523
04:05:18|2.6523
04:05:19|2.6496
04:05:20|2.6496
04:05:21|2.6538
04:05:22|2.6538
04:05:23|2.6538
04:05:24|2.6538
04:05:25|2.6538
04:05:26|2.6501
04:05:27|2.6527
04:05:28|2.653
04:05:29|2.6519
04:05:30|2.6513
04:05:32|2.6514
04:05:33|2.6514
04:05:34|2.6514
04:05:35|2.6496
04:05:36|2.6504
04:05:38|2.6505
04:05:39|2.6514
04:05:40|2.6514
04:05:41|2.653
04:05:42|2.6528
04:05:43|2.6528
04:05:44|2.6523
04:05:45|2.6523
04:05:46|2.6523
04:05:47|2.6523
04:05:48|2.6527
04:05:49|2.6514
04:05:50|2.6514
04:05:52|2.653
04:05:52|2.6533
04:05:54|2.6566
04:05:55|2.6546
04:05:55|2.6544
04:05:57|2.6543
04:05:58|2.6497
04:05:59|2.6497
04:06:00|2.6497
04:06:01|2.6504
04:06:03|2.6506
04:06:03|2.6506
04:06:05|2.65
04:06:05|2.6504
04:06:06|2.6543
04:06:07|2.656
04:06:08|2.6559
04:06:10|2.6559
04:06:10|2.6557
04:06:11|2.6539
04:06:12|2.6539
04:06:13|2.6539
04:06:14|2.6539
04:06:15|2.6529
04:06:16|2.6539
04:06:18|2.653
04:06:18|2.6528
04:06:19|2.6534
04:06:20|2.6534
04:06:22|2.6534
04:06:22|2.6534
04:06:23|2.6534
04:06:24|2.6527
04:06:25|2.6527
04:06:26|2.6527
04:06:27|2.6527
04:06:28|2.6527
04:06:30|2.6527
04:06:31|2.6527
04:06:32|2.6527
04:06:32|2.654
04:06:34|2.654
04:06:35|2.654
04:06:36|2.654
04:06:37|2.654
04:06:38|2.653
04:06:39|2.6539
04:06:41|2.6531
04:06:41|2.6498
04:06:42|2.6458
04:06:43|2.6492
04:06:45|2.6524
04:06:45|2.6522
04:06:47|2.65
04:06:48|2.65
04:06:48|2.65
04:06:50|2.65
04:06:51|2.65
04:06:52|2.6486
04:06:53|2.6486
04:06:54|2.6486
04:06:55|2.6451
04:06:56|2.6487
04:06:58|2.6487
04:06:58|2.6487
04:07:00|2.6487
04:07:01|2.6485
04:07:02|2.648
04:07:02|2.6499
04:07:03|2.6499
04:07:04|2.6499
04:07:05|2.6527
04:07:07|2.6527
04:07:07|2.6506
04:07:08|2.653
04:07:10|2.654
04:07:11|2.654
04:07:12|2.6513
04:07:12|2.6506
04:07:13|2.6502
04:07:15|2.6502
04:07:15|2.6506
04:07:16|2.6506
04:07:18|2.6525
04:07:19|2.6525
04:07:19|2.6525
04:07:20|2.6534
04:07:22|2.6534
04:07:23|2.6525
04:07:23|2.6525
04:07:24|2.6525
04:07:25|2.654
04:07:26|2.6537
04:07:27|2.6537
04:07:28|2.654
04:07:30|2.6525
04:07:31|2.654
04:07:31|2.654
04:07:32|2.6502
04:07:34|2.6536
04:07:36|2.6538
04:07:36|2.6538
04:07:38|2.6526
04:07:39|2.6525
04:07:40|2.6525
04:07:41|2.6517
04:07:42|2.6523
04:07:43|2.654
04:07:44|2.6518
04:07:45|2.6538
04:07:46|2.6538
04:07:47|2.6502
04:07:48|2.6502
04:07:49|2.6502
04:07:50|2.6503
04:07:51|2.65
04:07:52|2.6504
04:07:53|2.6513
04:07:54|2.6513
04:07:55|2.6513
04:07:56|2.6513
04:07:58|2.6523
04:07:59|2.6524
04:07:59|2.6524
04:08:01|2.6524
04:08:01|2.6529
04:08:02|2.6528
04:08:03|2.655
04:08:04|2.655
04:08:05|2.655
04:08:06|2.6527
04:08:07|2.6527
04:08:09|2.6527
04:08:09|2.6527
04:08:11|2.6527
04:08:11|2.6525
04:08:12|2.6525
04:08:13|2.6547
04:08:14|2.6547
04:08:15|2.6547
04:08:16|2.6547
04:08:18|2.6548
04:08:19|2.6548
04:08:19|2.6532
04:08:21|2.6576
04:08:21|2.6551
04:08:23|2.6567
04:08:24|2.6567
04:08:24|2.6559
04:08:26|2.6559
04:08:26|2.6541
04:08:28|2.6537
04:08:29|2.6571
04:08:30|2.6571
04:08:31|2.6547
04:08:32|2.6547
04:08:33|2.6547
04:08:34|2.6544
04:08:35|2.654
04:08:35|2.654
04:08:37|2.6548
04:08:38|2.6548
04:08:39|2.6548
04:08:40|2.6548
04:08:41|2.6552
04:08:42|2.6552
04:08:43|2.6597
04:08:44|2.6597
04:08:45|2.6568
04:08:46|2.6597
04:08:47|2.6576
04:08:49|2.6591
04:08:50|2.6567
04:08:50|2.6567
04:08:51|2.6567
04:08:53|2.6569
04:08:53|2.656
04:08:55|2.6588
04:08:56|2.66
04:08:56|2.6592
04:08:58|2.6578
04:09:00|2.6589
04:09:00|2.6572
04:09:01|2.6572
04:09:02|2.6572
04:09:03|2.6592
04:09:04|2.6592
04:09:06|2.66
04:09:06|2.6589
04:09:08|2.6581
04:09:08|2.6594
04:09:10|2.66
04:09:10|2.6577
04:09:11|2.6589
04:09:13|2.6589
04:09:13|2.6591
04:09:15|2.6588
04:09:15|2.6564
04:09:16|2.6589
04:09:18|2.6591
04:09:18|2.659
04:09:20|2.6559
04:09:21|2.6558
04:09:22|2.6558
04:09:22|2.6547
04:09:24|2.6551
04:09:25|2.6573
04:09:26|2.6573
04:09:27|2.6569
04:09:28|2.657
04:09:29|2.6564
04:09:30|2.6574
04:09:31|2.6574
04:09:32|2.6574
04:09:33|2.6574
04:09:34|2.6568
04:09:36|2.6568
04:09:36|2.6532
04:09:37|2.6542
04:09:39|2.6544
04:09:39|2.6544
04:09:42|2.6566
04:09:43|2.6566
04:09:44|2.6584
04:09:44|2.6577
04:09:46|2.6578
04:09:47|2.6571
04:09:47|2.6571
04:09:49|2.6571
04:09:50|2.6569
04:09:50|2.6569
04:09:53|2.662
04:09:54|2.6596
04:09:55|2.6608
04:09:56|2.664
04:09:57|2.664
04:09:58|2.664
04:09:58|2.664
04:10:00|2.664
04:10:01|2.6648
04:10:02|2.6616
04:10:03|2.6582
04:10:04|2.6614
04:10:05|2.6577
04:10:05|2.6601
04:10:06|2.6601
04:10:07|2.657
04:10:09|2.6577
04:10:10|2.6592
04:10:11|2.6592
04:10:12|2.6592
04:10:12|2.6591
04:10:14|2.6592
04:10:14|2.663
04:10:16|2.6601
04:10:17|2.6601
04:10:18|2.6623
04:10:19|2.6602
04:10:20|2.6602
04:10:21|2.6589
04:10:22|2.6601
04:10:23|2.6601
04:10:24|2.6601
04:10:25|2.6595
04:10:26|2.6595
04:10:27|2.6595
04:10:28|2.6619
04:10:29|2.6619
04:10:30|2.6619
04:10:31|2.6619
04:10:32|2.6607
04:10:33|2.6635
04:10:34|2.6635
04:10:35|2.6635
04:10:37|2.6614
04:10:37|2.6614
04:10:39|2.6614
04:10:40|2.6644
04:10:41|2.6616
04:10:42|2.664
04:10:43|2.664
04:10:44|2.664
04:10:45|2.6617
04:10:46|2.6617
04:10:47|2.6617
04:10:48|2.6647
04:10:49|2.6647
04:10:50|2.6646
04:10:51|2.6646
04:10:52|2.664
04:10:53|2.664
04:10:54|2.6635
04:10:55|2.664
04:10:56|2.664
04:10:57|2.664
04:10:59|2.66
04:11:00|2.6592
04:11:01|2.6579
04:11:02|2.6592
04:11:02|2.6592
04:11:04|2.6592
04:11:04|2.6592
04:11:06|2.6592
04:11:07|2.6592
04:11:08|2.6569
04:11:10|2.6592
04:11:11|2.6592
04:11:11|2.6605
04:11:12|2.66
04:11:13|2.66
04:11:14|2.6601
04:11:15|2.6601
04:11:17|2.6606
04:11:17|2.6606
04:11:19|2.6606
04:11:19|2.6633
04:11:20|2.6661
04:11:22|2.6645
04:11:22|2.6645
04:11:24|2.6645
04:11:24|2.6645
04:11:25|2.6635
04:11:26|2.6635
04:11:27|2.667
04:11:29|2.6649
04:11:29|2.6662
04:11:30|2.6662
04:11:32|2.6662
04:11:32|2.6646
04:11:33|2.6646
04:11:34|2.6646
04:11:35|2.6646
04:11:37|2.6646
04:11:38|2.6646
04:11:39|2.6649
04:11:40|2.6646
04:11:41|2.6627
04:11:42|2.6608
04:11:43|2.6608
04:11:44|2.6632
04:11:46|2.6632
04:11:47|2.6633
04:11:48|2.6656
04:11:49|2.6639
04:11:49|2.6625
04:11:51|2.6625
04:11:52|2.6614
04:11:53|2.6614
04:11:54|2.6614
04:11:55|2.6635
04:11:56|2.6635
04:11:57|2.6613
04:11:58|2.6613
04:11:59|2.6638
04:12:00|2.6638
04:12:01|2.6638
04:12:02|2.6645
04:12:03|2.6612
04:12:04|2.6612
04:12:05|2.6612
04:12:06|2.6612
04:12:07|2.6601
04:12:09|2.6601
04:12:09|2.6601
04:12:11|2.6601
04:12:11|2.6601
04:12:13|2.6601
04:12:13|2.6601
04:12:15|2.6601
04:12:15|2.6601
04:12:17|2.6607
04:12:17|2.6607
04:12:19|2.6607
04:12:19|2.66
04:12:20|2.6601
04:12:21|2.66
04:12:23|2.66
04:12:23|2.66
04:12:24|2.66
04:12:25|2.66
04:12:26|2.6605
04:12:28|2.6605
04:12:29|2.66
04:12:30|2.66
04:12:31|2.66
04:12:32|2.6592
04:12:32|2.6592
04:12:33|2.6592
04:12:35|2.6592
04:12:36|2.6592
04:12:37|2.6592
04:12:38|2.6601
04:12:39|2.6576
04:12:40|2.6595
04:12:41|2.6595
04:12:42|2.6595
04:12:43|2.6596
04:12:44|2.6592
04:12:45|2.6592
04:12:47|2.6585
04:12:47|2.6592
04:12:49|2.6572
04:12:50|2.6572
04:12:52|2.6586
04:12:53|2.6586
04:12:54|2.6586
04:12:55|2.6586
04:12:55|2.6586
04:12:56|2.657
04:12:57|2.657
04:12:59|2.657
04:12:59|2.6573
04:13:01|2.6546
04:13:01|2.6559
04:13:02|2.6557
04:13:03|2.653
04:13:04|2.6527
04:13:05|2.6528
04:13:07|2.6528
04:13:08|2.6536
04:13:08|2.65
04:13:10|2.6512
04:13:10|2.6496
04:13:12|2.647
04:13:12|2.6491
04:13:14|2.6507
04:13:14|2.6506
04:13:15|2.6506
04:13:16|2.6506
04:13:18|2.6505
04:13:18|2.6463
04:13:19|2.6463
04:13:21|2.6463
04:13:21|2.6494
04:13:22|2.6465
04:13:23|2.6405
04:13:24|2.6432
04:13:25|2.644
04:13:26|2.6403
04:13:27|2.6402
04:13:29|2.644
04:13:29|2.6432
04:13:31|2.6405
04:13:32|2.641
04:13:32|2.6406
04:13:33|2.6406
04:13:35|2.6403
04:13:36|2.6406
04:13:37|2.6417
04:13:38|2.6406
04:13:40|2.64
04:13:42|2.6368
04:13:42|2.634
04:13:43|2.6392
04:13:45|2.6438
04:13:45|2.6449
04:13:47|2.6439
04:13:47|2.6442
04:13:49|2.6456
04:13:49|2.644
04:13:50|2.644
04:13:52|2.644
04:13:53|2.6455
04:13:54|2.6401
04:13:54|2.6401
04:13:55|2.6421
04:13:57|2.6417
04:13:58|2.6446
04:13:59|2.6417
04:14:00|2.6417
04:14:01|2.6417
04:14:02|2.6417
04:14:03|2.6417
04:14:04|2.6424
04:14:05|2.6419
04:14:06|2.6422
04:14:07|2.6422
04:14:08|2.6389
04:14:09|2.6414
04:14:10|2.6408
04:14:11|2.6404
04:14:12|2.64
04:14:14|2.6414
04:14:14|2.6424
04:14:15|2.6424
04:14:17|2.6424
04:14:18|2.6424
04:14:19|2.6424
04:14:19|2.6455
04:14:20|2.6455
04:14:21|2.6455
04:14:22|2.6447
04:14:23|2.6435
04:14:25|2.6435
04:14:26|2.6439
04:14:26|2.6431
04:14:28|2.6431
04:14:28|2.6431
04:14:30|2.6447
04:14:30|2.6447
04:14:32|2.6447
04:14:32|2.6447
04:14:33|2.6455
04:14:34|2.6452
04:14:35|2.6402
04:14:36|2.6415
04:14:37|2.6402
04:14:38|2.6402
04:14:41|2.6402
04:14:42|2.6402
04:14:43|2.6383
04:14:45|2.6346
04:14:45|2.6346
04:14:47|2.6369
04:14:48|2.6375
04:14:50|2.6375
04:14:50|2.6375
04:14:51|2.6374
04:14:52|2.6397
04:14:53|2.6397
04:14:55|2.6355
04:14:56|2.636
04:14:57|2.636
04:14:57|2.6359
04:14:58|2.634
04:15:00|2.636
04:15:01|2.6344
04:15:01|2.6343
04:15:03|2.6343
04:15:03|2.6343
04:15:04|2.6343
04:15:06|2.6373
04:15:06|2.6373
04:15:07|2.6373
04:15:09|2.6373
04:15:09|2.6373
04:15:10|2.64
04:15:12|2.64
04:15:13|2.64
04:15:14|2.64
04:15:15|2.6416
04:15:16|2.6416
04:15:16|2.6411
04:15:18|2.6414
04:15:18|2.6414
04:15:19|2.6415
04:15:20|2.6415
04:15:21|2.6415
04:15:22|2.6415
04:15:23|2.6415
04:15:25|2.6415
04:15:26|2.6415
04:15:27|2.6388
04:15:28|2.6367
04:15:29|2.6416
04:15:30|2.6416
04:15:31|2.6416
04:15:32|2.6416
04:15:34|2.6388
04:15:34|2.638
04:15:35|2.6358
04:15:36|2.6358
04:15:37|2.635
04:15:38|2.6352
04:15:39|2.6352
04:15:40|2.6352
04:15:41|2.6352
04:15:42|2.6367
04:15:44|2.6367
04:15:45|2.6367
04:15:45|2.6373
04:15:47|2.6373
04:15:48|2.6371
04:15:48|2.6391
04:15:50|2.6365
04:15:50|2.6386
04:15:51|2.6385
04:15:53|2.6397
04:15:54|2.64
04:15:55|2.6412
04:15:56|2.6444
04:15:57|2.6456
04:15:58|2.6456
04:15:59|2.6456
04:16:00|2.6444
04:16:01|2.6434
04:16:02|2.6434
04:16:03|2.6378
04:16:04|2.6384
04:16:05|2.6381
04:16:06|2.6381
04:16:07|2.6398
04:16:08|2.6369
04:16:10|2.6362
04:16:11|2.6362
04:16:11|2.6364
04:16:12|2.6371
04:16:13|2.6379
04:16:15|2.6383
04:16:15|2.6369
04:16:16|2.638
04:16:17|2.6394
04:16:18|2.64
04:16:20|2.6404
04:16:21|2.6406
04:16:22|2.6416
04:16:22|2.6438
04:16:23|2.6416
04:16:25|2.6438
04:16:26|2.6447
04:16:27|2.6438
04:16:28|2.6407
04:16:29|2.6364
04:16:30|2.6377
04:16:30|2.6382
04:16:32|2.6382
04:16:32|2.6382
04:16:34|2.638
04:16:35|2.6373
04:16:35|2.6373
04:16:37|2.6367
04:16:37|2.6367
04:16:38|2.6379
04:16:40|2.6378
04:16:41|2.6378
04:16:43|2.6341
04:16:44|2.6341
04:16:44|2.6369
04:16:45|2.6369
04:16:47|2.6364
04:16:47|2.6361
04:16:49|2.6361
04:16:49|2.634
04:16:51|2.6369
04:16:52|2.633
04:16:53|2.636
04:16:54|2.636
04:16:55|2.6369
04:16:56|2.6401
04:16:57|2.6401
04:16:58|2.6393
04:16:59|2.6393
04:17:01|2.6385
04:17:02|2.6385
04:17:02|2.6385
04:17:04|2.6385
04:17:04|2.6385
04:17:06|2.6385
04:17:07|2.6385
04:17:08|2.6385
04:17:09|2.6411
04:17:09|2.6411
04:17:10|2.641
04:17:12|2.641
04:17:13|2.6416
04:17:14|2.6427
04:17:15|2.6404
04:17:16|2.6404
04:17:18|2.6432
04:17:19|2.6432
04:17:20|2.6428
04:17:21|2.6428
04:17:21|2.6416
04:17:23|2.6433
04:17:24|2.6411
04:17:24|2.6411
04:17:25|2.6411
04:17:27|2.642
04:17:28|2.6434
04:17:29|2.644
04:17:30|2.6451
04:17:31|2.6442
04:17:31|2.6435
04:17:33|2.6449
04:17:34|2.6449
04:17:35|2.6472
04:17:36|2.6472
04:17:37|2.6465
04:17:38|2.6435
04:17:39|2.6435
04:17:40|2.6435
04:17:41|2.644
04:17:42|2.6426
04:17:44|2.6426
04:17:45|2.6426
04:17:47|2.6427
04:17:47|2.6436
04:17:49|2.6432
04:17:50|2.6429
04:17:52|2.6439
04:17:52|2.6439
04:17:54|2.6439
04:17:55|2.6449
04:17:56|2.6449
04:17:57|2.6476
04:17:58|2.6458
04:17:59|2.6459
04:18:00|2.6459
04:18:01|2.6479
04:18:02|2.6481
04:18:03|2.6478
04:18:05|2.6463
04:18:06|2.6463
04:18:06|2.6463
04:18:08|2.6449
04:18:09|2.642
04:18:10|2.6372
04:18:11|2.6372
04:18:12|2.6391
04:18:13|2.64
04:18:14|2.6408
04:18:15|2.6408
04:18:16|2.64
04:18:17|2.6403
04:18:18|2.6403
04:18:19|2.6397
04:18:20|2.6397
04:18:21|2.6416
04:18:22|2.6416
04:18:23|2.6416
04:18:24|2.6416
04:18:25|2.6385
04:18:26|2.6375
04:18:27|2.6404
04:18:28|2.6401
04:18:29|2.6401
04:18:30|2.6401
04:18:31|2.6432
04:18:32|2.6432
04:18:33|2.6432
04:18:34|2.6432
04:18:35|2.6432
04:18:36|2.6417
04:18:37|2.644
04:18:38|2.6415
04:18:39|2.6433
04:18:40|2.6433
04:18:41|2.6441
04:18:42|2.6441
04:18:43|2.644
04:18:45|2.644
04:18:46|2.6426
04:18:47|2.6426
04:18:48|2.6427
04:18:48|2.6427
04:18:50|2.6435
04:18:51|2.6442
04:18:52|2.6442
04:18:53|2.644
04:18:54|2.644
04:18:55|2.6415
04:18:56|2.638
04:18:57|2.6371
04:18:58|2.6389
04:18:59|2.6389
04:19:00|2.638
04:19:02|2.6371
04:19:02|2.6371
04:19:03|2.6373
04:19:05|2.6352
04:19:05|2.6352
04:19:06|2.6343
04:19:07|2.6352
04:19:08|2.6352
04:19:10|2.6352
04:19:11|2.6362
04:19:12|2.6383
04:19:12|2.6383
04:19:13|2.6383
04:19:15|2.6369
04:19:16|2.6378
04:19:16|2.6378
04:19:17|2.6386
04:19:18|2.6385
04:19:20|2.6385
04:19:21|2.639
04:19:22|2.6384
04:19:22|2.6397
04:19:24|2.6397
04:19:24|2.6397
04:19:25|2.6397
04:19:26|2.6397
04:19:27|2.6434
04:19:29|2.6408
04:19:30|2.6376
04:19:31|2.6356
04:19:32|2.6356
04:19:32|2.633
04:19:34|2.6331
04:19:35|2.6336
04:19:36|2.633
04:19:37|2.633
04:19:38|2.63
04:19:39|2.6217
04:19:41|2.62
04:19:42|2.6222
04:19:42|2.6223
04:19:43|2.622
04:19:45|2.6248
04:19:47|2.6251
04:19:48|2.626
04:19:49|2.626
04:19:50|2.6251
04:19:51|2.6258
04:19:52|2.6258
04:19:53|2.6258
04:19:54|2.626
04:19:56|2.6243
04:19:57|2.6235
04:19:57|2.6216
04:19:58|2.6217
04:20:00|2.6234
04:20:01|2.6286
04:20:02|2.6279
04:20:03|2.6276
04:20:04|2.6283
04:20:05|2.6277
04:20:05|2.6275
04:20:07|2.6275
04:20:08|2.6275
04:20:09|2.6272
04:20:09|2.6272
04:20:10|2.6275
04:20:12|2.6296
04:20:13|2.6296
04:20:14|2.6257
04:20:14|2.6258
04:20:16|2.6241
04:20:17|2.6227
04:20:18|2.6219
04:20:19|2.6195
04:20:20|2.6225
04:20:21|2.6225
04:20:22|2.6225
04:20:23|2.6232
04:20:24|2.6241
04:20:24|2.623
04:20:26|2.6263
04:20:27|2.6227
04:20:28|2.6237
04:20:29|2.6249
04:20:30|2.624
04:20:31|2.6298
04:20:32|2.6288
04:20:34|2.6302
04:20:34|2.6294
04:20:35|2.6301
04:20:36|2.6319
04:20:37|2.6365
04:20:38|2.6368
04:20:39|2.6392
04:20:40|2.6413
04:20:42|2.6421
04:20:43|2.6393
04:20:43|2.6415
04:20:44|2.6396
04:20:46|2.6396
04:20:47|2.6431
04:20:49|2.6455
04:20:49|2.6402
04:20:51|2.6384
04:20:52|2.6384
04:20:53|2.6384
04:20:54|2.6384
04:20:55|2.641
04:20:56|2.642
04:20:57|2.642
04:20:58|2.6392
04:20:59|2.6397
04:21:00|2.6426
04:21:01|2.6404
04:21:02|2.6404
04:21:03|2.6384
04:21:04|2.6384
04:21:06|2.6418
04:21:07|2.6431
04:21:08|2.6431
04:21:09|2.6439
04:21:10|2.645
04:21:11|2.6432
04:21:12|2.6432
04:21:13|2.6439
04:21:14|2.6438
04:21:15|2.6419
04:21:17|2.6418
04:21:18|2.6398
04:21:18|2.6414
04:21:19|2.6414
04:21:20|2.6414
04:21:21|2.6432
04:21:22|2.6432
04:21:23|2.6431
04:21:24|2.6431
04:21:26|2.6415
04:21:27|2.6415
04:21:28|2.6415
04:21:29|2.6415
04:21:30|2.6439
04:21:31|2.6403
04:21:31|2.6403
04:21:33|2.6403
04:21:34|2.6403
04:21:34|2.6381
04:21:35|2.6359
04:21:37|2.6359
04:21:37|2.6359
04:21:38|2.6384
04:21:39|2.6361
04:21:41|2.6361
04:21:41|2.6374
04:21:43|2.6374
04:21:44|2.6374
04:21:45|2.6358
04:21:46|2.6354
04:21:48|2.6392
04:21:49|2.6392
04:21:50|2.6397
04:21:51|2.6397
04:21:53|2.6397
04:21:53|2.6397
04:21:55|2.6397
04:21:55|2.6397
04:21:57|2.64
04:21:58|2.64
04:21:59|2.64
04:22:01|2.6398
04:22:01|2.6403
04:22:02|2.6403
04:22:04|2.6397
04:22:05|2.6374
04:22:06|2.6374
04:22:07|2.6374
04:22:08|2.6397
04:22:09|2.64
04:22:10|2.64
04:22:12|2.64
04:22:12|2.64
04:22:14|2.64
04:22:15|2.6397
04:22:15|2.6397
04:22:16|2.6397
04:22:18|2.6397
04:22:19|2.64
04:22:19|2.6398
04:22:21|2.6397
04:22:22|2.6384
04:22:22|2.64
04:22:23|2.6399
04:22:25|2.6399
04:22:25|2.6397
04:22:27|2.6397
04:22:27|2.6386
04:22:28|2.6386
04:22:30|2.6386
04:22:31|2.6396
04:22:33|2.6396
04:22:33|2.6389
04:22:35|2.6381
04:22:35|2.6381
04:22:36|2.6381
04:22:38|2.6381
04:22:38|2.6392
04:22:40|2.6392
04:22:41|2.6392
04:22:41|2.6392
04:22:43|2.6352
04:22:44|2.6382
04:22:45|2.6367
04:22:46|2.6367
04:22:47|2.6367
04:22:49|2.6367
04:22:50|2.6368
04:22:51|2.6368
04:22:52|2.6381
04:22:52|2.6381
04:22:54|2.6381
04:22:55|2.64
04:22:56|2.6392
04:22:57|2.6407
04:22:58|2.6407
04:22:59|2.6407
04:23:00|2.6407
04:23:01|2.6407
04:23:03|2.6395
04:23:04|2.6395
04:23:04|2.6395
04:23:06|2.6395
04:23:06|2.6395
04:23:07|2.6384
04:23:08|2.6409
04:23:09|2.6388
04:23:11|2.6415
04:23:12|2.6392
04:23:13|2.6387
04:23:14|2.6407
04:23:15|2.6407
04:23:16|2.6396
04:23:17|2.6396
04:23:18|2.6396
04:23:19|2.6397
04:23:20|2.6397
04:23:21|2.6373
04:23:22|2.6358
04:23:23|2.6345
04:23:24|2.6367
04:23:25|2.639
04:23:26|2.6352
04:23:27|2.6356
04:23:28|2.6358
04:23:29|2.6358
04:23:30|2.6362
04:23:31|2.6369
04:23:32|2.6369
04:23:33|2.6356
04:23:34|2.6367
04:23:35|2.6367
04:23:36|2.6367
04:23:37|2.6367
04:23:39|2.6367
04:23:40|2.6367
04:23:41|2.6384
04:23:41|2.6384
04:23:43|2.6368
04:23:43|2.6368
04:23:44|2.6368
04:23:46|2.6368
04:23:47|2.6361
04:23:48|2.6348
04:23:50|2.6348
04:23:51|2.6368
04:23:52|2.6368
04:23:53|2.6386
04:23:54|2.6385
04:23:55|2.6385
04:23:56|2.6385
04:23:57|2.6385
04:23:58|2.6383
04:23:59|2.6383
04:24:00|2.6408
04:24:01|2.6408
04:24:02|2.6382
04:24:03|2.6383
04:24:04|2.6383
04:24:05|2.6384
04:24:06|2.6387
04:24:07|2.6389
04:24:08|2.638
04:24:10|2.638
04:24:10|2.6403
04:24:12|2.6403
04:24:12|2.6403
04:24:14|2.6403
04:24:14|2.6407
04:24:16|2.6399
04:24:17|2.6399
04:24:18|2.6414
04:24:19|2.6414
04:24:20|2.642
04:24:20|2.6402
04:24:21|2.6413
04:24:23|2.6413
04:24:24|2.6399
04:24:24|2.6431
04:24:26|2.6431
04:24:27|2.6411
04:24:28|2.6411
04:24:28|2.6415
04:24:30|2.6432
04:24:31|2.6415
04:24:32|2.6409
04:24:33|2.6432
04:24:34|2.6415
04:24:35|2.6415
04:24:36|2.6415
04:24:37|2.6399
04:24:37|2.6406
04:24:39|2.6405
04:24:40|2.6405
04:24:41|2.6405
04:24:42|2.6404
04:24:43|2.6399
04:24:44|2.6399
04:24:45|2.6399
04:24:46|2.6405
04:24:47|2.6385
04:24:48|2.6385
04:24:49|2.6412
04:24:51|2.6434
04:24:52|2.6439
04:24:53|2.6439
04:24:54|2.6439
04:24:55|2.6432
04:24:56|2.6432
04:24:57|2.6432
04:24:58|2.6446
04:24:59|2.6418
04:25:00|2.6418
04:25:02|2.6418
04:25:02|2.6399
04:25:03|2.644
04:25:04|2.644
04:25:06|2.6414
04:25:06|2.6414
04:25:07|2.6414
04:25:09|2.6414
04:25:10|2.6414
04:25:10|2.6414
04:25:11|2.6414
04:25:13|2.6431
04:25:13|2.6431
04:25:15|2.6426
04:25:15|2.6426
04:25:16|2.6418
04:25:17|2.6416
04:25:18|2.6419
04:25:20|2.6419
04:25:20|2.6426
04:25:21|2.6427
04:25:22|2.6464
04:25:24|2.6464
04:25:24|2.6465
04:25:25|2.6447
04:25:27|2.6447
04:25:27|2.6447
04:25:28|2.646
04:25:29|2.6457
04:25:30|2.6454
04:25:31|2.648
04:25:32|2.6558
04:25:34|2.6545
04:25:35|2.6566
04:25:35|2.6593
04:25:36|2.6556
04:25:37|2.6563
04:25:38|2.6583
04:25:39|2.6591
04:25:40|2.6591
04:25:42|2.6591
04:25:42|2.6608
04:25:43|2.6589
04:25:44|2.6589
04:25:46|2.6632
04:25:47|2.6611
04:25:47|2.6637
04:25:48|2.6633
04:25:49|2.6633
04:25:51|2.6645
04:25:52|2.66
04:25:53|2.6616
04:25:55|2.6608
04:25:56|2.664
04:25:57|2.6623
04:25:58|2.6641
04:25:59|2.689
04:26:01|2.6798
04:26:02|2.6798
04:26:03|2.6848
04:26:04|2.6869
04:26:05|2.6954
04:26:05|2.6889
04:26:07|2.6961
04:26:08|2.6998
04:26:09|2.6924
04:26:10|2.6886
04:26:11|2.6886
04:26:12|2.6886
04:26:13|2.6931
04:26:14|2.695
04:26:15|2.6967
04:26:16|2.6944
04:26:17|2.6928
04:26:17|2.6898
04:26:19|2.6907
04:26:20|2.6899
04:26:21|2.6893
04:26:22|2.6893
04:26:23|2.6895
04:26:24|2.6895
04:26:25|2.6864
04:26:26|2.6849
04:26:27|2.6829
04:26:28|2.6842
04:26:29|2.6832
04:26:31|2.6815
04:26:31|2.6837
04:26:32|2.6816
04:26:34|2.6806
04:26:34|2.683
04:26:35|2.683
04:26:36|2.6816
04:26:38|2.68
04:26:38|2.6826
04:26:39|2.6826
04:26:41|2.682
04:26:41|2.6826
04:26:43|2.6795
04:26:43|2.6799
04:26:44|2.6792
04:26:45|2.6798
04:26:47|2.6794
04:26:47|2.6768
04:26:48|2.6775
04:26:50|2.6753
04:26:50|2.6753
04:26:51|2.6753
04:26:53|2.675
04:26:54|2.675
04:26:56|2.674
04:26:57|2.6749
04:26:58|2.6767
04:26:58|2.6767
04:27:00|2.6767
04:27:01|2.6767
04:27:02|2.6734
04:27:02|2.675
04:27:04|2.675
04:27:05|2.675
04:27:06|2.675
04:27:07|2.675
04:27:08|2.6746
04:27:09|2.6746
04:27:10|2.6733
04:27:11|2.6713
04:27:12|2.6743
04:27:12|2.6743
04:27:14|2.6744
04:27:15|2.6731
04:27:16|2.6734
04:27:17|2.6734
04:27:17|2.6746
04:27:19|2.6743
04:27:19|2.676
04:27:21|2.6745
04:27:22|2.6788
04:27:23|2.6784
04:27:24|2.6775
04:27:25|2.68
04:27:26|2.68
04:27:27|2.6784
04:27:28|2.6806
04:27:29|2.6808
04:27:30|2.6784
04:27:31|2.6781
04:27:32|2.6781
04:27:33|2.679
04:27:34|2.679
04:27:35|2.6775
04:27:36|2.6768
04:27:37|2.6768
04:27:38|2.6743
04:27:39|2.6738
04:27:40|2.6738
04:27:41|2.6752
04:27:43|2.6752
04:27:43|2.6734
04:27:44|2.6733
04:27:46|2.6701
04:27:47|2.6716
04:27:48|2.6674
04:27:49|2.6678
04:27:50|2.6681
04:27:51|2.6662
04:27:52|2.6667
04:27:54|2.6707
04:27:55|2.6682
04:27:55|2.6707
04:27:57|2.6707
04:27:57|2.6707
04:27:59|2.6707
04:28:00|2.6719
04:28:01|2.6718
04:28:02|2.67
04:28:03|2.672
04:28:04|2.672
04:28:05|2.6719
04:28:06|2.6719
04:28:07|2.6738
04:28:09|2.672
04:28:09|2.6697
04:28:11|2.6697
04:28:12|2.6697
04:28:13|2.6697
04:28:14|2.6707
04:28:15|2.6739
04:28:16|2.6739
04:28:17|2.6739
04:28:18|2.6752
04:28:19|2.6763
04:28:21|2.6768
04:28:21|2.6768
04:28:23|2.6768
04:28:24|2.6782
04:28:24|2.6782
04:28:25|2.6744
04:28:27|2.6744
04:28:27|2.6744
04:28:28|2.6744
04:28:29|2.6744
04:28:30|2.6744
04:28:32|2.672
04:28:33|2.672
04:28:34|2.672
04:28:35|2.6737
04:28:36|2.6733
04:28:37|2.672
04:28:38|2.6719
04:28:39|2.6719
04:28:40|2.6719
04:28:41|2.6719
04:28:42|2.6725
04:28:43|2.6725
04:28:44|2.6751
04:28:45|2.6732
04:28:46|2.6732
04:28:47|2.675
04:28:48|2.6742
04:28:49|2.675
04:28:50|2.6768
04:28:51|2.6777
04:28:52|2.6758
04:28:53|2.6758
04:28:55|2.6778
04:28:56|2.6791
04:28:57|2.6774
04:28:58|2.6774
04:28:59|2.6774
04:29:00|2.6774
04:29:02|2.6799
04:29:02|2.6818
04:29:03|2.679
04:29:04|2.6774
04:29:06|2.6774
04:29:06|2.6774
04:29:07|2.6774
04:29:08|2.6749
04:29:10|2.6749
04:29:11|2.6774
04:29:11|2.678
04:29:13|2.6765
04:29:13|2.6768
04:29:14|2.6768
04:29:16|2.6768
04:29:16|2.674
04:29:17|2.6784
04:29:19|2.6784
04:29:19|2.6789
04:29:20|2.6774
04:29:21|2.6784
04:29:23|2.6784
04:29:24|2.6754
04:29:25|2.6769
04:29:26|2.6767
04:29:27|2.6779
04:29:28|2.6779
04:29:29|2.6779
04:29:30|2.6779
04:29:31|2.6768
04:29:31|2.6768
04:29:32|2.6784
04:29:34|2.6752
04:29:35|2.6754
04:29:36|2.6767
04:29:36|2.6756
04:29:37|2.6766
04:29:38|2.678
04:29:40|2.6773
04:29:40|2.678
04:29:41|2.678
04:29:43|2.6775
04:29:44|2.6775
04:29:45|2.6775
04:29:45|2.678
04:29:47|2.6768
04:29:47|2.677
04:29:49|2.677
04:29:49|2.6769
04:29:51|2.6752
04:29:51|2.6765
04:29:53|2.6731
04:29:54|2.6726
04:29:56|2.675
04:29:57|2.674
04:29:57|2.6724
04:29:58|2.672
04:29:59|2.672
04:30:01|2.672
04:30:02|2.6752
04:30:03|2.6723
04:30:03|2.6723
04:30:05|2.6752
04:30:05|2.6732
04:30:07|2.6732
04:30:08|2.6732
04:30:10|2.6748
04:30:11|2.675
04:30:12|2.6732
04:30:13|2.6732
04:30:14|2.6727
04:30:15|2.6721
04:30:16|2.6721
04:30:17|2.6721
04:30:19|2.6737
04:30:19|2.6768
04:30:21|2.6746
04:30:22|2.6746
04:30:23|2.6746
04:30:23|2.674
04:30:25|2.674
04:30:25|2.674
04:30:26|2.6746
04:30:27|2.6746
04:30:28|2.6736
04:30:29|2.6742
04:30:30|2.6742
04:30:32|2.6742
04:30:32|2.6742
04:30:33|2.6742
04:30:34|2.6742
04:30:35|2.6767
04:30:36|2.6767
04:30:37|2.6767
04:30:38|2.6767
04:30:39|2.6792
04:30:40|2.6795
04:30:41|2.6786
04:30:42|2.68
04:30:44|2.6731
04:30:44|2.6749
04:30:45|2.6733
04:30:46|2.6756
04:30:47|2.676
04:30:48|2.676
04:30:49|2.676
04:30:50|2.676
04:30:51|2.676
04:30:52|2.676
04:30:53|2.676
04:30:54|2.6784
04:30:56|2.6784
04:30:57|2.6832
04:30:58|2.6839
04:30:59|2.6848
04:31:00|2.6819
04:31:02|2.688
04:31:03|2.6867
04:31:04|2.6867
04:31:05|2.6867
04:31:06|2.6867
04:31:07|2.6898
04:31:08|2.6908
04:31:09|2.6927
04:31:10|2.6888
04:31:11|2.6888
04:31:12|2.6912
04:31:14|2.6892
04:31:14|2.6892
04:31:16|2.6892
04:31:17|2.6892
04:31:18|2.6867
04:31:18|2.6867
04:31:20|2.6867
04:31:20|2.6867
04:31:21|2.6871
04:31:23|2.6868
04:31:24|2.6852
04:31:24|2.6852
04:31:25|2.6889
04:31:27|2.6872
04:31:28|2.6889
04:31:29|2.6889
04:31:29|2.6876
04:31:31|2.6876
04:31:31|2.6876
04:31:33|2.6891
04:31:33|2.6892
04:31:34|2.6892
04:31:35|2.6871
04:31:36|2.6871
04:31:37|2.6871
04:31:38|2.6871
04:31:40|2.6911
04:31:40|2.6911
04:31:41|2.6911
04:31:42|2.69
04:31:44|2.6876
04:31:44|2.6876
04:31:45|2.6876
04:31:47|2.6875
04:31:47|2.687
04:31:48|2.687
04:31:49|2.6871
04:31:50|2.6864
04:31:51|2.6862
04:31:52|2.6862
04:31:54|2.6887
04:31:55|2.6865
04:31:56|2.6865
04:31:57|2.6876
04:31:58|2.6876
04:32:00|2.687
04:32:01|2.6866
04:32:02|2.6866
04:32:03|2.6846
04:32:04|2.6851
04:32:05|2.6886
04:32:06|2.69
04:32:07|2.6886
04:32:07|2.6885
04:32:09|2.6885
04:32:10|2.6886
04:32:10|2.6885
04:32:12|2.6885
04:32:12|2.6898
04:32:14|2.6897
04:32:15|2.6901
04:32:16|2.6901
04:32:17|2.691
04:32:17|2.691
04:32:18|2.691
04:32:20|2.6907
04:32:20|2.6907
04:32:22|2.6912
04:32:23|2.6912
04:32:24|2.6912
04:32:26|2.6885
04:32:26|2.6896
04:32:28|2.6907
04:32:29|2.6902
04:32:30|2.6902
04:32:30|2.6912
04:32:32|2.6912
04:32:33|2.6912
04:32:34|2.689
04:32:35|2.689
04:32:36|2.689
04:32:37|2.6896
04:32:39|2.6889
04:32:39|2.6889
04:32:40|2.6906
04:32:42|2.6906
04:32:42|2.6919
04:32:44|2.6919
04:32:44|2.6896
04:32:46|2.6896
04:32:47|2.6896
04:32:48|2.6913
04:32:49|2.6913
04:32:49|2.6904
04:32:50|2.6904
04:32:52|2.6876
04:32:53|2.6907
04:32:54|2.6897
04:32:55|2.6917
04:32:56|2.6917
04:32:57|2.6917
04:32:59|2.6909
04:33:00|2.6921
04:33:01|2.6921
04:33:03|2.6889
04:33:04|2.6889
04:33:06|2.6895
04:33:07|2.6895
04:33:08|2.6895
04:33:09|2.6895
04:33:10|2.6908
04:33:11|2.691
04:33:12|2.6876
04:33:14|2.6908
04:33:14|2.6914
04:33:16|2.6921
04:33:16|2.6921
04:33:18|2.6921
04:33:19|2.6921
04:33:20|2.691
04:33:21|2.6896
04:33:22|2.6914
04:33:23|2.6914
04:33:24|2.6914
04:33:25|2.6888
04:33:26|2.6911
04:33:27|2.6911
04:33:28|2.6918
04:33:29|2.6918
04:33:30|2.6909
04:33:31|2.6909
04:33:32|2.6909
04:33:33|2.6909
04:33:34|2.6892
04:33:35|2.6908
04:33:36|2.6908
04:33:37|2.69
04:33:38|2.69
04:33:39|2.69
04:33:40|2.69
04:33:41|2.69
04:33:42|2.69
04:33:43|2.69
04:33:44|2.69
04:33:45|2.69
04:33:46|2.687
04:33:47|2.6862
04:33:48|2.6862
04:33:49|2.687
04:33:50|2.6859
04:33:51|2.6859
04:33:53|2.6859
04:33:54|2.6859
04:33:54|2.6859
04:33:56|2.686
04:33:56|2.6855
04:33:57|2.6855
04:33:58|2.6842
04:34:00|2.6842
04:34:02|2.6847
04:34:02|2.686
04:34:04|2.686
04:34:04|2.686
04:34:06|2.686
04:34:07|2.6858
04:34:08|2.686
04:34:08|2.6853
04:34:10|2.686
04:34:11|2.686
04:34:11|2.686
04:34:13|2.686
04:34:14|2.6859
04:34:14|2.6859
04:34:15|2.6869
04:34:17|2.6877
04:34:18|2.6888
04:34:18|2.6888
04:34:20|2.6888
04:34:21|2.6888
04:34:22|2.6888
04:34:23|2.6888
04:34:24|2.6883
04:34:25|2.6873
04:34:26|2.689
04:34:27|2.6889
04:34:28|2.688
04:34:29|2.688
04:34:30|2.688
04:34:31|2.688
04:34:32|2.688
04:34:33|2.688
04:34:34|2.6891
04:34:35|2.6896
04:34:36|2.6896
04:34:37|2.6901
04:34:38|2.6901
04:34:39|2.6889
04:34:40|2.6889
04:34:41|2.6889
04:34:42|2.6924
04:34:43|2.6912
04:34:44|2.6923
04:34:45|2.6923
04:34:46|2.6923
04:34:47|2.6923
04:34:48|2.6904
04:34:50|2.6904
04:34:50|2.6882
04:34:51|2.6882
04:34:52|2.6903
04:34:53|2.6903
04:34:54|2.6903
04:34:56|2.6903
04:34:57|2.6903
04:34:58|2.6898
04:34:58|2.6896
04:34:59|2.6889
04:35:01|2.6892
04:35:02|2.6888
04:35:04|2.6895
04:35:04|2.6889
04:35:06|2.6866
04:35:06|2.6884
04:35:08|2.6851
04:35:08|2.6873
04:35:10|2.6873
04:35:10|2.685
04:35:12|2.6862
04:35:12|2.6862
04:35:13|2.6862
04:35:15|2.6862
04:35:16|2.6848
04:35:16|2.6862
04:35:17|2.6862
04:35:18|2.6837
04:35:20|2.6837
04:35:20|2.6837
04:35:21|2.6837
04:35:23|2.6897
04:35:24|2.6897
04:35:25|2.6897
04:35:25|2.69
04:35:27|2.69
04:35:28|2.69
04:35:29|2.69
04:35:30|2.69
04:35:31|2.69
04:35:31|2.6891
04:35:33|2.6891
04:35:34|2.6891
04:35:34|2.687
04:35:35|2.6888
04:35:37|2.6874
04:35:37|2.6874
04:35:39|2.6867
04:35:40|2.6867
04:35:40|2.6867
04:35:41|2.6867
04:35:42|2.6867
04:35:44|2.6867
04:35:45|2.6867
04:35:46|2.6884
04:35:47|2.6885
04:35:48|2.6849
04:35:49|2.6849
04:35:50|2.6864
04:35:51|2.6864
04:35:52|2.6864
04:35:53|2.6881
04:35:54|2.6881
04:35:55|2.6881
04:35:56|2.6881
04:35:57|2.6881
04:35:58|2.6881
04:35:59|2.6874
04:36:00|2.6874
04:36:01|2.6864
04:36:03|2.6874
04:36:04|2.6874
04:36:05|2.6874
04:36:06|2.6874
04:36:07|2.6849
04:36:08|2.6894
04:36:10|2.6894
04:36:10|2.6864
04:36:11|2.6864
04:36:13|2.6887
04:36:14|2.688
04:36:15|2.688
04:36:15|2.688
04:36:17|2.69
04:36:18|2.69
04:36:19|2.69
04:36:20|2.69
04:36:22|2.69
04:36:23|2.69
04:36:24|2.69
04:36:25|2.6896
04:36:26|2.6886
04:36:26|2.6883
04:36:28|2.6883
04:36:28|2.6883
04:36:29|2.6883
04:36:30|2.6895
04:36:31|2.6895
04:36:33|2.6895
04:36:34|2.6896
04:36:35|2.6896
04:36:36|2.6899
04:36:37|2.6899
04:36:38|2.6899
04:36:39|2.6897
04:36:40|2.6897
04:36:41|2.6897
04:36:42|2.6897
04:36:43|2.6897
04:36:44|2.6898
04:36:45|2.6898
04:36:46|2.6897
04:36:47|2.6897
04:36:48|2.6897
04:36:49|2.6897
04:36:50|2.6897
04:36:51|2.6896
04:36:52|2.6896
04:36:54|2.6896
04:36:54|2.6897
04:36:55|2.6896
04:36:57|2.6897
04:36:57|2.6896
04:36:58|2.6896
04:36:59|2.6896
04:37:00|2.6897
04:37:02|2.6899
04:37:03|2.6898
04:37:04|2.6898
04:37:05|2.6899
04:37:06|2.6899
04:37:07|2.6899
04:37:08|2.6899
04:37:09|2.6899
04:37:10|2.6899
04:37:11|2.6896
04:37:12|2.6896
04:37:13|2.6896
04:37:14|2.6898
04:37:16|2.6898
04:37:16|2.6898
04:37:18|2.6895
04:37:19|2.6895
04:37:20|2.6885
04:37:20|2.6885
04:37:22|2.6892
04:37:22|2.6892
04:37:24|2.6892
04:37:24|2.6885
04:37:26|2.6885
04:37:26|2.6885
04:37:28|2.6865
04:37:28|2.6865
04:37:30|2.6885
04:37:31|2.6886
04:37:32|2.6885
04:37:33|2.6869
04:37:34|2.6869
04:37:35|2.6869
04:37:36|2.6869
04:37:37|2.6859
04:37:38|2.6859
04:37:39|2.6851
04:37:40|2.6851
04:37:41|2.6851
04:37:42|2.6851
04:37:43|2.6851
04:37:45|2.6851
04:37:45|2.6851
04:37:47|2.6851
04:37:47|2.6851
04:37:49|2.6851
04:37:49|2.6856
04:37:50|2.6856
04:37:51|2.6895
04:37:52|2.6895
04:37:54|2.6895
04:37:55|2.688
04:37:55|2.688
04:37:56|2.688
04:37:58|2.688
04:37:59|2.688
04:37:59|2.6896
04:38:01|2.6851
04:38:01|2.6868
04:38:03|2.6868
04:38:04|2.6868
04:38:05|2.6868
04:38:06|2.6887
04:38:06|2.6887
04:38:08|2.6864
04:38:09|2.6864
04:38:10|2.6864
04:38:11|2.6864
04:38:12|2.6864
04:38:13|2.6883
04:38:14|2.6883
04:38:15|2.6867
04:38:16|2.6867
04:38:17|2.6867
04:38:18|2.6881
04:38:19|2.6892
04:38:20|2.688
04:38:21|2.6867
04:38:22|2.6866
04:38:23|2.6868
04:38:24|2.689
04:38:25|2.689
04:38:26|2.689
04:38:27|2.6886
04:38:28|2.6867
04:38:29|2.6867
04:38:30|2.6866
04:38:31|2.686
04:38:32|2.686
04:38:33|2.6867
04:38:34|2.6868
04:38:35|2.6868
04:38:36|2.6863
04:38:37|2.6863
04:38:38|2.6863
04:38:39|2.6862
04:38:40|2.6866
04:38:41|2.6864
04:38:42|2.6866
04:38:43|2.6881
04:38:44|2.6896
04:38:45|2.6877
04:38:46|2.6877
04:38:48|2.687
04:38:48|2.687
04:38:49|2.687
04:38:51|2.6899
04:38:51|2.6899
04:38:53|2.6898
04:38:54|2.6898
04:38:54|2.6875
04:38:55|2.6875
04:38:57|2.6875
04:38:57|2.6873
04:38:58|2.6873
04:38:59|2.6892
04:39:00|2.6892
04:39:01|2.6872
04:39:03|2.6874
04:39:04|2.6874
04:39:05|2.6874
04:39:06|2.6874
04:39:07|2.6896
04:39:09|2.6896
04:39:10|2.6896
04:39:11|2.6898
04:39:12|2.6898
04:39:13|2.6899
04:39:14|2.6899
04:39:16|2.6899
04:39:17|2.6899
04:39:18|2.6899
04:39:19|2.6899
04:39:19|2.69
04:39:21|2.69
04:39:21|2.69
04:39:23|2.69
04:39:23|2.69
04:39:25|2.69
04:39:25|2.688
04:39:26|2.688
04:39:27|2.6882
04:39:29|2.6882
04:39:30|2.69
04:39:31|2.69
04:39:32|2.69
04:39:32|2.69
04:39:33|2.69
04:39:34|2.69
04:39:35|2.69
04:39:37|2.69
04:39:37|2.69
04:39:39|2.69
04:39:39|2.69
04:39:40|2.69
04:39:42|2.6894
04:39:43|2.6894
04:39:43|2.69
04:39:44|2.6982
04:39:46|2.6929
04:39:46|2.6939
04:39:48|2.696
04:39:49|2.6958
04:39:50|2.6943
04:39:50|2.6943
04:39:52|2.6943
04:39:52|2.6943
04:39:53|2.6921
04:39:54|2.6944
04:39:55|2.6922
04:39:56|2.694
04:39:57|2.694
04:39:59|2.6952
04:40:00|2.6944
04:40:00|2.6928
04:40:01|2.6905
04:40:03|2.6905
04:40:04|2.6917
04:40:06|2.6923
04:40:07|2.6917
04:40:08|2.6917
04:40:08|2.6917
04:40:10|2.6917
04:40:11|2.6917
04:40:12|2.6917
04:40:13|2.6917
04:40:14|2.6917
04:40:15|2.6919
04:40:16|2.6919
04:40:17|2.6919
04:40:18|2.6919
04:40:19|2.6917
04:40:20|2.6926
04:40:21|2.6926
04:40:22|2.6926
04:40:23|2.6926
04:40:24|2.6906
04:40:25|2.6906
04:40:26|2.6907
04:40:27|2.6923
04:40:28|2.6906
04:40:29|2.6906
04:40:30|2.6906
04:40:31|2.6906
04:40:32|2.6906
04:40:33|2.6906
04:40:34|2.6906
04:40:35|2.6906
04:40:36|2.6907
04:40:37|2.6907
04:40:38|2.6916
04:40:39|2.6916
04:40:40|2.6916
04:40:41|2.6928
04:40:42|2.6928
04:40:43|2.6911
04:40:44|2.6928
04:40:45|2.69
04:40:46|2.69
04:40:47|2.6911
04:40:48|2.6911
04:40:49|2.6921
04:40:50|2.6921
04:40:51|2.6921
04:40:52|2.6921
04:40:54|2.6921
04:40:54|2.6921
04:40:55|2.6908
04:40:57|2.6921
04:40:57|2.6921
04:40:58|2.6921
04:40:59|2.6921
04:41:00|2.6927
04:41:01|2.6927
04:41:02|2.6927
04:41:03|2.6902
04:41:04|2.6902
04:41:05|2.6923
04:41:07|2.6904
04:41:09|2.6904
04:41:10|2.6904
04:41:11|2.6904
04:41:11|2.6936
04:41:13|2.6936
04:41:14|2.6949
04:41:15|2.6949
04:41:15|2.6949
04:41:16|2.6949
04:41:17|2.6942
04:41:19|2.6942
04:41:19|2.6916
04:41:21|2.6916
04:41:22|2.6916
04:41:22|2.6916
04:41:24|2.6916
04:41:24|2.6916
04:41:27|2.6916
04:41:27|2.696
04:41:28|2.696
04:41:29|2.696
04:41:30|2.6937
04:41:31|2.6937
04:41:32|2.6972
04:41:33|2.6972
04:41:34|2.6942
04:41:35|2.6942
04:41:36|2.696
04:41:38|2.6972
04:41:38|2.6944
04:41:40|2.6937
04:41:40|2.6937
04:41:41|2.6937
04:41:43|2.6957
04:41:44|2.6957
04:41:44|2.6957
04:41:45|2.6943
04:41:46|2.6943
04:41:47|2.6943
04:41:49|2.6955
04:41:49|2.6944
04:41:51|2.6943
04:41:51|2.6943
04:41:53|2.6936
04:41:55|2.6936
04:41:55|2.6936
04:41:57|2.6944
04:41:57|2.6943
04:41:59|2.6925
04:41:59|2.6937
04:42:00|2.6937
04:42:01|2.6937
04:42:03|2.693
04:42:04|2.6921
04:42:05|2.6903
04:42:05|2.6903
04:42:06|2.6903
04:42:08|2.69
04:42:09|2.69
04:42:10|2.6964
04:42:11|2.6936
04:42:12|2.6916
04:42:14|2.6912
04:42:15|2.6912
04:42:15|2.6918
04:42:16|2.6918
04:42:17|2.6918
04:42:18|2.6915
04:42:19|2.6915
04:42:20|2.6901
04:42:22|2.6922
04:42:22|2.6922
04:42:23|2.6942
04:42:24|2.6918
04:42:25|2.6918
04:42:26|2.6922
04:42:27|2.6922
04:42:29|2.6922
04:42:30|2.6922
04:42:31|2.6922
04:42:32|2.6922
04:42:32|2.6935
04:42:33|2.6935
04:42:34|2.6935
04:42:36|2.6935
04:42:36|2.6919
04:42:37|2.6919
04:42:38|2.6922
04:42:39|2.6909
04:42:41|2.6909
04:42:42|2.691
04:42:43|2.6922
04:42:43|2.6923
04:42:44|2.6922
04:42:45|2.6922
04:42:46|2.6922
04:42:48|2.6922
04:42:49|2.6923
04:42:50|2.6923
04:42:50|2.6923
04:42:52|2.6928
04:42:53|2.6923
04:42:53|2.6923
04:42:55|2.6923
04:42:56|2.6923
04:42:56|2.6923
04:42:57|2.6909
04:42:58|2.692
04:42:59|2.6909
04:43:01|2.691
04:43:01|2.691
04:43:03|2.691
04:43:03|2.6912
04:43:04|2.6912
04:43:06|2.691
04:43:06|2.6908
04:43:08|2.6908
04:43:10|2.6908
04:43:11|2.6908
04:43:12|2.6908
04:43:13|2.6908
04:43:14|2.6908
04:43:15|2.6908
04:43:17|2.6908
04:43:18|2.6908
04:43:18|2.6909
04:43:19|2.6908
04:43:20|2.6908
04:43:22|2.6908
04:43:23|2.6908
04:43:24|2.6908
04:43:25|2.6908
04:43:26|2.6908
04:43:27|2.6908
04:43:28|2.6908
04:43:29|2.6908
04:43:30|2.6908
04:43:32|2.6908
04:43:32|2.6908
04:43:33|2.6908
04:43:34|2.6913
04:43:36|2.6913
04:43:37|2.6913
04:43:38|2.6913
04:43:38|2.6913
04:43:40|2.6913
04:43:41|2.6936
04:43:42|2.6916
04:43:42|2.6916
04:43:43|2.6939
04:43:44|2.6939
04:43:45|2.6939
04:43:46|2.6939
04:43:47|2.6939
04:43:49|2.6939
04:43:49|2.6909
04:43:51|2.692
04:43:51|2.692
04:43:52|2.692
04:43:54|2.6919
04:43:54|2.6919
04:43:56|2.6908
04:43:57|2.6915
04:43:58|2.6917
04:43:59|2.6909
04:44:00|2.6916
04:44:02|2.6916
04:44:02|2.6916
04:44:04|2.6915
04:44:04|2.6915
04:44:05|2.6914
04:44:07|2.6908
04:44:07|2.6908
04:44:08|2.6908
04:44:10|2.6908
04:44:11|2.6908
04:44:12|2.6908
04:44:13|2.6908
04:44:14|2.6908
04:44:15|2.6909
04:44:16|2.6909
04:44:17|2.6915
04:44:18|2.6915
04:44:19|2.6936
04:44:20|2.6936
04:44:21|2.6936
04:44:23|2.6936
04:44:23|2.6929
04:44:24|2.6918
04:44:26|2.6918
04:44:27|2.692
04:44:28|2.6916
04:44:28|2.6916
04:44:29|2.6915
04:44:30|2.6916
04:44:31|2.6916
04:44:33|2.6916
04:44:34|2.6942
04:44:34|2.6942
04:44:36|2.692
04:44:37|2.6954
04:44:38|2.6954
04:44:39|2.6954
04:44:40|2.6921
04:44:41|2.6944
04:44:42|2.6927
04:44:43|2.695
04:44:44|2.695
04:44:45|2.695
04:44:46|2.6919
04:44:47|2.6919
04:44:48|2.6921
04:44:49|2.695
04:44:50|2.695
04:44:51|2.695
04:44:52|2.6969
04:44:53|2.6969
04:44:55|2.6981
04:44:55|2.6944
04:44:56|2.6973
04:44:57|2.6973
04:44:58|2.6977
04:45:00|2.6977
04:45:01|2.698
04:45:02|2.698
04:45:02|2.6959
04:45:04|2.6959
04:45:05|2.6985
04:45:06|2.6966
04:45:06|2.697
04:45:08|2.697
04:45:09|2.697
04:45:11|2.6988
04:45:12|2.6964
04:45:12|2.6964
04:45:13|2.697
04:45:14|2.697
04:45:16|2.6962
04:45:17|2.6962
04:45:17|2.6962
04:45:19|2.697
04:45:20|2.697
04:45:21|2.6978
04:45:22|2.6978
04:45:23|2.6978
04:45:24|2.6978
04:45:25|2.6976
04:45:26|2.6992
04:45:27|2.6983
04:45:28|2.7005
04:45:29|2.6992
04:45:31|2.7001
04:45:31|2.7001
04:45:33|2.7
04:45:34|2.6993
04:45:35|2.701
04:45:36|2.701
04:45:37|2.701
04:45:38|2.7006
04:45:39|2.7006
04:45:40|2.7006
04:45:41|2.6992
04:45:42|2.6992
04:45:43|2.701
04:45:44|2.701
04:45:45|2.7006
04:45:46|2.7
04:45:47|2.7006
04:45:48|2.6992
04:45:49|2.6992
04:45:50|2.6965
04:45:51|2.695
04:45:52|2.6976
04:45:53|2.6974
04:45:54|2.695
04:45:56|2.695
04:45:57|2.695
04:45:57|2.695
04:45:58|2.695
04:45:59|2.695
04:46:00|2.6967
04:46:01|2.6985
04:46:02|2.6985
04:46:03|2.699
04:46:05|2.701
04:46:05|2.701
04:46:06|2.701
04:46:07|2.701
04:46:08|2.701
04:46:09|2.701
04:46:11|2.701
04:46:13|2.701
04:46:14|2.701
04:46:14|2.7
04:46:16|2.7
04:46:17|2.7
04:46:17|2.7
04:46:18|2.7
04:46:20|2.6984
04:46:21|2.6977
04:46:22|2.6981
04:46:23|2.6974
04:46:24|2.6975
04:46:25|2.6975
04:46:26|2.6977
04:46:27|2.6977
04:46:27|2.6977
04:46:28|2.6991
04:46:30|2.6991
04:46:31|2.6991
04:46:32|2.6999
04:46:32|2.6999
04:46:34|2.6999
04:46:36|2.6999
04:46:36|2.6997
04:46:37|2.6997
04:46:38|2.7
04:46:39|2.7
04:46:40|2.7009
04:46:42|2.6999
04:46:42|2.6999
04:46:43|2.701
04:46:44|2.701
04:46:45|2.701
04:46:46|2.701
04:46:47|2.7
04:46:48|2.7
04:46:49|2.7
04:46:50|2.7028
04:46:51|2.7026
04:46:52|2.7026
04:46:54|2.7023
04:46:55|2.7012
04:46:56|2.7012
04:46:57|2.7012
04:46:57|2.7023
04:46:59|2.7023
04:47:00|2.7023
04:47:01|2.7023
04:47:02|2.7023
04:47:03|2.7028
04:47:04|2.7028
04:47:05|2.7001
04:47:05|2.7
04:47:06|2.7004
04:47:08|2.7004
04:47:09|2.7004
04:47:10|2.7028
04:47:11|2.7012
04:47:12|2.7028
04:47:13|2.7047
04:47:14|2.7018
04:47:16|2.7028
04:47:17|2.703
04:47:18|2.703
04:47:19|2.703
04:47:20|2.703
04:47:21|2.703
04:47:22|2.7016
04:47:22|2.7016
04:47:24|2.7008
04:47:25|2.7006
04:47:26|2.7006
04:47:27|2.7006
04:47:28|2.7006
04:47:29|2.7
04:47:30|2.7
04:47:32|2.7
04:47:33|2.7001
04:47:34|2.7
04:47:34|2.7
04:47:36|2.7
04:47:36|2.7
04:47:37|2.7
04:47:38|2.7
04:47:40|2.7
04:47:40|2.7
04:47:41|2.7
04:47:42|2.7
04:47:43|2.7
04:47:44|2.7
04:47:45|2.7001
04:47:46|2.7001
04:47:47|2.7001
04:47:48|2.7001
04:47:50|2.7015
04:47:51|2.7015
04:47:52|2.7015
04:47:52|2.7009
04:47:54|2.7009
04:47:54|2.701
04:47:56|2.7001
04:47:56|2.7033
04:47:58|2.7013
04:47:59|2.7001
04:47:59|2.7004
04:48:00|2.7004
04:48:01|2.7023
04:48:02|2.7003
04:48:03|2.7003
04:48:05|2.7003
04:48:05|2.7003
04:48:06|2.7003
04:48:07|2.701
04:48:08|2.701
04:48:09|2.701
04:48:10|2.701
04:48:11|2.701
04:48:13|2.7011
04:48:15|2.7011
04:48:16|2.7011
04:48:17|2.7015
04:48:18|2.7015
04:48:19|2.7015
04:48:20|2.7015
04:48:21|2.701
04:48:23|2.7001
04:48:24|2.7001
04:48:25|2.7009
04:48:26|2.7
04:48:27|2.7
04:48:28|2.7
04:48:28|2.7008
04:48:29|2.7
04:48:31|2.7004
04:48:32|2.7
04:48:33|2.7
04:48:34|2.7
04:48:35|2.7
04:48:36|2.7
04:48:36|2.7
04:48:37|2.7
04:48:39|2.7
04:48:40|2.7
04:48:41|2.6974
04:48:41|2.6968
04:48:43|2.6968
04:48:44|2.6968
04:48:45|2.6972
04:48:46|2.6965
04:48:47|2.6965
04:48:48|2.6989
04:48:49|2.6974
04:48:50|2.697
04:48:51|2.6965
04:48:52|2.6965
04:48:53|2.6965
04:48:54|2.6971
04:48:55|2.6965
04:48:56|2.6965
04:48:57|2.6965
04:48:59|2.6965
04:49:00|2.6965
04:49:01|2.6973
04:49:01|2.6965
04:49:02|2.694
04:49:03|2.694
04:49:05|2.694
04:49:05|2.6933
04:49:06|2.6933
04:49:08|2.6908
04:49:08|2.6908
04:49:09|2.6908
04:49:10|2.6908
04:49:11|2.6908
04:49:13|2.6897
04:49:14|2.6901
04:49:16|2.6896
04:49:16|2.6883
04:49:18|2.6883
04:49:19|2.6862
04:49:20|2.6874
04:49:21|2.6871
04:49:22|2.6871
04:49:23|2.6928
04:49:24|2.6916
04:49:24|2.694
04:49:26|2.695
04:49:27|2.695
04:49:28|2.695
04:49:29|2.6961
04:49:30|2.6961
04:49:32|2.6956
04:49:32|2.6961
04:49:33|2.693
04:49:34|2.693
04:49:36|2.693
04:49:37|2.693
04:49:37|2.693
04:49:38|2.693
04:49:40|2.6941
04:49:40|2.6944
04:49:41|2.6993
04:49:42|2.698
04:49:43|2.6966
04:49:44|2.6981
04:49:45|2.6981
04:49:47|2.6972
04:49:47|2.6978
04:49:48|2.6963
04:49:49|2.6967
04:49:51|2.6967
04:49:51|2.6978
04:49:52|2.6963
04:49:53|2.6952
04:49:54|2.6952
04:49:56|2.6952
04:49:57|2.6954
04:49:58|2.6969
04:49:58|2.6969
04:50:00|2.6988
04:50:00|2.6945
04:50:01|2.695
04:50:03|2.695
04:50:04|2.6954
04:50:05|2.6954
04:50:06|2.6954
04:50:07|2.6954
04:50:08|2.6954
04:50:09|2.6954
04:50:10|2.6954
04:50:11|2.6971
04:50:12|2.6961
04:50:13|2.6961
04:50:14|2.6972
04:50:15|2.6981
04:50:16|2.6978
04:50:17|2.6974
04:50:18|2.6977
04:50:19|2.6991
04:50:20|2.6981
04:50:22|2.6993
04:50:23|2.7026
04:50:23|2.6984
04:50:26|2.6971
04:50:26|2.6971
04:50:28|2.6971
04:50:29|2.6971
04:50:29|2.6971
04:50:31|2.6975
04:50:32|2.6961
04:50:32|2.6982
04:50:33|2.6963
04:50:35|2.6963
04:50:35|2.6963
04:50:36|2.6956
04:50:37|2.6956
04:50:38|2.6956
04:50:39|2.6962
04:50:40|2.6971
04:50:41|2.6971
04:50:43|2.6971
04:50:44|2.6971
04:50:45|2.6971
04:50:46|2.6969
04:50:46|2.6969
04:50:47|2.697
04:50:49|2.6971
04:50:50|2.6962
04:50:50|2.6962
04:50:52|2.6971
04:50:53|2.6971
04:50:54|2.6999
04:50:55|2.6999
04:50:56|2.7017
04:50:57|2.6993
04:50:58|2.6985
04:50:59|2.6985
04:51:00|2.6985
04:51:01|2.6976
04:51:02|2.6971
04:51:03|2.6975
04:51:04|2.6974
04:51:05|2.6977
04:51:06|2.7006
04:51:07|2.6995
04:51:08|2.7
04:51:09|2.7
04:51:10|2.7
04:51:11|2.7
04:51:12|2.7
04:51:13|2.6997
04:51:14|2.6997
04:51:15|2.6997
04:51:17|2.6997
04:51:18|2.6991
04:51:19|2.6985
04:51:21|2.6961
04:51:21|2.6961
04:51:22|2.6961
04:51:24|2.6961
04:51:25|2.6987
04:51:26|2.696
04:51:27|2.6978
04:51:28|2.6962
04:51:29|2.6962
04:51:30|2.6981
04:51:31|2.7011
04:51:32|2.6999
04:51:33|2.6999
04:51:34|2.6999
04:51:35|2.6999
04:51:36|2.6999
04:51:37|2.6997
04:51:38|2.6997
04:51:39|2.7035
04:51:40|2.7005
04:51:42|2.7001
04:51:43|2.701
04:51:44|2.6994
04:51:44|2.7002
04:51:46|2.6977
04:51:47|2.6977
04:51:48|2.6977
04:51:49|2.7028
04:51:50|2.7026
04:51:51|2.7007
04:51:52|2.7023
04:51:53|2.7003
04:51:54|2.7003
04:51:55|2.7006
04:51:56|2.7006
04:51:57|2.7006
04:51:58|2.7034
04:51:59|2.7014
04:52:00|2.7012
04:52:01|2.7012
04:52:02|2.7012
04:52:03|2.703
04:52:04|2.7032
04:52:05|2.7003
04:52:06|2.7003
04:52:07|2.7012
04:52:08|2.7015
04:52:09|2.7015
04:52:10|2.7015
04:52:11|2.7024
04:52:12|2.7024
04:52:13|2.7024
04:52:14|2.7032
04:52:15|2.7029
04:52:16|2.7035
04:52:18|2.705
04:52:19|2.7032
04:52:20|2.7032
04:52:21|2.7032
04:52:22|2.7032
04:52:24|2.7055
04:52:24|2.7057
04:52:26|2.7057
04:52:27|2.7057
04:52:28|2.7055
04:52:29|2.7066
04:52:29|2.7055
04:52:31|2.7055
04:52:31|2.7055
04:52:33|2.7056
04:52:33|2.705
04:52:35|2.7069
04:52:35|2.7063
04:52:37|2.7066
04:52:37|2.7068
04:52:39|2.7068
04:52:40|2.705
04:52:41|2.705
04:52:42|2.705
04:52:43|2.705
04:52:44|2.7068
04:52:45|2.7068
04:52:45|2.7068
04:52:47|2.7062
04:52:48|2.7062
04:52:49|2.7069
04:52:50|2.7069
04:52:51|2.7069
04:52:52|2.7069
04:52:53|2.7075
04:52:53|2.7053
04:52:54|2.7069
04:52:56|2.7069
04:52:57|2.7069
04:52:58|2.7069
04:52:59|2.705
04:53:00|2.7083
04:53:01|2.7083
04:53:01|2.7083
04:53:03|2.7083
04:53:04|2.7083
04:53:05|2.707
04:53:06|2.707
04:53:06|2.707
04:53:08|2.7071
04:53:08|2.7106
04:53:09|2.7121
04:53:11|2.7116
04:53:12|2.7113
04:53:13|2.7167
04:53:14|2.7141
04:53:15|2.7135
04:53:16|2.7131
04:53:17|2.712
04:53:19|2.7121
04:53:20|2.7107
04:53:21|2.7111
04:53:22|2.7111
04:53:23|2.7113
04:53:24|2.7136
04:53:25|2.7127
04:53:26|2.7114
04:53:27|2.7119
04:53:28|2.71
04:53:29|2.712
04:53:31|2.712
04:53:32|2.7102
04:53:33|2.7102
04:53:34|2.7126
04:53:35|2.71
04:53:37|2.71
04:53:38|2.71
04:53:38|2.71
04:53:39|2.712
04:53:41|2.7113
04:53:42|2.7094
04:53:43|2.7126
04:53:44|2.7106
04:53:44|2.7106
04:53:46|2.7101
04:53:48|2.7103
04:53:49|2.7111
04:53:50|2.711
04:53:51|2.7111
04:53:51|2.7111
04:53:53|2.7121
04:53:53|2.7134
04:53:54|2.7125
04:53:55|2.7134
04:53:56|2.7158
04:53:57|2.7128
04:53:59|2.7118
04:54:00|2.7118
04:54:01|2.7118
04:54:02|2.7118
04:54:03|2.7118
04:54:05|2.7111
04:54:06|2.7119
04:54:06|2.7119
04:54:07|2.7122
04:54:08|2.7111
04:54:09|2.7111
04:54:11|2.7131
04:54:11|2.7122
04:54:13|2.7118
04:54:13|2.7118
04:54:14|2.7118
04:54:15|2.7118
04:54:16|2.7111
04:54:17|2.7111
04:54:19|2.7129
04:54:20|2.7129
04:54:21|2.7129
04:54:22|2.7126
04:54:23|2.7137
04:54:24|2.7119
04:54:26|2.7118
04:54:27|2.7137
04:54:27|2.7119
04:54:29|2.7131
04:54:30|2.7133
04:54:31|2.7129
04:54:32|2.7136
04:54:33|2.7133
04:54:34|2.7133
04:54:35|2.7137
04:54:36|2.7137
04:54:37|2.7137
04:54:38|2.7137
04:54:39|2.7137
04:54:41|2.7131
04:54:42|2.712
04:54:43|2.712
04:54:43|2.712
04:54:45|2.712
04:54:45|2.712
04:54:46|2.7137
04:54:47|2.7137
04:54:49|2.7137
04:54:50|2.7137
04:54:51|2.7135
04:54:52|2.7135
04:54:54|2.7135
04:54:55|2.7135
04:54:55|2.7135
04:54:56|2.7135
04:54:57|2.7137
04:54:58|2.7137
04:54:59|2.7137
04:55:00|2.7137
04:55:01|2.7137
04:55:02|2.7137
04:55:04|2.7151
04:55:05|2.7139
04:55:06|2.7139
04:55:07|2.7139
04:55:08|2.7155
04:55:09|2.7155
04:55:10|2.7141
04:55:11|2.7141
04:55:12|2.7141
04:55:13|2.7151
04:55:14|2.7145
04:55:15|2.7167
04:55:16|2.7166
04:55:17|2.7166
04:55:18|2.7166
04:55:19|2.7166
04:55:20|2.7166
04:55:22|2.7197
04:55:23|2.7165
04:55:24|2.7165
04:55:25|2.7165
04:55:27|2.7182
04:55:28|2.7178
04:55:29|2.7174
04:55:30|2.7169
04:55:31|2.7168
04:55:32|2.718
04:55:33|2.717
04:55:34|2.7169
04:55:34|2.7179
04:55:36|2.7179
04:55:36|2.7179
04:55:38|2.7175
04:55:39|2.7191
04:55:40|2.7185
04:55:41|2.7188
04:55:42|2.7186
04:55:43|2.7178
04:55:44|2.7179
04:55:45|2.7179
04:55:46|2.717
04:55:47|2.7164
04:55:48|2.7164
04:55:49|2.717
04:55:50|2.717
04:55:51|2.717
04:55:52|2.7164
04:55:53|2.7152
04:55:54|2.7152
04:55:55|2.7161
04:55:56|2.716
04:55:57|2.7147
04:55:58|2.7161
04:55:59|2.7161
04:56:00|2.7137
04:56:01|2.7155
04:56:02|2.7148
04:56:03|2.715
04:56:04|2.714
04:56:05|2.7138
04:56:06|2.7177
04:56:07|2.7167
04:56:08|2.7167
04:56:09|2.7184
04:56:10|2.7148
04:56:11|2.7183
04:56:12|2.7183
04:56:13|2.7177
04:56:14|2.7182
04:56:15|2.7182
04:56:16|2.7187
04:56:17|2.7175
04:56:18|2.7184
04:56:19|2.7184
04:56:20|2.7184
04:56:22|2.7184
04:56:23|2.7179
04:56:24|2.7179
04:56:25|2.7181
04:56:26|2.7181
04:56:27|2.7178
04:56:28|2.7184
04:56:29|2.7184
04:56:30|2.7185
04:56:31|2.7185
04:56:32|2.7186
04:56:33|2.7186
04:56:34|2.7185
04:56:35|2.72
04:56:36|2.7207
04:56:37|2.7209
04:56:39|2.7206
04:56:40|2.7185
04:56:41|2.7185
04:56:41|2.719
04:56:43|2.719
04:56:44|2.7211
04:56:45|2.722
04:56:46|2.7212
04:56:47|2.7234
04:56:47|2.7224
04:56:49|2.7187
04:56:50|2.7187
04:56:51|2.7202
04:56:51|2.7199
04:56:53|2.7213
04:56:53|2.7191
04:56:54|2.7191
04:56:56|2.7191
04:56:57|2.7186
04:56:58|2.7186
04:56:58|2.7186
04:57:00|2.7186
04:57:01|2.7186
04:57:02|2.7194
04:57:03|2.7186
04:57:04|2.7187
04:57:05|2.7162
04:57:06|2.7161
04:57:07|2.7152
04:57:08|2.7168
04:57:09|2.7168
04:57:10|2.7152
04:57:11|2.715
04:57:12|2.7138
04:57:13|2.7147
04:57:14|2.715
04:57:16|2.715
04:57:16|2.715
04:57:17|2.713
04:57:18|2.713
04:57:19|2.713
04:57:20|2.713
04:57:22|2.713
04:57:24|2.713
04:57:25|2.713
04:57:26|2.712
04:57:27|2.7148
04:57:28|2.7148
04:57:28|2.713
04:57:29|2.7135
04:57:31|2.7135
04:57:31|2.7119
04:57:33|2.712
04:57:34|2.7105
04:57:35|2.7105
04:57:35|2.7105
04:57:37|2.7105
04:57:37|2.7123
04:57:38|2.713
04:57:39|2.7111
04:57:40|2.7111
04:57:41|2.7111
04:57:42|2.7111
04:57:43|2.7111
04:57:45|2.7111
04:57:46|2.7111
04:57:47|2.7119
04:57:47|2.7127
04:57:49|2.7145
04:57:50|2.7145
04:57:51|2.7136
04:57:52|2.7136
04:57:53|2.7136
04:57:54|2.7133
04:57:56|2.7134
04:57:56|2.7125
04:57:57|2.7125
04:57:58|2.7125
04:57:59|2.7122
04:58:00|2.713
04:58:01|2.713
04:58:02|2.7114
04:58:03|2.7123
04:58:05|2.7123
04:58:05|2.7123
04:58:06|2.713
04:58:07|2.713
04:58:09|2.7128
04:58:09|2.7123
04:58:11|2.7122
04:58:11|2.7122
04:58:13|2.7112
04:58:14|2.7112
04:58:14|2.7112
04:58:16|2.7111
04:58:17|2.7111
04:58:17|2.7111
04:58:19|2.7111
04:58:19|2.711
04:58:20|2.711
04:58:21|2.711
04:58:23|2.711
04:58:24|2.712
04:58:26|2.7121
04:58:27|2.7126
04:58:28|2.7127
04:58:29|2.7127
04:58:30|2.7128
04:58:31|2.7127
04:58:32|2.7128
04:58:33|2.7127
04:58:34|2.7127
04:58:35|2.7127
04:58:36|2.7131
04:58:37|2.7131
04:58:38|2.7127
04:58:40|2.7127
04:58:40|2.7131
04:58:41|2.7127
04:58:42|2.7131
04:58:44|2.7131
04:58:45|2.7131
04:58:46|2.7131
04:58:47|2.7131
04:58:48|2.7131
04:58:49|2.7131
04:58:51|2.7138
04:58:52|2.7137
04:58:52|2.7137
04:58:53|2.7137
04:58:54|2.7137
04:58:56|2.7137
04:58:56|2.7137
04:58:57|2.7137
04:58:58|2.7137
04:59:00|2.7137
04:59:00|2.7127
04:59:02|2.7127
04:59:03|2.7131
04:59:03|2.7133
04:59:05|2.7133
04:59:06|2.7133
04:59:06|2.7133
04:59:07|2.7146
04:59:08|2.7146
04:59:09|2.7146
04:59:11|2.7152
04:59:11|2.7146
04:59:13|2.7146
04:59:13|2.714
04:59:15|2.714
04:59:15|2.7151
04:59:17|2.7165
04:59:18|2.7159
04:59:19|2.716
04:59:19|2.7161
04:59:20|2.7161
04:59:22|2.7161
04:59:22|2.7159
04:59:26|2.7146
04:59:27|2.7146
04:59:27|2.7146
04:59:28|2.7146
04:59:29|2.7146
04:59:31|2.7146
04:59:32|2.7146
04:59:33|2.7152
04:59:34|2.7136
04:59:34|2.7152
04:59:36|2.7151
04:59:37|2.7168
04:59:38|2.7168
04:59:38|2.7146
04:59:39|2.7146
04:59:41|2.7146
04:59:42|2.7146
04:59:43|2.7146
04:59:44|2.7154
04:59:45|2.7154
04:59:46|2.7154
04:59:47|2.7154
04:59:48|2.7167
04:59:49|2.7164
04:59:50|2.7164
04:59:51|2.7164
04:59:52|2.7164
04:59:53|2.7159
04:59:54|2.7159
04:59:55|2.7159
04:59:56|2.7159
04:59:57|2.7159
04:59:58|2.7148
04:59:59|2.7164
05:00:00|2.7164
05:00:01|2.716
05:00:02|2.7194
05:00:04|2.7171
05:00:04|2.7171
05:00:06|2.7171
05:00:07|2.7168
05:00:08|2.7168
05:00:09|2.7172
05:00:10|2.7164
05:00:11|2.7168
05:00:12|2.7172
05:00:13|2.7169
05:00:14|2.7183
05:00:15|2.7183
05:00:16|2.7168
05:00:17|2.7168
05:00:18|2.7168
05:00:19|2.7168
05:00:20|2.7168
05:00:21|2.7164
05:00:22|2.7164
05:00:23|2.7159
05:00:24|2.7147
05:00:26|2.7166
05:00:27|2.7149
05:00:28|2.7147
05:00:29|2.7148
05:00:30|2.7162
05:00:31|2.7147
05:00:32|2.7147
05:00:33|2.7155
05:00:34|2.7155
05:00:35|2.7152
05:00:37|2.7147
05:00:37|2.7159
05:00:39|2.7147
05:00:39|2.716
05:00:41|2.716
05:00:41|2.7147
05:00:43|2.7147
05:00:43|2.7147
05:00:45|2.7147
05:00:45|2.7147
05:00:46|2.7147
05:00:48|2.7147
05:00:49|2.716
05:00:50|2.716
05:00:50|2.716
05:00:51|2.716
05:00:53|2.716
05:00:54|2.716
05:00:55|2.716
05:00:56|2.716
05:00:57|2.716
05:00:59|2.716
05:00:59|2.715
05:01:01|2.716
05:01:01|2.716
05:01:02|2.716
05:01:03|2.716
05:01:05|2.716
05:01:06|2.716
05:01:07|2.716
05:01:07|2.716
05:01:09|2.7157
05:01:09|2.7157
05:01:10|2.7157
05:01:12|2.7165
05:01:12|2.7169
05:01:14|2.7169
05:01:15|2.7169
05:01:16|2.7169
05:01:17|2.7182
05:01:18|2.7166
05:01:19|2.7169
05:01:20|2.7169
05:01:20|2.7169
05:01:22|2.7169
05:01:23|2.7152
05:01:24|2.715
05:01:24|2.7146
05:01:27|2.7146
05:01:27|2.7146
05:01:28|2.7127
05:01:30|2.7127
05:01:31|2.7127
05:01:31|2.7127
05:01:32|2.7127
05:01:34|2.7127
05:01:35|2.7127
05:01:36|2.7127
05:01:36|2.7127
05:01:37|2.7127
05:01:39|2.7127
05:01:40|2.7127
05:01:41|2.7127
05:01:41|2.7134
05:01:42|2.7127
05:01:44|2.7127
05:01:44|2.7127
05:01:46|2.7127
05:01:47|2.7128
05:01:48|2.7129
05:01:49|2.7143
05:01:50|2.7143
05:01:50|2.7132
05:01:52|2.7127
05:01:53|2.7127
05:01:54|2.7127
05:01:55|2.7127
05:01:56|2.7127
05:01:57|2.7128
05:01:57|2.7026
05:01:58|2.7024
05:02:01|2.7032
05:02:02|2.7079
05:02:02|2.7084
05:02:03|2.7078
05:02:04|2.7083
05:02:05|2.7067
05:02:06|2.7067
05:02:07|2.7072
05:02:08|2.7063
05:02:09|2.7063
05:02:10|2.7065
05:02:12|2.7065
05:02:13|2.7077
05:02:13|2.7077
05:02:15|2.7077
05:02:15|2.7064
05:02:17|2.7069
05:02:17|2.7068
05:02:19|2.7073
05:02:21|2.7076
05:02:21|2.7073
05:02:22|2.7083
05:02:23|2.7103
05:02:24|2.7117
05:02:25|2.7119
05:02:27|2.7088
05:02:29|2.7103
05:02:29|2.7108
05:02:30|2.7108
05:02:31|2.711
05:02:33|2.7067
05:02:33|2.7067
05:02:35|2.7087
05:02:36|2.7087
05:02:36|2.7087
05:02:37|2.7059
05:02:39|2.7059
05:02:40|2.7059
05:02:41|2.7055
05:02:42|2.7088
05:02:43|2.7067
05:02:44|2.7051
05:02:44|2.7051
05:02:46|2.7054
05:02:46|2.7092
05:02:47|2.7073
05:02:49|2.703
05:02:50|2.703
05:02:50|2.703
05:02:52|2.703
05:02:53|2.704
05:02:54|2.704
05:02:55|2.7031
05:02:56|2.7031
05:02:57|2.7031
05:02:58|2.7031
05:02:59|2.7034
05:03:00|2.7034
05:03:01|2.704
05:03:02|2.7034
05:03:03|2.7054
05:03:04|2.7054
05:03:05|2.7054
05:03:06|2.7054
05:03:07|2.7025
05:03:08|2.7031
05:03:09|2.7031
05:03:10|2.7008
05:03:11|2.7008
05:03:12|2.7
05:03:13|2.7
05:03:14|2.7
05:03:15|2.696
05:03:16|2.6961
05:03:17|2.6928
05:03:18|2.692
05:03:19|2.696
05:03:20|2.694
05:03:21|2.694
05:03:22|2.6944
05:03:23|2.694
05:03:24|2.694
05:03:25|2.694
05:03:26|2.694
05:03:27|2.694
05:03:29|2.694
05:03:30|2.694
05:03:31|2.6938
05:03:32|2.6937
05:03:33|2.6937
05:03:35|2.6937
05:03:36|2.6937
05:03:37|2.6937
05:03:38|2.6913
05:03:39|2.692
05:03:40|2.693
05:03:41|2.693
05:03:42|2.692
05:03:42|2.692
05:03:43|2.692
05:03:46|2.692
05:03:46|2.6935
05:03:48|2.6948
05:03:49|2.6962
05:03:49|2.6961
05:03:50|2.6961
05:03:51|2.6977
05:03:52|2.6982
05:03:54|2.7
05:03:55|2.6995
05:03:56|2.6995
05:03:57|2.7008
05:03:57|2.7004
05:03:58|2.7004
05:04:00|2.7004
05:04:00|2.7004
05:04:01|2.7006
05:04:02|2.7021
05:04:03|2.7021
05:04:04|2.7016
05:04:06|2.7005
05:04:06|2.7005
05:04:08|2.701
05:04:08|2.701
05:04:09|2.7003
05:04:10|2.6983
05:04:11|2.6983
05:04:12|2.7008
05:04:13|2.7008
05:04:15|2.6974
05:04:16|2.6987
05:04:17|2.6987
05:04:17|2.6974
05:04:19|2.6972
05:04:19|2.6973
05:04:21|2.6973
05:04:21|2.6973
05:04:22|2.6974
05:04:23|2.6974
05:04:24|2.6973
05:04:25|2.6984
05:04:26|2.6984
05:04:27|2.6993
05:04:28|2.6981
05:04:30|2.6981
05:04:31|2.6983
05:04:32|2.6981
05:04:33|2.6995
05:04:33|2.6995
05:04:35|2.6988
05:04:36|2.6967
05:04:37|2.6967
05:04:38|2.6967
05:04:39|2.6967
05:04:40|2.6978
05:04:41|2.6978
05:04:42|2.6978
05:04:44|2.6979
05:04:44|2.6965
05:04:45|2.6965
05:04:47|2.6965
05:04:47|2.6966
05:04:49|2.6966
05:04:49|2.6967
05:04:50|2.6967
05:04:52|2.6967
05:04:52|2.6974
05:04:53|2.6961
05:04:55|2.6965
05:04:55|2.698
05:04:56|2.6969
05:04:58|2.6969
05:04:58|2.6969
05:05:00|2.6969
05:05:00|2.6969
05:05:01|2.6969
05:05:02|2.6969
05:05:03|2.6969
05:05:04|2.6981
05:05:05|2.6981
05:05:06|2.7051
05:05:07|2.7058
05:05:09|2.705
05:05:09|2.706
05:05:10|2.7051
05:05:11|2.705
05:05:12|2.705
05:05:13|2.7069
05:05:14|2.7065
05:05:16|2.7058
05:05:17|2.7074
05:05:17|2.7078
05:05:19|2.7078
05:05:20|2.7056
05:05:21|2.705
05:05:21|2.705
05:05:23|2.7042
05:05:24|2.7044
05:05:24|2.7042
05:05:25|2.704
05:05:26|2.7046
05:05:27|2.7041
05:05:29|2.7041
05:05:30|2.7046
05:05:32|2.7046
05:05:33|2.7046
05:05:33|2.7046
05:05:35|2.704
05:05:35|2.704
05:05:37|2.7054
05:05:37|2.7054
05:05:39|2.7048
05:05:40|2.7056
05:05:41|2.7056
05:05:42|2.7056
05:05:43|2.706
05:05:44|2.706
05:05:45|2.706
05:05:46|2.706
05:05:47|2.706
05:05:48|2.706
05:05:49|2.706
05:05:51|2.706
05:05:51|2.7036
05:05:53|2.7036
05:05:54|2.7036
05:05:55|2.7038
05:05:55|2.7038
05:05:56|2.7038
05:05:57|2.701
05:05:58|2.7022
05:05:59|2.7011
05:06:00|2.7008
05:06:02|2.7
05:06:02|2.7012
05:06:04|2.7012
05:06:05|2.7012
05:06:05|2.6998
05:06:06|2.6998
05:06:08|2.6995
05:06:08|2.7012
05:06:09|2.7001
05:06:10|2.6997
05:06:12|2.6997
05:06:12|2.6997
05:06:14|2.6997
05:06:15|2.701
05:06:16|2.7009
05:06:17|2.7009
05:06:18|2.7009
05:06:18|2.7004
05:06:20|2.7
05:06:21|2.7
05:06:22|2.7
05:06:23|2.7
05:06:24|2.7
05:06:25|2.7
05:06:26|2.6995
05:06:27|2.6997
05:06:28|2.6993
05:06:29|2.6991
05:06:30|2.6991
05:06:32|2.7
05:06:33|2.6978
05:06:34|2.6978
05:06:35|2.7001
05:06:36|2.7001
05:06:37|2.7
05:06:38|2.7
05:06:39|2.7
05:06:40|2.7001
05:06:41|2.7
05:06:42|2.7
05:06:43|2.7
05:06:44|2.7
05:06:45|2.7
05:06:46|2.7
05:06:48|2.6999
05:06:48|2.7
05:06:50|2.7
05:06:51|2.7
05:06:52|2.7
05:06:53|2.6993
05:06:54|2.6995
05:06:55|2.6995
05:06:55|2.6995
05:06:57|2.6995
05:06:57|2.7
05:06:59|2.7
05:06:59|2.7
05:07:01|2.7
05:07:02|2.7
05:07:03|2.7
05:07:04|2.7
05:07:05|2.7
05:07:06|2.7
05:07:07|2.7001
05:07:07|2.7
05:07:09|2.7
05:07:11|2.7041
05:07:11|2.704
05:07:12|2.704
05:07:13|2.704
05:07:14|2.7041
05:07:15|2.704
05:07:16|2.7013
05:07:17|2.7003
05:07:18|2.7003
05:07:19|2.7003
05:07:20|2.7
05:07:22|2.7
05:07:22|2.7015
05:07:23|2.7015
05:07:24|2.7006
05:07:25|2.7044
05:07:26|2.7044
05:07:27|2.7044
05:07:29|2.7009
05:07:29|2.7009
05:07:30|2.7009
05:07:32|2.7024
05:07:34|2.7024
05:07:35|2.7024
05:07:35|2.7015
05:07:37|2.7009
05:07:37|2.7
05:07:39|2.7001
05:07:39|2.7013
05:07:41|2.7015
05:07:41|2.7015
05:07:43|2.7015
05:07:43|2.7015
05:07:45|2.7002
05:07:45|2.7016
05:07:46|2.7009
05:07:47|2.7009
05:07:48|2.7001
05:07:49|2.7001
05:07:50|2.7004
05:07:52|2.7004
05:07:53|2.7009
05:07:54|2.7019
05:07:55|2.7014
05:07:56|2.7014
05:07:56|2.7014
05:07:58|2.7018
05:07:58|2.7023
05:07:59|2.702
05:08:01|2.702
05:08:02|2.7022
05:08:03|2.7022
05:08:04|2.7014
05:08:05|2.7014
05:08:06|2.7007
05:08:07|2.7007
05:08:08|2.7007
05:08:08|2.7007
05:08:10|2.7019
05:08:10|2.7019
05:08:12|2.7023
05:08:13|2.7019
05:08:13|2.7024
05:08:15|2.7024
05:08:16|2.7024
05:08:17|2.7024
05:08:18|2.7023
05:08:18|2.7023
05:08:20|2.7023
05:08:21|2.7023
05:08:22|2.7023
05:08:22|2.7023
05:08:23|2.7027
05:08:24|2.7027
05:08:26|2.7027
05:08:27|2.7027
05:08:27|2.7026
05:08:28|2.704
05:08:30|2.705
05:08:31|2.705
05:08:32|2.7031
05:08:34|2.7041
05:08:34|2.701
05:08:36|2.7041
05:08:37|2.7041
05:08:38|2.7027
05:08:38|2.7063
05:08:39|2.7026
05:08:41|2.7041
05:08:42|2.7041
05:08:43|2.7045
05:08:44|2.705
05:08:45|2.705
05:08:46|2.7008
05:08:47|2.7008
05:08:48|2.7042
05:08:49|2.7042
05:08:50|2.7035
05:08:51|2.7035
05:08:52|2.7037
05:08:53|2.7037
05:08:54|2.7027
05:08:55|2.7027
05:08:56|2.7028
05:08:57|2.7019
05:08:59|2.7023
05:09:00|2.7035
05:09:00|2.7034
05:09:02|2.7049
05:09:02|2.7041
05:09:03|2.704
05:09:04|2.704
05:09:06|2.704
05:09:06|2.704
05:09:07|2.705
05:09:08|2.705
05:09:09|2.704
05:09:11|2.704
05:09:12|2.704
05:09:13|2.7031
05:09:14|2.7031
05:09:15|2.7031
05:09:16|2.7031
05:09:17|2.7031
05:09:18|2.7031
05:09:19|2.7031
05:09:20|2.7031
05:09:21|2.702
05:09:22|2.702
05:09:23|2.7029
05:09:24|2.704
05:09:26|2.704
05:09:26|2.704
05:09:27|2.704
05:09:28|2.704
05:09:29|2.704
05:09:31|2.704
05:09:32|2.7
05:09:33|2.7
05:09:35|2.7009
05:09:36|2.7001
05:09:37|2.7001
05:09:39|2.7014
05:09:39|2.7014
05:09:41|2.7014
05:09:41|2.7006
05:09:43|2.7006
05:09:43|2.7016
05:09:44|2.7016
05:09:45|2.7016
05:09:47|2.7016
05:09:48|2.7
05:09:49|2.7
05:09:49|2.7
05:09:50|2.7
05:09:53|2.7
05:09:53|2.7005
05:09:55|2.7
05:09:56|2.7
05:09:56|2.698
05:09:57|2.698
05:09:58|2.6981
05:09:59|2.6969
05:10:01|2.6969
05:10:01|2.699
05:10:02|2.699
05:10:03|2.6969
05:10:04|2.6969
05:10:05|2.6969
05:10:07|2.6969
05:10:07|2.6969
05:10:08|2.6969
05:10:10|2.6969
05:10:10|2.6977
05:10:12|2.6977
05:10:13|2.6967
05:10:13|2.6968
05:10:14|2.6968
05:10:16|2.6967
05:10:16|2.6967
05:10:17|2.698
05:10:18|2.695
05:10:19|2.695
05:10:20|2.6976
05:10:21|2.6976
05:10:22|2.6944
05:10:23|2.6944
05:10:24|2.6948
05:10:26|2.6948
05:10:26|2.6976
05:10:28|2.6967
05:10:28|2.6967
05:10:29|2.6967
05:10:31|2.6967
05:10:32|2.6954
05:10:33|2.6935
05:10:34|2.6935
05:10:35|2.6933
05:10:37|2.6969
05:10:37|2.6969
05:10:39|2.6969
05:10:40|2.6969
05:10:41|2.6953
05:10:42|2.6973
05:10:43|2.698
05:10:44|2.6978
05:10:45|2.6974
05:10:46|2.6938
05:10:47|2.6938
05:10:49|2.6938
05:10:49|2.695
05:10:50|2.6944
05:10:51|2.6956
05:10:52|2.694
05:10:53|2.694
05:10:54|2.694
05:10:55|2.6948
05:10:57|2.6957
05:10:58|2.6957
05:10:58|2.6957
05:10:59|2.6957
05:11:00|2.6957
05:11:02|2.6944
05:11:02|2.6957
05:11:04|2.6957
05:11:05|2.694
05:11:06|2.6957
05:11:07|2.6957
05:11:07|2.6957
05:11:09|2.6957
05:11:10|2.6929
05:11:11|2.6957
05:11:12|2.6957
05:11:13|2.6939
05:11:14|2.6939
05:11:14|2.6939
05:11:16|2.6933
05:11:17|2.6934
05:11:18|2.6934
05:11:19|2.6934
05:11:20|2.6934
05:11:20|2.6934
05:11:22|2.6944
05:11:22|2.6944
05:11:24|2.6922
05:11:24|2.6937
05:11:26|2.6934
05:11:26|2.6903
05:11:28|2.6903
05:11:29|2.6934
05:11:30|2.6932
05:11:31|2.6932
05:11:32|2.6932
05:11:34|2.6916
05:11:34|2.6916
05:11:35|2.6922
05:11:37|2.6915
05:11:38|2.6919
05:11:39|2.6919
05:11:40|2.692
05:11:41|2.6919
05:11:42|2.6919
05:11:43|2.6919
05:11:44|2.6919
05:11:45|2.6919
05:11:46|2.6919
05:11:47|2.6919
05:11:48|2.6919
05:11:49|2.6919
05:11:50|2.6919
05:11:51|2.6909
05:11:53|2.6909
05:11:53|2.6914
05:11:54|2.6914
05:11:55|2.6909
05:11:56|2.6909
05:11:58|2.6927
05:11:58|2.6934
05:12:00|2.6939
05:12:01|2.6959
05:12:02|2.6953
05:12:03|2.6953
05:12:03|2.6936
05:12:05|2.6936
05:12:06|2.6936
05:12:08|2.6936
05:12:09|2.6926
05:12:09|2.6946
05:12:11|2.6957
05:12:11|2.6957
05:12:12|2.6945
05:12:14|2.6945
05:12:14|2.6977
05:12:16|2.6977
05:12:17|2.6992
05:12:18|2.6989
05:12:20|2.6989
05:12:20|2.6978
05:12:22|2.6967
05:12:22|2.6981
05:12:23|2.6981
05:12:25|2.6957
05:12:26|2.6975
05:12:27|2.6975
05:12:28|2.6975
05:12:29|2.6969
05:12:31|2.6969
05:12:31|2.6969
05:12:32|2.6969
05:12:33|2.6953
05:12:34|2.6953
05:12:36|2.6945
05:12:36|2.6945
05:12:38|2.6945
05:12:39|2.6962
05:12:40|2.6962
05:12:42|2.6953
05:12:43|2.6966
05:12:44|2.6962
05:12:45|2.6962
05:12:46|2.6964
05:12:47|2.6962
05:12:47|2.6963
05:12:49|2.6966
05:12:49|2.6948
05:12:51|2.6948
05:12:52|2.6948
05:12:53|2.6948
05:12:54|2.6953
05:12:56|2.6956
05:12:56|2.6956
05:12:57|2.6947
05:12:58|2.6945
05:13:00|2.6945
05:13:01|2.6945
05:13:02|2.6926
05:13:03|2.6945
05:13:04|2.6945
05:13:06|2.6929
05:13:06|2.6929
05:13:07|2.6986
05:13:09|2.6976
05:13:09|2.6976
05:13:10|2.6976
05:13:12|2.697
05:13:12|2.6958
05:13:14|2.6958
05:13:15|2.6958
05:13:15|2.6954
05:13:16|2.6954
05:13:17|2.6962
05:13:18|2.6958
05:13:19|2.695
05:13:20|2.6958
05:13:22|2.695
05:13:22|2.695
05:13:26|2.696
05:13:27|2.696
05:13:28|2.6948
05:13:29|2.6948
05:13:30|2.6952
05:13:32|2.6952
05:13:33|2.6952
05:13:33|2.6952
05:13:34|2.6948
05:13:35|2.6948
05:13:37|2.6948
05:13:38|2.6945
05:13:39|2.6931
05:13:41|2.6931
05:13:42|2.6941
05:13:43|2.6935
05:13:44|2.6932
05:13:45|2.6911
05:13:46|2.6911
05:13:48|2.6901
05:13:49|2.69
05:13:49|2.6892
05:13:51|2.6893
05:13:51|2.6889
05:13:52|2.689
05:13:54|2.6888
05:13:54|2.6876
05:13:55|2.688
05:13:57|2.688
05:13:58|2.69
05:13:59|2.6885
05:14:00|2.6927
05:14:01|2.6917
05:14:02|2.6917
05:14:03|2.6903
05:14:04|2.69
05:14:05|2.6911
05:14:06|2.6911
05:14:07|2.6889
05:14:08|2.6889
05:14:09|2.6913
05:14:12|2.6884
05:14:12|2.6884
05:14:13|2.6884
05:14:15|2.6898
05:14:15|2.6898
05:14:16|2.6898
05:14:17|2.6898
05:14:19|2.6899
05:14:19|2.6899
05:14:20|2.6908
05:14:21|2.6896
05:14:23|2.6896
05:14:23|2.6896
05:14:24|2.6887
05:14:25|2.6887
05:14:26|2.6885
05:14:27|2.6885
05:14:28|2.6881
05:14:30|2.6874
05:14:30|2.6843
05:14:31|2.6829
05:14:32|2.6835
05:14:33|2.6826
05:14:35|2.681
05:14:35|2.6824
05:14:36|2.6815
05:14:37|2.6813
05:14:39|2.683
05:14:40|2.683
05:14:41|2.6813
05:14:42|2.6831
05:14:43|2.6823
05:14:44|2.6823
05:14:46|2.6832
05:14:47|2.6837
05:14:48|2.6839
05:14:49|2.6861
05:14:49|2.6861
05:14:51|2.6861
05:14:52|2.6861
05:14:53|2.6861
05:14:54|2.6861
05:14:55|2.6863
05:14:57|2.6863
05:14:58|2.6861
05:14:58|2.6869
05:15:00|2.6864
05:15:01|2.6869
05:15:01|2.688
05:15:03|2.688
05:15:03|2.6869
05:15:04|2.6864
05:15:05|2.6864
05:15:06|2.6866
05:15:08|2.6861
05:15:09|2.6861
05:15:09|2.6857
05:15:10|2.6857
05:15:12|2.6856
05:15:13|2.6842
05:15:13|2.6842
05:15:15|2.6842
05:15:15|2.686
05:15:16|2.686
05:15:17|2.686
05:15:18|2.686
05:15:19|2.6876
05:15:20|2.6882
05:15:22|2.6884
05:15:22|2.6897
05:15:23|2.691
05:15:24|2.6901
05:15:26|2.6898
05:15:26|2.69
05:15:27|2.6899
05:15:29|2.6899
05:15:30|2.6899
05:15:31|2.6899
05:15:31|2.6899
05:15:32|2.6899
05:15:34|2.6897
05:15:35|2.6897
05:15:35|2.6897
05:15:37|2.6897
05:15:37|2.6928
05:15:39|2.6899
05:15:39|2.6909
05:15:42|2.69
05:15:43|2.69
05:15:44|2.6927
05:15:46|2.6927
05:15:46|2.6906
05:15:48|2.6906
05:15:49|2.6912
05:15:50|2.6924
05:15:50|2.6913
05:15:52|2.6911
05:15:53|2.6911
05:15:54|2.6911
05:15:55|2.6911
05:15:55|2.6914
05:15:56|2.6918
05:15:58|2.6918
05:15:59|2.6918
05:15:59|2.6918
05:16:00|2.6916
05:16:02|2.6915
05:16:03|2.6915
05:16:04|2.6916
05:16:05|2.6919
05:16:06|2.6919
05:16:07|2.6919
05:16:08|2.6919
05:16:09|2.692
05:16:10|2.6931
05:16:11|2.692
05:16:12|2.692
05:16:13|2.6923
05:16:14|2.6921
05:16:15|2.6921
05:16:16|2.6932
05:16:17|2.6944
05:16:19|2.6944
05:16:19|2.6978
05:16:21|2.6961
05:16:21|2.6961
05:16:22|2.6951
05:16:24|2.6958
05:16:25|2.6958
05:16:25|2.6961
05:16:27|2.6961
05:16:28|2.6952
05:16:29|2.6977
05:16:30|2.6954
05:16:30|2.6954
05:16:31|2.6957
05:16:32|2.6958
05:16:34|2.6959
05:16:34|2.6954
05:16:35|2.6944
05:16:36|2.6904
05:16:37|2.6904
05:16:38|2.6921
05:16:40|2.6921
05:16:42|2.6924
05:16:42|2.6924
05:16:44|2.6935
05:16:45|2.6943
05:16:46|2.6943
05:16:47|2.6956
05:16:48|2.6956
05:16:49|2.6924
05:16:50|2.6924
05:16:51|2.6924
05:16:52|2.694
05:16:53|2.694
05:16:54|2.6937
05:16:55|2.696
05:16:56|2.6953
05:16:57|2.6955
05:16:58|2.6955
05:17:00|2.6924
05:17:00|2.6931
05:17:01|2.6944
05:17:02|2.6934
05:17:04|2.6948
05:17:05|2.6931
05:17:05|2.6931
05:17:06|2.691
05:17:07|2.6911
05:17:08|2.6914
05:17:10|2.6932
05:17:10|2.6932
05:17:11|2.6932
05:17:12|2.6932
05:17:13|2.6925
05:17:14|2.6926
05:17:16|2.6926
05:17:17|2.693
05:17:17|2.6911
05:17:18|2.6911
05:17:20|2.6911
05:17:20|2.6911
05:17:21|2.6911
05:17:22|2.6925
05:17:23|2.6925
05:17:24|2.6925
05:17:25|2.6925
05:17:27|2.691
05:17:28|2.69
05:17:29|2.69
05:17:30|2.6901
05:17:30|2.6901
05:17:31|2.69
05:17:32|2.6901
05:17:33|2.6922
05:17:35|2.6903
05:17:36|2.6903
05:17:37|2.6903
05:17:37|2.6928
05:17:38|2.6926
05:17:39|2.6878
05:17:40|2.6878
05:17:43|2.6904
05:17:43|2.6904
05:17:44|2.688
05:17:46|2.6877
05:17:47|2.6886
05:17:47|2.6877
05:17:49|2.6877
05:17:50|2.6877
05:17:51|2.6877
05:17:52|2.6863
05:17:52|2.6863
05:17:54|2.6863
05:17:55|2.6875
05:17:56|2.6866
05:17:57|2.6866
05:17:58|2.6866
05:17:59|2.6878
05:18:00|2.6878
05:18:01|2.6866
05:18:02|2.6904
05:18:03|2.6889
05:18:04|2.6889
05:18:05|2.6889
05:18:06|2.6889
05:18:07|2.6875
05:18:08|2.6875
05:18:10|2.6875
05:18:11|2.6875
05:18:12|2.688
05:18:12|2.688
05:18:13|2.6881
05:18:15|2.6881
05:18:16|2.6884
05:18:16|2.6884
05:18:18|2.6888
05:18:19|2.6888
05:18:19|2.6888
05:18:21|2.6888
05:18:22|2.6888
05:18:23|2.6888
05:18:24|2.6888
05:18:25|2.6888
05:18:26|2.6888
05:18:27|2.6897
05:18:28|2.6897
05:18:29|2.6897
05:18:31|2.6922
05:18:32|2.6917
05:18:33|2.6922
05:18:33|2.6921
05:18:34|2.6921
05:18:35|2.6921
05:18:37|2.6921
05:18:37|2.6923
05:18:38|2.6923
05:18:39|2.6935
05:18:41|2.694
05:18:42|2.693
05:18:43|2.693
05:18:44|2.693
05:18:45|2.6931
05:18:47|2.6931
05:18:48|2.6919
05:18:48|2.6921
05:18:49|2.6924
05:18:51|2.6924
05:18:52|2.6924
05:18:53|2.6928
05:18:54|2.693
05:18:55|2.693
05:18:55|2.6943
05:18:57|2.6943
05:18:58|2.6943
05:18:59|2.6943
05:19:00|2.6923
05:19:01|2.692
05:19:02|2.6928
05:19:03|2.6948
05:19:04|2.6948
05:19:05|2.6925
05:19:06|2.6925
05:19:08|2.6925
05:19:09|2.6926
05:19:11|2.694
05:19:11|2.6919
05:19:13|2.6917
05:19:14|2.6918
05:19:15|2.6906
05:19:15|2.6917
05:19:16|2.6917
05:19:17|2.6917
05:19:18|2.6917
05:19:19|2.6917
05:19:20|2.6891
05:19:22|2.6891
05:19:22|2.6891
05:19:23|2.6889
05:19:24|2.6889
05:19:26|2.6889
05:19:26|2.6884
05:19:28|2.6884
05:19:28|2.6858
05:19:30|2.684
05:19:31|2.6856
05:19:32|2.684
05:19:32|2.684
05:19:33|2.684
05:19:34|2.6854
05:19:35|2.6854
05:19:37|2.6767
05:19:37|2.6754
05:19:38|2.6767
05:19:40|2.6767
05:19:40|2.6749
05:19:41|2.6773
05:19:43|2.6768
05:19:44|2.6796
05:19:46|2.6625
05:19:47|2.6663
05:19:48|2.668
05:19:49|2.6696
05:19:50|2.6676
05:19:51|2.6662
05:19:51|2.6662
05:19:53|2.6684
05:19:54|2.6638
05:19:54|2.6656
05:19:56|2.6654
05:19:57|2.6652
05:19:58|2.6652
05:19:59|2.6688
05:19:59|2.671
05:20:01|2.6716
05:20:02|2.6716
05:20:03|2.6715
05:20:04|2.6723
05:20:04|2.6738
05:20:06|2.6735
05:20:08|2.6723
05:20:08|2.6747
05:20:09|2.6747
05:20:10|2.6726
05:20:11|2.6745
05:20:12|2.6736
05:20:13|2.6767
05:20:14|2.6746
05:20:15|2.6753
05:20:16|2.674
05:20:18|2.674
05:20:19|2.674
05:20:20|2.6765
05:20:20|2.6765
05:20:21|2.6761
05:20:22|2.6791
05:20:24|2.6771
05:20:24|2.6771
05:20:25|2.677
05:20:26|2.6769
05:20:27|2.6769
05:20:28|2.6773
05:20:30|2.6771
05:20:31|2.6769
05:20:32|2.6769
05:20:33|2.6753
05:20:34|2.6752
05:20:34|2.677
05:20:36|2.677
05:20:37|2.6766
05:20:38|2.6765
05:20:39|2.6771
05:20:40|2.6771
05:20:41|2.6785
05:20:43|2.6776
05:20:43|2.679
05:20:44|2.6769
05:20:45|2.6791
05:20:47|2.6818
05:20:49|2.6794
05:20:49|2.6826
05:20:51|2.6779
05:20:52|2.6779
05:20:52|2.6817
05:20:53|2.6817
05:20:55|2.6804
05:20:55|2.681
05:20:56|2.6812
05:20:58|2.6834
05:20:59|2.6832
05:20:59|2.6832
05:21:01|2.6832
05:21:01|2.6832
05:21:03|2.6809
05:21:03|2.6831
05:21:04|2.6848
05:21:06|2.6817
05:21:07|2.6817
05:21:07|2.6836
05:21:08|2.684
05:21:10|2.6862
05:21:10|2.6849
05:21:12|2.6822
05:21:12|2.6822
05:21:14|2.6822
05:21:15|2.6833
05:21:15|2.6835
05:21:16|2.6836
05:21:17|2.6835
05:21:19|2.6859
05:21:20|2.6832
05:21:21|2.6832
05:21:22|2.6832
05:21:23|2.6836
05:21:23|2.6836
05:21:24|2.6836
05:21:26|2.6845
05:21:27|2.6873
05:21:28|2.6883
05:21:29|2.6883
05:21:29|2.6883
05:21:30|2.6864
05:21:32|2.6864
05:21:33|2.6878
05:21:34|2.6878
05:21:34|2.6878
05:21:36|2.687
05:21:37|2.6909
05:21:38|2.6889
05:21:39|2.6897
05:21:40|2.6897
05:21:40|2.6923
05:21:42|2.6898
05:21:42|2.6898
05:21:44|2.6898
05:21:44|2.6898
05:21:46|2.6898
05:21:48|2.6929
05:21:49|2.6934
05:21:49|2.6907
05:21:51|2.6907
05:21:52|2.6907
05:21:53|2.6907
05:21:54|2.6907
05:21:55|2.6907
05:21:56|2.692
05:21:57|2.6946
05:21:58|2.6928
05:21:59|2.6952
05:22:00|2.6952
05:22:01|2.6949
05:22:02|2.6945
05:22:03|2.6941
05:22:04|2.695
05:22:05|2.6949
05:22:06|2.6959
05:22:07|2.6959
05:22:08|2.6959
05:22:09|2.6959
05:22:11|2.6937
05:22:12|2.6925
05:22:13|2.6976
05:22:13|2.6952
05:22:14|2.6953
05:22:15|2.6958
05:22:16|2.6958
05:22:17|2.6958
05:22:18|2.6958
05:22:20|2.6958
05:22:20|2.6958
05:22:22|2.6958
05:22:22|2.6958
05:22:23|2.6971
05:22:25|2.6964
05:22:25|2.6964
05:22:27|2.6964
05:22:27|2.6974
05:22:28|2.6974
05:22:30|2.6972
05:22:30|2.6971
05:22:31|2.697
05:22:33|2.697
05:22:33|2.6974
05:22:34|2.6974
05:22:36|2.6974
05:22:36|2.6971
05:22:38|2.6974
05:22:38|2.6997
05:22:40|2.6986
05:22:40|2.6988
05:22:42|2.6979
05:22:42|2.6978
05:22:43|2.6978
05:22:44|2.6978
05:22:45|2.7
05:22:47|2.7
05:22:49|2.6999
05:22:50|2.7
05:22:51|2.7
05:22:52|2.7
05:22:52|2.7
05:22:53|2.6992
05:22:54|2.7
05:22:55|2.6999
05:22:57|2.6999
05:22:58|2.6999
05:22:58|2.6999
05:22:59|2.6999
05:23:01|2.6999
05:23:01|2.6997
05:23:03|2.6982
05:23:04|2.6983
05:23:05|2.6972
05:23:06|2.6982
05:23:07|2.6982
05:23:08|2.6982
05:23:09|2.6955
05:23:10|2.6976
05:23:11|2.6976
05:23:12|2.6974
05:23:13|2.6974
05:23:14|2.6957
05:23:15|2.6974
05:23:17|2.6974
05:23:17|2.6974
05:23:18|2.6974
05:23:19|2.6974
05:23:21|2.6974
05:23:21|2.6969
05:23:22|2.6969
05:23:23|2.6955
05:23:24|2.6945
05:23:25|2.6945
05:23:27|2.6945
05:23:28|2.6945
05:23:28|2.6945
05:23:29|2.6945
05:23:30|2.6945
05:23:31|2.6945
05:23:32|2.6966
05:23:34|2.6966
05:23:34|2.6969
05:23:35|2.6969
05:23:37|2.697
05:23:37|2.6969
05:23:39|2.6969
05:23:40|2.6969
05:23:40|2.6969
05:23:41|2.6969
05:23:42|2.697
05:23:43|2.6976
05:23:45|2.695
05:23:46|2.6944
05:23:47|2.6944
05:23:49|2.6944
05:23:49|2.6944
05:23:51|2.6944
05:23:52|2.6944
05:23:53|2.6938
05:23:54|2.6884
05:23:55|2.6888
05:23:55|2.6888
05:23:57|2.6888
05:23:57|2.6852
05:23:59|2.6856
05:23:59|2.6841
05:24:00|2.6855
05:24:02|2.6855
05:24:03|2.6855
05:24:04|2.6852
05:24:04|2.6839
05:24:05|2.6832
05:24:07|2.6837
05:24:08|2.6837
05:24:09|2.6816
05:24:10|2.6816
05:24:11|2.6816
05:24:11|2.6811
05:24:13|2.6811
05:24:14|2.6811
05:24:15|2.68
05:24:16|2.68
05:24:17|2.676
05:24:18|2.6782
05:24:19|2.6782
05:24:20|2.6776
05:24:21|2.6776
05:24:22|2.6852
05:24:23|2.6814
05:24:24|2.6778
05:24:25|2.6788
05:24:25|2.6788
05:24:26|2.6784
05:24:28|2.6784
05:24:29|2.678
05:24:30|2.6776
05:24:31|2.6776
05:24:32|2.6756
05:24:33|2.6756
05:24:34|2.6756
05:24:35|2.6756
05:24:36|2.6756
05:24:37|2.6756
05:24:38|2.6749
05:24:39|2.6764
05:24:40|2.6764
05:24:41|2.6764
05:24:42|2.6764
05:24:43|2.6784
05:24:44|2.6784
05:24:45|2.6774
05:24:46|2.6774
05:24:47|2.6774
05:24:48|2.6774
05:24:50|2.6777
05:24:51|2.6777
05:24:52|2.6776
05:24:53|2.6777
05:24:54|2.6776
05:24:56|2.6792
05:24:56|2.6811
05:24:57|2.6826
05:24:59|2.6826
05:25:00|2.6826
05:25:01|2.6826
05:25:02|2.6821
05:25:03|2.6787
05:25:04|2.6787
05:25:05|2.6787
05:25:06|2.6787
05:25:07|2.6817
05:25:08|2.6817
05:25:09|2.6817
05:25:10|2.6817
05:25:11|2.6817
05:25:12|2.6833
05:25:13|2.6833
05:25:14|2.6833
05:25:16|2.6845
05:25:16|2.6846
05:25:17|2.6846
05:25:18|2.6846
05:25:19|2.6846
05:25:20|2.6856
05:25:22|2.6851
05:25:23|2.6851
05:25:24|2.685
05:25:24|2.6848
05:25:26|2.6805
05:25:26|2.6778
05:25:28|2.6778
05:25:28|2.6783
05:25:29|2.6783
05:25:30|2.6783
05:25:32|2.6783
05:25:33|2.6783
05:25:34|2.6776
05:25:35|2.6783
05:25:35|2.6783
05:25:36|2.6783
05:25:37|2.6776
05:25:39|2.6776
05:25:39|2.6776
05:25:40|2.6795
05:25:41|2.6784
05:25:43|2.6784
05:25:43|2.6784
05:25:44|2.6784
05:25:46|2.6756
05:25:47|2.674
05:25:48|2.6751
05:25:48|2.6751
05:25:50|2.6751
05:25:51|2.674
05:25:52|2.6734
05:25:53|2.672
05:25:54|2.672
05:25:55|2.672
05:25:56|2.6724
05:25:57|2.672
05:25:58|2.672
05:25:59|2.672
05:26:00|2.6713
05:26:01|2.6718
05:26:02|2.6724
05:26:03|2.672
05:26:04|2.6785
05:26:06|2.6785
05:26:06|2.6801
05:26:07|2.6788
05:26:08|2.6788
05:26:09|2.6784
05:26:11|2.6785
05:26:11|2.68
05:26:12|2.68
05:26:13|2.6817
05:26:15|2.6832
05:26:16|2.6801
05:26:17|2.679
05:26:17|2.6823
05:26:19|2.6843
05:26:20|2.6828
05:26:21|2.6828
05:26:21|2.6828
05:26:23|2.6828
05:26:23|2.6828
05:26:25|2.6828
05:26:26|2.6844
05:26:27|2.6844
05:26:28|2.6844
05:26:29|2.6828
05:26:30|2.6828
05:26:31|2.6828
05:26:32|2.6828
05:26:33|2.6851
05:26:34|2.6833
05:26:36|2.6833
05:26:37|2.6822
05:26:37|2.6822
05:26:38|2.6822
05:26:40|2.6846
05:26:40|2.6832
05:26:42|2.6799
05:26:42|2.6799
05:26:43|2.6793
05:26:45|2.6827
05:26:45|2.6812
05:26:46|2.6812
05:26:47|2.6832
05:26:48|2.6832
05:26:49|2.6832
05:26:51|2.6816
05:26:52|2.6816
05:26:54|2.6832
05:26:55|2.6832
05:26:56|2.6832
05:26:57|2.6818
05:26:57|2.6818
05:26:59|2.6818
05:27:00|2.6818
05:27:01|2.6818
05:27:02|2.6832
05:27:03|2.6832
05:27:05|2.684
05:27:05|2.684
05:27:07|2.6827
05:27:08|2.6827
05:27:08|2.6832
05:27:09|2.682
05:27:10|2.6822
05:27:11|2.6832
05:27:12|2.6832
05:27:13|2.6816
05:27:15|2.6816
05:27:16|2.6816
05:27:17|2.6816
05:27:18|2.6816
05:27:19|2.6816
05:27:20|2.6816
05:27:20|2.6723
05:27:21|2.6743
05:27:22|2.676
05:27:23|2.6727
05:27:24|2.6755
05:27:25|2.6756
05:27:26|2.6756
05:27:27|2.6756
05:27:28|2.6756
05:27:30|2.6768
05:27:30|2.6768
05:27:32|2.6763
05:27:32|2.676
05:27:33|2.676
05:27:35|2.676
05:27:36|2.6784
05:27:37|2.6765
05:27:38|2.6786
05:27:39|2.6784
05:27:39|2.6784
05:27:41|2.6791
05:27:41|2.6765
05:27:42|2.6768
05:27:43|2.6769
05:27:45|2.6769
05:27:46|2.6769
05:27:47|2.6768
05:27:48|2.6768
05:27:49|2.6777
05:27:50|2.6777
05:27:52|2.6768
05:27:53|2.6768
05:27:54|2.6768
05:27:55|2.6763
05:27:55|2.6763
05:27:58|2.6763
05:27:58|2.6763
05:28:00|2.6763
05:28:01|2.6763
05:28:02|2.6763
05:28:03|2.6763
05:28:04|2.6763
05:28:04|2.6769
05:28:05|2.6764
05:28:06|2.6763
05:28:07|2.6763
05:28:09|2.6764
05:28:10|2.6764
05:28:11|2.6764
05:28:11|2.6763
05:28:12|2.6763
05:28:14|2.6763
05:28:15|2.6763
05:28:15|2.6763
05:28:16|2.6763
05:28:17|2.6765
05:28:19|2.6765
05:28:20|2.6778
05:28:21|2.6778
05:28:22|2.6778
05:28:23|2.6768
05:28:24|2.6768
05:28:25|2.6768
05:28:26|2.6768
05:28:27|2.6768
05:28:28|2.6779
05:28:29|2.6779
05:28:30|2.6779
05:28:31|2.6779
05:28:32|2.6769
05:28:33|2.6769
05:28:34|2.6769
05:28:36|2.6769
05:28:37|2.6769
05:28:38|2.6771
05:28:38|2.6771
05:28:39|2.677
05:28:41|2.677
05:28:41|2.677
05:28:42|2.678
05:28:43|2.678
05:28:44|2.677
05:28:45|2.678
05:28:47|2.678
05:28:47|2.678
05:28:48|2.678
05:28:50|2.678
05:28:50|2.678
05:28:51|2.678
05:28:53|2.678
05:28:53|2.678
05:28:55|2.6778
05:28:56|2.6778
05:28:58|2.6781
05:28:59|2.6781
05:29:00|2.6781
05:29:01|2.6795
05:29:02|2.6795
05:29:03|2.6784
05:29:04|2.6784
05:29:05|2.6784
05:29:06|2.6784
05:29:08|2.6784
05:29:09|2.6785
05:29:09|2.6785
05:29:11|2.6796
05:29:12|2.6796
05:29:12|2.6796
05:29:14|2.6796
05:29:15|2.6796
05:29:16|2.6791
05:29:17|2.6816
05:29:18|2.6816
05:29:18|2.6816
05:29:19|2.6789
05:29:20|2.6789
05:29:21|2.6789
05:29:23|2.6795
05:29:24|2.6795
05:29:25|2.68
05:29:25|2.68
05:29:27|2.68
05:29:28|2.6832
05:29:29|2.6818
05:29:30|2.6832
05:29:32|2.6848
05:29:32|2.6832
05:29:33|2.682
05:29:34|2.682
05:29:35|2.6843
05:29:37|2.6822
05:29:38|2.6822
05:29:38|2.6822
05:29:39|2.684
05:29:40|2.682
05:29:41|2.682
05:29:42|2.682
05:29:44|2.6829
05:29:44|2.6828
05:29:45|2.6828
05:29:46|2.6828
05:29:47|2.6828
05:29:48|2.6828
05:29:49|2.6822
05:29:50|2.6822
05:29:51|2.6846
05:29:53|2.6846
05:29:53|2.6822
05:29:55|2.6843
05:29:55|2.684
05:29:58|2.684
05:29:58|2.684
05:29:59|2.6831
05:30:01|2.6831
05:30:02|2.6831
05:30:02|2.6841
05:30:03|2.6841
05:30:05|2.6834
05:30:07|2.6858
05:30:07|2.6842
05:30:09|2.6845
05:30:11|2.6846
05:30:12|2.686
05:30:13|2.686
05:30:15|2.6871
05:30:16|2.6871
05:30:17|2.688
05:30:18|2.6907
05:30:20|2.6907
05:30:21|2.6892
05:30:22|2.6882
05:30:22|2.6879
05:30:24|2.6871
05:30:24|2.6871
05:30:26|2.6863
05:30:27|2.6875
05:30:27|2.6866
05:30:28|2.6867
05:30:29|2.6867
05:30:31|2.689
05:30:31|2.6883
05:30:32|2.6883
05:30:33|2.6883
05:30:35|2.6885
05:30:36|2.6891
05:30:37|2.6891
05:30:38|2.6891
05:30:39|2.6891
05:30:40|2.6889
05:30:40|2.6889
05:30:41|2.69
05:30:43|2.689
05:30:43|2.6883
05:30:45|2.6883
05:30:45|2.6883
05:30:47|2.6891
05:30:48|2.6882
05:30:49|2.6882
05:30:50|2.6882
05:30:51|2.6915
05:30:53|2.6915
05:30:54|2.6898
05:30:54|2.6898
05:30:56|2.6885
05:30:57|2.6885
05:30:57|2.6882
05:30:58|2.6864
05:30:59|2.6868
05:31:01|2.6871
05:31:01|2.6879
05:31:02|2.6871
05:31:05|2.6871
05:31:06|2.6863
05:31:06|2.6885
05:31:08|2.6887
05:31:09|2.6887
05:31:10|2.6885
05:31:11|2.6888
05:31:12|2.6888
05:31:13|2.6887
05:31:14|2.6863
05:31:15|2.6858
05:31:18|2.6864
05:31:18|2.687
05:31:20|2.6854
05:31:22|2.6838
05:31:23|2.6839
05:31:23|2.6839
05:31:24|2.6839
05:31:26|2.6839
05:31:26|2.6847
05:31:27|2.6847
05:31:28|2.6838
05:31:29|2.6838
05:31:30|2.6838
05:31:32|2.6838
05:31:33|2.6838
05:31:34|2.6838
05:31:34|2.6838
05:31:35|2.6837
05:31:36|2.6837
05:31:38|2.6837
05:31:39|2.6837
05:31:40|2.684
05:31:41|2.6794
05:31:42|2.6828
05:31:42|2.6791
05:31:43|2.6791
05:31:44|2.682
05:31:45|2.6831
05:31:47|2.682
05:31:48|2.6814
05:31:49|2.682
05:31:50|2.6806
05:31:51|2.6806
05:31:52|2.6806
05:31:53|2.6806
05:31:54|2.6806
05:31:55|2.6819
05:31:56|2.6819
05:31:57|2.6819
05:31:58|2.6819
05:32:00|2.6819
05:32:00|2.6819
05:32:02|2.6801
05:32:02|2.6801
05:32:03|2.6786
05:32:04|2.6786
05:32:06|2.6786
05:32:07|2.6777
05:32:08|2.678
05:32:09|2.6803
05:32:10|2.681
05:32:11|2.682
05:32:12|2.681
05:32:13|2.681
05:32:14|2.681
05:32:15|2.681
05:32:17|2.681
05:32:18|2.681
05:32:18|2.681
05:32:20|2.681
05:32:20|2.681
05:32:21|2.681
05:32:22|2.6784
05:32:23|2.6809
05:32:25|2.6807
05:32:25|2.6809
05:32:26|2.6809
05:32:27|2.6809
05:32:29|2.6809
05:32:30|2.6801
05:32:30|2.6801
05:32:31|2.6792
05:32:33|2.6781
05:32:34|2.6781
05:32:35|2.6796
05:32:36|2.6782
05:32:37|2.6781
05:32:38|2.6776
05:32:39|2.6776
05:32:39|2.6776
05:32:41|2.6799
05:32:42|2.6778
05:32:43|2.6767
05:32:44|2.6767
05:32:45|2.6767
05:32:46|2.6767
05:32:47|2.6767
05:32:48|2.6773
05:32:49|2.6773
05:32:50|2.6773
05:32:51|2.6773
05:32:52|2.6773
05:32:53|2.6773
05:32:54|2.6787
05:32:55|2.6752
05:32:56|2.6752
05:32:57|2.6774
05:32:58|2.6774
05:32:59|2.6755
05:33:00|2.6755
05:33:01|2.6771
05:33:02|2.6771
05:33:03|2.6771
05:33:04|2.6765
05:33:05|2.6763
05:33:06|2.6763
05:33:07|2.6763
05:33:08|2.6799
05:33:10|2.6818
05:33:10|2.6823
05:33:11|2.6823
05:33:12|2.6823
05:33:14|2.6823
05:33:15|2.683
05:33:15|2.6818
05:33:17|2.6818
05:33:18|2.6803
05:33:19|2.6789
05:33:20|2.678
05:33:21|2.678
05:33:22|2.678
05:33:22|2.6813
05:33:24|2.6816
05:33:26|2.6785
05:33:26|2.6785
05:33:28|2.6791
05:33:28|2.6791
05:33:29|2.6801
05:33:30|2.6801
05:33:32|2.6801
05:33:33|2.6791
05:33:33|2.6785
05:33:35|2.6768
05:33:35|2.6773
05:33:36|2.6764
05:33:38|2.6764
05:33:38|2.6764
05:33:39|2.6764
05:33:41|2.6764
05:33:42|2.6764
05:33:42|2.6776
05:33:44|2.6776
05:33:45|2.6745
05:33:46|2.6749
05:33:46|2.6746
05:33:48|2.6747
05:33:49|2.6732
05:33:49|2.6732
05:33:50|2.6749
05:33:52|2.6749
05:33:52|2.6749
05:33:53|2.6749
05:33:54|2.6763
05:33:55|2.6763
05:33:57|2.6731
05:33:58|2.6722
05:33:59|2.671
05:34:00|2.6705
05:34:00|2.6727
05:34:01|2.6731
05:34:03|2.6731
05:34:03|2.6731
05:34:05|2.6731
05:34:06|2.6731
05:34:08|2.6731
05:34:09|2.6725
05:34:10|2.6725
05:34:10|2.6725
05:34:12|2.6725
05:34:13|2.6725
05:34:14|2.6725
05:34:16|2.6708
05:34:16|2.6708
05:34:18|2.6708
05:34:19|2.6744
05:34:20|2.6755
05:34:20|2.6768
05:34:22|2.6768
05:34:23|2.6768
05:34:23|2.6761
05:34:25|2.6761
05:34:26|2.6796
05:34:27|2.6776
05:34:28|2.679
05:34:29|2.679
05:34:30|2.6797
05:34:31|2.6798
05:34:31|2.6801
05:34:33|2.6789
05:34:34|2.6789
05:34:35|2.6789
05:34:36|2.6807
05:34:37|2.6807
05:34:38|2.6805
05:34:40|2.6805
05:34:40|2.6805
05:34:42|2.6787
05:34:42|2.6785
05:34:44|2.6785
05:34:44|2.6774
05:34:46|2.6777
05:34:47|2.6777
05:34:47|2.675
05:34:48|2.675
05:34:50|2.675
05:34:50|2.675
05:34:51|2.675
05:34:53|2.6745
05:34:54|2.6761
05:34:54|2.6758
05:34:56|2.6758
05:34:57|2.6758
05:34:58|2.6759
05:34:59|2.6759
05:35:00|2.6759
05:35:01|2.6759
05:35:02|2.6759
05:35:03|2.6759
05:35:04|2.6769
05:35:05|2.6769
05:35:06|2.6769
05:35:07|2.6769
05:35:09|2.6776
05:35:10|2.6777
05:35:10|2.6777
05:35:12|2.6777
05:35:13|2.6775
05:35:14|2.6775
05:35:15|2.6775
05:35:16|2.6775
05:35:18|2.6775
05:35:19|2.6743
05:35:20|2.6743
05:35:20|2.6743
05:35:21|2.6743
05:35:23|2.6743
05:35:24|2.6743
05:35:26|2.6751
05:35:27|2.6751
05:35:27|2.6743
05:35:29|2.6743
05:35:30|2.6742
05:35:30|2.6727
05:35:32|2.6716
05:35:32|2.6715
05:35:34|2.6715
05:35:36|2.6731
05:35:36|2.6731
05:35:38|2.6715
05:35:39|2.6733
05:35:40|2.6733
05:35:41|2.6759
05:35:41|2.6791
05:35:42|2.6808
05:35:44|2.6781
05:35:44|2.6773
05:35:47|2.6778
05:35:48|2.6784
05:35:48|2.6784
05:35:49|2.6786
05:35:51|2.6786
05:35:52|2.678
05:35:52|2.678
05:35:54|2.6786
05:35:55|2.6786
05:35:56|2.6786
05:35:56|2.678
05:35:58|2.678
05:35:58|2.678
05:36:00|2.678
05:36:00|2.6783
05:36:01|2.6783
05:36:02|2.678
05:36:03|2.678
05:36:05|2.6778
05:36:05|2.6778
05:36:06|2.6778
05:36:08|2.6783
05:36:10|2.678
05:36:10|2.678
05:36:11|2.681
05:36:12|2.681
05:36:14|2.681
05:36:14|2.681
05:36:16|2.681
05:36:17|2.681
05:36:18|2.681
05:36:18|2.6765
05:36:20|2.6766
05:36:21|2.6755
05:36:22|2.6755
05:36:23|2.6755
05:36:24|2.6767
05:36:25|2.6767
05:36:26|2.6754
05:36:27|2.6754
05:36:28|2.6754
05:36:29|2.6754
05:36:30|2.6754
05:36:31|2.6754
05:36:32|2.6754
05:36:33|2.6754
05:36:34|2.6754
05:36:35|2.6725
05:36:36|2.6732
05:36:37|2.6732
05:36:38|2.6732
05:36:39|2.6732
05:36:40|2.6732
05:36:41|2.6732
05:36:42|2.6736
05:36:43|2.674
05:36:45|2.674
05:36:45|2.6721
05:36:46|2.6713
05:36:47|2.6713
05:36:48|2.6725
05:36:49|2.6724
05:36:51|2.6724
05:36:52|2.6723
05:36:52|2.6723
05:36:53|2.6723
05:36:55|2.6706
05:36:55|2.6725
05:36:57|2.6725
05:36:57|2.6725
05:36:59|2.6725
05:36:59|2.6725
05:37:00|2.6713
05:37:02|2.6744
05:37:03|2.6746
05:37:04|2.6748
05:37:04|2.6753
05:37:06|2.6754
05:37:06|2.6754
05:37:07|2.6752
05:37:09|2.6725
05:37:11|2.6725
05:37:11|2.6725
05:37:13|2.6725
05:37:14|2.6736
05:37:15|2.6736
05:37:16|2.6729
05:37:17|2.6729
05:37:19|2.6711
05:37:19|2.6743
05:37:21|2.672
05:37:22|2.672
05:37:23|2.6736
05:37:23|2.6736
05:37:25|2.6736
05:37:26|2.6736
05:37:26|2.6735
05:37:28|2.6721
05:37:29|2.6721
05:37:29|2.6721
05:37:31|2.6721
05:37:31|2.6721
05:37:32|2.6736
05:37:33|2.675
05:37:34|2.6737
05:37:35|2.6746
05:37:36|2.6746
05:37:37|2.6746
05:37:39|2.6746
05:37:39|2.6746
05:37:40|2.6746
05:37:41|2.6752
05:37:43|2.6752
05:37:44|2.6752
05:37:45|2.6738
05:37:45|2.6757
05:37:46|2.6757
05:37:47|2.6754
05:37:49|2.675
05:37:49|2.6754
05:37:50|2.6762
05:37:51|2.6762
05:37:52|2.6762
05:37:53|2.6762
05:37:55|2.6762
05:37:55|2.6762
05:37:57|2.6756
05:37:57|2.6756
05:37:59|2.6756
05:38:00|2.6754
05:38:00|2.6754
05:38:02|2.6754
05:38:02|2.6754
05:38:04|2.6754
05:38:05|2.6774
05:38:06|2.6755
05:38:06|2.6769
05:38:07|2.6757
05:38:09|2.6761
05:38:10|2.6764
05:38:12|2.6767
05:38:13|2.6775
05:38:14|2.6775
05:38:15|2.6775
05:38:16|2.6778
05:38:17|2.6779
05:38:18|2.6777
05:38:19|2.6777
05:38:20|2.677
05:38:21|2.6777
05:38:22|2.6777
05:38:23|2.6764
05:38:24|2.6772
05:38:25|2.6764
05:38:26|2.6763
05:38:28|2.6776
05:38:29|2.6777
05:38:30|2.6769
05:38:31|2.6773
05:38:31|2.6777
05:38:33|2.6775
05:38:34|2.6786
05:38:35|2.6778
05:38:36|2.6772
05:38:37|2.6772
05:38:39|2.6775
05:38:40|2.6777
05:38:41|2.6777
05:38:42|2.6774
05:38:43|2.6775
05:38:44|2.6777
05:38:45|2.6771
05:38:46|2.6785
05:38:47|2.6775
05:38:48|2.6775
05:38:50|2.6775
05:38:50|2.6775
05:38:51|2.6776
05:38:52|2.6776
05:38:53|2.6776
05:38:55|2.6776
05:38:56|2.6776
05:38:57|2.6776
05:38:58|2.677
05:38:58|2.6746
05:39:00|2.6736
05:39:01|2.6738
05:39:02|2.6737
05:39:03|2.6737
05:39:04|2.672
05:39:05|2.6708
05:39:06|2.67
05:39:07|2.6702
05:39:08|2.6705
05:39:09|2.6718
05:39:11|2.6707
05:39:12|2.67
05:39:14|2.67
05:39:14|2.67
05:39:15|2.67
05:39:17|2.6701
05:39:18|2.6701
05:39:19|2.6701
05:39:20|2.6703
05:39:20|2.67
05:39:23|2.67
05:39:24|2.67
05:39:24|2.67
05:39:26|2.67
05:39:27|2.6714
05:39:28|2.672
05:39:29|2.672
05:39:30|2.672
05:39:31|2.6719
05:39:32|2.6719
05:39:34|2.6719
05:39:35|2.6719
05:39:36|2.6712
05:39:37|2.6712
05:39:38|2.6708
05:39:38|2.6703
05:39:39|2.6706
05:39:41|2.67
05:39:42|2.67
05:39:43|2.67
05:39:43|2.67
05:39:44|2.67
05:39:45|2.67
05:39:47|2.6713
05:39:47|2.6713
05:39:49|2.6713
05:39:50|2.6702
05:39:50|2.6704
05:39:52|2.6704
05:39:52|2.6731
05:39:54|2.6741
05:39:55|2.6709
05:39:56|2.6728
05:39:56|2.6723
05:39:57|2.6724
05:39:59|2.6724
05:40:00|2.6729
05:40:01|2.6729
05:40:02|2.6728
05:40:03|2.6729
05:40:04|2.6721
05:40:05|2.6721
05:40:07|2.6742
05:40:07|2.6742
05:40:08|2.6742
05:40:09|2.673
05:40:10|2.675
05:40:11|2.675
05:40:13|2.675
05:40:14|2.6742
05:40:15|2.6741
05:40:17|2.6741
05:40:18|2.6741
05:40:19|2.6737
05:40:20|2.6754
05:40:21|2.675
05:40:21|2.6741
05:40:23|2.6741
05:40:24|2.6741
05:40:25|2.6746
05:40:26|2.6746
05:40:27|2.6746
05:40:28|2.6733
05:40:29|2.6747
05:40:30|2.676
05:40:31|2.6746
05:40:32|2.6746
05:40:33|2.6748
05:40:34|2.6757
05:40:35|2.6757
05:40:37|2.6757
05:40:37|2.6752
05:40:39|2.6752
05:40:40|2.6752
05:40:41|2.677
05:40:42|2.677
05:40:43|2.676
05:40:44|2.676
05:40:46|2.6755
05:40:47|2.6755
05:40:48|2.6737
05:40:48|2.6737
05:40:50|2.6756
05:40:51|2.6748
05:40:52|2.6748
05:40:54|2.6752
05:40:55|2.6763
05:40:56|2.6752
05:40:57|2.6744
05:40:58|2.6744
05:40:59|2.6744
05:40:59|2.6744
05:41:01|2.6744
05:41:01|2.6744
05:41:03|2.6728
05:41:04|2.6723
05:41:04|2.6744
05:41:06|2.6708
05:41:06|2.6714
05:41:13|2.6726
05:41:14|2.6737
05:41:15|2.6737
05:41:16|2.6737
05:41:17|2.6732
05:41:19|2.6732
05:41:19|2.6732
05:41:20|2.6709
05:41:21|2.6709
05:41:22|2.6703
05:41:23|2.6702
05:41:25|2.6739
05:41:25|2.6739
05:41:26|2.6739
05:41:28|2.6739
05:41:28|2.6742
05:41:30|2.6728
05:41:30|2.6728
05:41:32|2.672
05:41:32|2.672
05:41:34|2.6703
05:41:34|2.6703
05:41:36|2.6703
05:41:36|2.6698
05:41:37|2.6698
05:41:38|2.6698
05:41:39|2.6705
05:41:40|2.6705
05:41:41|2.6705
05:41:43|2.6705
05:41:43|2.6705
05:41:45|2.6705
05:41:46|2.6705
05:41:47|2.6705
05:41:48|2.6714
05:41:48|2.6691
05:41:50|2.6691
05:41:51|2.6682
05:41:52|2.6677
05:41:53|2.6684
05:41:54|2.6664
05:41:55|2.6681
05:41:56|2.6679
05:41:57|2.6679
05:41:57|2.6677
05:41:59|2.6703
05:42:00|2.6707
05:42:01|2.6719
05:42:01|2.6719
05:42:03|2.6719
05:42:04|2.6719
05:42:05|2.6727
05:42:06|2.6717
05:42:07|2.6717
05:42:08|2.6717
05:42:10|2.673
05:42:11|2.6722
05:42:11|2.6722
05:42:13|2.6734
05:42:13|2.6733
05:42:15|2.6733
05:42:15|2.674
05:42:16|2.6735
05:42:17|2.6735
05:42:18|2.6735
05:42:20|2.6735
05:42:21|2.6742
05:42:22|2.6742
05:42:22|2.6742
05:42:23|2.6742
05:42:24|2.6742
05:42:26|2.6732
05:42:26|2.6747
05:42:28|2.6766
05:42:28|2.6747
05:42:30|2.6762
05:42:31|2.6736
05:42:32|2.6729
05:42:32|2.6729
05:42:34|2.676
05:42:34|2.676
05:42:35|2.676
05:42:36|2.6759
05:42:38|2.6745
05:42:38|2.6745
05:42:39|2.675
05:42:41|2.6747
05:42:42|2.6747
05:42:43|2.6737
05:42:44|2.6737
05:42:46|2.6737
05:42:47|2.675
05:42:47|2.675
05:42:49|2.675
05:42:49|2.675
05:42:50|2.6758
05:42:51|2.6758
05:42:53|2.6758
05:42:53|2.6742
05:42:54|2.6742
05:42:55|2.6742
05:42:56|2.6742
05:42:57|2.6748
05:42:58|2.6748
05:43:00|2.6736
05:43:01|2.675
05:43:02|2.675
05:43:02|2.6747
05:43:03|2.6747
05:43:05|2.6736
05:43:06|2.6736
05:43:06|2.6736
05:43:08|2.6736
05:43:08|2.6756
05:43:10|2.6756
05:43:11|2.6756
05:43:12|2.6756
05:43:14|2.6756
05:43:14|2.6756
05:43:15|2.6756
05:43:16|2.6756
05:43:18|2.6764
05:43:18|2.6764
05:43:19|2.6741
05:43:21|2.677
05:43:21|2.675
05:43:22|2.675
05:43:23|2.6759
05:43:25|2.6769
05:43:25|2.6769
05:43:26|2.6769
05:43:27|2.6769
05:43:28|2.6769
05:43:30|2.6769
05:43:31|2.6769
05:43:31|2.674
05:43:32|2.674
05:43:33|2.6756
05:43:35|2.6756
05:43:36|2.6756
05:43:37|2.6756
05:43:38|2.6756
05:43:39|2.6756
05:43:40|2.6756
05:43:41|2.6756
05:43:42|2.6756
05:43:44|2.6756
05:43:45|2.6756
05:43:46|2.6756
05:43:46|2.6756
05:43:48|2.6756
05:43:49|2.6756
05:43:50|2.6768
05:43:51|2.6768
05:43:52|2.6768
05:43:53|2.6765
05:43:54|2.6765
05:43:55|2.6765
05:43:56|2.6765
05:43:57|2.674
05:43:58|2.6768
05:43:59|2.6768
05:44:00|2.6768
05:44:01|2.6752
05:44:02|2.6752
05:44:03|2.6752
05:44:04|2.6755
05:44:05|2.6755
05:44:07|2.6755
05:44:07|2.6759
05:44:09|2.6755
05:44:09|2.6746
05:44:11|2.6744
05:44:12|2.6744
05:44:12|2.6744
05:44:13|2.6757
05:44:14|2.6757
05:44:16|2.6767
05:44:16|2.6768
05:44:18|2.6768
05:44:18|2.6744
05:44:19|2.6759
05:44:20|2.6761
05:44:22|2.6761
05:44:23|2.6761
05:44:24|2.6754
05:44:25|2.6765
05:44:26|2.6755
05:44:27|2.6765
05:44:28|2.6752
05:44:29|2.6752
05:44:30|2.6763
05:44:31|2.6755
05:44:32|2.6744
05:44:33|2.6744
05:44:34|2.6744
05:44:35|2.676
05:44:36|2.676
05:44:37|2.6753
05:44:38|2.676
05:44:39|2.676
05:44:40|2.676
05:44:41|2.677
05:44:42|2.677
05:44:43|2.677
05:44:45|2.6758
05:44:46|2.6758
05:44:47|2.6787
05:44:49|2.6779
05:44:49|2.6776
05:44:51|2.6776
05:44:51|2.6776
05:44:53|2.6776
05:44:53|2.6786
05:44:54|2.6786
05:44:55|2.678
05:44:57|2.678
05:44:57|2.678
05:44:58|2.6752
05:45:00|2.6748
05:45:01|2.6748
05:45:02|2.6748
05:45:03|2.6748
05:45:04|2.6752
05:45:05|2.6752
05:45:07|2.6768
05:45:07|2.6768
05:45:08|2.6752
05:45:10|2.6752
05:45:10|2.6752
05:45:11|2.6752
05:45:13|2.6752
05:45:13|2.6747
05:45:14|2.6747
05:45:15|2.6784
05:45:17|2.6784
05:45:18|2.6784
05:45:18|2.6771
05:45:19|2.6781
05:45:20|2.6776
05:45:21|2.6776
05:45:22|2.6776
05:45:24|2.6768
05:45:24|2.6752
05:45:26|2.6752
05:45:26|2.6752
05:45:27|2.6752
05:45:28|2.6752
05:45:30|2.6765
05:45:30|2.6753
05:45:31|2.6776
05:45:32|2.6752
05:45:33|2.6755
05:45:34|2.6755
05:45:36|2.6765
05:45:36|2.6765
05:45:37|2.6765
05:45:38|2.675
05:45:40|2.675
05:45:40|2.6745
05:45:41|2.6745
05:45:43|2.6753
05:45:43|2.6753
05:45:45|2.6753
05:45:46|2.6744
05:45:48|2.672
05:45:49|2.672
05:45:49|2.6713
05:45:50|2.6713
05:45:52|2.6715
05:45:52|2.6715
05:45:53|2.6715
05:45:54|2.6704
05:45:56|2.67
05:45:57|2.67
05:45:57|2.6713
05:45:59|2.6716
05:46:00|2.6735
05:46:01|2.6704
05:46:02|2.6704
05:46:03|2.6704
05:46:04|2.6723
05:46:05|2.6723
05:46:06|2.6755
05:46:07|2.6752
05:46:08|2.6752
05:46:09|2.6752
05:46:10|2.6752
05:46:11|2.6776
05:46:12|2.6776
05:46:13|2.6776
05:46:14|2.6776
05:46:15|2.6776
05:46:16|2.6776
05:46:17|2.6782
05:46:18|2.6784
05:46:19|2.6779
05:46:20|2.6787
05:46:21|2.68
05:46:22|2.6776
05:46:23|2.6762
05:46:24|2.6786
05:46:25|2.6786
05:46:26|2.6786
05:46:27|2.6786
05:46:28|2.6786
05:46:29|2.6786
05:46:30|2.6786
05:46:31|2.6781
05:46:32|2.6784
05:46:33|2.6784
05:46:35|2.6778
05:46:35|2.678
05:46:36|2.678
05:46:37|2.678
05:46:38|2.678
05:46:40|2.678
05:46:40|2.678
05:46:41|2.6782
05:46:42|2.6776
05:46:43|2.6776
05:46:44|2.6774
05:46:46|2.6774
05:46:47|2.6782
05:46:48|2.6781
05:46:49|2.678
05:46:50|2.6779
05:46:51|2.6779
05:46:52|2.68
05:46:53|2.68
05:46:54|2.68
05:46:56|2.6799
05:46:57|2.6785
05:46:58|2.6785
05:46:59|2.6785
05:47:00|2.6785
05:47:01|2.6785
05:47:02|2.6785
05:47:03|2.6785
05:47:04|2.6787
05:47:05|2.6787
05:47:06|2.68
05:47:07|2.68
05:47:09|2.68
05:47:09|2.68
05:47:10|2.68
05:47:11|2.6799
05:47:12|2.679
05:47:14|2.679
05:47:14|2.6786
05:47:15|2.68
05:47:16|2.68
05:47:17|2.679
05:47:19|2.679
05:47:20|2.6793
05:47:21|2.68
05:47:22|2.68
05:47:23|2.681
05:47:25|2.681
05:47:25|2.681
05:47:27|2.6812
05:47:28|2.6812
05:47:29|2.6812
05:47:29|2.6812
05:47:31|2.681
05:47:31|2.6833
05:47:33|2.6832
05:47:34|2.6832
05:47:34|2.684
05:47:36|2.684
05:47:36|2.6824
05:47:37|2.6828
05:47:38|2.6827
05:47:39|2.683
05:47:41|2.683
05:47:42|2.683
05:47:43|2.6835
05:47:44|2.6835
05:47:45|2.6835
05:47:45|2.6835
05:47:46|2.6835
05:47:48|2.6835
05:47:49|2.6813
05:47:50|2.6813
05:47:51|2.6813
05:47:52|2.6812
05:47:53|2.6812
05:47:54|2.6814
05:47:55|2.6805
05:47:56|2.6817
05:47:57|2.6825
05:47:58|2.6831
05:47:59|2.685
05:48:00|2.6849
05:48:01|2.6861
05:48:02|2.6896
05:48:03|2.6878
05:48:04|2.6861
05:48:05|2.6865
05:48:06|2.6865
05:48:07|2.6855
05:48:08|2.6855
05:48:09|2.6855
05:48:10|2.6854
05:48:11|2.6854
05:48:12|2.6854
05:48:13|2.6854
05:48:14|2.6867
05:48:15|2.6867
05:48:17|2.6867
05:48:18|2.6886
05:48:18|2.6871
05:48:19|2.688
05:48:21|2.688
05:48:21|2.688
05:48:23|2.688
05:48:24|2.6885
05:48:25|2.6896
05:48:26|2.6907
05:48:27|2.692
05:48:29|2.6917
05:48:30|2.6888
05:48:31|2.6879
05:48:32|2.689
05:48:33|2.689
05:48:34|2.6932
05:48:35|2.694
05:48:36|2.694
05:48:38|2.6932
05:48:38|2.6918
05:48:40|2.6918
05:48:40|2.693
05:48:41|2.6938
05:48:42|2.6941
05:48:43|2.6947
05:48:45|2.6935
05:48:45|2.6944
05:48:47|2.6944
05:48:48|2.6944
05:48:49|2.6934
05:48:50|2.6934
05:48:51|2.6934
05:48:52|2.6942
05:48:53|2.6955
05:48:54|2.6948
05:48:55|2.6961
05:48:56|2.6968
05:48:57|2.6969
05:48:58|2.7
05:48:59|2.6983
05:49:00|2.6985
05:49:01|2.6989
05:49:02|2.6985
05:49:04|2.6996
05:49:05|2.6967
05:49:06|2.6967
05:49:07|2.6952
05:49:08|2.6952
05:49:09|2.6952
05:49:10|2.693
05:49:11|2.6935
05:49:12|2.6931
05:49:13|2.696
05:49:14|2.6947
05:49:15|2.694
05:49:17|2.694
05:49:17|2.6955
05:49:18|2.6948
05:49:20|2.6949
05:49:21|2.6949
05:49:21|2.6949
05:49:22|2.696
05:49:23|2.696
05:49:24|2.6944
05:49:26|2.6949
05:49:27|2.6949
05:49:27|2.6949
05:49:28|2.6934
05:49:29|2.6934
05:49:30|2.6932
05:49:31|2.6932
05:49:32|2.6943
05:49:33|2.6943
05:49:34|2.6932
05:49:36|2.695
05:49:37|2.695
05:49:38|2.6938
05:49:38|2.6932
05:49:40|2.6935
05:49:40|2.6935
05:49:41|2.695
05:49:42|2.695
05:49:43|2.695
05:49:45|2.6954
05:49:45|2.6951
05:49:47|2.6948
05:49:47|2.6943
05:49:49|2.694
05:49:51|2.6965
05:49:52|2.6937
05:49:53|2.693
05:49:55|2.693
05:49:55|2.6928
05:49:57|2.696
05:49:58|2.6931
05:49:59|2.6932
05:50:00|2.6928
05:50:01|2.6927
05:50:02|2.6918
05:50:03|2.6918
05:50:04|2.6918
05:50:05|2.6918
05:50:06|2.6918
05:50:07|2.6918
05:50:08|2.6918
05:50:09|2.6929
05:50:10|2.6929
05:50:11|2.6925
05:50:12|2.693
05:50:13|2.6929
05:50:14|2.6929
05:50:15|2.6943
05:50:16|2.6943
05:50:17|2.6943
05:50:18|2.6952
05:50:19|2.6952
05:50:20|2.6943
05:50:21|2.6942
05:50:22|2.6942
05:50:23|2.6942
05:50:24|2.6942
05:50:25|2.6942
05:50:26|2.6942
05:50:27|2.6942
05:50:28|2.696
05:50:29|2.6944
05:50:30|2.694
05:50:31|2.694
05:50:32|2.694
05:50:33|2.6962
05:50:34|2.6944
05:50:36|2.6944
05:50:36|2.6944
05:50:38|2.6944
05:50:39|2.6941
05:50:39|2.6957
05:50:40|2.6965
05:50:41|2.6961
05:50:42|2.6961
05:50:43|2.6967
05:50:45|2.6954
05:50:46|2.6954
05:50:47|2.6944
05:50:48|2.693
05:50:49|2.6919
05:50:51|2.6928
05:50:51|2.693
05:50:53|2.6943
05:50:54|2.6943
05:50:56|2.6943
05:50:56|2.6943
05:50:57|2.6934
05:50:58|2.6935
05:50:59|2.6935
05:51:01|2.6964
05:51:02|2.6942
05:51:04|2.6956
05:51:05|2.6956
05:51:07|2.6956
05:51:07|2.6929
05:51:08|2.693
05:51:10|2.6923
05:51:11|2.6923
05:51:13|2.6918
05:51:14|2.6916
05:51:15|2.6916
05:51:16|2.6916
05:51:16|2.6916
05:51:18|2.6916
05:51:19|2.6916
05:51:20|2.6916
05:51:21|2.6917
05:51:23|2.6919
05:51:24|2.6916
05:51:24|2.6916
05:51:25|2.6916
05:51:26|2.6916
05:51:27|2.6916
05:51:29|2.6916
05:51:29|2.6916
05:51:30|2.6907
05:51:32|2.691
05:51:33|2.691
05:51:35|2.69
05:51:36|2.6883
05:51:37|2.6888
05:51:38|2.6885
05:51:39|2.6885
05:51:40|2.689
05:51:41|2.689
05:51:43|2.689
05:51:44|2.689
05:51:45|2.689
05:51:46|2.6893
05:51:47|2.6893
05:51:49|2.6888
05:51:49|2.689
05:51:50|2.689
05:51:51|2.6884
05:51:53|2.688
05:51:54|2.688
05:51:54|2.688
05:51:55|2.6897
05:51:57|2.6897
05:51:58|2.6884
05:51:58|2.6883
05:52:00|2.6875
05:52:01|2.6861
05:52:02|2.6868
05:52:02|2.6868
05:52:04|2.6868
05:52:04|2.6848
05:52:06|2.6888
05:52:06|2.6893
05:52:08|2.6933
05:52:09|2.6896
05:52:10|2.6883
05:52:11|2.6895
05:52:12|2.6895
05:52:12|2.685
05:52:14|2.6883
05:52:15|2.6882
05:52:15|2.6882
05:52:16|2.6882
05:52:18|2.6864
05:52:19|2.6864
05:52:20|2.6847
05:52:21|2.6847
05:52:22|2.6847
05:52:23|2.6847
05:52:24|2.6831
05:52:26|2.6847
05:52:27|2.6848
05:52:28|2.6844
05:52:29|2.6846
05:52:29|2.6833
05:52:30|2.6846
05:52:31|2.6832
05:52:32|2.6845
05:52:34|2.6845
05:52:35|2.6845
05:52:36|2.6847
05:52:38|2.6846
05:52:39|2.6834
05:52:40|2.6834
05:52:41|2.6834
05:52:42|2.6834
05:52:43|2.6836
05:52:44|2.6836
05:52:45|2.6836
05:52:45|2.6836
05:52:47|2.6831
05:52:48|2.6834
05:52:49|2.6831
05:52:50|2.6831
05:52:51|2.6831
05:52:52|2.6831
05:52:53|2.6831
05:52:54|2.6831
05:52:55|2.682
05:52:56|2.682
05:52:58|2.682
05:52:58|2.6831
05:53:00|2.6831
05:53:01|2.682
05:53:01|2.682
05:53:02|2.682
05:53:04|2.6831
05:53:04|2.6831
05:53:06|2.6831
05:53:07|2.6813
05:53:08|2.6864
05:53:08|2.6864
05:53:09|2.6867
05:53:11|2.6867
05:53:11|2.6866
05:53:13|2.688
05:53:13|2.688
05:53:15|2.688
05:53:15|2.688
05:53:17|2.6875
05:53:18|2.6875
05:53:19|2.6878
05:53:20|2.6878
05:53:21|2.6878
05:53:22|2.6877
05:53:23|2.6873
05:53:24|2.6875
05:53:26|2.6868
05:53:27|2.6867
05:53:27|2.6859
05:53:28|2.6859
05:53:29|2.6869
05:53:30|2.6879
05:53:31|2.6876
05:53:32|2.6876
05:53:34|2.686
05:53:35|2.6867
05:53:36|2.6872
05:53:37|2.6865
05:53:38|2.6848
05:53:39|2.6841
05:53:41|2.6841
05:53:42|2.6842
05:53:43|2.6847
05:53:43|2.6843
05:53:44|2.6838
05:53:46|2.6838
05:53:47|2.6838
05:53:48|2.6826
05:53:49|2.6822
05:53:50|2.6816
05:53:50|2.6813
05:53:52|2.6813
05:53:53|2.6813
05:53:53|2.6813
05:53:55|2.6812
05:53:56|2.6812
05:53:57|2.6814
05:53:57|2.6814
05:53:59|2.6815
05:54:00|2.6814
05:54:01|2.6814
05:54:02|2.6814
05:54:03|2.6814
05:54:04|2.6814
05:54:05|2.6814
05:54:06|2.6794
05:54:07|2.6791
05:54:08|2.6786
05:54:09|2.6799
05:54:10|2.6806
05:54:11|2.6801
05:54:12|2.6812
05:54:13|2.6812
05:54:14|2.681
05:54:16|2.6801
05:54:16|2.68
05:54:17|2.6792
05:54:19|2.6792
05:54:19|2.6793
05:54:21|2.6793
05:54:22|2.6793
05:54:22|2.6793
05:54:24|2.6793
05:54:24|2.6797
05:54:25|2.6797
05:54:26|2.6797
05:54:27|2.6797
05:54:28|2.6785
05:54:30|2.6785
05:54:30|2.6782
05:54:31|2.6777
05:54:32|2.6775
05:54:33|2.6791
05:54:35|2.6796
05:54:36|2.6796
05:54:38|2.6774
05:54:39|2.6778
05:54:40|2.6763
05:54:40|2.6736
05:54:42|2.6767
05:54:43|2.6761
05:54:44|2.6777
05:54:45|2.6765
05:54:46|2.6775
05:54:46|2.6775
05:54:48|2.6775
05:54:49|2.6796
05:54:50|2.6796
05:54:51|2.6761
05:54:52|2.6777
05:54:53|2.6777
05:54:54|2.6777
05:54:55|2.6777
05:54:56|2.6777
05:54:57|2.6777
05:54:59|2.6777
05:55:00|2.6777
05:55:00|2.6777
05:55:01|2.6777
05:55:02|2.6753
05:55:04|2.6753
05:55:05|2.6753
05:55:06|2.6767
05:55:07|2.6777
05:55:08|2.6801
05:55:08|2.6812
05:55:10|2.6802
05:55:10|2.6802
05:55:12|2.6803
05:55:12|2.6803
05:55:14|2.684
05:55:14|2.6822
05:55:15|2.6806
05:55:16|2.6806
05:55:17|2.6812
05:55:18|2.6809
05:55:20|2.6826
05:55:21|2.6784
05:55:22|2.6811
05:55:23|2.6805
05:55:24|2.6795
05:55:25|2.6795
05:55:26|2.6795
05:55:27|2.6794
05:55:28|2.6804
05:55:29|2.6796
05:55:30|2.6796
05:55:31|2.6815
05:55:32|2.6815
05:55:33|2.6815
05:55:34|2.6815
05:55:35|2.6788
05:55:36|2.6797
05:55:38|2.6797
05:55:39|2.6797
05:55:40|2.6797
05:55:41|2.6797
05:55:42|2.6808
05:55:43|2.6808
05:55:44|2.6802
05:55:45|2.6802
05:55:46|2.6809
05:55:47|2.6809
05:55:48|2.6804
05:55:49|2.6804
05:55:50|2.6799
05:55:51|2.6794
05:55:52|2.6794
05:55:53|2.6794
05:55:56|2.6794
05:55:57|2.6794
05:55:58|2.6794
05:55:59|2.6781
05:56:00|2.6775
05:56:01|2.6778
05:56:02|2.6779
05:56:03|2.6779
05:56:05|2.6779
05:56:05|2.6778
05:56:07|2.6778
05:56:07|2.6778
05:56:09|2.6778
05:56:09|2.6778
05:56:11|2.6778
05:56:12|2.6778
05:56:12|2.6778
05:56:14|2.6788
05:56:14|2.6788
05:56:15|2.6788
05:56:17|2.6788
05:56:17|2.6778
05:56:18|2.6788
05:56:20|2.6788
05:56:21|2.6788
05:56:22|2.6778
05:56:22|2.6778
05:56:24|2.6778
05:56:25|2.6767
05:56:25|2.6767
05:56:27|2.6767
05:56:28|2.6767
05:56:29|2.6767
05:56:30|2.6795
05:56:31|2.6773
05:56:32|2.6784
05:56:33|2.6816
05:56:34|2.6816
05:56:35|2.6816
05:56:36|2.6816
05:56:37|2.6792
05:56:39|2.6792
05:56:40|2.6817
05:56:41|2.6813
05:56:42|2.6813
05:56:43|2.6823
05:56:44|2.6795
05:56:45|2.6798
05:56:46|2.6798
05:56:47|2.6801
05:56:48|2.6801
05:56:49|2.6815
05:56:50|2.6819
05:56:51|2.6819
05:56:52|2.6816
05:56:54|2.6816
05:56:55|2.6816
05:56:56|2.6807
05:56:56|2.6819
05:56:58|2.6819
05:56:58|2.6819
05:56:59|2.6819
05:57:01|2.6819
05:57:01|2.6819
05:57:03|2.6819
05:57:03|2.6819
05:57:05|2.6819
05:57:06|2.6819
05:57:07|2.6819
05:57:07|2.6819
05:57:08|2.6819
05:57:10|2.6822
05:57:10|2.6822
05:57:11|2.6821
05:57:12|2.6821
05:57:13|2.6819
05:57:15|2.6819
05:57:15|2.6821
05:57:17|2.6821
05:57:18|2.6821
05:57:19|2.6821
05:57:19|2.6821
05:57:21|2.6819
05:57:22|2.682
05:57:22|2.682
05:57:24|2.6821
05:57:25|2.6821
05:57:25|2.6819
05:57:26|2.6819
05:57:27|2.6819
05:57:28|2.6822
05:57:30|2.6822
05:57:30|2.6822
05:57:32|2.6822
05:57:32|2.6822
05:57:33|2.6822
05:57:34|2.6822
05:57:36|2.6822
05:57:36|2.6822
05:57:38|2.6822
05:57:38|2.6822
05:57:40|2.6823
05:57:41|2.6823
05:57:43|2.6836
05:57:44|2.6822
05:57:45|2.6822
05:57:46|2.6822
05:57:47|2.6835
05:57:48|2.6822
05:57:50|2.6822
05:57:51|2.6837
05:57:53|2.6822
05:57:53|2.6822
05:57:54|2.6826
05:57:55|2.6837
05:57:57|2.6864
05:57:57|2.6844
05:57:58|2.6844
05:58:00|2.6848
05:58:01|2.6832
05:58:02|2.6832
05:58:03|2.6832
05:58:03|2.6832
05:58:04|2.6832
05:58:05|2.6832
05:58:07|2.6832
05:58:07|2.6824
05:58:09|2.6824
05:58:10|2.6833
05:58:11|2.6833
05:58:11|2.6845
05:58:12|2.6845
05:58:13|2.6845
05:58:15|2.6833
05:58:16|2.6833
05:58:17|2.683
05:58:18|2.6824
05:58:18|2.6828
05:58:20|2.6828
05:58:20|2.6835
05:58:22|2.6824
05:58:22|2.6824
05:58:23|2.6838
05:58:25|2.6838
05:58:26|2.6826
05:58:27|2.6826
05:58:27|2.6838
05:58:28|2.683
05:58:30|2.683
05:58:30|2.683
05:58:32|2.683
05:58:33|2.6824
05:58:33|2.6824
05:58:34|2.6824
05:58:36|2.6825
05:58:37|2.6825
05:58:38|2.683
05:58:39|2.6824
05:58:40|2.6824
05:58:41|2.6824
05:58:42|2.6825
05:58:43|2.6824
05:58:44|2.6824
05:58:45|2.6824
05:58:46|2.6823
05:58:47|2.6823
05:58:49|2.6824
05:58:50|2.6824
05:58:51|2.6824
05:58:51|2.6824
05:58:53|2.6823
05:58:54|2.6823
05:58:55|2.6823
05:58:55|2.6823
05:58:57|2.6823
05:58:57|2.6823
05:58:59|2.6823
05:59:01|2.6824
05:59:02|2.6824
05:59:02|2.6824
05:59:03|2.6824
05:59:05|2.6823
05:59:05|2.6823
05:59:07|2.6823
05:59:07|2.683
05:59:08|2.6829
05:59:09|2.6835
05:59:10|2.6835
05:59:12|2.6829
05:59:13|2.6829
05:59:13|2.6822
05:59:15|2.6822
05:59:16|2.6829
05:59:16|2.6829
05:59:18|2.6835
05:59:19|2.6826
05:59:20|2.6835
05:59:20|2.6835
05:59:22|2.6835
05:59:23|2.6825
05:59:23|2.6825
05:59:24|2.6825
05:59:26|2.6835
05:59:26|2.6835
05:59:28|2.6835
05:59:29|2.6822
05:59:30|2.6822
05:59:31|2.6822
05:59:32|2.6822
05:59:33|2.6822
05:59:34|2.6833
05:59:35|2.6833
05:59:36|2.6833
05:59:37|2.6844
05:59:38|2.6825
05:59:39|2.6825
05:59:40|2.6839
05:59:42|2.6822
05:59:43|2.6825
05:59:44|2.6825
05:59:45|2.6822
05:59:46|2.6821
05:59:47|2.6821
05:59:48|2.6821
05:59:49|2.6821
05:59:50|2.6821
05:59:52|2.6819
05:59:52|2.6819
05:59:55|2.6821
05:59:55|2.6819
05:59:57|2.6819
05:59:58|2.6819
05:59:59|2.6819
06:00:00|2.6819
06:00:00|2.6819
06:00:02|2.6819
06:00:02|2.6819
06:00:03|2.6822
06:00:04|2.6819
06:00:06|2.6819
06:00:06|2.682
06:00:08|2.6823
06:00:08|2.6819
06:00:09|2.6814
06:00:10|2.6813
06:00:11|2.6799
06:00:13|2.6799
06:00:13|2.683
06:00:15|2.6827
06:00:15|2.6811
06:00:17|2.6811
06:00:18|2.6806
06:00:19|2.6839
06:00:21|2.6822
06:00:22|2.6845
06:00:22|2.6845
06:00:24|2.6848
06:00:24|2.6848
06:00:25|2.6848
06:00:27|2.6857
06:00:27|2.6854
06:00:28|2.6852
06:00:30|2.6844
06:00:30|2.6874
06:00:31|2.6841
06:00:33|2.6835
06:00:34|2.6847
06:00:34|2.6869
06:00:35|2.6841
06:00:36|2.6841
06:00:38|2.6848
06:00:38|2.6848
06:00:39|2.6866
06:00:41|2.6866
06:00:42|2.6866
06:00:43|2.6865
06:00:44|2.6865
06:00:45|2.6865
06:00:47|2.6857
06:00:48|2.6857
06:00:49|2.6852
06:00:50|2.6858
06:00:51|2.6866
06:00:52|2.6849
06:00:53|2.6866
06:00:54|2.6866
06:00:55|2.6844
06:00:56|2.6844
06:00:58|2.6863
06:00:59|2.6845
06:01:00|2.6859
06:01:01|2.6859
06:01:02|2.6839
06:01:02|2.6866
06:01:04|2.6849
06:01:05|2.6837
06:01:06|2.6837
06:01:07|2.6849
06:01:08|2.6866
06:01:09|2.6841
06:01:10|2.6841
06:01:11|2.6838
06:01:12|2.6838
06:01:13|2.6838
06:01:15|2.6857
06:01:16|2.6842
06:01:17|2.685
06:01:17|2.685
06:01:19|2.685
06:01:20|2.6862
06:01:20|2.6862
06:01:22|2.684
06:01:23|2.685
06:01:24|2.6859
06:01:25|2.6853
06:01:26|2.6853
06:01:26|2.6865
06:01:28|2.685
06:01:28|2.6848
06:01:29|2.6867
06:01:31|2.6867
06:01:32|2.6877
06:01:33|2.686
06:01:33|2.6876
06:01:35|2.6876
06:01:35|2.6854
06:01:36|2.6869
06:01:38|2.6858
06:01:39|2.6865
06:01:40|2.686
06:01:41|2.6847
06:01:42|2.6847
06:01:44|2.6848
06:01:45|2.6863
06:01:46|2.6847
06:01:46|2.6847
06:01:48|2.6847
06:01:49|2.686
06:01:50|2.6846
06:01:51|2.6865
06:01:52|2.6867
06:01:54|2.6867
06:01:55|2.6867
06:01:56|2.6867
06:01:57|2.6867
06:01:58|2.6864
06:01:59|2.6864
06:02:00|2.6864
06:02:01|2.6847
06:02:02|2.6847
06:02:03|2.6869
06:02:04|2.6857
06:02:05|2.6939
06:02:06|2.6956
06:02:07|2.6945
06:02:08|2.696
06:02:09|2.6971
06:02:10|2.6973
06:02:11|2.6968
06:02:12|2.6975
06:02:13|2.6974
06:02:14|2.697
06:02:15|2.6975
06:02:17|2.6975
06:02:17|2.6959
06:02:19|2.6934
06:02:19|2.6935
06:02:21|2.6935
06:02:21|2.6941
06:02:23|2.6941
06:02:24|2.6941
06:02:24|2.6937
06:02:26|2.6936
06:02:26|2.6935
06:02:27|2.6899
06:02:29|2.6903
06:02:30|2.6896
06:02:31|2.6888
06:02:32|2.6888
06:02:33|2.6899
06:02:34|2.6895
06:02:35|2.6883
06:02:36|2.6883
06:02:37|2.6875
06:02:38|2.6883
06:02:39|2.6887
06:02:40|2.6869
06:02:41|2.6884
06:02:42|2.6887
06:02:44|2.6881
06:02:46|2.6898
06:02:46|2.6895
06:02:48|2.6883
06:02:49|2.6903
06:02:49|2.6879
06:02:51|2.6879
06:02:51|2.6883
06:02:52|2.6883
06:02:53|2.6871
06:02:55|2.6863
06:02:56|2.6871
06:02:57|2.6866
06:02:58|2.6866
06:02:59|2.6866
06:03:00|2.6866
06:03:01|2.6878
06:03:03|2.6852
06:03:03|2.6852
06:03:05|2.6874
06:03:05|2.6862
06:03:06|2.6858
06:03:08|2.6858
06:03:09|2.6858
06:03:10|2.6832
06:03:11|2.6848
06:03:12|2.6848
06:03:13|2.6848
06:03:14|2.6843
06:03:15|2.6845
06:03:16|2.6846
06:03:17|2.6854
06:03:18|2.6866
06:03:19|2.6866
06:03:20|2.6845
06:03:21|2.6848
06:03:22|2.6848
06:03:23|2.6848
06:03:24|2.6848
06:03:25|2.6844
06:03:27|2.6849
06:03:27|2.6835
06:03:28|2.6835
06:03:29|2.6815
06:03:31|2.6815
06:03:32|2.6815
06:03:33|2.6835
06:03:34|2.6835
06:03:35|2.6808
06:03:36|2.6808
06:03:37|2.6838
06:03:37|2.6838
06:03:39|2.6876
06:03:40|2.6866
06:03:40|2.6866
06:03:41|2.6868
06:03:43|2.6878
06:03:45|2.6875
06:03:45|2.6878
06:03:47|2.6875
06:03:49|2.687
06:03:50|2.6887
06:03:51|2.6892
06:03:52|2.689
06:03:53|2.6891
06:03:54|2.6894
06:03:55|2.6894
06:03:56|2.6894
06:03:57|2.6894
06:03:58|2.6899
06:03:59|2.6887
06:04:00|2.6887
06:04:01|2.6887
06:04:02|2.6875
06:04:03|2.6878
06:04:05|2.6878
06:04:05|2.6863
06:04:06|2.6862
06:04:08|2.6862
06:04:09|2.6862
06:04:09|2.6864
06:04:10|2.6864
06:04:12|2.6854
06:04:12|2.6854
06:04:13|2.6854
06:04:14|2.6854
06:04:16|2.6854
06:04:16|2.6854
06:04:17|2.6869
06:04:19|2.6858
06:04:19|2.6858
06:04:21|2.6857
06:04:21|2.6857
06:04:23|2.6841
06:04:23|2.683
06:04:24|2.683
06:04:26|2.6843
06:04:26|2.6827
06:04:27|2.6827
06:04:29|2.6827
06:04:30|2.6829
06:04:31|2.6842
06:04:31|2.6838
06:04:32|2.6821
06:04:33|2.6821
06:04:35|2.6856
06:04:35|2.685
06:04:36|2.6862
06:04:37|2.6843
06:04:38|2.6837
06:04:40|2.6837
06:04:41|2.6846
06:04:41|2.682
06:04:42|2.685
06:04:43|2.6846
06:04:46|2.6856
06:04:47|2.6856
06:04:48|2.6816
06:04:50|2.6816
06:04:51|2.6816
06:04:52|2.6816
06:04:53|2.6857
06:04:53|2.6842
06:04:55|2.6856
06:04:56|2.6856
06:04:57|2.6856
06:04:59|2.6856
06:05:00|2.6856
06:05:00|2.6856
06:05:02|2.6856
06:05:03|2.6845
06:05:04|2.6863
06:05:05|2.6853
06:05:06|2.686
06:05:07|2.686
06:05:08|2.686
06:05:09|2.686
06:05:11|2.6841
06:05:11|2.6846
06:05:12|2.6846
06:05:13|2.6844
06:05:15|2.6851
06:05:15|2.6851
06:05:17|2.6851
06:05:17|2.6851
06:05:18|2.6851
06:05:19|2.6856
06:05:21|2.6863
06:05:21|2.6863
06:05:22|2.6863
06:05:24|2.6858
06:05:25|2.6873
06:05:25|2.6873
06:05:26|2.6865
06:05:28|2.6873
06:05:28|2.6869
06:05:30|2.6845
06:05:30|2.6845
06:05:31|2.6852
06:05:33|2.6858
06:05:33|2.6858
06:05:34|2.6858
06:05:35|2.6858
06:05:36|2.6858
06:05:37|2.6858
06:05:39|2.6858
06:05:39|2.6858
06:05:41|2.6839
06:05:42|2.6839
06:05:43|2.6839
06:05:44|2.6856
06:05:45|2.6848
06:05:46|2.685
06:05:47|2.6825
06:05:48|2.6818
06:05:49|2.6818
06:05:50|2.6818
06:05:51|2.6821
06:05:52|2.6821
06:05:53|2.6821
06:05:54|2.6821
06:05:55|2.6821
06:05:56|2.6821
06:05:57|2.6821
06:05:58|2.6808
06:05:59|2.6808
06:06:00|2.6808
06:06:01|2.6812
06:06:02|2.6816
06:06:03|2.6816
06:06:04|2.6816
06:06:05|2.6816
06:06:07|2.6816
06:06:08|2.6816
06:06:09|2.6816
06:06:09|2.6816
06:06:11|2.6801
06:06:12|2.6801
06:06:13|2.6801
06:06:14|2.6801
06:06:14|2.6793
06:06:15|2.6793
06:06:17|2.6798
06:06:18|2.6798
06:06:18|2.6797
06:06:20|2.6797
06:06:20|2.6793
06:06:22|2.6793
06:06:22|2.6793
06:06:23|2.678
06:06:25|2.6781
06:06:26|2.6769
06:06:27|2.6769
06:06:27|2.6769
06:06:29|2.6772
06:06:29|2.6771
06:06:31|2.6789
06:06:32|2.6759
06:06:32|2.6759
06:06:34|2.6779
06:06:35|2.6791
06:06:35|2.6778
06:06:36|2.6778
06:06:38|2.6778
06:06:39|2.6778
06:06:40|2.6778
06:06:41|2.6778
06:06:43|2.6779
06:06:44|2.6779
06:06:45|2.6779
06:06:46|2.671
06:06:47|2.6771
06:06:47|2.6761
06:06:49|2.6765
06:06:50|2.6772
06:06:51|2.6768
06:06:52|2.6798
06:06:53|2.6785
06:06:54|2.6795
06:06:55|2.6795
06:06:56|2.6789
06:06:57|2.6778
06:06:58|2.678
06:07:00|2.681
06:07:01|2.6792
06:07:01|2.6789
06:07:03|2.6872
06:07:03|2.6868
06:07:05|2.6838
06:07:05|2.6857
06:07:07|2.6857
06:07:08|2.6814
06:07:09|2.6832
06:07:10|2.6808
06:07:11|2.681
06:07:12|2.6809
06:07:13|2.681
06:07:14|2.681
06:07:16|2.681
06:07:16|2.681
06:07:17|2.681
06:07:19|2.681
06:07:19|2.681
06:07:21|2.681
06:07:21|2.681
06:07:22|2.681
06:07:23|2.6818
06:07:24|2.6807
06:07:26|2.6807
06:07:26|2.6806
06:07:28|2.6806
06:07:28|2.6806
06:07:29|2.6806
06:07:31|2.6806
06:07:32|2.6814
06:07:33|2.6814
06:07:34|2.6806
06:07:34|2.6806
06:07:36|2.6806
06:07:37|2.6806
06:07:38|2.681
06:07:39|2.681
06:07:40|2.682
06:07:41|2.6806
06:07:42|2.682
06:07:44|2.682
06:07:45|2.682
06:07:46|2.682
06:07:47|2.681
06:07:48|2.682
06:07:49|2.682
06:07:50|2.681
06:07:51|2.681
06:07:53|2.6806
06:07:54|2.6806
06:07:55|2.6807
06:07:55|2.6819
06:07:56|2.6806
06:07:58|2.6806
06:07:59|2.682
06:08:00|2.6806
06:08:01|2.682
06:08:02|2.682
06:08:04|2.6806
06:08:04|2.6806
06:08:06|2.6806
06:08:07|2.6806
06:08:08|2.6806
06:08:09|2.6806
06:08:10|2.6806
06:08:11|2.6806
06:08:12|2.682
06:08:13|2.6806
06:08:14|2.6806
06:08:15|2.6806
06:08:16|2.6806
06:08:17|2.6806
06:08:19|2.6806
06:08:19|2.6806
06:08:21|2.682
06:08:21|2.6806
06:08:22|2.6806
06:08:23|2.6806
06:08:24|2.6806
06:08:25|2.6806
06:08:26|2.6806
06:08:27|2.6806
06:08:28|2.6819
06:08:30|2.6806
06:08:31|2.6819
06:08:32|2.6807
06:08:33|2.6806
06:08:34|2.683
06:08:35|2.6821
06:08:36|2.6831
06:08:37|2.683
06:08:38|2.683
06:08:39|2.6821
06:08:40|2.6809
06:08:42|2.6809
06:08:42|2.6823
06:08:44|2.6823
06:08:45|2.6823
06:08:47|2.6824
06:08:47|2.6824
06:08:49|2.6824
06:08:50|2.6819
06:08:50|2.6819
06:08:53|2.6819
06:08:53|2.6806
06:08:55|2.682
06:08:56|2.6832
06:08:57|2.6822
06:08:58|2.6822
06:08:59|2.6822
06:09:00|2.6822
06:09:00|2.6809
06:09:02|2.6809
06:09:02|2.6843
06:09:04|2.6843
06:09:05|2.6843
06:09:05|2.6842
06:09:07|2.6842
06:09:08|2.6842
06:09:09|2.6842
06:09:10|2.6843
06:09:11|2.6846
06:09:11|2.6832
06:09:13|2.6832
06:09:14|2.6832
06:09:15|2.6832
06:09:16|2.6832
06:09:17|2.6832
06:09:18|2.6822
06:09:20|2.6822
06:09:21|2.6822
06:09:22|2.6822
06:09:23|2.6822
06:09:24|2.6835
06:09:26|2.6825
06:09:27|2.6824
06:09:27|2.6824
06:09:29|2.6837
06:09:29|2.6824
06:09:30|2.6825
06:09:32|2.6811
06:09:32|2.6823
06:09:33|2.6821
06:09:35|2.6818
06:09:36|2.6825
06:09:36|2.6826
06:09:38|2.6836
06:09:38|2.6836
06:09:39|2.6828
06:09:40|2.6844
06:09:42|2.6832
06:09:42|2.6832
06:09:43|2.6832
06:09:45|2.6832
06:09:46|2.6832
06:09:48|2.6849
06:09:48|2.6849
06:09:49|2.6849
06:09:51|2.6849
06:09:52|2.6849
06:09:53|2.6864
06:09:54|2.6849
06:09:55|2.6848
06:09:56|2.6875
06:09:57|2.688
06:09:59|2.6878
06:10:00|2.6878
06:10:01|2.6888
06:10:01|2.6868
06:10:02|2.6867
06:10:03|2.688
06:10:05|2.6891
06:10:06|2.689
06:10:07|2.69
06:10:08|2.69
06:10:08|2.6898
06:10:10|2.6896
06:10:11|2.6887
06:10:13|2.6892
06:10:13|2.6897
06:10:15|2.6892
06:10:16|2.6892
06:10:16|2.689
06:10:18|2.689
06:10:19|2.689
06:10:19|2.689
06:10:21|2.6895
06:10:22|2.6883
06:10:23|2.6899
06:10:24|2.689
06:10:25|2.689
06:10:26|2.6904
06:10:27|2.6892
06:10:28|2.6894
06:10:28|2.6894
06:10:29|2.689
06:10:31|2.689
06:10:32|2.6904
06:10:33|2.6906
06:10:33|2.6906
06:10:35|2.6917
06:10:36|2.6898
06:10:36|2.6912
06:10:38|2.6903
06:10:39|2.6903
06:10:40|2.6903
06:10:41|2.6941
06:10:42|2.6905
06:10:43|2.6905
06:10:44|2.6903
06:10:45|2.6903
06:10:47|2.6936
06:10:47|2.692
06:10:48|2.694
06:10:49|2.6925
06:10:51|2.6948
06:10:52|2.6931
06:10:53|2.6931
06:10:54|2.6931
06:10:55|2.6923
06:10:56|2.6921
06:10:57|2.6921
06:10:58|2.6947
06:10:59|2.6941
06:11:00|2.6924
06:11:01|2.6924
06:11:02|2.6929
06:11:04|2.6961
06:11:05|2.6979
06:11:06|2.6952
06:11:06|2.6961
06:11:08|2.6966
06:11:09|2.6966
06:11:10|2.6959
06:11:11|2.6959
06:11:12|2.6989
06:11:13|2.696
06:11:14|2.696
06:11:15|2.6961
06:11:15|2.6988
06:11:16|2.6952
06:11:18|2.6952
06:11:19|2.6953
06:11:19|2.6968
06:11:21|2.6968
06:11:22|2.6968
06:11:23|2.6976
06:11:24|2.6976
06:11:25|2.698
06:11:26|2.698
06:11:28|2.698
06:11:28|2.6958
06:11:29|2.6958
06:11:30|2.6958
06:11:31|2.6958
06:11:33|2.6958
06:11:34|2.6969
06:11:35|2.6969
06:11:36|2.6967
06:11:37|2.6967
06:11:38|2.6948
06:11:39|2.6999
06:11:40|2.6996
06:11:41|2.6998
06:11:43|2.6986
06:11:43|2.6983
06:11:44|2.6983
06:11:46|2.702
06:11:47|2.7016
06:11:49|2.7047
06:11:49|2.7014
06:11:50|2.7011
06:11:52|2.7047
06:11:52|2.702
06:11:54|2.7047
06:11:55|2.7028
06:11:56|2.7022
06:11:57|2.7021
06:11:58|2.708
06:11:59|2.7088
06:11:59|2.7049
06:12:01|2.7057
06:12:02|2.7057
06:12:03|2.7057
06:12:04|2.7023
06:12:05|2.7022
06:12:06|2.7022
06:12:07|2.7023
06:12:08|2.699
06:12:09|2.6981
06:12:10|2.7075
06:12:10|2.704
06:12:11|2.7069
06:12:13|2.7022
06:12:14|2.7009
06:12:15|2.7008
06:12:15|2.7012
06:12:17|2.6993
06:12:18|2.6981
06:12:19|2.6982
06:12:20|2.6994
06:12:21|2.6994
06:12:22|2.6986
06:12:23|2.6986
06:12:24|2.6986
06:12:25|2.6989
06:12:26|2.6989
06:12:27|2.7009
06:12:28|2.6992
06:12:29|2.6986
06:12:30|2.701
06:12:31|2.6992
06:12:32|2.6992
06:12:33|2.6992
06:12:34|2.6992
06:12:35|2.6992
06:12:36|2.6992
06:12:37|2.6982
06:12:38|2.6981
06:12:39|2.7001
06:12:40|2.6991
06:12:41|2.6991
06:12:42|2.6982
06:12:43|2.6999
06:12:44|2.6999
06:12:45|2.6999
06:12:46|2.7016
06:12:47|2.6989
06:12:49|2.6984
06:12:51|2.694
06:12:52|2.6951
06:12:54|2.6954
06:12:55|2.6954
06:12:57|2.6944
06:12:58|2.6939
06:12:59|2.6938
06:13:00|2.6954
06:13:00|2.694
06:13:02|2.6938
06:13:02|2.6953
06:13:03|2.6873
06:13:05|2.6889
06:13:06|2.6898
06:13:07|2.6912
06:13:08|2.6912
06:13:09|2.6912
06:13:10|2.6912
06:13:11|2.6912
06:13:12|2.692
06:13:13|2.692
06:13:14|2.6928
06:13:15|2.6928
06:13:16|2.6928
06:13:18|2.6913
06:13:19|2.6915
06:13:19|2.69
06:13:20|2.6912
06:13:21|2.69
06:13:23|2.69
06:13:24|2.69
06:13:24|2.69
06:13:25|2.69
06:13:27|2.69
06:13:28|2.6905
06:13:29|2.69
06:13:30|2.69
06:13:31|2.69
06:13:31|2.6902
06:13:33|2.6902
06:13:34|2.6928
06:13:35|2.6928
06:13:36|2.6928
06:13:37|2.6928
06:13:38|2.6915
06:13:39|2.6915
06:13:40|2.6915
06:13:41|2.6915
06:13:42|2.6928
06:13:43|2.6932
06:13:44|2.6952
06:13:45|2.6952
06:13:46|2.6927
06:13:47|2.6937
06:13:48|2.6937
06:13:49|2.6934
06:13:50|2.6904
06:13:51|2.6904
06:13:52|2.6904
06:13:54|2.693
06:13:55|2.6904
06:13:56|2.6904
06:13:57|2.6939
06:13:58|2.6939
06:13:59|2.6939
06:14:00|2.6939
06:14:01|2.6922
06:14:02|2.6922
06:14:03|2.6922
06:14:04|2.6922
06:14:05|2.6922
06:14:06|2.6922
06:14:07|2.6922
06:14:09|2.6926
06:14:10|2.6926
06:14:11|2.6926
06:14:12|2.6926
06:14:12|2.6921
06:14:14|2.6921
06:14:15|2.6902
06:14:16|2.6915
06:14:16|2.6915
06:14:18|2.69
06:14:19|2.69
06:14:20|2.6902
06:14:21|2.6915
06:14:22|2.6915
06:14:23|2.6939
06:14:24|2.6959
06:14:25|2.6951
06:14:26|2.6964
06:14:27|2.6964
06:14:28|2.6964
06:14:29|2.6949
06:14:30|2.6949
06:14:31|2.696
06:14:32|2.696
06:14:33|2.6943
06:14:34|2.696
06:14:35|2.696
06:14:36|2.696
06:14:37|2.696
06:14:38|2.6971
06:14:39|2.6971
06:14:40|2.697
06:14:41|2.6955
06:14:42|2.6955
06:14:43|2.6975
06:14:44|2.6975
06:14:45|2.6975
06:14:46|2.6973
06:14:47|2.6968
06:14:48|2.6972
06:14:50|2.6972
06:14:51|2.6974
06:14:52|2.6974
06:14:54|2.6996
06:14:55|2.6999
06:14:56|2.6999
06:14:57|2.6999
06:14:58|2.6985
06:14:59|2.6985
06:15:01|2.6974
06:15:02|2.6974
06:15:03|2.6974
06:15:04|2.6974
06:15:05|2.7
06:15:06|2.6977
06:15:07|2.6962
06:15:08|2.6967
06:15:09|2.6967
06:15:10|2.6967
06:15:11|2.6967
06:15:11|2.6967
06:15:13|2.6969
06:15:14|2.6996
06:15:15|2.6974
06:15:17|2.6971
06:15:17|2.6986
06:15:18|2.6986
06:15:19|2.6986
06:15:20|2.6986
06:15:21|2.6986
06:15:23|2.6986
06:15:24|2.6986
06:15:24|2.6986
06:15:25|2.6986
06:15:27|2.6986
06:15:28|2.6986
06:15:28|2.6986
06:15:30|2.6975
06:15:31|2.6986
06:15:32|2.6986
06:15:32|2.6986
06:15:34|2.6986
06:15:34|2.6986
06:15:36|2.6986
06:15:36|2.6986
06:15:37|2.6987
06:15:39|2.6987
06:15:40|2.7
06:15:41|2.6993
06:15:42|2.7
06:15:42|2.7
06:15:43|2.7
06:15:45|2.7023
06:15:45|2.7023
06:15:47|2.7014
06:15:48|2.7022
06:15:49|2.7022
06:15:50|2.7023
06:15:52|2.7022
06:15:53|2.7013
06:15:54|2.7013
06:15:55|2.7013
06:15:55|2.7023
06:15:56|2.7013
06:15:58|2.7013
06:15:59|2.7034
06:16:00|2.7021
06:16:01|2.7014
06:16:02|2.7014
06:16:03|2.7013
06:16:04|2.7013
06:16:05|2.7013
06:16:06|2.7013
06:16:07|2.7002
06:16:08|2.7001
06:16:09|2.7
06:16:11|2.6993
06:16:12|2.7034
06:16:13|2.7034
06:16:14|2.7034
06:16:15|2.7037
06:16:16|2.7035
06:16:17|2.7034
06:16:18|2.7034
06:16:19|2.7034
06:16:20|2.7034
06:16:22|2.7034
06:16:23|2.7034
06:16:24|2.7052
06:16:24|2.7052
06:16:25|2.7062
06:16:27|2.7065
06:16:27|2.7065
06:16:28|2.7051
06:16:29|2.7051
06:16:31|2.7052
06:16:31|2.7071
06:16:33|2.7074
06:16:34|2.7072
06:16:34|2.7051
06:16:35|2.7054
06:16:36|2.7073
06:16:38|2.7073
06:16:38|2.7054
06:16:39|2.706
06:16:40|2.7051
06:16:42|2.705
06:16:43|2.705
06:16:44|2.705
06:16:45|2.705
06:16:46|2.7047
06:16:47|2.7051
06:16:48|2.7047
06:16:49|2.7024
06:16:50|2.7028
06:16:51|2.7028
06:16:52|2.7028
06:16:54|2.7028
06:16:55|2.7028
06:16:56|2.7028
06:16:57|2.7038
06:16:58|2.7038
06:16:58|2.7038
06:16:59|2.7038
06:17:01|2.7038
06:17:01|2.7038
06:17:03|2.7038
06:17:04|2.7018
06:17:05|2.7018
06:17:06|2.7
06:17:06|2.7002
06:17:08|2.7018
06:17:09|2.7018
06:17:10|2.7
06:17:10|2.7002
06:17:12|2.7014
06:17:13|2.7014
06:17:14|2.7002
06:17:15|2.7002
06:17:16|2.7017
06:17:17|2.7017
06:17:18|2.7017
06:17:19|2.7017
06:17:20|2.7
06:17:21|2.7
06:17:22|2.7017
06:17:23|2.7017
06:17:24|2.7017
06:17:25|2.7017
06:17:26|2.7017
06:17:27|2.7018
06:17:28|2.7018
06:17:29|2.7039
06:17:30|2.7042
06:17:31|2.7081
06:17:32|2.7074
06:17:33|2.7082
06:17:34|2.7081
06:17:35|2.7085
06:17:36|2.709
06:17:37|2.709
06:17:38|2.709
06:17:39|2.7085
06:17:40|2.7098
06:17:41|2.7068
06:17:42|2.7073
06:17:43|2.7076
06:17:44|2.7082
06:17:45|2.7097
06:17:46|2.7097
06:17:47|2.7093
06:17:48|2.7085
06:17:49|2.707
06:17:50|2.7083
06:17:51|2.7083
06:17:52|2.705
06:17:54|2.7055
06:17:55|2.7048
06:17:56|2.704
06:17:56|2.704
06:17:58|2.7053
06:17:59|2.7017
06:18:00|2.7013
06:18:01|2.7025
06:18:03|2.7025
06:18:04|2.7004
06:18:05|2.7004
06:18:07|2.7004
06:18:08|2.7004
06:18:08|2.7004
06:18:10|2.7013
06:18:11|2.7012
06:18:12|2.7012
06:18:12|2.7012
06:18:14|2.7012
06:18:15|2.7012
06:18:16|2.7012
06:18:17|2.7005
06:18:18|2.7025
06:18:19|2.7025
06:18:20|2.7025
06:18:21|2.7025
06:18:22|2.7025
06:18:23|2.7025
06:18:24|2.7025
06:18:25|2.7025
06:18:26|2.7025
06:18:27|2.7025
06:18:28|2.7025
06:18:29|2.7022
06:18:30|2.7039
06:18:31|2.704
06:18:32|2.705
06:18:33|2.705
06:18:34|2.7033
06:18:35|2.7033
06:18:36|2.7033
06:18:38|2.7035
06:18:38|2.7033
06:18:40|2.7033
06:18:40|2.7033
06:18:41|2.7033
06:18:42|2.7033
06:18:43|2.705
06:18:44|2.705
06:18:45|2.705
06:18:47|2.7038
06:18:47|2.7075
06:18:49|2.7076
06:18:49|2.7076
06:18:51|2.7075
06:18:52|2.7075
06:18:53|2.7095
06:18:54|2.708
06:18:56|2.708
06:18:57|2.708
06:18:58|2.708
06:18:58|2.708
06:19:00|2.7092
06:19:00|2.7092
06:19:02|2.7092
06:19:02|2.7092
06:19:04|2.7107
06:19:04|2.708
06:19:05|2.7106
06:19:07|2.7107
06:19:08|2.7085
06:19:08|2.708
06:19:10|2.7095
06:19:11|2.7075
06:19:12|2.7073
06:19:13|2.7073
06:19:14|2.7089
06:19:15|2.708
06:19:16|2.708
06:19:18|2.7072
06:19:18|2.7098
06:19:19|2.7104
06:19:20|2.7104
06:19:22|2.7087
06:19:22|2.7087
06:19:24|2.7087
06:19:25|2.7092
06:19:25|2.7092
06:19:26|2.709
06:19:27|2.7089
06:19:28|2.71
06:19:30|2.709
06:19:31|2.7089
06:19:32|2.7089
06:19:33|2.7089
06:19:34|2.709
06:19:35|2.7108
06:19:36|2.7079
06:19:37|2.7079
06:19:38|2.7093
06:19:39|2.7077
06:19:40|2.7093
06:19:41|2.712
06:19:42|2.7109
06:19:43|2.7112
06:19:44|2.7087
06:19:45|2.709
06:19:46|2.7098
06:19:47|2.7083
06:19:49|2.7061
06:19:50|2.7078
06:19:52|2.7075
06:19:54|2.7075
06:19:55|2.7072
06:19:56|2.7072
06:19:56|2.7086
06:19:58|2.7072
06:19:59|2.7072
06:20:00|2.7072
06:20:01|2.7072
06:20:02|2.7086
06:20:04|2.709
06:20:04|2.709
06:20:06|2.709
06:20:07|2.7092
06:20:08|2.7092
06:20:09|2.7098
06:20:10|2.7098
06:20:10|2.7098
06:20:12|2.7091
06:20:14|2.71
06:20:14|2.7119
06:20:16|2.7119
06:20:16|2.7119
06:20:18|2.7116
06:20:19|2.7121
06:20:20|2.7105
06:20:21|2.7105
06:20:22|2.7124
06:20:23|2.7109
06:20:24|2.7124
06:20:25|2.7123
06:20:26|2.7116
06:20:27|2.7131
06:20:29|2.7131
06:20:30|2.7133
06:20:30|2.7138
06:20:32|2.7132
06:20:32|2.7132
06:20:33|2.7133
06:20:34|2.7133
06:20:36|2.7131
06:20:36|2.7131
06:20:37|2.7131
06:20:38|2.7131
06:20:40|2.7131
06:20:40|2.7131
06:20:41|2.7131
06:20:42|2.7124
06:20:43|2.7124
06:20:45|2.7152
06:20:46|2.7142
06:20:47|2.7142
06:20:49|2.7135
06:20:50|2.7137
06:20:51|2.7137
06:20:52|2.7144
06:20:53|2.7133
06:20:53|2.7133
06:20:55|2.7133
06:20:56|2.7131
06:20:57|2.7131
06:20:57|2.7131
06:20:59|2.7131
06:21:00|2.7131
06:21:01|2.7131
06:21:02|2.7124
06:21:03|2.7124
06:21:04|2.711
06:21:05|2.7124
06:21:06|2.711
06:21:08|2.711
06:21:09|2.7109
06:21:09|2.7109
06:21:10|2.7109
06:21:11|2.7103
06:21:12|2.7103
06:21:13|2.71
06:21:15|2.71
06:21:16|2.71
06:21:16|2.7101
06:21:17|2.71
06:21:19|2.7117
06:21:19|2.71
06:21:20|2.7113
06:21:21|2.7101
06:21:22|2.7124
06:21:24|2.7115
06:21:25|2.7103
06:21:25|2.7119
06:21:26|2.71
06:21:28|2.7103
06:21:28|2.7102
06:21:30|2.7101
06:21:30|2.7101
06:21:31|2.7101
06:21:33|2.7108
06:21:33|2.71
06:21:34|2.71
06:21:35|2.71
06:21:36|2.71
06:21:37|2.71
06:21:39|2.711
06:21:40|2.71
06:21:41|2.71
06:21:41|2.71
06:21:42|2.71
06:21:44|2.71
06:21:44|2.7096
06:21:46|2.7091
06:21:46|2.7102
06:21:49|2.7073
06:21:50|2.7073
06:21:51|2.7073
06:21:52|2.7073
06:21:53|2.7091
06:21:54|2.7091
06:21:54|2.71
06:21:56|2.71
06:21:56|2.71
06:21:58|2.71
06:21:59|2.7091
06:22:00|2.71
06:22:01|2.71
06:22:02|2.7101
06:22:03|2.71
06:22:04|2.71
06:22:05|2.7114
06:22:06|2.7118
06:22:07|2.7118
06:22:08|2.7118
06:22:09|2.7121
06:22:10|2.7122
06:22:11|2.7121
06:22:12|2.7123
06:22:13|2.7123
06:22:15|2.7138
06:22:15|2.7147
06:22:16|2.7151
06:22:17|2.7162
06:22:18|2.7164
06:22:19|2.7164
06:22:21|2.7156
06:22:21|2.7156
06:22:23|2.7169
06:22:24|2.7162
06:22:25|2.7158
06:22:26|2.7139
06:22:26|2.7139
06:22:27|2.7139
06:22:28|2.7139
06:22:29|2.7139
06:22:30|2.7124
06:22:32|2.7124
06:22:32|2.7137
06:22:34|2.7121
06:22:34|2.7121
06:22:35|2.7121
06:22:36|2.7121
06:22:38|2.7121
06:22:39|2.7122
06:22:40|2.7122
06:22:40|2.7132
06:22:41|2.7132
06:22:42|2.7132
06:22:44|2.7147
06:22:45|2.7139
06:22:46|2.7136
06:22:47|2.7139
06:22:48|2.7139
06:22:49|2.7139
06:22:50|2.7139
06:22:51|2.7136
06:22:52|2.7136
06:22:53|2.7132
06:22:54|2.7128
06:22:55|2.7128
06:22:56|2.7128
06:22:57|2.7128
06:22:58|2.7128
06:22:59|2.7137
06:23:00|2.7132
06:23:01|2.7132
06:23:02|2.7142
06:23:03|2.7146
06:23:04|2.7142
06:23:05|2.7139
06:23:06|2.7139
06:23:07|2.7139
06:23:08|2.7154
06:23:10|2.7154
06:23:10|2.7145
06:23:11|2.7145
06:23:12|2.7169
06:23:14|2.7169
06:23:14|2.7169
06:23:15|2.7169
06:23:17|2.7169
06:23:17|2.7169
06:23:19|2.7169
06:23:19|2.7143
06:23:20|2.7125
06:23:21|2.7124
06:23:22|2.7143
06:23:23|2.7143
06:23:24|2.7128
06:23:25|2.7124
06:23:27|2.7124
06:23:27|2.7124
06:23:28|2.7124
06:23:29|2.7124
06:23:30|2.7124
06:23:32|2.7124
06:23:32|2.7132
06:23:33|2.7122
06:23:34|2.7124
06:23:35|2.7124
06:23:37|2.7124
06:23:37|2.7136
06:23:39|2.7136
06:23:39|2.7136
06:23:40|2.7136
06:23:41|2.7139
06:23:43|2.7132
06:23:44|2.7132
06:23:44|2.7131
06:23:45|2.7124
06:23:47|2.7125
06:23:48|2.7126
06:23:49|2.7126
06:23:50|2.7126
06:23:50|2.7125
06:23:52|2.7126
06:23:53|2.7126
06:23:54|2.7126
06:23:55|2.7127
06:23:57|2.7126
06:23:58|2.7126
06:23:59|2.7126
06:23:59|2.7126
06:24:01|2.7126
06:24:01|2.7126
06:24:02|2.7127
06:24:03|2.7126
06:24:05|2.7126
06:24:06|2.7122
06:24:07|2.7121
06:24:08|2.712
06:24:09|2.7122
06:24:10|2.7122
06:24:11|2.712
06:24:11|2.712
06:24:13|2.7122
06:24:14|2.712
06:24:15|2.712
06:24:16|2.712
06:24:17|2.712
06:24:18|2.712
06:24:19|2.712
06:24:20|2.7117
06:24:22|2.7118
06:24:23|2.7118
06:24:23|2.7118
06:24:24|2.7114
06:24:25|2.7114
06:24:27|2.7112
06:24:28|2.7109
06:24:28|2.7109
06:24:29|2.7108
06:24:31|2.7108
06:24:32|2.71
06:24:32|2.7096
06:24:33|2.7096
06:24:35|2.7096
06:24:35|2.7096
06:24:37|2.7096
06:24:38|2.7096
06:24:39|2.7096
06:24:39|2.7096
06:24:41|2.7087
06:24:42|2.7084
06:24:43|2.7096
06:24:44|2.7088
06:24:46|2.7088
06:24:47|2.7088
06:24:49|2.7088
06:24:49|2.7088
06:24:51|2.7092
06:24:51|2.7092
06:24:53|2.7094
06:24:54|2.7094
06:24:54|2.7084
06:24:55|2.7084
06:24:56|2.7084
06:24:58|2.7084
06:24:59|2.7092
06:25:00|2.7084
06:25:00|2.7084
06:25:02|2.7084
06:25:03|2.7084
06:25:03|2.7056
06:25:05|2.7057
06:25:05|2.7057
06:25:07|2.7038
06:25:08|2.705
06:25:10|2.7042
06:25:10|2.7033
06:25:12|2.7041
06:25:13|2.7033
06:25:13|2.701
06:25:15|2.701
06:25:16|2.7036
06:25:17|2.7027
06:25:17|2.7028
06:25:18|2.7028
06:25:20|2.7027
06:25:21|2.7027
06:25:22|2.7029
06:25:23|2.7029
06:25:24|2.7029
06:25:25|2.7019
06:25:26|2.7025
06:25:27|2.7029
06:25:28|2.7036
06:25:29|2.7036
06:25:30|2.7036
06:25:31|2.7036
06:25:32|2.7036
06:25:33|2.7019
06:25:34|2.7019
06:25:35|2.7009
06:25:36|2.702
06:25:37|2.7004
06:25:38|2.691
06:25:39|2.6951
06:25:40|2.6949
06:25:41|2.6949
06:25:42|2.6949
06:25:43|2.6932
06:25:44|2.6947
06:25:45|2.6945
06:25:47|2.6947
06:25:48|2.6947
06:25:48|2.694
06:25:50|2.6937
06:25:50|2.6947
06:25:52|2.6928
06:25:53|2.6943
06:25:54|2.6943
06:25:55|2.6948
06:25:56|2.6959
06:25:57|2.6942
06:25:58|2.694
06:25:59|2.694
06:25:59|2.6909
06:26:01|2.6925
06:26:01|2.6921
06:26:03|2.6915
06:26:04|2.6926
06:26:04|2.6918
06:26:06|2.6926
06:26:07|2.6906
06:26:08|2.6907
06:26:09|2.6906
06:26:10|2.6906
06:26:11|2.6924
06:26:12|2.6924
06:26:13|2.6891
06:26:14|2.6892
06:26:15|2.6878
06:26:16|2.6878
06:26:17|2.6877
06:26:18|2.6884
06:26:19|2.6869
06:26:20|2.6888
06:26:21|2.6904
06:26:22|2.6896
06:26:23|2.6912
06:26:24|2.691
06:26:25|2.6921
06:26:26|2.6922
06:26:27|2.6923
06:26:28|2.693
06:26:29|2.693
06:26:30|2.693
06:26:31|2.6909
06:26:32|2.6884
06:26:33|2.6908
06:26:34|2.6908
06:26:35|2.6907
06:26:36|2.6907
06:26:37|2.6884
06:26:38|2.6886
06:26:39|2.6869
06:26:40|2.6859
06:26:42|2.6885
06:26:43|2.6878
06:26:43|2.6878
06:26:44|2.6904
06:26:45|2.6888
06:26:46|2.6888
06:26:48|2.6888
06:26:48|2.6888
06:26:51|2.6926
06:26:51|2.6914
06:26:52|2.6914
06:26:54|2.6911
06:26:55|2.6911
06:26:56|2.6911
06:26:58|2.6902
06:26:58|2.6902
06:27:00|2.6911
06:27:00|2.6911
06:27:02|2.6911
06:27:03|2.6911
06:27:03|2.6911
06:27:04|2.6938
06:27:05|2.6934
06:27:06|2.6934
06:27:08|2.6934
06:27:09|2.6934
06:27:10|2.6924
06:27:10|2.6924
06:27:11|2.6924
06:27:13|2.6924
06:27:13|2.6924
06:27:14|2.6919
06:27:16|2.691
06:27:17|2.691
06:27:17|2.6916
06:27:18|2.6916
06:27:19|2.6916
06:27:20|2.6916
06:27:21|2.6916
06:27:23|2.6916
06:27:23|2.6915
06:27:25|2.6915
06:27:25|2.6915
06:27:27|2.692
06:27:27|2.692
06:27:29|2.6915
06:27:30|2.6915
06:27:30|2.6911
06:27:31|2.6911
06:27:32|2.6915
06:27:34|2.6915
06:27:35|2.6922
06:27:35|2.6919
06:27:37|2.6922
06:27:37|2.6922
06:27:39|2.6922
06:27:39|2.6914
06:27:41|2.6921
06:27:41|2.6931
06:27:43|2.6936
06:27:43|2.6936
06:27:44|2.6938
06:27:45|2.6929
06:27:47|2.6918
06:27:49|2.6928
06:27:50|2.6928
06:27:51|2.6928
06:27:52|2.6928
06:27:53|2.6928
06:27:55|2.691
06:27:56|2.6904
06:27:57|2.6914
06:27:58|2.6914
06:27:59|2.6886
06:27:59|2.6886
06:28:00|2.6897
06:28:02|2.6897
06:28:03|2.6897
06:28:03|2.6897
06:28:05|2.6891
06:28:06|2.6891
06:28:07|2.6901
06:28:08|2.6891
06:28:09|2.6874
06:28:10|2.6874
06:28:11|2.6874
06:28:12|2.6886
06:28:13|2.6886
06:28:14|2.6874
06:28:15|2.687
06:28:17|2.6888
06:28:17|2.6869
06:28:18|2.6869
06:28:20|2.6869
06:28:21|2.6869
06:28:22|2.686
06:28:22|2.687
06:28:23|2.686
06:28:24|2.6858
06:28:25|2.6863
06:28:27|2.6867
06:28:27|2.6867
06:28:28|2.6867
06:28:29|2.6849
06:28:31|2.6849
06:28:31|2.6849
06:28:33|2.6866
06:28:34|2.6852
06:28:35|2.6867
06:28:35|2.6867
06:28:37|2.6867
06:28:38|2.6852
06:28:39|2.6866
06:28:40|2.6851
06:28:41|2.6851
06:28:42|2.6848
06:28:43|2.6837
06:28:44|2.6839
06:28:45|2.6843
06:28:46|2.683
06:28:47|2.683
06:28:48|2.6842
06:28:50|2.6842
06:28:52|2.6826
06:28:52|2.6831
06:28:54|2.6831
06:28:54|2.6831
06:28:56|2.6831
06:28:57|2.6831
06:28:58|2.6831
06:28:59|2.683
06:29:00|2.6822
06:29:02|2.6835
06:29:02|2.6834
06:29:04|2.6834
06:29:04|2.6834
06:29:05|2.6834
06:29:06|2.6827
06:29:08|2.6827
06:29:08|2.6824
06:29:10|2.6835
06:29:10|2.6835
06:29:11|2.6824
06:29:12|2.6831
06:29:14|2.6827
06:29:15|2.6819
06:29:15|2.6826
06:29:16|2.6826
06:29:18|2.6845
06:29:20|2.6845
06:29:20|2.6831
06:29:21|2.6831
06:29:22|2.6832
06:29:23|2.6832
06:29:24|2.6832
06:29:26|2.6848
06:29:27|2.6816
06:29:27|2.6852
06:29:28|2.6854
06:29:30|2.6832
06:29:30|2.6832
06:29:32|2.6832
06:29:33|2.6831
06:29:33|2.6831
06:29:34|2.6831
06:29:35|2.6831
06:29:36|2.6815
06:29:38|2.6815
06:29:38|2.6831
06:29:39|2.6821
06:29:40|2.6823
06:29:42|2.6822
06:29:42|2.6821
06:29:44|2.6821
06:29:44|2.6823
06:29:45|2.6823
06:29:46|2.6823
06:29:47|2.6838
06:29:48|2.6824
06:29:50|2.6824
06:29:52|2.6823
06:29:53|2.6823
06:29:54|2.6812
06:29:55|2.6834
06:29:56|2.6827
06:29:57|2.6823
06:29:58|2.6838
06:29:59|2.6848
06:30:00|2.6839
06:30:01|2.6854
06:30:02|2.6854
06:30:03|2.6854
06:30:04|2.6854
06:30:05|2.688
06:30:07|2.688
06:30:08|2.688
06:30:08|2.688
06:30:09|2.688
06:30:10|2.688
06:30:12|2.688
06:30:13|2.6881
06:30:14|2.6865
06:30:14|2.6892
06:30:15|2.6892
06:30:16|2.6883
06:30:17|2.6883
06:30:19|2.6883
06:30:19|2.6883
06:30:20|2.6883
06:30:22|2.6883
06:30:22|2.6883
06:30:24|2.6883
06:30:24|2.6883
06:30:25|2.6864
06:30:27|2.6865
06:30:27|2.6886
06:30:28|2.6855
06:30:29|2.6868
06:30:30|2.6857
06:30:31|2.6857
06:30:32|2.687
06:30:33|2.6867
06:30:35|2.6867
06:30:35|2.6867
06:30:36|2.6874
06:30:38|2.6874
06:30:39|2.6874
06:30:39|2.6874
06:30:41|2.6872
06:30:42|2.6872
06:30:42|2.685
06:30:43|2.6832
06:30:45|2.6832
06:30:46|2.6832
06:30:46|2.6832
06:30:48|2.6832
06:30:49|2.6832
06:30:49|2.6816
06:30:52|2.6816
06:30:53|2.6816
06:30:53|2.6837
06:30:56|2.6849
06:30:57|2.6849
06:30:58|2.6849
06:30:59|2.6849
06:31:00|2.6849
06:31:01|2.6849
06:31:03|2.6856
06:31:03|2.6856
06:31:04|2.6856
06:31:06|2.6837
06:31:06|2.6863
06:31:08|2.6863
06:31:08|2.6863
06:31:10|2.6864
06:31:11|2.6864
06:31:11|2.6864
06:31:12|2.6858
06:31:13|2.6872
06:31:14|2.6858
06:31:15|2.6857
06:31:17|2.6853
06:31:17|2.6853
06:31:19|2.6853
06:31:20|2.6853
06:31:21|2.6853
06:31:21|2.6853
06:31:22|2.6853
06:31:23|2.685
06:31:25|2.685
06:31:26|2.6855
06:31:26|2.6855
06:31:27|2.6855
06:31:29|2.6855
06:31:29|2.6835
06:31:30|2.6847
06:31:31|2.6847
06:31:32|2.6847
06:31:34|2.6845
06:31:35|2.6845
06:31:35|2.6845
06:31:36|2.6823
06:31:38|2.6806
06:31:39|2.6806
06:31:40|2.6806
06:31:41|2.6806
06:31:42|2.6806
06:31:43|2.6823
06:31:44|2.6818
06:31:45|2.6818
06:31:46|2.6818
06:31:47|2.6818
06:31:48|2.6812
06:31:49|2.6823
06:31:50|2.6822
06:31:51|2.6822
06:31:53|2.6822
06:31:53|2.6822
06:31:54|2.6825
06:31:56|2.6825
06:31:57|2.6808
06:31:58|2.6808
06:32:00|2.6825
06:32:01|2.6825
06:32:02|2.6825
06:32:02|2.6825
06:32:04|2.6833
06:32:05|2.6833
06:32:06|2.6819
06:32:06|2.6819
06:32:08|2.684
06:32:09|2.6826
06:32:10|2.6826
06:32:11|2.6826
06:32:12|2.6826
06:32:13|2.6826
06:32:14|2.6826
06:32:15|2.684
06:32:16|2.684
06:32:18|2.6872
06:32:19|2.6872
06:32:19|2.6855
06:32:21|2.6855
06:32:22|2.6855
06:32:23|2.6855
06:32:23|2.6855
06:32:24|2.6855
06:32:26|2.6855
06:32:26|2.6841
06:32:27|2.6841
06:32:29|2.6841
06:32:30|2.6841
06:32:31|2.6841
06:32:32|2.6839
06:32:33|2.6839
06:32:34|2.6839
06:32:35|2.6839
06:32:36|2.6839
06:32:37|2.6839
06:32:38|2.6839
06:32:39|2.6849
06:32:40|2.6845
06:32:41|2.6841
06:32:42|2.6842
06:32:43|2.6842
06:32:45|2.6842
06:32:45|2.6823
06:32:47|2.6823
06:32:48|2.6823
06:32:49|2.6823
06:32:50|2.6817
06:32:50|2.6817
06:32:52|2.6836
06:32:54|2.6806
06:32:54|2.6806
06:32:56|2.6842
06:32:56|2.6821
06:32:58|2.6807
06:32:59|2.6807
06:33:00|2.6806
06:33:01|2.6823
06:33:01|2.6806
06:33:03|2.6806
06:33:04|2.6806
06:33:04|2.6806
06:33:05|2.6806
06:33:06|2.6845
06:33:07|2.6811
06:33:09|2.6811
06:33:10|2.6811
06:33:12|2.6823
06:33:13|2.6823
06:33:13|2.6827
06:33:14|2.6849
06:33:15|2.6864
06:33:16|2.6868
06:33:17|2.6872
06:33:18|2.688
06:33:19|2.6833
06:33:21|2.6811
06:33:22|2.6806
06:33:22|2.6824
06:33:24|2.6828
06:33:25|2.6828
06:33:25|2.6828
06:33:27|2.6839
06:33:28|2.6839
06:33:29|2.6839
06:33:30|2.6839
06:33:31|2.6839
06:33:31|2.6841
06:33:33|2.6841
06:33:34|2.6871
06:33:34|2.6879
06:33:36|2.6864
06:33:37|2.6881
06:33:38|2.6882
06:33:39|2.6889
06:33:39|2.6889
06:33:40|2.69
06:33:42|2.6894
06:33:43|2.6926
06:33:44|2.6914
06:33:45|2.6902
06:33:46|2.6894
06:33:46|2.6894
06:33:48|2.6894
06:33:49|2.6894
06:33:50|2.688
06:33:51|2.685
06:33:53|2.6864
06:33:54|2.6843
06:33:55|2.6818
06:33:56|2.6818
06:33:58|2.6834
06:33:59|2.6808
06:33:59|2.6808
06:34:00|2.6808
06:34:01|2.6845
06:34:02|2.6845
06:34:03|2.6845
06:34:05|2.6844
06:34:06|2.6867
06:34:06|2.6867
06:34:08|2.688
06:34:08|2.688
06:34:09|2.688
06:34:11|2.6888
06:34:12|2.6887
06:34:12|2.6894
06:34:13|2.6877
06:34:15|2.6897
06:34:16|2.6888
06:34:17|2.6888
06:34:18|2.6888
06:34:19|2.6888
06:34:20|2.6888
06:34:21|2.6888
06:34:22|2.6888
06:34:23|2.6888
06:34:24|2.6888
06:34:25|2.6892
06:34:27|2.6879
06:34:27|2.685
06:34:28|2.685
06:34:29|2.6848
06:34:31|2.6848
06:34:32|2.6834
06:34:32|2.6818
06:34:34|2.6818
06:34:34|2.6848
06:34:36|2.6857
06:34:38|2.6857
06:34:38|2.6858
06:34:40|2.6858
06:34:40|2.6858
06:34:41|2.6858
06:34:43|2.6858
06:34:43|2.6858
06:34:44|2.6858
06:34:45|2.6857
06:34:47|2.6857
06:34:48|2.6857
06:34:49|2.6857
06:34:51|2.6857
06:34:52|2.6857
06:34:53|2.6857
06:34:54|2.6847
06:34:54|2.6857
06:34:56|2.6857
06:34:57|2.6843
06:34:57|2.6843
06:34:59|2.6851
06:35:00|2.6855
06:35:01|2.6855
06:35:02|2.6855
06:35:03|2.6855
06:35:04|2.6855
06:35:05|2.6824
06:35:06|2.6824
06:35:07|2.6824
06:35:08|2.6844
06:35:09|2.6844
06:35:10|2.6832
06:35:11|2.6832
06:35:12|2.6832
06:35:13|2.6832
06:35:14|2.6832
06:35:15|2.6832
06:35:16|2.6816
06:35:17|2.6832
06:35:18|2.6812
06:35:19|2.6812
06:35:20|2.6814
06:35:21|2.6814
06:35:22|2.6814
06:35:23|2.6814
06:35:24|2.6834
06:35:25|2.6819
06:35:26|2.6818
06:35:27|2.6816
06:35:28|2.6816
06:35:30|2.6816
06:35:30|2.6816
06:35:31|2.6816
06:35:32|2.6815
06:35:33|2.6815
06:35:34|2.6815
06:35:35|2.6815
06:35:36|2.6815
06:35:37|2.6815
06:35:38|2.6815
06:35:39|2.6815
06:35:40|2.6848
06:35:41|2.6848
06:35:43|2.6848
06:35:43|2.685
06:35:45|2.685
06:35:45|2.6851
06:35:48|2.6833
06:35:49|2.6833
06:35:50|2.6833
06:35:51|2.6838
06:35:53|2.6806
06:35:54|2.6806
06:35:55|2.6806
06:35:56|2.6806
06:35:57|2.6806
06:35:58|2.6832
06:35:59|2.6832
06:36:00|2.679
06:36:01|2.6793
06:36:02|2.68
06:36:03|2.68
06:36:04|2.68
06:36:05|2.68
06:36:06|2.6831
06:36:07|2.6836
06:36:08|2.6834
06:36:09|2.6821
06:36:10|2.6831
06:36:11|2.6832
06:36:12|2.684
06:36:13|2.6839
06:36:14|2.6838
06:36:15|2.6838
06:36:16|2.6824
06:36:17|2.6824
06:36:18|2.6824
06:36:20|2.6823
06:36:21|2.6823
06:36:21|2.6823
06:36:23|2.6838
06:36:23|2.6838
06:36:25|2.6826
06:36:25|2.6819
06:36:26|2.6819
06:36:28|2.684
06:36:29|2.684
06:36:30|2.684
06:36:30|2.684
06:36:32|2.684
06:36:33|2.684
06:36:34|2.684
06:36:35|2.684
06:36:35|2.684
06:36:36|2.684
06:36:38|2.684
06:36:39|2.6844
06:36:40|2.6848
06:36:41|2.6848
06:36:42|2.6848
06:36:43|2.6841
06:36:44|2.6841
06:36:45|2.6841
06:36:46|2.6847
06:36:47|2.6847
06:36:48|2.6847
06:36:49|2.6847
06:36:50|2.6847
06:36:52|2.6847
06:36:52|2.6848
06:36:54|2.6848
06:36:55|2.6848
06:36:55|2.6848
06:36:57|2.6848
06:36:57|2.6848
06:36:59|2.6848
06:37:00|2.683
06:37:01|2.683
06:37:03|2.683
06:37:04|2.683
06:37:04|2.683
06:37:05|2.6831
06:37:06|2.683
06:37:08|2.683
06:37:09|2.6831
06:37:10|2.683
06:37:10|2.683
06:37:12|2.683
06:37:13|2.6814
06:37:14|2.68
06:37:15|2.68
06:37:16|2.6803
06:37:17|2.6803
06:37:17|2.6801
06:37:19|2.6801
06:37:20|2.68
06:37:21|2.68
06:37:22|2.6785
06:37:23|2.6788
06:37:24|2.6798
06:37:25|2.6798
06:37:26|2.6798
06:37:27|2.6798
06:37:28|2.676
06:37:29|2.6786
06:37:30|2.6772
06:37:31|2.6772
06:37:32|2.6772
06:37:33|2.6772
06:37:34|2.6772
06:37:35|2.6754
06:37:36|2.6754
06:37:37|2.6764
06:37:38|2.6763
06:37:39|2.6763
06:37:40|2.6754
06:37:41|2.6754
06:37:43|2.6754
06:37:43|2.6754
06:37:45|2.6754
06:37:45|2.6754
06:37:47|2.6764
06:37:49|2.676
06:37:50|2.676
06:37:51|2.676
06:37:52|2.676
06:37:53|2.6738
06:37:54|2.6738
06:37:55|2.675
06:37:55|2.6756
06:37:57|2.6732
06:37:58|2.6734
06:37:58|2.6754
06:38:00|2.6754
06:38:01|2.6754
06:38:02|2.6754
06:38:03|2.676
06:38:04|2.6722
06:38:04|2.6722
06:38:05|2.6722
06:38:06|2.675
06:38:08|2.675
06:38:09|2.6759
06:38:10|2.6745
06:38:11|2.6718
06:38:12|2.6718
06:38:12|2.6718
06:38:14|2.6742
06:38:15|2.6742
06:38:16|2.6719
06:38:17|2.6719
06:38:18|2.6724
06:38:19|2.6724
06:38:19|2.6721
06:38:21|2.6721
06:38:22|2.6721
06:38:23|2.6737
06:38:24|2.6737
06:38:25|2.6748
06:38:26|2.6748
06:38:27|2.6737
06:38:28|2.6737
06:38:30|2.6737
06:38:31|2.6737
06:38:31|2.6737
06:38:32|2.6728
06:38:33|2.6721
06:38:34|2.6717
06:38:35|2.6729
06:38:37|2.6727
06:38:37|2.671
06:38:38|2.671
06:38:39|2.671
06:38:40|2.6708
06:38:41|2.6708
06:38:42|2.6708
06:38:44|2.671
06:38:44|2.6708
06:38:46|2.6709
06:38:47|2.6708
06:38:48|2.6708
06:38:49|2.6708
06:38:50|2.6708
06:38:51|2.671
06:38:52|2.67
06:38:53|2.67
06:38:54|2.67
06:38:55|2.67
06:38:56|2.67
06:38:57|2.67
06:38:58|2.671
06:38:59|2.6702
06:39:00|2.6703
06:39:01|2.6703
06:39:02|2.6735
06:39:03|2.6735
06:39:04|2.67
06:39:06|2.67
06:39:06|2.67
06:39:07|2.67
06:39:08|2.67
06:39:10|2.67
06:39:11|2.6702
06:39:11|2.67
06:39:13|2.67
06:39:13|2.6702
06:39:14|2.6656
06:39:15|2.6659
06:39:17|2.6667
06:39:18|2.6667
06:39:18|2.6619
06:39:19|2.6572
06:39:21|2.66
06:39:22|2.6543
06:39:22|2.6547
06:39:23|2.6543
06:39:25|2.6559
06:39:26|2.6575
06:39:27|2.6564
06:39:28|2.6565
06:39:29|2.657
06:39:30|2.6563
06:39:31|2.6563
06:39:32|2.6566
06:39:33|2.6571
06:39:34|2.6571
06:39:35|2.6542
06:39:36|2.6542
06:39:37|2.658
06:39:39|2.658
06:39:40|2.6566
06:39:40|2.6566
06:39:41|2.6566
06:39:42|2.6585
06:39:43|2.6585
06:39:45|2.6552
06:39:46|2.6572
06:39:47|2.6592
06:39:48|2.6592
06:39:50|2.658
06:39:51|2.658
06:39:52|2.6592
06:39:53|2.659
06:39:53|2.659
06:39:55|2.659
06:39:56|2.659
06:39:57|2.659
06:39:58|2.659
06:39:59|2.659
06:40:00|2.659
06:40:00|2.659
06:40:01|2.6605
06:40:03|2.6605
06:40:04|2.6605
06:40:04|2.6611
06:40:06|2.6611
06:40:07|2.6622
06:40:08|2.6622
06:40:09|2.6611
06:40:09|2.6611
06:40:11|2.6611
06:40:12|2.663
06:40:14|2.6616
06:40:14|2.6614
06:40:15|2.6614
06:40:16|2.6614
06:40:17|2.6614
06:40:19|2.6614
06:40:20|2.6621
06:40:20|2.6644
06:40:21|2.6644
06:40:23|2.6629
06:40:23|2.6629
06:40:25|2.6633
06:40:25|2.6633
06:40:27|2.6633
06:40:27|2.6633
06:40:29|2.6633
06:40:29|2.6616
06:40:30|2.6616
06:40:31|2.6616
06:40:33|2.6615
06:40:34|2.6625
06:40:34|2.6625
06:40:36|2.6668
06:40:36|2.6672
06:40:37|2.668
06:40:38|2.667
06:40:40|2.667
06:40:41|2.667
06:40:42|2.667
06:40:42|2.667
06:40:44|2.6684
06:40:44|2.6684
06:40:45|2.6684
06:40:47|2.667
06:40:49|2.667
06:40:49|2.6678
06:40:51|2.6671
06:40:52|2.6671
06:40:53|2.67
06:40:54|2.67
06:40:55|2.6691
06:40:56|2.6668
06:40:57|2.6655
06:40:58|2.6655
06:41:00|2.6651
06:41:01|2.6625
06:41:01|2.6625
06:41:03|2.6625
06:41:04|2.6625
06:41:05|2.6625
06:41:05|2.6625
06:41:06|2.6627
06:41:08|2.6627
06:41:09|2.6645
06:41:09|2.6683
06:41:11|2.6683
06:41:12|2.6683
06:41:13|2.6683
06:41:14|2.6683
06:41:15|2.6656
06:41:16|2.6657
06:41:17|2.6649
06:41:18|2.6635
06:41:19|2.6647
06:41:20|2.6647
06:41:21|2.665
06:41:22|2.665
06:41:23|2.665
06:41:24|2.665
06:41:25|2.665
06:41:26|2.6651
06:41:27|2.6651
06:41:28|2.665
06:41:29|2.665
06:41:30|2.6676
06:41:31|2.6676
06:41:32|2.6686
06:41:33|2.6672
06:41:34|2.6672
06:41:35|2.6672
06:41:36|2.6671
06:41:37|2.6692
06:41:38|2.6675
06:41:39|2.6675
06:41:40|2.6672
06:41:41|2.6672
06:41:42|2.6672
06:41:43|2.6672
06:41:44|2.6672
06:41:45|2.6679
06:41:47|2.6654
06:41:49|2.6654
06:41:50|2.6654
06:41:51|2.6654
06:41:52|2.6673
06:41:53|2.6673
06:41:54|2.6673
06:41:55|2.6673
06:41:56|2.6653
06:41:57|2.665
06:41:58|2.665
06:42:00|2.665
06:42:00|2.665
06:42:01|2.665
06:42:03|2.665
06:42:03|2.665
06:42:04|2.665
06:42:05|2.665
06:42:07|2.6629
06:42:08|2.6625
06:42:09|2.6629
06:42:10|2.6606
06:42:11|2.6642
06:42:11|2.6642
06:42:12|2.6642
06:42:13|2.6642
06:42:15|2.66
06:42:16|2.6612
06:42:17|2.6601
06:42:18|2.6623
06:42:19|2.6644
06:42:20|2.6644
06:42:21|2.6644
06:42:22|2.6623
06:42:23|2.6626
06:42:24|2.6626
06:42:25|2.6626
06:42:26|2.6626
06:42:27|2.6626
06:42:28|2.6626
06:42:29|2.6626
06:42:30|2.6623
06:42:31|2.6598
06:42:32|2.6598
06:42:33|2.6598
06:42:34|2.6598
06:42:35|2.6598
06:42:36|2.6598
06:42:37|2.6598
06:42:38|2.6598
06:42:39|2.6627
06:42:40|2.6624
06:42:41|2.6624
06:42:42|2.6619
06:42:43|2.6619
06:42:44|2.6649
06:42:45|2.663
06:42:46|2.663
06:42:48|2.663
06:42:48|2.663
06:42:50|2.663
06:42:51|2.663
06:42:52|2.663
06:42:53|2.663
06:42:54|2.6646
06:42:55|2.6646
06:42:56|2.6646
06:42:57|2.6646
06:42:58|2.6633
06:42:59|2.6638
06:43:00|2.663
06:43:01|2.663
06:43:03|2.663
06:43:03|2.663
06:43:05|2.663
06:43:05|2.663
06:43:07|2.663
06:43:07|2.6618
06:43:09|2.6618
06:43:10|2.6598
06:43:10|2.6598
06:43:12|2.6598
06:43:12|2.6597
06:43:14|2.6589
06:43:14|2.6589
06:43:15|2.6604
06:43:16|2.6604
06:43:17|2.6604
06:43:18|2.6552
06:43:19|2.657
06:43:20|2.6564
06:43:21|2.6564
06:43:22|2.6564
06:43:24|2.6564
06:43:25|2.6564
06:43:26|2.6564
06:43:27|2.6575
06:43:27|2.6575
06:43:28|2.6575
06:43:30|2.6564
06:43:30|2.6572
06:43:32|2.6572
06:43:33|2.6572
06:43:33|2.6572
06:43:35|2.6572
06:43:36|2.6552
06:43:37|2.6563
06:43:38|2.6541
06:43:38|2.6544
06:43:41|2.6544
06:43:42|2.6553
06:43:42|2.6553
06:43:43|2.6556
06:43:44|2.6541
06:43:45|2.6541
06:43:46|2.6553
06:43:47|2.6544
06:43:48|2.6544
06:43:50|2.6544
06:43:52|2.6556
06:43:53|2.6544
06:43:54|2.657
06:43:55|2.657
06:43:55|2.6561
06:43:56|2.6542
06:43:58|2.6549
06:43:59|2.6554
06:43:59|2.6556
06:44:01|2.657
06:44:02|2.6535
06:44:04|2.6545
06:44:05|2.6558
06:44:05|2.6541
06:44:06|2.6528
06:44:08|2.6543
06:44:09|2.6531
06:44:09|2.6531
06:44:10|2.6549
06:44:12|2.6528
06:44:12|2.6528
06:44:13|2.6528
06:44:15|2.6528
06:44:15|2.6525
06:44:17|2.6525
06:44:18|2.6543
06:44:19|2.654
06:44:20|2.654
06:44:21|2.654
06:44:22|2.6534
06:44:23|2.6545
06:44:24|2.6534
06:44:25|2.6534
06:44:27|2.6534
06:44:27|2.6478
06:44:29|2.6442
06:44:29|2.64
06:44:30|2.6437
06:44:31|2.6475
06:44:33|2.6492
06:44:33|2.65
06:44:34|2.65
06:44:35|2.65
06:44:36|2.65
06:44:37|2.649
06:44:38|2.6496
06:44:39|2.6496
06:44:40|2.6507
06:44:41|2.6507
06:44:42|2.6496
06:44:44|2.649
06:44:44|2.6517
06:44:45|2.6491
06:44:46|2.6491
06:44:48|2.6491
06:44:49|2.6511
06:44:50|2.6514
06:44:52|2.6509
06:44:52|2.65
06:44:53|2.65
06:44:55|2.65
06:44:56|2.6509
06:44:57|2.6509
06:44:58|2.6515
06:44:59|2.6515
06:45:00|2.6515
06:45:01|2.6521
06:45:02|2.6521
06:45:03|2.6515
06:45:04|2.65
06:45:05|2.65
06:45:06|2.6473
06:45:07|2.6473
06:45:08|2.65
06:45:09|2.6495
06:45:10|2.6496
06:45:11|2.6496
06:45:12|2.6491
06:45:13|2.6492
06:45:14|2.6493
06:45:15|2.6496
06:45:16|2.65
06:45:17|2.65
06:45:18|2.6516
06:45:19|2.6509
06:45:20|2.65
06:45:21|2.6498
06:45:22|2.6497
06:45:23|2.6494
06:45:24|2.6512
06:45:25|2.6512
06:45:26|2.6503
06:45:27|2.6503
06:45:28|2.6503
06:45:29|2.6511
06:45:30|2.6511
06:45:31|2.6501
06:45:32|2.6501
06:45:33|2.6497
06:45:34|2.6501
06:45:35|2.65
06:45:36|2.654
06:45:37|2.6551
06:45:38|2.6551
06:45:39|2.6551
06:45:40|2.6552
06:45:41|2.6552
06:45:42|2.6552
06:45:43|2.6545
06:45:44|2.656
06:45:45|2.656
06:45:46|2.656
06:45:47|2.656
06:45:49|2.6568
06:45:50|2.6569
06:45:51|2.6569
06:45:52|2.656
06:45:54|2.6536
06:45:54|2.6557
06:45:55|2.6557
06:45:56|2.6558
06:45:58|2.6558
06:46:00|2.6558
06:46:01|2.6565
06:46:01|2.6565
06:46:02|2.6543
06:46:03|2.6543
06:46:05|2.6543
06:46:06|2.6543
06:46:06|2.6543
06:46:07|2.6543
06:46:09|2.657
06:46:10|2.657
06:46:11|2.657
06:46:11|2.657
06:46:13|2.657
06:46:14|2.6569
06:46:15|2.6569
06:46:16|2.657
06:46:17|2.657
06:46:18|2.657
06:46:19|2.657
06:46:20|2.657
06:46:21|2.657
06:46:22|2.6574
06:46:23|2.6574
06:46:24|2.657
06:46:25|2.6574
06:46:26|2.6574
06:46:27|2.6574
06:46:28|2.6574
06:46:29|2.6574
06:46:30|2.6574
06:46:31|2.6574
06:46:32|2.6574
06:46:33|2.6574
06:46:34|2.6574
06:46:35|2.6574
06:46:36|2.6574
06:46:38|2.6568
06:46:39|2.6544
06:46:39|2.654
06:46:40|2.6514
06:46:42|2.6514
06:46:43|2.6516
06:46:43|2.6491
06:46:44|2.6491
06:46:45|2.6482
06:46:46|2.6497
06:46:47|2.6509
06:46:49|2.6515
06:46:49|2.6525
06:46:51|2.6548
06:46:53|2.6543
06:46:53|2.6567
06:46:55|2.6572
06:46:55|2.6555
06:46:57|2.6563
06:46:58|2.6574
06:46:59|2.6557
06:47:00|2.6557
06:47:01|2.6574
06:47:02|2.6574
06:47:03|2.6574
06:47:04|2.6562
06:47:05|2.6574
06:47:06|2.6561
06:47:07|2.6561
06:47:08|2.6556
06:47:09|2.6556
06:47:10|2.6556
06:47:11|2.6556
06:47:13|2.655
06:47:14|2.655
06:47:15|2.655
06:47:16|2.6559
06:47:17|2.655
06:47:18|2.6547
06:47:19|2.6542
06:47:20|2.6534
06:47:21|2.6534
06:47:22|2.6534
06:47:23|2.6534
06:47:25|2.6534
06:47:25|2.6534
06:47:26|2.6534
06:47:27|2.6534
06:47:28|2.6534
06:47:29|2.6534
06:47:30|2.6534
06:47:31|2.654
06:47:32|2.6534
06:47:34|2.6546
06:47:35|2.6546
06:47:36|2.6534
06:47:36|2.6543
06:47:37|2.6534
06:47:38|2.6534
06:47:39|2.65
06:47:40|2.65
06:47:42|2.65
06:47:42|2.65
06:47:43|2.6503
06:47:44|2.6503
06:47:45|2.6517
06:47:46|2.6517
06:47:47|2.6517
06:47:48|2.65
06:47:49|2.6476
06:47:51|2.6469
06:47:52|2.6471
06:47:53|2.6471
06:47:54|2.6471
06:47:56|2.6498
06:47:57|2.6466
06:47:58|2.6461
06:48:00|2.6469
06:48:01|2.6469
06:48:02|2.648
06:48:03|2.648
06:48:03|2.648
06:48:05|2.6469
06:48:05|2.6469
06:48:06|2.6475
06:48:07|2.6512
06:48:09|2.6511
06:48:10|2.6503
06:48:11|2.6507
06:48:12|2.6507
06:48:12|2.6507
06:48:14|2.6502
06:48:15|2.6536
06:48:16|2.6529
06:48:17|2.6529
06:48:18|2.6529
06:48:19|2.6529
06:48:20|2.6537
06:48:21|2.6537
06:48:22|2.6537
06:48:23|2.6546
06:48:24|2.6546
06:48:25|2.6518
06:48:26|2.6518
06:48:27|2.6524
06:48:28|2.6524
06:48:29|2.6522
06:48:30|2.6519
06:48:31|2.6555
06:48:32|2.6521
06:48:33|2.6521
06:48:34|2.6524
06:48:35|2.6527
06:48:36|2.6527
06:48:37|2.6527
06:48:38|2.6527
06:48:39|2.6545
06:48:40|2.6545
06:48:41|2.6545
06:48:42|2.6565
06:48:43|2.6565
06:48:44|2.6562
06:48:45|2.6546
06:48:46|2.6546
06:48:47|2.6529
06:48:48|2.6529
06:48:49|2.6566
06:48:50|2.6566
06:48:51|2.6566
06:48:52|2.6566
06:48:54|2.6556
06:48:55|2.6556
06:48:57|2.6566
06:48:57|2.6554
06:48:58|2.6566
06:49:00|2.6566
06:49:01|2.6566
06:49:01|2.6566
06:49:02|2.6566
06:49:04|2.6565
06:49:05|2.6574
06:49:05|2.6566
06:49:06|2.6566
06:49:07|2.6574
06:49:08|2.6574
06:49:09|2.6572
06:49:11|2.6572
06:49:11|2.6572
06:49:13|2.6572
06:49:14|2.6572
06:49:14|2.6574
06:49:15|2.6574
06:49:16|2.6574
06:49:18|2.6574
06:49:19|2.6562
06:49:20|2.6562
06:49:21|2.6562
06:49:22|2.6562
06:49:23|2.6563
06:49:24|2.6574
06:49:25|2.6574
06:49:26|2.6574
06:49:27|2.6565
06:49:29|2.6566
06:49:30|2.6574
06:49:30|2.6561
06:49:31|2.6561
06:49:32|2.6558
06:49:33|2.6574
06:49:34|2.6574
06:49:35|2.656
06:49:36|2.656
06:49:37|2.6561
06:49:38|2.6561
06:49:40|2.6574
06:49:41|2.6574
06:49:41|2.6574
06:49:42|2.6562
06:49:43|2.6561
06:49:44|2.6561
06:49:45|2.6598
06:49:46|2.659
06:49:47|2.6581
06:49:48|2.6576
06:49:49|2.6576
06:49:50|2.6588
06:49:51|2.6588
06:49:52|2.6562
06:49:54|2.657
06:49:55|2.6534
06:49:56|2.6568
06:49:58|2.6568
06:49:58|2.6568
06:49:59|2.6533
06:50:00|2.6533
06:50:02|2.6554
06:50:03|2.6552
06:50:04|2.6533
06:50:04|2.6533
06:50:05|2.653
06:50:07|2.6519
06:50:08|2.6519
06:50:09|2.6506
06:50:10|2.6506
06:50:11|2.65
06:50:11|2.65
06:50:13|2.65
06:50:13|2.6484
06:50:15|2.6488
06:50:16|2.6488
06:50:17|2.6488
06:50:17|2.6488
06:50:19|2.6507
06:50:20|2.6497
06:50:21|2.6497
06:50:22|2.6468
06:50:23|2.6468
06:50:24|2.6468
06:50:25|2.6473
06:50:26|2.6477
06:50:27|2.6477
06:50:28|2.6468
06:50:29|2.6468
06:50:31|2.6468
06:50:32|2.6467
06:50:32|2.6467
06:50:33|2.645
06:50:34|2.645
06:50:35|2.645
06:50:37|2.6475
06:50:37|2.648
06:50:38|2.648
06:50:39|2.647
06:50:40|2.647
06:50:41|2.647
06:50:42|2.6451
06:50:43|2.6467
06:50:45|2.6467
06:50:45|2.645
06:50:46|2.645
06:50:47|2.645
06:50:48|2.645
06:50:49|2.645
06:50:51|2.6451
06:50:51|2.645
06:50:53|2.645
06:50:53|2.6473
06:50:56|2.6464
06:50:56|2.6454
06:50:58|2.6454
06:50:59|2.6495
06:50:59|2.6486
06:51:00|2.648
06:51:01|2.6484
06:51:03|2.6486
06:51:04|2.6523
06:51:05|2.6523
06:51:06|2.6503
06:51:07|2.6528
06:51:08|2.6507
06:51:09|2.6507
06:51:10|2.6508
06:51:11|2.654
06:51:12|2.6526
06:51:13|2.6526
06:51:14|2.6526
06:51:15|2.6512
06:51:16|2.6513
06:51:17|2.6504
06:51:18|2.6529
06:51:20|2.6529
06:51:20|2.6529
06:51:21|2.6497
06:51:23|2.6506
06:51:24|2.651
06:51:24|2.651
06:51:25|2.651
06:51:26|2.6508
06:51:27|2.6528
06:51:29|2.6528
06:51:29|2.6535
06:51:30|2.6535
06:51:31|2.6535
06:51:32|2.6526
06:51:33|2.6526
06:51:35|2.6526
06:51:35|2.6518
06:51:36|2.6518
06:51:37|2.6518
06:51:38|2.6511
06:51:39|2.6511
06:51:41|2.6511
06:51:42|2.648
06:51:42|2.646
06:51:43|2.6464
06:51:45|2.6473
06:51:45|2.6473
06:51:46|2.6473
06:51:47|2.6495
06:51:49|2.6495
06:51:50|2.6495
06:51:51|2.6495
06:51:52|2.6495
06:51:53|2.6495
06:51:54|2.6502
06:51:55|2.6501
06:51:57|2.6501
06:51:57|2.65
06:51:59|2.6469
06:52:00|2.6469
06:52:00|2.6464
06:52:01|2.6454
06:52:03|2.6469
06:52:04|2.6469
06:52:05|2.6469
06:52:07|2.6467
06:52:08|2.6467
06:52:08|2.6467
06:52:09|2.6467
06:52:11|2.6467
06:52:11|2.648
06:52:13|2.6472
06:52:14|2.6472
06:52:15|2.6471
06:52:16|2.6471
06:52:17|2.6471
06:52:18|2.647
06:52:18|2.648
06:52:20|2.648
06:52:21|2.6455
06:52:22|2.6481
06:52:23|2.6476
06:52:24|2.6476
06:52:25|2.6476
06:52:27|2.6475
06:52:28|2.6488
06:52:29|2.6488
06:52:29|2.6488
06:52:31|2.6488
06:52:31|2.6488
06:52:32|2.6473
06:52:34|2.6473
06:52:34|2.6481
06:52:35|2.6481
06:52:36|2.6467
06:52:37|2.6467
06:52:38|2.6467
06:52:39|2.6467
06:52:40|2.649
06:52:42|2.6472
06:52:42|2.6472
06:52:43|2.647
06:52:44|2.6451
06:52:45|2.6469
06:52:46|2.645
06:52:47|2.645
06:52:48|2.645
06:52:49|2.645
06:52:50|2.645
06:52:52|2.6464
06:52:53|2.6464
06:52:54|2.645
06:52:55|2.645
06:52:56|2.645
06:52:57|2.645
06:52:59|2.6464
06:53:00|2.6464
06:53:01|2.645
06:53:02|2.645
06:53:03|2.6417
06:53:03|2.6418
06:53:04|2.6426
06:53:05|2.635
06:53:07|2.6265
06:53:08|2.6296
06:53:08|2.6302
06:53:10|2.6302
06:53:11|2.6323
06:53:12|2.6331
06:53:13|2.6334
06:53:14|2.6343
06:53:15|2.6323
06:53:16|2.6353
06:53:17|2.6347
06:53:18|2.6347
06:53:19|2.6327
06:53:20|2.6327
06:53:22|2.6349
06:53:23|2.6354
06:53:24|2.6354
06:53:24|2.6323
06:53:26|2.6322
06:53:26|2.6343
06:53:27|2.6302
06:53:29|2.6327
06:53:30|2.6324
06:53:30|2.6331
06:53:31|2.6331
06:53:33|2.632
06:53:33|2.6342
06:53:35|2.6342
06:53:35|2.6342
06:53:37|2.6342
06:53:37|2.6328
06:53:39|2.6328
06:53:40|2.6328
06:53:41|2.6343
06:53:42|2.6341
06:53:42|2.6332
06:53:43|2.6354
06:53:44|2.6342
06:53:46|2.6342
06:53:47|2.6342
06:53:48|2.6369
06:53:49|2.6353
06:53:49|2.6353
06:53:51|2.6353
06:53:51|2.6368
06:53:53|2.6368
06:53:54|2.6359
06:53:55|2.6355
06:53:56|2.6358
06:53:56|2.6358
06:53:59|2.6363
06:54:00|2.6382
06:54:02|2.6382
06:54:03|2.6371
06:54:03|2.6371
06:54:04|2.6371
06:54:05|2.6371
06:54:07|2.6368
06:54:07|2.6374
06:54:08|2.6374
06:54:09|2.6371
06:54:10|2.6351
06:54:12|2.6355
06:54:13|2.6355
06:54:13|2.6351
06:54:14|2.6352
06:54:15|2.6352
06:54:16|2.6368
06:54:18|2.6355
06:54:18|2.6358
06:54:20|2.6358
06:54:21|2.6358
06:54:21|2.636
06:54:22|2.636
06:54:23|2.6371
06:54:24|2.6371
06:54:25|2.6345
06:54:27|2.6345
06:54:27|2.6382
06:54:29|2.6363
06:54:29|2.6363
06:54:30|2.6361
06:54:32|2.6361
06:54:32|2.6354
06:54:33|2.6342
06:54:35|2.6365
06:54:35|2.638
06:54:37|2.638
06:54:37|2.6342
06:54:38|2.6342
06:54:39|2.6342
06:54:40|2.6359
06:54:41|2.6359
06:54:43|2.6359
06:54:44|2.6359
06:54:45|2.6359
06:54:45|2.6359
06:54:46|2.6359
06:54:47|2.6379
06:54:48|2.6379
06:54:49|2.6379
06:54:50|2.6379
06:54:51|2.6361
06:54:52|2.6361
06:54:53|2.6361
06:54:54|2.6341
06:54:55|2.63
06:54:57|2.63
06:54:57|2.6319
06:54:59|2.6319
06:55:00|2.6319
06:55:02|2.6281
06:55:03|2.6288
06:55:04|2.6279
06:55:06|2.6246
06:55:06|2.6252
06:55:08|2.6182
06:55:09|2.6186
06:55:09|2.6154
06:55:10|2.614
06:55:11|2.6147
06:55:12|2.6169
06:55:13|2.6145
06:55:15|2.6199
06:55:16|2.6199
06:55:17|2.6215
06:55:17|2.6232
06:55:19|2.624
06:55:19|2.624
06:55:21|2.6267
06:55:21|2.6269
06:55:22|2.6282
06:55:23|2.6271
06:55:24|2.6288
06:55:25|2.6288
06:55:27|2.6288
06:55:27|2.6297
06:55:29|2.6274
06:55:30|2.6296
06:55:30|2.6258
06:55:31|2.6258
06:55:32|2.6293
06:55:33|2.6293
06:55:35|2.6259
06:55:36|2.629
06:55:36|2.6287
06:55:37|2.6287
06:55:39|2.629
06:55:39|2.6249
06:55:40|2.6265
06:55:42|2.6288
06:55:42|2.6271
06:55:44|2.6271
06:55:45|2.616
06:55:46|2.6159
06:55:47|2.6171
06:55:48|2.6172
06:55:49|2.6188
06:55:50|2.616
06:55:51|2.6188
06:55:52|2.6178
06:55:53|2.6178
06:55:54|2.6178
06:55:55|2.6173
06:55:56|2.6153
06:55:58|2.6153
06:55:58|2.6167
06:55:59|2.6173
06:56:00|2.6126
06:56:01|2.6164
06:56:04|2.6153
06:56:04|2.6191
06:56:05|2.6214
06:56:06|2.6191
06:56:07|2.6214
06:56:09|2.6214
06:56:09|2.6178
06:56:11|2.6197
06:56:11|2.6161
06:56:13|2.6168
06:56:13|2.6155
06:56:15|2.6106
06:56:15|2.6101
06:56:17|2.6119
06:56:18|2.6117
06:56:18|2.61
06:56:20|2.61
06:56:21|2.6131
06:56:22|2.6148
06:56:23|2.6228
06:56:24|2.6183
06:56:25|2.6163
06:56:26|2.6157
06:56:27|2.6159
06:56:28|2.6145
06:56:29|2.6157
06:56:30|2.6157
06:56:31|2.6151
06:56:32|2.6149
06:56:33|2.616
06:56:34|2.6162
06:56:35|2.6152
06:56:36|2.6152
06:56:37|2.6163
06:56:38|2.6131
06:56:39|2.6153
06:56:40|2.6118
06:56:41|2.6152
06:56:42|2.6152
06:56:43|2.6151
06:56:44|2.613
06:56:45|2.6149
06:56:46|2.6149
06:56:47|2.6057
06:56:48|2.6064
06:56:49|2.6112
06:56:50|2.6062
06:56:51|2.6128
06:56:52|2.6092
06:56:53|2.6104
06:56:54|2.6112
06:56:55|2.6097
06:56:56|2.611
06:56:57|2.6118
06:56:58|2.612
06:56:59|2.612
06:57:00|2.612
06:57:01|2.612
06:57:03|2.615
06:57:04|2.6128
06:57:06|2.6122
06:57:07|2.6134
06:57:08|2.6134
06:57:09|2.612
06:57:10|2.612
06:57:10|2.6136
06:57:12|2.6135
06:57:13|2.612
06:57:14|2.6135
06:57:15|2.615
06:57:16|2.613
06:57:17|2.613
06:57:18|2.6153
06:57:18|2.6183
06:57:20|2.6183
06:57:20|2.6192
06:57:22|2.615
06:57:23|2.6181
06:57:24|2.6191
06:57:25|2.6199
06:57:26|2.62
06:57:27|2.62
06:57:28|2.6177
06:57:29|2.6181
06:57:30|2.617
06:57:31|2.6186
06:57:32|2.619
06:57:33|2.6219
06:57:34|2.6216
06:57:36|2.6208
06:57:36|2.6247
06:57:38|2.6232
06:57:39|2.6252
06:57:40|2.6218
06:57:41|2.6227
06:57:42|2.6172
06:57:43|2.6172
06:57:43|2.6149
06:57:44|2.6172
06:57:45|2.6172
06:57:47|2.6189
06:57:47|2.6207
06:57:49|2.6207
06:57:50|2.6207
06:57:50|2.6207
06:57:52|2.6206
06:57:53|2.6208
06:57:54|2.6208
06:57:55|2.6207
06:57:56|2.6218
06:57:57|2.6218
06:57:58|2.6203
06:57:59|2.6203
06:58:00|2.6203
06:58:01|2.622
06:58:02|2.6209
06:58:03|2.6217
06:58:04|2.6217
06:58:05|2.6217
06:58:06|2.6217
06:58:08|2.6238
06:58:09|2.6262
06:58:09|2.6262
06:58:11|2.6247
06:58:12|2.6276
06:58:12|2.6271
06:58:14|2.6247
06:58:15|2.6247
06:58:16|2.6247
06:58:17|2.6247
06:58:18|2.6248
06:58:19|2.6248
06:58:20|2.6253
06:58:21|2.6265
06:58:22|2.6248
06:58:23|2.6245
06:58:23|2.6245
06:58:25|2.6245
06:58:26|2.6255
06:58:27|2.6268
06:58:28|2.6271
06:58:28|2.6273
06:58:29|2.6269
06:58:31|2.6269
06:58:32|2.6269
06:58:33|2.6289
06:58:34|2.6277
06:58:35|2.6252
06:58:36|2.6252
06:58:37|2.6266
06:58:38|2.627
06:58:39|2.6258
06:58:40|2.6258
06:58:41|2.6258
06:58:42|2.6258
06:58:43|2.6258
06:58:44|2.6258
06:58:45|2.6281
06:58:46|2.6259
06:58:47|2.6259
06:58:48|2.6227
06:58:49|2.6226
06:58:50|2.6218
06:58:51|2.6208
06:58:52|2.6208
06:58:53|2.6197
06:58:54|2.6177
06:58:55|2.6178
06:58:56|2.6167
06:58:57|2.6139
06:58:58|2.6137
06:58:59|2.6137
06:59:00|2.6155
06:59:01|2.6165
06:59:02|2.6177
06:59:03|2.6182
06:59:04|2.6145
06:59:05|2.6145
06:59:06|2.6152
06:59:07|2.6152
06:59:09|2.6152
06:59:10|2.6162
06:59:10|2.6161
06:59:12|2.622
06:59:13|2.6206
06:59:13|2.6158
06:59:15|2.6158
06:59:16|2.6176
06:59:17|2.6176
06:59:17|2.6176
06:59:19|2.6176
06:59:20|2.6176
06:59:21|2.6176
06:59:22|2.6172
06:59:23|2.6163
06:59:24|2.6147
06:59:25|2.6147
06:59:26|2.6141
06:59:27|2.6159
06:59:28|2.6159
06:59:29|2.6159
06:59:30|2.6162
06:59:31|2.6165
06:59:32|2.6194
06:59:33|2.6188
06:59:34|2.6219
06:59:35|2.6223
06:59:37|2.6223
06:59:38|2.6202
06:59:39|2.6199
06:59:40|2.6188
06:59:40|2.6188
06:59:42|2.6188
06:59:43|2.6188
06:59:44|2.619
06:59:45|2.619
06:59:46|2.619
06:59:48|2.6183
06:59:48|2.62
06:59:50|2.6208
06:59:50|2.617
06:59:51|2.6199
06:59:52|2.6199
06:59:53|2.6197
06:59:55|2.6175
06:59:55|2.6175
06:59:57|2.6175
06:59:58|2.6178
06:59:59|2.6206
07:00:00|2.6187
07:00:00|2.6188
07:00:01|2.6175
07:00:03|2.617
07:00:04|2.6155
07:00:05|2.6162
07:00:06|2.6155
07:00:07|2.6175
07:00:09|2.6188
07:00:10|2.6188
07:00:11|2.6175
07:00:12|2.6175
07:00:13|2.6188
07:00:14|2.619
07:00:14|2.619
07:00:15|2.6191
07:00:17|2.6165
07:00:17|2.6151
07:00:19|2.6151
07:00:20|2.6146
07:00:21|2.6141
07:00:22|2.6151
07:00:23|2.6121
07:00:24|2.6128
07:00:25|2.6127
07:00:26|2.612
07:00:27|2.612
07:00:28|2.6115
07:00:29|2.6104
07:00:30|2.6103
07:00:31|2.6048
07:00:32|2.608
07:00:33|2.6066
07:00:34|2.6058
07:00:35|2.6054
07:00:36|2.6076
07:00:37|2.6068
07:00:38|2.6079
07:00:39|2.609
07:00:40|2.6112
07:00:41|2.6129
07:00:42|2.6168
07:00:43|2.618
07:00:44|2.6176
07:00:45|2.619
07:00:46|2.6193
07:00:47|2.6199
07:00:48|2.6197
07:00:49|2.622
07:00:50|2.622
07:00:51|2.6228
07:00:52|2.6199
07:00:53|2.6208
07:00:54|2.6208
07:00:55|2.622
07:00:56|2.625
07:00:57|2.6249
07:00:58|2.6262
07:00:59|2.6271
07:01:00|2.6256
07:01:01|2.6251
07:01:02|2.625
07:01:03|2.6245
07:01:04|2.6245
07:01:06|2.626
07:01:07|2.6307
07:01:08|2.6328
07:01:09|2.6347
07:01:10|2.6314
07:01:11|2.6329
07:01:12|2.6299
07:01:13|2.6269
07:01:14|2.6297
07:01:16|2.6303
07:01:17|2.6271
07:01:18|2.6278
07:01:18|2.6313
07:01:19|2.6314
07:01:21|2.6317
07:01:22|2.632
07:01:23|2.634
07:01:24|2.6337
07:01:25|2.634
07:01:26|2.6339
07:01:27|2.6349
07:01:28|2.6337
07:01:29|2.635
07:01:30|2.635
07:01:31|2.6342
07:01:32|2.6377
07:01:32|2.6384
07:01:33|2.637
07:01:35|2.6377
07:01:36|2.636
07:01:36|2.6333
07:01:38|2.6361
07:01:39|2.6363
07:01:40|2.6353
07:01:41|2.6368
07:01:42|2.6379
07:01:43|2.6378
07:01:44|2.6378
07:01:45|2.6379
07:01:46|2.6379
07:01:47|2.6392
07:01:48|2.6392
07:01:49|2.6403
07:01:50|2.6415
07:01:51|2.6405
07:01:52|2.6405
07:01:53|2.6428
07:01:54|2.6432
07:01:55|2.6432
07:01:56|2.6429
07:01:57|2.6429
07:01:58|2.6425
07:01:59|2.6434
07:02:00|2.6425
07:02:01|2.6417
07:02:02|2.6415
07:02:04|2.6439
07:02:04|2.6439
07:02:05|2.644
07:02:07|2.6409
07:02:08|2.637
07:02:09|2.6384
07:02:10|2.6381
07:02:11|2.6368
07:02:12|2.6368
07:02:13|2.6378
07:02:14|2.6336
07:02:16|2.6336
07:02:17|2.6336
07:02:17|2.6324
07:02:19|2.6331
07:02:20|2.6347
07:02:20|2.6359
07:02:21|2.6362
07:02:22|2.6362
07:02:23|2.6362
07:02:25|2.6381
07:02:26|2.6381
07:02:27|2.6316
07:02:28|2.631
07:02:30|2.6307
07:02:30|2.6307
07:02:31|2.6307
07:02:32|2.6337
07:02:34|2.636
07:02:34|2.635
07:02:35|2.6362
07:02:36|2.6362
07:02:37|2.6362
07:02:39|2.6375
07:02:39|2.6381
07:02:40|2.6381
07:02:41|2.6415
07:02:42|2.6407
07:02:43|2.6422
07:02:44|2.6421
07:02:45|2.6422
07:02:46|2.642
07:02:47|2.6443
07:02:48|2.6399
07:02:50|2.6399
07:02:50|2.6383
07:02:51|2.6392
07:02:52|2.6382
07:02:53|2.6384
07:02:55|2.6384
07:02:55|2.6384
07:02:56|2.6384
07:02:57|2.6414
07:02:58|2.64
07:02:59|2.6399
07:03:00|2.6399
07:03:01|2.6399
07:03:03|2.6399
07:03:03|2.6399
07:03:05|2.6389
07:03:06|2.642
07:03:08|2.6402
07:03:09|2.6402
07:03:10|2.6429
07:03:10|2.6423
07:03:13|2.642
07:03:13|2.642
07:03:14|2.642
07:03:16|2.642
07:03:17|2.642
07:03:17|2.642
07:03:19|2.6456
07:03:20|2.645
07:03:20|2.645
07:03:22|2.6449
07:03:23|2.6449
07:03:24|2.644
07:03:24|2.6447
07:03:25|2.6447
07:03:27|2.6417
07:03:27|2.6427
07:03:28|2.6427
07:03:30|2.6427
07:03:30|2.6416
07:03:31|2.6416
07:03:32|2.6432
07:03:34|2.6432
07:03:34|2.6457
07:03:36|2.6443
07:03:37|2.6447
07:03:37|2.6474
07:03:38|2.647
07:03:40|2.6465
07:03:40|2.6465
07:03:41|2.6465
07:03:42|2.6465
07:03:43|2.6473
07:03:44|2.6452
07:03:45|2.6452
07:03:47|2.6452
07:03:47|2.64
07:03:48|2.64
07:03:49|2.64
07:03:50|2.6416
07:03:53|2.6416
07:03:53|2.6418
07:03:54|2.6418
07:03:56|2.6418
07:03:56|2.6418
07:03:57|2.6418
07:03:59|2.6427
07:03:59|2.6416
07:04:01|2.6432
07:04:01|2.641
07:04:03|2.641
07:04:03|2.6414
07:04:05|2.6414
07:04:05|2.6414
07:04:06|2.6414
07:04:08|2.6426
07:04:09|2.6416
07:04:11|2.641
07:04:11|2.6402
07:04:13|2.6402
07:04:14|2.6416
07:04:15|2.6404
07:04:16|2.6416
07:04:17|2.6443
07:04:18|2.6443
07:04:19|2.6446
07:04:19|2.6446
07:04:21|2.6453
07:04:22|2.6447
07:04:22|2.6447
07:04:23|2.6446
07:04:25|2.6448
07:04:26|2.6453
07:04:27|2.6463
07:04:28|2.6463
07:04:29|2.6455
07:04:30|2.6455
07:04:31|2.6455
07:04:32|2.6453
07:04:33|2.6454
07:04:34|2.6454
07:04:35|2.648
07:04:36|2.648
07:04:37|2.6479
07:04:38|2.6479
07:04:39|2.6466
07:04:40|2.6457
07:04:41|2.6469
07:04:42|2.6469
07:04:43|2.6469
07:04:44|2.645
07:04:45|2.645
07:04:46|2.645
07:04:47|2.6467
07:04:49|2.6467
07:04:49|2.6466
07:04:51|2.6466
07:04:52|2.6466
07:04:52|2.6466
07:04:54|2.6466
07:04:55|2.6466
07:04:56|2.6465
07:04:56|2.6465
07:04:58|2.6465
07:04:59|2.6467
07:05:00|2.6475
07:05:01|2.6475
07:05:02|2.6475
07:05:03|2.6465
07:05:04|2.6463
07:05:04|2.6463
07:05:06|2.6463
07:05:07|2.6463
07:05:08|2.648
07:05:10|2.645
07:05:11|2.645
07:05:12|2.647
07:05:14|2.6448
07:05:15|2.6448
07:05:15|2.6448
07:05:17|2.6462
07:05:18|2.6462
07:05:18|2.6467
07:05:19|2.6467
07:05:21|2.6467
07:05:22|2.647
07:05:22|2.6468
07:05:24|2.6459
07:05:25|2.6459
07:05:26|2.6451
07:05:27|2.645
07:05:28|2.6453
07:05:29|2.6453
07:05:30|2.6453
07:05:31|2.6475
07:05:32|2.6475
07:05:33|2.6475
07:05:34|2.6482
07:05:36|2.6482
07:05:36|2.6479
07:05:37|2.6479
07:05:38|2.648
07:05:39|2.6488
07:05:41|2.6474
07:05:41|2.6474
07:05:42|2.6481
07:05:44|2.648
07:05:44|2.648
07:05:45|2.6481
07:05:46|2.648
07:05:47|2.6464
07:05:48|2.6464
07:05:49|2.6494
07:05:50|2.6494
07:05:51|2.6494
07:05:52|2.65
07:05:53|2.65
07:05:55|2.65
07:05:55|2.6492
07:05:57|2.649
07:05:57|2.649
07:05:59|2.649
07:06:00|2.649
07:06:00|2.649
07:06:02|2.649
07:06:02|2.65
07:06:03|2.6496
07:06:05|2.65
07:06:05|2.65
07:06:07|2.6495
07:06:07|2.6495
07:06:08|2.65
07:06:10|2.653
07:06:12|2.6522
07:06:12|2.6523
07:06:14|2.6523
07:06:14|2.6509
07:06:16|2.651
07:06:16|2.651
07:06:18|2.651
07:06:19|2.651
07:06:20|2.651
07:06:21|2.651
07:06:21|2.6508
07:06:22|2.6522
07:06:24|2.649
07:06:25|2.6491
07:06:27|2.6491
07:06:28|2.6494
07:06:28|2.6513
07:06:30|2.6513
07:06:30|2.6509
07:06:32|2.6505
07:06:32|2.6505
07:06:33|2.6505
07:06:35|2.65
07:06:35|2.6506
07:06:36|2.6509
07:06:38|2.6511
07:06:38|2.653
07:06:39|2.653
07:06:41|2.6529
07:06:41|2.6529
07:06:43|2.6529
07:06:43|2.6529
07:06:44|2.6529
07:06:45|2.6529
07:06:46|2.6535
07:06:47|2.6535
07:06:49|2.6535
07:06:49|2.654
07:06:50|2.6553
07:06:51|2.6555
07:06:53|2.6553
07:06:54|2.6554
07:06:55|2.6554
07:06:56|2.6554
07:06:56|2.6566
07:06:57|2.6568
07:06:58|2.6577
07:07:00|2.6577
07:07:01|2.6605
07:07:02|2.6583
07:07:02|2.6578
07:07:04|2.6565
07:07:05|2.6556
07:07:06|2.6555
07:07:07|2.6574
07:07:08|2.6607
07:07:09|2.6588
07:07:10|2.6588
07:07:10|2.6603
07:07:12|2.6589
07:07:13|2.6604
07:07:14|2.66
07:07:15|2.66
07:07:16|2.66
07:07:16|2.6588
07:07:18|2.6588
07:07:19|2.6588
07:07:20|2.6588
07:07:22|2.6588
07:07:23|2.6588
07:07:24|2.6588
07:07:24|2.6599
07:07:26|2.6599
07:07:26|2.6599
07:07:28|2.6587
07:07:29|2.6587
07:07:30|2.6587
07:07:30|2.6588
07:07:31|2.6599
07:07:33|2.6599
07:07:34|2.66
07:07:35|2.6614
07:07:36|2.662
07:07:37|2.6608
07:07:39|2.6604
07:07:40|2.6608
07:07:41|2.6608
07:07:42|2.6608
07:07:43|2.6608
07:07:45|2.6608
07:07:46|2.6596
07:07:47|2.6596
07:07:48|2.6596
07:07:48|2.6626
07:07:51|2.6628
07:07:51|2.6672
07:07:53|2.6675
07:07:54|2.6698
07:07:55|2.6663
07:07:55|2.6687
07:07:57|2.6687
07:07:57|2.6675
07:07:59|2.6687
07:08:00|2.6685
07:08:01|2.6689
07:08:01|2.6675
07:08:03|2.6675
07:08:04|2.6676
07:08:05|2.6682
07:08:06|2.6664
07:08:07|2.6685
07:08:08|2.668
07:08:09|2.6656
07:08:10|2.6683
07:08:11|2.6683
07:08:12|2.6683
07:08:13|2.6681
07:08:15|2.6681
07:08:16|2.6681
07:08:17|2.6681
07:08:19|2.6681
07:08:19|2.6688
07:08:21|2.667
07:08:21|2.667
07:08:23|2.667
07:08:23|2.667
07:08:24|2.6663
07:08:26|2.6647
07:08:26|2.6647
07:08:27|2.665
07:08:29|2.6648
07:08:30|2.6648
07:08:31|2.6647
07:08:32|2.664
07:08:33|2.6632
07:08:34|2.6629
07:08:35|2.6656
07:08:36|2.6681
07:08:37|2.6703
07:08:37|2.6784
07:08:38|2.6724
07:08:40|2.6709
07:08:41|2.6686
07:08:42|2.6683
07:08:43|2.6698
07:08:44|2.6696
07:08:45|2.6698
07:08:46|2.6698
07:08:47|2.6721
07:08:48|2.6735
07:08:49|2.6714
07:08:50|2.6714
07:08:51|2.6709
07:08:52|2.672
07:08:53|2.672
07:08:54|2.672
07:08:56|2.6708
07:08:56|2.6708
07:08:57|2.6709
07:08:58|2.6709
07:08:59|2.6704
07:09:00|2.6717
07:09:01|2.6711
07:09:03|2.6711
07:09:04|2.6711
07:09:04|2.671
07:09:05|2.6722
07:09:07|2.6722
07:09:07|2.6722
07:09:08|2.6718
07:09:10|2.6711
07:09:11|2.6719
07:09:11|2.671
07:09:13|2.671
07:09:14|2.671
07:09:15|2.671
07:09:16|2.673
07:09:17|2.6737
07:09:19|2.6764
07:09:19|2.6767
07:09:21|2.6736
07:09:21|2.673
07:09:22|2.673
07:09:23|2.6749
07:09:25|2.6757
07:09:25|2.6732
07:09:27|2.673
07:09:28|2.6729
07:09:29|2.6713
07:09:30|2.671
07:09:32|2.6738
07:09:32|2.6738
07:09:34|2.6729
07:09:35|2.6729
07:09:35|2.6729
07:09:36|2.6729
07:09:37|2.6722
07:09:38|2.6693
07:09:40|2.6696
07:09:40|2.6695
07:09:41|2.6681
07:09:43|2.6681
07:09:44|2.6681
07:09:44|2.6672
07:09:46|2.6667
07:09:47|2.6667
07:09:48|2.6669
07:09:49|2.6669
07:09:49|2.6663
07:09:51|2.668
07:09:51|2.6679
07:09:53|2.6678
07:09:53|2.6695
07:09:55|2.6695
07:09:56|2.6695
07:09:57|2.6695
07:09:57|2.6685
07:09:58|2.6685
07:10:00|2.6678
07:10:01|2.6679
07:10:02|2.6702
07:10:03|2.6702
07:10:04|2.6703
07:10:04|2.6702
07:10:05|2.6702
07:10:06|2.6702
07:10:08|2.6702
07:10:08|2.6678
07:10:09|2.6678
07:10:11|2.6678
07:10:12|2.6664
07:10:12|2.6664
07:10:15|2.6681
07:10:16|2.6679
07:10:17|2.6687
07:10:17|2.6699
07:10:19|2.6699
07:10:20|2.67
07:10:20|2.6703
07:10:22|2.6703
07:10:23|2.6735
07:10:24|2.6735
07:10:25|2.6734
07:10:26|2.6738
07:10:26|2.6738
07:10:28|2.6738
07:10:29|2.6711
07:10:29|2.6711
07:10:32|2.6735
07:10:32|2.6709
07:10:34|2.6729
07:10:35|2.6729
07:10:35|2.6709
07:10:36|2.6709
07:10:37|2.6709
07:10:38|2.6737
07:10:40|2.6735
07:10:40|2.6735
07:10:41|2.6735
07:10:42|2.675
07:10:43|2.675
07:10:45|2.6735
07:10:45|2.6734
07:10:46|2.672
07:10:47|2.672
07:10:48|2.6736
07:10:50|2.6736
07:10:51|2.6745
07:10:52|2.6745
07:10:53|2.6749
07:10:55|2.6726
07:10:56|2.6726
07:10:56|2.6738
07:10:57|2.6738
07:10:58|2.6738
07:10:59|2.6738
07:11:01|2.6738
07:11:02|2.6736
07:11:03|2.6721
07:11:04|2.6703
07:11:05|2.6703
07:11:06|2.6703
07:11:07|2.6714
07:11:08|2.6714
07:11:09|2.6734
07:11:10|2.67
07:11:12|2.6689
07:11:12|2.6688
07:11:13|2.6688
07:11:15|2.6701
07:11:16|2.6701
07:11:17|2.668
07:11:18|2.6686
07:11:19|2.6686
07:11:21|2.6686
07:11:21|2.6685
07:11:22|2.6685
07:11:24|2.67
07:11:24|2.67
07:11:26|2.6701
07:11:26|2.6709
07:11:28|2.669
07:11:28|2.669
07:11:29|2.669
07:11:31|2.669
07:11:32|2.6699
07:11:33|2.6711
07:11:34|2.6711
07:11:35|2.6716
07:11:36|2.67
07:11:37|2.67
07:11:38|2.67
07:11:39|2.67
07:11:40|2.6716
07:11:41|2.6716
07:11:42|2.6695
07:11:43|2.6699
07:11:43|2.6699
07:11:45|2.6686
07:11:46|2.6677
07:11:47|2.6677
07:11:48|2.6684
07:11:48|2.669
07:11:50|2.6684
07:11:51|2.6684
07:11:52|2.67
07:11:53|2.67
07:11:54|2.67
07:11:55|2.67
07:11:56|2.67
07:11:56|2.67
07:11:57|2.67
07:11:59|2.67
07:12:00|2.6717
07:12:01|2.6717
07:12:02|2.6717
07:12:03|2.6717
07:12:04|2.6717
07:12:05|2.6714
07:12:06|2.67
07:12:07|2.67
07:12:08|2.67
07:12:09|2.67
07:12:10|2.6704
07:12:11|2.6716
07:12:12|2.6716
07:12:13|2.6704
07:12:14|2.6694
07:12:15|2.6686
07:12:17|2.6686
07:12:18|2.6688
07:12:19|2.6688
07:12:20|2.6701
07:12:21|2.6701
07:12:22|2.6689
07:12:23|2.6698
07:12:23|2.6684
07:12:25|2.6684
07:12:26|2.6665
07:12:27|2.6665
07:12:28|2.6649
07:12:29|2.6662
07:12:30|2.6662
07:12:31|2.6633
07:12:32|2.6649
07:12:34|2.6641
07:12:35|2.6641
07:12:35|2.6631
07:12:36|2.6631
07:12:37|2.664
07:12:38|2.6641
07:12:39|2.6641
07:12:41|2.6641
07:12:41|2.6641
07:12:42|2.6631
07:12:44|2.6649
07:12:44|2.6649
07:12:45|2.6634
07:12:47|2.665
07:12:47|2.6648
07:12:49|2.664
07:12:50|2.664
07:12:50|2.664
07:12:51|2.664
07:12:53|2.6662
07:12:53|2.6662
07:12:54|2.6662
07:12:56|2.6662
07:12:56|2.6662
07:12:57|2.6662
07:12:58|2.6662
07:13:00|2.6662
07:13:00|2.6666
07:13:02|2.6662
07:13:02|2.6662
07:13:03|2.6662
07:13:04|2.6662
07:13:05|2.6652
07:13:06|2.6657
07:13:07|2.6657
07:13:08|2.6666
07:13:10|2.67
07:13:11|2.6688
07:13:12|2.6688
07:13:13|2.67
07:13:14|2.67
07:13:15|2.67
07:13:16|2.6695
07:13:18|2.6695
07:13:19|2.67
07:13:20|2.6712
07:13:21|2.67
07:13:22|2.67
07:13:22|2.67
07:13:24|2.6693
07:13:24|2.6693
07:13:25|2.6693
07:13:26|2.6693
07:13:28|2.6693
07:13:29|2.6693
07:13:30|2.6693
07:13:30|2.6693
07:13:32|2.6693
07:13:34|2.6693
07:13:34|2.6693
07:13:36|2.6693
07:13:36|2.6693
07:13:37|2.6693
07:13:38|2.67
07:13:40|2.67
07:13:41|2.6693
07:13:42|2.6693
07:13:43|2.6677
07:13:44|2.6662
07:13:45|2.6665
07:13:46|2.6676
07:13:47|2.6676
07:13:48|2.6671
07:13:49|2.6671
07:13:50|2.6679
07:13:51|2.6693
07:13:53|2.6693
07:13:53|2.6693
07:13:54|2.6693
07:13:55|2.6693
07:13:56|2.6693
07:13:58|2.6664
07:13:59|2.6664
07:13:59|2.6664
07:14:01|2.6675
07:14:01|2.6674
07:14:02|2.6674
07:14:03|2.6675
07:14:05|2.6675
07:14:06|2.6675
07:14:06|2.6674
07:14:08|2.6674
07:14:08|2.6675
07:14:09|2.6675
07:14:11|2.6674
07:14:12|2.6671
07:14:13|2.667
07:14:14|2.667
07:14:15|2.667
07:14:16|2.667
07:14:17|2.6659
07:14:18|2.667
07:14:20|2.667
07:14:21|2.667
07:14:22|2.667
07:14:23|2.6648
07:14:23|2.6648
07:14:24|2.6648
07:14:25|2.6648
07:14:27|2.6648
07:14:28|2.6648
07:14:28|2.6648
07:14:29|2.6648
07:14:30|2.6648
07:14:31|2.6661
07:14:33|2.6661
07:14:34|2.6696
07:14:35|2.6696
07:14:36|2.6742
07:14:37|2.6744
07:14:38|2.6737
07:14:39|2.6737
07:14:40|2.6726
07:14:41|2.6726
07:14:42|2.6744
07:14:43|2.6744
07:14:44|2.6744
07:14:45|2.674
07:14:46|2.6777
07:14:47|2.677
07:14:48|2.6778
07:14:49|2.6755
07:14:50|2.6755
07:14:51|2.6752
07:14:52|2.6746
07:14:53|2.6746
07:14:54|2.6777
07:14:55|2.6767
07:14:56|2.678
07:14:57|2.6784
07:14:58|2.6784
07:14:59|2.6757
07:15:00|2.6757
07:15:01|2.6752
07:15:02|2.6773
07:15:03|2.6773
07:15:04|2.6773
07:15:05|2.6773
07:15:06|2.6773
07:15:07|2.6747
07:15:09|2.6744
07:15:10|2.6744
07:15:10|2.6757
07:15:11|2.6757
07:15:12|2.6757
07:15:13|2.6745
07:15:14|2.6745
07:15:15|2.6745
07:15:16|2.6745
07:15:17|2.6745
07:15:19|2.6745
07:15:21|2.6745
07:15:22|2.6745
07:15:23|2.6745
07:15:23|2.6745
07:15:25|2.6745
07:15:25|2.6761
07:15:27|2.6761
07:15:27|2.6761
07:15:29|2.6761
07:15:29|2.6761
07:15:30|2.6761
07:15:32|2.6758
07:15:33|2.6758
07:15:34|2.6745
07:15:36|2.6745
07:15:37|2.6754
07:15:38|2.6756
07:15:39|2.6756
07:15:40|2.6756
07:15:41|2.6756
07:15:42|2.6756
07:15:43|2.6782
07:15:44|2.6782
07:15:45|2.676
07:15:46|2.6763
07:15:47|2.6763
07:15:48|2.6775
07:15:48|2.6763
07:15:50|2.6763
07:15:51|2.6764
07:15:52|2.6764
07:15:53|2.6764
07:15:54|2.6765
07:15:55|2.6757
07:15:56|2.6757
07:15:57|2.6762
07:15:58|2.6761
07:15:59|2.6763
07:16:00|2.6774
07:16:01|2.6761
07:16:02|2.6771
07:16:03|2.6789
07:16:04|2.6763
07:16:05|2.6757
07:16:07|2.6757
07:16:08|2.6757
07:16:09|2.6757
07:16:09|2.6757
07:16:11|2.6729
07:16:12|2.6741
07:16:13|2.672
07:16:14|2.6725
07:16:15|2.6727
07:16:16|2.6729
07:16:17|2.6726
07:16:18|2.6724
07:16:19|2.6727
07:16:20|2.6743
07:16:21|2.6768
07:16:23|2.6758
07:16:23|2.6782
07:16:25|2.6774
07:16:25|2.6765
07:16:27|2.6767
07:16:27|2.6748
07:16:28|2.676
07:16:29|2.6752
07:16:31|2.6771
07:16:31|2.6774
07:16:32|2.6756
07:16:33|2.6754
07:16:35|2.6754
07:16:35|2.6754
07:16:36|2.6754
07:16:38|2.6754
07:16:38|2.6774
07:16:40|2.6774
07:16:40|2.6774
07:16:41|2.6754
07:16:42|2.6754
07:16:44|2.6754
07:16:44|2.6757
07:16:46|2.6772
07:16:47|2.6792
07:16:48|2.6792
07:16:49|2.6795
07:16:50|2.6797
07:16:50|2.6799
07:16:51|2.6799
07:16:53|2.6795
07:16:53|2.6793
07:16:55|2.6792
07:16:56|2.6797
07:16:56|2.6791
07:16:57|2.6787
07:16:59|2.6787
07:17:01|2.6797
07:17:01|2.6798
07:17:02|2.6798
07:17:04|2.6799
07:17:05|2.676
07:17:05|2.6794
07:17:06|2.6794
07:17:08|2.6794
07:17:08|2.6789
07:17:09|2.6762
07:17:10|2.6788
07:17:12|2.6788
07:17:12|2.6788
07:17:13|2.6774
07:17:14|2.6774
07:17:15|2.683
07:17:16|2.6817
07:17:17|2.68
07:17:18|2.6801
07:17:19|2.6789
07:17:21|2.679
07:17:23|2.6784
07:17:24|2.6784
07:17:25|2.6784
07:17:26|2.6793
07:17:27|2.6793
07:17:27|2.6795
07:17:29|2.6795
07:17:30|2.6784
07:17:31|2.6784
07:17:32|2.6777
07:17:33|2.6777
07:17:34|2.6777
07:17:35|2.6777
07:17:36|2.6796
07:17:37|2.6796
07:17:38|2.675
07:17:40|2.675
07:17:41|2.6752
07:17:42|2.6766
07:17:43|2.6766
07:17:45|2.6766
07:17:45|2.6751
07:17:47|2.6751
07:17:48|2.6751
07:17:48|2.6751
07:17:50|2.6735
07:17:51|2.6729
07:17:52|2.6729
07:17:52|2.6729
07:17:54|2.6729
07:17:54|2.6763
07:17:56|2.6763
07:17:56|2.6765
07:17:58|2.6764
07:17:59|2.6764
07:18:00|2.6764
07:18:00|2.6769
07:18:02|2.6792
07:18:03|2.6763
07:18:04|2.6763
07:18:05|2.6763
07:18:06|2.6768
07:18:07|2.6768
07:18:08|2.6764
07:18:09|2.6764
07:18:10|2.6769
07:18:11|2.6769
07:18:13|2.6759
07:18:13|2.6791
07:18:14|2.6791
07:18:15|2.6791
07:18:16|2.6787
07:18:17|2.6766
07:18:18|2.6761
07:18:19|2.6791
07:18:20|2.6791
07:18:22|2.6784
07:18:23|2.6766
07:18:24|2.6767
07:18:26|2.6766
07:18:27|2.6766
07:18:27|2.6766
07:18:29|2.6779
07:18:30|2.6779
07:18:31|2.6779
07:18:32|2.6779
07:18:33|2.6779
07:18:33|2.6779
07:18:34|2.6779
07:18:35|2.6779
07:18:36|2.6784
07:18:38|2.6784
07:18:38|2.6784
07:18:39|2.68
07:18:41|2.6812
07:18:42|2.6812
07:18:43|2.6809
07:18:44|2.6809
07:18:44|2.6809
07:18:46|2.6809
07:18:47|2.6809
07:18:48|2.6818
07:18:49|2.6817
07:18:50|2.679
07:18:51|2.6792
07:18:52|2.6792
07:18:53|2.6817
07:18:54|2.6817
07:18:55|2.6817
07:18:56|2.6817
07:18:57|2.6815
07:18:58|2.6803
07:18:59|2.6803
07:19:00|2.6803
07:19:01|2.6821
07:19:03|2.6821
07:19:04|2.6821
07:19:04|2.6821
07:19:05|2.68
07:19:06|2.68
07:19:07|2.68
07:19:08|2.682
07:19:09|2.682
07:19:10|2.682
07:19:11|2.6806
07:19:13|2.6806
07:19:13|2.682
07:19:14|2.682
07:19:15|2.682
07:19:16|2.682
07:19:17|2.6821
07:19:18|2.6821
07:19:20|2.6821
07:19:20|2.6821
07:19:21|2.6865
07:19:22|2.6835
07:19:23|2.6836
07:19:24|2.6836
07:19:26|2.6883
07:19:27|2.6842
07:19:28|2.6835
07:19:29|2.6835
07:19:30|2.6835
07:19:32|2.6848
07:19:33|2.6851
07:19:34|2.6851
07:19:34|2.6851
07:19:36|2.6849
07:19:37|2.6849
07:19:38|2.6849
07:19:39|2.6839
07:19:40|2.6839
07:19:41|2.6839
07:19:42|2.685
07:19:43|2.685
07:19:44|2.6848
07:19:45|2.6848
07:19:46|2.6848
07:19:47|2.6848
07:19:48|2.6848
07:19:49|2.6848
07:19:50|2.6848
07:19:51|2.6816
07:19:52|2.6817
07:19:54|2.6818
07:19:54|2.6807
07:19:55|2.6813
07:19:56|2.68
07:19:57|2.68
07:19:59|2.68
07:19:59|2.6802
07:20:01|2.68
07:20:02|2.68
07:20:03|2.68
07:20:04|2.68
07:20:05|2.6811
07:20:06|2.6811
07:20:07|2.6835
07:20:08|2.6835
07:20:09|2.6835
07:20:10|2.6835
07:20:11|2.68
07:20:12|2.6799
07:20:13|2.6799
07:20:14|2.6813
07:20:15|2.6819
07:20:16|2.6819
07:20:17|2.6819
07:20:18|2.6819
07:20:19|2.6835
07:20:21|2.6835
07:20:22|2.6835
07:20:22|2.6835
07:20:24|2.6838
07:20:25|2.6838
07:20:26|2.6835
07:20:27|2.6835
07:20:28|2.6835
07:20:29|2.6835
07:20:30|2.6835
07:20:31|2.6835
07:20:32|2.6835
07:20:33|2.6835
07:20:34|2.6823
07:20:35|2.6823
07:20:36|2.6823
07:20:37|2.6823
07:20:38|2.6823
07:20:40|2.6823
07:20:41|2.6823
07:20:41|2.679
07:20:42|2.6798
07:20:44|2.6796
07:20:45|2.6766
07:20:45|2.676
07:20:47|2.676
07:20:47|2.676
07:20:48|2.676
07:20:50|2.676
07:20:51|2.676
07:20:51|2.676
07:20:52|2.6759
07:20:53|2.6759
07:20:55|2.6758
07:20:56|2.6738
07:20:56|2.6738
07:20:58|2.6738
07:20:59|2.6738
07:20:59|2.6731
07:21:01|2.6733
07:21:02|2.6732
07:21:03|2.6722
07:21:04|2.6722
07:21:05|2.673
07:21:06|2.6732
07:21:08|2.6749
07:21:09|2.6749
07:21:10|2.6705
07:21:10|2.6722
07:21:11|2.6737
07:21:12|2.6737
07:21:13|2.6737
07:21:14|2.6737
07:21:15|2.6743
07:21:16|2.6759
07:21:17|2.6759
07:21:18|2.6759
07:21:19|2.6758
07:21:20|2.6758
07:21:21|2.6778
07:21:22|2.6765
07:21:23|2.6765
07:21:25|2.6778
07:21:26|2.6807
07:21:27|2.6807
07:21:29|2.6807
07:21:29|2.6807
07:21:30|2.6782
07:21:31|2.6779
07:21:33|2.6784
07:21:34|2.6787
07:21:34|2.6789
07:21:35|2.6791
07:21:37|2.6784
07:21:37|2.6768
07:21:38|2.6768
07:21:39|2.676
07:21:41|2.676
07:21:41|2.6784
07:21:42|2.6785
07:21:44|2.6785
07:21:45|2.6785
07:21:45|2.6785
07:21:46|2.6785
07:21:48|2.6785
07:21:48|2.6758
07:21:50|2.6758
07:21:51|2.6758
07:21:51|2.6758
07:21:52|2.6758
07:21:54|2.6758
07:21:55|2.6758
07:21:55|2.6758
07:21:56|2.6773
07:21:57|2.6773
07:21:58|2.6758
07:21:59|2.6758
07:22:00|2.6767
07:22:01|2.6767
07:22:03|2.6773
07:22:03|2.6775
07:22:04|2.6779
07:22:05|2.6779
07:22:06|2.6758
07:22:07|2.6758
07:22:08|2.6758
07:22:10|2.6792
07:22:11|2.68
07:22:12|2.6787
07:22:13|2.6786
07:22:14|2.6767
07:22:15|2.6767
07:22:17|2.6773
07:22:17|2.6763
07:22:18|2.6763
07:22:19|2.6763
07:22:20|2.6758
07:22:21|2.6768
07:22:22|2.6768
07:22:23|2.6768
07:22:25|2.6768
07:22:26|2.6783
07:22:27|2.6783
07:22:29|2.6783
07:22:29|2.676
07:22:31|2.676
07:22:31|2.676
07:22:33|2.676
07:22:33|2.6758
07:22:35|2.6758
07:22:35|2.6758
07:22:37|2.6764
07:22:39|2.6764
07:22:39|2.6764
07:22:41|2.6779
07:22:41|2.6779
07:22:42|2.6779
07:22:44|2.6779
07:22:45|2.6779
07:22:46|2.6779
07:22:46|2.6779
07:22:48|2.6779
07:22:48|2.6779
07:22:49|2.6779
07:22:51|2.6779
07:22:52|2.6807
07:22:52|2.6821
07:22:53|2.6819
07:22:54|2.6816
07:22:56|2.6832
07:22:56|2.6794
07:22:57|2.6791
07:22:59|2.6793
07:23:00|2.6793
07:23:01|2.6793
07:23:01|2.6793
07:23:02|2.6793
07:23:03|2.6801
07:23:05|2.6819
07:23:05|2.6819
07:23:06|2.6819
07:23:08|2.6819
07:23:08|2.6819
07:23:10|2.6819
07:23:11|2.6819
07:23:11|2.6819
07:23:12|2.6819
07:23:14|2.6816
07:23:15|2.6816
07:23:16|2.6817
07:23:16|2.6817
07:23:18|2.6817
07:23:19|2.6819
07:23:20|2.6819
07:23:21|2.6819
07:23:22|2.6819
07:23:23|2.6819
07:23:24|2.6834
07:23:25|2.6819
07:23:27|2.6819
07:23:29|2.6819
07:23:30|2.6827
07:23:30|2.6827
07:23:32|2.6826
07:23:32|2.6826
07:23:33|2.6836
07:23:35|2.6823
07:23:36|2.6828
07:23:36|2.6824
07:23:39|2.685
07:23:40|2.6829
07:23:41|2.6825
07:23:41|2.6825
07:23:42|2.6825
07:23:45|2.6825
07:23:46|2.6825
07:23:46|2.6825
07:23:47|2.6825
07:23:48|2.6825
07:23:49|2.6836
07:23:50|2.68
07:23:52|2.68
07:23:52|2.68
07:23:54|2.68
07:23:55|2.68
07:23:55|2.68
07:23:56|2.68
07:23:58|2.6808
07:23:58|2.68
07:24:00|2.68
07:24:00|2.68
07:24:01|2.68
07:24:02|2.68
07:24:03|2.6778
07:24:05|2.6775
07:24:06|2.6775
07:24:07|2.6782
07:24:08|2.6793
07:24:09|2.6793
07:24:11|2.6793
07:24:11|2.677
07:24:12|2.677
07:24:13|2.6773
07:24:14|2.6774
07:24:15|2.6799
07:24:16|2.6799
07:24:17|2.6778
07:24:18|2.6816
07:24:19|2.6825
07:24:20|2.6825
07:24:21|2.6825
07:24:22|2.6825
07:24:23|2.6825
07:24:24|2.6792
07:24:25|2.68
07:24:26|2.68
07:24:28|2.679
07:24:30|2.679
07:24:30|2.679
07:24:31|2.68
07:24:32|2.6802
07:24:34|2.6802
07:24:35|2.6831
07:24:36|2.6846
07:24:37|2.6846
07:24:38|2.6846
07:24:39|2.6846
07:24:40|2.6846
07:24:41|2.6822
07:24:45|2.6834
07:24:45|2.6836
07:24:46|2.6837
07:24:47|2.6836
07:24:48|2.6836
07:24:49|2.6833
07:24:51|2.6833
07:24:51|2.6833
07:24:52|2.6833
07:24:53|2.6833
07:24:55|2.6836
07:24:56|2.6838
07:24:57|2.6839
07:24:58|2.6846
07:24:59|2.6839
07:25:00|2.6839
07:25:01|2.6839
07:25:02|2.6839
07:25:03|2.684
07:25:04|2.6839
07:25:05|2.6847
07:25:06|2.6834
07:25:07|2.685
07:25:08|2.6855
07:25:09|2.6855
07:25:10|2.686
07:25:11|2.6862
07:25:12|2.6861
07:25:13|2.6849
07:25:15|2.6855
07:25:15|2.6839
07:25:16|2.6862
07:25:17|2.6869
07:25:19|2.6848
07:25:19|2.6848
07:25:21|2.6854
07:25:21|2.6859
07:25:22|2.6859
07:25:23|2.6859
07:25:24|2.686
07:25:25|2.6855
07:25:26|2.6855
07:25:27|2.6855
07:25:28|2.6855
07:25:30|2.6859
07:25:32|2.6863
07:25:33|2.6871
07:25:34|2.6871
07:25:35|2.6871
07:25:36|2.6871
07:25:37|2.6871
07:25:38|2.688
07:25:39|2.688
07:25:40|2.6878
07:25:41|2.6878
07:25:42|2.6878
07:25:43|2.6862
07:25:44|2.6862
07:25:45|2.6862
07:25:46|2.6879
07:25:47|2.6878
07:25:48|2.6864
07:25:49|2.6864
07:25:51|2.688
07:25:51|2.6862
07:25:53|2.6862
07:25:53|2.6862
07:25:54|2.6862
07:25:55|2.6862
07:25:56|2.6862
07:25:57|2.6869
07:25:59|2.6869
07:25:59|2.6869
07:26:00|2.6869
07:26:01|2.687
07:26:02|2.687
07:26:04|2.687
07:26:05|2.687
07:26:05|2.687
07:26:07|2.6877
07:26:08|2.6877
07:26:09|2.6877
07:26:10|2.6876
07:26:10|2.6876
07:26:11|2.6885
07:26:13|2.6884
07:26:14|2.6883
07:26:15|2.6883
07:26:16|2.687
07:26:17|2.687
07:26:18|2.687
07:26:19|2.687
07:26:21|2.687
07:26:21|2.687
07:26:23|2.687
07:26:23|2.687
07:26:24|2.687
07:26:25|2.687
07:26:26|2.687
07:26:27|2.6884
07:26:28|2.6884
07:26:29|2.6871
07:26:31|2.687
07:26:32|2.687
07:26:33|2.687
07:26:34|2.6877
07:26:35|2.6876
07:26:35|2.6876
07:26:37|2.6876
07:26:38|2.6876
07:26:39|2.6876
07:26:41|2.6885
07:26:41|2.6877
07:26:43|2.6888
07:26:43|2.6893
07:26:44|2.6893
07:26:46|2.6885
07:26:47|2.6891
07:26:48|2.6891
07:26:48|2.6891
07:26:49|2.69
07:26:51|2.69
07:26:51|2.69
07:26:53|2.6891
07:26:54|2.6884
07:26:55|2.6884
07:26:56|2.6884
07:26:57|2.6901
07:26:58|2.6886
07:26:59|2.6912
07:27:00|2.6912
07:27:01|2.6912
07:27:02|2.6912
07:27:03|2.6912
07:27:04|2.6912
07:27:05|2.689
07:27:06|2.689
07:27:07|2.6891
07:27:08|2.6891
07:27:09|2.6888
07:27:10|2.6902
07:27:11|2.6902
07:27:12|2.6902
07:27:13|2.6902
07:27:14|2.6902
07:27:15|2.6902
07:27:16|2.6902
07:27:17|2.6902
07:27:18|2.6884
07:27:20|2.6897
07:27:20|2.6897
07:27:21|2.6897
07:27:22|2.6887
07:27:23|2.6864
07:27:24|2.687
07:27:25|2.6887
07:27:26|2.6887
07:27:27|2.6871
07:27:28|2.686
07:27:29|2.6867
07:27:31|2.6857
07:27:31|2.6865
07:27:34|2.6883
07:27:34|2.6883
07:27:36|2.6859
07:27:36|2.6875
07:27:37|2.6875
07:27:39|2.6864
07:27:40|2.6861
07:27:40|2.6865
07:27:42|2.6858
07:27:42|2.6875
07:27:43|2.6875
07:27:44|2.6889
07:27:45|2.6889
07:27:46|2.6889
07:27:48|2.6896
07:27:48|2.6896
07:27:50|2.6896
07:27:51|2.6914
07:27:52|2.6897
07:27:53|2.6891
07:27:54|2.6913
07:27:55|2.6913
07:27:56|2.6933
07:27:57|2.6899
07:27:59|2.6894
07:27:59|2.6913
07:28:01|2.6908
07:28:02|2.6885
07:28:02|2.6884
07:28:04|2.6884
07:28:05|2.6887
07:28:06|2.6857
07:28:08|2.6858
07:28:09|2.6901
07:28:10|2.6901
07:28:11|2.6901
07:28:12|2.6901
07:28:13|2.6901
07:28:15|2.689
07:28:15|2.69
07:28:16|2.6905
07:28:17|2.6906
07:28:18|2.6906
07:28:19|2.6906
07:28:20|2.6906
07:28:21|2.6906
07:28:23|2.69
07:28:23|2.6909
07:28:24|2.6909
07:28:25|2.6893
07:28:26|2.6893
07:28:27|2.6893
07:28:29|2.6893
07:28:30|2.6883
07:28:31|2.6907
07:28:31|2.6915
07:28:32|2.6915
07:28:34|2.6915
07:28:35|2.6915
07:28:36|2.695
07:28:37|2.6929
07:28:38|2.6926
07:28:39|2.6904
07:28:41|2.6899
07:28:42|2.6863
07:28:42|2.6863
07:28:43|2.6866
07:28:45|2.6875
07:28:45|2.6864
07:28:46|2.6864
07:28:47|2.6868
07:28:49|2.6862
07:28:50|2.6878
07:28:51|2.689
07:28:52|2.6884
07:28:53|2.6884
07:28:54|2.688
07:28:55|2.6867
07:28:56|2.6878
07:28:57|2.6865
07:28:58|2.6882
07:28:59|2.6882
07:29:00|2.6882
07:29:01|2.6867
07:29:03|2.6876
07:29:03|2.6864
07:29:04|2.6858
07:29:05|2.6863
07:29:07|2.687
07:29:08|2.686
07:29:08|2.6858
07:29:10|2.6885
07:29:11|2.6863
07:29:12|2.6859
07:29:14|2.6859
07:29:14|2.6859
07:29:15|2.6858
07:29:16|2.6861
07:29:17|2.6862
07:29:18|2.6862
07:29:20|2.6862
07:29:20|2.6861
07:29:22|2.686
07:29:22|2.6859
07:29:24|2.6859
07:29:25|2.6859
07:29:25|2.6857
07:29:26|2.6857
07:29:27|2.6857
07:29:28|2.6862
07:29:29|2.6857
07:29:30|2.6855
07:29:31|2.685
07:29:33|2.6863
07:29:35|2.6857
07:29:36|2.6857
07:29:37|2.6843
07:29:37|2.6833
07:29:38|2.6833
07:29:40|2.6834
07:29:41|2.6834
07:29:42|2.6838
07:29:44|2.6838
07:29:44|2.6838
07:29:46|2.6838
07:29:46|2.6838
07:29:47|2.6838
07:29:48|2.6838
07:29:50|2.6838
07:29:51|2.6838
07:29:51|2.6838
07:29:53|2.6833
07:29:53|2.6833
07:29:54|2.6833
07:29:56|2.6833
07:29:57|2.684
07:29:58|2.6833
07:29:59|2.6833
07:30:00|2.6834
07:30:01|2.6833
07:30:02|2.6833
07:30:03|2.6845
07:30:04|2.6845
07:30:05|2.6845
07:30:06|2.6833
07:30:07|2.6833
07:30:08|2.6833
07:30:09|2.683
07:30:10|2.683
07:30:11|2.683
07:30:12|2.6832
07:30:13|2.6832
07:30:14|2.6832
07:30:15|2.6832
07:30:16|2.6832
07:30:17|2.6832
07:30:18|2.6832
07:30:19|2.6832
07:30:21|2.6828
07:30:21|2.683
07:30:22|2.683
07:30:23|2.683
07:30:25|2.683
07:30:25|2.6832
07:30:26|2.6832
07:30:27|2.6832
07:30:28|2.6832
07:30:29|2.683
07:30:30|2.683
07:30:32|2.683
07:30:32|2.683
07:30:34|2.6829
07:30:36|2.6817
07:30:37|2.6829
07:30:38|2.683
07:30:39|2.683
07:30:40|2.6818
07:30:41|2.6818
07:30:42|2.6816
07:30:43|2.6816
07:30:44|2.6816
07:30:45|2.6829
07:30:46|2.6829
07:30:47|2.6829
07:30:48|2.6829
07:30:50|2.6829
07:30:51|2.6827
07:30:52|2.6827
07:30:52|2.6816
07:30:53|2.6816
07:30:54|2.6826
07:30:55|2.6816
07:30:56|2.6816
07:30:57|2.6816
07:30:58|2.6816
07:31:00|2.6816
07:31:01|2.6816
07:31:01|2.6816
07:31:03|2.6816
07:31:04|2.6819
07:31:05|2.687
07:31:06|2.6866
07:31:07|2.6866
07:31:08|2.6848
07:31:08|2.6824
07:31:10|2.6824
07:31:11|2.6827
07:31:11|2.6818
07:31:13|2.6818
07:31:14|2.6829
07:31:15|2.6829
07:31:16|2.6816
07:31:17|2.6818
07:31:17|2.6818
07:31:19|2.6818
07:31:20|2.6819
07:31:21|2.6819
07:31:21|2.6816
07:31:22|2.6828
07:31:24|2.6828
07:31:25|2.6828
07:31:26|2.6828
07:31:27|2.6828
07:31:28|2.6828
07:31:29|2.6819
07:31:30|2.6819
07:31:31|2.6816
07:31:32|2.6816
07:31:33|2.6816
07:31:34|2.6816
07:31:36|2.6816
07:31:36|2.6816
07:31:38|2.68
07:31:39|2.68
07:31:40|2.68
07:31:41|2.6786
07:31:42|2.6786
07:31:44|2.6786
07:31:44|2.6807
07:31:45|2.6802
07:31:46|2.6803
07:31:47|2.6803
07:31:49|2.6803
07:31:49|2.6803
07:31:50|2.6803
07:31:52|2.6803
07:31:53|2.6804
07:31:54|2.6826
07:31:55|2.6816
07:31:56|2.6816
07:31:57|2.6825
07:31:58|2.6825
07:31:59|2.6825
07:32:00|2.6825
07:32:01|2.6825
07:32:02|2.6825
07:32:03|2.6825
07:32:04|2.6825
07:32:05|2.6825
07:32:06|2.6825
07:32:07|2.6825
07:32:08|2.6787
07:32:09|2.6787
07:32:11|2.6787
07:32:12|2.68
07:32:13|2.68
07:32:13|2.68
07:32:15|2.68
07:32:15|2.6798
07:32:17|2.6797
07:32:17|2.6787
07:32:18|2.6796
07:32:19|2.6796
07:32:20|2.6787
07:32:21|2.6798
07:32:23|2.6798
07:32:24|2.6798
07:32:24|2.6798
07:32:26|2.6798
07:32:26|2.6798
07:32:28|2.6798
07:32:29|2.6798
07:32:29|2.6796
07:32:30|2.6796
07:32:31|2.6796
07:32:32|2.6796
07:32:33|2.6796
07:32:35|2.6796
07:32:35|2.6796
07:32:37|2.6796
07:32:38|2.6796
07:32:39|2.6794
07:32:40|2.6794
07:32:41|2.6788
07:32:42|2.6788
07:32:43|2.6788
07:32:44|2.6788
07:32:45|2.6788
07:32:45|2.6788
07:32:47|2.6788
07:32:48|2.6788
07:32:49|2.6788
07:32:50|2.6788
07:32:51|2.6788
07:32:52|2.6788
07:32:53|2.6794
07:32:54|2.679
07:32:56|2.679
07:32:57|2.679
07:32:57|2.6788
07:32:58|2.6788
07:32:59|2.6788
07:33:00|2.6788
07:33:01|2.6789
07:33:02|2.6788
07:33:03|2.6788
07:33:04|2.6788
07:33:05|2.6788
07:33:06|2.6788
07:33:07|2.6788
07:33:08|2.6788
07:33:10|2.6788
07:33:10|2.6788
07:33:11|2.6788
07:33:12|2.6788
07:33:14|2.6788
07:33:14|2.6788
07:33:15|2.6788
07:33:17|2.6788
07:33:17|2.68
07:33:19|2.6805
07:33:19|2.6817
07:33:21|2.6817
07:33:22|2.681
07:33:22|2.681
07:33:23|2.681
07:33:24|2.68
07:33:25|2.6812
07:33:26|2.6794
07:33:27|2.6792
07:33:28|2.679
07:33:30|2.6789
07:33:30|2.6788
07:33:31|2.6788
07:33:32|2.6788
07:33:33|2.6789
07:33:34|2.6788
07:33:35|2.6788
07:33:37|2.6788
07:33:38|2.6789
07:33:39|2.6788
07:33:40|2.6788
07:33:41|2.6788
07:33:42|2.6788
07:33:43|2.6788
07:33:44|2.6788
07:33:45|2.6788
07:33:46|2.6788
07:33:48|2.6788
07:33:48|2.6788
07:33:49|2.6788
07:33:50|2.6788
07:33:51|2.6788
07:33:53|2.6788
07:33:53|2.6788
07:33:55|2.6788
07:33:55|2.6788
07:33:57|2.6788
07:33:57|2.679
07:33:58|2.6789
07:33:59|2.6788
07:34:01|2.6788
07:34:02|2.6788
07:34:03|2.6788
07:34:04|2.6799
07:34:05|2.6799
07:34:06|2.68
07:34:08|2.68
07:34:09|2.6798
07:34:09|2.6798
07:34:11|2.6798
07:34:11|2.6798
07:34:13|2.6812
07:34:14|2.6812
07:34:14|2.685
07:34:16|2.6851
07:34:17|2.685
07:34:18|2.685
07:34:19|2.685
07:34:20|2.684
07:34:20|2.684
07:34:21|2.684
07:34:23|2.684
07:34:24|2.684
07:34:25|2.6842
07:34:26|2.6842
07:34:27|2.6842
07:34:28|2.6842
07:34:30|2.6841
07:34:30|2.6841
07:34:31|2.6841
07:34:33|2.6841
07:34:33|2.6841
07:34:35|2.6851
07:34:35|2.6848
07:34:36|2.6858
07:34:38|2.6858
07:34:38|2.686
07:34:40|2.686
07:34:41|2.686
07:34:42|2.69
07:34:43|2.69
07:34:45|2.6906
07:34:46|2.6907
07:34:47|2.693
07:34:47|2.6919
07:34:49|2.6908
07:34:50|2.6929
07:34:51|2.6929
07:34:52|2.693
07:34:53|2.6945
07:34:54|2.6938
07:34:55|2.6952
07:34:56|2.6952
07:34:58|2.6934
07:34:58|2.6934
07:34:59|2.6934
07:35:00|2.6934
07:35:02|2.6901
07:35:02|2.6901
07:35:03|2.6901
07:35:04|2.6905
07:35:05|2.6901
07:35:06|2.6901
07:35:07|2.6901
07:35:09|2.6901
07:35:10|2.6901
07:35:10|2.6908
07:35:12|2.6901
07:35:12|2.6903
07:35:14|2.6903
07:35:14|2.6903
07:35:15|2.6909
07:35:16|2.6901
07:35:18|2.69
07:35:19|2.6908
07:35:19|2.693
07:35:20|2.6918
07:35:21|2.6918
07:35:22|2.6918
07:35:23|2.6916
07:35:25|2.6916
07:35:25|2.6916
07:35:26|2.6925
07:35:27|2.6925
07:35:28|2.6925
07:35:29|2.6925
07:35:31|2.6918
07:35:31|2.6918
07:35:32|2.6918
07:35:33|2.6918
07:35:34|2.6925
07:35:35|2.6933
07:35:36|2.6933
07:35:37|2.6911
07:35:38|2.6911
07:35:39|2.6904
07:35:40|2.6912
07:35:42|2.6912
07:35:43|2.6912
07:35:44|2.69
07:35:44|2.6901
07:35:46|2.69
07:35:47|2.69
07:35:48|2.69
07:35:49|2.69
07:35:49|2.69
07:35:51|2.69
07:35:52|2.6901
07:35:52|2.69
07:35:54|2.6868
07:35:54|2.6875
07:35:56|2.6875
07:35:58|2.6872
07:35:58|2.6887
07:36:00|2.6896
07:36:00|2.6896
07:36:01|2.6883
07:36:02|2.6883
07:36:04|2.6883
07:36:04|2.6883
07:36:05|2.6889
07:36:06|2.6865
07:36:07|2.6865
07:36:08|2.6881
07:36:10|2.6886
07:36:11|2.6898
07:36:11|2.6898
07:36:13|2.6898
07:36:14|2.6891
07:36:15|2.6897
07:36:16|2.6897
07:36:17|2.6889
07:36:18|2.6889
07:36:19|2.6889
07:36:20|2.6877
07:36:21|2.6877
07:36:22|2.685
07:36:23|2.685
07:36:24|2.6818
07:36:25|2.6818
07:36:26|2.6818
07:36:27|2.6816
07:36:28|2.6843
07:36:29|2.6843
07:36:30|2.6831
07:36:31|2.6831
07:36:32|2.6837
07:36:33|2.685
07:36:34|2.685
07:36:35|2.6849
07:36:36|2.6846
07:36:37|2.6857
07:36:38|2.6862
07:36:39|2.6864
07:36:41|2.6864
07:36:41|2.6864
07:36:42|2.6864
07:36:44|2.6864
07:36:45|2.688
07:36:46|2.688
07:36:46|2.688
07:36:47|2.688
07:36:49|2.688
07:36:50|2.6876
07:36:51|2.6876
07:36:52|2.6876
07:36:53|2.688
07:36:54|2.688
07:36:56|2.688
07:36:57|2.688
07:36:57|2.6871
07:36:58|2.6871
07:37:00|2.6868
07:37:01|2.6868
07:37:02|2.6868
07:37:03|2.6868
07:37:04|2.6894
07:37:05|2.6886
07:37:06|2.6886
07:37:07|2.6899
07:37:07|2.6899
07:37:09|2.6899
07:37:10|2.6899
07:37:11|2.6899
07:37:13|2.6899
07:37:13|2.6899
07:37:15|2.6895
07:37:15|2.6892
07:37:16|2.6877
07:37:17|2.6877
07:37:18|2.6877
07:37:19|2.6877
07:37:20|2.6877
07:37:21|2.6891
07:37:22|2.6891
07:37:24|2.6872
07:37:24|2.6877
07:37:26|2.6877
07:37:27|2.6877
07:37:27|2.6877
07:37:30|2.685
07:37:30|2.6837
07:37:31|2.6813
07:37:32|2.6813
07:37:33|2.679
07:37:34|2.6812
07:37:35|2.6812
07:37:36|2.6788
07:37:38|2.6788
07:37:39|2.6788
07:37:40|2.6788
07:37:41|2.6835
07:37:42|2.6864
07:37:43|2.6864
07:37:44|2.6864
07:37:46|2.6877
07:37:47|2.6877
07:37:48|2.6877
07:37:49|2.6839
07:37:50|2.6839
07:37:51|2.6839
07:37:52|2.6839
07:37:53|2.6839
07:37:54|2.6869
07:37:55|2.6869
07:37:56|2.6868
07:37:57|2.6853
07:37:58|2.6853
07:37:59|2.6853
07:38:00|2.6853
07:38:01|2.6857
07:38:02|2.6857
07:38:03|2.6857
07:38:04|2.6857
07:38:05|2.6857
07:38:06|2.6829
07:38:07|2.6829
07:38:08|2.6827
07:38:10|2.6827
07:38:11|2.6827
07:38:12|2.6827
07:38:12|2.6827
07:38:13|2.6829
07:38:15|2.6818
07:38:15|2.6818
07:38:16|2.6818
07:38:18|2.6817
07:38:19|2.6817
07:38:20|2.6819
07:38:20|2.6819
07:38:22|2.682
07:38:23|2.6829
07:38:24|2.6829
07:38:25|2.6813
07:38:26|2.6813
07:38:27|2.6813
07:38:28|2.6801
07:38:29|2.6801
07:38:30|2.6801
07:38:31|2.6801
07:38:32|2.6801
07:38:33|2.6801
07:38:34|2.6801
07:38:36|2.6801
07:38:37|2.681
07:38:37|2.681
07:38:38|2.6809
07:38:40|2.6809
07:38:42|2.6809
07:38:43|2.6809
07:38:44|2.6835
07:38:45|2.6835
07:38:46|2.6845
07:38:47|2.6845
07:38:48|2.6857
07:38:49|2.6857
07:38:50|2.6857
07:38:51|2.6844
07:38:52|2.6844
07:38:53|2.6844
07:38:54|2.6862
07:38:55|2.6859
07:38:56|2.6859
07:38:58|2.6857
07:38:59|2.6857
07:38:59|2.6857
07:39:01|2.6857
07:39:01|2.6857
07:39:03|2.6857
07:39:04|2.6862
07:39:05|2.6867
07:39:06|2.6867
07:39:07|2.6867
07:39:08|2.6862
07:39:09|2.6862
07:39:10|2.6862
07:39:11|2.6862
07:39:12|2.6862
07:39:13|2.6862
07:39:14|2.6859
07:39:15|2.6877
07:39:16|2.6868
07:39:17|2.6868
07:39:18|2.6868
07:39:19|2.687
07:39:20|2.6857
07:39:21|2.6862
07:39:22|2.6862
07:39:23|2.6859
07:39:24|2.6859
07:39:25|2.686
07:39:26|2.6866
07:39:27|2.6866
07:39:28|2.6866
07:39:29|2.6857
07:39:30|2.6857
07:39:31|2.6857
07:39:33|2.6857
07:39:33|2.6829
07:39:34|2.6829
07:39:35|2.6829
07:39:36|2.6829
07:39:37|2.683
07:39:38|2.6855
07:39:39|2.6855
07:39:41|2.6843
07:39:42|2.6843
07:39:43|2.6843
07:39:44|2.6849
07:39:45|2.6857
07:39:46|2.6872
07:39:47|2.6872
07:39:48|2.6872
07:39:49|2.6872
07:39:49|2.6889
07:39:51|2.6889
07:39:52|2.689
07:39:53|2.689
07:39:54|2.687
07:39:55|2.687
07:39:56|2.687
07:39:57|2.6894
07:39:58|2.6894
07:39:59|2.6894
07:40:00|2.6894
07:40:01|2.6894
07:40:02|2.689
07:40:03|2.6865
07:40:04|2.6865
07:40:05|2.6865
07:40:06|2.6865
07:40:07|2.6865
07:40:08|2.69
07:40:10|2.69
07:40:10|2.6909
07:40:12|2.6909
07:40:12|2.6909
07:40:13|2.6909
07:40:14|2.6917
07:40:15|2.6916
07:40:16|2.6912
07:40:17|2.6912
07:40:19|2.6938
07:40:19|2.6928
07:40:21|2.6928
07:40:22|2.6928
07:40:23|2.6928
07:40:23|2.6928
07:40:24|2.6928
07:40:26|2.6925
07:40:26|2.6925
07:40:27|2.6916
07:40:28|2.6916
07:40:29|2.6915
07:40:31|2.6915
07:40:31|2.6928
07:40:32|2.6928
07:40:33|2.6938
07:40:34|2.6943
07:40:36|2.6928
07:40:37|2.6928
07:40:38|2.6941
07:40:39|2.695
07:40:40|2.6945
07:40:41|2.6943
07:40:43|2.6943
07:40:44|2.695
07:40:45|2.694
07:40:45|2.695
07:40:47|2.6929
07:40:48|2.6936
07:40:49|2.6936
07:40:50|2.6936
07:40:50|2.696
07:40:52|2.696
07:40:52|2.6949
07:40:54|2.6943
07:40:55|2.6941
07:40:56|2.6955
07:40:57|2.6948
07:40:58|2.6948
07:40:59|2.696
07:41:00|2.696
07:41:01|2.6931
07:41:02|2.692
07:41:03|2.6916
07:41:04|2.6916
07:41:05|2.6916
07:41:06|2.6916
07:41:07|2.694
07:41:08|2.694
07:41:09|2.6916
07:41:10|2.6917
07:41:11|2.6917
07:41:12|2.6917
07:41:13|2.6917
07:41:14|2.6916
07:41:16|2.6906
07:41:17|2.6916
07:41:17|2.6916
07:41:18|2.69
07:41:19|2.69
07:41:21|2.69
07:41:21|2.69
07:41:23|2.69
07:41:24|2.69
07:41:25|2.69
07:41:26|2.69
07:41:27|2.69
07:41:28|2.69
07:41:29|2.69
07:41:30|2.691
07:41:31|2.6915
07:41:32|2.6915
07:41:33|2.688
07:41:34|2.69
07:41:35|2.69
07:41:36|2.6908
07:41:37|2.6908
07:41:38|2.6894
07:41:39|2.688
07:41:40|2.6919
07:41:41|2.694
07:41:42|2.6897
07:41:44|2.689
07:41:45|2.6944
07:41:46|2.6959
07:41:47|2.6967
07:41:48|2.6957
07:41:48|2.6961
07:41:50|2.6967
07:41:51|2.6961
07:41:51|2.6978
07:41:53|2.6968
07:41:55|2.6968
07:41:55|2.6964
07:41:56|2.6964
07:41:58|2.6986
07:41:58|2.6995
07:41:59|2.7
07:42:00|2.7
07:42:02|2.6999
07:42:02|2.7
07:42:03|2.7
07:42:04|2.7
07:42:06|2.6978
07:42:06|2.6969
07:42:08|2.6969
07:42:08|2.6968
07:42:09|2.6968
07:42:10|2.6954
07:42:11|2.6949
07:42:12|2.6949
07:42:13|2.6949
07:42:15|2.6961
07:42:15|2.6961
07:42:16|2.6961
07:42:17|2.6961
07:42:18|2.6961
07:42:19|2.6963
07:42:20|2.6963
07:42:22|2.6963
07:42:22|2.6963
07:42:24|2.6955
07:42:25|2.6955
07:42:25|2.6961
07:42:27|2.6973
07:42:28|2.6973
07:42:28|2.6966
07:42:29|2.6966
07:42:30|2.6987
07:42:32|2.6987
07:42:33|2.6987
07:42:33|2.6987
07:42:34|2.6987
07:42:35|2.6987
07:42:36|2.6987
07:42:37|2.6987
07:42:38|2.6987
07:42:39|2.6987
07:42:40|2.6987
07:42:42|2.6987
07:42:42|2.6987
07:42:44|2.6996
07:42:46|2.6996
07:42:47|2.7
07:42:47|2.7
07:42:48|2.7066
07:42:50|2.7049
07:42:51|2.7062
07:42:52|2.7062
07:42:53|2.7066
07:42:53|2.7066
07:42:55|2.7067
07:42:56|2.7066
07:42:58|2.7066
07:42:58|2.7066
07:42:59|2.7066
07:43:01|2.7047
07:43:02|2.705
07:43:02|2.705
07:43:03|2.7055
07:43:05|2.7051
07:43:05|2.7051
07:43:07|2.7051
07:43:07|2.705
07:43:08|2.7038
07:43:10|2.7032
07:43:11|2.7032
07:43:12|2.7025
07:43:13|2.7024
07:43:14|2.7014
07:43:15|2.7014
07:43:16|2.7014
07:43:17|2.7024
07:43:18|2.7016
07:43:19|2.7019
07:43:20|2.6998
07:43:21|2.6998
07:43:22|2.6998
07:43:23|2.6998
07:43:24|2.6998
07:43:25|2.6981
07:43:26|2.6999
07:43:27|2.6996
07:43:28|2.6983
07:43:29|2.6977
07:43:30|2.6967
07:43:31|2.6976
07:43:32|2.6983
07:43:33|2.6983
07:43:34|2.6983
07:43:35|2.6983
07:43:37|2.6983
07:43:37|2.6983
07:43:38|2.6983
07:43:40|2.6983
07:43:40|2.698
07:43:41|2.696
07:43:43|2.6973
07:43:43|2.6983
07:43:45|2.6983
07:43:46|2.6983
07:43:47|2.6983
07:43:48|2.6983
07:43:49|2.6983
07:43:51|2.6966
07:43:52|2.6966
07:43:52|2.6966
07:43:53|2.6966
07:43:54|2.698
07:43:56|2.698
07:43:56|2.698
07:43:57|2.698
07:43:59|2.698
07:43:59|2.698
07:44:01|2.698
07:44:02|2.698
07:44:03|2.698
07:44:04|2.698
07:44:05|2.698
07:44:06|2.6982
07:44:07|2.696
07:44:08|2.6971
07:44:08|2.6971
07:44:10|2.6971
07:44:11|2.696
07:44:13|2.6955
07:44:14|2.695
07:44:14|2.6937
07:44:15|2.6937
07:44:17|2.6937
07:44:17|2.6937
07:44:18|2.6941
07:44:19|2.6932
07:44:20|2.6932
07:44:21|2.6919
07:44:22|2.6917
07:44:24|2.6917
07:44:24|2.6917
07:44:25|2.6917
07:44:27|2.6917
07:44:27|2.6917
07:44:28|2.6944
07:44:29|2.6944
07:44:30|2.6944
07:44:31|2.6944
07:44:33|2.6944
07:44:33|2.6944
07:44:34|2.6944
07:44:36|2.6915
07:44:36|2.6915
07:44:38|2.6915
07:44:38|2.6915
07:44:39|2.6915
07:44:40|2.6915
07:44:41|2.6915
07:44:42|2.6915
07:44:43|2.6925
07:44:44|2.6944
07:44:46|2.692
07:44:47|2.692
07:44:49|2.692
07:44:49|2.692
07:44:51|2.6933
07:44:51|2.6933
07:44:53|2.693
07:44:54|2.693
07:44:55|2.693
07:44:56|2.693
07:44:57|2.693
07:44:58|2.693
07:44:59|2.693
07:45:00|2.693
07:45:01|2.693
07:45:02|2.6927
07:45:04|2.6928
07:45:05|2.692
07:45:05|2.692
07:45:06|2.6915
07:45:07|2.6926
07:45:08|2.6926
07:45:09|2.6926
07:45:10|2.693
07:45:11|2.693
07:45:12|2.693
07:45:13|2.693
07:45:14|2.693
07:45:16|2.693
07:45:16|2.6929
07:45:18|2.6929
07:45:18|2.6929
07:45:20|2.6929
07:45:20|2.693
07:45:21|2.6929
07:45:22|2.6929
07:45:23|2.6929
07:45:24|2.693
07:45:25|2.6944
07:45:26|2.6944
07:45:27|2.6944
07:45:28|2.6957
07:45:29|2.6934
07:45:30|2.6927
07:45:32|2.6927
07:45:32|2.6927
07:45:33|2.6927
07:45:34|2.6916
07:45:35|2.6901
07:45:37|2.6896
07:45:37|2.6904
07:45:38|2.6876
07:45:39|2.6882
07:45:40|2.6881
07:45:41|2.6866
07:45:42|2.6869
07:45:43|2.6879
07:45:44|2.6839
07:45:46|2.6859
07:45:46|2.6879
07:45:48|2.6879
07:45:48|2.6836
07:45:50|2.685
07:45:51|2.685
07:45:51|2.6846
07:45:54|2.6862
07:45:54|2.6862
07:45:56|2.6862
07:45:57|2.6869
07:45:58|2.6856
07:45:58|2.6863
07:45:59|2.6862
07:46:01|2.688
07:46:01|2.688
07:46:03|2.688
07:46:03|2.688
07:46:05|2.6896
07:46:06|2.6896
07:46:07|2.6896
07:46:08|2.6896
07:46:09|2.6896
07:46:10|2.6896
07:46:11|2.6896
07:46:12|2.69
07:46:13|2.69
07:46:14|2.6897
07:46:15|2.6896
07:46:16|2.6896
07:46:17|2.6896
07:46:18|2.6904
07:46:19|2.6904
07:46:20|2.6904
07:46:21|2.6904
07:46:22|2.6897
07:46:23|2.6897
07:46:24|2.6925
07:46:25|2.69
07:46:26|2.69
07:46:27|2.6921
07:46:28|2.6921
07:46:29|2.6921
07:46:30|2.6919
07:46:31|2.6919
07:46:32|2.6919
07:46:33|2.6919
07:46:35|2.6919
07:46:35|2.6919
07:46:36|2.6919
07:46:37|2.6919
07:46:38|2.692
07:46:39|2.6922
07:46:41|2.6938
07:46:41|2.6938
07:46:42|2.6938
07:46:43|2.6905
07:46:44|2.6905
07:46:45|2.6905
07:46:46|2.6905
07:46:48|2.6907
07:46:50|2.6904
07:46:51|2.6915
07:46:52|2.6904
07:46:53|2.6901
07:46:55|2.6901
07:46:57|2.6904
07:46:58|2.6884
07:46:58|2.6884
07:46:59|2.6896
07:47:00|2.6889
07:47:02|2.6889
07:47:03|2.6889
07:47:04|2.6889
07:47:05|2.6889
07:47:06|2.6889
07:47:07|2.6889
07:47:08|2.6908
07:47:09|2.6908
07:47:10|2.6908
07:47:11|2.6908
07:47:12|2.6908
07:47:13|2.6908
07:47:14|2.6908
07:47:15|2.6908
07:47:16|2.6908
07:47:17|2.6906
07:47:18|2.6906
07:47:19|2.6917
07:47:20|2.6917
07:47:21|2.6917
07:47:22|2.6917
07:47:24|2.6917
07:47:25|2.6917
07:47:25|2.6917
07:47:27|2.6917
07:47:27|2.6917
07:47:28|2.6888
07:47:30|2.688
07:47:31|2.6881
07:47:31|2.6881
07:47:32|2.6881
07:47:34|2.6881
07:47:34|2.6881
07:47:35|2.6881
07:47:36|2.6881
07:47:37|2.6881
07:47:38|2.6881
07:47:39|2.6909
07:47:41|2.6909
07:47:41|2.69
07:47:42|2.6914
07:47:43|2.69
07:47:44|2.69
07:47:46|2.69
07:47:47|2.6906
07:47:48|2.6907
07:47:49|2.6907
07:47:50|2.6915
07:47:52|2.6915
07:47:52|2.6917
07:47:54|2.6905
07:47:55|2.6905
07:47:55|2.6901
07:47:57|2.6901
07:47:58|2.6902
07:47:59|2.6901
07:48:00|2.6901
07:48:01|2.6907
07:48:02|2.6907
07:48:03|2.6907
07:48:04|2.6907
07:48:05|2.6907
07:48:06|2.6907
07:48:07|2.6907
07:48:08|2.6907
07:48:10|2.6907
07:48:11|2.6907
07:48:11|2.6903
07:48:12|2.6902
07:48:13|2.6902
07:48:15|2.6902
07:48:15|2.6902
07:48:17|2.6907
07:48:18|2.6907
07:48:18|2.69
07:48:19|2.6902
07:48:21|2.6893
07:48:21|2.6891
07:48:22|2.69
07:48:24|2.69
07:48:25|2.69
07:48:25|2.6888
07:48:26|2.6888
07:48:27|2.6882
07:48:28|2.6881
07:48:29|2.69
07:48:31|2.69
07:48:31|2.6907
07:48:32|2.6907
07:48:33|2.6907
07:48:34|2.6907
07:48:35|2.6907
07:48:37|2.69
07:48:37|2.69
07:48:38|2.69
07:48:39|2.69
07:48:40|2.6901
07:48:41|2.688
07:48:42|2.6881
07:48:43|2.6881
07:48:44|2.6872
07:48:45|2.6836
07:48:47|2.682
07:48:48|2.6821
07:48:49|2.6821
07:48:51|2.6821
07:48:52|2.6821
07:48:53|2.6856
07:48:54|2.6856
07:48:55|2.6856
07:48:56|2.6856
07:48:58|2.6847
07:48:59|2.6847
07:49:00|2.6849
07:49:01|2.6841
07:49:02|2.6856
07:49:03|2.6856
07:49:04|2.6856
07:49:05|2.6856
07:49:06|2.6856
07:49:07|2.6841
07:49:08|2.6841
07:49:09|2.6841
07:49:10|2.6841
07:49:11|2.6841
07:49:12|2.6842
07:49:13|2.684
07:49:14|2.684
07:49:15|2.684
07:49:16|2.684
07:49:17|2.6821
07:49:18|2.6832
07:49:19|2.6832
07:49:20|2.6831
07:49:21|2.6831
07:49:22|2.6831
07:49:23|2.6831
07:49:24|2.6831
07:49:25|2.6827
07:49:26|2.6827
07:49:28|2.6831
07:49:28|2.6831
07:49:29|2.6831
07:49:30|2.6831
07:49:31|2.6829
07:49:32|2.6844
07:49:33|2.6815
07:49:34|2.6815
07:49:35|2.6815
07:49:37|2.6815
07:49:37|2.68
07:49:38|2.68
07:49:40|2.68
07:49:40|2.68
07:49:41|2.68
07:49:42|2.68
07:49:43|2.682
07:49:45|2.682
07:49:45|2.682
07:49:46|2.6855
07:49:47|2.6855
07:49:48|2.6844
07:49:49|2.6846
07:49:51|2.6844
07:49:52|2.6844
07:49:53|2.6844
07:49:54|2.6844
07:49:56|2.6845
07:49:57|2.6845
07:49:57|2.683
07:49:59|2.683
07:49:59|2.683
07:50:01|2.683
07:50:03|2.683
07:50:04|2.683
07:50:05|2.683
07:50:06|2.6863
07:50:07|2.6863
07:50:08|2.6863
07:50:09|2.6863
07:50:10|2.6863
07:50:12|2.6863
07:50:12|2.6863
07:50:14|2.6863
07:50:15|2.684
07:50:15|2.684
07:50:16|2.684
07:50:18|2.6844
07:50:19|2.6844
07:50:19|2.6844
07:50:20|2.6844
07:50:22|2.6844
07:50:22|2.6844
07:50:23|2.6844
07:50:24|2.6844
07:50:25|2.6844
07:50:27|2.6844
07:50:27|2.6841
07:50:28|2.684
07:50:29|2.684
07:50:30|2.684
07:50:31|2.683
07:50:32|2.683
07:50:33|2.683
07:50:34|2.683
07:50:35|2.683
07:50:36|2.6818
07:50:38|2.6821
07:50:38|2.6808
07:50:39|2.6808
07:50:40|2.6808
07:50:41|2.6808
07:50:42|2.6808
07:50:44|2.6808
07:50:44|2.6808
07:50:45|2.6808
07:50:47|2.68
07:50:47|2.68
07:50:48|2.6801
07:50:49|2.6808
07:50:50|2.6808
07:50:51|2.6808
07:50:53|2.6808
07:50:53|2.6808
07:50:55|2.6839
07:50:55|2.6839
07:50:57|2.6839
07:50:57|2.6839
07:50:59|2.6839
07:51:00|2.6839
07:51:01|2.682
07:51:02|2.6813
07:51:03|2.6813
07:51:04|2.6813
07:51:05|2.6813
07:51:06|2.683
07:51:07|2.683
07:51:08|2.683
07:51:09|2.6848
07:51:10|2.6849
07:51:11|2.6849
07:51:12|2.6843
07:51:13|2.6843
07:51:14|2.6843
07:51:16|2.6843
07:51:17|2.6843
07:51:18|2.6844
07:51:18|2.6844
07:51:19|2.6844
07:51:21|2.6842
07:51:21|2.6842
07:51:22|2.6842
07:51:24|2.6842
07:51:24|2.6849
07:51:25|2.6862
07:51:27|2.6862
07:51:27|2.6862
07:51:28|2.6857
07:51:30|2.6857
07:51:30|2.6857
07:51:31|2.6857
07:51:33|2.6857
07:51:33|2.6845
07:51:34|2.6845
07:51:35|2.6857
07:51:36|2.686
07:51:37|2.6861
07:51:38|2.6861
07:51:39|2.6875
07:51:40|2.686
07:51:41|2.686
07:51:42|2.6873
07:51:43|2.687
07:51:44|2.687
07:51:45|2.687
07:51:46|2.687
07:51:47|2.687
07:51:49|2.6875
07:51:49|2.6893
07:51:50|2.6893
07:51:52|2.6893
07:51:53|2.6899
07:51:54|2.6907
07:51:55|2.6907
07:51:56|2.6897
07:51:58|2.6897
07:51:59|2.6907
07:52:00|2.6907
07:52:00|2.6907
07:52:02|2.6907
07:52:02|2.6907
07:52:04|2.6907
07:52:04|2.6907
07:52:06|2.6907
07:52:07|2.6907
07:52:08|2.6907
07:52:09|2.6907
07:52:10|2.6907
07:52:11|2.6907
07:52:12|2.6884
07:52:13|2.6884
07:52:14|2.6884
07:52:15|2.6884
07:52:16|2.6884
07:52:17|2.6884
07:52:18|2.6884
07:52:20|2.6896
07:52:20|2.6896
07:52:21|2.6896
07:52:22|2.6896
07:52:23|2.6896
07:52:24|2.6896
07:52:25|2.6896
07:52:26|2.6896
07:52:27|2.6896
07:52:28|2.6898
07:52:30|2.6898
07:52:30|2.6898
07:52:31|2.6944
07:52:32|2.6927
07:52:34|2.6932
07:52:34|2.6927
07:52:36|2.6943
07:52:36|2.6941
07:52:38|2.6941
07:52:38|2.6941
07:52:40|2.6941
07:52:41|2.6949
07:52:42|2.6949
07:52:43|2.6934
07:52:44|2.6914
07:52:45|2.6929
07:52:46|2.6944
07:52:47|2.6944
07:52:48|2.6944
07:52:49|2.6944
07:52:50|2.6944
07:52:51|2.6944
07:52:52|2.6944
07:52:53|2.6944
07:52:55|2.6945
07:52:56|2.6942
07:52:58|2.6945
07:52:59|2.6945
07:53:00|2.6944
07:53:01|2.694
07:53:01|2.6943
07:53:02|2.6935
07:53:04|2.6946
07:53:04|2.6946
07:53:05|2.6946
07:53:06|2.6946
07:53:08|2.6946
07:53:09|2.692
07:53:10|2.6929
07:53:11|2.6932
07:53:12|2.6932
07:53:13|2.6932
07:53:14|2.6934
07:53:15|2.6934
07:53:16|2.6934
07:53:17|2.6901
07:53:18|2.6901
07:53:19|2.6901
07:53:20|2.6919
07:53:21|2.6919
07:53:22|2.6884
07:53:23|2.6901
07:53:24|2.6901
07:53:25|2.6853
07:53:26|2.6862
07:53:27|2.6839
07:53:28|2.6851
07:53:29|2.6845
07:53:31|2.6845
07:53:31|2.6845
07:53:32|2.6845
07:53:33|2.6845
07:53:34|2.6845
07:53:35|2.6845
07:53:36|2.6845
07:53:37|2.6845
07:53:38|2.6845
07:53:39|2.6845
07:53:41|2.6845
07:53:42|2.6845
07:53:43|2.6845
07:53:44|2.6848
07:53:44|2.6853
07:53:45|2.6853
07:53:47|2.6852
07:53:48|2.6852
07:53:49|2.6852
07:53:50|2.6852
07:53:51|2.6845
07:53:52|2.6845
07:53:53|2.6874
07:53:54|2.6874
07:53:56|2.6874
07:53:58|2.6903
07:53:58|2.6903
07:54:00|2.6934
07:54:00|2.6907
07:54:02|2.6907
07:54:03|2.6907
07:54:04|2.6891
07:54:05|2.6907
07:54:06|2.6907
07:54:07|2.6908
07:54:08|2.6908
07:54:09|2.689
07:54:10|2.6833
07:54:11|2.685
07:54:12|2.6864
07:54:13|2.6845
07:54:14|2.6833
07:54:15|2.6833
07:54:16|2.6833
07:54:17|2.6833
07:54:18|2.6833
07:54:19|2.6833
07:54:20|2.6842
07:54:21|2.6842
07:54:22|2.6842
07:54:23|2.6842
07:54:24|2.685
07:54:25|2.6848
07:54:26|2.6848
07:54:27|2.6848
07:54:28|2.6833
07:54:29|2.6833
07:54:30|2.6833
07:54:31|2.6833
07:54:32|2.6834
07:54:33|2.6834
07:54:34|2.6815
07:54:35|2.6815
07:54:36|2.6808
07:54:37|2.6808
07:54:38|2.6808
07:54:39|2.6808
07:54:40|2.6808
07:54:41|2.6808
07:54:42|2.6808
07:54:43|2.6808
07:54:44|2.68
07:54:45|2.68
07:54:46|2.68
07:54:47|2.68
07:54:48|2.68
07:54:49|2.68
07:54:50|2.68
07:54:51|2.68
07:54:52|2.68
07:54:53|2.68
07:54:54|2.6809
07:54:55|2.6807
07:54:57|2.6807
07:54:59|2.6807
07:55:00|2.6807
07:55:00|2.6807
07:55:02|2.6807
07:55:03|2.6823
07:55:03|2.6823
07:55:04|2.6823
07:55:06|2.6823
07:55:06|2.6817
07:55:07|2.6801
07:55:08|2.6801
07:55:09|2.6798
07:55:10|2.6798
07:55:11|2.6798
07:55:13|2.6788
07:55:13|2.6788
07:55:15|2.6788
07:55:16|2.6788
07:55:17|2.6788
07:55:18|2.6788
07:55:19|2.6788
07:55:19|2.6802
07:55:21|2.6788
07:55:22|2.6788
07:55:23|2.6788
07:55:24|2.6788
07:55:25|2.6788
07:55:26|2.6788
07:55:27|2.6788
07:55:28|2.6788
07:55:29|2.6788
07:55:30|2.6788
07:55:31|2.6788
07:55:32|2.6802
07:55:33|2.6789
07:55:35|2.6789
07:55:35|2.6789
07:55:36|2.6789
07:55:37|2.6789
07:55:38|2.6789
07:55:39|2.6789
07:55:41|2.6789
07:55:41|2.679
07:55:42|2.679
07:55:44|2.679
07:55:45|2.679
07:55:45|2.6805
07:55:46|2.6805
07:55:48|2.6828
07:55:48|2.6828
07:55:49|2.6843
07:55:50|2.6856
07:55:51|2.685
07:55:52|2.685
07:55:53|2.6848
07:55:54|2.685
07:55:56|2.685
07:55:58|2.6827
07:55:59|2.6849
07:56:00|2.6849
07:56:01|2.6849
07:56:03|2.6864
07:56:03|2.6864
07:56:05|2.6864
07:56:06|2.6864
07:56:07|2.6864
07:56:07|2.6864
07:56:09|2.6868
07:56:10|2.6868
07:56:11|2.6868
07:56:11|2.6868
07:56:12|2.6859
07:56:14|2.6861
07:56:15|2.6861
07:56:16|2.6861
07:56:17|2.6861
07:56:18|2.6861
07:56:19|2.6861
07:56:20|2.6861
07:56:21|2.6861
07:56:22|2.6868
07:56:23|2.6868
07:56:24|2.6868
07:56:25|2.6867
07:56:26|2.6864
07:56:27|2.6864
07:56:28|2.6826
07:56:29|2.6826
07:56:30|2.684
07:56:31|2.684
07:56:32|2.684
07:56:33|2.683
07:56:34|2.683
07:56:35|2.6828
07:56:37|2.6828
07:56:37|2.6848
07:56:38|2.6847
07:56:40|2.6847
07:56:40|2.684
07:56:41|2.684
07:56:43|2.684
07:56:43|2.684
07:56:44|2.684
07:56:45|2.683
07:56:46|2.683
07:56:47|2.683
07:56:49|2.683
07:56:49|2.6827
07:56:50|2.682
07:56:51|2.682
07:56:52|2.682
07:56:53|2.682
07:56:54|2.682
07:56:56|2.682
07:56:56|2.682
07:56:58|2.682
07:56:59|2.682
07:57:00|2.682
07:57:01|2.6838
07:57:01|2.6838
07:57:03|2.6827
07:57:04|2.6824
07:57:06|2.6824
07:57:06|2.6824
07:57:07|2.6824
07:57:09|2.6824
07:57:09|2.6824
07:57:11|2.6824
07:57:11|2.6824
07:57:13|2.6824
07:57:14|2.6824
07:57:15|2.6817
07:57:16|2.6817
07:57:17|2.6819
07:57:18|2.6819
07:57:19|2.6819
07:57:20|2.6819
07:57:22|2.6819
07:57:22|2.681
07:57:23|2.6834
07:57:25|2.6834
07:57:26|2.6834
07:57:26|2.6807
07:57:27|2.6836
07:57:28|2.683
07:57:29|2.683
07:57:31|2.683
07:57:31|2.6837
07:57:33|2.6837
07:57:33|2.6837
07:57:35|2.6813
07:57:36|2.6813
07:57:36|2.6813
07:57:37|2.6813
07:57:38|2.6813
07:57:40|2.6811
07:57:40|2.6811
07:57:41|2.6813
07:57:42|2.6813
07:57:44|2.6811
07:57:45|2.6811
07:57:46|2.6811
07:57:47|2.6811
07:57:47|2.6811
07:57:49|2.6811
07:57:50|2.6811
07:57:50|2.6807
07:57:52|2.6785
07:57:53|2.6785
07:57:54|2.6805
07:57:56|2.6811
07:57:56|2.6819
07:57:58|2.6819
07:57:58|2.6819
07:58:00|2.6819
07:58:02|2.6819
07:58:03|2.6819
07:58:03|2.6814
07:58:04|2.6814
07:58:05|2.6814
07:58:07|2.6814
07:58:08|2.6816
07:58:09|2.6816
07:58:10|2.6816
07:58:11|2.6819
07:58:12|2.6819
07:58:14|2.6819
07:58:14|2.6819
07:58:15|2.6819
07:58:16|2.6819
07:58:17|2.6819
07:58:18|2.6813
07:58:19|2.6813
07:58:20|2.6813
07:58:21|2.6813
07:58:22|2.6813
07:58:23|2.6813
07:58:25|2.6813
07:58:25|2.6794
07:58:26|2.6794
07:58:27|2.6787
07:58:29|2.6787
07:58:29|2.6787
07:58:30|2.6787
07:58:31|2.6763
07:58:32|2.678
07:58:33|2.6767
07:58:34|2.6764
07:58:35|2.6765
07:58:37|2.6765
07:58:37|2.6755
07:58:38|2.6755
07:58:40|2.6755
07:58:40|2.676
07:58:41|2.6722
07:58:42|2.674
07:58:43|2.6731
07:58:44|2.6731
07:58:45|2.6731
07:58:46|2.6731
07:58:48|2.6731
07:58:48|2.6731
07:58:49|2.6733
07:58:51|2.6742
07:58:51|2.6742
07:58:52|2.6742
07:58:53|2.6742
07:58:54|2.6748
07:58:55|2.6748
07:58:57|2.6736
07:58:58|2.6736
07:58:58|2.6736
07:59:01|2.6732
07:59:02|2.6734
07:59:03|2.6734
07:59:03|2.6734
07:59:05|2.6734
07:59:06|2.6734
07:59:06|2.6734
07:59:08|2.6734
07:59:09|2.6736
07:59:10|2.6736
07:59:11|2.6736
07:59:11|2.6736
07:59:13|2.6762
07:59:13|2.6762
07:59:14|2.6762
07:59:15|2.6764
07:59:17|2.6764
07:59:18|2.6764
07:59:18|2.6764
07:59:19|2.6764
07:59:21|2.6764
07:59:22|2.6764
07:59:22|2.6764
07:59:23|2.6752
07:59:24|2.6753
07:59:26|2.6764
07:59:26|2.6753
07:59:28|2.6766
07:59:29|2.6766
07:59:30|2.6766
07:59:30|2.6766
07:59:31|2.6737
07:59:33|2.6737
07:59:34|2.6737
07:59:35|2.6765
07:59:37|2.6765
07:59:37|2.6765
07:59:38|2.6765
07:59:39|2.6765
07:59:40|2.6765
07:59:42|2.6765
07:59:42|2.6765
07:59:43|2.6765
07:59:45|2.6765
07:59:45|2.6783
07:59:47|2.6783
07:59:47|2.6789
07:59:48|2.6786
07:59:49|2.6786
07:59:50|2.6786
07:59:51|2.6786
07:59:53|2.6786
07:59:54|2.6786
07:59:55|2.6786
07:59:56|2.6786
07:59:58|2.6786
08:00:00|2.6786
08:00:01|2.6786
08:00:02|2.6786
08:00:03|2.6782
08:00:04|2.6782
08:00:05|2.6782
08:00:06|2.6782
08:00:07|2.6782
08:00:08|2.6782
08:00:09|2.6782
08:00:09|2.6765
08:00:10|2.6765
08:00:12|2.6766
08:00:13|2.6766
08:00:14|2.6766
08:00:15|2.6766
08:00:16|2.6774
08:00:16|2.6774
08:00:18|2.6774
08:00:19|2.6765
08:00:20|2.6765
08:00:21|2.6776
08:00:21|2.6776
08:00:23|2.6776
08:00:23|2.6776
08:00:25|2.6776
08:00:26|2.6776
08:00:27|2.6771
08:00:29|2.6771
08:00:29|2.6771
08:00:30|2.6782
08:00:31|2.6782
08:00:33|2.6782
08:00:33|2.6782
08:00:35|2.6782
08:00:36|2.6782
08:00:36|2.6782
08:00:38|2.6782
08:00:38|2.6782
08:00:40|2.6782
08:00:40|2.6782
08:00:42|2.6782
08:00:44|2.6782
08:00:45|2.6783
08:00:46|2.6776
08:00:47|2.6776
08:00:48|2.6782
08:00:50|2.6782
08:00:51|2.6802
08:00:52|2.6816
08:00:53|2.6786
08:00:54|2.6805
08:00:55|2.6811
08:00:57|2.6811
08:00:58|2.678
08:00:59|2.678
08:01:00|2.678
08:01:01|2.678
08:01:02|2.6776
08:01:03|2.6775
08:01:04|2.6775
08:01:05|2.6775
08:01:06|2.6775
08:01:07|2.6775
08:01:08|2.6775
08:01:09|2.6775
08:01:10|2.6775
08:01:11|2.6776
08:01:12|2.6777
08:01:13|2.6777
08:01:14|2.6775
08:01:15|2.6775
08:01:16|2.6775
08:01:17|2.6775
08:01:18|2.6775
08:01:19|2.6776
08:01:20|2.6776
08:01:21|2.6783
08:01:22|2.6783
08:01:23|2.6775
08:01:24|2.6775
08:01:25|2.6777
08:01:27|2.6777
08:01:28|2.6777
08:01:28|2.6777
08:01:29|2.6777
08:01:31|2.6777
08:01:31|2.6777
08:01:33|2.6775
08:01:34|2.6775
08:01:35|2.6775
08:01:35|2.6775
08:01:36|2.6775
08:01:38|2.6784
08:01:39|2.6784
08:01:39|2.6784
08:01:41|2.6784
08:01:42|2.6779
08:01:43|2.6775
08:01:44|2.6784
08:01:44|2.6788
08:01:46|2.68
08:01:46|2.681
08:01:49|2.6809
08:01:50|2.6809
08:01:50|2.6814
08:01:52|2.6802
08:01:53|2.6829
08:01:53|2.6813
08:01:55|2.6813
08:01:55|2.6813
08:01:57|2.6813
08:01:57|2.6813
08:01:59|2.6817
08:01:59|2.6817
08:02:01|2.6817
08:02:01|2.6817
08:02:03|2.6806
08:02:04|2.6827
08:02:05|2.6801
08:02:06|2.6801
08:02:07|2.6801
08:02:08|2.6801
08:02:10|2.682
08:02:11|2.6827
08:02:11|2.6827
08:02:13|2.6827
08:02:13|2.681
08:02:15|2.6813
08:02:16|2.6824
08:02:17|2.6827
08:02:18|2.6827
08:02:19|2.6827
08:02:20|2.6846
08:02:21|2.684
08:02:22|2.6841
08:02:23|2.6843
08:02:24|2.6868
08:02:24|2.6856
08:02:26|2.6856
08:02:27|2.6874
08:02:28|2.6858
08:02:29|2.6858
08:02:30|2.6858
08:02:31|2.6858
08:02:32|2.6874
08:02:33|2.6887
08:02:34|2.6884
08:02:35|2.6884
08:02:36|2.6869
08:02:37|2.6869
08:02:38|2.6869
08:02:39|2.6889
08:02:40|2.6878
08:02:41|2.688
08:02:43|2.688
08:02:44|2.6867
08:02:45|2.6867
08:02:47|2.686
08:02:48|2.686
08:02:49|2.6863
08:02:49|2.6863
08:02:51|2.686
08:02:51|2.686
08:02:53|2.686
08:02:54|2.686
08:02:55|2.6836
08:02:56|2.6836
08:02:57|2.684
08:02:58|2.684
08:02:59|2.684
08:03:00|2.684
08:03:01|2.684
08:03:02|2.682
08:03:03|2.682
08:03:05|2.6833
08:03:06|2.6833
08:03:07|2.6833
08:03:08|2.6833
08:03:09|2.6826
08:03:10|2.6826
08:03:12|2.6833
08:03:13|2.6831
08:03:13|2.6812
08:03:15|2.6812
08:03:15|2.6812
08:03:16|2.6812
08:03:17|2.6815
08:03:18|2.6818
08:03:19|2.6818
08:03:20|2.6818
08:03:21|2.6818
08:03:22|2.6824
08:03:24|2.6824
08:03:24|2.6824
08:03:25|2.6821
08:03:27|2.6821
08:03:28|2.6821
08:03:28|2.6824
08:03:29|2.6826
08:03:30|2.6827
08:03:32|2.6827
08:03:33|2.6827
08:03:33|2.6827
08:03:35|2.6827
08:03:35|2.6832
08:03:36|2.6817
08:03:38|2.6824
08:03:39|2.6815
08:03:40|2.6817
08:03:41|2.6817
08:03:41|2.6817
08:03:43|2.6817
08:03:44|2.6817
08:03:44|2.6817
08:03:47|2.6817
08:03:48|2.6817
08:03:49|2.6817
08:03:50|2.6817
08:03:51|2.6817
08:03:52|2.6817
08:03:53|2.6818
08:03:53|2.6839
08:03:55|2.6844
08:03:56|2.6831
08:03:57|2.6831
08:03:58|2.6831
08:04:00|2.6837
08:04:01|2.6844
08:04:01|2.6847
08:04:03|2.6847
08:04:04|2.6847
08:04:05|2.6845
08:04:06|2.6847
08:04:07|2.6847
08:04:09|2.6842
08:04:10|2.6842
08:04:11|2.6842
08:04:12|2.6842
08:04:12|2.6837
08:04:14|2.6839
08:04:15|2.6839
08:04:16|2.6848
08:04:17|2.6852
08:04:18|2.6869
08:04:19|2.6882
08:04:20|2.6881
08:04:21|2.6885
08:04:22|2.6843
08:04:24|2.6843
08:04:24|2.6843
08:04:26|2.6843
08:04:26|2.6859
08:04:27|2.6855
08:04:28|2.6873
08:04:30|2.6858
08:04:30|2.688
08:04:32|2.6905
08:04:33|2.6905
08:04:34|2.6905
08:04:34|2.6905
08:04:36|2.6891
08:04:36|2.6873
08:04:37|2.6873
08:04:38|2.6873
08:04:40|2.688
08:04:40|2.688
08:04:41|2.688
08:04:43|2.688
08:04:44|2.6904
08:04:44|2.6904
08:04:45|2.6896
08:04:47|2.6888
08:04:48|2.6888
08:04:48|2.6888
08:04:50|2.6899
08:04:52|2.6904
08:04:52|2.6904
08:04:53|2.6904
08:04:55|2.6904
08:04:55|2.6905
08:04:57|2.6904
08:04:57|2.6904
08:04:59|2.6904
08:05:00|2.6905
08:05:01|2.6904
08:05:01|2.6904
08:05:03|2.6912
08:05:04|2.6907
08:05:05|2.6917
08:05:06|2.6917
08:05:07|2.6917
08:05:08|2.6904
08:05:10|2.6962
08:05:10|2.6971
08:05:11|2.6956
08:05:13|2.6947
08:05:14|2.6947
08:05:14|2.6946
08:05:15|2.6944
08:05:16|2.6944
08:05:17|2.6914
08:05:18|2.6905
08:05:19|2.6906
08:05:20|2.6906
08:05:22|2.6918
08:05:23|2.6918
08:05:23|2.6917
08:05:24|2.6915
08:05:26|2.6915
08:05:27|2.6916
08:05:27|2.6916
08:05:28|2.6916
08:05:29|2.6914
08:05:30|2.6904
08:05:31|2.6904
08:05:33|2.6902
08:05:34|2.6902
08:05:34|2.6901
08:05:35|2.6901
08:05:37|2.6901
08:05:38|2.6899
08:05:38|2.6904
08:05:40|2.6904
08:05:41|2.6907
08:05:41|2.6907
08:05:43|2.6886
08:05:44|2.6901
08:05:44|2.6883
08:05:45|2.6885
08:05:47|2.6918
08:05:49|2.6918
08:05:50|2.6918
08:05:51|2.6918
08:05:52|2.6918
08:05:53|2.6946
08:05:54|2.6946
08:05:55|2.6947
08:05:56|2.6947
08:05:57|2.6947
08:05:58|2.6947
08:05:59|2.6947
08:06:00|2.6988
08:06:01|2.6977
08:06:02|2.6968
08:06:03|2.6961
08:06:05|2.6961
08:06:06|2.6952
08:06:06|2.6952
08:06:08|2.6952
08:06:08|2.6952
08:06:10|2.6975
08:06:11|2.6975
08:06:12|2.6965
08:06:12|2.6965
08:06:14|2.6965
08:06:15|2.6977
08:06:17|2.6977
08:06:17|2.6977
08:06:18|2.6977
08:06:20|2.6977
08:06:20|2.6977
08:06:22|2.6964
08:06:23|2.6962
08:06:24|2.695
08:06:25|2.6959
08:06:26|2.6959
08:06:27|2.6959
08:06:28|2.695
08:06:29|2.695
08:06:30|2.6942
08:06:31|2.6942
08:06:32|2.6942
08:06:34|2.6942
08:06:35|2.6938
08:06:36|2.6938
08:06:37|2.6938
08:06:37|2.6866
08:06:38|2.6905
08:06:39|2.692
08:06:40|2.692
08:06:42|2.6897
08:06:42|2.6907
08:06:43|2.6907
08:06:45|2.6903
08:06:45|2.6903
08:06:46|2.6896
08:06:48|2.6896
08:06:49|2.6896
08:06:50|2.6901
08:06:51|2.6894
08:06:52|2.6901
08:06:53|2.6901
08:06:54|2.6901
08:06:55|2.6901
08:06:56|2.6886
08:06:57|2.6844
08:06:58|2.686
08:07:00|2.6861
08:07:01|2.6863
08:07:01|2.6863
08:07:03|2.685
08:07:04|2.6863
08:07:05|2.6863
08:07:06|2.6863
08:07:07|2.6879
08:07:08|2.6858
08:07:09|2.6858
08:07:10|2.6858
08:07:11|2.6875
08:07:12|2.6864
08:07:13|2.6869
08:07:14|2.6869
08:07:15|2.6869
08:07:16|2.6869
08:07:17|2.6869
08:07:18|2.6869
08:07:19|2.6869
08:07:20|2.6869
08:07:21|2.6869
08:07:22|2.6859
08:07:24|2.6859
08:07:24|2.6859
08:07:26|2.6868
08:07:26|2.6868
08:07:27|2.6871
08:07:29|2.6899
08:07:29|2.6899
08:07:30|2.6879
08:07:31|2.6879
08:07:32|2.6879
08:07:33|2.6877
08:07:34|2.6904
08:07:36|2.6904
08:07:36|2.6904
08:07:37|2.6904
08:07:38|2.688
08:07:39|2.688
08:07:41|2.688
08:07:41|2.688
08:07:42|2.688
08:07:43|2.688
08:07:45|2.688
08:07:45|2.688
08:07:46|2.688
08:07:47|2.688
08:07:48|2.688
08:07:50|2.6892
08:07:51|2.6892
08:07:53|2.6892
08:07:54|2.6892
08:07:54|2.6892
08:07:56|2.6887
08:07:56|2.688
08:07:57|2.688
08:07:59|2.6889
08:07:59|2.6881
08:08:01|2.6881
08:08:02|2.6881
08:08:03|2.6881
08:08:03|2.6888
08:08:04|2.6888
08:08:05|2.6888
08:08:06|2.6888
08:08:08|2.6888
08:08:09|2.6909
08:08:10|2.6928
08:08:11|2.6922
08:08:12|2.6929
08:08:12|2.6921
08:08:14|2.6921
08:08:15|2.6933
08:08:16|2.6923
08:08:17|2.6923
08:08:18|2.6937
08:08:19|2.6937
08:08:21|2.6919
08:08:21|2.6919
08:08:23|2.6919
08:08:23|2.6919
08:08:25|2.6919
08:08:26|2.6926
08:08:27|2.6916
08:08:27|2.6925
08:08:28|2.6925
08:08:29|2.6925
08:08:30|2.6924
08:08:32|2.6922
08:08:32|2.6922
08:08:33|2.6914
08:08:34|2.6914
08:08:35|2.6914
08:08:36|2.6914
08:08:37|2.6913
08:08:38|2.6913
08:08:39|2.6914
08:08:40|2.6914
08:08:41|2.6925
08:08:42|2.6943
08:08:44|2.6941
08:08:45|2.6915
08:08:45|2.6899
08:08:46|2.6899
08:08:47|2.6899
08:08:48|2.6909
08:08:49|2.6917
08:08:51|2.6923
08:08:52|2.6923
08:08:54|2.6932
08:08:55|2.6936
08:08:56|2.6936
08:08:57|2.6936
08:08:57|2.6928
08:08:59|2.6924
08:09:00|2.6924
08:09:01|2.6924
08:09:03|2.6924
08:09:03|2.6924
08:09:05|2.6924
08:09:05|2.6946
08:09:06|2.6946
08:09:08|2.6946
08:09:09|2.6946
08:09:09|2.6952
08:09:10|2.6952
08:09:12|2.6968
08:09:13|2.6955
08:09:14|2.6972
08:09:15|2.6955
08:09:16|2.6965
08:09:17|2.6965
08:09:18|2.6965
08:09:19|2.6965
08:09:20|2.6965
08:09:21|2.6965
08:09:22|2.6965
08:09:23|2.6965
08:09:24|2.6957
08:09:25|2.697
08:09:26|2.6948
08:09:27|2.6948
08:09:28|2.6965
08:09:29|2.6955
08:09:30|2.6955
08:09:31|2.6955
08:09:32|2.6971
08:09:33|2.6953
08:09:34|2.6944
08:09:35|2.6958
08:09:36|2.6965
08:09:37|2.6965
08:09:38|2.6958
08:09:39|2.6955
08:09:40|2.6964
08:09:41|2.6964
08:09:42|2.6974
08:09:43|2.6974
08:09:45|2.6974
08:09:45|2.6974
08:09:47|2.6974
08:09:47|2.6974
08:09:48|2.6974
08:09:49|2.6974
08:09:50|2.6975
08:09:52|2.6975
08:09:53|2.6975
08:09:55|2.6977
08:09:56|2.6977
08:09:57|2.6977
08:09:58|2.6977
08:09:59|2.6977
08:10:00|2.6977
08:10:02|2.6977
08:10:03|2.6986
08:10:04|2.699
08:10:05|2.7
08:10:05|2.7
08:10:07|2.7
08:10:08|2.6988
08:10:09|2.7
08:10:10|2.7001
08:10:10|2.7
08:10:12|2.7
08:10:12|2.7018
08:10:13|2.7018
08:10:15|2.7004
08:10:16|2.7015
08:10:16|2.7008
08:10:18|2.7009
08:10:18|2.7003
08:10:19|2.7003
08:10:21|2.7001
08:10:22|2.701
08:10:23|2.701
08:10:24|2.7015
08:10:25|2.7015
08:10:26|2.7008
08:10:27|2.7007
08:10:29|2.7008
08:10:30|2.7008
08:10:31|2.7008
08:10:32|2.7008
08:10:33|2.7008
08:10:33|2.702
08:10:35|2.7008
08:10:36|2.702
08:10:36|2.702
08:10:37|2.702
08:10:38|2.702
08:10:40|2.7008
08:10:40|2.7008
08:10:41|2.7026
08:10:43|2.7026
08:10:43|2.7026
08:10:45|2.7023
08:10:46|2.7008
08:10:47|2.7
08:10:48|2.7008
08:10:48|2.7017
08:10:50|2.7017
08:10:51|2.7007
08:10:52|2.7007
08:10:53|2.7015
08:10:54|2.7015
08:10:55|2.7013
08:10:56|2.7
08:10:57|2.7
08:10:58|2.7
08:10:59|2.7
08:11:00|2.7001
08:11:01|2.7001
08:11:02|2.7001
08:11:04|2.7019
08:11:04|2.7008
08:11:05|2.702
08:11:06|2.702
08:11:07|2.702
08:11:08|2.702
08:11:09|2.7017
08:11:10|2.7017
08:11:12|2.7001
08:11:14|2.7018
08:11:15|2.7018
08:11:15|2.7018
08:11:17|2.7016
08:11:17|2.7016
08:11:18|2.7016
08:11:19|2.7016
08:11:20|2.7016
08:11:21|2.7015
08:11:23|2.7004
08:11:24|2.7004
08:11:24|2.7005
08:11:26|2.7005
08:11:27|2.7005
08:11:27|2.7018
08:11:29|2.7018
08:11:29|2.7005
08:11:31|2.7
08:11:32|2.7
08:11:33|2.7005
08:11:34|2.7005
08:11:35|2.7005
08:11:36|2.7005
08:11:37|2.7005
08:11:38|2.7005
08:11:39|2.7005
08:11:40|2.7005
08:11:41|2.7005
08:11:42|2.7005
08:11:43|2.7005
08:11:44|2.7005
08:11:45|2.6997
08:11:46|2.699
08:11:47|2.699
08:11:48|2.699
08:11:49|2.699
08:11:50|2.6985
08:11:51|2.6986
08:11:52|2.6985
08:11:53|2.699
08:11:54|2.6985
08:11:55|2.6985
08:11:56|2.6985
08:11:57|2.6985
08:11:58|2.6985
08:11:59|2.6985
08:12:00|2.6985
08:12:01|2.6985
08:12:02|2.6985
08:12:03|2.6985
08:12:04|2.6985
08:12:05|2.6985
08:12:06|2.6986
08:12:07|2.6999
08:12:08|2.6986
08:12:09|2.6986
08:12:11|2.6986
08:12:12|2.6987
08:12:13|2.6987
08:12:14|2.6987
08:12:15|2.6987
08:12:16|2.6987
08:12:17|2.6987
08:12:18|2.6992
08:12:19|2.6992
08:12:20|2.6992
08:12:21|2.6992
08:12:22|2.6992
08:12:23|2.6987
08:12:24|2.6987
08:12:25|2.6987
08:12:26|2.6987
08:12:27|2.6987
08:12:29|2.6995
08:12:29|2.6994
08:12:30|2.6994
08:12:31|2.6986
08:12:33|2.6993
08:12:33|2.6993
08:12:35|2.6996
08:12:36|2.6996
08:12:37|2.6996
08:12:37|2.6996
08:12:39|2.6995
08:12:39|2.6995
08:12:40|2.6985
08:12:41|2.6985
08:12:43|2.6985
08:12:44|2.6985
08:12:45|2.6985
08:12:46|2.6985
08:12:46|2.6985
08:12:48|2.6985
08:12:49|2.6985
08:12:50|2.6985
08:12:51|2.6985
08:12:52|2.6985
08:12:53|2.6991
08:12:54|2.6991
08:12:55|2.6991
08:12:56|2.6991
08:12:57|2.6991
08:12:58|2.6991
08:12:59|2.6991
08:13:00|2.6993
08:13:02|2.6993
08:13:02|2.6993
08:13:03|2.6993
08:13:04|2.6993
08:13:05|2.6993
08:13:07|2.6992
08:13:08|2.6992
08:13:08|2.6992
08:13:09|2.6994
08:13:11|2.6994
08:13:13|2.6985
08:13:13|2.6984
08:13:14|2.6962
08:13:16|2.6976
08:13:17|2.6977
08:13:17|2.6978
08:13:19|2.6976
08:13:20|2.6963
08:13:20|2.6963
08:13:22|2.6963
08:13:23|2.6971
08:13:24|2.6967
08:13:25|2.6967
08:13:26|2.6969
08:13:27|2.6969
08:13:27|2.696
08:13:29|2.6951
08:13:30|2.6935
08:13:30|2.6935
08:13:32|2.6937
08:13:33|2.6937
08:13:34|2.6937
08:13:35|2.6945
08:13:36|2.6951
08:13:37|2.6959
08:13:38|2.6959
08:13:39|2.6959
08:13:40|2.6959
08:13:42|2.6944
08:13:42|2.6959
08:13:43|2.6959
08:13:44|2.6959
08:13:45|2.6959
08:13:46|2.6957
08:13:48|2.6957
08:13:48|2.6957
08:13:49|2.6957
08:13:51|2.694
08:13:51|2.6953
08:13:52|2.6953
08:13:53|2.6953
08:13:54|2.6943
08:13:55|2.694
08:13:56|2.6935
08:13:57|2.6935
08:13:59|2.6934
08:14:00|2.6934
08:14:00|2.6934
08:14:02|2.6934
08:14:02|2.6934
08:14:04|2.6944
08:14:05|2.6963
08:14:05|2.6985
08:14:07|2.6985
08:14:08|2.6985
08:14:08|2.697
08:14:09|2.697
08:14:14|2.6973
08:14:15|2.6937
08:14:16|2.6944
08:14:17|2.6946
08:14:18|2.6945
08:14:19|2.6945
08:14:20|2.6945
08:14:21|2.6945
08:14:22|2.6955
08:14:23|2.6955
08:14:25|2.6955
08:14:25|2.6955
08:14:27|2.6955
08:14:28|2.6955
08:14:29|2.6955
08:14:30|2.6955
08:14:32|2.6955
08:14:33|2.6961
08:14:33|2.6961
08:14:34|2.6961
08:14:35|2.6961
08:14:37|2.6961
08:14:37|2.6969
08:14:38|2.6969
08:14:40|2.6969
08:14:41|2.6956
08:14:41|2.6956
08:14:42|2.6956
08:14:44|2.6956
08:14:45|2.6956
08:14:46|2.6957
08:14:47|2.6963
08:14:48|2.6942
08:14:49|2.6941
08:14:50|2.6943
08:14:51|2.6943
08:14:52|2.6937
08:14:53|2.6937
08:14:54|2.6937
08:14:56|2.6937
08:14:56|2.6899
08:14:57|2.6899
08:14:58|2.6946
08:14:59|2.6934
08:15:00|2.6934
08:15:02|2.6929
08:15:02|2.6929
08:15:03|2.6918
08:15:04|2.6918
08:15:06|2.6912
08:15:06|2.6912
08:15:07|2.6916
08:15:08|2.6916
08:15:09|2.6916
08:15:10|2.6916
08:15:11|2.6916
08:15:12|2.6916
08:15:14|2.6916
08:15:15|2.6916
08:15:16|2.6933
08:15:16|2.694
08:15:18|2.6931
08:15:19|2.6931
08:15:20|2.6931
08:15:21|2.6931
08:15:22|2.6931
08:15:23|2.6931
08:15:24|2.6931
08:15:25|2.6931
08:15:26|2.6931
08:15:27|2.6931
08:15:28|2.6931
08:15:30|2.6931
08:15:30|2.6931
08:15:31|2.6931
08:15:32|2.6931
08:15:33|2.6931
08:15:34|2.6931
08:15:35|2.6944
08:15:36|2.6944
08:15:37|2.6944
08:15:38|2.6944
08:15:39|2.694
08:15:41|2.694
08:15:42|2.694
08:15:42|2.694
08:15:43|2.694
08:15:44|2.694
08:15:45|2.694
08:15:46|2.694
08:15:48|2.694
08:15:48|2.694
08:15:49|2.6939
08:15:51|2.6939
08:15:52|2.6939
08:15:52|2.6939
08:15:53|2.694
08:15:55|2.694
08:15:55|2.694
08:15:57|2.694
08:15:58|2.694
08:15:58|2.6939
08:16:00|2.6939
08:16:01|2.6939
08:16:01|2.694
08:16:03|2.6925
08:16:04|2.6925
08:16:05|2.6925
08:16:06|2.6919
08:16:07|2.6919
08:16:08|2.6919
08:16:09|2.6919
08:16:09|2.6929
08:16:11|2.6929
08:16:11|2.6929
08:16:12|2.6915
08:16:15|2.69
08:16:16|2.69
08:16:17|2.688
08:16:18|2.688
08:16:19|2.688
08:16:20|2.688
08:16:21|2.688
08:16:22|2.688
08:16:24|2.6889
08:16:24|2.6889
08:16:25|2.6888
08:16:26|2.6874
08:16:28|2.6851
08:16:29|2.6856
08:16:30|2.6856
08:16:31|2.6872
08:16:32|2.6862
08:16:32|2.6862
08:16:34|2.6862
08:16:35|2.6862
08:16:36|2.685
08:16:36|2.6849
08:16:38|2.685
08:16:39|2.6841
08:16:40|2.6841
08:16:40|2.6841
08:16:42|2.6861
08:16:43|2.6861
08:16:43|2.6861
08:16:45|2.6859
08:16:46|2.6859
08:16:47|2.6859
08:16:48|2.6861
08:16:49|2.686
08:16:50|2.687
08:16:50|2.687
08:16:51|2.687
08:16:53|2.687
08:16:54|2.687
08:16:54|2.687
08:16:56|2.687
08:16:56|2.687
08:16:58|2.6864
08:16:59|2.6864
08:17:00|2.687
08:17:01|2.687
08:17:02|2.687
08:17:03|2.687
08:17:04|2.687
08:17:05|2.687
08:17:05|2.687
08:17:07|2.687
08:17:07|2.687
08:17:09|2.6864
08:17:10|2.6862
08:17:11|2.6862
08:17:12|2.6862
08:17:12|2.686
08:17:14|2.686
08:17:16|2.686
08:17:17|2.686
08:17:17|2.6868
08:17:19|2.686
08:17:19|2.686
08:17:20|2.686
08:17:22|2.6849
08:17:22|2.6849
08:17:24|2.6849
08:17:25|2.6856
08:17:26|2.6856
08:17:27|2.6848
08:17:28|2.6848
08:17:29|2.6841
08:17:30|2.6841
08:17:31|2.6841
08:17:32|2.6864
08:17:33|2.685
08:17:34|2.683
08:17:35|2.683
08:17:36|2.683
08:17:37|2.6831
08:17:38|2.6831
08:17:39|2.6832
08:17:40|2.6841
08:17:41|2.6859
08:17:42|2.6859
08:17:43|2.6859
08:17:44|2.6859
08:17:45|2.6852
08:17:46|2.6852
08:17:47|2.6852
08:17:48|2.6852
08:17:49|2.6852
08:17:50|2.6838
08:17:51|2.6838
08:17:52|2.6838
08:17:53|2.6831
08:17:54|2.6831
08:17:55|2.6816
08:17:56|2.6816
08:17:57|2.6816
08:17:58|2.6816
08:17:59|2.6831
08:18:00|2.6831
08:18:01|2.6831
08:18:02|2.6831
08:18:03|2.6831
08:18:05|2.6808
08:18:06|2.6824
08:18:06|2.6812
08:18:07|2.6811
08:18:08|2.6811
08:18:09|2.6802
08:18:10|2.681
08:18:11|2.681
08:18:12|2.681
08:18:14|2.6845
08:18:14|2.6845
08:18:16|2.6847
08:18:18|2.6847
08:18:19|2.6838
08:18:20|2.6838
08:18:21|2.6838
08:18:23|2.6839
08:18:24|2.6851
08:18:25|2.6856
08:18:26|2.6856
08:18:27|2.6851
08:18:28|2.6851
08:18:28|2.6869
08:18:30|2.6869
08:18:31|2.6869
08:18:32|2.6869
08:18:32|2.6869
08:18:34|2.6869
08:18:34|2.6855
08:18:36|2.6855
08:18:37|2.6855
08:18:38|2.6855
08:18:39|2.686
08:18:40|2.686
08:18:41|2.686
08:18:41|2.6878
08:18:43|2.6878
08:18:44|2.6878
08:18:45|2.6849
08:18:46|2.6849
08:18:47|2.6839
08:18:48|2.6839
08:18:49|2.6839
08:18:50|2.6839
08:18:51|2.6839
08:18:52|2.6854
08:18:53|2.6854
08:18:54|2.6842
08:18:55|2.6842
08:18:56|2.6849
08:18:57|2.6849
08:18:58|2.6854
08:18:59|2.6854
08:19:00|2.6854
08:19:01|2.6854
08:19:02|2.6843
08:19:03|2.6843
08:19:04|2.6822
08:19:05|2.6822
08:19:06|2.6831
08:19:08|2.6831
08:19:08|2.6826
08:19:09|2.6844
08:19:11|2.6844
08:19:12|2.6854
08:19:13|2.685
08:19:13|2.6854
08:19:15|2.683
08:19:15|2.6826
08:19:16|2.6845
08:19:18|2.6845
08:19:19|2.6839
08:19:20|2.6839
08:19:21|2.6839
08:19:22|2.6839
08:19:23|2.6839
08:19:24|2.6839
08:19:25|2.6836
08:19:26|2.6836
08:19:27|2.6836
08:19:28|2.6836
08:19:28|2.6836
08:19:31|2.6854
08:19:31|2.6854
08:19:33|2.684
08:19:34|2.6852
08:19:35|2.6852
08:19:36|2.6852
08:19:37|2.6852
08:19:37|2.6832
08:19:39|2.6832
08:19:40|2.6832
08:19:41|2.6832
08:19:42|2.6847
08:19:42|2.6847
08:19:44|2.6847
08:19:45|2.6847
08:19:46|2.6847
08:19:46|2.6847
08:19:47|2.6847
08:19:48|2.6847
08:19:50|2.6847
08:19:51|2.6847
08:19:52|2.6847
08:19:53|2.6847
08:19:54|2.6847
08:19:55|2.6826
08:19:56|2.6826
08:19:57|2.6826
08:19:58|2.6835
08:19:59|2.6835
08:20:00|2.6835
08:20:01|2.6826
08:20:02|2.6826
08:20:03|2.6826
08:20:04|2.6854
08:20:05|2.6854
08:20:06|2.6877
08:20:07|2.6877
08:20:08|2.6877
08:20:09|2.6886
08:20:10|2.6886
08:20:11|2.6896
08:20:12|2.6896
08:20:13|2.6896
08:20:14|2.6896
08:20:15|2.6896
08:20:16|2.69
08:20:17|2.6901
08:20:18|2.6919
08:20:20|2.6919
08:20:21|2.6919
08:20:22|2.6919
08:20:23|2.692
08:20:24|2.692
08:20:25|2.692
08:20:26|2.6921
08:20:27|2.6921
08:20:28|2.6921
08:20:29|2.6921
08:20:30|2.6921
08:20:31|2.6935
08:20:32|2.6935
08:20:33|2.6935
08:20:34|2.6935
08:20:35|2.694
08:20:36|2.694
08:20:38|2.694
08:20:39|2.695
08:20:39|2.6948
08:20:41|2.6948
08:20:41|2.6948
08:20:43|2.6948
08:20:44|2.695
08:20:44|2.694
08:20:46|2.6952
08:20:46|2.695
08:20:48|2.6923
08:20:49|2.692
08:20:49|2.692
08:20:51|2.6926
08:20:51|2.6926
08:20:53|2.6932
08:20:53|2.6932
08:20:54|2.6952
08:20:56|2.6952
08:20:57|2.6952
08:20:58|2.6952
08:20:59|2.6952
08:21:00|2.6952
08:21:01|2.6938
08:21:02|2.6938
08:21:03|2.6938
08:21:04|2.6938
08:21:05|2.6928
08:21:06|2.6905
08:21:07|2.6905
08:21:08|2.6903
08:21:09|2.6903
08:21:10|2.6903
08:21:11|2.6915
08:21:13|2.6934
08:21:13|2.6922
08:21:15|2.693
08:21:15|2.693
08:21:16|2.693
08:21:17|2.693
08:21:19|2.693
08:21:20|2.693
08:21:20|2.6954
08:21:22|2.6954
08:21:23|2.6954
08:21:24|2.6954
08:21:25|2.6954
08:21:25|2.6938
08:21:27|2.6938
08:21:28|2.6948
08:21:29|2.6948
08:21:30|2.6942
08:21:31|2.6942
08:21:32|2.6942
08:21:33|2.6942
08:21:34|2.6942
08:21:35|2.695
08:21:36|2.6934
08:21:37|2.6934
08:21:38|2.6934
08:21:40|2.6922
08:21:40|2.6922
08:21:42|2.6922
08:21:43|2.6922
08:21:44|2.6922
08:21:44|2.691
08:21:45|2.691
08:21:46|2.691
08:21:47|2.691
08:21:49|2.691
08:21:49|2.691
08:21:50|2.6903
08:21:51|2.6903
08:21:53|2.6903
08:21:54|2.6903
08:21:55|2.6903
08:21:55|2.6903
08:21:56|2.6903
08:21:58|2.6903
08:21:58|2.6903
08:21:59|2.6903
08:22:00|2.6903
08:22:01|2.6902
08:22:03|2.6902
08:22:03|2.6902
08:22:04|2.6903
08:22:06|2.6905
08:22:06|2.6931
08:22:07|2.6931
08:22:09|2.6929
08:22:10|2.6929
08:22:11|2.6929
08:22:12|2.6929
08:22:13|2.6929
08:22:14|2.6929
08:22:15|2.6929
08:22:16|2.6929
08:22:17|2.6918
08:22:18|2.6918
08:22:19|2.6928
08:22:21|2.6935
08:22:22|2.6929
08:22:23|2.6929
08:22:24|2.6929
08:22:25|2.6929
08:22:26|2.6929
08:22:27|2.6929
08:22:29|2.6929
08:22:30|2.6906
08:22:31|2.6906
08:22:32|2.6906
08:22:33|2.6885
08:22:33|2.6885
08:22:35|2.6878
08:22:35|2.6878
08:22:36|2.6913
08:22:38|2.6902
08:22:39|2.6902
08:22:40|2.6892
08:22:41|2.6894
08:22:42|2.6894
08:22:43|2.6889
08:22:44|2.6889
08:22:45|2.6899
08:22:46|2.691
08:22:47|2.691
08:22:48|2.691
08:22:49|2.691
08:22:50|2.6918
08:22:51|2.6927
08:22:52|2.6927
08:22:53|2.6927
08:22:54|2.6927
08:22:55|2.6927
08:22:56|2.6922
08:22:57|2.691
08:22:58|2.6924
08:22:59|2.6923
08:23:00|2.6923
08:23:01|2.6923
08:23:02|2.6923
08:23:04|2.691
08:23:04|2.6952
08:23:05|2.6958
08:23:06|2.6958
08:23:08|2.6955
08:23:09|2.6955
08:23:10|2.6956
08:23:11|2.696
08:23:12|2.6947
08:23:13|2.6927
08:23:14|2.6927
08:23:14|2.6927
08:23:16|2.6927
08:23:17|2.6946
08:23:18|2.6946
08:23:19|2.6946
08:23:20|2.6946
08:23:22|2.6946
08:23:23|2.6946
08:23:24|2.6966
08:23:25|2.6966
08:23:26|2.6953
08:23:27|2.6966
08:23:27|2.6966
08:23:30|2.6965
08:23:30|2.6965
08:23:31|2.6969
08:23:33|2.6969
08:23:33|2.6969
08:23:34|2.6968
08:23:36|2.6969
08:23:36|2.6969
08:23:38|2.6969
08:23:38|2.6969
08:23:40|2.6969
08:23:41|2.6969
08:23:42|2.6969
08:23:43|2.6969
08:23:44|2.6968
08:23:45|2.6968
08:23:46|2.6969
08:23:47|2.6965
08:23:48|2.6958
08:23:49|2.6958
08:23:50|2.6958
08:23:51|2.6958
08:23:52|2.6958
08:23:53|2.6951
08:23:54|2.6951
08:23:55|2.6951
08:23:56|2.6951
08:23:57|2.6958
08:23:58|2.6958
08:23:59|2.6958
08:24:00|2.6958
08:24:01|2.6958
08:24:02|2.6958
08:24:03|2.6958
08:24:04|2.6958
08:24:05|2.6965
08:24:06|2.6965
08:24:07|2.6959
08:24:08|2.6958
08:24:09|2.6958
08:24:10|2.6958
08:24:11|2.6958
08:24:12|2.6958
08:24:13|2.6958
08:24:14|2.6958
08:24:15|2.6946
08:24:16|2.6946
08:24:17|2.6957
08:24:19|2.6958
08:24:19|2.6966
08:24:20|2.6966
08:24:22|2.6966
08:24:24|2.6959
08:24:24|2.6959
08:24:25|2.6959
08:24:26|2.6959
08:24:27|2.6959
08:24:29|2.6959
08:24:30|2.6959
08:24:31|2.6959
08:24:32|2.6959
08:24:33|2.6959
08:24:34|2.6959
08:24:34|2.6959
08:24:36|2.6963
08:24:37|2.6963
08:24:38|2.6963
08:24:39|2.6963
08:24:40|2.6963
08:24:41|2.6963
08:24:42|2.6969
08:24:43|2.6969
08:24:44|2.6969
08:24:45|2.6969
08:24:46|2.6978
08:24:47|2.6978
08:24:48|2.6978
08:24:49|2.6982
08:24:50|2.6972
08:24:51|2.7
08:24:53|2.7
08:24:53|2.7
08:24:54|2.7
08:24:56|2.6998
08:24:57|2.6991
08:24:57|2.6991
08:24:58|2.6991
08:24:59|2.6991
08:25:01|2.7
08:25:01|2.7
08:25:03|2.7
08:25:03|2.7
08:25:04|2.7
08:25:06|2.7001
08:25:06|2.7001
08:25:07|2.7001
08:25:09|2.7
08:25:10|2.7
08:25:10|2.7
08:25:12|2.7
08:25:12|2.7
08:25:13|2.6992
08:25:14|2.7
08:25:15|2.6997
08:25:17|2.6994
08:25:17|2.6994
08:25:19|2.6994
08:25:19|2.699
08:25:21|2.699
08:25:22|2.699
08:25:23|2.699
08:25:25|2.6973
08:25:26|2.699
08:25:27|2.699
08:25:29|2.699
08:25:30|2.699
08:25:31|2.6991
08:25:31|2.6992
08:25:32|2.6992
08:25:34|2.6946
08:25:35|2.6963
08:25:36|2.6963
08:25:37|2.6927
08:25:38|2.6929
08:25:38|2.6929
08:25:40|2.6929
08:25:40|2.6929
08:25:42|2.6929
08:25:43|2.6929
08:25:44|2.6929
08:25:45|2.6929
08:25:46|2.6929
08:25:47|2.6951
08:25:48|2.6951
08:25:49|2.6951
08:25:50|2.6975
08:25:51|2.6976
08:25:52|2.6976
08:25:53|2.6976
08:25:54|2.6976
08:25:55|2.6976
08:25:56|2.6976
08:25:57|2.6976
08:25:58|2.6976
08:25:59|2.6976
08:26:00|2.6977
08:26:01|2.6977
08:26:02|2.6976
08:26:03|2.6976
08:26:05|2.6976
08:26:05|2.6976
08:26:06|2.6945
08:26:08|2.6949
08:26:08|2.6949
08:26:09|2.6949
08:26:10|2.6949
08:26:11|2.6944
08:26:13|2.6944
08:26:13|2.6929
08:26:14|2.6943
08:26:15|2.6941
08:26:16|2.6941
08:26:17|2.6948
08:26:18|2.6945
08:26:19|2.6945
08:26:20|2.6945
08:26:21|2.6945
08:26:22|2.6944
08:26:24|2.6944
08:26:25|2.6945
08:26:26|2.6945
08:26:28|2.6945
08:26:28|2.6944
08:26:29|2.6955
08:26:31|2.6947
08:26:31|2.6947
08:26:33|2.6953
08:26:33|2.6952
08:26:34|2.6953
08:26:36|2.6953
08:26:37|2.6953
08:26:37|2.6949
08:26:38|2.6949
08:26:39|2.6949
08:26:41|2.6946
08:26:41|2.695
08:26:43|2.695
08:26:44|2.6948
08:26:45|2.6949
08:26:46|2.6949
08:26:47|2.6949
08:26:48|2.6949
08:26:49|2.6948
08:26:50|2.6948
08:26:51|2.695
08:26:52|2.695
08:26:53|2.6949
08:26:54|2.6949
08:26:55|2.6949
08:26:56|2.6949
08:26:57|2.6949
08:26:58|2.6949
08:26:59|2.6949
08:27:00|2.6949
08:27:02|2.6949
08:27:02|2.6948
08:27:03|2.6948
08:27:05|2.6949
08:27:05|2.6949
08:27:07|2.6949
08:27:07|2.6949
08:27:08|2.6949
08:27:10|2.6949
08:27:10|2.6949
08:27:11|2.6949
08:27:12|2.6949
08:27:14|2.6949
08:27:14|2.6949
08:27:15|2.6949
08:27:16|2.6949
08:27:18|2.6951
08:27:18|2.695
08:27:20|2.695
08:27:21|2.695
08:27:21|2.695
08:27:23|2.695
08:27:23|2.6954
08:27:24|2.695
08:27:26|2.6944
08:27:27|2.6953
08:27:28|2.6953
08:27:30|2.6946
08:27:30|2.6953
08:27:31|2.6953
08:27:33|2.6953
08:27:34|2.6953
08:27:35|2.6953
08:27:36|2.6953
08:27:37|2.6953
08:27:38|2.6953
08:27:40|2.6953
08:27:41|2.6953
08:27:42|2.6973
08:27:43|2.6976
08:27:43|2.6976
08:27:44|2.6976
08:27:46|2.6976
08:27:47|2.6976
08:27:48|2.6976
08:27:49|2.6976
08:27:49|2.6976
08:27:51|2.6976
08:27:52|2.6976
08:27:52|2.6976
08:27:54|2.6976
08:27:54|2.6976
08:27:56|2.6976
08:27:57|2.6976
08:27:59|2.6976
08:27:59|2.6976
08:28:01|2.6976
08:28:02|2.6976
08:28:03|2.696
08:28:03|2.696
08:28:04|2.696
08:28:05|2.696
08:28:07|2.6976
08:28:08|2.6976
08:28:09|2.6976
08:28:10|2.6976
08:28:11|2.6976
08:28:12|2.6976
08:28:13|2.6962
08:28:14|2.6962
08:28:15|2.6962
08:28:16|2.6962
08:28:17|2.6962
08:28:18|2.6962
08:28:19|2.6962
08:28:20|2.6962
08:28:21|2.6962
08:28:22|2.6962
08:28:23|2.6962
08:28:24|2.6962
08:28:25|2.6976
08:28:26|2.696
08:28:27|2.696
08:28:28|2.6962
08:28:30|2.698
08:28:30|2.698
08:28:32|2.698
08:28:33|2.7
08:28:34|2.7
08:28:35|2.7
08:28:36|2.6992
08:28:37|2.6992
08:28:37|2.6992
08:28:39|2.6986
08:28:40|2.6986
08:28:41|2.6994
08:28:42|2.6995
08:28:43|2.6995
08:28:44|2.6995
08:28:45|2.6985
08:28:46|2.6985
08:28:47|2.6985
08:28:48|2.6985
08:28:49|2.6985
08:28:50|2.6985
08:28:51|2.6985
08:28:52|2.6991
08:28:53|2.6994
08:28:54|2.6994
08:28:55|2.6994
08:28:56|2.6994
08:28:57|2.6994
08:28:58|2.6994
08:28:59|2.6994
08:29:00|2.6995
08:29:01|2.7001
08:29:02|2.7001
08:29:04|2.7001
08:29:04|2.701
08:29:05|2.7004
08:29:06|2.701
08:29:08|2.701
08:29:08|2.702
08:29:09|2.702
08:29:10|2.702
08:29:11|2.702
08:29:12|2.702
08:29:14|2.702
08:29:14|2.702
08:29:16|2.7021
08:29:16|2.701
08:29:18|2.701
08:29:18|2.7017
08:29:20|2.702
08:29:21|2.702
08:29:21|2.702
08:29:23|2.7018
08:29:24|2.7018
08:29:24|2.7018
08:29:26|2.701
08:29:28|2.701
08:29:29|2.701
08:29:30|2.701
08:29:32|2.701
08:29:32|2.701
08:29:33|2.701
08:29:35|2.7009
08:29:36|2.7009
08:29:37|2.7009
08:29:38|2.7009
08:29:39|2.7009
08:29:40|2.7009
08:29:41|2.7009
08:29:42|2.7009
08:29:43|2.7008
08:29:44|2.7008
08:29:45|2.7008
08:29:46|2.7008
08:29:47|2.7009
08:29:48|2.7009
08:29:49|2.7009
08:29:50|2.7009
08:29:51|2.7009
08:29:52|2.7009
08:29:53|2.7009
08:29:54|2.7009
08:29:55|2.7009
08:29:56|2.7009
08:29:57|2.7009
08:29:58|2.7009
08:29:59|2.7009
08:30:00|2.7001
08:30:01|2.7001
08:30:02|2.7001
08:30:03|2.7009
08:30:04|2.7009
08:30:05|2.6986
08:30:06|2.6986
08:30:07|2.6986
08:30:08|2.6977
08:30:09|2.6982
08:30:10|2.6982
08:30:11|2.6988
08:30:12|2.697
08:30:13|2.6968
08:30:14|2.6968
08:30:15|2.6966
08:30:17|2.6984
08:30:18|2.6965
08:30:18|2.6965
08:30:19|2.6961
08:30:20|2.6961
08:30:22|2.6961
08:30:23|2.697
08:30:24|2.697
08:30:25|2.697
08:30:26|2.6978
08:30:27|2.6978
08:30:28|2.6978
08:30:29|2.6978
08:30:30|2.6978
08:30:31|2.6974
08:30:33|2.6974
08:30:33|2.6974
08:30:35|2.6974
08:30:35|2.6974
08:30:36|2.698
08:30:38|2.698
08:30:39|2.698
08:30:40|2.698
08:30:41|2.698
08:30:42|2.698
08:30:42|2.6979
08:30:44|2.6978
08:30:45|2.6978
08:30:45|2.6978
08:30:47|2.6978
08:30:48|2.6979
08:30:49|2.6979
08:30:50|2.6979
08:30:51|2.6979
08:30:52|2.6979
08:30:53|2.6983
08:30:54|2.6983
08:30:55|2.6983
08:30:56|2.6981
08:30:57|2.6981
08:30:58|2.6981
08:31:00|2.6981
08:31:01|2.6979
08:31:02|2.6995
08:31:03|2.6995
08:31:04|2.6995
08:31:05|2.6995
08:31:06|2.6995
08:31:07|2.6995
08:31:08|2.6999
08:31:09|2.6998
08:31:11|2.6998
08:31:12|2.6998
08:31:12|2.6998
08:31:13|2.6998
08:31:15|2.6999
08:31:16|2.6999
08:31:17|2.6999
08:31:18|2.6999
08:31:19|2.6999
08:31:19|2.6999
08:31:21|2.6999
08:31:21|2.6999
08:31:22|2.6999
08:31:24|2.6999
08:31:25|2.6998
08:31:26|2.6998
08:31:27|2.6998
08:31:28|2.6998
08:31:29|2.6999
08:31:31|2.6999
08:31:32|2.6998
08:31:32|2.6998
08:31:33|2.6998
08:31:34|2.6998
08:31:35|2.6998
08:31:37|2.6999
08:31:37|2.6999
08:31:39|2.6999
08:31:40|2.6999
08:31:40|2.6999
08:31:41|2.6999
08:31:42|2.6999
08:31:43|2.6999
08:31:45|2.6999
08:31:45|2.6999
08:31:46|2.6999
08:31:47|2.6999
08:31:49|2.6999
08:31:49|2.6999
08:31:50|2.6999
08:31:51|2.6999
08:31:52|2.6999
08:31:54|2.6999
08:31:54|2.6999
08:31:56|2.6999
08:31:56|2.6999
08:31:58|2.6999
08:31:59|2.6999
08:32:00|2.6999
08:32:01|2.6999
08:32:02|2.6999
08:32:03|2.6999
08:32:04|2.6999
08:32:05|2.6999
08:32:07|2.6999
08:32:08|2.6999
08:32:08|2.6998
08:32:09|2.6998
08:32:10|2.6999
08:32:11|2.6998
08:32:12|2.6999
08:32:13|2.6999
08:32:14|2.6999
08:32:15|2.6999
08:32:16|2.7
08:32:17|2.7
08:32:18|2.7
08:32:20|2.7
08:32:20|2.7
08:32:22|2.7001
08:32:22|2.7001
08:32:24|2.7001
08:32:26|2.7001
08:32:27|2.702
08:32:27|2.702
08:32:29|2.7032
08:32:30|2.7021
08:32:31|2.7021
08:32:32|2.7021
08:32:34|2.7023
08:32:35|2.7001
08:32:36|2.7
08:32:37|2.7001
08:32:38|2.7001
08:32:39|2.7001
08:32:40|2.7001
08:32:40|2.7001
08:32:42|2.7001
08:32:43|2.7001
08:32:44|2.6999
08:32:45|2.7
08:32:46|2.7001
08:32:47|2.7001
08:32:48|2.7
08:32:49|2.7001
08:32:50|2.7001
08:32:51|2.7001
08:32:52|2.702
08:32:53|2.7013
08:32:54|2.7005
08:32:55|2.7005
08:32:55|2.7005
08:32:57|2.702
08:32:58|2.702
08:32:59|2.702
08:33:00|2.7016
08:33:01|2.7016
08:33:03|2.7012
08:33:03|2.7012
08:33:04|2.7012
08:33:05|2.7012
08:33:06|2.7012
08:33:07|2.7012
08:33:09|2.7012
08:33:09|2.7012
08:33:10|2.7012
08:33:11|2.7019
08:33:12|2.7019
08:33:14|2.7019
08:33:15|2.7019
08:33:15|2.7019
08:33:16|2.7019
08:33:17|2.7019
08:33:18|2.7019
08:33:19|2.702
08:33:20|2.7032
08:33:21|2.7032
08:33:22|2.7032
08:33:23|2.7032
08:33:25|2.7029
08:33:26|2.7029
08:33:27|2.7032
08:33:28|2.7032
08:33:29|2.7032
08:33:31|2.7032
08:33:32|2.7028
08:33:32|2.7032
08:33:34|2.7032
08:33:35|2.7032
08:33:35|2.7032
08:33:37|2.7032
08:33:37|2.7032
08:33:39|2.7035
08:33:39|2.7035
08:33:40|2.7035
08:33:41|2.7035
08:33:43|2.7034
08:33:44|2.7034
08:33:44|2.7034
08:33:46|2.7034
08:33:47|2.7034
08:33:48|2.7033
08:33:49|2.7035
08:33:50|2.7035
08:33:51|2.7035
08:33:52|2.7035
08:33:53|2.7035
08:33:54|2.7035
08:33:55|2.7035
08:33:56|2.7035
08:33:57|2.7038
08:33:58|2.7047
08:33:59|2.7047
08:34:00|2.7048
08:34:01|2.7048
08:34:02|2.7048
08:34:03|2.7048
08:34:04|2.7048
08:34:05|2.7048
08:34:06|2.7048
08:34:07|2.7048
08:34:08|2.705
08:34:09|2.705
08:34:10|2.705
08:34:11|2.705
08:34:13|2.7048
08:34:13|2.7049
08:34:14|2.7049
08:34:16|2.7049
08:34:16|2.7088
08:34:18|2.7107
08:34:19|2.7105
08:34:19|2.7103
08:34:21|2.7109
08:34:21|2.7109
08:34:23|2.7109
08:34:24|2.7116
08:34:24|2.7104
08:34:25|2.7104
08:34:27|2.7129
08:34:28|2.7119
08:34:29|2.7125
08:34:30|2.7119
08:34:31|2.7119
08:34:32|2.7119
08:34:33|2.7119
08:34:34|2.7119
08:34:35|2.7119
08:34:36|2.7119
08:34:37|2.7121
08:34:38|2.7127
08:34:39|2.7125
08:34:41|2.7131
08:34:41|2.7131
08:34:43|2.7131
08:34:43|2.7131
08:34:44|2.7131
08:34:45|2.714
08:34:47|2.714
08:34:48|2.714
08:34:49|2.7141
08:34:49|2.714
08:34:51|2.714
08:34:51|2.7149
08:34:52|2.7149
08:34:53|2.7147
08:34:54|2.7147
08:34:55|2.7147
08:34:56|2.715
08:34:57|2.7149
08:34:58|2.7149
08:35:00|2.7149
08:35:00|2.7149
08:35:01|2.7149
08:35:03|2.715
08:35:03|2.715
08:35:05|2.7163
08:35:06|2.7162
08:35:06|2.7164
08:35:07|2.7164
08:35:08|2.7164
08:35:09|2.7164
08:35:10|2.7164
08:35:11|2.7164
08:35:12|2.7149
08:35:13|2.7149
08:35:14|2.7164
08:35:16|2.7149
08:35:16|2.7158
08:35:17|2.716
08:35:19|2.716
08:35:19|2.7159
08:35:20|2.716
08:35:21|2.714
08:35:23|2.7155
08:35:24|2.715
08:35:24|2.7152
08:35:26|2.7152
08:35:27|2.7159
08:35:28|2.7159
08:35:30|2.7159
08:35:30|2.7164
08:35:31|2.7164
08:35:33|2.7165
08:35:33|2.717
08:35:35|2.7175
08:35:35|2.7173
08:35:37|2.7172
08:35:38|2.7172
08:35:38|2.7184
08:35:40|2.7177
08:35:40|2.7191
08:35:41|2.7178
08:35:43|2.7178
08:35:44|2.7178
08:35:45|2.7178
08:35:46|2.7178
08:35:46|2.7175
08:35:47|2.7173
08:35:48|2.7173
08:35:50|2.7179
08:35:50|2.7179
08:35:52|2.7179
08:35:52|2.7178
08:35:53|2.7178
08:35:54|2.7178
08:35:56|2.7173
08:35:57|2.7173
08:35:58|2.7171
08:35:58|2.7161
08:36:00|2.7161
08:36:00|2.7184
08:36:02|2.7176
08:36:03|2.7181
08:36:04|2.7175
08:36:04|2.7175
08:36:05|2.7158
08:36:06|2.7158
08:36:08|2.7158
08:36:09|2.7163
08:36:09|2.7156
08:36:10|2.7159
08:36:11|2.7155
08:36:12|2.7156
08:36:13|2.7155
08:36:14|2.7155
08:36:16|2.7155
08:36:17|2.7166
08:36:19|2.7155
08:36:20|2.7155
08:36:20|2.7124
08:36:21|2.7136
08:36:22|2.7136
08:36:24|2.7145
08:36:25|2.7149
08:36:25|2.7149
08:36:27|2.7155
08:36:29|2.7156
08:36:29|2.7156
08:36:30|2.7156
08:36:32|2.716
08:36:33|2.7168
08:36:33|2.7168
08:36:34|2.7134
08:36:36|2.7134
08:36:37|2.7141
08:36:38|2.7141
08:36:39|2.7141
08:36:40|2.7141
08:36:41|2.7141
08:36:42|2.7116
08:36:43|2.712
08:36:44|2.7116
08:36:45|2.7124
08:36:47|2.7124
08:36:47|2.7124
08:36:48|2.7124
08:36:49|2.7124
08:36:50|2.7109
08:36:51|2.7119
08:36:52|2.7109
08:36:53|2.7088
08:36:55|2.7024
08:36:55|2.707
08:36:56|2.7087
08:36:57|2.7072
08:36:58|2.7072
08:36:59|2.7072
08:37:00|2.7072
08:37:01|2.7072
08:37:02|2.707
08:37:04|2.707
08:37:05|2.707
08:37:06|2.7056
08:37:07|2.704
08:37:08|2.7007
08:37:09|2.7004
08:37:10|2.7004
08:37:11|2.7004
08:37:13|2.7009
08:37:13|2.7009
08:37:14|2.7009
08:37:15|2.7009
08:37:16|2.7022
08:37:18|2.6999
08:37:19|2.6999
08:37:19|2.6999
08:37:21|2.6999
08:37:22|2.6999
08:37:23|2.6999
08:37:23|2.6999
08:37:25|2.6999
08:37:25|2.7034
08:37:26|2.7052
08:37:28|2.7052
08:37:30|2.7052
08:37:30|2.7052
08:37:32|2.7038
08:37:32|2.7024
08:37:34|2.705
08:37:35|2.7051
08:37:35|2.7049
08:37:37|2.7049
08:37:38|2.7051
08:37:39|2.7049
08:37:39|2.704
08:37:41|2.704
08:37:42|2.704
08:37:43|2.7032
08:37:44|2.7032
08:37:45|2.7046
08:37:47|2.701
08:37:47|2.701
08:37:49|2.702
08:37:49|2.7019
08:37:50|2.701
08:37:51|2.701
08:37:52|2.701
08:37:54|2.701
08:37:55|2.701
08:37:56|2.701
08:37:56|2.7045
08:37:58|2.7045
08:37:59|2.7025
08:38:00|2.7025
08:38:01|2.7025
08:38:02|2.7025
08:38:02|2.7029
08:38:04|2.7029
08:38:05|2.7029
08:38:06|2.7011
08:38:07|2.7011
08:38:07|2.7011
08:38:08|2.7011
08:38:11|2.7011
08:38:11|2.701
08:38:13|2.7009
08:38:13|2.7009
08:38:14|2.6994
08:38:15|2.6985
08:38:16|2.6997
08:38:17|2.6987
08:38:19|2.6987
08:38:20|2.6985
08:38:21|2.6983
08:38:22|2.6982
08:38:23|2.6982
08:38:23|2.6982
08:38:25|2.6979
08:38:26|2.6976
08:38:27|2.6975
08:38:28|2.6985
08:38:29|2.7032
08:38:30|2.7032
08:38:31|2.7032
08:38:32|2.6992
08:38:33|2.7007
08:38:35|2.7015
08:38:36|2.7013
08:38:36|2.7033
08:38:38|2.7021
08:38:39|2.7021
08:38:40|2.7019
08:38:41|2.7019
08:38:41|2.7024
08:38:43|2.7043
08:38:44|2.7043
08:38:45|2.7043
08:38:46|2.7043
08:38:47|2.7043
08:38:47|2.7034
08:38:49|2.7047
08:38:50|2.7047
08:38:51|2.7049
08:38:52|2.7049
08:38:53|2.7049
08:38:54|2.7049
08:38:55|2.7043
08:38:56|2.7043
08:38:57|2.7049
08:38:58|2.7049
08:38:59|2.7049
08:39:01|2.7049
08:39:01|2.7049
08:39:02|2.7036
08:39:03|2.7036
08:39:04|2.7036
08:39:06|2.7036
08:39:07|2.7036
08:39:07|2.7036
08:39:09|2.7036
08:39:09|2.7036
08:39:10|2.7017
08:39:11|2.7017
08:39:12|2.7017
08:39:14|2.7017
08:39:15|2.7021
08:39:15|2.7021
08:39:17|2.7021
08:39:17|2.7021
08:39:19|2.7021
08:39:19|2.7021
08:39:20|2.7021
08:39:21|2.7021
08:39:22|2.7021
08:39:23|2.7021
08:39:25|2.7058
08:39:25|2.7034
08:39:26|2.7034
08:39:27|2.7034
08:39:29|2.7042
08:39:30|2.7042
08:39:30|2.7042
08:39:31|2.7024
08:39:32|2.7024
08:39:33|2.7044
08:39:35|2.7025
08:39:36|2.7041
08:39:36|2.7041
08:39:37|2.7036
08:39:38|2.7036
08:39:40|2.7036
08:39:41|2.7036
08:39:42|2.7036
08:39:42|2.7036
08:39:44|2.7036
08:39:46|2.7036
08:39:47|2.7036
08:39:48|2.7036
08:39:49|2.7036
08:39:50|2.7036
08:39:51|2.7036
08:39:52|2.7036
08:39:52|2.7036
08:39:54|2.7036
08:39:55|2.7036
08:39:56|2.7008
08:39:57|2.7008
08:39:58|2.7012
08:39:59|2.7012
08:40:00|2.7012
08:40:01|2.7011
08:40:02|2.7017
08:40:03|2.7017
08:40:04|2.7017
08:40:05|2.7017
08:40:05|2.7017
08:40:07|2.7019
08:40:08|2.7019
08:40:09|2.7019
08:40:10|2.7002
08:40:11|2.7002
08:40:12|2.7002
08:40:13|2.7005
08:40:13|2.7018
08:40:15|2.6983
08:40:16|2.6983
08:40:17|2.6983
08:40:18|2.6993
08:40:19|2.6993
08:40:20|2.6984
08:40:21|2.6977
08:40:22|2.6969
08:40:23|2.6969
08:40:24|2.6969
08:40:25|2.6962
08:40:26|2.697
08:40:27|2.697
08:40:28|2.6979
08:40:29|2.6979
08:40:30|2.6976
08:40:31|2.6976
08:40:33|2.6976
08:40:34|2.6955
08:40:35|2.6958
08:40:37|2.6958
08:40:38|2.6958
08:40:38|2.6963
08:40:40|2.6963
08:40:41|2.6964
08:40:42|2.6964
08:40:43|2.6964
08:40:44|2.6964
08:40:45|2.6957
08:40:46|2.6957
08:40:47|2.6971
08:40:48|2.6974
08:40:49|2.6977
08:40:50|2.6976
08:40:51|2.6976
08:40:52|2.6976
08:40:53|2.6976
08:40:54|2.6973
08:40:55|2.6976
08:40:56|2.6998
08:40:57|2.6998
08:40:58|2.6998
08:40:59|2.6998
08:41:00|2.6998
08:41:01|2.6998
08:41:02|2.6995
08:41:03|2.6995
08:41:04|2.6995
08:41:06|2.6995
08:41:06|2.6995
08:41:07|2.6995
08:41:08|2.6995
08:41:10|2.703
08:41:10|2.7026
08:41:11|2.7026
08:41:12|2.7026
08:41:14|2.7027
08:41:14|2.703
08:41:16|2.703
08:41:16|2.707
08:41:17|2.704
08:41:18|2.7055
08:41:19|2.7065
08:41:20|2.7123
08:41:21|2.712
08:41:22|2.7136
08:41:23|2.7136
08:41:24|2.7145
08:41:26|2.7172
08:41:27|2.7195
08:41:27|2.7204
08:41:28|2.7213
08:41:29|2.7192
08:41:31|2.7189
08:41:31|2.7198
08:41:33|2.7203
08:41:34|2.7179
08:41:36|2.718
08:41:36|2.72
08:41:38|2.72
08:41:38|2.72
08:41:40|2.7193
08:41:41|2.72
08:41:42|2.7172
08:41:43|2.7182
08:41:44|2.7182
08:41:45|2.7188
08:41:45|2.718
08:41:47|2.7151
08:41:48|2.7138
08:41:48|2.7138
08:41:50|2.7124
08:41:51|2.7166
08:41:52|2.7172
08:41:52|2.715
08:41:54|2.715
08:41:54|2.7146
08:41:56|2.716
08:41:58|2.7171
08:41:58|2.7158
08:41:59|2.7156
08:42:01|2.7156
08:42:02|2.7156
08:42:02|2.7156
08:42:04|2.7131
08:42:04|2.7131
08:42:05|2.7138
08:42:06|2.7138
08:42:07|2.7138
08:42:09|2.7138
08:42:09|2.7127
08:42:10|2.7127
08:42:11|2.7127
08:42:13|2.7127
08:42:13|2.7127
08:42:14|2.7127
08:42:16|2.7138
08:42:17|2.7138
08:42:18|2.7138
08:42:18|2.7138
08:42:20|2.7138
08:42:21|2.7138
08:42:22|2.7144
08:42:23|2.7138
08:42:24|2.712
08:42:25|2.7115
08:42:26|2.7113
08:42:27|2.7121
08:42:28|2.7121
08:42:29|2.7121
08:42:30|2.7121
08:42:31|2.7121
08:42:32|2.7121
08:42:33|2.715
08:42:35|2.715
08:42:36|2.7159
08:42:38|2.7159
08:42:39|2.7159
08:42:39|2.7131
08:42:41|2.7142
08:42:42|2.7142
08:42:43|2.7161
08:42:43|2.7161
08:42:44|2.7161
08:42:45|2.7161
08:42:47|2.7163
08:42:48|2.7153
08:42:48|2.7156
08:42:50|2.7156
08:42:50|2.7156
08:42:52|2.7156
08:42:53|2.7156
08:42:54|2.7156
08:42:55|2.7156
08:42:56|2.7156
08:42:57|2.7147
08:42:58|2.7147
08:43:00|2.7132
08:43:00|2.7132
08:43:02|2.7132
08:43:03|2.7132
08:43:04|2.7132
08:43:04|2.7122
08:43:06|2.7122
08:43:06|2.7122
08:43:08|2.7122
08:43:08|2.7088
08:43:10|2.7088
08:43:11|2.7088
08:43:12|2.7088
08:43:13|2.711
08:43:14|2.7106
08:43:15|2.7106
08:43:15|2.7114
08:43:16|2.7114
08:43:18|2.7114
08:43:19|2.7106
08:43:20|2.7098
08:43:21|2.7098
08:43:22|2.7098
08:43:23|2.7098
08:43:24|2.7098
08:43:25|2.7098
08:43:26|2.7103
08:43:27|2.7084
08:43:28|2.7084
08:43:29|2.7084
08:43:30|2.7072
08:43:31|2.7071
08:43:32|2.7071
08:43:33|2.708
08:43:34|2.7086
08:43:36|2.7086
08:43:36|2.7086
08:43:38|2.7088
08:43:39|2.7088
08:43:40|2.7088
08:43:41|2.7088
08:43:42|2.7103
08:43:42|2.7088
08:43:43|2.7088
08:43:45|2.711
08:43:46|2.711
08:43:47|2.711
08:43:47|2.7102
08:43:49|2.7092
08:43:50|2.7092
08:43:50|2.7092
08:43:52|2.7092
08:43:53|2.7092
08:43:54|2.7092
08:43:55|2.7091
08:43:56|2.7091
08:43:57|2.708
08:43:57|2.7069
08:43:59|2.7072
08:44:00|2.7072
08:44:00|2.7076
08:44:02|2.7073
08:44:03|2.7072
08:44:04|2.7077
08:44:05|2.7077
08:44:06|2.7077
08:44:07|2.7077
08:44:08|2.7077
08:44:09|2.708
08:44:10|2.708
08:44:11|2.7074
08:44:12|2.7091
08:44:13|2.7091
08:44:14|2.7091
08:44:15|2.7074
08:44:16|2.7072
08:44:17|2.7072
08:44:18|2.709
08:44:19|2.709
08:44:20|2.709
08:44:21|2.709
08:44:22|2.709
08:44:23|2.709
08:44:24|2.708
08:44:25|2.708
08:44:26|2.708
08:44:27|2.7091
08:44:28|2.7095
08:44:29|2.7095
08:44:30|2.7095
08:44:31|2.7095
08:44:32|2.7095
08:44:33|2.7095
08:44:34|2.7094
08:44:35|2.708
08:44:37|2.7087
08:44:37|2.7087
08:44:39|2.7072
08:44:40|2.7066
08:44:40|2.706
08:44:41|2.706
08:44:43|2.706
08:44:43|2.706
08:44:44|2.706
08:44:46|2.7063
08:44:47|2.707
08:44:48|2.707
08:44:50|2.706
08:44:50|2.706
08:44:52|2.7076
08:44:53|2.7076
08:44:54|2.7071
08:44:55|2.7071
08:44:56|2.7071
08:44:57|2.7071
08:44:58|2.7068
08:44:59|2.7068
08:45:00|2.706
08:45:01|2.7057
08:45:02|2.7057
08:45:03|2.7057
08:45:04|2.707
08:45:05|2.707
08:45:06|2.7082
08:45:07|2.7082
08:45:08|2.7082
08:45:09|2.7093
08:45:10|2.7072
08:45:11|2.7072
08:45:12|2.7072
08:45:13|2.7072
08:45:14|2.7092
08:45:15|2.7092
08:45:16|2.7092
08:45:17|2.7092
08:45:18|2.7092
08:45:19|2.7092
08:45:20|2.7092
08:45:21|2.7085
08:45:22|2.7085
08:45:23|2.7085
08:45:24|2.7085
08:45:25|2.7085
08:45:26|2.7095
08:45:27|2.7095
08:45:28|2.7095
08:45:29|2.7093
08:45:30|2.7093
08:45:31|2.7093
08:45:32|2.7088
08:45:33|2.7088
08:45:34|2.7088
08:45:36|2.7088
08:45:37|2.7086
08:45:37|2.7086
08:45:39|2.7086
08:45:40|2.7086
08:45:42|2.7074
08:45:43|2.7074
08:45:44|2.7074
08:45:45|2.7074
08:45:46|2.7074
08:45:47|2.7074
08:45:48|2.7074
08:45:50|2.7074
08:45:50|2.7074
08:45:51|2.7074
08:45:52|2.7074
08:45:54|2.7071
08:45:55|2.7072
08:45:56|2.7071
08:45:57|2.7071
08:45:58|2.7056
08:45:59|2.7053
08:46:00|2.7053
08:46:01|2.7041
08:46:02|2.7041
08:46:03|2.7041
08:46:05|2.7053
08:46:06|2.704
08:46:07|2.707
08:46:07|2.707
08:46:09|2.7058
08:46:09|2.7064
08:46:11|2.7064
08:46:12|2.7064
08:46:13|2.7064
08:46:13|2.7064
08:46:14|2.7064
08:46:16|2.7049
08:46:16|2.7049
08:46:17|2.7049
08:46:19|2.7049
08:46:19|2.706
08:46:21|2.706
08:46:21|2.706
08:46:22|2.7052
08:46:23|2.7052
08:46:25|2.7026
08:46:25|2.7035
08:46:27|2.7035
08:46:27|2.7035
08:46:28|2.7035
08:46:29|2.7043
08:46:30|2.7043
08:46:31|2.7045
08:46:32|2.7042
08:46:34|2.7042
08:46:34|2.7042
08:46:35|2.7046
08:46:37|2.7046
08:46:37|2.7046
08:46:38|2.7046
08:46:40|2.7046
08:46:40|2.7066
08:46:41|2.7066
08:46:43|2.7066
08:46:43|2.7066
08:46:45|2.7066
08:46:45|2.7066
08:46:47|2.7066
08:46:47|2.7066
08:46:48|2.7066
08:46:49|2.7066
08:46:51|2.7066
08:46:52|2.7066
08:46:53|2.7066
08:46:54|2.7066
08:46:55|2.7035
08:46:56|2.7035
08:46:57|2.7057
08:46:58|2.7057
08:47:00|2.7057
08:47:00|2.7057
08:47:01|2.7057
08:47:02|2.7057
08:47:03|2.7057
08:47:04|2.7057
08:47:06|2.7057
08:47:06|2.7057
08:47:07|2.7057
08:47:08|2.7067
08:47:10|2.7066
08:47:11|2.7066
08:47:12|2.7066
08:47:13|2.707
08:47:14|2.707
08:47:15|2.707
08:47:17|2.707
08:47:17|2.7036
08:47:18|2.7036
08:47:19|2.7036
08:47:20|2.7045
08:47:21|2.7045
08:47:22|2.7045
08:47:23|2.7049
08:47:24|2.7064
08:47:25|2.7064
08:47:26|2.7064
08:47:27|2.7064
08:47:28|2.7049
08:47:29|2.7054
08:47:30|2.7044
08:47:32|2.7053
08:47:32|2.7053
08:47:33|2.7053
08:47:34|2.7053
08:47:35|2.7053
08:47:37|2.7053
08:47:37|2.7053
08:47:39|2.7053
08:47:41|2.7053
08:47:41|2.7053
08:47:43|2.7053
08:47:45|2.7031
08:47:46|2.7053
08:47:47|2.7053
08:47:49|2.7054
08:47:50|2.7057
08:47:51|2.7057
08:47:52|2.7057
08:47:53|2.7057
08:47:54|2.7057
08:47:55|2.709
08:47:56|2.7076
08:47:57|2.7076
08:47:58|2.7076
08:47:59|2.7076
08:48:00|2.7083
08:48:01|2.7083
08:48:02|2.7084
08:48:03|2.7084
08:48:04|2.7079
08:48:05|2.7078
08:48:06|2.7085
08:48:07|2.7073
08:48:09|2.7072
08:48:09|2.7055
08:48:10|2.7047
08:48:12|2.7047
08:48:12|2.7047
08:48:13|2.7047
08:48:14|2.7037
08:48:16|2.7045
08:48:17|2.7045
08:48:18|2.7036
08:48:18|2.704
08:48:20|2.7021
08:48:20|2.7008
08:48:21|2.701
08:48:23|2.701
08:48:24|2.7019
08:48:25|2.7019
08:48:26|2.7018
08:48:28|2.7
08:48:29|2.7
08:48:30|2.7
08:48:31|2.7007
08:48:32|2.7
08:48:33|2.7
08:48:34|2.7
08:48:36|2.7
08:48:37|2.7
08:48:38|2.7
08:48:40|2.7003
08:48:41|2.7001
08:48:42|2.7001
08:48:44|2.7001
08:48:44|2.7003
08:48:46|2.7003
08:48:47|2.7003
08:48:47|2.7
08:48:48|2.7
08:48:49|2.6998
08:48:50|2.7
08:48:52|2.7
08:48:53|2.7
08:48:53|2.7
08:48:55|2.7
08:48:55|2.7
08:48:58|2.7
08:48:59|2.7
08:49:00|2.6977
08:49:00|2.6977
08:49:01|2.6995
08:49:02|2.6992
08:49:03|2.6991
08:49:05|2.6997
08:49:05|2.7016
08:49:07|2.7016
08:49:07|2.7005
08:49:09|2.6993
08:49:10|2.6997
08:49:10|2.6997
08:49:12|2.6997
08:49:12|2.699
08:49:14|2.699
08:49:14|2.699
08:49:16|2.699
08:49:17|2.699
08:49:17|2.6987
08:49:19|2.6987
08:49:19|2.699
08:49:20|2.699
08:49:21|2.699
08:49:22|2.699
08:49:24|2.699
08:49:24|2.699
08:49:26|2.699
08:49:27|2.699
08:49:28|2.699
08:49:29|2.699
08:49:30|2.6985
08:49:31|2.7007
08:49:32|2.7007
08:49:33|2.7007
08:49:34|2.702
08:49:35|2.7007
08:49:36|2.7007
08:49:37|2.7007
08:49:38|2.7005
08:49:39|2.7005
08:49:40|2.7005
08:49:41|2.7005
08:49:43|2.7005
08:49:43|2.7005
08:49:45|2.7005
08:49:47|2.7005
08:49:48|2.7014
08:49:48|2.7014
08:49:50|2.7025
08:49:50|2.7025
08:49:52|2.7025
08:49:53|2.7025
08:49:54|2.7025
08:49:55|2.704
08:49:55|2.7023
08:49:56|2.7023
08:49:58|2.7023
08:49:58|2.7023
08:49:59|2.7054
08:50:01|2.7054
08:50:01|2.7054
08:50:03|2.7054
08:50:04|2.7072
08:50:05|2.7059
08:50:06|2.7058
08:50:07|2.7058
08:50:08|2.7058
08:50:09|2.7087
08:50:10|2.7087
08:50:11|2.7081
08:50:12|2.708
08:50:13|2.708
08:50:14|2.7079
08:50:15|2.7079
08:50:16|2.7079
08:50:17|2.7079
08:50:18|2.7079
08:50:20|2.7079
08:50:20|2.708
08:50:21|2.708
08:50:23|2.708
08:50:23|2.708
08:50:24|2.7074
08:50:26|2.7074
08:50:26|2.7074
08:50:28|2.7074
08:50:29|2.7074
08:50:29|2.7104
08:50:30|2.7104
08:50:31|2.7104
08:50:32|2.7104
08:50:33|2.7089
08:50:34|2.708
08:50:37|2.7087
08:50:37|2.7105
08:50:39|2.7104
08:50:39|2.7104
08:50:41|2.7104
08:50:42|2.7104
08:50:43|2.7104
08:50:44|2.7104
08:50:45|2.7115
08:50:46|2.7116
08:50:47|2.7116
08:50:48|2.7117
08:50:49|2.7143
08:50:50|2.7143
08:50:51|2.7144
08:50:52|2.7131
08:50:53|2.7131
08:50:54|2.7166
08:50:56|2.7166
08:50:56|2.7166
08:50:57|2.7157
08:50:59|2.7157
08:50:59|2.7163
08:51:01|2.7129
08:51:02|2.7128
08:51:03|2.7128
08:51:05|2.7121
08:51:06|2.7121
08:51:07|2.7155
08:51:07|2.7155
08:51:08|2.7155
08:51:09|2.714
08:51:10|2.714
08:51:11|2.714
08:51:13|2.7177
08:51:14|2.7177
08:51:14|2.7164
08:51:15|2.7166
08:51:16|2.7166
08:51:17|2.718
08:51:19|2.72
08:51:19|2.7192
08:51:20|2.7208
08:51:22|2.7208
08:51:22|2.7225
08:51:23|2.7225
08:51:24|2.7216
08:51:26|2.7216
08:51:26|2.7202
08:51:28|2.7194
08:51:28|2.7194
08:51:29|2.7202
08:51:31|2.7202
08:51:31|2.7202
08:51:33|2.7202
08:51:33|2.7188
08:51:34|2.718
08:51:36|2.7208
08:51:37|2.7208
08:51:37|2.7208
08:51:38|2.7208
08:51:40|2.7208
08:51:41|2.7208
08:51:42|2.7208
08:51:43|2.7208
08:51:45|2.7208
08:51:46|2.7207
08:51:47|2.7207
08:51:48|2.7207
08:51:49|2.7207
08:51:50|2.7208
08:51:51|2.7208
08:51:52|2.7186
08:51:53|2.7205
08:51:54|2.7204
08:51:55|2.7204
08:51:57|2.7204
08:51:57|2.7204
08:51:59|2.7204
08:52:00|2.7208
08:52:01|2.7207
08:52:01|2.7208
08:52:03|2.7221
08:52:03|2.7222
08:52:05|2.7216
08:52:05|2.7241
08:52:07|2.7232
08:52:08|2.7232
08:52:08|2.7216
08:52:10|2.7216
08:52:11|2.7216
08:52:12|2.7216
08:52:13|2.7232
08:52:14|2.7232
08:52:15|2.7219
08:52:16|2.7219
08:52:17|2.7232
08:52:19|2.7235
08:52:19|2.7232
08:52:21|2.7232
08:52:22|2.7232
08:52:23|2.7219
08:52:23|2.7219
08:52:25|2.722
08:52:26|2.7219
08:52:26|2.7219
08:52:27|2.7219
08:52:28|2.7225
08:52:29|2.7219
08:52:30|2.7216
08:52:32|2.724
08:52:32|2.724
08:52:33|2.724
08:52:34|2.724
08:52:35|2.7216
08:52:36|2.7216
08:52:37|2.7235
08:52:38|2.7231
08:52:41|2.7227
08:52:42|2.7227
08:52:43|2.724
08:52:44|2.724
08:52:45|2.7241
08:52:46|2.7241
08:52:46|2.7241
08:52:47|2.7241
08:52:49|2.7227
08:52:49|2.724
08:52:50|2.722
08:52:52|2.7221
08:52:53|2.7205
08:52:53|2.7234
08:52:54|2.7209
08:52:56|2.7209
08:52:57|2.7209
08:52:58|2.7209
08:52:59|2.7222
08:53:00|2.7222
08:53:01|2.7196
08:53:01|2.7206
08:53:03|2.7206
08:53:04|2.7191
08:53:04|2.72
08:53:05|2.7177
08:53:06|2.7187
08:53:07|2.7178
08:53:09|2.7171
08:53:10|2.7171
08:53:11|2.716
08:53:11|2.716
08:53:13|2.7161
08:53:13|2.7168
08:53:14|2.716
08:53:16|2.716
08:53:16|2.7151
08:53:17|2.7153
08:53:19|2.7153
08:53:20|2.7153
08:53:21|2.7137
08:53:21|2.7126
08:53:23|2.7126
08:53:24|2.7143
08:53:24|2.7143
08:53:25|2.7143
08:53:26|2.7126
08:53:27|2.7126
08:53:29|2.7125
08:53:30|2.7125
08:53:31|2.7135
08:53:32|2.712
08:53:32|2.7115
08:53:34|2.7116
08:53:34|2.7116
08:53:36|2.7116
08:53:36|2.7116
08:53:38|2.7122
08:53:38|2.7122
08:53:40|2.713
08:53:41|2.713
08:53:42|2.713
08:53:43|2.713
08:53:45|2.7143
08:53:46|2.713
08:53:47|2.7131
08:53:48|2.7131
08:53:48|2.7131
08:53:50|2.713
08:53:50|2.713
08:53:52|2.713
08:53:53|2.7131
08:53:54|2.7131
08:53:55|2.7131
08:53:55|2.7133
08:53:57|2.7132
08:53:58|2.7132
08:53:59|2.7131
08:54:00|2.7106
08:54:01|2.711
08:54:02|2.711
08:54:03|2.7112
08:54:04|2.7112
08:54:05|2.7112
08:54:06|2.7112
08:54:07|2.7112
08:54:08|2.7112
08:54:09|2.7107
08:54:10|2.7107
08:54:11|2.7111
08:54:12|2.7107
08:54:13|2.7107
08:54:14|2.7107
08:54:15|2.7106
08:54:16|2.7106
08:54:17|2.7106
08:54:18|2.7106
08:54:19|2.7106
08:54:20|2.7106
08:54:21|2.7113
08:54:22|2.7113
08:54:23|2.7113
08:54:24|2.7113
08:54:25|2.7113
08:54:26|2.7113
08:54:27|2.7113
08:54:28|2.7113
08:54:29|2.7104
08:54:30|2.7104
08:54:31|2.7111
08:54:32|2.7111
08:54:33|2.7111
08:54:34|2.7111
08:54:35|2.71
08:54:37|2.7128
08:54:38|2.7131
08:54:38|2.7131
08:54:39|2.7131
08:54:40|2.7131
08:54:42|2.7153
08:54:44|2.7153
08:54:44|2.7153
08:54:46|2.7153
08:54:47|2.7153
08:54:48|2.7153
08:54:49|2.7153
08:54:50|2.7153
08:54:52|2.7154
08:54:53|2.7142
08:54:53|2.7142
08:54:55|2.7142
08:54:56|2.7142
08:54:57|2.7142
08:54:58|2.7142
08:54:59|2.7142
08:54:59|2.7142
08:55:01|2.7142
08:55:02|2.7142
08:55:03|2.7147
08:55:04|2.7147
08:55:06|2.7142
08:55:07|2.7142
08:55:08|2.7143
08:55:08|2.7143
08:55:10|2.7157
08:55:10|2.7157
08:55:11|2.7184
08:55:13|2.7184
08:55:14|2.7184
08:55:15|2.7184
08:55:15|2.7202
08:55:17|2.7191
08:55:18|2.7201
08:55:18|2.7201
08:55:20|2.7154
08:55:21|2.7184
08:55:22|2.7184
08:55:23|2.7186
08:55:24|2.7186
08:55:24|2.7186
08:55:26|2.7179
08:55:27|2.7179
08:55:28|2.7179
08:55:29|2.7171
08:55:30|2.7171
08:55:31|2.7171
08:55:32|2.7171
08:55:33|2.7171
08:55:34|2.7171
08:55:35|2.7171
08:55:36|2.7171
08:55:37|2.7171
08:55:38|2.7171
08:55:39|2.7172
08:55:40|2.7172
08:55:41|2.7172
08:55:42|2.7172
08:55:44|2.7158
08:55:46|2.7142
08:55:47|2.7142
08:55:47|2.7142
08:55:49|2.7142
08:55:50|2.7142
08:55:51|2.7142
08:55:52|2.7142
08:55:53|2.7142
08:55:53|2.7142
08:55:55|2.7142
08:55:56|2.7172
08:55:57|2.7172
08:55:58|2.7168
08:55:59|2.7168
08:56:00|2.7169
08:56:01|2.7169
08:56:02|2.719
08:56:03|2.7206
08:56:04|2.7206
08:56:05|2.7175
08:56:06|2.7191
08:56:08|2.7191
08:56:08|2.7185
08:56:10|2.7185
08:56:10|2.7169
08:56:11|2.7169
08:56:12|2.7169
08:56:14|2.7176
08:56:14|2.7176
08:56:15|2.7191
08:56:17|2.7191
08:56:17|2.7176
08:56:19|2.7176
08:56:19|2.7176
08:56:20|2.72
08:56:21|2.72
08:56:22|2.7181
08:56:24|2.7181
08:56:25|2.7181
08:56:25|2.7181
08:56:26|2.7181
08:56:27|2.7172
08:56:28|2.7172
08:56:30|2.7172
08:56:30|2.7176
08:56:31|2.7177
08:56:32|2.7177
08:56:33|2.7177
08:56:34|2.717
08:56:35|2.7171
08:56:36|2.7172
08:56:37|2.717
08:56:38|2.717
08:56:39|2.7189
08:56:41|2.7189
08:56:41|2.7189
08:56:42|2.7171
08:56:44|2.7189
08:56:45|2.7189
08:56:46|2.7189
08:56:47|2.7189
08:56:48|2.7189
08:56:49|2.7189
08:56:50|2.7189
08:56:51|2.72
08:56:52|2.7189
08:56:53|2.7194
08:56:54|2.7194
08:56:55|2.7199
08:56:57|2.72
08:56:58|2.72
08:56:58|2.72
08:56:59|2.72
08:57:01|2.7201
08:57:01|2.7201
08:57:02|2.7201
08:57:03|2.7201
08:57:04|2.7201
08:57:05|2.7201
08:57:06|2.7201
08:57:08|2.7201
08:57:09|2.7201
08:57:10|2.7201
08:57:11|2.7201
08:57:12|2.7201
08:57:13|2.7202
08:57:14|2.7202
08:57:15|2.7202
08:57:16|2.7202
08:57:17|2.7201
08:57:18|2.7202
08:57:19|2.7206
08:57:20|2.7185
08:57:21|2.7185
08:57:22|2.7185
08:57:23|2.7185
08:57:24|2.7185
08:57:25|2.7185
08:57:26|2.7185
08:57:27|2.7185
08:57:28|2.7185
08:57:29|2.7185
08:57:30|2.7185
08:57:31|2.7202
08:57:32|2.7202
08:57:33|2.7205
08:57:34|2.7215
08:57:36|2.7215
08:57:37|2.7215
08:57:37|2.7215
08:57:38|2.7215
08:57:39|2.7196
08:57:40|2.7196
08:57:42|2.7196
08:57:42|2.7227
08:57:44|2.7227
08:57:45|2.7182
08:57:47|2.7208
08:57:47|2.7202
08:57:48|2.7204
08:57:50|2.7204
08:57:51|2.7204
08:57:52|2.7204
08:57:53|2.7204
08:57:54|2.7204
08:57:55|2.7204
08:57:56|2.7216
08:57:58|2.7186
08:57:58|2.7186
08:58:00|2.7211
08:58:00|2.7211
08:58:02|2.7211
08:58:02|2.7211
08:58:04|2.7211
08:58:05|2.7211
08:58:06|2.7212
08:58:07|2.7195
08:58:08|2.7195
08:58:09|2.7195
08:58:10|2.7195
08:58:11|2.7195
08:58:12|2.7195
08:58:13|2.7195
08:58:14|2.7195
08:58:15|2.7222
08:58:16|2.7227
08:58:17|2.7227
08:58:18|2.7227
08:58:19|2.7227
08:58:20|2.7227
08:58:21|2.7227
08:58:22|2.7227
08:58:23|2.723
08:58:24|2.723
08:58:25|2.723
08:58:27|2.723
08:58:28|2.723
08:58:28|2.723
08:58:30|2.723
08:58:31|2.723
08:58:32|2.726
08:58:33|2.7253
08:58:34|2.7285
08:58:34|2.7272
08:58:35|2.7268
08:58:37|2.7264
08:58:38|2.7265
08:58:39|2.7284
08:58:40|2.7284
08:58:41|2.7254
08:58:42|2.7253
08:58:43|2.7277
08:58:44|2.7281
08:58:45|2.7242
08:58:46|2.7242
08:58:47|2.7261
08:58:49|2.7255
08:58:50|2.7255
08:58:51|2.727
08:58:52|2.7252
08:58:53|2.7252
08:58:53|2.7249
08:58:54|2.7249
08:58:55|2.7249
08:58:57|2.7249
08:58:59|2.7249
08:58:59|2.7241
08:59:00|2.724
08:59:02|2.7242
08:59:02|2.7242
08:59:04|2.7242
08:59:05|2.7244
08:59:05|2.7245
08:59:07|2.7245
08:59:08|2.7245
08:59:08|2.7246
08:59:10|2.7233
08:59:10|2.7231
08:59:11|2.7245
08:59:13|2.7238
08:59:14|2.7241
08:59:15|2.7231
08:59:16|2.7238
08:59:17|2.7246
08:59:18|2.7246
08:59:19|2.7246
08:59:21|2.7246
08:59:21|2.7257
08:59:22|2.7273
08:59:24|2.7279
08:59:26|2.7275
08:59:27|2.7264
08:59:28|2.7275
08:59:29|2.7282
08:59:29|2.7276
08:59:30|2.7276
08:59:31|2.7281
08:59:32|2.7287
08:59:33|2.732
08:59:34|2.7291
08:59:35|2.7326
08:59:36|2.7312
08:59:38|2.7314
08:59:38|2.7336
08:59:39|2.7315
08:59:41|2.7315
08:59:41|2.7319
08:59:42|2.7317
08:59:43|2.7317
08:59:44|2.7339
08:59:45|2.7337
08:59:47|2.7333
08:59:48|2.7325
08:59:49|2.7324
08:59:50|2.7324
08:59:51|2.7328
08:59:53|2.7325
08:59:54|2.7317
08:59:54|2.7325
08:59:55|2.7325
08:59:57|2.7325
08:59:57|2.7326
08:59:59|2.7326
08:59:59|2.73
09:00:01|2.73
09:00:01|2.73
09:00:03|2.73
09:00:03|2.73
09:00:04|2.73
09:00:05|2.7317
09:00:07|2.7317
09:00:08|2.7326
09:00:09|2.7326
09:00:10|2.7306
09:00:11|2.7318
09:00:12|2.7278
09:00:13|2.7281
09:00:14|2.7281
09:00:15|2.7289
09:00:16|2.728
09:00:17|2.728
09:00:18|2.728
09:00:19|2.7265
09:00:20|2.728
09:00:21|2.7247
09:00:22|2.7244
09:00:23|2.7241
09:00:24|2.723
09:00:25|2.7238
09:00:26|2.7238
09:00:27|2.7238
09:00:28|2.7238
09:00:29|2.7246
09:00:30|2.725
09:00:31|2.725
09:00:32|2.723
09:00:34|2.723
09:00:34|2.7291
09:00:35|2.7264
09:00:36|2.7264
09:00:38|2.7264
09:00:38|2.7264
09:00:39|2.7264
09:00:40|2.7275
09:00:41|2.7275
09:00:42|2.7274
09:00:44|2.7248
09:00:44|2.7248
09:00:45|2.7265
09:00:46|2.7234
09:00:48|2.7251
09:00:49|2.7251
09:00:50|2.7249
09:00:52|2.7248
09:00:54|2.7248
09:00:55|2.7252
09:00:55|2.7262
09:00:56|2.7262
09:00:57|2.7265
09:00:58|2.7265
09:01:00|2.7265
09:01:01|2.7263
09:01:02|2.7263
09:01:03|2.7264
09:01:04|2.7265
09:01:05|2.7265
09:01:06|2.7265
09:01:06|2.7265
09:01:08|2.7265
09:01:09|2.725
09:01:10|2.725
09:01:11|2.725
09:01:12|2.725
09:01:13|2.725
09:01:14|2.7258
09:01:15|2.7258
09:01:16|2.7265
09:01:17|2.7265
09:01:19|2.725
09:01:19|2.7264
09:01:21|2.7264
09:01:22|2.7264
09:01:22|2.7258
09:01:24|2.725
09:01:24|2.725
09:01:25|2.725
09:01:26|2.7234
09:01:27|2.725
09:01:29|2.725
09:01:29|2.725
09:01:31|2.725
09:01:31|2.725
09:01:33|2.7256
09:01:33|2.7258
09:01:34|2.7258
09:01:36|2.7258
09:01:36|2.7258
09:01:38|2.7255
09:01:38|2.725
09:01:39|2.7258
09:01:40|2.7258
09:01:41|2.7258
09:01:43|2.7255
09:01:43|2.7255
09:01:44|2.7255
09:01:45|2.7255
09:01:46|2.7255
09:01:48|2.7275
09:01:49|2.7275
09:01:50|2.7275
09:01:52|2.7275
09:01:52|2.7275
09:01:54|2.7275
09:01:55|2.7275
09:01:56|2.7275
09:01:57|2.7275
09:01:58|2.7275
09:01:59|2.7275
09:02:00|2.7275
09:02:01|2.7275
09:02:02|2.7275
09:02:02|2.7275
09:02:04|2.7255
09:02:04|2.7275
09:02:06|2.7275
09:02:07|2.7275
09:02:08|2.7275
09:02:10|2.7275
09:02:11|2.7275
09:02:11|2.7275
09:02:12|2.7259
09:02:14|2.725
09:02:15|2.7251
09:02:16|2.725
09:02:17|2.7251
09:02:18|2.725
09:02:19|2.725
09:02:20|2.725
09:02:21|2.725
09:02:22|2.725
09:02:23|2.724
09:02:24|2.7216
09:02:25|2.7216
09:02:27|2.7214
09:02:28|2.7199
09:02:28|2.7184
09:02:29|2.7202
09:02:30|2.7202
09:02:31|2.7202
09:02:33|2.7187
09:02:33|2.7187
09:02:35|2.7201
09:02:35|2.7201
09:02:36|2.7206
09:02:37|2.7229
09:02:38|2.7229
09:02:39|2.7225
09:02:40|2.7202
09:02:42|2.7202
09:02:42|2.72
09:02:43|2.72
09:02:45|2.72
09:02:45|2.7213
09:02:46|2.7213
09:02:47|2.7213
09:02:49|2.7213
09:02:49|2.7184
09:02:51|2.7187
09:02:52|2.7187
09:02:54|2.7187
09:02:54|2.7181
09:02:56|2.7181
09:02:57|2.7181
09:02:58|2.7181
09:02:59|2.7181
09:03:00|2.7181
09:03:00|2.7194
09:03:01|2.7194
09:03:03|2.7202
09:03:03|2.7202
09:03:05|2.7202
09:03:06|2.7222
09:03:07|2.7222
09:03:08|2.7222
09:03:09|2.7222
09:03:10|2.7222
09:03:11|2.7222
09:03:12|2.7205
09:03:13|2.7205
09:03:14|2.7209
09:03:15|2.7209
09:03:17|2.7195
09:03:17|2.717
09:03:18|2.7204
09:03:19|2.7195
09:03:21|2.7189
09:03:21|2.7185
09:03:23|2.7205
09:03:24|2.7205
09:03:25|2.7205
09:03:26|2.7186
09:03:26|2.7186
09:03:27|2.717
09:03:29|2.717
09:03:30|2.7199
09:03:31|2.7191
09:03:32|2.7182
09:03:32|2.7194
09:03:34|2.7194
09:03:35|2.7194
09:03:36|2.7194
09:03:37|2.7204
09:03:38|2.7204
09:03:39|2.7201
09:03:40|2.718
09:03:41|2.718
09:03:42|2.718
09:03:43|2.7177
09:03:44|2.717
09:03:45|2.717
09:03:47|2.717
09:03:47|2.717
09:03:48|2.717
09:03:49|2.7171
09:03:50|2.7165
09:03:51|2.7153
09:03:53|2.7154
09:03:54|2.7153
09:03:54|2.7153
09:03:56|2.7153
09:03:57|2.717
09:03:58|2.7153
09:03:59|2.7153
09:04:00|2.7153
09:04:01|2.7153
09:04:02|2.7155
09:04:03|2.715
09:04:04|2.715
09:04:05|2.7155
09:04:06|2.7155
09:04:07|2.715
09:04:08|2.715
09:04:09|2.7132
09:04:10|2.7146
09:04:11|2.7146
09:04:12|2.7126
09:04:13|2.7135
09:04:14|2.7121
09:04:15|2.7118
09:04:16|2.711
09:04:17|2.711
09:04:18|2.711
09:04:19|2.713
09:04:20|2.713
09:04:22|2.715
09:04:22|2.715
09:04:23|2.7115
09:04:25|2.7115
09:04:25|2.7115
09:04:26|2.7117
09:04:28|2.7117
09:04:28|2.7101
09:04:29|2.7116
09:04:30|2.7118
09:04:32|2.7118
09:04:32|2.7118
09:04:34|2.7123
09:04:34|2.7152
09:04:36|2.7146
09:04:36|2.7146
09:04:37|2.7146
09:04:39|2.7146
09:04:39|2.7144
09:04:40|2.7144
09:04:41|2.7144
09:04:42|2.7144
09:04:43|2.7144
09:04:44|2.7144
09:04:45|2.7144
09:04:46|2.7147
09:04:48|2.7147
09:04:49|2.7147
09:04:50|2.7147
09:04:51|2.7147
09:04:52|2.7147
09:04:54|2.7153
09:04:54|2.7153
09:04:56|2.7155
09:04:57|2.7155
09:04:58|2.7155
09:04:58|2.7155
09:05:00|2.7155
09:05:01|2.7155
09:05:02|2.7155
09:05:03|2.7155
09:05:04|2.7155
09:05:05|2.7152
09:05:06|2.7154
09:05:07|2.717
09:05:08|2.7155
09:05:09|2.7144
09:05:10|2.7144
09:05:11|2.7163
09:05:12|2.715
09:05:13|2.715
09:05:14|2.7146
09:05:15|2.7146
09:05:16|2.7146
09:05:17|2.7146
09:05:18|2.7146
09:05:19|2.7146
09:05:20|2.7155
09:05:21|2.7155
09:05:23|2.7155
09:05:24|2.7155
09:05:24|2.7155
09:05:25|2.7137
09:05:26|2.7134
09:05:28|2.7134
09:05:28|2.7138
09:05:29|2.7117
09:05:30|2.7112
09:05:32|2.7103
09:05:32|2.7115
09:05:34|2.7115
09:05:34|2.7104
09:05:35|2.7104
09:05:36|2.7104
09:05:37|2.7077
09:05:38|2.7083
09:05:39|2.7089
09:05:41|2.7065
09:05:41|2.7074
09:05:42|2.7074
09:05:43|2.7062
09:05:45|2.706
09:05:46|2.7073
09:05:46|2.7073
09:05:48|2.7087
09:05:48|2.7037
09:05:50|2.7052
09:05:51|2.7066
09:05:52|2.705
09:05:53|2.7069
09:05:55|2.708
09:05:55|2.708
09:05:57|2.708
09:05:58|2.708
09:05:59|2.708
09:06:00|2.7067
09:06:02|2.7067
09:06:03|2.706
09:06:04|2.706
09:06:04|2.706
09:06:05|2.704
09:06:06|2.704
09:06:09|2.7032
09:06:10|2.7
09:06:11|2.7026
09:06:11|2.7026
09:06:12|2.7004
09:06:14|2.7
09:06:15|2.7003
09:06:15|2.7003
09:06:17|2.7003
09:06:18|2.7003
09:06:19|2.7003
09:06:20|2.7017
09:06:21|2.7017
09:06:22|2.7017
09:06:23|2.7017
09:06:24|2.7017
09:06:25|2.7017
09:06:26|2.702
09:06:27|2.702
09:06:28|2.702
09:06:30|2.702
09:06:30|2.7031
09:06:31|2.7031
09:06:32|2.7031
09:06:34|2.7031
09:06:35|2.7029
09:06:35|2.703
09:06:36|2.7031
09:06:37|2.7031
09:06:38|2.7031
09:06:40|2.7031
09:06:40|2.7052
09:06:41|2.7048
09:06:42|2.7024
09:06:44|2.7043
09:06:44|2.7043
09:06:45|2.7041
09:06:47|2.7041
09:06:48|2.7043
09:06:48|2.7043
09:06:49|2.7043
09:06:50|2.7043
09:06:51|2.7109
09:06:53|2.7105
09:06:54|2.7105
09:06:55|2.7153
09:06:56|2.7145
09:06:57|2.7159
09:06:58|2.7159
09:07:00|2.7155
09:07:00|2.7153
09:07:02|2.7168
09:07:03|2.7168
09:07:04|2.7161
09:07:05|2.7161
09:07:06|2.7161
09:07:07|2.7161
09:07:08|2.7161
09:07:09|2.7161
09:07:10|2.7137
09:07:11|2.7137
09:07:13|2.7137
09:07:13|2.7136
09:07:14|2.7136
09:07:15|2.7136
09:07:16|2.7147
09:07:18|2.7147
09:07:18|2.7147
09:07:19|2.7136
09:07:21|2.7136
09:07:21|2.7113
09:07:22|2.7095
09:07:23|2.7087
09:07:24|2.7087
09:07:26|2.7057
09:07:27|2.7056
09:07:27|2.7064
09:07:28|2.7071
09:07:29|2.7053
09:07:31|2.7053
09:07:31|2.7053
09:07:33|2.7053
09:07:33|2.7053
09:07:35|2.7053
09:07:35|2.7053
09:07:37|2.7053
09:07:37|2.7053
09:07:38|2.7053
09:07:39|2.7053
09:07:40|2.7071
09:07:41|2.7071
09:07:43|2.7071
09:07:43|2.7071
09:07:44|2.7071
09:07:45|2.7071
09:07:46|2.7071
09:07:47|2.7071
09:07:49|2.7071
09:07:50|2.7071
09:07:51|2.7071
09:07:52|2.7071
09:07:53|2.7068
09:07:54|2.7068
09:07:56|2.707
09:07:57|2.707
09:07:58|2.7071
09:08:00|2.7085
09:08:00|2.7085
09:08:02|2.7078
09:08:02|2.7078
09:08:03|2.708
09:08:04|2.7054
09:08:05|2.7079
09:08:06|2.7079
09:08:07|2.7079
09:08:08|2.7038
09:08:10|2.7038
09:08:10|2.7037
09:08:11|2.7032
09:08:12|2.7025
09:08:14|2.7018
09:08:14|2.7036
09:08:16|2.7036
09:08:16|2.7036
09:08:17|2.7036
09:08:18|2.7036
09:08:20|2.7036
09:08:20|2.7036
09:08:22|2.7039
09:08:22|2.7047
09:08:23|2.7047
09:08:24|2.7047
09:08:25|2.7047
09:08:26|2.7047
09:08:28|2.7031
09:08:29|2.7031
09:08:29|2.703
09:08:31|2.704
09:08:31|2.704
09:08:32|2.704
09:08:33|2.7053
09:08:34|2.7058
09:08:35|2.7058
09:08:36|2.7065
09:08:37|2.7065
09:08:38|2.7065
09:08:39|2.7065
09:08:40|2.7065
09:08:41|2.7065
09:08:42|2.7065
09:08:43|2.7065
09:08:45|2.7065
09:08:45|2.7065
09:08:46|2.7057
09:08:47|2.7057
09:08:49|2.7039
09:08:50|2.7022
09:08:51|2.703
09:08:52|2.703
09:08:53|2.7052
09:08:54|2.7052
09:08:55|2.7052
09:08:57|2.7052
09:08:57|2.7052
09:08:59|2.7053
09:08:59|2.7065
09:09:01|2.7065
09:09:02|2.706
09:09:02|2.706
09:09:04|2.706
09:09:05|2.706
09:09:05|2.706
09:09:07|2.706
09:09:08|2.706
09:09:09|2.706
09:09:10|2.706
09:09:11|2.706
09:09:12|2.706
09:09:13|2.706
09:09:14|2.7053
09:09:15|2.7053
09:09:16|2.7053
09:09:17|2.7058
09:09:18|2.7046
09:09:19|2.7051
09:09:20|2.7046
09:09:21|2.7046
09:09:23|2.7046
09:09:24|2.7046
09:09:25|2.7046
09:09:26|2.7025
09:09:27|2.7028
09:09:28|2.7028
09:09:29|2.7028
09:09:29|2.7028
09:09:31|2.7028
09:09:32|2.7023
09:09:32|2.7023
09:09:34|2.7023
09:09:35|2.7023
09:09:36|2.7023
09:09:37|2.7023
09:09:38|2.7023
09:09:39|2.7023
09:09:40|2.7041
09:09:41|2.7024
09:09:41|2.7032
09:09:42|2.7032
09:09:44|2.7048
09:09:45|2.7044
09:09:46|2.7044
09:09:47|2.7044
09:09:48|2.7044
09:09:49|2.7041
09:09:50|2.7041
09:09:51|2.7043
09:09:52|2.7043
09:09:53|2.7038
09:09:55|2.7037
09:09:56|2.7039
09:09:57|2.7039
09:09:58|2.7039
09:09:59|2.7044
09:10:00|2.7044
09:10:01|2.7043
09:10:02|2.7043
09:10:03|2.7031
09:10:04|2.7031
09:10:05|2.7031
09:10:06|2.7043
09:10:07|2.7043
09:10:08|2.7044
09:10:09|2.7044
09:10:10|2.7044
09:10:11|2.704
09:10:12|2.704
09:10:13|2.704
09:10:14|2.704
09:10:15|2.704
09:10:16|2.704
09:10:17|2.704
09:10:18|2.7041
09:10:19|2.7041
09:10:20|2.704
09:10:21|2.704
09:10:22|2.704
09:10:23|2.704
09:10:24|2.7034
09:10:25|2.7037
09:10:26|2.7037
09:10:27|2.7037
09:10:28|2.7037
09:10:29|2.7026
09:10:30|2.7026
09:10:31|2.7026
09:10:32|2.7026
09:10:33|2.7032
09:10:34|2.7032
09:10:35|2.7032
09:10:36|2.7032
09:10:37|2.7032
09:10:38|2.7014
09:10:39|2.7002
09:10:40|2.7002
09:10:41|2.7002
09:10:42|2.7002
09:10:43|2.7002
09:10:44|2.7001
09:10:45|2.7001
09:10:46|2.7001
09:10:47|2.7006
09:10:48|2.7
09:10:49|2.6996
09:10:50|2.6996
09:10:51|2.6984
09:10:53|2.6977
09:10:54|2.6996
09:10:55|2.6996
09:10:56|2.6962
09:10:57|2.6965
09:10:59|2.6882
09:11:00|2.6877
09:11:01|2.6897
09:11:01|2.6907
09:11:03|2.692
09:11:03|2.6921
09:11:04|2.6945
09:11:05|2.6966
09:11:07|2.6973
09:11:08|2.6957
09:11:09|2.6957
09:11:10|2.6955
09:11:11|2.6955
09:11:12|2.6955
09:11:13|2.6974
09:11:15|2.6974
09:11:16|2.698
09:11:16|2.6992
09:11:18|2.6995
09:11:19|2.6995
09:11:19|2.6996
09:11:20|2.6993
09:11:22|2.6981
09:11:23|2.6996
09:11:24|2.6996
09:11:24|2.6996
09:11:26|2.6996
09:11:27|2.7
09:11:28|2.6999
09:11:28|2.6992
09:11:29|2.6992
09:11:31|2.6992
09:11:31|2.6987
09:11:33|2.7
09:11:33|2.7001
09:11:34|2.7001
09:11:35|2.7001
09:11:37|2.7005
09:11:37|2.7005
09:11:38|2.7001
09:11:40|2.7
09:11:40|2.7
09:11:42|2.6977
09:11:43|2.6978
09:11:43|2.6952
09:11:44|2.6952
09:11:46|2.6986
09:11:47|2.6986
09:11:48|2.6986
09:11:49|2.6986
09:11:50|2.6986
09:11:51|2.6986
09:11:52|2.6986
09:11:54|2.6967
09:11:55|2.6967
09:11:56|2.6967
09:11:57|2.6981
09:11:58|2.6992
09:11:59|2.6992
09:12:00|2.6992
09:12:01|2.6992
09:12:02|2.6992
09:12:03|2.7
09:12:05|2.7
09:12:05|2.7
09:12:06|2.7
09:12:07|2.6999
09:12:08|2.6999
09:12:10|2.7
09:12:11|2.7
09:12:12|2.6999
09:12:12|2.6995
09:12:14|2.6999
09:12:16|2.6999
09:12:17|2.6999
09:12:17|2.6999
09:12:18|2.7
09:12:20|2.7
09:12:21|2.7
09:12:22|2.7
09:12:23|2.6999
09:12:24|2.6999
09:12:26|2.7012
09:12:26|2.7009
09:12:27|2.7009
09:12:29|2.7009
09:12:29|2.7009
09:12:31|2.6995
09:12:32|2.6995
09:12:33|2.7003
09:12:33|2.7015
09:12:35|2.7013
09:12:36|2.7013
09:12:37|2.7013
09:12:38|2.7026
09:12:39|2.7026
09:12:40|2.7015
09:12:41|2.7015
09:12:42|2.7015
09:12:43|2.7015
09:12:44|2.7015
09:12:45|2.7013
09:12:46|2.7013
09:12:47|2.7013
09:12:48|2.7013
09:12:49|2.7026
09:12:50|2.7026
09:12:51|2.7026
09:12:52|2.7032
09:12:54|2.7032
09:12:55|2.7032
09:12:56|2.7032
09:12:57|2.7015
09:12:58|2.7016
09:12:59|2.7016
09:13:01|2.7028
09:13:02|2.7028
09:13:03|2.7028
09:13:04|2.7028
09:13:05|2.7028
09:13:05|2.7028
09:13:07|2.7018
09:13:07|2.7018
09:13:09|2.7018
09:13:10|2.7018
09:13:10|2.7018
09:13:12|2.7009
09:13:13|2.7002
09:13:14|2.7002
09:13:15|2.7004
09:13:16|2.7
09:13:17|2.7
09:13:18|2.7
09:13:18|2.7
09:13:20|2.7
09:13:20|2.7
09:13:22|2.7014
09:13:22|2.7014
09:13:24|2.7014
09:13:25|2.7014
09:13:26|2.7014
09:13:27|2.7014
09:13:28|2.7012
09:13:29|2.7012
09:13:30|2.7003
09:13:31|2.7001
09:13:32|2.7014
09:13:33|2.7003
09:13:34|2.7003
09:13:35|2.7003
09:13:36|2.7001
09:13:37|2.7001
09:13:38|2.7001
09:13:39|2.7001
09:13:40|2.7001
09:13:41|2.7001
09:13:42|2.7001
09:13:43|2.7
09:13:44|2.7
09:13:45|2.7
09:13:46|2.7
09:13:47|2.7001
09:13:48|2.7001
09:13:49|2.7001
09:13:51|2.7001
09:13:51|2.7001
09:13:53|2.7001
09:13:55|2.7001
09:13:56|2.7001
09:13:56|2.7001
09:13:57|2.7
09:13:59|2.7
09:13:59|2.7
09:14:00|2.7
09:14:02|2.7001
09:14:02|2.7001
09:14:03|2.7001
09:14:04|2.7015
09:14:05|2.7004
09:14:07|2.7004
09:14:07|2.7
09:14:09|2.7
09:14:10|2.7
09:14:11|2.7
09:14:12|2.7
09:14:13|2.7
09:14:14|2.7
09:14:15|2.7
09:14:16|2.7002
09:14:17|2.7002
09:14:18|2.7002
09:14:19|2.7002
09:14:20|2.7017
09:14:22|2.7017
09:14:22|2.7014
09:14:23|2.7014
09:14:24|2.7016
09:14:25|2.6987
09:14:26|2.6979
09:14:27|2.6979
09:14:29|2.6979
09:14:30|2.6979
09:14:30|2.6983
09:14:31|2.6983
09:14:33|2.6983
09:14:34|2.6983
09:14:34|2.6983
09:14:35|2.6983
09:14:36|2.6983
09:14:37|2.6993
09:14:38|2.6992
09:14:39|2.6992
09:14:40|2.6992
09:14:41|2.6992
09:14:43|2.6992
09:14:43|2.6992
09:14:44|2.6992
09:14:45|2.6992
09:14:46|2.6992
09:14:47|2.6979
09:14:49|2.6961
09:14:49|2.6961
09:14:50|2.6979
09:14:52|2.6979
09:14:52|2.6979
09:14:53|2.6979
09:14:55|2.6977
09:14:57|2.6977
09:14:58|2.6977
09:14:58|2.6982
09:14:59|2.6981
09:15:01|2.6999
09:15:02|2.6999
09:15:02|2.6985
09:15:03|2.6998
09:15:05|2.6998
09:15:06|2.6974
09:15:08|2.6974
09:15:08|2.6974
09:15:09|2.6974
09:15:10|2.6982
09:15:12|2.6982
09:15:13|2.6982
09:15:13|2.698
09:15:15|2.698
09:15:16|2.698
09:15:17|2.698
09:15:18|2.6981
09:15:19|2.6981
09:15:20|2.6981
09:15:21|2.698
09:15:22|2.699
09:15:23|2.699
09:15:24|2.699
09:15:25|2.699
09:15:26|2.699
09:15:27|2.6985
09:15:29|2.6997
09:15:30|2.6997
09:15:31|2.6997
09:15:31|2.6997
09:15:32|2.6998
09:15:34|2.6998
09:15:35|2.6998
09:15:36|2.7015
09:15:37|2.7015
09:15:38|2.6977
09:15:40|2.6977
09:15:40|2.6977
09:15:41|2.6977
09:15:42|2.6979
09:15:43|2.6979
09:15:44|2.6989
09:15:45|2.6989
09:15:46|2.6988
09:15:47|2.6992
09:15:48|2.698
09:15:49|2.6976
09:15:50|2.6976
09:15:51|2.6971
09:15:52|2.6977
09:15:54|2.6993
09:15:54|2.6993
09:15:56|2.6989
09:15:58|2.6989
09:15:59|2.6997
09:16:00|2.7001
09:16:01|2.7007
09:16:02|2.6989
09:16:03|2.6989
09:16:04|2.6989
09:16:04|2.6989
09:16:05|2.6984
09:16:06|2.7007
09:16:08|2.7007
09:16:09|2.7007
09:16:10|2.7007
09:16:10|2.7007
09:16:12|2.7007
09:16:13|2.7007
09:16:14|2.6988
09:16:15|2.7005
09:16:16|2.7005
09:16:17|2.7003
09:16:18|2.7008
09:16:19|2.7008
09:16:20|2.7008
09:16:21|2.7008
09:16:22|2.7008
09:16:24|2.7008
09:16:24|2.7008
09:16:26|2.7007
09:16:26|2.7007
09:16:27|2.7014
09:16:28|2.7014
09:16:30|2.7014
09:16:30|2.7014
09:16:31|2.7018
09:16:32|2.7008
09:16:33|2.7008
09:16:34|2.7009
09:16:35|2.7009
09:16:37|2.7009
09:16:38|2.7009
09:16:38|2.7009
09:16:40|2.7009
09:16:40|2.7012
09:16:41|2.7012
09:16:42|2.697
09:16:44|2.6975
09:16:45|2.6975
09:16:46|2.6975
09:16:46|2.6973
09:16:48|2.6973
09:16:48|2.6972
09:16:49|2.6962
09:16:51|2.6962
09:16:52|2.6962
09:16:53|2.6962
09:16:54|2.6962
09:16:54|2.6962
09:16:56|2.6962
09:16:57|2.6961
09:16:58|2.6944
09:17:00|2.6913
09:17:02|2.6933
09:17:03|2.6927
09:17:03|2.6927
09:17:04|2.6927
09:17:05|2.6925
09:17:07|2.6941
09:17:07|2.6969
09:17:09|2.6955
09:17:09|2.6955
09:17:11|2.6938
09:17:12|2.693
09:17:13|2.6936
09:17:14|2.6936
09:17:15|2.6936
09:17:16|2.6936
09:17:17|2.6936
09:17:18|2.6943
09:17:19|2.6943
09:17:20|2.6943
09:17:21|2.6943
09:17:22|2.6943
09:17:23|2.6943
09:17:24|2.6943
09:17:25|2.6943
09:17:26|2.6936
09:17:27|2.6928
09:17:28|2.6928
09:17:30|2.6943
09:17:30|2.6943
09:17:31|2.6943
09:17:32|2.6941
09:17:33|2.6941
09:17:34|2.6941
09:17:36|2.694
09:17:37|2.694
09:17:37|2.694
09:17:38|2.694
09:17:40|2.694
09:17:40|2.6957
09:17:41|2.6957
09:17:43|2.6957
09:17:44|2.6981
09:17:45|2.6981
09:17:45|2.6981
09:17:47|2.6993
09:17:48|2.6995
09:17:48|2.7011
09:17:49|2.7011
09:17:51|2.7011
09:17:51|2.7011
09:17:53|2.7011
09:17:54|2.7011
09:17:54|2.703
09:17:56|2.7032
09:17:57|2.7008
09:17:58|2.7008
09:17:59|2.7008
09:18:00|2.7008
09:18:02|2.7008
09:18:03|2.7008
09:18:04|2.6992
09:18:05|2.6968
09:18:06|2.6968
09:18:07|2.6967
09:18:08|2.6965
09:18:09|2.695
09:18:11|2.695
09:18:12|2.695
09:18:12|2.6939
09:18:14|2.6939
09:18:15|2.6928
09:18:15|2.6928
09:18:16|2.6926
09:18:17|2.6923
09:18:19|2.6924
09:18:19|2.6929
09:18:20|2.6929
09:18:21|2.6929
09:18:22|2.6929
09:18:24|2.6929
09:18:25|2.6968
09:18:26|2.6954
09:18:27|2.6975
09:18:28|2.6975
09:18:30|2.6987
09:18:30|2.6987
09:18:31|2.6987
09:18:33|2.6987
09:18:33|2.6987
09:18:34|2.6987
09:18:35|2.6976
09:18:36|2.6976
09:18:37|2.6976
09:18:39|2.6976
09:18:39|2.6976
09:18:40|2.6976
09:18:41|2.6966
09:18:43|2.6966
09:18:44|2.6969
09:18:45|2.6969
09:18:46|2.6969
09:18:47|2.6969
09:18:48|2.6969
09:18:49|2.6976
09:18:50|2.6968
09:18:50|2.6976
09:18:52|2.6944
09:18:53|2.6944
09:18:54|2.6944
09:18:54|2.6944
09:18:55|2.6944
09:18:56|2.6944
09:18:57|2.6953
09:18:59|2.6945
09:19:01|2.6945
09:19:02|2.696
09:19:03|2.6961
09:19:04|2.6961
09:19:05|2.6961
09:19:06|2.6961
09:19:07|2.6961
09:19:08|2.6961
09:19:09|2.6961
09:19:10|2.6961
09:19:11|2.6961
09:19:12|2.6961
09:19:13|2.6963
09:19:14|2.6963
09:19:15|2.6975
09:19:16|2.6975
09:19:17|2.6966
09:19:18|2.6967
09:19:19|2.6976
09:19:20|2.6975
09:19:21|2.6975
09:19:22|2.6975
09:19:23|2.6967
09:19:25|2.6967
09:19:26|2.6951
09:19:27|2.6951
09:19:28|2.6951
09:19:28|2.6956
09:19:29|2.6956
09:19:30|2.6967
09:19:31|2.6967
09:19:32|2.6955
09:19:33|2.6955
09:19:34|2.6975
09:19:35|2.6975
09:19:37|2.6975
09:19:37|2.6975
09:19:38|2.6952
09:19:39|2.6956
09:19:40|2.6972
09:19:41|2.6972
09:19:42|2.6972
09:19:43|2.6972
09:19:44|2.6972
09:19:46|2.6956
09:19:46|2.6956
09:19:48|2.6972
09:19:49|2.6975
09:19:50|2.6975
09:19:50|2.6976
09:19:52|2.6947
09:19:53|2.6958
09:19:54|2.6961
09:19:55|2.6961
09:19:56|2.6961
09:19:56|2.6961
09:19:58|2.6961
09:19:58|2.6961
09:20:01|2.6971
09:20:02|2.6959
09:20:03|2.6959
09:20:05|2.6959
09:20:06|2.6959
09:20:07|2.6956
09:20:08|2.6945
09:20:09|2.6945
09:20:10|2.6945
09:20:11|2.6945
09:20:12|2.6945
09:20:14|2.6945
09:20:15|2.6945
09:20:15|2.6957
09:20:16|2.6957
09:20:17|2.6957
09:20:18|2.6957
09:20:19|2.6959
09:20:20|2.6959
09:20:21|2.6959
09:20:23|2.6959
09:20:23|2.6956
09:20:24|2.6956
09:20:25|2.6956
09:20:26|2.696
09:20:27|2.696
09:20:28|2.696
09:20:29|2.696
09:20:30|2.6958
09:20:31|2.6958
09:20:32|2.6968
09:20:33|2.6968
09:20:34|2.6968
09:20:35|2.696
09:20:37|2.6969
09:20:38|2.6969
09:20:39|2.6963
09:20:40|2.6963
09:20:42|2.6964
09:20:43|2.6964
09:20:43|2.6964
09:20:44|2.6965
09:20:45|2.6965
09:20:46|2.6965
09:20:47|2.6976
09:20:48|2.6974
09:20:50|2.6972
09:20:50|2.6972
09:20:52|2.6972
09:20:52|2.6963
09:20:54|2.6958
09:20:54|2.6958
09:20:55|2.6958
09:20:56|2.6976
09:20:57|2.6976
09:20:58|2.6957
09:20:59|2.6957
09:21:01|2.6957
09:21:02|2.6961
09:21:03|2.6961
09:21:04|2.6966
09:21:05|2.6966
09:21:06|2.6966
09:21:08|2.6966
09:21:08|2.6966
09:21:09|2.6949
09:21:11|2.6949
09:21:12|2.6944
09:21:13|2.6945
09:21:13|2.6944
09:21:15|2.6943
09:21:16|2.6943
09:21:17|2.694
09:21:17|2.694
09:21:19|2.695
09:21:20|2.695
09:21:20|2.695
09:21:22|2.695
09:21:23|2.6944
09:21:24|2.6944
09:21:25|2.6944
09:21:26|2.6944
09:21:27|2.6944
09:21:28|2.6944
09:21:29|2.6944
09:21:31|2.6944
09:21:31|2.694
09:21:33|2.694
09:21:33|2.694
09:21:34|2.694
09:21:35|2.694
09:21:36|2.694
09:21:38|2.694
09:21:38|2.694
09:21:40|2.694
09:21:40|2.694
09:21:41|2.694
09:21:43|2.694
09:21:44|2.6961
09:21:45|2.6961
09:21:45|2.6961
09:21:46|2.6961
09:21:47|2.6961
09:21:48|2.6961
09:21:49|2.6961
09:21:51|2.6961
09:21:51|2.6965
09:21:52|2.6965
09:21:53|2.6974
09:21:54|2.6974
09:21:55|2.6974
09:21:56|2.6974
09:21:57|2.6974
09:21:59|2.6974
09:21:59|2.6974
09:22:01|2.6976
09:22:02|2.6976
09:22:04|2.6974
09:22:04|2.6974
09:22:06|2.6974
09:22:06|2.6974
09:22:08|2.6974
09:22:09|2.6976
09:22:10|2.6976
09:22:11|2.6976
09:22:12|2.6976
09:22:13|2.6976
09:22:14|2.6976
09:22:15|2.6976
09:22:16|2.6976
09:22:18|2.6976
09:22:18|2.6976
09:22:20|2.6976
09:22:21|2.6976
09:22:22|2.6976
09:22:23|2.6976
09:22:23|2.6993
09:22:25|2.7
09:22:26|2.7
09:22:27|2.7
09:22:28|2.7
09:22:29|2.7
09:22:31|2.6989
09:22:32|2.7
09:22:33|2.7
09:22:34|2.6986
09:22:35|2.6986
09:22:36|2.6986
09:22:37|2.6986
09:22:38|2.6986
09:22:39|2.6986
09:22:40|2.6986
09:22:41|2.6986
09:22:42|2.6986
09:22:43|2.6986
09:22:44|2.698
09:22:45|2.698
09:22:46|2.698
09:22:47|2.7
09:22:48|2.7018
09:22:49|2.7018
09:22:50|2.7027
09:22:51|2.7027
09:22:52|2.7033
09:22:53|2.7033
09:22:54|2.7033
09:22:55|2.7033
09:22:56|2.7033
09:22:57|2.7027
09:22:58|2.7027
09:22:59|2.7027
09:23:00|2.7027
09:23:01|2.7036
09:23:02|2.7036
09:23:03|2.7036
09:23:04|2.6998
09:23:05|2.6998
09:23:06|2.7021
09:23:07|2.7021
09:23:08|2.7029
09:23:10|2.7024
09:23:11|2.7027
09:23:12|2.7027
09:23:13|2.7027
09:23:13|2.702
09:23:15|2.7019
09:23:15|2.7019
09:23:16|2.7018
09:23:18|2.7018
09:23:19|2.7018
09:23:19|2.7017
09:23:20|2.702
09:23:21|2.702
09:23:22|2.702
09:23:24|2.702
09:23:25|2.702
09:23:26|2.702
09:23:27|2.702
09:23:27|2.702
09:23:29|2.702
09:23:29|2.702
09:23:31|2.7001
09:23:32|2.7001
09:23:33|2.7001
09:23:34|2.6986
09:23:35|2.6986
09:23:36|2.6974
09:23:37|2.697
09:23:37|2.6963
09:23:39|2.696
09:23:40|2.696
09:23:41|2.696
09:23:42|2.696
09:23:43|2.696
09:23:44|2.6953
09:23:45|2.6953
09:23:46|2.6953
09:23:48|2.6953
09:23:49|2.6963
09:23:49|2.6963
09:23:51|2.6963
09:23:52|2.6981
09:23:52|2.6981
09:23:53|2.6981
09:23:54|2.6981
09:23:55|2.6981
09:23:56|2.7014
09:23:58|2.701
09:23:58|2.7018
09:23:59|2.7014
09:24:00|2.7014
09:24:01|2.7014
09:24:02|2.7014
09:24:04|2.7014
09:24:05|2.7004
09:24:05|2.7004
09:24:07|2.7004
09:24:08|2.7004
09:24:10|2.6985
09:24:11|2.6977
09:24:12|2.6977
09:24:13|2.6977
09:24:14|2.6999
09:24:15|2.6999
09:24:16|2.6999
09:24:17|2.6999
09:24:17|2.6999
09:24:19|2.6999
09:24:19|2.6999
09:24:21|2.6999
09:24:21|2.6999
09:24:22|2.6976
09:24:24|2.6976
09:24:24|2.6974
09:24:26|2.6974
09:24:26|2.6969
09:24:27|2.6969
09:24:29|2.6969
09:24:30|2.7003
09:24:30|2.7022
09:24:31|2.7022
09:24:33|2.7022
09:24:34|2.7022
09:24:35|2.7022
09:24:36|2.7022
09:24:37|2.7019
09:24:38|2.7011
09:24:39|2.7012
09:24:40|2.7012
09:24:41|2.7012
09:24:42|2.7013
09:24:43|2.7013
09:24:44|2.7013
09:24:45|2.7008
09:24:46|2.7017
09:24:47|2.7017
09:24:48|2.7017
09:24:49|2.7018
09:24:50|2.7032
09:24:51|2.7032
09:24:52|2.7026
09:24:53|2.7013
09:24:54|2.7013
09:24:55|2.7013
09:24:56|2.7013
09:24:57|2.7002
09:24:58|2.7002
09:24:59|2.7002
09:25:00|2.699
09:25:01|2.699
09:25:02|2.6984
09:25:03|2.6992
09:25:04|2.6992
09:25:06|2.6998
09:25:07|2.6998
09:25:08|2.6994
09:25:09|2.6994
09:25:11|2.6984
09:25:12|2.6984
09:25:13|2.6965
09:25:14|2.6984
09:25:15|2.6984
09:25:16|2.6984
09:25:18|2.6984
09:25:19|2.6984
09:25:19|2.698
09:25:20|2.697
09:25:21|2.6974
09:25:23|2.6962
09:25:23|2.6962
09:25:24|2.6964
09:25:26|2.6964
09:25:27|2.6964
09:25:27|2.6965
09:25:28|2.6965
09:25:30|2.6965
09:25:31|2.6954
09:25:32|2.6954
09:25:32|2.6954
09:25:34|2.6954
09:25:34|2.6954
09:25:36|2.6954
09:25:37|2.6964
09:25:38|2.6964
09:25:39|2.6964
09:25:39|2.6984
09:25:40|2.6982
09:25:41|2.6982
09:25:42|2.6982
09:25:43|2.6982
09:25:45|2.6982
09:25:46|2.6982
09:25:47|2.6982
09:25:47|2.6982
09:25:49|2.6982
09:25:50|2.6982
09:25:51|2.6982
09:25:52|2.6982
09:25:53|2.6982
09:25:54|2.6976
09:25:55|2.6976
09:25:56|2.6976
09:25:57|2.6976
09:25:57|2.6976
09:25:59|2.6965
09:26:00|2.6965
09:26:01|2.696
09:26:03|2.696
09:26:03|2.696
09:26:05|2.6954
09:26:06|2.6954
09:26:07|2.6954
09:26:08|2.6954
09:26:09|2.6954
09:26:10|2.695
09:26:11|2.6959
09:26:12|2.6959
09:26:13|2.6964
09:26:13|2.6964
09:26:15|2.6941
09:26:16|2.6941
09:26:17|2.6951
09:26:18|2.6951
09:26:19|2.6951
09:26:20|2.6951
09:26:21|2.6951
09:26:22|2.695
09:26:23|2.6951
09:26:24|2.6953
09:26:25|2.6954
09:26:26|2.6953
09:26:27|2.6953
09:26:29|2.6954
09:26:29|2.6954
09:26:31|2.6954
09:26:31|2.6954
09:26:33|2.6954
09:26:34|2.6955
09:26:35|2.6938
09:26:36|2.6938
09:26:37|2.6938
09:26:38|2.6938
09:26:39|2.6955
09:26:39|2.6952
09:26:41|2.6955
09:26:42|2.6955
09:26:42|2.6955
09:26:43|2.696
09:26:45|2.6967
09:26:46|2.6972
09:26:47|2.6972
09:26:47|2.6972
09:26:49|2.6972
09:26:50|2.6972
09:26:50|2.6972
09:26:52|2.6983
09:26:53|2.6984
09:26:54|2.6984
09:26:55|2.6991
09:26:56|2.6991
09:26:57|2.6991
09:26:58|2.6991
09:26:59|2.6991
09:26:59|2.6988
09:27:01|2.6988
09:27:01|2.6988
09:27:03|2.6991
09:27:04|2.6991
09:27:05|2.6975
09:27:05|2.6975
09:27:08|2.6975
09:27:09|2.6981
09:27:10|2.6981
09:27:11|2.6976
09:27:12|2.6976
09:27:13|2.6976
09:27:14|2.6976
09:27:15|2.6972
09:27:16|2.6954
09:27:18|2.6956
09:27:19|2.6956
09:27:19|2.6956
09:27:21|2.6947
09:27:22|2.6947
09:27:23|2.6947
09:27:24|2.6947
09:27:25|2.6947
09:27:26|2.6942
09:27:27|2.6957
09:27:29|2.6957
09:27:30|2.6954
09:27:31|2.6954
09:27:31|2.6937
09:27:33|2.6945
09:27:34|2.6945
09:27:35|2.6945
09:27:37|2.6946
09:27:37|2.6946
09:27:38|2.6946
09:27:39|2.6928
09:27:40|2.6939
09:27:41|2.694
09:27:42|2.6947
09:27:43|2.6947
09:27:44|2.6947
09:27:46|2.6937
09:27:46|2.6937
09:27:47|2.6949
09:27:48|2.6918
09:27:49|2.6918
09:27:51|2.6918
09:27:52|2.6918
09:27:52|2.695
09:27:54|2.6942
09:27:54|2.6942
09:27:55|2.6932
09:27:56|2.6946
09:27:58|2.6945
09:27:58|2.6935
09:28:00|2.6946
09:28:00|2.6984
09:28:01|2.6984
09:28:03|2.6984
09:28:03|2.6984
09:28:05|2.6984
09:28:06|2.6984
09:28:06|2.698
09:28:08|2.698
09:28:10|2.698
09:28:10|2.698
09:28:11|2.698
09:28:14|2.698
09:28:15|2.698
09:28:16|2.6955
09:28:16|2.6955
09:28:17|2.6955
09:28:19|2.6955
09:28:20|2.6955
09:28:20|2.6955
09:28:22|2.6955
09:28:22|2.6955
09:28:24|2.6955
09:28:24|2.6955
09:28:26|2.6955
09:28:27|2.6975
09:28:28|2.696
09:28:29|2.696
09:28:30|2.6973
09:28:31|2.6975
09:28:31|2.6975
09:28:33|2.696
09:28:33|2.698
09:28:34|2.698
09:28:36|2.698
09:28:37|2.698
09:28:38|2.6971
09:28:39|2.6971
09:28:40|2.6971
09:28:40|2.6971
09:28:42|2.6973
09:28:42|2.6996
09:28:44|2.6996
09:28:45|2.6987
09:28:46|2.6987
09:28:47|2.6987
09:28:47|2.6987
09:28:49|2.6987
09:28:50|2.6995
09:28:51|2.6995
09:28:52|2.6995
09:28:53|2.7
09:28:54|2.6999
09:28:55|2.6999
09:28:56|2.7
09:28:57|2.7
09:28:58|2.7
09:29:00|2.7001
09:29:01|2.7
09:29:01|2.7
09:29:02|2.7
09:29:03|2.6997
09:29:05|2.7001
09:29:06|2.7001
09:29:06|2.7001
09:29:07|2.7001
09:29:09|2.7027
09:29:11|2.7027
09:29:12|2.7007
09:29:12|2.7007
09:29:13|2.7012
09:29:15|2.7012
09:29:16|2.7012
09:29:17|2.7025
09:29:18|2.7025
09:29:19|2.7025
09:29:20|2.7025
09:29:21|2.7025
09:29:22|2.7013
09:29:23|2.7013
09:29:24|2.7034
09:29:25|2.7034
09:29:27|2.7034
09:29:27|2.7034
09:29:29|2.7034
09:29:29|2.7034
09:29:30|2.7034
09:29:31|2.7034
09:29:33|2.7034
09:29:33|2.7034
09:29:34|2.7034
09:29:36|2.702
09:29:36|2.702
09:29:38|2.702
09:29:39|2.7033
09:29:40|2.7033
09:29:41|2.7033
09:29:41|2.7019
09:29:42|2.7034
09:29:44|2.7034
09:29:45|2.7019
09:29:45|2.7019
09:29:47|2.7034
09:29:47|2.7034
09:29:49|2.7033
09:29:50|2.6908
09:29:51|2.6935
09:29:52|2.6947
09:29:53|2.6948
09:29:54|2.6975
09:29:55|2.6975
09:29:56|2.6975
09:29:57|2.6962
09:29:58|2.6943
09:29:59|2.6942
09:30:01|2.6942
09:30:01|2.6942
09:30:03|2.6942
09:30:04|2.6954
09:30:04|2.6954
09:30:06|2.6954
09:30:07|2.6954
09:30:07|2.6954
09:30:08|2.6954
09:30:10|2.6954
09:30:12|2.6937
09:30:13|2.6935
09:30:14|2.6953
09:30:14|2.6953
09:30:16|2.6953
09:30:16|2.6953
09:30:18|2.6953
09:30:18|2.6965
09:30:20|2.6965
09:30:20|2.696
09:30:22|2.696
09:30:23|2.696
09:30:24|2.696
09:30:24|2.6951
09:30:25|2.6951
09:30:26|2.6951
09:30:27|2.6951
09:30:28|2.6951
09:30:30|2.695
09:30:30|2.6962
09:30:31|2.6962
09:30:33|2.696
09:30:33|2.696
09:30:34|2.6933
09:30:36|2.6933
09:30:36|2.6942
09:30:37|2.6941
09:30:38|2.6941
09:30:39|2.6942
09:30:41|2.6942
09:30:41|2.6942
09:30:43|2.6942
09:30:43|2.6913
09:30:44|2.6912
09:30:46|2.6912
09:30:47|2.6912
09:30:47|2.6906
09:30:48|2.6906
09:30:50|2.6906
09:30:50|2.6906
09:30:52|2.6906
09:30:53|2.6906
09:30:53|2.6906
09:30:54|2.6906
09:30:56|2.6917
09:30:56|2.6917
09:30:57|2.6916
09:30:59|2.6916
09:31:00|2.6916
09:31:01|2.6916
09:31:01|2.6916
09:31:02|2.6916
09:31:04|2.6906
09:31:06|2.6907
09:31:06|2.6906
09:31:07|2.6906
09:31:08|2.6906
09:31:09|2.6915
09:31:11|2.6911
09:31:13|2.6931
09:31:14|2.6931
09:31:15|2.694
09:31:15|2.696
09:31:17|2.696
09:31:18|2.696
09:31:19|2.696
09:31:21|2.6955
09:31:21|2.6957
09:31:23|2.6957
09:31:23|2.6957
09:31:24|2.6945
09:31:26|2.6945
09:31:27|2.6945
09:31:28|2.6945
09:31:29|2.6945
09:31:30|2.6945
09:31:31|2.6941
09:31:32|2.6958
09:31:33|2.6958
09:31:34|2.6958
09:31:35|2.6937
09:31:37|2.6937
09:31:38|2.6975
09:31:38|2.6975
09:31:40|2.6975
09:31:41|2.6975
09:31:41|2.6975
09:31:43|2.6975
09:31:44|2.6962
09:31:45|2.6962
09:31:45|2.6968
09:31:46|2.6968
09:31:48|2.6968
09:31:48|2.6967
09:31:49|2.6968
09:31:51|2.6952
09:31:51|2.6969
09:31:53|2.6957
09:31:53|2.6957
09:31:55|2.6969
09:31:56|2.6979
09:31:57|2.6979
09:31:58|2.6979
09:31:59|2.6979
09:32:01|2.6979
09:32:02|2.6995
09:32:03|2.6995
09:32:03|2.697
09:32:04|2.6973
09:32:06|2.6994
09:32:06|2.6994
09:32:08|2.6994
09:32:08|2.6994
09:32:09|2.6994
09:32:10|2.6994
09:32:11|2.6994
09:32:12|2.6994
09:32:14|2.6994
09:32:15|2.6994
09:32:16|2.7
09:32:17|2.6984
09:32:18|2.6984
09:32:18|2.6997
09:32:20|2.6947
09:32:20|2.6953
09:32:21|2.6953
09:32:22|2.6953
09:32:23|2.6953
09:32:25|2.6953
09:32:26|2.6952
09:32:27|2.6952
09:32:27|2.6952
09:32:29|2.6952
09:32:30|2.6952
09:32:31|2.6952
09:32:32|2.6952
09:32:33|2.6983
09:32:34|2.6983
09:32:35|2.6983
09:32:36|2.6971
09:32:38|2.6971
09:32:38|2.6971
09:32:39|2.6971
09:32:40|2.6972
09:32:41|2.6974
09:32:43|2.6974
09:32:44|2.6981
09:32:45|2.6984
09:32:45|2.6984
09:32:47|2.6984
09:32:47|2.6984
09:32:48|2.697
09:32:50|2.6982
09:32:51|2.6983
09:32:52|2.6982
09:32:53|2.6992
09:32:54|2.6992
09:32:54|2.6992
09:32:56|2.6992
09:32:57|2.6986
09:32:58|2.6986
09:32:58|2.7002
09:32:59|2.7002
09:33:00|2.7002
09:33:01|2.7002
09:33:02|2.7006
09:33:04|2.7006
09:33:04|2.7006
09:33:05|2.7006
09:33:06|2.7006
09:33:08|2.6993
09:33:09|2.7024
09:33:10|2.7025
09:33:11|2.7025
09:33:12|2.7025
09:33:13|2.7045
09:33:14|2.7045
09:33:16|2.7045
09:33:17|2.7045
09:33:17|2.7049
09:33:19|2.7057
09:33:20|2.7059
09:33:21|2.7071
09:33:22|2.707
09:33:22|2.7072
09:33:24|2.7065
09:33:25|2.7069
09:33:25|2.7067
09:33:27|2.7067
09:33:28|2.7057
09:33:29|2.7057
09:33:30|2.7057
09:33:31|2.7043
09:33:32|2.7043
09:33:33|2.7043
09:33:34|2.7043
09:33:35|2.7072
09:33:37|2.7059
09:33:37|2.7059
09:33:38|2.7059
09:33:40|2.7059
09:33:40|2.7078
09:33:42|2.7057
09:33:42|2.7057
09:33:44|2.7057
09:33:44|2.7057
09:33:46|2.7063
09:33:47|2.7063
09:33:47|2.7063
09:33:49|2.7063
09:33:50|2.7057
09:33:50|2.7057
09:33:52|2.707
09:33:53|2.7061
09:33:54|2.7061
09:33:55|2.7063
09:33:56|2.7063
09:33:57|2.7072
09:33:58|2.7072
09:33:59|2.7072
09:34:00|2.7072
09:34:01|2.7072
09:34:02|2.7072
09:34:04|2.7071
09:34:04|2.7071
09:34:05|2.7071
09:34:07|2.7071
09:34:08|2.7072
09:34:08|2.707
09:34:09|2.7058
09:34:11|2.7053
09:34:11|2.7052
09:34:12|2.7052
09:34:13|2.7052
09:34:15|2.7052
09:34:16|2.7052
09:34:17|2.7052
09:34:18|2.7052
09:34:19|2.7052
09:34:21|2.7054
09:34:22|2.7053
09:34:23|2.7053
09:34:23|2.7053
09:34:25|2.7053
09:34:26|2.7053
09:34:27|2.7042
09:34:28|2.7042
09:34:28|2.7049
09:34:30|2.7049
09:34:31|2.7049
09:34:32|2.7062
09:34:33|2.7062
09:34:34|2.7062
09:34:35|2.7067
09:34:36|2.7065
09:34:37|2.7054
09:34:39|2.7054
09:34:40|2.707
09:34:41|2.707
09:34:43|2.707
09:34:44|2.707
09:34:45|2.707
09:34:46|2.7072
09:34:47|2.7072
09:34:48|2.7072
09:34:49|2.7072
09:34:50|2.7072
09:34:51|2.7072
09:34:52|2.7072
09:34:53|2.7072
09:34:54|2.7061
09:34:55|2.7071
09:34:55|2.7071
09:34:57|2.7071
09:34:58|2.7071
09:34:59|2.7072
09:35:00|2.7068
09:35:01|2.7068
09:35:03|2.7068
09:35:03|2.7068
09:35:05|2.7068
09:35:06|2.7068
09:35:06|2.7072
09:35:07|2.7072
09:35:08|2.7072
09:35:10|2.7072
09:35:11|2.7072
09:35:11|2.7072
09:35:12|2.7072
09:35:13|2.7073
09:35:15|2.7068
09:35:17|2.7068
09:35:18|2.708
09:35:18|2.708
09:35:19|2.708
09:35:21|2.707
09:35:22|2.707
09:35:22|2.7068
09:35:23|2.7068
09:35:24|2.7069
09:35:25|2.703
09:35:27|2.7023
09:35:27|2.7007
09:35:29|2.7023
09:35:29|2.7023
09:35:30|2.7023
09:35:32|2.7023
09:35:32|2.7008
09:35:33|2.7008
09:35:35|2.7007
09:35:35|2.7029
09:35:36|2.7009
09:35:38|2.7007
09:35:40|2.7007
09:35:41|2.7023
09:35:42|2.7023
09:35:43|2.7023
09:35:45|2.7023
09:35:46|2.7023
09:35:47|2.7023
09:35:48|2.7023
09:35:49|2.7023
09:35:50|2.7001
09:35:51|2.6992
09:35:52|2.6992
09:35:53|2.6982
09:35:54|2.6982
09:35:55|2.6998
09:35:56|2.6998
09:35:57|2.6998
09:35:58|2.6998
09:35:59|2.7012
09:36:00|2.7012
09:36:01|2.7012
09:36:03|2.7022
09:36:04|2.7022
09:36:04|2.7022
09:36:05|2.7024
09:36:06|2.7011
09:36:07|2.7002
09:36:08|2.6984
09:36:09|2.6976
09:36:11|2.7021
09:36:12|2.7021
09:36:12|2.7021
09:36:14|2.7021
09:36:15|2.7021
09:36:15|2.7021
09:36:16|2.7021
09:36:17|2.7021
09:36:19|2.7021
09:36:19|2.7021
09:36:21|2.7022
09:36:22|2.7027
09:36:22|2.7027
09:36:24|2.7022
09:36:26|2.7022
09:36:27|2.7022
09:36:28|2.7022
09:36:28|2.7022
09:36:29|2.7022
09:36:31|2.7022
09:36:32|2.7027
09:36:32|2.7027
09:36:33|2.7027
09:36:34|2.7027
09:36:36|2.7034
09:36:37|2.7034
09:36:38|2.7034
09:36:39|2.7042
09:36:41|2.705
09:36:42|2.705
09:36:42|2.705
09:36:43|2.705
09:36:44|2.705
09:36:45|2.705
09:36:46|2.705
09:36:48|2.705
09:36:49|2.705
09:36:50|2.705
09:36:51|2.705
09:36:52|2.705
09:36:54|2.705
09:36:54|2.7025
09:36:55|2.7022
09:36:57|2.7032
09:36:58|2.703
09:36:59|2.7021
09:37:00|2.7021
09:37:01|2.7021
09:37:02|2.7021
09:37:03|2.7021
09:37:04|2.7022
09:37:05|2.7022
09:37:06|2.7022
09:37:07|2.7022
09:37:08|2.7022
09:37:09|2.7021
09:37:10|2.7021
09:37:11|2.7021
09:37:12|2.7021
09:37:13|2.7021
09:37:14|2.7021
09:37:15|2.7021
09:37:16|2.7011
09:37:17|2.7009
09:37:18|2.7009
09:37:19|2.7009
09:37:20|2.7005
09:37:21|2.7005
09:37:22|2.7005
09:37:23|2.6993
09:37:24|2.6993
09:37:25|2.6993
09:37:26|2.6993
09:37:27|2.6993
09:37:28|2.6993
09:37:29|2.6993
09:37:30|2.6993
09:37:31|2.6988
09:37:32|2.6993
09:37:33|2.6993
09:37:34|2.6994
09:37:35|2.6968
09:37:36|2.6968
09:37:37|2.6968
09:37:38|2.6982
09:37:39|2.6982
09:37:40|2.6982
09:37:42|2.6958
09:37:43|2.6967
09:37:44|2.6967
09:37:45|2.6967
09:37:46|2.6967
09:37:46|2.6988
09:37:48|2.6988
09:37:48|2.6988
09:37:50|2.6969
09:37:51|2.6969
09:37:51|2.6969
09:37:53|2.6969
09:37:54|2.6969
09:37:55|2.7001
09:37:57|2.7001
09:37:58|2.7005
09:37:59|2.7004
09:38:00|2.7004
09:38:00|2.7001
09:38:01|2.6976
09:38:03|2.6976
09:38:04|2.6976
09:38:05|2.6976
09:38:06|2.6976
09:38:07|2.6976
09:38:09|2.6976
09:38:09|2.6977
09:38:11|2.6977
09:38:11|2.6977
09:38:12|2.6977
09:38:13|2.6976
09:38:14|2.698
09:38:15|2.698
09:38:17|2.6978
09:38:17|2.6978
09:38:19|2.6978
09:38:20|2.6977
09:38:21|2.6976
09:38:22|2.6976
09:38:22|2.6976
09:38:24|2.6952
09:38:25|2.6952
09:38:26|2.6945
09:38:27|2.6945
09:38:28|2.6945
09:38:29|2.6945
09:38:30|2.6945
09:38:31|2.6945
09:38:32|2.6945
09:38:33|2.6945
09:38:34|2.6945
09:38:35|2.6945
09:38:36|2.6948
09:38:37|2.6948
09:38:38|2.6945
09:38:39|2.6945
09:38:40|2.6945
09:38:42|2.6945
09:38:43|2.694
09:38:44|2.694
09:38:45|2.6945
09:38:46|2.6945
09:38:47|2.6945
09:38:48|2.6972
09:38:50|2.6972
09:38:51|2.6961
09:38:51|2.6961
09:38:52|2.6949
09:38:54|2.6949
09:38:55|2.6949
09:38:56|2.6949
09:38:57|2.6949
09:38:58|2.6941
09:38:59|2.6941
09:39:00|2.6941
09:39:01|2.6941
09:39:02|2.696
09:39:02|2.6944
09:39:04|2.6944
09:39:05|2.6944
09:39:06|2.6944
09:39:06|2.6943
09:39:08|2.6943
09:39:09|2.6943
09:39:11|2.694
09:39:12|2.694
09:39:13|2.6924
09:39:13|2.6912
09:39:15|2.69
09:39:15|2.69
09:39:17|2.69
09:39:17|2.69
09:39:18|2.6888
09:39:19|2.6888
09:39:20|2.6895
09:39:22|2.6877
09:39:22|2.6861
09:39:23|2.6861
09:39:24|2.6848
09:39:26|2.6848
09:39:27|2.6871
09:39:27|2.6872
09:39:29|2.6874
09:39:29|2.6874
09:39:31|2.6878
09:39:32|2.686
09:39:33|2.686
09:39:34|2.686
09:39:35|2.6893
09:39:36|2.6871
09:39:37|2.688
09:39:38|2.688
09:39:39|2.688
09:39:40|2.688
09:39:42|2.688
09:39:43|2.688
09:39:44|2.688
09:39:45|2.688
09:39:46|2.6872
09:39:47|2.6874
09:39:48|2.688
09:39:49|2.688
09:39:50|2.688
09:39:51|2.688
09:39:53|2.688
09:39:53|2.688
09:39:55|2.691
09:39:56|2.691
09:39:57|2.6881
09:39:58|2.6881
09:39:59|2.6881
09:40:00|2.6881
09:40:01|2.6903
09:40:02|2.6903
09:40:03|2.6903
09:40:04|2.6903
09:40:05|2.6849
09:40:07|2.6854
09:40:07|2.6853
09:40:08|2.6879
09:40:09|2.6879
09:40:10|2.686
09:40:11|2.686
09:40:12|2.686
09:40:14|2.6873
09:40:14|2.6821
09:40:16|2.6843
09:40:16|2.6874
09:40:17|2.6874
09:40:19|2.6874
09:40:20|2.6874
09:40:22|2.6816
09:40:23|2.6823
09:40:24|2.6815
09:40:25|2.6821
09:40:26|2.6821
09:40:27|2.6864
09:40:28|2.6864
09:40:29|2.6847
09:40:31|2.6847
09:40:32|2.683
09:40:33|2.683
09:40:34|2.683
09:40:35|2.683
09:40:36|2.683
09:40:37|2.6829
09:40:38|2.6829
09:40:38|2.683
09:40:40|2.683
09:40:41|2.683
09:40:42|2.682
09:40:43|2.6821
09:40:44|2.6821
09:40:45|2.6821
09:40:46|2.682
09:40:48|2.682
09:40:49|2.683
09:40:50|2.683
09:40:51|2.6827
09:40:51|2.6823
09:40:52|2.683
09:40:54|2.683
09:40:55|2.683
09:40:56|2.683
09:40:57|2.6832
09:40:58|2.6832
09:40:59|2.6832
09:41:00|2.6832
09:41:01|2.6832
09:41:02|2.6855
09:41:03|2.6855
09:41:04|2.6855
09:41:05|2.6855
09:41:07|2.6859
09:41:07|2.6859
09:41:09|2.6857
09:41:10|2.6874
09:41:10|2.6848
09:41:11|2.686
09:41:12|2.6861
09:41:13|2.6861
09:41:14|2.6861
09:41:15|2.6861
09:41:16|2.6861
09:41:17|2.6861
09:41:19|2.6861
09:41:19|2.6878
09:41:20|2.6878
09:41:21|2.6878
09:41:23|2.6879
09:41:23|2.6879
09:41:25|2.6864
09:41:26|2.6864
09:41:27|2.6864
09:41:28|2.6864
09:41:29|2.6863
09:41:30|2.6863
09:41:31|2.6863
09:41:33|2.688
09:41:33|2.6885
09:41:35|2.6885
09:41:36|2.6885
09:41:37|2.6885
09:41:38|2.6891
09:41:39|2.6891
09:41:40|2.6891
09:41:41|2.6879
09:41:42|2.6879
09:41:43|2.6879
09:41:44|2.6879
09:41:45|2.6868
09:41:46|2.6868
09:41:47|2.6868
09:41:49|2.6868
09:41:50|2.6868
09:41:51|2.6868
09:41:52|2.6868
09:41:52|2.6868
09:41:53|2.6868
09:41:54|2.6868
09:41:56|2.6868
09:41:57|2.6877
09:41:57|2.6877
09:41:59|2.6877
09:42:00|2.6881
09:42:00|2.6881
09:42:01|2.6881
09:42:02|2.6881
09:42:03|2.6904
09:42:05|2.6885
09:42:06|2.6885
09:42:06|2.6898
09:42:07|2.6898
09:42:08|2.6898
09:42:10|2.6898
09:42:11|2.6898
09:42:11|2.6898
09:42:13|2.692
09:42:13|2.6923
09:42:15|2.6923
09:42:15|2.6944
09:42:17|2.6944
09:42:17|2.6943
09:42:18|2.6943
09:42:20|2.6944
09:42:21|2.6949
09:42:22|2.6948
09:42:23|2.696
09:42:25|2.696
09:42:26|2.6956
09:42:27|2.6956
09:42:29|2.6971
09:42:29|2.6971
09:42:31|2.6971
09:42:31|2.6971
09:42:33|2.6976
09:42:34|2.6964
09:42:35|2.6964
09:42:36|2.6964
09:42:37|2.6967
09:42:38|2.6977
09:42:38|2.6977
09:42:40|2.6977
09:42:40|2.6975
09:42:41|2.6975
09:42:43|2.6961
09:42:43|2.6977
09:42:45|2.6977
09:42:45|2.6977
09:42:47|2.6977
09:42:47|2.6954
09:42:49|2.6971
09:42:50|2.699
09:42:50|2.6999
09:42:51|2.6986
09:42:53|2.6992
09:42:53|2.6992
09:42:55|2.6992
09:42:56|2.6973
09:42:57|2.6973
09:42:57|2.6973
09:42:59|2.6992
09:42:59|2.6992
09:43:01|2.6992
09:43:02|2.6998
09:43:03|2.6998
09:43:04|2.6998
09:43:05|2.6999
09:43:06|2.6999
09:43:07|2.6999
09:43:08|2.6999
09:43:09|2.6999
09:43:11|2.6988
09:43:12|2.6984
09:43:12|2.6984
09:43:13|2.6984
09:43:14|2.7002
09:43:16|2.6993
09:43:16|2.6995
09:43:18|2.6995
09:43:18|2.6995
09:43:19|2.6995
09:43:20|2.6993
09:43:21|2.6993
09:43:23|2.7001
09:43:24|2.7001
09:43:26|2.6993
09:43:27|2.7001
09:43:28|2.6993
09:43:29|2.6987
09:43:30|2.6989
09:43:31|2.6986
09:43:32|2.6991
09:43:33|2.6991
09:43:35|2.6991
09:43:36|2.6991
09:43:36|2.6987
09:43:38|2.6987
09:43:39|2.6987
09:43:40|2.6979
09:43:41|2.6988
09:43:42|2.6988
09:43:43|2.6997
09:43:44|2.6997
09:43:45|2.6997
09:43:46|2.6997
09:43:47|2.6997
09:43:48|2.6997
09:43:49|2.6997
09:43:50|2.6997
09:43:51|2.6997
09:43:52|2.6982
09:43:53|2.6986
09:43:54|2.6989
09:43:55|2.6979
09:43:56|2.6979
09:43:57|2.6979
09:43:58|2.6997
09:44:00|2.6995
09:44:00|2.6975
09:44:01|2.6974
09:44:03|2.6974
09:44:03|2.6985
09:44:04|2.6985
09:44:05|2.6991
09:44:07|2.6991
09:44:08|2.6991
09:44:09|2.6985
09:44:09|2.6985
09:44:11|2.6986
09:44:11|2.6986
09:44:12|2.6995
09:44:13|2.6995
09:44:15|2.6995
09:44:16|2.6995
09:44:16|2.7
09:44:17|2.7
09:44:19|2.7
09:44:19|2.7
09:44:20|2.6987
09:44:21|2.7
09:44:23|2.6992
09:44:24|2.6992
09:44:25|2.6992
09:44:26|2.6992
09:44:28|2.6992
09:44:28|2.7015
09:44:29|2.7015
09:44:31|2.7015
09:44:32|2.7
09:44:33|2.7
09:44:34|2.7
09:44:34|2.7
09:44:36|2.7
09:44:37|2.7
09:44:37|2.7
09:44:39|2.7
09:44:39|2.7
09:44:40|2.7009
09:44:42|2.7009
09:44:42|2.7009
09:44:43|2.7009
09:44:44|2.7009
09:44:46|2.7009
09:44:46|2.7009
09:44:47|2.7009
09:44:48|2.7009
09:44:50|2.7017
09:44:51|2.7017
09:44:52|2.7017
09:44:53|2.7018
09:44:53|2.7018
09:44:55|2.7018
09:44:56|2.7021
09:44:57|2.7021
09:44:58|2.7021
09:44:59|2.7024
09:45:00|2.7024
09:45:02|2.7021
09:45:03|2.7017
09:45:04|2.7009
09:45:06|2.7
09:45:07|2.7
09:45:08|2.7
09:45:09|2.7001
09:45:10|2.7001
09:45:11|2.7
09:45:12|2.7
09:45:14|2.7
09:45:15|2.7019
09:45:15|2.7007
09:45:17|2.7007
09:45:17|2.7032
09:45:19|2.7021
09:45:20|2.7021
09:45:20|2.7021
09:45:21|2.7021
09:45:22|2.7021
09:45:23|2.7021
09:45:24|2.705
09:45:25|2.705
09:45:27|2.7024
09:45:28|2.7025
09:45:29|2.7034
09:45:30|2.7034
09:45:30|2.7034
09:45:31|2.7025
09:45:32|2.7049
09:45:33|2.7049
09:45:34|2.7049
09:45:35|2.7049
09:45:36|2.7049
09:45:38|2.7049
09:45:38|2.7037
09:45:39|2.7049
09:45:41|2.7037
09:45:42|2.7035
09:45:44|2.7048
09:45:44|2.7048
09:45:45|2.7048
09:45:46|2.7047
09:45:48|2.7047
09:45:49|2.7055
09:45:50|2.7055
09:45:52|2.7053
09:45:52|2.7053
09:45:54|2.7053
09:45:55|2.7053
09:45:56|2.7053
09:45:57|2.7053
09:45:58|2.7053
09:45:59|2.7053
09:46:00|2.7053
09:46:01|2.7053
09:46:01|2.7053
09:46:03|2.705
09:46:04|2.705
09:46:05|2.705
09:46:06|2.705
09:46:07|2.7036
09:46:08|2.7034
09:46:09|2.7034
09:46:10|2.7034
09:46:11|2.7034
09:46:12|2.7017
09:46:13|2.7017
09:46:14|2.7017
09:46:15|2.7017
09:46:16|2.7017
09:46:17|2.7017
09:46:18|2.7013
09:46:19|2.7017
09:46:20|2.7017
09:46:21|2.7017
09:46:22|2.7031
09:46:23|2.7031
09:46:24|2.7031
09:46:25|2.7031
09:46:26|2.7031
09:46:28|2.7031
09:46:28|2.7017
09:46:29|2.7017
09:46:31|2.7017
09:46:31|2.7017
09:46:32|2.7017
09:46:33|2.7031
09:46:34|2.7031
09:46:35|2.7031
09:46:36|2.7017
09:46:37|2.7037
09:46:38|2.7023
09:46:40|2.7023
09:46:41|2.7024
09:46:41|2.7023
09:46:43|2.7023
09:46:45|2.7017
09:46:45|2.7017
09:46:47|2.7017
09:46:47|2.7017
09:46:48|2.7017
09:46:50|2.7023
09:46:51|2.7023
09:46:53|2.7023
09:46:54|2.7019
09:46:55|2.7019
09:46:55|2.7023
09:46:57|2.7023
09:46:57|2.7023
09:46:59|2.7023
09:47:00|2.7015
09:47:01|2.7015
09:47:02|2.7015
09:47:03|2.7001
09:47:04|2.7001
09:47:04|2.7002
09:47:06|2.6992
09:47:07|2.6992
09:47:07|2.6992
09:47:09|2.6992
09:47:10|2.6992
09:47:11|2.6993
09:47:12|2.6993
09:47:13|2.6993
09:47:14|2.6993
09:47:15|2.6993
09:47:16|2.6993
09:47:17|2.6993
09:47:18|2.6993
09:47:19|2.6998
09:47:21|2.6998
09:47:22|2.6998
09:47:22|2.6998
09:47:24|2.6998
09:47:24|2.6998
09:47:25|2.6998
09:47:27|2.6998
09:47:28|2.6998
09:47:29|2.6998
09:47:30|2.6997
09:47:31|2.6997
09:47:33|2.6993
09:47:33|2.6993
09:47:34|2.6993
09:47:36|2.6993
09:47:36|2.6993
09:47:38|2.6993
09:47:38|2.6994
09:47:40|2.6994
09:47:41|2.6994
09:47:42|2.6994
09:47:43|2.6994
09:47:44|2.6993
09:47:46|2.6994
09:47:47|2.6993
09:47:48|2.6993
09:47:49|2.6993
09:47:50|2.698
09:47:50|2.698
09:47:52|2.698
09:47:52|2.6996
09:47:54|2.6996
09:47:54|2.6996
09:47:55|2.6996
09:47:56|2.6996
09:47:57|2.6996
09:47:59|2.6996
09:48:00|2.6985
09:48:00|2.6985
09:48:02|2.6985
09:48:02|2.6985
09:48:03|2.6984
09:48:04|2.6984
09:48:06|2.6984
09:48:06|2.6984
09:48:08|2.6984
09:48:08|2.6984
09:48:10|2.6984
09:48:11|2.6984
09:48:11|2.6984
09:48:13|2.6985
09:48:14|2.6985
09:48:15|2.6984
09:48:15|2.6981
09:48:17|2.6981
09:48:18|2.6984
09:48:19|2.6966
09:48:20|2.6982
09:48:21|2.6982
09:48:22|2.6982
09:48:23|2.6982
09:48:25|2.6967
09:48:26|2.6976
09:48:26|2.6966
09:48:28|2.6978
09:48:28|2.6976
09:48:30|2.6976
09:48:30|2.6965
09:48:32|2.6961
09:48:33|2.6968
09:48:34|2.7008
09:48:36|2.7007
09:48:37|2.7007
09:48:38|2.7007
09:48:39|2.6995
09:48:40|2.6995
09:48:41|2.6998
09:48:42|2.6998
09:48:43|2.6991
09:48:44|2.6995
09:48:46|2.6994
09:48:47|2.7001
09:48:48|2.7005
09:48:49|2.7005
09:48:50|2.7007
09:48:51|2.7007
09:48:52|2.7007
09:48:54|2.7007
09:48:54|2.7008
09:48:55|2.7007
09:48:57|2.7005
09:48:57|2.7005
09:48:58|2.7007
09:48:59|2.7007
09:49:01|2.7008
09:49:02|2.7006
09:49:04|2.7008
09:49:04|2.7008
09:49:05|2.7008
09:49:06|2.7008
09:49:07|2.7008
09:49:08|2.7005
09:49:09|2.7005
09:49:10|2.7005
09:49:12|2.7005
09:49:12|2.7005
09:49:14|2.7005
09:49:14|2.7005
09:49:15|2.7005
09:49:17|2.7005
09:49:18|2.7005
09:49:19|2.7005
09:49:20|2.7005
09:49:21|2.7005
09:49:22|2.7005
09:49:23|2.7004
09:49:24|2.7004
09:49:25|2.7003
09:49:26|2.7024
09:49:27|2.7024
09:49:29|2.7023
09:49:29|2.7031
09:49:30|2.7025
09:49:31|2.7025
09:49:32|2.7048
09:49:34|2.7047
09:49:35|2.7034
09:49:35|2.7034
09:49:37|2.7034
09:49:38|2.7034
09:49:39|2.7034
09:49:40|2.705
09:49:41|2.705
09:49:42|2.705
09:49:42|2.7076
09:49:43|2.7058
09:49:44|2.7063
09:49:46|2.7078
09:49:47|2.7064
09:49:49|2.7068
09:49:50|2.7069
09:49:51|2.7068
09:49:52|2.7076
09:49:53|2.7076
09:49:54|2.7076
09:49:55|2.7076
09:49:56|2.7076
09:49:57|2.7076
09:49:58|2.7076
09:49:59|2.7076
09:50:00|2.7076
09:50:01|2.7076
09:50:02|2.7078
09:50:03|2.7082
09:50:04|2.7086
09:50:05|2.7099
09:50:06|2.7081
09:50:07|2.7081
09:50:08|2.7081
09:50:09|2.7081
09:50:10|2.7081
09:50:11|2.7081
09:50:12|2.7093
09:50:13|2.7095
09:50:14|2.7095
09:50:15|2.7097
09:50:16|2.7097
09:50:17|2.7097
09:50:18|2.7097
09:50:19|2.7101
09:50:20|2.71
09:50:22|2.7113
09:50:23|2.712
09:50:23|2.7121
09:50:24|2.7121
09:50:25|2.7121
09:50:27|2.7132
09:50:27|2.7128
09:50:28|2.7147
09:50:29|2.7133
09:50:30|2.7133
09:50:31|2.7133
09:50:32|2.7124
09:50:34|2.7124
09:50:35|2.7124
09:50:36|2.7124
09:50:37|2.7124
09:50:38|2.7124
09:50:38|2.7114
09:50:39|2.7114
09:50:40|2.7114
09:50:41|2.7112
09:50:43|2.7096
09:50:44|2.7113
09:50:44|2.7113
09:50:46|2.7113
09:50:48|2.7065
09:50:49|2.7095
09:50:49|2.7101
09:50:50|2.7078
09:50:52|2.7072
09:50:52|2.7072
09:50:53|2.7105
09:50:55|2.7063
09:50:55|2.7065
09:50:56|2.709
09:50:57|2.709
09:50:58|2.7096
09:51:00|2.7114
09:51:01|2.7089
09:51:01|2.7103
09:51:03|2.7103
09:51:04|2.7103
09:51:05|2.7103
09:51:05|2.7103
09:51:07|2.71
09:51:07|2.7111
09:51:09|2.7111
09:51:10|2.7111
09:51:11|2.7117
09:51:11|2.7117
09:51:13|2.7117
09:51:14|2.7104
09:51:15|2.7104
09:51:15|2.7107
09:51:16|2.7107
09:51:17|2.7107
09:51:19|2.7126
09:51:19|2.7126
09:51:21|2.7089
09:51:22|2.7112
09:51:22|2.7115
09:51:24|2.7115
09:51:25|2.7115
09:51:25|2.7115
09:51:27|2.7115
09:51:28|2.7115
09:51:29|2.7109
09:51:30|2.7109
09:51:31|2.7109
09:51:32|2.7086
09:51:33|2.7063
09:51:34|2.7067
09:51:35|2.7067
09:51:36|2.7067
09:51:37|2.7071
09:51:38|2.7071
09:51:39|2.7071
09:51:40|2.7053
09:51:41|2.7067
09:51:42|2.7065
09:51:43|2.7065
09:51:44|2.706
09:51:45|2.7062
09:51:46|2.7062
09:51:48|2.7053
09:51:49|2.7062
09:51:49|2.7062
09:51:52|2.7053
09:51:52|2.7063
09:51:53|2.7063
09:51:55|2.7063
09:51:55|2.7063
09:51:57|2.7063
09:51:57|2.7066
09:51:59|2.7087
09:51:59|2.7081
09:52:01|2.7092
09:52:02|2.7092
09:52:03|2.7092
09:52:05|2.7092
09:52:05|2.7092
09:52:07|2.7092
09:52:08|2.7092
09:52:08|2.7092
09:52:10|2.7062
09:52:10|2.7062
09:52:11|2.7062
09:52:12|2.7062
09:52:13|2.7062
09:52:15|2.7062
09:52:16|2.7062
09:52:16|2.7062
09:52:18|2.7061
09:52:19|2.7061
09:52:19|2.7061
09:52:21|2.7061
09:52:21|2.7067
09:52:23|2.7067
09:52:24|2.7066
09:52:25|2.7066
09:52:25|2.7066
09:52:27|2.7066
09:52:28|2.7066
09:52:29|2.7066
09:52:30|2.7066
09:52:31|2.7066
09:52:32|2.7066
09:52:34|2.7066
09:52:35|2.7066
09:52:36|2.7066
09:52:36|2.7066
09:52:37|2.7066
09:52:38|2.7066
09:52:39|2.7066
09:52:40|2.7086
09:52:41|2.7079
09:52:42|2.7079
09:52:43|2.7079
09:52:44|2.7089
09:52:45|2.7089
09:52:46|2.7089
09:52:48|2.7089
09:52:48|2.7089
09:52:50|2.7081
09:52:51|2.7081
09:52:52|2.7081
09:52:54|2.7081
09:52:55|2.7081
09:52:55|2.7081
09:52:57|2.7081
09:52:57|2.7081
09:52:59|2.7081
09:53:00|2.7081
09:53:00|2.7081
09:53:02|2.709
09:53:03|2.709
09:53:04|2.709
09:53:04|2.709
09:53:05|2.709
09:53:06|2.709
09:53:07|2.709
09:53:08|2.709
09:53:09|2.709
09:53:10|2.709
09:53:11|2.709
09:53:12|2.7111
09:53:13|2.7111
09:53:14|2.7126
09:53:15|2.7125
09:53:16|2.7126
09:53:18|2.7126
09:53:19|2.7113
09:53:19|2.7111
09:53:21|2.7111
09:53:21|2.7126
09:53:22|2.7103
09:53:24|2.7094
09:53:25|2.7094
09:53:25|2.7112
09:53:27|2.7112
09:53:28|2.7112
09:53:28|2.71
09:53:29|2.71
09:53:30|2.7106
09:53:32|2.7093
09:53:32|2.7093
09:53:33|2.7087
09:53:34|2.7092
09:53:35|2.7099
09:53:37|2.7099
09:53:37|2.7099
09:53:39|2.7099
09:53:40|2.7099
09:53:40|2.7099
09:53:42|2.7099
09:53:42|2.7099
09:53:43|2.7114
09:53:45|2.7114
09:53:45|2.7114
09:53:46|2.7114
09:53:47|2.7114
09:53:48|2.7127
09:53:49|2.7127
09:53:51|2.7127
09:53:52|2.7127
09:53:53|2.7127
09:53:54|2.7122
09:53:55|2.7122
09:53:56|2.7127
09:53:57|2.7127
09:53:58|2.7127
09:53:59|2.7127
09:54:00|2.7127
09:54:01|2.7129
09:54:03|2.7132
09:54:04|2.7129
09:54:05|2.7129
09:54:06|2.7129
09:54:07|2.7137
09:54:08|2.7137
09:54:09|2.7137
09:54:10|2.7137
09:54:11|2.7137
09:54:12|2.7137
09:54:13|2.7137
09:54:14|2.7137
09:54:15|2.7137
09:54:16|2.7137
09:54:17|2.7137
09:54:18|2.7132
09:54:19|2.713
09:54:20|2.713
09:54:21|2.713
09:54:22|2.713
09:54:23|2.713
09:54:24|2.713
09:54:25|2.7135
09:54:26|2.7135
09:54:27|2.7135
09:54:28|2.7135
09:54:29|2.7135
09:54:30|2.7135
09:54:31|2.7136
09:54:32|2.7136
09:54:33|2.7136
09:54:34|2.7135
09:54:35|2.7135
09:54:36|2.7136
09:54:37|2.7135
09:54:38|2.7135
09:54:39|2.7144
09:54:40|2.7144
09:54:41|2.7144
09:54:42|2.7144
09:54:43|2.7129
09:54:44|2.7129
09:54:46|2.7137
09:54:46|2.7138
09:54:47|2.7138
09:54:49|2.7138
09:54:49|2.7129
09:54:51|2.7129
09:54:53|2.7129
09:54:55|2.7129
09:54:56|2.7129
09:54:57|2.7129
09:54:58|2.7129
09:54:59|2.7133
09:55:00|2.7133
09:55:01|2.7129
09:55:02|2.7129
09:55:03|2.714
09:55:04|2.7127
09:55:05|2.7127
09:55:06|2.7127
09:55:07|2.7127
09:55:08|2.7127
09:55:09|2.7127
09:55:10|2.7149
09:55:11|2.7149
09:55:12|2.7145
09:55:13|2.7159
09:55:14|2.7144
09:55:15|2.7144
09:55:16|2.7144
09:55:17|2.7144
09:55:18|2.7144
09:55:19|2.7174
09:55:20|2.7145
09:55:21|2.7154
09:55:22|2.7153
09:55:24|2.7153
09:55:24|2.7153
09:55:25|2.7157
09:55:27|2.7168
09:55:28|2.7166
09:55:29|2.7161
09:55:30|2.7161
09:55:31|2.7161
09:55:32|2.7154
09:55:33|2.713
09:55:34|2.7131
09:55:35|2.7132
09:55:36|2.7131
09:55:37|2.7129
09:55:38|2.712
09:55:39|2.7122
09:55:40|2.7153
09:55:41|2.7153
09:55:42|2.7153
09:55:43|2.7155
09:55:44|2.7152
09:55:45|2.7152
09:55:46|2.7152
09:55:47|2.715
09:55:48|2.715
09:55:49|2.715
09:55:50|2.715
09:55:51|2.716
09:55:53|2.7172
09:55:54|2.7175
09:55:55|2.7182
09:55:56|2.718
09:55:56|2.718
09:55:58|2.718
09:55:59|2.7174
09:56:00|2.7176
09:56:01|2.7183
09:56:02|2.7183
09:56:03|2.7183
09:56:04|2.7183
09:56:06|2.7183
09:56:07|2.7184
09:56:08|2.7171
09:56:09|2.7171
09:56:09|2.7171
09:56:11|2.7171
09:56:11|2.7186
09:56:12|2.7186
09:56:13|2.7182
09:56:14|2.7182
09:56:16|2.7197
09:56:17|2.7192
09:56:18|2.7192
09:56:19|2.7192
09:56:20|2.7191
09:56:21|2.7185
09:56:22|2.7191
09:56:23|2.7191
09:56:24|2.7191
09:56:25|2.7202
09:56:27|2.7204
09:56:27|2.7173
09:56:28|2.7204
09:56:29|2.7192
09:56:30|2.7192
09:56:31|2.7192
09:56:33|2.7203
09:56:33|2.7203
09:56:35|2.721
09:56:36|2.7204
09:56:36|2.7192
09:56:38|2.7192
09:56:39|2.7192
09:56:39|2.7196
09:56:41|2.7196
09:56:41|2.7196
09:56:44|2.7197
09:56:45|2.7192
09:56:45|2.7192
09:56:47|2.7165
09:56:47|2.717
09:56:49|2.7161
09:56:49|2.7159
09:56:51|2.7159
09:56:51|2.7159
09:56:53|2.716
09:56:53|2.716
09:56:55|2.716
09:56:56|2.716
09:56:57|2.7174
09:56:58|2.7174
09:56:59|2.7174
09:57:00|2.7174
09:57:00|2.7174
09:57:02|2.7174
09:57:04|2.7174
09:57:04|2.7174
09:57:06|2.7174
09:57:07|2.7174
09:57:08|2.7174
09:57:08|2.7124
09:57:10|2.7142
09:57:11|2.7142
09:57:12|2.7121
09:57:12|2.7121
09:57:14|2.7143
09:57:15|2.7148
09:57:16|2.7149
09:57:17|2.7142
09:57:18|2.7142
09:57:19|2.7142
09:57:20|2.7142
09:57:21|2.7142
09:57:21|2.7126
09:57:23|2.7126
09:57:23|2.7134
09:57:25|2.7134
09:57:25|2.7134
09:57:27|2.7134
09:57:27|2.7134
09:57:29|2.7134
09:57:30|2.7134
09:57:30|2.7134
09:57:31|2.7134
09:57:33|2.7134
09:57:34|2.7147
09:57:35|2.7142
09:57:36|2.7142
09:57:37|2.7139
09:57:38|2.7139
09:57:39|2.7139
09:57:40|2.7139
09:57:41|2.7144
09:57:42|2.7144
09:57:43|2.7144
09:57:44|2.7144
09:57:45|2.7144
09:57:46|2.7139
09:57:47|2.7139
09:57:48|2.714
09:57:49|2.714
09:57:50|2.7121
09:57:51|2.712
09:57:52|2.7117
09:57:53|2.7117
09:57:54|2.7117
09:57:56|2.7117
09:57:57|2.7119
09:57:58|2.7119
09:57:59|2.7119
09:58:00|2.7131
09:58:01|2.7131
09:58:02|2.7134
09:58:03|2.7134
09:58:04|2.7134
09:58:05|2.7134
09:58:06|2.7134
09:58:07|2.7131
09:58:08|2.7131
09:58:09|2.7143
09:58:10|2.7143
09:58:11|2.7115
09:58:13|2.7115
09:58:13|2.7115
09:58:15|2.7115
09:58:15|2.7112
09:58:17|2.7112
09:58:17|2.7107
09:58:18|2.71
09:58:20|2.71
09:58:20|2.71
09:58:21|2.71
09:58:23|2.71
09:58:24|2.71
09:58:24|2.71
09:58:25|2.71
09:58:27|2.71
09:58:27|2.71
09:58:29|2.71
09:58:29|2.71
09:58:30|2.7083
09:58:32|2.7096
09:58:32|2.7096
09:58:33|2.7096
09:58:34|2.7096
09:58:35|2.7096
09:58:37|2.7096
09:58:38|2.7096
09:58:39|2.7095
09:58:40|2.7095
09:58:40|2.7095
09:58:41|2.7095
09:58:43|2.7083
09:58:43|2.7083
09:58:44|2.7092
09:58:46|2.7092
09:58:46|2.7092
09:58:48|2.7081
09:58:48|2.7081
09:58:50|2.7081
09:58:50|2.7081
09:58:51|2.709
09:58:52|2.709
09:58:53|2.709
09:58:54|2.709
09:58:57|2.709
09:58:58|2.709
09:58:59|2.7096
09:59:00|2.7096
09:59:01|2.7096
09:59:02|2.7096
09:59:03|2.709
09:59:04|2.709
09:59:05|2.709
09:59:06|2.709
09:59:07|2.7102
09:59:08|2.7102
09:59:09|2.7102
09:59:10|2.7102
09:59:12|2.7102
09:59:12|2.7102
09:59:14|2.7102
09:59:15|2.7104
09:59:15|2.7115
09:59:17|2.7115
09:59:18|2.7115
09:59:19|2.7115
09:59:19|2.7115
09:59:21|2.711
09:59:21|2.711
09:59:23|2.7116
09:59:24|2.7116
09:59:25|2.7107
09:59:26|2.7107
09:59:27|2.7107
09:59:28|2.7107
09:59:28|2.7107
09:59:31|2.7107
09:59:31|2.7107
09:59:32|2.7107
09:59:33|2.7102
09:59:35|2.7102
09:59:36|2.7102
09:59:36|2.7102
09:59:37|2.7102
09:59:38|2.7102
09:59:40|2.7102
09:59:41|2.7112
09:59:41|2.7112
09:59:43|2.7112
09:59:43|2.7112
09:59:45|2.7112
09:59:46|2.7096
09:59:47|2.7112
09:59:48|2.7112
09:59:49|2.7108
09:59:50|2.7108
09:59:51|2.7108
09:59:53|2.7108
09:59:53|2.7108
09:59:54|2.7108
09:59:57|2.7108
09:59:58|2.71
09:59:58|2.7089
09:59:59|2.7089
10:00:01|2.7089
10:00:02|2.7089
10:00:03|2.7089
10:00:04|2.7089
10:00:05|2.7093
10:00:06|2.7098
10:00:07|2.7093
10:00:08|2.7112
10:00:09|2.7112
10:00:10|2.7112
10:00:11|2.7112
10:00:12|2.7112
10:00:13|2.7112
10:00:14|2.7112
10:00:15|2.7107
10:00:16|2.7101
10:00:17|2.7101
10:00:18|2.71
10:00:19|2.7083
10:00:20|2.7083
10:00:21|2.7083
10:00:22|2.7083
10:00:23|2.7083
10:00:24|2.7084
10:00:25|2.7084
10:00:26|2.7083
10:00:27|2.7077
10:00:28|2.7077
10:00:29|2.7077
10:00:30|2.7077
10:00:31|2.7077
10:00:32|2.7077
10:00:33|2.7077
10:00:34|2.7077
10:00:35|2.7077
10:00:36|2.7077
10:00:37|2.7072
10:00:38|2.7072
10:00:39|2.7076
10:00:40|2.7076
10:00:41|2.7069
10:00:42|2.7069
10:00:43|2.7069
10:00:44|2.7069
10:00:45|2.7069
10:00:47|2.7069
10:00:47|2.7061
10:00:48|2.7046
10:00:49|2.7049
10:00:50|2.7045
10:00:52|2.7042
10:00:52|2.7042
10:00:53|2.7038
10:00:54|2.7037
10:00:56|2.7038
10:00:56|2.7033
10:00:57|2.7035
10:00:59|2.7037
10:00:59|2.7059
10:01:01|2.7063
10:01:02|2.705
10:01:03|2.7063
10:01:04|2.699
10:01:05|2.6982
10:01:06|2.6993
10:01:07|2.6976
10:01:08|2.7014
10:01:09|2.7002
10:01:10|2.7002
10:01:11|2.701
10:01:12|2.7033
10:01:13|2.7033
10:01:14|2.7014
10:01:15|2.7014
10:01:16|2.7014
10:01:17|2.7034
10:01:18|2.7034
10:01:20|2.7019
10:01:20|2.7019
10:01:21|2.7019
10:01:22|2.7019
10:01:24|2.702
10:01:25|2.7031
10:01:25|2.7024
10:01:26|2.7023
10:01:27|2.7021
10:01:29|2.7021
10:01:29|2.7021
10:01:31|2.7008
10:01:31|2.7
10:01:33|2.7
10:01:34|2.7
10:01:34|2.7007
10:01:35|2.7007
10:01:36|2.7007
10:01:37|2.7
10:01:38|2.7
10:01:39|2.7001
10:01:40|2.7001
10:01:42|2.7001
10:01:42|2.7001
10:01:43|2.7005
10:01:44|2.7005
10:01:45|2.7
10:01:46|2.6972
10:01:47|2.6972
10:01:49|2.6991
10:01:49|2.6963
10:01:50|2.6979
10:01:52|2.6979
10:01:53|2.6967
10:01:53|2.6976
10:01:55|2.6976
10:01:56|2.6976
10:01:57|2.6976
10:01:59|2.6971
10:02:00|2.6962
10:02:00|2.6967
10:02:02|2.6967
10:02:03|2.6967
10:02:04|2.6967
10:02:05|2.6974
10:02:05|2.6974
10:02:07|2.6974
10:02:08|2.6974
10:02:09|2.6974
10:02:10|2.6974
10:02:11|2.6974
10:02:12|2.6974
10:02:13|2.6974
10:02:14|2.6974
10:02:15|2.6974
10:02:16|2.6974
10:02:17|2.6973
10:02:18|2.6973
10:02:19|2.6986
10:02:20|2.6986
10:02:21|2.6986
10:02:22|2.6986
10:02:23|2.698
10:02:24|2.6979
10:02:25|2.6984
10:02:26|2.6984
10:02:27|2.6984
10:02:28|2.6984
10:02:30|2.6982
10:02:30|2.6982
10:02:31|2.6982
10:02:33|2.696
10:02:33|2.696
10:02:35|2.696
10:02:35|2.6973
10:02:37|2.6973
10:02:38|2.6973
10:02:39|2.6973
10:02:40|2.6968
10:02:41|2.6959
10:02:42|2.695
10:02:43|2.6957
10:02:44|2.695
10:02:45|2.6967
10:02:46|2.6967
10:02:48|2.6967
10:02:48|2.6967
10:02:49|2.6967
10:02:50|2.6957
10:02:51|2.6957
10:02:53|2.6957
10:02:53|2.6957
10:02:54|2.6957
10:02:56|2.6957
10:02:57|2.6957
10:02:58|2.6957
10:03:00|2.6957
10:03:01|2.695
10:03:02|2.695
10:03:03|2.695
10:03:04|2.6958
10:03:05|2.6958
10:03:07|2.6958
10:03:08|2.6958
10:03:09|2.6958
10:03:10|2.6958
10:03:11|2.6958
10:03:12|2.6958
10:03:13|2.6947
10:03:14|2.6947
10:03:15|2.6947
10:03:16|2.6947
10:03:17|2.6946
10:03:18|2.6946
10:03:19|2.6943
10:03:20|2.6945
10:03:21|2.6945
10:03:22|2.6945
10:03:25|2.6945
10:03:26|2.6945
10:03:26|2.6945
10:03:28|2.6969
10:03:29|2.6943
10:03:30|2.6943
10:03:30|2.6943
10:03:33|2.6948
10:03:33|2.6948
10:03:35|2.6943
10:03:35|2.6943
10:03:36|2.6955
10:03:37|2.6955
10:03:39|2.6955
10:03:40|2.6955
10:03:40|2.6955
10:03:42|2.695
10:03:42|2.695
10:03:44|2.695
10:03:44|2.695
10:03:46|2.695
10:03:47|2.6952
10:03:48|2.6952
10:03:49|2.694
10:03:50|2.6936
10:03:52|2.6936
10:03:53|2.6936
10:03:54|2.6936
10:03:54|2.6936
10:03:55|2.6936
10:03:57|2.6927
10:03:57|2.695
10:03:58|2.695
10:04:00|2.695
10:04:00|2.694
10:04:01|2.694
10:04:02|2.694
10:04:04|2.694
10:04:05|2.695
10:04:06|2.695
10:04:07|2.695
10:04:08|2.695
10:04:09|2.695
10:04:10|2.6948
10:04:11|2.6948
10:04:12|2.6941
10:04:13|2.6946
10:04:14|2.6946
10:04:16|2.6946
10:04:17|2.6946
10:04:18|2.695
10:04:19|2.6964
10:04:20|2.6963
10:04:21|2.6946
10:04:22|2.6946
10:04:23|2.6946
10:04:24|2.6946
10:04:26|2.6961
10:04:26|2.6961
10:04:28|2.6961
10:04:28|2.6961
10:04:30|2.6955
10:04:31|2.6955
10:04:32|2.695
10:04:33|2.6913
10:04:34|2.6936
10:04:35|2.6934
10:04:35|2.6934
10:04:37|2.6934
10:04:38|2.6932
10:04:39|2.6932
10:04:40|2.6932
10:04:41|2.6929
10:04:42|2.6927
10:04:43|2.6927
10:04:44|2.6927
10:04:45|2.6927
10:04:46|2.6925
10:04:48|2.6925
10:04:48|2.6912
10:04:50|2.691
10:04:51|2.691
10:04:52|2.6928
10:04:53|2.6925
10:04:54|2.6925
10:04:55|2.6922
10:04:56|2.6922
10:04:57|2.6922
10:04:59|2.6922
10:04:59|2.6922
10:05:00|2.6922
10:05:01|2.6922
10:05:03|2.6922
10:05:04|2.6922
10:05:04|2.6922
10:05:06|2.6928
10:05:07|2.6928
10:05:08|2.6931
10:05:09|2.6931
10:05:10|2.6931
10:05:11|2.6931
10:05:12|2.692
10:05:13|2.6923
10:05:13|2.6925
10:05:15|2.6925
10:05:16|2.6925
10:05:17|2.6925
10:05:18|2.692
10:05:18|2.693
10:05:20|2.693
10:05:21|2.693
10:05:21|2.693
10:05:23|2.6933
10:05:24|2.6933
10:05:25|2.6924
10:05:27|2.6926
10:05:27|2.6926
10:05:28|2.6926
10:05:29|2.693
10:05:30|2.693
10:05:31|2.693
10:05:32|2.693
10:05:33|2.693
10:05:35|2.6899
10:05:36|2.6899
10:05:36|2.691
10:05:38|2.691
10:05:38|2.691
10:05:40|2.691
10:05:40|2.691
10:05:41|2.691
10:05:42|2.691
10:05:44|2.6918
10:05:45|2.6918
10:05:45|2.693
10:05:46|2.693
10:05:47|2.693
10:05:48|2.693
10:05:50|2.693
10:05:51|2.693
10:05:53|2.6943
10:05:54|2.6943
10:05:54|2.6926
10:05:56|2.6926
10:05:57|2.6926
10:05:58|2.6926
10:05:59|2.6926
10:06:00|2.6926
10:06:01|2.6944
10:06:01|2.6934
10:06:02|2.6934
10:06:04|2.6934
10:06:06|2.6934
10:06:07|2.6934
10:06:08|2.6934
10:06:08|2.6934
10:06:10|2.6934
10:06:10|2.6934
10:06:11|2.6934
10:06:12|2.6934
10:06:14|2.6937
10:06:14|2.6937
10:06:16|2.6937
10:06:17|2.6934
10:06:18|2.6934
10:06:19|2.6948
10:06:20|2.6935
10:06:20|2.6949
10:06:23|2.6949
10:06:24|2.6949
10:06:24|2.6949
10:06:25|2.6959
10:06:27|2.6959
10:06:28|2.6957
10:06:28|2.6951
10:06:30|2.6924
10:06:30|2.6914
10:06:31|2.6926
10:06:33|2.6926
10:06:33|2.6923
10:06:35|2.6923
10:06:36|2.6913
10:06:37|2.6913
10:06:38|2.6913
10:06:39|2.691
10:06:40|2.691
10:06:41|2.691
10:06:42|2.6903
10:06:43|2.6898
10:06:44|2.6886
10:06:45|2.6894
10:06:46|2.6907
10:06:47|2.6888
10:06:48|2.6888
10:06:49|2.6888
10:06:50|2.6888
10:06:51|2.6888
10:06:52|2.6888
10:06:54|2.6894
10:06:56|2.6897
10:06:57|2.6897
10:06:58|2.6897
10:06:59|2.6892
10:07:00|2.6922
10:07:01|2.6922
10:07:02|2.6916
10:07:03|2.6916
10:07:04|2.6916
10:07:05|2.6916
10:07:06|2.6916
10:07:07|2.6892
10:07:08|2.6892
10:07:09|2.6892
10:07:10|2.6893
10:07:11|2.6893
10:07:12|2.6895
10:07:13|2.6895
10:07:14|2.6895
10:07:15|2.6895
10:07:16|2.691
10:07:17|2.691
10:07:18|2.691
10:07:19|2.691
10:07:20|2.6893
10:07:21|2.6893
10:07:22|2.6898
10:07:23|2.6898
10:07:24|2.6911
10:07:26|2.6911
10:07:26|2.6911
10:07:28|2.6911
10:07:29|2.6911
10:07:30|2.6911
10:07:30|2.6911
10:07:31|2.6911
10:07:32|2.691
10:07:33|2.691
10:07:34|2.691
10:07:36|2.691
10:07:37|2.691
10:07:38|2.691
10:07:39|2.691
10:07:39|2.6915
10:07:41|2.6915
10:07:42|2.6915
10:07:42|2.6925
10:07:44|2.6911
10:07:45|2.6911
10:07:46|2.6911
10:07:47|2.6911
10:07:48|2.6911
10:07:49|2.6911
10:07:50|2.6911
10:07:50|2.6911
10:07:52|2.6916
10:07:54|2.6916
10:07:55|2.6916
10:07:57|2.6914
10:07:57|2.6914
10:07:59|2.6921
10:08:00|2.6916
10:08:01|2.6916
10:08:02|2.6916
10:08:03|2.6925
10:08:04|2.6916
10:08:05|2.6917
10:08:06|2.6917
10:08:07|2.6917
10:08:07|2.6917
10:08:09|2.6916
10:08:10|2.6916
10:08:11|2.6916
10:08:12|2.6926
10:08:13|2.6941
10:08:14|2.6943
10:08:15|2.6943
10:08:16|2.6943
10:08:17|2.6943
10:08:18|2.6944
10:08:19|2.6928
10:08:21|2.6938
10:08:22|2.6938
10:08:22|2.6938
10:08:24|2.6939
10:08:24|2.6939
10:08:25|2.6939
10:08:26|2.6939
10:08:28|2.6938
10:08:28|2.6939
10:08:30|2.6939
10:08:30|2.6944
10:08:31|2.6938
10:08:33|2.6938
10:08:34|2.6938
10:08:35|2.6938
10:08:35|2.6938
10:08:36|2.6938
10:08:37|2.6938
10:08:39|2.6938
10:08:39|2.6938
10:08:40|2.6938
10:08:41|2.6922
10:08:43|2.6922
10:08:44|2.6922
10:08:44|2.6921
10:08:46|2.6897
10:08:47|2.6897
10:08:48|2.6897
10:08:49|2.6897
10:08:50|2.6893
10:08:51|2.6893
10:08:52|2.6893
10:08:53|2.6893
10:08:55|2.6883
10:08:55|2.6883
10:08:56|2.6884
10:08:58|2.6882
10:08:59|2.689
10:09:01|2.6883
10:09:02|2.6883
10:09:02|2.6883
10:09:03|2.6883
10:09:05|2.6883
10:09:05|2.6883
10:09:07|2.6883
10:09:08|2.6883
10:09:09|2.6883
10:09:10|2.6883
10:09:11|2.6883
10:09:12|2.6883
10:09:13|2.6883
10:09:14|2.6883
10:09:15|2.6883
10:09:16|2.6883
10:09:17|2.6883
10:09:18|2.6883
10:09:19|2.6883
10:09:20|2.6881
10:09:21|2.6881
10:09:23|2.6881
10:09:23|2.6883
10:09:24|2.6883
10:09:26|2.6883
10:09:27|2.687
10:09:28|2.6892
10:09:29|2.6911
10:09:30|2.6911
10:09:31|2.6911
10:09:32|2.6902
10:09:33|2.6894
10:09:34|2.6896
10:09:35|2.6896
10:09:36|2.6936
10:09:37|2.6927
10:09:38|2.6927
10:09:40|2.6929
10:09:41|2.6938
10:09:42|2.6922
10:09:42|2.6923
10:09:43|2.6922
10:09:44|2.6922
10:09:46|2.6922
10:09:46|2.6923
10:09:48|2.6921
10:09:49|2.6921
10:09:51|2.6921
10:09:51|2.6921
10:09:52|2.6921
10:09:54|2.6924
10:09:55|2.6924
10:09:55|2.6924
10:09:57|2.6923
10:09:58|2.6922
10:09:59|2.6922
10:10:01|2.6922
10:10:01|2.6921
10:10:03|2.6929
10:10:05|2.6922
10:10:06|2.6922
10:10:06|2.6921
10:10:08|2.6921
10:10:09|2.6921
10:10:10|2.6921
10:10:11|2.6921
10:10:12|2.6921
10:10:14|2.6921
10:10:15|2.6921
10:10:15|2.6921
10:10:17|2.6921
10:10:17|2.6921
10:10:18|2.6921
10:10:20|2.6921
10:10:21|2.6921
10:10:21|2.6923
10:10:22|2.6923
10:10:24|2.6923
10:10:25|2.6923
10:10:26|2.6923
10:10:27|2.6923
10:10:28|2.6922
10:10:28|2.6922
10:10:29|2.6922
10:10:31|2.6885
10:10:32|2.6894
10:10:33|2.6894
10:10:34|2.6891
10:10:35|2.6891
10:10:36|2.6885
10:10:37|2.6885
10:10:38|2.6885
10:10:39|2.6885
10:10:40|2.689
10:10:41|2.689
10:10:42|2.689
10:10:43|2.689
10:10:44|2.6881
10:10:45|2.6881
10:10:46|2.6881
10:10:47|2.688
10:10:48|2.688
10:10:49|2.6868
10:10:50|2.6868
10:10:51|2.6849
10:10:52|2.6849
10:10:53|2.685
10:10:55|2.6835
10:10:56|2.685
10:10:57|2.685
10:10:58|2.685
10:10:59|2.6848
10:11:00|2.685
10:11:01|2.6849
10:11:03|2.6849
10:11:03|2.6849
10:11:04|2.6846
10:11:06|2.6849
10:11:06|2.6845
10:11:08|2.6846
10:11:09|2.6837
10:11:10|2.6837
10:11:11|2.6832
10:11:12|2.6832
10:11:13|2.6832
10:11:14|2.6846
10:11:15|2.6846
10:11:16|2.6846
10:11:17|2.6846
10:11:18|2.6846
10:11:19|2.6845
10:11:20|2.6845
10:11:21|2.685
10:11:22|2.685
10:11:23|2.685
10:11:25|2.685
10:11:25|2.685
10:11:27|2.685
10:11:27|2.685
10:11:29|2.6837
10:11:29|2.6849
10:11:31|2.6849
10:11:31|2.6849
10:11:32|2.6849
10:11:33|2.6839
10:11:34|2.685
10:11:36|2.685
10:11:37|2.6828
10:11:38|2.684
10:11:39|2.6879
10:11:40|2.6879
10:11:41|2.6868
10:11:42|2.6868
10:11:43|2.6868
10:11:44|2.6868
10:11:45|2.6868
10:11:46|2.6858
10:11:47|2.6858
10:11:48|2.6858
10:11:49|2.6858
10:11:50|2.6858
10:11:51|2.6858
10:11:52|2.6881
10:11:53|2.6881
10:11:55|2.6881
10:11:56|2.6888
10:11:57|2.6858
10:11:58|2.6858
10:11:59|2.6858
10:12:01|2.6859
10:12:02|2.6848
10:12:02|2.6871
10:12:03|2.6871
10:12:04|2.6871
10:12:06|2.6855
10:12:07|2.6855
10:12:07|2.6872
10:12:08|2.6872
10:12:09|2.6872
10:12:11|2.6872
10:12:12|2.6872
10:12:12|2.6872
10:12:13|2.6855
10:12:15|2.6855
10:12:15|2.6855
10:12:16|2.6855
10:12:17|2.6855
10:12:19|2.686
10:12:19|2.6862
10:12:20|2.6862
10:12:21|2.6862
10:12:22|2.6862
10:12:24|2.6917
10:12:24|2.6917
10:12:26|2.6917
10:12:26|2.6917
10:12:28|2.6917
10:12:29|2.6917
10:12:30|2.6909
10:12:31|2.6909
10:12:32|2.6912
10:12:33|2.6912
10:12:34|2.688
10:12:36|2.691
10:12:36|2.691
10:12:38|2.691
10:12:39|2.691
10:12:39|2.691
10:12:40|2.691
10:12:41|2.691
10:12:42|2.691
10:12:43|2.691
10:12:44|2.691
10:12:45|2.6905
10:12:47|2.6905
10:12:48|2.6889
10:12:49|2.6889
10:12:49|2.6889
10:12:51|2.6886
10:12:52|2.6886
10:12:53|2.6904
10:12:54|2.6875
10:12:55|2.6875
10:12:57|2.6897
10:12:57|2.6879
10:12:58|2.6879
10:13:00|2.6879
10:13:02|2.6879
10:13:03|2.6879
10:13:04|2.6879
10:13:04|2.6879
10:13:06|2.6879
10:13:07|2.6879
10:13:08|2.6879
10:13:08|2.6904
10:13:10|2.6904
10:13:10|2.6904
10:13:12|2.6904
10:13:12|2.6884
10:13:14|2.6884
10:13:15|2.6904
10:13:16|2.6904
10:13:18|2.6904
10:13:18|2.6904
10:13:19|2.6904
10:13:20|2.6904
10:13:22|2.6904
10:13:22|2.6904
10:13:23|2.692
10:13:24|2.692
10:13:25|2.692
10:13:26|2.692
10:13:27|2.692
10:13:29|2.692
10:13:29|2.69
10:13:31|2.69
10:13:31|2.6899
10:13:33|2.692
10:13:34|2.6926
10:13:35|2.6926
10:13:36|2.6926
10:13:36|2.692
10:13:37|2.6928
10:13:38|2.6928
10:13:41|2.6944
10:13:41|2.6936
10:13:42|2.6936
10:13:44|2.6936
10:13:44|2.6936
10:13:45|2.6936
10:13:47|2.6939
10:13:47|2.6939
10:13:49|2.6939
10:13:49|2.6939
10:13:50|2.6937
10:13:51|2.6937
10:13:53|2.6937
10:13:53|2.6937
10:13:54|2.6937
10:13:56|2.6937
10:13:58|2.6937
10:13:59|2.6926
10:14:00|2.692
10:14:02|2.6921
10:14:03|2.6921
10:14:03|2.6904
10:14:04|2.6904
10:14:06|2.6904
10:14:07|2.6905
10:14:09|2.6905
10:14:09|2.6905
10:14:10|2.6905
10:14:11|2.6905
10:14:12|2.6905
10:14:13|2.6905
10:14:15|2.6905
10:14:16|2.6934
10:14:17|2.6934
10:14:18|2.6934
10:14:18|2.6937
10:14:20|2.6937
10:14:20|2.6937
10:14:22|2.6937
10:14:22|2.6937
10:14:23|2.6937
10:14:24|2.6937
10:14:25|2.6943
10:14:27|2.6937
10:14:27|2.6937
10:14:29|2.6941
10:14:30|2.6937
10:14:31|2.6931
10:14:31|2.6931
10:14:32|2.6931
10:14:34|2.6931
10:14:34|2.6931
10:14:35|2.6931
10:14:37|2.6931
10:14:37|2.6931
10:14:39|2.6941
10:14:40|2.6937
10:14:40|2.6937
10:14:42|2.6937
10:14:43|2.6937
10:14:43|2.6937
10:14:45|2.6931
10:14:46|2.6931
10:14:47|2.6931
10:14:48|2.6931
10:14:49|2.6931
10:14:50|2.6931
10:14:51|2.6917
10:14:52|2.6917
10:14:53|2.6917
10:14:54|2.6917
10:14:55|2.6917
10:14:56|2.6917
10:14:58|2.6938
10:14:59|2.6938
10:15:00|2.6938
10:15:01|2.6938
10:15:02|2.6974
10:15:04|2.6959
10:15:05|2.696
10:15:06|2.6958
10:15:07|2.6958
10:15:07|2.6958
10:15:09|2.6974
10:15:10|2.6974
10:15:11|2.6957
10:15:12|2.6957
10:15:13|2.6957
10:15:14|2.6957
10:15:15|2.6973
10:15:16|2.6973
10:15:17|2.6959
10:15:18|2.6959
10:15:19|2.6959
10:15:20|2.6959
10:15:21|2.6959
10:15:22|2.6959
10:15:23|2.6959
10:15:24|2.6959
10:15:26|2.6959
10:15:26|2.6959
10:15:28|2.6964
10:15:28|2.6964
10:15:30|2.6959
10:15:31|2.6963
10:15:31|2.6949
10:15:32|2.6947
10:15:33|2.6968
10:15:34|2.6968
10:15:35|2.6968
10:15:37|2.6968
10:15:37|2.6968
10:15:39|2.6968
10:15:39|2.6968
10:15:40|2.6968
10:15:42|2.6953
10:15:43|2.6953
10:15:43|2.6972
10:15:45|2.6972
10:15:46|2.6969
10:15:47|2.6969
10:15:49|2.6969
10:15:50|2.6969
10:15:51|2.6969
10:15:52|2.6969
10:15:53|2.6969
10:15:54|2.6969
10:15:55|2.6969
10:15:56|2.6969
10:15:57|2.6955
10:15:58|2.6955
10:15:59|2.6953
10:15:59|2.6953
10:16:01|2.6972
10:16:03|2.6972
10:16:05|2.6959
10:16:05|2.6959
10:16:06|2.6959
10:16:07|2.6945
10:16:09|2.6959
10:16:09|2.6959
10:16:10|2.6955
10:16:11|2.6945
10:16:12|2.6946
10:16:14|2.6968
10:16:14|2.6968
10:16:16|2.6968
10:16:16|2.6968
10:16:18|2.6968
10:16:18|2.6968
10:16:19|2.6968
10:16:20|2.6955
10:16:21|2.6968
10:16:23|2.6968
10:16:23|2.6968
10:16:24|2.6968
10:16:26|2.6968
10:16:27|2.6968
10:16:27|2.6945
10:16:28|2.6951
10:16:29|2.6951
10:16:30|2.6948
10:16:32|2.6948
10:16:33|2.6927
10:16:34|2.6927
10:16:35|2.6927
10:16:36|2.6927
10:16:37|2.6927
10:16:38|2.6927
10:16:39|2.6921
10:16:40|2.6923
10:16:40|2.6923
10:16:42|2.6927
10:16:43|2.6927
10:16:44|2.6904
10:16:45|2.6904
10:16:46|2.6904
10:16:47|2.6904
10:16:48|2.691
10:16:49|2.6909
10:16:50|2.6882
10:16:51|2.6882
10:16:52|2.6882
10:16:54|2.6882
10:16:55|2.6881
10:16:56|2.6898
10:16:57|2.6875
10:16:58|2.6875
10:17:00|2.6875
10:17:00|2.6875
10:17:01|2.6864
10:17:02|2.6864
10:17:03|2.6864
10:17:04|2.6864
10:17:06|2.6838
10:17:07|2.6874
10:17:07|2.6895
10:17:09|2.6876
10:17:09|2.6868
10:17:10|2.6868
10:17:12|2.6868
10:17:13|2.6877
10:17:14|2.6864
10:17:14|2.6864
10:17:16|2.6864
10:17:16|2.6867
10:17:18|2.6867
10:17:19|2.6874
10:17:20|2.6874
10:17:21|2.6872
10:17:22|2.6872
10:17:23|2.6872
10:17:24|2.6872
10:17:25|2.6868
10:17:26|2.6868
10:17:27|2.6856
10:17:29|2.6849
10:17:29|2.6832
10:17:30|2.6828
10:17:32|2.6847
10:17:33|2.6847
10:17:34|2.6847
10:17:35|2.6828
10:17:36|2.6828
10:17:37|2.6828
10:17:38|2.6828
10:17:39|2.6828
10:17:40|2.6846
10:17:41|2.6846
10:17:42|2.683
10:17:43|2.6832
10:17:44|2.6832
10:17:45|2.6832
10:17:46|2.6832
10:17:47|2.6819
10:17:48|2.6844
10:17:49|2.6844
10:17:51|2.682
10:17:51|2.682
10:17:54|2.6819
10:17:55|2.6819
10:17:56|2.6818
10:17:56|2.6838
10:17:58|2.6838
10:17:59|2.6838
10:17:59|2.6839
10:18:01|2.6822
10:18:02|2.6849
10:18:02|2.685
10:18:05|2.685
10:18:06|2.685
10:18:06|2.685
10:18:07|2.685
10:18:08|2.685
10:18:09|2.6846
10:18:10|2.6846
10:18:12|2.6842
10:18:12|2.6827
10:18:13|2.6827
10:18:14|2.685
10:18:15|2.685
10:18:16|2.6855
10:18:17|2.6849
10:18:19|2.6849
10:18:19|2.6847
10:18:20|2.6847
10:18:21|2.6847
10:18:23|2.6863
10:18:23|2.685
10:18:25|2.685
10:18:25|2.685
10:18:27|2.685
10:18:27|2.6863
10:18:29|2.6863
10:18:29|2.6848
10:18:30|2.6861
10:18:31|2.686
10:18:32|2.6848
10:18:33|2.6848
10:18:34|2.6848
10:18:35|2.6849
10:18:36|2.6849
10:18:37|2.6849
10:18:38|2.6849
10:18:39|2.6849
10:18:40|2.6848
10:18:41|2.6848
10:18:43|2.6839
10:18:43|2.6839
10:18:45|2.6818
10:18:45|2.6818
10:18:46|2.6818
10:18:47|2.6818
10:18:49|2.6832
10:18:50|2.6832
10:18:51|2.6816
10:18:52|2.6812
10:18:53|2.6814
10:18:54|2.6812
10:18:55|2.6812
10:18:56|2.6812
10:18:57|2.6812
10:18:58|2.6812
10:18:59|2.6812
10:19:00|2.6812
10:19:01|2.682
10:19:02|2.6819
10:19:03|2.6819
10:19:04|2.6819
10:19:05|2.6813
10:19:06|2.6806
10:19:07|2.6807
10:19:08|2.6807
10:19:09|2.6807
10:19:11|2.6817
10:19:12|2.6817
10:19:12|2.6815
10:19:13|2.6815
10:19:14|2.6815
10:19:16|2.6815
10:19:17|2.6815
10:19:17|2.6815
10:19:18|2.6815
10:19:19|2.6815
10:19:20|2.6815
10:19:22|2.6815
10:19:24|2.6815
10:19:25|2.6807
10:19:26|2.6807
10:19:26|2.68
10:19:27|2.6807
10:19:28|2.6807
10:19:30|2.68
10:19:31|2.68
10:19:31|2.6796
10:19:33|2.6797
10:19:34|2.6797
10:19:35|2.68
10:19:35|2.68
10:19:36|2.68
10:19:37|2.68
10:19:38|2.6785
10:19:40|2.6797
10:19:41|2.6797
10:19:41|2.6797
10:19:43|2.6798
10:19:43|2.6798
10:19:46|2.6798
10:19:46|2.6798
10:19:48|2.6798
10:19:48|2.6793
10:19:49|2.6808
10:19:50|2.6816
10:19:52|2.6806
10:19:54|2.6806
10:19:54|2.6807
10:19:56|2.6807
10:19:56|2.6807
10:19:58|2.6807
10:19:59|2.6807
10:19:59|2.68
10:20:02|2.6786
10:20:02|2.6789
10:20:04|2.679
10:20:05|2.6796
10:20:06|2.6796
10:20:07|2.6794
10:20:07|2.6803
10:20:09|2.6801
10:20:09|2.6801
10:20:11|2.6805
10:20:12|2.6805
10:20:13|2.6798
10:20:14|2.6803
10:20:15|2.6803
10:20:16|2.6803
10:20:17|2.6803
10:20:18|2.6803
10:20:19|2.6803
10:20:21|2.6803
10:20:22|2.6803
10:20:22|2.6803
10:20:24|2.6803
10:20:25|2.6806
10:20:25|2.6806
10:20:26|2.682
10:20:27|2.6823
10:20:29|2.6823
10:20:30|2.6823
10:20:30|2.6823
10:20:31|2.6823
10:20:33|2.6784
10:20:33|2.6784
10:20:35|2.6794
10:20:35|2.6794
10:20:37|2.6805
10:20:37|2.6805
10:20:39|2.6796
10:20:40|2.6796
10:20:41|2.6825
10:20:41|2.6808
10:20:42|2.6808
10:20:43|2.6805
10:20:45|2.6805
10:20:46|2.6805
10:20:46|2.6805
10:20:47|2.6805
10:20:48|2.6805
10:20:49|2.6796
10:20:50|2.6796
10:20:52|2.6796
10:20:53|2.6781
10:20:53|2.678
10:20:56|2.678
10:20:57|2.669
10:20:57|2.6727
10:20:59|2.6724
10:20:59|2.6711
10:21:00|2.6711
10:21:02|2.672
10:21:03|2.6718
10:21:03|2.6693
10:21:05|2.6696
10:21:06|2.6699
10:21:07|2.6698
10:21:08|2.6707
10:21:09|2.6705
10:21:10|2.6729
10:21:11|2.6729
10:21:12|2.6736
10:21:13|2.6738
10:21:14|2.6741
10:21:15|2.6741
10:21:16|2.6735
10:21:17|2.6735
10:21:18|2.6733
10:21:19|2.6751
10:21:20|2.675
10:21:21|2.675
10:21:22|2.675
10:21:23|2.675
10:21:25|2.6761
10:21:25|2.6761
10:21:26|2.6768
10:21:28|2.6782
10:21:29|2.6782
10:21:30|2.6755
10:21:30|2.6755
10:21:31|2.6755
10:21:33|2.6755
10:21:33|2.6746
10:21:34|2.6795
10:21:35|2.6795
10:21:36|2.6795
10:21:37|2.6795
10:21:38|2.679
10:21:39|2.6787
10:21:41|2.6787
10:21:41|2.6787
10:21:42|2.6758
10:21:43|2.6758
10:21:44|2.6758
10:21:46|2.6758
10:21:46|2.6758
10:21:47|2.6757
10:21:49|2.6757
10:21:49|2.6767
10:21:51|2.6762
10:21:52|2.6762
10:21:53|2.6755
10:21:54|2.6755
10:21:56|2.6751
10:21:57|2.675
10:21:59|2.675
10:22:00|2.675
10:22:01|2.6767
10:22:02|2.6746
10:22:03|2.675
10:22:04|2.675
10:22:05|2.675
10:22:05|2.6742
10:22:06|2.6742
10:22:08|2.6742
10:22:09|2.6754
10:22:09|2.6754
10:22:11|2.6742
10:22:12|2.6742
10:22:13|2.6752
10:22:14|2.6752
10:22:15|2.6752
10:22:16|2.6752
10:22:17|2.6721
10:22:18|2.6747
10:22:19|2.6747
10:22:20|2.6747
10:22:21|2.6732
10:22:22|2.6732
10:22:24|2.6732
10:22:25|2.6732
10:22:26|2.6732
10:22:26|2.6732
10:22:27|2.6731
10:22:29|2.6758
10:22:30|2.6734
10:22:30|2.6734
10:22:31|2.6734
10:22:32|2.6728
10:22:34|2.6728
10:22:35|2.6728
10:22:36|2.6728
10:22:37|2.6752
10:22:38|2.6752
10:22:39|2.6727
10:22:40|2.6727
10:22:41|2.6727
10:22:42|2.6727
10:22:43|2.6727
10:22:44|2.6727
10:22:45|2.6727
10:22:46|2.6727
10:22:47|2.6727
10:22:48|2.6727
10:22:49|2.6724
10:22:50|2.6724
10:22:51|2.6726
10:22:52|2.672
10:22:53|2.672
10:22:54|2.6717
10:22:55|2.6714
10:22:56|2.6716
10:22:57|2.6706
10:22:58|2.6719
10:22:59|2.672
10:23:00|2.6735
10:23:01|2.6735
10:23:02|2.6735
10:23:03|2.6737
10:23:04|2.6755
10:23:05|2.6755
10:23:06|2.6758
10:23:08|2.6758
10:23:08|2.6758
10:23:10|2.6758
10:23:11|2.6761
10:23:11|2.6761
10:23:13|2.6761
10:23:14|2.6761
10:23:14|2.6761
10:23:16|2.6761
10:23:16|2.6761
10:23:17|2.6761
10:23:18|2.6761
10:23:20|2.6761
10:23:20|2.6761
10:23:21|2.6761
10:23:22|2.6761
10:23:23|2.6761
10:23:24|2.6766
10:23:25|2.6761
10:23:26|2.678
10:23:27|2.678
10:23:29|2.6786
10:23:29|2.6786
10:23:30|2.6782
10:23:32|2.6782
10:23:32|2.6769
10:23:34|2.6766
10:23:35|2.6766
10:23:35|2.6766
10:23:36|2.6766
10:23:37|2.6786
10:23:39|2.6786
10:23:40|2.6786
10:23:40|2.6787
10:23:42|2.6775
10:23:43|2.6775
10:23:44|2.6769
10:23:45|2.6769
10:23:45|2.6766
10:23:47|2.6761
10:23:47|2.6761
10:23:48|2.6761
10:23:50|2.6749
10:23:51|2.6719
10:23:52|2.6719
10:23:53|2.6719
10:23:54|2.6743
10:23:55|2.6754
10:23:56|2.6759
10:23:57|2.6757
10:23:59|2.6757
10:23:59|2.6757
10:24:00|2.6757
10:24:02|2.6757
10:24:03|2.6757
10:24:03|2.6756
10:24:05|2.6756
10:24:06|2.6756
10:24:06|2.6779
10:24:07|2.6779
10:24:08|2.6768
10:24:10|2.6776
10:24:10|2.6772
10:24:12|2.6772
10:24:13|2.6772
10:24:14|2.6772
10:24:16|2.6758
10:24:16|2.6758
10:24:17|2.6776
10:24:19|2.6776
10:24:20|2.6776
10:24:21|2.6781
10:24:21|2.6781
10:24:24|2.6781
10:24:25|2.6781
10:24:26|2.6781
10:24:26|2.6773
10:24:28|2.6773
10:24:28|2.6773
10:24:30|2.6772
10:24:31|2.6772
10:24:32|2.6772
10:24:33|2.6772
10:24:34|2.6772
10:24:35|2.6772
10:24:36|2.6772
10:24:37|2.6789
10:24:38|2.6789
10:24:39|2.6792
10:24:41|2.679
10:24:41|2.6792
10:24:43|2.6792
10:24:43|2.6773
10:24:45|2.6782
10:24:46|2.6782
10:24:47|2.68
10:24:49|2.6775
10:24:49|2.6735
10:24:51|2.673
10:24:52|2.6734
10:24:53|2.6741
10:24:55|2.6741
10:24:57|2.6741
10:24:58|2.6748
10:24:59|2.6748
10:25:01|2.6743
10:25:02|2.6743
10:25:03|2.6743
10:25:04|2.6743
10:25:05|2.6743
10:25:06|2.6743
10:25:07|2.674
10:25:08|2.674
10:25:10|2.674
10:25:10|2.674
10:25:11|2.674
10:25:12|2.674
10:25:13|2.6756
10:25:15|2.6756
10:25:16|2.6775
10:25:17|2.676
10:25:18|2.676
10:25:20|2.6759
10:25:21|2.6759
10:25:21|2.6759
10:25:23|2.675
10:25:24|2.6749
10:25:26|2.6749
10:25:27|2.6771
10:25:27|2.6759
10:25:29|2.6759
10:25:30|2.6759
10:25:30|2.6759
10:25:31|2.6759
10:25:33|2.6769
10:25:33|2.6769
10:25:34|2.6748
10:25:36|2.6748
10:25:37|2.6748
10:25:38|2.6748
10:25:39|2.6748
10:25:40|2.6748
10:25:41|2.6748
10:25:42|2.6748
10:25:43|2.6743
10:25:44|2.6743
10:25:45|2.6743
10:25:47|2.6743
10:25:47|2.6743
10:25:48|2.6743
10:25:50|2.6743
10:25:51|2.6743
10:25:53|2.6729
10:25:54|2.6729
10:25:54|2.6729
10:25:56|2.6729
10:25:56|2.6733
10:25:58|2.6718
10:25:58|2.6718
10:26:00|2.6718
10:26:00|2.672
10:26:02|2.6705
10:26:04|2.6705
10:26:04|2.6705
10:26:06|2.6706
10:26:06|2.6705
10:26:07|2.669
10:26:08|2.6699
10:26:10|2.6699
10:26:10|2.6699
10:26:12|2.6699
10:26:13|2.669
10:26:13|2.6678
10:26:15|2.6661
10:26:16|2.666
10:26:17|2.665
10:26:18|2.6663
10:26:19|2.6673
10:26:20|2.6672
10:26:21|2.6672
10:26:22|2.6672
10:26:24|2.668
10:26:24|2.668
10:26:26|2.668
10:26:26|2.671
10:26:28|2.6711
10:26:29|2.6711
10:26:30|2.6702
10:26:31|2.6699
10:26:32|2.6699
10:26:33|2.6699
10:26:34|2.6699
10:26:35|2.6699
10:26:37|2.6699
10:26:38|2.6775
10:26:38|2.6772
10:26:39|2.6761
10:26:41|2.6759
10:26:42|2.6746
10:26:43|2.6746
10:26:44|2.6746
10:26:45|2.6746
10:26:46|2.6763
10:26:47|2.674
10:26:48|2.674
10:26:49|2.6759
10:26:50|2.673
10:26:52|2.673
10:26:53|2.673
10:26:54|2.673
10:26:54|2.6737
10:26:55|2.6737
10:26:57|2.673
10:26:58|2.6732
10:26:59|2.6732
10:27:00|2.6732
10:27:02|2.6734
10:27:03|2.6734
10:27:04|2.6734
10:27:05|2.6734
10:27:06|2.6734
10:27:07|2.6734
10:27:08|2.6734
10:27:09|2.6734
10:27:10|2.673
10:27:11|2.673
10:27:12|2.671
10:27:13|2.671
10:27:14|2.671
10:27:15|2.671
10:27:16|2.6692
10:27:18|2.6704
10:27:19|2.6713
10:27:20|2.6713
10:27:21|2.6713
10:27:22|2.6713
10:27:23|2.671
10:27:24|2.6703
10:27:25|2.6712
10:27:26|2.6712
10:27:27|2.671
10:27:28|2.672
10:27:29|2.672
10:27:30|2.671
10:27:31|2.671
10:27:32|2.671
10:27:33|2.671
10:27:34|2.6688
10:27:35|2.6688
10:27:36|2.6688
10:27:36|2.6688
10:27:37|2.6674
10:27:39|2.6674
10:27:40|2.6673
10:27:40|2.6673
10:27:42|2.6674
10:27:43|2.6686
10:27:44|2.6675
10:27:45|2.6675
10:27:46|2.6676
10:27:47|2.6676
10:27:48|2.6699
10:27:49|2.6686
10:27:50|2.6686
10:27:51|2.6699
10:27:53|2.6704
10:27:55|2.6704
10:27:55|2.6704
10:27:57|2.6704
10:27:58|2.6704
10:27:58|2.6704
10:27:59|2.6704
10:28:01|2.6673
10:28:02|2.6667
10:28:03|2.6667
10:28:04|2.6667
10:28:05|2.6667
10:28:06|2.6687
10:28:07|2.669
10:28:09|2.6685
10:28:10|2.6672
10:28:11|2.6672
10:28:12|2.6672
10:28:14|2.6678
10:28:14|2.67
10:28:16|2.6672
10:28:17|2.6688
10:28:17|2.6688
10:28:18|2.6701
10:28:19|2.6701
10:28:20|2.6701
10:28:22|2.6693
10:28:23|2.668
10:28:24|2.6688
10:28:25|2.6672
10:28:26|2.6672
10:28:28|2.6672
10:28:29|2.6688
10:28:30|2.6687
10:28:30|2.6672
10:28:31|2.6673
10:28:32|2.6684
10:28:34|2.6684
10:28:35|2.6684
10:28:36|2.6684
10:28:37|2.6684
10:28:38|2.6692
10:28:39|2.6692
10:28:41|2.6692
10:28:41|2.6692
10:28:43|2.6679
10:28:44|2.6684
10:28:45|2.6684
10:28:46|2.67
10:28:46|2.67
10:28:47|2.67
10:28:48|2.6694
10:28:49|2.6678
10:28:50|2.6678
10:28:51|2.6715
10:28:53|2.6701
10:28:54|2.6701
10:28:56|2.6701
10:28:57|2.6717
10:28:58|2.673
10:28:59|2.673
10:29:00|2.6718
10:29:01|2.6718
10:29:03|2.6718
10:29:04|2.6735
10:29:05|2.6735
10:29:06|2.6735
10:29:07|2.6735
10:29:08|2.6721
10:29:09|2.6721
10:29:10|2.6735
10:29:11|2.6735
10:29:12|2.6735
10:29:14|2.6704
10:29:14|2.6718
10:29:16|2.6718
10:29:16|2.6718
10:29:17|2.6718
10:29:19|2.6718
10:29:19|2.6701
10:29:21|2.6701
10:29:22|2.6692
10:29:22|2.6692
10:29:24|2.67
10:29:25|2.67
10:29:26|2.67
10:29:26|2.67
10:29:27|2.668
10:29:28|2.6699
10:29:30|2.67
10:29:31|2.668
10:29:31|2.6672
10:29:32|2.6672
10:29:34|2.6663
10:29:34|2.6675
10:29:36|2.668
10:29:36|2.6688
10:29:37|2.6688
10:29:39|2.6691
10:29:40|2.67
10:29:41|2.6688
10:29:42|2.6688
10:29:43|2.6699
10:29:44|2.6699
10:29:45|2.6699
10:29:46|2.6699
10:29:47|2.6699
10:29:48|2.6699
10:29:49|2.6699
10:29:50|2.6692
10:29:51|2.6709
10:29:52|2.6709
10:29:53|2.6712
10:29:55|2.6712
10:29:56|2.6712
10:29:57|2.6697
10:29:58|2.6702
10:29:59|2.6702
10:30:00|2.6702
10:30:01|2.6702
10:30:03|2.6702
10:30:05|2.6713
10:30:06|2.6731
10:30:07|2.6731
10:30:08|2.6731
10:30:09|2.6731
10:30:10|2.6731
10:30:11|2.6731
10:30:12|2.6731
10:30:13|2.6731
10:30:14|2.6734
10:30:15|2.6734
10:30:16|2.6742
10:30:17|2.6742
10:30:19|2.6742
10:30:20|2.6716
10:30:20|2.6716
10:30:21|2.6716
10:30:22|2.6726
10:30:23|2.6726
10:30:25|2.6726
10:30:25|2.6735
10:30:26|2.6733
10:30:28|2.6733
10:30:29|2.6733
10:30:30|2.6725
10:30:31|2.6712
10:30:32|2.6712
10:30:33|2.6712
10:30:34|2.6712
10:30:35|2.6712
10:30:36|2.6725
10:30:37|2.67
10:30:38|2.67
10:30:38|2.67
10:30:40|2.67
10:30:41|2.6713
10:30:42|2.6713
10:30:43|2.6713
10:30:45|2.6713
10:30:46|2.6715
10:30:47|2.6715
10:30:48|2.6715
10:30:49|2.669
10:30:49|2.669
10:30:50|2.6698
10:30:52|2.6698
10:30:52|2.6709
10:30:53|2.6709
10:30:55|2.6709
10:30:56|2.6709
10:30:57|2.6709
10:30:58|2.6709
10:31:00|2.6703
10:31:00|2.6703
10:31:02|2.6703
10:31:03|2.6705
10:31:04|2.6705
10:31:05|2.6705
10:31:06|2.6707
10:31:07|2.6707
10:31:08|2.6707
10:31:09|2.6709
10:31:10|2.6709
10:31:12|2.6709
10:31:12|2.6709
10:31:13|2.6709
10:31:15|2.6709
10:31:16|2.6693
10:31:17|2.6693
10:31:18|2.6699
10:31:19|2.6699
10:31:20|2.6705
10:31:21|2.6705
10:31:22|2.6707
10:31:24|2.6707
10:31:25|2.6689
10:31:26|2.6697
10:31:27|2.6697
10:31:27|2.6697
10:31:28|2.6697
10:31:30|2.6697
10:31:31|2.6688
10:31:32|2.6686
10:31:33|2.6686
10:31:33|2.6686
10:31:34|2.6686
10:31:36|2.6686
10:31:37|2.6683
10:31:38|2.6683
10:31:39|2.6683
10:31:40|2.6677
10:31:41|2.6677
10:31:42|2.6677
10:31:43|2.6677
10:31:44|2.6659
10:31:45|2.6659
10:31:46|2.667
10:31:47|2.667
10:31:48|2.667
10:31:49|2.667
10:31:50|2.667
10:31:51|2.6656
10:31:52|2.6656
10:31:53|2.6661
10:31:54|2.6664
10:31:55|2.6662
10:31:56|2.6662
10:31:57|2.6624
10:31:58|2.6638
10:32:00|2.6631
10:32:00|2.6629
10:32:02|2.6624
10:32:03|2.6617
10:32:03|2.6617
10:32:05|2.6616
10:32:06|2.6601
10:32:06|2.6612
10:32:08|2.65
10:32:09|2.65
10:32:10|2.6537
10:32:10|2.6535
10:32:12|2.6538
10:32:12|2.6558
10:32:14|2.656
10:32:15|2.6559
10:32:16|2.6571
10:32:17|2.6576
10:32:18|2.6592
10:32:19|2.6592
10:32:20|2.6582
10:32:21|2.6588
10:32:22|2.6612
10:32:24|2.66
10:32:25|2.6603
10:32:25|2.6612
10:32:27|2.6619
10:32:27|2.6616
10:32:28|2.662
10:32:30|2.6615
10:32:31|2.6619
10:32:32|2.6619
10:32:33|2.6633
10:32:34|2.6633
10:32:35|2.6556
10:32:36|2.6591
10:32:37|2.6589
10:32:38|2.6589
10:32:39|2.6607
10:32:40|2.6607
10:32:41|2.6607
10:32:42|2.6619
10:32:43|2.661
10:32:44|2.6621
10:32:45|2.6621
10:32:46|2.6624
10:32:47|2.6622
10:32:48|2.6622
10:32:49|2.664
10:32:50|2.6631
10:32:52|2.6631
10:32:52|2.6632
10:32:53|2.6632
10:32:55|2.6632
10:32:55|2.666
10:32:57|2.6663
10:32:59|2.6663
10:32:59|2.6664
10:33:01|2.6641
10:33:02|2.6641
10:33:04|2.6669
10:33:05|2.6667
10:33:06|2.6656
10:33:07|2.6654
10:33:08|2.6654
10:33:10|2.6662
10:33:11|2.6662
10:33:11|2.6662
10:33:13|2.6662
10:33:13|2.6662
10:33:15|2.6662
10:33:16|2.6662
10:33:17|2.6662
10:33:18|2.6684
10:33:19|2.6673
10:33:20|2.6673
10:33:21|2.6668
10:33:22|2.6656
10:33:23|2.6666
10:33:24|2.6666
10:33:25|2.6673
10:33:26|2.6673
10:33:27|2.6651
10:33:28|2.6655
10:33:29|2.6654
10:33:30|2.6658
10:33:31|2.6649
10:33:33|2.6656
10:33:34|2.6658
10:33:34|2.6658
10:33:35|2.667
10:33:36|2.6673
10:33:38|2.6698
10:33:38|2.6696
10:33:39|2.6709
10:33:40|2.6709
10:33:41|2.6709
10:33:42|2.6709
10:33:44|2.671
10:33:45|2.671
10:33:45|2.6711
10:33:46|2.6714
10:33:47|2.6721
10:33:48|2.671
10:33:49|2.671
10:33:50|2.6699
10:33:51|2.6708
10:33:52|2.6708
10:33:53|2.6708
10:33:55|2.6699
10:33:56|2.6703
10:33:57|2.67
10:33:59|2.67
10:34:00|2.6708
10:34:02|2.6702
10:34:03|2.6713
10:34:04|2.6717
10:34:05|2.6718
10:34:06|2.6718
10:34:07|2.6718
10:34:08|2.6718
10:34:09|2.6702
10:34:10|2.6702
10:34:11|2.6713
10:34:12|2.6712
10:34:14|2.6716
10:34:15|2.6716
10:34:16|2.6713
10:34:16|2.6713
10:34:18|2.6713
10:34:18|2.6709
10:34:19|2.6709
10:34:21|2.6719
10:34:22|2.6719
10:34:23|2.6719
10:34:24|2.6716
10:34:25|2.6716
10:34:26|2.6716
10:34:27|2.6716
10:34:28|2.6722
10:34:29|2.6722
10:34:30|2.6722
10:34:31|2.6722
10:34:32|2.6722
10:34:34|2.6722
10:34:35|2.6722
10:34:36|2.6721
10:34:36|2.6721
10:34:37|2.6721
10:34:39|2.6701
10:34:40|2.6699
10:34:41|2.6672
10:34:42|2.6672
10:34:43|2.6672
10:34:44|2.6687
10:34:45|2.6687
10:34:46|2.6687
10:34:47|2.6682
10:34:48|2.6683
10:34:49|2.6689
10:34:49|2.6689
10:34:51|2.6683
10:34:51|2.6683
10:34:53|2.6709
10:34:54|2.6709
10:34:55|2.6709
10:34:56|2.6709
10:34:57|2.669
10:34:58|2.669
10:35:00|2.6703
10:35:00|2.6706
10:35:02|2.6706
10:35:02|2.6699
10:35:03|2.672
10:35:05|2.672
10:35:06|2.672
10:35:07|2.672
10:35:08|2.6702
10:35:09|2.6691
10:35:09|2.6691
10:35:10|2.6691
10:35:13|2.672
10:35:13|2.672
10:35:14|2.6699
10:35:15|2.6699
10:35:16|2.6699
10:35:17|2.6699
10:35:18|2.6699
10:35:19|2.6699
10:35:20|2.6699
10:35:21|2.6697
10:35:22|2.6706
10:35:24|2.6706
10:35:25|2.6691
10:35:26|2.6691
10:35:26|2.6691
10:35:27|2.6691
10:35:29|2.6691
10:35:30|2.6721
10:35:31|2.6721
10:35:32|2.6721
10:35:32|2.672
10:35:35|2.672
10:35:35|2.672
10:35:36|2.6704
10:35:37|2.6704
10:35:39|2.6704
10:35:39|2.6704
10:35:40|2.6704
10:35:41|2.6704
10:35:43|2.6721
10:35:44|2.6707
10:35:44|2.6717
10:35:45|2.6717
10:35:47|2.6717
10:35:47|2.6717
10:35:48|2.6717
10:35:49|2.6713
10:35:51|2.6719
10:35:51|2.6719
10:35:52|2.6719
10:35:53|2.6721
10:35:54|2.6721
10:35:55|2.6721
10:35:57|2.6721
10:35:57|2.6721
10:35:58|2.6721
10:36:00|2.6721
10:36:00|2.6719
10:36:02|2.6719
10:36:03|2.6719
10:36:05|2.6718
10:36:05|2.6713
10:36:07|2.6713
10:36:08|2.6714
10:36:08|2.6713
10:36:09|2.6713
10:36:11|2.6713
10:36:11|2.6717
10:36:12|2.6719
10:36:14|2.6719
10:36:15|2.6719
10:36:15|2.6719
10:36:16|2.6719
10:36:17|2.6727
10:36:19|2.6727
10:36:20|2.6725
10:36:21|2.6725
10:36:23|2.673
10:36:23|2.6742
10:36:24|2.677
10:36:25|2.6747
10:36:26|2.6754
10:36:27|2.6755
10:36:28|2.6754
10:36:29|2.6761
10:36:30|2.6761
10:36:31|2.6771
10:36:32|2.6774
10:36:33|2.6774
10:36:34|2.6782
10:36:35|2.678
10:36:36|2.678
10:36:37|2.678
10:36:38|2.678
10:36:40|2.678
10:36:40|2.678
10:36:41|2.6761
10:36:43|2.6757
10:36:44|2.6757
10:36:45|2.676
10:36:45|2.676
10:36:46|2.676
10:36:47|2.676
10:36:48|2.6779
10:36:49|2.6779
10:36:50|2.678
10:36:52|2.6762
10:36:52|2.678
10:36:53|2.678
10:36:54|2.678
10:36:55|2.678
10:36:56|2.678
10:36:57|2.678
10:36:58|2.6779
10:36:59|2.6779
10:37:00|2.6779
10:37:02|2.6779
10:37:03|2.6779
10:37:05|2.6779
10:37:06|2.678
10:37:07|2.678
10:37:08|2.6779
10:37:08|2.6779
10:37:10|2.6779
10:37:11|2.678
10:37:12|2.678
10:37:13|2.678
10:37:14|2.678
10:37:15|2.678
10:37:16|2.678
10:37:17|2.678
10:37:19|2.678
10:37:20|2.678
10:37:20|2.6779
10:37:21|2.678
10:37:23|2.678
10:37:23|2.678
10:37:24|2.678
10:37:26|2.678
10:37:26|2.678
10:37:28|2.678
10:37:29|2.678
10:37:29|2.678
10:37:31|2.678
10:37:31|2.678
10:37:32|2.678
10:37:33|2.678
10:37:35|2.678
10:37:36|2.678
10:37:36|2.678
10:37:37|2.678
10:37:39|2.678
10:37:40|2.678
10:37:41|2.678
10:37:42|2.678
10:37:43|2.678
10:37:45|2.678
10:37:45|2.678
10:37:46|2.6784
10:37:47|2.6784
10:37:48|2.678
10:37:50|2.6784
10:37:50|2.6784
10:37:51|2.6784
10:37:53|2.6784
10:37:53|2.6784
10:37:54|2.6784
10:37:55|2.6784
10:37:57|2.678
10:37:58|2.678
10:37:59|2.678
10:38:00|2.678
10:38:01|2.678
10:38:03|2.678
10:38:04|2.678
10:38:05|2.678
10:38:06|2.6772
10:38:07|2.678
10:38:08|2.678
10:38:09|2.678
10:38:09|2.678
10:38:10|2.678
10:38:12|2.679
10:38:13|2.679
10:38:14|2.6775
10:38:15|2.678
10:38:16|2.678
10:38:17|2.678
10:38:18|2.678
10:38:19|2.678
10:38:20|2.6788
10:38:21|2.6787
10:38:22|2.6787
10:38:23|2.676
10:38:24|2.676
10:38:25|2.676
10:38:26|2.676
10:38:27|2.676
10:38:28|2.6736
10:38:29|2.6728
10:38:31|2.6728
10:38:32|2.6731
10:38:32|2.6721
10:38:33|2.672
10:38:34|2.672
10:38:35|2.672
10:38:37|2.672
10:38:37|2.672
10:38:38|2.672
10:38:39|2.672
10:38:40|2.6728
10:38:42|2.6726
10:38:42|2.6721
10:38:43|2.6721
10:38:44|2.6721
10:38:45|2.671
10:38:46|2.671
10:38:47|2.6705
10:38:48|2.6705
10:38:49|2.6716
10:38:50|2.6716
10:38:51|2.6716
10:38:53|2.671
10:38:54|2.671
10:38:55|2.671
10:38:56|2.671
10:38:57|2.671
10:38:57|2.671
10:38:59|2.6689
10:39:00|2.6689
10:39:00|2.6689
10:39:01|2.668
10:39:02|2.6676
10:39:04|2.6682
10:39:05|2.6682
10:39:05|2.6687
10:39:07|2.6687
10:39:08|2.6687
10:39:08|2.6687
10:39:10|2.6712
10:39:11|2.6712
10:39:12|2.672
10:39:13|2.672
10:39:14|2.6718
10:39:15|2.6735
10:39:16|2.6719
10:39:17|2.6712
10:39:17|2.6712
10:39:18|2.6724
10:39:20|2.6724
10:39:21|2.6724
10:39:22|2.6723
10:39:23|2.6715
10:39:24|2.6724
10:39:25|2.6724
10:39:26|2.6718
10:39:27|2.6693
10:39:29|2.6693
10:39:29|2.6716
10:39:31|2.6719
10:39:32|2.6719
10:39:32|2.6724
10:39:33|2.6724
10:39:35|2.6724
10:39:35|2.6724
10:39:37|2.6724
10:39:38|2.6724
10:39:39|2.6724
10:39:40|2.6724
10:39:40|2.6724
10:39:43|2.6724
10:39:44|2.6724
10:39:44|2.6724
10:39:45|2.6711
10:39:46|2.6711
10:39:48|2.6711
10:39:49|2.6718
10:39:50|2.6711
10:39:50|2.6711
10:39:52|2.6711
10:39:53|2.6711
10:39:54|2.6711
10:39:55|2.6711
10:39:56|2.6711
10:39:57|2.6711
10:39:58|2.6711
10:39:59|2.6711
10:40:00|2.671
10:40:01|2.671
10:40:02|2.671
10:40:02|2.671
10:40:04|2.6693
10:40:05|2.6693
10:40:06|2.6693
10:40:07|2.6693
10:40:08|2.6693
10:40:08|2.6693
10:40:10|2.669
10:40:11|2.6702
10:40:13|2.6702
10:40:13|2.671
10:40:14|2.671
10:40:15|2.6707
10:40:17|2.6707
10:40:18|2.6707
10:40:19|2.6707
10:40:19|2.6707
10:40:20|2.6707
10:40:22|2.6707
10:40:23|2.6707
10:40:24|2.6707
10:40:26|2.6729
10:40:26|2.6729
10:40:27|2.6729
10:40:28|2.6729
10:40:29|2.6729
10:40:31|2.6735
10:40:33|2.6735
10:40:33|2.6735
10:40:34|2.6735
10:40:36|2.6735
10:40:37|2.6734
10:40:39|2.6734
10:40:39|2.6734
10:40:40|2.6734
10:40:42|2.6734
10:40:42|2.6734
10:40:44|2.6734
10:40:45|2.6734
10:40:46|2.6734
10:40:47|2.6734
10:40:48|2.6734
10:40:50|2.6726
10:40:51|2.6726
10:40:52|2.6726
10:40:52|2.6726
10:40:54|2.6726
10:40:54|2.6726
10:40:55|2.6734
10:40:56|2.6734
10:40:58|2.6735
10:40:58|2.6735
10:40:59|2.6735
10:41:01|2.6735
10:41:01|2.6735
10:41:03|2.6735
10:41:04|2.6726
10:41:04|2.6726
10:41:07|2.6726
10:41:07|2.6703
10:41:09|2.6716
10:41:10|2.6716
10:41:10|2.6731
10:41:12|2.6731
10:41:13|2.6709
10:41:13|2.6709
10:41:15|2.6731
10:41:15|2.6731
10:41:16|2.6731
10:41:18|2.6712
10:41:19|2.6724
10:41:19|2.6726
10:41:20|2.6712
10:41:21|2.6712
10:41:22|2.6712
10:41:23|2.67
10:41:25|2.67
10:41:27|2.67
10:41:28|2.668
10:41:30|2.6672
10:41:31|2.668
10:41:31|2.669
10:41:33|2.669
10:41:34|2.669
10:41:35|2.6683
10:41:35|2.6683
10:41:37|2.6683
10:41:38|2.6683
10:41:39|2.6683
10:41:39|2.6684
10:41:41|2.6684
10:41:41|2.6675
10:41:42|2.6675
10:41:43|2.667
10:41:45|2.6675
10:41:45|2.6686
10:41:47|2.6687
10:41:48|2.6668
10:41:49|2.6668
10:41:50|2.6668
10:41:51|2.6668
10:41:52|2.6674
10:41:53|2.6674
10:41:54|2.6674
10:41:55|2.669
10:41:57|2.669
10:41:57|2.669
10:41:58|2.6674
10:41:59|2.6686
10:42:00|2.6686
10:42:01|2.6646
10:42:02|2.6646
10:42:03|2.6646
10:42:04|2.6681
10:42:06|2.6681
10:42:06|2.6663
10:42:08|2.6679
10:42:09|2.6698
10:42:10|2.6698
10:42:11|2.6694
10:42:11|2.6704
10:42:13|2.6696
10:42:14|2.6695
10:42:15|2.6695
10:42:16|2.6695
10:42:17|2.6695
10:42:18|2.6696
10:42:19|2.6696
10:42:19|2.6696
10:42:21|2.6697
10:42:21|2.6702
10:42:23|2.6702
10:42:24|2.6702
10:42:25|2.6702
10:42:26|2.6702
10:42:28|2.6696
10:42:29|2.6696
10:42:30|2.6672
10:42:31|2.6672
10:42:32|2.6672
10:42:33|2.6672
10:42:33|2.6672
10:42:35|2.6672
10:42:36|2.6672
10:42:37|2.6672
10:42:37|2.6672
10:42:38|2.6682
10:42:40|2.6682
10:42:42|2.6682
10:42:43|2.6682
10:42:44|2.6696
10:42:45|2.6696
10:42:46|2.6696
10:42:47|2.6679
10:42:48|2.6692
10:42:49|2.6692
10:42:49|2.6678
10:42:51|2.6678
10:42:52|2.6696
10:42:52|2.6695
10:42:54|2.669
10:42:55|2.6696
10:42:56|2.6696
10:42:56|2.669
10:42:58|2.669
10:42:59|2.67
10:43:00|2.6693
10:43:00|2.6699
10:43:02|2.6699
10:43:03|2.6696
10:43:03|2.6696
10:43:05|2.6696
10:43:05|2.6699
10:43:06|2.6699
10:43:09|2.67
10:43:09|2.6696
10:43:11|2.6699
10:43:12|2.6699
10:43:12|2.6698
10:43:13|2.6698
10:43:14|2.6698
10:43:15|2.6698
10:43:16|2.6698
10:43:17|2.6698
10:43:18|2.6696
10:43:19|2.6696
10:43:21|2.6698
10:43:21|2.6698
10:43:22|2.6698
10:43:23|2.6698
10:43:24|2.6696
10:43:25|2.6696
10:43:26|2.6696
10:43:27|2.6696
10:43:29|2.6696
10:43:30|2.6696
10:43:32|2.6684
10:43:33|2.6686
10:43:34|2.6682
10:43:35|2.6684
10:43:36|2.6684
10:43:37|2.6684
10:43:38|2.6684
10:43:39|2.6683
10:43:40|2.6683
10:43:41|2.6667
10:43:43|2.6674
10:43:43|2.6672
10:43:44|2.6671
10:43:45|2.6665
10:43:46|2.6673
10:43:48|2.6673
10:43:49|2.6673
10:43:49|2.6673
10:43:51|2.6684
10:43:52|2.6667
10:43:52|2.6667
10:43:53|2.6667
10:43:55|2.6667
10:43:56|2.6667
10:43:57|2.6667
10:43:59|2.6667
10:43:59|2.6667
10:44:00|2.667
10:44:02|2.667
10:44:02|2.667
10:44:03|2.667
10:44:05|2.6661
10:44:05|2.6661
10:44:07|2.6661
10:44:07|2.6661
10:44:09|2.6666
10:44:09|2.6666
10:44:11|2.6666
10:44:11|2.6671
10:44:12|2.6671
10:44:14|2.6679
10:44:15|2.6679
10:44:16|2.6679
10:44:16|2.6669
10:44:17|2.6669
10:44:18|2.667
10:44:19|2.667
10:44:20|2.6672
10:44:22|2.6672
10:44:22|2.6672
10:44:24|2.6682
10:44:24|2.6682
10:44:25|2.6682
10:44:26|2.6682
10:44:27|2.6682
10:44:29|2.6682
10:44:30|2.6682
10:44:32|2.6682
10:44:33|2.6682
10:44:35|2.6682
10:44:35|2.6682
10:44:37|2.6681
10:44:37|2.6677
10:44:39|2.6677
10:44:40|2.6677
10:44:40|2.6677
10:44:42|2.6677
10:44:43|2.6677
10:44:44|2.6677
10:44:44|2.6684
10:44:45|2.6678
10:44:46|2.6678
10:44:48|2.6677
10:44:49|2.6674
10:44:50|2.6677
10:44:51|2.6679
10:44:52|2.6679
10:44:53|2.6678
10:44:54|2.6678
10:44:55|2.6679
10:44:56|2.6678
10:44:57|2.6679
10:44:58|2.6679
10:45:00|2.6677
10:45:01|2.6678
10:45:01|2.6677
10:45:02|2.6677
10:45:03|2.6677
10:45:05|2.6677
10:45:06|2.6677
10:45:07|2.6677
10:45:08|2.6677
10:45:09|2.6677
10:45:10|2.6677
10:45:11|2.6677
10:45:12|2.6684
10:45:13|2.6681
10:45:14|2.6681
10:45:15|2.6681
10:45:16|2.6674
10:45:17|2.6674
10:45:18|2.6674
10:45:19|2.6674
10:45:20|2.6674
10:45:21|2.6674
10:45:23|2.668
10:45:24|2.668
10:45:25|2.668
10:45:26|2.668
10:45:26|2.6689
10:45:27|2.669
10:45:29|2.669
10:45:30|2.669
10:45:30|2.669
10:45:32|2.6707
10:45:33|2.6707
10:45:34|2.6687
10:45:36|2.6687
10:45:37|2.6706
10:45:38|2.6706
10:45:38|2.6703
10:45:40|2.6679
10:45:41|2.6679
10:45:42|2.6679
10:45:43|2.6672
10:45:44|2.6672
10:45:45|2.6679
10:45:46|2.6679
10:45:47|2.667
10:45:48|2.667
10:45:49|2.667
10:45:50|2.667
10:45:51|2.667
10:45:52|2.667
10:45:53|2.667
10:45:54|2.667
10:45:55|2.667
10:45:57|2.667
10:45:57|2.667
10:45:58|2.667
10:45:59|2.667
10:46:01|2.667
10:46:02|2.6649
10:46:04|2.667
10:46:05|2.6654
10:46:06|2.6656
10:46:07|2.6656
10:46:08|2.6666
10:46:10|2.667
10:46:11|2.667
10:46:13|2.667
10:46:14|2.6669
10:46:14|2.6669
10:46:15|2.6669
10:46:17|2.6669
10:46:18|2.6669
10:46:19|2.6669
10:46:20|2.6669
10:46:21|2.6669
10:46:22|2.6669
10:46:24|2.667
10:46:25|2.667
10:46:26|2.667
10:46:26|2.6696
10:46:28|2.6687
10:46:29|2.6688
10:46:30|2.6688
10:46:30|2.6682
10:46:32|2.6682
10:46:33|2.6682
10:46:34|2.6682
10:46:35|2.6682
10:46:36|2.6682
10:46:37|2.6682
10:46:38|2.6682
10:46:39|2.6682
10:46:40|2.6682
10:46:41|2.6682
10:46:42|2.6688
10:46:43|2.6688
10:46:44|2.6688
10:46:45|2.6679
10:46:46|2.6679
10:46:47|2.6687
10:46:48|2.668
10:46:49|2.668
10:46:50|2.668
10:46:51|2.6679
10:46:52|2.6679
10:46:54|2.667
10:46:55|2.667
10:46:56|2.667
10:46:56|2.667
10:46:57|2.667
10:46:59|2.6671
10:47:00|2.6659
10:47:01|2.6673
10:47:02|2.6673
10:47:03|2.6673
10:47:05|2.6671
10:47:06|2.6677
10:47:08|2.6679
10:47:09|2.6682
10:47:10|2.6682
10:47:11|2.6672
10:47:12|2.6672
10:47:13|2.6691
10:47:14|2.6691
10:47:15|2.6691
10:47:16|2.6688
10:47:17|2.6687
10:47:18|2.6687
10:47:19|2.6687
10:47:20|2.6695
10:47:21|2.6699
10:47:22|2.6699
10:47:23|2.6677
10:47:24|2.6694
10:47:26|2.6694
10:47:27|2.6696
10:47:27|2.6696
10:47:28|2.6696
10:47:29|2.6692
10:47:30|2.6692
10:47:31|2.6682
10:47:32|2.6682
10:47:34|2.6682
10:47:35|2.6682
10:47:35|2.6682
10:47:37|2.6682
10:47:38|2.6682
10:47:39|2.6682
10:47:40|2.6683
10:47:40|2.6683
10:47:42|2.6683
10:47:43|2.6683
10:47:44|2.6682
10:47:45|2.6682
10:47:46|2.6683
10:47:48|2.6683
10:47:48|2.6683
10:47:49|2.6683
10:47:50|2.6683
10:47:51|2.6675
10:47:52|2.6689
10:47:53|2.6689
10:47:55|2.6675
10:47:55|2.6675
10:47:56|2.6675
10:47:57|2.6675
10:47:59|2.6689
10:47:59|2.6689
10:48:01|2.6687
10:48:01|2.6687
10:48:02|2.6676
10:48:04|2.6676
10:48:05|2.6676
10:48:07|2.6687
10:48:08|2.6679
10:48:08|2.6678
10:48:09|2.6687
10:48:11|2.6688
10:48:12|2.6688
10:48:13|2.6688
10:48:13|2.6688
10:48:15|2.668
10:48:15|2.6688
10:48:16|2.6688
10:48:18|2.6688
10:48:19|2.6688
10:48:20|2.6689
10:48:20|2.6689
10:48:22|2.6689
10:48:23|2.6676
10:48:24|2.6676
10:48:25|2.6676
10:48:26|2.6676
10:48:27|2.6676
10:48:28|2.6687
10:48:29|2.6687
10:48:30|2.6687
10:48:31|2.6675
10:48:33|2.6688
10:48:34|2.6677
10:48:35|2.6678
10:48:36|2.6678
10:48:37|2.6678
10:48:37|2.6678
10:48:39|2.6678
10:48:39|2.6685
10:48:41|2.6685
10:48:42|2.6689
10:48:43|2.6689
10:48:43|2.6685
10:48:44|2.6685
10:48:45|2.6685
10:48:47|2.6686
10:48:47|2.6684
10:48:48|2.6684
10:48:49|2.6684
10:48:50|2.6684
10:48:51|2.6684
10:48:53|2.6684
10:48:53|2.6684
10:48:54|2.6684
10:48:55|2.6685
10:48:57|2.6685
10:48:58|2.6685
10:48:59|2.6685
10:49:00|2.6685
10:49:01|2.6685
10:49:02|2.6685
10:49:03|2.6685
10:49:04|2.6685
10:49:05|2.6684
10:49:07|2.6684
10:49:07|2.6677
10:49:09|2.6677
10:49:10|2.6677
10:49:11|2.6677
10:49:12|2.6677
10:49:13|2.6677
10:49:15|2.6677
10:49:16|2.6679
10:49:17|2.6679
10:49:18|2.6679
10:49:19|2.6679
10:49:20|2.6655
10:49:21|2.6655
10:49:22|2.6655
10:49:23|2.6655
10:49:24|2.6655
10:49:24|2.6641
10:49:26|2.6641
10:49:27|2.6641
10:49:28|2.6602
10:49:28|2.6601
10:49:30|2.6601
10:49:31|2.66
10:49:32|2.6609
10:49:33|2.6613
10:49:34|2.6616
10:49:35|2.6616
10:49:36|2.6616
10:49:38|2.6616
10:49:38|2.6648
10:49:39|2.6654
10:49:40|2.6635
10:49:42|2.664
10:49:42|2.6605
10:49:44|2.6629
10:49:44|2.6629
10:49:46|2.6629
10:49:46|2.6629
10:49:48|2.6629
10:49:48|2.661
10:49:50|2.6614
10:49:50|2.661
10:49:51|2.6619
10:49:52|2.6636
10:49:53|2.6646
10:49:54|2.6646
10:49:56|2.6646
10:49:56|2.6646
10:49:57|2.6614
10:49:59|2.6614
10:50:00|2.6646
10:50:00|2.6646
10:50:02|2.6619
10:50:02|2.662
10:50:03|2.662
10:50:05|2.662
10:50:06|2.6633
10:50:07|2.6642
10:50:08|2.667
10:50:09|2.6666
10:50:10|2.6687
10:50:11|2.6687
10:50:12|2.6687
10:50:13|2.6687
10:50:14|2.6686
10:50:15|2.6686
10:50:16|2.6673
10:50:17|2.6673
10:50:18|2.6673
10:50:19|2.6686
10:50:20|2.6683
10:50:21|2.6683
10:50:22|2.6615
10:50:23|2.6614
10:50:24|2.662
10:50:25|2.662
10:50:26|2.6615
10:50:27|2.6614
10:50:28|2.6615
10:50:29|2.6615
10:50:30|2.6615
10:50:31|2.6655
10:50:32|2.6655
10:50:33|2.6656
10:50:34|2.6656
10:50:35|2.6655
10:50:36|2.6626
10:50:37|2.6626
10:50:38|2.6626
10:50:39|2.6626
10:50:41|2.6626
10:50:41|2.6626
10:50:42|2.6626
10:50:44|2.6655
10:50:44|2.6655
10:50:45|2.6628
10:50:46|2.6628
10:50:47|2.6628
10:50:49|2.6629
10:50:49|2.6629
10:50:50|2.6649
10:50:51|2.6649
10:50:52|2.6611
10:50:53|2.6611
10:50:54|2.6611
10:50:55|2.6611
10:50:56|2.6611
10:50:57|2.6611
10:50:58|2.6611
10:50:59|2.6611
10:51:01|2.6611
10:51:01|2.6621
10:51:03|2.6621
10:51:03|2.6617
10:51:05|2.6617
10:51:06|2.6617
10:51:07|2.6618
10:51:08|2.6618
10:51:09|2.6618
10:51:10|2.6618
10:51:12|2.6618
10:51:13|2.6618
10:51:13|2.664
10:51:14|2.664
10:51:15|2.6621
10:51:17|2.6669
10:51:17|2.6669
10:51:18|2.6669
10:51:19|2.6653
10:51:21|2.6656
10:51:22|2.6656
10:51:23|2.6665
10:51:24|2.6665
10:51:25|2.6665
10:51:26|2.6665
10:51:28|2.6665
10:51:28|2.6672
10:51:30|2.6686
10:51:30|2.6686
10:51:32|2.6685
10:51:33|2.6685
10:51:34|2.6685
10:51:34|2.6685
10:51:35|2.6685
10:51:36|2.6685
10:51:38|2.6686
10:51:39|2.6684
10:51:40|2.6684
10:51:41|2.6671
10:51:42|2.6671
10:51:43|2.6671
10:51:44|2.6671
10:51:45|2.6671
10:51:46|2.6694
10:51:47|2.67
10:51:48|2.6699
10:51:49|2.6699
10:51:50|2.6699
10:51:50|2.6709
10:51:52|2.6709
10:51:53|2.6709
10:51:55|2.6709
10:51:55|2.6727
10:51:56|2.6727
10:51:57|2.6727
10:51:58|2.6727
10:51:59|2.6727
10:52:00|2.6727
10:52:01|2.6727
10:52:02|2.6727
10:52:03|2.6727
10:52:05|2.6722
10:52:06|2.6727
10:52:07|2.6727
10:52:07|2.6739
10:52:10|2.6739
10:52:11|2.6742
10:52:12|2.6745
10:52:12|2.677
10:52:14|2.6773
10:52:14|2.6773
10:52:16|2.6766
10:52:17|2.6755
10:52:18|2.6762
10:52:19|2.6762
10:52:20|2.6762
10:52:21|2.6762
10:52:22|2.6776
10:52:23|2.6777
10:52:23|2.6777
10:52:24|2.6791
10:52:26|2.6791
10:52:26|2.6791
10:52:28|2.6808
10:52:28|2.682
10:52:29|2.6802
10:52:30|2.6808
10:52:31|2.6799
10:52:32|2.6799
10:52:33|2.6808
10:52:34|2.6792
10:52:35|2.6801
10:52:37|2.682
10:52:37|2.678
10:52:39|2.678
10:52:40|2.6773
10:52:41|2.6768
10:52:42|2.6773
10:52:43|2.6773
10:52:44|2.6775
10:52:45|2.6776
10:52:46|2.6776
10:52:47|2.6776
10:52:48|2.6785
10:52:49|2.6807
10:52:50|2.6796
10:52:51|2.6796
10:52:52|2.6796
10:52:53|2.6796
10:52:54|2.6802
10:52:55|2.6802
10:52:56|2.6802
10:52:57|2.6802
10:52:58|2.6796
10:52:59|2.6796
10:53:00|2.6787
10:53:01|2.679
10:53:02|2.679
10:53:03|2.679
10:53:04|2.6789
10:53:05|2.6789
10:53:06|2.6784
10:53:07|2.6787
10:53:08|2.6787
10:53:09|2.6802
10:53:10|2.6802
10:53:11|2.6802
10:53:12|2.6804
10:53:13|2.6804
10:53:14|2.6804
10:53:15|2.6817
10:53:17|2.6817
10:53:17|2.6817
10:53:18|2.6817
10:53:20|2.6808
10:53:21|2.6808
10:53:21|2.6808
10:53:23|2.6814
10:53:24|2.6814
10:53:25|2.6802
10:53:26|2.6814
10:53:26|2.6814
10:53:28|2.6812
10:53:29|2.68
10:53:30|2.68
10:53:31|2.68
10:53:32|2.6802
10:53:33|2.6808
10:53:34|2.6808
10:53:35|2.6808
10:53:36|2.6808
10:53:37|2.6807
10:53:38|2.6808
10:53:40|2.6808
10:53:40|2.6808
10:53:42|2.6808
10:53:42|2.6808
10:53:44|2.6808
10:53:45|2.6808
10:53:45|2.6808
10:53:46|2.6808
10:53:48|2.6808
10:53:48|2.68
10:53:49|2.6789
10:53:51|2.6767
10:53:51|2.679
10:53:52|2.679
10:53:53|2.679
10:53:54|2.6808
10:53:56|2.6808
10:53:56|2.6808
10:53:57|2.6796
10:53:58|2.679
10:53:59|2.6795
10:54:01|2.6795
10:54:01|2.6795
10:54:02|2.6795
10:54:04|2.6795
10:54:04|2.6795
10:54:06|2.6795
10:54:06|2.6795
10:54:08|2.6795
10:54:09|2.6795
10:54:10|2.6795
10:54:11|2.6795
10:54:12|2.6795
10:54:13|2.6808
10:54:15|2.6808
10:54:17|2.6808
10:54:17|2.6808
10:54:19|2.6808
10:54:20|2.6808
10:54:21|2.6807
10:54:22|2.6807
10:54:23|2.6807
10:54:24|2.6807
10:54:25|2.6807
10:54:27|2.6796
10:54:28|2.6796
10:54:29|2.6796
10:54:30|2.6796
10:54:31|2.6796
10:54:32|2.6796
10:54:33|2.6796
10:54:35|2.6796
10:54:36|2.6796
10:54:37|2.6796
10:54:38|2.6796
10:54:40|2.6796
10:54:41|2.6796
10:54:42|2.6796
10:54:43|2.6796
10:54:44|2.6796
10:54:45|2.6796
10:54:46|2.6796
10:54:47|2.6808
10:54:48|2.6808
10:54:49|2.6808
10:54:50|2.6808
10:54:51|2.6808
10:54:52|2.6808
10:54:53|2.6808
10:54:54|2.6808
10:54:55|2.6808
10:54:57|2.6808
10:54:58|2.6808
10:54:59|2.6808
10:55:00|2.6808
10:55:01|2.6808
10:55:02|2.6808
10:55:02|2.6808
10:55:04|2.6812
10:55:05|2.6812
10:55:06|2.6809
10:55:08|2.6808
10:55:09|2.6808
10:55:10|2.6808
10:55:11|2.6808
10:55:11|2.6808
10:55:13|2.6813
10:55:15|2.6813
10:55:16|2.6813
10:55:17|2.6813
10:55:18|2.6813
10:55:19|2.6813
10:55:20|2.6788
10:55:20|2.6799
10:55:22|2.6799
10:55:23|2.6799
10:55:23|2.6819
10:55:25|2.6838
10:55:26|2.6826
10:55:26|2.6832
10:55:29|2.6832
10:55:30|2.6837
10:55:30|2.6845
10:55:32|2.684
10:55:32|2.6844
10:55:33|2.6844
10:55:35|2.6845
10:55:35|2.6845
10:55:36|2.6847
10:55:38|2.6861
10:55:39|2.6854
10:55:41|2.6856
10:55:41|2.685
10:55:42|2.6851
10:55:43|2.6851
10:55:45|2.6851
10:55:46|2.6851
10:55:46|2.6851
10:55:47|2.6851
10:55:48|2.6851
10:55:49|2.6851
10:55:50|2.6857
10:55:52|2.6857
10:55:53|2.6857
10:55:53|2.6857
10:55:55|2.6857
10:55:55|2.6857
10:55:56|2.685
10:55:58|2.6828
10:55:59|2.6828
10:55:59|2.6834
10:56:01|2.6834
10:56:01|2.6847
10:56:03|2.6847
10:56:04|2.6841
10:56:05|2.6841
10:56:06|2.6841
10:56:07|2.6841
10:56:08|2.6841
10:56:10|2.6842
10:56:11|2.6842
10:56:12|2.6842
10:56:12|2.6842
10:56:14|2.6842
10:56:15|2.6842
10:56:17|2.6854
10:56:17|2.6854
10:56:18|2.6854
10:56:20|2.6854
10:56:20|2.6854
10:56:21|2.6854
10:56:23|2.6855
10:56:24|2.6855
10:56:26|2.6842
10:56:27|2.6855
10:56:28|2.6855
10:56:29|2.6855
10:56:29|2.6855
10:56:31|2.6855
10:56:31|2.6855
10:56:33|2.6855
10:56:34|2.6855
10:56:34|2.6856
10:56:36|2.6866
10:56:37|2.6866
10:56:38|2.6855
10:56:39|2.6855
10:56:41|2.6833
10:56:42|2.6833
10:56:43|2.6833
10:56:43|2.685
10:56:45|2.685
10:56:46|2.685
10:56:46|2.685
10:56:48|2.6849
10:56:49|2.6823
10:56:49|2.6821
10:56:51|2.6821
10:56:52|2.6821
10:56:53|2.6821
10:56:54|2.6821
10:56:54|2.6821
10:56:55|2.6821
10:56:57|2.6815
10:56:58|2.681
10:56:59|2.6798
10:57:00|2.6805
10:57:01|2.6805
10:57:02|2.6805
10:57:03|2.681
10:57:04|2.6807
10:57:05|2.681
10:57:06|2.681
10:57:07|2.681
10:57:08|2.6812
10:57:09|2.6812
10:57:10|2.6812
10:57:11|2.6812
10:57:12|2.6822
10:57:13|2.6835
10:57:15|2.6835
10:57:16|2.6835
10:57:16|2.6835
10:57:17|2.6835
10:57:19|2.6813
10:57:20|2.6811
10:57:21|2.6812
10:57:22|2.6812
10:57:23|2.6812
10:57:25|2.6812
10:57:26|2.6812
10:57:26|2.6812
10:57:28|2.6812
10:57:28|2.6812
10:57:30|2.6833
10:57:31|2.6833
10:57:32|2.6805
10:57:32|2.6805
10:57:34|2.6805
10:57:35|2.6805
10:57:36|2.6806
10:57:37|2.68
10:57:38|2.679
10:57:38|2.6791
10:57:39|2.6791
10:57:40|2.6791
10:57:42|2.6791
10:57:43|2.6815
10:57:44|2.6815
10:57:45|2.6794
10:57:46|2.6794
10:57:47|2.6794
10:57:48|2.6809
10:57:49|2.6809
10:57:50|2.6809
10:57:51|2.6809
10:57:52|2.6809
10:57:53|2.6802
10:57:54|2.6802
10:57:55|2.6802
10:57:56|2.6801
10:57:57|2.6801
10:57:58|2.6801
10:57:59|2.6801
10:58:01|2.6801
10:58:01|2.6801
10:58:02|2.6808
10:58:03|2.6808
10:58:04|2.6804
10:58:05|2.6804
10:58:06|2.6804
10:58:07|2.6804
10:58:08|2.6802
10:58:09|2.6802
10:58:11|2.6802
10:58:12|2.6802
10:58:13|2.6802
10:58:14|2.6802
10:58:15|2.6802
10:58:16|2.6802
10:58:17|2.6802
10:58:18|2.6802
10:58:19|2.6802
10:58:20|2.6842
10:58:22|2.6842
10:58:23|2.6842
10:58:24|2.6842
10:58:24|2.6842
10:58:26|2.6842
10:58:27|2.6842
10:58:28|2.6843
10:58:29|2.6834
10:58:30|2.6834
10:58:31|2.6809
10:58:32|2.6817
10:58:33|2.6811
10:58:34|2.6807
10:58:35|2.6807
10:58:36|2.6807
10:58:37|2.6807
10:58:38|2.6807
10:58:39|2.6807
10:58:40|2.6807
10:58:41|2.6807
10:58:42|2.6824
10:58:43|2.6833
10:58:44|2.6833
10:58:45|2.6833
10:58:46|2.6832
10:58:47|2.6832
10:58:48|2.6832
10:58:50|2.6827
10:58:51|2.6833
10:58:51|2.6833
10:58:52|2.6833
10:58:53|2.6833
10:58:55|2.6833
10:58:55|2.6833
10:58:56|2.6833
10:58:57|2.6833
10:58:58|2.6832
10:58:59|2.6832
10:59:00|2.6832
10:59:02|2.6832
10:59:03|2.6822
10:59:04|2.6822
10:59:04|2.6822
10:59:05|2.6822
10:59:06|2.6822
10:59:07|2.6838
10:59:08|2.6838
10:59:10|2.6838
10:59:11|2.6838
10:59:11|2.6838
10:59:12|2.6838
10:59:13|2.6838
10:59:15|2.6838
10:59:16|2.6848
10:59:17|2.6848
10:59:17|2.6848
10:59:18|2.6865
10:59:20|2.6865
10:59:21|2.6851
10:59:22|2.6851
10:59:23|2.6851
10:59:24|2.6851
10:59:25|2.6851
10:59:26|2.6851
10:59:27|2.6851
10:59:28|2.6851
10:59:29|2.6851
10:59:30|2.6844
10:59:31|2.6844
10:59:32|2.6833
10:59:33|2.6833
10:59:34|2.6842
10:59:35|2.6842
10:59:36|2.6842
10:59:37|2.6839
10:59:38|2.6839
10:59:39|2.6833
10:59:40|2.6833
10:59:41|2.6833
10:59:42|2.6833
10:59:43|2.6833
10:59:44|2.6833
10:59:45|2.6839
10:59:47|2.6833
10:59:47|2.6837
10:59:49|2.6837
10:59:49|2.6837
10:59:50|2.6837
10:59:51|2.6837
10:59:53|2.6837
10:59:54|2.6851
10:59:54|2.685
10:59:56|2.685
10:59:56|2.6851
10:59:57|2.6851
10:59:58|2.6851
10:59:59|2.6851
11:00:00|2.6861
11:00:01|2.6866
11:00:03|2.6866
11:00:03|2.6866
11:00:04|2.6869
11:00:06|2.688
11:00:06|2.688
11:00:07|2.688
11:00:09|2.688
11:00:10|2.688
11:00:10|2.6887
11:00:11|2.6884
11:00:13|2.6887
11:00:15|2.6887
11:00:16|2.6888
11:00:18|2.689
11:00:18|2.6901
11:00:19|2.6901
11:00:20|2.6901
11:00:22|2.69
11:00:23|2.69
11:00:24|2.6923
11:00:24|2.6923
11:00:26|2.6921
11:00:26|2.693
11:00:28|2.6939
11:00:29|2.6928
11:00:30|2.6928
11:00:30|2.6942
11:00:32|2.6933
11:00:34|2.6933
11:00:34|2.6905
11:00:35|2.6907
11:00:36|2.6907
11:00:38|2.6907
11:00:38|2.6896
11:00:39|2.6896
11:00:40|2.6896
11:00:42|2.6896
11:00:42|2.6915
11:00:43|2.6915
11:00:44|2.6915
11:00:45|2.6915
11:00:46|2.6915
11:00:47|2.691
11:00:48|2.691
11:00:49|2.691
11:00:50|2.691
11:00:51|2.691
11:00:52|2.691
11:00:53|2.691
11:00:54|2.691
11:00:55|2.6923
11:00:56|2.6923
11:00:57|2.6923
11:00:59|2.6923
11:01:00|2.6923
11:01:01|2.6923
11:01:02|2.6923
11:01:03|2.6888
11:01:03|2.6888
11:01:04|2.6877
11:01:06|2.6877
11:01:07|2.6879
11:01:07|2.6911
11:01:09|2.6917
11:01:10|2.692
11:01:12|2.6928
11:01:13|2.6919
11:01:15|2.6911
11:01:16|2.6911
11:01:17|2.6924
11:01:19|2.6924
11:01:20|2.6928
11:01:21|2.6928
11:01:23|2.6928
11:01:24|2.6928
11:01:24|2.6928
11:01:26|2.6928
11:01:27|2.6928
11:01:27|2.6936
11:01:28|2.6936
11:01:29|2.6936
11:01:31|2.6936
11:01:31|2.6936
11:01:32|2.6936
11:01:34|2.6936
11:01:34|2.6936
11:01:37|2.6933
11:01:38|2.6932
11:01:39|2.693
11:01:39|2.6931
11:01:40|2.6931
11:01:41|2.6924
11:01:42|2.6924
11:01:43|2.6904
11:01:44|2.6904
11:01:45|2.6904
11:01:46|2.6907
11:01:47|2.6914
11:01:48|2.6925
11:01:50|2.6901
11:01:51|2.6901
11:01:51|2.6901
11:01:52|2.6901
11:01:54|2.6908
11:01:54|2.6908
11:01:56|2.6915
11:01:56|2.6922
11:01:57|2.6926
11:01:58|2.6926
11:01:59|2.6924
11:02:00|2.6924
11:02:01|2.6924
11:02:03|2.6922
11:02:04|2.6925
11:02:05|2.6925
11:02:06|2.6925
11:02:07|2.6922
11:02:08|2.6922
11:02:09|2.6922
11:02:10|2.6922
11:02:11|2.6922
11:02:12|2.6926
11:02:13|2.6926
11:02:15|2.6922
11:02:16|2.6922
11:02:17|2.6903
11:02:18|2.6903
11:02:19|2.6919
11:02:21|2.6915
11:02:22|2.6919
11:02:23|2.6919
11:02:24|2.6919
11:02:24|2.6919
11:02:26|2.6901
11:02:27|2.6903
11:02:27|2.6901
11:02:30|2.69
11:02:31|2.69
11:02:31|2.69
11:02:33|2.69
11:02:34|2.69
11:02:35|2.69
11:02:36|2.6898
11:02:37|2.6898
11:02:38|2.6898
11:02:39|2.6898
11:02:39|2.6897
11:02:41|2.6888
11:02:42|2.6888
11:02:43|2.6888
11:02:43|2.6888
11:02:45|2.6879
11:02:46|2.6879
11:02:47|2.686
11:02:48|2.6859
11:02:49|2.6853
11:02:50|2.6853
11:02:51|2.6856
11:02:52|2.6863
11:02:53|2.6878
11:02:54|2.688
11:02:55|2.688
11:02:56|2.688
11:02:57|2.688
11:02:58|2.6879
11:02:59|2.6879
11:03:00|2.6879
11:03:01|2.6879
11:03:02|2.688
11:03:03|2.688
11:03:04|2.688
11:03:05|2.688
11:03:06|2.6877
11:03:07|2.6877
11:03:08|2.6877
11:03:09|2.6847
11:03:10|2.6836
11:03:11|2.6836
11:03:12|2.6836
11:03:13|2.6821
11:03:14|2.6821
11:03:15|2.6821
11:03:17|2.6821
11:03:18|2.6821
11:03:19|2.6821
11:03:20|2.6841
11:03:21|2.6841
11:03:22|2.6841
11:03:23|2.6841
11:03:24|2.6841
11:03:25|2.6841
11:03:26|2.6841
11:03:27|2.6829
11:03:28|2.6829
11:03:29|2.6829
11:03:30|2.6829
11:03:32|2.6829
11:03:33|2.6822
11:03:34|2.6822
11:03:35|2.6821
11:03:35|2.6803
11:03:36|2.6803
11:03:37|2.6803
11:03:38|2.6803
11:03:39|2.6837
11:03:41|2.6837
11:03:41|2.6809
11:03:43|2.6814
11:03:44|2.6816
11:03:45|2.6806
11:03:45|2.6817
11:03:46|2.6817
11:03:48|2.6817
11:03:49|2.6816
11:03:49|2.6807
11:03:50|2.6807
11:03:52|2.6807
11:03:53|2.6807
11:03:54|2.6802
11:03:55|2.6802
11:03:57|2.6805
11:03:57|2.6801
11:03:58|2.6805
11:03:59|2.6811
11:04:00|2.6811
11:04:01|2.6811
11:04:02|2.6811
11:04:03|2.6816
11:04:05|2.6816
11:04:05|2.6816
11:04:06|2.6816
11:04:07|2.6811
11:04:08|2.6815
11:04:10|2.682
11:04:10|2.6833
11:04:12|2.6833
11:04:13|2.6834
11:04:13|2.6843
11:04:14|2.6848
11:04:15|2.6848
11:04:16|2.6863
11:04:18|2.6857
11:04:19|2.6864
11:04:21|2.6847
11:04:21|2.6844
11:04:22|2.6844
11:04:24|2.6844
11:04:25|2.6844
11:04:27|2.6841
11:04:28|2.6841
11:04:28|2.6841
11:04:30|2.6841
11:04:31|2.6832
11:04:32|2.6832
11:04:33|2.6839
11:04:33|2.6839
11:04:34|2.6839
11:04:36|2.6839
11:04:37|2.6851
11:04:38|2.6851
11:04:39|2.6851
11:04:40|2.6851
11:04:41|2.6869
11:04:43|2.6857
11:04:43|2.6848
11:04:45|2.687
11:04:46|2.6855
11:04:47|2.6851
11:04:48|2.6851
11:04:49|2.6851
11:04:50|2.6876
11:04:52|2.6876
11:04:52|2.6876
11:04:53|2.6876
11:04:54|2.6859
11:04:56|2.6853
11:04:56|2.6853
11:04:58|2.6853
11:04:59|2.6871
11:04:59|2.6855
11:05:01|2.6866
11:05:01|2.6853
11:05:02|2.6862
11:05:04|2.6858
11:05:04|2.6854
11:05:05|2.6851
11:05:07|2.6851
11:05:07|2.6874
11:05:09|2.6874
11:05:09|2.688
11:05:10|2.6858
11:05:12|2.6856
11:05:12|2.6873
11:05:13|2.6884
11:05:14|2.6884
11:05:15|2.6887
11:05:16|2.6887
11:05:18|2.6887
11:05:19|2.6898
11:05:20|2.6898
11:05:21|2.6898
11:05:23|2.6896
11:05:24|2.6893
11:05:26|2.6893
11:05:26|2.689
11:05:28|2.689
11:05:28|2.6891
11:05:30|2.6911
11:05:30|2.6911
11:05:32|2.6916
11:05:32|2.6933
11:05:33|2.6929
11:05:35|2.6929
11:05:36|2.6936
11:05:36|2.693
11:05:37|2.6938
11:05:38|2.6938
11:05:39|2.6938
11:05:41|2.6938
11:05:41|2.6873
11:05:43|2.6916
11:05:44|2.6924
11:05:44|2.6924
11:05:46|2.6924
11:05:47|2.6924
11:05:48|2.6948
11:05:49|2.6948
11:05:50|2.6948
11:05:51|2.6948
11:05:52|2.6948
11:05:53|2.6948
11:05:54|2.6934
11:05:55|2.6935
11:05:56|2.6948
11:05:57|2.6948
11:05:58|2.6949
11:05:59|2.6953
11:06:00|2.696
11:06:01|2.6956
11:06:02|2.6956
11:06:03|2.6956
11:06:04|2.6958
11:06:04|2.6949
11:06:05|2.6949
11:06:07|2.6949
11:06:08|2.6949
11:06:09|2.696
11:06:10|2.696
11:06:11|2.696
11:06:11|2.6959
11:06:13|2.6977
11:06:14|2.696
11:06:15|2.695
11:06:16|2.695
11:06:16|2.695
11:06:18|2.695
11:06:19|2.695
11:06:20|2.6964
11:06:22|2.6965
11:06:22|2.6965
11:06:24|2.6963
11:06:24|2.6958
11:06:25|2.6968
11:06:27|2.6968
11:06:27|2.6968
11:06:29|2.6968
11:06:29|2.6968
11:06:31|2.6968
11:06:31|2.6968
11:06:33|2.6968
11:06:34|2.6968
11:06:34|2.6968
11:06:36|2.6968
11:06:36|2.6968
11:06:38|2.6968
11:06:39|2.6968
11:06:39|2.6968
11:06:41|2.6958
11:06:42|2.6958
11:06:43|2.6958
11:06:44|2.6959
11:06:45|2.6959
11:06:46|2.6942
11:06:47|2.6935
11:06:47|2.6935
11:06:49|2.6933
11:06:50|2.6933
11:06:51|2.6933
11:06:52|2.6975
11:06:53|2.6975
11:06:54|2.6975
11:06:55|2.6963
11:06:56|2.6965
11:06:57|2.6981
11:06:58|2.6981
11:06:59|2.6981
11:07:00|2.6981
11:07:01|2.6981
11:07:02|2.6981
11:07:03|2.6981
11:07:04|2.6981
11:07:05|2.697
11:07:06|2.697
11:07:07|2.697
11:07:08|2.697
11:07:09|2.697
11:07:10|2.697
11:07:11|2.697
11:07:12|2.6973
11:07:13|2.6973
11:07:14|2.6973
11:07:15|2.6973
11:07:16|2.6973
11:07:17|2.6975
11:07:18|2.6975
11:07:19|2.6975
11:07:21|2.6981
11:07:21|2.6981
11:07:23|2.6976
11:07:23|2.6981
11:07:25|2.6981
11:07:26|2.6976
11:07:27|2.6981
11:07:28|2.6981
11:07:29|2.6981
11:07:30|2.6981
11:07:31|2.6982
11:07:32|2.6982
11:07:33|2.6982
11:07:34|2.6982
11:07:35|2.6982
11:07:36|2.6982
11:07:37|2.6982
11:07:38|2.6982
11:07:39|2.699
11:07:40|2.699
11:07:41|2.6999
11:07:42|2.6999
11:07:43|2.6999
11:07:44|2.6999
11:07:45|2.6999
11:07:46|2.6992
11:07:47|2.6992
11:07:48|2.6992
11:07:49|2.6999
11:07:50|2.6999
11:07:52|2.6999
11:07:52|2.6999
11:07:53|2.6999
11:07:54|2.7
11:07:55|2.6999
11:07:56|2.6999
11:07:58|2.6999
11:07:58|2.6999
11:08:00|2.6999
11:08:01|2.7
11:08:02|2.6988
11:08:03|2.6988
11:08:04|2.6988
11:08:05|2.6976
11:08:06|2.6976
11:08:07|2.6983
11:08:08|2.6983
11:08:10|2.6983
11:08:11|2.6983
11:08:12|2.6983
11:08:12|2.6983
11:08:13|2.6983
11:08:14|2.6983
11:08:16|2.6999
11:08:16|2.6999
11:08:17|2.6999
11:08:18|2.6999
11:08:19|2.6999
11:08:21|2.6999
11:08:22|2.6999
11:08:23|2.6999
11:08:24|2.6998
11:08:25|2.6998
11:08:27|2.6998
11:08:28|2.6999
11:08:28|2.6999
11:08:29|2.6999
11:08:30|2.6999
11:08:32|2.6998
11:08:32|2.6991
11:08:34|2.6983
11:08:34|2.6985
11:08:36|2.6985
11:08:36|2.6998
11:08:38|2.6999
11:08:38|2.6999
11:08:40|2.6987
11:08:40|2.6999
11:08:41|2.6999
11:08:43|2.6999
11:08:44|2.6999
11:08:44|2.6999
11:08:46|2.6999
11:08:47|2.6999
11:08:48|2.6998
11:08:49|2.6998
11:08:50|2.6998
11:08:51|2.6998
11:08:51|2.6998
11:08:53|2.6999
11:08:54|2.6998
11:08:55|2.6998
11:08:57|2.6998
11:08:57|2.6998
11:08:58|2.6998
11:09:00|2.6997
11:09:00|2.6997
11:09:01|2.6992
11:09:02|2.6992
11:09:04|2.6992
11:09:05|2.6992
11:09:05|2.6992
11:09:07|2.6998
11:09:08|2.6999
11:09:08|2.6999
11:09:09|2.6999
11:09:11|2.6999
11:09:12|2.6999
11:09:13|2.7
11:09:14|2.7
11:09:14|2.7
11:09:16|2.7
11:09:17|2.7
11:09:18|2.7
11:09:19|2.7
11:09:20|2.6999
11:09:21|2.7
11:09:23|2.7
11:09:24|2.7
11:09:25|2.7
11:09:26|2.7
11:09:27|2.7
11:09:28|2.7002
11:09:29|2.7002
11:09:30|2.7013
11:09:31|2.6998
11:09:32|2.6998
11:09:34|2.6999
11:09:35|2.6998
11:09:36|2.6999
11:09:37|2.6999
11:09:37|2.7
11:09:38|2.7
11:09:40|2.7008
11:09:40|2.6999
11:09:42|2.7007
11:09:43|2.7007
11:09:43|2.6998
11:09:44|2.7003
11:09:46|2.7005
11:09:46|2.7005
11:09:48|2.7004
11:09:49|2.7003
11:09:49|2.7004
11:09:51|2.7003
11:09:52|2.7003
11:09:53|2.7003
11:09:54|2.7003
11:09:55|2.7001
11:09:56|2.7017
11:09:57|2.7019
11:09:58|2.7035
11:09:58|2.7041
11:10:00|2.704
11:10:00|2.705
11:10:01|2.7064
11:10:03|2.706
11:10:04|2.7051
11:10:05|2.704
11:10:06|2.7048
11:10:07|2.7069
11:10:09|2.7069
11:10:09|2.7037
11:10:10|2.7051
11:10:12|2.7048
11:10:12|2.7048
11:10:13|2.7036
11:10:14|2.7044
11:10:16|2.7044
11:10:16|2.7044
11:10:17|2.7025
11:10:18|2.7025
11:10:20|2.7025
11:10:20|2.7025
11:10:21|2.7025
11:10:23|2.7002
11:10:25|2.7002
11:10:27|2.7011
11:10:28|2.7009
11:10:29|2.7009
11:10:31|2.7
11:10:31|2.7018
11:10:33|2.7018
11:10:33|2.7018
11:10:35|2.7004
11:10:36|2.7004
11:10:36|2.7017
11:10:37|2.7017
11:10:39|2.7017
11:10:40|2.7024
11:10:40|2.7018
11:10:41|2.7025
11:10:43|2.7029
11:10:43|2.7029
11:10:45|2.7036
11:10:45|2.7036
11:10:46|2.7036
11:10:47|2.7048
11:10:49|2.7064
11:10:49|2.7064
11:10:51|2.7067
11:10:52|2.7073
11:10:52|2.7064
11:10:53|2.7064
11:10:54|2.7076
11:10:55|2.7065
11:10:56|2.7086
11:10:58|2.7088
11:10:59|2.7079
11:10:59|2.7079
11:11:01|2.7054
11:11:02|2.7054
11:11:02|2.7054
11:11:03|2.7049
11:11:04|2.7048
11:11:05|2.7048
11:11:06|2.7046
11:11:08|2.7046
11:11:08|2.7069
11:11:09|2.7069
11:11:10|2.7071
11:11:11|2.7081
11:11:13|2.7069
11:11:14|2.7069
11:11:14|2.7056
11:11:15|2.7056
11:11:16|2.7056
11:11:18|2.7056
11:11:19|2.7056
11:11:19|2.7082
11:11:21|2.7072
11:11:21|2.7086
11:11:22|2.7086
11:11:24|2.7088
11:11:25|2.7082
11:11:25|2.7082
11:11:26|2.7075
11:11:29|2.7076
11:11:30|2.7069
11:11:31|2.7069
11:11:32|2.7057
11:11:33|2.7057
11:11:34|2.7057
11:11:34|2.7066
11:11:36|2.7066
11:11:37|2.7066
11:11:37|2.7066
11:11:39|2.7066
11:11:40|2.7067
11:11:41|2.7067
11:11:42|2.7062
11:11:43|2.7062
11:11:45|2.7062
11:11:46|2.7062
11:11:46|2.7062
11:11:47|2.7064
11:11:48|2.7061
11:11:49|2.7057
11:11:50|2.706
11:11:51|2.706
11:11:53|2.7059
11:11:53|2.7059
11:11:55|2.7061
11:11:56|2.7059
11:11:57|2.706
11:11:58|2.706
11:11:59|2.706
11:12:00|2.706
11:12:01|2.7048
11:12:02|2.7048
11:12:03|2.7046
11:12:04|2.7046
11:12:05|2.7046
11:12:07|2.7046
11:12:07|2.705
11:12:09|2.705
11:12:09|2.7035
11:12:10|2.7039
11:12:11|2.7033
11:12:12|2.7025
11:12:13|2.7026
11:12:15|2.7011
11:12:16|2.7
11:12:16|2.7
11:12:17|2.7
11:12:18|2.7
11:12:20|2.7
11:12:20|2.7
11:12:21|2.7025
11:12:22|2.7025
11:12:24|2.7008
11:12:25|2.7021
11:12:26|2.7021
11:12:28|2.7021
11:12:30|2.7023
11:12:31|2.7023
11:12:31|2.7024
11:12:32|2.7013
11:12:34|2.7022
11:12:35|2.7022
11:12:35|2.7022
11:12:36|2.7022
11:12:38|2.7022
11:12:38|2.7022
11:12:39|2.7046
11:12:40|2.7046
11:12:42|2.7046
11:12:42|2.7041
11:12:43|2.7041
11:12:45|2.7041
11:12:46|2.7041
11:12:47|2.7041
11:12:47|2.7041
11:12:49|2.7041
11:12:49|2.7041
11:12:51|2.7033
11:12:51|2.7033
11:12:52|2.7033
11:12:53|2.7021
11:12:54|2.7021
11:12:56|2.7021
11:12:56|2.7021
11:12:57|2.7021
11:12:58|2.7021
11:12:59|2.7021
11:13:01|2.7021
11:13:02|2.7021
11:13:03|2.7021
11:13:04|2.7
11:13:05|2.6998
11:13:06|2.6998
11:13:07|2.6992
11:13:08|2.6992
11:13:09|2.6992
11:13:10|2.6965
11:13:12|2.6965
11:13:13|2.6979
11:13:14|2.6979
11:13:15|2.6979
11:13:16|2.6979
11:13:17|2.6956
11:13:18|2.6952
11:13:19|2.6952
11:13:20|2.6952
11:13:21|2.695
11:13:22|2.6952
11:13:23|2.6952
11:13:24|2.6952
11:13:25|2.6952
11:13:27|2.6952
11:13:29|2.6927
11:13:29|2.692
11:13:31|2.692
11:13:31|2.692
11:13:33|2.6917
11:13:34|2.6919
11:13:35|2.6912
11:13:36|2.6914
11:13:37|2.6901
11:13:38|2.6914
11:13:39|2.691
11:13:40|2.6911
11:13:41|2.6911
11:13:42|2.6923
11:13:44|2.6923
11:13:45|2.6923
11:13:46|2.6923
11:13:47|2.6923
11:13:48|2.6923
11:13:49|2.6923
11:13:50|2.6923
11:13:50|2.6923
11:13:52|2.6923
11:13:53|2.6923
11:13:53|2.6923
11:13:55|2.6923
11:13:56|2.6923
11:13:57|2.6923
11:13:58|2.6923
11:13:59|2.6925
11:14:01|2.6925
11:14:02|2.6924
11:14:02|2.6924
11:14:03|2.6941
11:14:04|2.6941
11:14:05|2.6941
11:14:06|2.6941
11:14:07|2.6941
11:14:08|2.6941
11:14:09|2.6975
11:14:11|2.6974
11:14:11|2.6975
11:14:12|2.6969
11:14:13|2.6969
11:14:14|2.6969
11:14:16|2.696
11:14:16|2.6951
11:14:17|2.6951
11:14:18|2.6964
11:14:20|2.6946
11:14:20|2.6946
11:14:21|2.6958
11:14:22|2.6958
11:14:23|2.6958
11:14:24|2.6949
11:14:25|2.6949
11:14:27|2.6935
11:14:29|2.6935
11:14:30|2.6942
11:14:31|2.6954
11:14:33|2.6955
11:14:34|2.6955
11:14:35|2.6955
11:14:37|2.696
11:14:38|2.696
11:14:39|2.696
11:14:39|2.696
11:14:40|2.696
11:14:42|2.696
11:14:43|2.696
11:14:44|2.6975
11:14:45|2.6975
11:14:46|2.6975
11:14:47|2.6999
11:14:48|2.6999
11:14:49|2.6999
11:14:50|2.6999
11:14:51|2.6999
11:14:52|2.6999
11:14:53|2.6999
11:14:54|2.7
11:14:55|2.6998
11:14:56|2.6998
11:14:57|2.6998
11:14:58|2.7
11:15:00|2.6993
11:15:01|2.6993
11:15:02|2.7
11:15:02|2.7
11:15:03|2.7
11:15:05|2.7
11:15:06|2.7
11:15:07|2.7
11:15:08|2.7
11:15:09|2.7
11:15:10|2.7
11:15:11|2.7
11:15:12|2.7
11:15:13|2.7
11:15:14|2.6993
11:15:15|2.6993
11:15:17|2.6961
11:15:17|2.6961
11:15:19|2.6967
11:15:20|2.6967
11:15:20|2.6981
11:15:21|2.6999
11:15:22|2.7
11:15:23|2.7
11:15:24|2.7
11:15:25|2.7
11:15:27|2.7006
11:15:28|2.7006
11:15:29|2.7012
11:15:30|2.7038
11:15:32|2.7032
11:15:33|2.7032
11:15:34|2.7032
11:15:35|2.7032
11:15:36|2.704
11:15:37|2.704
11:15:38|2.704
11:15:40|2.704
11:15:41|2.7039
11:15:42|2.7039
11:15:43|2.7043
11:15:44|2.7043
11:15:45|2.7043
11:15:46|2.7039
11:15:47|2.7007
11:15:48|2.7007
11:15:50|2.7007
11:15:50|2.7007
11:15:51|2.7007
11:15:52|2.7007
11:15:53|2.7007
11:15:54|2.7032
11:15:56|2.7032
11:15:57|2.7037
11:15:58|2.7037
11:15:59|2.7037
11:16:00|2.7037
11:16:01|2.7037
11:16:02|2.7037
11:16:03|2.7037
11:16:04|2.7037
11:16:05|2.7035
11:16:06|2.7035
11:16:07|2.7035
11:16:08|2.7035
11:16:09|2.7032
11:16:10|2.7032
11:16:11|2.7032
11:16:12|2.7022
11:16:13|2.7023
11:16:14|2.7023
11:16:15|2.7023
11:16:16|2.7023
11:16:17|2.7034
11:16:18|2.7008
11:16:19|2.7008
11:16:20|2.7033
11:16:21|2.7033
11:16:22|2.7033
11:16:23|2.7033
11:16:24|2.7027
11:16:25|2.7027
11:16:26|2.7027
11:16:27|2.7027
11:16:28|2.7033
11:16:29|2.7033
11:16:31|2.7033
11:16:31|2.7033
11:16:33|2.7032
11:16:34|2.7021
11:16:35|2.7024
11:16:36|2.7007
11:16:37|2.701
11:16:38|2.701
11:16:39|2.701
11:16:40|2.701
11:16:41|2.701
11:16:42|2.7034
11:16:43|2.7007
11:16:45|2.7007
11:16:45|2.7007
11:16:47|2.7001
11:16:48|2.6999
11:16:48|2.6999
11:16:49|2.6999
11:16:51|2.6999
11:16:52|2.6999
11:16:53|2.6999
11:16:53|2.6999
11:16:55|2.6997
11:16:55|2.6996
11:16:56|2.6996
11:16:57|2.6995
11:16:59|2.6995
11:16:59|2.6993
11:17:01|2.6993
11:17:02|2.6993
11:17:02|2.6993
11:17:03|2.6993
11:17:05|2.6993
11:17:05|2.6993
11:17:07|2.6993
11:17:08|2.6993
11:17:09|2.6994
11:17:10|2.6994
11:17:10|2.6994
11:17:11|2.6994
11:17:12|2.6995
11:17:13|2.6995
11:17:14|2.6994
11:17:15|2.6994
11:17:16|2.7017
11:17:18|2.7017
11:17:19|2.7017
11:17:19|2.7017
11:17:21|2.7017
11:17:21|2.7018
11:17:23|2.7018
11:17:24|2.7017
11:17:24|2.7019
11:17:26|2.7017
11:17:27|2.7017
11:17:28|2.6992
11:17:29|2.6992
11:17:30|2.6994
11:17:31|2.6992
11:17:33|2.6999
11:17:34|2.7004
11:17:35|2.6989
11:17:37|2.7002
11:17:38|2.7002
11:17:38|2.7002
11:17:40|2.7002
11:17:41|2.6997
11:17:43|2.6997
11:17:44|2.7
11:17:45|2.6976
11:17:46|2.6976
11:17:47|2.6976
11:17:48|2.6976
11:17:48|2.6969
11:17:49|2.6969
11:17:51|2.6966
11:17:51|2.6962
11:17:53|2.696
11:17:54|2.696
11:17:54|2.696
11:17:55|2.6968
11:17:56|2.6968
11:17:57|2.6968
11:17:58|2.6968
11:17:59|2.6928
11:18:00|2.694
11:18:02|2.694
11:18:02|2.694
11:18:04|2.694
11:18:05|2.6925
11:18:06|2.6925
11:18:07|2.6921
11:18:08|2.6921
11:18:09|2.6937
11:18:10|2.6937
11:18:11|2.6937
11:18:12|2.6926
11:18:13|2.6926
11:18:14|2.6941
11:18:15|2.6941
11:18:16|2.6922
11:18:17|2.6922
11:18:18|2.6922
11:18:19|2.6947
11:18:20|2.6947
11:18:21|2.6944
11:18:22|2.6944
11:18:23|2.6944
11:18:24|2.6933
11:18:25|2.6896
11:18:26|2.6896
11:18:27|2.6896
11:18:28|2.6909
11:18:29|2.6909
11:18:30|2.6902
11:18:31|2.6932
11:18:32|2.6932
11:18:34|2.6932
11:18:34|2.6932
11:18:36|2.6944
11:18:37|2.6944
11:18:38|2.6944
11:18:39|2.6944
11:18:41|2.6944
11:18:42|2.6944
11:18:43|2.6944
11:18:44|2.6942
11:18:45|2.6942
11:18:46|2.6942
11:18:48|2.6942
11:18:48|2.6937
11:18:49|2.6937
11:18:51|2.6937
11:18:52|2.6937
11:18:52|2.6937
11:18:54|2.6937
11:18:54|2.6954
11:18:56|2.6946
11:18:56|2.6945
11:18:58|2.6945
11:18:58|2.6945
11:19:00|2.6945
11:19:01|2.6945
11:19:02|2.6925
11:19:02|2.6911
11:19:04|2.6911
11:19:06|2.6911
11:19:06|2.6908
11:19:08|2.69
11:19:08|2.693
11:19:10|2.693
11:19:10|2.693
11:19:11|2.6923
11:19:12|2.6923
11:19:14|2.6923
11:19:14|2.6923
11:19:15|2.6921
11:19:17|2.6921
11:19:17|2.6921
11:19:18|2.6901
11:19:19|2.6901
11:19:20|2.6901
11:19:22|2.691
11:19:23|2.691
11:19:24|2.691
11:19:25|2.691
11:19:26|2.691
11:19:27|2.691
11:19:29|2.69
11:19:30|2.691
11:19:30|2.691
11:19:33|2.691
11:19:34|2.691
11:19:35|2.69
11:19:36|2.6901
11:19:38|2.6901
11:19:38|2.6901
11:19:39|2.6907
11:19:41|2.6907
11:19:42|2.6907
11:19:43|2.6908
11:19:43|2.6908
11:19:45|2.6918
11:19:46|2.6918
11:19:47|2.6917
11:19:47|2.6917
11:19:49|2.6917
11:19:49|2.6917
11:19:50|2.6917
11:19:51|2.6917
11:19:53|2.691
11:19:54|2.691
11:19:54|2.691
11:19:55|2.6901
11:19:57|2.6901
11:19:57|2.69
11:19:59|2.69
11:20:00|2.6834
11:20:01|2.6847
11:20:02|2.6834
11:20:03|2.6825
11:20:04|2.682
11:20:05|2.682
11:20:06|2.6825
11:20:07|2.6838
11:20:08|2.6839
11:20:09|2.6828
11:20:10|2.6828
11:20:11|2.6828
11:20:12|2.6828
11:20:13|2.6839
11:20:14|2.6839
11:20:15|2.6839
11:20:16|2.6844
11:20:17|2.6836
11:20:18|2.6836
11:20:19|2.6843
11:20:20|2.6843
11:20:21|2.6829
11:20:22|2.6828
11:20:23|2.6828
11:20:24|2.6828
11:20:25|2.6828
11:20:26|2.6828
11:20:27|2.6826
11:20:28|2.6846
11:20:29|2.6846
11:20:30|2.6825
11:20:31|2.6825
11:20:32|2.6825
11:20:34|2.6844
11:20:35|2.6844
11:20:36|2.6817
11:20:37|2.6817
11:20:38|2.6817
11:20:39|2.6826
11:20:40|2.6842
11:20:41|2.6842
11:20:42|2.6842
11:20:43|2.6842
11:20:44|2.6848
11:20:45|2.6846
11:20:46|2.6833
11:20:47|2.6833
11:20:49|2.6853
11:20:49|2.6853
11:20:51|2.6859
11:20:51|2.6859
11:20:53|2.6859
11:20:54|2.686
11:20:54|2.686
11:20:56|2.686
11:20:56|2.686
11:20:57|2.6864
11:20:59|2.6872
11:20:59|2.6876
11:21:01|2.6887
11:21:02|2.6887
11:21:04|2.6887
11:21:05|2.6893
11:21:06|2.6868
11:21:07|2.6868
11:21:08|2.6868
11:21:09|2.6868
11:21:10|2.6868
11:21:11|2.6868
11:21:12|2.6868
11:21:13|2.6868
11:21:14|2.6868
11:21:15|2.6868
11:21:16|2.6868
11:21:17|2.6876
11:21:19|2.6881
11:21:19|2.689
11:21:20|2.6889
11:21:21|2.6892
11:21:22|2.6859
11:21:24|2.6863
11:21:25|2.6863
11:21:25|2.6862
11:21:27|2.6861
11:21:28|2.6864
11:21:29|2.6843
11:21:30|2.6839
11:21:31|2.6839
11:21:32|2.684
11:21:33|2.684
11:21:34|2.6809
11:21:36|2.6829
11:21:37|2.6829
11:21:38|2.6829
11:21:39|2.683
11:21:41|2.6809
11:21:42|2.6798
11:21:43|2.6799
11:21:44|2.6799
11:21:45|2.6799
11:21:45|2.6799
11:21:47|2.6799
11:21:48|2.6786
11:21:49|2.6786
11:21:50|2.6786
11:21:51|2.6786
11:21:52|2.6806
11:21:53|2.6806
11:21:54|2.6792
11:21:55|2.6792
11:21:56|2.6792
11:21:58|2.6792
11:21:59|2.679
11:22:00|2.679
11:22:01|2.679
11:22:02|2.679
11:22:04|2.679
11:22:04|2.679
11:22:05|2.6805
11:22:07|2.6805
11:22:08|2.6805
11:22:09|2.6825
11:22:09|2.6825
11:22:10|2.6807
11:22:12|2.6807
11:22:13|2.6807
11:22:14|2.6807
11:22:14|2.6825
11:22:16|2.68
11:22:16|2.6802
11:22:18|2.6802
11:22:18|2.6802
11:22:19|2.6802
11:22:20|2.6802
11:22:21|2.6808
11:22:22|2.6808
11:22:23|2.6808
11:22:24|2.6808
11:22:26|2.6808
11:22:27|2.6824
11:22:27|2.6824
11:22:29|2.6824
11:22:29|2.6827
11:22:30|2.6827
11:22:31|2.6827
11:22:32|2.6823
11:22:34|2.6823
11:22:36|2.6813
11:22:37|2.6813
11:22:38|2.6827
11:22:39|2.6827
11:22:40|2.6833
11:22:41|2.6833
11:22:42|2.6831
11:22:43|2.6831
11:22:44|2.6831
11:22:45|2.6845
11:22:46|2.6834
11:22:47|2.6834
11:22:48|2.6834
11:22:49|2.6841
11:22:50|2.6846
11:22:51|2.6857
11:22:52|2.6857
11:22:54|2.6857
11:22:54|2.6857
11:22:55|2.6857
11:22:57|2.6846
11:22:57|2.6846
11:22:59|2.6831
11:22:59|2.6843
11:23:00|2.6836
11:23:01|2.6836
11:23:02|2.6836
11:23:03|2.6836
11:23:04|2.6836
11:23:06|2.6836
11:23:06|2.6847
11:23:08|2.6847
11:23:08|2.6847
11:23:09|2.6845
11:23:10|2.6845
11:23:11|2.6845
11:23:12|2.6845
11:23:13|2.6845
11:23:15|2.6845
11:23:15|2.6865
11:23:16|2.6865
11:23:17|2.6865
11:23:18|2.6865
11:23:19|2.6865
11:23:20|2.6868
11:23:21|2.6868
11:23:22|2.6868
11:23:23|2.6868
11:23:25|2.6868
11:23:25|2.6868
11:23:27|2.6868
11:23:27|2.6868
11:23:29|2.6868
11:23:29|2.6868
11:23:30|2.6865
11:23:32|2.6865
11:23:33|2.6865
11:23:33|2.6873
11:23:34|2.688
11:23:36|2.688
11:23:37|2.688
11:23:39|2.6885
11:23:40|2.6885
11:23:40|2.689
11:23:42|2.6875
11:23:43|2.6878
11:23:44|2.6878
11:23:45|2.6878
11:23:46|2.6878
11:23:47|2.6884
11:23:47|2.6884
11:23:49|2.6884
11:23:50|2.6876
11:23:51|2.6876
11:23:52|2.6876
11:23:53|2.6865
11:23:55|2.6857
11:23:55|2.6857
11:23:56|2.6857
11:23:58|2.6857
11:23:58|2.6857
11:24:01|2.6857
11:24:02|2.6873
11:24:02|2.6856
11:24:04|2.6856
11:24:04|2.6856
11:24:06|2.6864
11:24:06|2.6864
11:24:07|2.6864
11:24:08|2.6864
11:24:09|2.6856
11:24:10|2.6856
11:24:11|2.685
11:24:12|2.685
11:24:13|2.6847
11:24:14|2.6847
11:24:16|2.6847
11:24:17|2.684
11:24:18|2.6842
11:24:19|2.6842
11:24:20|2.6842
11:24:22|2.6874
11:24:23|2.6891
11:24:24|2.6891
11:24:25|2.6891
11:24:26|2.6891
11:24:27|2.6891
11:24:29|2.6891
11:24:30|2.69
11:24:30|2.6895
11:24:31|2.6895
11:24:33|2.6895
11:24:34|2.6895
11:24:34|2.6873
11:24:35|2.6873
11:24:36|2.6873
11:24:38|2.6893
11:24:40|2.6893
11:24:40|2.6893
11:24:42|2.6893
11:24:42|2.6893
11:24:44|2.6893
11:24:45|2.6893
11:24:46|2.6893
11:24:47|2.6894
11:24:49|2.6893
11:24:50|2.6893
11:24:51|2.6893
11:24:52|2.6893
11:24:54|2.6893
11:24:54|2.6893
11:24:55|2.6893
11:24:57|2.6893
11:24:57|2.6893
11:24:58|2.6894
11:24:59|2.6894
11:25:00|2.6894
11:25:01|2.6894
11:25:02|2.6893
11:25:04|2.6894
11:25:04|2.6894
11:25:05|2.6894
11:25:06|2.6894
11:25:08|2.6893
11:25:09|2.6895
11:25:09|2.6895
11:25:10|2.6895
11:25:11|2.6869
11:25:13|2.6869
11:25:14|2.6869
11:25:14|2.6899
11:25:16|2.6881
11:25:16|2.6873
11:25:19|2.6873
11:25:19|2.687
11:25:20|2.687
11:25:21|2.687
11:25:22|2.687
11:25:23|2.6884
11:25:24|2.6884
11:25:26|2.6883
11:25:26|2.6883
11:25:27|2.6883
11:25:28|2.6883
11:25:29|2.6883
11:25:30|2.6883
11:25:32|2.6884
11:25:32|2.6884
11:25:33|2.6875
11:25:34|2.6872
11:25:35|2.6872
11:25:36|2.6872
11:25:37|2.6872
11:25:39|2.6872
11:25:41|2.6872
11:25:41|2.6875
11:25:43|2.6875
11:25:43|2.6875
11:25:44|2.6875
11:25:45|2.6873
11:25:46|2.6873
11:25:48|2.6845
11:25:48|2.6838
11:25:49|2.6838
11:25:50|2.6843
11:25:51|2.6839
11:25:52|2.6839
11:25:54|2.6838
11:25:54|2.6838
11:25:55|2.6838
11:25:56|2.6843
11:25:58|2.6849
11:25:58|2.6849
11:26:00|2.684
11:26:00|2.6839
11:26:01|2.6839
11:26:03|2.6863
11:26:04|2.6863
11:26:05|2.687
11:26:06|2.6868
11:26:07|2.6868
11:26:08|2.6868
11:26:09|2.6868
11:26:10|2.6855
11:26:11|2.6855
11:26:12|2.6855
11:26:13|2.6855
11:26:14|2.6855
11:26:15|2.6855
11:26:16|2.6855
11:26:17|2.6855
11:26:18|2.6855
11:26:19|2.6855
11:26:20|2.6855
11:26:21|2.6851
11:26:22|2.6835
11:26:23|2.6835
11:26:24|2.6835
11:26:25|2.6835
11:26:26|2.6835
11:26:27|2.6838
11:26:28|2.6838
11:26:29|2.6838
11:26:30|2.6838
11:26:31|2.6838
11:26:33|2.6838
11:26:33|2.6835
11:26:34|2.6848
11:26:35|2.6836
11:26:36|2.6836
11:26:38|2.6835
11:26:39|2.6835
11:26:40|2.6836
11:26:41|2.6836
11:26:42|2.6836
11:26:43|2.6843
11:26:44|2.6843
11:26:45|2.6843
11:26:46|2.6845
11:26:46|2.6845
11:26:48|2.6845
11:26:49|2.6845
11:26:50|2.6849
11:26:51|2.6849
11:26:52|2.6847
11:26:53|2.6849
11:26:53|2.6838
11:26:55|2.6855
11:26:56|2.6855
11:26:57|2.6855
11:26:58|2.6855
11:26:59|2.6842
11:27:01|2.6842
11:27:01|2.6842
11:27:02|2.6842
11:27:03|2.6842
11:27:05|2.6842
11:27:05|2.6842
11:27:07|2.6855
11:27:07|2.6855
11:27:09|2.6855
11:27:10|2.6855
11:27:10|2.6855
11:27:11|2.6855
11:27:13|2.6855
11:27:14|2.685
11:27:15|2.685
11:27:15|2.685
11:27:16|2.6854
11:27:18|2.6854
11:27:19|2.6854
11:27:19|2.6854
11:27:20|2.684
11:27:21|2.684
11:27:22|2.684
11:27:24|2.684
11:27:24|2.684
11:27:26|2.684
11:27:27|2.684
11:27:28|2.6841
11:27:29|2.6841
11:27:30|2.684
11:27:31|2.684
11:27:32|2.684
11:27:33|2.684
11:27:34|2.684
11:27:35|2.684
11:27:36|2.684
11:27:37|2.6835
11:27:38|2.6835
11:27:39|2.6835
11:27:41|2.6835
11:27:41|2.6835
11:27:42|2.6835
11:27:43|2.6836
11:27:44|2.684
11:27:45|2.684
11:27:46|2.684
11:27:47|2.684
11:27:49|2.684
11:27:49|2.684
11:27:51|2.684
11:27:52|2.684
11:27:53|2.6835
11:27:54|2.6835
11:27:55|2.6835
11:27:56|2.6835
11:27:57|2.6835
11:27:59|2.6827
11:28:00|2.6825
11:28:00|2.6806
11:28:01|2.6835
11:28:02|2.6835
11:28:03|2.6835
11:28:04|2.6835
11:28:06|2.6835
11:28:06|2.6839
11:28:08|2.6839
11:28:08|2.6839
11:28:10|2.685
11:28:10|2.685
11:28:11|2.685
11:28:12|2.685
11:28:13|2.6855
11:28:14|2.6852
11:28:15|2.6851
11:28:16|2.6851
11:28:17|2.6851
11:28:18|2.6851
11:28:20|2.6851
11:28:20|2.6852
11:28:22|2.6852
11:28:23|2.6851
11:28:23|2.6851
11:28:24|2.6851
11:28:26|2.6853
11:28:27|2.6849
11:28:28|2.6849
11:28:28|2.6849
11:28:30|2.6849
11:28:31|2.6853
11:28:32|2.6853
11:28:33|2.6853
11:28:34|2.6853
11:28:35|2.6853
11:28:36|2.6853
11:28:38|2.6854
11:28:38|2.6854
11:28:39|2.6854
11:28:41|2.6854
11:28:43|2.6854
11:28:44|2.6854
11:28:45|2.6854
11:28:46|2.6854
11:28:47|2.6854
11:28:48|2.6854
11:28:50|2.6854
11:28:51|2.6842
11:28:52|2.6855
11:28:53|2.6855
11:28:54|2.6855
11:28:54|2.6855
11:28:56|2.6855
11:28:57|2.6855
11:28:58|2.6855
11:28:58|2.6832
11:29:00|2.6832
11:29:00|2.6832
11:29:02|2.6853
11:29:04|2.6853
11:29:05|2.6853
11:29:06|2.6854
11:29:06|2.6847
11:29:08|2.6847
11:29:09|2.686
11:29:10|2.6854
11:29:11|2.6854
11:29:12|2.6854
11:29:14|2.6854
11:29:14|2.6854
11:29:15|2.6857
11:29:16|2.6865
11:29:18|2.6865
11:29:19|2.6851
11:29:19|2.6851
11:29:21|2.6867
11:29:21|2.6867
11:29:22|2.6857
11:29:23|2.6857
11:29:24|2.6857
11:29:25|2.6857
11:29:26|2.6857
11:29:28|2.6841
11:29:28|2.6841
11:29:30|2.6841
11:29:30|2.6841
11:29:31|2.6841
11:29:33|2.6848
11:29:34|2.6848
11:29:35|2.6848
11:29:35|2.6848
11:29:36|2.6848
11:29:38|2.6866
11:29:39|2.6857
11:29:39|2.6841
11:29:41|2.6841
11:29:42|2.684
11:29:44|2.6833
11:29:45|2.6857
11:29:45|2.6857
11:29:48|2.685
11:29:49|2.685
11:29:50|2.685
11:29:51|2.6855
11:29:51|2.6855
11:29:52|2.6855
11:29:54|2.6855
11:29:55|2.6855
11:29:56|2.6855
11:29:57|2.6855
11:29:57|2.6855
11:29:58|2.6855
11:29:59|2.6855
11:30:01|2.6855
11:30:01|2.6855
11:30:02|2.6856
11:30:03|2.6856
11:30:05|2.6855
11:30:05|2.6855
11:30:06|2.6855
11:30:07|2.6865
11:30:08|2.6876
11:30:10|2.6876
11:30:11|2.6884
11:30:12|2.69
11:30:13|2.69
11:30:14|2.69
11:30:15|2.69
11:30:16|2.69
11:30:17|2.69
11:30:18|2.69
11:30:19|2.69
11:30:20|2.69
11:30:21|2.69
11:30:22|2.69
11:30:24|2.6901
11:30:24|2.6901
11:30:25|2.6901
11:30:27|2.6916
11:30:27|2.691
11:30:28|2.691
11:30:29|2.6905
11:30:30|2.6905
11:30:32|2.6925
11:30:33|2.688
11:30:33|2.688
11:30:34|2.6873
11:30:35|2.6881
11:30:37|2.6881
11:30:38|2.6881
11:30:39|2.6882
11:30:40|2.6882
11:30:41|2.6882
11:30:42|2.6882
11:30:44|2.6884
11:30:45|2.6884
11:30:45|2.6884
11:30:46|2.688
11:30:48|2.6885
11:30:50|2.6885
11:30:50|2.6899
11:30:52|2.6899
11:30:53|2.6899
11:30:53|2.6907
11:30:55|2.6907
11:30:56|2.6907
11:30:57|2.6907
11:30:58|2.6907
11:30:59|2.6907
11:31:01|2.6907
11:31:02|2.6907
11:31:03|2.6896
11:31:04|2.6923
11:31:04|2.6923
11:31:05|2.6923
11:31:07|2.6923
11:31:07|2.6923
11:31:09|2.6923
11:31:09|2.6923
11:31:10|2.6923
11:31:11|2.6918
11:31:13|2.6922
11:31:14|2.6922
11:31:14|2.6896
11:31:16|2.6896
11:31:16|2.6896
11:31:18|2.6896
11:31:18|2.6904
11:31:20|2.6904
11:31:20|2.6904
11:31:22|2.6904
11:31:22|2.6904
11:31:24|2.6904
11:31:24|2.6896
11:31:25|2.6896
11:31:26|2.6896
11:31:27|2.6896
11:31:28|2.6896
11:31:29|2.6896
11:31:30|2.6892
11:31:32|2.6892
11:31:32|2.6892
11:31:33|2.6908
11:31:35|2.6908
11:31:35|2.6892
11:31:37|2.6892
11:31:37|2.6892
11:31:38|2.6884
11:31:39|2.6884
11:31:40|2.6884
11:31:42|2.6856
11:31:43|2.684
11:31:44|2.6809
11:31:45|2.6815
11:31:46|2.683
11:31:48|2.682
11:31:49|2.6826
11:31:49|2.6832
11:31:51|2.6832
11:31:53|2.6831
11:31:53|2.6815
11:31:54|2.6814
11:31:55|2.6814
11:31:57|2.6814
11:31:58|2.6821
11:31:59|2.6821
11:32:01|2.6784
11:32:01|2.6821
11:32:03|2.6838
11:32:04|2.6821
11:32:05|2.6821
11:32:06|2.6821
11:32:07|2.6825
11:32:08|2.6825
11:32:09|2.6825
11:32:10|2.6826
11:32:11|2.6826
11:32:12|2.6826
11:32:13|2.6831
11:32:14|2.6831
11:32:15|2.6831
11:32:16|2.684
11:32:17|2.684
11:32:18|2.684
11:32:19|2.684
11:32:20|2.682
11:32:21|2.6815
11:32:23|2.6846
11:32:23|2.6827
11:32:24|2.6831
11:32:26|2.6802
11:32:26|2.6813
11:32:27|2.6813
11:32:29|2.6813
11:32:29|2.6813
11:32:30|2.6813
11:32:31|2.6813
11:32:32|2.6813
11:32:33|2.6813
11:32:35|2.6813
11:32:36|2.6813
11:32:36|2.6813
11:32:38|2.6813
11:32:38|2.6813
11:32:39|2.6813
11:32:40|2.6826
11:32:41|2.6827
11:32:43|2.6827
11:32:43|2.6827
11:32:45|2.6827
11:32:46|2.6827
11:32:48|2.6827
11:32:49|2.6827
11:32:51|2.6826
11:32:52|2.6826
11:32:54|2.6827
11:32:55|2.6827
11:32:56|2.6827
11:32:57|2.6827
11:32:58|2.6832
11:32:59|2.6832
11:33:00|2.6832
11:33:00|2.6827
11:33:02|2.6827
11:33:03|2.6827
11:33:04|2.6827
11:33:05|2.6827
11:33:06|2.6827
11:33:08|2.6827
11:33:08|2.6827
11:33:10|2.6808
11:33:10|2.6808
11:33:11|2.6808
11:33:12|2.6808
11:33:13|2.6808
11:33:14|2.6808
11:33:16|2.6808
11:33:16|2.6824
11:33:18|2.6824
11:33:18|2.6824
11:33:20|2.6824
11:33:21|2.6818
11:33:22|2.6818
11:33:23|2.6818
11:33:24|2.6818
11:33:25|2.6818
11:33:26|2.6808
11:33:27|2.6788
11:33:28|2.6795
11:33:29|2.6795
11:33:30|2.6795
11:33:31|2.6796
11:33:32|2.6785
11:33:33|2.6788
11:33:34|2.6789
11:33:35|2.6782
11:33:36|2.6777
11:33:38|2.6789
11:33:38|2.6789
11:33:40|2.679
11:33:40|2.679
11:33:41|2.679
11:33:42|2.679
11:33:44|2.679
11:33:44|2.6791
11:33:45|2.677
11:33:47|2.6785
11:33:48|2.6785
11:33:49|2.6785
11:33:50|2.6785
11:33:51|2.6785
11:33:52|2.6785
11:33:54|2.6785
11:33:54|2.6782
11:33:55|2.6759
11:33:57|2.6739
11:33:58|2.6764
11:33:59|2.6763
11:34:00|2.6753
11:34:01|2.6753
11:34:02|2.6745
11:34:03|2.6745
11:34:04|2.6736
11:34:05|2.6746
11:34:06|2.6746
11:34:07|2.6746
11:34:08|2.6747
11:34:10|2.6726
11:34:10|2.6726
11:34:11|2.674
11:34:13|2.674
11:34:13|2.6739
11:34:14|2.6741
11:34:15|2.6741
11:34:17|2.6704
11:34:17|2.6701
11:34:19|2.6712
11:34:20|2.6712
11:34:20|2.6733
11:34:21|2.6721
11:34:22|2.6721
11:34:23|2.6726
11:34:24|2.6731
11:34:25|2.6729
11:34:26|2.6729
11:34:28|2.6729
11:34:28|2.6729
11:34:29|2.673
11:34:30|2.673
11:34:32|2.673
11:34:33|2.673
11:34:34|2.6731
11:34:34|2.6731
11:34:36|2.6731
11:34:37|2.6731
11:34:39|2.673
11:34:40|2.6731
11:34:40|2.6731
11:34:42|2.6723
11:34:43|2.6723
11:34:44|2.6723
11:34:45|2.6723
11:34:46|2.6723
11:34:47|2.672
11:34:48|2.6722
11:34:49|2.6722
11:34:51|2.6722
11:34:52|2.6723
11:34:53|2.6731
11:34:54|2.6739
11:34:55|2.6739
11:34:56|2.6744
11:34:57|2.6743
11:34:58|2.6743
11:34:59|2.6743
11:35:00|2.6743
11:35:01|2.6743
11:35:02|2.6743
11:35:04|2.6743
11:35:05|2.6743
11:35:05|2.6719
11:35:07|2.6719
11:35:08|2.6719
11:35:09|2.6716
11:35:10|2.6716
11:35:11|2.6716
11:35:12|2.6716
11:35:13|2.6716
11:35:14|2.6714
11:35:15|2.6715
11:35:16|2.6713
11:35:17|2.6713
11:35:19|2.6713
11:35:20|2.67
11:35:20|2.67
11:35:22|2.6702
11:35:23|2.6704
11:35:24|2.67
11:35:24|2.67
11:35:25|2.67
11:35:27|2.67
11:35:27|2.67
11:35:28|2.67
11:35:30|2.6714
11:35:30|2.6714
11:35:31|2.6714
11:35:33|2.6702
11:35:33|2.67
11:35:36|2.67
11:35:36|2.67
11:35:37|2.67
11:35:38|2.67
11:35:39|2.67
11:35:41|2.67
11:35:42|2.67
11:35:43|2.669
11:35:44|2.6696
11:35:45|2.6697
11:35:46|2.6698
11:35:47|2.6698
11:35:48|2.6698
11:35:49|2.6698
11:35:50|2.6698
11:35:51|2.6697
11:35:53|2.6697
11:35:53|2.6688
11:35:54|2.6688
11:35:56|2.6688
11:35:56|2.6688
11:35:57|2.6688
11:35:58|2.6688
11:36:00|2.6688
11:36:00|2.6688
11:36:01|2.6687
11:36:02|2.6688
11:36:04|2.6688
11:36:05|2.668
11:36:06|2.668
11:36:07|2.6687
11:36:08|2.6678
11:36:09|2.6678
11:36:10|2.6678
11:36:11|2.6678
11:36:12|2.6678
11:36:13|2.6678
11:36:14|2.6678
11:36:15|2.6687
11:36:16|2.6687
11:36:17|2.6678
11:36:18|2.6678
11:36:19|2.668
11:36:20|2.668
11:36:21|2.6681
11:36:22|2.6681
11:36:23|2.6681
11:36:24|2.6681
11:36:25|2.6681
11:36:26|2.6681
11:36:27|2.6681
11:36:28|2.6681
11:36:29|2.6681
11:36:30|2.6681
11:36:31|2.6681
11:36:32|2.6673
11:36:33|2.6673
11:36:34|2.6673
11:36:35|2.6672
11:36:37|2.6678
11:36:38|2.6678
11:36:39|2.6673
11:36:39|2.6673
11:36:42|2.667
11:36:43|2.667
11:36:43|2.6683
11:36:45|2.6683
11:36:45|2.668
11:36:47|2.668
11:36:48|2.6645
11:36:49|2.6655
11:36:50|2.6644
11:36:50|2.6644
11:36:52|2.6646
11:36:53|2.6645
11:36:54|2.6637
11:36:54|2.6649
11:36:56|2.6636
11:36:57|2.6636
11:36:57|2.6683
11:36:59|2.6684
11:36:59|2.6684
11:37:01|2.6683
11:37:02|2.6683
11:37:03|2.6683
11:37:04|2.6683
11:37:05|2.6683
11:37:07|2.6683
11:37:07|2.6663
11:37:09|2.6663
11:37:10|2.6649
11:37:11|2.6636
11:37:11|2.6636
11:37:13|2.6637
11:37:13|2.6637
11:37:14|2.6595
11:37:16|2.6613
11:37:17|2.6613
11:37:18|2.6594
11:37:18|2.659
11:37:19|2.659
11:37:21|2.659
11:37:21|2.6601
11:37:23|2.6595
11:37:24|2.6596
11:37:25|2.6596
11:37:25|2.6616
11:37:26|2.6614
11:37:28|2.6617
11:37:29|2.6611
11:37:30|2.6611
11:37:31|2.6611
11:37:32|2.6611
11:37:33|2.6621
11:37:33|2.6624
11:37:35|2.6624
11:37:36|2.6624
11:37:38|2.6626
11:37:39|2.6626
11:37:41|2.6632
11:37:41|2.6632
11:37:43|2.6645
11:37:44|2.6645
11:37:45|2.6641
11:37:46|2.6632
11:37:47|2.664
11:37:48|2.6642
11:37:49|2.6644
11:37:51|2.6648
11:37:52|2.6648
11:37:53|2.6647
11:37:55|2.6647
11:37:56|2.6647
11:37:56|2.6647
11:37:57|2.6647
11:37:58|2.6656
11:37:59|2.6656
11:38:00|2.6656
11:38:02|2.6656
11:38:02|2.6656
11:38:04|2.665
11:38:04|2.665
11:38:06|2.6649
11:38:07|2.6649
11:38:07|2.6649
11:38:09|2.665
11:38:09|2.665
11:38:11|2.6649
11:38:12|2.6649
11:38:13|2.6649
11:38:14|2.665
11:38:15|2.665
11:38:16|2.664
11:38:17|2.6631
11:38:18|2.6631
11:38:19|2.663
11:38:20|2.6616
11:38:21|2.661
11:38:22|2.6608
11:38:23|2.6608
11:38:24|2.6599
11:38:25|2.6594
11:38:27|2.6599
11:38:28|2.6599
11:38:28|2.6599
11:38:29|2.6599
11:38:31|2.6599
11:38:32|2.6602
11:38:33|2.6597
11:38:33|2.6601
11:38:34|2.6586
11:38:36|2.6586
11:38:36|2.6589
11:38:38|2.6589
11:38:39|2.6606
11:38:41|2.6588
11:38:42|2.6588
11:38:43|2.6593
11:38:44|2.6595
11:38:45|2.658
11:38:46|2.6583
11:38:47|2.6601
11:38:48|2.6601
11:38:48|2.6604
11:38:50|2.66
11:38:51|2.6596
11:38:52|2.6607
11:38:53|2.6599
11:38:54|2.6599
11:38:54|2.6599
11:38:56|2.6591
11:38:56|2.6591
11:38:57|2.6588
11:38:58|2.6588
11:38:59|2.6588
11:39:01|2.6588
11:39:01|2.6588
11:39:03|2.6588
11:39:04|2.6588
11:39:05|2.6588
11:39:06|2.6582
11:39:07|2.6589
11:39:08|2.6589
11:39:09|2.6582
11:39:10|2.6582
11:39:11|2.6583
11:39:12|2.659
11:39:13|2.659
11:39:14|2.6576
11:39:15|2.6576
11:39:16|2.6589
11:39:17|2.6589
11:39:18|2.6589
11:39:19|2.6589
11:39:20|2.6589
11:39:21|2.659
11:39:22|2.659
11:39:23|2.659
11:39:24|2.659
11:39:25|2.659
11:39:26|2.659
11:39:27|2.659
11:39:29|2.6589
11:39:29|2.6589
11:39:30|2.6589
11:39:32|2.6589
11:39:32|2.6589
11:39:33|2.6589
11:39:34|2.6589
11:39:35|2.6589
11:39:36|2.6589
11:39:38|2.6585
11:39:39|2.6585
11:39:41|2.659
11:39:42|2.6588
11:39:44|2.6583
11:39:44|2.6583
11:39:46|2.6582
11:39:47|2.6582
11:39:48|2.6582
11:39:49|2.658
11:39:50|2.658
11:39:50|2.658
11:39:51|2.658
11:39:53|2.6587
11:39:55|2.6588
11:39:55|2.6588
11:39:57|2.6588
11:39:57|2.6588
11:39:58|2.6588
11:39:59|2.659
11:40:00|2.659
11:40:01|2.659
11:40:02|2.659
11:40:03|2.659
11:40:04|2.659
11:40:06|2.657
11:40:06|2.6575
11:40:07|2.6575
11:40:08|2.658
11:40:09|2.658
11:40:11|2.658
11:40:12|2.6575
11:40:13|2.6585
11:40:14|2.6574
11:40:15|2.6588
11:40:16|2.6588
11:40:17|2.6588
11:40:18|2.659
11:40:19|2.659
11:40:20|2.663
11:40:21|2.6597
11:40:23|2.6608
11:40:24|2.6608
11:40:24|2.6608
11:40:26|2.6597
11:40:26|2.6597
11:40:27|2.6597
11:40:29|2.6601
11:40:29|2.6601
11:40:31|2.6601
11:40:31|2.6608
11:40:32|2.6596
11:40:33|2.6596
11:40:34|2.6602
11:40:36|2.6601
11:40:36|2.6608
11:40:37|2.6608
11:40:38|2.6608
11:40:40|2.6608
11:40:41|2.6608
11:40:42|2.663
11:40:43|2.663
11:40:44|2.6608
11:40:45|2.6608
11:40:46|2.6609
11:40:47|2.6609
11:40:48|2.6609
11:40:49|2.6589
11:40:51|2.6617
11:40:52|2.6617
11:40:53|2.6617
11:40:54|2.6617
11:40:54|2.6617
11:40:55|2.6608
11:40:56|2.6617
11:40:57|2.6617
11:40:58|2.6605
11:41:00|2.6605
11:41:01|2.6605
11:41:02|2.6605
11:41:02|2.6609
11:41:03|2.661
11:41:05|2.661
11:41:06|2.661
11:41:06|2.661
11:41:08|2.6642
11:41:08|2.6643
11:41:10|2.6643
11:41:10|2.6643
11:41:11|2.6643
11:41:12|2.6639
11:41:14|2.6639
11:41:14|2.6628
11:41:16|2.663
11:41:17|2.6609
11:41:17|2.6596
11:41:20|2.6597
11:41:20|2.6597
11:41:22|2.6596
11:41:22|2.6596
11:41:23|2.6596
11:41:24|2.6596
11:41:25|2.6596
11:41:26|2.6604
11:41:28|2.6604
11:41:28|2.6604
11:41:30|2.6596
11:41:31|2.6577
11:41:32|2.6587
11:41:33|2.6561
11:41:34|2.6568
11:41:36|2.6569
11:41:36|2.6571
11:41:37|2.6567
11:41:38|2.6567
11:41:40|2.6573
11:41:41|2.6582
11:41:43|2.6584
11:41:44|2.6584
11:41:45|2.6584
11:41:45|2.6584
11:41:47|2.6584
11:41:48|2.6584
11:41:48|2.6584
11:41:49|2.6584
11:41:50|2.6584
11:41:51|2.6575
11:41:52|2.6575
11:41:54|2.6587
11:41:55|2.6587
11:41:56|2.6587
11:41:57|2.6587
11:41:57|2.6587
11:41:59|2.6587
11:41:59|2.6587
11:42:01|2.6587
11:42:01|2.6587
11:42:03|2.6582
11:42:04|2.6584
11:42:05|2.6587
11:42:06|2.6587
11:42:07|2.6587
11:42:07|2.6587
11:42:08|2.6587
11:42:09|2.6587
11:42:11|2.6604
11:42:11|2.6604
11:42:12|2.6614
11:42:14|2.6616
11:42:14|2.6619
11:42:16|2.6619
11:42:17|2.6619
11:42:18|2.6622
11:42:19|2.6622
11:42:20|2.6625
11:42:21|2.6635
11:42:22|2.6597
11:42:23|2.6597
11:42:24|2.6584
11:42:25|2.6584
11:42:26|2.6584
11:42:27|2.6584
11:42:28|2.6592
11:42:29|2.6592
11:42:30|2.6592
11:42:31|2.6575
11:42:32|2.6569
11:42:33|2.6594
11:42:34|2.6594
11:42:35|2.6594
11:42:36|2.6594
11:42:37|2.6581
11:42:38|2.6586
11:42:39|2.6586
11:42:40|2.6586
11:42:41|2.6599
11:42:43|2.6599
11:42:43|2.6599
11:42:45|2.6599
11:42:46|2.6608
11:42:48|2.6608
11:42:48|2.6611
11:42:50|2.6609
11:42:50|2.6592
11:42:52|2.6605
11:42:53|2.6605
11:42:54|2.6605
11:42:55|2.6605
11:42:56|2.6605
11:42:57|2.6605
11:42:58|2.6605
11:42:59|2.6605
11:43:00|2.6605
11:43:01|2.6605
11:43:02|2.6605
11:43:03|2.6605
11:43:04|2.6605
11:43:05|2.6605
11:43:06|2.6605
11:43:08|2.6604
11:43:09|2.6604
11:43:10|2.6604
11:43:10|2.6605
11:43:12|2.6605
11:43:13|2.6604
11:43:13|2.6604
11:43:15|2.6605
11:43:15|2.66
11:43:17|2.6605
11:43:18|2.6621
11:43:19|2.6617
11:43:20|2.6592
11:43:21|2.6589
11:43:22|2.6589
11:43:23|2.66
11:43:24|2.66
11:43:25|2.6607
11:43:26|2.6609
11:43:27|2.66
11:43:28|2.66
11:43:29|2.66
11:43:30|2.66
11:43:32|2.66
11:43:32|2.6587
11:43:33|2.6587
11:43:34|2.6599
11:43:35|2.6599
11:43:37|2.6604
11:43:37|2.662
11:43:38|2.6623
11:43:39|2.6618
11:43:41|2.6619
11:43:41|2.6618
11:43:43|2.6618
11:43:44|2.6619
11:43:44|2.6619
11:43:46|2.6618
11:43:47|2.6613
11:43:48|2.66
11:43:50|2.6605
11:43:51|2.6605
11:43:52|2.6605
11:43:53|2.6605
11:43:54|2.6605
11:43:54|2.6605
11:43:55|2.6605
11:43:57|2.6605
11:43:58|2.6605
11:43:59|2.6605
11:44:00|2.6605
11:44:01|2.6595
11:44:02|2.6598
11:44:03|2.6582
11:44:03|2.6588
11:44:05|2.6588
11:44:07|2.6588
11:44:08|2.6585
11:44:08|2.6564
11:44:10|2.6571
11:44:10|2.6571
11:44:11|2.6565
11:44:12|2.6567
11:44:13|2.6567
11:44:15|2.6567
11:44:16|2.6567
11:44:16|2.6567
11:44:18|2.6567
11:44:19|2.6561
11:44:20|2.6567
11:44:20|2.6567
11:44:21|2.6567
11:44:22|2.6567
11:44:24|2.6535
11:44:24|2.654
11:44:25|2.654
11:44:26|2.654
11:44:27|2.6535
11:44:28|2.6518
11:44:29|2.6531
11:44:30|2.6531
11:44:31|2.6531
11:44:32|2.6512
11:44:33|2.6511
11:44:34|2.6501
11:44:35|2.6501
11:44:36|2.6501
11:44:38|2.65
11:44:39|2.6523
11:44:40|2.6505
11:44:40|2.6527
11:44:41|2.65
11:44:42|2.6495
11:44:43|2.651
11:44:45|2.6495
11:44:46|2.6495
11:44:47|2.6497
11:44:48|2.6494
11:44:49|2.6483
11:44:51|2.6483
11:44:51|2.6487
11:44:52|2.6487
11:44:54|2.6481
11:44:55|2.6441
11:44:55|2.6464
11:44:56|2.6464
11:44:58|2.6481
11:44:59|2.6481
11:45:00|2.6481
11:45:02|2.6485
11:45:02|2.646
11:45:04|2.646
11:45:05|2.6475
11:45:05|2.6464
11:45:07|2.6481
11:45:08|2.648
11:45:09|2.6481
11:45:10|2.6522
11:45:11|2.6508
11:45:12|2.6508
11:45:13|2.6508
11:45:14|2.6532
11:45:15|2.6521
11:45:16|2.6512
11:45:17|2.6543
11:45:18|2.6543
11:45:19|2.6532
11:45:20|2.6532
11:45:21|2.6532
11:45:22|2.6532
11:45:23|2.6532
11:45:24|2.6532
11:45:25|2.6545
11:45:26|2.6544
11:45:27|2.6544
11:45:28|2.6544
11:45:29|2.6544
11:45:30|2.6544
11:45:31|2.6544
11:45:32|2.6544
11:45:33|2.6532
11:45:34|2.6523
11:45:36|2.6535
11:45:36|2.6535
11:45:37|2.6506
11:45:38|2.6533
11:45:39|2.6517
11:45:40|2.6514
11:45:41|2.6514
11:45:42|2.6514
11:45:43|2.6514
11:45:44|2.6514
11:45:46|2.6523
11:45:47|2.6523
11:45:48|2.6537
11:45:50|2.6537
11:45:50|2.6545
11:45:51|2.6544
11:45:52|2.6544
11:45:53|2.6544
11:45:54|2.6544
11:45:55|2.6544
11:45:56|2.6544
11:45:57|2.6544
11:45:58|2.6544
11:45:59|2.6544
11:46:00|2.6544
11:46:01|2.6542
11:46:02|2.6542
11:46:04|2.6544
11:46:05|2.6544
11:46:05|2.6544
11:46:06|2.6544
11:46:07|2.6543
11:46:09|2.6542
11:46:09|2.6543
11:46:11|2.6528
11:46:11|2.6529
11:46:13|2.6525
11:46:13|2.6525
11:46:15|2.6525
11:46:15|2.6532
11:46:16|2.6537
11:46:18|2.6537
11:46:18|2.6537
11:46:20|2.6537
11:46:20|2.6538
11:46:21|2.6538
11:46:22|2.6538
11:46:23|2.6544
11:46:24|2.6543
11:46:25|2.6544
11:46:26|2.6544
11:46:27|2.6544
11:46:29|2.6544
11:46:30|2.6544
11:46:30|2.654
11:46:32|2.654
11:46:32|2.6543
11:46:33|2.6543
11:46:35|2.6543
11:46:35|2.6543
11:46:37|2.6509
11:46:37|2.6509
11:46:38|2.6525
11:46:39|2.6525
11:46:41|2.6525
11:46:42|2.6477
11:46:42|2.6501
11:46:43|2.6491
11:46:44|2.6502
11:46:45|2.6515
11:46:47|2.6517
11:46:49|2.6539
11:46:50|2.6539
11:46:50|2.6542
11:46:51|2.65
11:46:52|2.6506
11:46:53|2.6506
11:46:55|2.652
11:46:56|2.652
11:46:56|2.65
11:46:58|2.65
11:46:59|2.65
11:47:00|2.65
11:47:00|2.6463
11:47:02|2.6461
11:47:03|2.6454
11:47:04|2.6478
11:47:05|2.6454
11:47:05|2.6456
11:47:07|2.6472
11:47:08|2.6472
11:47:09|2.6487
11:47:10|2.6487
11:47:11|2.6496
11:47:12|2.6496
11:47:13|2.6504
11:47:14|2.6504
11:47:15|2.6521
11:47:16|2.6521
11:47:17|2.6521
11:47:18|2.6521
11:47:19|2.6521
11:47:20|2.6518
11:47:21|2.6518
11:47:22|2.6508
11:47:23|2.6508
11:47:24|2.651
11:47:25|2.651
11:47:26|2.651
11:47:27|2.6513
11:47:28|2.6513
11:47:29|2.6513
11:47:30|2.6513
11:47:31|2.6513
11:47:32|2.6519
11:47:33|2.6507
11:47:34|2.6507
11:47:35|2.6504
11:47:36|2.6504
11:47:37|2.6505
11:47:38|2.6505
11:47:39|2.6505
11:47:40|2.6496
11:47:41|2.6496
11:47:43|2.6496
11:47:43|2.6497
11:47:44|2.6496
11:47:45|2.6497
11:47:47|2.6495
11:47:48|2.6485
11:47:49|2.6486
11:47:50|2.6454
11:47:52|2.6467
11:47:52|2.648
11:47:54|2.648
11:47:55|2.6464
11:47:56|2.6455
11:47:57|2.6455
11:47:58|2.6455
11:48:00|2.6455
11:48:01|2.6455
11:48:02|2.6455
11:48:03|2.6454
11:48:03|2.6411
11:48:05|2.6411
11:48:06|2.6394
11:48:07|2.6352
11:48:08|2.6355
11:48:08|2.6333
11:48:10|2.6352
11:48:10|2.6352
11:48:12|2.6374
11:48:14|2.6385
11:48:15|2.6385
11:48:16|2.6379
11:48:17|2.6382
11:48:17|2.6382
11:48:18|2.6382
11:48:19|2.6382
11:48:21|2.6382
11:48:21|2.6382
11:48:23|2.6385
11:48:23|2.64
11:48:24|2.6405
11:48:26|2.6405
11:48:27|2.6405
11:48:28|2.6392
11:48:29|2.6392
11:48:30|2.6392
11:48:30|2.639
11:48:32|2.6392
11:48:32|2.6385
11:48:33|2.6385
11:48:35|2.6385
11:48:36|2.6392
11:48:37|2.6392
11:48:38|2.6392
11:48:39|2.6392
11:48:40|2.6392
11:48:41|2.6392
11:48:42|2.6392
11:48:43|2.6392
11:48:44|2.6392
11:48:45|2.6392
11:48:46|2.6392
11:48:47|2.6386
11:48:48|2.6382
11:48:49|2.6382
11:48:50|2.6357
11:48:51|2.6358
11:48:52|2.6357
11:48:54|2.6325
11:48:55|2.635
11:48:56|2.6348
11:48:57|2.6348
11:48:58|2.6348
11:48:59|2.6348
11:49:00|2.6344
11:49:01|2.6335
11:49:02|2.6343
11:49:03|2.6328
11:49:04|2.6335
11:49:06|2.6334
11:49:07|2.6335
11:49:07|2.6335
11:49:08|2.6348
11:49:10|2.6337
11:49:11|2.6348
11:49:11|2.6346
11:49:13|2.635
11:49:13|2.635
11:49:15|2.635
11:49:15|2.635
11:49:17|2.635
11:49:17|2.635
11:49:18|2.634
11:49:19|2.634
11:49:21|2.6337
11:49:22|2.6337
11:49:23|2.6339
11:49:24|2.6337
11:49:25|2.6337
11:49:26|2.6337
11:49:27|2.6337
11:49:28|2.6337
11:49:29|2.634
11:49:30|2.634
11:49:31|2.6362
11:49:32|2.6345
11:49:33|2.635
11:49:34|2.6347
11:49:35|2.6347
11:49:36|2.6361
11:49:37|2.6361
11:49:38|2.6361
11:49:39|2.6361
11:49:40|2.6361
11:49:41|2.6361
11:49:42|2.6346
11:49:43|2.6355
11:49:44|2.6355
11:49:45|2.6357
11:49:46|2.6357
11:49:47|2.6357
11:49:49|2.6357
11:49:50|2.6357
11:49:51|2.6355
11:49:51|2.6352
11:49:53|2.6343
11:49:53|2.6344
11:49:56|2.6351
11:49:57|2.6351
11:49:58|2.6351
11:49:59|2.6351
11:50:00|2.6348
11:50:01|2.6339
11:50:02|2.6336
11:50:03|2.6339
11:50:04|2.6326
11:50:05|2.6334
11:50:07|2.6333
11:50:07|2.6324
11:50:08|2.6319
11:50:10|2.6324
11:50:10|2.634
11:50:11|2.6281
11:50:12|2.6288
11:50:14|2.6224
11:50:15|2.625
11:50:15|2.6291
11:50:17|2.6289
11:50:18|2.63
11:50:19|2.6319
11:50:20|2.6328
11:50:21|2.6341
11:50:22|2.6345
11:50:23|2.632
11:50:24|2.6354
11:50:25|2.6341
11:50:26|2.6341
11:50:27|2.6349
11:50:28|2.6348
11:50:29|2.6348
11:50:30|2.6358
11:50:31|2.6371
11:50:32|2.6352
11:50:33|2.6352
11:50:34|2.636
11:50:35|2.636
11:50:36|2.6362
11:50:37|2.6364
11:50:38|2.6382
11:50:39|2.6382
11:50:40|2.6389
11:50:41|2.6376
11:50:42|2.6351
11:50:43|2.6366
11:50:44|2.6358
11:50:45|2.6358
11:50:46|2.6358
11:50:47|2.6358
11:50:48|2.6357
11:50:49|2.6323
11:50:51|2.6323
11:50:52|2.6323
11:50:53|2.6323
11:50:54|2.6339
11:50:55|2.6339
11:50:57|2.6339
11:50:58|2.6342
11:50:59|2.6337
11:51:00|2.6326
11:51:01|2.6333
11:51:02|2.6343
11:51:03|2.63
11:51:04|2.63
11:51:05|2.6324
11:51:06|2.6324
11:51:08|2.6333
11:51:08|2.6336
11:51:09|2.6335
11:51:11|2.6343
11:51:11|2.6343
11:51:12|2.6329
11:51:14|2.6336
11:51:15|2.6308
11:51:16|2.6335
11:51:17|2.6357
11:51:18|2.6372
11:51:19|2.6372
11:51:20|2.6363
11:51:21|2.6372
11:51:22|2.6321
11:51:23|2.6335
11:51:24|2.6335
11:51:25|2.6335
11:51:26|2.6342
11:51:27|2.6326
11:51:28|2.6362
11:51:29|2.6362
11:51:30|2.6362
11:51:31|2.632
11:51:32|2.632
11:51:33|2.6335
11:51:34|2.6335
11:51:35|2.6335
11:51:36|2.6335
11:51:37|2.6335
11:51:38|2.6335
11:51:39|2.632
11:51:40|2.632
11:51:41|2.6321
11:51:42|2.632
11:51:43|2.6321
11:51:44|2.632
11:51:45|2.632
11:51:46|2.6301
11:51:47|2.6313
11:51:48|2.6322
11:51:49|2.6322
11:51:50|2.6322
11:51:52|2.6335
11:51:53|2.6335
11:51:54|2.6335
11:51:55|2.6335
11:51:57|2.6335
11:51:58|2.6332
11:51:59|2.6332
11:52:00|2.6334
11:52:00|2.6334
11:52:02|2.6367
11:52:03|2.6367
11:52:03|2.637
11:52:05|2.6393
11:52:05|2.6396
11:52:07|2.6396
11:52:08|2.6389
11:52:09|2.6377
11:52:10|2.6392
11:52:11|2.6398
11:52:12|2.6395
11:52:13|2.6387
11:52:14|2.6387
11:52:15|2.6396
11:52:16|2.6396
11:52:18|2.6395
11:52:19|2.64
11:52:20|2.64
11:52:21|2.6408
11:52:22|2.6408
11:52:23|2.6408
11:52:24|2.6408
11:52:25|2.6408
11:52:26|2.6408
11:52:27|2.6408
11:52:28|2.6391
11:52:29|2.6391
11:52:31|2.6384
11:52:31|2.6363
11:52:32|2.6376
11:52:34|2.6376
11:52:35|2.6376
11:52:36|2.638
11:52:37|2.638
11:52:38|2.638
11:52:39|2.639
11:52:40|2.639
11:52:41|2.6332
11:52:42|2.6353
11:52:43|2.6353
11:52:44|2.6353
11:52:45|2.6353
11:52:46|2.6353
11:52:47|2.6354
11:52:48|2.6354
11:52:49|2.6354
11:52:50|2.6355
11:52:51|2.6355
11:52:53|2.6355
11:52:53|2.6377
11:52:55|2.6377
11:52:56|2.636
11:52:57|2.636
11:52:59|2.6365
11:53:00|2.6355
11:53:00|2.6365
11:53:02|2.6365
11:53:03|2.6365
11:53:04|2.636
11:53:05|2.636
11:53:06|2.6384
11:53:07|2.6384
11:53:07|2.6384
11:53:09|2.6384
11:53:10|2.6384
11:53:11|2.6384
11:53:12|2.6389
11:53:13|2.6391
11:53:14|2.6391
11:53:15|2.6391
11:53:16|2.6391
11:53:17|2.6397
11:53:18|2.6397
11:53:19|2.6397
11:53:20|2.6397
11:53:21|2.6397
11:53:22|2.6408
11:53:23|2.6408
11:53:24|2.6404
11:53:25|2.6404
11:53:26|2.6404
11:53:27|2.6401
11:53:28|2.6401
11:53:29|2.6397
11:53:30|2.6401
11:53:31|2.6401
11:53:32|2.6401
11:53:33|2.64
11:53:34|2.64
11:53:35|2.64
11:53:36|2.64
11:53:37|2.64
11:53:38|2.64
11:53:39|2.6401
11:53:40|2.6401
11:53:41|2.6401
11:53:42|2.6401
11:53:43|2.6405
11:53:44|2.6405
11:53:45|2.6405
11:53:46|2.6401
11:53:48|2.6401
11:53:49|2.6408
11:53:50|2.6408
11:53:50|2.6408
11:53:52|2.6408
11:53:52|2.6407
11:53:53|2.6407
11:53:55|2.6407
11:53:56|2.6411
11:53:57|2.6407
11:53:58|2.642
11:53:59|2.642
11:54:00|2.6424
11:54:01|2.6424
11:54:02|2.6424
11:54:03|2.6424
11:54:04|2.6424
11:54:05|2.6424
11:54:06|2.6414
11:54:07|2.6432
11:54:08|2.6432
11:54:09|2.6408
11:54:10|2.6409
11:54:11|2.6409
11:54:12|2.6407
11:54:13|2.6412
11:54:14|2.6412
11:54:15|2.6414
11:54:16|2.643
11:54:17|2.6426
11:54:18|2.6432
11:54:19|2.6412
11:54:21|2.6432
11:54:21|2.6431
11:54:23|2.6431
11:54:24|2.6431
11:54:24|2.6432
11:54:26|2.6432
11:54:26|2.6432
11:54:27|2.6432
11:54:29|2.644
11:54:30|2.6436
11:54:30|2.6436
11:54:32|2.6432
11:54:33|2.642
11:54:34|2.642
11:54:35|2.642
11:54:36|2.642
11:54:37|2.642
11:54:38|2.642
11:54:38|2.642
11:54:40|2.642
11:54:41|2.642
11:54:41|2.6414
11:54:44|2.6414
11:54:45|2.6409
11:54:45|2.641
11:54:46|2.6409
11:54:47|2.6409
11:54:48|2.6409
11:54:49|2.6409
11:54:50|2.6409
11:54:51|2.6409
11:54:52|2.6409
11:54:54|2.6408
11:54:55|2.6401
11:54:56|2.6402
11:54:57|2.6402
11:54:58|2.6402
11:54:59|2.6402
11:55:01|2.6402
11:55:02|2.6402
11:55:02|2.6401
11:55:04|2.6401
11:55:05|2.6401
11:55:05|2.6401
11:55:06|2.6401
11:55:08|2.6401
11:55:08|2.6401
11:55:10|2.6401
11:55:11|2.637
11:55:12|2.6345
11:55:12|2.6344
11:55:14|2.6343
11:55:14|2.6343
11:55:15|2.6342
11:55:16|2.6366
11:55:17|2.6366
11:55:19|2.6366
11:55:20|2.6376
11:55:20|2.6376
11:55:21|2.6376
11:55:22|2.6376
11:55:24|2.6395
11:55:25|2.6395
11:55:25|2.6395
11:55:27|2.6395
11:55:28|2.6359
11:55:29|2.6359
11:55:30|2.638
11:55:31|2.638
11:55:32|2.6387
11:55:33|2.6387
11:55:34|2.6387
11:55:35|2.6361
11:55:36|2.6361
11:55:37|2.6362
11:55:38|2.6362
11:55:39|2.6362
11:55:40|2.6362
11:55:41|2.6359
11:55:42|2.6359
11:55:43|2.6369
11:55:44|2.637
11:55:45|2.637
11:55:46|2.6382
11:55:47|2.6386
11:55:48|2.6386
11:55:49|2.6384
11:55:50|2.6386
11:55:51|2.639
11:55:52|2.639
11:55:53|2.639
11:55:54|2.6377
11:55:56|2.6377
11:55:57|2.639
11:55:59|2.639
11:56:00|2.639
11:56:01|2.639
11:56:02|2.639
11:56:03|2.639
11:56:03|2.639
11:56:04|2.639
11:56:06|2.639
11:56:06|2.639
11:56:08|2.639
11:56:09|2.6375
11:56:10|2.6386
11:56:10|2.6386
11:56:11|2.6386
11:56:13|2.6386
11:56:14|2.6386
11:56:15|2.6389
11:56:15|2.6389
11:56:16|2.639
11:56:18|2.639
11:56:19|2.639
11:56:19|2.639
11:56:21|2.639
11:56:21|2.639
11:56:23|2.6388
11:56:23|2.6388
11:56:24|2.6388
11:56:26|2.6388
11:56:27|2.6387
11:56:27|2.6387
11:56:29|2.6387
11:56:29|2.6387
11:56:31|2.6387
11:56:32|2.6388
11:56:33|2.6388
11:56:34|2.6383
11:56:35|2.6383
11:56:36|2.6369
11:56:37|2.633
11:56:38|2.6333
11:56:39|2.6329
11:56:40|2.6329
11:56:41|2.6323
11:56:42|2.6323
11:56:43|2.6323
11:56:44|2.6323
11:56:45|2.6333
11:56:46|2.6325
11:56:47|2.6325
11:56:48|2.6325
11:56:49|2.632
11:56:50|2.632
11:56:51|2.6323
11:56:52|2.6323
11:56:53|2.632
11:56:54|2.6314
11:56:55|2.6314
11:56:56|2.6289
11:56:57|2.6288
11:56:58|2.6281
11:56:59|2.6281
11:57:00|2.6281
11:57:01|2.6281
11:57:02|2.63
11:57:03|2.63
11:57:05|2.63
11:57:06|2.6281
11:57:07|2.6281
11:57:08|2.6281
11:57:09|2.6285
11:57:09|2.6285
11:57:10|2.6285
11:57:12|2.625
11:57:12|2.6251
11:57:14|2.6264
11:57:15|2.6255
11:57:15|2.6291
11:57:16|2.6303
11:57:18|2.6293
11:57:18|2.6293
11:57:20|2.6302
11:57:21|2.6302
11:57:22|2.6302
11:57:23|2.6291
11:57:23|2.6294
11:57:25|2.6294
11:57:26|2.6294
11:57:27|2.6294
11:57:28|2.6294
11:57:29|2.6306
11:57:30|2.6306
11:57:31|2.6286
11:57:32|2.6286
11:57:33|2.6304
11:57:34|2.6284
11:57:35|2.6274
11:57:36|2.6274
11:57:37|2.6293
11:57:38|2.6315
11:57:39|2.6318
11:57:40|2.6318
11:57:41|2.6318
11:57:42|2.6307
11:57:43|2.6307
11:57:44|2.6318
11:57:45|2.6302
11:57:46|2.6277
11:57:47|2.6304
11:57:48|2.6285
11:57:49|2.6285
11:57:50|2.6277
11:57:52|2.6277
11:57:52|2.6285
11:57:54|2.6304
11:57:54|2.6304
11:57:55|2.6308
11:57:57|2.6306
11:57:58|2.6311
11:57:59|2.6311
11:58:01|2.6311
11:58:01|2.6292
11:58:02|2.6292
11:58:04|2.6292
11:58:05|2.6292
11:58:06|2.6292
11:58:07|2.6293
11:58:08|2.6295
11:58:09|2.6295
11:58:09|2.6295
11:58:11|2.6318
11:58:11|2.6334
11:58:13|2.6316
11:58:13|2.6333
11:58:15|2.6333
11:58:15|2.6347
11:58:16|2.6347
11:58:18|2.6352
11:58:18|2.6331
11:58:19|2.6341
11:58:20|2.6341
11:58:21|2.6354
11:58:22|2.6375
11:58:24|2.636
11:58:24|2.6382
11:58:25|2.6386
11:58:27|2.6386
11:58:28|2.6386
11:58:29|2.6375
11:58:30|2.6384
11:58:31|2.6381
11:58:32|2.6371
11:58:33|2.6371
11:58:34|2.6371
11:58:35|2.6361
11:58:36|2.6361
11:58:37|2.6366
11:58:38|2.6364
11:58:39|2.6364
11:58:40|2.6364
11:58:41|2.6362
11:58:42|2.6362
11:58:43|2.6363
11:58:44|2.6366
11:58:45|2.6366
11:58:46|2.6366
11:58:47|2.6366
11:58:48|2.6384
11:58:49|2.6384
11:58:50|2.6367
11:58:51|2.6367
11:58:52|2.6367
11:58:53|2.6366
11:58:54|2.6366
11:58:56|2.6389
11:58:56|2.6389
11:58:58|2.6389
11:58:59|2.6389
11:59:00|2.6381
11:59:02|2.6381
11:59:02|2.6381
11:59:03|2.6381
11:59:04|2.6381
11:59:06|2.6373
11:59:07|2.6373
11:59:08|2.6373
11:59:09|2.6376
11:59:10|2.6376
11:59:11|2.6376
11:59:12|2.6384
11:59:14|2.639
11:59:15|2.639
11:59:16|2.6384
11:59:17|2.639
11:59:18|2.639
11:59:19|2.639
11:59:20|2.6383
11:59:20|2.6373
11:59:21|2.6373
11:59:23|2.6373
11:59:24|2.639
11:59:25|2.639
11:59:26|2.639
11:59:27|2.639
11:59:28|2.639
11:59:29|2.639
11:59:30|2.639
11:59:31|2.639
11:59:32|2.639
11:59:33|2.639
11:59:34|2.639
11:59:35|2.6382
11:59:36|2.639
11:59:37|2.6389
11:59:38|2.6389
11:59:40|2.639
11:59:41|2.639
11:59:42|2.6392
11:59:43|2.6391
11:59:44|2.64
11:59:45|2.639
11:59:46|2.639
11:59:47|2.639
11:59:48|2.639
11:59:49|2.639
11:59:51|2.6391
11:59:51|2.64
11:59:53|2.6398
11:59:53|2.6398
11:59:54|2.639
11:59:56|2.639
11:59:57|2.6399
11:59:57|2.639
11:59:59|2.6397
12:00:02|2.6399
12:00:02|2.6397
12:00:04|2.64
12:00:04|2.64
12:00:05|2.64
12:00:07|2.64
12:00:08|2.64
12:00:08|2.6397
12:00:10|2.6398
12:00:11|2.6398
12:00:12|2.6398
12:00:13|2.64
12:00:14|2.6413
12:00:16|2.6408
12:00:16|2.6408
12:00:18|2.6408
12:00:18|2.641
12:00:20|2.6412
12:00:20|2.6421
12:00:21|2.642
12:00:23|2.642
12:00:23|2.6423
12:00:25|2.641
12:00:26|2.6399
12:00:27|2.6399
12:00:28|2.6397
12:00:29|2.6397
12:00:30|2.6398
12:00:31|2.6421
12:00:32|2.6409
12:00:33|2.6451
12:00:34|2.6426
12:00:35|2.6426
12:00:36|2.644
12:00:37|2.644
12:00:38|2.6427
12:00:39|2.6427
12:00:40|2.6427
12:00:41|2.6434
12:00:42|2.6422
12:00:43|2.6421
12:00:44|2.6421
12:00:45|2.6421
12:00:46|2.6426
12:00:47|2.6424
12:00:48|2.6436
12:00:49|2.6436
12:00:50|2.6434
12:00:51|2.6434
12:00:52|2.6434
12:00:53|2.6471
12:00:54|2.6451
12:00:55|2.6438
12:00:56|2.6438
12:00:57|2.6463
12:00:58|2.6463
12:00:59|2.6462
12:01:00|2.6462
12:01:02|2.6499
12:01:03|2.6499
12:01:04|2.6493
12:01:05|2.6481
12:01:07|2.6479
12:01:07|2.6483
12:01:08|2.6483
12:01:10|2.6478
12:01:11|2.6487
12:01:12|2.6487
12:01:13|2.6448
12:01:14|2.6448
12:01:15|2.6462
12:01:16|2.6462
12:01:17|2.6462
12:01:18|2.6442
12:01:19|2.6442
12:01:20|2.6442
12:01:21|2.645
12:01:22|2.645
12:01:23|2.645
12:01:24|2.6451
12:01:25|2.6451
12:01:26|2.6452
12:01:27|2.6452
12:01:28|2.6452
12:01:29|2.6439
12:01:30|2.6439
12:01:31|2.6439
12:01:32|2.6452
12:01:33|2.6453
12:01:34|2.6453
12:01:35|2.6457
12:01:36|2.6457
12:01:37|2.6475
12:01:38|2.6475
12:01:39|2.6475
12:01:40|2.6475
12:01:41|2.6473
12:01:42|2.6472
12:01:43|2.6472
12:01:44|2.648
12:01:45|2.648
12:01:46|2.6472
12:01:47|2.6472
12:01:48|2.6464
12:01:49|2.6464
12:01:50|2.6454
12:01:51|2.6454
12:01:52|2.6461
12:01:53|2.6456
12:01:54|2.6456
12:01:55|2.6456
12:01:56|2.644
12:01:57|2.644
12:01:58|2.6434
12:01:59|2.6434
12:02:01|2.6434
12:02:01|2.6434
12:02:02|2.6446
12:02:03|2.6446
12:02:05|2.6454
12:02:06|2.6454
12:02:07|2.6483
12:02:08|2.6467
12:02:09|2.6464
12:02:10|2.6464
12:02:11|2.6482
12:02:12|2.6482
12:02:13|2.65
12:02:14|2.649
12:02:15|2.649
12:02:16|2.649
12:02:17|2.649
12:02:18|2.649
12:02:19|2.6492
12:02:20|2.65
12:02:21|2.65
12:02:22|2.6495
12:02:24|2.6489
12:02:24|2.6489
12:02:25|2.6474
12:02:26|2.649
12:02:27|2.6494
12:02:29|2.6494
12:02:29|2.6489
12:02:30|2.6485
12:02:32|2.647
12:02:32|2.647
12:02:34|2.6489
12:02:34|2.6499
12:02:35|2.6496
12:02:37|2.6482
12:02:37|2.6482
12:02:38|2.6449
12:02:40|2.6459
12:02:41|2.6459
12:02:41|2.6472
12:02:42|2.6472
12:02:43|2.6472
12:02:44|2.6472
12:02:46|2.6477
12:02:46|2.6472
12:02:48|2.6472
12:02:48|2.645
12:02:49|2.645
12:02:51|2.645
12:02:51|2.645
12:02:52|2.645
12:02:53|2.645
12:02:54|2.645
12:02:55|2.645
12:02:56|2.6449
12:02:58|2.6449
12:02:58|2.6436
12:02:59|2.6437
12:03:00|2.6437
12:03:02|2.6445
12:03:04|2.6445
12:03:04|2.6448
12:03:05|2.6448
12:03:07|2.6448
12:03:07|2.6447
12:03:09|2.648
12:03:10|2.6481
12:03:10|2.6495
12:03:12|2.6506
12:03:13|2.6505
12:03:14|2.6505
12:03:15|2.6505
12:03:16|2.6482
12:03:16|2.6482
12:03:18|2.6482
12:03:18|2.6481
12:03:20|2.6481
12:03:20|2.6481
12:03:22|2.6481
12:03:22|2.6481
12:03:23|2.6481
12:03:25|2.6481
12:03:26|2.6498
12:03:26|2.6498
12:03:28|2.6496
12:03:29|2.6496
12:03:30|2.6496
12:03:31|2.6496
12:03:32|2.6475
12:03:33|2.643
12:03:34|2.6474
12:03:35|2.6452
12:03:36|2.6472
12:03:37|2.6472
12:03:38|2.6472
12:03:39|2.6472
12:03:40|2.6472
12:03:42|2.6459
12:03:42|2.6459
12:03:43|2.6459
12:03:45|2.6459
12:03:45|2.6459
12:03:46|2.6487
12:03:47|2.6487
12:03:48|2.6487
12:03:49|2.6474
12:03:50|2.6474
12:03:52|2.6472
12:03:53|2.6483
12:03:53|2.6469
12:03:54|2.6484
12:03:56|2.6497
12:03:56|2.6497
12:03:57|2.6476
12:03:58|2.6498
12:03:59|2.6505
12:04:00|2.6503
12:04:01|2.6497
12:04:03|2.6482
12:04:04|2.6489
12:04:05|2.6489
12:04:06|2.6484
12:04:08|2.6489
12:04:08|2.6474
12:04:09|2.6469
12:04:10|2.6469
12:04:12|2.6469
12:04:12|2.6469
12:04:14|2.6469
12:04:14|2.6464
12:04:15|2.6464
12:04:16|2.6464
12:04:17|2.6479
12:04:18|2.647
12:04:20|2.6469
12:04:20|2.6473
12:04:22|2.6473
12:04:22|2.6473
12:04:23|2.6473
12:04:24|2.6479
12:04:25|2.6479
12:04:27|2.6479
12:04:28|2.6479
12:04:28|2.6479
12:04:29|2.6479
12:04:31|2.6479
12:04:31|2.6479
12:04:32|2.6471
12:04:33|2.6471
12:04:34|2.6473
12:04:35|2.6479
12:04:36|2.6479
12:04:37|2.6479
12:04:39|2.6472
12:04:39|2.6458
12:04:41|2.6458
12:04:41|2.6442
12:04:43|2.646
12:04:44|2.646
12:04:45|2.646
12:04:45|2.6463
12:04:47|2.6463
12:04:47|2.6455
12:04:48|2.6454
12:04:49|2.6448
12:04:50|2.6458
12:04:51|2.6458
12:04:52|2.6456
12:04:53|2.6456
12:04:55|2.6444
12:04:55|2.6444
12:04:56|2.6453
12:04:57|2.6453
12:04:58|2.6447
12:04:59|2.6447
12:05:00|2.6429
12:05:01|2.6434
12:05:02|2.6442
12:05:04|2.6444
12:05:05|2.6444
12:05:07|2.6441
12:05:08|2.6441
12:05:10|2.6441
12:05:10|2.6468
12:05:11|2.6468
12:05:12|2.6468
12:05:14|2.6468
12:05:14|2.6468
12:05:15|2.6468
12:05:16|2.6468
12:05:17|2.6468
12:05:18|2.6468
12:05:20|2.6468
12:05:20|2.6457
12:05:22|2.6466
12:05:23|2.6468
12:05:24|2.646
12:05:24|2.6468
12:05:26|2.6468
12:05:26|2.6468
12:05:27|2.6466
12:05:29|2.6453
12:05:30|2.6434
12:05:30|2.6448
12:05:32|2.6448
12:05:33|2.6448
12:05:34|2.6448
12:05:35|2.6407
12:05:36|2.6407
12:05:37|2.6419
12:05:39|2.642
12:05:39|2.64
12:05:40|2.64
12:05:41|2.6388
12:05:42|2.6373
12:05:44|2.6373
12:05:44|2.6379
12:05:45|2.6359
12:05:47|2.638
12:05:47|2.6348
12:05:48|2.6349
12:05:49|2.6341
12:05:51|2.635
12:05:51|2.635
12:05:52|2.6347
12:05:54|2.6347
12:05:55|2.6347
12:05:56|2.6376
12:05:56|2.6376
12:05:57|2.6415
12:05:58|2.6392
12:06:00|2.6403
12:06:00|2.6408
12:06:01|2.6411
12:06:02|2.6403
12:06:03|2.6408
12:06:04|2.6408
12:06:05|2.6428
12:06:06|2.6411
12:06:07|2.6402
12:06:09|2.6402
12:06:09|2.6398
12:06:11|2.6398
12:06:11|2.6398
12:06:13|2.6369
12:06:13|2.6369
12:06:15|2.6369
12:06:16|2.6369
12:06:17|2.6389
12:06:17|2.6369
12:06:20|2.6369
12:06:22|2.6369
12:06:23|2.6372
12:06:24|2.6372
12:06:24|2.6369
12:06:25|2.637
12:06:26|2.6369
12:06:27|2.635
12:06:28|2.635
12:06:29|2.635
12:06:30|2.6341
12:06:31|2.635
12:06:33|2.635
12:06:33|2.635
12:06:34|2.635
12:06:35|2.635
12:06:36|2.635
12:06:37|2.6388
12:06:39|2.6388
12:06:40|2.6379
12:06:41|2.6379
12:06:41|2.6383
12:06:42|2.6403
12:06:44|2.64
12:06:45|2.6404
12:06:45|2.6404
12:06:46|2.6401
12:06:47|2.6401
12:06:48|2.6413
12:06:50|2.6416
12:06:51|2.6417
12:06:52|2.6417
12:06:52|2.6417
12:06:54|2.6403
12:06:55|2.6403
12:06:56|2.6403
12:06:57|2.6403
12:06:58|2.6403
12:06:59|2.6421
12:07:00|2.6416
12:07:01|2.6416
12:07:01|2.642
12:07:03|2.642
12:07:04|2.642
12:07:06|2.6423
12:07:07|2.6423
12:07:09|2.6424
12:07:10|2.6424
12:07:10|2.6424
12:07:11|2.6424
12:07:12|2.6424
12:07:14|2.6424
12:07:15|2.6427
12:07:16|2.6427
12:07:17|2.6427
12:07:18|2.6427
12:07:19|2.6427
12:07:20|2.6436
12:07:21|2.6436
12:07:21|2.6436
12:07:23|2.6427
12:07:24|2.6439
12:07:25|2.6424
12:07:26|2.6423
12:07:26|2.6423
12:07:28|2.6423
12:07:29|2.6424
12:07:30|2.6423
12:07:31|2.6423
12:07:32|2.6423
12:07:33|2.6423
12:07:35|2.6423
12:07:35|2.6423
12:07:37|2.6424
12:07:37|2.6424
12:07:39|2.6423
12:07:40|2.6423
12:07:40|2.6423
12:07:41|2.6423
12:07:43|2.6424
12:07:43|2.6424
12:07:45|2.6425
12:07:46|2.6426
12:07:46|2.6426
12:07:48|2.6426
12:07:49|2.6426
12:07:50|2.6426
12:07:51|2.6423
12:07:52|2.6423
12:07:53|2.6423
12:07:54|2.6423
12:07:55|2.6423
12:07:56|2.6423
12:07:57|2.6423
12:07:58|2.6423
12:07:59|2.6423
12:08:00|2.6424
12:08:01|2.6424
12:08:02|2.6424
12:08:03|2.6424
12:08:04|2.6424
12:08:05|2.6424
12:08:06|2.6428
12:08:07|2.6442
12:08:08|2.6442
12:08:09|2.6441
12:08:10|2.6441
12:08:12|2.6436
12:08:13|2.6436
12:08:14|2.6436
12:08:15|2.6436
12:08:16|2.6436
12:08:17|2.6448
12:08:18|2.645
12:08:19|2.645
12:08:20|2.6436
12:08:21|2.6436
12:08:23|2.6436
12:08:23|2.6436
12:08:25|2.6436
12:08:25|2.6435
12:08:26|2.6435
12:08:28|2.6435
12:08:28|2.6435
12:08:29|2.6435
12:08:30|2.6435
12:08:31|2.6435
12:08:32|2.6435
12:08:33|2.6436
12:08:34|2.6436
12:08:35|2.6424
12:08:37|2.6416
12:08:37|2.6425
12:08:38|2.6425
12:08:39|2.6425
12:08:41|2.6425
12:08:42|2.6425
12:08:42|2.6426
12:08:44|2.6426
12:08:44|2.6426
12:08:45|2.6426
12:08:46|2.6426
12:08:47|2.6425
12:08:48|2.6424
12:08:50|2.6435
12:08:51|2.6424
12:08:52|2.6424
12:08:53|2.6424
12:08:54|2.6428
12:08:55|2.6428
12:08:56|2.6428
12:08:57|2.6428
12:08:58|2.6436
12:08:59|2.6436
12:09:00|2.6436
12:09:01|2.6436
12:09:02|2.6436
12:09:04|2.6436
12:09:04|2.6436
12:09:05|2.6432
12:09:06|2.6436
12:09:08|2.6436
12:09:08|2.6436
12:09:11|2.6436
12:09:12|2.6434
12:09:14|2.6428
12:09:15|2.6428
12:09:16|2.6428
12:09:17|2.6428
12:09:17|2.6435
12:09:18|2.6426
12:09:19|2.6426
12:09:20|2.6425
12:09:22|2.6425
12:09:22|2.6425
12:09:24|2.6425
12:09:24|2.6436
12:09:25|2.6458
12:09:27|2.6463
12:09:27|2.6463
12:09:29|2.644
12:09:29|2.646
12:09:31|2.646
12:09:32|2.6463
12:09:32|2.6463
12:09:34|2.6463
12:09:36|2.6466
12:09:36|2.6439
12:09:38|2.6426
12:09:39|2.6426
12:09:41|2.6427
12:09:41|2.6439
12:09:43|2.6439
12:09:44|2.6439
12:09:45|2.6429
12:09:46|2.6437
12:09:47|2.6438
12:09:48|2.6439
12:09:49|2.6446
12:09:50|2.6446
12:09:51|2.6446
12:09:53|2.6446
12:09:53|2.6445
12:09:54|2.6445
12:09:55|2.6443
12:09:56|2.6439
12:09:57|2.6439
12:09:58|2.6439
12:09:59|2.6444
12:10:01|2.645
12:10:01|2.645
12:10:02|2.6453
12:10:03|2.6453
12:10:05|2.6465
12:10:05|2.6472
12:10:06|2.6474
12:10:07|2.6478
12:10:08|2.6478
12:10:10|2.647
12:10:11|2.647
12:10:12|2.647
12:10:14|2.647
12:10:15|2.6478
12:10:16|2.6483
12:10:17|2.648
12:10:18|2.6481
12:10:19|2.6498
12:10:19|2.6504
12:10:20|2.651
12:10:22|2.651
12:10:22|2.651
12:10:24|2.6507
12:10:25|2.6515
12:10:26|2.6515
12:10:27|2.6515
12:10:28|2.6516
12:10:29|2.6515
12:10:30|2.6515
12:10:31|2.6517
12:10:32|2.6534
12:10:33|2.6515
12:10:34|2.6509
12:10:35|2.6509
12:10:36|2.6509
12:10:37|2.6515
12:10:38|2.6515
12:10:39|2.6515
12:10:40|2.6547
12:10:41|2.6529
12:10:42|2.6551
12:10:43|2.6572
12:10:44|2.6552
12:10:45|2.6558
12:10:46|2.6572
12:10:47|2.6554
12:10:48|2.6539
12:10:49|2.6537
12:10:50|2.6533
12:10:51|2.6533
12:10:52|2.6533
12:10:53|2.6533
12:10:54|2.6567
12:10:55|2.6567
12:10:56|2.6571
12:10:57|2.6579
12:10:58|2.6567
12:10:59|2.6574
12:11:01|2.6573
12:11:01|2.6568
12:11:02|2.6568
12:11:03|2.6562
12:11:05|2.6571
12:11:05|2.6579
12:11:07|2.6579
12:11:07|2.6567
12:11:08|2.6557
12:11:10|2.6553
12:11:11|2.6558
12:11:12|2.6558
12:11:13|2.6551
12:11:14|2.6558
12:11:15|2.6573
12:11:16|2.6573
12:11:17|2.6592
12:11:18|2.6599
12:11:19|2.6599
12:11:20|2.659
12:11:21|2.659
12:11:22|2.659
12:11:23|2.6573
12:11:24|2.6564
12:11:25|2.6564
12:11:26|2.6564
12:11:27|2.6582
12:11:28|2.6582
12:11:29|2.6582
12:11:30|2.6582
12:11:31|2.6582
12:11:32|2.6582
12:11:33|2.6582
12:11:34|2.6582
12:11:35|2.6564
12:11:36|2.6564
12:11:37|2.6564
12:11:38|2.6565
12:11:39|2.6565
12:11:40|2.6565
12:11:41|2.6565
12:11:42|2.6564
12:11:43|2.6561
12:11:44|2.6561
12:11:45|2.6561
12:11:46|2.6561
12:11:47|2.6561
12:11:48|2.6561
12:11:49|2.6562
12:11:50|2.6562
12:11:51|2.6562
12:11:52|2.6561
12:11:54|2.6561
12:11:54|2.6561
12:11:55|2.6597
12:11:56|2.659
12:11:58|2.6591
12:11:58|2.658
12:12:00|2.658
12:12:00|2.66
12:12:01|2.6574
12:12:02|2.6592
12:12:03|2.66
12:12:04|2.6584
12:12:05|2.6584
12:12:06|2.6584
12:12:07|2.6584
12:12:09|2.6575
12:12:09|2.6575
12:12:11|2.6575
12:12:12|2.6575
12:12:13|2.6575
12:12:15|2.6553
12:12:16|2.6553
12:12:16|2.6553
12:12:17|2.6553
12:12:18|2.6553
12:12:20|2.6553
12:12:21|2.6553
12:12:21|2.6553
12:12:22|2.6553
12:12:23|2.6553
12:12:25|2.6553
12:12:26|2.6553
12:12:27|2.6553
12:12:28|2.6561
12:12:29|2.6567
12:12:30|2.6567
12:12:31|2.6567
12:12:32|2.6574
12:12:33|2.6574
12:12:34|2.6574
12:12:35|2.6574
12:12:36|2.6574
12:12:37|2.6574
12:12:38|2.6574
12:12:40|2.6574
12:12:41|2.6574
12:12:41|2.6568
12:12:43|2.6568
12:12:43|2.6581
12:12:44|2.6587
12:12:46|2.6587
12:12:46|2.6574
12:12:48|2.6574
12:12:49|2.6574
12:12:50|2.6574
12:12:50|2.6574
12:12:51|2.658
12:12:52|2.6582
12:12:53|2.6583
12:12:54|2.6583
12:12:55|2.6583
12:12:57|2.6582
12:12:57|2.6577
12:12:59|2.6577
12:12:59|2.6587
12:13:01|2.6587
12:13:01|2.6587
12:13:02|2.6587
12:13:03|2.6587
12:13:04|2.6586
12:13:05|2.6586
12:13:06|2.6586
12:13:07|2.6586
12:13:09|2.6586
12:13:10|2.6586
12:13:11|2.6586
12:13:11|2.6586
12:13:13|2.6542
12:13:14|2.654
12:13:15|2.6544
12:13:16|2.6544
12:13:17|2.6547
12:13:18|2.6547
12:13:19|2.6558
12:13:20|2.6572
12:13:22|2.6575
12:13:22|2.6575
12:13:23|2.6568
12:13:25|2.6568
12:13:26|2.6568
12:13:27|2.6572
12:13:27|2.6572
12:13:28|2.6572
12:13:29|2.6572
12:13:31|2.6574
12:13:31|2.6574
12:13:33|2.657
12:13:34|2.657
12:13:34|2.657
12:13:35|2.6565
12:13:36|2.6557
12:13:38|2.656
12:13:39|2.6553
12:13:40|2.6558
12:13:41|2.6558
12:13:42|2.6556
12:13:43|2.6556
12:13:44|2.6551
12:13:45|2.655
12:13:46|2.6553
12:13:47|2.6553
12:13:48|2.6587
12:13:49|2.6587
12:13:50|2.6586
12:13:51|2.6573
12:13:52|2.6573
12:13:53|2.6573
12:13:55|2.6573
12:13:55|2.6573
12:13:56|2.6589
12:13:58|2.6588
12:13:59|2.6588
12:13:59|2.6588
12:14:01|2.6588
12:14:02|2.6588
12:14:02|2.6588
12:14:03|2.6588
12:14:04|2.6588
12:14:06|2.659
12:14:06|2.659
12:14:07|2.659
12:14:08|2.659
12:14:09|2.659
12:14:10|2.659
12:14:12|2.659
12:14:13|2.6599
12:14:15|2.66
12:14:17|2.66
12:14:18|2.66
12:14:19|2.66
12:14:20|2.66
12:14:21|2.6604
12:14:22|2.6603
12:14:23|2.6603
12:14:24|2.6605
12:14:25|2.6605
12:14:26|2.6605
12:14:28|2.6608
12:14:28|2.6611
12:14:30|2.6617
12:14:30|2.661
12:14:31|2.6612
12:14:33|2.6615
12:14:33|2.6608
12:14:35|2.6601
12:14:35|2.6611
12:14:37|2.66
12:14:38|2.6603
12:14:39|2.6603
12:14:40|2.6615
12:14:41|2.6601
12:14:42|2.6604
12:14:43|2.6604
12:14:44|2.6565
12:14:45|2.6608
12:14:46|2.6576
12:14:47|2.6595
12:14:48|2.6593
12:14:49|2.6599
12:14:50|2.6597
12:14:51|2.6597
12:14:52|2.6596
12:14:53|2.6596
12:14:54|2.6596
12:14:55|2.6596
12:14:56|2.6596
12:14:57|2.6596
12:14:58|2.6596
12:14:59|2.6589
12:15:00|2.6589
12:15:01|2.6581
12:15:02|2.6575
12:15:03|2.6575
12:15:04|2.6585
12:15:06|2.6591
12:15:06|2.6591
12:15:08|2.6591
12:15:08|2.6591
12:15:10|2.6591
12:15:10|2.6591
12:15:11|2.6579
12:15:12|2.6579
12:15:14|2.6587
12:15:15|2.6587
12:15:17|2.659
12:15:18|2.6591
12:15:18|2.6591
12:15:19|2.6592
12:15:21|2.6587
12:15:21|2.6587
12:15:22|2.6587
12:15:23|2.6587
12:15:24|2.6587
12:15:26|2.6587
12:15:26|2.6587
12:15:28|2.6587
12:15:29|2.6587
12:15:29|2.6587
12:15:30|2.6587
12:15:32|2.6586
12:15:33|2.6586
12:15:34|2.6586
12:15:34|2.6586
12:15:35|2.6586
12:15:37|2.6596
12:15:37|2.6614
12:15:38|2.6614
12:15:39|2.6614
12:15:40|2.6614
12:15:41|2.6614
12:15:42|2.6614
12:15:44|2.6627
12:15:44|2.6627
12:15:45|2.6639
12:15:47|2.6639
12:15:47|2.6638
12:15:48|2.6637
12:15:50|2.6608
12:15:50|2.66
12:15:51|2.6598
12:15:52|2.6614
12:15:54|2.6591
12:15:55|2.6591
12:15:56|2.6592
12:15:57|2.6592
12:15:58|2.659
12:15:59|2.6596
12:16:00|2.6612
12:16:01|2.6624
12:16:02|2.6624
12:16:03|2.6624
12:16:04|2.6624
12:16:05|2.6605
12:16:06|2.6605
12:16:07|2.6605
12:16:08|2.6605
12:16:09|2.662
12:16:11|2.6624
12:16:12|2.6623
12:16:13|2.6624
12:16:13|2.6634
12:16:16|2.6634
12:16:16|2.6634
12:16:18|2.6634
12:16:18|2.6634
12:16:20|2.6634
12:16:21|2.6634
12:16:22|2.6634
12:16:23|2.6637
12:16:24|2.6638
12:16:25|2.6638
12:16:25|2.6638
12:16:26|2.6646
12:16:27|2.6646
12:16:29|2.6611
12:16:30|2.661
12:16:31|2.6631
12:16:32|2.6636
12:16:33|2.6632
12:16:35|2.6621
12:16:35|2.663
12:16:36|2.663
12:16:37|2.663
12:16:39|2.663
12:16:39|2.663
12:16:41|2.663
12:16:41|2.663
12:16:42|2.663
12:16:43|2.663
12:16:44|2.6618
12:16:45|2.6619
12:16:47|2.6619
12:16:47|2.6619
12:16:49|2.6619
12:16:50|2.6608
12:16:50|2.6608
12:16:51|2.6608
12:16:53|2.6611
12:16:54|2.66
12:16:54|2.66
12:16:56|2.66
12:16:57|2.66
12:16:57|2.66
12:16:58|2.6601
12:17:00|2.6601
12:17:00|2.6601
12:17:02|2.66
12:17:02|2.66
12:17:03|2.66
12:17:05|2.66
12:17:05|2.66
12:17:06|2.6593
12:17:08|2.6593
12:17:09|2.6593
12:17:09|2.6593
12:17:10|2.6593
12:17:12|2.6593
12:17:13|2.6595
12:17:14|2.6595
12:17:15|2.6595
12:17:16|2.6595
12:17:18|2.66
12:17:19|2.66
12:17:19|2.6593
12:17:21|2.6593
12:17:22|2.6593
12:17:23|2.6613
12:17:24|2.6611
12:17:25|2.6611
12:17:26|2.6611
12:17:28|2.6591
12:17:28|2.6591
12:17:30|2.6591
12:17:31|2.6593
12:17:31|2.6593
12:17:33|2.6593
12:17:34|2.6593
12:17:35|2.6594
12:17:36|2.6594
12:17:37|2.6594
12:17:38|2.6592
12:17:39|2.6592
12:17:40|2.6592
12:17:41|2.6592
12:17:42|2.6592
12:17:43|2.6591
12:17:44|2.6591
12:17:45|2.6591
12:17:46|2.6591
12:17:47|2.6571
12:17:48|2.6591
12:17:49|2.6585
12:17:50|2.658
12:17:51|2.6591
12:17:52|2.6576
12:17:53|2.6576
12:17:54|2.6582
12:17:55|2.6582
12:17:56|2.6582
12:17:57|2.657
12:17:58|2.657
12:17:59|2.6582
12:18:00|2.6582
12:18:01|2.6586
12:18:02|2.6586
12:18:04|2.6586
12:18:04|2.6587
12:18:05|2.6587
12:18:07|2.6587
12:18:07|2.6586
12:18:08|2.6567
12:18:10|2.6586
12:18:11|2.6586
12:18:11|2.6586
12:18:12|2.6587
12:18:13|2.6611
12:18:15|2.6611
12:18:15|2.6611
12:18:17|2.6607
12:18:18|2.6607
12:18:20|2.6607
12:18:20|2.6607
12:18:22|2.6607
12:18:23|2.6611
12:18:24|2.6611
12:18:25|2.6611
12:18:26|2.6615
12:18:27|2.6619
12:18:28|2.6619
12:18:29|2.6623
12:18:30|2.6616
12:18:31|2.6616
12:18:32|2.6616
12:18:33|2.6623
12:18:34|2.6623
12:18:35|2.6623
12:18:36|2.6623
12:18:37|2.6623
12:18:39|2.658
12:18:40|2.6576
12:18:40|2.6576
12:18:41|2.6581
12:18:42|2.6581
12:18:43|2.6576
12:18:45|2.6567
12:18:45|2.6567
12:18:47|2.6578
12:18:47|2.6598
12:18:49|2.6601
12:18:49|2.6602
12:18:50|2.6597
12:18:51|2.6597
12:18:52|2.6597
12:18:53|2.6597
12:18:54|2.6597
12:18:55|2.6597
12:18:56|2.6609
12:18:57|2.6609
12:18:59|2.6609
12:18:59|2.661
12:19:00|2.661
12:19:01|2.661
12:19:02|2.6624
12:19:04|2.6624
12:19:05|2.6624
12:19:06|2.6624
12:19:07|2.6622
12:19:08|2.6622
12:19:08|2.6622
12:19:09|2.6622
12:19:10|2.6622
12:19:11|2.6622
12:19:13|2.6612
12:19:13|2.6622
12:19:15|2.6622
12:19:15|2.6622
12:19:17|2.6622
12:19:18|2.6626
12:19:20|2.6624
12:19:21|2.6645
12:19:22|2.6645
12:19:23|2.6645
12:19:24|2.6604
12:19:24|2.6606
12:19:26|2.6593
12:19:26|2.661
12:19:27|2.661
12:19:29|2.661
12:19:30|2.661
12:19:31|2.661
12:19:32|2.661
12:19:33|2.661
12:19:34|2.6577
12:19:35|2.6594
12:19:36|2.6597
12:19:37|2.6597
12:19:38|2.6597
12:19:39|2.6591
12:19:40|2.66
12:19:41|2.6599
12:19:43|2.6599
12:19:44|2.6599
12:19:45|2.6598
12:19:46|2.6598
12:19:47|2.66
12:19:48|2.66
12:19:49|2.66
12:19:49|2.6598
12:19:51|2.6598
12:19:52|2.6598
12:19:52|2.6599
12:19:53|2.6599
12:19:54|2.6599
12:19:56|2.6602
12:19:57|2.6606
12:19:58|2.6605
12:19:59|2.6605
12:20:00|2.6605
12:20:01|2.6603
12:20:02|2.6603
12:20:03|2.6603
12:20:04|2.6603
12:20:04|2.6603
12:20:06|2.661
12:20:07|2.661
12:20:08|2.6639
12:20:09|2.6632
12:20:10|2.6626
12:20:11|2.6626
12:20:12|2.6626
12:20:13|2.6626
12:20:14|2.6626
12:20:15|2.6626
12:20:16|2.6626
12:20:17|2.6613
12:20:18|2.6613
12:20:20|2.6613
12:20:22|2.662
12:20:22|2.662
12:20:24|2.662
12:20:25|2.662
12:20:26|2.6624
12:20:27|2.6615
12:20:28|2.6614
12:20:29|2.6614
12:20:30|2.6604
12:20:31|2.6625
12:20:32|2.6625
12:20:33|2.6625
12:20:34|2.6648
12:20:35|2.6648
12:20:36|2.6648
12:20:38|2.6648
12:20:39|2.665
12:20:40|2.665
12:20:40|2.6643
12:20:42|2.6642
12:20:42|2.6643
12:20:44|2.6643
12:20:45|2.6643
12:20:46|2.6645
12:20:47|2.6644
12:20:48|2.6644
12:20:48|2.6644
12:20:49|2.6644
12:20:50|2.6644
12:20:51|2.6642
12:20:53|2.6642
12:20:54|2.6642
12:20:55|2.6642
12:20:55|2.6642
12:20:56|2.6643
12:20:58|2.665
12:20:58|2.665
12:21:00|2.6645
12:21:01|2.6645
12:21:02|2.6645
12:21:02|2.6645
12:21:03|2.6645
12:21:05|2.6645
12:21:06|2.6645
12:21:07|2.6643
12:21:08|2.6643
12:21:09|2.6643
12:21:10|2.6644
12:21:11|2.6644
12:21:12|2.6644
12:21:13|2.6644
12:21:14|2.6644
12:21:15|2.6644
12:21:16|2.6649
12:21:17|2.6645
12:21:18|2.6645
12:21:19|2.665
12:21:21|2.665
12:21:22|2.665
12:21:22|2.665
12:21:24|2.665
12:21:25|2.665
12:21:26|2.6649
12:21:27|2.6657
12:21:28|2.6668
12:21:29|2.6657
12:21:30|2.6657
12:21:31|2.6657
12:21:32|2.6657
12:21:33|2.6657
12:21:34|2.665
12:21:35|2.6662
12:21:37|2.6657
12:21:37|2.6654
12:21:38|2.6655
12:21:39|2.6655
12:21:41|2.6668
12:21:41|2.6669
12:21:43|2.6669
12:21:43|2.6676
12:21:45|2.6687
12:21:45|2.6718
12:21:46|2.6723
12:21:48|2.6729
12:21:48|2.6729
12:21:49|2.6732
12:21:50|2.674
12:21:51|2.6736
12:21:52|2.6732
12:21:54|2.6734
12:21:55|2.6732
12:21:55|2.6732
12:21:56|2.6732
12:21:57|2.6717
12:21:58|2.6692
12:21:59|2.668
12:22:00|2.668
12:22:01|2.6672
12:22:02|2.6671
12:22:03|2.6671
12:22:04|2.6671
12:22:05|2.6664
12:22:07|2.6664
12:22:08|2.6664
12:22:08|2.6664
12:22:10|2.6667
12:22:11|2.6667
12:22:12|2.6666
12:22:13|2.6666
12:22:14|2.6669
12:22:15|2.666
12:22:16|2.666
12:22:17|2.666
12:22:17|2.6643
12:22:19|2.6629
12:22:20|2.6627
12:22:22|2.6635
12:22:23|2.6626
12:22:25|2.6639
12:22:26|2.6625
12:22:27|2.6625
12:22:28|2.6625
12:22:29|2.6619
12:22:30|2.6624
12:22:32|2.6626
12:22:33|2.6625
12:22:34|2.6625
12:22:35|2.6625
12:22:36|2.6633
12:22:36|2.6633
12:22:37|2.6633
12:22:39|2.6625
12:22:40|2.6625
12:22:41|2.6655
12:22:42|2.6655
12:22:43|2.6655
12:22:44|2.6655
12:22:45|2.6653
12:22:46|2.6653
12:22:47|2.6653
12:22:48|2.6639
12:22:49|2.6647
12:22:50|2.6647
12:22:51|2.6647
12:22:52|2.6653
12:22:53|2.6653
12:22:54|2.6654
12:22:55|2.6654
12:22:56|2.6653
12:22:57|2.6671
12:22:58|2.6671
12:22:59|2.6671
12:23:00|2.6683
12:23:01|2.67
12:23:02|2.6699
12:23:03|2.6699
12:23:05|2.6728
12:23:05|2.6725
12:23:06|2.674
12:23:07|2.6736
12:23:08|2.6734
12:23:09|2.6736
12:23:10|2.6736
12:23:11|2.6737
12:23:12|2.6737
12:23:13|2.6737
12:23:14|2.6727
12:23:16|2.6728
12:23:16|2.6728
12:23:17|2.673
12:23:18|2.6738
12:23:19|2.6741
12:23:20|2.6734
12:23:21|2.6713
12:23:23|2.6716
12:23:24|2.6727
12:23:25|2.6718
12:23:25|2.6718
12:23:28|2.6718
12:23:28|2.6718
12:23:29|2.674
12:23:31|2.6753
12:23:31|2.675
12:23:32|2.6753
12:23:33|2.6746
12:23:35|2.672
12:23:35|2.6716
12:23:37|2.6727
12:23:37|2.6734
12:23:39|2.674
12:23:39|2.674
12:23:40|2.674
12:23:42|2.674
12:23:42|2.674
12:23:44|2.674
12:23:44|2.674
12:23:45|2.674
12:23:46|2.6747
12:23:48|2.675
12:23:49|2.674
12:23:49|2.6741
12:23:51|2.6741
12:23:52|2.6741
12:23:53|2.674
12:23:54|2.674
12:23:55|2.6732
12:23:56|2.6716
12:23:57|2.6713
12:23:58|2.6725
12:23:59|2.6725
12:24:00|2.6731
12:24:01|2.6731
12:24:02|2.6731
12:24:03|2.6732
12:24:04|2.6753
12:24:05|2.675
12:24:06|2.675
12:24:07|2.6757
12:24:08|2.6753
12:24:09|2.6758
12:24:10|2.6744
12:24:11|2.6732
12:24:12|2.6732
12:24:13|2.6732
12:24:14|2.6732
12:24:15|2.6732
12:24:16|2.6723
12:24:17|2.6702
12:24:18|2.6702
12:24:19|2.6732
12:24:20|2.6732
12:24:21|2.6732
12:24:22|2.6732
12:24:24|2.6732
12:24:25|2.6732
12:24:25|2.6731
12:24:26|2.6731
12:24:27|2.6731
12:24:28|2.6728
12:24:29|2.6732
12:24:31|2.6732
12:24:32|2.6716
12:24:33|2.6716
12:24:33|2.6753
12:24:34|2.6728
12:24:36|2.6748
12:24:37|2.6748
12:24:38|2.6748
12:24:39|2.6749
12:24:40|2.6749
12:24:41|2.6781
12:24:42|2.677
12:24:43|2.6753
12:24:44|2.6752
12:24:45|2.6752
12:24:46|2.6752
12:24:47|2.6752
12:24:48|2.6752
12:24:49|2.6752
12:24:50|2.6766
12:24:52|2.677
12:24:53|2.6781
12:24:54|2.6787
12:24:55|2.6787
12:24:56|2.6769
12:24:57|2.677
12:24:58|2.6771
12:24:59|2.6771
12:25:00|2.6771
12:25:01|2.6771
12:25:02|2.6779
12:25:03|2.6794
12:25:04|2.6794
12:25:05|2.6787
12:25:06|2.6849
12:25:07|2.6848
12:25:08|2.6847
12:25:09|2.6841
12:25:10|2.684
12:25:11|2.684
12:25:12|2.6853
12:25:13|2.684
12:25:14|2.684
12:25:15|2.684
12:25:16|2.684
12:25:17|2.6812
12:25:18|2.6796
12:25:19|2.6794
12:25:20|2.6789
12:25:21|2.6816
12:25:22|2.6815
12:25:23|2.6827
12:25:25|2.6812
12:25:26|2.6862
12:25:27|2.6813
12:25:28|2.6813
12:25:28|2.6813
12:25:30|2.6813
12:25:31|2.6825
12:25:32|2.6831
12:25:33|2.6831
12:25:34|2.6836
12:25:36|2.6836
12:25:36|2.6836
12:25:38|2.6826
12:25:38|2.6817
12:25:39|2.6812
12:25:41|2.6812
12:25:42|2.6821
12:25:43|2.6812
12:25:43|2.6788
12:25:45|2.6776
12:25:46|2.6783
12:25:47|2.6783
12:25:48|2.679
12:25:49|2.6806
12:25:49|2.6798
12:25:51|2.6798
12:25:52|2.6809
12:25:53|2.6809
12:25:54|2.6809
12:25:54|2.6809
12:25:56|2.6809
12:25:57|2.681
12:25:57|2.681
12:25:58|2.6795
12:26:00|2.6785
12:26:01|2.6795
12:26:02|2.6795
12:26:03|2.6794
12:26:04|2.6794
12:26:05|2.6794
12:26:06|2.6794
12:26:06|2.679
12:26:08|2.679
12:26:09|2.679
12:26:10|2.679
12:26:11|2.683
12:26:12|2.6829
12:26:13|2.6829
12:26:14|2.6829
12:26:15|2.6827
12:26:16|2.6827
12:26:17|2.6827
12:26:18|2.6827
12:26:19|2.6827
12:26:20|2.6827
12:26:21|2.6821
12:26:22|2.6821
12:26:23|2.681
12:26:24|2.6816
12:26:25|2.6816
12:26:26|2.6816
12:26:28|2.6789
12:26:28|2.6789
12:26:31|2.6789
12:26:31|2.6789
12:26:33|2.6791
12:26:33|2.6791
12:26:35|2.6791
12:26:36|2.681
12:26:37|2.6804
12:26:38|2.6804
12:26:38|2.6804
12:26:40|2.6802
12:26:41|2.6807
12:26:42|2.6816
12:26:42|2.6816
12:26:43|2.6813
12:26:45|2.6813
12:26:46|2.6816
12:26:47|2.6817
12:26:48|2.6817
12:26:49|2.6816
12:26:50|2.6817
12:26:51|2.6817
12:26:52|2.6817
12:26:53|2.6817
12:26:54|2.6826
12:26:56|2.6826
12:26:56|2.6828
12:26:57|2.6828
12:26:58|2.6828
12:26:59|2.6828
12:27:00|2.6826
12:27:01|2.6826
12:27:02|2.6829
12:27:03|2.6826
12:27:05|2.6826
12:27:06|2.6829
12:27:06|2.6829
12:27:07|2.6829
12:27:09|2.6826
12:27:09|2.6919
12:27:10|2.6916
12:27:11|2.6912
12:27:12|2.6901
12:27:13|2.69
12:27:15|2.69
12:27:16|2.69
12:27:16|2.69
12:27:18|2.6901
12:27:19|2.69
12:27:19|2.6901
12:27:21|2.69
12:27:22|2.69
12:27:22|2.69
12:27:24|2.69
12:27:25|2.6901
12:27:27|2.69
12:27:28|2.6901
12:27:29|2.6911
12:27:30|2.6911
12:27:32|2.6879
12:27:33|2.6886
12:27:34|2.6886
12:27:34|2.6864
12:27:35|2.6861
12:27:37|2.6881
12:27:38|2.6871
12:27:39|2.6867
12:27:40|2.6867
12:27:41|2.6867
12:27:42|2.6888
12:27:43|2.6892
12:27:44|2.6898
12:27:45|2.6889
12:27:46|2.6889
12:27:47|2.6889
12:27:48|2.6911
12:27:49|2.6911
12:27:50|2.6904
12:27:51|2.687
12:27:52|2.6852
12:27:53|2.6864
12:27:54|2.688
12:27:55|2.688
12:27:56|2.6891
12:27:57|2.69
12:27:59|2.6892
12:27:59|2.6891
12:28:00|2.6891
12:28:02|2.6891
12:28:03|2.6877
12:28:04|2.6852
12:28:04|2.688
12:28:06|2.6883
12:28:07|2.6895
12:28:08|2.6885
12:28:09|2.6892
12:28:10|2.69
12:28:10|2.69
12:28:12|2.69
12:28:13|2.69
12:28:14|2.69
12:28:15|2.69
12:28:16|2.6886
12:28:17|2.6886
12:28:18|2.688
12:28:19|2.688
12:28:19|2.688
12:28:20|2.6899
12:28:22|2.6899
12:28:23|2.6899
12:28:24|2.6887
12:28:24|2.6887
12:28:26|2.689
12:28:28|2.6865
12:28:28|2.6865
12:28:30|2.6858
12:28:31|2.6858
12:28:31|2.6858
12:28:32|2.6858
12:28:34|2.6859
12:28:34|2.6852
12:28:36|2.6838
12:28:36|2.6838
12:28:37|2.6819
12:28:38|2.6818
12:28:39|2.6813
12:28:40|2.6842
12:28:41|2.6811
12:28:42|2.6811
12:28:43|2.6823
12:28:45|2.6823
12:28:45|2.6823
12:28:47|2.6827
12:28:47|2.6827
12:28:49|2.6827
12:28:50|2.6825
12:28:51|2.6825
12:28:51|2.6824
12:28:53|2.6824
12:28:54|2.6819
12:28:54|2.6815
12:28:56|2.6815
12:28:56|2.6813
12:28:57|2.6818
12:28:58|2.6818
12:28:59|2.6816
12:29:00|2.6824
12:29:01|2.6824
12:29:02|2.6843
12:29:03|2.6843
12:29:04|2.684
12:29:05|2.684
12:29:07|2.684
12:29:08|2.684
12:29:08|2.6833
12:29:10|2.6833
12:29:10|2.6833
12:29:11|2.6833
12:29:13|2.6833
12:29:13|2.6838
12:29:15|2.6838
12:29:16|2.6828
12:29:17|2.6828
12:29:18|2.6828
12:29:19|2.6825
12:29:20|2.6825
12:29:21|2.6824
12:29:22|2.6824
12:29:23|2.6825
12:29:24|2.6825
12:29:25|2.6833
12:29:25|2.6822
12:29:27|2.682
12:29:31|2.6813
12:29:32|2.6816
12:29:33|2.6804
12:29:34|2.6791
12:29:35|2.6791
12:29:36|2.6791
12:29:38|2.679
12:29:39|2.6803
12:29:39|2.6834
12:29:41|2.6833
12:29:41|2.6857
12:29:43|2.6856
12:29:44|2.6843
12:29:45|2.6846
12:29:46|2.6846
12:29:47|2.6846
12:29:48|2.6846
12:29:50|2.6834
12:29:51|2.6838
12:29:51|2.6838
12:29:52|2.6811
12:29:54|2.6817
12:29:54|2.6817
12:29:56|2.6817
12:29:57|2.6817
12:29:57|2.6817
12:29:58|2.6817
12:29:59|2.6817
12:30:00|2.6817
12:30:01|2.6831
12:30:02|2.6831
12:30:04|2.6831
12:30:04|2.6817
12:30:06|2.6817
12:30:07|2.6817
12:30:07|2.6818
12:30:08|2.6844
12:30:09|2.6832
12:30:11|2.6841
12:30:11|2.6841
12:30:12|2.6841
12:30:13|2.6817
12:30:14|2.6817
12:30:16|2.6829
12:30:17|2.6829
12:30:18|2.6829
12:30:19|2.6833
12:30:20|2.6833
12:30:21|2.6833
12:30:22|2.6833
12:30:23|2.683
12:30:24|2.683
12:30:25|2.683
12:30:26|2.6827
12:30:27|2.6827
12:30:28|2.6827
12:30:30|2.6827
12:30:31|2.6827
12:30:32|2.6837
12:30:32|2.6837
12:30:34|2.6837
12:30:35|2.6841
12:30:36|2.6841
12:30:36|2.6841
12:30:38|2.6833
12:30:39|2.6833
12:30:40|2.6833
12:30:41|2.683
12:30:42|2.683
12:30:43|2.683
12:30:44|2.683
12:30:45|2.683
12:30:46|2.6831
12:30:47|2.6831
12:30:48|2.683
12:30:49|2.683
12:30:51|2.683
12:30:52|2.6831
12:30:52|2.6831
12:30:53|2.6829
12:30:55|2.6833
12:30:56|2.6833
12:30:57|2.683
12:30:58|2.683
12:30:59|2.683
12:30:59|2.683
12:31:01|2.683
12:31:02|2.683
12:31:03|2.683
12:31:04|2.6843
12:31:05|2.6843
12:31:06|2.6843
12:31:07|2.6844
12:31:07|2.6844
12:31:09|2.6844
12:31:10|2.6846
12:31:11|2.6852
12:31:12|2.6851
12:31:13|2.6851
12:31:14|2.6856
12:31:15|2.6879
12:31:16|2.6879
12:31:17|2.687
12:31:18|2.6864
12:31:19|2.6864
12:31:20|2.6864
12:31:21|2.6864
12:31:22|2.6854
12:31:23|2.6854
12:31:24|2.6854
12:31:25|2.6854
12:31:26|2.6854
12:31:27|2.6854
12:31:28|2.6873
12:31:29|2.6865
12:31:31|2.6865
12:31:31|2.6848
12:31:33|2.6848
12:31:34|2.6856
12:31:35|2.6843
12:31:36|2.6843
12:31:37|2.6843
12:31:38|2.6838
12:31:39|2.6838
12:31:40|2.6843
12:31:41|2.6843
12:31:41|2.6824
12:31:42|2.6824
12:31:44|2.6868
12:31:45|2.6834
12:31:46|2.6834
12:31:47|2.6834
12:31:48|2.6819
12:31:49|2.6823
12:31:50|2.6823
12:31:51|2.6833
12:31:52|2.6833
12:31:53|2.6833
12:31:54|2.6833
12:31:55|2.6833
12:31:57|2.6842
12:31:57|2.683
12:31:58|2.683
12:32:00|2.683
12:32:01|2.683
12:32:02|2.683
12:32:02|2.6833
12:32:03|2.685
12:32:04|2.6852
12:32:06|2.6854
12:32:06|2.6854
12:32:07|2.6843
12:32:08|2.6843
12:32:10|2.6832
12:32:11|2.6832
12:32:11|2.6851
12:32:12|2.6853
12:32:14|2.6853
12:32:14|2.6843
12:32:15|2.6843
12:32:16|2.6843
12:32:17|2.6835
12:32:18|2.6831
12:32:19|2.682
12:32:20|2.682
12:32:21|2.6812
12:32:23|2.6812
12:32:23|2.6812
12:32:24|2.6812
12:32:25|2.6787
12:32:27|2.6806
12:32:27|2.6787
12:32:29|2.6787
12:32:29|2.6787
12:32:32|2.6787
12:32:33|2.6806
12:32:33|2.6806
12:32:35|2.6806
12:32:36|2.6788
12:32:37|2.6788
12:32:38|2.6789
12:32:39|2.6777
12:32:40|2.6787
12:32:41|2.6787
12:32:42|2.6788
12:32:43|2.6788
12:32:44|2.6786
12:32:45|2.6786
12:32:46|2.6775
12:32:47|2.6788
12:32:48|2.6787
12:32:49|2.6787
12:32:50|2.6763
12:32:51|2.6775
12:32:52|2.681
12:32:53|2.6802
12:32:54|2.6802
12:32:55|2.679
12:32:56|2.679
12:32:57|2.679
12:32:58|2.6775
12:33:00|2.6775
12:33:01|2.6775
12:33:01|2.6761
12:33:03|2.6737
12:33:03|2.6737
12:33:04|2.6683
12:33:05|2.671
12:33:07|2.6701
12:33:07|2.672
12:33:09|2.672
12:33:11|2.6712
12:33:11|2.67
12:33:13|2.67
12:33:13|2.672
12:33:14|2.6741
12:33:16|2.6725
12:33:16|2.6714
12:33:17|2.6715
12:33:18|2.6709
12:33:19|2.6709
12:33:21|2.6714
12:33:21|2.6714
12:33:23|2.6748
12:33:23|2.6748
12:33:25|2.6719
12:33:25|2.6719
12:33:27|2.674
12:33:28|2.6726
12:33:29|2.6723
12:33:30|2.6727
12:33:30|2.6713
12:33:33|2.6725
12:33:33|2.6725
12:33:35|2.6713
12:33:36|2.6704
12:33:37|2.6704
12:33:37|2.6704
12:33:38|2.6704
12:33:39|2.6723
12:33:41|2.6723
12:33:42|2.6723
12:33:42|2.6755
12:33:44|2.6756
12:33:45|2.6754
12:33:45|2.6756
12:33:47|2.6741
12:33:47|2.6756
12:33:48|2.6756
12:33:49|2.6756
12:33:50|2.6756
12:33:52|2.6756
12:33:53|2.6756
12:33:54|2.6796
12:33:55|2.6789
12:33:56|2.6789
12:33:56|2.6789
12:33:58|2.6789
12:33:58|2.6789
12:34:00|2.6789
12:34:01|2.6789
12:34:02|2.6789
12:34:03|2.6789
12:34:03|2.6794
12:34:05|2.6794
12:34:06|2.6794
12:34:07|2.68
12:34:08|2.68
12:34:10|2.6813
12:34:10|2.6811
12:34:11|2.6813
12:34:13|2.6813
12:34:13|2.6813
12:34:14|2.6813
12:34:15|2.6813
12:34:16|2.6827
12:34:17|2.6837
12:34:18|2.6837
12:34:19|2.6837
12:34:20|2.6845
12:34:22|2.6849
12:34:23|2.6849
12:34:23|2.685
12:34:24|2.685
12:34:25|2.685
12:34:26|2.685
12:34:28|2.6833
12:34:28|2.6847
12:34:30|2.685
12:34:30|2.685
12:34:31|2.685
12:34:33|2.6846
12:34:34|2.6846
12:34:35|2.6846
12:34:36|2.6849
12:34:37|2.6849
12:34:39|2.6849
12:34:39|2.685
12:34:41|2.6849
12:34:42|2.6849
12:34:43|2.6849
12:34:44|2.6849
12:34:45|2.6849
12:34:46|2.6849
12:34:47|2.6849
12:34:48|2.6849
12:34:49|2.684
12:34:50|2.6831
12:34:51|2.6847
12:34:52|2.6841
12:34:53|2.6849
12:34:54|2.6839
12:34:55|2.6849
12:34:56|2.6849
12:34:57|2.6849
12:34:58|2.6849
12:34:59|2.6849
12:35:00|2.6849
12:35:01|2.6849
12:35:02|2.6849
12:35:03|2.6849
12:35:04|2.6841
12:35:05|2.6841
12:35:06|2.6841
12:35:07|2.6841
12:35:08|2.6841
12:35:09|2.6841
12:35:10|2.6841
12:35:11|2.6841
12:35:12|2.6841
12:35:13|2.6833
12:35:14|2.6849
12:35:15|2.6848
12:35:16|2.6848
12:35:17|2.6848
12:35:18|2.6841
12:35:19|2.6833
12:35:20|2.6833
12:35:21|2.6841
12:35:22|2.6841
12:35:23|2.6841
12:35:24|2.6841
12:35:25|2.6841
12:35:26|2.6841
12:35:27|2.6841
12:35:28|2.6835
12:35:29|2.6835
12:35:30|2.6835
12:35:31|2.6835
12:35:32|2.6835
12:35:34|2.6835
12:35:35|2.6835
12:35:36|2.6838
12:35:37|2.6838
12:35:38|2.6841
12:35:39|2.6841
12:35:41|2.6841
12:35:42|2.6841
12:35:42|2.6841
12:35:43|2.6825
12:35:45|2.6825
12:35:47|2.6826
12:35:48|2.6826
12:35:49|2.6826
12:35:49|2.6826
12:35:50|2.6825
12:35:51|2.6825
12:35:52|2.6825
12:35:53|2.6841
12:35:54|2.6841
12:35:56|2.6839
12:35:56|2.684
12:35:57|2.6818
12:35:59|2.6818
12:36:00|2.6818
12:36:00|2.6827
12:36:02|2.6827
12:36:02|2.6827
12:36:03|2.6827
12:36:04|2.6823
12:36:05|2.6841
12:36:07|2.6841
12:36:07|2.6842
12:36:08|2.6833
12:36:09|2.6834
12:36:11|2.6834
12:36:11|2.6834
12:36:12|2.6838
12:36:13|2.6833
12:36:14|2.6833
12:36:15|2.6833
12:36:17|2.6834
12:36:17|2.6831
12:36:18|2.6832
12:36:19|2.6832
12:36:20|2.6832
12:36:21|2.6822
12:36:23|2.6822
12:36:23|2.6833
12:36:24|2.6833
12:36:25|2.6833
12:36:26|2.6833
12:36:27|2.6833
12:36:29|2.6824
12:36:29|2.6824
12:36:30|2.6824
12:36:31|2.6824
12:36:33|2.6824
12:36:33|2.6813
12:36:35|2.6813
12:36:36|2.6815
12:36:37|2.6815
12:36:39|2.6815
12:36:39|2.6815
12:36:40|2.6815
12:36:42|2.6815
12:36:43|2.6815
12:36:43|2.6815
12:36:45|2.6815
12:36:45|2.6811
12:36:47|2.6811
12:36:47|2.6811
12:36:49|2.6811
12:36:50|2.677
12:36:51|2.677
12:36:51|2.677
12:36:52|2.677
12:36:54|2.677
12:36:55|2.677
12:36:56|2.6787
12:36:57|2.6787
12:36:58|2.6787
12:37:00|2.6789
12:37:01|2.6783
12:37:01|2.6786
12:37:03|2.6792
12:37:04|2.6798
12:37:05|2.6798
12:37:06|2.6798
12:37:07|2.6775
12:37:08|2.6775
12:37:09|2.6776
12:37:10|2.6784
12:37:11|2.6775
12:37:12|2.6775
12:37:13|2.6768
12:37:14|2.6742
12:37:15|2.6742
12:37:16|2.6743
12:37:17|2.6743
12:37:18|2.6794
12:37:19|2.6794
12:37:20|2.6786
12:37:21|2.6786
12:37:22|2.6787
12:37:23|2.6787
12:37:24|2.6776
12:37:25|2.6784
12:37:26|2.6784
12:37:27|2.6784
12:37:28|2.6784
12:37:29|2.6784
12:37:30|2.6791
12:37:31|2.6791
12:37:32|2.6798
12:37:33|2.6795
12:37:34|2.6795
12:37:35|2.6795
12:37:36|2.6795
12:37:37|2.6778
12:37:38|2.6778
12:37:39|2.6768
12:37:41|2.676
12:37:41|2.676
12:37:43|2.6759
12:37:44|2.6756
12:37:45|2.6756
12:37:47|2.6773
12:37:47|2.6773
12:37:48|2.6773
12:37:50|2.6775
12:37:51|2.6775
12:37:52|2.6782
12:37:53|2.6784
12:37:54|2.6793
12:37:55|2.6794
12:37:56|2.6794
12:37:57|2.6794
12:37:58|2.6797
12:37:59|2.6797
12:38:00|2.6797
12:38:01|2.6795
12:38:02|2.6759
12:38:03|2.6777
12:38:04|2.6796
12:38:05|2.6796
12:38:06|2.68
12:38:07|2.6797
12:38:08|2.6797
12:38:09|2.6797
12:38:10|2.6781
12:38:11|2.6781
12:38:12|2.6781
12:38:13|2.6801
12:38:14|2.6801
12:38:15|2.6801
12:38:16|2.6787
12:38:17|2.6798
12:38:18|2.6801
12:38:19|2.68
12:38:20|2.6793
12:38:21|2.6793
12:38:22|2.6793
12:38:23|2.6801
12:38:24|2.6795
12:38:25|2.6797
12:38:26|2.6795
12:38:27|2.6795
12:38:28|2.6795
12:38:29|2.6787
12:38:30|2.6789
12:38:31|2.6774
12:38:32|2.6774
12:38:33|2.6781
12:38:34|2.6781
12:38:35|2.6781
12:38:36|2.6781
12:38:38|2.6777
12:38:39|2.6768
12:38:40|2.6763
12:38:41|2.6761
12:38:41|2.6774
12:38:43|2.6774
12:38:43|2.6742
12:38:44|2.6742
12:38:46|2.6742
12:38:47|2.6742
12:38:48|2.6742
12:38:49|2.6731
12:38:50|2.6739
12:38:51|2.6723
12:38:52|2.6723
12:38:53|2.672
12:38:54|2.6724
12:38:55|2.6727
12:38:56|2.6729
12:38:57|2.6729
12:38:58|2.6745
12:38:59|2.673
12:39:00|2.673
12:39:01|2.6752
12:39:02|2.6752
12:39:03|2.6751
12:39:04|2.6747
12:39:05|2.6747
12:39:06|2.6747
12:39:07|2.6747
12:39:08|2.6745
12:39:09|2.6745
12:39:10|2.6745
12:39:11|2.6734
12:39:12|2.673
12:39:13|2.673
12:39:14|2.673
12:39:16|2.673
12:39:16|2.6742
12:39:17|2.6742
12:39:18|2.6731
12:39:20|2.6736
12:39:20|2.6721
12:39:21|2.6721
12:39:22|2.6721
12:39:24|2.6721
12:39:24|2.6721
12:39:25|2.6751
12:39:27|2.6751
12:39:28|2.6736
12:39:29|2.6744
12:39:29|2.6744
12:39:31|2.6744
12:39:31|2.6744
12:39:32|2.6744
12:39:34|2.6744
12:39:34|2.6744
12:39:36|2.6744
12:39:37|2.6744
12:39:39|2.6744
12:39:39|2.6744
12:39:41|2.6744
12:39:42|2.6743
12:39:43|2.6743
12:39:43|2.6743
12:39:45|2.6743
12:39:45|2.6716
12:39:46|2.6716
12:39:47|2.6716
12:39:49|2.6725
12:39:50|2.6725
12:39:51|2.6725
12:39:52|2.6725
12:39:53|2.6745
12:39:54|2.6742
12:39:55|2.6742
12:39:56|2.6742
12:39:57|2.6725
12:39:58|2.6725
12:39:59|2.6726
12:40:00|2.6725
12:40:01|2.6725
12:40:02|2.6725
12:40:04|2.6726
12:40:05|2.6726
12:40:06|2.6725
12:40:07|2.6725
12:40:08|2.6729
12:40:09|2.6716
12:40:10|2.6716
12:40:11|2.6716
12:40:12|2.6716
12:40:13|2.6716
12:40:14|2.6716
12:40:15|2.6716
12:40:16|2.6716
12:40:17|2.6716
12:40:18|2.6737
12:40:19|2.6737
12:40:21|2.6738
12:40:22|2.6731
12:40:22|2.6731
12:40:24|2.6711
12:40:25|2.6711
12:40:25|2.6711
12:40:26|2.6728
12:40:27|2.6728
12:40:28|2.6728
12:40:29|2.672
12:40:30|2.6724
12:40:32|2.6724
12:40:32|2.6724
12:40:33|2.6724
12:40:34|2.6724
12:40:35|2.6724
12:40:36|2.6724
12:40:37|2.6728
12:40:39|2.6728
12:40:40|2.6716
12:40:41|2.6716
12:40:42|2.6716
12:40:43|2.6722
12:40:45|2.6711
12:40:45|2.6723
12:40:46|2.6723
12:40:47|2.6722
12:40:48|2.6722
12:40:50|2.6724
12:40:50|2.6726
12:40:51|2.6732
12:40:52|2.6732
12:40:53|2.6732
12:40:54|2.6729
12:40:56|2.6729
12:40:56|2.676
12:40:58|2.676
12:40:58|2.676
12:40:59|2.676
12:41:00|2.676
12:41:01|2.676
12:41:03|2.6755
12:41:03|2.6755
12:41:04|2.6755
12:41:05|2.6762
12:41:06|2.6761
12:41:07|2.6761
12:41:08|2.6761
12:41:09|2.6759
12:41:10|2.6759
12:41:11|2.6759
12:41:13|2.6753
12:41:13|2.6753
12:41:14|2.6753
12:41:16|2.6759
12:41:16|2.6759
12:41:17|2.6757
12:41:18|2.6757
12:41:19|2.6746
12:41:20|2.6743
12:41:21|2.6743
12:41:22|2.6743
12:41:24|2.6729
12:41:24|2.6729
12:41:25|2.6729
12:41:26|2.6739
12:41:28|2.6739
12:41:28|2.6739
12:41:30|2.6739
12:41:30|2.6745
12:41:31|2.6758
12:41:32|2.6757
12:41:33|2.676
12:41:35|2.676
12:41:35|2.676
12:41:36|2.6759
12:41:37|2.6759
12:41:38|2.6754
12:41:40|2.6754
12:41:42|2.676
12:41:43|2.6762
12:41:44|2.6761
12:41:45|2.6762
12:41:46|2.6762
12:41:47|2.6762
12:41:48|2.678
12:41:49|2.678
12:41:50|2.678
12:41:51|2.678
12:41:52|2.678
12:41:53|2.678
12:41:54|2.678
12:41:56|2.678
12:41:57|2.678
12:41:58|2.678
12:41:58|2.678
12:41:59|2.678
12:42:01|2.678
12:42:03|2.678
12:42:04|2.678
12:42:05|2.678
12:42:06|2.678
12:42:07|2.678
12:42:08|2.678
12:42:09|2.6761
12:42:10|2.6761
12:42:11|2.6764
12:42:12|2.6764
12:42:13|2.6764
12:42:14|2.6764
12:42:15|2.6764
12:42:16|2.6765
12:42:17|2.6765
12:42:18|2.6765
12:42:19|2.6775
12:42:20|2.6775
12:42:21|2.678
12:42:22|2.678
12:42:23|2.6778
12:42:24|2.6778
12:42:25|2.678
12:42:26|2.678
12:42:27|2.678
12:42:28|2.6781
12:42:29|2.6766
12:42:30|2.6766
12:42:31|2.6766
12:42:32|2.6766
12:42:33|2.6766
12:42:34|2.6763
12:42:35|2.6763
12:42:36|2.6775
12:42:37|2.6775
12:42:38|2.6775
12:42:39|2.6775
12:42:40|2.6775
12:42:41|2.6775
12:42:43|2.6775
12:42:43|2.6767
12:42:45|2.6767
12:42:45|2.6767
12:42:46|2.6774
12:42:48|2.678
12:42:49|2.678
12:42:50|2.678
12:42:51|2.6769
12:42:52|2.6769
12:42:53|2.6761
12:42:53|2.6761
12:42:54|2.6761
12:42:56|2.6775
12:42:56|2.6775
12:42:58|2.6775
12:42:59|2.678
12:43:00|2.6777
12:43:02|2.6776
12:43:03|2.6762
12:43:04|2.6762
12:43:05|2.6775
12:43:05|2.6775
12:43:07|2.6776
12:43:08|2.6776
12:43:09|2.6776
12:43:09|2.6776
12:43:11|2.6776
12:43:12|2.6777
12:43:13|2.6777
12:43:14|2.678
12:43:15|2.6802
12:43:16|2.6802
12:43:17|2.6802
12:43:18|2.6802
12:43:19|2.681
12:43:20|2.6802
12:43:21|2.6802
12:43:22|2.68
12:43:24|2.68
12:43:24|2.6814
12:43:25|2.6814
12:43:27|2.6814
12:43:27|2.6814
12:43:28|2.6814
12:43:29|2.6813
12:43:30|2.6805
12:43:31|2.6787
12:43:32|2.6787
12:43:33|2.6787
12:43:34|2.6787
12:43:35|2.6787
12:43:37|2.6781
12:43:37|2.6789
12:43:38|2.6782
12:43:39|2.6778
12:43:41|2.6778
12:43:42|2.6786
12:43:43|2.6786
12:43:45|2.6778
12:43:45|2.6785
12:43:46|2.6785
12:43:48|2.6785
12:43:48|2.6785
12:43:49|2.6785
12:43:50|2.6784
12:43:51|2.6784
12:43:52|2.6784
12:43:53|2.6784
12:43:55|2.6817
12:43:56|2.6817
12:43:56|2.6823
12:43:57|2.6786
12:43:58|2.6807
12:43:59|2.6814
12:44:01|2.6814
12:44:01|2.6814
12:44:03|2.6808
12:44:03|2.6808
12:44:05|2.6817
12:44:06|2.682
12:44:07|2.6802
12:44:07|2.6802
12:44:09|2.6821
12:44:09|2.6821
12:44:11|2.6821
12:44:11|2.6841
12:44:12|2.6841
12:44:14|2.6825
12:44:14|2.6825
12:44:15|2.6832
12:44:16|2.6844
12:44:17|2.6843
12:44:19|2.6843
12:44:19|2.6844
12:44:21|2.6843
12:44:21|2.6844
12:44:23|2.6844
12:44:23|2.6811
12:44:24|2.6835
12:44:25|2.6835
12:44:27|2.6817
12:44:27|2.6811
12:44:28|2.6812
12:44:30|2.6792
12:44:31|2.6781
12:44:31|2.6779
12:44:33|2.678
12:44:34|2.678
12:44:35|2.678
12:44:36|2.6782
12:44:37|2.6795
12:44:38|2.6795
12:44:38|2.6795
12:44:40|2.6809
12:44:41|2.6792
12:44:41|2.6804
12:44:44|2.6794
12:44:44|2.6775
12:44:45|2.6774
12:44:47|2.6785
12:44:48|2.6785
12:44:49|2.6785
12:44:50|2.6785
12:44:51|2.6785
12:44:52|2.6785
12:44:53|2.678
12:44:54|2.678
12:44:55|2.6781
12:44:56|2.6776
12:44:57|2.6771
12:44:58|2.6771
12:44:59|2.6764
12:44:59|2.6764
12:45:02|2.6762
12:45:03|2.6775
12:45:04|2.6775
12:45:05|2.6775
12:45:06|2.6775
12:45:07|2.6801
12:45:08|2.6826
12:45:09|2.6826
12:45:10|2.6826
12:45:11|2.6826
12:45:12|2.6834
12:45:13|2.6845
12:45:14|2.6822
12:45:15|2.6822
12:45:16|2.6786
12:45:17|2.6818
12:45:18|2.6801
12:45:19|2.6801
12:45:20|2.6812
12:45:21|2.6812
12:45:22|2.6812
12:45:23|2.6812
12:45:24|2.6812
12:45:26|2.6812
12:45:27|2.6805
12:45:28|2.6822
12:45:29|2.6822
12:45:30|2.6822
12:45:31|2.6822
12:45:32|2.6822
12:45:33|2.6829
12:45:34|2.6829
12:45:35|2.6829
12:45:36|2.6829
12:45:37|2.6829
12:45:38|2.6829
12:45:39|2.683
12:45:40|2.6833
12:45:41|2.6829
12:45:42|2.6829
12:45:44|2.6829
12:45:45|2.6829
12:45:46|2.6829
12:45:47|2.6829
12:45:48|2.6829
12:45:48|2.6829
12:45:50|2.6829
12:45:51|2.6829
12:45:51|2.6829
12:45:53|2.6807
12:45:54|2.6807
12:45:56|2.6763
12:45:56|2.6763
12:45:57|2.6763
12:45:59|2.6779
12:46:00|2.6779
12:46:01|2.6775
12:46:02|2.6774
12:46:03|2.6767
12:46:03|2.677
12:46:05|2.677
12:46:06|2.6768
12:46:07|2.6768
12:46:08|2.6773
12:46:09|2.6778
12:46:10|2.6778
12:46:11|2.6778
12:46:12|2.6778
12:46:13|2.677
12:46:14|2.677
12:46:15|2.6766
12:46:17|2.6767
12:46:17|2.6775
12:46:19|2.6775
12:46:20|2.6775
12:46:20|2.6775
12:46:21|2.6775
12:46:22|2.6775
12:46:24|2.6775
12:46:24|2.6771
12:46:25|2.6771
12:46:26|2.6761
12:46:28|2.6761
12:46:29|2.6761
12:46:29|2.6765
12:46:30|2.677
12:46:32|2.677
12:46:32|2.677
12:46:33|2.6755
12:46:35|2.6756
12:46:36|2.6768
12:46:37|2.6768
12:46:38|2.6768
12:46:39|2.6768
12:46:39|2.6768
12:46:41|2.6743
12:46:42|2.6743
12:46:42|2.6743
12:46:44|2.6743
12:46:44|2.6743
12:46:47|2.6754
12:46:48|2.6754
12:46:49|2.6747
12:46:50|2.6758
12:46:50|2.6748
12:46:52|2.6748
12:46:52|2.6748
12:46:53|2.6748
12:46:54|2.6748
12:46:56|2.6748
12:46:57|2.6748
12:46:58|2.6748
12:46:59|2.6748
12:46:59|2.6748
12:47:01|2.6748
12:47:02|2.6743
12:47:03|2.6743
12:47:03|2.674
12:47:04|2.6739
12:47:06|2.6704
12:47:07|2.6704
12:47:08|2.673
12:47:09|2.6719
12:47:10|2.6736
12:47:11|2.6736
12:47:12|2.6736
12:47:13|2.6724
12:47:14|2.6725
12:47:15|2.6708
12:47:16|2.6707
12:47:17|2.6707
12:47:18|2.6703
12:47:20|2.6703
12:47:20|2.6703
12:47:21|2.6703
12:47:22|2.6726
12:47:23|2.6726
12:47:24|2.6703
12:47:25|2.6703
12:47:26|2.6715
12:47:28|2.6715
12:47:28|2.6715
12:47:29|2.6702
12:47:30|2.67
12:47:31|2.6691
12:47:32|2.6671
12:47:33|2.6676
12:47:34|2.6657
12:47:35|2.6657
12:47:36|2.6657
12:47:37|2.6635
12:47:38|2.6635
12:47:39|2.6635
12:47:40|2.6631
12:47:42|2.66
12:47:42|2.6616
12:47:43|2.6613
12:47:45|2.6624
12:47:46|2.6663
12:47:47|2.6663
12:47:48|2.666
12:47:49|2.666
12:47:50|2.666
12:47:51|2.6664
12:47:52|2.6646
12:47:53|2.6646
12:47:54|2.6646
12:47:55|2.6646
12:47:56|2.6645
12:47:57|2.6645
12:47:58|2.6645
12:47:59|2.6645
12:48:01|2.6645
12:48:01|2.6645
12:48:02|2.6645
12:48:03|2.6645
12:48:04|2.6646
12:48:05|2.6646
12:48:06|2.6653
12:48:07|2.6657
12:48:08|2.6657
12:48:09|2.6658
12:48:11|2.6657
12:48:12|2.6656
12:48:13|2.6656
12:48:13|2.6657
12:48:15|2.6657
12:48:15|2.6657
12:48:17|2.6657
12:48:17|2.666
12:48:18|2.6656
12:48:20|2.6656
12:48:21|2.6656
12:48:21|2.6656
12:48:22|2.6656
12:48:23|2.6656
12:48:25|2.6656
12:48:26|2.6656
12:48:27|2.6656
12:48:27|2.6656
12:48:29|2.6655
12:48:30|2.6655
12:48:31|2.6655
12:48:32|2.6655
12:48:33|2.6655
12:48:33|2.6655
12:48:35|2.6625
12:48:36|2.6627
12:48:37|2.6627
12:48:37|2.6626
12:48:38|2.6623
12:48:40|2.6617
12:48:41|2.6614
12:48:42|2.6613
12:48:43|2.662
12:48:44|2.6632
12:48:45|2.6632
12:48:46|2.6632
12:48:48|2.6632
12:48:49|2.6632
12:48:50|2.6613
12:48:51|2.6632
12:48:52|2.6625
12:48:53|2.662
12:48:54|2.6626
12:48:55|2.6632
12:48:56|2.6632
12:48:57|2.6622
12:48:59|2.6622
12:49:00|2.6632
12:49:01|2.6632
12:49:02|2.6632
12:49:03|2.6632
12:49:03|2.6623
12:49:05|2.6613
12:49:06|2.6613
12:49:07|2.6602
12:49:07|2.6602
12:49:09|2.6616
12:49:09|2.6629
12:49:10|2.6606
12:49:11|2.6612
12:49:13|2.6612
12:49:14|2.6612
12:49:14|2.6619
12:49:15|2.6619
12:49:16|2.6632
12:49:17|2.6632
12:49:18|2.6632
12:49:19|2.6632
12:49:20|2.6632
12:49:21|2.6632
12:49:22|2.6632
12:49:24|2.6631
12:49:24|2.6631
12:49:26|2.6631
12:49:26|2.6631
12:49:27|2.6631
12:49:28|2.6602
12:49:29|2.6602
12:49:30|2.6601
12:49:32|2.6617
12:49:33|2.6617
12:49:33|2.6619
12:49:34|2.6618
12:49:36|2.6618
12:49:36|2.6618
12:49:37|2.6618
12:49:38|2.6618
12:49:39|2.6618
12:49:40|2.6618
12:49:41|2.6618
12:49:42|2.6609
12:49:43|2.6609
12:49:44|2.6609
12:49:45|2.6611
12:49:46|2.6611
12:49:48|2.6607
12:49:49|2.6617
12:49:49|2.6609
12:49:51|2.6609
12:49:51|2.6609
12:49:53|2.6612
12:49:54|2.6612
12:49:55|2.6612
12:49:56|2.6612
12:49:57|2.6612
12:49:59|2.6612
12:49:59|2.6613
12:50:01|2.6619
12:50:01|2.6619
12:50:03|2.6609
12:50:03|2.6619
12:50:04|2.661
12:50:06|2.661
12:50:06|2.6618
12:50:07|2.6618
12:50:08|2.6609
12:50:10|2.6683
12:50:10|2.6701
12:50:12|2.6681
12:50:12|2.6681
12:50:14|2.6658
12:50:15|2.6658
12:50:16|2.6652
12:50:16|2.6652
12:50:17|2.6636
12:50:18|2.6636
12:50:20|2.6636
12:50:20|2.6636
12:50:22|2.6636
12:50:23|2.6636
12:50:24|2.6636
12:50:26|2.665
12:50:26|2.665
12:50:28|2.665
12:50:28|2.665
12:50:29|2.665
12:50:30|2.665
12:50:31|2.665
12:50:32|2.665
12:50:33|2.665
12:50:35|2.665
12:50:35|2.665
12:50:37|2.6649
12:50:38|2.6661
12:50:39|2.6665
12:50:39|2.6665
12:50:40|2.6679
12:50:42|2.6679
12:50:43|2.6679
12:50:44|2.6679
12:50:45|2.6679
12:50:46|2.6671
12:50:47|2.6665
12:50:47|2.6665
12:50:49|2.6678
12:50:50|2.6675
12:50:51|2.6675
12:50:51|2.666
12:50:53|2.666
12:50:54|2.666
12:50:55|2.6668
12:50:56|2.6668
12:50:57|2.6668
12:50:58|2.6668
12:50:59|2.6679
12:51:00|2.6686
12:51:01|2.6678
12:51:02|2.6678
12:51:03|2.6678
12:51:04|2.6668
12:51:05|2.6668
12:51:06|2.6686
12:51:07|2.6707
12:51:08|2.6703
12:51:09|2.6705
12:51:10|2.6705
12:51:11|2.6701
12:51:12|2.6701
12:51:13|2.6678
12:51:14|2.6678
12:51:15|2.6678
12:51:16|2.6678
12:51:17|2.6678
12:51:18|2.6689
12:51:19|2.6689
12:51:20|2.6689
12:51:21|2.6689
12:51:22|2.6689
12:51:23|2.6694
12:51:24|2.6694
12:51:25|2.6715
12:51:26|2.6717
12:51:28|2.6716
12:51:28|2.6706
12:51:30|2.6716
12:51:31|2.672
12:51:31|2.6728
12:51:32|2.6728
12:51:33|2.6719
12:51:34|2.6719
12:51:36|2.6719
12:51:37|2.6719
12:51:38|2.6719
12:51:39|2.6717
12:51:40|2.6717
12:51:41|2.6717
12:51:42|2.6717
12:51:43|2.6701
12:51:44|2.6701
12:51:45|2.6701
12:51:46|2.6701
12:51:47|2.6701
12:51:48|2.6701
12:51:49|2.6712
12:51:51|2.6712
12:51:52|2.6712
12:51:53|2.6712
12:51:54|2.6717
12:51:56|2.6717
12:51:57|2.6717
12:51:58|2.6717
12:51:59|2.6717
12:52:00|2.6717
12:52:01|2.6717
12:52:02|2.6717
12:52:03|2.6717
12:52:04|2.6717
12:52:05|2.6717
12:52:06|2.6717
12:52:07|2.6705
12:52:08|2.6707
12:52:09|2.6707
12:52:10|2.6707
12:52:11|2.6707
12:52:12|2.6707
12:52:13|2.6707
12:52:14|2.6707
12:52:15|2.6711
12:52:16|2.6711
12:52:17|2.6711
12:52:18|2.6711
12:52:19|2.67
12:52:20|2.67
12:52:21|2.6666
12:52:22|2.6666
12:52:23|2.6672
12:52:24|2.6672
12:52:25|2.6672
12:52:26|2.6691
12:52:27|2.6684
12:52:28|2.6684
12:52:29|2.6673
12:52:30|2.6672
12:52:32|2.6671
12:52:33|2.6671
12:52:34|2.6671
12:52:35|2.6667
12:52:35|2.6667
12:52:36|2.6667
12:52:37|2.6667
12:52:38|2.6667
12:52:40|2.6667
12:52:41|2.6667
12:52:42|2.666
12:52:43|2.6662
12:52:43|2.666
12:52:45|2.666
12:52:46|2.666
12:52:46|2.666
12:52:48|2.666
12:52:49|2.666
12:52:49|2.6642
12:52:52|2.6647
12:52:53|2.6647
12:52:54|2.6658
12:52:55|2.6658
12:52:57|2.6658
12:52:57|2.6657
12:52:59|2.6657
12:53:00|2.6646
12:53:01|2.6646
12:53:02|2.6646
12:53:02|2.6646
12:53:03|2.6647
12:53:05|2.6648
12:53:06|2.6648
12:53:07|2.6649
12:53:08|2.6663
12:53:09|2.6651
12:53:10|2.6651
12:53:11|2.6651
12:53:12|2.6661
12:53:13|2.6642
12:53:14|2.6642
12:53:15|2.6642
12:53:17|2.6642
12:53:18|2.6642
12:53:18|2.6642
12:53:19|2.6649
12:53:20|2.6649
12:53:22|2.6672
12:53:23|2.6672
12:53:23|2.6672
12:53:24|2.6672
12:53:25|2.6672
12:53:26|2.6656
12:53:27|2.6662
12:53:28|2.6655
12:53:29|2.6655
12:53:30|2.6655
12:53:32|2.6655
12:53:33|2.6655
12:53:34|2.6655
12:53:34|2.6663
12:53:35|2.6663
12:53:36|2.6655
12:53:37|2.6658
12:53:39|2.6648
12:53:39|2.6641
12:53:41|2.6658
12:53:41|2.6658
12:53:42|2.6658
12:53:44|2.6657
12:53:45|2.6657
12:53:45|2.6652
12:53:47|2.6652
12:53:47|2.6647
12:53:48|2.6641
12:53:49|2.6646
12:53:50|2.6646
12:53:52|2.6646
12:53:53|2.6646
12:53:55|2.6646
12:53:55|2.6643
12:53:57|2.6641
12:53:58|2.6642
12:53:59|2.6655
12:53:59|2.6643
12:54:01|2.6652
12:54:02|2.6651
12:54:03|2.6641
12:54:04|2.6648
12:54:05|2.6648
12:54:06|2.6654
12:54:07|2.665
12:54:08|2.665
12:54:09|2.665
12:54:10|2.6649
12:54:12|2.6647
12:54:12|2.6649
12:54:13|2.6649
12:54:14|2.6649
12:54:16|2.666
12:54:17|2.666
12:54:18|2.666
12:54:18|2.6657
12:54:19|2.6659
12:54:20|2.6659
12:54:21|2.6652
12:54:22|2.6652
12:54:23|2.6658
12:54:24|2.6658
12:54:25|2.6658
12:54:27|2.6657
12:54:27|2.666
12:54:28|2.6666
12:54:30|2.6682
12:54:30|2.6682
12:54:31|2.6686
12:54:33|2.6686
12:54:34|2.6686
12:54:34|2.6696
12:54:35|2.6696
12:54:36|2.6696
12:54:38|2.6692
12:54:38|2.6692
12:54:40|2.67
12:54:41|2.67
12:54:41|2.67
12:54:42|2.6717
12:54:43|2.6701
12:54:44|2.6701
12:54:45|2.6701
12:54:46|2.6701
12:54:47|2.67
12:54:48|2.67
12:54:49|2.6701
12:54:50|2.6717
12:54:52|2.6714
12:54:53|2.6701
12:54:53|2.6701
12:54:55|2.6701
12:54:56|2.6719
12:54:56|2.6717
12:54:57|2.6718
12:54:59|2.6718
12:55:00|2.6718
12:55:00|2.6718
12:55:01|2.6717
12:55:03|2.6701
12:55:04|2.6701
12:55:04|2.6715
12:55:06|2.6715
12:55:07|2.6715
12:55:08|2.6724
12:55:08|2.6718
12:55:09|2.6718
12:55:11|2.6718
12:55:12|2.6715
12:55:13|2.6717
12:55:14|2.6739
12:55:15|2.6725
12:55:16|2.6725
12:55:17|2.6739
12:55:18|2.6739
12:55:19|2.6738
12:55:20|2.6738
12:55:21|2.674
12:55:22|2.674
12:55:23|2.6746
12:55:24|2.6746
12:55:25|2.6746
12:55:26|2.6738
12:55:27|2.6738
12:55:28|2.6744
12:55:29|2.6736
12:55:30|2.6736
12:55:31|2.6736
12:55:32|2.6736
12:55:33|2.6736
12:55:34|2.6736
12:55:35|2.6744
12:55:36|2.6744
12:55:37|2.6747
12:55:38|2.6747
12:55:39|2.6747
12:55:40|2.6745
12:55:41|2.6745
12:55:42|2.6754
12:55:43|2.6756
12:55:44|2.6749
12:55:45|2.6752
12:55:46|2.6771
12:55:47|2.6754
12:55:48|2.6754
12:55:49|2.6754
12:55:50|2.6749
12:55:51|2.675
12:55:52|2.675
12:55:53|2.6749
12:55:54|2.675
12:55:56|2.6765
12:55:56|2.6763
12:55:58|2.6765
12:55:58|2.6765
12:55:59|2.6771
12:56:00|2.6766
12:56:02|2.6766
12:56:03|2.6766
12:56:04|2.6788
12:56:04|2.6788
12:56:06|2.6772
12:56:07|2.6772
12:56:08|2.6772
12:56:09|2.6772
12:56:10|2.6772
12:56:11|2.6792
12:56:12|2.6792
12:56:13|2.6784
12:56:14|2.6784
12:56:15|2.6784
12:56:16|2.6784
12:56:17|2.6784
12:56:18|2.6789
12:56:19|2.6789
12:56:20|2.6786
12:56:21|2.6786
12:56:22|2.6786
12:56:23|2.6786
12:56:24|2.6794
12:56:25|2.6791
12:56:26|2.6791
12:56:27|2.6789
12:56:28|2.6784
12:56:29|2.6763
12:56:30|2.6763
12:56:31|2.6763
12:56:32|2.6763
12:56:33|2.6789
12:56:34|2.6789
12:56:35|2.6789
12:56:36|2.6789
12:56:37|2.6784
12:56:38|2.6781
12:56:39|2.6789
12:56:41|2.6789
12:56:41|2.6785
12:56:42|2.6785
12:56:43|2.6794
12:56:44|2.6795
12:56:46|2.6784
12:56:46|2.6793
12:56:47|2.6795
12:56:48|2.6795
12:56:49|2.6795
12:56:50|2.6786
12:56:52|2.6764
12:56:53|2.6764
12:56:53|2.6764
12:56:55|2.6764
12:56:57|2.6764
12:56:58|2.6764
12:56:58|2.6764
12:56:59|2.6771
12:57:01|2.6771
12:57:02|2.6771
12:57:03|2.6764
12:57:04|2.6764
12:57:05|2.6761
12:57:05|2.675
12:57:07|2.6745
12:57:08|2.6745
12:57:09|2.6745
12:57:10|2.6745
12:57:11|2.6745
12:57:12|2.6754
12:57:13|2.6754
12:57:14|2.6754
12:57:15|2.6745
12:57:16|2.6745
12:57:17|2.672
12:57:18|2.672
12:57:19|2.672
12:57:20|2.6721
12:57:21|2.6726
12:57:22|2.6726
12:57:23|2.6727
12:57:24|2.6728
12:57:25|2.6728
12:57:26|2.6728
12:57:27|2.6728
12:57:28|2.6728
12:57:29|2.6742
12:57:30|2.6754
12:57:31|2.6753
12:57:32|2.6784
12:57:33|2.6784
12:57:34|2.6772
12:57:35|2.6783
12:57:36|2.6783
12:57:37|2.6783
12:57:38|2.6783
12:57:39|2.6783
12:57:40|2.6783
12:57:41|2.6783
12:57:42|2.6783
12:57:43|2.6784
12:57:44|2.6784
12:57:45|2.6784
12:57:46|2.678
12:57:47|2.678
12:57:48|2.678
12:57:49|2.6777
12:57:50|2.6777
12:57:51|2.6777
12:57:52|2.6777
12:57:53|2.6777
12:57:54|2.6758
12:57:56|2.6737
12:57:56|2.6737
12:57:58|2.6737
12:57:58|2.6737
12:57:59|2.6737
12:58:01|2.6737
12:58:01|2.6737
12:58:03|2.6737
12:58:04|2.6737
12:58:05|2.6737
12:58:05|2.6739
12:58:07|2.6739
12:58:08|2.6757
12:58:09|2.6757
12:58:09|2.6732
12:58:11|2.6732
12:58:12|2.6752
12:58:13|2.6752
12:58:14|2.6752
12:58:15|2.6752
12:58:16|2.6755
12:58:16|2.6755
12:58:18|2.6756
12:58:19|2.6756
12:58:20|2.6756
12:58:21|2.676
12:58:22|2.676
12:58:23|2.676
12:58:24|2.6758
12:58:25|2.6758
12:58:26|2.6758
12:58:27|2.6758
12:58:28|2.6758
12:58:29|2.6767
12:58:30|2.6758
12:58:31|2.6758
12:58:32|2.6758
12:58:33|2.6758
12:58:34|2.6758
12:58:35|2.6775
12:58:36|2.6775
12:58:37|2.6768
12:58:38|2.6768
12:58:39|2.6783
12:58:40|2.6783
12:58:41|2.6768
12:58:42|2.6764
12:58:43|2.6764
12:58:44|2.6764
12:58:45|2.6765
12:58:46|2.6765
12:58:47|2.6755
12:58:48|2.675
12:58:49|2.6752
12:58:50|2.6758
12:58:51|2.6753
12:58:52|2.6754
12:58:53|2.6754
12:58:54|2.6754
12:58:55|2.6755
12:58:56|2.6755
12:58:58|2.6741
12:58:58|2.6741
12:59:00|2.6745
12:59:01|2.6736
12:59:01|2.6755
12:59:03|2.6755
12:59:04|2.6755
12:59:05|2.6755
12:59:06|2.674
12:59:07|2.674
12:59:08|2.6744
12:59:09|2.6747
12:59:10|2.6737
12:59:11|2.6737
12:59:12|2.6741
12:59:13|2.6731
12:59:13|2.6731
12:59:15|2.6731
12:59:16|2.6735
12:59:16|2.6734
12:59:18|2.6736
12:59:20|2.6736
12:59:21|2.6735
12:59:21|2.6731
12:59:23|2.673
12:59:23|2.673
12:59:24|2.673
12:59:25|2.673
12:59:26|2.673
12:59:28|2.673
12:59:28|2.673
12:59:29|2.673
12:59:30|2.673
12:59:31|2.673
12:59:32|2.673
12:59:33|2.6727
12:59:34|2.6727
12:59:35|2.6727
12:59:36|2.6727
12:59:37|2.672
12:59:38|2.672
12:59:40|2.672
12:59:41|2.672
12:59:41|2.6731
12:59:42|2.6734
12:59:43|2.6745
12:59:44|2.6767
12:59:45|2.6767
12:59:46|2.6767
12:59:48|2.6742
12:59:48|2.6791
12:59:50|2.6771
12:59:50|2.6764
12:59:51|2.6765
12:59:53|2.6765
12:59:53|2.6765
12:59:54|2.6769
12:59:55|2.6769
12:59:56|2.6769
12:59:58|2.6769
12:59:59|2.6769
13:00:00|2.6769
13:00:01|2.6769
13:00:02|2.6769
13:00:03|2.6769
13:00:04|2.6769
13:00:05|2.677
13:00:06|2.677
13:00:07|2.677
13:00:08|2.6764
13:00:09|2.6764
13:00:10|2.6764
13:00:11|2.6767
13:00:12|2.6765
13:00:13|2.677
13:00:14|2.6775
13:00:15|2.6766
13:00:16|2.6766
13:00:17|2.6757
13:00:18|2.6757
13:00:19|2.6757
13:00:20|2.6757
13:00:21|2.6757
13:00:22|2.6757
13:00:23|2.6757
13:00:24|2.6757
13:00:25|2.6766
13:00:26|2.6766
13:00:27|2.6766
13:00:28|2.677
13:00:29|2.677
13:00:30|2.677
13:00:31|2.6766
13:00:32|2.6766
13:00:33|2.6766
13:00:35|2.6766
13:00:35|2.6766
13:00:36|2.6766
13:00:37|2.6766
13:00:38|2.6766
13:00:40|2.6766
13:00:40|2.6766
13:00:41|2.6757
13:00:42|2.6757
13:00:44|2.6757
13:00:44|2.6757
13:00:46|2.6757
13:00:46|2.6746
13:00:47|2.6746
13:00:48|2.6746
13:00:49|2.6746
13:00:50|2.6749
13:00:51|2.6744
13:00:52|2.6727
13:00:53|2.6727
13:00:54|2.6727
13:00:55|2.6727
13:00:56|2.6728
13:00:57|2.6727
13:00:58|2.6727
13:00:59|2.674
13:01:00|2.6746
13:01:01|2.6741
13:01:03|2.6741
13:01:04|2.6738
13:01:04|2.6727
13:01:05|2.6727
13:01:06|2.6727
13:01:07|2.6727
13:01:09|2.6727
13:01:09|2.6727
13:01:11|2.6727
13:01:12|2.6727
13:01:13|2.6727
13:01:13|2.6721
13:01:15|2.6721
13:01:15|2.6721
13:01:16|2.6721
13:01:18|2.6721
13:01:18|2.6721
13:01:19|2.6721
13:01:21|2.6726
13:01:21|2.6727
13:01:22|2.6727
13:01:23|2.6727
13:01:24|2.6737
13:01:25|2.6737
13:01:26|2.6737
13:01:27|2.6737
13:01:28|2.6746
13:01:29|2.673
13:01:30|2.672
13:01:32|2.6719
13:01:33|2.6719
13:01:34|2.6722
13:01:35|2.6728
13:01:36|2.6718
13:01:37|2.6726
13:01:37|2.6717
13:01:38|2.6717
13:01:40|2.6717
13:01:41|2.6727
13:01:42|2.6727
13:01:43|2.6727
13:01:44|2.6696
13:01:45|2.6697
13:01:46|2.6697
13:01:47|2.6697
13:01:48|2.6697
13:01:49|2.6695
13:01:50|2.6715
13:01:51|2.6715
13:01:52|2.6704
13:01:53|2.6704
13:01:54|2.6714
13:01:55|2.6714
13:01:56|2.6714
13:01:57|2.6714
13:01:58|2.6714
13:01:59|2.6714
13:02:00|2.6714
13:02:01|2.6693
13:02:02|2.6711
13:02:03|2.6711
13:02:04|2.6675
13:02:05|2.6675
13:02:06|2.6675
13:02:07|2.6675
13:02:08|2.6675
13:02:09|2.6675
13:02:11|2.6675
13:02:11|2.6677
13:02:12|2.6677
13:02:14|2.6699
13:02:15|2.6695
13:02:16|2.6688
13:02:16|2.6658
13:02:17|2.667
13:02:19|2.6664
13:02:20|2.6662
13:02:21|2.6658
13:02:22|2.6658
13:02:23|2.6658
13:02:24|2.6658
13:02:25|2.664
13:02:26|2.6641
13:02:27|2.6666
13:02:28|2.6681
13:02:29|2.6681
13:02:30|2.6665
13:02:31|2.6665
13:02:32|2.666
13:02:33|2.666
13:02:34|2.666
13:02:35|2.666
13:02:36|2.666
13:02:37|2.666
13:02:38|2.6655
13:02:39|2.6649
13:02:40|2.6648
13:02:41|2.6648
13:02:42|2.6649
13:02:43|2.6649
13:02:44|2.6647
13:02:45|2.6639
13:02:46|2.6622
13:02:47|2.6622
13:02:48|2.6622
13:02:49|2.6622
13:02:50|2.6622
13:02:51|2.6629
13:02:52|2.6639
13:02:53|2.6632
13:02:54|2.6649
13:02:55|2.6637
13:02:56|2.6644
13:02:57|2.6649
13:02:58|2.6659
13:02:59|2.6667
13:03:00|2.6667
13:03:02|2.6656
13:03:03|2.6672
13:03:04|2.6688
13:03:05|2.6678
13:03:06|2.6698
13:03:07|2.668
13:03:09|2.6683
13:03:10|2.6682
13:03:10|2.6682
13:03:11|2.6701
13:03:12|2.6704
13:03:14|2.67
13:03:15|2.67
13:03:16|2.6671
13:03:16|2.6654
13:03:19|2.6654
13:03:20|2.6654
13:03:20|2.6654
13:03:21|2.668
13:03:22|2.668
13:03:23|2.668
13:03:24|2.6656
13:03:25|2.6656
13:03:26|2.6656
13:03:28|2.6656
13:03:28|2.6656
13:03:29|2.6656
13:03:30|2.6656
13:03:31|2.6653
13:03:32|2.6653
13:03:33|2.6656
13:03:35|2.6656
13:03:36|2.6653
13:03:36|2.6653
13:03:37|2.6634
13:03:38|2.6634
13:03:39|2.664
13:03:41|2.6628
13:03:41|2.6628
13:03:42|2.6628
13:03:43|2.6628
13:03:44|2.6645
13:03:46|2.6632
13:03:46|2.6637
13:03:47|2.6638
13:03:48|2.6638
13:03:50|2.6638
13:03:50|2.6638
13:03:51|2.6637
13:03:52|2.6638
13:03:53|2.6657
13:03:55|2.6656
13:03:55|2.6656
13:03:56|2.6664
13:03:57|2.667
13:03:58|2.6668
13:03:59|2.6668
13:04:00|2.6668
13:04:03|2.6668
13:04:04|2.6668
13:04:05|2.6668
13:04:05|2.6615
13:04:06|2.6625
13:04:08|2.6634
13:04:09|2.6647
13:04:10|2.6647
13:04:11|2.6647
13:04:12|2.6647
13:04:13|2.6647
13:04:14|2.6647
13:04:15|2.6647
13:04:16|2.6647
13:04:17|2.6647
13:04:18|2.6647
13:04:19|2.6603
13:04:20|2.6623
13:04:21|2.6623
13:04:22|2.6623
13:04:23|2.6623
13:04:24|2.6628
13:04:25|2.6628
13:04:26|2.6631
13:04:27|2.6631
13:04:28|2.6623
13:04:29|2.6634
13:04:30|2.6631
13:04:31|2.6631
13:04:32|2.6631
13:04:34|2.6631
13:04:34|2.6631
13:04:35|2.663
13:04:37|2.6631
13:04:38|2.6631
13:04:38|2.6631
13:04:39|2.6631
13:04:40|2.6631
13:04:41|2.6634
13:04:42|2.6648
13:04:43|2.6648
13:04:44|2.6667
13:04:46|2.6657
13:04:46|2.6661
13:04:48|2.6655
13:04:48|2.6666
13:04:49|2.6659
13:04:50|2.6659
13:04:52|2.6668
13:04:52|2.6668
13:04:53|2.667
13:04:55|2.667
13:04:55|2.667
13:04:56|2.6685
13:04:57|2.6685
13:04:58|2.6672
13:04:59|2.6672
13:05:00|2.6662
13:05:01|2.6662
13:05:04|2.6662
13:05:05|2.6654
13:05:06|2.6655
13:05:06|2.6651
13:05:07|2.6659
13:05:09|2.667
13:05:10|2.667
13:05:11|2.667
13:05:11|2.6664
13:05:12|2.6664
13:05:13|2.6681
13:05:15|2.6681
13:05:15|2.669
13:05:17|2.6681
13:05:17|2.6681
13:05:20|2.6681
13:05:20|2.6686
13:05:21|2.669
13:05:22|2.6688
13:05:23|2.6688
13:05:25|2.6683
13:05:26|2.669
13:05:26|2.669
13:05:27|2.6698
13:05:28|2.6698
13:05:29|2.6698
13:05:31|2.6696
13:05:31|2.6696
13:05:33|2.6696
13:05:34|2.6696
13:05:35|2.6696
13:05:36|2.6696
13:05:37|2.6692
13:05:38|2.6699
13:05:39|2.6693
13:05:40|2.6692
13:05:41|2.6693
13:05:42|2.6731
13:05:43|2.6728
13:05:44|2.6737
13:05:45|2.6736
13:05:46|2.6736
13:05:47|2.6747
13:05:48|2.6739
13:05:49|2.6723
13:05:50|2.6735
13:05:51|2.6745
13:05:52|2.6732
13:05:53|2.6732
13:05:54|2.6736
13:05:55|2.6736
13:05:56|2.6736
13:05:57|2.6736
13:05:58|2.6736
13:05:59|2.6736
13:06:00|2.6736
13:06:01|2.6736
13:06:02|2.6736
13:06:03|2.6736
13:06:05|2.6736
13:06:05|2.6736
13:06:07|2.6725
13:06:08|2.6711
13:06:09|2.6725
13:06:10|2.6725
13:06:11|2.6733
13:06:12|2.6736
13:06:13|2.6738
13:06:14|2.6738
13:06:15|2.672
13:06:16|2.672
13:06:17|2.6714
13:06:18|2.6715
13:06:19|2.6715
13:06:20|2.67
13:06:21|2.6697
13:06:22|2.6697
13:06:23|2.6699
13:06:24|2.67
13:06:25|2.67
13:06:27|2.667
13:06:27|2.667
13:06:28|2.6686
13:06:29|2.6686
13:06:31|2.6693
13:06:31|2.6676
13:06:32|2.6693
13:06:33|2.6695
13:06:34|2.6699
13:06:35|2.6701
13:06:37|2.6679
13:06:37|2.6679
13:06:38|2.6714
13:06:39|2.6715
13:06:40|2.6726
13:06:41|2.6727
13:06:42|2.6727
13:06:43|2.6727
13:06:44|2.6728
13:06:45|2.6757
13:06:46|2.6737
13:06:48|2.6737
13:06:48|2.6737
13:06:50|2.6746
13:06:50|2.6738
13:06:51|2.6738
13:06:52|2.6738
13:06:53|2.6742
13:06:54|2.6714
13:06:55|2.6704
13:06:56|2.67
13:06:57|2.67
13:06:59|2.6696
13:06:59|2.6688
13:07:00|2.6688
13:07:02|2.6688
13:07:02|2.6688
13:07:03|2.6688
13:07:05|2.666
13:07:07|2.6684
13:07:08|2.6683
13:07:09|2.6683
13:07:11|2.6683
13:07:12|2.6683
13:07:13|2.6683
13:07:14|2.6696
13:07:15|2.6696
13:07:16|2.6696
13:07:17|2.6696
13:07:17|2.6696
13:07:19|2.6696
13:07:20|2.6696
13:07:21|2.669
13:07:21|2.669
13:07:23|2.669
13:07:24|2.6696
13:07:25|2.6692
13:07:26|2.6692
13:07:27|2.6692
13:07:28|2.6692
13:07:29|2.6695
13:07:30|2.6695
13:07:31|2.6695
13:07:32|2.6695
13:07:34|2.6695
13:07:34|2.6695
13:07:35|2.6695
13:07:36|2.6696
13:07:37|2.6696
13:07:38|2.6694
13:07:39|2.6697
13:07:40|2.6698
13:07:41|2.6699
13:07:42|2.6699
13:07:43|2.6719
13:07:44|2.6702
13:07:45|2.6717
13:07:46|2.6717
13:07:47|2.6717
13:07:48|2.6717
13:07:49|2.6717
13:07:50|2.6717
13:07:52|2.6717
13:07:53|2.6717
13:07:53|2.6717
13:07:54|2.6717
13:07:55|2.6686
13:07:56|2.6695
13:07:57|2.6695
13:07:58|2.6695
13:07:59|2.6695
13:08:01|2.6695
13:08:01|2.6695
13:08:02|2.6695
13:08:03|2.6695
13:08:04|2.6704
13:08:05|2.6694
13:08:07|2.6694
13:08:09|2.6694
13:08:09|2.6694
13:08:10|2.6699
13:08:12|2.6697
13:08:13|2.6699
13:08:14|2.6699
13:08:15|2.6699
13:08:16|2.6699
13:08:17|2.6699
13:08:18|2.6699
13:08:19|2.6699
13:08:20|2.6708
13:08:21|2.6708
13:08:23|2.6707
13:08:24|2.6707
13:08:24|2.6707
13:08:25|2.6707
13:08:27|2.6707
13:08:28|2.6707
13:08:28|2.6708
13:08:29|2.6708
13:08:31|2.6707
13:08:32|2.6707
13:08:33|2.6708
13:08:34|2.6707
13:08:35|2.6699
13:08:36|2.6699
13:08:37|2.6719
13:08:38|2.6719
13:08:39|2.6719
13:08:40|2.6719
13:08:41|2.6719
13:08:42|2.6733
13:08:43|2.6733
13:08:44|2.6733
13:08:45|2.6733
13:08:45|2.6759
13:08:47|2.6764
13:08:48|2.6764
13:08:49|2.6764
13:08:50|2.6751
13:08:50|2.6751
13:08:52|2.675
13:08:53|2.675
13:08:54|2.6766
13:08:54|2.6766
13:08:56|2.6764
13:08:57|2.6764
13:08:58|2.6747
13:08:59|2.6743
13:09:00|2.6748
13:09:00|2.6748
13:09:02|2.6748
13:09:03|2.6748
13:09:04|2.6766
13:09:05|2.6766
13:09:05|2.6766
13:09:07|2.6766
13:09:08|2.6764
13:09:10|2.6772
13:09:11|2.6783
13:09:11|2.6793
13:09:13|2.6793
13:09:14|2.6789
13:09:15|2.6781
13:09:16|2.6781
13:09:17|2.6781
13:09:17|2.6781
13:09:19|2.6781
13:09:19|2.6781
13:09:21|2.6781
13:09:21|2.6781
13:09:23|2.6788
13:09:24|2.6788
13:09:24|2.6797
13:09:26|2.6797
13:09:27|2.6823
13:09:28|2.6817
13:09:29|2.6817
13:09:31|2.685
13:09:32|2.6852
13:09:32|2.6852
13:09:33|2.6858
13:09:35|2.686
13:09:35|2.6896
13:09:36|2.6894
13:09:37|2.6883
13:09:39|2.6905
13:09:39|2.6901
13:09:41|2.6875
13:09:42|2.6875
13:09:43|2.6875
13:09:44|2.688
13:09:45|2.688
13:09:46|2.688
13:09:47|2.688
13:09:48|2.6876
13:09:49|2.6876
13:09:50|2.6894
13:09:51|2.6894
13:09:52|2.6894
13:09:53|2.6894
13:09:54|2.6889
13:09:55|2.6895
13:09:56|2.6895
13:09:57|2.6895
13:09:58|2.6895
13:09:59|2.6895
13:10:00|2.6895
13:10:01|2.6894
13:10:02|2.6894
13:10:03|2.6894
13:10:04|2.6914
13:10:05|2.6907
13:10:06|2.6904
13:10:07|2.6904
13:10:09|2.69
13:10:10|2.6913
13:10:11|2.6909
13:10:12|2.6912
13:10:13|2.6912
13:10:15|2.6929
13:10:16|2.6929
13:10:16|2.6912
13:10:18|2.6912
13:10:19|2.6929
13:10:20|2.6929
13:10:21|2.6909
13:10:21|2.6909
13:10:22|2.6938
13:10:24|2.6929
13:10:25|2.6929
13:10:27|2.6929
13:10:27|2.6929
13:10:29|2.6933
13:10:30|2.6915
13:10:31|2.6909
13:10:32|2.6911
13:10:33|2.6911
13:10:34|2.6904
13:10:35|2.6904
13:10:36|2.6904
13:10:37|2.6904
13:10:38|2.6908
13:10:39|2.6908
13:10:40|2.6914
13:10:41|2.6917
13:10:42|2.6929
13:10:43|2.6929
13:10:44|2.6929
13:10:45|2.6915
13:10:46|2.6915
13:10:47|2.6907
13:10:48|2.6908
13:10:49|2.6908
13:10:50|2.6908
13:10:51|2.6908
13:10:52|2.6917
13:10:53|2.6917
13:10:54|2.6917
13:10:55|2.6924
13:10:56|2.6924
13:10:57|2.6903
13:10:58|2.6915
13:10:59|2.6915
13:11:00|2.6915
13:11:01|2.6907
13:11:02|2.6907
13:11:03|2.6923
13:11:04|2.6958
13:11:05|2.694
13:11:06|2.6939
13:11:07|2.6938
13:11:08|2.6938
13:11:10|2.6958
13:11:11|2.6944
13:11:12|2.6935
13:11:13|2.6947
13:11:14|2.6933
13:11:15|2.6933
13:11:16|2.6938
13:11:18|2.6901
13:11:18|2.6901
13:11:19|2.6901
13:11:21|2.6912
13:11:21|2.6915
13:11:22|2.6914
13:11:23|2.6902
13:11:24|2.6912
13:11:26|2.6912
13:11:27|2.6912
13:11:28|2.6913
13:11:28|2.6922
13:11:29|2.6918
13:11:31|2.6918
13:11:32|2.6903
13:11:33|2.6903
13:11:34|2.6902
13:11:35|2.6903
13:11:36|2.6903
13:11:37|2.6903
13:11:38|2.6903
13:11:39|2.6903
13:11:40|2.6903
13:11:41|2.6903
13:11:42|2.6903
13:11:43|2.6904
13:11:44|2.6904
13:11:45|2.6904
13:11:46|2.6905
13:11:47|2.6905
13:11:48|2.6904
13:11:49|2.6903
13:11:50|2.6903
13:11:51|2.6951
13:11:52|2.6951
13:11:53|2.6951
13:11:54|2.6935
13:11:55|2.6935
13:11:56|2.6936
13:11:57|2.6936
13:11:58|2.6944
13:11:59|2.6944
13:12:00|2.6932
13:12:01|2.6932
13:12:02|2.6932
13:12:03|2.6933
13:12:04|2.6933
13:12:05|2.6933
13:12:06|2.6933
13:12:07|2.6933
13:12:08|2.6933
13:12:09|2.6933
13:12:10|2.6933
13:12:11|2.6933
13:12:12|2.6933
13:12:13|2.6933
13:12:15|2.6933
13:12:15|2.6934
13:12:17|2.6934
13:12:18|2.6934
13:12:18|2.6934
13:12:19|2.6934
13:12:21|2.6934
13:12:21|2.6934
13:12:22|2.6933
13:12:23|2.6929
13:12:25|2.693
13:12:27|2.693
13:12:28|2.693
13:12:28|2.6934
13:12:29|2.6944
13:12:31|2.6934
13:12:32|2.6934
13:12:32|2.6934
13:12:33|2.6934
13:12:34|2.6942
13:12:35|2.6942
13:12:36|2.6933
13:12:37|2.6933
13:12:38|2.6933
13:12:40|2.6933
13:12:41|2.6933
13:12:41|2.6933
13:12:43|2.6933
13:12:43|2.6933
13:12:45|2.6933
13:12:46|2.6896
13:12:46|2.6896
13:12:47|2.6896
13:12:49|2.6896
13:12:49|2.6893
13:12:50|2.6898
13:12:51|2.6898
13:12:53|2.6898
13:12:53|2.6893
13:12:55|2.6893
13:12:56|2.6893
13:12:57|2.6893
13:12:57|2.6893
13:12:59|2.6893
13:13:00|2.6885
13:13:01|2.6885
13:13:01|2.6889
13:13:03|2.6883
13:13:04|2.6883
13:13:05|2.6883
13:13:06|2.6884
13:13:07|2.6885
13:13:08|2.6885
13:13:09|2.6883
13:13:10|2.6905
13:13:11|2.6905
13:13:13|2.6892
13:13:14|2.6893
13:13:15|2.6893
13:13:16|2.6903
13:13:17|2.6903
13:13:18|2.6896
13:13:19|2.6898
13:13:20|2.6887
13:13:21|2.6883
13:13:22|2.6883
13:13:23|2.6883
13:13:24|2.6883
13:13:25|2.6883
13:13:26|2.6883
13:13:27|2.6883
13:13:29|2.6883
13:13:29|2.69
13:13:31|2.69
13:13:31|2.69
13:13:32|2.6902
13:13:34|2.6902
13:13:35|2.6902
13:13:35|2.691
13:13:37|2.691
13:13:38|2.6892
13:13:38|2.6892
13:13:39|2.6893
13:13:41|2.6912
13:13:41|2.6912
13:13:43|2.6912
13:13:43|2.691
13:13:44|2.6933
13:13:45|2.6933
13:13:46|2.6933
13:13:48|2.6941
13:13:48|2.6941
13:13:49|2.6933
13:13:50|2.6933
13:13:52|2.6933
13:13:52|2.6933
13:13:53|2.6933
13:13:54|2.6933
13:13:55|2.6946
13:13:56|2.6946
13:13:57|2.6939
13:13:58|2.6944
13:14:00|2.695
13:14:01|2.6942
13:14:02|2.6943
13:14:02|2.6946
13:14:03|2.6946
13:14:04|2.6946
13:14:05|2.6946
13:14:06|2.6946
13:14:07|2.6946
13:14:09|2.6944
13:14:10|2.6944
13:14:11|2.6946
13:14:11|2.6946
13:14:13|2.6946
13:14:14|2.6946
13:14:15|2.6946
13:14:16|2.695
13:14:17|2.6965
13:14:18|2.6951
13:14:19|2.6943
13:14:20|2.6943
13:14:21|2.6948
13:14:22|2.6948
13:14:23|2.6948
13:14:24|2.6946
13:14:25|2.6967
13:14:26|2.6967
13:14:27|2.6973
13:14:28|2.6965
13:14:29|2.6968
13:14:30|2.6953
13:14:31|2.6967
13:14:32|2.6967
13:14:33|2.6967
13:14:34|2.6967
13:14:35|2.6967
13:14:36|2.6967
13:14:37|2.6967
13:14:38|2.6965
13:14:39|2.6965
13:14:40|2.6965
13:14:41|2.6965
13:14:42|2.6961
13:14:43|2.6965
13:14:44|2.6978
13:14:45|2.6978
13:14:46|2.6978
13:14:47|2.6959
13:14:48|2.6959
13:14:49|2.6959
13:14:51|2.6965
13:14:51|2.6965
13:14:53|2.6979
13:14:53|2.6977
13:14:54|2.6977
13:14:55|2.6977
13:14:56|2.6966
13:14:57|2.6966
13:14:58|2.6966
13:14:59|2.6966
13:15:00|2.6965
13:15:01|2.6952
13:15:03|2.6953
13:15:03|2.6909
13:15:05|2.691
13:15:05|2.691
13:15:07|2.6944
13:15:07|2.6944
13:15:08|2.6944
13:15:09|2.6954
13:15:10|2.6953
13:15:12|2.6953
13:15:12|2.6967
13:15:14|2.6959
13:15:15|2.6956
13:15:16|2.6971
13:15:17|2.6971
13:15:18|2.6971
13:15:18|2.6968
13:15:20|2.695
13:15:21|2.6964
13:15:22|2.6963
13:15:24|2.6963
13:15:24|2.6974
13:15:25|2.6971
13:15:26|2.6974
13:15:27|2.6979
13:15:28|2.6979
13:15:29|2.6978
13:15:31|2.6976
13:15:31|2.6976
13:15:32|2.698
13:15:33|2.6979
13:15:34|2.6979
13:15:35|2.6979
13:15:36|2.6979
13:15:37|2.698
13:15:38|2.6978
13:15:39|2.6978
13:15:41|2.698
13:15:42|2.698
13:15:43|2.698
13:15:43|2.698
13:15:45|2.7
13:15:46|2.6999
13:15:47|2.7008
13:15:47|2.6979
13:15:48|2.6992
13:15:49|2.6992
13:15:51|2.6992
13:15:52|2.6992
13:15:53|2.6992
13:15:54|2.7
13:15:55|2.7
13:15:56|2.6999
13:15:57|2.6999
13:15:58|2.7007
13:15:59|2.7007
13:16:00|2.7007
13:16:01|2.7019
13:16:02|2.7019
13:16:03|2.7018
13:16:04|2.7005
13:16:05|2.7001
13:16:06|2.7002
13:16:07|2.6997
13:16:08|2.6997
13:16:09|2.6976
13:16:10|2.696
13:16:11|2.6958
13:16:12|2.6957
13:16:13|2.6958
13:16:14|2.6958
13:16:16|2.6982
13:16:16|2.6982
13:16:18|2.6982
13:16:19|2.6982
13:16:20|2.6976
13:16:21|2.6976
13:16:22|2.6979
13:16:23|2.6969
13:16:25|2.6997
13:16:25|2.6979
13:16:27|2.6975
13:16:28|2.6975
13:16:29|2.6975
13:16:30|2.6975
13:16:31|2.6975
13:16:32|2.6984
13:16:33|2.6984
13:16:34|2.696
13:16:35|2.696
13:16:36|2.696
13:16:37|2.696
13:16:38|2.696
13:16:40|2.6958
13:16:40|2.6951
13:16:42|2.6951
13:16:42|2.6951
13:16:43|2.6951
13:16:44|2.694
13:16:46|2.6941
13:16:46|2.697
13:16:48|2.6962
13:16:48|2.6962
13:16:49|2.6962
13:16:51|2.6962
13:16:51|2.6985
13:16:53|2.6985
13:16:54|2.6982
13:16:55|2.6994
13:16:56|2.6985
13:16:57|2.6985
13:16:58|2.6979
13:16:59|2.6986
13:17:00|2.6986
13:17:01|2.6986
13:17:02|2.6988
13:17:03|2.6988
13:17:04|2.6988
13:17:05|2.6985
13:17:06|2.6997
13:17:08|2.6997
13:17:09|2.7
13:17:09|2.7
13:17:10|2.6988
13:17:11|2.6971
13:17:12|2.6977
13:17:13|2.6948
13:17:15|2.692
13:17:17|2.6922
13:17:17|2.6939
13:17:18|2.6944
13:17:20|2.6944
13:17:21|2.6939
13:17:22|2.6939
13:17:22|2.6951
13:17:24|2.6948
13:17:25|2.6949
13:17:26|2.695
13:17:27|2.6959
13:17:28|2.6951
13:17:30|2.6944
13:17:31|2.6945
13:17:32|2.6945
13:17:33|2.6964
13:17:34|2.696
13:17:35|2.696
13:17:35|2.696
13:17:36|2.6964
13:17:37|2.6964
13:17:39|2.6964
13:17:39|2.6964
13:17:40|2.6964
13:17:41|2.6973
13:17:43|2.6973
13:17:44|2.6973
13:17:45|2.6964
13:17:46|2.6961
13:17:47|2.6961
13:17:48|2.6961
13:17:49|2.6961
13:17:50|2.6958
13:17:51|2.6958
13:17:52|2.6958
13:17:53|2.6958
13:17:54|2.6958
13:17:55|2.6958
13:17:56|2.6958
13:17:57|2.6958
13:17:59|2.6951
13:17:59|2.6957
13:18:00|2.6957
13:18:01|2.6951
13:18:02|2.6951
13:18:04|2.6959
13:18:05|2.6944
13:18:05|2.6959
13:18:07|2.6959
13:18:08|2.6959
13:18:09|2.6973
13:18:10|2.696
13:18:10|2.696
13:18:12|2.696
13:18:13|2.6959
13:18:14|2.6959
13:18:14|2.6959
13:18:16|2.6947
13:18:18|2.6944
13:18:19|2.6908
13:18:19|2.6887
13:18:21|2.6865
13:18:21|2.6865
13:18:22|2.6865
13:18:23|2.6865
13:18:25|2.6865
13:18:25|2.689
13:18:26|2.689
13:18:28|2.6874
13:18:29|2.6874
13:18:29|2.6874
13:18:30|2.6875
13:18:31|2.6875
13:18:33|2.6875
13:18:34|2.6877
13:18:35|2.6894
13:18:36|2.6894
13:18:37|2.6861
13:18:38|2.6861
13:18:39|2.6875
13:18:40|2.6845
13:18:41|2.6871
13:18:43|2.6874
13:18:44|2.6895
13:18:45|2.68
13:18:45|2.6816
13:18:47|2.6824
13:18:47|2.6823
13:18:48|2.6823
13:18:49|2.683
13:18:50|2.6829
13:18:51|2.683
13:18:52|2.6829
13:18:53|2.683
13:18:54|2.6825
13:18:55|2.6829
13:18:56|2.6829
13:18:58|2.683
13:18:59|2.683
13:18:59|2.683
13:19:00|2.6828
13:19:01|2.681
13:19:03|2.68
13:19:03|2.68
13:19:04|2.68
13:19:05|2.6805
13:19:07|2.6805
13:19:07|2.6792
13:19:08|2.6802
13:19:10|2.6817
13:19:11|2.6817
13:19:12|2.6817
13:19:12|2.6817
13:19:13|2.6817
13:19:14|2.681
13:19:16|2.681
13:19:17|2.6805
13:19:18|2.681
13:19:19|2.681
13:19:20|2.6822
13:19:21|2.6822
13:19:22|2.6822
13:19:23|2.6822
13:19:24|2.6822
13:19:25|2.6822
13:19:26|2.6822
13:19:28|2.6822
13:19:29|2.6822
13:19:29|2.6822
13:19:30|2.6815
13:19:31|2.6822
13:19:32|2.682
13:19:33|2.682
13:19:34|2.682
13:19:36|2.6822
13:19:36|2.6821
13:19:37|2.6821
13:19:39|2.6822
13:19:40|2.6807
13:19:40|2.6805
13:19:41|2.6805
13:19:43|2.6805
13:19:43|2.6805
13:19:44|2.6811
13:19:46|2.6811
13:19:46|2.6811
13:19:47|2.6811
13:19:48|2.6811
13:19:49|2.6805
13:19:50|2.6805
13:19:51|2.6805
13:19:52|2.6806
13:19:54|2.6806
13:19:55|2.6806
13:19:56|2.6806
13:19:56|2.6811
13:19:58|2.6821
13:19:58|2.6821
13:19:59|2.682
13:20:00|2.6819
13:20:02|2.6808
13:20:02|2.6808
13:20:03|2.6821
13:20:04|2.6821
13:20:06|2.6821
13:20:07|2.6821
13:20:07|2.6821
13:20:08|2.682
13:20:09|2.6821
13:20:10|2.6824
13:20:11|2.6823
13:20:13|2.6823
13:20:13|2.6823
13:20:15|2.6823
13:20:15|2.6814
13:20:16|2.6814
13:20:18|2.6814
13:20:19|2.6814
13:20:20|2.681
13:20:22|2.681
13:20:23|2.681
13:20:23|2.681
13:20:25|2.681
13:20:26|2.681
13:20:26|2.681
13:20:28|2.681
13:20:28|2.681
13:20:30|2.6806
13:20:30|2.682
13:20:31|2.682
13:20:32|2.68
13:20:33|2.68
13:20:34|2.68
13:20:35|2.6808
13:20:37|2.6808
13:20:37|2.6801
13:20:38|2.6801
13:20:39|2.6801
13:20:40|2.6809
13:20:41|2.6808
13:20:43|2.682
13:20:44|2.6808
13:20:44|2.6808
13:20:45|2.6808
13:20:46|2.68
13:20:47|2.68
13:20:49|2.6785
13:20:49|2.6786
13:20:50|2.6786
13:20:51|2.6788
13:20:52|2.678
13:20:53|2.678
13:20:54|2.6806
13:20:55|2.6806
13:20:56|2.6806
13:20:58|2.6806
13:20:58|2.6806
13:20:59|2.6806
13:21:00|2.68
13:21:01|2.678
13:21:02|2.678
13:21:03|2.678
13:21:05|2.678
13:21:05|2.678
13:21:06|2.6795
13:21:07|2.6793
13:21:08|2.678
13:21:10|2.678
13:21:10|2.678
13:21:11|2.678
13:21:13|2.678
13:21:13|2.678
13:21:15|2.678
13:21:15|2.6772
13:21:16|2.6772
13:21:18|2.6776
13:21:19|2.6759
13:21:21|2.6764
13:21:22|2.6764
13:21:23|2.6764
13:21:24|2.6764
13:21:25|2.6764
13:21:26|2.6764
13:21:27|2.6753
13:21:28|2.6772
13:21:29|2.6769
13:21:30|2.6769
13:21:31|2.677
13:21:32|2.677
13:21:33|2.677
13:21:34|2.677
13:21:35|2.6755
13:21:37|2.6755
13:21:37|2.6755
13:21:39|2.6755
13:21:40|2.6755
13:21:40|2.6755
13:21:42|2.6765
13:21:42|2.6765
13:21:44|2.6765
13:21:45|2.6765
13:21:46|2.6747
13:21:47|2.6769
13:21:48|2.6769
13:21:49|2.68
13:21:49|2.6793
13:21:50|2.6793
13:21:53|2.6793
13:21:53|2.6787
13:21:55|2.6799
13:21:55|2.6799
13:21:56|2.6778
13:21:57|2.6781
13:21:58|2.6799
13:22:00|2.6799
13:22:00|2.6788
13:22:01|2.6808
13:22:03|2.6808
13:22:04|2.6808
13:22:04|2.6808
13:22:05|2.6808
13:22:07|2.6795
13:22:07|2.6795
13:22:08|2.6822
13:22:09|2.6822
13:22:10|2.6822
13:22:11|2.6822
13:22:13|2.6812
13:22:14|2.6811
13:22:15|2.6811
13:22:16|2.6811
13:22:17|2.6804
13:22:18|2.6812
13:22:19|2.6806
13:22:20|2.6825
13:22:22|2.6825
13:22:22|2.683
13:22:23|2.683
13:22:24|2.683
13:22:25|2.683
13:22:27|2.683
13:22:28|2.683
13:22:28|2.683
13:22:30|2.683
13:22:31|2.683
13:22:32|2.683
13:22:33|2.683
13:22:34|2.6809
13:22:36|2.6807
13:22:36|2.6807
13:22:38|2.6817
13:22:38|2.6817
13:22:39|2.6817
13:22:40|2.6817
13:22:42|2.6817
13:22:42|2.683
13:22:43|2.6823
13:22:44|2.6823
13:22:45|2.683
13:22:47|2.683
13:22:48|2.686
13:22:49|2.6865
13:22:50|2.6861
13:22:51|2.6866
13:22:53|2.6866
13:22:54|2.6858
13:22:54|2.6849
13:22:55|2.6849
13:22:56|2.6847
13:22:57|2.6859
13:22:58|2.6859
13:22:59|2.6858
13:23:00|2.6858
13:23:02|2.6858
13:23:02|2.6865
13:23:04|2.6878
13:23:05|2.6871
13:23:06|2.6871
13:23:07|2.6874
13:23:07|2.6895
13:23:08|2.6906
13:23:10|2.6883
13:23:11|2.6859
13:23:12|2.6849
13:23:12|2.6861
13:23:14|2.6861
13:23:15|2.6861
13:23:16|2.6867
13:23:17|2.6867
13:23:18|2.6847
13:23:19|2.6848
13:23:20|2.6848
13:23:22|2.6869
13:23:22|2.6875
13:23:24|2.6875
13:23:25|2.6876
13:23:26|2.6876
13:23:27|2.6876
13:23:28|2.6876
13:23:29|2.6876
13:23:30|2.6836
13:23:31|2.683
13:23:32|2.6838
13:23:33|2.6838
13:23:34|2.6829
13:23:35|2.6968
13:23:37|2.6953
13:23:37|2.696
13:23:38|2.6973
13:23:40|2.6984
13:23:40|2.6984
13:23:41|2.6974
13:23:43|2.6982
13:23:43|2.6982
13:23:45|2.6984
13:23:45|2.6986
13:23:47|2.6986
13:23:47|2.7006
13:23:48|2.7012
13:23:49|2.7012
13:23:50|2.7013
13:23:51|2.7013
13:23:52|2.7033
13:23:53|2.7031
13:23:54|2.7024
13:23:55|2.7026
13:23:57|2.7026
13:23:57|2.7025
13:23:59|2.7025
13:23:59|2.7045
13:24:00|2.7027
13:24:02|2.704
13:24:02|2.703
13:24:03|2.703
13:24:04|2.703
13:24:06|2.705
13:24:06|2.7036
13:24:07|2.7036
13:24:08|2.703
13:24:09|2.703
13:24:10|2.7066
13:24:12|2.7041
13:24:12|2.7047
13:24:13|2.7047
13:24:14|2.7082
13:24:15|2.7073
13:24:16|2.7074
13:24:18|2.708
13:24:18|2.7093
13:24:19|2.7093
13:24:20|2.7096
13:24:21|2.7078
13:24:23|2.7073
13:24:24|2.7062
13:24:24|2.7081
13:24:26|2.7044
13:24:27|2.7044
13:24:28|2.7044
13:24:29|2.7056
13:24:30|2.7056
13:24:31|2.7056
13:24:33|2.7053
13:24:34|2.7043
13:24:35|2.7053
13:24:35|2.7053
13:24:36|2.7053
13:24:37|2.7067
13:24:39|2.7044
13:24:40|2.7049
13:24:40|2.7049
13:24:42|2.7049
13:24:42|2.7067
13:24:44|2.7031
13:24:44|2.7044
13:24:46|2.7044
13:24:47|2.7044
13:24:48|2.7034
13:24:49|2.7062
13:24:50|2.7062
13:24:51|2.7062
13:24:52|2.7049
13:24:53|2.7043
13:24:53|2.7043
13:24:55|2.7043
13:24:56|2.7043
13:24:57|2.704
13:24:58|2.7058
13:24:59|2.7058
13:25:00|2.7064
13:25:01|2.7043
13:25:02|2.7043
13:25:03|2.7064
13:25:04|2.7064
13:25:05|2.7064
13:25:06|2.7033
13:25:07|2.7043
13:25:08|2.7043
13:25:09|2.7043
13:25:10|2.7049
13:25:11|2.7049
13:25:12|2.7043
13:25:13|2.7043
13:25:14|2.7043
13:25:15|2.7043
13:25:16|2.7043
13:25:17|2.7043
13:25:18|2.7043
13:25:19|2.7043
13:25:20|2.7049
13:25:21|2.7064
13:25:22|2.7064
13:25:24|2.7064
13:25:25|2.7043
13:25:26|2.7043
13:25:28|2.7043
13:25:29|2.7043
13:25:30|2.7057
13:25:31|2.7057
13:25:32|2.707
13:25:33|2.7063
13:25:34|2.7068
13:25:35|2.7068
13:25:36|2.7056
13:25:37|2.7056
13:25:39|2.7068
13:25:39|2.7082
13:25:41|2.7056
13:25:41|2.7056
13:25:42|2.7068
13:25:44|2.7068
13:25:45|2.7074
13:25:45|2.7075
13:25:47|2.7075
13:25:48|2.7075
13:25:48|2.7075
13:25:50|2.7075
13:25:50|2.7075
13:25:52|2.7075
13:25:53|2.7075
13:25:54|2.708
13:25:55|2.7085
13:25:56|2.7085
13:25:57|2.7084
13:25:58|2.7084
13:25:59|2.712
13:26:00|2.7122
13:26:01|2.7113
13:26:02|2.7113
13:26:03|2.7113
13:26:04|2.7119
13:26:05|2.713
13:26:06|2.7129
13:26:07|2.7133
13:26:08|2.715
13:26:09|2.7151
13:26:10|2.7151
13:26:11|2.7151
13:26:12|2.7161
13:26:13|2.7161
13:26:14|2.7182
13:26:15|2.7161
13:26:16|2.7161
13:26:17|2.7161
13:26:18|2.7161
13:26:19|2.7172
13:26:21|2.7179
13:26:21|2.7179
13:26:23|2.718
13:26:24|2.7177
13:26:25|2.718
13:26:26|2.718
13:26:28|2.7183
13:26:29|2.72
13:26:30|2.718
13:26:31|2.718
13:26:32|2.72
13:26:33|2.7189
13:26:34|2.72
13:26:35|2.7222
13:26:36|2.7219
13:26:38|2.7221
13:26:39|2.7221
13:26:40|2.7221
13:26:40|2.7221
13:26:42|2.7221
13:26:43|2.7221
13:26:43|2.7242
13:26:45|2.7221
13:26:46|2.7214
13:26:47|2.7229
13:26:48|2.7206
13:26:49|2.723
13:26:49|2.7216
13:26:51|2.72
13:26:51|2.7235
13:26:53|2.7231
13:26:54|2.7214
13:26:55|2.7214
13:26:57|2.72
13:26:58|2.7214
13:26:58|2.7214
13:27:00|2.7209
13:27:00|2.72
13:27:01|2.7235
13:27:02|2.7207
13:27:03|2.7224
13:27:04|2.7228
13:27:06|2.7219
13:27:06|2.7219
13:27:08|2.7245
13:27:08|2.7219
13:27:09|2.7217
13:27:10|2.7201
13:27:11|2.7211
13:27:12|2.721
13:27:13|2.721
13:27:14|2.7212
13:27:15|2.7214
13:27:16|2.7214
13:27:17|2.7214
13:27:18|2.7214
13:27:19|2.7214
13:27:20|2.7204
13:27:21|2.7201
13:27:22|2.7201
13:27:24|2.7201
13:27:26|2.7201
13:27:27|2.72
13:27:27|2.72
13:27:29|2.72
13:27:29|2.72
13:27:30|2.72
13:27:31|2.72
13:27:32|2.7193
13:27:33|2.7192
13:27:34|2.7184
13:27:35|2.7184
13:27:37|2.7184
13:27:38|2.7183
13:27:39|2.7183
13:27:40|2.7183
13:27:41|2.7183
13:27:41|2.7188
13:27:42|2.7183
13:27:43|2.7183
13:27:45|2.7183
13:27:45|2.7183
13:27:46|2.7185
13:27:47|2.7184
13:27:48|2.7183
13:27:49|2.7185
13:27:50|2.7185
13:27:51|2.7185
13:27:52|2.7185
13:27:53|2.7185
13:27:54|2.7186
13:27:55|2.7186
13:27:57|2.7186
13:27:57|2.7186
13:27:58|2.7186
13:27:59|2.7186
13:28:01|2.7186
13:28:01|2.7186
13:28:03|2.7183
13:28:03|2.7185
13:28:04|2.7185
13:28:05|2.7185
13:28:06|2.7185
13:28:07|2.7185
13:28:08|2.7185
13:28:09|2.7185
13:28:10|2.7183
13:28:11|2.7183
13:28:12|2.7183
13:28:13|2.7183
13:28:15|2.7183
13:28:15|2.7174
13:28:16|2.7175
13:28:17|2.7153
13:28:18|2.7153
13:28:20|2.7174
13:28:20|2.7174
13:28:22|2.7175
13:28:23|2.7175
13:28:23|2.7176
13:28:24|2.7176
13:28:26|2.7176
13:28:26|2.7176
13:28:29|2.7176
13:28:29|2.7178
13:28:30|2.7177
13:28:32|2.7175
13:28:33|2.7175
13:28:33|2.7175
13:28:35|2.7175
13:28:35|2.7175
13:28:37|2.7152
13:28:38|2.716
13:28:39|2.716
13:28:41|2.7128
13:28:42|2.7133
13:28:43|2.7148
13:28:44|2.7142
13:28:45|2.7143
13:28:46|2.7154
13:28:46|2.7156
13:28:47|2.7156
13:28:48|2.7143
13:28:50|2.7138
13:28:51|2.7143
13:28:52|2.7168
13:28:53|2.7171
13:28:53|2.7171
13:28:55|2.7177
13:28:56|2.7168
13:28:57|2.7168
13:28:57|2.7164
13:28:59|2.7158
13:28:59|2.7151
13:29:01|2.7162
13:29:02|2.7177
13:29:03|2.7177
13:29:03|2.7179
13:29:05|2.7181
13:29:06|2.718
13:29:07|2.7176
13:29:08|2.7181
13:29:09|2.7181
13:29:10|2.7181
13:29:10|2.7181
13:29:11|2.718
13:29:13|2.7181
13:29:13|2.7183
13:29:14|2.7184
13:29:16|2.718
13:29:17|2.718
13:29:18|2.7183
13:29:18|2.7183
13:29:20|2.7182
13:29:21|2.718
13:29:23|2.7182
13:29:23|2.7183
13:29:24|2.7183
13:29:25|2.7183
13:29:27|2.7183
13:29:28|2.7171
13:29:30|2.7195
13:29:31|2.7144
13:29:32|2.7157
13:29:33|2.7155
13:29:34|2.7157
13:29:35|2.7157
13:29:36|2.7141
13:29:37|2.7141
13:29:38|2.7141
13:29:39|2.7141
13:29:40|2.7154
13:29:41|2.7162
13:29:42|2.7162
13:29:43|2.7249
13:29:44|2.7247
13:29:45|2.7246
13:29:46|2.7245
13:29:47|2.7232
13:29:49|2.7233
13:29:49|2.7265
13:29:51|2.7232
13:29:52|2.7239
13:29:52|2.73
13:29:53|2.7303
13:29:55|2.7301
13:29:55|2.7327
13:29:57|2.729
13:29:57|2.7282
13:29:58|2.7272
13:29:59|2.7292
13:30:00|2.7292
13:30:01|2.7292
13:30:02|2.7298
13:30:03|2.7336
13:30:04|2.7337
13:30:05|2.734
13:30:06|2.734
13:30:08|2.7294
13:30:08|2.7281
13:30:10|2.731
13:30:10|2.7282
13:30:11|2.7294
13:30:12|2.7308
13:30:13|2.7308
13:30:14|2.7294
13:30:15|2.73
13:30:16|2.73
13:30:17|2.73
13:30:19|2.7272
13:30:19|2.7281
13:30:20|2.7269
13:30:21|2.725
13:30:22|2.725
13:30:23|2.7247
13:30:25|2.7278
13:30:25|2.7269
13:30:26|2.726
13:30:27|2.7279
13:30:29|2.7246
13:30:30|2.728
13:30:30|2.728
13:30:32|2.7281
13:30:32|2.73
13:30:34|2.7279
13:30:35|2.7279
13:30:36|2.7295
13:30:37|2.7287
13:30:38|2.7287
13:30:39|2.7287
13:30:40|2.728
13:30:41|2.7275
13:30:41|2.7255
13:30:43|2.724
13:30:44|2.7233
13:30:45|2.7235
13:30:46|2.7268
13:30:47|2.7247
13:30:48|2.7247
13:30:49|2.7266
13:30:50|2.7266
13:30:51|2.7266
13:30:52|2.73
13:30:53|2.7296
13:30:54|2.7305
13:30:55|2.7297
13:30:56|2.7288
13:30:57|2.7278
13:30:58|2.7278
13:30:59|2.7269
13:31:00|2.7258
13:31:01|2.7298
13:31:02|2.7298
13:31:04|2.725
13:31:04|2.724
13:31:05|2.7227
13:31:06|2.7227
13:31:07|2.7223
13:31:08|2.7223
13:31:10|2.7223
13:31:10|2.7223
13:31:11|2.7223
13:31:13|2.7223
13:31:14|2.7225
13:31:15|2.724
13:31:16|2.7215
13:31:17|2.7237
13:31:18|2.7218
13:31:20|2.7227
13:31:20|2.7215
13:31:22|2.7221
13:31:22|2.7221
13:31:23|2.7205
13:31:24|2.7209
13:31:25|2.7209
13:31:26|2.7207
13:31:27|2.7189
13:31:28|2.7208
13:31:30|2.7192
13:31:31|2.7192
13:31:32|2.7194
13:31:33|2.7215
13:31:34|2.7215
13:31:35|2.7184
13:31:36|2.7188
13:31:37|2.7172
13:31:38|2.7172
13:31:39|2.7186
13:31:40|2.7186
13:31:41|2.72
13:31:42|2.7213
13:31:43|2.7213
13:31:44|2.7213
13:31:45|2.7217
13:31:46|2.7228
13:31:48|2.7228
13:31:48|2.7214
13:31:50|2.7215
13:31:51|2.7215
13:31:51|2.7248
13:31:52|2.7248
13:31:53|2.7248
13:31:54|2.7248
13:31:55|2.7269
13:31:56|2.7243
13:31:57|2.7229
13:31:58|2.7205
13:31:59|2.7225
13:32:01|2.7205
13:32:01|2.7231
13:32:02|2.7241
13:32:03|2.7232
13:32:04|2.7246
13:32:05|2.7265
13:32:06|2.7224
13:32:08|2.7228
13:32:08|2.7248
13:32:09|2.7248
13:32:11|2.7224
13:32:11|2.7224
13:32:12|2.7269
13:32:14|2.7269
13:32:14|2.7269
13:32:16|2.7289
13:32:17|2.727
13:32:17|2.7265
13:32:19|2.7265
13:32:19|2.7298
13:32:20|2.7298
13:32:21|2.727
13:32:23|2.729
13:32:23|2.7283
13:32:24|2.7252
13:32:25|2.7279
13:32:26|2.7279
13:32:27|2.7271
13:32:29|2.7288
13:32:29|2.7273
13:32:31|2.7271
13:32:33|2.7261
13:32:33|2.7255
13:32:35|2.7255
13:32:36|2.7253
13:32:36|2.7253
13:32:37|2.728
13:32:39|2.728
13:32:39|2.7296
13:32:40|2.7296
13:32:41|2.728
13:32:43|2.7265
13:32:44|2.7265
13:32:45|2.7254
13:32:46|2.725
13:32:47|2.725
13:32:48|2.7249
13:32:49|2.728
13:32:50|2.728
13:32:51|2.7277
13:32:53|2.7277
13:32:54|2.7254
13:32:54|2.7255
13:32:55|2.7261
13:32:57|2.73
13:32:57|2.7271
13:32:59|2.7287
13:32:59|2.73
13:33:01|2.73
13:33:02|2.7255
13:33:03|2.7286
13:33:03|2.7286
13:33:06|2.7277
13:33:06|2.7271
13:33:07|2.7271
13:33:08|2.7271
13:33:09|2.728
13:33:11|2.728
13:33:11|2.728
13:33:12|2.728
13:33:13|2.728
13:33:15|2.7264
13:33:15|2.7264
13:33:16|2.7277
13:33:17|2.728
13:33:18|2.7265
13:33:19|2.7282
13:33:20|2.7273
13:33:22|2.73
13:33:22|2.73
13:33:23|2.73
13:33:24|2.728
13:33:25|2.7252
13:33:26|2.7252
13:33:27|2.7254
13:33:28|2.7252
13:33:29|2.7272
13:33:30|2.7232
13:33:33|2.7265
13:33:33|2.7264
13:33:35|2.7288
13:33:36|2.7278
13:33:37|2.7271
13:33:38|2.7264
13:33:38|2.7274
13:33:40|2.7264
13:33:40|2.7264
13:33:41|2.7264
13:33:43|2.7274
13:33:44|2.7283
13:33:46|2.7283
13:33:46|2.7284
13:33:47|2.7283
13:33:49|2.7283
13:33:50|2.7283
13:33:51|2.7296
13:33:51|2.7296
13:33:52|2.7296
13:33:54|2.7296
13:33:55|2.7264
13:33:56|2.7264
13:33:57|2.7264
13:33:58|2.7264
13:33:59|2.7197
13:34:00|2.7191
13:34:01|2.7221
13:34:02|2.718
13:34:02|2.7239
13:34:04|2.7239
13:34:05|2.7239
13:34:06|2.7205
13:34:06|2.7227
13:34:08|2.7207
13:34:08|2.7211
13:34:09|2.7211
13:34:11|2.722
13:34:12|2.72
13:34:13|2.7213
13:34:13|2.7213
13:34:14|2.72
13:34:16|2.7201
13:34:17|2.72
13:34:18|2.7164
13:34:18|2.7154
13:34:20|2.7165
13:34:20|2.7164
13:34:22|2.7148
13:34:23|2.7187
13:34:24|2.7187
13:34:24|2.7168
13:34:26|2.7168
13:34:27|2.7157
13:34:28|2.7158
13:34:29|2.7156
13:34:29|2.7182
13:34:31|2.7164
13:34:33|2.7156
13:34:34|2.7157
13:34:34|2.7164
13:34:35|2.7164
13:34:37|2.7164
13:34:38|2.7165
13:34:39|2.7161
13:34:39|2.7168
13:34:41|2.7171
13:34:42|2.7171
13:34:44|2.7187
13:34:45|2.7193
13:34:45|2.7193
13:34:46|2.7195
13:34:48|2.7221
13:34:49|2.7209
13:34:49|2.7221
13:34:51|2.722
13:34:51|2.7212
13:34:53|2.7212
13:34:53|2.7212
13:34:54|2.7216
13:34:56|2.7216
13:34:56|2.7216
13:34:57|2.7212
13:34:58|2.7212
13:35:00|2.7212
13:35:00|2.722
13:35:02|2.722
13:35:02|2.7213
13:35:04|2.7218
13:35:04|2.7218
13:35:06|2.7199
13:35:07|2.7199
13:35:08|2.7205
13:35:09|2.7205
13:35:09|2.7156
13:35:11|2.7161
13:35:11|2.7154
13:35:13|2.7154
13:35:13|2.7154
13:35:15|2.7154
13:35:15|2.7157
13:35:17|2.7162
13:35:18|2.7162
13:35:19|2.7162
13:35:20|2.7154
13:35:20|2.7153
13:35:22|2.7161
13:35:23|2.7102
13:35:24|2.7098
13:35:24|2.7095
13:35:26|2.7114
13:35:26|2.7085
13:35:27|2.7103
13:35:29|2.7101
13:35:30|2.7128
13:35:31|2.7136
13:35:31|2.7144
13:35:33|2.7144
13:35:33|2.7126
13:35:35|2.7126
13:35:36|2.7132
13:35:37|2.7132
13:35:39|2.7132
13:35:39|2.7133
13:35:41|2.7135
13:35:41|2.7123
13:35:43|2.7123
13:35:43|2.7121
13:35:44|2.7137
13:35:45|2.7137
13:35:47|2.7157
13:35:47|2.7157
13:35:48|2.7137
13:35:50|2.7137
13:35:50|2.7137
13:35:52|2.7137
13:35:53|2.7137
13:35:54|2.7137
13:35:55|2.7138
13:35:56|2.715
13:35:57|2.715
13:35:58|2.715
13:35:59|2.715
13:36:00|2.7145
13:36:01|2.7145
13:36:02|2.7142
13:36:03|2.7143
13:36:04|2.7182
13:36:05|2.7182
13:36:06|2.7182
13:36:07|2.7178
13:36:08|2.7178
13:36:09|2.7178
13:36:10|2.7195
13:36:11|2.7195
13:36:12|2.7195
13:36:13|2.7195
13:36:14|2.7195
13:36:15|2.716
13:36:16|2.716
13:36:17|2.7156
13:36:18|2.7156
13:36:19|2.7156
13:36:20|2.7145
13:36:21|2.7145
13:36:22|2.7145
13:36:23|2.7145
13:36:24|2.7145
13:36:25|2.7149
13:36:26|2.7146
13:36:27|2.7146
13:36:28|2.7146
13:36:29|2.7146
13:36:30|2.7145
13:36:31|2.7145
13:36:32|2.7145
13:36:33|2.7145
13:36:35|2.7145
13:36:36|2.7146
13:36:36|2.7146
13:36:38|2.7146
13:36:39|2.7146
13:36:39|2.7146
13:36:41|2.7145
13:36:41|2.7146
13:36:43|2.7141
13:36:44|2.7141
13:36:45|2.715
13:36:46|2.715
13:36:47|2.7149
13:36:47|2.7149
13:36:49|2.7147
13:36:49|2.7147
13:36:51|2.7147
13:36:52|2.7137
13:36:53|2.7137
13:36:54|2.714
13:36:54|2.714
13:36:56|2.714
13:36:57|2.7137
13:36:58|2.7137
13:36:58|2.7137
13:37:00|2.7137
13:37:01|2.7137
13:37:02|2.7137
13:37:03|2.7137
13:37:04|2.7137
13:37:05|2.7147
13:37:05|2.7137
13:37:07|2.7139
13:37:08|2.7154
13:37:09|2.7154
13:37:09|2.7154
13:37:11|2.7158
13:37:11|2.7187
13:37:12|2.7187
13:37:13|2.7187
13:37:15|2.7187
13:37:16|2.7187
13:37:17|2.7185
13:37:18|2.7187
13:37:18|2.7187
13:37:20|2.7179
13:37:21|2.719
13:37:21|2.719
13:37:23|2.7202
13:37:23|2.7202
13:37:24|2.7177
13:37:25|2.7182
13:37:26|2.7194
13:37:28|2.7194
13:37:29|2.7194
13:37:30|2.7189
13:37:30|2.7189
13:37:32|2.7187
13:37:33|2.7187
13:37:33|2.7187
13:37:34|2.7187
13:37:37|2.7187
13:37:38|2.7187
13:37:38|2.7194
13:37:40|2.7194
13:37:41|2.7191
13:37:41|2.7189
13:37:43|2.7171
13:37:44|2.7171
13:37:45|2.7171
13:37:46|2.7152
13:37:47|2.7144
13:37:49|2.715
13:37:50|2.7149
13:37:51|2.7149
13:37:52|2.7149
13:37:53|2.7144
13:37:53|2.7168
13:37:55|2.7168
13:37:55|2.7182
13:37:56|2.7182
13:37:57|2.7179
13:37:58|2.7179
13:37:59|2.7179
13:38:00|2.7179
13:38:01|2.7167
13:38:03|2.7167
13:38:04|2.7152
13:38:06|2.7157
13:38:06|2.7157
13:38:08|2.7183
13:38:08|2.7183
13:38:09|2.7164
13:38:11|2.7164
13:38:11|2.7164
13:38:12|2.7164
13:38:13|2.7164
13:38:15|2.7164
13:38:16|2.7164
13:38:17|2.7163
13:38:18|2.7163
13:38:19|2.7163
13:38:20|2.7163
13:38:21|2.7163
13:38:22|2.7163
13:38:23|2.7175
13:38:24|2.7175
13:38:25|2.7175
13:38:26|2.7175
13:38:27|2.7175
13:38:28|2.7175
13:38:29|2.7175
13:38:30|2.7175
13:38:31|2.7175
13:38:32|2.7175
13:38:33|2.7164
13:38:34|2.713
13:38:35|2.7133
13:38:36|2.7161
13:38:37|2.7152
13:38:39|2.7136
13:38:40|2.7137
13:38:41|2.7124
13:38:41|2.7151
13:38:43|2.7151
13:38:44|2.7118
13:38:45|2.7118
13:38:46|2.7106
13:38:47|2.7106
13:38:49|2.7106
13:38:50|2.7106
13:38:50|2.7106
13:38:51|2.7123
13:38:52|2.7123
13:38:53|2.7123
13:38:55|2.7123
13:38:56|2.7111
13:38:57|2.7111
13:38:58|2.7111
13:38:59|2.7111
13:39:00|2.7111
13:39:02|2.7123
13:39:03|2.7123
13:39:03|2.7123
13:39:04|2.7123
13:39:05|2.7124
13:39:06|2.7121
13:39:07|2.7121
13:39:08|2.7122
13:39:09|2.7122
13:39:10|2.7122
13:39:11|2.7121
13:39:13|2.7111
13:39:13|2.7111
13:39:15|2.7111
13:39:15|2.7111
13:39:16|2.7127
13:39:17|2.7127
13:39:19|2.7127
13:39:19|2.7127
13:39:21|2.7127
13:39:21|2.7127
13:39:22|2.7127
13:39:23|2.7127
13:39:25|2.7127
13:39:25|2.7127
13:39:26|2.7127
13:39:28|2.7127
13:39:28|2.7127
13:39:30|2.7127
13:39:30|2.7127
13:39:31|2.7127
13:39:33|2.7129
13:39:34|2.7129
13:39:35|2.7129
13:39:36|2.7147
13:39:38|2.7149
13:39:38|2.7136
13:39:39|2.7137
13:39:41|2.7137
13:39:42|2.7148
13:39:43|2.7148
13:39:43|2.714
13:39:44|2.714
13:39:46|2.714
13:39:47|2.714
13:39:48|2.7172
13:39:49|2.7139
13:39:49|2.7176
13:39:50|2.7141
13:39:51|2.7141
13:39:53|2.7141
13:39:54|2.7156
13:39:55|2.7156
13:39:56|2.7156
13:39:57|2.715
13:39:59|2.715
13:39:59|2.715
13:40:01|2.715
13:40:02|2.715
13:40:02|2.715
13:40:04|2.715
13:40:05|2.715
13:40:06|2.7173
13:40:07|2.7173
13:40:08|2.7151
13:40:09|2.7154
13:40:09|2.716
13:40:10|2.7152
13:40:11|2.7152
13:40:13|2.7138
13:40:13|2.7133
13:40:15|2.7138
13:40:16|2.7138
13:40:16|2.7138
13:40:18|2.7138
13:40:18|2.7138
13:40:19|2.7147
13:40:21|2.7147
13:40:21|2.7136
13:40:22|2.7136
13:40:24|2.7136
13:40:25|2.7136
13:40:26|2.7136
13:40:27|2.7138
13:40:28|2.7138
13:40:29|2.7138
13:40:30|2.7138
13:40:31|2.7138
13:40:32|2.7138
13:40:33|2.7138
13:40:34|2.7147
13:40:35|2.7164
13:40:36|2.7164
13:40:37|2.7164
13:40:38|2.7141
13:40:39|2.7141
13:40:40|2.7136
13:40:42|2.7156
13:40:42|2.7156
13:40:44|2.7156
13:40:44|2.7156
13:40:45|2.7156
13:40:47|2.7156
13:40:48|2.7156
13:40:49|2.7156
13:40:50|2.7152
13:40:50|2.7152
13:40:52|2.7153
13:40:53|2.7153
13:40:54|2.7155
13:40:56|2.7155
13:40:56|2.7155
13:40:57|2.7155
13:40:58|2.7152
13:41:00|2.7152
13:41:00|2.7152
13:41:01|2.7152
13:41:02|2.7152
13:41:03|2.7152
13:41:04|2.7181
13:41:05|2.7153
13:41:06|2.7153
13:41:08|2.7162
13:41:09|2.7156
13:41:09|2.7156
13:41:10|2.7156
13:41:11|2.7156
13:41:12|2.7156
13:41:13|2.7176
13:41:15|2.7176
13:41:16|2.7161
13:41:16|2.7159
13:41:17|2.7159
13:41:19|2.7159
13:41:19|2.7156
13:41:20|2.7156
13:41:21|2.7156
13:41:22|2.7156
13:41:23|2.7156
13:41:24|2.7137
13:41:25|2.715
13:41:26|2.7159
13:41:27|2.7157
13:41:29|2.7158
13:41:29|2.7158
13:41:30|2.7158
13:41:31|2.7158
13:41:32|2.7158
13:41:33|2.7158
13:41:35|2.7158
13:41:36|2.7155
13:41:37|2.7155
13:41:37|2.7158
13:41:39|2.7155
13:41:40|2.7159
13:41:42|2.7157
13:41:43|2.7157
13:41:43|2.7158
13:41:45|2.7159
13:41:45|2.7159
13:41:47|2.7159
13:41:47|2.7159
13:41:49|2.7159
13:41:50|2.7159
13:41:50|2.7152
13:41:52|2.7152
13:41:53|2.7152
13:41:54|2.7153
13:41:54|2.7159
13:41:56|2.7159
13:41:57|2.7159
13:41:58|2.7145
13:41:58|2.7145
13:42:00|2.7145
13:42:01|2.7151
13:42:01|2.7144
13:42:03|2.7144
13:42:04|2.7152
13:42:05|2.7152
13:42:06|2.7152
13:42:07|2.7159
13:42:08|2.7159
13:42:10|2.7159
13:42:10|2.7159
13:42:11|2.7158
13:42:13|2.7158
13:42:13|2.7159
13:42:15|2.7159
13:42:16|2.7159
13:42:16|2.7159
13:42:18|2.7159
13:42:18|2.7159
13:42:19|2.7159
13:42:20|2.7159
13:42:22|2.7155
13:42:23|2.7155
13:42:24|2.7159
13:42:25|2.7159
13:42:26|2.7159
13:42:27|2.7152
13:42:28|2.7152
13:42:29|2.7144
13:42:30|2.7144
13:42:31|2.7143
13:42:32|2.7143
13:42:33|2.7143
13:42:34|2.7143
13:42:35|2.7155
13:42:36|2.7155
13:42:37|2.7155
13:42:38|2.7155
13:42:39|2.7149
13:42:41|2.7153
13:42:42|2.7153
13:42:42|2.7153
13:42:43|2.7153
13:42:44|2.7153
13:42:45|2.7153
13:42:47|2.7153
13:42:48|2.7146
13:42:48|2.7145
13:42:50|2.7145
13:42:51|2.7153
13:42:52|2.715
13:42:53|2.7155
13:42:54|2.7156
13:42:55|2.7159
13:42:56|2.7159
13:42:57|2.7159
13:42:58|2.7155
13:42:59|2.7155
13:43:00|2.7157
13:43:02|2.7157
13:43:02|2.7157
13:43:03|2.7159
13:43:04|2.7159
13:43:05|2.7157
13:43:06|2.7157
13:43:07|2.7157
13:43:08|2.7158
13:43:09|2.7158
13:43:10|2.7158
13:43:12|2.7157
13:43:12|2.7157
13:43:13|2.7157
13:43:15|2.7159
13:43:15|2.7159
13:43:16|2.7159
13:43:17|2.7159
13:43:18|2.7159
13:43:19|2.7159
13:43:20|2.7159
13:43:21|2.7165
13:43:22|2.7153
13:43:23|2.7153
13:43:24|2.7153
13:43:25|2.7153
13:43:26|2.7151
13:43:27|2.7151
13:43:28|2.7153
13:43:30|2.7194
13:43:30|2.7194
13:43:31|2.7176
13:43:32|2.7178
13:43:33|2.7162
13:43:34|2.716
13:43:35|2.7165
13:43:36|2.7165
13:43:37|2.7165
13:43:39|2.717
13:43:40|2.7172
13:43:41|2.7173
13:43:43|2.7196
13:43:44|2.7196
13:43:44|2.7196
13:43:45|2.7196
13:43:46|2.7196
13:43:48|2.7178
13:43:49|2.7189
13:43:50|2.7193
13:43:51|2.7195
13:43:52|2.7195
13:43:53|2.7195
13:43:54|2.7195
13:43:55|2.7195
13:43:57|2.7195
13:43:57|2.7195
13:43:58|2.7195
13:43:59|2.7195
13:44:01|2.7193
13:44:02|2.7193
13:44:02|2.7199
13:44:04|2.72
13:44:04|2.72
13:44:05|2.72
13:44:07|2.7199
13:44:07|2.7199
13:44:08|2.72
13:44:09|2.7191
13:44:11|2.7188
13:44:11|2.7188
13:44:12|2.7188
13:44:13|2.7188
13:44:14|2.7188
13:44:16|2.7188
13:44:16|2.7174
13:44:17|2.7173
13:44:18|2.7173
13:44:19|2.7173
13:44:21|2.7173
13:44:22|2.7189
13:44:23|2.7189
13:44:24|2.7189
13:44:25|2.7189
13:44:26|2.7189
13:44:26|2.7187
13:44:27|2.7177
13:44:28|2.7177
13:44:30|2.7177
13:44:30|2.7177
13:44:31|2.72
13:44:32|2.72
13:44:34|2.7175
13:44:34|2.7175
13:44:35|2.7175
13:44:36|2.7175
13:44:37|2.7174
13:44:38|2.7174
13:44:40|2.7175
13:44:40|2.7175
13:44:42|2.7175
13:44:43|2.7151
13:44:45|2.7179
13:44:46|2.7168
13:44:48|2.7165
13:44:49|2.7168
13:44:50|2.7169
13:44:51|2.7152
13:44:52|2.7163
13:44:53|2.7153
13:44:55|2.7176
13:44:55|2.7176
13:44:57|2.7185
13:44:57|2.7185
13:44:58|2.7168
13:44:59|2.7168
13:45:01|2.7168
13:45:01|2.7168
13:45:03|2.7168
13:45:03|2.72
13:45:05|2.72
13:45:06|2.72
13:45:07|2.72
13:45:09|2.72
13:45:10|2.72
13:45:10|2.72
13:45:11|2.72
13:45:13|2.7185
13:45:13|2.7186
13:45:14|2.7177
13:45:15|2.7177
13:45:16|2.7182
13:45:17|2.7182
13:45:19|2.7185
13:45:19|2.7185
13:45:20|2.7183
13:45:21|2.7188
13:45:22|2.7195
13:45:24|2.7195
13:45:25|2.72
13:45:25|2.7227
13:45:26|2.7229
13:45:27|2.7229
13:45:28|2.7229
13:45:29|2.7229
13:45:31|2.7229
13:45:31|2.7229
13:45:32|2.7249
13:45:33|2.7238
13:45:34|2.7234
13:45:36|2.7234
13:45:36|2.7216
13:45:38|2.7216
13:45:39|2.72
13:45:40|2.7181
13:45:41|2.716
13:45:42|2.7164
13:45:43|2.7147
13:45:45|2.7146
13:45:46|2.7146
13:45:46|2.7146
13:45:47|2.7151
13:45:48|2.721
13:45:49|2.7184
13:45:51|2.7215
13:45:52|2.72
13:45:53|2.7189
13:45:54|2.7184
13:45:54|2.718
13:45:56|2.7162
13:45:57|2.7162
13:45:57|2.7162
13:45:59|2.7173
13:46:00|2.7187
13:46:01|2.7187
13:46:02|2.7187
13:46:03|2.7202
13:46:04|2.7193
13:46:05|2.7202
13:46:06|2.7204
13:46:07|2.7207
13:46:08|2.7207
13:46:09|2.7207
13:46:10|2.7198
13:46:11|2.7207
13:46:12|2.7207
13:46:14|2.7207
13:46:14|2.7213
13:46:16|2.7213
13:46:16|2.7213
13:46:18|2.7201
13:46:18|2.721
13:46:20|2.721
13:46:21|2.7193
13:46:22|2.7193
13:46:23|2.7189
13:46:24|2.719
13:46:25|2.7176
13:46:25|2.7176
13:46:27|2.7167
13:46:28|2.7167
13:46:29|2.7167
13:46:29|2.715
13:46:31|2.7134
13:46:32|2.7135
13:46:33|2.7135
13:46:33|2.7139
13:46:35|2.7139
13:46:35|2.7153
13:46:36|2.7139
13:46:38|2.7141
13:46:39|2.714
13:46:40|2.7135
13:46:41|2.7135
13:46:42|2.7136
13:46:43|2.7146
13:46:43|2.7146
13:46:44|2.7146
13:46:47|2.7156
13:46:48|2.7146
13:46:48|2.7146
13:46:50|2.7156
13:46:51|2.7146
13:46:52|2.7146
13:46:53|2.7146
13:46:54|2.7131
13:46:55|2.7131
13:46:56|2.7131
13:46:57|2.716
13:46:58|2.716
13:47:00|2.7137
13:47:00|2.7156
13:47:01|2.7156
13:47:02|2.7161
13:47:03|2.7161
13:47:05|2.7161
13:47:06|2.7161
13:47:07|2.7161
13:47:07|2.7166
13:47:09|2.716
13:47:10|2.716
13:47:11|2.7174
13:47:12|2.7167
13:47:13|2.7167
13:47:13|2.7168
13:47:15|2.7168
13:47:16|2.7168
13:47:16|2.7176
13:47:17|2.7176
13:47:19|2.7171
13:47:20|2.7155
13:47:21|2.7155
13:47:22|2.7146
13:47:23|2.7146
13:47:24|2.7146
13:47:25|2.7137
13:47:26|2.713
13:47:27|2.713
13:47:28|2.713
13:47:29|2.7129
13:47:30|2.7142
13:47:31|2.7131
13:47:32|2.7129
13:47:33|2.7129
13:47:34|2.7134
13:47:35|2.7128
13:47:36|2.7126
13:47:37|2.7127
13:47:38|2.7126
13:47:39|2.7128
13:47:40|2.7127
13:47:41|2.7126
13:47:42|2.7126
13:47:43|2.713
13:47:44|2.7127
13:47:46|2.7126
13:47:47|2.7131
13:47:47|2.7126
13:47:50|2.7126
13:47:51|2.7126
13:47:52|2.7126
13:47:53|2.713
13:47:54|2.7126
13:47:54|2.7126
13:47:56|2.7113
13:47:57|2.7113
13:47:57|2.7115
13:47:59|2.7115
13:48:00|2.7115
13:48:01|2.7115
13:48:02|2.7124
13:48:04|2.7124
13:48:04|2.7124
13:48:05|2.7124
13:48:07|2.7107
13:48:08|2.7115
13:48:09|2.7115
13:48:10|2.7102
13:48:11|2.7105
13:48:11|2.7105
13:48:13|2.7076
13:48:14|2.7052
13:48:15|2.7046
13:48:15|2.7043
13:48:16|2.7043
13:48:17|2.7052
13:48:18|2.7045
13:48:20|2.7045
13:48:21|2.7045
13:48:21|2.7
13:48:22|2.7006
13:48:24|2.7023
13:48:24|2.7019
13:48:25|2.7023
13:48:26|2.7
13:48:27|2.7
13:48:29|2.7
13:48:30|2.7
13:48:31|2.6997
13:48:32|2.7
13:48:32|2.6918
13:48:33|2.6947
13:48:35|2.6969
13:48:36|2.6972
13:48:36|2.6972
13:48:37|2.6972
13:48:39|2.696
13:48:40|2.6949
13:48:41|2.6958
13:48:42|2.6948
13:48:43|2.6962
13:48:44|2.6962
13:48:45|2.695
13:48:47|2.6969
13:48:48|2.6985
13:48:48|2.6983
13:48:49|2.6991
13:48:50|2.6979
13:48:51|2.6978
13:48:52|2.6999
13:48:54|2.6992
13:48:55|2.6992
13:48:56|2.699
13:48:58|2.6968
13:48:58|2.6969
13:48:59|2.6969
13:49:00|2.6969
13:49:01|2.6969
13:49:02|2.6969
13:49:03|2.6951
13:49:04|2.6951
13:49:05|2.6962
13:49:06|2.6962
13:49:07|2.6962
13:49:09|2.6962
13:49:09|2.6951
13:49:11|2.6945
13:49:12|2.6943
13:49:12|2.6943
13:49:14|2.6943
13:49:15|2.6942
13:49:16|2.6946
13:49:17|2.6946
13:49:18|2.6943
13:49:19|2.6951
13:49:20|2.6951
13:49:21|2.6951
13:49:22|2.6951
13:49:22|2.6959
13:49:24|2.696
13:49:25|2.6951
13:49:26|2.6947
13:49:27|2.6943
13:49:28|2.6943
13:49:29|2.6924
13:49:31|2.6927
13:49:31|2.6927
13:49:32|2.6927
13:49:34|2.6927
13:49:34|2.6927
13:49:35|2.6915
13:49:36|2.6899
13:49:37|2.6899
13:49:38|2.6898
13:49:39|2.6898
13:49:40|2.6904
13:49:41|2.6905
13:49:42|2.6913
13:49:44|2.6904
13:49:44|2.6904
13:49:45|2.6904
13:49:47|2.6928
13:49:48|2.6936
13:49:50|2.6934
13:49:50|2.6942
13:49:52|2.6942
13:49:53|2.6955
13:49:53|2.6959
13:49:55|2.6962
13:49:55|2.6965
13:49:57|2.6962
13:49:58|2.6962
13:49:59|2.6968
13:50:00|2.6968
13:50:01|2.6968
13:50:02|2.6992
13:50:03|2.6992
13:50:05|2.6992
13:50:05|2.6992
13:50:06|2.6992
13:50:07|2.6992
13:50:09|2.6992
13:50:09|2.7
13:50:11|2.701
13:50:11|2.701
13:50:13|2.7015
13:50:14|2.7015
13:50:14|2.7015
13:50:16|2.7015
13:50:16|2.7015
13:50:18|2.7015
13:50:19|2.7015
13:50:19|2.7015
13:50:21|2.7019
13:50:21|2.7019
13:50:23|2.7032
13:50:24|2.7034
13:50:24|2.7034
13:50:26|2.7034
13:50:27|2.6987
13:50:28|2.6998
13:50:28|2.6998
13:50:29|2.6998
13:50:31|2.6998
13:50:32|2.7032
13:50:33|2.7032
13:50:34|2.7018
13:50:35|2.7029
13:50:36|2.7015
13:50:37|2.7015
13:50:38|2.7015
13:50:39|2.7006
13:50:40|2.7002
13:50:41|2.6984
13:50:42|2.6975
13:50:43|2.6975
13:50:44|2.6975
13:50:45|2.6975
13:50:46|2.6975
13:50:47|2.6975
13:50:49|2.6962
13:50:50|2.694
13:50:51|2.6954
13:50:51|2.6954
13:50:53|2.6958
13:50:54|2.6959
13:50:54|2.6959
13:50:55|2.6959
13:50:56|2.6959
13:50:58|2.6955
13:50:58|2.6959
13:50:59|2.696
13:51:00|2.6968
13:51:01|2.6984
13:51:03|2.6983
13:51:04|2.7
13:51:05|2.7
13:51:05|2.6987
13:51:07|2.7
13:51:07|2.7012
13:51:09|2.7012
13:51:09|2.7019
13:51:11|2.7019
13:51:12|2.7
13:51:12|2.7026
13:51:13|2.7026
13:51:14|2.7027
13:51:16|2.7027
13:51:17|2.7026
13:51:17|2.7026
13:51:19|2.7026
13:51:20|2.7026
13:51:20|2.7006
13:51:21|2.6998
13:51:23|2.6998
13:51:23|2.6998
13:51:24|2.7
13:51:26|2.6991
13:51:28|2.6991
13:51:29|2.7011
13:51:29|2.7015
13:51:30|2.7013
13:51:31|2.7013
13:51:32|2.7015
13:51:34|2.7015
13:51:34|2.7015
13:51:36|2.7005
13:51:37|2.7004
13:51:37|2.7023
13:51:39|2.7023
13:51:39|2.7007
13:51:40|2.7007
13:51:41|2.7003
13:51:42|2.7003
13:51:43|2.7023
13:51:45|2.7023
13:51:45|2.6985
13:51:47|2.6993
13:51:47|2.6994
13:51:49|2.6994
13:51:51|2.6994
13:51:51|2.6994
13:51:52|2.7005
13:51:54|2.6994
13:51:55|2.6997
13:51:55|2.6997
13:51:57|2.6997
13:51:57|2.6995
13:51:58|2.6995
13:51:59|2.6995
13:52:01|2.6996
13:52:01|2.6996
13:52:03|2.6996
13:52:03|2.6994
13:52:04|2.6994
13:52:05|2.6984
13:52:06|2.6984
13:52:08|2.6992
13:52:09|2.6995
13:52:10|2.6995
13:52:10|2.6994
13:52:12|2.6993
13:52:13|2.6993
13:52:14|2.6993
13:52:14|2.6995
13:52:16|2.6995
13:52:17|2.6995
13:52:18|2.6995
13:52:19|2.6996
13:52:19|2.6993
13:52:21|2.7006
13:52:22|2.7006
13:52:23|2.7013
13:52:23|2.7013
13:52:25|2.7018
13:52:26|2.7015
13:52:27|2.7015
13:52:29|2.702
13:52:29|2.702
13:52:30|2.702
13:52:31|2.6997
13:52:32|2.6997
13:52:34|2.7012
13:52:34|2.7012
13:52:36|2.6995
13:52:37|2.6999
13:52:38|2.6992
13:52:38|2.6986
13:52:39|2.6995
13:52:40|2.6979
13:52:41|2.6982
13:52:43|2.6982
13:52:44|2.6975
13:52:45|2.6998
13:52:46|2.6981
13:52:46|2.6981
13:52:48|2.7
13:52:49|2.6995
13:52:50|2.6995
13:52:51|2.697
13:52:52|2.6973
13:52:53|2.6984
13:52:54|2.697
13:52:55|2.6974
13:52:56|2.6974
13:52:57|2.6972
13:52:58|2.6972
13:52:59|2.6972
13:53:00|2.6972
13:53:01|2.6972
13:53:02|2.6979
13:53:03|2.6979
13:53:04|2.6979
13:53:05|2.6993
13:53:06|2.6993
13:53:07|2.6993
13:53:09|2.6993
13:53:10|2.6974
13:53:10|2.6974
13:53:11|2.6974
13:53:12|2.6974
13:53:13|2.6972
13:53:14|2.6972
13:53:15|2.6972
13:53:16|2.6972
13:53:17|2.6972
13:53:18|2.6972
13:53:19|2.6972
13:53:21|2.6974
13:53:21|2.6975
13:53:22|2.6975
13:53:23|2.6975
13:53:24|2.6975
13:53:25|2.6975
13:53:26|2.6978
13:53:27|2.6991
13:53:28|2.6972
13:53:29|2.6972
13:53:30|2.6972
13:53:31|2.6972
13:53:32|2.6972
13:53:33|2.6972
13:53:34|2.6972
13:53:36|2.6972
13:53:36|2.6972
13:53:37|2.6968
13:53:38|2.6971
13:53:39|2.6972
13:53:40|2.6972
13:53:41|2.6974
13:53:42|2.6972
13:53:43|2.6972
13:53:45|2.6971
13:53:45|2.6971
13:53:46|2.6971
13:53:47|2.6971
13:53:48|2.6968
13:53:49|2.6968
13:53:51|2.6969
13:53:51|2.6969
13:53:52|2.6968
13:53:54|2.6968
13:53:55|2.6968
13:53:56|2.6968
13:53:57|2.6968
13:53:58|2.6959
13:53:59|2.6971
13:54:00|2.6985
13:54:01|2.6985
13:54:02|2.6985
13:54:03|2.6985
13:54:04|2.6985
13:54:05|2.7
13:54:06|2.7
13:54:08|2.7
13:54:08|2.7
13:54:10|2.7
13:54:10|2.7
13:54:11|2.7
13:54:12|2.699
13:54:13|2.699
13:54:14|2.7
13:54:15|2.7
13:54:16|2.7
13:54:17|2.7
13:54:19|2.7
13:54:19|2.7
13:54:21|2.7
13:54:21|2.6994
13:54:23|2.6995
13:54:24|2.6995
13:54:24|2.7
13:54:25|2.6996
13:54:26|2.6996
13:54:27|2.6996
13:54:29|2.6996
13:54:29|2.6996
13:54:30|2.6996
13:54:31|2.6996
13:54:33|2.6996
13:54:34|2.7
13:54:35|2.7014
13:54:35|2.7007
13:54:37|2.7014
13:54:38|2.7014
13:54:39|2.7022
13:54:40|2.7022
13:54:41|2.7022
13:54:42|2.702
13:54:43|2.702
13:54:44|2.7022
13:54:45|2.7022
13:54:46|2.7022
13:54:47|2.702
13:54:48|2.702
13:54:49|2.7031
13:54:51|2.7031
13:54:51|2.7031
13:54:52|2.7031
13:54:54|2.7031
13:54:55|2.7017
13:54:56|2.7017
13:54:58|2.703
13:54:59|2.7031
13:54:59|2.7031
13:55:00|2.7018
13:55:02|2.703
13:55:03|2.702
13:55:04|2.702
13:55:05|2.7017
13:55:06|2.7017
13:55:07|2.7028
13:55:07|2.7028
13:55:09|2.7028
13:55:10|2.7028
13:55:11|2.7028
13:55:12|2.703
13:55:13|2.703
13:55:15|2.7031
13:55:15|2.7045
13:55:17|2.7043
13:55:18|2.7043
13:55:18|2.7044
13:55:20|2.7044
13:55:20|2.7044
13:55:21|2.7044
13:55:22|2.7044
13:55:24|2.7044
13:55:24|2.7044
13:55:25|2.7044
13:55:26|2.7044
13:55:27|2.7044
13:55:28|2.7044
13:55:29|2.7044
13:55:30|2.7044
13:55:32|2.7044
13:55:32|2.7044
13:55:33|2.7054
13:55:34|2.7052
13:55:35|2.7052
13:55:36|2.7043
13:55:37|2.7043
13:55:38|2.7056
13:55:39|2.7057
13:55:40|2.7046
13:55:41|2.7059
13:55:42|2.7052
13:55:43|2.7052
13:55:44|2.7055
13:55:45|2.7055
13:55:47|2.7052
13:55:47|2.7052
13:55:49|2.7052
13:55:49|2.7052
13:55:50|2.7059
13:55:51|2.7044
13:55:52|2.7044
13:55:53|2.7044
13:55:54|2.7044
13:55:56|2.7056
13:55:56|2.706
13:55:58|2.706
13:55:59|2.706
13:56:00|2.706
13:56:01|2.706
13:56:02|2.706
13:56:03|2.706
13:56:04|2.7064
13:56:05|2.7078
13:56:06|2.708
13:56:07|2.708
13:56:08|2.7079
13:56:09|2.7079
13:56:10|2.7067
13:56:11|2.7057
13:56:13|2.7057
13:56:13|2.7057
13:56:14|2.7055
13:56:15|2.7055
13:56:16|2.7055
13:56:18|2.7057
13:56:19|2.708
13:56:19|2.708
13:56:20|2.708
13:56:22|2.708
13:56:23|2.708
13:56:24|2.7059
13:56:25|2.7064
13:56:26|2.7064
13:56:27|2.7064
13:56:28|2.7064
13:56:29|2.7064
13:56:30|2.7064
13:56:31|2.7064
13:56:32|2.7064
13:56:33|2.707
13:56:34|2.707
13:56:35|2.707
13:56:36|2.7076
13:56:37|2.706
13:56:38|2.706
13:56:39|2.706
13:56:40|2.7056
13:56:41|2.7056
13:56:42|2.7059
13:56:43|2.706
13:56:44|2.705
13:56:45|2.7049
13:56:46|2.705
13:56:47|2.705
13:56:48|2.7042
13:56:49|2.7042
13:56:50|2.7042
13:56:51|2.7047
13:56:52|2.7047
13:56:53|2.7047
13:56:55|2.7042
13:56:56|2.7042
13:56:57|2.7042
13:56:58|2.7042
13:57:00|2.7042
13:57:01|2.7042
13:57:02|2.7042
13:57:03|2.7042
13:57:04|2.7042
13:57:05|2.7042
13:57:05|2.7059
13:57:07|2.7059
13:57:08|2.7071
13:57:08|2.7072
13:57:10|2.7072
13:57:11|2.7072
13:57:12|2.7072
13:57:12|2.7072
13:57:14|2.7063
13:57:15|2.7057
13:57:16|2.705
13:57:17|2.705
13:57:18|2.705
13:57:19|2.705
13:57:21|2.705
13:57:21|2.705
13:57:23|2.7042
13:57:23|2.7042
13:57:24|2.7042
13:57:25|2.7035
13:57:27|2.7035
13:57:28|2.7
13:57:28|2.7
13:57:29|2.7
13:57:30|2.7011
13:57:31|2.7011
13:57:32|2.7011
13:57:34|2.7
13:57:34|2.7008
13:57:35|2.7
13:57:36|2.7
13:57:38|2.7
13:57:38|2.699
13:57:39|2.6985
13:57:40|2.6957
13:57:41|2.697
13:57:42|2.6963
13:57:44|2.6979
13:57:45|2.6971
13:57:45|2.6971
13:57:46|2.6964
13:57:47|2.6946
13:57:48|2.6943
13:57:50|2.6938
13:57:51|2.6938
13:57:51|2.6916
13:57:52|2.6931
13:57:53|2.6931
13:57:55|2.6936
13:57:56|2.694
13:57:57|2.694
13:57:58|2.6946
13:57:59|2.6946
13:58:01|2.6935
13:58:02|2.6953
13:58:02|2.6953
13:58:03|2.6953
13:58:05|2.6978
13:58:06|2.6987
13:58:06|2.6987
13:58:07|2.6987
13:58:08|2.6987
13:58:10|2.6987
13:58:10|2.6987
13:58:12|2.6962
13:58:13|2.6959
13:58:14|2.6959
13:58:14|2.6966
13:58:16|2.6966
13:58:16|2.6966
13:58:18|2.6967
13:58:19|2.6967
13:58:19|2.6967
13:58:20|2.6942
13:58:22|2.6956
13:58:22|2.6956
13:58:24|2.6948
13:58:24|2.6911
13:58:25|2.6904
13:58:26|2.6907
13:58:27|2.6907
13:58:28|2.69
13:58:29|2.69
13:58:30|2.6888
13:58:31|2.6888
13:58:32|2.689
13:58:34|2.6888
13:58:35|2.6888
13:58:36|2.6899
13:58:37|2.6863
13:58:38|2.6871
13:58:39|2.6876
13:58:40|2.6873
13:58:41|2.6876
13:58:42|2.6876
13:58:43|2.6868
13:58:44|2.6891
13:58:45|2.6856
13:58:46|2.6856
13:58:47|2.6891
13:58:48|2.69
13:58:49|2.6914
13:58:50|2.6911
13:58:51|2.6887
13:58:52|2.6896
13:58:53|2.6896
13:58:54|2.6901
13:58:55|2.6901
13:58:57|2.6899
13:58:57|2.6881
13:58:59|2.6889
13:59:00|2.6889
13:59:01|2.689
13:59:01|2.6882
13:59:02|2.6882
13:59:04|2.6893
13:59:04|2.6893
13:59:05|2.689
13:59:08|2.689
13:59:08|2.689
13:59:09|2.6903
13:59:10|2.6903
13:59:11|2.691
13:59:13|2.691
13:59:13|2.6914
13:59:15|2.6914
13:59:15|2.6921
13:59:17|2.6921
13:59:18|2.6926
13:59:19|2.6926
13:59:20|2.6921
13:59:20|2.6929
13:59:22|2.6931
13:59:22|2.6931
13:59:24|2.6931
13:59:25|2.6931
13:59:26|2.6931
13:59:27|2.6931
13:59:28|2.6921
13:59:29|2.6921
13:59:30|2.692
13:59:31|2.692
13:59:32|2.692
13:59:33|2.692
13:59:34|2.692
13:59:36|2.6894
13:59:36|2.6894
13:59:37|2.6922
13:59:38|2.6922
13:59:40|2.692
13:59:40|2.692
13:59:41|2.692
13:59:42|2.692
13:59:43|2.6925
13:59:44|2.6925
13:59:45|2.6925
13:59:47|2.6925
13:59:48|2.6925
13:59:48|2.6931
13:59:49|2.6931
13:59:50|2.6931
13:59:52|2.6884
13:59:53|2.6884
13:59:53|2.6884
13:59:54|2.688
13:59:55|2.6881
13:59:57|2.6893
13:59:58|2.6893
13:59:59|2.6894
14:00:00|2.6892
14:00:01|2.6892
14:00:03|2.6892
14:00:03|2.6892
14:00:05|2.6904
14:00:05|2.6942
14:00:07|2.6942
14:00:07|2.6944
14:00:08|2.6944
14:00:09|2.6944
14:00:10|2.6958
14:00:12|2.6958
14:00:13|2.6958
14:00:14|2.6958
14:00:14|2.6958
14:00:15|2.6945
14:00:17|2.6923
14:00:17|2.6923
14:00:19|2.6923
14:00:20|2.6923
14:00:21|2.6923
14:00:22|2.693
14:00:23|2.695
14:00:24|2.6942
14:00:25|2.6933
14:00:26|2.6932
14:00:27|2.6924
14:00:28|2.6914
14:00:29|2.6909
14:00:30|2.691
14:00:31|2.6915
14:00:32|2.691
14:00:33|2.691
14:00:34|2.691
14:00:35|2.6915
14:00:36|2.692
14:00:37|2.692
14:00:38|2.6929
14:00:39|2.693
14:00:40|2.693
14:00:41|2.6946
14:00:42|2.6958
14:00:43|2.6958
14:00:44|2.6958
14:00:45|2.6958
14:00:46|2.6954
14:00:47|2.6939
14:00:48|2.6939
14:00:49|2.693
14:00:50|2.693
14:00:51|2.6928
14:00:52|2.6928
14:00:53|2.6925
14:00:54|2.6958
14:00:55|2.6945
14:00:56|2.6945
14:00:57|2.6958
14:00:58|2.6947
14:01:00|2.6947
14:01:01|2.6958
14:01:02|2.6962
14:01:03|2.6962
14:01:04|2.6958
14:01:05|2.6966
14:01:06|2.6971
14:01:07|2.6971
14:01:09|2.6971
14:01:10|2.6971
14:01:11|2.6968
14:01:11|2.6968
14:01:13|2.6963
14:01:14|2.6963
14:01:14|2.6968
14:01:16|2.698
14:01:16|2.7
14:01:18|2.6978
14:01:19|2.6986
14:01:20|2.6971
14:01:21|2.6971
14:01:22|2.6971
14:01:23|2.6967
14:01:24|2.6967
14:01:25|2.6953
14:01:26|2.6947
14:01:26|2.6934
14:01:28|2.6945
14:01:29|2.6945
14:01:29|2.6945
14:01:31|2.6933
14:01:32|2.6933
14:01:33|2.6944
14:01:33|2.6929
14:01:35|2.6929
14:01:36|2.6929
14:01:37|2.6928
14:01:38|2.6929
14:01:38|2.6929
14:01:39|2.6902
14:01:41|2.6902
14:01:42|2.6916
14:01:42|2.6916
14:01:44|2.6911
14:01:45|2.691
14:01:46|2.691
14:01:47|2.6909
14:01:48|2.6909
14:01:48|2.6909
14:01:49|2.69
14:01:51|2.69
14:01:52|2.691
14:01:53|2.691
14:01:53|2.691
14:01:55|2.6909
14:01:56|2.6909
14:01:57|2.691
14:01:58|2.6873
14:01:59|2.6875
14:02:00|2.6875
14:02:01|2.6875
14:02:03|2.6867
14:02:03|2.6867
14:02:05|2.6867
14:02:06|2.6867
14:02:06|2.6867
14:02:07|2.6867
14:02:08|2.6867
14:02:09|2.6874
14:02:10|2.6874
14:02:12|2.6874
14:02:12|2.6873
14:02:13|2.6851
14:02:14|2.684
14:02:15|2.6827
14:02:16|2.682
14:02:17|2.6805
14:02:18|2.6805
14:02:20|2.6826
14:02:20|2.6822
14:02:22|2.6832
14:02:23|2.6825
14:02:24|2.6817
14:02:25|2.6817
14:02:26|2.6825
14:02:27|2.6825
14:02:28|2.6854
14:02:29|2.6864
14:02:30|2.6864
14:02:31|2.684
14:02:32|2.6825
14:02:33|2.6847
14:02:33|2.6862
14:02:34|2.6862
14:02:36|2.691
14:02:36|2.6895
14:02:38|2.6893
14:02:39|2.6897
14:02:39|2.6896
14:02:40|2.6896
14:02:42|2.6889
14:02:43|2.6867
14:02:44|2.6863
14:02:45|2.6864
14:02:46|2.6852
14:02:47|2.6859
14:02:47|2.6856
14:02:49|2.6846
14:02:49|2.6839
14:02:51|2.6839
14:02:51|2.6839
14:02:52|2.6839
14:02:54|2.6834
14:02:54|2.6834
14:02:56|2.6834
14:02:57|2.6834
14:02:58|2.685
14:02:59|2.685
14:03:00|2.6889
14:03:01|2.6861
14:03:03|2.6878
14:03:04|2.6879
14:03:04|2.6884
14:03:06|2.6884
14:03:07|2.6884
14:03:07|2.6884
14:03:08|2.6884
14:03:10|2.6884
14:03:10|2.6884
14:03:12|2.686
14:03:13|2.686
14:03:14|2.6875
14:03:15|2.6875
14:03:16|2.6877
14:03:17|2.6877
14:03:18|2.6877
14:03:19|2.6886
14:03:20|2.6884
14:03:21|2.6885
14:03:23|2.6879
14:03:23|2.6877
14:03:25|2.6877
14:03:26|2.6877
14:03:27|2.6869
14:03:28|2.6869
14:03:29|2.6895
14:03:30|2.6895
14:03:31|2.6895
14:03:32|2.6892
14:03:33|2.686
14:03:34|2.6856
14:03:35|2.6839
14:03:36|2.6853
14:03:37|2.6842
14:03:38|2.6842
14:03:39|2.6846
14:03:40|2.6856
14:03:41|2.6839
14:03:42|2.6839
14:03:43|2.6841
14:03:44|2.6855
14:03:45|2.6855
14:03:46|2.6855
14:03:47|2.6855
14:03:48|2.6855
14:03:49|2.686
14:03:50|2.6826
14:03:51|2.6826
14:03:52|2.6836
14:03:54|2.6813
14:03:54|2.6813
14:03:55|2.6833
14:03:56|2.6833
14:03:58|2.6822
14:03:58|2.6822
14:03:59|2.6822
14:04:01|2.6825
14:04:02|2.684
14:04:03|2.6828
14:04:04|2.6828
14:04:05|2.681
14:04:05|2.6827
14:04:07|2.6827
14:04:08|2.6827
14:04:09|2.6818
14:04:10|2.681
14:04:11|2.681
14:04:12|2.681
14:04:13|2.681
14:04:14|2.681
14:04:15|2.681
14:04:16|2.6802
14:04:17|2.68
14:04:18|2.6802
14:04:19|2.6803
14:04:20|2.6785
14:04:21|2.6781
14:04:22|2.6759
14:04:23|2.6755
14:04:24|2.6757
14:04:25|2.6778
14:04:26|2.6781
14:04:27|2.6769
14:04:28|2.678
14:04:29|2.6788
14:04:30|2.68
14:04:31|2.6824
14:04:32|2.6815
14:04:33|2.684
14:04:34|2.6843
14:04:35|2.6825
14:04:36|2.6825
14:04:37|2.6825
14:04:38|2.6816
14:04:39|2.6814
14:04:40|2.6814
14:04:41|2.6826
14:04:42|2.6818
14:04:43|2.6818
14:04:44|2.6818
14:04:45|2.6818
14:04:47|2.6818
14:04:47|2.6818
14:04:48|2.6818
14:04:49|2.6818
14:04:51|2.6818
14:04:51|2.6818
14:04:52|2.6818
14:04:53|2.6818
14:04:54|2.6818
14:04:55|2.6818
14:04:57|2.6818
14:04:57|2.6803
14:04:58|2.6803
14:04:59|2.6803
14:05:00|2.6768
14:05:02|2.6768
14:05:03|2.6769
14:05:04|2.6768
14:05:05|2.6768
14:05:06|2.6768
14:05:07|2.6768
14:05:08|2.6768
14:05:09|2.6768
14:05:10|2.6768
14:05:11|2.6767
14:05:13|2.6728
14:05:13|2.6775
14:05:14|2.6762
14:05:15|2.6743
14:05:16|2.6743
14:05:18|2.6743
14:05:19|2.6757
14:05:19|2.6757
14:05:20|2.676
14:05:21|2.676
14:05:22|2.676
14:05:23|2.6759
14:05:24|2.6771
14:05:25|2.6771
14:05:27|2.6771
14:05:27|2.6774
14:05:28|2.6774
14:05:30|2.6775
14:05:30|2.6762
14:05:32|2.6762
14:05:32|2.676
14:05:33|2.676
14:05:34|2.676
14:05:35|2.676
14:05:36|2.676
14:05:38|2.676
14:05:38|2.6762
14:05:39|2.676
14:05:41|2.676
14:05:41|2.676
14:05:42|2.676
14:05:43|2.676
14:05:44|2.676
14:05:45|2.676
14:05:46|2.676
14:05:47|2.676
14:05:48|2.676
14:05:49|2.6782
14:05:50|2.6783
14:05:51|2.6783
14:05:52|2.6792
14:05:53|2.6801
14:05:54|2.6801
14:05:55|2.6801
14:05:56|2.6796
14:05:57|2.6796
14:05:58|2.6796
14:06:00|2.6796
14:06:00|2.6792
14:06:01|2.6803
14:06:03|2.6805
14:06:04|2.6805
14:06:06|2.6805
14:06:07|2.6805
14:06:07|2.6805
14:06:09|2.6805
14:06:10|2.6802
14:06:11|2.6783
14:06:12|2.678
14:06:13|2.6781
14:06:14|2.6781
14:06:14|2.6788
14:06:16|2.6788
14:06:17|2.6788
14:06:18|2.6788
14:06:19|2.6788
14:06:20|2.678
14:06:21|2.6766
14:06:22|2.678
14:06:24|2.678
14:06:25|2.6777
14:06:25|2.6785
14:06:26|2.6785
14:06:28|2.678
14:06:28|2.6788
14:06:30|2.6788
14:06:30|2.6804
14:06:32|2.6804
14:06:32|2.6808
14:06:34|2.6796
14:06:35|2.6796
14:06:35|2.6796
14:06:36|2.6815
14:06:38|2.6801
14:06:38|2.6804
14:06:39|2.6804
14:06:40|2.6804
14:06:41|2.6804
14:06:42|2.6797
14:06:43|2.6806
14:06:45|2.6806
14:06:45|2.6817
14:06:46|2.6817
14:06:47|2.6793
14:06:49|2.6793
14:06:49|2.6793
14:06:50|2.6797
14:06:51|2.6797
14:06:52|2.6797
14:06:54|2.6797
14:06:54|2.6784
14:06:56|2.6784
14:06:57|2.6781
14:06:58|2.6781
14:06:59|2.6786
14:07:00|2.6786
14:07:01|2.6786
14:07:02|2.6749
14:07:03|2.6781
14:07:05|2.6781
14:07:06|2.6781
14:07:06|2.676
14:07:08|2.676
14:07:08|2.6769
14:07:10|2.6768
14:07:11|2.674
14:07:12|2.6741
14:07:13|2.6737
14:07:14|2.6775
14:07:15|2.6775
14:07:16|2.6775
14:07:17|2.6777
14:07:18|2.6775
14:07:19|2.6775
14:07:20|2.6775
14:07:21|2.6775
14:07:22|2.6775
14:07:23|2.6775
14:07:24|2.6784
14:07:25|2.6784
14:07:26|2.6769
14:07:27|2.6769
14:07:28|2.6769
14:07:29|2.6769
14:07:30|2.679
14:07:31|2.679
14:07:32|2.679
14:07:33|2.679
14:07:34|2.679
14:07:35|2.679
14:07:36|2.676
14:07:37|2.6747
14:07:38|2.6747
14:07:39|2.6747
14:07:40|2.6762
14:07:41|2.6762
14:07:42|2.6764
14:07:43|2.6764
14:07:44|2.6774
14:07:45|2.6774
14:07:46|2.6774
14:07:47|2.6774
14:07:48|2.6784
14:07:49|2.6774
14:07:50|2.6774
14:07:51|2.6774
14:07:52|2.6772
14:07:53|2.6782
14:07:54|2.6767
14:07:56|2.6767
14:07:56|2.6768
14:07:57|2.6768
14:07:58|2.6768
14:07:59|2.6768
14:08:00|2.6761
14:08:01|2.6761
14:08:02|2.6725
14:08:04|2.6725
14:08:04|2.6725
14:08:06|2.6725
14:08:07|2.6725
14:08:08|2.6725
14:08:09|2.6746
14:08:10|2.6745
14:08:11|2.6734
14:08:12|2.6729
14:08:13|2.6733
14:08:14|2.6736
14:08:15|2.6736
14:08:16|2.6716
14:08:17|2.6725
14:08:18|2.6722
14:08:19|2.6726
14:08:20|2.6725
14:08:21|2.6725
14:08:22|2.6726
14:08:23|2.6717
14:08:24|2.6717
14:08:25|2.672
14:08:26|2.672
14:08:27|2.6718
14:08:28|2.6718
14:08:30|2.6719
14:08:31|2.6719
14:08:31|2.6721
14:08:32|2.6722
14:08:33|2.6722
14:08:34|2.6722
14:08:35|2.6722
14:08:36|2.6722
14:08:37|2.6727
14:08:39|2.6729
14:08:39|2.6725
14:08:41|2.6732
14:08:41|2.6734
14:08:42|2.6734
14:08:44|2.6742
14:08:44|2.675
14:08:46|2.6749
14:08:47|2.6749
14:08:47|2.6749
14:08:49|2.6749
14:08:50|2.6749
14:08:50|2.6749
14:08:51|2.6749
14:08:53|2.6749
14:08:53|2.6738
14:08:55|2.6724
14:08:55|2.6729
14:08:57|2.6729
14:08:58|2.6726
14:08:59|2.671
14:09:00|2.671
14:09:01|2.671
14:09:02|2.6706
14:09:03|2.6706
14:09:04|2.6706
14:09:05|2.6712
14:09:07|2.6765
14:09:08|2.6702
14:09:09|2.6695
14:09:10|2.6695
14:09:11|2.6688
14:09:13|2.6654
14:09:14|2.6676
14:09:15|2.6683
14:09:16|2.6683
14:09:17|2.6683
14:09:18|2.6668
14:09:19|2.6669
14:09:20|2.6669
14:09:21|2.6669
14:09:23|2.6669
14:09:23|2.668
14:09:25|2.6682
14:09:25|2.6682
14:09:27|2.6682
14:09:27|2.6682
14:09:28|2.6682
14:09:30|2.667
14:09:30|2.667
14:09:31|2.667
14:09:33|2.6669
14:09:33|2.6671
14:09:35|2.6671
14:09:35|2.6682
14:09:37|2.6682
14:09:37|2.6663
14:09:39|2.6663
14:09:40|2.6663
14:09:41|2.6664
14:09:42|2.6664
14:09:43|2.6605
14:09:44|2.6615
14:09:45|2.6621
14:09:46|2.6622
14:09:47|2.6601
14:09:48|2.6616
14:09:49|2.6622
14:09:50|2.6622
14:09:51|2.6622
14:09:52|2.6629
14:09:53|2.661
14:09:54|2.6639
14:09:56|2.6639
14:09:56|2.6639
14:09:57|2.6621
14:09:58|2.6603
14:09:59|2.6619
14:10:00|2.6644
14:10:01|2.6648
14:10:02|2.6649
14:10:03|2.6613
14:10:04|2.6624
14:10:05|2.6624
14:10:07|2.664
14:10:07|2.6633
14:10:09|2.6633
14:10:10|2.6606
14:10:11|2.6629
14:10:12|2.6629
14:10:13|2.663
14:10:14|2.6637
14:10:15|2.6622
14:10:16|2.6622
14:10:18|2.6622
14:10:18|2.6622
14:10:19|2.6637
14:10:20|2.6637
14:10:22|2.6605
14:10:22|2.6597
14:10:23|2.6604
14:10:24|2.6601
14:10:26|2.6601
14:10:27|2.6575
14:10:28|2.657
14:10:29|2.6555
14:10:29|2.6575
14:10:30|2.6581
14:10:32|2.6584
14:10:32|2.6581
14:10:33|2.6581
14:10:34|2.6592
14:10:35|2.6587
14:10:36|2.6575
14:10:37|2.6586
14:10:39|2.658
14:10:40|2.6586
14:10:40|2.6591
14:10:41|2.6591
14:10:42|2.6575
14:10:43|2.6575
14:10:45|2.6573
14:10:46|2.6575
14:10:46|2.658
14:10:47|2.658
14:10:49|2.6583
14:10:49|2.6583
14:10:50|2.6583
14:10:51|2.659
14:10:52|2.6595
14:10:53|2.6596
14:10:54|2.66
14:10:55|2.6601
14:10:56|2.66
14:10:57|2.6602
14:10:58|2.6602
14:10:59|2.6602
14:11:00|2.6602
14:11:02|2.66
14:11:02|2.6649
14:11:03|2.6644
14:11:05|2.6644
14:11:05|2.6644
14:11:07|2.6644
14:11:08|2.6635
14:11:10|2.6635
14:11:12|2.6649
14:11:13|2.665
14:11:14|2.665
14:11:15|2.665
14:11:16|2.6654
14:11:17|2.6654
14:11:18|2.6652
14:11:19|2.6652
14:11:20|2.6652
14:11:21|2.6652
14:11:23|2.6652
14:11:23|2.6659
14:11:25|2.6659
14:11:26|2.6649
14:11:27|2.6649
14:11:27|2.6642
14:11:29|2.6642
14:11:30|2.6642
14:11:31|2.6641
14:11:31|2.665
14:11:34|2.666
14:11:35|2.6675
14:11:36|2.6653
14:11:37|2.6661
14:11:38|2.6678
14:11:39|2.6678
14:11:40|2.6691
14:11:41|2.6698
14:11:41|2.6689
14:11:42|2.6689
14:11:45|2.6705
14:11:46|2.6666
14:11:46|2.6681
14:11:48|2.6675
14:11:48|2.6666
14:11:50|2.6666
14:11:51|2.6677
14:11:52|2.6668
14:11:53|2.6667
14:11:54|2.6648
14:11:55|2.6651
14:11:56|2.6651
14:11:58|2.6651
14:11:59|2.664
14:11:59|2.6655
14:12:02|2.6652
14:12:03|2.6652
14:12:03|2.6652
14:12:05|2.6652
14:12:06|2.6652
14:12:06|2.6652
14:12:08|2.665
14:12:09|2.6612
14:12:10|2.6612
14:12:11|2.6609
14:12:12|2.6602
14:12:14|2.6603
14:12:15|2.6603
14:12:15|2.66
14:12:17|2.6596
14:12:18|2.6602
14:12:18|2.6602
14:12:20|2.6602
14:12:20|2.6602
14:12:21|2.6604
14:12:22|2.6602
14:12:23|2.6592
14:12:24|2.6591
14:12:25|2.6575
14:12:26|2.6581
14:12:27|2.659
14:12:28|2.6573
14:12:29|2.6588
14:12:30|2.6588
14:12:32|2.6588
14:12:32|2.66
14:12:33|2.66
14:12:35|2.6614
14:12:36|2.6631
14:12:36|2.6634
14:12:38|2.6634
14:12:38|2.6629
14:12:40|2.6629
14:12:41|2.6629
14:12:42|2.6629
14:12:43|2.6601
14:12:44|2.6601
14:12:45|2.6601
14:12:46|2.6601
14:12:47|2.6609
14:12:48|2.66
14:12:49|2.6601
14:12:50|2.6601
14:12:51|2.6601
14:12:52|2.6601
14:12:53|2.6601
14:12:54|2.6601
14:12:55|2.6603
14:12:56|2.6603
14:12:57|2.661
14:12:58|2.661
14:12:59|2.661
14:13:00|2.6609
14:13:01|2.6609
14:13:02|2.6579
14:13:03|2.658
14:13:05|2.6611
14:13:06|2.6598
14:13:06|2.6598
14:13:07|2.6609
14:13:08|2.6599
14:13:10|2.6607
14:13:10|2.6576
14:13:11|2.655
14:13:13|2.6571
14:13:14|2.6571
14:13:15|2.6558
14:13:16|2.6543
14:13:17|2.6554
14:13:18|2.6563
14:13:19|2.6551
14:13:20|2.6578
14:13:21|2.6578
14:13:22|2.66
14:13:23|2.6588
14:13:24|2.6588
14:13:25|2.6588
14:13:27|2.6588
14:13:28|2.6588
14:13:29|2.6588
14:13:31|2.6598
14:13:31|2.6598
14:13:32|2.6591
14:13:33|2.6593
14:13:34|2.659
14:13:35|2.659
14:13:36|2.6615
14:13:38|2.6623
14:13:38|2.6623
14:13:39|2.6594
14:13:40|2.6588
14:13:41|2.6589
14:13:42|2.659
14:13:43|2.659
14:13:44|2.659
14:13:46|2.659
14:13:46|2.6588
14:13:47|2.6588
14:13:48|2.6588
14:13:49|2.6588
14:13:50|2.6558
14:13:51|2.6575
14:13:53|2.6575
14:13:53|2.6588
14:13:54|2.6588
14:13:55|2.6599
14:13:56|2.6602
14:13:58|2.6612
14:13:58|2.6614
14:13:59|2.6616
14:14:01|2.6619
14:14:01|2.6619
14:14:02|2.6619
14:14:03|2.6619
14:14:04|2.6619
14:14:05|2.6616
14:14:06|2.6556
14:14:07|2.6535
14:14:08|2.6544
14:14:09|2.6565
14:14:11|2.6599
14:14:13|2.6597
14:14:14|2.6597
14:14:15|2.662
14:14:16|2.662
14:14:17|2.662
14:14:19|2.662
14:14:20|2.662
14:14:21|2.662
14:14:21|2.662
14:14:23|2.662
14:14:24|2.6555
14:14:24|2.6555
14:14:26|2.6555
14:14:26|2.6555
14:14:28|2.6591
14:14:29|2.6591
14:14:29|2.6591
14:14:31|2.662
14:14:31|2.662
14:14:33|2.662
14:14:34|2.662
14:14:35|2.6616
14:14:35|2.6615
14:14:37|2.6615
14:14:37|2.6615
14:14:39|2.6615
14:14:39|2.6615
14:14:40|2.6615
14:14:42|2.6606
14:14:42|2.6606
14:14:44|2.6606
14:14:44|2.6606
14:14:45|2.6589
14:14:46|2.6571
14:14:47|2.6571
14:14:48|2.6571
14:14:50|2.6571
14:14:50|2.6569
14:14:51|2.6569
14:14:52|2.6569
14:14:54|2.6594
14:14:55|2.6594
14:14:55|2.6594
14:14:56|2.6594
14:14:57|2.6594
14:14:59|2.6594
14:14:59|2.6594
14:15:00|2.6578
14:15:01|2.656
14:15:02|2.656
14:15:04|2.656
14:15:05|2.6578
14:15:06|2.6594
14:15:06|2.6588
14:15:07|2.6588
14:15:09|2.6583
14:15:10|2.6583
14:15:11|2.6583
14:15:13|2.6583
14:15:14|2.6609
14:15:15|2.6609
14:15:15|2.6609
14:15:17|2.6561
14:15:17|2.6561
14:15:19|2.6561
14:15:20|2.6561
14:15:21|2.658
14:15:21|2.6563
14:15:23|2.6563
14:15:24|2.6584
14:15:25|2.658
14:15:26|2.6535
14:15:27|2.6535
14:15:28|2.6539
14:15:29|2.6539
14:15:30|2.6536
14:15:31|2.6561
14:15:32|2.6561
14:15:33|2.6571
14:15:34|2.6571
14:15:35|2.6561
14:15:37|2.6561
14:15:38|2.6561
14:15:38|2.6561
14:15:39|2.6571
14:15:40|2.657
14:15:41|2.657
14:15:42|2.6568
14:15:43|2.6568
14:15:44|2.6571
14:15:45|2.659
14:15:46|2.659
14:15:47|2.659
14:15:48|2.659
14:15:49|2.659
14:15:50|2.6608
14:15:51|2.6599
14:15:52|2.6596
14:15:53|2.6596
14:15:54|2.6596
14:15:55|2.6596
14:15:56|2.6608
14:15:57|2.6608
14:15:59|2.6608
14:15:59|2.661
14:16:00|2.661
14:16:01|2.661
14:16:02|2.661
14:16:03|2.661
14:16:04|2.6616
14:16:06|2.6616
14:16:07|2.6634
14:16:07|2.6616
14:16:08|2.6616
14:16:09|2.6616
14:16:10|2.6622
14:16:11|2.6643
14:16:13|2.6643
14:16:14|2.6656
14:16:15|2.6644
14:16:17|2.6643
14:16:18|2.6643
14:16:19|2.6662
14:16:20|2.6663
14:16:21|2.6663
14:16:22|2.6663
14:16:23|2.6666
14:16:24|2.6666
14:16:26|2.6666
14:16:27|2.6666
14:16:28|2.6664
14:16:28|2.6665
14:16:29|2.6666
14:16:30|2.6666
14:16:31|2.6664
14:16:32|2.6664
14:16:34|2.6663
14:16:34|2.6663
14:16:35|2.6663
14:16:36|2.6662
14:16:38|2.6664
14:16:38|2.6666
14:16:39|2.6666
14:16:40|2.6667
14:16:41|2.6667
14:16:42|2.6709
14:16:43|2.668
14:16:44|2.6676
14:16:45|2.6674
14:16:46|2.6675
14:16:47|2.6689
14:16:48|2.6666
14:16:49|2.6609
14:16:50|2.6623
14:16:51|2.6623
14:16:52|2.6641
14:16:53|2.6631
14:16:54|2.6631
14:16:55|2.6631
14:16:56|2.6631
14:16:57|2.6655
14:16:59|2.6646
14:16:59|2.664
14:17:00|2.662
14:17:02|2.662
14:17:02|2.6629
14:17:03|2.6616
14:17:04|2.6619
14:17:05|2.6619
14:17:06|2.6619
14:17:07|2.6619
14:17:08|2.6619
14:17:09|2.6631
14:17:10|2.6648
14:17:12|2.6672
14:17:12|2.666
14:17:14|2.6699
14:17:16|2.6685
14:17:17|2.6685
14:17:18|2.6685
14:17:19|2.6679
14:17:20|2.6679
14:17:21|2.6679
14:17:23|2.6656
14:17:23|2.6675
14:17:24|2.6691
14:17:26|2.671
14:17:27|2.6701
14:17:28|2.6701
14:17:29|2.6701
14:17:30|2.669
14:17:31|2.6679
14:17:32|2.6693
14:17:33|2.6693
14:17:34|2.6693
14:17:35|2.6701
14:17:37|2.6705
14:17:37|2.6684
14:17:38|2.6684
14:17:39|2.669
14:17:40|2.6693
14:17:41|2.6693
14:17:42|2.669
14:17:43|2.669
14:17:44|2.669
14:17:45|2.6686
14:17:47|2.6686
14:17:47|2.6686
14:17:48|2.6686
14:17:50|2.6686
14:17:51|2.6678
14:17:52|2.6678
14:17:52|2.6678
14:17:53|2.6675
14:17:55|2.6675
14:17:56|2.6675
14:17:57|2.6672
14:17:58|2.6672
14:17:59|2.6672
14:18:00|2.6677
14:18:01|2.6681
14:18:02|2.6681
14:18:03|2.6681
14:18:04|2.6681
14:18:05|2.67
14:18:06|2.67
14:18:07|2.67
14:18:08|2.6681
14:18:09|2.6681
14:18:10|2.6681
14:18:12|2.6681
14:18:12|2.6681
14:18:13|2.6681
14:18:15|2.6682
14:18:17|2.6699
14:18:18|2.6685
14:18:19|2.6685
14:18:20|2.6685
14:18:22|2.6697
14:18:23|2.6697
14:18:24|2.6697
14:18:24|2.6673
14:18:26|2.6673
14:18:27|2.6673
14:18:28|2.6697
14:18:29|2.6697
14:18:30|2.6697
14:18:31|2.6697
14:18:32|2.6697
14:18:33|2.6697
14:18:34|2.6697
14:18:35|2.6697
14:18:36|2.6697
14:18:37|2.6697
14:18:38|2.6697
14:18:39|2.6697
14:18:40|2.6675
14:18:41|2.6697
14:18:42|2.6697
14:18:43|2.6697
14:18:44|2.6691
14:18:45|2.6656
14:18:46|2.6656
14:18:47|2.6656
14:18:48|2.6672
14:18:49|2.6672
14:18:50|2.6672
14:18:51|2.6686
14:18:52|2.6686
14:18:53|2.6686
14:18:54|2.6686
14:18:55|2.6686
14:18:57|2.6675
14:18:57|2.6675
14:18:58|2.6685
14:18:59|2.6685
14:19:00|2.6647
14:19:01|2.6651
14:19:02|2.6651
14:19:03|2.6651
14:19:05|2.6643
14:19:05|2.6654
14:19:06|2.6653
14:19:07|2.6653
14:19:08|2.6653
14:19:10|2.6653
14:19:11|2.6653
14:19:12|2.6644
14:19:13|2.6632
14:19:14|2.6632
14:19:15|2.6622
14:19:16|2.6622
14:19:18|2.6616
14:19:18|2.6632
14:19:20|2.6644
14:19:21|2.6644
14:19:22|2.6633
14:19:23|2.6637
14:19:24|2.6637
14:19:25|2.6609
14:19:26|2.6609
14:19:26|2.6609
14:19:29|2.6609
14:19:30|2.6633
14:19:30|2.6633
14:19:32|2.663
14:19:32|2.6632
14:19:34|2.6644
14:19:34|2.6644
14:19:35|2.6636
14:19:37|2.6643
14:19:37|2.6643
14:19:38|2.6644
14:19:40|2.6644
14:19:40|2.6644
14:19:41|2.6644
14:19:42|2.6644
14:19:43|2.6644
14:19:44|2.6644
14:19:45|2.6643
14:19:46|2.6643
14:19:47|2.6644
14:19:49|2.6644
14:19:49|2.6643
14:19:50|2.6643
14:19:51|2.6627
14:19:53|2.6629
14:19:53|2.6627
14:19:54|2.6627
14:19:56|2.6627
14:19:56|2.6605
14:19:57|2.6605
14:19:58|2.6615
14:19:59|2.66
14:20:00|2.6611
14:20:02|2.6611
14:20:03|2.6623
14:20:03|2.6622
14:20:04|2.6622
14:20:05|2.6622
14:20:08|2.6617
14:20:08|2.6617
14:20:09|2.6625
14:20:10|2.6595
14:20:11|2.6592
14:20:13|2.6585
14:20:13|2.6585
14:20:14|2.6585
14:20:15|2.6585
14:20:16|2.6607
14:20:17|2.6607
14:20:19|2.6614
14:20:19|2.6605
14:20:20|2.6605
14:20:22|2.6584
14:20:23|2.6575
14:20:23|2.6575
14:20:24|2.6588
14:20:26|2.6588
14:20:27|2.6585
14:20:28|2.6556
14:20:29|2.6556
14:20:29|2.6573
14:20:31|2.6575
14:20:32|2.6575
14:20:33|2.6566
14:20:34|2.6566
14:20:35|2.6565
14:20:36|2.6565
14:20:37|2.6523
14:20:39|2.655
14:20:40|2.6552
14:20:41|2.6565
14:20:42|2.6552
14:20:42|2.6564
14:20:43|2.6564
14:20:45|2.6564
14:20:46|2.6564
14:20:46|2.6564
14:20:47|2.6566
14:20:49|2.6566
14:20:50|2.6566
14:20:50|2.6566
14:20:51|2.6566
14:20:53|2.6566
14:20:53|2.6553
14:20:55|2.6553
14:20:55|2.6553
14:20:57|2.6543
14:20:58|2.6558
14:20:58|2.6566
14:21:00|2.6556
14:21:00|2.6556
14:21:02|2.6556
14:21:02|2.6546
14:21:03|2.6546
14:21:04|2.6546
14:21:06|2.6546
14:21:07|2.6566
14:21:07|2.6577
14:21:09|2.6568
14:21:09|2.6568
14:21:11|2.6575
14:21:11|2.6575
14:21:13|2.6575
14:21:13|2.6575
14:21:14|2.6577
14:21:15|2.6551
14:21:16|2.6551
14:21:19|2.6555
14:21:20|2.6517
14:21:21|2.6517
14:21:21|2.6552
14:21:23|2.6552
14:21:24|2.6552
14:21:25|2.6552
14:21:26|2.6552
14:21:27|2.6552
14:21:28|2.6554
14:21:29|2.6536
14:21:30|2.6545
14:21:31|2.6545
14:21:32|2.6537
14:21:33|2.6537
14:21:33|2.6531
14:21:34|2.6531
14:21:36|2.6521
14:21:37|2.6541
14:21:38|2.6541
14:21:39|2.6541
14:21:40|2.6505
14:21:42|2.6535
14:21:43|2.6562
14:21:43|2.6566
14:21:44|2.6541
14:21:45|2.6539
14:21:46|2.6539
14:21:47|2.6539
14:21:49|2.6549
14:21:50|2.6549
14:21:50|2.6549
14:21:51|2.6549
14:21:52|2.6537
14:21:53|2.6517
14:21:54|2.6516
14:21:55|2.6519
14:21:57|2.6526
14:21:57|2.6519
14:21:58|2.6519
14:22:00|2.6512
14:22:01|2.6519
14:22:02|2.6519
14:22:03|2.6516
14:22:04|2.6516
14:22:05|2.6516
14:22:06|2.6511
14:22:07|2.6511
14:22:08|2.6511
14:22:09|2.6497
14:22:10|2.6469
14:22:11|2.6453
14:22:12|2.643
14:22:13|2.6448
14:22:14|2.6438
14:22:15|2.6467
14:22:16|2.6468
14:22:17|2.6454
14:22:18|2.6452
14:22:20|2.6483
14:22:20|2.6483
14:22:22|2.6477
14:22:23|2.6494
14:22:24|2.6447
14:22:25|2.6463
14:22:26|2.6467
14:22:27|2.6447
14:22:28|2.6478
14:22:29|2.6498
14:22:30|2.6483
14:22:32|2.6479
14:22:32|2.6457
14:22:33|2.6457
14:22:35|2.6458
14:22:36|2.6456
14:22:37|2.6456
14:22:38|2.6452
14:22:39|2.6456
14:22:40|2.6456
14:22:41|2.6456
14:22:43|2.6456
14:22:43|2.6466
14:22:44|2.6456
14:22:45|2.6456
14:22:46|2.6456
14:22:47|2.6455
14:22:48|2.6455
14:22:49|2.6448
14:22:51|2.6448
14:22:52|2.6456
14:22:53|2.6475
14:22:53|2.6475
14:22:54|2.6475
14:22:55|2.6475
14:22:56|2.6498
14:22:57|2.6498
14:22:58|2.6474
14:22:59|2.6474
14:23:01|2.6473
14:23:02|2.6477
14:23:03|2.6477
14:23:04|2.6477
14:23:05|2.6488
14:23:06|2.6477
14:23:07|2.647
14:23:08|2.6464
14:23:09|2.6464
14:23:10|2.6464
14:23:11|2.6464
14:23:12|2.6452
14:23:13|2.6452
14:23:14|2.6469
14:23:15|2.6469
14:23:16|2.6469
14:23:17|2.6469
14:23:18|2.6469
14:23:19|2.6437
14:23:21|2.6437
14:23:22|2.6436
14:23:23|2.6442
14:23:23|2.6442
14:23:25|2.643
14:23:26|2.6442
14:23:27|2.6448
14:23:28|2.6448
14:23:29|2.6447
14:23:30|2.6442
14:23:31|2.6442
14:23:32|2.6433
14:23:33|2.6449
14:23:34|2.6444
14:23:36|2.6444
14:23:37|2.6431
14:23:37|2.6431
14:23:39|2.6448
14:23:39|2.6447
14:23:40|2.6438
14:23:41|2.6438
14:23:42|2.6449
14:23:44|2.6425
14:23:44|2.6426
14:23:46|2.6426
14:23:46|2.6426
14:23:47|2.6426
14:23:49|2.6426
14:23:49|2.6426
14:23:50|2.6448
14:23:51|2.6449
14:23:53|2.645
14:23:54|2.645
14:23:55|2.6453
14:23:56|2.6453
14:23:57|2.6496
14:23:59|2.6496
14:23:59|2.6501
14:24:01|2.6501
14:24:01|2.65
14:24:03|2.6501
14:24:03|2.6486
14:24:05|2.65
14:24:06|2.65
14:24:07|2.65
14:24:07|2.65
14:24:08|2.6517
14:24:09|2.65
14:24:10|2.65
14:24:12|2.65
14:24:12|2.651
14:24:14|2.651
14:24:14|2.6535
14:24:15|2.6538
14:24:16|2.6538
14:24:17|2.6562
14:24:18|2.6554
14:24:20|2.6542
14:24:21|2.6537
14:24:22|2.6555
14:24:23|2.6555
14:24:24|2.6555
14:24:25|2.6591
14:24:26|2.6591
14:24:27|2.6572
14:24:28|2.6597
14:24:29|2.6578
14:24:30|2.6578
14:24:31|2.6579
14:24:32|2.6576
14:24:33|2.6572
14:24:34|2.6572
14:24:35|2.6572
14:24:36|2.6572
14:24:37|2.6572
14:24:38|2.657
14:24:39|2.657
14:24:40|2.657
14:24:42|2.657
14:24:42|2.657
14:24:44|2.6573
14:24:44|2.6573
14:24:46|2.6552
14:24:46|2.6544
14:24:47|2.6534
14:24:48|2.6544
14:24:49|2.6544
14:24:50|2.6545
14:24:51|2.6537
14:24:53|2.6545
14:24:54|2.6545
14:24:55|2.6545
14:24:56|2.6546
14:24:57|2.6546
14:24:58|2.6546
14:24:59|2.6554
14:25:00|2.6545
14:25:01|2.6545
14:25:02|2.6545
14:25:03|2.6545
14:25:04|2.6504
14:25:05|2.6504
14:25:06|2.6504
14:25:07|2.6504
14:25:08|2.6504
14:25:09|2.6548
14:25:10|2.655
14:25:11|2.653
14:25:12|2.652
14:25:13|2.652
14:25:14|2.653
14:25:15|2.6557
14:25:16|2.6562
14:25:17|2.6563
14:25:19|2.6558
14:25:20|2.6566
14:25:21|2.6566
14:25:22|2.657
14:25:23|2.657
14:25:24|2.657
14:25:26|2.657
14:25:26|2.6571
14:25:27|2.6588
14:25:29|2.6588
14:25:29|2.6588
14:25:30|2.6588
14:25:32|2.6588
14:25:32|2.6588
14:25:33|2.6566
14:25:34|2.6566
14:25:35|2.6566
14:25:36|2.6566
14:25:38|2.6566
14:25:38|2.6533
14:25:40|2.6561
14:25:41|2.6561
14:25:41|2.6571
14:25:43|2.6571
14:25:44|2.6576
14:25:44|2.6576
14:25:45|2.6576
14:25:46|2.6576
14:25:48|2.6576
14:25:49|2.6576
14:25:50|2.6575
14:25:51|2.6562
14:25:52|2.6555
14:25:53|2.6574
14:25:54|2.6574
14:25:55|2.6574
14:25:56|2.6574
14:25:57|2.6575
14:25:59|2.6575
14:25:59|2.6575
14:26:00|2.6575
14:26:02|2.6575
14:26:02|2.6574
14:26:03|2.6574
14:26:04|2.6574
14:26:05|2.6574
14:26:06|2.6568
14:26:08|2.6568
14:26:08|2.6556
14:26:10|2.6556
14:26:10|2.6556
14:26:12|2.6556
14:26:13|2.6556
14:26:14|2.6556
14:26:14|2.6551
14:26:16|2.6548
14:26:17|2.6548
14:26:18|2.6542
14:26:19|2.6542
14:26:20|2.6553
14:26:20|2.6553
14:26:21|2.6556
14:26:24|2.6556
14:26:25|2.6541
14:26:25|2.6541
14:26:28|2.6536
14:26:28|2.6546
14:26:29|2.6546
14:26:31|2.6542
14:26:31|2.6542
14:26:33|2.655
14:26:33|2.655
14:26:34|2.655
14:26:35|2.6542
14:26:37|2.6551
14:26:37|2.6549
14:26:39|2.6582
14:26:39|2.6582
14:26:40|2.6572
14:26:41|2.6572
14:26:42|2.6569
14:26:43|2.6582
14:26:45|2.6582
14:26:46|2.6582
14:26:47|2.6604
14:26:47|2.6604
14:26:48|2.6611
14:26:49|2.6605
14:26:51|2.6597
14:26:52|2.6597
14:26:53|2.6597
14:26:54|2.6597
14:26:55|2.6597
14:26:55|2.6597
14:26:57|2.6509
14:26:58|2.6503
14:26:59|2.6507
14:26:59|2.6507
14:27:01|2.6493
14:27:01|2.6507
14:27:03|2.65
14:27:04|2.6506
14:27:05|2.6506
14:27:06|2.651
14:27:07|2.6489
14:27:08|2.6489
14:27:09|2.6487
14:27:10|2.6487
14:27:10|2.6501
14:27:11|2.6501
14:27:13|2.6469
14:27:14|2.6469
14:27:15|2.6479
14:27:16|2.6466
14:27:16|2.6469
14:27:18|2.646
14:27:18|2.646
14:27:19|2.6419
14:27:21|2.642
14:27:22|2.6419
14:27:22|2.6419
14:27:25|2.642
14:27:26|2.6416
14:27:26|2.642
14:27:28|2.642
14:27:29|2.642
14:27:30|2.642
14:27:31|2.643
14:27:32|2.643
14:27:33|2.643
14:27:33|2.641
14:27:35|2.6418
14:27:36|2.6418
14:27:37|2.6418
14:27:38|2.6428
14:27:39|2.6411
14:27:40|2.6422
14:27:41|2.6421
14:27:42|2.6421
14:27:43|2.6421
14:27:44|2.643
14:27:46|2.643
14:27:46|2.643
14:27:47|2.643
14:27:48|2.6421
14:27:49|2.6402
14:27:50|2.6402
14:27:52|2.6433
14:27:52|2.6433
14:27:53|2.6447
14:27:54|2.6447
14:27:56|2.6447
14:27:57|2.6447
14:27:57|2.6465
14:27:58|2.6465
14:27:59|2.647
14:28:00|2.6448
14:28:01|2.6448
14:28:02|2.6447
14:28:03|2.6429
14:28:04|2.641
14:28:06|2.6436
14:28:06|2.6445
14:28:07|2.6445
14:28:08|2.6447
14:28:09|2.6435
14:28:10|2.6435
14:28:11|2.6436
14:28:12|2.6443
14:28:13|2.6434
14:28:14|2.6434
14:28:16|2.6431
14:28:16|2.6431
14:28:17|2.6431
14:28:18|2.6431
14:28:19|2.6431
14:28:20|2.645
14:28:21|2.645
14:28:22|2.6435
14:28:23|2.6435
14:28:25|2.6435
14:28:26|2.6435
14:28:28|2.645
14:28:29|2.645
14:28:29|2.645
14:28:30|2.6462
14:28:31|2.6461
14:28:32|2.6461
14:28:33|2.6461
14:28:34|2.6461
14:28:36|2.6461
14:28:38|2.6461
14:28:38|2.6469
14:28:40|2.6466
14:28:40|2.6466
14:28:41|2.6461
14:28:42|2.6461
14:28:43|2.6452
14:28:44|2.6456
14:28:45|2.6465
14:28:46|2.6468
14:28:47|2.6461
14:28:48|2.6461
14:28:49|2.6461
14:28:51|2.6465
14:28:51|2.6451
14:28:52|2.6451
14:28:53|2.645
14:28:54|2.6452
14:28:55|2.6452
14:28:56|2.6452
14:28:57|2.6452
14:28:58|2.6452
14:28:59|2.6452
14:29:00|2.6452
14:29:01|2.6449
14:29:02|2.645
14:29:03|2.645
14:29:04|2.645
14:29:05|2.645
14:29:06|2.645
14:29:07|2.645
14:29:08|2.645
14:29:09|2.6445
14:29:10|2.6448
14:29:12|2.6448
14:29:13|2.645
14:29:13|2.645
14:29:14|2.645
14:29:16|2.645
14:29:17|2.645
14:29:17|2.645
14:29:18|2.6469
14:29:19|2.6458
14:29:21|2.6443
14:29:22|2.6447
14:29:23|2.6447
14:29:24|2.6447
14:29:25|2.6447
14:29:27|2.6447
14:29:28|2.6445
14:29:29|2.6441
14:29:30|2.6441
14:29:31|2.6432
14:29:32|2.6438
14:29:33|2.6438
14:29:35|2.6438
14:29:36|2.6438
14:29:37|2.6438
14:29:38|2.6438
14:29:39|2.6461
14:29:40|2.6416
14:29:40|2.6438
14:29:41|2.6433
14:29:43|2.6432
14:29:45|2.6433
14:29:45|2.642
14:29:47|2.6437
14:29:47|2.6437
14:29:48|2.6408
14:29:50|2.6413
14:29:51|2.6413
14:29:51|2.6422
14:29:53|2.6422
14:29:53|2.6428
14:29:54|2.6428
14:29:55|2.643
14:29:56|2.6438
14:29:57|2.6438
14:29:58|2.6437
14:30:00|2.6437
14:30:01|2.6437
14:30:01|2.6437
14:30:03|2.6437
14:30:03|2.6437
14:30:04|2.6437
14:30:05|2.645
14:30:06|2.645
14:30:07|2.6444
14:30:08|2.6439
14:30:09|2.6439
14:30:10|2.6439
14:30:11|2.6439
14:30:12|2.6467
14:30:13|2.6467
14:30:14|2.6466
14:30:16|2.6466
14:30:16|2.6466
14:30:17|2.6467
14:30:18|2.6468
14:30:19|2.6468
14:30:21|2.6469
14:30:22|2.6466
14:30:23|2.6466
14:30:24|2.6466
14:30:24|2.6469
14:30:26|2.6469
14:30:28|2.6476
14:30:28|2.6476
14:30:30|2.6478
14:30:30|2.6466
14:30:32|2.6466
14:30:33|2.6452
14:30:34|2.6452
14:30:35|2.6453
14:30:36|2.6476
14:30:37|2.649
14:30:38|2.6487
14:30:39|2.6508
14:30:41|2.6499
14:30:42|2.6498
14:30:42|2.6508
14:30:44|2.6501
14:30:44|2.6452
14:30:46|2.6475
14:30:46|2.6475
14:30:47|2.6475
14:30:49|2.6464
14:30:50|2.6477
14:30:51|2.6477
14:30:51|2.6341
14:30:52|2.6411
14:30:53|2.6412
14:30:54|2.6405
14:30:56|2.6404
14:30:56|2.6414
14:30:58|2.6401
14:30:59|2.6401
14:30:59|2.6396
14:31:01|2.6395
14:31:01|2.6406
14:31:02|2.6405
14:31:03|2.6401
14:31:05|2.6395
14:31:05|2.6395
14:31:07|2.6408
14:31:07|2.6358
14:31:08|2.6334
14:31:09|2.6344
14:31:10|2.6332
14:31:11|2.6316
14:31:12|2.6297
14:31:13|2.6311
14:31:14|2.6321
14:31:15|2.6332
14:31:16|2.6315
14:31:17|2.6297
14:31:19|2.6315
14:31:20|2.6311
14:31:21|2.6311
14:31:22|2.632
14:31:23|2.6331
14:31:24|2.6331
14:31:25|2.6331
14:31:26|2.6331
14:31:27|2.6331
14:31:28|2.6316
14:31:29|2.6326
14:31:30|2.6313
14:31:31|2.6352
14:31:32|2.6367
14:31:33|2.6384
14:31:34|2.6369
14:31:36|2.6367
14:31:37|2.6346
14:31:37|2.6347
14:31:38|2.6421
14:31:39|2.6386
14:31:40|2.6389
14:31:42|2.6395
14:31:42|2.6379
14:31:43|2.6379
14:31:44|2.6377
14:31:46|2.6365
14:31:46|2.6365
14:31:48|2.6418
14:31:49|2.6418
14:31:49|2.6418
14:31:50|2.6373
14:31:51|2.6385
14:31:52|2.6385
14:31:53|2.6385
14:31:54|2.6385
14:31:55|2.6377
14:31:56|2.6408
14:31:58|2.6426
14:31:58|2.6415
14:31:59|2.6408
14:32:00|2.6418
14:32:01|2.6407
14:32:02|2.6407
14:32:03|2.6414
14:32:05|2.6414
14:32:05|2.6414
14:32:06|2.6423
14:32:07|2.6423
14:32:08|2.6423
14:32:09|2.6423
14:32:10|2.6423
14:32:11|2.6418
14:32:12|2.6395
14:32:13|2.6396
14:32:14|2.6402
14:32:16|2.6394
14:32:17|2.6394
14:32:17|2.6394
14:32:19|2.6394
14:32:19|2.6394
14:32:20|2.64
14:32:21|2.64
14:32:23|2.64
14:32:23|2.64
14:32:24|2.64
14:32:26|2.6424
14:32:27|2.6428
14:32:28|2.6413
14:32:30|2.6413
14:32:30|2.642
14:32:32|2.6427
14:32:33|2.6427
14:32:34|2.642
14:32:35|2.642
14:32:36|2.642
14:32:37|2.6432
14:32:38|2.6432
14:32:39|2.6432
14:32:40|2.6445
14:32:41|2.6445
14:32:42|2.6445
14:32:43|2.6445
14:32:44|2.6428
14:32:45|2.6445
14:32:46|2.6445
14:32:47|2.6445
14:32:48|2.6427
14:32:49|2.6427
14:32:50|2.6427
14:32:51|2.6453
14:32:52|2.6439
14:32:53|2.6452
14:32:54|2.6452
14:32:55|2.6437
14:32:56|2.644
14:32:57|2.644
14:32:58|2.644
14:32:59|2.644
14:33:00|2.644
14:33:01|2.644
14:33:03|2.644
14:33:03|2.644
14:33:05|2.6448
14:33:06|2.6424
14:33:07|2.6424
14:33:08|2.6463
14:33:09|2.6463
14:33:10|2.6463
14:33:10|2.6463
14:33:12|2.6463
14:33:13|2.6498
14:33:14|2.6477
14:33:14|2.6477
14:33:16|2.6484
14:33:17|2.6484
14:33:18|2.6484
14:33:19|2.6499
14:33:20|2.6499
14:33:22|2.6499
14:33:22|2.65
14:33:24|2.6499
14:33:25|2.6499
14:33:25|2.6514
14:33:26|2.6514
14:33:27|2.6514
14:33:28|2.6508
14:33:29|2.6508
14:33:31|2.6499
14:33:32|2.6486
14:33:33|2.6501
14:33:35|2.65
14:33:36|2.65
14:33:37|2.6496
14:33:38|2.6496
14:33:40|2.6491
14:33:40|2.6491
14:33:42|2.6485
14:33:42|2.648
14:33:44|2.6484
14:33:44|2.6484
14:33:45|2.6484
14:33:46|2.6484
14:33:48|2.6499
14:33:48|2.6499
14:33:49|2.6499
14:33:51|2.6499
14:33:51|2.6507
14:33:52|2.65
14:33:53|2.65
14:33:55|2.65
14:33:55|2.65
14:33:56|2.65
14:33:57|2.6508
14:33:58|2.6508
14:33:59|2.6513
14:34:01|2.6513
14:34:01|2.6513
14:34:02|2.6514
14:34:04|2.6514
14:34:05|2.6514
14:34:05|2.6514
14:34:07|2.6515
14:34:07|2.6515
14:34:08|2.6514
14:34:09|2.6515
14:34:10|2.6514
14:34:12|2.6514
14:34:12|2.6501
14:34:13|2.6514
14:34:15|2.6502
14:34:16|2.6501
14:34:17|2.6506
14:34:18|2.6502
14:34:19|2.6502
14:34:20|2.6502
14:34:21|2.6505
14:34:22|2.6505
14:34:23|2.6502
14:34:24|2.6502
14:34:25|2.6502
14:34:26|2.6507
14:34:27|2.6514
14:34:28|2.6514
14:34:29|2.6514
14:34:30|2.6514
14:34:32|2.6514
14:34:33|2.6514
14:34:33|2.6514
14:34:35|2.6514
14:34:36|2.6514
14:34:36|2.6514
14:34:37|2.6514
14:34:39|2.6514
14:34:39|2.6514
14:34:40|2.6535
14:34:42|2.6535
14:34:42|2.6514
14:34:44|2.6514
14:34:45|2.6514
14:34:45|2.6514
14:34:47|2.6514
14:34:48|2.6514
14:34:49|2.6514
14:34:50|2.653
14:34:51|2.653
14:34:52|2.6542
14:34:53|2.6542
14:34:55|2.6534
14:34:56|2.6534
14:34:56|2.6534
14:34:58|2.6534
14:34:59|2.6543
14:35:00|2.6534
14:35:01|2.6524
14:35:02|2.6524
14:35:03|2.6524
14:35:03|2.653
14:35:06|2.653
14:35:06|2.6547
14:35:07|2.6554
14:35:08|2.6555
14:35:09|2.6563
14:35:10|2.6563
14:35:11|2.6555
14:35:13|2.6552
14:35:13|2.6542
14:35:14|2.6542
14:35:15|2.6542
14:35:16|2.6542
14:35:17|2.6564
14:35:18|2.6576
14:35:19|2.6597
14:35:20|2.6585
14:35:21|2.6585
14:35:23|2.6533
14:35:23|2.6512
14:35:24|2.6512
14:35:25|2.6519
14:35:27|2.6522
14:35:27|2.6522
14:35:28|2.6517
14:35:29|2.6502
14:35:30|2.6508
14:35:31|2.6507
14:35:32|2.6507
14:35:34|2.6516
14:35:35|2.6516
14:35:35|2.6516
14:35:36|2.6516
14:35:38|2.6516
14:35:38|2.6506
14:35:40|2.6507
14:35:41|2.6529
14:35:42|2.6529
14:35:43|2.6511
14:35:44|2.6534
14:35:45|2.6526
14:35:45|2.6512
14:35:47|2.6512
14:35:48|2.6529
14:35:49|2.6529
14:35:50|2.6529
14:35:51|2.653
14:35:52|2.653
14:35:52|2.653
14:35:54|2.6551
14:35:54|2.6551
14:35:56|2.6557
14:35:57|2.6557
14:35:58|2.658
14:35:59|2.657
14:36:00|2.657
14:36:02|2.657
14:36:02|2.657
14:36:03|2.657
14:36:04|2.657
14:36:05|2.657
14:36:06|2.657
14:36:07|2.6578
14:36:08|2.6546
14:36:09|2.654
14:36:10|2.6518
14:36:12|2.6518
14:36:13|2.6525
14:36:13|2.6525
14:36:14|2.6551
14:36:15|2.6546
14:36:17|2.6546
14:36:18|2.6546
14:36:18|2.6546
14:36:19|2.6548
14:36:21|2.6548
14:36:22|2.6548
14:36:23|2.6548
14:36:24|2.6548
14:36:25|2.6546
14:36:25|2.6546
14:36:27|2.6546
14:36:28|2.6546
14:36:29|2.6566
14:36:29|2.6566
14:36:31|2.6555
14:36:32|2.6555
14:36:33|2.6555
14:36:34|2.6546
14:36:35|2.6544
14:36:36|2.6546
14:36:37|2.657
14:36:38|2.6581
14:36:39|2.6581
14:36:40|2.6581
14:36:41|2.6542
14:36:42|2.6539
14:36:43|2.6539
14:36:44|2.6535
14:36:46|2.6535
14:36:46|2.6535
14:36:47|2.6531
14:36:49|2.6531
14:36:50|2.6528
14:36:50|2.6528
14:36:51|2.6547
14:36:52|2.6521
14:36:53|2.6516
14:36:54|2.6516
14:36:55|2.6516
14:36:56|2.6516
14:36:57|2.6516
14:36:59|2.6515
14:37:00|2.6515
14:37:00|2.6515
14:37:01|2.6515
14:37:02|2.6515
14:37:04|2.6515
14:37:05|2.6515
14:37:06|2.6528
14:37:07|2.6528
14:37:07|2.65
14:37:08|2.65
14:37:10|2.65
14:37:10|2.6515
14:37:12|2.6515
14:37:12|2.6515
14:37:14|2.6515
14:37:14|2.6515
14:37:15|2.6515
14:37:17|2.6515
14:37:18|2.6516
14:37:18|2.6505
14:37:19|2.6505
14:37:20|2.6515
14:37:21|2.6515
14:37:22|2.6515
14:37:23|2.6515
14:37:24|2.6515
14:37:25|2.65
14:37:26|2.65
14:37:27|2.65
14:37:28|2.65
14:37:29|2.6514
14:37:30|2.6514
14:37:31|2.6503
14:37:32|2.65
14:37:34|2.65
14:37:35|2.6494
14:37:37|2.6495
14:37:37|2.6495
14:37:39|2.6495
14:37:39|2.6495
14:37:41|2.6495
14:37:42|2.649
14:37:43|2.648
14:37:44|2.6496
14:37:45|2.6495
14:37:47|2.6495
14:37:48|2.6495
14:37:49|2.6495
14:37:50|2.6495
14:37:50|2.6495
14:37:51|2.6495
14:37:52|2.6466
14:37:53|2.6464
14:37:55|2.6464
14:37:56|2.645
14:37:56|2.6465
14:37:58|2.6465
14:37:58|2.6465
14:38:00|2.6466
14:38:01|2.6469
14:38:02|2.6467
14:38:03|2.6466
14:38:04|2.6464
14:38:05|2.6464
14:38:06|2.6464
14:38:07|2.6464
14:38:08|2.6464
14:38:09|2.6464
14:38:10|2.6464
14:38:11|2.6464
14:38:12|2.6464
14:38:13|2.6464
14:38:14|2.6464
14:38:15|2.6464
14:38:16|2.6485
14:38:17|2.6485
14:38:18|2.6473
14:38:19|2.6473
14:38:20|2.6473
14:38:21|2.6473
14:38:22|2.6473
14:38:23|2.6473
14:38:24|2.6494
14:38:25|2.6498
14:38:26|2.6477
14:38:27|2.6477
14:38:28|2.6475
14:38:29|2.6475
14:38:30|2.6473
14:38:31|2.6473
14:38:32|2.6473
14:38:33|2.6458
14:38:34|2.6458
14:38:36|2.6434
14:38:37|2.6434
14:38:38|2.6434
14:38:39|2.6434
14:38:39|2.6434
14:38:41|2.6434
14:38:42|2.6434
14:38:43|2.6433
14:38:44|2.6433
14:38:45|2.642
14:38:46|2.6422
14:38:47|2.6434
14:38:48|2.6417
14:38:49|2.6417
14:38:50|2.6417
14:38:52|2.6419
14:38:52|2.6419
14:38:53|2.6419
14:38:54|2.6426
14:38:55|2.6426
14:38:56|2.6418
14:38:58|2.6432
14:38:58|2.6432
14:38:59|2.6432
14:39:00|2.6432
14:39:02|2.645
14:39:02|2.6456
14:39:03|2.6456
14:39:04|2.6435
14:39:06|2.6435
14:39:06|2.6432
14:39:07|2.6432
14:39:09|2.6423
14:39:10|2.6427
14:39:11|2.6427
14:39:11|2.6463
14:39:13|2.6456
14:39:14|2.6456
14:39:14|2.6468
14:39:15|2.6468
14:39:17|2.6468
14:39:17|2.6468
14:39:18|2.6456
14:39:20|2.6448
14:39:21|2.6448
14:39:22|2.6443
14:39:23|2.6438
14:39:23|2.6437
14:39:25|2.6427
14:39:26|2.6427
14:39:27|2.6433
14:39:28|2.6429
14:39:28|2.6429
14:39:29|2.6429
14:39:30|2.6437
14:39:31|2.6451
14:39:33|2.6427
14:39:34|2.6452
14:39:34|2.6452
14:39:37|2.6452
14:39:38|2.6445
14:39:39|2.6445
14:39:41|2.6455
14:39:41|2.6453
14:39:43|2.6464
14:39:43|2.6468
14:39:44|2.6456
14:39:45|2.6457
14:39:47|2.6468
14:39:49|2.6458
14:39:50|2.6468
14:39:50|2.6455
14:39:52|2.6455
14:39:53|2.6468
14:39:54|2.647
14:39:54|2.6485
14:39:56|2.6485
14:39:56|2.6485
14:39:57|2.6466
14:39:58|2.65
14:40:00|2.6489
14:40:00|2.65
14:40:01|2.6477
14:40:02|2.6477
14:40:03|2.6498
14:40:04|2.6498
14:40:06|2.65
14:40:07|2.6511
14:40:07|2.6488
14:40:08|2.6488
14:40:09|2.6488
14:40:10|2.6488
14:40:11|2.6488
14:40:13|2.6488
14:40:13|2.6488
14:40:15|2.6491
14:40:15|2.6491
14:40:17|2.6484
14:40:17|2.6481
14:40:18|2.6481
14:40:19|2.6474
14:40:20|2.6474
14:40:22|2.6473
14:40:23|2.6486
14:40:24|2.6486
14:40:25|2.6486
14:40:26|2.6486
14:40:27|2.6486
14:40:28|2.6486
14:40:29|2.6486
14:40:30|2.6486
14:40:31|2.6486
14:40:32|2.6486
14:40:33|2.6486
14:40:34|2.6486
14:40:35|2.6468
14:40:36|2.6461
14:40:37|2.6461
14:40:39|2.6461
14:40:39|2.6461
14:40:41|2.6461
14:40:42|2.6468
14:40:42|2.6468
14:40:44|2.6468
14:40:45|2.6482
14:40:45|2.6482
14:40:47|2.6482
14:40:47|2.6482
14:40:49|2.6482
14:40:50|2.6482
14:40:51|2.6463
14:40:52|2.6466
14:40:53|2.6478
14:40:54|2.6482
14:40:55|2.644
14:40:56|2.6469
14:40:56|2.6474
14:40:57|2.6474
14:40:59|2.6475
14:41:00|2.6497
14:41:01|2.65
14:41:02|2.6509
14:41:03|2.6509
14:41:04|2.651
14:41:05|2.6486
14:41:06|2.65
14:41:07|2.6484
14:41:08|2.65
14:41:08|2.6501
14:41:10|2.6528
14:41:11|2.6504
14:41:12|2.652
14:41:13|2.6531
14:41:14|2.6554
14:41:15|2.655
14:41:16|2.6554
14:41:17|2.6554
14:41:18|2.6554
14:41:19|2.6537
14:41:20|2.6541
14:41:21|2.6545
14:41:22|2.6512
14:41:23|2.6513
14:41:24|2.6506
14:41:25|2.6507
14:41:26|2.6507
14:41:27|2.6505
14:41:28|2.6505
14:41:29|2.6505
14:41:30|2.6502
14:41:31|2.6502
14:41:32|2.6502
14:41:33|2.6496
14:41:34|2.6496
14:41:35|2.6496
14:41:36|2.6528
14:41:38|2.6501
14:41:38|2.6526
14:41:40|2.6527
14:41:41|2.6526
14:41:42|2.6534
14:41:44|2.6527
14:41:45|2.6535
14:41:46|2.6514
14:41:46|2.6526
14:41:48|2.6504
14:41:49|2.6504
14:41:50|2.6504
14:41:51|2.6504
14:41:52|2.6504
14:41:52|2.6504
14:41:53|2.6532
14:41:55|2.6532
14:41:56|2.6529
14:41:56|2.6532
14:41:58|2.6562
14:41:59|2.6562
14:41:59|2.6553
14:42:01|2.6553
14:42:02|2.6536
14:42:03|2.6553
14:42:04|2.6553
14:42:05|2.6561
14:42:06|2.6561
14:42:07|2.6561
14:42:08|2.6557
14:42:09|2.6545
14:42:10|2.655
14:42:11|2.6545
14:42:12|2.6545
14:42:13|2.6534
14:42:14|2.656
14:42:15|2.6561
14:42:16|2.6555
14:42:17|2.6555
14:42:18|2.6556
14:42:19|2.6556
14:42:20|2.6556
14:42:21|2.6543
14:42:22|2.6535
14:42:23|2.6544
14:42:24|2.6544
14:42:25|2.6542
14:42:26|2.6542
14:42:27|2.6543
14:42:28|2.653
14:42:30|2.653
14:42:30|2.653
14:42:31|2.653
14:42:33|2.657
14:42:33|2.6559
14:42:34|2.6559
14:42:35|2.6553
14:42:37|2.6553
14:42:37|2.6553
14:42:39|2.6553
14:42:41|2.6569
14:42:42|2.6562
14:42:43|2.657
14:42:44|2.6556
14:42:45|2.6556
14:42:46|2.6556
14:42:47|2.657
14:42:48|2.6567
14:42:49|2.6567
14:42:50|2.6567
14:42:51|2.6567
14:42:52|2.6567
14:42:54|2.6553
14:42:54|2.6553
14:42:56|2.6553
14:42:57|2.6554
14:42:58|2.6515
14:42:59|2.6515
14:43:00|2.6528
14:43:01|2.6528
14:43:03|2.6528
14:43:03|2.6553
14:43:04|2.6536
14:43:05|2.6528
14:43:06|2.6528
14:43:07|2.6573
14:43:09|2.6584
14:43:09|2.6569
14:43:10|2.6572
14:43:11|2.6572
14:43:12|2.655
14:43:13|2.6582
14:43:15|2.6569
14:43:16|2.6584
14:43:16|2.6573
14:43:18|2.6573
14:43:19|2.6573
14:43:20|2.6573
14:43:20|2.6573
14:43:21|2.6573
14:43:23|2.6573
14:43:23|2.6573
14:43:24|2.6573
14:43:25|2.6573
14:43:26|2.6573
14:43:27|2.6573
14:43:28|2.6573
14:43:29|2.6561
14:43:31|2.655
14:43:32|2.655
14:43:33|2.655
14:43:33|2.655
14:43:34|2.655
14:43:35|2.655
14:43:36|2.655
14:43:37|2.655
14:43:38|2.6552
14:43:40|2.6551
14:43:41|2.655
14:43:43|2.656
14:43:44|2.656
14:43:44|2.656
14:43:46|2.656
14:43:46|2.656
14:43:48|2.656
14:43:49|2.6551
14:43:50|2.6551
14:43:51|2.6551
14:43:52|2.6565
14:43:53|2.6565
14:43:54|2.6565
14:43:55|2.6565
14:43:56|2.655
14:43:57|2.655
14:43:58|2.6551
14:43:59|2.6551
14:44:01|2.6551
14:44:02|2.6554
14:44:02|2.6554
14:44:04|2.6551
14:44:04|2.6554
14:44:05|2.6554
14:44:07|2.6579
14:44:07|2.6579
14:44:08|2.6579
14:44:09|2.6579
14:44:11|2.658
14:44:11|2.6575
14:44:13|2.6575
14:44:14|2.6601
14:44:14|2.6605
14:44:15|2.6583
14:44:16|2.6583
14:44:17|2.6621
14:44:18|2.6621
14:44:19|2.6602
14:44:20|2.6638
14:44:21|2.6621
14:44:23|2.6623
14:44:23|2.6622
14:44:25|2.6624
14:44:25|2.6622
14:44:26|2.6622
14:44:27|2.6622
14:44:28|2.6622
14:44:30|2.6623
14:44:30|2.6624
14:44:31|2.6623
14:44:32|2.6623
14:44:34|2.6622
14:44:34|2.6622
14:44:36|2.663
14:44:36|2.663
14:44:37|2.663
14:44:38|2.6629
14:44:39|2.663
14:44:41|2.6629
14:44:42|2.6619
14:44:44|2.6619
14:44:45|2.6618
14:44:45|2.6618
14:44:47|2.6618
14:44:48|2.6618
14:44:49|2.6602
14:44:50|2.6602
14:44:51|2.6602
14:44:52|2.6602
14:44:53|2.6607
14:44:54|2.6625
14:44:55|2.6637
14:44:56|2.6637
14:44:57|2.6623
14:44:59|2.662
14:44:59|2.662
14:45:00|2.6611
14:45:01|2.6624
14:45:02|2.6624
14:45:03|2.6624
14:45:05|2.6624
14:45:05|2.6624
14:45:06|2.6624
14:45:07|2.6624
14:45:09|2.6624
14:45:09|2.6624
14:45:11|2.66
14:45:11|2.66
14:45:12|2.66
14:45:14|2.6575
14:45:14|2.6601
14:45:15|2.6601
14:45:17|2.6601
14:45:17|2.6601
14:45:18|2.6595
14:45:20|2.6595
14:45:20|2.6586
14:45:22|2.6586
14:45:23|2.6586
14:45:24|2.6611
14:45:24|2.6611
14:45:26|2.6607
14:45:26|2.6607
14:45:28|2.6607
14:45:29|2.6607
14:45:30|2.6607
14:45:31|2.6607
14:45:31|2.6607
14:45:32|2.6607
14:45:34|2.6607
14:45:35|2.6607
14:45:36|2.6616
14:45:37|2.6616
14:45:38|2.6591
14:45:39|2.6597
14:45:39|2.6581
14:45:40|2.6586
14:45:42|2.6597
14:45:43|2.6597
14:45:43|2.6601
14:45:45|2.6601
14:45:45|2.6601
14:45:46|2.6601
14:45:48|2.659
14:45:49|2.659
14:45:50|2.6601
14:45:51|2.6601
14:45:52|2.6581
14:45:53|2.6583
14:45:54|2.6583
14:45:55|2.6583
14:45:56|2.6583
14:45:57|2.6608
14:45:58|2.6602
14:45:59|2.6602
14:46:00|2.6611
14:46:01|2.6611
14:46:02|2.6613
14:46:03|2.6595
14:46:04|2.6595
14:46:06|2.6595
14:46:06|2.6595
14:46:07|2.6595
14:46:08|2.6595
14:46:09|2.6595
14:46:10|2.6595
14:46:12|2.6595
14:46:12|2.6595
14:46:13|2.6595
14:46:14|2.6595
14:46:15|2.662
14:46:16|2.662
14:46:17|2.662
14:46:18|2.662
14:46:19|2.662
14:46:21|2.662
14:46:21|2.6619
14:46:23|2.6619
14:46:24|2.6619
14:46:24|2.6619
14:46:25|2.6619
14:46:26|2.6612
14:46:28|2.6616
14:46:29|2.6632
14:46:30|2.6636
14:46:31|2.6644
14:46:31|2.6638
14:46:32|2.6638
14:46:34|2.6638
14:46:35|2.6638
14:46:36|2.6632
14:46:36|2.6638
14:46:38|2.6638
14:46:39|2.6638
14:46:40|2.6639
14:46:41|2.6639
14:46:42|2.6632
14:46:42|2.6632
14:46:43|2.6624
14:46:46|2.6624
14:46:46|2.6624
14:46:48|2.6631
14:46:48|2.6624
14:46:50|2.6624
14:46:51|2.6624
14:46:51|2.6624
14:46:53|2.6636
14:46:54|2.6636
14:46:54|2.6636
14:46:56|2.6636
14:46:57|2.6636
14:46:58|2.662
14:46:58|2.662
14:46:59|2.662
14:47:01|2.6616
14:47:02|2.6611
14:47:03|2.6632
14:47:04|2.6632
14:47:05|2.6632
14:47:06|2.6633
14:47:07|2.6633
14:47:08|2.6633
14:47:09|2.6633
14:47:09|2.6656
14:47:11|2.6677
14:47:12|2.6677
14:47:13|2.6667
14:47:14|2.6667
14:47:14|2.6661
14:47:15|2.6685
14:47:17|2.6669
14:47:19|2.6669
14:47:19|2.6671
14:47:20|2.6669
14:47:21|2.666
14:47:22|2.6664
14:47:23|2.6664
14:47:24|2.6664
14:47:25|2.6665
14:47:26|2.6665
14:47:28|2.6685
14:47:29|2.6685
14:47:29|2.6683
14:47:31|2.6683
14:47:31|2.6671
14:47:33|2.668
14:47:33|2.668
14:47:34|2.6663
14:47:35|2.6659
14:47:37|2.6671
14:47:37|2.6673
14:47:38|2.6673
14:47:40|2.6673
14:47:40|2.6673
14:47:41|2.6692
14:47:42|2.6699
14:47:44|2.6688
14:47:45|2.6688
14:47:47|2.6682
14:47:47|2.6689
14:47:49|2.6699
14:47:49|2.67
14:47:51|2.6699
14:47:51|2.6699
14:47:52|2.67
14:47:54|2.67
14:47:54|2.67
14:47:56|2.6715
14:47:57|2.672
14:47:58|2.6724
14:47:59|2.672
14:48:00|2.6722
14:48:01|2.6725
14:48:02|2.6728
14:48:03|2.6728
14:48:04|2.6724
14:48:04|2.6724
14:48:06|2.6724
14:48:08|2.6723
14:48:08|2.6721
14:48:09|2.673
14:48:10|2.673
14:48:11|2.673
14:48:13|2.673
14:48:13|2.673
14:48:15|2.6729
14:48:16|2.673
14:48:17|2.6708
14:48:17|2.6725
14:48:19|2.6725
14:48:19|2.6704
14:48:21|2.6689
14:48:22|2.6689
14:48:23|2.6698
14:48:24|2.67
14:48:26|2.67
14:48:26|2.67
14:48:27|2.67
14:48:28|2.6698
14:48:29|2.67
14:48:30|2.67
14:48:31|2.6704
14:48:32|2.6703
14:48:33|2.67
14:48:35|2.67
14:48:36|2.67
14:48:37|2.67
14:48:37|2.6689
14:48:38|2.6688
14:48:39|2.6698
14:48:41|2.671
14:48:42|2.6702
14:48:43|2.6702
14:48:43|2.6702
14:48:44|2.6699
14:48:46|2.6713
14:48:47|2.6718
14:48:48|2.6713
14:48:49|2.6702
14:48:50|2.6702
14:48:52|2.6708
14:48:53|2.6702
14:48:53|2.6702
14:48:55|2.6702
14:48:55|2.6688
14:48:56|2.6708
14:48:57|2.6711
14:48:58|2.67
14:49:00|2.67
14:49:00|2.669
14:49:01|2.6699
14:49:02|2.6699
14:49:04|2.6699
14:49:05|2.6699
14:49:05|2.6699
14:49:06|2.6702
14:49:07|2.6698
14:49:08|2.6698
14:49:10|2.6698
14:49:10|2.6686
14:49:11|2.6686
14:49:13|2.6669
14:49:13|2.6676
14:49:14|2.6655
14:49:15|2.6651
14:49:16|2.6668
14:49:18|2.6668
14:49:18|2.6668
14:49:19|2.6656
14:49:21|2.6653
14:49:22|2.665
14:49:22|2.6651
14:49:23|2.6641
14:49:24|2.6641
14:49:26|2.6641
14:49:26|2.6641
14:49:27|2.6649
14:49:28|2.6649
14:49:30|2.663
14:49:30|2.663
14:49:31|2.663
14:49:33|2.663
14:49:34|2.6638
14:49:34|2.6638
14:49:35|2.6638
14:49:36|2.6638
14:49:38|2.6626
14:49:38|2.6625
14:49:39|2.6625
14:49:40|2.6625
14:49:41|2.6625
14:49:42|2.665
14:49:43|2.666
14:49:44|2.666
14:49:47|2.6663
14:49:48|2.6663
14:49:49|2.6655
14:49:50|2.6655
14:49:51|2.6655
14:49:53|2.6655
14:49:53|2.6655
14:49:55|2.6639
14:49:55|2.6636
14:49:56|2.6636
14:49:57|2.6653
14:49:59|2.6653
14:50:00|2.6653
14:50:00|2.6653
14:50:02|2.6653
14:50:02|2.6663
14:50:04|2.6663
14:50:04|2.6641
14:50:05|2.6641
14:50:06|2.6641
14:50:07|2.6641
14:50:09|2.6641
14:50:10|2.6656
14:50:10|2.6656
14:50:12|2.6653
14:50:13|2.6653
14:50:13|2.6653
14:50:15|2.6653
14:50:16|2.6653
14:50:17|2.6653
14:50:18|2.6662
14:50:19|2.6656
14:50:20|2.6656
14:50:20|2.6656
14:50:21|2.6656
14:50:23|2.6657
14:50:24|2.6657
14:50:25|2.6657
14:50:26|2.6657
14:50:27|2.6657
14:50:27|2.6656
14:50:29|2.6656
14:50:30|2.6644
14:50:31|2.6638
14:50:32|2.6638
14:50:33|2.6638
14:50:34|2.6626
14:50:35|2.6616
14:50:35|2.6623
14:50:36|2.6623
14:50:38|2.6616
14:50:39|2.6623
14:50:41|2.6651
14:50:41|2.6636
14:50:42|2.6635
14:50:43|2.6662
14:50:44|2.6645
14:50:45|2.6656
14:50:47|2.6656
14:50:49|2.6652
14:50:49|2.665
14:50:50|2.665
14:50:51|2.665
14:50:53|2.665
14:50:53|2.6634
14:50:54|2.6623
14:50:55|2.6666
14:50:56|2.6666
14:50:58|2.6652
14:50:58|2.6652
14:50:59|2.667
14:51:00|2.6661
14:51:02|2.6665
14:51:02|2.6665
14:51:03|2.6681
14:51:05|2.6681
14:51:06|2.6674
14:51:07|2.6649
14:51:08|2.6649
14:51:10|2.6648
14:51:11|2.6674
14:51:11|2.6674
14:51:12|2.6674
14:51:13|2.6674
14:51:14|2.6674
14:51:15|2.6674
14:51:16|2.6659
14:51:18|2.6662
14:51:18|2.6651
14:51:19|2.6651
14:51:21|2.6651
14:51:22|2.6651
14:51:22|2.6651
14:51:23|2.6651
14:51:24|2.6651
14:51:25|2.6651
14:51:26|2.6651
14:51:27|2.6667
14:51:28|2.6671
14:51:29|2.6667
14:51:30|2.6667
14:51:31|2.6664
14:51:32|2.6664
14:51:33|2.6664
14:51:34|2.6663
14:51:35|2.6656
14:51:37|2.6651
14:51:37|2.6651
14:51:38|2.6673
14:51:39|2.6673
14:51:40|2.6673
14:51:42|2.6671
14:51:42|2.6671
14:51:43|2.6671
14:51:44|2.6671
14:51:45|2.6671
14:51:46|2.6671
14:51:47|2.6671
14:51:49|2.6649
14:51:50|2.6649
14:51:51|2.6669
14:51:52|2.6659
14:51:53|2.6659
14:51:54|2.6668
14:51:55|2.6669
14:51:56|2.669
14:51:57|2.6691
14:51:59|2.6692
14:52:00|2.6668
14:52:01|2.6684
14:52:01|2.6684
14:52:03|2.6668
14:52:03|2.6668
14:52:05|2.6668
14:52:06|2.6668
14:52:07|2.67
14:52:08|2.6704
14:52:09|2.6694
14:52:10|2.6694
14:52:11|2.6694
14:52:12|2.6694
14:52:13|2.6708
14:52:14|2.6708
14:52:15|2.6696
14:52:16|2.6696
14:52:17|2.6696
14:52:18|2.6696
14:52:20|2.6677
14:52:20|2.6677
14:52:21|2.6677
14:52:22|2.6673
14:52:23|2.6707
14:52:24|2.6707
14:52:25|2.6707
14:52:26|2.6707
14:52:27|2.6707
14:52:28|2.6707
14:52:29|2.6707
14:52:30|2.6696
14:52:31|2.6677
14:52:32|2.6677
14:52:34|2.6677
14:52:34|2.6696
14:52:35|2.6696
14:52:36|2.6696
14:52:37|2.6673
14:52:38|2.6694
14:52:39|2.6694
14:52:41|2.6694
14:52:42|2.67
14:52:42|2.6692
14:52:44|2.67
14:52:44|2.67
14:52:45|2.6699
14:52:47|2.6699
14:52:47|2.6698
14:52:49|2.6699
14:52:50|2.6699
14:52:51|2.6699
14:52:52|2.6699
14:52:53|2.6699
14:52:55|2.6699
14:52:56|2.6699
14:52:56|2.6699
14:52:57|2.6699
14:52:59|2.6699
14:53:00|2.6678
14:53:01|2.6678
14:53:02|2.6678
14:53:03|2.6678
14:53:04|2.6678
14:53:05|2.6678
14:53:06|2.6679
14:53:07|2.6679
14:53:08|2.6686
14:53:08|2.6686
14:53:10|2.6686
14:53:11|2.6686
14:53:12|2.6686
14:53:13|2.6686
14:53:14|2.6686
14:53:15|2.6681
14:53:16|2.668
14:53:17|2.668
14:53:18|2.668
14:53:19|2.6679
14:53:20|2.6679
14:53:21|2.6679
14:53:22|2.668
14:53:23|2.668
14:53:24|2.668
14:53:25|2.6673
14:53:26|2.6673
14:53:27|2.6673
14:53:28|2.6673
14:53:29|2.6673
14:53:30|2.6668
14:53:31|2.6674
14:53:32|2.669
14:53:33|2.669
14:53:34|2.669
14:53:35|2.669
14:53:36|2.669
14:53:37|2.669
14:53:38|2.6691
14:53:39|2.6691
14:53:40|2.6691
14:53:41|2.6684
14:53:42|2.667
14:53:43|2.6673
14:53:44|2.6682
14:53:45|2.6667
14:53:46|2.6665
14:53:47|2.6677
14:53:49|2.6677
14:53:50|2.6662
14:53:52|2.6661
14:53:52|2.666
14:53:53|2.6663
14:53:54|2.6663
14:53:56|2.6663
14:53:57|2.6663
14:53:57|2.6663
14:53:58|2.6663
14:54:00|2.6661
14:54:01|2.6661
14:54:02|2.6661
14:54:03|2.6661
14:54:04|2.6661
14:54:05|2.6661
14:54:07|2.6662
14:54:08|2.6661
14:54:08|2.6661
14:54:09|2.6661
14:54:11|2.6661
14:54:11|2.6661
14:54:12|2.6657
14:54:14|2.6656
14:54:14|2.6656
14:54:16|2.6662
14:54:16|2.6662
14:54:17|2.6662
14:54:18|2.6662
14:54:19|2.6664
14:54:21|2.6664
14:54:22|2.6639
14:54:23|2.6639
14:54:24|2.6639
14:54:24|2.6639
14:54:26|2.6639
14:54:27|2.6639
14:54:28|2.6635
14:54:29|2.6635
14:54:30|2.6635
14:54:31|2.6634
14:54:32|2.6634
14:54:33|2.6634
14:54:34|2.6634
14:54:35|2.6634
14:54:36|2.6634
14:54:38|2.6634
14:54:38|2.6626
14:54:39|2.6626
14:54:40|2.6627
14:54:41|2.6627
14:54:42|2.6626
14:54:43|2.6628
14:54:44|2.6626
14:54:45|2.6626
14:54:47|2.6626
14:54:47|2.6626
14:54:48|2.6614
14:54:50|2.6615
14:54:51|2.6602
14:54:53|2.66
14:54:53|2.66
14:54:55|2.66
14:54:57|2.6594
14:54:57|2.6594
14:54:59|2.6594
14:54:59|2.6594
14:55:01|2.6594
14:55:02|2.6603
14:55:03|2.6594
14:55:04|2.6594
14:55:05|2.6594
14:55:06|2.6601
14:55:07|2.6605
14:55:08|2.6605
14:55:09|2.6605
14:55:10|2.6595
14:55:11|2.6605
14:55:12|2.6604
14:55:13|2.6605
14:55:14|2.6592
14:55:15|2.6592
14:55:16|2.6592
14:55:17|2.6605
14:55:18|2.6604
14:55:19|2.6605
14:55:20|2.6605
14:55:21|2.6605
14:55:22|2.6605
14:55:23|2.6605
14:55:24|2.6605
14:55:25|2.6605
14:55:26|2.6605
14:55:27|2.6605
14:55:28|2.6622
14:55:29|2.6622
14:55:30|2.6605
14:55:31|2.6615
14:55:32|2.6605
14:55:33|2.6605
14:55:35|2.6615
14:55:35|2.6604
14:55:36|2.6605
14:55:37|2.6605
14:55:38|2.6605
14:55:39|2.6605
14:55:40|2.6605
14:55:41|2.6573
14:55:43|2.6532
14:55:43|2.6516
14:55:44|2.6516
14:55:45|2.6516
14:55:46|2.6516
14:55:47|2.6516
14:55:48|2.6516
14:55:49|2.6516
14:55:50|2.6552
14:55:52|2.652
14:55:53|2.652
14:55:55|2.6535
14:55:55|2.6535
14:55:57|2.6535
14:55:57|2.6534
14:55:59|2.6534
14:55:59|2.6534
14:56:00|2.6534
14:56:02|2.6536
14:56:03|2.6536
14:56:03|2.6536
14:56:05|2.6537
14:56:06|2.6537
14:56:07|2.6534
14:56:07|2.6532
14:56:08|2.6532
14:56:09|2.6532
14:56:11|2.6522
14:56:12|2.6511
14:56:13|2.6511
14:56:13|2.6511
14:56:14|2.6514
14:56:16|2.6514
14:56:16|2.6514
14:56:17|2.6532
14:56:18|2.6532
14:56:20|2.6525
14:56:20|2.6531
14:56:21|2.6541
14:56:22|2.6532
14:56:23|2.6532
14:56:24|2.6532
14:56:25|2.6532
14:56:27|2.6534
14:56:27|2.6534
14:56:28|2.6534
14:56:30|2.6534
14:56:31|2.6534
14:56:31|2.6534
14:56:33|2.6534
14:56:34|2.655
14:56:35|2.655
14:56:36|2.655
14:56:37|2.6521
14:56:37|2.6528
14:56:39|2.6528
14:56:40|2.6528
14:56:41|2.6528
14:56:41|2.6528
14:56:43|2.6507
14:56:43|2.6507
14:56:45|2.651
14:56:46|2.6548
14:56:47|2.6548
14:56:48|2.6548
14:56:48|2.6567
14:56:50|2.6567
14:56:51|2.6567
14:56:52|2.6564
14:56:54|2.6574
14:56:55|2.6574
14:56:56|2.6584
14:56:57|2.6572
14:56:59|2.6572
14:56:59|2.6584
14:57:01|2.6585
14:57:01|2.6585
14:57:03|2.6594
14:57:03|2.6599
14:57:05|2.6599
14:57:05|2.6599
14:57:06|2.6599
14:57:08|2.6599
14:57:09|2.6599
14:57:10|2.6599
14:57:11|2.6601
14:57:12|2.6611
14:57:13|2.6626
14:57:14|2.6624
14:57:16|2.6624
14:57:16|2.6632
14:57:17|2.6634
14:57:18|2.6634
14:57:20|2.6634
14:57:21|2.6634
14:57:22|2.6634
14:57:23|2.6649
14:57:24|2.6649
14:57:25|2.6628
14:57:26|2.6649
14:57:27|2.6649
14:57:28|2.6649
14:57:29|2.6649
14:57:30|2.6636
14:57:31|2.6636
14:57:33|2.6636
14:57:33|2.6636
14:57:34|2.6636
14:57:35|2.6644
14:57:37|2.6644
14:57:37|2.6644
14:57:38|2.6638
14:57:39|2.6638
14:57:41|2.6638
14:57:41|2.6638
14:57:42|2.6618
14:57:43|2.6618
14:57:44|2.6618
14:57:45|2.6618
14:57:46|2.6642
14:57:47|2.6654
14:57:48|2.6657
14:57:49|2.6646
14:57:50|2.6646
14:57:51|2.6646
14:57:52|2.6646
14:57:54|2.6646
14:57:55|2.6646
14:57:56|2.6646
14:57:57|2.6646
14:57:58|2.6646
14:57:59|2.6646
14:58:00|2.6646
14:58:01|2.6646
14:58:02|2.6646
14:58:03|2.6646
14:58:04|2.6646
14:58:05|2.665
14:58:06|2.6646
14:58:07|2.6632
14:58:08|2.6632
14:58:09|2.6632
14:58:10|2.6632
14:58:11|2.6632
14:58:12|2.6632
14:58:13|2.6644
14:58:15|2.6644
14:58:15|2.6644
14:58:17|2.6632
14:58:17|2.6624
14:58:19|2.6624
14:58:20|2.6624
14:58:21|2.6624
14:58:22|2.6624
14:58:22|2.6601
14:58:24|2.6601
14:58:25|2.6601
14:58:26|2.6601
14:58:27|2.6601
14:58:28|2.6588
14:58:29|2.6583
14:58:29|2.6601
14:58:31|2.6601
14:58:32|2.6601
14:58:33|2.6583
14:58:33|2.6583
14:58:35|2.6587
14:58:36|2.6587
14:58:37|2.6587
14:58:39|2.6587
14:58:39|2.6543
14:58:40|2.6575
14:58:41|2.6575
14:58:42|2.6585
14:58:43|2.6551
14:58:44|2.6557
14:58:45|2.6551
14:58:46|2.6546
14:58:47|2.6546
14:58:48|2.6546
14:58:49|2.6546
14:58:50|2.6551
14:58:51|2.6551
14:58:52|2.6551
14:58:53|2.6551
14:58:55|2.6543
14:58:56|2.6543
14:58:57|2.6543
14:58:58|2.6542
14:58:59|2.6542
14:59:01|2.6554
14:59:02|2.656
14:59:03|2.656
14:59:04|2.6542
14:59:05|2.6558
14:59:06|2.6577
14:59:07|2.6577
14:59:08|2.6577
14:59:08|2.6577
14:59:10|2.6577
14:59:11|2.6557
14:59:12|2.6557
14:59:13|2.6558
14:59:14|2.6558
14:59:15|2.6558
14:59:16|2.6558
14:59:17|2.6558
14:59:18|2.6558
14:59:19|2.6558
14:59:20|2.6558
14:59:21|2.6558
14:59:22|2.6548
14:59:23|2.6548
14:59:24|2.6553
14:59:25|2.6553
14:59:26|2.6553
14:59:27|2.6553
14:59:28|2.6546
14:59:29|2.6545
14:59:30|2.6545
14:59:31|2.6561
14:59:32|2.6503
14:59:33|2.65
14:59:35|2.65
14:59:35|2.65
14:59:36|2.65
14:59:37|2.65
14:59:39|2.6499
14:59:40|2.6499
14:59:41|2.6481
14:59:41|2.6486
14:59:43|2.6479
14:59:44|2.6493
14:59:44|2.6493
14:59:46|2.6493
14:59:47|2.6493
14:59:48|2.6493
14:59:49|2.6493
14:59:49|2.6492
14:59:50|2.6492
14:59:52|2.6491
14:59:53|2.6493
14:59:53|2.6493
14:59:55|2.6493
14:59:57|2.6493
14:59:59|2.6493
15:00:00|2.6469
15:00:01|2.6469
15:00:03|2.6469
15:00:03|2.6469
15:00:05|2.6475
15:00:05|2.6466
15:00:07|2.6433
15:00:08|2.644
15:00:09|2.6445
15:00:10|2.6445
15:00:11|2.6443
15:00:12|2.6444
15:00:13|2.6453
15:00:14|2.644
15:00:15|2.644
15:00:16|2.6457
15:00:17|2.6453
15:00:18|2.6462
15:00:19|2.6462
15:00:20|2.6471
15:00:21|2.6471
15:00:22|2.6471
15:00:23|2.6471
15:00:24|2.6471
15:00:25|2.6471
15:00:26|2.648
15:00:27|2.651
15:00:28|2.651
15:00:29|2.6511
15:00:30|2.65
15:00:32|2.651
15:00:32|2.651
15:00:33|2.6485
15:00:34|2.6475
15:00:35|2.6475
15:00:36|2.647
15:00:37|2.647
15:00:38|2.647
15:00:39|2.647
15:00:40|2.6486
15:00:41|2.6486
15:00:42|2.6486
15:00:43|2.6486
15:00:44|2.6486
15:00:45|2.6472
15:00:47|2.6472
15:00:48|2.6472
15:00:48|2.6475
15:00:49|2.6475
15:00:51|2.6481
15:00:51|2.6486
15:00:52|2.6486
15:00:53|2.6486
15:00:54|2.6486
15:00:55|2.6486
15:00:57|2.6486
15:00:59|2.6502
15:00:59|2.6514
15:01:01|2.6529
15:01:01|2.6529
15:01:03|2.6529
15:01:03|2.6501
15:01:05|2.6503
15:01:06|2.6514
15:01:06|2.6533
15:01:07|2.6526
15:01:09|2.6527
15:01:15|2.6537
15:01:15|2.6537
15:01:16|2.6537
15:01:17|2.6538
15:01:19|2.6537
15:01:19|2.6544
15:01:20|2.6544
15:01:21|2.6537
15:01:23|2.6537
15:01:24|2.653
15:01:24|2.6537
15:01:25|2.6537
15:01:26|2.6537
15:01:27|2.6535
15:01:28|2.6535
15:01:29|2.6531
15:01:31|2.6531
15:01:32|2.6531
15:01:33|2.6531
15:01:34|2.6531
15:01:35|2.653
15:01:36|2.6515
15:01:37|2.6515
15:01:38|2.653
15:01:39|2.6531
15:01:40|2.6531
15:01:41|2.6531
15:01:42|2.653
15:01:43|2.653
15:01:44|2.654
15:01:45|2.6598
15:01:46|2.6598
15:01:47|2.6616
15:01:48|2.6617
15:01:49|2.6599
15:01:50|2.662
15:01:51|2.662
15:01:52|2.662
15:01:53|2.662
15:01:54|2.6624
15:01:55|2.6647
15:01:56|2.6651
15:01:57|2.6648
15:01:59|2.6617
15:01:59|2.6611
15:02:01|2.6592
15:02:02|2.6603
15:02:03|2.6594
15:02:04|2.6607
15:02:05|2.6607
15:02:06|2.6607
15:02:07|2.6607
15:02:08|2.6611
15:02:09|2.6611
15:02:10|2.6611
15:02:11|2.6622
15:02:12|2.6588
15:02:14|2.6604
15:02:14|2.6601
15:02:15|2.6614
15:02:16|2.6612
15:02:17|2.6636
15:02:19|2.6645
15:02:20|2.6664
15:02:21|2.6662
15:02:21|2.6662
15:02:22|2.6655
15:02:23|2.6654
15:02:25|2.6654
15:02:25|2.6654
15:02:27|2.6654
15:02:27|2.6654
15:02:29|2.6654
15:02:29|2.6654
15:02:30|2.6655
15:02:31|2.6654
15:02:32|2.6654
15:02:33|2.6654
15:02:34|2.6654
15:02:36|2.67
15:02:36|2.6683
15:02:37|2.67
15:02:38|2.6704
15:02:40|2.67
15:02:41|2.67
15:02:42|2.67
15:02:43|2.6708
15:02:44|2.6708
15:02:45|2.6735
15:02:47|2.6744
15:02:48|2.6767
15:02:48|2.6771
15:02:49|2.6716
15:02:50|2.6739
15:02:51|2.6762
15:02:52|2.6753
15:02:53|2.678
15:02:54|2.6777
15:02:56|2.6751
15:02:57|2.6751
15:02:57|2.6751
15:02:59|2.6751
15:03:00|2.6754
15:03:01|2.6759
15:03:02|2.6753
15:03:03|2.6751
15:03:04|2.6751
15:03:05|2.6761
15:03:05|2.6775
15:03:07|2.6775
15:03:07|2.6783
15:03:09|2.6811
15:03:10|2.6823
15:03:11|2.6828
15:03:12|2.6829
15:03:13|2.684
15:03:14|2.6843
15:03:15|2.6854
15:03:16|2.6855
15:03:17|2.6883
15:03:18|2.6868
15:03:19|2.687
15:03:20|2.6893
15:03:21|2.6882
15:03:23|2.69
15:03:24|2.6852
15:03:25|2.6852
15:03:26|2.6824
15:03:28|2.6824
15:03:29|2.681
15:03:30|2.6827
15:03:30|2.6829
15:03:31|2.6842
15:03:32|2.6829
15:03:33|2.685
15:03:34|2.6851
15:03:35|2.683
15:03:36|2.6844
15:03:37|2.6853
15:03:38|2.685
15:03:39|2.6862
15:03:40|2.6867
15:03:41|2.685
15:03:42|2.6889
15:03:43|2.6889
15:03:44|2.6889
15:03:46|2.6896
15:03:46|2.693
15:03:47|2.6925
15:03:49|2.6925
15:03:49|2.6925
15:03:50|2.6927
15:03:51|2.6922
15:03:52|2.6922
15:03:53|2.6912
15:03:54|2.6927
15:03:55|2.6945
15:03:56|2.6915
15:03:57|2.6922
15:03:58|2.6945
15:04:00|2.6944
15:04:02|2.6939
15:04:03|2.6927
15:04:04|2.6927
15:04:04|2.6928
15:04:06|2.6934
15:04:07|2.6959
15:04:08|2.6927
15:04:09|2.6968
15:04:10|2.6947
15:04:10|2.6978
15:04:11|2.6979
15:04:13|2.6978
15:04:14|2.6999
15:04:15|2.6991
15:04:16|2.6967
15:04:17|2.6982
15:04:18|2.6969
15:04:19|2.6969
15:04:20|2.698
15:04:21|2.6978
15:04:23|2.6959
15:04:24|2.6962
15:04:25|2.6963
15:04:25|2.6959
15:04:26|2.6963
15:04:27|2.6977
15:04:28|2.6962
15:04:30|2.6959
15:04:30|2.6963
15:04:31|2.6975
15:04:33|2.6975
15:04:34|2.6975
15:04:35|2.697
15:04:35|2.6966
15:04:36|2.6973
15:04:37|2.6962
15:04:38|2.6962
15:04:39|2.6966
15:04:40|2.6968
15:04:41|2.6968
15:04:43|2.6993
15:04:43|2.6993
15:04:45|2.6993
15:04:46|2.6922
15:04:47|2.6953
15:04:48|2.6928
15:04:48|2.6928
15:04:49|2.6938
15:04:51|2.6941
15:04:52|2.6941
15:04:52|2.6941
15:04:54|2.6941
15:04:55|2.6947
15:04:55|2.6949
15:04:56|2.696
15:04:58|2.697
15:04:58|2.7
15:04:59|2.7
15:05:01|2.7
15:05:02|2.6962
15:05:04|2.6981
15:05:05|2.6981
15:05:06|2.7004
15:05:07|2.6996
15:05:09|2.7001
15:05:10|2.7001
15:05:11|2.7001
15:05:12|2.7013
15:05:13|2.7013
15:05:14|2.7024
15:05:15|2.7028
15:05:16|2.7022
15:05:16|2.7004
15:05:17|2.699
15:05:19|2.699
15:05:20|2.7002
15:05:20|2.7016
15:05:21|2.7013
15:05:23|2.7023
15:05:24|2.7047
15:05:25|2.7031
15:05:26|2.703
15:05:27|2.7029
15:05:28|2.7029
15:05:28|2.7061
15:05:31|2.7077
15:05:32|2.7074
15:05:32|2.7047
15:05:33|2.7081
15:05:34|2.7081
15:05:35|2.7075
15:05:36|2.7083
15:05:37|2.7093
15:05:38|2.7087
15:05:39|2.7088
15:05:40|2.7065
15:05:41|2.7072
15:05:42|2.7052
15:05:43|2.71
15:05:44|2.7107
15:05:45|2.7108
15:05:46|2.7103
15:05:47|2.7089
15:05:48|2.7016
15:05:50|2.701
15:05:51|2.7
15:05:51|2.7
15:05:52|2.7016
15:05:53|2.7013
15:05:55|2.7016
15:05:55|2.7031
15:05:57|2.7027
15:05:58|2.7036
15:05:59|2.7047
15:06:00|2.7048
15:06:01|2.7059
15:06:03|2.7042
15:06:03|2.7042
15:06:05|2.7038
15:06:06|2.7031
15:06:07|2.7002
15:06:08|2.7001
15:06:09|2.7002
15:06:10|2.7002
15:06:11|2.7
15:06:12|2.6989
15:06:13|2.6979
15:06:14|2.6959
15:06:15|2.6967
15:06:16|2.6971
15:06:17|2.6963
15:06:18|2.6964
15:06:19|2.6964
15:06:20|2.6964
15:06:21|2.6922
15:06:22|2.6934
15:06:23|2.6933
15:06:25|2.6922
15:06:25|2.6913
15:06:26|2.691
15:06:28|2.6883
15:06:29|2.6865
15:06:29|2.6875
15:06:31|2.6875
15:06:31|2.6875
15:06:33|2.6875
15:06:34|2.6857
15:06:35|2.686
15:06:36|2.6878
15:06:37|2.6896
15:06:38|2.6898
15:06:39|2.6898
15:06:39|2.6898
15:06:41|2.6916
15:06:42|2.6911
15:06:43|2.6933
15:06:44|2.6894
15:06:44|2.6906
15:06:46|2.6906
15:06:47|2.6896
15:06:48|2.6889
15:06:49|2.6916
15:06:50|2.6898
15:06:51|2.6898
15:06:52|2.6898
15:06:53|2.6898
15:06:54|2.692
15:06:55|2.692
15:06:56|2.692
15:06:57|2.6922
15:06:58|2.6922
15:06:59|2.6922
15:07:00|2.6926
15:07:01|2.6926
15:07:02|2.6926
15:07:04|2.6942
15:07:05|2.6951
15:07:05|2.6968
15:07:06|2.6985
15:07:08|2.6999
15:07:09|2.6999
15:07:10|2.7006
15:07:11|2.7028
15:07:13|2.7026
15:07:14|2.7029
15:07:14|2.7029
15:07:16|2.7018
15:07:17|2.7037
15:07:17|2.7037
15:07:19|2.7034
15:07:20|2.7034
15:07:21|2.703
15:07:22|2.706
15:07:23|2.7059
15:07:24|2.7065
15:07:26|2.7075
15:07:27|2.7075
15:07:27|2.7073
15:07:28|2.7078
15:07:29|2.7056
15:07:31|2.7056
15:07:32|2.7077
15:07:32|2.7067
15:07:33|2.7079
15:07:34|2.7087
15:07:35|2.708
15:07:37|2.7089
15:07:38|2.709
15:07:39|2.709
15:07:40|2.7145
15:07:41|2.7117
15:07:42|2.7092
15:07:43|2.7077
15:07:44|2.7055
15:07:45|2.7055
15:07:46|2.7097
15:07:47|2.7097
15:07:48|2.7099
15:07:49|2.7099
15:07:50|2.7113
15:07:51|2.712
15:07:52|2.711
15:07:53|2.7119
15:07:54|2.7103
15:07:55|2.7103
15:07:56|2.7103
15:07:57|2.711
15:07:58|2.711
15:07:59|2.7142
15:08:00|2.7142
15:08:01|2.7129
15:08:02|2.7134
15:08:03|2.7147
15:08:05|2.7157
15:08:05|2.7128
15:08:06|2.7129
15:08:08|2.7138
15:08:09|2.715
15:08:11|2.7166
15:08:11|2.716
15:08:13|2.7166
15:08:14|2.7162
15:08:15|2.7166
15:08:16|2.7166
15:08:17|2.717
15:08:18|2.7171
15:08:19|2.717
15:08:20|2.7174
15:08:21|2.717
15:08:22|2.7183
15:08:23|2.7128
15:08:24|2.7133
15:08:25|2.7154
15:08:27|2.7149
15:08:27|2.7138
15:08:28|2.7154
15:08:29|2.7156
15:08:30|2.7156
15:08:31|2.7162
15:08:33|2.7162
15:08:33|2.7143
15:08:34|2.7165
15:08:35|2.7164
15:08:37|2.7164
15:08:38|2.7172
15:08:38|2.7172
15:08:40|2.7173
15:08:41|2.7195
15:08:42|2.7184
15:08:43|2.7184
15:08:43|2.7177
15:08:44|2.7184
15:08:46|2.7183
15:08:47|2.7172
15:08:48|2.7195
15:08:49|2.7195
15:08:50|2.7194
15:08:51|2.7177
15:08:52|2.7177
15:08:53|2.7157
15:08:54|2.7195
15:08:55|2.7195
15:08:56|2.7195
15:08:57|2.72
15:08:58|2.7197
15:08:59|2.7216
15:09:00|2.7207
15:09:01|2.7197
15:09:02|2.7197
15:09:03|2.7197
15:09:04|2.7216
15:09:05|2.7197
15:09:06|2.7205
15:09:08|2.7212
15:09:08|2.7212
15:09:10|2.7212
15:09:11|2.7216
15:09:12|2.7217
15:09:12|2.7227
15:09:14|2.7219
15:09:14|2.7217
15:09:16|2.7218
15:09:16|2.723
15:09:18|2.7229
15:09:18|2.7216
15:09:19|2.7212
15:09:20|2.7213
15:09:22|2.7213
15:09:23|2.7212
15:09:24|2.7158
15:09:25|2.7154
15:09:26|2.7143
15:09:27|2.7143
15:09:29|2.7152
15:09:29|2.7143
15:09:30|2.716
15:09:31|2.7165
15:09:32|2.7165
15:09:33|2.7163
15:09:35|2.7199
15:09:35|2.7186
15:09:36|2.7181
15:09:37|2.7181
15:09:39|2.7176
15:09:40|2.7176
15:09:41|2.7176
15:09:42|2.7181
15:09:43|2.7183
15:09:44|2.7198
15:09:45|2.7173
15:09:46|2.7171
15:09:47|2.7179
15:09:48|2.7196
15:09:49|2.7196
15:09:50|2.7196
15:09:51|2.7196
15:09:52|2.7196
15:09:53|2.7189
15:09:54|2.718
15:09:55|2.718
15:09:57|2.72
15:09:57|2.72
15:09:58|2.7201
15:09:59|2.7201
15:10:01|2.7209
15:10:01|2.7209
15:10:02|2.7213
15:10:03|2.7209
15:10:04|2.7191
15:10:06|2.72
15:10:08|2.7227
15:10:09|2.7227
15:10:10|2.72
15:10:11|2.7226
15:10:12|2.7226
15:10:13|2.7192
15:10:14|2.7192
15:10:15|2.7192
15:10:16|2.7204
15:10:17|2.7204
15:10:19|2.7202
15:10:19|2.7192
15:10:21|2.7195
15:10:21|2.7223
15:10:22|2.7211
15:10:24|2.7214
15:10:25|2.7238
15:10:26|2.7243
15:10:27|2.7264
15:10:28|2.7261
15:10:29|2.7254
15:10:30|2.7249
15:10:30|2.7271
15:10:32|2.727
15:10:33|2.7266
15:10:34|2.7263
15:10:35|2.7261
15:10:36|2.7261
15:10:37|2.7272
15:10:38|2.7271
15:10:39|2.7272
15:10:40|2.7283
15:10:42|2.7278
15:10:42|2.7307
15:10:43|2.7287
15:10:45|2.7319
15:10:45|2.73
15:10:46|2.7323
15:10:47|2.7306
15:10:48|2.7312
15:10:49|2.7337
15:10:50|2.7321
15:10:51|2.733
15:10:52|2.73
15:10:54|2.7298
15:10:54|2.7298
15:10:55|2.7272
15:10:57|2.7286
15:10:57|2.7297
15:10:59|2.7302
15:10:59|2.7353
15:11:00|2.7328
15:11:01|2.7303
15:11:02|2.7301
15:11:04|2.7319
15:11:05|2.7338
15:11:05|2.7338
15:11:06|2.7327
15:11:07|2.7323
15:11:09|2.7305
15:11:10|2.729
15:11:11|2.73
15:11:13|2.7327
15:11:14|2.7302
15:11:14|2.7294
15:11:15|2.7307
15:11:16|2.7321
15:11:18|2.7288
15:11:19|2.7301
15:11:20|2.7292
15:11:21|2.7276
15:11:21|2.7276
15:11:23|2.7292
15:11:24|2.7273
15:11:24|2.7272
15:11:26|2.7272
15:11:26|2.7298
15:11:27|2.7298
15:11:29|2.7298
15:11:30|2.7309
15:11:31|2.7303
15:11:31|2.7312
15:11:33|2.7312
15:11:34|2.7309
15:11:35|2.7293
15:11:36|2.7309
15:11:38|2.7297
15:11:39|2.7302
15:11:40|2.7315
15:11:40|2.7315
15:11:42|2.7316
15:11:42|2.7305
15:11:44|2.7305
15:11:44|2.7304
15:11:45|2.733
15:11:46|2.7304
15:11:48|2.7304
15:11:49|2.7344
15:11:49|2.732
15:11:50|2.732
15:11:51|2.7332
15:11:52|2.7332
15:11:53|2.7329
15:11:54|2.732
15:11:55|2.7324
15:11:56|2.7323
15:11:57|2.7321
15:11:58|2.7268
15:12:00|2.7268
15:12:00|2.7268
15:12:01|2.7224
15:12:02|2.724
15:12:03|2.72
15:12:05|2.7208
15:12:05|2.7234
15:12:06|2.723
15:12:08|2.7248
15:12:10|2.7294
15:12:11|2.7266
15:12:12|2.7278
15:12:13|2.7278
15:12:14|2.7278
15:12:15|2.7242
15:12:15|2.7242
15:12:17|2.7265
15:12:18|2.7273
15:12:19|2.7273
15:12:19|2.7262
15:12:21|2.7262
15:12:22|2.7262
15:12:23|2.7261
15:12:24|2.728
15:12:24|2.7256
15:12:25|2.7251
15:12:27|2.7277
15:12:28|2.7279
15:12:29|2.7265
15:12:30|2.7262
15:12:31|2.7285
15:12:32|2.7268
15:12:33|2.7277
15:12:34|2.7273
15:12:35|2.7273
15:12:36|2.7273
15:12:38|2.7273
15:12:38|2.7272
15:12:39|2.7273
15:12:40|2.7273
15:12:42|2.7262
15:12:42|2.728
15:12:44|2.7274
15:12:44|2.721
15:12:45|2.7238
15:12:47|2.7242
15:12:47|2.7192
15:12:49|2.7185
15:12:49|2.7178
15:12:50|2.7199
15:12:51|2.7199
15:12:53|2.72
15:12:54|2.7211
15:12:54|2.7211
15:12:56|2.7208
15:12:56|2.7199
15:12:58|2.72
15:12:59|2.7182
15:13:01|2.7174
15:13:01|2.7163
15:13:02|2.7163
15:13:03|2.7154
15:13:05|2.7153
15:13:05|2.7156
15:13:07|2.7129
15:13:07|2.7153
15:13:09|2.7158
15:13:10|2.715
15:13:11|2.715
15:13:12|2.7176
15:13:13|2.7175
15:13:14|2.7175
15:13:16|2.715
15:13:17|2.7151
15:13:17|2.7164
15:13:18|2.7164
15:13:19|2.7164
15:13:20|2.7183
15:13:21|2.72
15:13:22|2.7189
15:13:23|2.7197
15:13:25|2.7199
15:13:26|2.7188
15:13:26|2.7188
15:13:27|2.7188
15:13:28|2.7188
15:13:29|2.7188
15:13:30|2.7176
15:13:32|2.72
15:13:33|2.72
15:13:34|2.7209
15:13:35|2.7209
15:13:36|2.7209
15:13:37|2.7177
15:13:38|2.72
15:13:39|2.721
15:13:40|2.7184
15:13:41|2.7184
15:13:42|2.7214
15:13:43|2.7214
15:13:44|2.7188
15:13:45|2.7188
15:13:45|2.7201
15:13:46|2.7201
15:13:48|2.7201
15:13:49|2.7213
15:13:49|2.7244
15:13:51|2.7241
15:13:52|2.7241
15:13:53|2.7241
15:13:54|2.7234
15:13:55|2.7234
15:13:55|2.7234
15:13:57|2.7249
15:13:58|2.7249
15:13:59|2.7249
15:14:00|2.7249
15:14:01|2.7251
15:14:01|2.7251
15:14:03|2.7246
15:14:04|2.7246
15:14:05|2.7246
15:14:06|2.7251
15:14:07|2.7251
15:14:09|2.7251
15:14:09|2.7271
15:14:11|2.7267
15:14:12|2.7248
15:14:13|2.7248
15:14:13|2.7254
15:14:14|2.7254
15:14:15|2.7236
15:14:17|2.7238
15:14:17|2.7238
15:14:18|2.7237
15:14:20|2.7237
15:14:20|2.7237
15:14:22|2.7222
15:14:22|2.7219
15:14:23|2.7242
15:14:24|2.7242
15:14:26|2.7242
15:14:27|2.7237
15:14:28|2.7237
15:14:28|2.7245
15:14:30|2.7245
15:14:30|2.723
15:14:31|2.7217
15:14:33|2.7232
15:14:33|2.7242
15:14:34|2.7233
15:14:36|2.7229
15:14:37|2.7246
15:14:37|2.7246
15:14:38|2.7246
15:14:39|2.7254
15:14:42|2.7264
15:14:42|2.7277
15:14:44|2.7269
15:14:44|2.7269
15:14:45|2.7265
15:14:46|2.7248
15:14:47|2.7249
15:14:48|2.7229
15:14:49|2.7229
15:14:50|2.7229
15:14:52|2.7236
15:14:53|2.7236
15:14:53|2.7238
15:14:54|2.7229
15:14:55|2.7229
15:14:56|2.7229
15:14:57|2.7229
15:14:59|2.7229
15:14:59|2.7217
15:15:00|2.7229
15:15:01|2.7221
15:15:02|2.7221
15:15:04|2.7206
15:15:04|2.72
15:15:05|2.7223
15:15:06|2.7223
15:15:07|2.7234
15:15:08|2.7238
15:15:09|2.7248
15:15:10|2.7255
15:15:12|2.7266
15:15:13|2.7261
15:15:14|2.7276
15:15:15|2.7304
15:15:16|2.728
15:15:17|2.7318
15:15:18|2.7315
15:15:20|2.7301
15:15:21|2.7328
15:15:21|2.7328
15:15:22|2.7303
15:15:23|2.7328
15:15:24|2.7315
15:15:25|2.7324
15:15:26|2.7331
15:15:27|2.735
15:15:28|2.735
15:15:29|2.7359
15:15:31|2.7351
15:15:31|2.7361
15:15:32|2.735
15:15:33|2.735
15:15:34|2.7356
15:15:36|2.736
15:15:37|2.736
15:15:38|2.7354
15:15:39|2.7355
15:15:40|2.733
15:15:41|2.728
15:15:42|2.7263
15:15:43|2.7293
15:15:44|2.7295
15:15:45|2.7289
15:15:46|2.7303
15:15:47|2.7303
15:15:48|2.7335
15:15:49|2.7326
15:15:50|2.7326
15:15:51|2.7352
15:15:53|2.7349
15:15:54|2.7354
15:15:54|2.7354
15:15:56|2.7354
15:15:56|2.7361
15:15:57|2.738
15:15:58|2.738
15:15:59|2.7377
15:16:01|2.738
15:16:01|2.7394
15:16:02|2.7355
15:16:04|2.7365
15:16:04|2.7374
15:16:05|2.7363
15:16:07|2.7364
15:16:08|2.7355
15:16:08|2.7344
15:16:09|2.7355
15:16:11|2.7355
15:16:12|2.7358
15:16:13|2.7358
15:16:14|2.732
15:16:16|2.7306
15:16:16|2.7297
15:16:18|2.7296
15:16:18|2.7296
15:16:19|2.7296
15:16:21|2.7356
15:16:22|2.7328
15:16:23|2.7328
15:16:24|2.7321
15:16:25|2.732
15:16:25|2.7341
15:16:27|2.7341
15:16:28|2.7326
15:16:30|2.7334
15:16:30|2.7329
15:16:32|2.7327
15:16:33|2.7327
15:16:33|2.7331
15:16:35|2.7331
15:16:36|2.7347
15:16:36|2.7334
15:16:38|2.7338
15:16:38|2.7365
15:16:39|2.7358
15:16:41|2.737
15:16:42|2.7367
15:16:42|2.7358
15:16:43|2.7358
15:16:44|2.7372
15:16:45|2.738
15:16:46|2.7365
15:16:48|2.7351
15:16:49|2.7329
15:16:49|2.7329
15:16:50|2.736
15:16:52|2.736
15:16:53|2.7365
15:16:54|2.7354
15:16:55|2.736
15:16:56|2.7355
15:16:58|2.7355
15:16:58|2.7351
15:16:59|2.7343
15:17:00|2.7337
15:17:02|2.7329
15:17:02|2.7329
15:17:03|2.7329
15:17:04|2.7329
15:17:06|2.7295
15:17:07|2.7292
15:17:07|2.7325
15:17:08|2.7307
15:17:09|2.7307
15:17:11|2.7287
15:17:11|2.73
15:17:13|2.73
15:17:14|2.73
15:17:15|2.7308
15:17:17|2.7306
15:17:18|2.7296
15:17:18|2.7317
15:17:20|2.7322
15:17:21|2.7297
15:17:22|2.7297
15:17:23|2.7297
15:17:24|2.7307
15:17:25|2.7307
15:17:26|2.7313
15:17:27|2.7313
15:17:29|2.7325
15:17:29|2.7298
15:17:31|2.7317
15:17:31|2.7334
15:17:33|2.7334
15:17:34|2.7298
15:17:35|2.7292
15:17:35|2.7304
15:17:37|2.7294
15:17:38|2.7293
15:17:39|2.7293
15:17:40|2.7266
15:17:41|2.7264
15:17:42|2.7268
15:17:43|2.7258
15:17:44|2.7258
15:17:45|2.7258
15:17:46|2.7258
15:17:47|2.7259
15:17:48|2.7255
15:17:49|2.725
15:17:50|2.7244
15:17:51|2.7244
15:17:52|2.7254
15:17:53|2.7263
15:17:54|2.7256
15:17:55|2.7234
15:17:56|2.7239
15:17:57|2.7285
15:17:58|2.7268
15:17:59|2.7246
15:18:01|2.724
15:18:01|2.724
15:18:02|2.7246
15:18:03|2.7246
15:18:04|2.7246
15:18:05|2.7247
15:18:07|2.7246
15:18:07|2.7258
15:18:08|2.7258
15:18:09|2.7258
15:18:11|2.7239
15:18:12|2.7236
15:18:12|2.7246
15:18:14|2.7261
15:18:15|2.7261
15:18:15|2.722
15:18:18|2.7168
15:18:19|2.7169
15:18:19|2.7154
15:18:21|2.7166
15:18:22|2.7189
15:18:22|2.7189
15:18:23|2.7191
15:18:24|2.7191
15:18:26|2.7191
15:18:26|2.725
15:18:27|2.724
15:18:28|2.7248
15:18:29|2.7224
15:18:30|2.7243
15:18:31|2.7245
15:18:32|2.7245
15:18:34|2.7245
15:18:35|2.7242
15:18:35|2.7231
15:18:37|2.7231
15:18:37|2.7234
15:18:38|2.7254
15:18:40|2.7275
15:18:41|2.7261
15:18:41|2.7264
15:18:42|2.7264
15:18:43|2.7264
15:18:44|2.7262
15:18:45|2.7262
15:18:46|2.7249
15:18:47|2.7243
15:18:48|2.7259
15:18:49|2.7266
15:18:51|2.7266
15:18:52|2.7266
15:18:53|2.7266
15:18:54|2.7271
15:18:55|2.7263
15:18:55|2.7263
15:18:57|2.7275
15:18:58|2.7275
15:18:58|2.7275
15:19:00|2.7282
15:19:00|2.7282
15:19:02|2.7282
15:19:03|2.7282
15:19:04|2.7276
15:19:05|2.7269
15:19:06|2.7269
15:19:07|2.7274
15:19:08|2.7312
15:19:09|2.7312
15:19:10|2.7315
15:19:11|2.7312
15:19:12|2.7315
15:19:13|2.7315
15:19:14|2.7314
15:19:16|2.7308
15:19:16|2.7316
15:19:18|2.7316
15:19:19|2.7294
15:19:20|2.7298
15:19:21|2.7282
15:19:22|2.7282
15:19:23|2.7282
15:19:24|2.7282
15:19:26|2.7316
15:19:26|2.7287
15:19:28|2.7287
15:19:28|2.7287
15:19:30|2.727
15:19:31|2.7269
15:19:32|2.7273
15:19:32|2.7301
15:19:33|2.729
15:19:34|2.729
15:19:36|2.729
15:19:36|2.7282
15:19:37|2.7282
15:19:38|2.7283
15:19:40|2.7271
15:19:40|2.7271
15:19:41|2.727
15:19:42|2.7281
15:19:43|2.7269
15:19:44|2.7269
15:19:45|2.727
15:19:46|2.7285
15:19:48|2.728
15:19:48|2.7242
15:19:49|2.7242
15:19:51|2.7216
15:19:51|2.7216
15:19:52|2.7192
15:19:53|2.7197
15:19:54|2.723
15:19:55|2.7221
15:19:56|2.7226
15:19:57|2.7216
15:19:59|2.7217
15:20:00|2.7216
15:20:01|2.7216
15:20:02|2.7216
15:20:03|2.7248
15:20:04|2.7248
15:20:05|2.726
15:20:05|2.7261
15:20:07|2.7247
15:20:07|2.7247
15:20:09|2.7234
15:20:10|2.7267
15:20:11|2.7275
15:20:11|2.7275
15:20:13|2.7275
15:20:14|2.7261
15:20:14|2.7249
15:20:16|2.726
15:20:17|2.726
15:20:18|2.7287
15:20:20|2.7236
15:20:21|2.7236
15:20:22|2.7236
15:20:22|2.7236
15:20:24|2.7228
15:20:25|2.7228
15:20:26|2.7218
15:20:27|2.7248
15:20:28|2.7228
15:20:29|2.7228
15:20:30|2.7221
15:20:31|2.7216
15:20:32|2.7216
15:20:34|2.7217
15:20:34|2.7224
15:20:35|2.7224
15:20:36|2.7217
15:20:38|2.7217
15:20:39|2.7216
15:20:39|2.7217
15:20:41|2.7224
15:20:42|2.7228
15:20:42|2.7218
15:20:43|2.7228
15:20:44|2.7228
15:20:45|2.7219
15:20:47|2.7219
15:20:47|2.7219
15:20:48|2.7228
15:20:50|2.7216
15:20:51|2.7219
15:20:51|2.7228
15:20:52|2.7233
15:20:54|2.7233
15:20:55|2.7219
15:20:55|2.7219
15:20:56|2.7219
15:20:57|2.7219
15:20:58|2.7218
15:21:00|2.7219
15:21:01|2.7219
15:21:01|2.7217
15:21:03|2.7216
15:21:04|2.7216
15:21:05|2.7216
15:21:06|2.7216
15:21:06|2.7216
15:21:08|2.7216
15:21:09|2.7216
15:21:09|2.7218
15:21:10|2.7218
15:21:12|2.7216
15:21:12|2.7216
15:21:14|2.7201
15:21:14|2.7201
15:21:16|2.7201
15:21:16|2.7201
15:21:19|2.7201
15:21:20|2.7201
15:21:20|2.7201
15:21:22|2.72
15:21:23|2.7183
15:21:23|2.7183
15:21:25|2.7178
15:21:26|2.7178
15:21:27|2.7177
15:21:27|2.7177
15:21:29|2.7159
15:21:30|2.7159
15:21:31|2.7159
15:21:32|2.7153
15:21:33|2.7123
15:21:33|2.7123
15:21:35|2.7123
15:21:36|2.7101
15:21:37|2.7128
15:21:38|2.7101
15:21:39|2.7139
15:21:40|2.7149
15:21:41|2.7139
15:21:42|2.7133
15:21:43|2.713
15:21:44|2.7143
15:21:45|2.7128
15:21:47|2.7128
15:21:48|2.7129
15:21:48|2.7128
15:21:49|2.7128
15:21:50|2.7126
15:21:52|2.7123
15:21:52|2.7123
15:21:53|2.7123
15:21:54|2.7107
15:21:56|2.7109
15:21:57|2.7096
15:21:58|2.7092
15:21:59|2.71
15:22:00|2.71
15:22:01|2.7101
15:22:02|2.7021
15:22:03|2.7014
15:22:04|2.7047
15:22:05|2.7047
15:22:06|2.7051
15:22:07|2.7051
15:22:08|2.7067
15:22:09|2.7058
15:22:10|2.7051
15:22:11|2.7045
15:22:12|2.7051
15:22:13|2.7051
15:22:14|2.705
15:22:15|2.7059
15:22:16|2.7051
15:22:17|2.7061
15:22:18|2.7042
15:22:19|2.7042
15:22:21|2.7066
15:22:22|2.7052
15:22:23|2.7067
15:22:24|2.7067
15:22:25|2.7066
15:22:26|2.7066
15:22:27|2.7066
15:22:28|2.7069
15:22:29|2.7069
15:22:30|2.7089
15:22:31|2.7089
15:22:32|2.7084
15:22:33|2.709
15:22:34|2.709
15:22:35|2.709
15:22:36|2.7116
15:22:37|2.7087
15:22:38|2.7085
15:22:39|2.7085
15:22:40|2.7074
15:22:41|2.7101
15:22:42|2.7089
15:22:43|2.7089
15:22:44|2.7112
15:22:45|2.7117
15:22:46|2.7105
15:22:47|2.7105
15:22:49|2.7124
15:22:50|2.7104
15:22:50|2.7129
15:22:51|2.7147
15:22:52|2.7141
15:22:54|2.7132
15:22:55|2.7133
15:22:56|2.7132
15:22:56|2.714
15:22:57|2.7133
15:22:58|2.7156
15:22:59|2.7153
15:23:00|2.7147
15:23:01|2.7104
15:23:02|2.7057
15:23:03|2.7003
15:23:05|2.7
15:23:06|2.7006
15:23:06|2.6982
15:23:07|2.6971
15:23:08|2.6979
15:23:09|2.6953
15:23:10|2.6953
15:23:12|2.6969
15:23:12|2.6961
15:23:13|2.6961
15:23:14|2.6961
15:23:15|2.6985
15:23:17|2.6981
15:23:18|2.7008
15:23:20|2.7009
15:23:21|2.7009
15:23:22|2.6964
15:23:23|2.6991
15:23:24|2.699
15:23:25|2.699
15:23:27|2.6974
15:23:27|2.6983
15:23:29|2.6983
15:23:29|2.7008
15:23:31|2.7021
15:23:32|2.7021
15:23:33|2.6996
15:23:34|2.6995
15:23:34|2.6995
15:23:36|2.7001
15:23:37|2.7001
15:23:38|2.7001
15:23:38|2.7001
15:23:39|2.7
15:23:41|2.7
15:23:41|2.7001
15:23:42|2.6999
15:23:43|2.6999
15:23:44|2.7
15:23:45|2.7001
15:23:46|2.6999
15:23:48|2.7029
15:23:49|2.7041
15:23:49|2.7044
15:23:51|2.7063
15:23:52|2.7063
15:23:52|2.7063
15:23:53|2.7049
15:23:55|2.705
15:23:55|2.7057
15:23:57|2.7057
15:23:58|2.7057
15:23:59|2.7057
15:24:00|2.7049
15:24:01|2.7049
15:24:02|2.7074
15:24:03|2.7074
15:24:04|2.7053
15:24:05|2.7053
15:24:06|2.707
15:24:07|2.707
15:24:08|2.7069
15:24:09|2.7101
15:24:10|2.7101
15:24:11|2.7101
15:24:12|2.71
15:24:13|2.7101
15:24:14|2.7108
15:24:16|2.71
15:24:16|2.7113
15:24:17|2.7111
15:24:18|2.7109
15:24:20|2.7109
15:24:20|2.7109
15:24:23|2.7113
15:24:24|2.7114
15:24:24|2.7122
15:24:26|2.7122
15:24:27|2.7122
15:24:28|2.7122
15:24:29|2.712
15:24:29|2.7108
15:24:30|2.7131
15:24:31|2.7111
15:24:33|2.712
15:24:34|2.7132
15:24:35|2.7149
15:24:36|2.7147
15:24:37|2.7128
15:24:38|2.7112
15:24:39|2.7128
15:24:40|2.7128
15:24:41|2.7128
15:24:42|2.712
15:24:43|2.7114
15:24:44|2.71
15:24:45|2.7109
15:24:46|2.71
15:24:47|2.7109
15:24:48|2.7109
15:24:49|2.7104
15:24:50|2.7104
15:24:51|2.7081
15:24:52|2.7098
15:24:53|2.7098
15:24:54|2.7082
15:24:56|2.7086
15:24:56|2.7096
15:24:57|2.707
15:24:58|2.7081
15:24:59|2.7084
15:25:01|2.707
15:25:01|2.7075
15:25:03|2.7081
15:25:04|2.7081
15:25:05|2.7089
15:25:06|2.707
15:25:07|2.707
15:25:08|2.707
15:25:09|2.707
15:25:10|2.7077
15:25:10|2.7071
15:25:11|2.707
15:25:12|2.707
15:25:13|2.707
15:25:14|2.707
15:25:16|2.7072
15:25:17|2.7072
15:25:18|2.71
15:25:18|2.7078
15:25:20|2.7096
15:25:22|2.7087
15:25:23|2.7087
15:25:24|2.7087
15:25:24|2.707
15:25:26|2.707
15:25:27|2.707
15:25:28|2.7079
15:25:29|2.707
15:25:29|2.7056
15:25:31|2.7056
15:25:31|2.7062
15:25:33|2.7062
15:25:34|2.7062
15:25:35|2.7062
15:25:36|2.7064
15:25:37|2.7064
15:25:38|2.7064
15:25:39|2.7064
15:25:40|2.7056
15:25:41|2.7053
15:25:43|2.7053
15:25:43|2.7053
15:25:45|2.706
15:25:45|2.706
15:25:46|2.7049
15:25:47|2.7049
15:25:48|2.7057
15:25:49|2.7054
15:25:50|2.7054
15:25:51|2.7054
15:25:53|2.7054
15:25:53|2.7064
15:25:54|2.7064
15:25:55|2.7063
15:25:57|2.7064
15:25:57|2.7064
15:25:58|2.7079
15:25:59|2.7079
15:26:01|2.7087
15:26:01|2.7085
15:26:02|2.7087
15:26:03|2.7086
15:26:04|2.7086
15:26:05|2.7086
15:26:06|2.7086
15:26:07|2.7088
15:26:08|2.7088
15:26:09|2.7087
15:26:10|2.7087
15:26:11|2.71
15:26:12|2.71
15:26:14|2.709
15:26:14|2.709
15:26:15|2.7088
15:26:17|2.7096
15:26:17|2.7088
15:26:18|2.7088
15:26:20|2.7094
15:26:20|2.7079
15:26:22|2.7079
15:26:24|2.709
15:26:25|2.709
15:26:26|2.709
15:26:27|2.709
15:26:28|2.709
15:26:29|2.7079
15:26:30|2.7064
15:26:31|2.7073
15:26:32|2.7063
15:26:34|2.7063
15:26:35|2.707
15:26:36|2.707
15:26:37|2.7053
15:26:37|2.7021
15:26:39|2.7021
15:26:40|2.7019
15:26:40|2.7024
15:26:42|2.702
15:26:42|2.702
15:26:43|2.7012
15:26:44|2.7021
15:26:46|2.7021
15:26:47|2.7005
15:26:48|2.6986
15:26:49|2.699
15:26:50|2.7038
15:26:51|2.6984
15:26:51|2.6996
15:26:52|2.6996
15:26:53|2.7004
15:26:55|2.7004
15:26:56|2.6995
15:26:57|2.6985
15:26:58|2.7002
15:26:59|2.7002
15:27:00|2.7002
15:27:01|2.699
15:27:02|2.6985
15:27:03|2.6996
15:27:04|2.6993
15:27:05|2.6994
15:27:06|2.6994
15:27:07|2.6996
15:27:08|2.6996
15:27:09|2.7008
15:27:10|2.7015
15:27:11|2.7015
15:27:12|2.7015
15:27:13|2.7015
15:27:14|2.7016
15:27:15|2.6987
15:27:16|2.7008
15:27:17|2.7
15:27:18|2.7
15:27:19|2.6995
15:27:20|2.6979
15:27:21|2.6975
15:27:23|2.6966
15:27:25|2.6966
15:27:26|2.6968
15:27:27|2.6964
15:27:27|2.6964
15:27:28|2.6957
15:27:29|2.6958
15:27:31|2.6929
15:27:31|2.6934
15:27:32|2.6979
15:27:34|2.6965
15:27:35|2.6973
15:27:36|2.6972
15:27:37|2.6953
15:27:37|2.6967
15:27:38|2.6967
15:27:40|2.6968
15:27:41|2.6968
15:27:42|2.6968
15:27:43|2.6954
15:27:44|2.6954
15:27:45|2.6948
15:27:46|2.6948
15:27:47|2.6935
15:27:48|2.694
15:27:49|2.694
15:27:50|2.6935
15:27:51|2.6923
15:27:52|2.6935
15:27:53|2.6929
15:27:55|2.6919
15:27:55|2.6918
15:27:56|2.6917
15:27:57|2.6882
15:27:58|2.6898
15:27:59|2.6911
15:28:01|2.6905
15:28:02|2.6888
15:28:02|2.6888
15:28:03|2.6921
15:28:04|2.69
15:28:05|2.6923
15:28:06|2.6922
15:28:07|2.6911
15:28:08|2.6908
15:28:10|2.6908
15:28:10|2.6921
15:28:11|2.6913
15:28:12|2.692
15:28:13|2.692
15:28:14|2.692
15:28:15|2.692
15:28:16|2.692
15:28:17|2.6913
15:28:19|2.6915
15:28:19|2.6915
15:28:20|2.6916
15:28:21|2.6916
15:28:23|2.6959
15:28:24|2.6984
15:28:25|2.6978
15:28:27|2.6982
15:28:28|2.6982
15:28:29|2.6987
15:28:30|2.6987
15:28:31|2.6987
15:28:32|2.6989
15:28:33|2.7
15:28:34|2.6987
15:28:36|2.6987
15:28:36|2.6987
15:28:37|2.6987
15:28:38|2.6987
15:28:39|2.6979
15:28:40|2.698
15:28:41|2.6989
15:28:43|2.6989
15:28:43|2.6981
15:28:44|2.6979
15:28:45|2.6988
15:28:47|2.6974
15:28:47|2.6974
15:28:48|2.6989
15:28:50|2.6989
15:28:50|2.6989
15:28:52|2.6995
15:28:52|2.6989
15:28:54|2.6974
15:28:54|2.6978
15:28:55|2.6978
15:28:57|2.6978
15:28:58|2.6978
15:28:59|2.6977
15:29:00|2.6977
15:29:01|2.6977
15:29:03|2.6964
15:29:03|2.6972
15:29:04|2.6972
15:29:05|2.6972
15:29:06|2.6953
15:29:07|2.6936
15:29:09|2.6938
15:29:09|2.6943
15:29:10|2.6943
15:29:11|2.6943
15:29:12|2.6943
15:29:13|2.6943
15:29:15|2.6943
15:29:15|2.6943
15:29:16|2.6943
15:29:17|2.6944
15:29:18|2.6948
15:29:19|2.6943
15:29:20|2.6943
15:29:21|2.6968
15:29:22|2.6968
15:29:23|2.6961
15:29:25|2.6958
15:29:27|2.6958
15:29:27|2.6961
15:29:29|2.6961
15:29:30|2.6961
15:29:31|2.6963
15:29:32|2.6963
15:29:33|2.6963
15:29:34|2.6963
15:29:36|2.6964
15:29:37|2.6968
15:29:37|2.6968
15:29:39|2.6967
15:29:40|2.698
15:29:40|2.698
15:29:42|2.698
15:29:43|2.698
15:29:45|2.698
15:29:46|2.698
15:29:46|2.698
15:29:48|2.698
15:29:48|2.698
15:29:50|2.698
15:29:51|2.698
15:29:52|2.699
15:29:52|2.6999
15:29:54|2.6999
15:29:55|2.6999
15:29:55|2.6996
15:29:57|2.6989
15:29:57|2.6977
15:29:59|2.6977
15:29:59|2.6981
15:30:01|2.7013
15:30:03|2.7015
15:30:03|2.7015
15:30:05|2.7024
15:30:06|2.7004
15:30:07|2.7004
15:30:08|2.7004
15:30:08|2.7023
15:30:10|2.7014
15:30:11|2.7005
15:30:11|2.7005
15:30:13|2.7003
15:30:14|2.7003
15:30:15|2.7021
15:30:16|2.7047
15:30:17|2.7048
15:30:18|2.7046
15:30:19|2.7046
15:30:19|2.7055
15:30:21|2.7052
15:30:22|2.7041
15:30:23|2.7046
15:30:24|2.7033
15:30:24|2.7033
15:30:26|2.7033
15:30:28|2.7033
15:30:29|2.7033
15:30:30|2.7039
15:30:31|2.7039
15:30:32|2.704
15:30:32|2.704
15:30:34|2.704
15:30:35|2.7039
15:30:36|2.7027
15:30:36|2.7038
15:30:37|2.7038
15:30:39|2.7038
15:30:40|2.7038
15:30:41|2.7038
15:30:42|2.7038
15:30:43|2.7038
15:30:44|2.7038
15:30:45|2.706
15:30:46|2.706
15:30:47|2.7075
15:30:48|2.7078
15:30:49|2.7078
15:30:50|2.7064
15:30:51|2.7064
15:30:52|2.7086
15:30:53|2.7086
15:30:54|2.709
15:30:55|2.708
15:30:56|2.71
15:30:57|2.7081
15:30:58|2.7081
15:30:59|2.7085
15:31:00|2.7097
15:31:01|2.7097
15:31:02|2.7097
15:31:03|2.7103
15:31:04|2.7104
15:31:06|2.7119
15:31:06|2.7132
15:31:07|2.7139
15:31:08|2.7126
15:31:09|2.7124
15:31:10|2.7124
15:31:12|2.7124
15:31:12|2.7124
15:31:13|2.7126
15:31:15|2.7126
15:31:15|2.7126
15:31:16|2.7135
15:31:18|2.7096
15:31:19|2.7081
15:31:19|2.7082
15:31:20|2.7082
15:31:21|2.709
15:31:22|2.7074
15:31:23|2.7074
15:31:24|2.7074
15:31:25|2.7063
15:31:27|2.7081
15:31:28|2.707
15:31:30|2.707
15:31:30|2.7071
15:31:32|2.7071
15:31:33|2.7096
15:31:34|2.7096
15:31:34|2.7081
15:31:35|2.7091
15:31:36|2.7084
15:31:37|2.7084
15:31:39|2.7093
15:31:40|2.7081
15:31:40|2.7081
15:31:42|2.7081
15:31:42|2.7081
15:31:44|2.7081
15:31:45|2.7081
15:31:46|2.7093
15:31:46|2.7076
15:31:47|2.707
15:31:48|2.707
15:31:50|2.7078
15:31:50|2.7078
15:31:51|2.7064
15:31:53|2.7078
15:31:53|2.7078
15:31:54|2.7078
15:31:55|2.7057
15:31:56|2.7057
15:31:57|2.707
15:31:58|2.7077
15:32:00|2.7078
15:32:00|2.7078
15:32:02|2.7096
15:32:03|2.7096
15:32:03|2.7096
15:32:04|2.7096
15:32:05|2.7096
15:32:06|2.7087
15:32:07|2.7096
15:32:08|2.7095
15:32:09|2.7095
15:32:11|2.7106
15:32:11|2.7106
15:32:13|2.7106
15:32:13|2.7096
15:32:14|2.7096
15:32:16|2.7096
15:32:17|2.7096
15:32:17|2.7116
15:32:18|2.7125
15:32:19|2.7125
15:32:21|2.71
15:32:21|2.71
15:32:22|2.71
15:32:23|2.71
15:32:24|2.71
15:32:25|2.7096
15:32:26|2.7096
15:32:27|2.7114
15:32:29|2.7114
15:32:30|2.7124
15:32:32|2.7107
15:32:33|2.7125
15:32:33|2.714
15:32:34|2.7154
15:32:36|2.7142
15:32:36|2.7142
15:32:38|2.7142
15:32:38|2.7135
15:32:40|2.712
15:32:40|2.712
15:32:42|2.7096
15:32:42|2.7116
15:32:44|2.7116
15:32:44|2.7142
15:32:46|2.7142
15:32:46|2.714
15:32:47|2.714
15:32:48|2.714
15:32:49|2.714
15:32:50|2.714
15:32:52|2.7127
15:32:54|2.7142
15:32:54|2.7137
15:32:56|2.7137
15:32:57|2.7137
15:32:57|2.7117
15:32:59|2.7141
15:32:59|2.7118
15:33:00|2.7115
15:33:01|2.7115
15:33:02|2.7142
15:33:03|2.7142
15:33:05|2.7161
15:33:06|2.7174
15:33:07|2.7145
15:33:07|2.7159
15:33:09|2.716
15:33:10|2.7183
15:33:10|2.7183
15:33:12|2.7183
15:33:12|2.7183
15:33:13|2.7183
15:33:15|2.716
15:33:16|2.7146
15:33:16|2.7145
15:33:17|2.7145
15:33:18|2.7145
15:33:20|2.7158
15:33:20|2.7181
15:33:21|2.7181
15:33:22|2.718
15:33:23|2.718
15:33:25|2.7162
15:33:25|2.7162
15:33:27|2.716
15:33:27|2.7164
15:33:29|2.7164
15:33:31|2.716
15:33:31|2.716
15:33:32|2.7178
15:33:34|2.718
15:33:35|2.7175
15:33:36|2.7164
15:33:37|2.7164
15:33:38|2.7164
15:33:39|2.7175
15:33:40|2.7175
15:33:42|2.7175
15:33:42|2.7175
15:33:44|2.7166
15:33:45|2.7202
15:33:45|2.72
15:33:46|2.72
15:33:48|2.7188
15:33:49|2.7188
15:33:49|2.7183
15:33:50|2.7183
15:33:51|2.7183
15:33:53|2.7188
15:33:53|2.7188
15:33:55|2.7188
15:33:56|2.7188
15:33:57|2.7188
15:33:58|2.7188
15:33:59|2.7188
15:34:00|2.7188
15:34:00|2.7188
15:34:01|2.7188
15:34:02|2.7188
15:34:04|2.719
15:34:05|2.719
15:34:06|2.7188
15:34:07|2.7188
15:34:08|2.7188
15:34:09|2.7188
15:34:10|2.7189
15:34:11|2.7188
15:34:12|2.7164
15:34:12|2.7164
15:34:14|2.7164
15:34:15|2.7181
15:34:15|2.7181
15:34:17|2.7164
15:34:18|2.7164
15:34:18|2.7164
15:34:20|2.7164
15:34:21|2.7164
15:34:21|2.7164
15:34:23|2.7173
15:34:23|2.7173
15:34:25|2.715
15:34:26|2.7121
15:34:27|2.7121
15:34:28|2.7121
15:34:29|2.7115
15:34:31|2.7119
15:34:32|2.7118
15:34:33|2.7119
15:34:35|2.7134
15:34:36|2.7134
15:34:37|2.7099
15:34:38|2.7099
15:34:39|2.7099
15:34:40|2.7118
15:34:41|2.7119
15:34:42|2.7159
15:34:43|2.7168
15:34:44|2.7166
15:34:45|2.7173
15:34:46|2.7181
15:34:47|2.7181
15:34:48|2.7181
15:34:49|2.7181
15:34:50|2.7176
15:34:51|2.7176
15:34:52|2.7181
15:34:54|2.7185
15:34:54|2.7188
15:34:56|2.7185
15:34:56|2.7193
15:34:57|2.7193
15:34:59|2.7192
15:35:00|2.72
15:35:01|2.72
15:35:02|2.7199
15:35:02|2.7199
15:35:05|2.7199
15:35:05|2.7199
15:35:06|2.7199
15:35:07|2.7199
15:35:08|2.7199
15:35:09|2.7199
15:35:11|2.7199
15:35:11|2.7199
15:35:12|2.7199
15:35:13|2.7199
15:35:14|2.7199
15:35:15|2.72
15:35:17|2.7191
15:35:17|2.7189
15:35:18|2.7189
15:35:20|2.7189
15:35:20|2.7189
15:35:22|2.7189
15:35:22|2.7189
15:35:23|2.7188
15:35:24|2.7188
15:35:25|2.7188
15:35:27|2.7198
15:35:27|2.7198
15:35:28|2.72
15:35:29|2.72
15:35:31|2.7188
15:35:32|2.7188
15:35:34|2.72
15:35:34|2.72
15:35:35|2.7199
15:35:36|2.72
15:35:38|2.7195
15:35:39|2.7195
15:35:40|2.7221
15:35:41|2.7214
15:35:42|2.7214
15:35:43|2.7209
15:35:44|2.7209
15:35:45|2.7196
15:35:46|2.7196
15:35:47|2.7196
15:35:48|2.7196
15:35:49|2.719
15:35:50|2.7188
15:35:51|2.7188
15:35:52|2.7188
15:35:53|2.7196
15:35:54|2.7191
15:35:55|2.7191
15:35:56|2.7191
15:35:58|2.7191
15:35:58|2.7198
15:35:59|2.7204
15:36:01|2.7204
15:36:02|2.7204
15:36:03|2.7204
15:36:04|2.7204
15:36:05|2.7204
15:36:06|2.722
15:36:07|2.7236
15:36:08|2.7239
15:36:09|2.7238
15:36:10|2.7238
15:36:12|2.724
15:36:12|2.7227
15:36:14|2.7227
15:36:14|2.7204
15:36:15|2.7196
15:36:16|2.7207
15:36:18|2.7207
15:36:18|2.7207
15:36:19|2.7202
15:36:20|2.7202
15:36:21|2.7223
15:36:23|2.7223
15:36:23|2.7222
15:36:25|2.7222
15:36:26|2.7222
15:36:27|2.7228
15:36:28|2.7228
15:36:29|2.7228
15:36:30|2.7209
15:36:31|2.7222
15:36:33|2.7222
15:36:33|2.7223
15:36:34|2.7223
15:36:36|2.7209
15:36:36|2.7212
15:36:38|2.7212
15:36:39|2.7212
15:36:39|2.7212
15:36:41|2.722
15:36:42|2.7218
15:36:43|2.7222
15:36:44|2.7222
15:36:45|2.7228
15:36:46|2.7228
15:36:47|2.7228
15:36:48|2.7228
15:36:49|2.7222
15:36:50|2.7226
15:36:51|2.7226
15:36:52|2.7226
15:36:53|2.7226
15:36:54|2.7226
15:36:55|2.7227
15:36:56|2.7227
15:36:57|2.7256
15:36:58|2.7256
15:36:59|2.7256
15:37:01|2.7257
15:37:01|2.7236
15:37:02|2.7236
15:37:03|2.7236
15:37:04|2.7236
15:37:06|2.7236
15:37:06|2.7236
15:37:07|2.7231
15:37:08|2.7231
15:37:09|2.7231
15:37:10|2.723
15:37:12|2.7222
15:37:12|2.7225
15:37:13|2.7222
15:37:14|2.7222
15:37:16|2.7222
15:37:17|2.7222
15:37:17|2.7223
15:37:18|2.7223
15:37:19|2.7217
15:37:20|2.7232
15:37:22|2.7232
15:37:22|2.7238
15:37:23|2.7249
15:37:24|2.7249
15:37:25|2.724
15:37:26|2.724
15:37:27|2.7246
15:37:28|2.7255
15:37:29|2.7255
15:37:30|2.7255
15:37:31|2.7255
15:37:33|2.7255
15:37:34|2.7237
15:37:35|2.7224
15:37:36|2.7217
15:37:36|2.7217
15:37:38|2.7217
15:37:39|2.7226
15:37:40|2.7226
15:37:41|2.7226
15:37:42|2.7238
15:37:43|2.7233
15:37:44|2.7238
15:37:45|2.7252
15:37:46|2.7251
15:37:47|2.723
15:37:48|2.7246
15:37:49|2.7246
15:37:50|2.7245
15:37:52|2.7253
15:37:52|2.7247
15:37:53|2.7247
15:37:55|2.7238
15:37:56|2.7233
15:37:57|2.7251
15:37:58|2.7256
15:37:59|2.7241
15:38:00|2.7245
15:38:01|2.7238
15:38:02|2.7238
15:38:03|2.7249
15:38:04|2.7249
15:38:05|2.7249
15:38:06|2.7249
15:38:07|2.7249
15:38:08|2.7233
15:38:09|2.7234
15:38:10|2.7249
15:38:11|2.7233
15:38:12|2.7233
15:38:13|2.7236
15:38:14|2.7236
15:38:16|2.7236
15:38:16|2.7235
15:38:17|2.7248
15:38:18|2.7203
15:38:19|2.7203
15:38:20|2.7214
15:38:21|2.7214
15:38:22|2.7203
15:38:23|2.7203
15:38:25|2.72
15:38:25|2.72
15:38:26|2.7198
15:38:27|2.7203
15:38:28|2.7189
15:38:29|2.7189
15:38:30|2.7189
15:38:31|2.7189
15:38:32|2.7197
15:38:34|2.7201
15:38:35|2.7199
15:38:36|2.7199
15:38:37|2.7199
15:38:38|2.7199
15:38:40|2.7199
15:38:41|2.7199
15:38:41|2.7189
15:38:42|2.7198
15:38:43|2.7188
15:38:44|2.7188
15:38:46|2.7188
15:38:46|2.7188
15:38:47|2.719
15:38:49|2.7199
15:38:49|2.7199
15:38:51|2.7199
15:38:52|2.7199
15:38:53|2.7199
15:38:53|2.7199
15:38:55|2.721
15:38:56|2.721
15:38:57|2.721
15:38:58|2.7207
15:38:59|2.7207
15:39:00|2.7225
15:39:01|2.7225
15:39:02|2.7225
15:39:03|2.7218
15:39:04|2.7218
15:39:05|2.7212
15:39:06|2.7222
15:39:08|2.7222
15:39:08|2.7222
15:39:10|2.7222
15:39:10|2.7222
15:39:11|2.7222
15:39:12|2.7201
15:39:13|2.7201
15:39:14|2.7201
15:39:15|2.7201
15:39:16|2.7201
15:39:17|2.7213
15:39:18|2.7213
15:39:19|2.7225
15:39:20|2.7229
15:39:21|2.7236
15:39:22|2.7245
15:39:23|2.725
15:39:24|2.725
15:39:25|2.725
15:39:26|2.725
15:39:28|2.725
15:39:28|2.725
15:39:29|2.725
15:39:30|2.725
15:39:31|2.725
15:39:32|2.7221
15:39:33|2.7259
15:39:35|2.7256
15:39:36|2.7256
15:39:38|2.7256
15:39:38|2.7256
15:39:40|2.7263
15:39:41|2.7263
15:39:43|2.7263
15:39:44|2.7263
15:39:45|2.7251
15:39:45|2.725
15:39:47|2.725
15:39:47|2.725
15:39:49|2.725
15:39:50|2.7248
15:39:51|2.7248
15:39:52|2.7248
15:39:52|2.7244
15:39:54|2.7221
15:39:54|2.7221
15:39:55|2.7221
15:39:56|2.7221
15:39:58|2.7205
15:39:58|2.7212
15:40:00|2.7197
15:40:01|2.7197
15:40:02|2.7197
15:40:03|2.7197
15:40:04|2.7197
15:40:06|2.7197
15:40:07|2.7197
15:40:07|2.7197
15:40:08|2.7197
15:40:09|2.7205
15:40:10|2.7205
15:40:11|2.7205
15:40:12|2.7205
15:40:13|2.7205
15:40:15|2.7207
15:40:16|2.7204
15:40:17|2.7204
15:40:17|2.7206
15:40:18|2.7206
15:40:19|2.7209
15:40:20|2.7209
15:40:21|2.7209
15:40:22|2.7209
15:40:23|2.7209
15:40:24|2.7209
15:40:25|2.7211
15:40:26|2.7212
15:40:28|2.7212
15:40:28|2.7212
15:40:30|2.7212
15:40:30|2.7217
15:40:31|2.7218
15:40:32|2.7209
15:40:34|2.7198
15:40:35|2.7205
15:40:37|2.7196
15:40:38|2.7195
15:40:39|2.7195
15:40:40|2.7192
15:40:41|2.7209
15:40:42|2.7188
15:40:43|2.7195
15:40:44|2.7195
15:40:45|2.7195
15:40:46|2.719
15:40:47|2.7188
15:40:48|2.7188
15:40:50|2.7188
15:40:50|2.7143
15:40:51|2.7139
15:40:53|2.7139
15:40:54|2.715
15:40:55|2.715
15:40:56|2.715
15:40:57|2.715
15:40:58|2.7141
15:40:59|2.7144
15:41:00|2.7143
15:41:01|2.7127
15:41:02|2.7143
15:41:03|2.7143
15:41:04|2.7143
15:41:05|2.7127
15:41:06|2.7142
15:41:07|2.7142
15:41:08|2.7139
15:41:09|2.7142
15:41:10|2.7142
15:41:11|2.7142
15:41:12|2.7113
15:41:13|2.7113
15:41:14|2.7113
15:41:15|2.7114
15:41:16|2.7116
15:41:17|2.7113
15:41:18|2.7094
15:41:19|2.7116
15:41:20|2.7091
15:41:21|2.709
15:41:22|2.71
15:41:23|2.7091
15:41:24|2.7091
15:41:25|2.7112
15:41:26|2.71
15:41:27|2.7101
15:41:28|2.7101
15:41:29|2.7101
15:41:30|2.7101
15:41:31|2.7101
15:41:32|2.7101
15:41:33|2.7101
15:41:34|2.7101
15:41:35|2.7091
15:41:36|2.7091
15:41:37|2.71
15:41:39|2.7092
15:41:40|2.71
15:41:41|2.71
15:41:42|2.7128
15:41:43|2.7122
15:41:44|2.7144
15:41:45|2.714
15:41:46|2.714
15:41:47|2.714
15:41:48|2.715
15:41:49|2.715
15:41:50|2.7151
15:41:51|2.7151
15:41:52|2.7155
15:41:53|2.7155
15:41:54|2.7155
15:41:55|2.7168
15:41:56|2.7157
15:41:57|2.7171
15:41:58|2.7171
15:41:59|2.7169
15:42:00|2.7169
15:42:01|2.7175
15:42:02|2.7175
15:42:03|2.7166
15:42:05|2.7166
15:42:05|2.7175
15:42:06|2.7175
15:42:07|2.7175
15:42:08|2.7174
15:42:09|2.7174
15:42:10|2.7151
15:42:11|2.714
15:42:12|2.7126
15:42:13|2.712
15:42:15|2.7134
15:42:15|2.7134
15:42:17|2.7142
15:42:17|2.7142
15:42:18|2.7142
15:42:20|2.7108
15:42:20|2.7108
15:42:21|2.7115
15:42:22|2.7111
15:42:23|2.7108
15:42:24|2.7108
15:42:25|2.7121
15:42:26|2.7141
15:42:27|2.7141
15:42:29|2.7141
15:42:29|2.7141
15:42:30|2.7142
15:42:31|2.7141
15:42:32|2.7141
15:42:33|2.714
15:42:34|2.7166
15:42:35|2.7176
15:42:36|2.7162
15:42:38|2.7166
15:42:40|2.7186
15:42:41|2.7186
15:42:42|2.7183
15:42:43|2.7172
15:42:44|2.7198
15:42:45|2.7198
15:42:47|2.72
15:42:48|2.7207
15:42:48|2.7192
15:42:50|2.7205
15:42:50|2.7211
15:42:52|2.7211
15:42:52|2.7222
15:42:53|2.7236
15:42:55|2.7238
15:42:56|2.7247
15:42:57|2.726
15:42:58|2.7257
15:42:59|2.7257
15:43:00|2.7256
15:43:01|2.7256
15:43:02|2.7238
15:43:03|2.7238
15:43:04|2.726
15:43:05|2.726
15:43:06|2.7259
15:43:07|2.7259
15:43:07|2.7259
15:43:09|2.7259
15:43:10|2.726
15:43:11|2.7262
15:43:12|2.726
15:43:13|2.7262
15:43:14|2.7273
15:43:16|2.7289
15:43:16|2.7301
15:43:17|2.7336
15:43:19|2.7321
15:43:19|2.7315
15:43:21|2.7335
15:43:21|2.7316
15:43:22|2.7333
15:43:24|2.7333
15:43:24|2.7333
15:43:25|2.7333
15:43:26|2.7333
15:43:27|2.7316
15:43:28|2.7313
15:43:30|2.7313
15:43:31|2.7313
15:43:32|2.7296
15:43:33|2.7297
15:43:34|2.7319
15:43:35|2.7322
15:43:36|2.7291
15:43:37|2.7289
15:43:38|2.7299
15:43:40|2.7299
15:43:41|2.7299
15:43:42|2.7289
15:43:43|2.729
15:43:44|2.729
15:43:45|2.729
15:43:45|2.7285
15:43:47|2.7275
15:43:47|2.7276
15:43:48|2.7263
15:43:50|2.7272
15:43:51|2.7272
15:43:51|2.7264
15:43:52|2.7264
15:43:54|2.7296
15:43:55|2.7296
15:43:56|2.7296
15:43:57|2.7296
15:43:58|2.7296
15:43:59|2.7296
15:43:59|2.7296
15:44:00|2.7293
15:44:01|2.7293
15:44:03|2.7296
15:44:04|2.7296
15:44:05|2.7296
15:44:05|2.7296
15:44:06|2.7296
15:44:07|2.7296
15:44:09|2.7296
15:44:10|2.7319
15:44:11|2.733
15:44:13|2.7329
15:44:13|2.7333
15:44:14|2.7329
15:44:16|2.7303
15:44:16|2.73
15:44:17|2.73
15:44:19|2.7273
15:44:19|2.7284
15:44:20|2.7284
15:44:21|2.7284
15:44:22|2.7272
15:44:23|2.7259
15:44:24|2.7261
15:44:26|2.7261
15:44:26|2.7261
15:44:27|2.7262
15:44:28|2.7262
15:44:29|2.7275
15:44:31|2.7275
15:44:31|2.7275
15:44:33|2.7275
15:44:33|2.7275
15:44:34|2.7275
15:44:35|2.7275
15:44:36|2.7275
15:44:37|2.7286
15:44:38|2.7286
15:44:40|2.7286
15:44:41|2.7284
15:44:42|2.7284
15:44:43|2.7303
15:44:44|2.7292
15:44:45|2.7276
15:44:46|2.7314
15:44:47|2.7314
15:44:48|2.73
15:44:49|2.7298
15:44:50|2.7298
15:44:51|2.73
15:44:52|2.73
15:44:53|2.73
15:44:54|2.7302
15:44:55|2.7302
15:44:56|2.7312
15:44:58|2.7302
15:44:58|2.73
15:44:59|2.73
15:45:00|2.7301
15:45:02|2.7301
15:45:02|2.7301
15:45:04|2.7301
15:45:04|2.7342
15:45:05|2.7342
15:45:07|2.7299
15:45:07|2.7304
15:45:08|2.7304
15:45:10|2.7299
15:45:10|2.7299
15:45:12|2.7301
15:45:12|2.7301
15:45:13|2.73
15:45:14|2.7302
15:45:16|2.7302
15:45:17|2.7302
15:45:17|2.73
15:45:18|2.73
15:45:19|2.73
15:45:21|2.73
15:45:22|2.73
15:45:23|2.73
15:45:24|2.73
15:45:24|2.73
15:45:25|2.7299
15:45:27|2.7299
15:45:27|2.7261
15:45:29|2.7261
15:45:30|2.7271
15:45:30|2.7262
15:45:32|2.7278
15:45:33|2.7262
15:45:33|2.7253
15:45:35|2.7253
15:45:36|2.7251
15:45:37|2.725
15:45:37|2.725
15:45:39|2.725
15:45:40|2.725
15:45:40|2.725
15:45:42|2.7239
15:45:43|2.7244
15:45:44|2.7244
15:45:45|2.7244
15:45:46|2.7244
15:45:47|2.7244
15:45:48|2.7244
15:45:49|2.7243
15:45:50|2.7243
15:45:51|2.7243
15:45:52|2.7239
15:45:53|2.7239
15:45:54|2.7239
15:45:55|2.723
15:45:56|2.7231
15:45:57|2.7231
15:45:58|2.7231
15:45:59|2.7232
15:46:00|2.7255
15:46:01|2.7234
15:46:02|2.7251
15:46:03|2.7251
15:46:04|2.7251
15:46:05|2.724
15:46:06|2.724
15:46:08|2.724
15:46:08|2.723
15:46:09|2.7219
15:46:10|2.7218
15:46:12|2.7218
15:46:12|2.7218
15:46:13|2.7214
15:46:15|2.7214
15:46:15|2.7187
15:46:16|2.7205
15:46:18|2.7189
15:46:19|2.7189
15:46:19|2.7194
15:46:20|2.7208
15:46:21|2.7208
15:46:22|2.7194
15:46:24|2.7194
15:46:24|2.7201
15:46:25|2.72
15:46:26|2.7201
15:46:28|2.72
15:46:28|2.719
15:46:30|2.7191
15:46:30|2.7186
15:46:32|2.7181
15:46:32|2.7181
15:46:33|2.7188
15:46:34|2.7202
15:46:36|2.7194
15:46:36|2.7195
15:46:38|2.7195
15:46:38|2.7195
15:46:39|2.7195
15:46:40|2.7195
15:46:41|2.7195
15:46:43|2.7194
15:46:44|2.7177
15:46:46|2.7177
15:46:47|2.7177
15:46:48|2.7194
15:46:49|2.7194
15:46:50|2.72
15:46:51|2.7213
15:46:52|2.7206
15:46:53|2.7206
15:46:54|2.7206
15:46:55|2.7199
15:46:56|2.7199
15:46:57|2.7199
15:46:58|2.723
15:46:59|2.7277
15:47:00|2.7257
15:47:01|2.7251
15:47:02|2.7239
15:47:04|2.7253
15:47:04|2.7236
15:47:05|2.7236
15:47:07|2.7249
15:47:07|2.7249
15:47:10|2.7278
15:47:10|2.7265
15:47:11|2.7265
15:47:13|2.7269
15:47:13|2.7256
15:47:15|2.7249
15:47:16|2.7249
15:47:16|2.7249
15:47:17|2.7233
15:47:18|2.7205
15:47:19|2.7205
15:47:21|2.723
15:47:21|2.723
15:47:23|2.723
15:47:23|2.723
15:47:24|2.723
15:47:26|2.7218
15:47:27|2.7218
15:47:27|2.7224
15:47:28|2.7224
15:47:30|2.7224
15:47:30|2.723
15:47:32|2.723
15:47:32|2.7224
15:47:33|2.723
15:47:34|2.7201
15:47:35|2.7201
15:47:36|2.723
15:47:38|2.723
15:47:39|2.723
15:47:40|2.7226
15:47:41|2.7227
15:47:42|2.7227
15:47:44|2.723
15:47:44|2.72
15:47:45|2.72
15:47:47|2.72
15:47:48|2.7215
15:47:49|2.7215
15:47:50|2.7215
15:47:51|2.721
15:47:53|2.721
15:47:54|2.7215
15:47:55|2.72
15:47:56|2.7215
15:47:57|2.7213
15:47:59|2.721
15:47:59|2.7212
15:48:01|2.7213
15:48:01|2.7221
15:48:02|2.721
15:48:03|2.7243
15:48:04|2.7234
15:48:05|2.7234
15:48:07|2.7234
15:48:08|2.722
15:48:08|2.722
15:48:09|2.7228
15:48:11|2.7228
15:48:11|2.7228
15:48:12|2.7227
15:48:13|2.7219
15:48:14|2.7215
15:48:16|2.7215
15:48:17|2.72
15:48:18|2.7156
15:48:18|2.7139
15:48:20|2.7133
15:48:20|2.7104
15:48:22|2.7127
15:48:23|2.7128
15:48:24|2.7127
15:48:24|2.7137
15:48:25|2.7137
15:48:27|2.7137
15:48:27|2.7137
15:48:29|2.7168
15:48:29|2.7168
15:48:31|2.7168
15:48:32|2.7168
15:48:33|2.7168
15:48:33|2.7168
15:48:35|2.7167
15:48:35|2.7167
15:48:37|2.7184
15:48:38|2.7184
15:48:39|2.7184
15:48:40|2.7184
15:48:41|2.7184
15:48:42|2.7184
15:48:43|2.7184
15:48:45|2.7169
15:48:45|2.7163
15:48:47|2.7165
15:48:47|2.7165
15:48:48|2.7165
15:48:49|2.7156
15:48:51|2.7156
15:48:52|2.7145
15:48:53|2.7146
15:48:54|2.7125
15:48:55|2.7147
15:48:55|2.7141
15:48:57|2.7141
15:48:57|2.7141
15:48:59|2.7162
15:48:59|2.7163
15:49:00|2.7163
15:49:01|2.7164
15:49:02|2.7162
15:49:03|2.7162
15:49:04|2.7162
15:49:05|2.7152
15:49:06|2.7152
15:49:07|2.7152
15:49:08|2.7152
15:49:10|2.7158
15:49:10|2.7151
15:49:11|2.7151
15:49:13|2.715
15:49:13|2.7141
15:49:15|2.7141
15:49:16|2.7141
15:49:17|2.7141
15:49:18|2.7141
15:49:19|2.7078
15:49:20|2.7054
15:49:21|2.7052
15:49:22|2.705
15:49:23|2.7076
15:49:24|2.7056
15:49:25|2.7084
15:49:26|2.7084
15:49:27|2.7084
15:49:28|2.7084
15:49:29|2.7084
15:49:30|2.7098
15:49:31|2.7096
15:49:32|2.7103
15:49:33|2.7094
15:49:34|2.7095
15:49:35|2.7079
15:49:36|2.709
15:49:38|2.709
15:49:38|2.709
15:49:39|2.7103
15:49:41|2.7104
15:49:41|2.7104
15:49:43|2.71
15:49:44|2.7095
15:49:45|2.7095
15:49:46|2.7099
15:49:46|2.71
15:49:48|2.71
15:49:49|2.7133
15:49:50|2.7158
15:49:51|2.7145
15:49:52|2.7145
15:49:53|2.7145
15:49:54|2.7145
15:49:55|2.7144
15:49:56|2.7144
15:49:56|2.7144
15:49:58|2.7145
15:49:59|2.7145
15:50:00|2.715
15:50:01|2.715
15:50:02|2.7172
15:50:03|2.7163
15:50:04|2.7163
15:50:05|2.7163
15:50:06|2.7154
15:50:07|2.7154
15:50:08|2.7162
15:50:09|2.7192
15:50:10|2.7184
15:50:11|2.7164
15:50:12|2.7169
15:50:13|2.7163
15:50:14|2.715
15:50:15|2.715
15:50:16|2.715
15:50:17|2.715
15:50:18|2.715
15:50:19|2.715
15:50:20|2.715
15:50:21|2.715
15:50:22|2.715
15:50:23|2.7149
15:50:24|2.715
15:50:25|2.715
15:50:26|2.7161
15:50:27|2.7161
15:50:28|2.7189
15:50:29|2.7171
15:50:30|2.7171
15:50:31|2.7171
15:50:32|2.7171
15:50:33|2.7171
15:50:34|2.7171
15:50:37|2.7165
15:50:37|2.717
15:50:38|2.7178
15:50:40|2.7178
15:50:40|2.7178
15:50:41|2.7178
15:50:42|2.717
15:50:43|2.7167
15:50:44|2.7167
15:50:46|2.7167
15:50:48|2.7167
15:50:49|2.7167
15:50:49|2.715
15:50:51|2.7145
15:50:52|2.7145
15:50:53|2.7145
15:50:54|2.7141
15:50:55|2.7141
15:50:56|2.7141
15:50:57|2.7125
15:50:58|2.7142
15:50:59|2.7142
15:51:00|2.7142
15:51:00|2.7123
15:51:02|2.7131
15:51:03|2.7131
15:51:04|2.7131
15:51:04|2.7131
15:51:06|2.7133
15:51:07|2.7144
15:51:08|2.715
15:51:09|2.715
15:51:10|2.7142
15:51:11|2.7142
15:51:12|2.7142
15:51:13|2.7141
15:51:14|2.7132
15:51:15|2.7132
15:51:16|2.7132
15:51:17|2.714
15:51:18|2.714
15:51:19|2.714
15:51:20|2.7146
15:51:21|2.7146
15:51:22|2.7145
15:51:23|2.7145
15:51:24|2.7145
15:51:26|2.7145
15:51:26|2.7144
15:51:27|2.714
15:51:29|2.7135
15:51:29|2.7129
15:51:30|2.7129
15:51:32|2.7129
15:51:32|2.7129
15:51:33|2.7139
15:51:34|2.7129
15:51:36|2.7128
15:51:36|2.7128
15:51:37|2.7128
15:51:39|2.7127
15:51:40|2.7127
15:51:40|2.7128
15:51:41|2.7128
15:51:42|2.7128
15:51:43|2.7129
15:51:44|2.7129
15:51:45|2.7129
15:51:47|2.7148
15:51:48|2.7148
15:51:49|2.7167
15:51:50|2.7161
15:51:51|2.7161
15:51:52|2.7161
15:51:53|2.7161
15:51:54|2.7161
15:51:55|2.7161
15:51:56|2.7161
15:51:57|2.7159
15:51:58|2.7161
15:51:59|2.7161
15:52:00|2.7161
15:52:01|2.7161
15:52:02|2.7161
15:52:03|2.7135
15:52:04|2.7135
15:52:05|2.7135
15:52:06|2.7134
15:52:07|2.7134
15:52:08|2.7134
15:52:09|2.7121
15:52:10|2.7112
15:52:11|2.7127
15:52:12|2.7127
15:52:13|2.7127
15:52:14|2.7127
15:52:15|2.712
15:52:16|2.7113
15:52:17|2.7117
15:52:18|2.7117
15:52:19|2.7117
15:52:20|2.7114
15:52:22|2.7112
15:52:22|2.7112
15:52:23|2.7112
15:52:24|2.7119
15:52:25|2.7119
15:52:26|2.7119
15:52:27|2.712
15:52:28|2.7116
15:52:29|2.7127
15:52:31|2.7153
15:52:31|2.712
15:52:33|2.712
15:52:33|2.712
15:52:34|2.712
15:52:35|2.7101
15:52:36|2.7106
15:52:38|2.7112
15:52:38|2.7112
15:52:39|2.7109
15:52:41|2.7101
15:52:42|2.7103
15:52:42|2.7102
15:52:43|2.7102
15:52:45|2.7103
15:52:45|2.7104
15:52:47|2.7102
15:52:48|2.7102
15:52:48|2.7102
15:52:51|2.712
15:52:51|2.7116
15:52:52|2.712
15:52:53|2.712
15:52:54|2.712
15:52:56|2.712
15:52:56|2.712
15:52:57|2.712
15:52:58|2.7112
15:52:59|2.7112
15:53:01|2.7112
15:53:02|2.7112
15:53:03|2.7112
15:53:04|2.7106
15:53:05|2.7106
15:53:06|2.7106
15:53:07|2.7106
15:53:08|2.7106
15:53:09|2.7106
15:53:10|2.7106
15:53:12|2.7106
15:53:12|2.7106
15:53:13|2.7107
15:53:15|2.7106
15:53:15|2.7106
15:53:16|2.7104
15:53:17|2.7104
15:53:18|2.7104
15:53:19|2.7104
15:53:20|2.7103
15:53:21|2.7103
15:53:22|2.7106
15:53:23|2.712
15:53:24|2.7118
15:53:25|2.7118
15:53:26|2.7118
15:53:27|2.712
15:53:28|2.712
15:53:29|2.7118
15:53:31|2.71
15:53:31|2.7088
15:53:32|2.7099
15:53:34|2.7099
15:53:34|2.7098
15:53:35|2.7099
15:53:37|2.71
15:53:37|2.71
15:53:39|2.71
15:53:39|2.7103
15:53:40|2.7103
15:53:41|2.7103
15:53:43|2.71
15:53:44|2.7095
15:53:45|2.7095
15:53:46|2.7097
15:53:47|2.7097
15:53:47|2.7097
15:53:49|2.7097
15:53:50|2.7097
15:53:51|2.7097
15:53:52|2.7097
15:53:53|2.7098
15:53:54|2.7097
15:53:55|2.7098
15:53:57|2.71
15:53:57|2.71
15:53:59|2.71
15:54:00|2.7119
15:54:01|2.7119
15:54:02|2.7119
15:54:03|2.7119
15:54:05|2.7099
15:54:05|2.7099
15:54:08|2.71
15:54:09|2.7098
15:54:09|2.7098
15:54:10|2.7099
15:54:11|2.7097
15:54:12|2.7097
15:54:13|2.7097
15:54:14|2.7089
15:54:15|2.7088
15:54:16|2.7089
15:54:18|2.7089
15:54:19|2.7089
15:54:20|2.7078
15:54:21|2.7064
15:54:21|2.7069
15:54:22|2.7058
15:54:24|2.7059
15:54:24|2.7055
15:54:25|2.7055
15:54:26|2.7055
15:54:28|2.7055
15:54:29|2.7065
15:54:30|2.7065
15:54:31|2.7065
15:54:32|2.7065
15:54:33|2.7065
15:54:34|2.7056
15:54:35|2.7056
15:54:36|2.7056
15:54:36|2.7056
15:54:37|2.7056
15:54:39|2.7056
15:54:39|2.7055
15:54:41|2.7002
15:54:42|2.7012
15:54:43|2.7006
15:54:44|2.7022
15:54:45|2.7021
15:54:45|2.7036
15:54:47|2.703
15:54:48|2.703
15:54:49|2.7036
15:54:51|2.7036
15:54:51|2.7047
15:54:52|2.7047
15:54:53|2.7047
15:54:54|2.7036
15:54:56|2.7056
15:54:57|2.7056
15:54:58|2.7056
15:54:59|2.7058
15:55:00|2.7058
15:55:00|2.7058
15:55:02|2.7052
15:55:02|2.7063
15:55:04|2.7063
15:55:04|2.7063
15:55:05|2.7079
15:55:07|2.708
15:55:07|2.708
15:55:09|2.7059
15:55:10|2.7076
15:55:11|2.7073
15:55:12|2.7069
15:55:13|2.7069
15:55:14|2.7069
15:55:15|2.7063
15:55:15|2.7063
15:55:17|2.7063
15:55:18|2.7066
15:55:19|2.7064
15:55:20|2.7064
15:55:21|2.7064
15:55:22|2.703
15:55:23|2.703
15:55:24|2.703
15:55:25|2.7045
15:55:26|2.7058
15:55:27|2.7054
15:55:28|2.706
15:55:29|2.706
15:55:30|2.706
15:55:31|2.7059
15:55:32|2.706
15:55:33|2.7059
15:55:34|2.7059
15:55:35|2.7059
15:55:36|2.7059
15:55:38|2.7059
15:55:38|2.7056
15:55:39|2.7056
15:55:40|2.7055
15:55:41|2.7033
15:55:42|2.7025
15:55:43|2.7026
15:55:44|2.7026
15:55:45|2.7026
15:55:46|2.7024
15:55:47|2.7024
15:55:48|2.7024
15:55:49|2.7024
15:55:50|2.7024
15:55:52|2.7019
15:55:53|2.7019
15:55:54|2.7024
15:55:54|2.7024
15:55:56|2.7024
15:55:57|2.7024
15:55:58|2.7041
15:56:00|2.7041
15:56:00|2.7041
15:56:01|2.7041
15:56:02|2.7041
15:56:03|2.7041
15:56:05|2.7039
15:56:06|2.7042
15:56:07|2.7042
15:56:08|2.7046
15:56:09|2.7046
15:56:09|2.7046
15:56:11|2.7046
15:56:12|2.7043
15:56:13|2.7046
15:56:14|2.7046
15:56:14|2.7046
15:56:16|2.7046
15:56:16|2.7042
15:56:17|2.7045
15:56:19|2.7045
15:56:19|2.7045
15:56:21|2.7049
15:56:22|2.7049
15:56:22|2.7043
15:56:24|2.7043
15:56:24|2.7043
15:56:26|2.7043
15:56:27|2.7043
15:56:28|2.7042
15:56:29|2.7042
15:56:30|2.7042
15:56:31|2.705
15:56:32|2.7042
15:56:34|2.7042
15:56:34|2.705
15:56:35|2.704
15:56:36|2.704
15:56:38|2.7041
15:56:38|2.7041
15:56:39|2.7041
15:56:40|2.7041
15:56:41|2.7041
15:56:42|2.7041
15:56:43|2.7041
15:56:44|2.704
15:56:45|2.704
15:56:46|2.704
15:56:47|2.704
15:56:48|2.704
15:56:49|2.7039
15:56:50|2.704
15:56:51|2.7036
15:56:53|2.7036
15:56:54|2.7036
15:56:55|2.7036
15:56:56|2.7036
15:56:57|2.7036
15:56:58|2.7038
15:56:59|2.7038
15:57:00|2.7025
15:57:01|2.7026
15:57:03|2.7026
15:57:03|2.7028
15:57:04|2.7035
15:57:05|2.704
15:57:06|2.708
15:57:07|2.7098
15:57:08|2.7098
15:57:10|2.7098
15:57:10|2.7109
15:57:11|2.7074
15:57:12|2.7074
15:57:13|2.7074
15:57:15|2.7096
15:57:15|2.7096
15:57:17|2.7096
15:57:17|2.708
15:57:18|2.708
15:57:19|2.708
15:57:20|2.708
15:57:22|2.708
15:57:23|2.708
15:57:24|2.708
15:57:25|2.708
15:57:26|2.708
15:57:26|2.708
15:57:27|2.7097
15:57:29|2.7117
15:57:29|2.7132
15:57:30|2.7119
15:57:32|2.7119
15:57:33|2.7119
15:57:35|2.7115
15:57:36|2.7113
15:57:36|2.7104
15:57:38|2.7113
15:57:38|2.7117
15:57:39|2.7095
15:57:40|2.7063
15:57:41|2.7096
15:57:42|2.7096
15:57:44|2.7105
15:57:45|2.7105
15:57:45|2.7114
15:57:46|2.7114
15:57:49|2.7114
15:57:50|2.7114
15:57:50|2.7114
15:57:51|2.7114
15:57:52|2.7124
15:57:55|2.7125
15:57:56|2.7127
15:57:58|2.7127
15:57:59|2.7127
15:58:00|2.7127
15:58:00|2.7132
15:58:01|2.7132
15:58:03|2.7132
15:58:03|2.7132
15:58:05|2.7132
15:58:06|2.7125
15:58:07|2.7125
15:58:08|2.7129
15:58:09|2.7129
15:58:11|2.7127
15:58:12|2.7127
15:58:12|2.7132
15:58:13|2.7132
15:58:14|2.7132
15:58:15|2.7132
15:58:17|2.7132
15:58:17|2.7127
15:58:19|2.7127
15:58:20|2.7125
15:58:21|2.7132
15:58:21|2.7132
15:58:22|2.7132
15:58:23|2.7132
15:58:25|2.7132
15:58:25|2.7131
15:58:26|2.7131
15:58:28|2.7132
15:58:29|2.7132
15:58:29|2.7132
15:58:31|2.7125
15:58:31|2.7125
15:58:33|2.7125
15:58:34|2.7125
15:58:35|2.7125
15:58:36|2.7125
15:58:36|2.7126
15:58:37|2.7126
15:58:39|2.7126
15:58:39|2.7126
15:58:41|2.7126
15:58:42|2.7126
15:58:43|2.7127
15:58:43|2.7125
15:58:45|2.7125
15:58:46|2.7125
15:58:46|2.7126
15:58:48|2.7126
15:58:49|2.7126
15:58:49|2.7126
15:58:51|2.7126
15:58:51|2.7125
15:58:52|2.7125
15:58:55|2.7132
15:58:56|2.7132
15:58:57|2.7116
15:58:58|2.7116
15:58:58|2.7114
15:58:59|2.7116
15:59:01|2.7114
15:59:02|2.7114
15:59:03|2.7114
15:59:04|2.7114
15:59:05|2.7116
15:59:06|2.7114
15:59:07|2.7114
15:59:08|2.7114
15:59:09|2.7114
15:59:10|2.7114
15:59:11|2.7114
15:59:12|2.7115
15:59:13|2.7117
15:59:14|2.7117
15:59:15|2.7117
15:59:16|2.7114
15:59:17|2.7114
15:59:18|2.7129
15:59:19|2.7129
15:59:20|2.7123
15:59:21|2.7129
15:59:22|2.7129
15:59:23|2.7129
15:59:24|2.7129
15:59:25|2.7129
15:59:27|2.7121
15:59:27|2.7127
15:59:29|2.7126
15:59:29|2.7124
15:59:30|2.7127
15:59:31|2.7122
15:59:33|2.7122
15:59:33|2.7125
15:59:34|2.7156
15:59:35|2.7156
15:59:37|2.7157
15:59:37|2.7157
15:59:39|2.7157
15:59:40|2.7176
15:59:41|2.7176
15:59:42|2.7182
15:59:42|2.7182
15:59:43|2.7182
15:59:45|2.7182
15:59:45|2.7182
15:59:47|2.7182
15:59:48|2.7182
15:59:48|2.7182
15:59:50|2.7182
15:59:51|2.7163
15:59:51|2.718
15:59:54|2.717
15:59:55|2.7168
15:59:56|2.718
15:59:57|2.718
15:59:58|2.7168
15:59:59|2.7171
16:00:00|2.7171
16:00:01|2.7169
16:00:02|2.7172
16:00:03|2.7172
16:00:04|2.7172
16:00:06|2.7168
16:00:06|2.7199
16:00:07|2.7199
16:00:08|2.7183
16:00:10|2.7184
16:00:11|2.7188
16:00:12|2.7187
16:00:13|2.7187
16:00:14|2.7185
16:00:15|2.7188
16:00:16|2.72
16:00:17|2.72
16:00:18|2.72
16:00:19|2.7188
16:00:20|2.7185
16:00:21|2.718
16:00:22|2.7173
16:00:23|2.717
16:00:24|2.717
16:00:25|2.7156
16:00:26|2.718
16:00:27|2.718
16:00:28|2.718
16:00:29|2.7185
16:00:30|2.718
16:00:31|2.7187
16:00:32|2.7196
16:00:33|2.7194
16:00:34|2.7199
16:00:35|2.7199
16:00:36|2.719
16:00:37|2.7194
16:00:38|2.7194
16:00:39|2.7194
16:00:40|2.7194
16:00:41|2.7194
16:00:42|2.72
16:00:43|2.7194
16:00:44|2.7193
16:00:45|2.7194
16:00:46|2.7213
16:00:47|2.7209
16:00:48|2.7208
16:00:49|2.7206
16:00:50|2.7211
16:00:51|2.7212
16:00:52|2.7263
16:00:53|2.7233
16:00:54|2.7227
16:00:55|2.7191
16:00:56|2.7208
16:00:57|2.7193
16:00:59|2.7193
16:00:59|2.7192
16:01:01|2.7201
16:01:02|2.7202
16:01:03|2.7192
16:01:03|2.7199
16:01:05|2.7199
16:01:06|2.7199
16:01:06|2.7222
16:01:08|2.7222
16:01:08|2.7222
16:01:09|2.7222
16:01:11|2.7212
16:01:12|2.7212
16:01:12|2.7191
16:01:14|2.7191
16:01:15|2.7191
16:01:16|2.7191
16:01:17|2.7191
16:01:17|2.7192
16:01:19|2.7193
16:01:19|2.7192
16:01:20|2.7191
16:01:22|2.7211
16:01:22|2.7221
16:01:24|2.7218
16:01:25|2.7191
16:01:25|2.7204
16:01:26|2.7204
16:01:28|2.7204
16:01:29|2.7197
16:01:30|2.7197
16:01:31|2.72
16:01:32|2.72
16:01:33|2.7198
16:01:34|2.7198
16:01:35|2.7198
16:01:36|2.7206
16:01:37|2.7211
16:01:38|2.7211
16:01:39|2.7211
16:01:40|2.7206
16:01:41|2.7197
16:01:42|2.7197
16:01:43|2.7197
16:01:44|2.7204
16:01:45|2.7204
16:01:46|2.7204
16:01:47|2.7191
16:01:48|2.7192
16:01:49|2.715
16:01:51|2.715
16:01:51|2.7152
16:01:52|2.715
16:01:53|2.718
16:01:54|2.717
16:01:55|2.7181
16:01:57|2.7184
16:01:58|2.7184
16:01:59|2.7184
16:02:00|2.7184
16:02:00|2.7184
16:02:02|2.7177
16:02:03|2.7169
16:02:04|2.7173
16:02:05|2.7168
16:02:06|2.7169
16:02:07|2.7172
16:02:09|2.7167
16:02:09|2.7153
16:02:10|2.7153
16:02:11|2.7153
16:02:12|2.7153
16:02:14|2.7153
16:02:14|2.7143
16:02:15|2.7117
16:02:17|2.7117
16:02:17|2.7116
16:02:18|2.7111
16:02:19|2.7111
16:02:20|2.71
16:02:21|2.7109
16:02:22|2.7111
16:02:23|2.7111
16:02:25|2.7111
16:02:25|2.7111
16:02:26|2.7111
16:02:27|2.7122
16:02:29|2.7122
16:02:29|2.7122
16:02:31|2.7116
16:02:31|2.7116
16:02:33|2.7111
16:02:34|2.7111
16:02:34|2.7111
16:02:35|2.7106
16:02:37|2.7106
16:02:37|2.7111
16:02:38|2.711
16:02:39|2.711
16:02:40|2.711
16:02:42|2.7107
16:02:43|2.7099
16:02:44|2.71
16:02:44|2.71
16:02:45|2.71
16:02:47|2.71
16:02:48|2.71
16:02:48|2.7099
16:02:50|2.7099
16:02:51|2.71
16:02:52|2.7099
16:02:53|2.7099
16:02:53|2.7099
16:02:54|2.7112
16:02:55|2.7112
16:02:56|2.7099
16:02:59|2.708
16:03:00|2.708
16:03:01|2.708
16:03:02|2.708
16:03:03|2.708
16:03:04|2.7064
16:03:05|2.7067
16:03:06|2.7067
16:03:07|2.7066
16:03:08|2.7066
16:03:09|2.705
16:03:10|2.7062
16:03:11|2.7059
16:03:12|2.7057
16:03:13|2.7057
16:03:14|2.7057
16:03:15|2.7057
16:03:16|2.7057
16:03:17|2.7052
16:03:18|2.7052
16:03:20|2.7052
16:03:21|2.7052
16:03:21|2.7057
16:03:22|2.7057
16:03:23|2.705
16:03:25|2.705
16:03:26|2.705
16:03:27|2.705
16:03:28|2.705
16:03:29|2.705
16:03:30|2.705
16:03:31|2.7051
16:03:32|2.7057
16:03:33|2.7052
16:03:34|2.7063
16:03:35|2.7055
16:03:36|2.7055
16:03:37|2.7025
16:03:38|2.7019
16:03:39|2.7
16:03:40|2.7
16:03:41|2.7
16:03:42|2.7
16:03:43|2.702
16:03:44|2.7018
16:03:45|2.7018
16:03:46|2.7026
16:03:48|2.7026
16:03:48|2.7064
16:03:49|2.7064
16:03:51|2.7064
16:03:51|2.7051
16:03:52|2.7051
16:03:54|2.705
16:03:54|2.7064
16:03:55|2.705
16:03:56|2.705
16:03:57|2.7049
16:03:59|2.7042
16:04:01|2.7041
16:04:02|2.7041
16:04:03|2.7025
16:04:05|2.7026
16:04:05|2.7024
16:04:07|2.7024
16:04:08|2.7024
16:04:09|2.7024
16:04:10|2.7019
16:04:10|2.7034
16:04:11|2.7025
16:04:12|2.7025
16:04:14|2.7026
16:04:14|2.7015
16:04:16|2.7015
16:04:16|2.7015
16:04:17|2.7015
16:04:18|2.7025
16:04:19|2.7025
16:04:21|2.7025
16:04:21|2.7025
16:04:22|2.7026
16:04:24|2.7019
16:04:25|2.7044
16:04:26|2.7064
16:04:27|2.7048
16:04:28|2.7048
16:04:29|2.7056
16:04:30|2.7042
16:04:31|2.7049
16:04:32|2.7056
16:04:33|2.7056
16:04:34|2.7056
16:04:35|2.7049
16:04:36|2.7053
16:04:37|2.7053
16:04:38|2.7056
16:04:39|2.7052
16:04:40|2.7052
16:04:41|2.7065
16:04:42|2.7065
16:04:43|2.7065
16:04:44|2.7057
16:04:45|2.7052
16:04:46|2.7052
16:04:48|2.7042
16:04:48|2.7052
16:04:50|2.7052
16:04:50|2.7041
16:04:51|2.7035
16:04:52|2.7038
16:04:53|2.7038
16:04:54|2.7042
16:04:55|2.7041
16:04:56|2.705
16:04:57|2.7093
16:05:01|2.7095
16:05:02|2.7069
16:05:03|2.7106
16:05:03|2.713
16:05:05|2.7129
16:05:06|2.7129
16:05:07|2.7156
16:05:07|2.7142
16:05:09|2.7145
16:05:09|2.7135
16:05:11|2.7134
16:05:12|2.7134
16:05:13|2.715
16:05:14|2.715
16:05:15|2.715
16:05:16|2.715
16:05:17|2.715
16:05:18|2.715
16:05:19|2.715
16:05:20|2.715
16:05:21|2.715
16:05:23|2.715
16:05:23|2.7161
16:05:24|2.7161
16:05:25|2.7161
16:05:26|2.7128
16:05:27|2.7134
16:05:28|2.7134
16:05:29|2.7134
16:05:31|2.7149
16:05:31|2.7149
16:05:32|2.7147
16:05:33|2.7147
16:05:34|2.7141
16:05:35|2.7146
16:05:36|2.7146
16:05:37|2.7143
16:05:38|2.715
16:05:40|2.714
16:05:40|2.714
16:05:42|2.714
16:05:43|2.714
16:05:44|2.714
16:05:44|2.714
16:05:46|2.7141
16:05:47|2.7141
16:05:48|2.714
16:05:49|2.7141
16:05:50|2.7141
16:05:51|2.7141
16:05:52|2.714
16:05:53|2.7141
16:05:54|2.7141
16:05:55|2.714
16:05:56|2.7149
16:05:57|2.7149
16:05:58|2.7148
16:05:59|2.7147
16:06:00|2.7124
16:06:01|2.713
16:06:02|2.7125
16:06:03|2.7125
16:06:04|2.7125
16:06:05|2.7125
16:06:06|2.7123
16:06:08|2.7123
16:06:09|2.7123
16:06:10|2.713
16:06:11|2.713
16:06:12|2.713
16:06:12|2.713
16:06:15|2.713
16:06:16|2.713
16:06:16|2.7123
16:06:17|2.7123
16:06:19|2.7123
16:06:19|2.7123
16:06:20|2.7163
16:06:22|2.7157
16:06:22|2.7159
16:06:23|2.7134
16:06:24|2.7149
16:06:26|2.7149
16:06:27|2.7149
16:06:27|2.7149
16:06:28|2.7141
16:06:30|2.7141
16:06:31|2.7141
16:06:32|2.715
16:06:33|2.715
16:06:34|2.7162
16:06:35|2.7142
16:06:35|2.7162
16:06:37|2.7138
16:06:38|2.713
16:06:38|2.7134
16:06:40|2.7145
16:06:40|2.7134
16:06:41|2.7149
16:06:42|2.7114
16:06:43|2.7114
16:06:44|2.7114
16:06:45|2.7114
16:06:47|2.71
16:06:48|2.7114
16:06:49|2.7115
16:06:50|2.7115
16:06:51|2.7115
16:06:52|2.7115
16:06:53|2.7115
16:06:54|2.7118
16:06:55|2.7118
16:06:56|2.7126
16:06:57|2.7118
16:06:58|2.7114
16:06:59|2.7114
16:07:00|2.7114
16:07:01|2.7114
16:07:02|2.7114
16:07:04|2.7115
16:07:05|2.7114
16:07:05|2.7114
16:07:07|2.7115
16:07:08|2.7115
16:07:08|2.7115
16:07:10|2.7115
16:07:11|2.7117
16:07:12|2.7115
16:07:13|2.7115
16:07:14|2.7114
16:07:14|2.7114
16:07:16|2.7118
16:07:17|2.7114
16:07:18|2.7115
16:07:19|2.7115
16:07:20|2.7115
16:07:22|2.7118
16:07:22|2.7118
16:07:23|2.7119
16:07:24|2.7119
16:07:25|2.7134
16:07:26|2.7134
16:07:28|2.7128
16:07:28|2.7129
16:07:29|2.7131
16:07:30|2.7134
16:07:31|2.7134
16:07:33|2.7134
16:07:33|2.7134
16:07:34|2.7134
16:07:36|2.7134
16:07:36|2.7134
16:07:37|2.7134
16:07:39|2.7162
16:07:40|2.7187
16:07:40|2.7149
16:07:41|2.7158
16:07:43|2.7139
16:07:43|2.7139
16:07:45|2.7139
16:07:45|2.7121
16:07:46|2.7114
16:07:47|2.712
16:07:48|2.7119
16:07:49|2.7119
16:07:51|2.7119
16:07:51|2.7117
16:07:53|2.7135
16:07:53|2.7144
16:07:54|2.7144
16:07:56|2.7143
16:07:56|2.7134
16:07:57|2.7134
16:07:58|2.7134
16:07:59|2.7131
16:08:00|2.7132
16:08:01|2.7132
16:08:03|2.7134
16:08:04|2.7134
16:08:05|2.7147
16:08:07|2.7161
16:08:08|2.7161
16:08:09|2.7161
16:08:10|2.7164
16:08:11|2.7164
16:08:12|2.7164
16:08:13|2.7164
16:08:14|2.7164
16:08:15|2.7164
16:08:16|2.7152
16:08:18|2.717
16:08:19|2.7166
16:08:20|2.7188
16:08:21|2.7189
16:08:22|2.7189
16:08:23|2.7189
16:08:23|2.7189
16:08:25|2.7185
16:08:26|2.7188
16:08:27|2.7188
16:08:27|2.7188
16:08:30|2.7188
16:08:30|2.7192
16:08:31|2.719
16:08:32|2.7222
16:08:33|2.7219
16:08:34|2.7222
16:08:35|2.7222
16:08:36|2.7222
16:08:37|2.7222
16:08:38|2.7183
16:08:39|2.7177
16:08:40|2.718
16:08:41|2.72
16:08:43|2.72
16:08:43|2.7167
16:08:44|2.7167
16:08:45|2.7167
16:08:46|2.7167
16:08:48|2.7167
16:08:48|2.7167
16:08:49|2.7167
16:08:50|2.7189
16:08:51|2.7189
16:08:52|2.7189
16:08:53|2.7189
16:08:55|2.7201
16:08:55|2.7204
16:08:56|2.7195
16:08:57|2.7204
16:08:58|2.7207
16:09:00|2.7209
16:09:00|2.7219
16:09:01|2.719
16:09:02|2.7215
16:09:03|2.7224
16:09:05|2.7232
16:09:06|2.7241
16:09:07|2.7229
16:09:08|2.7286
16:09:09|2.7299
16:09:10|2.729
16:09:11|2.7299
16:09:12|2.7299
16:09:13|2.73
16:09:14|2.73
16:09:15|2.7277
16:09:16|2.7277
16:09:17|2.7418
16:09:18|2.7384
16:09:19|2.7352
16:09:20|2.7395
16:09:21|2.7387
16:09:22|2.7387
16:09:23|2.7404
16:09:24|2.7472
16:09:26|2.7471
16:09:26|2.7473
16:09:27|2.7442
16:09:29|2.7442
16:09:30|2.7474
16:09:31|2.7475
16:09:32|2.7475
16:09:33|2.7489
16:09:34|2.7498
16:09:35|2.7491
16:09:36|2.7506
16:09:37|2.7474
16:09:38|2.7464
16:09:39|2.7473
16:09:40|2.745
16:09:41|2.744
16:09:43|2.7439
16:09:43|2.745
16:09:45|2.7443
16:09:45|2.7441
16:09:47|2.7446
16:09:47|2.7465
16:09:48|2.744
16:09:49|2.7459
16:09:50|2.7465
16:09:51|2.7453
16:09:52|2.7448
16:09:53|2.7458
16:09:54|2.7458
16:09:55|2.7465
16:09:57|2.7459
16:09:58|2.7459
16:09:59|2.7452
16:09:59|2.7452
16:10:00|2.7484
16:10:01|2.7459
16:10:02|2.7487
16:10:04|2.7499
16:10:06|2.75
16:10:07|2.7449
16:10:07|2.7431
16:10:09|2.7452
16:10:10|2.7468
16:10:11|2.74
16:10:12|2.7407
16:10:13|2.7445
16:10:14|2.7423
16:10:15|2.7381
16:10:16|2.7427
16:10:17|2.7456
16:10:18|2.7427
16:10:19|2.74
16:10:20|2.7387
16:10:21|2.739
16:10:22|2.7379
16:10:23|2.7379
16:10:24|2.7382
16:10:25|2.7419
16:10:26|2.7419
16:10:28|2.7411
16:10:28|2.741
16:10:29|2.7451
16:10:30|2.7446
16:10:32|2.7425
16:10:32|2.7425
16:10:33|2.7405
16:10:34|2.7428
16:10:35|2.7428
16:10:37|2.7419
16:10:37|2.7396
16:10:39|2.7405
16:10:39|2.7381
16:10:41|2.739
16:10:41|2.739
16:10:42|2.739
16:10:43|2.7388
16:10:44|2.7388
16:10:45|2.7388
16:10:46|2.7422
16:10:48|2.7401
16:10:48|2.7416
16:10:49|2.7394
16:10:50|2.7377
16:10:52|2.74
16:10:53|2.7426
16:10:53|2.7395
16:10:55|2.7395
16:10:55|2.7395
16:10:56|2.739
16:10:57|2.7389
16:10:58|2.7392
16:10:59|2.738
16:11:00|2.74
16:11:01|2.7377
16:11:03|2.7351
16:11:03|2.7351
16:11:05|2.7351
16:11:06|2.7357
16:11:07|2.7357
16:11:07|2.7357
16:11:09|2.7357
16:11:10|2.7357
16:11:10|2.7357
16:11:11|2.735
16:11:13|2.7386
16:11:14|2.7373
16:11:15|2.7374
16:11:16|2.7377
16:11:17|2.7377
16:11:18|2.7394
16:11:19|2.74
16:11:20|2.74
16:11:21|2.74
16:11:22|2.7393
16:11:23|2.7399
16:11:24|2.7399
16:11:25|2.7383
16:11:26|2.7383
16:11:27|2.7383
16:11:28|2.7374
16:11:29|2.7374
16:11:30|2.7374
16:11:31|2.738
16:11:32|2.7407
16:11:33|2.7403
16:11:34|2.7403
16:11:35|2.7403
16:11:36|2.7403
16:11:37|2.7407
16:11:38|2.7407
16:11:39|2.7435
16:11:40|2.7435
16:11:41|2.7417
16:11:42|2.7407
16:11:43|2.7407
16:11:44|2.7392
16:11:45|2.7393
16:11:46|2.7393
16:11:47|2.7393
16:11:48|2.7393
16:11:49|2.7393
16:11:50|2.7371
16:11:51|2.7381
16:11:52|2.7393
16:11:53|2.7393
16:11:54|2.7393
16:11:55|2.7392
16:11:56|2.7372
16:11:57|2.7372
16:11:58|2.7373
16:11:59|2.7373
16:12:00|2.7373
16:12:01|2.7373
16:12:02|2.7392
16:12:03|2.7393
16:12:05|2.7392
16:12:06|2.7392
16:12:07|2.7403
16:12:07|2.7403
16:12:09|2.7403
16:12:10|2.7399
16:12:12|2.7403
16:12:12|2.7403
16:12:13|2.7402
16:12:14|2.7402
16:12:15|2.74
16:12:17|2.7399
16:12:17|2.7399
16:12:19|2.7399
16:12:19|2.74
16:12:21|2.74
16:12:21|2.74
16:12:22|2.74
16:12:23|2.74
16:12:24|2.738
16:12:25|2.7373
16:12:26|2.7373
16:12:27|2.7373
16:12:28|2.7373
16:12:30|2.7355
16:12:30|2.7355
16:12:32|2.735
16:12:32|2.7335
16:12:33|2.7357
16:12:35|2.7334
16:12:36|2.7334
16:12:37|2.7334
16:12:38|2.7343
16:12:39|2.7343
16:12:39|2.7337
16:12:41|2.7337
16:12:42|2.7321
16:12:43|2.7324
16:12:44|2.7338
16:12:45|2.7346
16:12:46|2.735
16:12:47|2.735
16:12:48|2.735
16:12:49|2.735
16:12:50|2.7343
16:12:51|2.7312
16:12:52|2.7308
16:12:53|2.7307
16:12:54|2.73
16:12:55|2.7308
16:12:56|2.7321
16:12:57|2.732
16:12:59|2.732
16:12:59|2.732
16:13:00|2.73
16:13:01|2.73
16:13:02|2.7271
16:13:03|2.7289
16:13:04|2.7282
16:13:05|2.7278
16:13:06|2.7254
16:13:08|2.7261
16:13:09|2.725
16:13:10|2.7248
16:13:11|2.726
16:13:11|2.7253
16:13:13|2.728
16:13:14|2.728
16:13:15|2.7305
16:13:16|2.7294
16:13:17|2.7282
16:13:18|2.7284
16:13:19|2.7291
16:13:20|2.7308
16:13:21|2.7308
16:13:22|2.7308
16:13:23|2.7308
16:13:24|2.7303
16:13:25|2.728
16:13:26|2.728
16:13:27|2.7272
16:13:28|2.726
16:13:29|2.726
16:13:30|2.7282
16:13:31|2.7256
16:13:32|2.7214
16:13:33|2.7212
16:13:34|2.7212
16:13:35|2.7212
16:13:36|2.7212
16:13:37|2.721
16:13:38|2.721
16:13:39|2.7224
16:13:40|2.723
16:13:41|2.723
16:13:42|2.723
16:13:43|2.723
16:13:44|2.723
16:13:45|2.723
16:13:46|2.7238
16:13:48|2.7241
16:13:48|2.7272
16:13:49|2.7275
16:13:50|2.7249
16:13:52|2.7249
16:13:53|2.7249
16:13:53|2.7205
16:13:54|2.7214
16:13:56|2.7214
16:13:56|2.7214
16:13:58|2.72
16:13:58|2.72
16:13:59|2.7222
16:14:00|2.7222
16:14:01|2.7222
16:14:02|2.7222
16:14:04|2.7222
16:14:04|2.7222
16:14:06|2.724
16:14:07|2.7233
16:14:07|2.7233
16:14:09|2.7222
16:14:11|2.7222
16:14:12|2.7222
16:14:13|2.7222
16:14:13|2.7245
16:14:15|2.7245
16:14:16|2.7245
16:14:17|2.7222
16:14:18|2.72
16:14:18|2.7184
16:14:20|2.7188
16:14:21|2.7247
16:14:22|2.7247
16:14:23|2.7229
16:14:25|2.7217
16:14:25|2.7218
16:14:26|2.7218
16:14:27|2.7218
16:14:28|2.72
16:14:30|2.72
16:14:31|2.719
16:14:32|2.7183
16:14:33|2.7216
16:14:34|2.7216
16:14:35|2.7202
16:14:35|2.7214
16:14:38|2.7232
16:14:38|2.7205
16:14:39|2.7219
16:14:40|2.7212
16:14:41|2.7212
16:14:43|2.7212
16:14:43|2.7251
16:14:44|2.7231
16:14:46|2.7223
16:14:46|2.7223
16:14:47|2.7183
16:14:48|2.7183
16:14:50|2.7201
16:14:51|2.7198
16:14:52|2.7198
16:14:52|2.7198
16:14:53|2.7198
16:14:54|2.7185
16:14:55|2.7186
16:14:56|2.7185
16:14:57|2.7183
16:14:58|2.7169
16:15:00|2.7179
16:15:00|2.7174
16:15:01|2.7173
16:15:02|2.7163
16:15:03|2.7152
16:15:04|2.7156
16:15:06|2.7155
16:15:06|2.71
16:15:07|2.7135
16:15:08|2.7135
16:15:09|2.7043
16:15:11|2.7081
16:15:13|2.7072
16:15:14|2.717
16:15:15|2.7151
16:15:16|2.71
16:15:17|2.7097
16:15:18|2.709
16:15:18|2.7092
16:15:19|2.7092
16:15:21|2.7092
16:15:22|2.71
16:15:23|2.7137
16:15:24|2.712
16:15:25|2.7135
16:15:26|2.7128
16:15:27|2.7128
16:15:28|2.7128
16:15:29|2.7101
16:15:31|2.7102
16:15:32|2.71
16:15:32|2.71
16:15:34|2.71
16:15:34|2.7095
16:15:35|2.71
16:15:37|2.71
16:15:37|2.7098
16:15:38|2.7122
16:15:39|2.71
16:15:40|2.71
16:15:42|2.7101
16:15:43|2.71
16:15:44|2.7047
16:15:46|2.7078
16:15:46|2.7072
16:15:47|2.7081
16:15:48|2.7092
16:15:49|2.7099
16:15:50|2.7086
16:15:51|2.7122
16:15:53|2.7141
16:15:53|2.7144
16:15:54|2.7147
16:15:56|2.715
16:15:56|2.715
16:15:57|2.715
16:15:58|2.7154
16:15:59|2.7164
16:16:00|2.7154
16:16:01|2.7154
16:16:02|2.7154
16:16:03|2.7191
16:16:04|2.715
16:16:06|2.715
16:16:07|2.7083
16:16:08|2.709
16:16:09|2.7072
16:16:10|2.7099
16:16:12|2.712
16:16:12|2.7104
16:16:14|2.71
16:16:15|2.7095
16:16:16|2.707
16:16:17|2.707
16:16:18|2.707
16:16:19|2.7064
16:16:20|2.7075
16:16:21|2.7081
16:16:22|2.7022
16:16:23|2.7014
16:16:24|2.7063
16:16:25|2.7075
16:16:26|2.7
16:16:27|2.7
16:16:29|2.7
16:16:29|2.6994
16:16:31|2.7011
16:16:32|2.6996
16:16:32|2.6996
16:16:33|2.6996
16:16:34|2.6999
16:16:35|2.6999
16:16:36|2.6999
16:16:37|2.6998
16:16:38|2.6999
16:16:39|2.6996
16:16:40|2.6996
16:16:42|2.6985
16:16:42|2.6985
16:16:43|2.6998
16:16:44|2.6998
16:16:46|2.6998
16:16:46|2.6998
16:16:47|2.6998
16:16:48|2.6998
16:16:49|2.6984
16:16:50|2.6968
16:16:52|2.6947
16:16:53|2.6935
16:16:54|2.6937
16:16:54|2.6922
16:16:55|2.6921
16:16:57|2.692
16:16:57|2.692
16:16:59|2.692
16:17:00|2.692
16:17:00|2.6921
16:17:01|2.6921
16:17:03|2.6924
16:17:04|2.693
16:17:04|2.6925
16:17:05|2.6926
16:17:07|2.6925
16:17:08|2.6919
16:17:08|2.6957
16:17:09|2.6923
16:17:10|2.6923
16:17:12|2.6951
16:17:13|2.6979
16:17:14|2.6983
16:17:16|2.6955
16:17:16|2.6966
16:17:18|2.6965
16:17:18|2.69
16:17:20|2.6943
16:17:21|2.6943
16:17:22|2.6959
16:17:23|2.6948
16:17:24|2.6951
16:17:25|2.6967
16:17:26|2.6967
16:17:27|2.696
16:17:28|2.6959
16:17:29|2.6967
16:17:30|2.6901
16:17:31|2.6954
16:17:32|2.6944
16:17:33|2.6932
16:17:34|2.69
16:17:35|2.6921
16:17:36|2.6941
16:17:37|2.6916
16:17:38|2.6916
16:17:39|2.6925
16:17:40|2.6925
16:17:41|2.6923
16:17:42|2.6926
16:17:43|2.6927
16:17:44|2.6923
16:17:45|2.6923
16:17:46|2.6923
16:17:47|2.6923
16:17:48|2.6923
16:17:49|2.6931
16:17:50|2.69
16:17:51|2.6937
16:17:52|2.6962
16:17:53|2.6958
16:17:54|2.6989
16:17:55|2.6925
16:17:56|2.6948
16:17:57|2.6959
16:17:58|2.6963
16:17:59|2.6967
16:18:00|2.6967
16:18:02|2.6967
16:18:03|2.6967
16:18:03|2.6927
16:18:05|2.693
16:18:05|2.692
16:18:07|2.6926
16:18:07|2.69
16:18:08|2.6893
16:18:09|2.6893
16:18:10|2.6899
16:18:11|2.6899
16:18:13|2.6921
16:18:13|2.6896
16:18:15|2.6897
16:18:16|2.6908
16:18:18|2.6904
16:18:19|2.6904
16:18:19|2.6905
16:18:20|2.6884
16:18:21|2.6891
16:18:23|2.6891
16:18:24|2.6898
16:18:25|2.689
16:18:26|2.689
16:18:27|2.688
16:18:28|2.6914
16:18:29|2.6915
16:18:29|2.6915
16:18:31|2.6924
16:18:32|2.689
16:18:33|2.689
16:18:33|2.6888
16:18:34|2.69
16:18:36|2.6902
16:18:37|2.6929
16:18:38|2.6929
16:18:39|2.6929
16:18:40|2.6929
16:18:41|2.6903
16:18:42|2.6903
16:18:43|2.69
16:18:43|2.6911
16:18:45|2.6911
16:18:46|2.691
16:18:47|2.6897
16:18:48|2.6917
16:18:48|2.6929
16:18:50|2.6929
16:18:50|2.6921
16:18:52|2.6943
16:18:52|2.6944
16:18:54|2.6935
16:18:55|2.6912
16:18:56|2.6911
16:18:56|2.6923
16:18:57|2.6923
16:18:58|2.6923
16:19:00|2.6911
16:19:00|2.6918
16:19:02|2.6908
16:19:03|2.6908
16:19:04|2.6898
16:19:05|2.6898
16:19:05|2.6908
16:19:07|2.6913
16:19:08|2.6904
16:19:09|2.6904
16:19:10|2.6904
16:19:11|2.6904
16:19:12|2.6904
16:19:13|2.69
16:19:13|2.69
16:19:15|2.6884
16:19:16|2.6876
16:19:17|2.6878
16:19:18|2.6885
16:19:19|2.6876
16:19:20|2.6867
16:19:21|2.6867
16:19:22|2.6867
16:19:23|2.6867
16:19:24|2.6867
16:19:25|2.673
16:19:26|2.6745
16:19:27|2.6716
16:19:28|2.6743
16:19:29|2.6748
16:19:30|2.675
16:19:31|2.6783
16:19:32|2.6806
16:19:33|2.6791
16:19:34|2.6815
16:19:35|2.6813
16:19:36|2.6798
16:19:37|2.6813
16:19:38|2.682
16:19:39|2.682
16:19:40|2.6807
16:19:41|2.6815
16:19:42|2.6814
16:19:43|2.6814
16:19:44|2.6795
16:19:46|2.6812
16:19:46|2.6809
16:19:47|2.6812
16:19:48|2.6812
16:19:50|2.679
16:19:51|2.6806
16:19:52|2.6806
16:19:53|2.6798
16:19:54|2.6798
16:19:55|2.6791
16:19:56|2.6792
16:19:57|2.6786
16:19:58|2.677
16:19:59|2.677
16:20:00|2.677
16:20:01|2.6787
16:20:02|2.6785
16:20:03|2.6771
16:20:04|2.6771
16:20:05|2.6782
16:20:06|2.681
16:20:07|2.6802
16:20:08|2.6795
16:20:09|2.6811
16:20:10|2.6811
16:20:11|2.6806
16:20:12|2.6806
16:20:13|2.6811
16:20:15|2.6784
16:20:15|2.6776
16:20:17|2.6776
16:20:19|2.6806
16:20:19|2.6806
16:20:21|2.677
16:20:22|2.677
16:20:22|2.677
16:20:23|2.6792
16:20:24|2.6811
16:20:25|2.6811
16:20:27|2.6804
16:20:28|2.6801
16:20:29|2.6806
16:20:30|2.6785
16:20:31|2.677
16:20:32|2.677
16:20:33|2.6769
16:20:34|2.6746
16:20:35|2.6764
16:20:36|2.6767
16:20:37|2.6767
16:20:38|2.6767
16:20:39|2.6767
16:20:40|2.6757
16:20:41|2.6768
16:20:42|2.6768
16:20:43|2.669
16:20:44|2.6704
16:20:45|2.6707
16:20:46|2.6751
16:20:47|2.6733
16:20:48|2.6781
16:20:49|2.6792
16:20:50|2.6781
16:20:51|2.6805
16:20:52|2.6776
16:20:53|2.6776
16:20:54|2.6802
16:20:55|2.6789
16:20:56|2.6789
16:20:58|2.6803
16:20:59|2.6803
16:20:59|2.6782
16:21:00|2.6789
16:21:01|2.6789
16:21:02|2.6789
16:21:03|2.6789
16:21:04|2.6789
16:21:06|2.6789
16:21:06|2.6792
16:21:07|2.6792
16:21:08|2.6789
16:21:09|2.6784
16:21:10|2.6784
16:21:11|2.6758
16:21:12|2.6758
16:21:13|2.6758
16:21:14|2.6752
16:21:15|2.6752
16:21:17|2.6758
16:21:18|2.6752
16:21:19|2.6764
16:21:20|2.6766
16:21:21|2.6741
16:21:22|2.6727
16:21:23|2.6764
16:21:24|2.6781
16:21:25|2.6773
16:21:26|2.6758
16:21:27|2.6757
16:21:28|2.6741
16:21:29|2.6741
16:21:30|2.6743
16:21:31|2.6743
16:21:32|2.6758
16:21:33|2.6757
16:21:34|2.6759
16:21:35|2.6749
16:21:36|2.6736
16:21:37|2.6749
16:21:38|2.6742
16:21:40|2.6758
16:21:40|2.6768
16:21:41|2.6782
16:21:42|2.6796
16:21:43|2.6796
16:21:45|2.6803
16:21:45|2.678
16:21:46|2.68
16:21:48|2.68
16:21:48|2.6805
16:21:49|2.6805
16:21:51|2.6805
16:21:51|2.6806
16:21:52|2.6802
16:21:53|2.6794
16:21:55|2.6795
16:21:55|2.6799
16:21:57|2.6799
16:21:57|2.6809
16:21:59|2.6788
16:21:59|2.6804
16:22:00|2.6816
16:22:02|2.682
16:22:02|2.6813
16:22:03|2.6813
16:22:04|2.6802
16:22:05|2.6801
16:22:07|2.6801
16:22:09|2.6794
16:22:09|2.6801
16:22:10|2.681
16:22:12|2.6807
16:22:12|2.6816
16:22:14|2.6821
16:22:14|2.6818
16:22:15|2.6835
16:22:17|2.684
16:22:19|2.6859
16:22:19|2.6849
16:22:21|2.6833
16:22:21|2.6841
16:22:23|2.6834
16:22:24|2.685
16:22:25|2.685
16:22:27|2.685
16:22:27|2.6827
16:22:29|2.6836
16:22:30|2.6823
16:22:31|2.6823
16:22:32|2.6812
16:22:32|2.6834
16:22:34|2.6815
16:22:35|2.6832
16:22:36|2.6834
16:22:37|2.6829
16:22:38|2.6813
16:22:40|2.6814
16:22:40|2.6814
16:22:41|2.6813
16:22:43|2.6813
16:22:43|2.683
16:22:44|2.683
16:22:45|2.683
16:22:46|2.684
16:22:47|2.6837
16:22:49|2.6846
16:22:50|2.687
16:22:51|2.6837
16:22:52|2.6856
16:22:52|2.6856
16:22:54|2.6846
16:22:55|2.6859
16:22:56|2.6862
16:22:57|2.6862
16:22:57|2.6857
16:22:58|2.688
16:22:59|2.6874
16:23:00|2.6879
16:23:02|2.6874
16:23:03|2.6876
16:23:03|2.6863
16:23:04|2.687
16:23:05|2.687
16:23:07|2.687
16:23:07|2.687
16:23:09|2.6856
16:23:10|2.6856
16:23:10|2.6862
16:23:13|2.6857
16:23:13|2.6862
16:23:15|2.6862
16:23:15|2.6856
16:23:16|2.6857
16:23:18|2.6857
16:23:18|2.6857
16:23:20|2.683
16:23:20|2.683
16:23:21|2.6828
16:23:22|2.6828
16:23:23|2.6825
16:23:25|2.6829
16:23:26|2.6829
16:23:27|2.6838
16:23:28|2.6802
16:23:30|2.6806
16:23:30|2.6804
16:23:31|2.6793
16:23:33|2.678
16:23:34|2.6787
16:23:35|2.6779
16:23:36|2.6779
16:23:37|2.6777
16:23:38|2.6777
16:23:39|2.6777
16:23:40|2.6781
16:23:41|2.6787
16:23:42|2.6781
16:23:43|2.6781
16:23:44|2.6781
16:23:45|2.6778
16:23:46|2.6774
16:23:47|2.6818
16:23:48|2.681
16:23:49|2.6801
16:23:50|2.6801
16:23:51|2.6812
16:23:52|2.681
16:23:53|2.681
16:23:54|2.681
16:23:55|2.681
16:23:56|2.6804
16:23:57|2.6804
16:23:58|2.6787
16:23:59|2.6787
16:24:00|2.6791
16:24:01|2.6791
16:24:02|2.6791
16:24:03|2.6791
16:24:04|2.679
16:24:05|2.679
16:24:06|2.679
16:24:07|2.6786
16:24:08|2.6804
16:24:09|2.6804
16:24:10|2.6804
16:24:11|2.6804
16:24:12|2.6795
16:24:13|2.6782
16:24:14|2.679
16:24:15|2.68
16:24:16|2.6805
16:24:17|2.6805
16:24:18|2.6805
16:24:19|2.6824
16:24:21|2.6814
16:24:22|2.6828
16:24:23|2.6828
16:24:24|2.6827
16:24:25|2.6827
16:24:27|2.6827
16:24:28|2.6827
16:24:28|2.6827
16:24:29|2.6826
16:24:31|2.6826
16:24:31|2.6819
16:24:33|2.6819
16:24:33|2.682
16:24:34|2.682
16:24:36|2.6805
16:24:36|2.6805
16:24:38|2.6805
16:24:38|2.679
16:24:39|2.6791
16:24:40|2.6791
16:24:42|2.6781
16:24:43|2.6781
16:24:44|2.6781
16:24:45|2.6781
16:24:46|2.6796
16:24:47|2.6784
16:24:48|2.6789
16:24:49|2.679
16:24:50|2.679
16:24:51|2.6777
16:24:52|2.6777
16:24:53|2.6777
16:24:55|2.6778
16:24:55|2.6777
16:24:56|2.6777
16:24:57|2.6777
16:24:58|2.6777
16:24:59|2.6777
16:25:01|2.6774
16:25:01|2.6774
16:25:02|2.6766
16:25:03|2.677
16:25:04|2.6766
16:25:05|2.6766
16:25:07|2.6767
16:25:07|2.677
16:25:08|2.6766
16:25:09|2.675
16:25:10|2.6758
16:25:11|2.6759
16:25:12|2.6739
16:25:13|2.6732
16:25:15|2.6724
16:25:16|2.6711
16:25:17|2.6707
16:25:18|2.6706
16:25:18|2.67
16:25:21|2.6689
16:25:21|2.6687
16:25:23|2.6667
16:25:24|2.6656
16:25:25|2.6671
16:25:26|2.6677
16:25:26|2.6677
16:25:28|2.6688
16:25:29|2.6703
16:25:29|2.6687
16:25:31|2.6687
16:25:32|2.6683
16:25:34|2.6658
16:25:35|2.6675
16:25:36|2.6687
16:25:36|2.6688
16:25:38|2.6694
16:25:38|2.6692
16:25:39|2.6692
16:25:40|2.6692
16:25:42|2.6686
16:25:42|2.6686
16:25:43|2.6674
16:25:45|2.6674
16:25:45|2.6674
16:25:46|2.6652
16:25:47|2.6655
16:25:48|2.6667
16:25:49|2.6661
16:25:50|2.6661
16:25:51|2.666
16:25:52|2.6658
16:25:53|2.6658
16:25:55|2.6658
16:25:56|2.6658
16:25:57|2.6658
16:25:57|2.6672
16:25:59|2.6655
16:25:59|2.6673
16:26:00|2.6673
16:26:02|2.6683
16:26:02|2.6687
16:26:03|2.6687
16:26:04|2.666
16:26:06|2.6661
16:26:07|2.6661
16:26:08|2.6686
16:26:09|2.6673
16:26:09|2.6673
16:26:11|2.6637
16:26:12|2.6623
16:26:13|2.663
16:26:14|2.6644
16:26:14|2.6632
16:26:15|2.6647
16:26:17|2.6655
16:26:18|2.6656
16:26:19|2.664
16:26:20|2.664
16:26:22|2.6654
16:26:23|2.6635
16:26:24|2.6631
16:26:25|2.6631
16:26:26|2.66
16:26:27|2.66
16:26:28|2.66
16:26:29|2.66
16:26:30|2.66
16:26:32|2.66
16:26:32|2.6602
16:26:34|2.6617
16:26:35|2.663
16:26:36|2.663
16:26:36|2.663
16:26:39|2.665
16:26:39|2.665
16:26:41|2.665
16:26:42|2.6639
16:26:42|2.6639
16:26:43|2.6629
16:26:45|2.6621
16:26:46|2.6621
16:26:46|2.6635
16:26:47|2.6611
16:26:48|2.6648
16:26:49|2.6632
16:26:50|2.6632
16:26:51|2.6637
16:26:52|2.664
16:26:53|2.664
16:26:55|2.6648
16:26:55|2.6659
16:26:56|2.6659
16:26:57|2.6659
16:26:58|2.6659
16:26:59|2.6659
16:27:01|2.6659
16:27:01|2.6675
16:27:02|2.6655
16:27:03|2.6655
16:27:04|2.6687
16:27:05|2.6663
16:27:07|2.6661
16:27:07|2.6663
16:27:08|2.6663
16:27:10|2.6663
16:27:10|2.6663
16:27:12|2.6663
16:27:12|2.6644
16:27:13|2.6646
16:27:15|2.6658
16:27:15|2.6658
16:27:16|2.6652
16:27:17|2.6652
16:27:18|2.6641
16:27:19|2.6658
16:27:20|2.6644
16:27:22|2.666
16:27:23|2.6659
16:27:24|2.6639
16:27:25|2.6639
16:27:26|2.6619
16:27:28|2.6619
16:27:29|2.6619
16:27:30|2.6626
16:27:31|2.6636
16:27:32|2.6636
16:27:33|2.6631
16:27:34|2.6631
16:27:35|2.6626
16:27:36|2.6626
16:27:37|2.6621
16:27:38|2.6621
16:27:39|2.6621
16:27:39|2.6608
16:27:41|2.6621
16:27:41|2.66
16:27:43|2.6632
16:27:44|2.6624
16:27:45|2.6624
16:27:46|2.6637
16:27:47|2.6637
16:27:48|2.6637
16:27:49|2.6638
16:27:50|2.6638
16:27:51|2.6639
16:27:52|2.6639
16:27:53|2.6661
16:27:54|2.6661
16:27:55|2.6656
16:27:56|2.6654
16:27:57|2.6654
16:27:58|2.6662
16:27:59|2.6663
16:28:00|2.6663
16:28:01|2.6686
16:28:02|2.6667
16:28:03|2.6699
16:28:04|2.6703
16:28:05|2.6703
16:28:06|2.6678
16:28:07|2.6707
16:28:08|2.6689
16:28:09|2.6706
16:28:10|2.6709
16:28:11|2.6709
16:28:12|2.6704
16:28:14|2.6703
16:28:14|2.6703
16:28:15|2.6721
16:28:16|2.6717
16:28:17|2.6717
16:28:19|2.6717
16:28:19|2.6717
16:28:21|2.6702
16:28:21|2.6702
16:28:22|2.6701
16:28:24|2.67
16:28:25|2.6702
16:28:26|2.67
16:28:27|2.67
16:28:28|2.67
16:28:29|2.6692
16:28:31|2.67
16:28:32|2.67
16:28:32|2.67
16:28:34|2.67
16:28:35|2.67
16:28:35|2.67
16:28:37|2.67
16:28:37|2.6689
16:28:38|2.6702
16:28:40|2.6702
16:28:41|2.6693
16:28:41|2.669
16:28:43|2.669
16:28:44|2.6698
16:28:45|2.669
16:28:46|2.669
16:28:47|2.669
16:28:48|2.669
16:28:49|2.6678
16:28:50|2.6679
16:28:51|2.668
16:28:52|2.6681
16:28:52|2.6681
16:28:54|2.6681
16:28:55|2.669
16:28:56|2.669
16:28:57|2.669
16:28:58|2.669
16:28:59|2.6683
16:29:00|2.6683
16:29:01|2.6684
16:29:02|2.6681
16:29:03|2.6689
16:29:05|2.6689
16:29:05|2.6689
16:29:06|2.6689
16:29:08|2.6689
16:29:08|2.6689
16:29:09|2.6689
16:29:11|2.6678
16:29:12|2.6673
16:29:12|2.6673
16:29:13|2.6673
16:29:15|2.6677
16:29:16|2.6677
16:29:16|2.6677
16:29:17|2.669
16:29:18|2.67
16:29:20|2.6691
16:29:21|2.6691
16:29:21|2.6691
16:29:23|2.6691
16:29:24|2.6691
16:29:26|2.6684
16:29:27|2.6684
16:29:28|2.6689
16:29:29|2.6689
16:29:30|2.667
16:29:31|2.6673
16:29:32|2.6673
16:29:33|2.6673
16:29:35|2.6686
16:29:35|2.667
16:29:36|2.6669
16:29:38|2.6669
16:29:39|2.6678
16:29:40|2.6678
16:29:41|2.6678
16:29:42|2.6699
16:29:43|2.6695
16:29:44|2.6699
16:29:45|2.6699
16:29:46|2.6699
16:29:47|2.67
16:29:48|2.67
16:29:49|2.67
16:29:50|2.6704
16:29:51|2.6706
16:29:52|2.6706
16:29:54|2.6715
16:29:54|2.6715
16:29:56|2.6715
16:29:56|2.6715
16:29:58|2.6715
16:29:58|2.6733
16:30:00|2.6733
16:30:00|2.6733
16:30:01|2.6733
16:30:02|2.6716
16:30:03|2.672
16:30:04|2.6727
16:30:06|2.6727
16:30:06|2.6727
16:30:08|2.6727
16:30:08|2.6727
16:30:09|2.6727
16:30:10|2.6727
16:30:11|2.6703
16:30:12|2.6701
16:30:14|2.6707
16:30:14|2.67
16:30:15|2.67
16:30:16|2.67
16:30:17|2.67
16:30:18|2.669
16:30:19|2.6682
16:30:20|2.6669
16:30:22|2.6669
16:30:23|2.6724
16:30:23|2.6693
16:30:24|2.6672
16:30:26|2.667
16:30:27|2.6689
16:30:28|2.6684
16:30:29|2.6684
16:30:30|2.6677
16:30:31|2.6677
16:30:32|2.6677
16:30:33|2.6679
16:30:34|2.6679
16:30:35|2.6679
16:30:36|2.6679
16:30:37|2.6675
16:30:39|2.6664
16:30:39|2.6664
16:30:40|2.6679
16:30:41|2.6677
16:30:43|2.6661
16:30:43|2.665
16:30:44|2.668
16:30:45|2.668
16:30:47|2.6698
16:30:47|2.6685
16:30:49|2.6685
16:30:50|2.67
16:30:51|2.6701
16:30:51|2.6701
16:30:53|2.6701
16:30:54|2.6701
16:30:56|2.6702
16:30:56|2.671
16:30:58|2.6709
16:30:58|2.671
16:30:59|2.671
16:31:00|2.671
16:31:02|2.671
16:31:02|2.6673
16:31:04|2.668
16:31:04|2.668
16:31:05|2.668
16:31:07|2.6703
16:31:08|2.668
16:31:09|2.6673
16:31:10|2.6673
16:31:11|2.6677
16:31:12|2.6677
16:31:13|2.6677
16:31:14|2.6675
16:31:15|2.6677
16:31:16|2.6656
16:31:17|2.6674
16:31:18|2.6671
16:31:19|2.6671
16:31:20|2.6671
16:31:21|2.6671
16:31:22|2.6676
16:31:23|2.6676
16:31:24|2.6657
16:31:25|2.6657
16:31:27|2.6675
16:31:28|2.6691
16:31:29|2.67
16:31:30|2.6703
16:31:31|2.6703
16:31:32|2.6703
16:31:33|2.6686
16:31:34|2.6686
16:31:35|2.6713
16:31:36|2.6701
16:31:37|2.669
16:31:39|2.6673
16:31:39|2.6693
16:31:40|2.6693
16:31:41|2.6693
16:31:42|2.6693
16:31:43|2.6697
16:31:44|2.6693
16:31:46|2.6693
16:31:46|2.6693
16:31:47|2.6693
16:31:48|2.6693
16:31:49|2.6697
16:31:50|2.6697
16:31:51|2.6697
16:31:52|2.6697
16:31:54|2.6697
16:31:55|2.6697
16:31:55|2.6707
16:31:57|2.6707
16:31:57|2.6704
16:31:59|2.6702
16:31:59|2.67
16:32:00|2.67
16:32:02|2.67
16:32:03|2.6714
16:32:04|2.6706
16:32:04|2.6706
16:32:05|2.6706
16:32:06|2.6706
16:32:08|2.6706
16:32:08|2.6706
16:32:09|2.6697
16:32:11|2.6682
16:32:11|2.6682
16:32:13|2.669
16:32:13|2.6695
16:32:14|2.6695
16:32:15|2.6695
16:32:16|2.6695
16:32:18|2.6695
16:32:19|2.6695
16:32:19|2.6695
16:32:21|2.6715
16:32:22|2.6702
16:32:23|2.6704
16:32:24|2.6707
16:32:25|2.6707
16:32:26|2.6713
16:32:27|2.6713
16:32:28|2.6712
16:32:30|2.6712
16:32:30|2.6712
16:32:32|2.6712
16:32:33|2.6709
16:32:33|2.6717
16:32:35|2.67
16:32:36|2.6661
16:32:37|2.6657
16:32:38|2.6651
16:32:39|2.6654
16:32:40|2.6657
16:32:41|2.6657
16:32:42|2.6634
16:32:43|2.6634
16:32:44|2.6627
16:32:45|2.6618
16:32:46|2.6613
16:32:47|2.6607
16:32:48|2.6625
16:32:49|2.6628
16:32:50|2.6618
16:32:52|2.6618
16:32:52|2.6606
16:32:53|2.6606
16:32:55|2.6606
16:32:55|2.663
16:32:56|2.663
16:32:57|2.663
16:32:58|2.663
16:33:00|2.6618
16:33:00|2.6618
16:33:01|2.6618
16:33:03|2.6625
16:33:04|2.6616
16:33:04|2.6626
16:33:05|2.6612
16:33:07|2.6616
16:33:08|2.6616
16:33:08|2.6618
16:33:09|2.6606
16:33:11|2.6613
16:33:12|2.6613
16:33:12|2.6557
16:33:14|2.6563
16:33:15|2.6537
16:33:15|2.6521
16:33:17|2.6536
16:33:17|2.6537
16:33:18|2.6529
16:33:20|2.6532
16:33:21|2.6513
16:33:22|2.652
16:33:22|2.6528
16:33:24|2.6522
16:33:24|2.6534
16:33:26|2.653
16:33:27|2.6568
16:33:28|2.6574
16:33:29|2.6572
16:33:31|2.6559
16:33:32|2.6534
16:33:33|2.6525
16:33:33|2.6525
16:33:35|2.6517
16:33:36|2.6517
16:33:36|2.6505
16:33:37|2.6522
16:33:38|2.6509
16:33:40|2.6518
16:33:40|2.6508
16:33:42|2.6517
16:33:42|2.6505
16:33:43|2.6526
16:33:45|2.6517
16:33:45|2.6517
16:33:47|2.6524
16:33:47|2.6523
16:33:48|2.6534
16:33:50|2.6534
16:33:51|2.6534
16:33:52|2.6534
16:33:53|2.6534
16:33:54|2.6534
16:33:55|2.6534
16:33:56|2.6534
16:33:57|2.6534
16:33:58|2.6553
16:33:59|2.6557
16:34:00|2.656
16:34:01|2.6567
16:34:02|2.6567
16:34:03|2.6544
16:34:04|2.6526
16:34:05|2.6553
16:34:06|2.6553
16:34:07|2.6563
16:34:08|2.6562
16:34:09|2.6522
16:34:10|2.6531
16:34:11|2.6523
16:34:12|2.6514
16:34:13|2.6531
16:34:14|2.6531
16:34:15|2.6531
16:34:16|2.6516
16:34:17|2.6513
16:34:18|2.6513
16:34:19|2.6516
16:34:20|2.6516
16:34:21|2.6507
16:34:22|2.6507
16:34:23|2.6507
16:34:24|2.6508
16:34:25|2.652
16:34:26|2.652
16:34:27|2.65
16:34:28|2.6469
16:34:30|2.6478
16:34:31|2.6494
16:34:32|2.6508
16:34:33|2.65
16:34:34|2.65
16:34:35|2.6486
16:34:36|2.6486
16:34:37|2.6486
16:34:38|2.6491
16:34:39|2.6478
16:34:40|2.6492
16:34:41|2.6499
16:34:42|2.6499
16:34:43|2.6454
16:34:44|2.6493
16:34:45|2.6514
16:34:46|2.6515
16:34:47|2.6517
16:34:48|2.6547
16:34:49|2.6504
16:34:50|2.6523
16:34:52|2.6523
16:34:52|2.6503
16:34:53|2.6512
16:34:54|2.6517
16:34:55|2.6503
16:34:56|2.6522
16:34:58|2.6522
16:34:59|2.654
16:34:59|2.6526
16:35:01|2.6557
16:35:01|2.6556
16:35:02|2.6562
16:35:04|2.6562
16:35:04|2.6579
16:35:06|2.6567
16:35:07|2.6564
16:35:09|2.6571
16:35:10|2.6557
16:35:11|2.6557
16:35:12|2.653
16:35:13|2.653
16:35:14|2.6542
16:35:15|2.6547
16:35:16|2.6547
16:35:17|2.654
16:35:18|2.654
16:35:19|2.654
16:35:20|2.654
16:35:21|2.654
16:35:22|2.6548
16:35:23|2.6562
16:35:24|2.6562
16:35:25|2.6549
16:35:26|2.6549
16:35:27|2.6542
16:35:28|2.6548
16:35:29|2.6552
16:35:31|2.6536
16:35:31|2.6536
16:35:33|2.6566
16:35:34|2.6566
16:35:36|2.6566
16:35:36|2.6566
16:35:38|2.6553
16:35:39|2.6564
16:35:41|2.6558
16:35:42|2.6564
16:35:43|2.6564
16:35:43|2.6563
16:35:45|2.6563
16:35:46|2.6563
16:35:46|2.6593
16:35:48|2.6589
16:35:49|2.6589
16:35:49|2.6595
16:35:50|2.6591
16:35:51|2.6593
16:35:53|2.66
16:35:53|2.6554
16:35:55|2.6539
16:35:56|2.6562
16:35:56|2.6562
16:35:58|2.6562
16:35:59|2.6551
16:35:59|2.654
16:36:01|2.654
16:36:01|2.6532
16:36:03|2.6526
16:36:03|2.6526
16:36:04|2.65
16:36:05|2.6529
16:36:06|2.6535
16:36:07|2.6535
16:36:08|2.6537
16:36:10|2.6526
16:36:11|2.6526
16:36:12|2.6526
16:36:13|2.6526
16:36:14|2.6526
16:36:15|2.6535
16:36:16|2.6535
16:36:17|2.6558
16:36:18|2.6563
16:36:19|2.6563
16:36:20|2.6563
16:36:21|2.6563
16:36:22|2.6563
16:36:23|2.6567
16:36:24|2.6567
16:36:25|2.6567
16:36:26|2.6567
16:36:27|2.6567
16:36:28|2.6567
16:36:29|2.6567
16:36:30|2.6568
16:36:31|2.656
16:36:33|2.656
16:36:33|2.6558
16:36:35|2.6558
16:36:36|2.6582
16:36:37|2.6588
16:36:38|2.658
16:36:39|2.658
16:36:40|2.658
16:36:41|2.658
16:36:42|2.658
16:36:43|2.6598
16:36:44|2.6588
16:36:45|2.6588
16:36:46|2.6588
16:36:47|2.6599
16:36:48|2.6599
16:36:50|2.6599
16:36:50|2.6594
16:36:52|2.66
16:36:52|2.66
16:36:54|2.6598
16:36:54|2.6599
16:36:55|2.6599
16:36:56|2.66
16:36:57|2.66
16:36:58|2.66
16:37:00|2.6592
16:37:00|2.658
16:37:02|2.6599
16:37:03|2.6599
16:37:04|2.66
16:37:05|2.6597
16:37:06|2.6597
16:37:07|2.6597
16:37:08|2.6591
16:37:09|2.6591
16:37:11|2.6582
16:37:12|2.6582
16:37:12|2.6582
16:37:14|2.6582
16:37:14|2.6582
16:37:15|2.6582
16:37:16|2.6582
16:37:17|2.6582
16:37:18|2.6591
16:37:19|2.6587
16:37:21|2.6587
16:37:21|2.6587
16:37:22|2.6587
16:37:24|2.6591
16:37:24|2.6591
16:37:25|2.6591
16:37:26|2.66
16:37:28|2.6558
16:37:28|2.6558
16:37:29|2.6558
16:37:30|2.6559
16:37:31|2.6559
16:37:33|2.6566
16:37:34|2.6566
16:37:35|2.6562
16:37:37|2.655
16:37:37|2.6547
16:37:39|2.6547
16:37:40|2.6541
16:37:41|2.6541
16:37:42|2.6541
16:37:44|2.6553
16:37:44|2.6553
16:37:45|2.6545
16:37:46|2.6559
16:37:47|2.6559
16:37:49|2.6556
16:37:49|2.6558
16:37:51|2.656
16:37:51|2.6577
16:37:53|2.6578
16:37:53|2.6587
16:37:55|2.658
16:37:55|2.658
16:37:57|2.6574
16:37:57|2.6574
16:37:58|2.6574
16:38:00|2.6579
16:38:00|2.6575
16:38:01|2.6579
16:38:02|2.6569
16:38:03|2.6567
16:38:05|2.6565
16:38:05|2.6561
16:38:06|2.6552
16:38:08|2.6566
16:38:09|2.6566
16:38:10|2.6554
16:38:11|2.6554
16:38:12|2.6554
16:38:13|2.655
16:38:14|2.6538
16:38:15|2.6524
16:38:16|2.6522
16:38:17|2.652
16:38:18|2.652
16:38:19|2.6544
16:38:20|2.6552
16:38:21|2.6552
16:38:22|2.652
16:38:23|2.652
16:38:24|2.652
16:38:25|2.655
16:38:26|2.655
16:38:27|2.6535
16:38:28|2.6535
16:38:29|2.6538
16:38:30|2.6538
16:38:31|2.6538
16:38:34|2.6544
16:38:35|2.6555
16:38:36|2.6551
16:38:37|2.6556
16:38:37|2.6556
16:38:39|2.6556
16:38:40|2.6574
16:38:41|2.6574
16:38:42|2.6574
16:38:43|2.6597
16:38:46|2.6597
16:38:46|2.6597
16:38:47|2.6581
16:38:49|2.6581
16:38:49|2.6606
16:38:51|2.6606
16:38:52|2.6606
16:38:53|2.66
16:38:54|2.66
16:38:55|2.66
16:38:56|2.6606
16:38:57|2.6606
16:38:58|2.6605
16:38:59|2.6605
16:38:59|2.6643
16:39:01|2.6631
16:39:02|2.6632
16:39:03|2.6635
16:39:04|2.6641
16:39:05|2.6639
16:39:06|2.6625
16:39:07|2.6625
16:39:08|2.6625
16:39:09|2.6646
16:39:10|2.6646
16:39:11|2.6621
16:39:12|2.6621
16:39:13|2.6621
16:39:14|2.6621
16:39:15|2.6621
16:39:16|2.6621
16:39:16|2.6621
16:39:18|2.6621
16:39:19|2.6618
16:39:20|2.6618
16:39:21|2.6611
16:39:22|2.6611
16:39:23|2.6606
16:39:24|2.6606
16:39:25|2.6606
16:39:26|2.6606
16:39:27|2.662
16:39:28|2.662
16:39:29|2.662
16:39:30|2.662
16:39:31|2.662
16:39:32|2.662
16:39:33|2.6614
16:39:35|2.6614
16:39:36|2.6606
16:39:38|2.66
16:39:38|2.66
16:39:39|2.6594
16:39:40|2.6588
16:39:41|2.6588
16:39:43|2.6582
16:39:44|2.6555
16:39:45|2.6555
16:39:46|2.6555
16:39:47|2.6555
16:39:48|2.6555
16:39:49|2.6555
16:39:50|2.655
16:39:51|2.6604
16:39:52|2.6598
16:39:53|2.6591
16:39:54|2.6591
16:39:55|2.6591
16:39:56|2.6591
16:39:57|2.6591
16:39:59|2.6571
16:40:00|2.6571
16:40:01|2.6604
16:40:02|2.6604
16:40:03|2.6615
16:40:04|2.6615
16:40:05|2.6615
16:40:06|2.6615
16:40:07|2.6615
16:40:08|2.6615
16:40:09|2.6615
16:40:10|2.6609
16:40:11|2.6609
16:40:12|2.6591
16:40:13|2.6591
16:40:14|2.6591
16:40:15|2.6591
16:40:16|2.6615
16:40:17|2.6615
16:40:18|2.6606
16:40:19|2.6606
16:40:20|2.6606
16:40:21|2.6606
16:40:22|2.6606
16:40:23|2.6606
16:40:24|2.6567
16:40:25|2.6566
16:40:26|2.6568
16:40:27|2.655
16:40:28|2.654
16:40:29|2.6542
16:40:30|2.6548
16:40:31|2.6548
16:40:32|2.652
16:40:33|2.652
16:40:34|2.6552
16:40:36|2.6552
16:40:36|2.6552
16:40:38|2.652
16:40:40|2.648
16:40:41|2.6505
16:40:42|2.652
16:40:43|2.6519
16:40:44|2.6493
16:40:45|2.6503
16:40:46|2.6503
16:40:47|2.6501
16:40:48|2.6501
16:40:48|2.6507
16:40:50|2.6507
16:40:51|2.6486
16:40:52|2.6515
16:40:52|2.6515
16:40:54|2.6515
16:40:55|2.6515
16:40:56|2.6515
16:40:57|2.651
16:40:58|2.6522
16:40:59|2.6522
16:41:00|2.6534
16:41:01|2.6536
16:41:02|2.6552
16:41:03|2.6538
16:41:04|2.6538
16:41:05|2.6538
16:41:06|2.6538
16:41:07|2.6559
16:41:08|2.6562
16:41:09|2.6559
16:41:10|2.6548
16:41:11|2.6548
16:41:12|2.6511
16:41:13|2.6529
16:41:14|2.6548
16:41:15|2.6537
16:41:16|2.6537
16:41:17|2.6538
16:41:18|2.6538
16:41:19|2.6527
16:41:20|2.6522
16:41:21|2.6522
16:41:22|2.6522
16:41:23|2.6539
16:41:24|2.6539
16:41:25|2.6539
16:41:26|2.6539
16:41:27|2.6557
16:41:28|2.6557
16:41:29|2.6557
16:41:30|2.6557
16:41:31|2.6557
16:41:32|2.6557
16:41:33|2.6557
16:41:34|2.6557
16:41:35|2.6557
16:41:37|2.6544
16:41:38|2.6551
16:41:38|2.6554
16:41:40|2.6554
16:41:41|2.6554
16:41:41|2.6557
16:41:42|2.6557
16:41:44|2.6585
16:41:45|2.6583
16:41:46|2.6563
16:41:47|2.6563
16:41:48|2.6563
16:41:49|2.6539
16:41:50|2.6539
16:41:51|2.6545
16:41:52|2.6545
16:41:53|2.6545
16:41:54|2.654
16:41:55|2.6559
16:41:56|2.6542
16:41:57|2.6556
16:41:58|2.6556
16:41:59|2.6551
16:42:00|2.6557
16:42:01|2.6557
16:42:02|2.6557
16:42:03|2.6557
16:42:04|2.6557
16:42:05|2.656
16:42:06|2.6563
16:42:07|2.6589
16:42:08|2.6564
16:42:09|2.6564
16:42:10|2.6564
16:42:11|2.658
16:42:12|2.6574
16:42:13|2.6589
16:42:14|2.6555
16:42:15|2.6563
16:42:16|2.6566
16:42:17|2.6544
16:42:18|2.6544
16:42:19|2.655
16:42:20|2.655
16:42:21|2.655
16:42:22|2.6557
16:42:23|2.6543
16:42:24|2.655
16:42:25|2.655
16:42:26|2.655
16:42:27|2.6554
16:42:28|2.6547
16:42:30|2.6547
16:42:30|2.6547
16:42:32|2.6545
16:42:32|2.656
16:42:33|2.656
16:42:34|2.656
16:42:36|2.655
16:42:36|2.655
16:42:38|2.6524
16:42:39|2.6542
16:42:41|2.654
16:42:41|2.654
16:42:43|2.6547
16:42:44|2.6547
16:42:45|2.6547
16:42:46|2.6547
16:42:47|2.655
16:42:48|2.655
16:42:48|2.6547
16:42:50|2.6541
16:42:51|2.6541
16:42:51|2.6541
16:42:53|2.6541
16:42:53|2.6541
16:42:55|2.6547
16:42:56|2.655
16:42:57|2.6547
16:42:58|2.6547
16:42:59|2.655
16:43:00|2.655
16:43:01|2.6573
16:43:02|2.6573
16:43:03|2.6573
16:43:04|2.6573
16:43:06|2.6572
16:43:07|2.6573
16:43:08|2.6573
16:43:09|2.6573
16:43:10|2.6573
16:43:11|2.6573
16:43:12|2.6573
16:43:13|2.6573
16:43:14|2.6572
16:43:15|2.6572
16:43:16|2.6573
16:43:17|2.6573
16:43:18|2.6573
16:43:19|2.6573
16:43:20|2.6573
16:43:21|2.6573
16:43:22|2.6572
16:43:23|2.6572
16:43:24|2.6573
16:43:25|2.6573
16:43:26|2.6573
16:43:27|2.6573
16:43:28|2.6573
16:43:29|2.6561
16:43:30|2.6573
16:43:31|2.6572
16:43:33|2.6572
16:43:34|2.6572
16:43:34|2.6572
16:43:35|2.6572
16:43:36|2.6558
16:43:37|2.6561
16:43:39|2.6559
16:43:39|2.6573
16:43:41|2.655
16:43:41|2.6531
16:43:42|2.6535
16:43:43|2.6535
16:43:44|2.6522
16:43:46|2.652
16:43:47|2.6516
16:43:48|2.6516
16:43:49|2.6485
16:43:50|2.6487
16:43:50|2.648
16:43:51|2.647
16:43:52|2.6459
16:43:53|2.6448
16:43:55|2.6438
16:43:56|2.6432
16:43:57|2.6437
16:43:58|2.6435
16:43:58|2.6435
16:44:00|2.645
16:44:01|2.645
16:44:02|2.6456
16:44:03|2.6459
16:44:04|2.645
16:44:06|2.645
16:44:06|2.6457
16:44:07|2.6465
16:44:08|2.6465
16:44:09|2.645
16:44:10|2.6426
16:44:12|2.6446
16:44:12|2.6426
16:44:14|2.6424
16:44:15|2.6473
16:44:15|2.6473
16:44:16|2.6473
16:44:17|2.6475
16:44:18|2.645
16:44:19|2.644
16:44:20|2.644
16:44:21|2.644
16:44:23|2.644
16:44:24|2.6444
16:44:24|2.6466
16:44:25|2.6468
16:44:26|2.6468
16:44:27|2.6451
16:44:28|2.6461
16:44:29|2.6459
16:44:30|2.6459
16:44:31|2.6452
16:44:32|2.6465
16:44:33|2.6452
16:44:34|2.646
16:44:35|2.6458
16:44:36|2.6449
16:44:37|2.644
16:44:39|2.64
16:44:41|2.64
16:44:42|2.6386
16:44:43|2.6391
16:44:44|2.6395
16:44:45|2.6392
16:44:45|2.6387
16:44:46|2.6371
16:44:48|2.6371
16:44:49|2.6416
16:44:50|2.6435
16:44:51|2.644
16:44:52|2.6447
16:44:53|2.6449
16:44:54|2.6449
16:44:55|2.6449
16:44:56|2.6449
16:44:57|2.6449
16:44:58|2.6466
16:44:59|2.6448
16:45:00|2.6448
16:45:01|2.6471
16:45:02|2.65
16:45:03|2.6505
16:45:04|2.6518
16:45:05|2.6533
16:45:06|2.652
16:45:07|2.6507
16:45:08|2.6509
16:45:09|2.6525
16:45:10|2.651
16:45:11|2.6497
16:45:12|2.6509
16:45:13|2.6522
16:45:15|2.6553
16:45:16|2.6558
16:45:17|2.6566
16:45:18|2.6573
16:45:18|2.6572
16:45:20|2.6567
16:45:21|2.6558
16:45:22|2.6568
16:45:23|2.6573
16:45:23|2.6558
16:45:25|2.6554
16:45:26|2.6572
16:45:26|2.6572
16:45:27|2.6563
16:45:29|2.6572
16:45:30|2.6564
16:45:31|2.6569
16:45:31|2.656
16:45:33|2.6573
16:45:34|2.6572
16:45:35|2.6545
16:45:36|2.6537
16:45:37|2.6537
16:45:38|2.6537
16:45:39|2.6554
16:45:41|2.6551
16:45:42|2.6566
16:45:43|2.6559
16:45:44|2.6555
16:45:45|2.6552
16:45:46|2.6571
16:45:47|2.6571
16:45:48|2.6568
16:45:49|2.6573
16:45:51|2.6567
16:45:52|2.6562
16:45:52|2.6562
16:45:54|2.658
16:45:54|2.658
16:45:56|2.6577
16:45:56|2.658
16:45:58|2.658
16:45:58|2.6649
16:45:59|2.6615
16:46:00|2.6627
16:46:01|2.6632
16:46:03|2.6638
16:46:03|2.6645
16:46:05|2.6627
16:46:05|2.6632
16:46:07|2.6642
16:46:07|2.6642
16:46:08|2.6647
16:46:09|2.6627
16:46:10|2.6609
16:46:11|2.6609
16:46:13|2.6614
16:46:14|2.6602
16:46:14|2.66
16:46:16|2.6601
16:46:16|2.6604
16:46:17|2.6616
16:46:19|2.6613
16:46:20|2.6613
16:46:20|2.6613
16:46:22|2.6613
16:46:23|2.6613
16:46:24|2.6615
16:46:25|2.6615
16:46:26|2.6626
16:46:27|2.6651
16:46:28|2.6656
16:46:28|2.6655
16:46:30|2.6661
16:46:31|2.6659
16:46:32|2.6657
16:46:33|2.6654
16:46:34|2.6652
16:46:35|2.6648
16:46:36|2.6633
16:46:37|2.6621
16:46:38|2.6621
16:46:39|2.6624
16:46:40|2.6624
16:46:42|2.6624
16:46:43|2.6624
16:46:44|2.6637
16:46:46|2.6635
16:46:46|2.6635
16:46:48|2.6635
16:46:49|2.6643
16:46:50|2.6643
16:46:52|2.6643
16:46:53|2.6643
16:46:54|2.6642
16:46:55|2.6643
16:46:55|2.6643
16:46:57|2.6637
16:46:57|2.6637
16:46:58|2.6637
16:46:59|2.6637
16:47:00|2.6637
16:47:02|2.6635
16:47:02|2.6637
16:47:03|2.6637
16:47:04|2.6637
16:47:06|2.6642
16:47:07|2.6642
16:47:08|2.6656
16:47:08|2.6656
16:47:10|2.6647
16:47:11|2.6647
16:47:12|2.6656
16:47:13|2.6654
16:47:13|2.6632
16:47:14|2.6643
16:47:16|2.6648
16:47:16|2.6648
16:47:17|2.6648
16:47:18|2.6639
16:47:19|2.6629
16:47:21|2.6627
16:47:22|2.6589
16:47:22|2.6589
16:47:24|2.6589
16:47:25|2.6599
16:47:26|2.6567
16:47:27|2.6587
16:47:28|2.6575
16:47:28|2.6575
16:47:30|2.6586
16:47:31|2.6586
16:47:32|2.6586
16:47:33|2.6578
16:47:34|2.6578
16:47:35|2.6578
16:47:36|2.6578
16:47:37|2.6574
16:47:38|2.6574
16:47:39|2.6574
16:47:40|2.6574
16:47:41|2.6571
16:47:43|2.6569
16:47:44|2.6571
16:47:45|2.6571
16:47:46|2.6576
16:47:48|2.6566
16:47:49|2.6566
16:47:50|2.6559
16:47:50|2.6559
16:47:51|2.655
16:47:53|2.6541
16:47:54|2.6552
16:47:55|2.657
16:47:56|2.657
16:47:57|2.657
16:47:58|2.6568
16:47:59|2.6554
16:48:00|2.6554
16:48:01|2.6581
16:48:02|2.6543
16:48:03|2.6607
16:48:04|2.6607
16:48:05|2.6612
16:48:06|2.6612
16:48:07|2.6622
16:48:08|2.6645
16:48:09|2.6639
16:48:11|2.6635
16:48:11|2.6635
16:48:12|2.6635
16:48:14|2.6606
16:48:14|2.661
16:48:15|2.661
16:48:16|2.661
16:48:18|2.66
16:48:19|2.6601
16:48:19|2.656
16:48:20|2.656
16:48:21|2.6563
16:48:23|2.6563
16:48:23|2.6566
16:48:25|2.6569
16:48:26|2.6555
16:48:26|2.6558
16:48:27|2.6577
16:48:29|2.6578
16:48:29|2.6573
16:48:30|2.6551
16:48:31|2.6551
16:48:32|2.6567
16:48:33|2.6573
16:48:34|2.6573
16:48:35|2.6573
16:48:37|2.6576
16:48:38|2.6576
16:48:38|2.6576
16:48:39|2.6571
16:48:40|2.6571
16:48:41|2.657
16:48:43|2.657
16:48:45|2.6572
16:48:46|2.659
16:48:47|2.659
16:48:48|2.659
16:48:49|2.659
16:48:50|2.659
16:48:51|2.659
16:48:52|2.6572
16:48:53|2.6585
16:48:54|2.6585
16:48:56|2.6585
16:48:56|2.6585
16:48:57|2.6585
16:48:59|2.6611
16:49:00|2.6611
16:49:01|2.6611
16:49:02|2.6624
16:49:03|2.6624
16:49:04|2.6624
16:49:04|2.6624
16:49:06|2.6624
16:49:07|2.6614
16:49:08|2.6584
16:49:09|2.6584
16:49:10|2.6584
16:49:11|2.6595
16:49:12|2.659
16:49:13|2.659
16:49:14|2.6574
16:49:15|2.6571
16:49:16|2.6574
16:49:17|2.656
16:49:18|2.656
16:49:19|2.6556
16:49:20|2.655
16:49:21|2.6513
16:49:22|2.6507
16:49:23|2.6514
16:49:24|2.6518
16:49:25|2.6518
16:49:26|2.6518
16:49:27|2.6546
16:49:28|2.6546
16:49:29|2.6546
16:49:30|2.6554
16:49:31|2.6549
16:49:32|2.6554
16:49:33|2.6562
16:49:34|2.6571
16:49:35|2.6582
16:49:37|2.6582
16:49:37|2.6582
16:49:39|2.6582
16:49:39|2.6582
16:49:40|2.6582
16:49:41|2.6565
16:49:42|2.6557
16:49:44|2.6562
16:49:45|2.6562
16:49:46|2.6548
16:49:47|2.652
16:49:48|2.6537
16:49:49|2.6531
16:49:50|2.6534
16:49:51|2.6534
16:49:52|2.6534
16:49:53|2.6524
16:49:54|2.6523
16:49:56|2.6549
16:49:56|2.6541
16:49:59|2.6546
16:49:59|2.6546
16:50:00|2.6535
16:50:01|2.6535
16:50:03|2.6535
16:50:03|2.6523
16:50:05|2.6529
16:50:05|2.6529
16:50:07|2.6514
16:50:07|2.6526
16:50:08|2.6526
16:50:10|2.6526
16:50:11|2.6526
16:50:12|2.6526
16:50:13|2.6526
16:50:14|2.6529
16:50:15|2.6536
16:50:16|2.6539
16:50:16|2.6504
16:50:18|2.6513
16:50:19|2.6507
16:50:20|2.6506
16:50:21|2.6506
16:50:22|2.65
16:50:23|2.65
16:50:23|2.65
16:50:24|2.6511
16:50:25|2.6502
16:50:27|2.6502
16:50:28|2.6485
16:50:29|2.6485
16:50:30|2.6481
16:50:31|2.6481
16:50:32|2.6481
16:50:33|2.6467
16:50:34|2.6493
16:50:35|2.6493
16:50:37|2.6513
16:50:37|2.6513
16:50:39|2.6512
16:50:39|2.6501
16:50:40|2.6501
16:50:41|2.6501
16:50:42|2.6502
16:50:43|2.6513
16:50:45|2.6512
16:50:46|2.6512
16:50:47|2.6501
16:50:48|2.6513
16:50:49|2.6551
16:50:50|2.6574
16:50:51|2.6582
16:50:52|2.6565
16:50:54|2.6538
16:50:54|2.6567
16:50:55|2.6567
16:50:56|2.6564
16:50:57|2.6554
16:50:59|2.6554
16:50:59|2.6554
16:51:01|2.6554
16:51:02|2.6554
16:51:03|2.6548
16:51:04|2.6548
16:51:05|2.6548
16:51:06|2.6544
16:51:07|2.6552
16:51:08|2.6553
16:51:09|2.6553
16:51:10|2.6553
16:51:11|2.6553
16:51:12|2.6553
16:51:13|2.6563
16:51:14|2.6557
16:51:15|2.6557
16:51:16|2.6563
16:51:17|2.6563
16:51:18|2.6563
16:51:19|2.6558
16:51:20|2.6558
16:51:21|2.6539
16:51:22|2.6525
16:51:23|2.6516
16:51:24|2.654
16:51:25|2.6523
16:51:26|2.6523
16:51:27|2.6513
16:51:28|2.651
16:51:29|2.6508
16:51:30|2.6508
16:51:31|2.6508
16:51:32|2.6508
16:51:33|2.6513
16:51:34|2.6506
16:51:35|2.6506
16:51:36|2.6507
16:51:37|2.6507
16:51:38|2.6513
16:51:39|2.652
16:51:40|2.652
16:51:41|2.652
16:51:42|2.6541
16:51:43|2.6541
16:51:44|2.6541
16:51:45|2.6533
16:51:47|2.6516
16:51:48|2.6539
16:51:49|2.6529
16:51:50|2.6543
16:51:51|2.6543
16:51:52|2.6543
16:51:53|2.6545
16:51:54|2.6546
16:51:55|2.6549
16:51:57|2.6549
16:51:58|2.6549
16:51:58|2.6549
16:51:59|2.6549
16:52:00|2.6549
16:52:01|2.6543
16:52:03|2.6543
16:52:04|2.6543
16:52:04|2.6543
16:52:06|2.6543
16:52:06|2.6505
16:52:08|2.6518
16:52:08|2.6531
16:52:09|2.6522
16:52:10|2.6522
16:52:11|2.6522
16:52:13|2.6505
16:52:13|2.6505
16:52:15|2.6507
16:52:16|2.6507
16:52:16|2.6501
16:52:17|2.649
16:52:19|2.6492
16:52:19|2.6482
16:52:21|2.6483
16:52:21|2.6497
16:52:25|2.6497
16:52:26|2.65
16:52:26|2.65
16:52:27|2.6485
16:52:29|2.6466
16:52:29|2.6475
16:52:31|2.6448
16:52:32|2.6455
16:52:33|2.6474
16:52:34|2.65
16:52:35|2.65
16:52:36|2.65
16:52:37|2.65
16:52:38|2.65
16:52:39|2.65
16:52:40|2.6499
16:52:41|2.6499
16:52:42|2.6499
16:52:43|2.6499
16:52:44|2.6499
16:52:45|2.65
16:52:46|2.65
16:52:48|2.65
16:52:49|2.6499
16:52:50|2.6499
16:52:50|2.6499
16:52:51|2.65
16:52:53|2.6499
16:52:54|2.6499
16:52:54|2.65
16:52:56|2.65
16:52:57|2.65
16:52:58|2.655
16:52:59|2.6563
16:53:00|2.6565
16:53:01|2.6581
16:53:02|2.6581
16:53:02|2.6573
16:53:04|2.6573
16:53:05|2.6589
16:53:06|2.6589
16:53:07|2.6567
16:53:08|2.6542
16:53:09|2.6542
16:53:10|2.6542
16:53:12|2.6542
16:53:13|2.6542
16:53:14|2.6542
16:53:14|2.6542
16:53:15|2.6542
16:53:16|2.6542
16:53:17|2.6544
16:53:19|2.6544
16:53:20|2.6544
16:53:21|2.6579
16:53:22|2.6579
16:53:23|2.6579
16:53:23|2.6579
16:53:24|2.653
16:53:26|2.6529
16:53:26|2.6529
16:53:27|2.6529
16:53:28|2.6529
16:53:30|2.6529
16:53:30|2.6529
16:53:32|2.6529
16:53:33|2.6529
16:53:33|2.6529
16:53:35|2.6481
16:53:35|2.65
16:53:37|2.65
16:53:38|2.65
16:53:38|2.6502
16:53:39|2.6502
16:53:41|2.6483
16:53:41|2.6475
16:53:42|2.6476
16:53:43|2.6476
16:53:45|2.6475
16:53:45|2.6455
16:53:47|2.6452
16:53:49|2.6452
16:53:50|2.6452
16:53:50|2.6452
16:53:52|2.6452
16:53:54|2.6481
16:53:54|2.6481
16:53:56|2.6481
16:53:57|2.6482
16:53:58|2.6482
16:53:59|2.6481
16:54:00|2.6481
16:54:01|2.6481
16:54:02|2.6482
16:54:03|2.6474
16:54:04|2.6481
16:54:05|2.6482
16:54:06|2.6482
16:54:07|2.6482
16:54:08|2.6482
16:54:09|2.6481
16:54:11|2.6481
16:54:12|2.6481
16:54:12|2.6481
16:54:14|2.6481
16:54:14|2.6506
16:54:15|2.6506
16:54:17|2.6516
16:54:17|2.6516
16:54:18|2.6504
16:54:20|2.6504
16:54:20|2.6504
16:54:22|2.6527
16:54:22|2.6526
16:54:23|2.6536
16:54:24|2.6549
16:54:26|2.6541
16:54:27|2.6541
16:54:27|2.6541
16:54:28|2.6544
16:54:30|2.6544
16:54:31|2.654
16:54:32|2.654
16:54:33|2.654
16:54:34|2.654
16:54:35|2.654
16:54:36|2.654
16:54:36|2.6555
16:54:38|2.6555
16:54:39|2.6528
16:54:40|2.6529
16:54:41|2.6529
16:54:42|2.6517
16:54:43|2.6517
16:54:44|2.6517
16:54:45|2.6516
16:54:46|2.6516
16:54:47|2.6516
16:54:48|2.6496
16:54:49|2.6496
16:54:50|2.6496
16:54:52|2.6496
16:54:53|2.6496
16:54:54|2.6496
16:54:55|2.65
16:54:56|2.65
16:54:57|2.65
16:54:58|2.65
16:55:00|2.65
16:55:00|2.65
16:55:01|2.6501
16:55:02|2.6501
16:55:03|2.6501
16:55:04|2.6543
16:55:06|2.6543
16:55:07|2.6543
16:55:08|2.6554
16:55:08|2.6554
16:55:10|2.656
16:55:11|2.656
16:55:12|2.6543
16:55:13|2.6543
16:55:13|2.6542
16:55:14|2.6551
16:55:16|2.6551
16:55:17|2.6554
16:55:18|2.6568
16:55:19|2.6568
16:55:20|2.655
16:55:21|2.6516
16:55:22|2.6516
16:55:22|2.6555
16:55:24|2.6548
16:55:25|2.6537
16:55:26|2.6537
16:55:27|2.6537
16:55:28|2.6537
16:55:29|2.6537
16:55:30|2.6537
16:55:30|2.6544
16:55:31|2.6544
16:55:33|2.6557
16:55:34|2.6557
16:55:35|2.6512
16:55:36|2.6512
16:55:37|2.65
16:55:38|2.6515
16:55:39|2.6515
16:55:40|2.6509
16:55:41|2.6509
16:55:42|2.6509
16:55:43|2.6502
16:55:44|2.6502
16:55:45|2.65
16:55:46|2.65
16:55:47|2.6496
16:55:48|2.6493
16:55:49|2.6493
16:55:51|2.6493
16:55:52|2.6491
16:55:53|2.6491
16:55:54|2.6491
16:55:54|2.6498
16:55:56|2.6509
16:55:56|2.6509
16:55:58|2.6509
16:55:59|2.6509
16:55:59|2.6509
16:56:01|2.6518
16:56:02|2.6522
16:56:03|2.6525
16:56:04|2.6518
16:56:05|2.6526
16:56:07|2.6512
16:56:07|2.6511
16:56:09|2.6511
16:56:10|2.6504
16:56:10|2.65
16:56:11|2.6489
16:56:13|2.6497
16:56:14|2.6497
16:56:14|2.6497
16:56:16|2.6491
16:56:16|2.6482
16:56:18|2.6443
16:56:19|2.6433
16:56:20|2.6441
16:56:21|2.646
16:56:22|2.6467
16:56:22|2.6466
16:56:24|2.6466
16:56:25|2.6466
16:56:26|2.6472
16:56:27|2.6472
16:56:27|2.6485
16:56:28|2.6485
16:56:30|2.6485
16:56:31|2.646
16:56:32|2.6472
16:56:33|2.6472
16:56:34|2.6472
16:56:35|2.6472
16:56:35|2.6477
16:56:36|2.6464
16:56:38|2.6464
16:56:39|2.6464
16:56:40|2.6464
16:56:41|2.6465
16:56:41|2.6465
16:56:43|2.6457
16:56:43|2.6475
16:56:44|2.6488
16:56:46|2.6481
16:56:47|2.6478
16:56:48|2.6477
16:56:49|2.6477
16:56:50|2.6477
16:56:52|2.6471
16:56:52|2.6475
16:56:54|2.6472
16:56:55|2.6479
16:56:56|2.6479
16:56:57|2.6479
16:56:58|2.6479
16:56:59|2.6479
16:57:01|2.648
16:57:01|2.648
16:57:02|2.648
16:57:04|2.648
16:57:04|2.6469
16:57:05|2.6476
16:57:06|2.6476
16:57:08|2.6476
16:57:08|2.648
16:57:09|2.648
16:57:10|2.6463
16:57:11|2.6464
16:57:13|2.6464
16:57:14|2.647
16:57:15|2.647
16:57:16|2.647
16:57:16|2.6479
16:57:18|2.6479
16:57:20|2.649
16:57:20|2.65
16:57:21|2.65
16:57:22|2.65
16:57:24|2.65
16:57:25|2.65
16:57:25|2.6488
16:57:26|2.6488
16:57:28|2.6474
16:57:28|2.6488
16:57:29|2.6473
16:57:31|2.6473
16:57:31|2.6473
16:57:32|2.6473
16:57:33|2.6473
16:57:35|2.6473
16:57:35|2.6473
16:57:37|2.6473
16:57:38|2.648
16:57:38|2.648
16:57:40|2.6453
16:57:40|2.6453
16:57:42|2.648
16:57:42|2.648
16:57:44|2.648
16:57:44|2.648
16:57:46|2.6451
16:57:47|2.6451
16:57:48|2.647
16:57:49|2.6471
16:57:50|2.6471
16:57:51|2.6471
16:57:53|2.6471
16:57:54|2.6456
16:57:56|2.6456
16:57:56|2.645
16:57:58|2.6455
16:58:00|2.6406
16:58:01|2.6385
16:58:01|2.6387
16:58:03|2.6393
16:58:05|2.6392
16:58:06|2.6399
16:58:07|2.6384
16:58:08|2.6394
16:58:09|2.639
16:58:10|2.6391
16:58:11|2.639
16:58:12|2.641
16:58:13|2.6403
16:58:14|2.6403
16:58:15|2.6405
16:58:16|2.6418
16:58:17|2.6374
16:58:18|2.6371
16:58:20|2.6383
16:58:20|2.6391
16:58:22|2.6397
16:58:22|2.6394
16:58:24|2.6394
16:58:24|2.6395
16:58:26|2.6395
16:58:26|2.6391
16:58:27|2.6391
16:58:28|2.6391
16:58:30|2.6398
16:58:30|2.638
16:58:31|2.6371
16:58:32|2.6369
16:58:33|2.6372
16:58:34|2.6369
16:58:35|2.6374
16:58:37|2.6371
16:58:38|2.6371
16:58:38|2.638
16:58:39|2.636
16:58:40|2.638
16:58:42|2.6376
16:58:42|2.6378
16:58:44|2.6366
16:58:44|2.637
16:58:45|2.637
16:58:47|2.6384
16:58:48|2.6376
16:58:49|2.6373
16:58:49|2.6373
16:58:51|2.6372
16:58:52|2.6357
16:58:54|2.6344
16:58:55|2.6355
16:58:56|2.6364
16:58:58|2.6384
16:58:59|2.64
16:58:59|2.6391
16:59:01|2.6404
16:59:02|2.6429
16:59:03|2.6432
16:59:03|2.6431
16:59:04|2.6428
16:59:06|2.6407
16:59:06|2.6413
16:59:07|2.6413
16:59:08|2.6416
16:59:10|2.6416
16:59:11|2.6416
16:59:11|2.6425
16:59:13|2.6413
16:59:14|2.6413
16:59:15|2.6413
16:59:16|2.6403
16:59:16|2.6395
16:59:18|2.6405
16:59:18|2.6402
16:59:20|2.64
16:59:21|2.64
16:59:21|2.6401
16:59:23|2.6413
16:59:24|2.6413
16:59:25|2.6432
16:59:26|2.6432
16:59:27|2.6415
16:59:28|2.6415
16:59:29|2.6425
16:59:31|2.6425
16:59:31|2.6433
16:59:32|2.6433
16:59:33|2.6412
16:59:34|2.6435
16:59:35|2.6435
16:59:36|2.6435
16:59:37|2.6435
16:59:38|2.6409
16:59:40|2.6416
16:59:40|2.6416
16:59:41|2.641
16:59:42|2.6402
16:59:43|2.6415
16:59:44|2.642
16:59:45|2.642
16:59:46|2.642
16:59:47|2.644
16:59:48|2.644
16:59:49|2.644
16:59:50|2.6437
16:59:51|2.6423
16:59:53|2.6423
16:59:54|2.6425
16:59:56|2.6425
16:59:56|2.6425
16:59:57|2.6425
16:59:59|2.6406
17:00:00|2.6431
17:00:01|2.6431
17:00:01|2.6432
17:00:03|2.6432
17:00:04|2.6432
17:00:05|2.6432
17:00:07|2.6432
17:00:08|2.6432
17:00:09|2.6426
17:00:11|2.6457
17:00:12|2.6466
17:00:12|2.6425
17:00:13|2.6425
17:00:15|2.6408
17:00:16|2.6408
17:00:16|2.6426
17:00:17|2.6426
17:00:18|2.6419
17:00:20|2.6418
17:00:21|2.6423
17:00:22|2.6423
17:00:23|2.6423
17:00:23|2.6423
17:00:25|2.6423
17:00:26|2.6423
17:00:27|2.6426
17:00:28|2.6423
17:00:28|2.6423
17:00:30|2.6439
17:00:31|2.6439
17:00:32|2.6439
17:00:32|2.6456
17:00:34|2.6458
17:00:35|2.6451
17:00:36|2.6456
17:00:37|2.6453
17:00:38|2.6467
17:00:39|2.6472
17:00:40|2.646
17:00:41|2.6472
17:00:42|2.6472
17:00:43|2.6452
17:00:44|2.6452
17:00:45|2.6452
17:00:46|2.646
17:00:47|2.646
17:00:47|2.646
17:00:49|2.6499
17:00:50|2.6499
17:00:50|2.6499
17:00:51|2.6498
17:00:53|2.6467
17:00:54|2.6466
17:00:55|2.6459
17:00:56|2.6459
17:00:57|2.6459
17:00:58|2.6501
17:00:59|2.6501
17:01:01|2.6513
17:01:02|2.6547
17:01:03|2.6534
17:01:04|2.6517
17:01:05|2.6517
17:01:06|2.6546
17:01:07|2.6478
17:01:08|2.6481
17:01:09|2.6471
17:01:10|2.6471
17:01:11|2.6469
17:01:11|2.6465
17:01:13|2.647
17:01:14|2.647
17:01:15|2.647
17:01:16|2.6465
17:01:17|2.6461
17:01:17|2.6465
17:01:19|2.6465
17:01:20|2.6465
17:01:21|2.6459
17:01:22|2.6468
17:01:23|2.6467
17:01:24|2.6471
17:01:25|2.6474
17:01:26|2.6474
17:01:27|2.6474
17:01:28|2.6474
17:01:29|2.6487
17:01:30|2.6487
17:01:31|2.6496
17:01:32|2.6487
17:01:33|2.6472
17:01:34|2.6479
17:01:35|2.6492
17:01:37|2.6473
17:01:38|2.6485
17:01:38|2.6485
17:01:39|2.6487
17:01:40|2.6487
17:01:41|2.6488
17:01:43|2.6488
17:01:43|2.649
17:01:45|2.6497
17:01:45|2.6497
17:01:46|2.6495
17:01:47|2.6488
17:01:48|2.6488
17:01:49|2.6487
17:01:50|2.6459
17:01:51|2.6448
17:01:52|2.6453
17:01:53|2.645
17:01:54|2.6437
17:01:56|2.6448
17:01:57|2.6448
17:01:59|2.645
17:02:00|2.645
17:02:01|2.6464
17:02:02|2.6471
17:02:03|2.6471
17:02:05|2.6487
17:02:05|2.6478
17:02:07|2.6487
17:02:08|2.65
17:02:10|2.65
17:02:10|2.65
17:02:12|2.65
17:02:12|2.65
17:02:14|2.649
17:02:14|2.649
17:02:15|2.65
17:02:16|2.6481
17:02:17|2.6479
17:02:18|2.6479
17:02:19|2.6478
17:02:20|2.6478
17:02:22|2.646
17:02:23|2.6454
17:02:23|2.6454
17:02:24|2.6454
17:02:26|2.6454
17:02:26|2.6453
17:02:28|2.6455
17:02:28|2.6455
17:02:29|2.6465
17:02:31|2.6465
17:02:31|2.6452
17:02:32|2.6459
17:02:33|2.6461
17:02:34|2.6461
17:02:35|2.6482
17:02:36|2.6474
17:02:38|2.6474
17:02:38|2.6476
17:02:39|2.6476
17:02:40|2.6476
17:02:41|2.6476
17:02:42|2.6476
17:02:44|2.6489
17:02:44|2.6489
17:02:46|2.6489
17:02:46|2.6489
17:02:47|2.6489
17:02:48|2.6489
17:02:50|2.6489
17:02:50|2.6489
17:02:52|2.6464
17:02:52|2.645
17:02:53|2.645
17:02:54|2.645
17:02:55|2.645
17:02:57|2.645
17:02:58|2.645
17:02:59|2.6449
17:03:01|2.645
17:03:01|2.6464
17:03:02|2.6464
17:03:04|2.6464
17:03:04|2.6464
17:03:06|2.6464
17:03:07|2.6461
17:03:09|2.646
17:03:09|2.6455
17:03:11|2.6455
17:03:11|2.6434
17:03:12|2.6445
17:03:14|2.642
17:03:14|2.642
17:03:15|2.6435
17:03:17|2.6417
17:03:18|2.64
17:03:19|2.6409
17:03:20|2.6409
17:03:20|2.6409
17:03:21|2.6409
17:03:22|2.6409
17:03:23|2.64
17:03:24|2.64
17:03:26|2.64
17:03:27|2.64
17:03:27|2.6409
17:03:29|2.6414
17:03:30|2.641
17:03:31|2.6409
17:03:31|2.6409
17:03:32|2.6409
17:03:34|2.6399
17:03:35|2.6399
17:03:36|2.6399
17:03:37|2.6396
17:03:38|2.6396
17:03:39|2.6367
17:03:40|2.6391
17:03:41|2.6392
17:03:42|2.6366
17:03:43|2.6373
17:03:44|2.6357
17:03:45|2.638
17:03:46|2.6384
17:03:48|2.6384
17:03:48|2.6365
17:03:50|2.6363
17:03:50|2.6362
17:03:51|2.6351
17:03:53|2.6338
17:03:53|2.635
17:03:55|2.635
17:03:55|2.6346
17:03:56|2.6346
17:03:59|2.635
17:04:00|2.6329
17:04:00|2.6337
17:04:02|2.635
17:04:03|2.6328
17:04:04|2.6345
17:04:05|2.6348
17:04:06|2.6349
17:04:07|2.6349
17:04:08|2.6349
17:04:09|2.6349
17:04:10|2.6349
17:04:11|2.6349
17:04:12|2.634
17:04:13|2.6333
17:04:14|2.6319
17:04:15|2.63
17:04:16|2.6321
17:04:17|2.6329
17:04:18|2.6329
17:04:19|2.6316
17:04:21|2.6316
17:04:21|2.6304
17:04:22|2.6314
17:04:24|2.6314
17:04:24|2.63
17:04:26|2.6337
17:04:27|2.6341
17:04:27|2.6341
17:04:28|2.6338
17:04:30|2.6338
17:04:31|2.6384
17:04:33|2.6387
17:04:34|2.6387
17:04:35|2.6387
17:04:35|2.6387
17:04:37|2.6387
17:04:38|2.6387
17:04:39|2.6387
17:04:40|2.6394
17:04:41|2.6394
17:04:42|2.6398
17:04:43|2.639
17:04:44|2.639
17:04:45|2.6402
17:04:46|2.6402
17:04:47|2.6409
17:04:48|2.6409
17:04:49|2.6423
17:04:50|2.6413
17:04:51|2.6413
17:04:53|2.6413
17:04:53|2.6413
17:04:54|2.6413
17:04:55|2.6413
17:04:57|2.6425
17:04:58|2.6431
17:04:59|2.6418
17:05:01|2.6418
17:05:02|2.641
17:05:02|2.641
17:05:04|2.641
17:05:05|2.6402
17:05:06|2.6402
17:05:08|2.6402
17:05:09|2.6415
17:05:09|2.6402
17:05:11|2.6376
17:05:12|2.6387
17:05:14|2.6387
17:05:15|2.6387
17:05:16|2.6387
17:05:17|2.6399
17:05:18|2.6399
17:05:19|2.6399
17:05:20|2.6399
17:05:21|2.6401
17:05:22|2.64
17:05:23|2.6387
17:05:25|2.6387
17:05:25|2.6377
17:05:27|2.6363
17:05:28|2.6363
17:05:29|2.6363
17:05:30|2.6363
17:05:31|2.6347
17:05:33|2.6347
17:05:33|2.6347
17:05:36|2.6351
17:05:36|2.6362
17:05:37|2.6362
17:05:38|2.6338
17:05:40|2.6338
17:05:41|2.6338
17:05:42|2.6338
17:05:43|2.6338
17:05:44|2.6333
17:05:45|2.6333
17:05:46|2.6333
17:05:47|2.633
17:05:48|2.6333
17:05:49|2.6333
17:05:50|2.6333
17:05:51|2.6333
17:05:52|2.6333
17:05:53|2.6333
17:05:54|2.6333
17:05:55|2.6333
17:05:56|2.6333
17:05:57|2.6333
17:05:58|2.6333
17:05:59|2.6333
17:06:00|2.6321
17:06:01|2.6316
17:06:03|2.6313
17:06:03|2.6327
17:06:04|2.6322
17:06:05|2.632
17:06:07|2.632
17:06:07|2.6316
17:06:09|2.6321
17:06:09|2.632
17:06:10|2.6334
17:06:12|2.6339
17:06:12|2.6333
17:06:14|2.6342
17:06:15|2.6329
17:06:16|2.6323
17:06:17|2.6316
17:06:18|2.6306
17:06:19|2.6306
17:06:20|2.6306
17:06:21|2.6306
17:06:22|2.6306
17:06:23|2.6344
17:06:24|2.635
17:06:25|2.6335
17:06:26|2.6335
17:06:27|2.6335
17:06:28|2.6335
17:06:30|2.6347
17:06:31|2.6347
17:06:32|2.6347
17:06:33|2.6347
17:06:34|2.6347
17:06:35|2.6347
17:06:36|2.6355
17:06:37|2.6378
17:06:38|2.6378
17:06:39|2.6358
17:06:41|2.6358
17:06:41|2.6375
17:06:42|2.6375
17:06:43|2.639
17:06:44|2.6362
17:06:46|2.637
17:06:46|2.637
17:06:48|2.637
17:06:48|2.6366
17:06:49|2.637
17:06:50|2.637
17:06:51|2.637
17:06:52|2.6389
17:06:53|2.6389
17:06:54|2.64
17:06:56|2.6387
17:06:57|2.6387
17:06:57|2.64
17:06:58|2.64
17:07:00|2.64
17:07:01|2.64
17:07:02|2.64
17:07:03|2.64
17:07:04|2.641
17:07:05|2.641
17:07:06|2.641
17:07:07|2.641
17:07:09|2.641
17:07:09|2.641
17:07:11|2.6387
17:07:11|2.6387
17:07:13|2.6387
17:07:14|2.6405
17:07:15|2.6405
17:07:16|2.6405
17:07:17|2.6405
17:07:18|2.6405
17:07:20|2.6392
17:07:21|2.6392
17:07:21|2.6398
17:07:23|2.6398
17:07:24|2.6398
17:07:25|2.6389
17:07:26|2.6388
17:07:27|2.6388
17:07:28|2.6388
17:07:29|2.6388
17:07:31|2.6388
17:07:32|2.6394
17:07:32|2.6389
17:07:33|2.6389
17:07:35|2.6389
17:07:36|2.6389
17:07:37|2.6393
17:07:37|2.639
17:07:39|2.639
17:07:40|2.639
17:07:41|2.639
17:07:42|2.6369
17:07:43|2.6379
17:07:44|2.6379
17:07:45|2.6379
17:07:46|2.6392
17:07:47|2.64
17:07:48|2.6402
17:07:49|2.6396
17:07:51|2.6393
17:07:52|2.6357
17:07:53|2.6357
17:07:53|2.635
17:07:54|2.6363
17:07:55|2.6363
17:07:57|2.6363
17:07:57|2.6353
17:07:59|2.6359
17:07:59|2.6363
17:08:00|2.6353
17:08:02|2.6353
17:08:03|2.635
17:08:04|2.6351
17:08:05|2.6351
17:08:06|2.6351
17:08:07|2.6362
17:08:08|2.6362
17:08:09|2.6362
17:08:10|2.6362
17:08:11|2.6362
17:08:12|2.6368
17:08:13|2.6367
17:08:14|2.6368
17:08:16|2.6371
17:08:17|2.637
17:08:18|2.6367
17:08:19|2.6351
17:08:19|2.6351
17:08:21|2.6351
17:08:22|2.638
17:08:23|2.6368
17:08:24|2.6375
17:08:25|2.6381
17:08:26|2.6352
17:08:27|2.6352
17:08:28|2.6352
17:08:29|2.6381
17:08:30|2.6381
17:08:31|2.6394
17:08:32|2.6388
17:08:33|2.6388
17:08:34|2.6388
17:08:35|2.6388
17:08:36|2.6388
17:08:37|2.6386
17:08:38|2.6386
17:08:39|2.6386
17:08:40|2.6386
17:08:41|2.6385
17:08:42|2.6384
17:08:43|2.6356
17:08:44|2.6356
17:08:45|2.6356
17:08:46|2.6374
17:08:47|2.6374
17:08:48|2.6374
17:08:49|2.6374
17:08:50|2.6375
17:08:51|2.6375
17:08:52|2.6381
17:08:53|2.6381
17:08:54|2.6377
17:08:55|2.6377
17:08:56|2.6357
17:08:57|2.6357
17:08:58|2.6357
17:08:59|2.6357
17:09:00|2.6366
17:09:02|2.6366
17:09:03|2.6366
17:09:05|2.6369
17:09:05|2.6368
17:09:07|2.637
17:09:08|2.637
17:09:09|2.6368
17:09:10|2.6368
17:09:11|2.6362
17:09:12|2.6362
17:09:13|2.6351
17:09:14|2.6351
17:09:16|2.6338
17:09:17|2.6343
17:09:18|2.6343
17:09:18|2.6351
17:09:19|2.636
17:09:21|2.636
17:09:22|2.6356
17:09:23|2.6356
17:09:24|2.6356
17:09:25|2.6356
17:09:26|2.6356
17:09:27|2.635
17:09:28|2.6349
17:09:29|2.6347
17:09:30|2.6365
17:09:31|2.6365
17:09:32|2.6355
17:09:33|2.636
17:09:35|2.6361
17:09:35|2.6361
17:09:37|2.6361
17:09:38|2.6361
17:09:38|2.6366
17:09:39|2.6369
17:09:41|2.6358
17:09:41|2.6358
17:09:42|2.6358
17:09:43|2.6373
17:09:44|2.6373
17:09:46|2.6373
17:09:47|2.6373
17:09:48|2.6373
17:09:48|2.6373
17:09:50|2.6373
17:09:50|2.6368
17:09:51|2.6347
17:09:52|2.6349
17:09:53|2.6349
17:09:55|2.6346
17:09:56|2.6346
17:09:56|2.6343
17:09:58|2.6343
17:09:59|2.6353
17:10:01|2.6335
17:10:01|2.6335
17:10:03|2.6335
17:10:03|2.6344
17:10:04|2.6344
17:10:06|2.6341
17:10:07|2.6344
17:10:08|2.6329
17:10:09|2.6326
17:10:10|2.6326
17:10:11|2.6315
17:10:13|2.6315
17:10:13|2.631
17:10:14|2.631
17:10:16|2.63
17:10:16|2.6299
17:10:17|2.6315
17:10:18|2.6306
17:10:20|2.6307
17:10:21|2.63
17:10:21|2.63
17:10:23|2.6306
17:10:25|2.6306
17:10:26|2.6305
17:10:27|2.6307
17:10:27|2.6307
17:10:29|2.6307
17:10:30|2.6309
17:10:31|2.632
17:10:32|2.6321
17:10:33|2.6321
17:10:34|2.6307
17:10:35|2.6298
17:10:36|2.6298
17:10:37|2.6298
17:10:38|2.6298
17:10:39|2.629
17:10:40|2.6291
17:10:41|2.6298
17:10:42|2.629
17:10:43|2.6283
17:10:44|2.6255
17:10:46|2.6268
17:10:46|2.6258
17:10:47|2.628
17:10:48|2.629
17:10:49|2.632
17:10:50|2.6325
17:10:52|2.6316
17:10:52|2.6316
17:10:54|2.6316
17:10:54|2.6313
17:10:56|2.6313
17:10:57|2.6305
17:10:58|2.6326
17:10:58|2.6326
17:10:59|2.6326
17:11:01|2.6326
17:11:02|2.6348
17:11:02|2.6408
17:11:03|2.6409
17:11:05|2.6409
17:11:07|2.6409
17:11:09|2.6416
17:11:09|2.6416
17:11:10|2.6416
17:11:12|2.6409
17:11:13|2.6407
17:11:14|2.6407
17:11:15|2.6401
17:11:16|2.642
17:11:17|2.6411
17:11:18|2.6412
17:11:19|2.6416
17:11:21|2.6416
17:11:22|2.6404
17:11:23|2.6411
17:11:24|2.6389
17:11:25|2.6367
17:11:26|2.638
17:11:27|2.6401
17:11:27|2.6401
17:11:30|2.6401
17:11:30|2.6401
17:11:32|2.6377
17:11:34|2.639
17:11:35|2.6333
17:11:35|2.6342
17:11:37|2.6345
17:11:38|2.6334
17:11:39|2.6334
17:11:40|2.6334
17:11:40|2.6334
17:11:42|2.6338
17:11:43|2.6338
17:11:44|2.6338
17:11:44|2.6338
17:11:46|2.6338
17:11:47|2.6338
17:11:48|2.6367
17:11:49|2.6367
17:11:50|2.6368
17:11:50|2.6368
17:11:52|2.6368
17:11:53|2.638
17:11:54|2.638
17:11:55|2.6399
17:11:56|2.6397
17:11:57|2.6397
17:11:58|2.6396
17:11:58|2.6381
17:12:00|2.6381
17:12:01|2.6381
17:12:03|2.6383
17:12:03|2.6383
17:12:05|2.64
17:12:06|2.6385
17:12:07|2.64
17:12:08|2.6391
17:12:09|2.6396
17:12:11|2.6396
17:12:11|2.6396
17:12:13|2.6396
17:12:14|2.6396
17:12:15|2.6415
17:12:15|2.6415
17:12:16|2.6415
17:12:18|2.6414
17:12:20|2.6414
17:12:21|2.6414
17:12:22|2.6414
17:12:23|2.6413
17:12:24|2.6449
17:12:25|2.6444
17:12:27|2.6434
17:12:28|2.6427
17:12:29|2.6427
17:12:30|2.6427
17:12:30|2.6427
17:12:31|2.6421
17:12:32|2.6421
17:12:33|2.6421
17:12:35|2.6423
17:12:35|2.6411
17:12:37|2.6411
17:12:37|2.6411
17:12:39|2.6411
17:12:40|2.6411
17:12:40|2.6411
17:12:42|2.6411
17:12:43|2.6411
17:12:44|2.6411
17:12:45|2.6412
17:12:46|2.6412
17:12:47|2.6412
17:12:47|2.6412
17:12:49|2.6412
17:12:50|2.6412
17:12:51|2.6412
17:12:52|2.6412
17:12:53|2.6412
17:12:54|2.6419
17:12:55|2.6419
17:12:56|2.6432
17:12:57|2.6432
17:12:58|2.6427
17:12:59|2.6427
17:13:00|2.6427
17:13:02|2.6427
17:13:02|2.6427
17:13:04|2.6427
17:13:04|2.6427
17:13:05|2.6427
17:13:06|2.6427
17:13:08|2.6427
17:13:09|2.6427
17:13:09|2.6428
17:13:10|2.6428
17:13:12|2.6428
17:13:13|2.6428
17:13:13|2.6428
17:13:15|2.6428
17:13:16|2.6428
17:13:17|2.6411
17:13:18|2.6411
17:13:19|2.6411
17:13:21|2.6416
17:13:21|2.6416
17:13:22|2.6416
17:13:23|2.6416
17:13:25|2.642
17:13:25|2.6418
17:13:27|2.6418
17:13:27|2.6418
17:13:28|2.6418
17:13:30|2.6418
17:13:30|2.6418
17:13:32|2.6418
17:13:32|2.6418
17:13:34|2.6418
17:13:35|2.6418
17:13:36|2.6418
17:13:37|2.6418
17:13:38|2.64
17:13:39|2.64
17:13:40|2.6396
17:13:41|2.64
17:13:42|2.64
17:13:43|2.6401
17:13:44|2.6405
17:13:45|2.6412
17:13:46|2.6396
17:13:47|2.6396
17:13:49|2.6396
17:13:49|2.64
17:13:51|2.6406
17:13:51|2.6406
17:13:52|2.6368
17:13:54|2.6368
17:13:55|2.6368
17:13:56|2.6368
17:13:57|2.6368
17:13:57|2.6368
17:13:58|2.6367
17:14:00|2.637
17:14:01|2.6369
17:14:01|2.6369
17:14:03|2.6369
17:14:04|2.637
17:14:05|2.637
17:14:06|2.637
17:14:06|2.6368
17:14:08|2.6368
17:14:08|2.6368
17:14:10|2.6369
17:14:11|2.637
17:14:12|2.637
17:14:13|2.637
17:14:15|2.6372
17:14:16|2.6372
17:14:17|2.6372
17:14:18|2.6367
17:14:18|2.6367
17:14:19|2.6367
17:14:20|2.6367
17:14:22|2.6367
17:14:23|2.6372
17:14:25|2.6372
17:14:26|2.637
17:14:27|2.6369
17:14:28|2.6369
17:14:29|2.6369
17:14:31|2.6369
17:14:32|2.6369
17:14:33|2.6368
17:14:34|2.6369
17:14:35|2.6404
17:14:36|2.6404
17:14:37|2.6404
17:14:39|2.6404
17:14:39|2.6404
17:14:40|2.6404
17:14:42|2.6404
17:14:42|2.6404
17:14:44|2.6404
17:14:45|2.6404
17:14:46|2.6404
17:14:46|2.6404
17:14:48|2.6404
17:14:49|2.6403
17:14:50|2.6404
17:14:51|2.6404
17:14:52|2.6404
17:14:53|2.6404
17:14:54|2.6404
17:14:55|2.6404
17:14:56|2.6424
17:14:58|2.643
17:14:58|2.643
17:15:00|2.643
17:15:00|2.643
17:15:02|2.6425
17:15:03|2.6425
17:15:04|2.6412
17:15:05|2.6412
17:15:06|2.6422
17:15:07|2.6421
17:15:08|2.6421
17:15:09|2.6421
17:15:09|2.643
17:15:11|2.6426
17:15:12|2.6426
17:15:13|2.6439
17:15:14|2.6433
17:15:15|2.6433
17:15:16|2.6433
17:15:18|2.6433
17:15:18|2.6433
17:15:20|2.6445
17:15:21|2.6459
17:15:22|2.6443
17:15:24|2.6445
17:15:25|2.6459
17:15:26|2.6456
17:15:28|2.6456
17:15:29|2.6456
17:15:29|2.6445
17:15:30|2.6462
17:15:32|2.6459
17:15:33|2.6462
17:15:34|2.6494
17:15:35|2.644
17:15:35|2.6452
17:15:37|2.6445
17:15:38|2.6458
17:15:39|2.647
17:15:40|2.647
17:15:41|2.6479
17:15:42|2.647
17:15:43|2.647
17:15:45|2.647
17:15:46|2.6445
17:15:46|2.6458
17:15:47|2.6454
17:15:49|2.6456
17:15:49|2.6469
17:15:51|2.6482
17:15:51|2.6461
17:15:52|2.6461
17:15:53|2.6461
17:15:54|2.6458
17:15:56|2.6455
17:15:56|2.6455
17:15:57|2.6455
17:15:59|2.6455
17:16:00|2.6455
17:16:01|2.6452
17:16:02|2.6448
17:16:04|2.6453
17:16:04|2.6453
17:16:05|2.6469
17:16:07|2.6469
17:16:07|2.6469
17:16:08|2.6469
17:16:09|2.6469
17:16:11|2.646
17:16:12|2.6459
17:16:13|2.6448
17:16:15|2.6448
17:16:16|2.6448
17:16:17|2.6466
17:16:17|2.6466
17:16:19|2.646
17:16:21|2.646
17:16:22|2.6451
17:16:23|2.6451
17:16:23|2.6451
17:16:24|2.6451
17:16:26|2.6451
17:16:27|2.6451
17:16:27|2.6451
17:16:28|2.6451
17:16:29|2.6448
17:16:30|2.6448
17:16:32|2.6448
17:16:32|2.6448
17:16:34|2.6448
17:16:35|2.6448
17:16:35|2.6448
17:16:37|2.6448
17:16:38|2.6448
17:16:39|2.6451
17:16:39|2.6448
17:16:41|2.6449
17:16:42|2.6455
17:16:44|2.6443
17:16:45|2.6441
17:16:45|2.6461
17:16:47|2.6441
17:16:47|2.6441
17:16:48|2.6443
17:16:50|2.6443
17:16:51|2.6443
17:16:52|2.6443
17:16:53|2.6443
17:16:54|2.6443
17:16:56|2.645
17:16:56|2.645
17:16:57|2.6464
17:16:59|2.6464
17:16:59|2.6461
17:17:01|2.6466
17:17:02|2.6468
17:17:02|2.6468
17:17:04|2.6468
17:17:05|2.6468
17:17:07|2.6468
17:17:07|2.6468
17:17:09|2.6463
17:17:09|2.6463
17:17:10|2.6463
17:17:12|2.6468
17:17:13|2.6463
17:17:14|2.6463
17:17:15|2.6463
17:17:17|2.6463
17:17:18|2.6462
17:17:19|2.6463
17:17:19|2.6463
17:17:21|2.6462
17:17:21|2.6445
17:17:24|2.6463
17:17:24|2.6461
17:17:26|2.6463
17:17:26|2.6453
17:17:27|2.6453
17:17:29|2.6453
17:17:30|2.6462
17:17:31|2.6463
17:17:33|2.6463
17:17:33|2.6463
17:17:35|2.6463
17:17:36|2.646
17:17:36|2.646
17:17:38|2.6457
17:17:38|2.6457
17:17:39|2.6457
17:17:41|2.6457
17:17:41|2.645
17:17:42|2.6452
17:17:44|2.6452
17:17:44|2.6452
17:17:46|2.645
17:17:47|2.6456
17:17:48|2.6456
17:17:49|2.645
17:17:50|2.645
17:17:51|2.645
17:17:52|2.645
17:17:53|2.645
17:17:54|2.645
17:17:55|2.6469
17:17:57|2.6473
17:17:58|2.6473
17:17:59|2.6465
17:18:00|2.6465
17:18:01|2.6465
17:18:02|2.6465
17:18:03|2.6465
17:18:04|2.6465
17:18:06|2.6465
17:18:06|2.6458
17:18:08|2.6458
17:18:08|2.6458
17:18:09|2.6445
17:18:10|2.6445
17:18:12|2.6445
17:18:12|2.6445
17:18:14|2.6445
17:18:15|2.6445
17:18:16|2.6445
17:18:17|2.6445
17:18:17|2.6445
17:18:18|2.6445
17:18:20|2.6444
17:18:20|2.6444
17:18:22|2.6445
17:18:22|2.6444
17:18:25|2.6444
17:18:26|2.6444
17:18:26|2.6444
17:18:27|2.6444
17:18:29|2.6442
17:18:29|2.6444
17:18:31|2.6442
17:18:32|2.6439
17:18:33|2.645
17:18:34|2.6442
17:18:34|2.6442
17:18:36|2.6442
17:18:37|2.6442
17:18:38|2.6457
17:18:39|2.6452
17:18:41|2.6452
17:18:42|2.6452
17:18:43|2.6452
17:18:43|2.6474
17:18:45|2.6488
17:18:46|2.6494
17:18:47|2.6535
17:18:48|2.6525
17:18:49|2.6534
17:18:50|2.6535
17:18:51|2.6535
17:18:52|2.6535
17:18:53|2.6535
17:18:54|2.6535
17:18:55|2.651
17:18:56|2.651
17:18:57|2.6508
17:18:58|2.6508
17:18:59|2.6508
17:19:00|2.6508
17:19:01|2.6508
17:19:03|2.6496
17:19:03|2.6496
17:19:05|2.6496
17:19:05|2.6496
17:19:06|2.6496
17:19:07|2.6509
17:19:09|2.6537
17:19:10|2.6538
17:19:11|2.6554
17:19:12|2.6553
17:19:13|2.6554
17:19:14|2.6554
17:19:15|2.6554
17:19:16|2.6554
17:19:17|2.6554
17:19:18|2.6564
17:19:19|2.6554
17:19:20|2.6554
17:19:21|2.6554
17:19:22|2.6554
17:19:23|2.6554
17:19:25|2.6541
17:19:25|2.6541
17:19:27|2.6541
17:19:28|2.655
17:19:30|2.655
17:19:31|2.655
17:19:32|2.655
17:19:34|2.655
17:19:35|2.6555
17:19:35|2.6555
17:19:37|2.6559
17:19:38|2.6559
17:19:39|2.6559
17:19:40|2.6559
17:19:41|2.6559
17:19:43|2.6559
17:19:43|2.6573
17:19:44|2.6559
17:19:46|2.6559
17:19:46|2.6556
17:19:47|2.6556
17:19:49|2.6556
17:19:49|2.6556
17:19:51|2.655
17:19:51|2.6568
17:19:53|2.6576
17:19:53|2.6576
17:19:54|2.6588
17:19:55|2.6588
17:19:57|2.6587
17:19:59|2.656
17:19:59|2.6582
17:20:01|2.6571
17:20:02|2.6565
17:20:03|2.6565
17:20:04|2.656
17:20:04|2.656
17:20:05|2.656
17:20:07|2.656
17:20:07|2.6559
17:20:09|2.6559
17:20:09|2.6541
17:20:10|2.65
17:20:12|2.65
17:20:13|2.6489
17:20:14|2.6488
17:20:15|2.6488
17:20:17|2.6488
17:20:17|2.6482
17:20:18|2.6481
17:20:19|2.6483
17:20:21|2.6483
17:20:22|2.6483
17:20:22|2.6501
17:20:23|2.6501
17:20:25|2.6508
17:20:26|2.6508
17:20:28|2.6508
17:20:29|2.6493
17:20:30|2.6493
17:20:30|2.6493
17:20:32|2.6493
17:20:33|2.6493
17:20:33|2.6493
17:20:35|2.6503
17:20:36|2.6536
17:20:36|2.6523
17:20:37|2.6537
17:20:38|2.6537
17:20:39|2.6537
17:20:41|2.6527
17:20:41|2.6527
17:20:42|2.6527
17:20:44|2.6536
17:20:45|2.6536
17:20:45|2.653
17:20:46|2.653
17:20:48|2.6557
17:20:49|2.657
17:20:50|2.6553
17:20:51|2.6553
17:20:52|2.6553
17:20:53|2.6553
17:20:55|2.6557
17:20:55|2.6557
17:20:56|2.6557
17:20:58|2.6582
17:20:58|2.6599
17:21:00|2.6586
17:21:01|2.6586
17:21:01|2.6563
17:21:02|2.6563
17:21:03|2.6566
17:21:04|2.6541
17:21:05|2.6547
17:21:07|2.6554
17:21:08|2.6555
17:21:09|2.6528
17:21:09|2.6528
17:21:10|2.6528
17:21:11|2.6551
17:21:13|2.6543
17:21:13|2.6543
17:21:14|2.6575
17:21:15|2.6575
17:21:17|2.657
17:21:18|2.6621
17:21:19|2.6606
17:21:21|2.6582
17:21:21|2.6582
17:21:23|2.6616
17:21:23|2.6616
17:21:25|2.6616
17:21:26|2.6637
17:21:27|2.6639
17:21:29|2.6635
17:21:29|2.6625
17:21:31|2.6633
17:21:32|2.6616
17:21:33|2.6614
17:21:34|2.6617
17:21:35|2.66
17:21:36|2.6603
17:21:38|2.6606
17:21:38|2.6601
17:21:40|2.6601
17:21:41|2.6583
17:21:42|2.6599
17:21:43|2.6591
17:21:44|2.6591
17:21:46|2.6591
17:21:47|2.6586
17:21:48|2.6586
17:21:48|2.6582
17:21:50|2.6582
17:21:52|2.6557
17:21:52|2.6557
17:21:53|2.6566
17:21:55|2.6569
17:21:56|2.6582
17:21:56|2.6582
17:21:58|2.6582
17:21:59|2.658
17:22:00|2.6587
17:22:01|2.6585
17:22:01|2.6585
17:22:03|2.6585
17:22:04|2.6585
17:22:05|2.6585
17:22:08|2.6609
17:22:09|2.6634
17:22:09|2.6625
17:22:11|2.6625
17:22:12|2.6617
17:22:12|2.6624
17:22:14|2.6624
17:22:15|2.6628
17:22:16|2.6628
17:22:16|2.6609
17:22:17|2.6609
17:22:19|2.6609
17:22:19|2.6609
17:22:20|2.6609
17:22:21|2.6609
17:22:23|2.6609
17:22:24|2.6609
17:22:24|2.6609
17:22:26|2.6606
17:22:27|2.6606
17:22:27|2.6606
17:22:30|2.6606
17:22:31|2.6606
17:22:31|2.6588
17:22:33|2.6588
17:22:33|2.6608
17:22:34|2.6608
17:22:35|2.6608
17:22:36|2.6608
17:22:37|2.6608
17:22:39|2.6608
17:22:40|2.6614
17:22:41|2.6614
17:22:42|2.6611
17:22:43|2.6611
17:22:44|2.6611
17:22:45|2.663
17:22:46|2.6622
17:22:47|2.6622
17:22:48|2.6622
17:22:49|2.6622
17:22:50|2.6634
17:22:51|2.6634
17:22:52|2.6646
17:22:53|2.6647
17:22:54|2.6647
17:22:55|2.6616
17:22:56|2.6631
17:22:57|2.6631
17:22:59|2.6635
17:22:59|2.6635
17:23:00|2.6635
17:23:02|2.6634
17:23:03|2.6635
17:23:03|2.6635
17:23:04|2.6635
17:23:06|2.6628
17:23:07|2.6638
17:23:08|2.6631
17:23:09|2.6634
17:23:10|2.6634
17:23:11|2.66
17:23:12|2.66
17:23:13|2.6605
17:23:14|2.6611
17:23:15|2.6611
17:23:15|2.6611
17:23:18|2.6628
17:23:19|2.664
17:23:19|2.6636
17:23:20|2.6621
17:23:22|2.6621
17:23:23|2.6622
17:23:23|2.6622
17:23:24|2.6628
17:23:25|2.6629
17:23:26|2.6628
17:23:27|2.6628
17:23:29|2.6614
17:23:29|2.6614
17:23:31|2.6611
17:23:31|2.6611
17:23:33|2.6646
17:23:34|2.6642
17:23:35|2.6642
17:23:36|2.6642
17:23:38|2.6642
17:23:39|2.6642
17:23:40|2.6659
17:23:40|2.6644
17:23:42|2.6631
17:23:43|2.6663
17:23:44|2.6662
17:23:45|2.6662
17:23:46|2.6662
17:23:47|2.663
17:23:48|2.6631
17:23:49|2.6629
17:23:50|2.6629
17:23:51|2.6633
17:23:52|2.6627
17:23:54|2.6618
17:23:55|2.66
17:23:56|2.66
17:23:57|2.66
17:23:58|2.66
17:23:59|2.66
17:24:00|2.66
17:24:01|2.66
17:24:02|2.66
17:24:03|2.6604
17:24:05|2.6624
17:24:05|2.6624
17:24:06|2.6624
17:24:07|2.6634
17:24:09|2.6634
17:24:10|2.6655
17:24:11|2.6649
17:24:12|2.6633
17:24:13|2.6633
17:24:13|2.6633
17:24:15|2.6666
17:24:16|2.6666
17:24:17|2.6637
17:24:18|2.6637
17:24:19|2.6637
17:24:20|2.6649
17:24:21|2.6649
17:24:22|2.6656
17:24:23|2.6656
17:24:24|2.6657
17:24:25|2.6657
17:24:26|2.6657
17:24:27|2.6596
17:24:28|2.6621
17:24:29|2.6601
17:24:31|2.6608
17:24:32|2.6622
17:24:32|2.6622
17:24:34|2.6622
17:24:35|2.661
17:24:36|2.661
17:24:37|2.661
17:24:38|2.661
17:24:39|2.6608
17:24:40|2.6608
17:24:41|2.6622
17:24:42|2.6622
17:24:43|2.6622
17:24:44|2.663
17:24:45|2.6659
17:24:46|2.6659
17:24:47|2.6659
17:24:48|2.6649
17:24:49|2.6649
17:24:50|2.6649
17:24:52|2.6652
17:24:52|2.6652
17:24:54|2.6652
17:24:55|2.6652
17:24:55|2.6639
17:24:57|2.6639
17:24:57|2.6639
17:24:58|2.6639
17:25:00|2.6645
17:25:00|2.6645
17:25:01|2.6645
17:25:02|2.6645
17:25:03|2.6645
17:25:05|2.6645
17:25:05|2.6645
17:25:07|2.6645
17:25:08|2.6645
17:25:09|2.6656
17:25:10|2.6656
17:25:11|2.6656
17:25:12|2.6645
17:25:13|2.6626
17:25:14|2.6622
17:25:15|2.6626
17:25:16|2.662
17:25:17|2.662
17:25:18|2.662
17:25:20|2.6639
17:25:21|2.6639
17:25:22|2.6639
17:25:22|2.6634
17:25:23|2.6634
17:25:24|2.6633
17:25:26|2.6633
17:25:27|2.6633
17:25:28|2.6642
17:25:29|2.6645
17:25:29|2.6636
17:25:31|2.661
17:25:33|2.661
17:25:35|2.6604
17:25:35|2.6577
17:25:37|2.6577
17:25:37|2.6595
17:25:38|2.6592
17:25:40|2.6606
17:25:41|2.6606
17:25:42|2.6582
17:25:43|2.6598
17:25:44|2.6591
17:25:44|2.6591
17:25:46|2.6591
17:25:48|2.6592
17:25:49|2.6592
17:25:50|2.6592
17:25:50|2.6592
17:25:52|2.6592
17:25:53|2.6592
17:25:54|2.6581
17:25:54|2.6581
17:25:55|2.6581
17:25:56|2.6581
17:25:58|2.6618
17:25:58|2.6616
17:26:00|2.6616
17:26:00|2.6601
17:26:02|2.6601
17:26:03|2.6612
17:26:03|2.6606
17:26:04|2.6606
17:26:05|2.6606
17:26:07|2.6616
17:26:07|2.6618
17:26:08|2.6618
17:26:09|2.6618
17:26:10|2.6621
17:26:11|2.6623
17:26:13|2.6632
17:26:14|2.6632
17:26:14|2.6632
17:26:16|2.6632
17:26:16|2.6632
17:26:18|2.6632
17:26:18|2.6632
17:26:19|2.6619
17:26:21|2.6624
17:26:22|2.6624
17:26:23|2.6625
17:26:25|2.6625
17:26:25|2.662
17:26:26|2.662
17:26:27|2.6632
17:26:29|2.6632
17:26:30|2.6632
17:26:30|2.6632
17:26:31|2.6632
17:26:33|2.6632
17:26:33|2.6632
17:26:34|2.6645
17:26:35|2.6646
17:26:37|2.6641
17:26:38|2.6641
17:26:39|2.6631
17:26:39|2.6632
17:26:40|2.6632
17:26:41|2.6632
17:26:43|2.6632
17:26:43|2.6632
17:26:45|2.6649
17:26:46|2.6649
17:26:47|2.6641
17:26:47|2.6641
17:26:48|2.6641
17:26:49|2.6641
17:26:51|2.665
17:26:52|2.6651
17:26:53|2.6651
17:26:54|2.6651
17:26:54|2.6625
17:26:56|2.6632
17:26:56|2.6632
17:26:58|2.6632
17:27:00|2.6633
17:27:00|2.6624
17:27:01|2.6624
17:27:03|2.6624
17:27:04|2.6627
17:27:05|2.6624
17:27:05|2.6624
17:27:06|2.6624
17:27:08|2.6628
17:27:09|2.6606
17:27:09|2.6606
17:27:10|2.6623
17:27:12|2.6623
17:27:13|2.6624
17:27:14|2.6624
17:27:15|2.6624
17:27:16|2.6638
17:27:17|2.6638
17:27:17|2.6642
17:27:18|2.6642
17:27:20|2.6642
17:27:20|2.6655
17:27:21|2.6637
17:27:23|2.6633
17:27:24|2.6633
17:27:24|2.6633
17:27:26|2.6633
17:27:26|2.6647
17:27:28|2.6632
17:27:29|2.6637
17:27:30|2.664
17:27:32|2.6641
17:27:32|2.6647
17:27:34|2.6653
17:27:35|2.6639
17:27:35|2.6639
17:27:38|2.6639
17:27:39|2.6641
17:27:40|2.6667
17:27:41|2.6671
17:27:43|2.6674
17:27:44|2.6674
17:27:44|2.6674
17:27:46|2.6674
17:27:47|2.6639
17:27:48|2.6643
17:27:49|2.6639
17:27:50|2.6652
17:27:51|2.6651
17:27:52|2.6637
17:27:53|2.6637
17:27:54|2.6637
17:27:55|2.6629
17:27:56|2.6629
17:27:57|2.6629
17:27:58|2.6636
17:28:00|2.6625
17:28:01|2.6626
17:28:01|2.6626
17:28:03|2.6626
17:28:04|2.6629
17:28:05|2.6629
17:28:06|2.6629
17:28:07|2.6634
17:28:08|2.6629
17:28:08|2.6629
17:28:10|2.6629
17:28:11|2.6629
17:28:12|2.6623
17:28:13|2.6623
17:28:14|2.6623
17:28:15|2.6623
17:28:16|2.6611
17:28:17|2.6564
17:28:18|2.6564
17:28:20|2.6552
17:28:21|2.6554
17:28:23|2.6551
17:28:23|2.655
17:28:25|2.655
17:28:25|2.6551
17:28:27|2.6551
17:28:27|2.657
17:28:28|2.6569
17:28:30|2.6569
17:28:30|2.6569
17:28:31|2.6589
17:28:32|2.6589
17:28:34|2.6592
17:28:36|2.6599
17:28:36|2.6594
17:28:37|2.6594
17:28:38|2.6567
17:28:40|2.6579
17:28:41|2.658
17:28:43|2.6582
17:28:43|2.6582
17:28:45|2.6595
17:28:46|2.6595
17:28:47|2.6594
17:28:48|2.6594
17:28:49|2.6592
17:28:50|2.6592
17:28:51|2.6592
17:28:53|2.6595
17:28:54|2.6595
17:28:55|2.6595
17:28:55|2.6595
17:28:56|2.6595
17:28:58|2.6592
17:28:59|2.6592
17:29:00|2.6592
17:29:02|2.6578
17:29:02|2.6571
17:29:04|2.6571
17:29:04|2.6539
17:29:05|2.6562
17:29:07|2.6584
17:29:08|2.6584
17:29:09|2.6584
17:29:09|2.6571
17:29:11|2.6571
17:29:11|2.6571
17:29:14|2.6582
17:29:15|2.6592
17:29:15|2.6592
17:29:16|2.6592
17:29:17|2.6592
17:29:19|2.66
17:29:19|2.6574
17:29:21|2.6568
17:29:22|2.6578
17:29:22|2.6578
17:29:24|2.6578
17:29:24|2.6578
17:29:25|2.6574
17:29:26|2.6574
17:29:27|2.6574
17:29:29|2.6574
17:29:30|2.6574
17:29:31|2.6574
17:29:31|2.6574
17:29:33|2.6579
17:29:34|2.6548
17:29:35|2.6548
17:29:36|2.6549
17:29:37|2.6549
17:29:38|2.6549
17:29:38|2.6549
17:29:41|2.6539
17:29:42|2.6543
17:29:43|2.6543
17:29:44|2.6548
17:29:44|2.654
17:29:46|2.654
17:29:47|2.654
17:29:47|2.654
17:29:49|2.6546
17:29:49|2.6546
17:29:51|2.6546
17:29:52|2.6546
17:29:53|2.6548
17:29:54|2.6548
17:29:55|2.6537
17:29:56|2.6537
17:29:57|2.6548
17:29:58|2.6582
17:29:59|2.6558
17:30:00|2.6558
17:30:01|2.6558
17:30:02|2.6556
17:30:03|2.6566
17:30:04|2.6556
17:30:05|2.6556
17:30:06|2.655
17:30:07|2.6552
17:30:08|2.6552
17:30:09|2.6581
17:30:10|2.6566
17:30:12|2.6566
17:30:12|2.6563
17:30:14|2.6558
17:30:15|2.6558
17:30:16|2.6557
17:30:17|2.6559
17:30:18|2.6559
17:30:18|2.6565
17:30:20|2.6565
17:30:21|2.6565
17:30:22|2.6563
17:30:23|2.6563
17:30:24|2.6563
17:30:26|2.6564
17:30:27|2.6559
17:30:28|2.6559
17:30:29|2.6558
17:30:30|2.655
17:30:31|2.6549
17:30:32|2.6549
17:30:33|2.6549
17:30:34|2.6549
17:30:35|2.6549
17:30:36|2.6549
17:30:38|2.6549
17:30:38|2.6532
17:30:39|2.6532
17:30:41|2.6512
17:30:42|2.6513
17:30:42|2.6513
17:30:43|2.6513
17:30:45|2.6513
17:30:46|2.6513
17:30:47|2.6512
17:30:48|2.6512
17:30:49|2.6512
17:30:50|2.6512
17:30:51|2.6512
17:30:52|2.6538
17:30:53|2.6538
17:30:54|2.6534
17:30:55|2.6528
17:30:56|2.6542
17:30:57|2.6537
17:30:58|2.6537
17:31:00|2.6519
17:31:01|2.6512
17:31:02|2.6528
17:31:03|2.6513
17:31:04|2.6513
17:31:05|2.6513
17:31:07|2.6518
17:31:08|2.6519
17:31:09|2.6519
17:31:10|2.6519
17:31:11|2.6519
17:31:12|2.6519
17:31:13|2.6526
17:31:14|2.6524
17:31:15|2.6523
17:31:16|2.654
17:31:17|2.6521
17:31:18|2.6521
17:31:19|2.6521
17:31:20|2.6521
17:31:21|2.6517
17:31:22|2.6531
17:31:23|2.6531
17:31:24|2.653
17:31:25|2.653
17:31:26|2.653
17:31:27|2.653
17:31:28|2.653
17:31:29|2.653
17:31:30|2.653
17:31:31|2.653
17:31:32|2.652
17:31:33|2.6524
17:31:34|2.6524
17:31:35|2.6524
17:31:36|2.652
17:31:38|2.6513
17:31:39|2.6513
17:31:40|2.6526
17:31:41|2.6526
17:31:43|2.6526
17:31:44|2.6527
17:31:45|2.6527
17:31:46|2.6527
17:31:47|2.6527
17:31:49|2.6526
17:31:50|2.6526
17:31:50|2.6526
17:31:52|2.6513
17:31:53|2.6513
17:31:53|2.6513
17:31:54|2.6513
17:31:55|2.6513
17:31:57|2.6513
17:31:58|2.652
17:31:59|2.652
17:32:00|2.652
17:32:01|2.652
17:32:02|2.65
17:32:03|2.65
17:32:04|2.65
17:32:05|2.65
17:32:06|2.65
17:32:07|2.6504
17:32:08|2.6504
17:32:09|2.6504
17:32:11|2.6505
17:32:11|2.6505
17:32:13|2.6505
17:32:13|2.6505
17:32:15|2.6505
17:32:15|2.6505
17:32:16|2.6531
17:32:17|2.6531
17:32:18|2.651
17:32:19|2.6504
17:32:21|2.6504
17:32:22|2.6504
17:32:22|2.651
17:32:23|2.651
17:32:24|2.651
17:32:25|2.651
17:32:27|2.651
17:32:27|2.651
17:32:29|2.651
17:32:30|2.651
17:32:31|2.651
17:32:32|2.6515
17:32:33|2.6515
17:32:34|2.6515
17:32:35|2.6517
17:32:36|2.652
17:32:37|2.6524
17:32:38|2.6526
17:32:39|2.6526
17:32:40|2.6526
17:32:40|2.6526
17:32:42|2.6509
17:32:43|2.6511
17:32:44|2.6511
17:32:45|2.653
17:32:46|2.6529
17:32:48|2.6535
17:32:49|2.6535
17:32:50|2.6535
17:32:52|2.6543
17:32:53|2.656
17:32:53|2.6549
17:32:54|2.6557
17:32:55|2.6564
17:32:56|2.6564
17:32:58|2.6539
17:32:58|2.6539
17:33:00|2.6521
17:33:01|2.6527
17:33:02|2.6527
17:33:03|2.6523
17:33:04|2.6523
17:33:05|2.6523
17:33:06|2.6523
17:33:07|2.6523
17:33:08|2.6509
17:33:09|2.6509
17:33:10|2.6509
17:33:11|2.6537
17:33:12|2.6537
17:33:13|2.6537
17:33:14|2.6537
17:33:15|2.6537
17:33:16|2.656
17:33:18|2.656
17:33:18|2.6564
17:33:19|2.6564
17:33:20|2.6559
17:33:21|2.6554
17:33:22|2.6554
17:33:23|2.6554
17:33:25|2.6554
17:33:26|2.6544
17:33:26|2.6544
17:33:27|2.6544
17:33:29|2.6544
17:33:30|2.6544
17:33:30|2.6544
17:33:31|2.6535
17:33:32|2.6531
17:33:35|2.6534
17:33:36|2.6532
17:33:36|2.6532
17:33:37|2.6531
17:33:39|2.6531
17:33:39|2.652
17:33:41|2.652
17:33:42|2.652
17:33:43|2.652
17:33:44|2.6528
17:33:45|2.6528
17:33:46|2.6528
17:33:47|2.6528
17:33:48|2.6528
17:33:49|2.6528
17:33:50|2.6496
17:33:51|2.6489
17:33:53|2.6489
17:33:53|2.6496
17:33:55|2.6496
17:33:56|2.6495
17:33:56|2.6488
17:33:58|2.6475
17:33:59|2.6467
17:34:00|2.6467
17:34:01|2.6467
17:34:02|2.6477
17:34:03|2.6484
17:34:04|2.6484
17:34:05|2.6478
17:34:07|2.6478
17:34:08|2.6484
17:34:09|2.6484
17:34:10|2.6484
17:34:11|2.6487
17:34:12|2.6487
17:34:13|2.6484
17:34:14|2.6484
17:34:15|2.6496
17:34:16|2.6487
17:34:17|2.6486
17:34:18|2.6493
17:34:19|2.6493
17:34:20|2.6496
17:34:21|2.6509
17:34:22|2.6519
17:34:23|2.6513
17:34:24|2.6513
17:34:25|2.6512
17:34:26|2.6512
17:34:27|2.6512
17:34:29|2.6512
17:34:30|2.6523
17:34:31|2.6523
17:34:31|2.6523
17:34:34|2.6523
17:34:34|2.6523
17:34:36|2.6523
17:34:37|2.6513
17:34:37|2.6513
17:34:39|2.6513
17:34:40|2.6523
17:34:41|2.6523
17:34:41|2.6521
17:34:43|2.6516
17:34:45|2.6523
17:34:46|2.6523
17:34:47|2.6523
17:34:48|2.6524
17:34:49|2.6512
17:34:50|2.6493
17:34:51|2.6493
17:34:52|2.6484
17:34:53|2.6464
17:34:54|2.6464
17:34:55|2.6464
17:34:57|2.6495
17:34:57|2.6478
17:34:58|2.6478
17:34:59|2.6478
17:35:00|2.6478
17:35:02|2.6478
17:35:02|2.6478
17:35:03|2.6478
17:35:04|2.6478
17:35:06|2.6474
17:35:07|2.6474
17:35:08|2.6474
17:35:09|2.6455
17:35:10|2.6468
17:35:12|2.6468
17:35:12|2.6468
17:35:13|2.645
17:35:14|2.6452
17:35:15|2.645
17:35:17|2.6451
17:35:17|2.645
17:35:19|2.6412
17:35:19|2.6392
17:35:21|2.635
17:35:22|2.6357
17:35:23|2.6357
17:35:24|2.6357
17:35:25|2.6362
17:35:26|2.6362
17:35:27|2.6366
17:35:29|2.636
17:35:29|2.6354
17:35:30|2.6354
17:35:32|2.6356
17:35:33|2.6356
17:35:35|2.6347
17:35:36|2.6344
17:35:37|2.6339
17:35:38|2.6338
17:35:38|2.6303
17:35:40|2.633
17:35:40|2.6333
17:35:42|2.6334
17:35:43|2.6333
17:35:43|2.6333
17:35:44|2.634
17:35:46|2.6341
17:35:48|2.6345
17:35:48|2.6345
17:35:49|2.6345
17:35:50|2.6345
17:35:52|2.6332
17:35:53|2.6351
17:35:53|2.6335
17:35:54|2.6338
17:35:56|2.6338
17:35:56|2.6338
17:35:57|2.6338
17:35:58|2.6338
17:36:00|2.6344
17:36:00|2.6344
17:36:01|2.6319
17:36:03|2.6306
17:36:03|2.6309
17:36:04|2.6307
17:36:06|2.6336
17:36:07|2.6338
17:36:08|2.6334
17:36:09|2.6334
17:36:10|2.6343
17:36:12|2.6343
17:36:12|2.6315
17:36:13|2.6331
17:36:14|2.6336
17:36:16|2.6341
17:36:17|2.6341
17:36:18|2.632
17:36:18|2.632
17:36:20|2.632
17:36:21|2.632
17:36:21|2.632
17:36:23|2.6316
17:36:24|2.6316
17:36:25|2.6316
17:36:25|2.6331
17:36:26|2.6322
17:36:27|2.6327
17:36:28|2.6321
17:36:30|2.6331
17:36:31|2.6331
17:36:32|2.6325
17:36:33|2.6325
17:36:34|2.6324
17:36:36|2.6332
17:36:37|2.6324
17:36:38|2.6324
17:36:39|2.6325
17:36:40|2.6333
17:36:41|2.6333
17:36:42|2.6319
17:36:44|2.6334
17:36:45|2.6342
17:36:46|2.6342
17:36:46|2.6349
17:36:48|2.6349
17:36:48|2.6349
17:36:50|2.6348
17:36:51|2.6348
17:36:52|2.6354
17:36:53|2.6354
17:36:54|2.6354
17:36:55|2.6375
17:36:56|2.6367
17:36:57|2.6367
17:36:58|2.6367
17:36:59|2.6367
17:37:00|2.638
17:37:01|2.6379
17:37:02|2.6406
17:37:03|2.6399
17:37:04|2.6399
17:37:05|2.6388
17:37:06|2.6388
17:37:07|2.6388
17:37:08|2.6388
17:37:10|2.6399
17:37:10|2.6399
17:37:12|2.6399
17:37:13|2.6399
17:37:14|2.6401
17:37:15|2.6401
17:37:16|2.6415
17:37:17|2.6408
17:37:18|2.6415
17:37:19|2.6414
17:37:21|2.6416
17:37:22|2.6436
17:37:23|2.6439
17:37:24|2.644
17:37:25|2.6427
17:37:26|2.6427
17:37:26|2.6427
17:37:28|2.6427
17:37:29|2.6439
17:37:30|2.6439
17:37:31|2.6439
17:37:32|2.6439
17:37:34|2.6439
17:37:34|2.6439
17:37:36|2.6439
17:37:37|2.6439
17:37:37|2.6439
17:37:39|2.6439
17:37:39|2.6456
17:37:41|2.6456
17:37:42|2.6443
17:37:43|2.6438
17:37:44|2.6438
17:37:45|2.6443
17:37:47|2.6428
17:37:48|2.6435
17:37:49|2.6435
17:37:51|2.6416
17:37:51|2.6417
17:37:53|2.643
17:37:54|2.643
17:37:55|2.643
17:37:56|2.643
17:37:56|2.643
17:37:57|2.643
17:37:59|2.6435
17:37:59|2.6434
17:38:00|2.6432
17:38:01|2.6435
17:38:02|2.6435
17:38:04|2.6434
17:38:05|2.6434
17:38:06|2.643
17:38:07|2.6423
17:38:07|2.6448
17:38:09|2.6447
17:38:09|2.6447
17:38:10|2.6428
17:38:12|2.6424
17:38:13|2.6424
17:38:13|2.6424
17:38:14|2.6424
17:38:16|2.6424
17:38:17|2.6401
17:38:18|2.6388
17:38:19|2.6388
17:38:20|2.6405
17:38:21|2.6405
17:38:21|2.6405
17:38:22|2.6405
17:38:24|2.6408
17:38:25|2.6408
17:38:26|2.6408
17:38:27|2.6412
17:38:29|2.6412
17:38:30|2.6417
17:38:31|2.6417
17:38:31|2.6417
17:38:33|2.6417
17:38:33|2.6417
17:38:35|2.6417
17:38:35|2.6417
17:38:37|2.6434
17:38:37|2.6434
17:38:39|2.6434
17:38:39|2.642
17:38:40|2.642
17:38:41|2.6433
17:38:42|2.642
17:38:43|2.6417
17:38:44|2.6417
17:38:45|2.6417
17:38:47|2.6417
17:38:48|2.6383
17:38:49|2.6383
17:38:50|2.6383
17:38:51|2.6383
17:38:52|2.6383
17:38:53|2.6401
17:38:53|2.6401
17:38:56|2.6412
17:38:57|2.6413
17:38:58|2.6413
17:38:59|2.6413
17:39:00|2.641
17:39:02|2.641
17:39:03|2.6415
17:39:03|2.6407
17:39:05|2.6407
17:39:05|2.6417
17:39:07|2.6425
17:39:07|2.6433
17:39:09|2.643
17:39:10|2.643
17:39:11|2.643
17:39:12|2.643
17:39:13|2.643
17:39:14|2.643
17:39:15|2.6425
17:39:16|2.6425
17:39:18|2.6425
17:39:18|2.6425
17:39:20|2.6425
17:39:20|2.6425
17:39:21|2.6429
17:39:22|2.6429
17:39:24|2.6429
17:39:24|2.6429
17:39:26|2.6429
17:39:27|2.6429
17:39:27|2.6424
17:39:28|2.6425
17:39:29|2.6424
17:39:30|2.6408
17:39:32|2.6408
17:39:32|2.6403
17:39:34|2.642
17:39:35|2.642
17:39:37|2.6419
17:39:38|2.643
17:39:39|2.643
17:39:41|2.643
17:39:41|2.643
17:39:42|2.643
17:39:43|2.643
17:39:44|2.643
17:39:46|2.6419
17:39:47|2.6419
17:39:48|2.6419
17:39:49|2.6419
17:39:50|2.6419
17:39:51|2.6419
17:39:52|2.6429
17:39:53|2.6429
17:39:54|2.6429
17:39:55|2.6429
17:39:56|2.643
17:39:58|2.643
17:39:59|2.643
17:40:00|2.643
17:40:01|2.643
17:40:02|2.643
17:40:03|2.643
17:40:04|2.643
17:40:05|2.643
17:40:07|2.643
17:40:08|2.643
17:40:09|2.643
17:40:10|2.6419
17:40:11|2.6427
17:40:12|2.6427
17:40:13|2.6427
17:40:14|2.6428
17:40:15|2.6428
17:40:16|2.6428
17:40:17|2.6428
17:40:18|2.6428
17:40:19|2.6445
17:40:20|2.6445
17:40:21|2.645
17:40:22|2.645
17:40:23|2.645
17:40:24|2.6461
17:40:25|2.646
17:40:26|2.6474
17:40:27|2.6448
17:40:28|2.6448
17:40:29|2.6448
17:40:30|2.6455
17:40:31|2.6455
17:40:33|2.6467
17:40:33|2.6473
17:40:35|2.6467
17:40:35|2.6475
17:40:36|2.6475
17:40:38|2.6469
17:40:39|2.6469
17:40:40|2.6478
17:40:41|2.6478
17:40:43|2.6479
17:40:44|2.6472
17:40:45|2.6435
17:40:46|2.6435
17:40:47|2.6443
17:40:48|2.6443
17:40:49|2.6443
17:40:50|2.6443
17:40:51|2.643
17:40:52|2.643
17:40:53|2.6417
17:40:54|2.6416
17:40:55|2.6416
17:40:56|2.6416
17:40:57|2.6416
17:40:58|2.6412
17:40:59|2.6412
17:41:00|2.6412
17:41:02|2.6412
17:41:03|2.6428
17:41:03|2.6425
17:41:04|2.6425
17:41:06|2.6425
17:41:07|2.6427
17:41:07|2.6435
17:41:08|2.6422
17:41:09|2.6422
17:41:10|2.6431
17:41:11|2.6431
17:41:13|2.6429
17:41:14|2.6429
17:41:14|2.6429
17:41:16|2.6429
17:41:17|2.6429
17:41:18|2.6414
17:41:19|2.6414
17:41:20|2.6428
17:41:22|2.6428
17:41:22|2.6428
17:41:23|2.6428
17:41:24|2.6428
17:41:26|2.6428
17:41:26|2.6428
17:41:28|2.644
17:41:28|2.644
17:41:29|2.6446
17:41:30|2.6449
17:41:31|2.6449
17:41:33|2.6463
17:41:34|2.6484
17:41:35|2.6471
17:41:36|2.6471
17:41:37|2.6471
17:41:37|2.6471
17:41:39|2.6471
17:41:40|2.648
17:41:41|2.6473
17:41:42|2.6472
17:41:43|2.6471
17:41:44|2.6486
17:41:45|2.6478
17:41:45|2.6485
17:41:47|2.6485
17:41:49|2.6485
17:41:50|2.6485
17:41:51|2.6494
17:41:52|2.6484
17:41:54|2.6473
17:41:54|2.648
17:41:56|2.6488
17:41:57|2.6497
17:41:58|2.6497
17:41:59|2.6482
17:42:00|2.6482
17:42:01|2.6482
17:42:02|2.6482
17:42:03|2.6482
17:42:04|2.6498
17:42:05|2.65
17:42:06|2.65
17:42:07|2.6499
17:42:08|2.65
17:42:09|2.65
17:42:10|2.65
17:42:11|2.65
17:42:12|2.65
17:42:13|2.65
17:42:14|2.65
17:42:15|2.65
17:42:16|2.65
17:42:17|2.6512
17:42:18|2.6512
17:42:19|2.6488
17:42:20|2.6488
17:42:21|2.6488
17:42:22|2.6488
17:42:23|2.6478
17:42:24|2.6478
17:42:25|2.6483
17:42:26|2.6483
17:42:27|2.6498
17:42:28|2.6498
17:42:29|2.6498
17:42:30|2.6498
17:42:31|2.6498
17:42:32|2.6498
17:42:33|2.6498
17:42:34|2.649
17:42:35|2.649
17:42:37|2.6498
17:42:38|2.6498
17:42:38|2.6498
17:42:40|2.6488
17:42:41|2.6488
17:42:42|2.6483
17:42:43|2.6483
17:42:44|2.6483
17:42:45|2.6482
17:42:46|2.6484
17:42:47|2.6484
17:42:49|2.6488
17:42:50|2.6488
17:42:52|2.6488
17:42:52|2.6488
17:42:54|2.6493
17:42:55|2.6493
17:42:56|2.6488
17:42:57|2.6488
17:42:58|2.6488
17:42:59|2.6497
17:43:00|2.6497
17:43:01|2.6488
17:43:02|2.6488
17:43:03|2.6477
17:43:05|2.647
17:43:05|2.6456
17:43:06|2.6458
17:43:08|2.6458
17:43:09|2.6458
17:43:09|2.6458
17:43:11|2.6458
17:43:11|2.6458
17:43:13|2.6465
17:43:13|2.6465
17:43:14|2.6465
17:43:16|2.6465
17:43:16|2.6465
17:43:18|2.6465
17:43:19|2.6465
17:43:19|2.6487
17:43:21|2.6488
17:43:22|2.6488
17:43:23|2.6488
17:43:24|2.6488
17:43:25|2.6488
17:43:26|2.6488
17:43:27|2.6488
17:43:28|2.6488
17:43:29|2.6488
17:43:30|2.6488
17:43:30|2.6495
17:43:32|2.6495
17:43:33|2.6495
17:43:34|2.6489
17:43:35|2.6489
17:43:36|2.6489
17:43:38|2.6491
17:43:39|2.6491
17:43:40|2.6491
17:43:40|2.649
17:43:42|2.649
17:43:44|2.649
17:43:44|2.649
17:43:45|2.649
17:43:46|2.649
17:43:48|2.6488
17:43:48|2.6489
17:43:50|2.6489
17:43:51|2.6489
17:43:52|2.6489
17:43:53|2.6489
17:43:55|2.6489
17:43:55|2.6488
17:43:57|2.6488
17:43:57|2.6488
17:43:58|2.6488
17:44:01|2.6488
17:44:02|2.649
17:44:03|2.649
17:44:03|2.649
17:44:05|2.649
17:44:06|2.649
17:44:07|2.6495
17:44:08|2.6495
17:44:09|2.6495
17:44:10|2.6484
17:44:11|2.6484
17:44:13|2.6488
17:44:14|2.6488
17:44:14|2.6488
17:44:15|2.6488
17:44:16|2.6488
17:44:17|2.6477
17:44:19|2.6485
17:44:20|2.6485
17:44:21|2.651
17:44:22|2.6503
17:44:22|2.6503
17:44:24|2.6503
17:44:24|2.6503
17:44:25|2.6503
17:44:26|2.6503
17:44:27|2.6508
17:44:29|2.6508
17:44:30|2.651
17:44:30|2.6504
17:44:32|2.6504
17:44:33|2.6522
17:44:33|2.6508
17:44:35|2.6508
17:44:36|2.6508
17:44:37|2.6516
17:44:38|2.6516
17:44:40|2.6516
17:44:40|2.6513
17:44:42|2.6511
17:44:42|2.6511
17:44:44|2.6511
17:44:45|2.6511
17:44:46|2.6511
17:44:47|2.6522
17:44:48|2.6528
17:44:49|2.6528
17:44:51|2.6542
17:44:51|2.6542
17:44:53|2.6538
17:44:53|2.6538
17:44:54|2.6538
17:44:55|2.6538
17:44:56|2.6538
17:44:58|2.6538
17:44:58|2.6538
17:45:00|2.6534
17:45:00|2.6516
17:45:02|2.6516
17:45:02|2.6517
17:45:03|2.6517
17:45:04|2.6517
17:45:06|2.6517
17:45:06|2.65
17:45:07|2.65
17:45:09|2.6505
17:45:09|2.6505
17:45:10|2.65
17:45:12|2.65
17:45:13|2.6475
17:45:13|2.6482
17:45:14|2.6485
17:45:16|2.6502
17:45:16|2.6503
17:45:17|2.6503
17:45:18|2.6503
17:45:19|2.6503
17:45:21|2.6503
17:45:21|2.6503
17:45:23|2.6503
17:45:24|2.6503
17:45:25|2.6503
17:45:25|2.6503
17:45:27|2.6493
17:45:27|2.6493
17:45:28|2.6493
17:45:29|2.6483
17:45:31|2.6483
17:45:31|2.6484
17:45:32|2.6484
17:45:33|2.6484
17:45:35|2.6493
17:45:36|2.65
17:45:37|2.6495
17:45:38|2.6495
17:45:38|2.6495
17:45:40|2.6494
17:45:41|2.6494
17:45:41|2.6494
17:45:43|2.6494
17:45:44|2.6494
17:45:45|2.6494
17:45:47|2.6497
17:45:48|2.6488
17:45:48|2.6475
17:45:50|2.6493
17:45:51|2.6489
17:45:52|2.6489
17:45:53|2.6475
17:45:54|2.6468
17:45:55|2.6468
17:45:57|2.6485
17:45:58|2.6485
17:45:59|2.6489
17:46:00|2.6489
17:46:01|2.6473
17:46:02|2.6495
17:46:03|2.6486
17:46:04|2.6475
17:46:05|2.6475
17:46:07|2.6475
17:46:07|2.6474
17:46:09|2.6475
17:46:10|2.6469
17:46:11|2.645
17:46:12|2.646
17:46:14|2.646
17:46:15|2.6464
17:46:15|2.6464
17:46:16|2.6471
17:46:17|2.6471
17:46:19|2.6452
17:46:20|2.6465
17:46:20|2.6465
17:46:21|2.6465
17:46:23|2.6465
17:46:23|2.6465
17:46:25|2.6465
17:46:25|2.6473
17:46:27|2.6458
17:46:27|2.6458
17:46:29|2.6458
17:46:30|2.6458
17:46:31|2.6452
17:46:32|2.6437
17:46:33|2.6437
17:46:34|2.6437
17:46:35|2.6438
17:46:36|2.645
17:46:37|2.645
17:46:38|2.6447
17:46:39|2.6447
17:46:40|2.6458
17:46:41|2.6458
17:46:42|2.6458
17:46:44|2.6458
17:46:44|2.644
17:46:46|2.644
17:46:46|2.644
17:46:47|2.6455
17:46:49|2.6452
17:46:50|2.6452
17:46:51|2.6452
17:46:52|2.6452
17:46:54|2.6452
17:46:55|2.6453
17:46:56|2.6445
17:46:56|2.6441
17:46:57|2.6455
17:46:59|2.6455
17:47:00|2.6455
17:47:01|2.6455
17:47:02|2.6455
17:47:02|2.6455
17:47:04|2.6455
17:47:05|2.6455
17:47:06|2.6455
17:47:07|2.6455
17:47:08|2.6455
17:47:09|2.6455
17:47:11|2.6455
17:47:12|2.6455
17:47:12|2.6455
17:47:13|2.6442
17:47:14|2.6437
17:47:15|2.6437
17:47:17|2.6437
17:47:18|2.6432
17:47:19|2.6438
17:47:21|2.6445
17:47:22|2.644
17:47:23|2.644
17:47:24|2.6431
17:47:25|2.644
17:47:27|2.644
17:47:28|2.644
17:47:28|2.6443
17:47:30|2.6442
17:47:31|2.6442
17:47:31|2.6442
17:47:32|2.6442
17:47:33|2.6442
17:47:34|2.6442
17:47:35|2.6452
17:47:36|2.644
17:47:37|2.644
17:47:38|2.644
17:47:39|2.6441
17:47:40|2.6441
17:47:42|2.6443
17:47:44|2.6451
17:47:45|2.6476
17:47:46|2.6475
17:47:48|2.6475
17:47:48|2.6464
17:47:50|2.6465
17:47:51|2.6465
17:47:52|2.6465
17:47:53|2.6438
17:47:55|2.6438
17:47:55|2.6438
17:47:56|2.6438
17:47:57|2.6438
17:47:59|2.6438
17:48:00|2.6445
17:48:01|2.6435
17:48:02|2.6435
17:48:03|2.6435
17:48:04|2.6435
17:48:05|2.6435
17:48:06|2.6435
17:48:07|2.6435
17:48:09|2.6435
17:48:09|2.6435
17:48:10|2.6435
17:48:12|2.6435
17:48:12|2.6436
17:48:13|2.644
17:48:14|2.6454
17:48:15|2.6439
17:48:17|2.6439
17:48:18|2.6439
17:48:19|2.6439
17:48:20|2.6439
17:48:21|2.6439
17:48:22|2.6439
17:48:23|2.6435
17:48:24|2.6435
17:48:25|2.6456
17:48:26|2.6456
17:48:27|2.6456
17:48:28|2.6449
17:48:29|2.6449
17:48:30|2.6449
17:48:31|2.6449
17:48:32|2.6449
17:48:33|2.6438
17:48:34|2.6438
17:48:35|2.6438
17:48:36|2.6438
17:48:38|2.6438
17:48:38|2.6435
17:48:39|2.6435
17:48:40|2.6435
17:48:42|2.6438
17:48:43|2.6425
17:48:44|2.6435
17:48:45|2.6448
17:48:47|2.6448
17:48:47|2.6436
17:48:48|2.6444
17:48:50|2.6444
17:48:51|2.6444
17:48:52|2.6444
17:48:53|2.6444
17:48:54|2.6444
17:48:54|2.6468
17:48:56|2.6468
17:48:57|2.6468
17:48:58|2.6468
17:48:59|2.6476
17:49:00|2.6476
17:49:01|2.6478
17:49:01|2.6478
17:49:02|2.6484
17:49:04|2.6484
17:49:05|2.6484
17:49:06|2.6484
17:49:07|2.6484
17:49:08|2.6484
17:49:10|2.6476
17:49:11|2.6476
17:49:11|2.6483
17:49:13|2.6483
17:49:13|2.6483
17:49:14|2.6483
17:49:15|2.6437
17:49:17|2.6436
17:49:17|2.6437
17:49:19|2.6437
17:49:19|2.6437
17:49:20|2.6432
17:49:22|2.6439
17:49:24|2.6435
17:49:25|2.6435
17:49:26|2.6463
17:49:26|2.6463
17:49:28|2.6463
17:49:29|2.6432
17:49:30|2.6432
17:49:31|2.6432
17:49:31|2.6442
17:49:32|2.642
17:49:34|2.6449
17:49:35|2.6449
17:49:36|2.6453
17:49:36|2.6437
17:49:37|2.6437
17:49:39|2.6449
17:49:40|2.6456
17:49:41|2.6449
17:49:42|2.6441
17:49:43|2.6441
17:49:45|2.6474
17:49:45|2.6473
17:49:46|2.6473
17:49:48|2.6473
17:49:49|2.6476
17:49:49|2.6476
17:49:51|2.6476
17:49:51|2.6476
17:49:52|2.6476
17:49:54|2.6457
17:49:55|2.6476
17:49:56|2.6463
17:49:57|2.6463
17:49:58|2.6463
17:49:59|2.6436
17:50:00|2.6443
17:50:01|2.6443
17:50:02|2.6453
17:50:03|2.645
17:50:04|2.645
17:50:05|2.6435
17:50:06|2.6435
17:50:07|2.6451
17:50:08|2.6451
17:50:09|2.6451
17:50:10|2.6451
17:50:11|2.6451
17:50:12|2.6451
17:50:13|2.6451
17:50:14|2.6451
17:50:15|2.6452
17:50:16|2.6453
17:50:17|2.6463
17:50:18|2.6463
17:50:19|2.6463
17:50:20|2.6453
17:50:21|2.6451
17:50:22|2.6451
17:50:23|2.6459
17:50:24|2.6459
17:50:26|2.6459
17:50:26|2.6451
17:50:27|2.6451
17:50:28|2.6451
17:50:29|2.6451
17:50:30|2.6451
17:50:31|2.6451
17:50:32|2.6441
17:50:34|2.6441
17:50:34|2.6438
17:50:35|2.6423
17:50:37|2.6418
17:50:37|2.6419
17:50:38|2.6402
17:50:40|2.6402
17:50:41|2.6402
17:50:41|2.6409
17:50:42|2.6409
17:50:43|2.6409
17:50:44|2.6409
17:50:46|2.6409
17:50:47|2.6409
17:50:48|2.6438
17:50:48|2.6446
17:50:50|2.6439
17:50:50|2.6439
17:50:52|2.6439
17:50:52|2.6433
17:50:54|2.6439
17:50:55|2.6439
17:50:56|2.6447
17:50:58|2.6447
17:50:58|2.6436
17:51:00|2.6435
17:51:01|2.6435
17:51:01|2.6435
17:51:02|2.6435
17:51:03|2.6435
17:51:05|2.6435
17:51:06|2.6435
17:51:07|2.6435
17:51:08|2.6409
17:51:09|2.6409
17:51:10|2.6409
17:51:11|2.6383
17:51:11|2.639
17:51:13|2.6392
17:51:14|2.6392
17:51:15|2.6392
17:51:16|2.6392
17:51:17|2.64
17:51:18|2.6389
17:51:19|2.6389
17:51:20|2.6389
17:51:21|2.6384
17:51:22|2.6377
17:51:23|2.635
17:51:24|2.6358
17:51:25|2.6349
17:51:26|2.6347
17:51:27|2.6347
17:51:28|2.6347
17:51:29|2.6347
17:51:30|2.6347
17:51:30|2.6347
17:51:32|2.6347
17:51:32|2.6363
17:51:34|2.6367
17:51:35|2.6367
17:51:36|2.6367
17:51:36|2.6354
17:51:38|2.6354
17:51:39|2.6358
17:51:40|2.6361
17:51:41|2.6361
17:51:41|2.6361
17:51:42|2.6361
17:51:44|2.6381
17:51:45|2.6381
17:51:46|2.6381
17:51:47|2.6381
17:51:48|2.6381
17:51:49|2.6381
17:51:50|2.6371
17:51:51|2.6371
17:51:52|2.6371
17:51:53|2.6371
17:51:54|2.6374
17:51:55|2.6374
17:51:56|2.6374
17:51:57|2.6374
17:51:58|2.6392
17:52:00|2.6385
17:52:01|2.6395
17:52:02|2.6395
17:52:03|2.639
17:52:05|2.6379
17:52:05|2.6378
17:52:06|2.6378
17:52:07|2.6378
17:52:08|2.6365
17:52:09|2.6365
17:52:11|2.6373
17:52:12|2.6364
17:52:12|2.6364
17:52:14|2.6364
17:52:15|2.6364
17:52:17|2.6358
17:52:17|2.6345
17:52:18|2.6349
17:52:20|2.6358
17:52:20|2.6365
17:52:21|2.6361
17:52:22|2.6361
17:52:24|2.6354
17:52:24|2.6354
17:52:26|2.6354
17:52:27|2.6364
17:52:29|2.6376
17:52:29|2.6377
17:52:30|2.6383
17:52:31|2.6383
17:52:32|2.6383
17:52:34|2.6383
17:52:35|2.6385
17:52:35|2.6396
17:52:36|2.64
17:52:37|2.64
17:52:38|2.6404
17:52:39|2.6416
17:52:40|2.6408
17:52:42|2.6408
17:52:42|2.6414
17:52:44|2.6413
17:52:45|2.6413
17:52:45|2.641
17:52:47|2.6416
17:52:48|2.6414
17:52:49|2.6414
17:52:51|2.6415
17:52:52|2.6415
17:52:53|2.6415
17:52:54|2.6417
17:52:55|2.6417
17:52:56|2.6417
17:52:57|2.6417
17:52:59|2.6412
17:53:00|2.6412
17:53:01|2.6412
17:53:02|2.6381
17:53:03|2.64
17:53:04|2.64
17:53:05|2.6404
17:53:06|2.6404
17:53:07|2.6404
17:53:08|2.6404
17:53:09|2.6418
17:53:10|2.6416
17:53:11|2.6411
17:53:12|2.6411
17:53:13|2.6434
17:53:14|2.6447
17:53:15|2.6442
17:53:16|2.6483
17:53:17|2.6476
17:53:19|2.6495
17:53:20|2.6495
17:53:20|2.6471
17:53:21|2.648
17:53:22|2.648
17:53:23|2.6488
17:53:24|2.6488
17:53:26|2.6488
17:53:26|2.6484
17:53:28|2.6498
17:53:29|2.6498
17:53:30|2.65
17:53:31|2.65
17:53:32|2.65
17:53:33|2.6499
17:53:34|2.65
17:53:35|2.65
17:53:36|2.65
17:53:37|2.65
17:53:38|2.65
17:53:39|2.6503
17:53:39|2.6525
17:53:40|2.6525
17:53:42|2.6548
17:53:43|2.6541
17:53:44|2.6537
17:53:45|2.6537
17:53:46|2.6537
17:53:46|2.6537
17:53:48|2.6537
17:53:49|2.6537
17:53:50|2.6521
17:53:51|2.6521
17:53:51|2.6521
17:53:52|2.6521
17:53:54|2.6524
17:53:54|2.6524
17:53:56|2.6524
17:53:57|2.6524
17:53:58|2.6524
17:53:59|2.6524
17:54:00|2.6511
17:54:02|2.6529
17:54:03|2.6515
17:54:04|2.6515
17:54:05|2.6515
17:54:07|2.6515
17:54:08|2.6505
17:54:09|2.6505
17:54:10|2.6504
17:54:11|2.6504
17:54:12|2.6504
17:54:13|2.6504
17:54:14|2.6517
17:54:16|2.6506
17:54:17|2.6506
17:54:18|2.6506
17:54:18|2.6506
17:54:20|2.6528
17:54:21|2.6528
17:54:22|2.6528
17:54:23|2.6527
17:54:24|2.6527
17:54:25|2.6497
17:54:26|2.6497
17:54:27|2.6496
17:54:28|2.6465
17:54:29|2.6473
17:54:30|2.6476
17:54:31|2.6476
17:54:32|2.6474
17:54:33|2.6484
17:54:34|2.6492
17:54:35|2.649
17:54:37|2.649
17:54:38|2.6484
17:54:39|2.6488
17:54:40|2.6486
17:54:41|2.6486
17:54:42|2.6474
17:54:43|2.6468
17:54:44|2.6468
17:54:45|2.6468
17:54:46|2.6468
17:54:47|2.6468
17:54:48|2.6468
17:54:50|2.6481
17:54:51|2.6466
17:54:52|2.6483
17:54:53|2.6483
17:54:54|2.6483
17:54:55|2.6483
17:54:56|2.6483
17:54:57|2.6468
17:54:58|2.6468
17:55:00|2.6468
17:55:01|2.6468
17:55:02|2.6468
17:55:03|2.6468
17:55:03|2.6468
17:55:05|2.6474
17:55:06|2.647
17:55:07|2.6474
17:55:08|2.6474
17:55:09|2.6474
17:55:10|2.6474
17:55:11|2.6469
17:55:12|2.6469
17:55:13|2.6474
17:55:14|2.6473
17:55:15|2.6474
17:55:16|2.6474
17:55:17|2.6474
17:55:18|2.6474
17:55:19|2.6474
17:55:20|2.647
17:55:22|2.6474
17:55:23|2.6474
17:55:24|2.6469
17:55:25|2.647
17:55:26|2.6468
17:55:27|2.647
17:55:28|2.647
17:55:29|2.647
17:55:31|2.647
17:55:32|2.647
17:55:32|2.647
17:55:34|2.6465
17:55:34|2.6465
17:55:35|2.6465
17:55:37|2.6465
17:55:37|2.6465
17:55:38|2.6465
17:55:39|2.646
17:55:41|2.646
17:55:41|2.646
17:55:42|2.646
17:55:43|2.646
17:55:44|2.646
17:55:45|2.646
17:55:46|2.6452
17:55:47|2.6451
17:55:49|2.6451
17:55:50|2.6468
17:55:51|2.6468
17:55:53|2.6461
17:55:53|2.6456
17:55:55|2.6453
17:55:55|2.6474
17:55:56|2.6463
17:55:58|2.6463
17:55:58|2.6463
17:55:59|2.6459
17:56:01|2.6459
17:56:03|2.6459
17:56:03|2.6459
17:56:05|2.6459
17:56:06|2.6459
17:56:07|2.6446
17:56:08|2.6446
17:56:09|2.6446
17:56:10|2.6448
17:56:11|2.6453
17:56:12|2.6448
17:56:13|2.6448
17:56:14|2.6448
17:56:16|2.6448
17:56:16|2.6449
17:56:18|2.6449
17:56:18|2.6458
17:56:20|2.6458
17:56:21|2.6458
17:56:22|2.6458
17:56:23|2.6458
17:56:24|2.6438
17:56:25|2.6449
17:56:26|2.6448
17:56:27|2.6448
17:56:28|2.6448
17:56:29|2.6448
17:56:30|2.6448
17:56:31|2.6448
17:56:33|2.6448
17:56:33|2.6448
17:56:35|2.6448
17:56:35|2.6448
17:56:36|2.6447
17:56:37|2.6447
17:56:39|2.6445
17:56:40|2.6469
17:56:41|2.6469
17:56:42|2.6469
17:56:43|2.6469
17:56:44|2.6469
17:56:45|2.6469
17:56:46|2.6474
17:56:47|2.6474
17:56:48|2.6474
17:56:49|2.6474
17:56:51|2.6474
17:56:52|2.6474
17:56:53|2.6474
17:56:54|2.6474
17:56:55|2.6474
17:56:55|2.647
17:56:57|2.647
17:56:58|2.6473
17:56:59|2.6473
17:57:01|2.6473
17:57:02|2.6473
17:57:03|2.6473
17:57:04|2.6473
17:57:05|2.6474
17:57:06|2.6474
17:57:07|2.6459
17:57:08|2.6471
17:57:10|2.6467
17:57:10|2.6473
17:57:12|2.6473
17:57:13|2.6474
17:57:14|2.6474
17:57:15|2.6474
17:57:16|2.6474
17:57:17|2.6474
17:57:18|2.6474
17:57:19|2.6474
17:57:20|2.6474
17:57:21|2.6474
17:57:22|2.6474
17:57:23|2.6472
17:57:24|2.6472
17:57:25|2.6471
17:57:26|2.6471
17:57:27|2.6471
17:57:28|2.6472
17:57:30|2.6472
17:57:31|2.6472
17:57:32|2.6472
17:57:33|2.6472
17:57:34|2.6471
17:57:35|2.6471
17:57:36|2.6472
17:57:37|2.6471
17:57:38|2.648
17:57:39|2.648
17:57:41|2.6474
17:57:42|2.6474
17:57:42|2.6495
17:57:43|2.6495
17:57:44|2.6495
17:57:45|2.6495
17:57:47|2.6485
17:57:47|2.6485
17:57:49|2.6485
17:57:50|2.6479
17:57:51|2.6479
17:57:51|2.6493
17:57:53|2.6484
17:57:54|2.6493
17:57:55|2.6493
17:57:55|2.6495
17:57:57|2.6495
17:57:58|2.65
17:57:59|2.65
17:58:00|2.65
17:58:01|2.6496
17:58:02|2.6496
17:58:04|2.6496
17:58:05|2.6496
17:58:06|2.6496
17:58:07|2.6496
17:58:09|2.6496
17:58:10|2.65
17:58:10|2.65
17:58:12|2.65
17:58:12|2.65
17:58:14|2.65
17:58:15|2.65
17:58:16|2.65
17:58:17|2.65
17:58:18|2.6528
17:58:18|2.6528
17:58:20|2.6537
17:58:21|2.6525
17:58:22|2.6513
17:58:23|2.6513
17:58:24|2.6513
17:58:26|2.6513
17:58:27|2.6513
17:58:28|2.6513
17:58:28|2.6512
17:58:30|2.6512
17:58:30|2.6518
17:58:32|2.6518
17:58:32|2.6485
17:58:34|2.6485
17:58:34|2.65
17:58:36|2.65
17:58:37|2.65
17:58:37|2.6513
17:58:39|2.6501
17:58:39|2.6501
17:58:41|2.6501
17:58:42|2.6487
17:58:43|2.6501
17:58:44|2.6501
17:58:45|2.6501
17:58:46|2.6501
17:58:48|2.6501
17:58:48|2.6501
17:58:50|2.6501
17:58:50|2.6505
17:58:52|2.6509
17:58:53|2.6509
17:58:54|2.6505
17:58:56|2.6505
17:58:56|2.6505
17:58:57|2.6505
17:58:59|2.6519
17:58:59|2.6519
17:59:00|2.6519
17:59:01|2.6519
17:59:02|2.6503
17:59:03|2.6502
17:59:05|2.6502
17:59:06|2.6502
17:59:08|2.6502
17:59:09|2.6501
17:59:09|2.6501
17:59:10|2.6501
17:59:12|2.6501
17:59:13|2.6503
17:59:14|2.6503
17:59:14|2.6503
17:59:16|2.6503
17:59:16|2.6503
17:59:18|2.6505
17:59:19|2.6514
17:59:19|2.6514
17:59:21|2.6514
17:59:22|2.6514
17:59:23|2.6516
17:59:24|2.6516
17:59:25|2.6516
17:59:26|2.6516
17:59:27|2.6516
17:59:28|2.6516
17:59:28|2.6516
17:59:30|2.6516
17:59:31|2.6516
17:59:32|2.6516
17:59:33|2.6516
17:59:34|2.6516
17:59:35|2.6516
17:59:36|2.6509
17:59:37|2.6506
17:59:38|2.6507
17:59:39|2.6507
17:59:40|2.6513
17:59:41|2.6513
17:59:42|2.6513
17:59:43|2.6513
17:59:44|2.6513
17:59:45|2.6513
17:59:46|2.6512
17:59:47|2.6513
17:59:48|2.6513
17:59:49|2.6513
17:59:50|2.6512
17:59:51|2.6529
17:59:52|2.6529
17:59:53|2.6535
17:59:54|2.6549
17:59:55|2.6549
17:59:56|2.6549
17:59:57|2.6552
17:59:58|2.6552
18:00:00|2.6552
18:00:01|2.6547
18:00:02|2.6553
18:00:03|2.6554
18:00:04|2.6554
18:00:05|2.6554
18:00:05|2.6552
18:00:08|2.6579
18:00:08|2.657
18:00:10|2.6569
18:00:11|2.6554
18:00:12|2.6555
18:00:13|2.6555
18:00:14|2.6529
18:00:15|2.6529
18:00:16|2.6544
18:00:17|2.6544
18:00:18|2.6544
18:00:19|2.6544
18:00:20|2.653
18:00:21|2.653
18:00:23|2.653
18:00:24|2.653
18:00:25|2.6517
18:00:26|2.6517
18:00:27|2.6517
18:00:28|2.6517
18:00:29|2.6526
18:00:30|2.6526
18:00:31|2.6526
18:00:32|2.6526
18:00:33|2.6526
18:00:34|2.6517
18:00:35|2.6526
18:00:36|2.6526
18:00:37|2.6527
18:00:38|2.6529
18:00:39|2.6526
18:00:40|2.6526
18:00:41|2.6528
18:00:42|2.6527
18:00:44|2.6526
18:00:44|2.6526
18:00:46|2.6526
18:00:46|2.6526
18:00:47|2.6516
18:00:49|2.6506
18:00:49|2.6519
18:00:51|2.6519
18:00:52|2.6519
18:00:53|2.6519
18:00:54|2.6519
18:00:55|2.6519
18:00:56|2.6519
18:00:57|2.6519
18:00:58|2.6519
18:00:59|2.6507
18:01:01|2.6507
18:01:03|2.6507
18:01:03|2.6525
18:01:04|2.6525
18:01:05|2.6525
18:01:07|2.6513
18:01:09|2.6513
18:01:10|2.6515
18:01:11|2.6515
18:01:11|2.6514
18:01:13|2.6514
18:01:13|2.6514
18:01:15|2.6514
18:01:16|2.6514
18:01:17|2.6514
18:01:18|2.6514
18:01:19|2.6514
18:01:20|2.6502
18:01:21|2.6502
18:01:22|2.6502
18:01:23|2.6502
18:01:24|2.6502
18:01:25|2.6502
18:01:27|2.6512
18:01:27|2.6533
18:01:29|2.6533
18:01:30|2.6507
18:01:31|2.6507
18:01:32|2.6521
18:01:33|2.6526
18:01:33|2.6526
18:01:35|2.6506
18:01:36|2.6513
18:01:37|2.6513
18:01:38|2.6513
18:01:39|2.6501
18:01:40|2.6506
18:01:41|2.65
18:01:42|2.65
18:01:43|2.649
18:01:44|2.649
18:01:45|2.649
18:01:47|2.6511
18:01:47|2.6498
18:01:48|2.6511
18:01:50|2.6511
18:01:50|2.6511
18:01:51|2.6511
18:01:52|2.6511
18:01:53|2.6511
18:01:54|2.6511
18:01:55|2.6511
18:01:56|2.651
18:01:58|2.651
18:01:59|2.651
18:01:59|2.651
18:02:01|2.651
18:02:01|2.651
18:02:02|2.651
18:02:03|2.651
18:02:05|2.6524
18:02:06|2.6524
18:02:07|2.6521
18:02:07|2.6521
18:02:08|2.651
18:02:11|2.651
18:02:12|2.651
18:02:13|2.651
18:02:14|2.651
18:02:15|2.6511
18:02:17|2.6511
18:02:17|2.6511
18:02:18|2.6511
18:02:20|2.652
18:02:20|2.6526
18:02:22|2.6526
18:02:23|2.6526
18:02:24|2.6526
18:02:25|2.6526
18:02:26|2.6526
18:02:27|2.6514
18:02:28|2.6514
18:02:29|2.6514
18:02:30|2.6519
18:02:31|2.6519
18:02:32|2.6519
18:02:33|2.6519
18:02:34|2.6516
18:02:35|2.6515
18:02:36|2.6515
18:02:37|2.6515
18:02:38|2.6513
18:02:39|2.6514
18:02:40|2.6514
18:02:41|2.6514
18:02:42|2.6521
18:02:43|2.6521
18:02:44|2.6513
18:02:45|2.6519
18:02:46|2.6519
18:02:47|2.6514
18:02:48|2.6514
18:02:49|2.6514
18:02:51|2.6514
18:02:51|2.6514
18:02:53|2.6514
18:02:53|2.6514
18:02:54|2.6514
18:02:55|2.6512
18:02:57|2.6512
18:02:57|2.6512
18:02:58|2.6516
18:03:00|2.6516
18:03:00|2.6516
18:03:01|2.6523
18:03:02|2.6523
18:03:04|2.6523
18:03:05|2.6521
18:03:06|2.6511
18:03:07|2.6511
18:03:08|2.6512
18:03:09|2.6512
18:03:11|2.651
18:03:11|2.651
18:03:12|2.651
18:03:13|2.651
18:03:14|2.651
18:03:16|2.6496
18:03:16|2.6497
18:03:18|2.6497
18:03:18|2.6499
18:03:19|2.6499
18:03:20|2.6495
18:03:22|2.6498
18:03:22|2.6495
18:03:24|2.6497
18:03:25|2.6494
18:03:26|2.6494
18:03:27|2.6491
18:03:28|2.6492
18:03:29|2.6488
18:03:30|2.6497
18:03:31|2.6487
18:03:32|2.6487
18:03:33|2.6487
18:03:35|2.6494
18:03:35|2.6494
18:03:37|2.6491
18:03:37|2.6486
18:03:39|2.6486
18:03:40|2.6504
18:03:41|2.6527
18:03:41|2.6523
18:03:43|2.6527
18:03:43|2.6527
18:03:44|2.6552
18:03:46|2.6553
18:03:47|2.6548
18:03:47|2.6548
18:03:49|2.6548
18:03:49|2.6548
18:03:51|2.6553
18:03:52|2.6553
18:03:53|2.6564
18:03:54|2.6568
18:03:55|2.657
18:03:56|2.657
18:03:58|2.657
18:03:58|2.6577
18:03:59|2.6578
18:04:01|2.6575
18:04:02|2.6575
18:04:02|2.6579
18:04:04|2.659
18:04:05|2.6589
18:04:06|2.658
18:04:07|2.658
18:04:08|2.658
18:04:10|2.658
18:04:11|2.658
18:04:12|2.658
18:04:13|2.6586
18:04:14|2.658
18:04:16|2.658
18:04:17|2.658
18:04:17|2.658
18:04:18|2.658
18:04:19|2.6599
18:04:21|2.658
18:04:21|2.658
18:04:23|2.6594
18:04:24|2.6591
18:04:25|2.6591
18:04:26|2.6588
18:04:27|2.66
18:04:29|2.6599
18:04:29|2.66
18:04:30|2.66
18:04:31|2.6597
18:04:32|2.66
18:04:33|2.66
18:04:34|2.66
18:04:35|2.66
18:04:37|2.66
18:04:37|2.66
18:04:39|2.66
18:04:40|2.6599
18:04:41|2.6599
18:04:42|2.6599
18:04:43|2.66
18:04:44|2.66
18:04:44|2.6598
18:04:46|2.66
18:04:46|2.66
18:04:48|2.66
18:04:49|2.66
18:04:50|2.66
18:04:51|2.66
18:04:52|2.66
18:04:52|2.6597
18:04:54|2.6597
18:04:55|2.6597
18:04:56|2.66
18:04:57|2.6597
18:04:58|2.6597
18:04:59|2.6597
18:05:00|2.6597
18:05:01|2.6597
18:05:02|2.6564
18:05:03|2.6564
18:05:04|2.6564
18:05:05|2.6564
18:05:06|2.6564
18:05:07|2.6555
18:05:08|2.6554
18:05:09|2.6551
18:05:11|2.6525
18:05:12|2.6525
18:05:14|2.6537
18:05:14|2.6526
18:05:16|2.653
18:05:17|2.653
18:05:18|2.653
18:05:20|2.6535
18:05:21|2.6535
18:05:22|2.6554
18:05:23|2.6551
18:05:24|2.6551
18:05:24|2.6551
18:05:26|2.6562
18:05:27|2.6562
18:05:27|2.6591
18:05:29|2.659
18:05:30|2.659
18:05:31|2.6598
18:05:33|2.6599
18:05:33|2.659
18:05:34|2.659
18:05:36|2.6567
18:05:37|2.6567
18:05:38|2.6567
18:05:39|2.6567
18:05:40|2.6567
18:05:40|2.6567
18:05:41|2.6567
18:05:43|2.6567
18:05:44|2.6567
18:05:45|2.6559
18:05:46|2.6559
18:05:47|2.6559
18:05:47|2.6559
18:05:49|2.6559
18:05:50|2.6559
18:05:51|2.6559
18:05:51|2.6559
18:05:53|2.6559
18:05:55|2.6572
18:05:55|2.6574
18:05:56|2.6551
18:05:58|2.6551
18:05:58|2.6551
18:05:59|2.6551
18:06:01|2.656
18:06:02|2.6573
18:06:04|2.6555
18:06:04|2.6555
18:06:06|2.6555
18:06:07|2.6555
18:06:08|2.6555
18:06:08|2.6557
18:06:10|2.6571
18:06:11|2.6571
18:06:11|2.6571
18:06:13|2.6571
18:06:13|2.6571
18:06:15|2.6571
18:06:16|2.6571
18:06:17|2.6583
18:06:18|2.6572
18:06:19|2.6571
18:06:20|2.6571
18:06:20|2.6572
18:06:22|2.6558
18:06:23|2.6568
18:06:24|2.6555
18:06:24|2.6563
18:06:26|2.6559
18:06:27|2.6559
18:06:28|2.6558
18:06:29|2.6558
18:06:30|2.6556
18:06:31|2.6561
18:06:32|2.6561
18:06:33|2.6561
18:06:35|2.6561
18:06:35|2.6561
18:06:36|2.6561
18:06:37|2.6561
18:06:39|2.6556
18:06:39|2.656
18:06:41|2.6556
18:06:42|2.6551
18:06:42|2.6551
18:06:44|2.6551
18:06:45|2.6551
18:06:45|2.6552
18:06:47|2.6552
18:06:48|2.6552
18:06:48|2.6555
18:06:49|2.6552
18:06:50|2.6551
18:06:51|2.6554
18:06:53|2.6551
18:06:54|2.6551
18:06:54|2.6551
18:06:55|2.6553
18:06:57|2.6553
18:06:57|2.6553
18:06:59|2.6551
18:07:00|2.6552
18:07:01|2.6552
18:07:02|2.6552
18:07:03|2.6552
18:07:04|2.6552
18:07:05|2.6552
18:07:06|2.6552
18:07:07|2.655
18:07:08|2.655
18:07:09|2.655
18:07:10|2.655
18:07:11|2.6541
18:07:13|2.6529
18:07:13|2.6529
18:07:14|2.6529
18:07:16|2.6529
18:07:17|2.6529
18:07:17|2.6518
18:07:19|2.652
18:07:19|2.652
18:07:20|2.6526
18:07:21|2.6563
18:07:23|2.6563
18:07:24|2.6563
18:07:25|2.6562
18:07:26|2.6562
18:07:27|2.6565
18:07:28|2.6565
18:07:29|2.6565
18:07:29|2.6565
18:07:31|2.6565
18:07:32|2.6565
18:07:33|2.6572
18:07:35|2.6571
18:07:35|2.6587
18:07:36|2.6574
18:07:38|2.6553
18:07:39|2.6566
18:07:40|2.6566
18:07:40|2.6566
18:07:42|2.6566
18:07:42|2.6566
18:07:44|2.6566
18:07:44|2.6566
18:07:46|2.6561
18:07:46|2.6577
18:07:47|2.6577
18:07:48|2.6577
18:07:50|2.6577
18:07:51|2.6577
18:07:51|2.6577
18:07:52|2.6595
18:07:53|2.6595
18:07:54|2.6595
18:07:55|2.6595
18:07:56|2.656
18:07:57|2.6585
18:07:59|2.6563
18:07:59|2.6579
18:08:01|2.6579
18:08:02|2.6579
18:08:03|2.6579
18:08:04|2.6578
18:08:06|2.6577
18:08:07|2.6577
18:08:07|2.657
18:08:08|2.657
18:08:09|2.6579
18:08:10|2.6573
18:08:11|2.6574
18:08:13|2.6574
18:08:14|2.6574
18:08:15|2.6574
18:08:16|2.6574
18:08:16|2.6574
18:08:18|2.6594
18:08:19|2.6594
18:08:20|2.658
18:08:21|2.6587
18:08:22|2.6592
18:08:23|2.6592
18:08:24|2.6592
18:08:25|2.6591
18:08:26|2.6591
18:08:27|2.6594
18:08:28|2.6594
18:08:29|2.6578
18:08:30|2.6595
18:08:31|2.6597
18:08:32|2.6597
18:08:33|2.6598
18:08:34|2.6595
18:08:35|2.6598
18:08:36|2.6599
18:08:37|2.6599
18:08:38|2.6599
18:08:39|2.6595
18:08:40|2.6595
18:08:41|2.66
18:08:43|2.6615
18:08:43|2.6598
18:08:44|2.6594
18:08:45|2.6589
18:08:46|2.6606
18:08:47|2.6606
18:08:48|2.6596
18:08:50|2.6613
18:08:50|2.6594
18:08:51|2.6594
18:08:52|2.6614
18:08:53|2.6602
18:08:55|2.6602
18:08:56|2.6602
18:08:57|2.6614
18:08:57|2.6614
18:08:59|2.6614
18:09:00|2.6614
18:09:00|2.6614
18:09:01|2.6614
18:09:03|2.6595
18:09:04|2.6584
18:09:06|2.6584
18:09:06|2.6594
18:09:08|2.6596
18:09:08|2.6598
18:09:10|2.6595
18:09:11|2.6595
18:09:12|2.6595
18:09:13|2.6595
18:09:13|2.6595
18:09:14|2.6592
18:09:15|2.6592
18:09:17|2.66
18:09:18|2.6601
18:09:19|2.6595
18:09:19|2.6599
18:09:20|2.6591
18:09:22|2.6606
18:09:23|2.6602
18:09:24|2.6593
18:09:25|2.661
18:09:26|2.6608
18:09:27|2.6609
18:09:28|2.6609
18:09:29|2.6609
18:09:30|2.6609
18:09:31|2.6615
18:09:33|2.6615
18:09:33|2.6608
18:09:35|2.6608
18:09:35|2.6609
18:09:36|2.6609
18:09:38|2.6609
18:09:39|2.6607
18:09:40|2.6609
18:09:40|2.6609
18:09:42|2.6609
18:09:43|2.6605
18:09:43|2.6605
18:09:45|2.6614
18:09:46|2.6614
18:09:47|2.6615
18:09:47|2.6615
18:09:49|2.6615
18:09:50|2.6615
18:09:51|2.6605
18:09:52|2.6605
18:09:53|2.662
18:09:55|2.6622
18:09:55|2.6625
18:09:57|2.6629
18:09:57|2.663
18:09:58|2.6629
18:09:59|2.663
18:10:01|2.663
18:10:01|2.663
18:10:03|2.6625
18:10:05|2.6625
18:10:06|2.6625
18:10:07|2.662
18:10:08|2.662
18:10:09|2.6619
18:10:10|2.662
18:10:10|2.662
18:10:12|2.662
18:10:13|2.662
18:10:14|2.663
18:10:14|2.662
18:10:16|2.662
18:10:17|2.662
18:10:19|2.662
18:10:19|2.662
18:10:21|2.6615
18:10:22|2.6615
18:10:23|2.6618
18:10:24|2.6615
18:10:26|2.66
18:10:27|2.66
18:10:28|2.6584
18:10:29|2.6578
18:10:30|2.6578
18:10:31|2.6557
18:10:32|2.6557
18:10:33|2.6557
18:10:34|2.6572
18:10:35|2.6572
18:10:36|2.6572
18:10:38|2.6572
18:10:39|2.6601
18:10:39|2.6601
18:10:41|2.6601
18:10:41|2.6608
18:10:43|2.6608
18:10:43|2.6614
18:10:44|2.6612
18:10:46|2.6612
18:10:47|2.6629
18:10:47|2.6629
18:10:48|2.6616
18:10:49|2.6616
18:10:50|2.6628
18:10:51|2.663
18:10:52|2.663
18:10:54|2.663
18:10:54|2.663
18:10:56|2.6624
18:10:57|2.6628
18:10:57|2.663
18:10:59|2.663
18:10:59|2.663
18:11:00|2.663
18:11:01|2.663
18:11:03|2.664
18:11:04|2.664
18:11:05|2.664
18:11:06|2.6635
18:11:07|2.6635
18:11:08|2.6635
18:11:10|2.6632
18:11:11|2.6632
18:11:11|2.6634
18:11:12|2.6634
18:11:14|2.663
18:11:14|2.663
18:11:16|2.663
18:11:17|2.663
18:11:17|2.663
18:11:19|2.663
18:11:21|2.6622
18:11:22|2.6628
18:11:23|2.6628
18:11:25|2.6628
18:11:25|2.6628
18:11:26|2.6628
18:11:28|2.6623
18:11:29|2.6623
18:11:29|2.663
18:11:31|2.663
18:11:31|2.663
18:11:33|2.6628
18:11:34|2.6628
18:11:34|2.6628
18:11:36|2.6628
18:11:37|2.6628
18:11:38|2.6628
18:11:39|2.663
18:11:40|2.663
18:11:41|2.663
18:11:42|2.663
18:11:43|2.663
18:11:44|2.663
18:11:45|2.663
18:11:46|2.663
18:11:47|2.663
18:11:48|2.663
18:11:49|2.6655
18:11:50|2.6655
18:11:51|2.6655
18:11:52|2.6657
18:11:53|2.6657
18:11:54|2.6641
18:11:55|2.6674
18:11:56|2.6661
18:11:57|2.6661
18:11:58|2.6661
18:11:59|2.6661
18:12:00|2.6661
18:12:01|2.6661
18:12:02|2.6661
18:12:03|2.6661
18:12:05|2.6661
18:12:06|2.6674
18:12:07|2.6674
18:12:08|2.6674
18:12:09|2.6674
18:12:10|2.6674
18:12:11|2.6686
18:12:12|2.669
18:12:14|2.6687
18:12:15|2.6678
18:12:15|2.6683
18:12:17|2.6683
18:12:18|2.6683
18:12:19|2.6683
18:12:21|2.6684
18:12:21|2.6678
18:12:22|2.6686
18:12:24|2.6684
18:12:24|2.6688
18:12:26|2.6688
18:12:27|2.6688
18:12:27|2.669
18:12:28|2.6694
18:12:29|2.67
18:12:30|2.67
18:12:31|2.67
18:12:33|2.6699
18:12:33|2.6699
18:12:35|2.6699
18:12:35|2.6699
18:12:37|2.67
18:12:38|2.6701
18:12:39|2.6701
18:12:40|2.6716
18:12:41|2.6705
18:12:43|2.6753
18:12:43|2.6721
18:12:45|2.6734
18:12:46|2.6727
18:12:47|2.6719
18:12:48|2.6719
18:12:48|2.6713
18:12:50|2.6722
18:12:50|2.6722
18:12:51|2.6745
18:12:52|2.6738
18:12:53|2.6743
18:12:54|2.6743
18:12:55|2.6736
18:12:56|2.6736
18:12:57|2.6749
18:12:58|2.675
18:12:59|2.675
18:13:00|2.675
18:13:02|2.675
18:13:04|2.6755
18:13:04|2.6755
18:13:05|2.6755
18:13:06|2.676
18:13:07|2.6761
18:13:09|2.6754
18:13:10|2.6764
18:13:11|2.6757
18:13:13|2.6758
18:13:13|2.6761
18:13:14|2.6774
18:13:15|2.6765
18:13:16|2.6764
18:13:18|2.6764
18:13:19|2.677
18:13:20|2.677
18:13:22|2.6764
18:13:22|2.6767
18:13:24|2.6767
18:13:25|2.6772
18:13:26|2.6772
18:13:28|2.6767
18:13:28|2.6789
18:13:30|2.6785
18:13:31|2.6785
18:13:32|2.678
18:13:33|2.6786
18:13:34|2.6756
18:13:35|2.6766
18:13:36|2.6766
18:13:37|2.6756
18:13:38|2.6758
18:13:39|2.6768
18:13:40|2.6756
18:13:41|2.6756
18:13:43|2.6756
18:13:43|2.6756
18:13:45|2.6734
18:13:45|2.6718
18:13:46|2.6709
18:13:47|2.6709
18:13:49|2.6721
18:13:50|2.6714
18:13:50|2.6714
18:13:52|2.6729
18:13:52|2.6712
18:13:53|2.674
18:13:54|2.674
18:13:55|2.674
18:13:56|2.6718
18:13:57|2.6718
18:13:59|2.6728
18:14:00|2.6735
18:14:02|2.6734
18:14:02|2.6733
18:14:03|2.6731
18:14:04|2.6728
18:14:06|2.6729
18:14:06|2.6729
18:14:08|2.671
18:14:09|2.6729
18:14:10|2.6738
18:14:11|2.6723
18:14:12|2.6723
18:14:13|2.6723
18:14:14|2.6723
18:14:15|2.6723
18:14:16|2.6739
18:14:17|2.6755
18:14:18|2.6756
18:14:19|2.6756
18:14:20|2.6757
18:14:22|2.6757
18:14:22|2.678
18:14:24|2.678
18:14:25|2.6777
18:14:26|2.6764
18:14:27|2.6729
18:14:28|2.6713
18:14:29|2.6713
18:14:30|2.673
18:14:31|2.6732
18:14:32|2.6747
18:14:33|2.6747
18:14:34|2.6754
18:14:35|2.6723
18:14:36|2.674
18:14:37|2.6751
18:14:38|2.6721
18:14:39|2.6721
18:14:40|2.6721
18:14:42|2.6707
18:14:43|2.6707
18:14:44|2.67
18:14:44|2.6674
18:14:46|2.6674
18:14:46|2.6673
18:14:47|2.6678
18:14:48|2.6664
18:14:50|2.6672
18:14:50|2.667
18:14:51|2.666
18:14:52|2.666
18:14:54|2.666
18:14:54|2.666
18:14:55|2.666
18:14:57|2.6663
18:14:57|2.6663
18:14:58|2.6663
18:15:00|2.6663
18:15:00|2.6673
18:15:01|2.6668
18:15:02|2.6678
18:15:03|2.6678
18:15:04|2.6682
18:15:05|2.6687
18:15:06|2.6687
18:15:08|2.6687
18:15:08|2.6687
18:15:10|2.67
18:15:11|2.6715
18:15:12|2.6723
18:15:13|2.6723
18:15:13|2.6722
18:15:15|2.6722
18:15:17|2.6724
18:15:17|2.673
18:15:18|2.673
18:15:20|2.6706
18:15:21|2.6731
18:15:22|2.6748
18:15:23|2.6739
18:15:23|2.6716
18:15:24|2.672
18:15:26|2.672
18:15:27|2.6728
18:15:28|2.6711
18:15:29|2.671
18:15:29|2.671
18:15:31|2.67
18:15:33|2.67
18:15:34|2.67
18:15:34|2.6689
18:15:36|2.6688
18:15:37|2.6672
18:15:38|2.6671
18:15:39|2.6689
18:15:40|2.6689
18:15:41|2.6699
18:15:42|2.6685
18:15:43|2.6685
18:15:44|2.6685
18:15:45|2.6685
18:15:46|2.6685
18:15:47|2.6685
18:15:48|2.6695
18:15:49|2.6695
18:15:50|2.6695
18:15:51|2.6695
18:15:52|2.6695
18:15:53|2.6678
18:15:55|2.669
18:15:56|2.669
18:15:56|2.669
18:15:57|2.6683
18:15:58|2.6672
18:15:59|2.6672
18:16:01|2.6671
18:16:01|2.6656
18:16:02|2.6656
18:16:03|2.6656
18:16:05|2.6656
18:16:05|2.6656
18:16:06|2.6677
18:16:07|2.6659
18:16:09|2.666
18:16:10|2.666
18:16:11|2.67
18:16:11|2.6694
18:16:12|2.6694
18:16:13|2.67
18:16:14|2.67
18:16:15|2.6699
18:16:16|2.67
18:16:18|2.67
18:16:18|2.669
18:16:20|2.669
18:16:20|2.67
18:16:22|2.6696
18:16:23|2.6678
18:16:24|2.669
18:16:25|2.669
18:16:27|2.67
18:16:28|2.67
18:16:29|2.67
18:16:30|2.669
18:16:31|2.669
18:16:32|2.669
18:16:33|2.669
18:16:33|2.669
18:16:34|2.669
18:16:36|2.669
18:16:37|2.6689
18:16:38|2.6689
18:16:39|2.6689
18:16:40|2.6673
18:16:40|2.6673
18:16:42|2.6673
18:16:43|2.6673
18:16:44|2.6677
18:16:45|2.6677
18:16:46|2.6677
18:16:46|2.6689
18:16:48|2.6688
18:16:48|2.6689
18:16:51|2.6689
18:16:51|2.6689
18:16:53|2.6688
18:16:54|2.6687
18:16:55|2.6687
18:16:55|2.6687
18:16:56|2.6687
18:16:57|2.6689
18:16:59|2.6688
18:16:59|2.6688
18:17:00|2.67
18:17:02|2.6691
18:17:03|2.6672
18:17:04|2.6686
18:17:05|2.6682
18:17:07|2.6682
18:17:08|2.6675
18:17:09|2.6675
18:17:10|2.6674
18:17:11|2.6674
18:17:12|2.6678
18:17:13|2.6678
18:17:14|2.6678
18:17:15|2.6649
18:17:16|2.6644
18:17:18|2.6644
18:17:18|2.6644
18:17:19|2.6644
18:17:21|2.6686
18:17:21|2.6686
18:17:23|2.6686
18:17:25|2.6687
18:17:26|2.6687
18:17:26|2.6687
18:17:27|2.6659
18:17:29|2.6659
18:17:29|2.6659
18:17:30|2.6659
18:17:32|2.6659
18:17:33|2.6659
18:17:34|2.6659
18:17:34|2.6672
18:17:36|2.6672
18:17:36|2.6672
18:17:38|2.6672
18:17:38|2.6672
18:17:40|2.6662
18:17:40|2.6662
18:17:42|2.6662
18:17:43|2.6662
18:17:44|2.6651
18:17:44|2.6656
18:17:46|2.6656
18:17:47|2.6628
18:17:48|2.6628
18:17:49|2.6628
18:17:49|2.6615
18:17:50|2.662
18:17:52|2.6614
18:17:53|2.6565
18:17:54|2.6571
18:17:55|2.6581
18:17:57|2.6599
18:17:58|2.66
18:17:58|2.6608
18:17:59|2.6608
18:18:01|2.6608
18:18:01|2.6608
18:18:02|2.6608
18:18:04|2.6618
18:18:05|2.6618
18:18:06|2.6635
18:18:06|2.6638
18:18:08|2.6638
18:18:08|2.664
18:18:10|2.6625
18:18:11|2.6642
18:18:12|2.6643
18:18:13|2.6643
18:18:14|2.6638
18:18:15|2.6638
18:18:16|2.6638
18:18:17|2.6616
18:18:17|2.6616
18:18:19|2.6609
18:18:20|2.6609
18:18:21|2.6601
18:18:22|2.6592
18:18:24|2.6604
18:18:25|2.6614
18:18:25|2.6614
18:18:28|2.663
18:18:29|2.663
18:18:29|2.664
18:18:31|2.6647
18:18:32|2.6647
18:18:32|2.6643
18:18:34|2.6643
18:18:35|2.6643
18:18:36|2.6644
18:18:36|2.6648
18:18:37|2.6648
18:18:39|2.6663
18:18:39|2.6672
18:18:40|2.6672
18:18:41|2.6672
18:18:43|2.6672
18:18:44|2.6672
18:18:46|2.6675
18:18:46|2.6675
18:18:48|2.6675
18:18:48|2.6675
18:18:50|2.6675
18:18:51|2.6675
18:18:52|2.6675
18:18:52|2.6675
18:18:54|2.6662
18:18:55|2.6653
18:18:56|2.6653
18:18:57|2.6653
18:18:57|2.6653
18:18:59|2.6654
18:19:00|2.6654
18:19:01|2.6662
18:19:02|2.6664
18:19:02|2.6664
18:19:03|2.6665
18:19:04|2.6665
18:19:05|2.6665
18:19:06|2.6666
18:19:08|2.6665
18:19:09|2.6671
18:19:10|2.6671
18:19:11|2.6671
18:19:13|2.6671
18:19:14|2.6654
18:19:16|2.6654
18:19:17|2.6654
18:19:18|2.6653
18:19:19|2.6654
18:19:20|2.6653
18:19:21|2.6643
18:19:22|2.6643
18:19:23|2.6644
18:19:25|2.6653
18:19:25|2.6653
18:19:27|2.6653
18:19:27|2.6649
18:19:28|2.6649
18:19:30|2.6649
18:19:30|2.6631
18:19:32|2.6631
18:19:33|2.6631
18:19:34|2.6631
18:19:35|2.6631
18:19:36|2.6638
18:19:37|2.6638
18:19:38|2.6629
18:19:40|2.6629
18:19:40|2.6641
18:19:42|2.6624
18:19:42|2.6624
18:19:44|2.6624
18:19:45|2.6624
18:19:45|2.6624
18:19:47|2.6624
18:19:48|2.6624
18:19:49|2.6621
18:19:50|2.6626
18:19:51|2.6626
18:19:52|2.662
18:19:53|2.6624
18:19:53|2.6624
18:19:55|2.6624
18:19:56|2.6624
18:19:57|2.6624
18:19:58|2.6624
18:19:59|2.6628
18:20:00|2.6639
18:20:01|2.6645
18:20:02|2.6645
18:20:03|2.6645
18:20:04|2.6641
18:20:05|2.6641
18:20:07|2.6641
18:20:07|2.6641
18:20:09|2.6649
18:20:09|2.6649
18:20:10|2.6653
18:20:12|2.6653
18:20:13|2.6668
18:20:14|2.6668
18:20:16|2.6668
18:20:17|2.6668
18:20:18|2.6668
18:20:19|2.6668
18:20:20|2.667
18:20:21|2.667
18:20:21|2.6686
18:20:22|2.6686
18:20:23|2.6686
18:20:25|2.6686
18:20:27|2.6686
18:20:27|2.6686
18:20:28|2.6686
18:20:29|2.6676
18:20:30|2.6676
18:20:31|2.6668
18:20:32|2.6668
18:20:34|2.6668
18:20:34|2.6664
18:20:36|2.6664
18:20:37|2.6655
18:20:38|2.6639
18:20:39|2.6645
18:20:40|2.6622
18:20:41|2.6622
18:20:42|2.663
18:20:43|2.6613
18:20:43|2.6643
18:20:46|2.6629
18:20:47|2.6636
18:20:47|2.6636
18:20:48|2.6636
18:20:50|2.6636
18:20:50|2.6614
18:20:51|2.6614
18:20:53|2.6627
18:20:54|2.6627
18:20:54|2.6627
18:20:55|2.6629
18:20:56|2.6629
18:20:57|2.6629
18:20:58|2.6629
18:20:59|2.661
18:21:00|2.6617
18:21:02|2.6617
18:21:02|2.6617
18:21:04|2.6617
18:21:04|2.6622
18:21:05|2.6622
18:21:07|2.6622
18:21:08|2.6593
18:21:09|2.6617
18:21:09|2.6617
18:21:11|2.6617
18:21:12|2.6617
18:21:13|2.6627
18:21:14|2.6627
18:21:15|2.6627
18:21:17|2.6625
18:21:17|2.6625
18:21:18|2.6625
18:21:20|2.6625
18:21:20|2.6593
18:21:22|2.6606
18:21:23|2.6606
18:21:24|2.6606
18:21:25|2.6607
18:21:26|2.6607
18:21:28|2.6607
18:21:29|2.66
18:21:30|2.66
18:21:31|2.6592
18:21:32|2.66
18:21:33|2.66
18:21:34|2.66
18:21:35|2.66
18:21:36|2.66
18:21:38|2.66
18:21:39|2.6609
18:21:40|2.6609
18:21:41|2.6601
18:21:42|2.6601
18:21:42|2.6601
18:21:44|2.66
18:21:44|2.66
18:21:45|2.6619
18:21:46|2.6619
18:21:48|2.6619
18:21:48|2.6619
18:21:49|2.6619
18:21:51|2.6619
18:21:52|2.6601
18:21:52|2.6601
18:21:54|2.6601
18:21:55|2.6601
18:21:56|2.6601
18:21:58|2.6601
18:21:58|2.6601
18:21:59|2.66
18:22:00|2.66
18:22:01|2.66
18:22:02|2.66
18:22:04|2.6593
18:22:04|2.6594
18:22:06|2.6594
18:22:06|2.6602
18:22:08|2.6582
18:22:09|2.6587
18:22:09|2.6577
18:22:11|2.656
18:22:11|2.656
18:22:13|2.6573
18:22:14|2.6561
18:22:16|2.6561
18:22:16|2.6561
18:22:17|2.6573
18:22:18|2.6567
18:22:20|2.6567
18:22:21|2.6567
18:22:22|2.6575
18:22:23|2.6575
18:22:23|2.6575
18:22:24|2.6575
18:22:25|2.6575
18:22:27|2.6578
18:22:28|2.6578
18:22:29|2.6587
18:22:29|2.6587
18:22:31|2.6587
18:22:32|2.6587
18:22:34|2.6587
18:22:35|2.6587
18:22:36|2.6578
18:22:37|2.6578
18:22:38|2.6548
18:22:39|2.6548
18:22:40|2.653
18:22:40|2.6552
18:22:41|2.6552
18:22:43|2.6552
18:22:44|2.6552
18:22:44|2.6576
18:22:46|2.6576
18:22:47|2.6576
18:22:48|2.6576
18:22:49|2.657
18:22:50|2.657
18:22:51|2.6554
18:22:52|2.6554
18:22:53|2.6562
18:22:54|2.6562
18:22:55|2.6562
18:22:56|2.6551
18:22:57|2.6548
18:22:59|2.6548
18:23:00|2.6549
18:23:01|2.6549
18:23:01|2.6549
18:23:03|2.6549
18:23:03|2.6549
18:23:05|2.6549
18:23:05|2.6549
18:23:06|2.6557
18:23:07|2.6557
18:23:09|2.6557
18:23:10|2.6557
18:23:10|2.6557
18:23:11|2.6557
18:23:12|2.6557
18:23:14|2.6552
18:23:15|2.6552
18:23:15|2.653
18:23:16|2.6536
18:23:18|2.6536
18:23:18|2.6534
18:23:20|2.6536
18:23:21|2.6536
18:23:22|2.653
18:23:23|2.653
18:23:24|2.653
18:23:25|2.6513
18:23:26|2.648
18:23:27|2.6445
18:23:28|2.644
18:23:29|2.646
18:23:30|2.6487
18:23:32|2.6471
18:23:33|2.6453
18:23:34|2.6446
18:23:35|2.6446
18:23:35|2.647
18:23:37|2.6452
18:23:38|2.6458
18:23:39|2.6458
18:23:40|2.6458
18:23:41|2.6458
18:23:42|2.6458
18:23:42|2.6458
18:23:43|2.645
18:23:45|2.645
18:23:46|2.6448
18:23:47|2.645
18:23:48|2.645
18:23:49|2.6454
18:23:50|2.641
18:23:51|2.6388
18:23:52|2.6353
18:23:53|2.6349
18:23:54|2.6422
18:23:55|2.6414
18:23:56|2.642
18:23:57|2.6435
18:23:59|2.6413
18:23:59|2.6414
18:24:00|2.6414
18:24:01|2.6414
18:24:03|2.6414
18:24:04|2.6437
18:24:04|2.6437
18:24:06|2.642
18:24:06|2.6429
18:24:07|2.6431
18:24:08|2.6431
18:24:10|2.6459
18:24:11|2.6453
18:24:12|2.6453
18:24:13|2.6453
18:24:13|2.6444
18:24:15|2.6454
18:24:16|2.6454
18:24:18|2.6452
18:24:18|2.6439
18:24:20|2.645
18:24:21|2.6454
18:24:22|2.6436
18:24:23|2.6408
18:24:24|2.6419
18:24:25|2.6425
18:24:26|2.6425
18:24:27|2.6424
18:24:28|2.6424
18:24:29|2.6424
18:24:30|2.6422
18:24:31|2.6414
18:24:33|2.6397
18:24:33|2.6397
18:24:34|2.6397
18:24:36|2.6383
18:24:36|2.6377
18:24:37|2.6377
18:24:38|2.6372
18:24:40|2.6373
18:24:41|2.6383
18:24:42|2.635
18:24:43|2.6369
18:24:44|2.6339
18:24:45|2.6345
18:24:46|2.6349
18:24:47|2.6345
18:24:48|2.6341
18:24:49|2.6353
18:24:50|2.636
18:24:51|2.6363
18:24:52|2.6348
18:24:53|2.6367
18:24:55|2.6366
18:24:56|2.6366
18:24:57|2.6366
18:24:58|2.6366
18:24:58|2.637
18:25:00|2.6392
18:25:01|2.6396
18:25:02|2.6396
18:25:03|2.6396
18:25:04|2.6396
18:25:06|2.6383
18:25:06|2.6397
18:25:07|2.6393
18:25:08|2.6426
18:25:09|2.6406
18:25:10|2.6428
18:25:11|2.6428
18:25:13|2.6427
18:25:13|2.6427
18:25:14|2.6427
18:25:16|2.6427
18:25:16|2.6427
18:25:17|2.6427
18:25:19|2.6427
18:25:20|2.6427
18:25:22|2.6432
18:25:23|2.6441
18:25:24|2.6408
18:25:25|2.6426
18:25:27|2.6429
18:25:28|2.6429
18:25:29|2.6415
18:25:30|2.6415
18:25:31|2.6412
18:25:32|2.6404
18:25:33|2.6413
18:25:34|2.6431
18:25:35|2.6409
18:25:36|2.6409
18:25:37|2.6409
18:25:38|2.6413
18:25:39|2.6416
18:25:40|2.6415
18:25:41|2.6415
18:25:42|2.6415
18:25:43|2.6415
18:25:44|2.6415
18:25:45|2.641
18:25:46|2.6384
18:25:47|2.6388
18:25:49|2.6408
18:25:49|2.6394
18:25:50|2.6394
18:25:51|2.6394
18:25:52|2.6394
18:25:54|2.6406
18:25:55|2.6406
18:25:56|2.6406
18:25:57|2.6423
18:25:58|2.6401
18:25:59|2.6408
18:26:00|2.6406
18:26:01|2.6415
18:26:02|2.6415
18:26:03|2.6415
18:26:04|2.6415
18:26:05|2.6408
18:26:06|2.6408
18:26:07|2.6415
18:26:08|2.6415
18:26:09|2.6415
18:26:10|2.6406
18:26:11|2.6406
18:26:12|2.6406
18:26:13|2.6411
18:26:14|2.6414
18:26:15|2.6414
18:26:16|2.6414
18:26:17|2.6406
18:26:18|2.6406
18:26:19|2.6406
18:26:20|2.6406
18:26:21|2.641
18:26:22|2.6405
18:26:23|2.6404
18:26:24|2.6404
18:26:25|2.6404
18:26:26|2.6411
18:26:28|2.6411
18:26:28|2.6411
18:26:29|2.6411
18:26:31|2.6411
18:26:32|2.6411
18:26:33|2.6411
18:26:34|2.6411
18:26:35|2.6411
18:26:36|2.6392
18:26:37|2.6402
18:26:37|2.6396
18:26:39|2.642
18:26:40|2.642
18:26:41|2.6413
18:26:42|2.6413
18:26:43|2.6415
18:26:45|2.6411
18:26:45|2.6408
18:26:47|2.6392
18:26:48|2.6392
18:26:49|2.6392
18:26:50|2.6392
18:26:51|2.6404
18:26:52|2.6393
18:26:53|2.6393
18:26:53|2.6393
18:26:54|2.6393
18:26:56|2.6422
18:26:56|2.6394
18:26:57|2.6394
18:26:59|2.6394
18:27:00|2.6394
18:27:00|2.6394
18:27:02|2.6394
18:27:03|2.6394
18:27:04|2.6394
18:27:05|2.6407
18:27:06|2.6407
18:27:06|2.6407
18:27:08|2.6407
18:27:09|2.6407
18:27:10|2.6407
18:27:11|2.6407
18:27:11|2.641
18:27:13|2.641
18:27:14|2.6393
18:27:15|2.6395
18:27:16|2.6397
18:27:17|2.6375
18:27:18|2.6375
18:27:19|2.6375
18:27:20|2.6375
18:27:21|2.6375
18:27:21|2.637
18:27:23|2.637
18:27:24|2.637
18:27:24|2.6365
18:27:26|2.637
18:27:27|2.637
18:27:28|2.637
18:27:28|2.637
18:27:30|2.637
18:27:30|2.637
18:27:33|2.637
18:27:34|2.637
18:27:35|2.637
18:27:36|2.6369
18:27:37|2.6373
18:27:38|2.6373
18:27:39|2.6375
18:27:40|2.6377
18:27:41|2.6377
18:27:42|2.6377
18:27:43|2.6377
18:27:44|2.6377
18:27:45|2.6377
18:27:46|2.6377
18:27:47|2.6373
18:27:48|2.6357
18:27:49|2.6386
18:27:50|2.6386
18:27:51|2.6385
18:27:52|2.6385
18:27:53|2.6385
18:27:54|2.6385
18:27:56|2.6379
18:27:56|2.6379
18:27:58|2.6379
18:27:59|2.6353
18:28:00|2.637
18:28:01|2.6369
18:28:02|2.6369
18:28:04|2.6369
18:28:04|2.6372
18:28:05|2.6377
18:28:06|2.6355
18:28:07|2.6355
18:28:08|2.6355
18:28:10|2.6339
18:28:11|2.6338
18:28:12|2.6336
18:28:12|2.6353
18:28:13|2.6337
18:28:14|2.6337
18:28:15|2.6337
18:28:17|2.6337
18:28:18|2.6343
18:28:18|2.6343
18:28:19|2.6362
18:28:20|2.6362
18:28:21|2.6354
18:28:23|2.6354
18:28:23|2.6354
18:28:25|2.6382
18:28:25|2.6354
18:28:27|2.6364
18:28:27|2.6362
18:28:29|2.6371
18:28:30|2.6371
18:28:31|2.6371
18:28:31|2.636
18:28:33|2.636
18:28:34|2.636
18:28:34|2.6391
18:28:35|2.6391
18:28:37|2.6391
18:28:39|2.6387
18:28:40|2.6399
18:28:41|2.6399
18:28:41|2.6389
18:28:42|2.6389
18:28:43|2.6388
18:28:45|2.6389
18:28:45|2.6389
18:28:47|2.6389
18:28:48|2.6389
18:28:49|2.6389
18:28:50|2.6389
18:28:51|2.639
18:28:52|2.639
18:28:54|2.636
18:28:55|2.636
18:28:56|2.636
18:28:58|2.636
18:28:59|2.636
18:29:00|2.636
18:29:01|2.636
18:29:02|2.636
18:29:03|2.636
18:29:05|2.6377
18:29:06|2.6372
18:29:06|2.6377
18:29:08|2.6378
18:29:09|2.636
18:29:11|2.636
18:29:11|2.636
18:29:12|2.636
18:29:13|2.6342
18:29:14|2.6342
18:29:15|2.6342
18:29:17|2.6342
18:29:18|2.6342
18:29:19|2.6348
18:29:19|2.6337
18:29:20|2.6337
18:29:22|2.6338
18:29:24|2.6338
18:29:25|2.6328
18:29:26|2.6338
18:29:27|2.6338
18:29:27|2.6338
18:29:28|2.6347
18:29:29|2.6347
18:29:31|2.6347
18:29:31|2.6347
18:29:32|2.6334
18:29:34|2.6334
18:29:34|2.6344
18:29:36|2.6337
18:29:38|2.6337
18:29:40|2.6334
18:29:40|2.6334
18:29:42|2.6332
18:29:42|2.6338
18:29:43|2.634
18:29:45|2.6347
18:29:46|2.6347
18:29:46|2.6347
18:29:48|2.6347
18:29:49|2.6347
18:29:49|2.6347
18:29:50|2.6341
18:29:51|2.6341
18:29:53|2.6337
18:29:54|2.6337
18:29:55|2.6337
18:29:56|2.6347
18:29:57|2.6347
18:29:58|2.6346
18:30:00|2.6346
18:30:01|2.6347
18:30:02|2.6347
18:30:02|2.6347
18:30:03|2.6347
18:30:05|2.6347
18:30:05|2.6347
18:30:07|2.6347
18:30:07|2.6347
18:30:08|2.6334
18:30:09|2.6335
18:30:11|2.6344
18:30:11|2.6311
18:30:12|2.6323
18:30:13|2.6347
18:30:15|2.6345
18:30:16|2.6313
18:30:16|2.6316
18:30:17|2.6327
18:30:18|2.6327
18:30:20|2.6327
18:30:20|2.6321
18:30:21|2.6316
18:30:22|2.6323
18:30:23|2.6327
18:30:25|2.6322
18:30:26|2.6318
18:30:27|2.6318
18:30:28|2.6318
18:30:29|2.6318
18:30:31|2.6312
18:30:32|2.6318
18:30:33|2.6318
18:30:34|2.6318
18:30:34|2.6319
18:30:36|2.6322
18:30:37|2.6323
18:30:38|2.6323
18:30:40|2.6324
18:30:41|2.6318
18:30:43|2.6318
18:30:44|2.6322
18:30:46|2.6322
18:30:46|2.6312
18:30:47|2.6312
18:30:48|2.6312
18:30:49|2.6318
18:30:51|2.6318
18:30:51|2.6318
18:30:53|2.6318
18:30:53|2.6318
18:30:55|2.6321
18:30:55|2.6321
18:30:56|2.6321
18:30:58|2.6322
18:30:58|2.6322
18:31:00|2.6322
18:31:00|2.6322
18:31:02|2.6322
18:31:03|2.6322
18:31:03|2.6319
18:31:04|2.6332
18:31:06|2.6332
18:31:06|2.6332
18:31:07|2.6334
18:31:08|2.6334
18:31:09|2.6334
18:31:11|2.6334
18:31:12|2.6334
18:31:13|2.6331
18:31:14|2.6334
18:31:15|2.6349
18:31:15|2.6335
18:31:17|2.6352
18:31:17|2.634
18:31:19|2.6335
18:31:20|2.6334
18:31:20|2.6318
18:31:22|2.6312
18:31:23|2.6331
18:31:23|2.6312
18:31:25|2.6331
18:31:26|2.6315
18:31:27|2.6315
18:31:28|2.6315
18:31:29|2.6315
18:31:30|2.6315
18:31:31|2.6315
18:31:32|2.6329
18:31:33|2.633
18:31:34|2.6318
18:31:35|2.6316
18:31:37|2.6335
18:31:38|2.6335
18:31:39|2.6335
18:31:40|2.6335
18:31:41|2.6335
18:31:42|2.6316
18:31:43|2.6312
18:31:44|2.6312
18:31:45|2.6312
18:31:46|2.6331
18:31:47|2.6331
18:31:48|2.6331
18:31:49|2.6331
18:31:50|2.6324
18:31:51|2.6324
18:31:52|2.6324
18:31:54|2.6324
18:31:54|2.6324
18:31:56|2.6324
18:31:57|2.6329
18:31:58|2.6329
18:31:59|2.6329
18:32:00|2.6329
18:32:01|2.6329
18:32:02|2.6322
18:32:03|2.6322
18:32:04|2.6334
18:32:05|2.6334
18:32:06|2.6334
18:32:07|2.6335
18:32:08|2.6335
18:32:09|2.6346
18:32:11|2.635
18:32:12|2.6366
18:32:12|2.6366
18:32:13|2.6367
18:32:15|2.6367
18:32:15|2.6386
18:32:16|2.6346
18:32:18|2.6352
18:32:18|2.6352
18:32:20|2.6351
18:32:21|2.6346
18:32:21|2.6346
18:32:23|2.6346
18:32:23|2.6346
18:32:24|2.6346
18:32:26|2.6348
18:32:27|2.6348
18:32:29|2.6348
18:32:29|2.6348
18:32:30|2.6348
18:32:32|2.6348
18:32:33|2.6348
18:32:34|2.6348
18:32:34|2.6348
18:32:36|2.6348
18:32:37|2.6348
18:32:38|2.6348
18:32:40|2.634
18:32:41|2.634
18:32:41|2.634
18:32:43|2.634
18:32:43|2.6354
18:32:45|2.6354
18:32:46|2.6348
18:32:46|2.6341
18:32:47|2.6341
18:32:49|2.6341
18:32:50|2.6341
18:32:50|2.6341
18:32:52|2.6358
18:32:53|2.6356
18:32:53|2.6356
18:32:55|2.6356
18:32:56|2.6356
18:32:56|2.6356
18:32:57|2.6341
18:32:58|2.634
18:32:59|2.634
18:33:01|2.634
18:33:01|2.634
18:33:02|2.634
18:33:03|2.634
18:33:04|2.634
18:33:05|2.634
18:33:06|2.634
18:33:07|2.634
18:33:08|2.6351
18:33:09|2.6349
18:33:10|2.6349
18:33:11|2.634
18:33:13|2.6336
18:33:13|2.6327
18:33:14|2.6313
18:33:15|2.6313
18:33:16|2.6313
18:33:17|2.6313
18:33:18|2.6314
18:33:20|2.6314
18:33:21|2.6314
18:33:22|2.6314
18:33:22|2.6314
18:33:23|2.6317
18:33:24|2.6317
18:33:25|2.6317
18:33:27|2.6317
18:33:27|2.6317
18:33:29|2.634
18:33:30|2.634
18:33:31|2.634
18:33:32|2.6342
18:33:33|2.6342
18:33:34|2.6342
18:33:35|2.6342
18:33:36|2.6342
18:33:37|2.6342
18:33:38|2.6342
18:33:40|2.6342
18:33:40|2.6342
18:33:42|2.6357
18:33:43|2.6357
18:33:44|2.6354
18:33:45|2.6354
18:33:46|2.6354
18:33:47|2.6351
18:33:48|2.6359
18:33:49|2.6367
18:33:50|2.6367
18:33:51|2.6367
18:33:52|2.6367
18:33:54|2.6367
18:33:55|2.6367
18:33:55|2.6367
18:33:56|2.6348
18:33:57|2.6356
18:33:58|2.6356
18:33:59|2.6354
18:34:01|2.6354
18:34:01|2.6371
18:34:03|2.6384
18:34:05|2.638
18:34:06|2.6371
18:34:07|2.6403
18:34:09|2.6403
18:34:10|2.6373
18:34:10|2.6409
18:34:11|2.6409
18:34:13|2.6409
18:34:13|2.6409
18:34:14|2.6409
18:34:16|2.6409
18:34:17|2.6409
18:34:17|2.6411
18:34:19|2.6417
18:34:20|2.6412
18:34:21|2.6412
18:34:22|2.6412
18:34:23|2.6417
18:34:24|2.6417
18:34:25|2.6417
18:34:26|2.6417
18:34:27|2.6413
18:34:28|2.6413
18:34:29|2.6413
18:34:30|2.6413
18:34:31|2.6413
18:34:32|2.6413
18:34:33|2.6413
18:34:34|2.6417
18:34:35|2.6417
18:34:36|2.6404
18:34:37|2.6416
18:34:38|2.6416
18:34:39|2.6417
18:34:40|2.6417
18:34:41|2.6417
18:34:43|2.6417
18:34:44|2.6429
18:34:45|2.6424
18:34:47|2.64
18:34:48|2.6415
18:34:49|2.6416
18:34:50|2.6416
18:34:50|2.6416
18:34:52|2.6416
18:34:53|2.642
18:34:54|2.6407
18:34:55|2.6404
18:34:56|2.6404
18:34:57|2.6404
18:34:58|2.6404
18:34:59|2.6416
18:35:00|2.6414
18:35:01|2.6414
18:35:02|2.6414
18:35:03|2.6414
18:35:04|2.6414
18:35:06|2.6414
18:35:07|2.6421
18:35:08|2.6421
18:35:09|2.643
18:35:10|2.643
18:35:11|2.643
18:35:12|2.643
18:35:13|2.643
18:35:14|2.643
18:35:15|2.643
18:35:16|2.6421
18:35:17|2.6421
18:35:17|2.6421
18:35:18|2.6407
18:35:19|2.6428
18:35:21|2.643
18:35:22|2.643
18:35:23|2.643
18:35:24|2.6448
18:35:25|2.6435
18:35:26|2.6435
18:35:27|2.6435
18:35:28|2.6435
18:35:29|2.6448
18:35:30|2.6447
18:35:30|2.6447
18:35:32|2.6447
18:35:33|2.6447
18:35:34|2.6447
18:35:35|2.6442
18:35:36|2.6451
18:35:37|2.6451
18:35:37|2.6451
18:35:39|2.6451
18:35:41|2.6448
18:35:42|2.6448
18:35:43|2.6447
18:35:44|2.6447
18:35:46|2.6447
18:35:46|2.6447
18:35:48|2.6459
18:35:49|2.6459
18:35:50|2.6452
18:35:51|2.6452
18:35:51|2.6451
18:35:53|2.6451
18:35:54|2.6445
18:35:55|2.6448
18:35:57|2.645
18:35:57|2.6448
18:35:59|2.6448
18:36:00|2.6448
18:36:00|2.6448
18:36:02|2.6448
18:36:03|2.6441
18:36:03|2.6443
18:36:04|2.6432
18:36:05|2.6432
18:36:07|2.6477
18:36:08|2.6481
18:36:09|2.6536
18:36:09|2.6523
18:36:11|2.6513
18:36:11|2.652
18:36:12|2.6523
18:36:14|2.6528
18:36:14|2.6537
18:36:15|2.6522
18:36:17|2.6544
18:36:18|2.6528
18:36:18|2.6547
18:36:19|2.6554
18:36:20|2.6545
18:36:22|2.6545
18:36:23|2.6542
18:36:24|2.6556
18:36:24|2.6558
18:36:26|2.6562
18:36:26|2.6558
18:36:28|2.6554
18:36:29|2.6555
18:36:30|2.6559
18:36:31|2.6555
18:36:32|2.6555
18:36:33|2.6555
18:36:34|2.6544
18:36:35|2.6544
18:36:36|2.6544
18:36:37|2.6544
18:36:38|2.6544
18:36:39|2.6544
18:36:40|2.6544
18:36:42|2.6528
18:36:43|2.6528
18:36:44|2.6528
18:36:45|2.6528
18:36:46|2.6528
18:36:47|2.6528
18:36:48|2.6528
18:36:50|2.6528
18:36:51|2.6528
18:36:51|2.6538
18:36:52|2.6538
18:36:53|2.6538
18:36:54|2.6538
18:36:55|2.6554
18:36:56|2.6554
18:36:57|2.6554
18:36:59|2.6554
18:37:00|2.655
18:37:01|2.655
18:37:01|2.655
18:37:03|2.655
18:37:03|2.6559
18:37:05|2.6539
18:37:05|2.6539
18:37:07|2.6539
18:37:08|2.6539
18:37:08|2.6539
18:37:10|2.6539
18:37:10|2.6539
18:37:11|2.6539
18:37:13|2.6539
18:37:14|2.6539
18:37:14|2.6545
18:37:15|2.6545
18:37:17|2.6562
18:37:17|2.6562
18:37:18|2.6562
18:37:20|2.6562
18:37:20|2.656
18:37:21|2.656
18:37:23|2.656
18:37:24|2.656
18:37:25|2.656
18:37:25|2.656
18:37:26|2.6579
18:37:27|2.6579
18:37:28|2.6579
18:37:29|2.6597
18:37:31|2.6597
18:37:32|2.6547
18:37:33|2.6581
18:37:35|2.6581
18:37:36|2.6557
18:37:37|2.6579
18:37:39|2.659
18:37:39|2.6583
18:37:41|2.6583
18:37:42|2.6572
18:37:43|2.6581
18:37:44|2.6588
18:37:45|2.6588
18:37:46|2.6582
18:37:47|2.6582
18:37:48|2.6582
18:37:49|2.6582
18:37:50|2.6577
18:37:52|2.6587
18:37:52|2.6597
18:37:54|2.6597
18:37:54|2.6597
18:37:56|2.6585
18:37:57|2.6585
18:37:58|2.6585
18:37:58|2.6592
18:37:59|2.6592
18:38:01|2.6592
18:38:01|2.6578
18:38:03|2.6578
18:38:04|2.658
18:38:05|2.658
18:38:06|2.6589
18:38:06|2.6589
18:38:08|2.6581
18:38:09|2.6537
18:38:10|2.6537
18:38:11|2.6513
18:38:12|2.6516
18:38:13|2.6516
18:38:14|2.6535
18:38:15|2.6535
18:38:16|2.6535
18:38:17|2.6535
18:38:18|2.6535
18:38:19|2.6535
18:38:20|2.6535
18:38:21|2.6535
18:38:22|2.6535
18:38:23|2.6535
18:38:25|2.6535
18:38:25|2.6535
18:38:27|2.6535
18:38:27|2.6559
18:38:28|2.6562
18:38:30|2.6562
18:38:30|2.6562
18:38:32|2.655
18:38:33|2.6562
18:38:34|2.6562
18:38:36|2.6562
18:38:36|2.6565
18:38:37|2.6565
18:38:39|2.6565
18:38:40|2.6565
18:38:40|2.6565
18:38:42|2.6555
18:38:43|2.6555
18:38:44|2.6565
18:38:45|2.6565
18:38:46|2.6565
18:38:47|2.6565
18:38:48|2.6565
18:38:49|2.6557
18:38:50|2.6557
18:38:51|2.6557
18:38:52|2.6557
18:38:53|2.6557
18:38:54|2.6557
18:38:55|2.6557
18:38:56|2.6557
18:38:57|2.6557
18:38:58|2.6557
18:38:59|2.6557
18:39:00|2.6557
18:39:01|2.6556
18:39:02|2.6556
18:39:03|2.6572
18:39:04|2.6552
18:39:05|2.6552
18:39:06|2.653
18:39:07|2.653
18:39:08|2.6556
18:39:09|2.6556
18:39:10|2.657
18:39:11|2.656
18:39:12|2.6574
18:39:13|2.6561
18:39:14|2.6561
18:39:16|2.6561
18:39:16|2.654
18:39:18|2.654
18:39:18|2.654
18:39:19|2.654
18:39:21|2.654
18:39:22|2.654
18:39:22|2.6533
18:39:23|2.6532
18:39:24|2.6532
18:39:26|2.6532
18:39:27|2.6532
18:39:28|2.6543
18:39:28|2.652
18:39:30|2.6503
18:39:30|2.6503
18:39:32|2.6503
18:39:33|2.6503
18:39:33|2.6503
18:39:35|2.6525
18:39:36|2.6525
18:39:37|2.6525
18:39:39|2.6506
18:39:39|2.6534
18:39:40|2.6534
18:39:42|2.6534
18:39:43|2.6534
18:39:44|2.6534
18:39:45|2.6534
18:39:46|2.653
18:39:47|2.6532
18:39:48|2.651
18:39:49|2.6525
18:39:50|2.6525
18:39:51|2.6525
18:39:52|2.6525
18:39:53|2.6525
18:39:54|2.6525
18:39:55|2.6525
18:39:56|2.6516
18:39:57|2.6519
18:39:58|2.6519
18:39:59|2.6503
18:40:00|2.6503
18:40:01|2.6503
18:40:02|2.6503
18:40:03|2.6513
18:40:05|2.651
18:40:06|2.651
18:40:07|2.6479
18:40:07|2.6478
18:40:08|2.6478
18:40:09|2.6505
18:40:11|2.6511
18:40:12|2.6511
18:40:12|2.6506
18:40:13|2.6524
18:40:15|2.6529
18:40:15|2.6507
18:40:17|2.6512
18:40:19|2.6512
18:40:19|2.6506
18:40:20|2.6506
18:40:21|2.6506
18:40:22|2.652
18:40:24|2.6519
18:40:24|2.6507
18:40:25|2.6518
18:40:26|2.6518
18:40:27|2.6518
18:40:28|2.6518
18:40:29|2.6518
18:40:30|2.6518
18:40:31|2.6518
18:40:32|2.6512
18:40:34|2.6512
18:40:35|2.6507
18:40:36|2.6507
18:40:37|2.6509
18:40:38|2.6509
18:40:39|2.6509
18:40:41|2.6484
18:40:41|2.6484
18:40:42|2.6493
18:40:44|2.6493
18:40:44|2.6504
18:40:46|2.6487
18:40:47|2.6487
18:40:48|2.6479
18:40:49|2.6479
18:40:50|2.6507
18:40:52|2.6489
18:40:53|2.6489
18:40:54|2.6488
18:40:55|2.6488
18:40:55|2.6489
18:40:56|2.6498
18:40:58|2.6482
18:40:59|2.6482
18:41:00|2.6482
18:41:00|2.6482
18:41:02|2.6482
18:41:02|2.6482
18:41:04|2.6499
18:41:05|2.6504
18:41:06|2.6504
18:41:07|2.6483
18:41:07|2.6483
18:41:09|2.6486
18:41:10|2.648
18:41:11|2.648
18:41:11|2.6456
18:41:13|2.6456
18:41:14|2.6468
18:41:15|2.6465
18:41:17|2.6463
18:41:18|2.6444
18:41:18|2.6488
18:41:20|2.6481
18:41:21|2.6473
18:41:22|2.6488
18:41:22|2.6496
18:41:24|2.6496
18:41:25|2.6509
18:41:26|2.6524
18:41:26|2.6525
18:41:27|2.6509
18:41:29|2.6503
18:41:30|2.6503
18:41:31|2.6503
18:41:32|2.6503
18:41:33|2.6503
18:41:35|2.6513
18:41:36|2.6543
18:41:38|2.6543
18:41:39|2.6559
18:41:40|2.6559
18:41:41|2.655
18:41:42|2.6573
18:41:42|2.6573
18:41:44|2.6573
18:41:45|2.6573
18:41:46|2.6528
18:41:47|2.6518
18:41:49|2.6518
18:41:50|2.6535
18:41:50|2.6535
18:41:51|2.6517
18:41:53|2.6496
18:41:54|2.6496
18:41:55|2.6496
18:41:56|2.6496
18:41:57|2.6496
18:41:58|2.6467
18:41:59|2.6467
18:42:00|2.6462
18:42:01|2.6467
18:42:02|2.6491
18:42:03|2.6491
18:42:04|2.6491
18:42:05|2.6491
18:42:06|2.6491
18:42:07|2.6519
18:42:08|2.6498
18:42:10|2.6512
18:42:10|2.6507
18:42:11|2.6507
18:42:12|2.6497
18:42:13|2.6497
18:42:15|2.6497
18:42:16|2.6497
18:42:16|2.6497
18:42:17|2.65
18:42:18|2.65
18:42:20|2.65
18:42:21|2.65
18:42:22|2.65
18:42:23|2.65
18:42:24|2.6506
18:42:25|2.6506
18:42:26|2.6503
18:42:27|2.6491
18:42:29|2.6491
18:42:30|2.6502
18:42:31|2.6469
18:42:32|2.6468
18:42:33|2.6482
18:42:34|2.6482
18:42:35|2.6476
18:42:35|2.6476
18:42:37|2.6476
18:42:38|2.6476
18:42:38|2.6476
18:42:40|2.6476
18:42:40|2.6476
18:42:42|2.6476
18:42:43|2.6476
18:42:44|2.6476
18:42:45|2.6475
18:42:46|2.6469
18:42:48|2.6469
18:42:49|2.6474
18:42:50|2.6474
18:42:51|2.6474
18:42:52|2.6474
18:42:53|2.6474
18:42:53|2.6474
18:42:54|2.6474
18:42:55|2.6474
18:42:57|2.6474
18:42:57|2.6471
18:42:59|2.6469
18:43:00|2.6469
18:43:01|2.6469
18:43:03|2.6468
18:43:04|2.6466
18:43:05|2.6466
18:43:05|2.6473
18:43:07|2.6473
18:43:08|2.6473
18:43:09|2.6472
18:43:10|2.6472
18:43:11|2.6472
18:43:13|2.6491
18:43:13|2.6491
18:43:14|2.6491
18:43:16|2.6494
18:43:16|2.6494
18:43:17|2.6494
18:43:19|2.6494
18:43:20|2.6494
18:43:21|2.6494
18:43:21|2.6494
18:43:22|2.6494
18:43:23|2.6494
18:43:24|2.6494
18:43:26|2.6494
18:43:26|2.6494
18:43:27|2.6494
18:43:28|2.6483
18:43:30|2.6483
18:43:31|2.6501
18:43:31|2.6497
18:43:32|2.6497
18:43:33|2.6497
18:43:35|2.6497
18:43:36|2.6484
18:43:38|2.6495
18:43:39|2.6495
18:43:39|2.6495
18:43:41|2.6495
18:43:42|2.6495
18:43:43|2.6495
18:43:44|2.6495
18:43:45|2.6495
18:43:46|2.6495
18:43:47|2.6495
18:43:48|2.6494
18:43:49|2.6495
18:43:50|2.6495
18:43:51|2.6501
18:43:52|2.6512
18:43:53|2.6504
18:43:54|2.6504
18:43:55|2.6504
18:43:56|2.6495
18:43:57|2.6495
18:43:58|2.6495
18:44:00|2.6495
18:44:00|2.6495
18:44:02|2.6495
18:44:03|2.6495
18:44:04|2.6501
18:44:04|2.6501
18:44:05|2.6501
18:44:07|2.6501
18:44:08|2.6495
18:44:08|2.6519
18:44:10|2.6519
18:44:11|2.6519
18:44:12|2.6507
18:44:13|2.6507
18:44:14|2.6512
18:44:15|2.6519
18:44:16|2.6544
18:44:17|2.6511
18:44:18|2.6511
18:44:19|2.6511
18:44:20|2.6511
18:44:21|2.6511
18:44:22|2.6511
18:44:23|2.6526
18:44:25|2.6526
18:44:25|2.6526
18:44:26|2.652
18:44:27|2.652
18:44:28|2.6511
18:44:29|2.6512
18:44:30|2.652
18:44:32|2.652
18:44:32|2.652
18:44:33|2.652
18:44:34|2.652
18:44:36|2.6524
18:44:37|2.652
18:44:38|2.6521
18:44:40|2.6515
18:44:40|2.6515
18:44:41|2.6515
18:44:42|2.6515
18:44:43|2.6515
18:44:45|2.6515
18:44:45|2.6515
18:44:46|2.6536
18:44:47|2.6553
18:44:49|2.6546
18:44:50|2.6546
18:44:51|2.6546
18:44:52|2.6546
18:44:53|2.6546
18:44:54|2.6546
18:44:55|2.6548
18:44:57|2.6548
18:44:58|2.6554
18:44:58|2.6554
18:44:59|2.6572
18:45:00|2.6553
18:45:01|2.6553
18:45:03|2.6553
18:45:04|2.6553
18:45:05|2.6553
18:45:05|2.6553
18:45:06|2.6553
18:45:07|2.6553
18:45:08|2.6555
18:45:10|2.6571
18:45:11|2.6571
18:45:12|2.6571
18:45:13|2.6574
18:45:14|2.6587
18:45:15|2.6585
18:45:16|2.6585
18:45:17|2.6585
18:45:18|2.6585
18:45:19|2.6567
18:45:20|2.6567
18:45:21|2.6567
18:45:22|2.6567
18:45:23|2.6567
18:45:24|2.6567
18:45:26|2.6567
18:45:26|2.6595
18:45:27|2.6595
18:45:28|2.6594
18:45:30|2.6577
18:45:31|2.6577
18:45:31|2.6577
18:45:32|2.6577
18:45:34|2.6577
18:45:35|2.6588
18:45:36|2.6585
18:45:37|2.6588
18:45:37|2.6588
18:45:39|2.6588
18:45:40|2.6595
18:45:41|2.6595
18:45:42|2.6595
18:45:43|2.658
18:45:44|2.658
18:45:45|2.6585
18:45:45|2.6595
18:45:47|2.659
18:45:48|2.659
18:45:48|2.659
18:45:50|2.659
18:45:51|2.659
18:45:52|2.659
18:45:53|2.6588
18:45:54|2.6588
18:45:54|2.6569
18:45:56|2.6569
18:45:58|2.6588
18:45:59|2.6581
18:45:59|2.6581
18:46:01|2.6581
18:46:01|2.658
18:46:02|2.658
18:46:04|2.6567
18:46:05|2.6567
18:46:05|2.6567
18:46:07|2.6567
18:46:07|2.6567
18:46:08|2.6567
18:46:09|2.6566
18:46:11|2.6573
18:46:12|2.6565
18:46:12|2.6574
18:46:13|2.6574
18:46:14|2.6574
18:46:16|2.6574
18:46:17|2.6574
18:46:18|2.6579
18:46:19|2.6576
18:46:19|2.658
18:46:21|2.6579
18:46:22|2.6579
18:46:23|2.6579
18:46:24|2.6595
18:46:25|2.6595
18:46:26|2.6587
18:46:27|2.6587
18:46:28|2.6595
18:46:29|2.6595
18:46:30|2.6587
18:46:31|2.6587
18:46:32|2.6586
18:46:33|2.6587
18:46:34|2.6589
18:46:35|2.659
18:46:36|2.661
18:46:37|2.66
18:46:38|2.6624
18:46:40|2.6608
18:46:41|2.6614
18:46:42|2.6614
18:46:43|2.6614
18:46:44|2.6619
18:46:46|2.6639
18:46:47|2.6642
18:46:47|2.6633
18:46:48|2.6633
18:46:50|2.6633
18:46:51|2.6633
18:46:52|2.6633
18:46:52|2.6633
18:46:54|2.6633
18:46:54|2.6633
18:46:55|2.6626
18:46:57|2.6627
18:46:58|2.664
18:47:00|2.664
18:47:00|2.6652
18:47:02|2.6648
18:47:03|2.6648
18:47:03|2.6647
18:47:04|2.6647
18:47:05|2.6647
18:47:07|2.6647
18:47:08|2.6647
18:47:09|2.6678
18:47:10|2.6667
18:47:11|2.6667
18:47:11|2.667
18:47:13|2.667
18:47:14|2.6683
18:47:14|2.6671
18:47:16|2.6671
18:47:17|2.6671
18:47:18|2.6666
18:47:18|2.668
18:47:20|2.668
18:47:21|2.6671
18:47:22|2.6674
18:47:23|2.6674
18:47:24|2.6674
18:47:26|2.6674
18:47:27|2.6682
18:47:27|2.6682
18:47:28|2.6682
18:47:29|2.6676
18:47:30|2.6676
18:47:32|2.6691
18:47:32|2.6681
18:47:33|2.6685
18:47:35|2.6679
18:47:35|2.6688
18:47:36|2.6688
18:47:38|2.6688
18:47:38|2.6676
18:47:39|2.6675
18:47:40|2.6664
18:47:41|2.6667
18:47:43|2.6667
18:47:43|2.6656
18:47:45|2.6656
18:47:46|2.6656
18:47:46|2.6656
18:47:48|2.6656
18:47:49|2.6656
18:47:50|2.6656
18:47:51|2.6647
18:47:52|2.6657
18:47:53|2.6656
18:47:55|2.6656
18:47:56|2.6654
18:47:56|2.6654
18:47:57|2.6654
18:47:59|2.6654
18:48:00|2.666
18:48:00|2.6664
18:48:02|2.6657
18:48:03|2.6653
18:48:04|2.6656
18:48:04|2.6656
18:48:06|2.6656
18:48:08|2.6656
18:48:09|2.6656
18:48:10|2.6674
18:48:10|2.6674
18:48:11|2.6671
18:48:12|2.6671
18:48:13|2.6671
18:48:15|2.6671
18:48:16|2.6671
18:48:17|2.6684
18:48:18|2.6675
18:48:18|2.6675
18:48:20|2.6674
18:48:20|2.6674
18:48:21|2.6684
18:48:25|2.6684
18:48:25|2.67
18:48:26|2.6689
18:48:28|2.6689
18:48:29|2.6693
18:48:29|2.6695
18:48:31|2.6695
18:48:31|2.6695
18:48:32|2.67
18:48:33|2.67
18:48:34|2.67
18:48:35|2.6699
18:48:36|2.67
18:48:38|2.6699
18:48:38|2.67
18:48:40|2.67
18:48:41|2.6689
18:48:42|2.667
18:48:43|2.667
18:48:43|2.6674
18:48:44|2.6674
18:48:46|2.6688
18:48:47|2.6688
18:48:49|2.668
18:48:50|2.668
18:48:51|2.6688
18:48:51|2.6688
18:48:53|2.6691
18:48:55|2.6691
18:48:56|2.6691
18:48:57|2.6691
18:48:57|2.67
18:48:59|2.67
18:49:01|2.6673
18:49:01|2.6648
18:49:03|2.6658
18:49:04|2.6669
18:49:05|2.6669
18:49:05|2.6669
18:49:07|2.6671
18:49:07|2.667
18:49:09|2.6663
18:49:09|2.6663
18:49:11|2.6663
18:49:12|2.6663
18:49:13|2.6662
18:49:14|2.6648
18:49:15|2.664
18:49:16|2.664
18:49:17|2.6654
18:49:18|2.6632
18:49:19|2.6632
18:49:20|2.6648
18:49:21|2.6642
18:49:23|2.6642
18:49:24|2.6642
18:49:25|2.6695
18:49:25|2.6666
18:49:27|2.6662
18:49:28|2.6665
18:49:29|2.6646
18:49:29|2.6646
18:49:30|2.6646
18:49:31|2.6646
18:49:33|2.6646
18:49:33|2.6646
18:49:34|2.6646
18:49:36|2.6646
18:49:37|2.6646
18:49:38|2.6641
18:49:38|2.6641
18:49:40|2.6632
18:49:41|2.6621
18:49:41|2.6618
18:49:44|2.6598
18:49:44|2.6592
18:49:46|2.6592
18:49:47|2.6592
18:49:47|2.6592
18:49:49|2.6596
18:49:50|2.6596
18:49:51|2.6601
18:49:51|2.6601
18:49:53|2.6608
18:49:53|2.6608
18:49:55|2.66
18:49:56|2.6601
18:49:57|2.6595
18:49:59|2.661
18:50:00|2.6594
18:50:01|2.659
18:50:02|2.6599
18:50:03|2.6599
18:50:04|2.6599
18:50:06|2.6599
18:50:06|2.6574
18:50:07|2.6582
18:50:08|2.6582
18:50:10|2.6582
18:50:10|2.6582
18:50:11|2.6591
18:50:13|2.6602
18:50:14|2.6602
18:50:15|2.6602
18:50:16|2.6598
18:50:17|2.6599
18:50:18|2.6599
18:50:19|2.6599
18:50:20|2.6599
18:50:21|2.6596
18:50:21|2.6596
18:50:23|2.6596
18:50:24|2.6595
18:50:25|2.6595
18:50:26|2.6599
18:50:27|2.6597
18:50:29|2.6599
18:50:29|2.6599
18:50:31|2.6599
18:50:32|2.6599
18:50:32|2.6599
18:50:34|2.6599
18:50:34|2.6601
18:50:35|2.6601
18:50:37|2.6601
18:50:37|2.6602
18:50:38|2.6602
18:50:39|2.6602
18:50:41|2.6601
18:50:42|2.6601
18:50:43|2.6601
18:50:44|2.6599
18:50:45|2.6599
18:50:46|2.6599
18:50:46|2.6599
18:50:48|2.6599
18:50:49|2.6599
18:50:49|2.6589
18:50:51|2.6555
18:50:52|2.6551
18:50:52|2.6555
18:50:54|2.6555
18:50:56|2.6553
18:50:56|2.6553
18:50:58|2.6553
18:50:59|2.6553
18:51:00|2.6553
18:51:01|2.654
18:51:02|2.654
18:51:03|2.654
18:51:04|2.6575
18:51:05|2.6563
18:51:07|2.6563
18:51:07|2.6579
18:51:08|2.6583
18:51:09|2.6595
18:51:10|2.6595
18:51:11|2.6595
18:51:13|2.6586
18:51:13|2.6586
18:51:15|2.6586
18:51:16|2.6586
18:51:17|2.6586
18:51:18|2.6582
18:51:19|2.6595
18:51:21|2.6595
18:51:21|2.6595
18:51:23|2.6595
18:51:24|2.6586
18:51:25|2.6587
18:51:25|2.6589
18:51:27|2.6589
18:51:28|2.6587
18:51:28|2.6587
18:51:29|2.6587
18:51:31|2.6587
18:51:31|2.6587
18:51:33|2.6578
18:51:33|2.6578
18:51:35|2.6578
18:51:36|2.6578
18:51:36|2.6578
18:51:38|2.6578
18:51:39|2.6578
18:51:40|2.6578
18:51:41|2.6564
18:51:42|2.6564
18:51:43|2.6564
18:51:44|2.6587
18:51:45|2.6586
18:51:46|2.6586
18:51:47|2.6587
18:51:47|2.6591
18:51:49|2.6591
18:51:50|2.659
18:51:51|2.659
18:51:52|2.659
18:51:53|2.6589
18:51:54|2.6589
18:51:55|2.6589
18:51:55|2.6586
18:51:58|2.6586
18:51:59|2.6586
18:52:00|2.6586
18:52:01|2.6586
18:52:02|2.6586
18:52:03|2.6586
18:52:04|2.6591
18:52:05|2.6595
18:52:06|2.6595
18:52:07|2.6595
18:52:08|2.6595
18:52:09|2.6595
18:52:10|2.66
18:52:11|2.66
18:52:12|2.66
18:52:13|2.66
18:52:15|2.66
18:52:15|2.66
18:52:17|2.66
18:52:18|2.66
18:52:19|2.66
18:52:19|2.66
18:52:21|2.66
18:52:21|2.66
18:52:22|2.66
18:52:23|2.66
18:52:25|2.6607
18:52:25|2.6599
18:52:26|2.6599
18:52:28|2.6597
18:52:28|2.6612
18:52:29|2.6612
18:52:30|2.6612
18:52:31|2.6612
18:52:32|2.6612
18:52:33|2.6612
18:52:34|2.6612
18:52:35|2.6608
18:52:36|2.6608
18:52:37|2.6608
18:52:38|2.6608
18:52:39|2.6608
18:52:41|2.6608
18:52:41|2.6601
18:52:43|2.6595
18:52:43|2.6595
18:52:44|2.66
18:52:46|2.6623
18:52:47|2.6623
18:52:48|2.6623
18:52:48|2.6616
18:52:50|2.664
18:52:51|2.6648
18:52:52|2.6648
18:52:53|2.6653
18:52:54|2.6654
18:52:55|2.6654
18:52:56|2.6641
18:52:58|2.6641
18:52:59|2.6641
18:53:00|2.6641
18:53:01|2.6652
18:53:02|2.6652
18:53:04|2.6631
18:53:04|2.6631
18:53:06|2.6631
18:53:06|2.6631
18:53:07|2.6631
18:53:08|2.6631
18:53:09|2.6642
18:53:11|2.663
18:53:11|2.6634
18:53:12|2.6634
18:53:14|2.6622
18:53:14|2.6622
18:53:15|2.6622
18:53:16|2.6622
18:53:18|2.6608
18:53:19|2.6608
18:53:20|2.6608
18:53:20|2.6608
18:53:21|2.6608
18:53:23|2.6608
18:53:23|2.6621
18:53:25|2.6626
18:53:26|2.6621
18:53:27|2.6604
18:53:28|2.6604
18:53:29|2.6605
18:53:30|2.6601
18:53:31|2.6601
18:53:32|2.6601
18:53:33|2.6602
18:53:34|2.6602
18:53:36|2.6605
18:53:37|2.6605
18:53:38|2.6605
18:53:39|2.6614
18:53:40|2.6614
18:53:41|2.6614
18:53:42|2.6614
18:53:43|2.6614
18:53:44|2.6614
18:53:45|2.6614
18:53:46|2.6614
18:53:47|2.6614
18:53:49|2.6614
18:53:50|2.6614
18:53:51|2.6614
18:53:52|2.6614
18:53:53|2.6614
18:53:54|2.6614
18:53:55|2.6614
18:53:56|2.6614
18:53:58|2.6614
18:53:59|2.6602
18:54:00|2.6611
18:54:02|2.6604
18:54:03|2.6604
18:54:05|2.6604
18:54:05|2.6602
18:54:07|2.6602
18:54:07|2.6602
18:54:08|2.6604
18:54:09|2.6604
18:54:10|2.6604
18:54:11|2.6604
18:54:13|2.6608
18:54:13|2.6608
18:54:14|2.6608
18:54:16|2.6608
18:54:17|2.6605
18:54:18|2.6605
18:54:19|2.6611
18:54:20|2.6611
18:54:21|2.6611
18:54:23|2.6611
18:54:23|2.6603
18:54:25|2.6606
18:54:26|2.6614
18:54:26|2.6614
18:54:27|2.6614
18:54:28|2.6614
18:54:29|2.6607
18:54:30|2.6607
18:54:32|2.6607
18:54:32|2.6615
18:54:34|2.6615
18:54:34|2.6615
18:54:36|2.6622
18:54:37|2.6637
18:54:37|2.6637
18:54:38|2.6637
18:54:39|2.6637
18:54:41|2.6637
18:54:41|2.6637
18:54:42|2.6637
18:54:44|2.6622
18:54:45|2.6622
18:54:46|2.6625
18:54:47|2.6625
18:54:48|2.6625
18:54:49|2.6625
18:54:50|2.6625
18:54:52|2.6625
18:54:53|2.6608
18:54:54|2.6611
18:54:55|2.6611
18:54:55|2.6611
18:54:56|2.6611
18:54:57|2.6601
18:54:59|2.6587
18:55:01|2.6616
18:55:01|2.6616
18:55:02|2.6616
18:55:04|2.6616
18:55:04|2.66
18:55:06|2.66
18:55:06|2.66
18:55:08|2.66
18:55:09|2.66
18:55:09|2.6607
18:55:10|2.6607
18:55:11|2.6606
18:55:12|2.6606
18:55:14|2.6605
18:55:15|2.66
18:55:15|2.6614
18:55:17|2.6614
18:55:17|2.6614
18:55:18|2.6614
18:55:19|2.6614
18:55:21|2.6614
18:55:22|2.6614
18:55:22|2.6625
18:55:24|2.6625
18:55:25|2.6625
18:55:25|2.6625
18:55:26|2.6625
18:55:27|2.6624
18:55:28|2.6624
18:55:29|2.6624
18:55:30|2.6625
18:55:32|2.6625
18:55:33|2.6623
18:55:34|2.6623
18:55:35|2.6623
18:55:36|2.6623
18:55:37|2.6623
18:55:38|2.6623
18:55:39|2.6623
18:55:40|2.6623
18:55:41|2.6625
18:55:41|2.6625
18:55:42|2.6625
18:55:44|2.6625
18:55:44|2.6625
18:55:46|2.6625
18:55:47|2.6625
18:55:48|2.6625
18:55:49|2.6625
18:55:51|2.6624
18:55:52|2.6624
18:55:53|2.6624
18:55:54|2.6624
18:55:55|2.6624
18:55:57|2.6625
18:55:58|2.6625
18:55:58|2.6625
18:56:00|2.6625
18:56:01|2.6612
18:56:02|2.6612
18:56:03|2.6612
18:56:04|2.6612
18:56:06|2.6607
18:56:07|2.6607
18:56:08|2.6607
18:56:09|2.6618
18:56:10|2.6618
18:56:11|2.6609
18:56:12|2.6617
18:56:13|2.6609
18:56:14|2.6606
18:56:15|2.6606
18:56:17|2.6593
18:56:17|2.6596
18:56:19|2.6606
18:56:20|2.6606
18:56:20|2.6577
18:56:22|2.6577
18:56:23|2.6577
18:56:23|2.6577
18:56:25|2.6577
18:56:26|2.6577
18:56:26|2.6577
18:56:27|2.6572
18:56:28|2.6572
18:56:29|2.6572
18:56:31|2.6557
18:56:32|2.6557
18:56:32|2.6557
18:56:33|2.6557
18:56:35|2.6577
18:56:35|2.6581
18:56:37|2.6581
18:56:37|2.6593
18:56:38|2.6593
18:56:39|2.6593
18:56:41|2.6593
18:56:41|2.6589
18:56:43|2.6577
18:56:44|2.6577
18:56:45|2.6577
18:56:45|2.6577
18:56:46|2.6577
18:56:47|2.6577
18:56:50|2.6577
18:56:51|2.6577
18:56:52|2.6577
18:56:54|2.6577
18:56:55|2.6577
18:56:55|2.6577
18:56:56|2.6577
18:56:58|2.6584
18:56:58|2.6591
18:57:00|2.6591
18:57:02|2.6591
18:57:02|2.6591
18:57:03|2.6591
18:57:05|2.6591
18:57:05|2.6591
18:57:06|2.6591
18:57:08|2.6591
18:57:09|2.6591
18:57:10|2.6598
18:57:11|2.6598
18:57:12|2.6598
18:57:13|2.6598
18:57:14|2.6598
18:57:15|2.6598
18:57:16|2.66
18:57:17|2.6599
18:57:18|2.66
18:57:19|2.66
18:57:20|2.6605
18:57:21|2.6605
18:57:22|2.6606
18:57:23|2.6606
18:57:24|2.6607
18:57:26|2.6607
18:57:26|2.6607
18:57:27|2.6607
18:57:28|2.6607
18:57:29|2.6607
18:57:30|2.6606
18:57:31|2.6606
18:57:32|2.6605
18:57:34|2.6605
18:57:35|2.6605
18:57:35|2.6605
18:57:37|2.6605
18:57:37|2.6607
18:57:38|2.6607
18:57:39|2.6607
18:57:40|2.6607
18:57:41|2.6607
18:57:42|2.6607
18:57:43|2.6607
18:57:45|2.6607
18:57:45|2.6607
18:57:46|2.6607
18:57:47|2.6598
18:57:48|2.6598
18:57:49|2.6598
18:57:51|2.6598
18:57:52|2.6598
18:57:53|2.6598
18:57:54|2.6602
18:57:55|2.6602
18:57:56|2.6602
18:57:57|2.6608
18:57:58|2.6608
18:57:59|2.6608
18:58:00|2.6607
18:58:01|2.6607
18:58:03|2.6607
18:58:04|2.661
18:58:05|2.6617
18:58:07|2.6617
18:58:07|2.6616
18:58:09|2.6617
18:58:09|2.6617
18:58:11|2.6616
18:58:11|2.6616
18:58:12|2.6614
18:58:14|2.6614
18:58:14|2.6609
18:58:16|2.6609
18:58:17|2.6609
18:58:18|2.6609
18:58:19|2.6609
18:58:20|2.6609
18:58:21|2.6609
18:58:22|2.6609
18:58:23|2.6609
18:58:24|2.6609
18:58:25|2.6609
18:58:26|2.6609
18:58:27|2.6609
18:58:28|2.6609
18:58:29|2.6598
18:58:30|2.6598
18:58:32|2.6598
18:58:33|2.6598
18:58:33|2.6598
18:58:35|2.6616
18:58:35|2.6616
18:58:36|2.6616
18:58:37|2.6616
18:58:39|2.6616
18:58:39|2.6616
18:58:40|2.6601
18:58:41|2.6601
18:58:42|2.6601
18:58:43|2.6601
18:58:45|2.6601
18:58:45|2.6601
18:58:46|2.6601
18:58:48|2.6601
18:58:49|2.6601
18:58:50|2.6601
18:58:51|2.66
18:58:52|2.6601
18:58:53|2.6599
18:58:54|2.6599
18:58:54|2.6599
18:58:56|2.6599
18:58:57|2.6599
18:58:58|2.6599
18:58:59|2.6599
18:59:00|2.6617
18:59:01|2.6617
18:59:02|2.6608
18:59:03|2.6608
18:59:05|2.6608
18:59:06|2.6614
18:59:07|2.6614
18:59:08|2.6614
18:59:09|2.6614
18:59:10|2.6613
18:59:11|2.6616
18:59:12|2.6616
18:59:13|2.6616
18:59:14|2.6616
18:59:15|2.6622
18:59:16|2.6622
18:59:18|2.6616
18:59:18|2.6615
18:59:20|2.6614
18:59:21|2.6614
18:59:22|2.6614
18:59:22|2.6614
18:59:24|2.6614
18:59:24|2.6614
18:59:26|2.6613
18:59:27|2.6613
18:59:28|2.6613
18:59:29|2.6613
18:59:30|2.6613
18:59:31|2.6633
18:59:32|2.6632
18:59:33|2.6632
18:59:35|2.6632
18:59:36|2.6625
18:59:36|2.6625
18:59:37|2.6625
18:59:38|2.6622
18:59:40|2.6622
18:59:40|2.6622
18:59:41|2.6622
18:59:42|2.6622
18:59:43|2.6622
18:59:45|2.662
18:59:45|2.662
18:59:46|2.6622
18:59:47|2.6622
18:59:48|2.6622
18:59:49|2.6622
18:59:50|2.6622
18:59:51|2.6637
18:59:53|2.6637
18:59:54|2.664
18:59:55|2.6661
18:59:57|2.667
18:59:58|2.6664
18:59:58|2.666
19:00:00|2.6634
19:00:01|2.6636
19:00:02|2.6635
19:00:03|2.666
19:00:05|2.67
19:00:06|2.67
19:00:06|2.6757
19:00:08|2.6725
19:00:09|2.6683
19:00:10|2.6682
19:00:12|2.666
19:00:13|2.666
19:00:13|2.664
19:00:15|2.664
19:00:16|2.6641
19:00:16|2.6603
19:00:18|2.6611
19:00:18|2.6626
19:00:19|2.6672
19:00:21|2.6695
19:00:22|2.6674
19:00:23|2.6674
19:00:23|2.6728
19:00:25|2.672
19:00:26|2.672
19:00:27|2.6722
19:00:28|2.6724
19:00:29|2.6733
19:00:30|2.6728
19:00:31|2.6733
19:00:33|2.6745
19:00:34|2.6734
19:00:34|2.6723
19:00:36|2.672
19:00:37|2.6729
19:00:38|2.6715
19:00:39|2.6723
19:00:40|2.6734
19:00:41|2.6734
19:00:42|2.6737
19:00:43|2.6717
19:00:44|2.6728
19:00:45|2.6777
19:00:46|2.6781
19:00:47|2.6786
19:00:48|2.6792
19:00:49|2.6792
19:00:49|2.68
19:00:50|2.6781
19:00:51|2.6796
19:00:53|2.6833
19:00:54|2.685
19:00:56|2.686
19:00:57|2.6854
19:00:58|2.6622
19:01:00|2.6646
19:01:01|2.6626
19:01:02|2.6645
19:01:02|2.6647
19:01:03|2.6671
19:01:05|2.6645
19:01:06|2.6675
19:01:07|2.6678
19:01:08|2.6723
19:01:09|2.6765
19:01:10|2.6759
19:01:11|2.6741
19:01:12|2.6741
19:01:13|2.6744
19:01:14|2.6744
19:01:15|2.676
19:01:16|2.6799
19:01:17|2.6799
19:01:19|2.68
19:01:20|2.6809
19:01:21|2.6817
19:01:22|2.6774
19:01:23|2.6774
19:01:24|2.6774
19:01:25|2.6757
19:01:26|2.6745
19:01:27|2.6755
19:01:28|2.6783
19:01:29|2.6771
19:01:30|2.6771
19:01:31|2.6771
19:01:32|2.6762
19:01:33|2.68
19:01:35|2.6809
19:01:35|2.6803
19:01:36|2.6829
19:01:37|2.6829
19:01:39|2.6816
19:01:39|2.6829
19:01:40|2.6837
19:01:42|2.6851
19:01:43|2.6851
19:01:43|2.685
19:01:44|2.6851
19:01:45|2.685
19:01:46|2.6864
19:01:47|2.6875
19:01:48|2.6894
19:01:49|2.6875
19:01:50|2.688
19:01:51|2.687
19:01:52|2.686
19:01:54|2.6852
19:01:54|2.6854
19:01:55|2.6854
19:01:56|2.6861
19:01:57|2.6871
19:01:58|2.6887
19:01:59|2.6876
19:02:00|2.6877
19:02:01|2.6882
19:02:02|2.69
19:02:03|2.6904
19:02:05|2.6901
19:02:06|2.69
19:02:06|2.69
19:02:07|2.69
19:02:09|2.6917
19:02:10|2.6912
19:02:10|2.69
19:02:12|2.6914
19:02:12|2.6904
19:02:14|2.6904
19:02:15|2.6902
19:02:16|2.6902
19:02:17|2.692
19:02:18|2.6956
19:02:19|2.6934
19:02:20|2.6951
19:02:21|2.6943
19:02:22|2.6919
19:02:23|2.6919
19:02:25|2.6928
19:02:25|2.6965
19:02:27|2.6923
19:02:27|2.6923
19:02:29|2.6939
19:02:29|2.6938
19:02:30|2.6939
19:02:32|2.6939
19:02:33|2.6942
19:02:33|2.6936
19:02:34|2.6936
19:02:36|2.6939
19:02:37|2.6945
19:02:38|2.6939
19:02:39|2.6962
19:02:40|2.6966
19:02:41|2.6954
19:02:42|2.6931
19:02:43|2.6932
19:02:44|2.6941
19:02:45|2.6939
19:02:46|2.694
19:02:47|2.693
19:02:48|2.693
19:02:49|2.693
19:02:50|2.6922
19:02:51|2.6915
19:02:52|2.6911
19:02:53|2.6916
19:02:54|2.6905
19:02:56|2.6913
19:02:57|2.6878
19:02:58|2.6912
19:02:59|2.6944
19:03:01|2.692
19:03:02|2.692
19:03:02|2.6923
19:03:04|2.6899
19:03:04|2.6899
19:03:06|2.6905
19:03:07|2.6923
19:03:08|2.6917
19:03:09|2.6923
19:03:10|2.6923
19:03:11|2.6921
19:03:12|2.6936
19:03:13|2.6968
19:03:14|2.6984
19:03:15|2.6949
19:03:16|2.696
19:03:17|2.6961
19:03:18|2.6984
19:03:20|2.6966
19:03:21|2.6957
19:03:22|2.6956
19:03:23|2.6955
19:03:24|2.6939
19:03:25|2.6943
19:03:26|2.6943
19:03:27|2.6944
19:03:28|2.6936
19:03:29|2.694
19:03:30|2.694
19:03:31|2.6944
19:03:32|2.6946
19:03:33|2.6945
19:03:33|2.6944
19:03:35|2.6944
19:03:36|2.6944
19:03:37|2.6943
19:03:38|2.6959
19:03:38|2.6945
19:03:39|2.6943
19:03:41|2.6943
19:03:42|2.6954
19:03:43|2.6957
19:03:44|2.6943
19:03:45|2.6949
19:03:46|2.6949
19:03:47|2.6975
19:03:48|2.696
19:03:49|2.6974
19:03:50|2.6973
19:03:51|2.6955
19:03:52|2.6943
19:03:53|2.6944
19:03:54|2.6943
19:03:55|2.6957
19:03:57|2.6959
19:03:58|2.6959
19:03:59|2.6959
19:03:59|2.6967
19:04:01|2.6967
19:04:02|2.697
19:04:03|2.6947
19:04:05|2.6959
19:04:05|2.6943
19:04:06|2.69
19:04:08|2.6938
19:04:09|2.6923
19:04:10|2.694
19:04:10|2.694
19:04:12|2.6944
19:04:13|2.6923
19:04:14|2.6961
19:04:15|2.6945
19:04:16|2.6945
19:04:17|2.6984
19:04:18|2.6998
19:04:19|2.6971
19:04:20|2.6971
19:04:21|2.6971
19:04:22|2.6971
19:04:23|2.6984
19:04:24|2.6943
19:04:25|2.6943
19:04:26|2.6943
19:04:27|2.6943
19:04:28|2.6949
19:04:29|2.6949
19:04:30|2.6952
19:04:31|2.6952
19:04:32|2.6952
19:04:34|2.6959
19:04:34|2.6944
19:04:36|2.6957
19:04:37|2.6957
19:04:37|2.6957
19:04:38|2.6957
19:04:40|2.6957
19:04:41|2.6954
19:04:41|2.6973
19:04:42|2.6977
19:04:44|2.6943
19:04:45|2.6954
19:04:45|2.6978
19:04:46|2.6997
19:04:47|2.6994
19:04:48|2.6994
19:04:49|2.6994
19:04:50|2.6994
19:04:52|2.6973
19:04:52|2.6967
19:04:53|2.6967
19:04:54|2.6967
19:04:56|2.6969
19:04:56|2.6975
19:04:57|2.6994
19:04:59|2.6986
19:05:00|2.6984
19:05:01|2.6958
19:05:03|2.6967
19:05:04|2.696
19:05:05|2.6985
19:05:06|2.6976
19:05:07|2.6976
19:05:08|2.6992
19:05:09|2.6977
19:05:10|2.6977
19:05:11|2.6977
19:05:12|2.7
19:05:13|2.6999
19:05:14|2.7
19:05:16|2.7
19:05:16|2.7035
19:05:17|2.704
19:05:18|2.7054
19:05:20|2.7049
19:05:20|2.7065
19:05:21|2.7055
19:05:23|2.7073
19:05:24|2.7075
19:05:25|2.7065
19:05:25|2.7061
19:05:26|2.7068
19:05:27|2.7044
19:05:29|2.7057
19:05:30|2.7034
19:05:30|2.7026
19:05:31|2.7047
19:05:32|2.7065
19:05:34|2.707
19:05:35|2.7098
19:05:36|2.7061
19:05:37|2.7068
19:05:38|2.7086
19:05:39|2.7075
19:05:40|2.7072
19:05:41|2.7094
19:05:42|2.7094
19:05:43|2.7094
19:05:45|2.7094
19:05:45|2.7116
19:05:46|2.7115
19:05:47|2.7122
19:05:48|2.711
19:05:49|2.712
19:05:50|2.7102
19:05:52|2.7134
19:05:52|2.7129
19:05:54|2.7112
19:05:54|2.7132
19:05:55|2.7122
19:05:56|2.7111
19:05:57|2.7111
19:05:59|2.71
19:06:00|2.71
19:06:01|2.7111
19:06:03|2.7105
19:06:04|2.7111
19:06:04|2.7094
19:06:05|2.7085
19:06:06|2.7068
19:06:07|2.708
19:06:08|2.708
19:06:10|2.7089
19:06:10|2.706
19:06:11|2.707
19:06:13|2.707
19:06:13|2.7081
19:06:15|2.7075
19:06:15|2.7064
19:06:16|2.7067
19:06:18|2.7067
19:06:18|2.7079
19:06:19|2.7072
19:06:21|2.7072
19:06:23|2.7078
19:06:23|2.705
19:06:24|2.7057
19:06:25|2.7041
19:06:26|2.7061
19:06:27|2.7029
19:06:29|2.705
19:06:29|2.7003
19:06:31|2.7003
19:06:31|2.7022
19:06:32|2.7022
19:06:33|2.7001
19:06:34|2.7012
19:06:35|2.7013
19:06:36|2.7021
19:06:37|2.7021
19:06:38|2.7013
19:06:40|2.7013
19:06:40|2.7013
19:06:41|2.7041
19:06:42|2.7015
19:06:43|2.7019
19:06:45|2.7003
19:06:45|2.7003
19:06:46|2.7004
19:06:48|2.7017
19:06:48|2.7003
19:06:49|2.7017
19:06:50|2.7005
19:06:52|2.7005
19:06:52|2.7016
19:06:53|2.7012
19:06:54|2.7
19:06:56|2.6982
19:06:56|2.6989
19:06:57|2.6989
19:06:59|2.6998
19:07:01|2.7005
19:07:02|2.7016
19:07:02|2.7016
19:07:04|2.7001
19:07:05|2.6964
19:07:06|2.6989
19:07:07|2.6984
19:07:07|2.696
19:07:08|2.6952
19:07:09|2.6965
19:07:11|2.6968
19:07:12|2.6958
19:07:13|2.6954
19:07:14|2.697
19:07:15|2.6992
19:07:16|2.6993
19:07:17|2.7
19:07:18|2.7017
19:07:19|2.7017
19:07:20|2.7004
19:07:21|2.7023
19:07:22|2.7013
19:07:23|2.7026
19:07:24|2.7015
19:07:25|2.7015
19:07:26|2.703
19:07:27|2.7026
19:07:28|2.7023
19:07:29|2.703
19:07:30|2.7006
19:07:31|2.7004
19:07:32|2.7004
19:07:33|2.7004
19:07:34|2.7045
19:07:35|2.7045
19:07:36|2.7049
19:07:37|2.7061
19:07:38|2.706
19:07:39|2.7078
19:07:40|2.7112
19:07:41|2.7111
19:07:42|2.7054
19:07:43|2.706
19:07:45|2.7062
19:07:46|2.7062
19:07:46|2.7062
19:07:47|2.7103
19:07:48|2.7092
19:07:49|2.7068
19:07:50|2.706
19:07:51|2.706
19:07:52|2.7088
19:07:53|2.7069
19:07:54|2.7066
19:07:55|2.7066
19:07:56|2.7068
19:07:57|2.706
19:07:58|2.7065
19:08:00|2.7069
19:08:02|2.7069
19:08:03|2.7069
19:08:04|2.7069
19:08:05|2.7069
19:08:06|2.7069
19:08:07|2.7069
19:08:08|2.7065
19:08:09|2.7053
19:08:10|2.7053
19:08:11|2.7076
19:08:12|2.7076
19:08:13|2.7076
19:08:15|2.7084
19:08:16|2.7084
19:08:16|2.7084
19:08:18|2.7092
19:08:19|2.7075
19:08:20|2.7075
19:08:20|2.7075
19:08:22|2.7084
19:08:23|2.7084
19:08:24|2.7084
19:08:25|2.7082
19:08:26|2.7076
19:08:27|2.7076
19:08:28|2.7076
19:08:29|2.7076
19:08:30|2.7076
19:08:31|2.7092
19:08:32|2.7092
19:08:33|2.709
19:08:35|2.709
19:08:36|2.709
19:08:37|2.709
19:08:38|2.709
19:08:38|2.7092
19:08:40|2.7092
19:08:40|2.7092
19:08:41|2.7092
19:08:43|2.7092
19:08:43|2.7091
19:08:44|2.7089
19:08:46|2.7089
19:08:46|2.7077
19:08:48|2.7077
19:08:48|2.7077
19:08:49|2.7077
19:08:50|2.7077
19:08:51|2.709
19:08:52|2.709
19:08:53|2.71
19:08:54|2.7094
19:08:55|2.71
19:08:57|2.71
19:08:58|2.71
19:08:59|2.7098
19:08:59|2.7098
19:09:02|2.7086
19:09:03|2.7112
19:09:04|2.7107
19:09:05|2.7107
19:09:06|2.7103
19:09:07|2.7112
19:09:08|2.7111
19:09:09|2.711
19:09:10|2.7112
19:09:11|2.7137
19:09:12|2.7137
19:09:14|2.7117
19:09:14|2.7117
19:09:15|2.7117
19:09:16|2.712
19:09:18|2.712
19:09:19|2.7132
19:09:20|2.7124
19:09:21|2.712
19:09:21|2.714
19:09:23|2.714
19:09:23|2.7135
19:09:25|2.7135
19:09:26|2.7139
19:09:27|2.7156
19:09:28|2.715
19:09:29|2.7141
19:09:30|2.7157
19:09:31|2.7159
19:09:32|2.7149
19:09:33|2.7139
19:09:34|2.7149
19:09:35|2.7122
19:09:36|2.712
19:09:37|2.7132
19:09:38|2.7132
19:09:39|2.7127
19:09:40|2.7117
19:09:41|2.7109
19:09:42|2.7104
19:09:43|2.7113
19:09:44|2.7113
19:09:45|2.7094
19:09:46|2.7094
19:09:47|2.7094
19:09:48|2.71
19:09:49|2.7092
19:09:50|2.7089
19:09:51|2.7089
19:09:52|2.7089
19:09:53|2.7094
19:09:54|2.7094
19:09:55|2.7088
19:09:56|2.7088
19:09:57|2.7088
19:09:58|2.7088
19:09:59|2.7088
19:10:00|2.7088
19:10:01|2.708
19:10:02|2.7086
19:10:03|2.7093
19:10:04|2.7115
19:10:05|2.7124
19:10:06|2.7124
19:10:07|2.713
19:10:08|2.7132
19:10:09|2.7135
19:10:10|2.715
19:10:11|2.7152
19:10:12|2.7152
19:10:13|2.7152
19:10:14|2.72
19:10:15|2.7197
19:10:16|2.7179
19:10:18|2.7199
19:10:19|2.7198
19:10:20|2.7193
19:10:20|2.7195
19:10:21|2.7195
19:10:22|2.7198
19:10:24|2.7198
19:10:25|2.7199
19:10:25|2.7199
19:10:26|2.7198
19:10:27|2.72
19:10:29|2.7192
19:10:30|2.7192
19:10:31|2.7179
19:10:31|2.718
19:10:32|2.718
19:10:34|2.7329
19:10:34|2.73
19:10:35|2.73
19:10:36|2.7302
19:10:38|2.73
19:10:39|2.7253
19:10:39|2.726
19:10:41|2.7264
19:10:42|2.7248
19:10:42|2.7235
19:10:44|2.7276
19:10:44|2.7276
19:10:46|2.7263
19:10:47|2.7263
19:10:47|2.7262
19:10:49|2.7262
19:10:50|2.7263
19:10:51|2.7263
19:10:52|2.7264
19:10:53|2.7264
19:10:54|2.7268
19:10:55|2.7268
19:10:56|2.727
19:10:57|2.7254
19:10:58|2.727
19:10:59|2.727
19:11:00|2.7252
19:11:01|2.7236
19:11:02|2.7262
19:11:04|2.727
19:11:05|2.7262
19:11:06|2.7256
19:11:07|2.7262
19:11:08|2.7252
19:11:08|2.7262
19:11:10|2.7268
19:11:10|2.7265
19:11:11|2.7252
19:11:12|2.7264
19:11:13|2.7264
19:11:15|2.7264
19:11:15|2.7252
19:11:16|2.7258
19:11:17|2.727
19:11:19|2.7265
19:11:19|2.7265
19:11:20|2.7277
19:11:21|2.7277
19:11:22|2.7277
19:11:24|2.7277
19:11:24|2.7277
19:11:26|2.7277
19:11:27|2.7255
19:11:28|2.7215
19:11:29|2.7187
19:11:30|2.7232
19:11:31|2.7265
19:11:31|2.7265
19:11:33|2.7268
19:11:34|2.7268
19:11:35|2.7268
19:11:35|2.7268
19:11:37|2.7253
19:11:38|2.7249
19:11:39|2.726
19:11:40|2.7252
19:11:41|2.7234
19:11:42|2.7245
19:11:43|2.7245
19:11:44|2.726
19:11:45|2.7262
19:11:46|2.7239
19:11:47|2.7234
19:11:48|2.725
19:11:49|2.725
19:11:50|2.725
19:11:51|2.7219
19:11:52|2.7227
19:11:53|2.7227
19:11:54|2.7227
19:11:55|2.7227
19:11:56|2.7227
19:11:57|2.7216
19:11:58|2.7216
19:11:59|2.7216
19:12:00|2.72
19:12:01|2.7204
19:12:02|2.7215
19:12:03|2.7184
19:12:04|2.7177
19:12:06|2.7187
19:12:07|2.7175
19:12:08|2.7195
19:12:09|2.7203
19:12:10|2.7204
19:12:11|2.7205
19:12:12|2.7208
19:12:14|2.7237
19:12:15|2.7245
19:12:15|2.7252
19:12:16|2.7239
19:12:17|2.7239
19:12:18|2.7245
19:12:20|2.7237
19:12:20|2.7237
19:12:21|2.7246
19:12:23|2.7256
19:12:24|2.7239
19:12:25|2.7253
19:12:25|2.7253
19:12:26|2.7237
19:12:28|2.7237
19:12:29|2.7253
19:12:29|2.7251
19:12:31|2.724
19:12:32|2.724
19:12:32|2.724
19:12:33|2.7237
19:12:34|2.7237
19:12:35|2.7238
19:12:36|2.7248
19:12:37|2.725
19:12:38|2.7235
19:12:39|2.7234
19:12:41|2.7234
19:12:42|2.7226
19:12:42|2.7227
19:12:43|2.7245
19:12:44|2.7234
19:12:45|2.7234
19:12:46|2.7234
19:12:48|2.7243
19:12:48|2.7246
19:12:50|2.7252
19:12:50|2.7234
19:12:51|2.7234
19:12:52|2.7234
19:12:53|2.7252
19:12:54|2.7252
19:12:55|2.7252
19:12:56|2.7252
19:12:58|2.7252
19:12:58|2.7251
19:13:00|2.7251
19:13:00|2.7251
19:13:01|2.7265
19:13:03|2.7248
19:13:04|2.7251
19:13:04|2.7251
19:13:06|2.7252
19:13:08|2.7247
19:13:08|2.7247
19:13:10|2.7231
19:13:11|2.7223
19:13:12|2.7246
19:13:13|2.7252
19:13:14|2.7266
19:13:15|2.727
19:13:16|2.7278
19:13:17|2.7286
19:13:18|2.7285
19:13:19|2.7271
19:13:20|2.7272
19:13:21|2.7272
19:13:22|2.7279
19:13:24|2.7279
19:13:25|2.7279
19:13:25|2.7287
19:13:26|2.7287
19:13:28|2.7299
19:13:28|2.7299
19:13:29|2.7299
19:13:31|2.7312
19:13:31|2.7309
19:13:32|2.7309
19:13:34|2.7309
19:13:34|2.7309
19:13:36|2.7309
19:13:37|2.7331
19:13:38|2.7311
19:13:38|2.7301
19:13:40|2.7316
19:13:40|2.7302
19:13:42|2.7303
19:13:42|2.7311
19:13:44|2.7308
19:13:45|2.7308
19:13:46|2.73
19:13:47|2.7309
19:13:48|2.73
19:13:49|2.73
19:13:50|2.73
19:13:50|2.7305
19:13:51|2.73
19:13:53|2.73
19:13:54|2.7304
19:13:55|2.73
19:13:56|2.7301
19:13:57|2.73
19:13:58|2.73
19:13:59|2.73
19:13:59|2.73
19:14:01|2.73
19:14:02|2.73
19:14:02|2.73
19:14:04|2.73
19:14:05|2.73
19:14:07|2.7308
19:14:07|2.73
19:14:09|2.7306
19:14:10|2.7306
19:14:11|2.7319
19:14:12|2.7318
19:14:13|2.7318
19:14:14|2.7328
19:14:15|2.7358
19:14:16|2.7339
19:14:17|2.7338
19:14:18|2.732
19:14:18|2.7319
19:14:20|2.7319
19:14:21|2.7319
19:14:22|2.7319
19:14:23|2.7304
19:14:24|2.7304
19:14:25|2.731
19:14:26|2.731
19:14:27|2.7305
19:14:28|2.7318
19:14:29|2.7318
19:14:30|2.7308
19:14:31|2.7308
19:14:32|2.7308
19:14:33|2.7301
19:14:34|2.73
19:14:35|2.7272
19:14:36|2.7293
19:14:37|2.73
19:14:38|2.7292
19:14:39|2.7292
19:14:40|2.7292
19:14:41|2.727
19:14:42|2.7272
19:14:43|2.7287
19:14:44|2.7299
19:14:45|2.7289
19:14:46|2.7289
19:14:47|2.7284
19:14:48|2.7281
19:14:49|2.728
19:14:51|2.7283
19:14:51|2.7282
19:14:52|2.7281
19:14:53|2.7281
19:14:55|2.7267
19:14:55|2.7266
19:14:57|2.7216
19:14:57|2.7229
19:14:58|2.7184
19:14:59|2.72
19:15:01|2.72
19:15:02|2.7192
19:15:02|2.7224
19:15:03|2.7221
19:15:05|2.7221
19:15:05|2.7194
19:15:07|2.7183
19:15:08|2.7203
19:15:10|2.7217
19:15:11|2.7217
19:15:11|2.7205
19:15:13|2.7221
19:15:13|2.7208
19:15:15|2.721
19:15:16|2.7224
19:15:17|2.7229
19:15:18|2.7239
19:15:19|2.7239
19:15:20|2.7239
19:15:21|2.7243
19:15:22|2.7247
19:15:23|2.7256
19:15:24|2.7272
19:15:25|2.7251
19:15:26|2.7279
19:15:27|2.7279
19:15:28|2.7266
19:15:29|2.7265
19:15:31|2.7247
19:15:31|2.7254
19:15:32|2.7254
19:15:34|2.7254
19:15:35|2.7254
19:15:36|2.7265
19:15:37|2.7264
19:15:38|2.7265
19:15:39|2.7252
19:15:40|2.7252
19:15:41|2.7252
19:15:42|2.7264
19:15:44|2.7247
19:15:44|2.7259
19:15:46|2.7238
19:15:46|2.7238
19:15:47|2.7263
19:15:48|2.7251
19:15:49|2.7251
19:15:50|2.7251
19:15:51|2.7251
19:15:52|2.7261
19:15:54|2.7261
19:15:55|2.7265
19:15:55|2.7265
19:15:56|2.7265
19:15:57|2.7272
19:15:58|2.7272
19:15:59|2.7272
19:16:00|2.727
19:16:01|2.7267
19:16:02|2.7264
19:16:03|2.7264
19:16:04|2.7264
19:16:05|2.7275
19:16:07|2.7253
19:16:08|2.7253
19:16:10|2.7243
19:16:11|2.7244
19:16:12|2.7245
19:16:13|2.7243
19:16:14|2.7243
19:16:15|2.7243
19:16:16|2.7182
19:16:18|2.7182
19:16:18|2.7174
19:16:19|2.7159
19:16:21|2.7166
19:16:22|2.7152
19:16:22|2.7115
19:16:24|2.7144
19:16:24|2.7115
19:16:25|2.7124
19:16:26|2.7113
19:16:28|2.7111
19:16:28|2.709
19:16:30|2.7131
19:16:31|2.7151
19:16:32|2.7157
19:16:34|2.7157
19:16:34|2.717
19:16:36|2.7166
19:16:36|2.7166
19:16:37|2.7173
19:16:38|2.7173
19:16:39|2.7173
19:16:40|2.7145
19:16:41|2.7145
19:16:42|2.7145
19:16:44|2.7153
19:16:45|2.7168
19:16:45|2.7153
19:16:47|2.7159
19:16:48|2.7171
19:16:48|2.7171
19:16:49|2.7152
19:16:50|2.717
19:16:52|2.717
19:16:52|2.7158
19:16:53|2.7142
19:16:55|2.7142
19:16:55|2.7136
19:16:56|2.7152
19:16:57|2.714
19:16:58|2.714
19:16:59|2.712
19:17:02|2.7119
19:17:03|2.7122
19:17:04|2.7124
19:17:05|2.7137
19:17:06|2.7159
19:17:07|2.7083
19:17:08|2.7083
19:17:10|2.7107
19:17:11|2.7114
19:17:12|2.7107
19:17:13|2.7107
19:17:14|2.712
19:17:15|2.7106
19:17:16|2.7106
19:17:17|2.7114
19:17:18|2.7114
19:17:19|2.7116
19:17:20|2.7096
19:17:21|2.7096
19:17:22|2.7099
19:17:23|2.7088
19:17:24|2.7108
19:17:25|2.7088
19:17:26|2.7088
19:17:27|2.7067
19:17:28|2.7022
19:17:29|2.7022
19:17:30|2.7023
19:17:31|2.7018
19:17:32|2.7019
19:17:34|2.702
19:17:34|2.6999
19:17:35|2.698
19:17:36|2.7
19:17:37|2.6993
19:17:39|2.7043
19:17:39|2.7025
19:17:41|2.7024
19:17:42|2.7035
19:17:42|2.6997
19:17:43|2.7022
19:17:44|2.7014
19:17:46|2.7016
19:17:46|2.7016
19:17:47|2.7013
19:17:49|2.7053
19:17:50|2.7034
19:17:50|2.7036
19:17:52|2.7041
19:17:53|2.7041
19:17:54|2.7043
19:17:55|2.7041
19:17:55|2.7041
19:17:56|2.7037
19:17:58|2.706
19:17:59|2.706
19:17:59|2.706
19:18:00|2.7061
19:18:01|2.7064
19:18:03|2.7064
19:18:04|2.7064
19:18:05|2.7064
19:18:06|2.7064
19:18:07|2.7044
19:18:07|2.7043
19:18:09|2.7063
19:18:11|2.7047
19:18:12|2.7047
19:18:12|2.7059
19:18:14|2.7059
19:18:15|2.7059
19:18:17|2.7032
19:18:17|2.7032
19:18:18|2.7025
19:18:20|2.7018
19:18:21|2.7018
19:18:22|2.7048
19:18:22|2.7048
19:18:23|2.7018
19:18:25|2.7018
19:18:26|2.6983
19:18:27|2.6983
19:18:28|2.698
19:18:29|2.698
19:18:29|2.6961
19:18:30|2.6933
19:18:31|2.6948
19:18:33|2.6933
19:18:33|2.6928
19:18:35|2.6921
19:18:36|2.6914
19:18:36|2.6936
19:18:38|2.6933
19:18:39|2.6933
19:18:39|2.6927
19:18:41|2.6918
19:18:41|2.6904
19:18:44|2.6897
19:18:45|2.691
19:18:45|2.6928
19:18:46|2.6904
19:18:47|2.6904
19:18:48|2.689
19:18:49|2.6926
19:18:50|2.6928
19:18:51|2.6918
19:18:52|2.6918
19:18:53|2.6925
19:18:55|2.6881
19:18:55|2.6873
19:18:56|2.689
19:18:57|2.6889
19:18:58|2.6879
19:18:59|2.6911
19:19:00|2.6868
19:19:01|2.6856
19:19:02|2.6874
19:19:03|2.6874
19:19:04|2.6861
19:19:05|2.6858
19:19:06|2.6858
19:19:07|2.6858
19:19:08|2.6881
19:19:09|2.6897
19:19:11|2.6897
19:19:12|2.6897
19:19:13|2.6901
19:19:14|2.6916
19:19:16|2.6941
19:19:17|2.6915
19:19:17|2.6935
19:19:19|2.6912
19:19:19|2.6941
19:19:21|2.6941
19:19:22|2.6941
19:19:23|2.6926
19:19:24|2.6915
19:19:25|2.6916
19:19:26|2.6916
19:19:27|2.6918
19:19:28|2.6919
19:19:29|2.6917
19:19:30|2.6916
19:19:32|2.6912
19:19:32|2.692
19:19:33|2.6932
19:19:34|2.6932
19:19:35|2.6935
19:19:36|2.6978
19:19:37|2.6972
19:19:38|2.6995
19:19:39|2.6987
19:19:40|2.6987
19:19:41|2.6986
19:19:42|2.6987
19:19:44|2.6986
19:19:45|2.6986
19:19:46|2.6986
19:19:46|2.6986
19:19:47|2.6972
19:19:48|2.6972
19:19:49|2.6972
19:19:50|2.698
19:19:51|2.6972
19:19:53|2.6982
19:19:54|2.6982
19:19:55|2.6982
19:19:55|2.6989
19:19:56|2.6994
19:19:57|2.6994
19:19:58|2.7002
19:19:59|2.7011
19:20:00|2.7004
19:20:01|2.7015
19:20:03|2.7015
19:20:04|2.7015
19:20:04|2.704
19:20:06|2.7039
19:20:07|2.7036
19:20:07|2.7043
19:20:09|2.7043
19:20:10|2.7047
19:20:11|2.7024
19:20:12|2.7044
19:20:14|2.7044
19:20:15|2.7044
19:20:16|2.7044
19:20:16|2.7077
19:20:18|2.7047
19:20:18|2.7047
19:20:20|2.7064
19:20:21|2.7058
19:20:21|2.7066
19:20:23|2.7081
19:20:24|2.7063
19:20:25|2.7081
19:20:25|2.7081
19:20:26|2.7082
19:20:28|2.7082
19:20:30|2.7075
19:20:31|2.7075
19:20:32|2.7075
19:20:32|2.7075
19:20:34|2.7075
19:20:35|2.7081
19:20:35|2.7081
19:20:36|2.7073
19:20:37|2.708
19:20:38|2.708
19:20:40|2.708
19:20:41|2.7086
19:20:41|2.712
19:20:43|2.7123
19:20:43|2.7166
19:20:44|2.7137
19:20:45|2.7124
19:20:47|2.712
19:20:48|2.712
19:20:49|2.712
19:20:50|2.7127
19:20:50|2.712
19:20:51|2.7123
19:20:53|2.7113
19:20:54|2.7105
19:20:55|2.711
19:20:56|2.711
19:20:57|2.711
19:20:58|2.712
19:20:59|2.712
19:21:00|2.712
19:21:00|2.7104
19:21:02|2.7097
19:21:02|2.712
19:21:04|2.7111
19:21:05|2.7111
19:21:06|2.7102
19:21:07|2.7112
19:21:08|2.7112
19:21:08|2.7112
19:21:10|2.7106
19:21:11|2.7106
19:21:11|2.7106
19:21:14|2.7097
19:21:14|2.7097
19:21:16|2.712
19:21:17|2.7112
19:21:18|2.7125
19:21:19|2.7162
19:21:19|2.7148
19:21:22|2.7169
19:21:23|2.7125
19:21:23|2.7125
19:21:24|2.7125
19:21:26|2.7144
19:21:27|2.7138
19:21:27|2.7159
19:21:28|2.7169
19:21:29|2.7166
19:21:31|2.7121
19:21:31|2.7121
19:21:33|2.7134
19:21:33|2.7134
19:21:35|2.7131
19:21:35|2.7141
19:21:37|2.7141
19:21:37|2.7138
19:21:38|2.7138
19:21:40|2.7156
19:21:40|2.7144
19:21:41|2.7139
19:21:42|2.7132
19:21:44|2.7132
19:21:44|2.7132
19:21:45|2.7132
19:21:46|2.7132
19:21:47|2.7149
19:21:48|2.7149
19:21:49|2.7149
19:21:50|2.7141
19:21:51|2.7141
19:21:52|2.7141
19:21:53|2.7141
19:21:54|2.7141
19:21:55|2.7125
19:21:56|2.7134
19:21:58|2.7134
19:21:59|2.7138
19:21:59|2.7143
19:22:00|2.7128
19:22:01|2.7131
19:22:02|2.7131
19:22:04|2.7131
19:22:05|2.7132
19:22:06|2.7132
19:22:06|2.7139
19:22:07|2.7144
19:22:09|2.7144
19:22:09|2.714
19:22:11|2.714
19:22:11|2.713
19:22:12|2.7117
19:22:14|2.7112
19:22:16|2.7112
19:22:17|2.7112
19:22:18|2.7112
19:22:18|2.7112
19:22:20|2.7117
19:22:22|2.7137
19:22:22|2.7124
19:22:24|2.7124
19:22:25|2.7124
19:22:26|2.7126
19:22:26|2.7117
19:22:28|2.714
19:22:29|2.7143
19:22:30|2.7144
19:22:30|2.7158
19:22:31|2.7151
19:22:32|2.7149
19:22:34|2.7179
19:22:35|2.7172
19:22:35|2.7168
19:22:36|2.7167
19:22:37|2.7159
19:22:38|2.7165
19:22:39|2.7111
19:22:40|2.7111
19:22:41|2.7132
19:22:42|2.7125
19:22:44|2.7115
19:22:45|2.7117
19:22:45|2.716
19:22:47|2.716
19:22:47|2.716
19:22:49|2.7166
19:22:49|2.7149
19:22:51|2.7149
19:22:51|2.7155
19:22:53|2.7155
19:22:53|2.7179
19:22:54|2.7182
19:22:55|2.7182
19:22:57|2.7182
19:22:58|2.716
19:22:59|2.7179
19:23:00|2.7166
19:23:00|2.7179
19:23:01|2.7179
19:23:03|2.7194
19:23:04|2.7178
19:23:04|2.7178
19:23:05|2.7178
19:23:07|2.7182
19:23:08|2.7182
19:23:08|2.7187
19:23:10|2.7189
19:23:11|2.7189
19:23:11|2.7189
19:23:12|2.7189
19:23:14|2.7189
19:23:15|2.7189
19:23:16|2.7193
19:23:17|2.7192
19:23:19|2.7193
19:23:19|2.7197
19:23:20|2.7198
19:23:21|2.72
19:23:23|2.7192
19:23:24|2.7189
19:23:24|2.7191
19:23:25|2.719
19:23:27|2.7189
19:23:28|2.7189
19:23:28|2.7198
19:23:30|2.7198
19:23:31|2.7198
19:23:32|2.7199
19:23:32|2.7197
19:23:33|2.7197
19:23:35|2.7225
19:23:35|2.7211
19:23:37|2.7211
19:23:38|2.7225
19:23:38|2.7225
19:23:39|2.7237
19:23:40|2.7224
19:23:42|2.7229
19:23:42|2.7225
19:23:43|2.7225
19:23:44|2.7225
19:23:45|2.7225
19:23:46|2.7226
19:23:47|2.7226
19:23:48|2.7226
19:23:49|2.7226
19:23:50|2.7225
19:23:51|2.7225
19:23:53|2.7225
19:23:54|2.7225
19:23:54|2.7225
19:23:55|2.7225
19:23:57|2.7225
19:23:57|2.7234
19:23:58|2.7234
19:24:00|2.7241
19:24:01|2.7227
19:24:01|2.7227
19:24:02|2.7227
19:24:04|2.7235
19:24:04|2.7235
19:24:05|2.7235
19:24:07|2.7225
19:24:07|2.7225
19:24:09|2.7235
19:24:09|2.7235
19:24:10|2.7241
19:24:12|2.7243
19:24:13|2.7243
19:24:13|2.7253
19:24:14|2.7243
19:24:16|2.7237
19:24:17|2.7225
19:24:19|2.7204
19:24:20|2.7204
19:24:20|2.7204
19:24:22|2.7204
19:24:23|2.7231
19:24:24|2.7239
19:24:25|2.7239
19:24:26|2.7239
19:24:26|2.7239
19:24:28|2.7234
19:24:29|2.7234
19:24:30|2.7234
19:24:31|2.7234
19:24:32|2.7234
19:24:33|2.7246
19:24:34|2.7246
19:24:35|2.7234
19:24:36|2.7271
19:24:37|2.7249
19:24:38|2.7249
19:24:39|2.7277
19:24:40|2.7264
19:24:41|2.7264
19:24:42|2.73
19:24:43|2.7256
19:24:44|2.73
19:24:45|2.7273
19:24:46|2.7257
19:24:47|2.7269
19:24:48|2.7272
19:24:49|2.7267
19:24:50|2.7257
19:24:51|2.7252
19:24:52|2.7238
19:24:53|2.7234
19:24:54|2.7234
19:24:55|2.7249
19:24:56|2.7249
19:24:57|2.7288
19:24:58|2.7288
19:24:59|2.7288
19:25:00|2.7288
19:25:01|2.7282
19:25:02|2.7282
19:25:03|2.7278
19:25:04|2.7278
19:25:05|2.7278
19:25:06|2.7295
19:25:07|2.7295
19:25:08|2.7295
19:25:09|2.7269
19:25:10|2.73
19:25:11|2.7293
19:25:12|2.7279
19:25:13|2.7287
19:25:14|2.7287
19:25:15|2.7262
19:25:16|2.7286
19:25:17|2.727
19:25:18|2.727
19:25:19|2.7307
19:25:20|2.7277
19:25:21|2.7254
19:25:22|2.728
19:25:23|2.7246
19:25:25|2.7246
19:25:26|2.7229
19:25:26|2.7226
19:25:28|2.7211
19:25:29|2.7211
19:25:29|2.7211
19:25:31|2.7226
19:25:32|2.7226
19:25:32|2.7226
19:25:34|2.7226
19:25:36|2.7239
19:25:36|2.7211
19:25:38|2.7202
19:25:39|2.7202
19:25:39|2.7202
19:25:40|2.7188
19:25:41|2.7188
19:25:42|2.7201
19:25:44|2.7172
19:25:44|2.7193
19:25:46|2.7179
19:25:47|2.7179
19:25:48|2.7201
19:25:49|2.7201
19:25:49|2.7202
19:25:50|2.724
19:25:52|2.7235
19:25:53|2.7224
19:25:54|2.7218
19:25:55|2.7224
19:25:56|2.7224
19:25:56|2.7217
19:25:58|2.7235
19:25:58|2.7232
19:26:00|2.7221
19:26:00|2.7221
19:26:02|2.7222
19:26:03|2.7233
19:26:03|2.7222
19:26:05|2.724
19:26:05|2.7251
19:26:07|2.7267
19:26:07|2.7267
19:26:09|2.725
19:26:10|2.725
19:26:11|2.7258
19:26:12|2.7249
19:26:13|2.7249
19:26:14|2.7268
19:26:15|2.7265
19:26:16|2.7261
19:26:17|2.7271
19:26:18|2.7254
19:26:19|2.7254
19:26:20|2.7254
19:26:22|2.728
19:26:22|2.728
19:26:24|2.728
19:26:25|2.7279
19:26:25|2.7281
19:26:26|2.7281
19:26:28|2.729
19:26:29|2.7279
19:26:30|2.7256
19:26:31|2.726
19:26:32|2.7255
19:26:33|2.7254
19:26:34|2.7254
19:26:35|2.7258
19:26:36|2.7258
19:26:37|2.7249
19:26:38|2.7235
19:26:39|2.7244
19:26:40|2.724
19:26:41|2.724
19:26:42|2.7238
19:26:43|2.7238
19:26:44|2.7238
19:26:45|2.7238
19:26:46|2.7238
19:26:47|2.7267
19:26:48|2.7284
19:26:49|2.7282
19:26:51|2.7282
19:26:51|2.7295
19:26:53|2.7295
19:26:53|2.7257
19:26:54|2.7255
19:26:55|2.725
19:26:56|2.725
19:26:58|2.725
19:26:58|2.7257
19:26:59|2.7268
19:27:01|2.7268
19:27:01|2.7255
19:27:02|2.7267
19:27:03|2.7252
19:27:05|2.7252
19:27:05|2.7259
19:27:07|2.7259
19:27:08|2.7236
19:27:09|2.7219
19:27:10|2.7219
19:27:11|2.7219
19:27:12|2.7201
19:27:12|2.7188
19:27:14|2.718
19:27:15|2.7188
19:27:15|2.7184
19:27:17|2.7177
19:27:17|2.7173
19:27:19|2.7176
19:27:21|2.7177
19:27:21|2.7177
19:27:23|2.7143
19:27:24|2.7121
19:27:25|2.7177
19:27:25|2.7194
19:27:26|2.7194
19:27:28|2.7212
19:27:29|2.7191
19:27:30|2.7191
19:27:31|2.7207
19:27:32|2.7207
19:27:33|2.7232
19:27:34|2.7207
19:27:35|2.7221
19:27:36|2.7221
19:27:37|2.7244
19:27:38|2.7244
19:27:39|2.7235
19:27:40|2.7204
19:27:41|2.7204
19:27:42|2.7204
19:27:43|2.7226
19:27:44|2.7202
19:27:45|2.72
19:27:46|2.72
19:27:47|2.722
19:27:48|2.722
19:27:49|2.722
19:27:50|2.7215
19:27:51|2.722
19:27:52|2.7225
19:27:53|2.7225
19:27:54|2.7225
19:27:55|2.7249
19:27:57|2.724
19:27:58|2.7229
19:27:58|2.7253
19:27:59|2.7253
19:28:01|2.7254
19:28:02|2.7254
19:28:03|2.7255
19:28:04|2.7255
19:28:05|2.7255
19:28:06|2.7255
19:28:06|2.7235
19:28:07|2.7235
19:28:10|2.7242
19:28:10|2.724
19:28:11|2.724
19:28:12|2.7239
19:28:14|2.7242
19:28:14|2.7242
19:28:15|2.7242
19:28:16|2.7242
19:28:17|2.7246
19:28:18|2.7246
19:28:20|2.725
19:28:21|2.7252
19:28:22|2.7253
19:28:23|2.7253
19:28:24|2.7261
19:28:25|2.7267
19:28:26|2.7267
19:28:27|2.7254
19:28:28|2.725
19:28:29|2.7264
19:28:30|2.7267
19:28:31|2.7267
19:28:32|2.7267
19:28:33|2.7267
19:28:34|2.7267
19:28:35|2.7261
19:28:36|2.7266
19:28:37|2.7265
19:28:38|2.7265
19:28:39|2.7265
19:28:40|2.7265
19:28:41|2.7265
19:28:42|2.7266
19:28:43|2.7282
19:28:44|2.7281
19:28:45|2.7295
19:28:46|2.7295
19:28:47|2.7295
19:28:48|2.7286
19:28:50|2.7294
19:28:51|2.7294
19:28:51|2.7288
19:28:52|2.7288
19:28:53|2.7266
19:28:54|2.7276
19:28:55|2.7276
19:28:56|2.7276
19:28:57|2.7276
19:28:58|2.7275
19:28:59|2.727
19:29:00|2.727
19:29:01|2.7262
19:29:02|2.726
19:29:03|2.726
19:29:04|2.7265
19:29:05|2.724
19:29:06|2.7251
19:29:07|2.7251
19:29:08|2.7251
19:29:09|2.7251
19:29:10|2.7251
19:29:11|2.7272
19:29:12|2.7272
19:29:14|2.7272
19:29:15|2.7291
19:29:15|2.7278
19:29:16|2.7278
19:29:17|2.7272
19:29:18|2.7272
19:29:20|2.7256
19:29:21|2.7256
19:29:23|2.7256
19:29:24|2.7263
19:29:24|2.7263
19:29:26|2.7274
19:29:27|2.7269
19:29:28|2.7269
19:29:28|2.7282
19:29:29|2.7282
19:29:31|2.7282
19:29:32|2.7278
19:29:33|2.7278
19:29:34|2.7278
19:29:34|2.7278
19:29:35|2.7278
19:29:36|2.7278
19:29:37|2.7289
19:29:38|2.728
19:29:39|2.728
19:29:40|2.7282
19:29:41|2.7281
19:29:43|2.7281
19:29:43|2.7281
19:29:45|2.7281
19:29:45|2.7281
19:29:47|2.7281
19:29:47|2.7297
19:29:48|2.7297
19:29:50|2.7297
19:29:50|2.7297
19:29:52|2.7297
19:29:52|2.7297
19:29:54|2.7297
19:29:55|2.7284
19:29:56|2.7284
19:29:57|2.7298
19:29:58|2.7289
19:29:59|2.7289
19:29:59|2.7289
19:30:00|2.7289
19:30:02|2.7291
19:30:03|2.7297
19:30:04|2.7301
19:30:04|2.7301
19:30:05|2.7301
19:30:06|2.7301
19:30:07|2.7301
19:30:08|2.728
19:30:09|2.728
19:30:10|2.7301
19:30:11|2.7298
19:30:12|2.7298
19:30:14|2.7298
19:30:15|2.73
19:30:16|2.7297
19:30:16|2.7297
19:30:18|2.7297
19:30:19|2.7297
19:30:19|2.7297
19:30:20|2.7319
19:30:22|2.7356
19:30:24|2.7362
19:30:25|2.7358
19:30:26|2.7355
19:30:27|2.738
19:30:27|2.7369
19:30:29|2.7358
19:30:30|2.7362
19:30:31|2.7362
19:30:32|2.7369
19:30:33|2.7369
19:30:34|2.7364
19:30:35|2.7367
19:30:36|2.7345
19:30:37|2.735
19:30:37|2.7343
19:30:39|2.7327
19:30:40|2.7323
19:30:41|2.7322
19:30:42|2.7322
19:30:42|2.734
19:30:44|2.7332
19:30:45|2.7324
19:30:46|2.7333
19:30:47|2.7322
19:30:48|2.7333
19:30:49|2.7322
19:30:50|2.7322
19:30:51|2.7329
19:30:52|2.7337
19:30:53|2.7339
19:30:54|2.7339
19:30:55|2.7339
19:30:56|2.7338
19:30:57|2.7337
19:30:58|2.7337
19:30:59|2.7336
19:31:00|2.7336
19:31:01|2.7336
19:31:02|2.7336
19:31:03|2.7336
19:31:04|2.7336
19:31:05|2.7336
19:31:06|2.7324
19:31:08|2.7301
19:31:09|2.7297
19:31:09|2.7297
19:31:10|2.7311
19:31:12|2.7302
19:31:12|2.7298
19:31:13|2.7297
19:31:14|2.7297
19:31:16|2.7297
19:31:17|2.7297
19:31:18|2.7289
19:31:19|2.7296
19:31:20|2.73
19:31:21|2.7285
19:31:21|2.7296
19:31:24|2.7295
19:31:25|2.7272
19:31:26|2.7285
19:31:27|2.7281
19:31:27|2.7285
19:31:29|2.7265
19:31:31|2.7265
19:31:32|2.727
19:31:32|2.7281
19:31:34|2.7296
19:31:34|2.7296
19:31:36|2.7296
19:31:36|2.7295
19:31:37|2.7296
19:31:38|2.7263
19:31:39|2.7293
19:31:40|2.7296
19:31:41|2.7288
19:31:42|2.7288
19:31:43|2.7295
19:31:44|2.7296
19:31:45|2.7296
19:31:46|2.7296
19:31:48|2.7285
19:31:48|2.7285
19:31:49|2.7285
19:31:50|2.7285
19:31:51|2.7288
19:31:52|2.7285
19:31:54|2.7285
19:31:54|2.7285
19:31:55|2.7312
19:31:56|2.7314
19:31:57|2.7299
19:31:58|2.731
19:31:59|2.7303
19:32:00|2.7303
19:32:01|2.7303
19:32:02|2.7307
19:32:03|2.7293
19:32:04|2.7293
19:32:06|2.7268
19:32:06|2.7268
19:32:07|2.7279
19:32:08|2.7271
19:32:09|2.7271
19:32:11|2.7271
19:32:12|2.7264
19:32:13|2.7264
19:32:13|2.7244
19:32:14|2.7231
19:32:15|2.7239
19:32:16|2.7207
19:32:18|2.7229
19:32:18|2.718
19:32:19|2.718
19:32:21|2.7175
19:32:21|2.7166
19:32:22|2.7148
19:32:24|2.7151
19:32:26|2.7144
19:32:26|2.7125
19:32:28|2.7134
19:32:28|2.7139
19:32:30|2.7147
19:32:31|2.7143
19:32:32|2.7155
19:32:33|2.7157
19:32:34|2.7164
19:32:35|2.7164
19:32:36|2.7164
19:32:37|2.7162
19:32:38|2.7163
19:32:39|2.7172
19:32:40|2.72
19:32:41|2.7187
19:32:42|2.7191
19:32:43|2.7191
19:32:44|2.7191
19:32:45|2.7175
19:32:46|2.7175
19:32:47|2.7194
19:32:48|2.7187
19:32:49|2.7187
19:32:50|2.7201
19:32:51|2.7191
19:32:52|2.7199
19:32:53|2.7202
19:32:54|2.7202
19:32:55|2.72
19:32:57|2.727
19:32:57|2.727
19:32:58|2.727
19:32:59|2.727
19:33:01|2.727
19:33:01|2.7259
19:33:02|2.7259
19:33:03|2.727
19:33:04|2.727
19:33:05|2.7271
19:33:06|2.7291
19:33:07|2.7274
19:33:08|2.7241
19:33:10|2.7241
19:33:10|2.7241
19:33:11|2.7241
19:33:12|2.7241
19:33:14|2.7355
19:33:15|2.7279
19:33:15|2.7201
19:33:16|2.7234
19:33:17|2.7226
19:33:18|2.7241
19:33:19|2.7235
19:33:21|2.7235
19:33:21|2.723
19:33:23|2.7238
19:33:23|2.7266
19:33:25|2.7261
19:33:27|2.7272
19:33:27|2.7297
19:33:29|2.7268
19:33:30|2.7281
19:33:31|2.7295
19:33:32|2.7297
19:33:33|2.73
19:33:34|2.7363
19:33:35|2.7431
19:33:35|2.7403
19:33:37|2.7424
19:33:37|2.7463
19:33:39|2.7472
19:33:39|2.7456
19:33:40|2.7472
19:33:42|2.749
19:33:42|2.7493
19:33:43|2.75
19:33:45|2.7497
19:33:46|2.7475
19:33:47|2.7506
19:33:48|2.7478
19:33:49|2.7483
19:33:49|2.7493
19:33:51|2.7492
19:33:51|2.7492
19:33:52|2.749
19:33:55|2.7496
19:33:55|2.7502
19:33:56|2.7512
19:33:57|2.7515
19:33:58|2.7513
19:33:59|2.7513
19:34:00|2.7513
19:34:01|2.7512
19:34:02|2.7513
19:34:03|2.7489
19:34:04|2.7516
19:34:06|2.7523
19:34:06|2.7517
19:34:07|2.7516
19:34:08|2.7503
19:34:09|2.7504
19:34:10|2.7514
19:34:11|2.7536
19:34:13|2.7601
19:34:13|2.7614
19:34:14|2.7623
19:34:15|2.7626
19:34:16|2.7667
19:34:17|2.7681
19:34:18|2.7704
19:34:19|2.7673
19:34:20|2.78
19:34:21|2.7812
19:34:22|2.7846
19:34:23|2.7846
19:34:25|2.7863
19:34:26|2.7837
19:34:28|2.7846
19:34:29|2.7821
19:34:29|2.7837
19:34:31|2.7834
19:34:32|2.7814
19:34:33|2.7837
19:34:34|2.7817
19:34:35|2.7829
19:34:36|2.7805
19:34:37|2.7804
19:34:38|2.7822
19:34:39|2.7804
19:34:40|2.7812
19:34:41|2.7833
19:34:42|2.7805
19:34:43|2.7805
19:34:44|2.7815
19:34:45|2.7805
19:34:46|2.7805
19:34:47|2.7806
19:34:48|2.7805
19:34:49|2.7816
19:34:50|2.7859
19:34:51|2.7856
19:34:52|2.7861
19:34:53|2.7884
19:34:54|2.7825
19:34:55|2.7827
19:34:56|2.7832
19:34:57|2.7805
19:34:58|2.7825
19:34:59|2.7825
19:35:00|2.7828
19:35:01|2.7837
19:35:02|2.7831
19:35:03|2.7847
19:35:04|2.7848
19:35:05|2.7844
19:35:06|2.7847
19:35:07|2.7806
19:35:08|2.7805
19:35:09|2.7823
19:35:10|2.7817
19:35:11|2.7821
19:35:12|2.7815
19:35:13|2.7828
19:35:14|2.7821
19:35:15|2.7815
19:35:16|2.7821
19:35:17|2.7821
19:35:18|2.782
19:35:19|2.7819
19:35:20|2.7823
19:35:21|2.7821
19:35:22|2.7821
19:35:23|2.7825
19:35:24|2.7843
19:35:26|2.7831
19:35:27|2.7861
19:35:28|2.7846
19:35:28|2.7846
19:35:30|2.7927
19:35:31|2.7921
19:35:33|2.7928
19:35:33|2.7927
19:35:35|2.7933
19:35:36|2.7922
19:35:37|2.7938
19:35:38|2.7938
19:35:39|2.793
19:35:39|2.7938
19:35:40|2.7893
19:35:41|2.794
19:35:42|2.7939
19:35:43|2.7929
19:35:44|2.7929
19:35:45|2.794
19:35:46|2.7935
19:35:47|2.7947
19:35:48|2.7968
19:35:50|2.7958
19:35:50|2.7935
19:35:52|2.7935
19:35:53|2.7912
19:35:53|2.793
19:35:55|2.7909
19:35:55|2.7926
19:35:56|2.7904
19:35:57|2.792
19:35:59|2.7919
19:35:59|2.7905
19:36:01|2.7917
19:36:02|2.792
19:36:03|2.792
19:36:04|2.7904
19:36:04|2.79
19:36:06|2.79
19:36:06|2.7901
19:36:07|2.7915
19:36:08|2.795
19:36:09|2.7936
19:36:11|2.7934
19:36:12|2.7929
19:36:12|2.7932
19:36:14|2.7974
19:36:15|2.7955
19:36:15|2.7993
19:36:17|2.7981
19:36:18|2.8004
19:36:18|2.7992
19:36:20|2.8008
19:36:21|2.8067
19:36:21|2.8033
19:36:23|2.8073
19:36:24|2.8093
19:36:25|2.808
19:36:26|2.8082
19:36:27|2.8106
19:36:28|2.81
19:36:30|2.8035
19:36:30|2.8035
19:36:32|2.8012
19:36:32|2.805
19:36:33|2.8058
19:36:34|2.8056
19:36:35|2.8062
19:36:37|2.8016
19:36:39|2.8103
19:36:40|2.8072
19:36:41|2.8118
19:36:41|2.8124
19:36:42|2.8118
19:36:43|2.8098
19:36:45|2.8119
19:36:45|2.8114
19:36:46|2.8127
19:36:47|2.8158
19:36:48|2.8144
19:36:49|2.812
19:36:50|2.813
19:36:51|2.8103
19:36:52|2.8203
19:36:53|2.8208
19:36:55|2.8233
19:36:55|2.821
19:36:56|2.8243
19:36:57|2.8272
19:36:58|2.8227
19:36:59|2.8188
19:37:01|2.8276
19:37:02|2.8243
19:37:02|2.8252
19:37:03|2.8238
19:37:05|2.8247
19:37:06|2.818
19:37:06|2.8214
19:37:08|2.8241
19:37:09|2.8203
19:37:10|2.817
19:37:11|2.8208
19:37:11|2.8181
19:37:12|2.8177
19:37:14|2.8151
19:37:15|2.8127
19:37:16|2.8144
19:37:16|2.8152
19:37:17|2.8152
19:37:19|2.8128
19:37:20|2.8139
19:37:21|2.8122
19:37:21|2.8143
19:37:22|2.8148
19:37:24|2.8148
19:37:25|2.8146
19:37:25|2.8152
19:37:27|2.8159
19:37:28|2.8144
19:37:30|2.8136
19:37:31|2.8115
19:37:33|2.8133
19:37:34|2.8131
19:37:35|2.8152
19:37:37|2.8168
19:37:37|2.8158
19:37:38|2.8146
19:37:39|2.8182
19:37:40|2.8179
19:37:42|2.8196
19:37:43|2.8188
19:37:44|2.8177
19:37:45|2.8178
19:37:46|2.8152
19:37:47|2.8138
19:37:48|2.8148
19:37:49|2.8139
19:37:50|2.8137
19:37:51|2.8137
19:37:52|2.8138
19:37:53|2.812
19:37:54|2.8162
19:37:55|2.8169
19:37:56|2.8141
19:37:57|2.8162
19:37:58|2.8158
19:37:59|2.8156
19:38:00|2.8152
19:38:01|2.8177
19:38:02|2.8176
19:38:03|2.8122
19:38:04|2.8104
19:38:05|2.8104
19:38:06|2.8105
19:38:07|2.8151
19:38:09|2.8114
19:38:09|2.8117
19:38:10|2.8093
19:38:11|2.8104
19:38:12|2.8119
19:38:14|2.812
19:38:14|2.8629
19:38:15|2.8458
19:38:16|2.8345
19:38:17|2.8283
19:38:19|2.8311
19:38:19|2.8276
19:38:20|2.831
19:38:21|2.8332
19:38:23|2.8379
19:38:23|2.8391
19:38:25|2.8381
19:38:25|2.8458
19:38:26|2.8413
19:38:27|2.8458
19:38:28|2.8439
19:38:29|2.8416
19:38:31|2.8401
19:38:32|2.8381
19:38:33|2.8395
19:38:34|2.8478
19:38:35|2.8516
19:38:35|2.852
19:38:37|2.8427
19:38:38|2.8463
19:38:39|2.8453
19:38:40|2.8449
19:38:41|2.8401
19:38:42|2.8418
19:38:43|2.8387
19:38:44|2.8383
19:38:45|2.846
19:38:46|2.8521
19:38:47|2.8549
19:38:48|2.847
19:38:49|2.8477
19:38:50|2.8508
19:38:51|2.8454
19:38:52|2.8462
19:38:53|2.8465
19:38:54|2.8437
19:38:55|2.8425
19:38:56|2.8468
19:38:58|2.8492
19:38:59|2.8462
19:39:00|2.8448
19:39:00|2.8443
19:39:01|2.8433
19:39:03|2.8445
19:39:03|2.8401
19:39:05|2.8401
19:39:06|2.8439
19:39:07|2.8442
19:39:07|2.8442
19:39:09|2.8424
19:39:10|2.84
19:39:11|2.84
19:39:12|2.8346
19:39:12|2.8369
19:39:14|2.8359
19:39:15|2.8393
19:39:16|2.8368
19:39:17|2.8393
19:39:18|2.8351
19:39:19|2.8376
19:39:20|2.8355
19:39:21|2.838
19:39:22|2.8392
19:39:23|2.8406
19:39:24|2.8441
19:39:25|2.8383
19:39:26|2.8373
19:39:27|2.8361
19:39:28|2.838
19:39:29|2.838
19:39:30|2.8431
19:39:32|2.8414
19:39:33|2.84
19:39:33|2.8416
19:39:35|2.8413
19:39:36|2.8436
19:39:37|2.84
19:39:37|2.838
19:39:39|2.8399
19:39:41|2.8427
19:39:41|2.846
19:39:42|2.8442
19:39:44|2.8514
19:39:45|2.8545
19:39:45|2.8521
19:39:46|2.8516
19:39:47|2.8522
19:39:48|2.8522
19:39:50|2.8504
19:39:51|2.8459
19:39:51|2.8453
19:39:53|2.8445
19:39:53|2.8455
19:39:55|2.8635
19:39:56|2.8614
19:39:57|2.8623
19:39:58|2.8623
19:39:59|2.8632
19:40:00|2.8624
19:40:01|2.8596
19:40:03|2.8552
19:40:03|2.8616
19:40:04|2.8658
19:40:05|2.8623
19:40:06|2.8617
19:40:07|2.8669
19:40:08|2.8655
19:40:09|2.865
19:40:11|2.8648
19:40:11|2.8653
19:40:12|2.8655
19:40:13|2.8648
19:40:14|2.8589
19:40:15|2.8575
19:40:16|2.8574
19:40:18|2.8538
19:40:18|2.8587
19:40:20|2.859
19:40:20|2.8563
19:40:22|2.8563
19:40:23|2.8558
19:40:23|2.8551
19:40:24|2.8544
19:40:25|2.8485
19:40:26|2.8521
19:40:27|2.8464
19:40:28|2.8447
19:40:30|2.8456
19:40:31|2.8447
19:40:31|2.8484
19:40:32|2.8483
19:40:34|2.8521
19:40:35|2.8477
19:40:36|2.8484
19:40:38|2.8467
19:40:38|2.8459
19:40:40|2.8457
19:40:41|2.8459
19:40:42|2.847
19:40:42|2.8466
19:40:44|2.8486
19:40:44|2.8487
19:40:45|2.8487
19:40:46|2.8478
19:40:47|2.8481
19:40:48|2.8481
19:40:49|2.8474
19:40:51|2.8474
19:40:51|2.8486
19:40:53|2.8473
19:40:53|2.849
19:40:54|2.8498
19:40:56|2.8491
19:40:57|2.8493
19:40:58|2.8483
19:40:59|2.8516
19:41:00|2.8527
19:41:01|2.8519
19:41:02|2.8505
19:41:03|2.8527
19:41:04|2.854
19:41:05|2.854
19:41:06|2.8543
19:41:07|2.8537
19:41:08|2.8517
19:41:09|2.852
19:41:10|2.8515
19:41:12|2.8496
19:41:12|2.8481
19:41:14|2.8502
19:41:14|2.8507
19:41:15|2.8473
19:41:16|2.8456
19:41:17|2.8463
19:41:18|2.8455
19:41:19|2.8455
19:41:20|2.8476
19:41:21|2.8486
19:41:22|2.8455
19:41:24|2.8461
19:41:24|2.8451
19:41:26|2.8441
19:41:26|2.8474
19:41:27|2.8472
19:41:29|2.8465
19:41:29|2.8462
19:41:30|2.8479
19:41:32|2.848
19:41:34|2.8482
19:41:35|2.848
19:41:36|2.8494
19:41:37|2.8465
19:41:37|2.8492
19:41:39|2.8468
19:41:40|2.8458
19:41:41|2.8443
19:41:42|2.8445
19:41:43|2.843
19:41:44|2.8444
19:41:45|2.8425
19:41:45|2.845
19:41:47|2.845
19:41:48|2.8478
19:41:49|2.848
19:41:50|2.8478
19:41:51|2.848
19:41:52|2.8444
19:41:53|2.8444
19:41:54|2.8463
19:41:55|2.8463
19:41:56|2.8444
19:41:57|2.8455
19:41:58|2.8457
19:41:59|2.8447
19:42:00|2.8425
19:42:01|2.8431
19:42:02|2.8407
19:42:03|2.844
19:42:04|2.8411
19:42:05|2.8409
19:42:06|2.8392
19:42:07|2.8381
19:42:08|2.8361
19:42:09|2.8346
19:42:10|2.832
19:42:11|2.83
19:42:12|2.8284
19:42:13|2.8276
19:42:14|2.8281
19:42:15|2.8299
19:42:16|2.8283
19:42:18|2.828
19:42:18|2.8294
19:42:19|2.8277
19:42:20|2.8277
19:42:21|2.8257
19:42:22|2.8249
19:42:23|2.8225
19:42:24|2.8238
19:42:25|2.8244
19:42:26|2.8238
19:42:27|2.8255
19:42:28|2.8232
19:42:29|2.8237
19:42:30|2.8239
19:42:31|2.8233
19:42:32|2.8243
19:42:34|2.827
19:42:36|2.8254
19:42:37|2.8257
19:42:38|2.8257
19:42:39|2.8257
19:42:40|2.8243
19:42:41|2.8238
19:42:42|2.8263
19:42:43|2.8251
19:42:44|2.8251
19:42:45|2.8251
19:42:46|2.8251
19:42:47|2.8251
19:42:48|2.8254
19:42:49|2.8259
19:42:50|2.8259
19:42:51|2.8262
19:42:52|2.8262
19:42:54|2.8262
19:42:54|2.827
19:42:55|2.8261
19:42:56|2.8261
19:42:58|2.8255
19:42:58|2.8262
19:42:59|2.827
19:43:01|2.825
19:43:02|2.8247
19:43:02|2.8233
19:43:03|2.8234
19:43:04|2.8205
19:43:05|2.8238
19:43:07|2.8251
19:43:08|2.8221
19:43:09|2.8225
19:43:10|2.825
19:43:11|2.8223
19:43:11|2.8212
19:43:13|2.8158
19:43:13|2.8124
19:43:15|2.8084
19:43:16|2.8109
19:43:16|2.8096
19:43:18|2.8123
19:43:19|2.8116
19:43:20|2.8136
19:43:20|2.8141
19:43:21|2.8136
19:43:23|2.8167
19:43:24|2.8175
19:43:25|2.8175
19:43:26|2.8172
19:43:27|2.8172
19:43:28|2.8176
19:43:29|2.8176
19:43:29|2.8175
19:43:31|2.8156
19:43:32|2.8166
19:43:33|2.8149
19:43:33|2.8129
19:43:34|2.8124
19:43:37|2.8118
19:43:38|2.8102
19:43:39|2.8127
19:43:40|2.8123
19:43:41|2.8127
19:43:42|2.8122
19:43:43|2.815
19:43:44|2.8146
19:43:45|2.8136
19:43:46|2.8118
19:43:47|2.8122
19:43:48|2.8115
19:43:49|2.8116
19:43:50|2.8101
19:43:51|2.8101
19:43:52|2.8084
19:43:53|2.8134
19:43:54|2.8104
19:43:55|2.8144
19:43:57|2.8125
19:43:58|2.816
19:43:59|2.813
19:44:00|2.8152
19:44:01|2.8152
19:44:02|2.815
19:44:03|2.8148
19:44:04|2.8167
19:44:05|2.8152
19:44:05|2.8142
19:44:07|2.8142
19:44:07|2.8167
19:44:09|2.8175
19:44:10|2.8199
19:44:11|2.8198
19:44:11|2.8178
19:44:13|2.8178
19:44:14|2.8178
19:44:15|2.817
19:44:16|2.817
19:44:17|2.817
19:44:18|2.8156
19:44:19|2.8148
19:44:20|2.81
19:44:21|2.8101
19:44:22|2.8091
19:44:23|2.8124
19:44:24|2.811
19:44:25|2.8104
19:44:26|2.8118
19:44:27|2.8164
19:44:28|2.8137
19:44:29|2.8124
19:44:30|2.8129
19:44:31|2.8122
19:44:32|2.81
19:44:33|2.8101
19:44:34|2.811
19:44:35|2.8092
19:44:36|2.8095
19:44:37|2.8098
19:44:39|2.8092
19:44:40|2.8096
19:44:41|2.81
19:44:41|2.8085
19:44:42|2.8085
19:44:44|2.8102
19:44:44|2.8099
19:44:45|2.8123
19:44:47|2.8117
19:44:47|2.8119
19:44:49|2.81
19:44:49|2.81
19:44:51|2.811
19:44:52|2.812
19:44:53|2.811
19:44:53|2.81
19:44:54|2.81
19:44:56|2.81
19:44:57|2.81
19:44:58|2.8103
19:44:59|2.8109
19:44:59|2.81
19:45:00|2.8107
19:45:02|2.8097
19:45:03|2.8122
19:45:04|2.8105
19:45:05|2.8095
19:45:06|2.81
19:45:06|2.81
19:45:08|2.8124
19:45:09|2.8122
19:45:09|2.8118
19:45:11|2.8177
19:45:12|2.82
19:45:12|2.8224
19:45:14|2.8212
19:45:14|2.8247
19:45:15|2.8222
19:45:17|2.8244
19:45:18|2.8238
19:45:19|2.8231
19:45:19|2.8238
19:45:21|2.8238
19:45:22|2.8224
19:45:23|2.823
19:45:23|2.8224
19:45:24|2.8222
19:45:26|2.8217
19:45:27|2.8208
19:45:28|2.8204
19:45:29|2.8222
19:45:30|2.8222
19:45:31|2.8221
19:45:31|2.8259
19:45:33|2.8248
19:45:34|2.827
19:45:35|2.827
19:45:35|2.8276
19:45:37|2.8282
19:45:39|2.8278
19:45:40|2.8278
19:45:41|2.8276
19:45:42|2.8278
19:45:43|2.8278
19:45:44|2.8297
19:45:45|2.8266
19:45:46|2.8251
19:45:47|2.824
19:45:48|2.8238
19:45:49|2.822
19:45:50|2.8215
19:45:51|2.821
19:45:52|2.82
19:45:54|2.8213
19:45:55|2.822
19:45:56|2.8235
19:45:57|2.8235
19:45:57|2.8228
19:45:58|2.8224
19:46:00|2.8205
19:46:00|2.8186
19:46:02|2.8199
19:46:02|2.8206
19:46:04|2.8203
19:46:05|2.8203
19:46:05|2.8211
19:46:06|2.82
19:46:07|2.8206
19:46:08|2.8206
19:46:09|2.8206
19:46:11|2.82
19:46:11|2.8199
19:46:13|2.8174
19:46:13|2.8174
19:46:15|2.8161
19:46:15|2.8154
19:46:16|2.8139
19:46:17|2.8119
19:46:18|2.8119
19:46:20|2.8119
19:46:21|2.8118
19:46:22|2.814
19:46:22|2.8139
19:46:24|2.812
19:46:25|2.8122
19:46:26|2.8115
19:46:26|2.8121
19:46:28|2.8118
19:46:29|2.8124
19:46:29|2.8134
19:46:31|2.8134
19:46:32|2.8134
19:46:33|2.8134
19:46:34|2.8134
19:46:35|2.8145
19:46:36|2.8132
19:46:36|2.8132
19:46:38|2.8115
19:46:40|2.8115
19:46:41|2.8111
19:46:41|2.8134
19:46:43|2.8152
19:46:44|2.8136
19:46:45|2.8134
19:46:45|2.8134
19:46:46|2.8134
19:46:47|2.8143
19:46:49|2.8143
19:46:49|2.8128
19:46:51|2.8152
19:46:52|2.8158
19:46:53|2.8158
19:46:54|2.8158
19:46:54|2.8219
19:46:56|2.8209
19:46:56|2.825
19:46:58|2.8238
19:46:59|2.8238
19:47:00|2.826
19:47:01|2.825
19:47:01|2.827
19:47:03|2.827
19:47:04|2.827
19:47:05|2.8292
19:47:06|2.8261
19:47:06|2.8269
19:47:08|2.8282
19:47:09|2.8283
19:47:10|2.83
19:47:10|2.83
19:47:12|2.83
19:47:12|2.8295
19:47:14|2.83
19:47:14|2.83
19:47:16|2.8296
19:47:17|2.8303
19:47:18|2.8297
19:47:19|2.8324
19:47:19|2.8293
19:47:21|2.829
19:47:22|2.8301
19:47:23|2.8291
19:47:24|2.829
19:47:24|2.8288
19:47:25|2.83
19:47:27|2.8288
19:47:27|2.8293
19:47:29|2.8271
19:47:31|2.8263
19:47:31|2.8264
19:47:33|2.8264
19:47:33|2.8264
19:47:34|2.8268
19:47:36|2.8266
19:47:36|2.8267
19:47:37|2.826
19:47:39|2.8252
19:47:41|2.823
19:47:42|2.8226
19:47:43|2.8231
19:47:45|2.8225
19:47:46|2.8215
19:47:47|2.8215
19:47:48|2.8213
19:47:48|2.8223
19:47:49|2.8223
19:47:50|2.8208
19:47:51|2.8215
19:47:52|2.8176
19:47:54|2.8207
19:47:55|2.8214
19:47:55|2.8237
19:47:56|2.8194
19:47:57|2.8215
19:47:58|2.8195
19:47:59|2.82
19:48:01|2.82
19:48:01|2.82
19:48:03|2.8186
19:48:03|2.8185
19:48:05|2.8191
19:48:06|2.8182
19:48:07|2.8182
19:48:07|2.8178
19:48:08|2.8168
19:48:09|2.8158
19:48:10|2.8178
19:48:11|2.8168
19:48:12|2.8156
19:48:14|2.8156
19:48:14|2.8178
19:48:15|2.8173
19:48:16|2.8193
19:48:17|2.8178
19:48:18|2.8178
19:48:19|2.8204
19:48:20|2.8204
19:48:22|2.8188
19:48:22|2.8188
19:48:23|2.8193
19:48:24|2.8193
19:48:26|2.8185
19:48:27|2.8185
19:48:27|2.8192
19:48:28|2.8186
19:48:30|2.8186
19:48:31|2.8187
19:48:31|2.8187
19:48:33|2.8187
19:48:34|2.8187
19:48:34|2.82
19:48:36|2.8187
19:48:36|2.82
19:48:38|2.8198
19:48:38|2.8187
19:48:41|2.82
19:48:42|2.8194
19:48:42|2.8202
19:48:44|2.8202
19:48:45|2.8185
19:48:45|2.817
19:48:47|2.8179
19:48:47|2.8204
19:48:48|2.8187
19:48:50|2.8187
19:48:51|2.8192
19:48:52|2.8192
19:48:53|2.8188
19:48:53|2.8188
19:48:54|2.8188
19:48:55|2.8191
19:48:56|2.8189
19:48:57|2.8189
19:48:58|2.8191
19:49:00|2.8169
19:49:00|2.8194
19:49:02|2.8206
19:49:02|2.8205
19:49:03|2.8196
19:49:05|2.8197
19:49:05|2.8205
19:49:06|2.8188
19:49:07|2.8185
19:49:08|2.8185
19:49:09|2.8185
19:49:10|2.816
19:49:11|2.8174
19:49:12|2.8174
19:49:13|2.8159
19:49:14|2.8157
19:49:15|2.815
19:49:16|2.8127
19:49:17|2.8127
19:49:19|2.8118
19:49:20|2.8132
19:49:21|2.8105
19:49:21|2.8112
19:49:22|2.8101
19:49:23|2.81
19:49:24|2.8097
19:49:25|2.808
19:49:26|2.807
19:49:27|2.8084
19:49:28|2.8071
19:49:29|2.8044
19:49:30|2.8037
19:49:31|2.8029
19:49:32|2.8025
19:49:33|2.8029
19:49:34|2.8009
19:49:35|2.8017
19:49:36|2.8012
19:49:37|2.8005
19:49:38|2.8001
19:49:39|2.8006
19:49:41|2.7973
19:49:43|2.7932
19:49:44|2.7881
19:49:46|2.7909
19:49:47|2.7922
19:49:48|2.7913
19:49:49|2.7959
19:49:49|2.7958
19:49:51|2.7966
19:49:52|2.7978
19:49:53|2.7997
19:49:53|2.7984
19:49:56|2.7984
19:49:57|2.7998
19:49:57|2.7987
19:49:59|2.7998
19:50:00|2.7986
19:50:00|2.7973
19:50:02|2.8
19:50:03|2.7994
19:50:03|2.7994
19:50:05|2.7986
19:50:05|2.799
19:50:07|2.7994
19:50:08|2.7993
19:50:08|2.8017
19:50:09|2.8028
19:50:10|2.803
19:50:11|2.8032
19:50:12|2.8053
19:50:13|2.8034
19:50:14|2.8052
19:50:16|2.8059
19:50:17|2.805
19:50:18|2.8031
19:50:18|2.803
19:50:20|2.8029
19:50:21|2.8029
19:50:21|2.8029
19:50:23|2.8023
19:50:24|2.8028
19:50:25|2.8036
19:50:25|2.8019
19:50:27|2.8015
19:50:28|2.8024
19:50:29|2.8018
19:50:30|2.8043
19:50:31|2.8043
19:50:31|2.8045
19:50:33|2.8068
19:50:34|2.8068
19:50:35|2.8076
19:50:36|2.8064
19:50:37|2.808
19:50:37|2.8073
19:50:39|2.8069
19:50:40|2.8056
19:50:40|2.8054
19:50:42|2.8054
19:50:43|2.8047
19:50:44|2.8064
19:50:45|2.8064
19:50:47|2.8022
19:50:47|2.8023
19:50:48|2.8023
19:50:50|2.802
19:50:51|2.8023
19:50:51|2.8018
19:50:52|2.8023
19:50:53|2.8023
19:50:54|2.802
19:50:55|2.8016
19:50:56|2.8017
19:50:57|2.8
19:50:59|2.7998
19:51:00|2.7941
19:51:01|2.7958
19:51:02|2.7945
19:51:03|2.78
19:51:04|2.7819
19:51:05|2.7881
19:51:06|2.7892
19:51:07|2.7872
19:51:08|2.7903
19:51:09|2.7904
19:51:10|2.7912
19:51:11|2.7917
19:51:12|2.7887
19:51:13|2.7922
19:51:14|2.7955
19:51:15|2.7978
19:51:16|2.7954
19:51:17|2.7953
19:51:18|2.7938
19:51:19|2.7938
19:51:20|2.7897
19:51:21|2.7758
19:51:22|2.7793
19:51:23|2.78
19:51:24|2.7799
19:51:25|2.7808
19:51:26|2.785
19:51:27|2.786
19:51:28|2.7779
19:51:29|2.7799
19:51:30|2.7775
19:51:31|2.7799
19:51:32|2.7818
19:51:33|2.7838
19:51:34|2.782
19:51:35|2.7831
19:51:36|2.7831
19:51:37|2.7842
19:51:38|2.7842
19:51:39|2.7844
19:51:40|2.7844
19:51:41|2.7865
19:51:42|2.7699
19:51:44|2.7727
19:51:45|2.7722
19:51:46|2.7732
19:51:47|2.7787
19:51:48|2.7787
19:51:49|2.778
19:51:50|2.7769
19:51:51|2.7764
19:51:52|2.7799
19:51:53|2.7792
19:51:54|2.7778
19:51:55|2.7781
19:51:56|2.7782
19:51:57|2.7782
19:51:58|2.7797
19:51:59|2.7574
19:52:00|2.7632
19:52:01|2.7629
19:52:02|2.7657
19:52:03|2.7658
19:52:04|2.7655
19:52:05|2.7674
19:52:06|2.7682
19:52:08|2.7705
19:52:08|2.7757
19:52:10|2.7774
19:52:11|2.7769
19:52:11|2.7791
19:52:12|2.7843
19:52:13|2.781
19:52:14|2.7819
19:52:15|2.7803
19:52:16|2.7825
19:52:17|2.7813
19:52:19|2.7823
19:52:19|2.7823
19:52:21|2.7823
19:52:21|2.7801
19:52:22|2.7795
19:52:24|2.7788
19:52:25|2.7801
19:52:26|2.7814
19:52:27|2.7814
19:52:28|2.7803
19:52:29|2.7797
19:52:30|2.7799
19:52:31|2.7824
19:52:32|2.7822
19:52:33|2.7803
19:52:34|2.7825
19:52:35|2.7825
19:52:36|2.7818
19:52:37|2.7815
19:52:38|2.7812
19:52:39|2.7825
19:52:40|2.782
19:52:41|2.782
19:52:42|2.7776
19:52:43|2.7821
19:52:44|2.7775
19:52:45|2.7792
19:52:46|2.7796
19:52:47|2.7799
19:52:48|2.7794
19:52:49|2.7809
19:52:50|2.7812
19:52:51|2.7816
19:52:52|2.7816
19:52:54|2.7815
19:52:55|2.7816
19:52:55|2.7795
19:52:56|2.7795
19:52:58|2.7793
19:52:58|2.7798
19:52:59|2.7824
19:53:01|2.7825
19:53:02|2.7825
19:53:03|2.7832
19:53:04|2.7837
19:53:05|2.785
19:53:06|2.7855
19:53:07|2.7856
19:53:08|2.7852
19:53:09|2.7884
19:53:10|2.7878
19:53:11|2.7878
19:53:12|2.7884
19:53:13|2.7883
19:53:14|2.7875
19:53:16|2.7875
19:53:16|2.7883
19:53:17|2.7884
19:53:19|2.7914
19:53:20|2.789
19:53:20|2.7926
19:53:21|2.7926
19:53:22|2.7914
19:53:24|2.7897
19:53:25|2.7912
19:53:25|2.788
19:53:27|2.788
19:53:27|2.788
19:53:28|2.7891
19:53:29|2.7891
19:53:30|2.7891
19:53:31|2.7891
19:53:33|2.7891
19:53:33|2.7885
19:53:34|2.788
19:53:35|2.788
19:53:36|2.79
19:53:37|2.79
19:53:38|2.7882
19:53:39|2.7886
19:53:40|2.7915
19:53:41|2.7897
19:53:42|2.7897
19:53:43|2.7897
19:53:45|2.7884
19:53:46|2.7904
19:53:47|2.7904
19:53:48|2.7904
19:53:49|2.7895
19:53:50|2.7895
19:53:51|2.7895
19:53:52|2.7953
19:53:53|2.7932
19:53:54|2.7923
19:53:56|2.7957
19:53:57|2.7967
19:53:58|2.7967
19:53:59|2.7967
19:53:59|2.7965
19:54:01|2.797
19:54:02|2.7976
19:54:03|2.7961
19:54:04|2.7961
19:54:05|2.7946
19:54:07|2.7946
19:54:07|2.7944
19:54:08|2.7936
19:54:10|2.7936
19:54:10|2.7938
19:54:11|2.7938
19:54:12|2.7913
19:54:14|2.7895
19:54:14|2.7889
19:54:15|2.788
19:54:16|2.788
19:54:18|2.7874
19:54:18|2.788
19:54:19|2.7915
19:54:20|2.7909
19:54:21|2.7897
19:54:22|2.7897
19:54:23|2.7896
19:54:24|2.788
19:54:25|2.7895
19:54:26|2.7895
19:54:27|2.7892
19:54:28|2.7897
19:54:29|2.7897
19:54:30|2.7891
19:54:31|2.7897
19:54:32|2.7897
19:54:33|2.7897
19:54:35|2.7885
19:54:36|2.7884
19:54:37|2.7879
19:54:37|2.7873
19:54:39|2.7864
19:54:40|2.7836
19:54:40|2.7815
19:54:41|2.7796
19:54:42|2.7787
19:54:43|2.7783
19:54:44|2.7815
19:54:45|2.7815
19:54:46|2.7814
19:54:49|2.7824
19:54:49|2.7824
19:54:50|2.7824
19:54:52|2.7824
19:54:52|2.7823
19:54:53|2.7824
19:54:55|2.7824
19:54:55|2.7867
19:54:56|2.7858
19:54:57|2.7881
19:54:58|2.7894
19:54:59|2.7882
19:55:01|2.7882
19:55:02|2.7891
19:55:03|2.7895
19:55:04|2.7894
19:55:05|2.7864
19:55:06|2.7881
19:55:06|2.7881
19:55:08|2.7881
19:55:09|2.7894
19:55:10|2.7886
19:55:11|2.7886
19:55:12|2.7904
19:55:13|2.7904
19:55:13|2.7914
19:55:15|2.7907
19:55:16|2.7907
19:55:17|2.7917
19:55:18|2.7883
19:55:19|2.7892
19:55:20|2.7901
19:55:21|2.7891
19:55:22|2.7908
19:55:23|2.7892
19:55:24|2.7892
19:55:25|2.7897
19:55:26|2.7898
19:55:27|2.7897
19:55:28|2.7892
19:55:29|2.7892
19:55:30|2.7892
19:55:31|2.7892
19:55:32|2.7862
19:55:33|2.785
19:55:34|2.786
19:55:35|2.7861
19:55:36|2.7873
19:55:37|2.7873
19:55:38|2.7867
19:55:39|2.7867
19:55:40|2.7867
19:55:41|2.7866
19:55:42|2.786
19:55:43|2.7859
19:55:44|2.783
19:55:45|2.783
19:55:46|2.783
19:55:48|2.7835
19:55:48|2.7835
19:55:49|2.783
19:55:51|2.783
19:55:51|2.783
19:55:52|2.7816
19:55:54|2.7831
19:55:55|2.7846
19:55:56|2.7846
19:55:57|2.7846
19:55:58|2.7831
19:55:59|2.7831
19:55:59|2.7822
19:56:00|2.7831
19:56:02|2.7831
19:56:03|2.7822
19:56:03|2.7826
19:56:05|2.7826
19:56:06|2.7824
19:56:07|2.7838
19:56:08|2.7837
19:56:09|2.7864
19:56:10|2.7864
19:56:11|2.7888
19:56:11|2.7891
19:56:13|2.7945
19:56:14|2.7927
19:56:15|2.7927
19:56:16|2.7927
19:56:17|2.7896
19:56:18|2.7896
19:56:19|2.7897
19:56:19|2.7897
19:56:21|2.7892
19:56:22|2.791
19:56:23|2.79
19:56:24|2.791
19:56:25|2.7902
19:56:26|2.7941
19:56:27|2.7919
19:56:28|2.7919
19:56:29|2.7931
19:56:30|2.7931
19:56:31|2.7931
19:56:32|2.7912
19:56:33|2.7911
19:56:34|2.7911
19:56:35|2.7919
19:56:36|2.7919
19:56:37|2.7903
19:56:38|2.7941
19:56:39|2.7917
19:56:40|2.7921
19:56:41|2.7933
19:56:42|2.7945
19:56:43|2.7944
19:56:44|2.7946
19:56:45|2.7948
19:56:46|2.7948
19:56:47|2.795
19:56:48|2.795
19:56:49|2.7936
19:56:50|2.7936
19:56:51|2.7911
19:56:52|2.7914
19:56:53|2.7935
19:56:54|2.7934
19:56:56|2.7917
19:56:57|2.7917
19:56:57|2.793
19:56:59|2.793
19:57:00|2.7938
19:57:01|2.7916
19:57:02|2.7926
19:57:02|2.7915
19:57:04|2.793
19:57:05|2.7858
19:57:06|2.7864
19:57:07|2.7878
19:57:08|2.7842
19:57:08|2.786
19:57:10|2.7867
19:57:10|2.7867
19:57:12|2.7871
19:57:13|2.7887
19:57:14|2.7892
19:57:15|2.79
19:57:15|2.79
19:57:17|2.7891
19:57:18|2.7899
19:57:19|2.7885
19:57:20|2.7877
19:57:21|2.7897
19:57:22|2.7897
19:57:22|2.788
19:57:23|2.7883
19:57:24|2.7886
19:57:26|2.788
19:57:27|2.7891
19:57:27|2.7891
19:57:28|2.788
19:57:30|2.7867
19:57:31|2.788
19:57:31|2.788
19:57:33|2.7879
19:57:34|2.7879
19:57:35|2.7879
19:57:35|2.788
19:57:37|2.788
19:57:38|2.788
19:57:39|2.7885
19:57:40|2.7894
19:57:41|2.7894
19:57:42|2.7894
19:57:43|2.7897
19:57:44|2.788
19:57:45|2.7891
19:57:46|2.7891
19:57:47|2.7881
19:57:48|2.7881
19:57:50|2.788
19:57:51|2.788
19:57:52|2.788
19:57:52|2.7881
19:57:54|2.7881
19:57:56|2.785
19:57:57|2.7846
19:57:58|2.7846
19:57:59|2.7828
19:57:59|2.7837
19:58:00|2.7828
19:58:01|2.7828
19:58:02|2.7842
19:58:04|2.7842
19:58:05|2.7842
19:58:06|2.7842
19:58:08|2.7842
19:58:09|2.7827
19:58:10|2.7827
19:58:11|2.7826
19:58:12|2.7828
19:58:12|2.7826
19:58:13|2.7826
19:58:14|2.7826
19:58:15|2.779
19:58:17|2.7731
19:58:18|2.7728
19:58:18|2.7653
19:58:20|2.7707
19:58:21|2.7726
19:58:21|2.7726
19:58:22|2.7682
19:58:23|2.771
19:58:24|2.7706
19:58:25|2.7738
19:58:27|2.7727
19:58:27|2.7744
19:58:28|2.7745
19:58:29|2.7745
19:58:30|2.7744
19:58:31|2.7744
19:58:33|2.7759
19:58:33|2.7778
19:58:34|2.7747
19:58:35|2.7747
19:58:37|2.7747
19:58:37|2.7747
19:58:38|2.7758
19:58:39|2.7758
19:58:40|2.7744
19:58:41|2.7754
19:58:43|2.7723
19:58:44|2.772
19:58:45|2.7744
19:58:46|2.7754
19:58:46|2.7754
19:58:47|2.7754
19:58:48|2.7744
19:58:49|2.7767
19:58:51|2.7767
19:58:52|2.7778
19:58:54|2.7774
19:58:54|2.7774
19:58:56|2.7774
19:58:56|2.7769
19:58:58|2.7767
19:58:59|2.7767
19:59:00|2.7751
19:59:00|2.7751
19:59:01|2.7762
19:59:03|2.7762
19:59:03|2.7768
19:59:04|2.7761
19:59:06|2.7761
19:59:07|2.7761
19:59:07|2.7761
19:59:08|2.7761
19:59:09|2.7761
19:59:10|2.7743
19:59:12|2.7744
19:59:13|2.7756
19:59:14|2.7756
19:59:15|2.7761
19:59:16|2.7761
19:59:16|2.7794
19:59:18|2.7798
19:59:19|2.7798
19:59:20|2.7798
19:59:20|2.7767
19:59:21|2.7768
19:59:23|2.7768
19:59:24|2.7767
19:59:25|2.7768
19:59:27|2.7768
19:59:28|2.7768
19:59:28|2.7761
19:59:30|2.7768
19:59:31|2.7799
19:59:31|2.7827
19:59:32|2.7823
19:59:33|2.7823
19:59:34|2.7823
19:59:36|2.7811
19:59:37|2.7807
19:59:37|2.7806
19:59:38|2.7807
19:59:39|2.7807
19:59:40|2.7814
19:59:41|2.7814
19:59:43|2.7814
19:59:43|2.7842
19:59:45|2.7829
19:59:46|2.7828
19:59:46|2.7846
19:59:47|2.7833
19:59:48|2.7833
19:59:50|2.7833
19:59:51|2.7798
19:59:52|2.783
19:59:53|2.7823
19:59:53|2.7823
19:59:54|2.7824
19:59:56|2.7824
19:59:57|2.7817
19:59:58|2.7845
19:59:59|2.7845
20:00:00|2.7843
20:00:01|2.7845
20:00:02|2.7837
20:00:02|2.7843
20:00:04|2.7844
20:00:05|2.7843
20:00:06|2.7856
20:00:07|2.7856
20:00:08|2.7838
20:00:09|2.7838
20:00:10|2.7858
20:00:11|2.7872
20:00:12|2.7895
20:00:13|2.7894
20:00:14|2.7911
20:00:15|2.791
20:00:16|2.7861
20:00:17|2.7879
20:00:18|2.7884
20:00:19|2.7898
20:00:20|2.7888
20:00:21|2.7888
20:00:22|2.7888
20:00:23|2.7888
20:00:24|2.7898
20:00:25|2.7898
20:00:26|2.792
20:00:27|2.7921
20:00:28|2.7914
20:00:29|2.7923
20:00:30|2.7923
20:00:31|2.7902
20:00:32|2.7882
20:00:33|2.7835
20:00:34|2.7829
20:00:35|2.7793
20:00:36|2.7786
20:00:37|2.7786
20:00:38|2.7829
20:00:39|2.7829
20:00:40|2.7834
20:00:41|2.7847
20:00:42|2.7822
20:00:43|2.7837
20:00:44|2.7864
20:00:45|2.7864
20:00:46|2.7864
20:00:47|2.7876
20:00:48|2.7876
20:00:49|2.7855
20:00:50|2.7869
20:00:51|2.7869
20:00:53|2.7869
20:00:54|2.7873
20:00:55|2.7899
20:00:56|2.7882
20:00:57|2.788
20:00:58|2.7899
20:00:59|2.79
20:01:00|2.7921
20:01:01|2.7921
20:01:03|2.7921
20:01:03|2.7921
20:01:05|2.7917
20:01:06|2.792
20:01:06|2.792
20:01:07|2.792
20:01:08|2.7949
20:01:09|2.7934
20:01:10|2.7934
20:01:11|2.7932
20:01:12|2.7934
20:01:13|2.7935
20:01:14|2.7935
20:01:16|2.7935
20:01:16|2.7935
20:01:17|2.7937
20:01:19|2.794
20:01:19|2.7945
20:01:20|2.7945
20:01:21|2.7948
20:01:22|2.7948
20:01:23|2.796
20:01:24|2.7955
20:01:26|2.7951
20:01:27|2.794
20:01:27|2.7928
20:01:28|2.7933
20:01:29|2.796
20:01:30|2.7951
20:01:32|2.7951
20:01:32|2.7947
20:01:33|2.7951
20:01:35|2.795
20:01:35|2.7958
20:01:36|2.795
20:01:37|2.7931
20:01:38|2.7946
20:01:39|2.7954
20:01:40|2.7954
20:01:41|2.7939
20:01:42|2.7939
20:01:43|2.7951
20:01:44|2.7962
20:01:45|2.7938
20:01:46|2.795
20:01:47|2.795
20:01:48|2.795
20:01:49|2.795
20:01:50|2.7989
20:01:51|2.7964
20:01:53|2.7963
20:01:54|2.7963
20:01:55|2.7963
20:01:56|2.7979
20:01:57|2.7973
20:01:58|2.8
20:01:59|2.7983
20:02:00|2.8
20:02:01|2.8007
20:02:02|2.8003
20:02:03|2.8004
20:02:04|2.8016
20:02:05|2.8
20:02:06|2.8
20:02:07|2.8
20:02:08|2.8026
20:02:09|2.8026
20:02:10|2.802
20:02:11|2.8025
20:02:12|2.8028
20:02:13|2.8046
20:02:14|2.8049
20:02:15|2.8049
20:02:16|2.8027
20:02:17|2.8082
20:02:18|2.8086
20:02:19|2.8095
20:02:20|2.8089
20:02:21|2.8079
20:02:22|2.8108
20:02:23|2.8113
20:02:24|2.8127
20:02:25|2.8101
20:02:26|2.8101
20:02:27|2.8077
20:02:28|2.8062
20:02:29|2.8084
20:02:30|2.8047
20:02:31|2.804
20:02:32|2.8041
20:02:33|2.8038
20:02:34|2.8052
20:02:35|2.8089
20:02:36|2.8051
20:02:37|2.8063
20:02:38|2.8051
20:02:39|2.8095
20:02:40|2.8081
20:02:41|2.8098
20:02:42|2.8059
20:02:43|2.8048
20:02:44|2.8049
20:02:45|2.8056
20:02:46|2.8035
20:02:47|2.8017
20:02:48|2.8033
20:02:49|2.803
20:02:50|2.8015
20:02:51|2.8
20:02:52|2.7988
20:02:53|2.7986
20:02:54|2.7987
20:02:56|2.7988
20:02:57|2.7992
20:02:58|2.7984
20:02:59|2.7984
20:03:00|2.7987
20:03:01|2.7987
20:03:02|2.8
20:03:03|2.7974
20:03:04|2.7977
20:03:05|2.7956
20:03:07|2.7951
20:03:08|2.7937
20:03:09|2.7937
20:03:10|2.793
20:03:11|2.7876
20:03:11|2.7892
20:03:12|2.79
20:03:13|2.7898
20:03:15|2.7867
20:03:15|2.7856
20:03:16|2.7861
20:03:17|2.7861
20:03:18|2.7853
20:03:19|2.7853
20:03:20|2.7864
20:03:21|2.7842
20:03:22|2.7848
20:03:23|2.7848
20:03:24|2.7875
20:03:25|2.785
20:03:27|2.785
20:03:27|2.7842
20:03:28|2.786
20:03:29|2.786
20:03:30|2.7858
20:03:32|2.7858
20:03:33|2.7858
20:03:33|2.7858
20:03:34|2.789
20:03:35|2.7884
20:03:37|2.7884
20:03:37|2.7884
20:03:38|2.7912
20:03:39|2.7912
20:03:41|2.7927
20:03:41|2.7927
20:03:43|2.7904
20:03:43|2.7905
20:03:44|2.7906
20:03:45|2.7881
20:03:46|2.7881
20:03:47|2.7882
20:03:48|2.7882
20:03:49|2.7882
20:03:50|2.7882
20:03:51|2.7881
20:03:53|2.7862
20:03:54|2.7862
20:03:55|2.7863
20:03:57|2.7857
20:03:57|2.7857
20:03:59|2.7857
20:04:00|2.7857
20:04:01|2.7857
20:04:02|2.7859
20:04:03|2.7859
20:04:04|2.7857
20:04:04|2.7832
20:04:06|2.7834
20:04:07|2.7855
20:04:07|2.7853
20:04:08|2.7853
20:04:10|2.7839
20:04:11|2.7838
20:04:12|2.7838
20:04:13|2.7832
20:04:14|2.783
20:04:14|2.7838
20:04:16|2.788
20:04:17|2.7871
20:04:17|2.7871
20:04:18|2.7859
20:04:20|2.7879
20:04:20|2.7878
20:04:21|2.7878
20:04:23|2.7878
20:04:23|2.7878
20:04:24|2.7901
20:04:26|2.7898
20:04:27|2.7898
20:04:28|2.7898
20:04:29|2.7893
20:04:30|2.7893
20:04:31|2.7881
20:04:31|2.7901
20:04:32|2.7901
20:04:34|2.7902
20:04:35|2.7891
20:04:36|2.7891
20:04:37|2.7891
20:04:38|2.7891
20:04:39|2.7902
20:04:40|2.79
20:04:41|2.7933
20:04:42|2.7933
20:04:43|2.7951
20:04:44|2.7982
20:04:45|2.7995
20:04:46|2.8055
20:04:47|2.8024
20:04:48|2.8033
20:04:49|2.8028
20:04:50|2.8043
20:04:51|2.8035
20:04:52|2.7998
20:04:53|2.8027
20:04:54|2.8032
20:04:55|2.8032
20:04:56|2.8074
20:04:58|2.8088
20:04:59|2.8091
20:05:00|2.8101
20:05:01|2.8059
20:05:02|2.8075
20:05:02|2.8062
20:05:05|2.8075
20:05:05|2.8075
20:05:07|2.8089
20:05:08|2.81
20:05:09|2.8126
20:05:10|2.809
20:05:11|2.8089
20:05:12|2.8072
20:05:13|2.8089
20:05:14|2.809
20:05:15|2.8095
20:05:16|2.8109
20:05:17|2.8137
20:05:18|2.8141
20:05:19|2.8136
20:05:20|2.813
20:05:21|2.8156
20:05:22|2.8117
20:05:23|2.8141
20:05:24|2.8137
20:05:25|2.816
20:05:26|2.8141
20:05:27|2.8167
20:05:28|2.8161
20:05:29|2.8167
20:05:30|2.8161
20:05:31|2.8163
20:05:32|2.8175
20:05:33|2.8175
20:05:34|2.8167
20:05:35|2.8178
20:05:36|2.8169
20:05:37|2.8167
20:05:38|2.8167
20:05:39|2.8167
20:05:40|2.8134
20:05:41|2.8134
20:05:42|2.8142
20:05:43|2.8173
20:05:44|2.815
20:05:45|2.8155
20:05:46|2.8159
20:05:47|2.8143
20:05:48|2.8121
20:05:49|2.8143
20:05:50|2.8143
20:05:51|2.8143
20:05:52|2.8143
20:05:53|2.816
20:05:54|2.8161
20:05:55|2.8161
20:05:56|2.816
20:05:58|2.8138
20:05:58|2.8118
20:05:59|2.8104
20:06:01|2.8104
20:06:02|2.8129
20:06:03|2.8127
20:06:04|2.8128
20:06:05|2.8122
20:06:07|2.8101
20:06:08|2.8113
20:06:09|2.8076
20:06:10|2.8063
20:06:10|2.8065
20:06:12|2.8065
20:06:13|2.806
20:06:14|2.8042
20:06:16|2.8
20:06:16|2.8
20:06:17|2.7955
20:06:18|2.7986
20:06:19|2.8012
20:06:21|2.8016
20:06:21|2.8031
20:06:22|2.8018
20:06:23|2.7995
20:06:24|2.7998
20:06:26|2.7998
20:06:27|2.7962
20:06:28|2.7998
20:06:29|2.799
20:06:30|2.799
20:06:31|2.7998
20:06:32|2.7999
20:06:33|2.8023
20:06:34|2.8031
20:06:35|2.8054
20:06:36|2.8053
20:06:37|2.8049
20:06:38|2.8048
20:06:39|2.8037
20:06:40|2.8063
20:06:41|2.8093
20:06:42|2.8082
20:06:43|2.8082
20:06:44|2.8082
20:06:45|2.8071
20:06:46|2.8071
20:06:47|2.8071
20:06:48|2.8077
20:06:49|2.8077
20:06:50|2.8067
20:06:51|2.8068
20:06:52|2.8068
20:06:53|2.8076
20:06:54|2.8073
20:06:55|2.8073
20:06:56|2.8078
20:06:57|2.8099
20:06:59|2.8091
20:06:59|2.8085
20:07:00|2.8096
20:07:02|2.81
20:07:03|2.8142
20:07:03|2.8142
20:07:05|2.8126
20:07:06|2.8072
20:07:07|2.81
20:07:08|2.81
20:07:10|2.8075
20:07:10|2.8075
20:07:12|2.8098
20:07:12|2.8098
20:07:13|2.81
20:07:14|2.81
20:07:16|2.81
20:07:17|2.8098
20:07:18|2.8055
20:07:18|2.8077
20:07:19|2.8077
20:07:20|2.8077
20:07:21|2.8077
20:07:22|2.8078
20:07:24|2.8078
20:07:25|2.8078
20:07:26|2.807
20:07:26|2.8056
20:07:27|2.8075
20:07:28|2.8049
20:07:30|2.8049
20:07:31|2.805
20:07:31|2.8066
20:07:33|2.8066
20:07:34|2.8063
20:07:35|2.8056
20:07:36|2.8056
20:07:37|2.8053
20:07:38|2.8054
20:07:39|2.8053
20:07:40|2.8049
20:07:41|2.8039
20:07:42|2.8054
20:07:43|2.8048
20:07:44|2.8048
20:07:45|2.8037
20:07:46|2.8037
20:07:47|2.8034
20:07:48|2.8036
20:07:49|2.8021
20:07:50|2.8001
20:07:51|2.7929
20:07:52|2.7952
20:07:53|2.7952
20:07:54|2.7965
20:07:55|2.7971
20:07:56|2.7934
20:07:57|2.7974
20:07:58|2.7992
20:07:59|2.7999
20:08:00|2.7998
20:08:01|2.7995
20:08:02|2.8
20:08:03|2.8
20:08:04|2.7997
20:08:05|2.7998
20:08:06|2.7997
20:08:07|2.7997
20:08:08|2.8047
20:08:09|2.805
20:08:10|2.8037
20:08:11|2.8033
20:08:12|2.8033
20:08:13|2.806
20:08:14|2.8015
20:08:15|2.7972
20:08:16|2.8
20:08:17|2.8015
20:08:18|2.7985
20:08:19|2.8003
20:08:20|2.8003
20:08:21|2.801
20:08:22|2.8031
20:08:23|2.8031
20:08:24|2.8016
20:08:25|2.8026
20:08:26|2.8039
20:08:27|2.8044
20:08:28|2.8045
20:08:29|2.8027
20:08:30|2.8027
20:08:31|2.8013
20:08:32|2.8013
20:08:33|2.8026
20:08:34|2.8038
20:08:35|2.802
20:08:36|2.8045
20:08:37|2.8045
20:08:38|2.8045
20:08:39|2.8032
20:08:40|2.8032
20:08:41|2.8032
20:08:42|2.806
20:08:43|2.8034
20:08:44|2.8034
20:08:45|2.8034
20:08:46|2.8034
20:08:47|2.8034
20:08:48|2.8059
20:08:49|2.8044
20:08:50|2.8046
20:08:51|2.8046
20:08:52|2.8055
20:08:53|2.8055
20:08:54|2.8059
20:08:55|2.8059
20:08:56|2.8059
20:08:57|2.8053
20:08:58|2.8054
20:08:59|2.8054
20:09:01|2.8075
20:09:02|2.8054
20:09:03|2.8054
20:09:04|2.8072
20:09:05|2.8072
20:09:06|2.8068
20:09:07|2.8069
20:09:08|2.8039
20:09:09|2.8078
20:09:09|2.8059
20:09:11|2.8034
20:09:12|2.8034
20:09:13|2.8013
20:09:14|2.8022
20:09:15|2.8034
20:09:16|2.8014
20:09:17|2.8014
20:09:18|2.8014
20:09:19|2.8034
20:09:20|2.8034
20:09:21|2.8026
20:09:21|2.8026
20:09:24|2.8026
20:09:24|2.8026
20:09:25|2.8019
20:09:26|2.8008
20:09:27|2.8003
20:09:29|2.8004
20:09:30|2.7986
20:09:30|2.7997
20:09:31|2.7989
20:09:32|2.795
20:09:33|2.795
20:09:34|2.795
20:09:35|2.7955
20:09:36|2.7951
20:09:37|2.7958
20:09:39|2.795
20:09:39|2.795
20:09:40|2.795
20:09:41|2.7957
20:09:43|2.7957
20:09:44|2.7957
20:09:44|2.8
20:09:45|2.8044
20:09:46|2.8044
20:09:47|2.8016
20:09:48|2.8016
20:09:49|2.8023
20:09:50|2.7976
20:09:51|2.7978
20:09:52|2.7999
20:09:53|2.7997
20:09:54|2.7999
20:09:56|2.7997
20:09:56|2.8001
20:09:57|2.8013
20:09:58|2.8013
20:09:59|2.7982
20:10:00|2.7982
20:10:02|2.7982
20:10:03|2.7987
20:10:04|2.7987
20:10:04|2.7987
20:10:06|2.801
20:10:06|2.801
20:10:07|2.801
20:10:09|2.7999
20:10:09|2.7997
20:10:11|2.7987
20:10:12|2.7978
20:10:12|2.7972
20:10:13|2.7969
20:10:14|2.7969
20:10:16|2.7961
20:10:16|2.796
20:10:17|2.7961
20:10:18|2.796
20:10:19|2.796
20:10:21|2.7939
20:10:21|2.7939
20:10:22|2.7946
20:10:24|2.7935
20:10:24|2.791
20:10:25|2.7931
20:10:26|2.7931
20:10:27|2.7937
20:10:28|2.7937
20:10:29|2.7943
20:10:30|2.793
20:10:31|2.7929
20:10:32|2.7939
20:10:33|2.7939
20:10:34|2.7939
20:10:35|2.7934
20:10:37|2.7935
20:10:37|2.7935
20:10:39|2.7926
20:10:39|2.7926
20:10:40|2.7926
20:10:41|2.7922
20:10:42|2.7922
20:10:44|2.7911
20:10:44|2.7887
20:10:45|2.7892
20:10:46|2.7863
20:10:48|2.7862
20:10:48|2.7869
20:10:49|2.788
20:10:50|2.7843
20:10:51|2.7898
20:10:53|2.79
20:10:53|2.7869
20:10:55|2.7863
20:10:56|2.7873
20:10:56|2.7852
20:10:58|2.7909
20:10:58|2.7905
20:10:59|2.7911
20:11:00|2.7884
20:11:02|2.7905
20:11:04|2.7893
20:11:05|2.7902
20:11:06|2.7905
20:11:07|2.7905
20:11:08|2.7905
20:11:09|2.7926
20:11:10|2.7926
20:11:11|2.7926
20:11:11|2.7948
20:11:13|2.7947
20:11:14|2.7971
20:11:15|2.7947
20:11:16|2.7947
20:11:17|2.7933
20:11:18|2.7936
20:11:19|2.7936
20:11:19|2.7936
20:11:21|2.7957
20:11:21|2.7957
20:11:23|2.7971
20:11:24|2.7971
20:11:24|2.7974
20:11:25|2.7974
20:11:27|2.7974
20:11:28|2.7956
20:11:29|2.7956
20:11:30|2.7976
20:11:31|2.7976
20:11:32|2.7981
20:11:33|2.7998
20:11:34|2.7996
20:11:35|2.7996
20:11:36|2.7996
20:11:37|2.7997
20:11:38|2.8
20:11:39|2.7988
20:11:40|2.7995
20:11:41|2.7995
20:11:42|2.7989
20:11:43|2.7988
20:11:44|2.7995
20:11:45|2.7995
20:11:46|2.7974
20:11:47|2.7974
20:11:48|2.7974
20:11:49|2.7987
20:11:50|2.7987
20:11:51|2.7987
20:11:52|2.7987
20:11:53|2.7977
20:11:54|2.7966
20:11:55|2.7966
20:11:56|2.7957
20:11:57|2.7966
20:11:58|2.7954
20:11:59|2.7937
20:12:00|2.796
20:12:01|2.7964
20:12:02|2.7964
20:12:03|2.7943
20:12:05|2.7943
20:12:06|2.7943
20:12:06|2.7944
20:12:08|2.7944
20:12:08|2.7943
20:12:10|2.7943
20:12:11|2.7936
20:12:11|2.7936
20:12:13|2.7937
20:12:13|2.7937
20:12:15|2.7943
20:12:16|2.7943
20:12:17|2.7933
20:12:18|2.793
20:12:18|2.7921
20:12:20|2.7921
20:12:21|2.7919
20:12:22|2.7918
20:12:23|2.7918
20:12:24|2.793
20:12:25|2.793
20:12:26|2.7925
20:12:27|2.793
20:12:28|2.7922
20:12:29|2.793
20:12:30|2.793
20:12:31|2.793
20:12:32|2.793
20:12:33|2.793
20:12:34|2.793
20:12:35|2.7921
20:12:36|2.7921
20:12:37|2.791
20:12:38|2.791
20:12:39|2.7885
20:12:40|2.7902
20:12:41|2.7902
20:12:42|2.79
20:12:43|2.7893
20:12:44|2.7887
20:12:45|2.7898
20:12:46|2.7898
20:12:47|2.7898
20:12:48|2.7865
20:12:49|2.7865
20:12:50|2.7865
20:12:51|2.7878
20:12:52|2.7878
20:12:53|2.7876
20:12:54|2.7876
20:12:55|2.787
20:12:56|2.7883
20:12:57|2.7894
20:12:58|2.7863
20:12:59|2.7876
20:13:00|2.7889
20:13:01|2.7881
20:13:02|2.7881
20:13:03|2.7873
20:13:05|2.789
20:13:06|2.7893
20:13:06|2.7893
20:13:07|2.79
20:13:09|2.79
20:13:10|2.7903
20:13:11|2.7903
20:13:11|2.7913
20:13:13|2.7902
20:13:13|2.79
20:13:15|2.79
20:13:16|2.79
20:13:17|2.79
20:13:18|2.79
20:13:18|2.7882
20:13:20|2.7882
20:13:20|2.7894
20:13:21|2.7894
20:13:24|2.7894
20:13:24|2.7894
20:13:25|2.7913
20:13:26|2.7901
20:13:27|2.7901
20:13:28|2.7895
20:13:29|2.7895
20:13:30|2.7894
20:13:31|2.7894
20:13:32|2.7884
20:13:33|2.7886
20:13:34|2.7886
20:13:35|2.7916
20:13:36|2.7881
20:13:37|2.7902
20:13:39|2.7902
20:13:39|2.7914
20:13:40|2.7914
20:13:41|2.7918
20:13:43|2.7918
20:13:44|2.7918
20:13:44|2.7918
20:13:46|2.7921
20:13:46|2.7875
20:13:48|2.7859
20:13:48|2.7863
20:13:49|2.7861
20:13:51|2.787
20:13:51|2.785
20:13:52|2.785
20:13:53|2.785
20:13:54|2.784
20:13:56|2.7838
20:13:56|2.7839
20:13:57|2.7833
20:13:58|2.7833
20:13:59|2.7838
20:14:01|2.7833
20:14:02|2.7784
20:14:03|2.779
20:14:04|2.7784
20:14:06|2.7798
20:14:07|2.7822
20:14:07|2.7818
20:14:09|2.7838
20:14:10|2.7838
20:14:10|2.785
20:14:11|2.7826
20:14:12|2.7826
20:14:13|2.7843
20:14:14|2.7843
20:14:16|2.7829
20:14:16|2.784
20:14:17|2.783
20:14:18|2.7813
20:14:19|2.7819
20:14:21|2.7837
20:14:22|2.7831
20:14:22|2.7834
20:14:24|2.783
20:14:25|2.7834
20:14:26|2.7833
20:14:27|2.7815
20:14:28|2.7827
20:14:29|2.7828
20:14:30|2.7818
20:14:30|2.7825
20:14:32|2.7825
20:14:33|2.7826
20:14:34|2.7811
20:14:35|2.7829
20:14:36|2.7829
20:14:37|2.7829
20:14:38|2.7819
20:14:38|2.7811
20:14:39|2.7812
20:14:41|2.7801
20:14:42|2.7801
20:14:43|2.7811
20:14:44|2.7767
20:14:45|2.7767
20:14:46|2.7795
20:14:47|2.7774
20:14:48|2.7762
20:14:49|2.7763
20:14:49|2.7761
20:14:51|2.7769
20:14:52|2.7735
20:14:53|2.7719
20:14:54|2.7736
20:14:55|2.7737
20:14:56|2.7716
20:14:57|2.7711
20:14:58|2.7711
20:14:59|2.7722
20:15:00|2.7719
20:15:01|2.7727
20:15:02|2.7752
20:15:03|2.775
20:15:04|2.7754
20:15:05|2.7736
20:15:07|2.7754
20:15:08|2.7759
20:15:09|2.7766
20:15:10|2.7823
20:15:11|2.7819
20:15:12|2.7822
20:15:12|2.7822
20:15:14|2.7801
20:15:14|2.7778
20:15:16|2.7778
20:15:16|2.78
20:15:17|2.78
20:15:18|2.7787
20:15:19|2.7771
20:15:21|2.775
20:15:21|2.775
20:15:23|2.781
20:15:23|2.7799
20:15:24|2.7779
20:15:26|2.7794
20:15:26|2.78
20:15:27|2.78
20:15:28|2.7818
20:15:30|2.7796
20:15:30|2.7796
20:15:31|2.7795
20:15:32|2.7823
20:15:33|2.7825
20:15:34|2.7833
20:15:35|2.7833
20:15:37|2.7864
20:15:37|2.7894
20:15:39|2.7898
20:15:39|2.7898
20:15:41|2.7898
20:15:41|2.7915
20:15:42|2.7902
20:15:44|2.7908
20:15:45|2.7952
20:15:45|2.7928
20:15:46|2.796
20:15:48|2.794
20:15:48|2.7965
20:15:49|2.7967
20:15:50|2.7982
20:15:51|2.7982
20:15:53|2.8
20:15:53|2.7992
20:15:54|2.7997
20:15:55|2.8
20:15:56|2.8
20:15:57|2.8003
20:15:58|2.7987
20:15:59|2.7998
20:16:01|2.8003
20:16:02|2.7957
20:16:02|2.7957
20:16:04|2.7929
20:16:05|2.7947
20:16:06|2.7947
20:16:07|2.7959
20:16:08|2.798
20:16:09|2.7958
20:16:11|2.7965
20:16:11|2.796
20:16:12|2.796
20:16:13|2.7974
20:16:14|2.7955
20:16:15|2.7966
20:16:17|2.7975
20:16:18|2.7975
20:16:18|2.7975
20:16:19|2.7958
20:16:21|2.7958
20:16:22|2.7963
20:16:22|2.7964
20:16:24|2.7979
20:16:24|2.7979
20:16:25|2.7979
20:16:27|2.7979
20:16:27|2.797
20:16:28|2.7969
20:16:29|2.7969
20:16:31|2.7991
20:16:31|2.7988
20:16:32|2.7986
20:16:33|2.7986
20:16:35|2.7938
20:16:35|2.7938
20:16:36|2.7938
20:16:37|2.7916
20:16:38|2.7939
20:16:39|2.7965
20:16:41|2.7965
20:16:41|2.7982
20:16:42|2.7973
20:16:43|2.7981
20:16:44|2.7981
20:16:45|2.7997
20:16:47|2.7981
20:16:47|2.7981
20:16:48|2.7984
20:16:49|2.7994
20:16:50|2.7983
20:16:51|2.7983
20:16:52|2.7983
20:16:54|2.7983
20:16:54|2.7984
20:16:55|2.7996
20:16:56|2.8
20:16:58|2.7992
20:16:58|2.7992
20:16:59|2.7992
20:17:00|2.7985
20:17:02|2.7985
20:17:02|2.8014
20:17:03|2.8014
20:17:04|2.8022
20:17:05|2.8015
20:17:06|2.8015
20:17:07|2.8033
20:17:08|2.8076
20:17:09|2.8024
20:17:11|2.8001
20:17:12|2.8016
20:17:12|2.8014
20:17:14|2.8016
20:17:15|2.8031
20:17:15|2.8031
20:17:16|2.802
20:17:18|2.8042
20:17:19|2.8042
20:17:19|2.8057
20:17:20|2.8032
20:17:21|2.806
20:17:22|2.806
20:17:24|2.8038
20:17:25|2.8038
20:17:25|2.8062
20:17:26|2.8068
20:17:28|2.806
20:17:29|2.8026
20:17:30|2.8006
20:17:31|2.7999
20:17:32|2.7999
20:17:33|2.7994
20:17:34|2.8014
20:17:35|2.8014
20:17:36|2.7994
20:17:37|2.7994
20:17:38|2.7994
20:17:39|2.7993
20:17:40|2.7993
20:17:41|2.7994
20:17:42|2.8007
20:17:43|2.8007
20:17:44|2.8007
20:17:45|2.7993
20:17:46|2.8007
20:17:47|2.8037
20:17:48|2.8045
20:17:49|2.8046
20:17:50|2.8046
20:17:51|2.8019
20:17:52|2.8046
20:17:53|2.804
20:17:54|2.806
20:17:55|2.8071
20:17:56|2.8065
20:17:57|2.8043
20:17:58|2.8057
20:17:59|2.8059
20:18:00|2.8056
20:18:01|2.8062
20:18:02|2.8074
20:18:03|2.8074
20:18:04|2.8067
20:18:05|2.8075
20:18:06|2.8075
20:18:07|2.806
20:18:08|2.8059
20:18:10|2.8047
20:18:12|2.8026
20:18:12|2.802
20:18:13|2.8022
20:18:14|2.8008
20:18:15|2.8035
20:18:16|2.8021
20:18:17|2.8021
20:18:18|2.8032
20:18:20|2.8026
20:18:20|2.8048
20:18:22|2.8059
20:18:22|2.8059
20:18:23|2.8081
20:18:25|2.8081
20:18:25|2.8056
20:18:26|2.806
20:18:27|2.806
20:18:29|2.806
20:18:29|2.8086
20:18:30|2.8055
20:18:32|2.8055
20:18:32|2.8065
20:18:33|2.8065
20:18:35|2.8071
20:18:35|2.8073
20:18:36|2.8051
20:18:38|2.8081
20:18:38|2.8072
20:18:39|2.8065
20:18:41|2.8061
20:18:41|2.8061
20:18:42|2.8071
20:18:44|2.8084
20:18:44|2.8073
20:18:45|2.8065
20:18:46|2.8065
20:18:47|2.8065
20:18:48|2.8098
20:18:49|2.8053
20:18:51|2.8073
20:18:52|2.8085
20:18:53|2.8073
20:18:53|2.8077
20:18:55|2.8073
20:18:56|2.808
20:18:57|2.8082
20:18:58|2.8075
20:18:59|2.8099
20:19:00|2.8074
20:19:01|2.8075
20:19:02|2.8075
20:19:03|2.8093
20:19:04|2.8073
20:19:05|2.8074
20:19:06|2.8062
20:19:07|2.8074
20:19:08|2.8061
20:19:09|2.8061
20:19:11|2.8055
20:19:12|2.8056
20:19:14|2.805
20:19:14|2.805
20:19:16|2.8101
20:19:17|2.809
20:19:17|2.8098
20:19:18|2.809
20:19:19|2.8098
20:19:20|2.8096
20:19:22|2.8116
20:19:22|2.8137
20:19:23|2.8124
20:19:24|2.8157
20:19:26|2.8156
20:19:27|2.8156
20:19:27|2.8161
20:19:28|2.8155
20:19:29|2.8143
20:19:30|2.8163
20:19:31|2.8169
20:19:33|2.8169
20:19:33|2.8169
20:19:35|2.817
20:19:35|2.8173
20:19:36|2.8179
20:19:37|2.8145
20:19:38|2.812
20:19:40|2.8114
20:19:41|2.8142
20:19:42|2.8142
20:19:42|2.8121
20:19:43|2.8135
20:19:45|2.8135
20:19:46|2.8141
20:19:46|2.8141
20:19:47|2.8144
20:19:48|2.8131
20:19:49|2.8161
20:19:50|2.8161
20:19:52|2.8166
20:19:52|2.8169
20:19:54|2.8164
20:19:54|2.8143
20:19:56|2.8152
20:19:56|2.8152
20:19:57|2.815
20:19:58|2.8151
20:19:59|2.8149
20:20:00|2.8149
20:20:01|2.8149
20:20:03|2.8126
20:20:03|2.8126
20:20:04|2.8126
20:20:06|2.8126
20:20:06|2.8138
20:20:07|2.813
20:20:08|2.8126
20:20:09|2.8126
20:20:11|2.8126
20:20:12|2.8126
20:20:13|2.8126
20:20:15|2.8084
20:20:16|2.8063
20:20:17|2.8063
20:20:18|2.8062
20:20:19|2.805
20:20:20|2.8044
20:20:21|2.8046
20:20:22|2.8043
20:20:23|2.8044
20:20:24|2.8044
20:20:24|2.8058
20:20:26|2.8058
20:20:26|2.8044
20:20:28|2.8044
20:20:29|2.8044
20:20:30|2.8044
20:20:31|2.8055
20:20:32|2.8055
20:20:33|2.8055
20:20:34|2.8062
20:20:34|2.8062
20:20:36|2.8062
20:20:36|2.8062
20:20:38|2.8062
20:20:38|2.8062
20:20:40|2.8062
20:20:41|2.8062
20:20:42|2.8057
20:20:42|2.8022
20:20:44|2.8038
20:20:45|2.8022
20:20:46|2.8022
20:20:46|2.8022
20:20:48|2.8071
20:20:48|2.8071
20:20:50|2.8071
20:20:51|2.8071
20:20:52|2.8071
20:20:52|2.8071
20:20:54|2.8056
20:20:54|2.8062
20:20:56|2.8062
20:20:57|2.8055
20:20:58|2.8057
20:20:59|2.8057
20:21:00|2.8057
20:21:01|2.8062
20:21:02|2.8054
20:21:03|2.8054
20:21:04|2.8068
20:21:05|2.8044
20:21:06|2.8084
20:21:07|2.8084
20:21:08|2.8082
20:21:09|2.8118
20:21:10|2.8118
20:21:11|2.8124
20:21:12|2.8136
20:21:14|2.8129
20:21:14|2.8113
20:21:15|2.8122
20:21:17|2.8118
20:21:17|2.8136
20:21:19|2.8132
20:21:19|2.8114
20:21:20|2.8114
20:21:21|2.8116
20:21:23|2.8116
20:21:24|2.8116
20:21:24|2.8119
20:21:26|2.8131
20:21:27|2.8137
20:21:28|2.8142
20:21:29|2.8142
20:21:30|2.8148
20:21:31|2.8124
20:21:32|2.8124
20:21:33|2.8124
20:21:34|2.8119
20:21:35|2.81
20:21:36|2.8094
20:21:37|2.8113
20:21:38|2.8132
20:21:39|2.8132
20:21:40|2.8124
20:21:41|2.8116
20:21:42|2.8135
20:21:43|2.8135
20:21:44|2.815
20:21:45|2.8132
20:21:46|2.8141
20:21:47|2.8141
20:21:48|2.8148
20:21:49|2.8134
20:21:50|2.8151
20:21:51|2.8151
20:21:52|2.8159
20:21:53|2.8131
20:21:54|2.8148
20:21:55|2.8146
20:21:56|2.8135
20:21:57|2.8148
20:21:58|2.8148
20:21:59|2.8148
20:22:00|2.8148
20:22:01|2.8148
20:22:02|2.8145
20:22:03|2.8136
20:22:04|2.8132
20:22:05|2.813
20:22:06|2.813
20:22:07|2.8132
20:22:08|2.8141
20:22:09|2.8141
20:22:10|2.8141
20:22:11|2.8133
20:22:12|2.8102
20:22:14|2.8087
20:22:15|2.8094
20:22:16|2.8087
20:22:17|2.8085
20:22:18|2.8085
20:22:20|2.8082
20:22:21|2.8088
20:22:22|2.8091
20:22:23|2.8103
20:22:24|2.8101
20:22:25|2.8118
20:22:26|2.8118
20:22:27|2.8099
20:22:28|2.8099
20:22:29|2.8098
20:22:30|2.81
20:22:31|2.8099
20:22:32|2.8099
20:22:33|2.8098
20:22:34|2.81
20:22:35|2.8139
20:22:36|2.8148
20:22:37|2.813
20:22:38|2.814
20:22:39|2.8135
20:22:40|2.8135
20:22:41|2.8135
20:22:42|2.8126
20:22:43|2.8135
20:22:44|2.8152
20:22:45|2.8141
20:22:46|2.8151
20:22:47|2.8151
20:22:48|2.8151
20:22:49|2.8135
20:22:50|2.8135
20:22:51|2.8125
20:22:52|2.8098
20:22:53|2.8097
20:22:54|2.8149
20:22:55|2.8138
20:22:56|2.8138
20:22:57|2.8135
20:22:58|2.8104
20:22:59|2.8104
20:23:00|2.8126
20:23:01|2.8111
20:23:02|2.8123
20:23:03|2.8119
20:23:04|2.8119
20:23:05|2.814
20:23:06|2.8124
20:23:07|2.8146
20:23:08|2.8146
20:23:09|2.8124
20:23:10|2.8124
20:23:11|2.8124
20:23:12|2.8138
20:23:13|2.814
20:23:15|2.8143
20:23:16|2.8171
20:23:17|2.815
20:23:18|2.815
20:23:19|2.8176
20:23:20|2.8176
20:23:21|2.8176
20:23:22|2.8176
20:23:23|2.8188
20:23:24|2.8187
20:23:25|2.8198
20:23:26|2.8186
20:23:27|2.8155
20:23:28|2.8155
20:23:29|2.8155
20:23:30|2.8181
20:23:31|2.8181
20:23:32|2.8181
20:23:33|2.8181
20:23:34|2.8162
20:23:35|2.8158
20:23:36|2.8176
20:23:37|2.8171
20:23:38|2.8181
20:23:39|2.8181
20:23:40|2.8177
20:23:41|2.8218
20:23:42|2.8218
20:23:43|2.8203
20:23:44|2.8203
20:23:45|2.8212
20:23:46|2.8212
20:23:47|2.8223
20:23:48|2.8232
20:23:49|2.8238
20:23:50|2.8235
20:23:51|2.8238
20:23:52|2.8244
20:23:53|2.8263
20:23:55|2.8261
20:23:55|2.8263
20:23:57|2.8261
20:23:57|2.8261
20:23:59|2.8261
20:23:59|2.8267
20:24:00|2.8261
20:24:01|2.8234
20:24:02|2.8237
20:24:03|2.8245
20:24:04|2.8226
20:24:05|2.8224
20:24:06|2.8227
20:24:07|2.8233
20:24:08|2.8227
20:24:09|2.8232
20:24:10|2.8177
20:24:12|2.8163
20:24:12|2.8143
20:24:13|2.8143
20:24:15|2.8124
20:24:15|2.8124
20:24:17|2.8124
20:24:18|2.8122
20:24:19|2.8099
20:24:20|2.8122
20:24:21|2.8143
20:24:22|2.8136
20:24:24|2.8116
20:24:24|2.8116
20:24:25|2.812
20:24:26|2.8156
20:24:27|2.8148
20:24:28|2.8148
20:24:30|2.8127
20:24:30|2.8145
20:24:31|2.8129
20:24:33|2.813
20:24:34|2.813
20:24:35|2.813
20:24:36|2.8124
20:24:36|2.8129
20:24:37|2.8125
20:24:39|2.8149
20:24:40|2.8149
20:24:40|2.8157
20:24:42|2.8141
20:24:42|2.8141
20:24:43|2.8132
20:24:45|2.8136
20:24:45|2.8143
20:24:47|2.8163
20:24:48|2.8163
20:24:49|2.8149
20:24:50|2.8152
20:24:51|2.8173
20:24:52|2.8199
20:24:53|2.8182
20:24:54|2.8182
20:24:55|2.8182
20:24:56|2.8182
20:24:57|2.8212
20:24:58|2.8224
20:24:59|2.8224
20:25:00|2.8216
20:25:01|2.8199
20:25:03|2.8178
20:25:04|2.8178
20:25:04|2.8178
20:25:06|2.8191
20:25:07|2.8187
20:25:08|2.8179
20:25:08|2.8179
20:25:09|2.8155
20:25:10|2.8157
20:25:12|2.8169
20:25:12|2.816
20:25:14|2.8154
20:25:15|2.8189
20:25:17|2.8197
20:25:17|2.8197
20:25:18|2.8197
20:25:20|2.8197
20:25:20|2.8206
20:25:22|2.8217
20:25:23|2.8217
20:25:24|2.822
20:25:25|2.8198
20:25:26|2.8203
20:25:27|2.8192
20:25:28|2.8192
20:25:29|2.8174
20:25:31|2.8191
20:25:31|2.8198
20:25:33|2.8191
20:25:33|2.8187
20:25:34|2.8192
20:25:35|2.8191
20:25:36|2.8191
20:25:38|2.8191
20:25:39|2.8191
20:25:40|2.819
20:25:41|2.8162
20:25:42|2.8159
20:25:43|2.8151
20:25:44|2.8157
20:25:45|2.8157
20:25:46|2.8158
20:25:47|2.8158
20:25:48|2.8159
20:25:49|2.8159
20:25:50|2.8159
20:25:51|2.8159
20:25:52|2.8172
20:25:53|2.819
20:25:54|2.8206
20:25:55|2.8194
20:25:56|2.8191
20:25:57|2.8168
20:25:58|2.8168
20:25:59|2.8168
20:26:00|2.8168
20:26:01|2.8171
20:26:02|2.8161
20:26:03|2.8167
20:26:04|2.8167
20:26:05|2.8167
20:26:06|2.817
20:26:07|2.817
20:26:08|2.817
20:26:09|2.8151
20:26:10|2.8151
20:26:11|2.8158
20:26:12|2.8158
20:26:13|2.8158
20:26:14|2.8151
20:26:15|2.8151
20:26:16|2.8151
20:26:18|2.8151
20:26:18|2.8138
20:26:20|2.813
20:26:20|2.8127
20:26:22|2.8148
20:26:23|2.8175
20:26:24|2.8146
20:26:25|2.8166
20:26:26|2.8157
20:26:27|2.8161
20:26:28|2.8156
20:26:29|2.8154
20:26:30|2.8127
20:26:31|2.8128
20:26:32|2.8122
20:26:33|2.8149
20:26:34|2.8116
20:26:35|2.8153
20:26:37|2.815
20:26:37|2.8184
20:26:39|2.8169
20:26:40|2.8189
20:26:40|2.8188
20:26:41|2.8188
20:26:42|2.8165
20:26:44|2.8166
20:26:44|2.816
20:26:45|2.816
20:26:46|2.8155
20:26:47|2.8155
20:26:49|2.8155
20:26:49|2.8191
20:26:50|2.8191
20:26:51|2.8169
20:26:53|2.8173
20:26:53|2.8215
20:26:54|2.8201
20:26:56|2.8183
20:26:56|2.8198
20:26:57|2.8198
20:26:58|2.8194
20:26:59|2.8184
20:27:01|2.8184
20:27:01|2.8184
20:27:02|2.8188
20:27:04|2.8198
20:27:04|2.8209
20:27:06|2.819
20:27:06|2.819
20:27:07|2.8199
20:27:09|2.8199
20:27:09|2.8199
20:27:11|2.8188
20:27:11|2.8195
20:27:12|2.8195
20:27:14|2.8198
20:27:15|2.8198
20:27:16|2.8198
20:27:16|2.822
20:27:18|2.8238
20:27:19|2.8231
20:27:20|2.8237
20:27:21|2.8237
20:27:22|2.8237
20:27:23|2.8237
20:27:25|2.8236
20:27:25|2.8248
20:27:26|2.8248
20:27:27|2.8258
20:27:28|2.8256
20:27:30|2.8258
20:27:30|2.826
20:27:31|2.8283
20:27:32|2.8272
20:27:34|2.8283
20:27:34|2.8283
20:27:35|2.8283
20:27:36|2.8272
20:27:37|2.8271
20:27:39|2.8272
20:27:39|2.8279
20:27:40|2.8264
20:27:42|2.8267
20:27:42|2.8307
20:27:44|2.8294
20:27:44|2.8294
20:27:45|2.8291
20:27:46|2.8292
20:27:47|2.8283
20:27:49|2.8273
20:27:49|2.829
20:27:51|2.8291
20:27:51|2.8283
20:27:52|2.8283
20:27:53|2.8279
20:27:54|2.8287
20:27:55|2.8317
20:27:56|2.8299
20:27:57|2.8308
20:27:59|2.8308
20:27:59|2.8309
20:28:00|2.831
20:28:01|2.8311
20:28:02|2.832
20:28:04|2.8322
20:28:05|2.8335
20:28:06|2.832
20:28:07|2.8334
20:28:08|2.8321
20:28:09|2.8369
20:28:09|2.8369
20:28:10|2.8334
20:28:11|2.8334
20:28:13|2.8334
20:28:14|2.8326
20:28:15|2.8318
20:28:16|2.8335
20:28:16|2.8316
20:28:17|2.8318
20:28:20|2.8304
20:28:21|2.83
20:28:22|2.8302
20:28:22|2.83
20:28:23|2.8287
20:28:25|2.8278
20:28:26|2.8294
20:28:27|2.8294
20:28:28|2.8279
20:28:29|2.8267
20:28:30|2.8287
20:28:31|2.8248
20:28:32|2.8248
20:28:33|2.8252
20:28:34|2.8252
20:28:35|2.8252
20:28:36|2.8258
20:28:37|2.8252
20:28:38|2.8252
20:28:39|2.8276
20:28:40|2.8276
20:28:41|2.8276
20:28:42|2.8276
20:28:43|2.8277
20:28:44|2.827
20:28:45|2.8288
20:28:46|2.8288
20:28:47|2.8263
20:28:48|2.8258
20:28:49|2.8253
20:28:50|2.8278
20:28:51|2.8295
20:28:52|2.8278
20:28:53|2.8278
20:28:54|2.8287
20:28:55|2.8278
20:28:56|2.8278
20:28:57|2.8288
20:28:58|2.83
20:28:59|2.83
20:29:00|2.83
20:29:01|2.8307
20:29:02|2.8323
20:29:03|2.8323
20:29:04|2.8323
20:29:05|2.8323
20:29:06|2.8322
20:29:07|2.8328
20:29:08|2.8328
20:29:09|2.8326
20:29:10|2.8385
20:29:11|2.8383
20:29:12|2.8383
20:29:13|2.8383
20:29:14|2.8383
20:29:15|2.8377
20:29:16|2.84
20:29:17|2.8381
20:29:18|2.8381
20:29:19|2.8374
20:29:21|2.8378
20:29:22|2.8377
20:29:23|2.8377
20:29:24|2.8368
20:29:25|2.8378
20:29:26|2.8385
20:29:27|2.8386
20:29:28|2.835
20:29:29|2.835
20:29:30|2.8372
20:29:31|2.8385
20:29:32|2.8385
20:29:33|2.8407
20:29:34|2.8391
20:29:35|2.8373
20:29:36|2.8353
20:29:37|2.8322
20:29:38|2.8321
20:29:39|2.8358
20:29:40|2.8358
20:29:41|2.8363
20:29:42|2.8382
20:29:43|2.8367
20:29:44|2.8376
20:29:45|2.8348
20:29:46|2.8355
20:29:47|2.8361
20:29:48|2.8361
20:29:49|2.8353
20:29:50|2.836
20:29:51|2.8351
20:29:52|2.8328
20:29:53|2.8328
20:29:54|2.8327
20:29:55|2.8323
20:29:56|2.8328
20:29:57|2.833
20:29:58|2.833
20:29:59|2.8364
20:30:00|2.8342
20:30:01|2.8367
20:30:02|2.8395
20:30:03|2.8403
20:30:05|2.8404
20:30:07|2.837
20:30:07|2.8366
20:30:08|2.8363
20:30:10|2.8403
20:30:10|2.8428
20:30:11|2.8422
20:30:13|2.8422
20:30:14|2.8446
20:30:14|2.8448
20:30:15|2.8479
20:30:17|2.8461
20:30:17|2.8442
20:30:18|2.8445
20:30:20|2.8465
20:30:21|2.8454
20:30:22|2.8457
20:30:23|2.8464
20:30:24|2.8442
20:30:25|2.8465
20:30:27|2.8442
20:30:27|2.8459
20:30:29|2.8471
20:30:30|2.8453
20:30:31|2.8472
20:30:32|2.847
20:30:33|2.848
20:30:34|2.8457
20:30:35|2.8459
20:30:36|2.8488
20:30:37|2.8487
20:30:38|2.8466
20:30:39|2.8496
20:30:40|2.8488
20:30:41|2.8487
20:30:42|2.8475
20:30:43|2.8488
20:30:44|2.8487
20:30:45|2.8488
20:30:46|2.8488
20:30:47|2.8482
20:30:48|2.8487
20:30:49|2.8487
20:30:50|2.8488
20:30:51|2.8499
20:30:52|2.8495
20:30:53|2.8491
20:30:54|2.8489
20:30:55|2.849
20:30:56|2.849
20:30:57|2.849
20:30:58|2.8494
20:30:59|2.8494
20:31:00|2.8496
20:31:01|2.85
20:31:02|2.85
20:31:03|2.8536
20:31:04|2.8538
20:31:05|2.8531
20:31:06|2.8524
20:31:08|2.8523
20:31:08|2.85
20:31:09|2.8504
20:31:10|2.8497
20:31:11|2.8491
20:31:12|2.8485
20:31:13|2.8488
20:31:14|2.8488
20:31:15|2.8503
20:31:17|2.8518
20:31:17|2.8528
20:31:18|2.8521
20:31:19|2.8525
20:31:20|2.8521
20:31:22|2.8585
20:31:24|2.8587
20:31:25|2.8568
20:31:26|2.8526
20:31:27|2.8547
20:31:28|2.8547
20:31:29|2.8569
20:31:30|2.856
20:31:31|2.8568
20:31:32|2.8572
20:31:33|2.8599
20:31:34|2.8566
20:31:35|2.8576
20:31:36|2.8583
20:31:37|2.8616
20:31:38|2.8613
20:31:39|2.863
20:31:40|2.8632
20:31:41|2.8647
20:31:42|2.8644
20:31:43|2.8646
20:31:44|2.8633
20:31:45|2.8623
20:31:46|2.8636
20:31:47|2.8639
20:31:48|2.8623
20:31:49|2.8606
20:31:50|2.86
20:31:51|2.86
20:31:52|2.8574
20:31:53|2.861
20:31:54|2.8595
20:31:55|2.86
20:31:56|2.857
20:31:57|2.858
20:31:58|2.8587
20:31:59|2.8589
20:32:00|2.8589
20:32:01|2.8596
20:32:02|2.8628
20:32:03|2.8628
20:32:04|2.8606
20:32:05|2.8628
20:32:06|2.8711
20:32:07|2.8705
20:32:08|2.8698
20:32:09|2.8696
20:32:10|2.8673
20:32:11|2.8675
20:32:12|2.865
20:32:13|2.8674
20:32:14|2.8666
20:32:15|2.8655
20:32:16|2.8652
20:32:17|2.8657
20:32:18|2.8652
20:32:19|2.8684
20:32:20|2.8661
20:32:21|2.8657
20:32:22|2.8664
20:32:24|2.8664
20:32:25|2.8677
20:32:25|2.8684
20:32:26|2.8695
20:32:28|2.8695
20:32:29|2.87
20:32:30|2.8713
20:32:31|2.8707
20:32:32|2.8713
20:32:32|2.8705
20:32:33|2.8707
20:32:35|2.8709
20:32:36|2.873
20:32:36|2.8747
20:32:37|2.8774
20:32:39|2.8774
20:32:39|2.8774
20:32:41|2.878
20:32:42|2.876
20:32:43|2.873
20:32:43|2.8755
20:32:44|2.8774
20:32:45|2.8777
20:32:47|2.8773
20:32:48|2.8782
20:32:49|2.8783
20:32:50|2.8782
20:32:51|2.8785
20:32:52|2.8782
20:32:53|2.8783
20:32:53|2.8807
20:32:55|2.8807
20:32:56|2.8798
20:32:56|2.88
20:32:58|2.8797
20:32:59|2.8798
20:33:00|2.8753
20:33:02|2.8742
20:33:03|2.8758
20:33:04|2.8746
20:33:04|2.8753
20:33:06|2.8755
20:33:07|2.878
20:33:08|2.8769
20:33:09|2.874
20:33:10|2.8727
20:33:11|2.8744
20:33:12|2.8711
20:33:13|2.8712
20:33:14|2.8715
20:33:15|2.8728
20:33:16|2.8706
20:33:16|2.87
20:33:18|2.871
20:33:19|2.8718
20:33:20|2.872
20:33:21|2.8718
20:33:21|2.8715
20:33:23|2.872
20:33:24|2.8733
20:33:26|2.8727
20:33:27|2.8701
20:33:28|2.8698
20:33:29|2.867
20:33:30|2.8667
20:33:31|2.8636
20:33:32|2.8635
20:33:34|2.8658
20:33:35|2.8646
20:33:36|2.8646
20:33:36|2.8594
20:33:37|2.8607
20:33:38|2.8611
20:33:40|2.8591
20:33:41|2.8606
20:33:41|2.8615
20:33:42|2.8613
20:33:44|2.8613
20:33:44|2.8613
20:33:45|2.8635
20:33:47|2.8618
20:33:48|2.8619
20:33:49|2.8621
20:33:50|2.8635
20:33:50|2.8706
20:33:52|2.8709
20:33:52|2.871
20:33:53|2.871
20:33:55|2.8722
20:33:56|2.8722
20:33:56|2.8708
20:33:57|2.871
20:33:59|2.8731
20:33:59|2.8737
20:34:01|2.8753
20:34:02|2.875
20:34:03|2.8766
20:34:04|2.8774
20:34:04|2.8775
20:34:06|2.875
20:34:07|2.8763
20:34:08|2.876
20:34:08|2.8819
20:34:10|2.8881
20:34:10|2.8836
20:34:11|2.8848
20:34:12|2.8862
20:34:14|2.8853
20:34:15|2.8853
20:34:16|2.8863
20:34:17|2.8863
20:34:17|2.8853
20:34:18|2.8858
20:34:19|2.8871
20:34:20|2.8874
20:34:22|2.8849
20:34:23|2.8848
20:34:23|2.8848
20:34:26|2.884
20:34:27|2.8857
20:34:28|2.885
20:34:29|2.8852
20:34:30|2.8863
20:34:31|2.89
20:34:32|2.8898
20:34:32|2.8899
20:34:34|2.892
20:34:35|2.8913
20:34:36|2.8914
20:34:37|2.8921
20:34:38|2.8907
20:34:39|2.8935
20:34:40|2.8936
20:34:41|2.8927
20:34:42|2.896
20:34:43|2.8914
20:34:44|2.8917
20:34:45|2.8918
20:34:46|2.895
20:34:47|2.8917
20:34:48|2.8917
20:34:49|2.8937
20:34:50|2.8932
20:34:51|2.8921
20:34:52|2.8921
20:34:54|2.8921
20:34:55|2.8936
20:34:56|2.8963
20:34:56|2.891
20:34:57|2.891
20:34:58|2.8923
20:34:59|2.8923
20:35:00|2.8946
20:35:02|2.895
20:35:02|2.8923
20:35:03|2.8939
20:35:05|2.8924
20:35:06|2.8921
20:35:07|2.8917
20:35:08|2.8919
20:35:09|2.8897
20:35:10|2.8881
20:35:11|2.8886
20:35:12|2.8906
20:35:13|2.8907
20:35:14|2.8884
20:35:15|2.8888
20:35:16|2.8895
20:35:17|2.8891
20:35:18|2.8895
20:35:19|2.8901
20:35:21|2.8906
20:35:21|2.8911
20:35:23|2.8931
20:35:24|2.8931
20:35:24|2.8919
20:35:25|2.892
20:35:27|2.8917
20:35:29|2.8913
20:35:29|2.8912
20:35:30|2.8919
20:35:31|2.8919
20:35:33|2.8918
20:35:33|2.8914
20:35:35|2.8919
20:35:35|2.8928
20:35:37|2.893
20:35:38|2.894
20:35:39|2.8917
20:35:39|2.8948
20:35:40|2.8903
20:35:42|2.8883
20:35:42|2.8886
20:35:44|2.8909
20:35:45|2.8909
20:35:45|2.8912
20:35:46|2.8917
20:35:47|2.8918
20:35:48|2.8923
20:35:50|2.8918
20:35:51|2.8949
20:35:51|2.8914
20:35:52|2.8905
20:35:53|2.8905
20:35:55|2.8912
20:35:55|2.8918
20:35:56|2.8912
20:35:57|2.8885
20:35:59|2.891
20:35:59|2.8906
20:36:00|2.89
20:36:02|2.8875
20:36:03|2.8871
20:36:03|2.8883
20:36:05|2.8862
20:36:05|2.8864
20:36:06|2.8855
20:36:08|2.884
20:36:09|2.8865
20:36:10|2.8785
20:36:11|2.8781
20:36:11|2.8769
20:36:13|2.875
20:36:13|2.8747
20:36:14|2.8715
20:36:16|2.872
20:36:17|2.872
20:36:17|2.8752
20:36:18|2.8721
20:36:19|2.875
20:36:20|2.8802
20:36:21|2.8788
20:36:22|2.8795
20:36:24|2.88
20:36:25|2.8768
20:36:26|2.8761
20:36:28|2.8763
20:36:29|2.8763
20:36:29|2.877
20:36:31|2.8787
20:36:32|2.8796
20:36:34|2.8799
20:36:35|2.8806
20:36:36|2.8865
20:36:36|2.885
20:36:37|2.8847
20:36:39|2.8844
20:36:40|2.8844
20:36:40|2.8829
20:36:41|2.8828
20:36:42|2.8831
20:36:43|2.8831
20:36:44|2.8825
20:36:46|2.8841
20:36:47|2.8849
20:36:47|2.8835
20:36:48|2.8826
20:36:50|2.8825
20:36:50|2.8821
20:36:52|2.8816
20:36:52|2.8811
20:36:54|2.8811
20:36:54|2.8814
20:36:55|2.8801
20:36:56|2.8869
20:36:57|2.8866
20:36:59|2.8879
20:36:59|2.8889
20:37:00|2.89
20:37:01|2.8901
20:37:02|2.8932
20:37:03|2.8907
20:37:04|2.8911
20:37:06|2.891
20:37:06|2.8928
20:37:08|2.8928
20:37:08|2.8912
20:37:09|2.891
20:37:11|2.891
20:37:12|2.8928
20:37:13|2.8902
20:37:14|2.8902
20:37:15|2.89
20:37:16|2.8897
20:37:17|2.89
20:37:18|2.8903
20:37:19|2.8903
20:37:20|2.8919
20:37:21|2.8919
20:37:22|2.8903
20:37:23|2.8916
20:37:24|2.8903
20:37:25|2.8896
20:37:26|2.8856
20:37:27|2.8827
20:37:28|2.8842
20:37:30|2.8829
20:37:31|2.8839
20:37:32|2.8802
20:37:33|2.8807
20:37:33|2.8813
20:37:35|2.8855
20:37:36|2.8849
20:37:37|2.8851
20:37:38|2.8848
20:37:39|2.8844
20:37:40|2.8844
20:37:41|2.8825
20:37:43|2.8809
20:37:44|2.8809
20:37:45|2.8809
20:37:46|2.8825
20:37:46|2.8825
20:37:48|2.885
20:37:49|2.8842
20:37:50|2.8809
20:37:50|2.8828
20:37:52|2.8828
20:37:53|2.8819
20:37:54|2.8819
20:37:55|2.8822
20:37:55|2.8818
20:37:57|2.8822
20:37:58|2.8822
20:37:59|2.8821
20:38:00|2.8821
20:38:01|2.8828
20:38:02|2.8828
20:38:03|2.8828
20:38:04|2.8828
20:38:05|2.8821
20:38:06|2.8856
20:38:07|2.8832
20:38:08|2.8827
20:38:09|2.8823
20:38:10|2.882
20:38:11|2.8812
20:38:12|2.884
20:38:13|2.8822
20:38:14|2.8822
20:38:15|2.8823
20:38:16|2.8823
20:38:17|2.8809
20:38:18|2.881
20:38:19|2.8806
20:38:20|2.8809
20:38:21|2.8801
20:38:22|2.88
20:38:23|2.88
20:38:24|2.88
20:38:25|2.88
20:38:26|2.8806
20:38:27|2.88
20:38:28|2.8801
20:38:30|2.8791
20:38:31|2.8767
20:38:33|2.8777
20:38:33|2.8781
20:38:35|2.8748
20:38:35|2.8746
20:38:36|2.8721
20:38:37|2.875
20:38:38|2.8739
20:38:40|2.8727
20:38:40|2.8731
20:38:41|2.8737
20:38:43|2.8737
20:38:44|2.8737
20:38:44|2.8745
20:38:46|2.8745
20:38:46|2.8758
20:38:48|2.8719
20:38:49|2.874
20:38:50|2.8756
20:38:51|2.8738
20:38:52|2.8726
20:38:52|2.8756
20:38:53|2.8743
20:38:54|2.8723
20:38:56|2.8716
20:38:56|2.8714
20:38:58|2.8727
20:38:59|2.8704
20:39:00|2.8703
20:39:01|2.8672
20:39:01|2.87
20:39:03|2.868
20:39:04|2.8679
20:39:05|2.8682
20:39:05|2.8653
20:39:07|2.868
20:39:08|2.868
20:39:08|2.8678
20:39:10|2.8645
20:39:11|2.8648
20:39:11|2.8652
20:39:13|2.8669
20:39:14|2.8668
20:39:15|2.8672
20:39:16|2.8672
20:39:17|2.868
20:39:18|2.8773
20:39:19|2.8762
20:39:19|2.8777
20:39:20|2.8777
20:39:21|2.8738
20:39:23|2.878
20:39:23|2.878
20:39:25|2.8796
20:39:25|2.8807
20:39:26|2.8826
20:39:28|2.8825
20:39:29|2.8828
20:39:30|2.8854
20:39:31|2.8827
20:39:32|2.8827
20:39:33|2.8818
20:39:34|2.8818
20:39:35|2.885
20:39:35|2.8843
20:39:37|2.8843
20:39:38|2.8823
20:39:39|2.8815
20:39:40|2.8818
20:39:41|2.8818
20:39:42|2.8825
20:39:43|2.8849
20:39:44|2.884
20:39:44|2.8829
20:39:46|2.8853
20:39:47|2.8835
20:39:48|2.8844
20:39:49|2.8847
20:39:50|2.8847
20:39:51|2.8847
20:39:52|2.8835
20:39:53|2.8836
20:39:54|2.8847
20:39:55|2.8846
20:39:56|2.8851
20:39:57|2.8877
20:39:58|2.8879
20:39:59|2.8892
20:40:00|2.8867
20:40:01|2.8887
20:40:02|2.8899
20:40:03|2.8851
20:40:05|2.8879
20:40:05|2.8879
20:40:06|2.885
20:40:07|2.885
20:40:08|2.8834
20:40:09|2.8828
20:40:10|2.8844
20:40:11|2.8832
20:40:12|2.8832
20:40:14|2.8828
20:40:14|2.8813
20:40:15|2.8818
20:40:16|2.8818
20:40:17|2.8818
20:40:18|2.8818
20:40:20|2.8818
20:40:20|2.8818
20:40:21|2.8818
20:40:22|2.881
20:40:23|2.8805
20:40:24|2.8782
20:40:25|2.8782
20:40:27|2.8777
20:40:27|2.8772
20:40:28|2.8789
20:40:29|2.8748
20:40:31|2.8777
20:40:32|2.8735
20:40:33|2.8735
20:40:34|2.8721
20:40:36|2.8745
20:40:37|2.8748
20:40:37|2.876
20:40:38|2.8792
20:40:40|2.88
20:40:40|2.88
20:40:41|2.88
20:40:42|2.878
20:40:43|2.8769
20:40:44|2.8769
20:40:45|2.8766
20:40:47|2.8765
20:40:48|2.8749
20:40:49|2.8703
20:40:49|2.8745
20:40:50|2.8748
20:40:51|2.8748
20:40:52|2.8748
20:40:54|2.8749
20:40:55|2.8743
20:40:56|2.875
20:40:57|2.875
20:40:58|2.875
20:40:59|2.8747
20:41:00|2.8737
20:41:01|2.875
20:41:02|2.8755
20:41:02|2.874
20:41:04|2.874
20:41:05|2.8765
20:41:05|2.8754
20:41:07|2.875
20:41:08|2.8766
20:41:09|2.8764
20:41:10|2.877
20:41:11|2.877
20:41:12|2.8751
20:41:13|2.875
20:41:14|2.875
20:41:15|2.8733
20:41:16|2.8743
20:41:17|2.8736
20:41:18|2.8729
20:41:19|2.8729
20:41:20|2.8715
20:41:21|2.8712
20:41:22|2.8714
20:41:23|2.8728
20:41:24|2.8715
20:41:25|2.8713
20:41:26|2.8702
20:41:27|2.873
20:41:28|2.872
20:41:29|2.872
20:41:30|2.8735
20:41:31|2.8726
20:41:32|2.8721
20:41:33|2.871
20:41:34|2.8718
20:41:35|2.8719
20:41:37|2.8719
20:41:38|2.8751
20:41:39|2.8751
20:41:40|2.8751
20:41:41|2.8751
20:41:42|2.8751
20:41:43|2.874
20:41:44|2.8751
20:41:45|2.8744
20:41:46|2.8744
20:41:47|2.8751
20:41:48|2.8751
20:41:49|2.8751
20:41:50|2.8726
20:41:51|2.8726
20:41:52|2.8726
20:41:53|2.8745
20:41:54|2.8745
20:41:55|2.8745
20:41:56|2.8758
20:41:57|2.8749
20:41:58|2.8749
20:41:59|2.8749
20:42:00|2.8749
20:42:01|2.8749
20:42:02|2.8749
20:42:04|2.8749
20:42:05|2.8759
20:42:05|2.8759
20:42:06|2.8756
20:42:07|2.8756
20:42:09|2.8756
20:42:09|2.8759
20:42:11|2.8759
20:42:11|2.8759
20:42:12|2.8759
20:42:14|2.8759
20:42:14|2.8759
20:42:15|2.875
20:42:16|2.8753
20:42:18|2.8753
20:42:18|2.8753
20:42:19|2.875
20:42:20|2.8758
20:42:21|2.8758
20:42:22|2.8758
20:42:23|2.8749
20:42:24|2.8749
20:42:25|2.8764
20:42:27|2.8764
20:42:27|2.8752
20:42:29|2.8752
20:42:30|2.877
20:42:30|2.877
20:42:32|2.8796
20:42:33|2.88
20:42:35|2.8785
20:42:36|2.8792
20:42:37|2.88
20:42:38|2.883
20:42:38|2.8832
20:42:40|2.8849
20:42:40|2.8841
20:42:42|2.8857
20:42:43|2.8871
20:42:44|2.8866
20:42:45|2.8872
20:42:46|2.8873
20:42:47|2.8872
20:42:48|2.8873
20:42:49|2.8882
20:42:50|2.887
20:42:51|2.8844
20:42:52|2.8872
20:42:53|2.8849
20:42:54|2.8839
20:42:55|2.8847
20:42:56|2.8837
20:42:57|2.8836
20:42:58|2.8836
20:42:59|2.8836
20:43:00|2.8836
20:43:01|2.8853
20:43:02|2.8831
20:43:03|2.8831
20:43:04|2.8831
20:43:05|2.8861
20:43:06|2.8832
20:43:07|2.8847
20:43:08|2.8842
20:43:09|2.8836
20:43:10|2.883
20:43:11|2.8828
20:43:12|2.8828
20:43:13|2.8833
20:43:14|2.8833
20:43:15|2.8874
20:43:16|2.8873
20:43:17|2.8873
20:43:18|2.8872
20:43:19|2.8851
20:43:20|2.8866
20:43:21|2.8874
20:43:22|2.8872
20:43:23|2.8872
20:43:24|2.8874
20:43:25|2.8873
20:43:26|2.8875
20:43:27|2.8875
20:43:28|2.8874
20:43:29|2.8874
20:43:30|2.8874
20:43:31|2.8874
20:43:32|2.8873
20:43:33|2.8874
20:43:35|2.8874
20:43:36|2.8874
20:43:37|2.886
20:43:37|2.8873
20:43:38|2.8868
20:43:39|2.8868
20:43:41|2.8866
20:43:42|2.886
20:43:42|2.8828
20:43:43|2.8831
20:43:45|2.8831
20:43:46|2.8827
20:43:46|2.8822
20:43:47|2.8808
20:43:49|2.8822
20:43:50|2.8815
20:43:51|2.8842
20:43:51|2.883
20:43:53|2.882
20:43:54|2.8809
20:43:55|2.8829
20:43:55|2.8823
20:43:57|2.883
20:43:58|2.8815
20:44:00|2.8815
20:44:00|2.8844
20:44:01|2.8815
20:44:03|2.8815
20:44:03|2.8815
20:44:05|2.8815
20:44:05|2.8815
20:44:07|2.8812
20:44:07|2.8808
20:44:08|2.8808
20:44:09|2.8816
20:44:10|2.8804
20:44:11|2.8804
20:44:12|2.8804
20:44:13|2.8815
20:44:14|2.8815
20:44:15|2.8815
20:44:16|2.8815
20:44:17|2.88
20:44:19|2.8803
20:44:19|2.8781
20:44:20|2.8762
20:44:21|2.8782
20:44:22|2.8819
20:44:23|2.8822
20:44:25|2.8817
20:44:25|2.8817
20:44:26|2.881
20:44:28|2.8804
20:44:28|2.8815
20:44:29|2.882
20:44:30|2.8817
20:44:31|2.8817
20:44:32|2.8833
20:44:33|2.8833
20:44:34|2.8833
20:44:36|2.881
20:44:36|2.8801
20:44:38|2.8817
20:44:39|2.8807
20:44:40|2.8801
20:44:40|2.8801
20:44:42|2.879
20:44:43|2.8778
20:44:44|2.8778
20:44:45|2.8795
20:44:46|2.8796
20:44:47|2.8808
20:44:48|2.8812
20:44:49|2.8817
20:44:50|2.8855
20:44:51|2.8853
20:44:52|2.8851
20:44:53|2.8842
20:44:54|2.8837
20:44:55|2.885
20:44:56|2.885
20:44:57|2.8851
20:44:58|2.8849
20:44:59|2.8849
20:45:00|2.8849
20:45:01|2.8865
20:45:02|2.8865
20:45:03|2.8859
20:45:04|2.8865
20:45:05|2.8858
20:45:06|2.8872
20:45:07|2.887
20:45:08|2.8871
20:45:09|2.8883
20:45:10|2.8874
20:45:11|2.8875
20:45:12|2.8882
20:45:13|2.8878
20:45:15|2.8875
20:45:15|2.8867
20:45:17|2.8867
20:45:17|2.8866
20:45:18|2.8876
20:45:19|2.8874
20:45:20|2.8871
20:45:21|2.8893
20:45:22|2.8875
20:45:24|2.8878
20:45:24|2.8876
20:45:26|2.8876
20:45:26|2.889
20:45:27|2.8878
20:45:29|2.8878
20:45:29|2.8875
20:45:30|2.887
20:45:32|2.8871
20:45:32|2.8875
20:45:33|2.8875
20:45:34|2.8888
20:45:35|2.8878
20:45:36|2.8871
20:45:38|2.8875
20:45:38|2.8875
20:45:40|2.8883
20:45:41|2.8874
20:45:42|2.8874
20:45:43|2.8877
20:45:44|2.8872
20:45:45|2.8878
20:45:46|2.8873
20:45:47|2.8872
20:45:48|2.8882
20:45:49|2.8875
20:45:50|2.8873
20:45:51|2.882
20:45:52|2.8809
20:45:53|2.8774
20:45:54|2.8802
20:45:55|2.8805
20:45:56|2.8816
20:45:57|2.8816
20:45:58|2.8807
20:45:59|2.88
20:46:00|2.88
20:46:01|2.8776
20:46:02|2.8787
20:46:03|2.8753
20:46:04|2.8749
20:46:05|2.8742
20:46:06|2.8779
20:46:07|2.8762
20:46:08|2.8741
20:46:09|2.8729
20:46:10|2.8716
20:46:11|2.8723
20:46:12|2.8723
20:46:13|2.8718
20:46:14|2.8725
20:46:15|2.8715
20:46:16|2.8718
20:46:17|2.8716
20:46:18|2.8715
20:46:19|2.8715
20:46:20|2.8715
20:46:21|2.8713
20:46:22|2.8715
20:46:23|2.8713
20:46:24|2.8713
20:46:25|2.8708
20:46:26|2.8715
20:46:27|2.8715
20:46:28|2.8723
20:46:29|2.8708
20:46:30|2.8733
20:46:31|2.8733
20:46:32|2.8739
20:46:33|2.8776
20:46:34|2.8798
20:46:35|2.8807
20:46:36|2.8816
20:46:38|2.8782
20:46:39|2.8819
20:46:40|2.8823
20:46:41|2.8836
20:46:42|2.8836
20:46:43|2.8835
20:46:44|2.8836
20:46:45|2.8828
20:46:46|2.8844
20:46:47|2.8844
20:46:48|2.8849
20:46:49|2.8866
20:46:50|2.8873
20:46:51|2.8845
20:46:52|2.8845
20:46:53|2.8845
20:46:54|2.8859
20:46:55|2.8859
20:46:56|2.8859
20:46:57|2.8864
20:46:58|2.8864
20:46:59|2.886
20:47:00|2.8872
20:47:01|2.8859
20:47:02|2.8859
20:47:03|2.8846
20:47:04|2.8846
20:47:05|2.8845
20:47:07|2.8846
20:47:07|2.8831
20:47:08|2.8831
20:47:09|2.8831
20:47:11|2.8816
20:47:12|2.88
20:47:12|2.8773
20:47:13|2.8778
20:47:14|2.8778
20:47:16|2.8778
20:47:16|2.8763
20:47:17|2.8764
20:47:18|2.8764
20:47:19|2.8764
20:47:20|2.878
20:47:21|2.8753
20:47:23|2.8768
20:47:24|2.8765
20:47:24|2.8774
20:47:26|2.8774
20:47:26|2.8765
20:47:28|2.8765
20:47:29|2.873
20:47:30|2.8755
20:47:31|2.8732
20:47:32|2.8716
20:47:33|2.8714
20:47:34|2.8707
20:47:34|2.8707
20:47:35|2.8705
20:47:36|2.872
20:47:39|2.872
20:47:40|2.872
20:47:41|2.8702
20:47:43|2.8714
20:47:43|2.8706
20:47:44|2.8703
20:47:45|2.8742
20:47:47|2.874
20:47:48|2.874
20:47:48|2.8725
20:47:49|2.8741
20:47:50|2.8765
20:47:52|2.8765
20:47:52|2.8765
20:47:54|2.8765
20:47:55|2.875
20:47:55|2.872
20:47:57|2.8777
20:47:58|2.878
20:47:58|2.8793
20:47:59|2.8794
20:48:01|2.882
20:48:02|2.8838
20:48:02|2.8813
20:48:04|2.8818
20:48:05|2.8818
20:48:06|2.8793
20:48:07|2.8771
20:48:08|2.8745
20:48:09|2.8706
20:48:10|2.8701
20:48:11|2.87
20:48:12|2.8713
20:48:13|2.8713
20:48:14|2.8712
20:48:15|2.8712
20:48:16|2.8712
20:48:17|2.8723
20:48:18|2.87
20:48:19|2.8701
20:48:20|2.8721
20:48:21|2.8714
20:48:22|2.8714
20:48:23|2.8722
20:48:24|2.8717
20:48:25|2.87
20:48:26|2.872
20:48:27|2.8722
20:48:28|2.8707
20:48:29|2.8701
20:48:30|2.87
20:48:31|2.8705
20:48:32|2.8718
20:48:33|2.8717
20:48:34|2.872
20:48:35|2.872
20:48:36|2.872
20:48:37|2.8718
20:48:38|2.8719
20:48:39|2.8719
20:48:41|2.8736
20:48:41|2.8754
20:48:43|2.8783
20:48:44|2.8783
20:48:45|2.8783
20:48:46|2.8759
20:48:47|2.8787
20:48:48|2.8767
20:48:49|2.8757
20:48:50|2.876
20:48:51|2.8762
20:48:52|2.8773
20:48:53|2.8744
20:48:54|2.8762
20:48:55|2.8763
20:48:56|2.8763
20:48:57|2.8763
20:48:58|2.8754
20:48:59|2.8766
20:49:00|2.8777
20:49:01|2.8794
20:49:02|2.8797
20:49:03|2.8793
20:49:04|2.8778
20:49:05|2.8778
20:49:06|2.8778
20:49:07|2.8769
20:49:08|2.8769
20:49:09|2.8769
20:49:10|2.8765
20:49:11|2.8775
20:49:12|2.8775
20:49:13|2.8775
20:49:14|2.8763
20:49:15|2.879
20:49:16|2.8771
20:49:17|2.8771
20:49:18|2.8771
20:49:19|2.8778
20:49:20|2.8758
20:49:21|2.8766
20:49:22|2.8792
20:49:23|2.8792
20:49:24|2.8792
20:49:25|2.8764
20:49:26|2.8775
20:49:27|2.8775
20:49:28|2.8779
20:49:29|2.8779
20:49:30|2.8777
20:49:31|2.8777
20:49:32|2.8764
20:49:33|2.8776
20:49:34|2.8776
20:49:35|2.8776
20:49:36|2.8774
20:49:37|2.8774
20:49:38|2.8775
20:49:39|2.8775
20:49:40|2.8764
20:49:42|2.8775
20:49:43|2.8778
20:49:44|2.8778
20:49:45|2.8778
20:49:46|2.8779
20:49:47|2.8782
20:49:49|2.8782
20:49:50|2.8786
20:49:51|2.8786
20:49:51|2.8786
20:49:52|2.8786
20:49:54|2.8793
20:49:54|2.879
20:49:55|2.8783
20:49:56|2.8783
20:49:57|2.8789
20:49:58|2.8791
20:49:59|2.8765
20:50:00|2.8771
20:50:02|2.8781
20:50:03|2.8751
20:50:04|2.8768
20:50:04|2.8768
20:50:05|2.8768
20:50:06|2.875
20:50:07|2.875
20:50:08|2.8742
20:50:09|2.8738
20:50:10|2.8732
20:50:11|2.8745
20:50:12|2.8741
20:50:13|2.8741
20:50:14|2.8741
20:50:15|2.8729
20:50:16|2.8729
20:50:17|2.874
20:50:18|2.8735
20:50:19|2.8735
20:50:20|2.8714
20:50:21|2.8714
20:50:23|2.8714
20:50:23|2.8714
20:50:24|2.8714
20:50:25|2.8714
20:50:26|2.8715
20:50:27|2.8715
20:50:28|2.8715
20:50:30|2.8715
20:50:30|2.87
20:50:31|2.87
20:50:32|2.87
20:50:34|2.87
20:50:34|2.87
20:50:35|2.87
20:50:36|2.87
20:50:37|2.87
20:50:39|2.8703
20:50:39|2.8701
20:50:41|2.8701
20:50:42|2.8698
20:50:43|2.8699
20:50:44|2.87
20:50:45|2.8703
20:50:46|2.8701
20:50:47|2.8699
20:50:49|2.8698
20:50:50|2.8698
20:50:50|2.8699
20:50:51|2.87
20:50:52|2.8698
20:50:53|2.8699
20:50:54|2.8689
20:50:55|2.8689
20:50:56|2.8685
20:50:57|2.8685
20:50:58|2.8696
20:50:59|2.8685
20:51:01|2.8689
20:51:02|2.87
20:51:02|2.872
20:51:03|2.872
20:51:04|2.872
20:51:05|2.872
20:51:06|2.8723
20:51:07|2.873
20:51:08|2.873
20:51:10|2.8741
20:51:10|2.8724
20:51:12|2.8734
20:51:12|2.8731
20:51:14|2.8731
20:51:14|2.873
20:51:15|2.873
20:51:17|2.873
20:51:18|2.873
20:51:18|2.8734
20:51:20|2.8734
20:51:20|2.873
20:51:21|2.8756
20:51:22|2.8756
20:51:23|2.874
20:51:24|2.8759
20:51:25|2.8769
20:51:26|2.8754
20:51:27|2.8754
20:51:28|2.8758
20:51:29|2.8767
20:51:30|2.876
20:51:31|2.8767
20:51:32|2.8767
20:51:33|2.8767
20:51:34|2.8772
20:51:36|2.8782
20:51:36|2.88
20:51:37|2.8796
20:51:38|2.8793
20:51:39|2.8788
20:51:40|2.8785
20:51:42|2.879
20:51:43|2.879
20:51:44|2.8813
20:51:45|2.8814
20:51:46|2.8803
20:51:48|2.8806
20:51:49|2.8807
20:51:49|2.8805
20:51:51|2.8811
20:51:52|2.8806
20:51:53|2.8813
20:51:54|2.8807
20:51:55|2.882
20:51:56|2.882
20:51:57|2.8819
20:51:58|2.884
20:51:59|2.884
20:52:00|2.8855
20:52:00|2.8828
20:52:01|2.8819
20:52:03|2.8823
20:52:04|2.8859
20:52:05|2.8856
20:52:06|2.8871
20:52:07|2.8848
20:52:08|2.8857
20:52:09|2.8824
20:52:10|2.8836
20:52:11|2.8824
20:52:12|2.8813
20:52:13|2.8859
20:52:14|2.8866
20:52:15|2.8866
20:52:16|2.8866
20:52:17|2.8878
20:52:18|2.8877
20:52:19|2.8882
20:52:20|2.8863
20:52:21|2.8863
20:52:22|2.888
20:52:23|2.888
20:52:24|2.8887
20:52:25|2.8893
20:52:26|2.89
20:52:27|2.89
20:52:28|2.8894
20:52:29|2.8894
20:52:30|2.8902
20:52:31|2.891
20:52:32|2.8905
20:52:33|2.8924
20:52:34|2.8933
20:52:35|2.8936
20:52:36|2.8919
20:52:37|2.8942
20:52:38|2.8946
20:52:39|2.895
20:52:40|2.8926
20:52:41|2.8948
20:52:42|2.8949
20:52:44|2.9045
20:52:44|2.9001
20:52:45|2.9
20:52:47|2.9038
20:52:47|2.9045
20:52:49|2.9024
20:52:50|2.9051
20:52:51|2.9049
20:52:52|2.9063
20:52:53|2.905
20:52:54|2.9068
20:52:55|2.9058
20:52:56|2.9048
20:52:57|2.9061
20:52:58|2.9057
20:52:59|2.9055
20:53:00|2.9067
20:53:01|2.9066
20:53:02|2.9067
20:53:03|2.9078
20:53:05|2.9067
20:53:06|2.9033
20:53:06|2.9032
20:53:07|2.9056
20:53:08|2.9006
20:53:09|2.9016
20:53:10|2.9006
20:53:12|2.8996
20:53:13|2.8996
20:53:13|2.9
20:53:14|2.9
20:53:15|2.8982
20:53:16|2.9005
20:53:17|2.9
20:53:18|2.9
20:53:20|2.9
20:53:20|2.9015
20:53:21|2.9043
20:53:22|2.9043
20:53:23|2.9046
20:53:24|2.904
20:53:25|2.9027
20:53:26|2.9027
20:53:27|2.9037
20:53:28|2.9025
20:53:29|2.9009
20:53:30|2.9019
20:53:31|2.8991
20:53:33|2.8969
20:53:33|2.8993
20:53:34|2.9
20:53:35|2.9006
20:53:36|2.9019
20:53:37|2.9013
20:53:38|2.9021
20:53:40|2.9027
20:53:40|2.9027
20:53:41|2.9034
20:53:42|2.9034
20:53:44|2.9037
20:53:45|2.9031
20:53:45|2.9018
20:53:47|2.9027
20:53:48|2.903
20:53:50|2.9036
20:53:51|2.9036
20:53:52|2.9036
20:53:53|2.9036
20:53:54|2.9036
20:53:54|2.9042
20:53:56|2.9043
20:53:57|2.9045
20:53:57|2.9063
20:53:58|2.9057
20:53:59|2.9062
20:54:00|2.9072
20:54:01|2.9064
20:54:03|2.9074
20:54:04|2.9078
20:54:05|2.9077
20:54:06|2.9078
20:54:07|2.9073
20:54:08|2.907
20:54:09|2.9085
20:54:10|2.9078
20:54:11|2.907
20:54:12|2.9071
20:54:13|2.9063
20:54:14|2.9064
20:54:15|2.906
20:54:16|2.9058
20:54:17|2.9059
20:54:18|2.9059
20:54:19|2.9059
20:54:20|2.906
20:54:21|2.903
20:54:22|2.9023
20:54:23|2.9
20:54:24|2.8986
20:54:25|2.8957
20:54:26|2.8987
20:54:27|2.8948
20:54:28|2.8994
20:54:29|2.8996
20:54:30|2.8989
20:54:31|2.9
20:54:32|2.9005
20:54:33|2.902
20:54:34|2.9002
20:54:35|2.8994
20:54:36|2.8999
20:54:37|2.8999
20:54:38|2.9
20:54:39|2.8999
20:54:40|2.9
20:54:41|2.8971
20:54:42|2.8972
20:54:43|2.8972
20:54:44|2.8975
20:54:45|2.8975
20:54:46|2.8975
20:54:47|2.8975
20:54:48|2.8976
20:54:49|2.8976
20:54:50|2.8972
20:54:51|2.8972
20:54:52|2.8992
20:54:53|2.8992
20:54:55|2.8981
20:54:55|2.8975
20:54:57|2.8975
20:54:58|2.8975
20:54:58|2.8975
20:55:00|2.8958
20:55:01|2.8916
20:55:02|2.8905
20:55:03|2.8923
20:55:04|2.8912
20:55:04|2.8925
20:55:06|2.8925
20:55:07|2.8924
20:55:08|2.8931
20:55:09|2.8932
20:55:10|2.8931
20:55:10|2.8891
20:55:12|2.887
20:55:12|2.8885
20:55:14|2.8894
20:55:15|2.8907
20:55:15|2.8851
20:55:17|2.8857
20:55:18|2.8788
20:55:19|2.8844
20:55:20|2.8839
20:55:20|2.8839
20:55:22|2.8809
20:55:23|2.8789
20:55:23|2.88
20:55:24|2.8816
20:55:26|2.8857
20:55:27|2.8872
20:55:28|2.8894
20:55:29|2.8876
20:55:29|2.8873
20:55:31|2.8877
20:55:31|2.8877
20:55:33|2.8877
20:55:34|2.8852
20:55:35|2.8855
20:55:36|2.8855
20:55:36|2.886
20:55:38|2.8856
20:55:39|2.8885
20:55:40|2.8885
20:55:40|2.8885
20:55:42|2.8883
20:55:43|2.8881
20:55:43|2.8881
20:55:44|2.8898
20:55:47|2.8867
20:55:48|2.8867
20:55:49|2.8879
20:55:49|2.8877
20:55:51|2.8893
20:55:52|2.8893
20:55:53|2.8892
20:55:54|2.8892
20:55:55|2.8892
20:55:56|2.886
20:55:57|2.8851
20:55:58|2.886
20:55:59|2.8855
20:56:00|2.8859
20:56:01|2.885
20:56:02|2.8833
20:56:03|2.8855
20:56:04|2.8855
20:56:05|2.8845
20:56:06|2.8825
20:56:07|2.885
20:56:08|2.8858
20:56:09|2.8855
20:56:10|2.8863
20:56:11|2.8857
20:56:12|2.8844
20:56:13|2.8885
20:56:14|2.8883
20:56:16|2.8882
20:56:16|2.8857
20:56:17|2.8859
20:56:18|2.8858
20:56:19|2.8846
20:56:21|2.8843
20:56:22|2.886
20:56:23|2.8865
20:56:24|2.8865
20:56:25|2.8865
20:56:26|2.8865
20:56:27|2.8863
20:56:28|2.887
20:56:29|2.8872
20:56:30|2.8876
20:56:31|2.8876
20:56:32|2.8876
20:56:33|2.8877
20:56:34|2.8864
20:56:35|2.8864
20:56:36|2.8864
20:56:37|2.8877
20:56:38|2.8871
20:56:39|2.8877
20:56:40|2.8876
20:56:41|2.8876
20:56:42|2.8864
20:56:43|2.8864
20:56:44|2.8864
20:56:45|2.8864
20:56:46|2.8864
20:56:48|2.887
20:56:49|2.8881
20:56:50|2.887
20:56:51|2.887
20:56:52|2.8881
20:56:53|2.8881
20:56:54|2.89
20:56:55|2.8905
20:56:56|2.8905
20:56:57|2.8905
20:56:58|2.8903
20:56:59|2.8904
20:57:01|2.8905
20:57:02|2.8905
20:57:02|2.8918
20:57:04|2.8906
20:57:04|2.8879
20:57:06|2.8894
20:57:07|2.886
20:57:08|2.8859
20:57:09|2.8859
20:57:10|2.8856
20:57:11|2.8867
20:57:12|2.8877
20:57:13|2.8851
20:57:14|2.8858
20:57:15|2.8829
20:57:16|2.8858
20:57:16|2.8858
20:57:18|2.8858
20:57:19|2.8858
20:57:20|2.8859
20:57:20|2.8859
20:57:22|2.8859
20:57:23|2.8858
20:57:24|2.8845
20:57:25|2.8854
20:57:26|2.8854
20:57:27|2.8854
20:57:27|2.8835
20:57:28|2.8836
20:57:30|2.8838
20:57:30|2.8859
20:57:32|2.8839
20:57:32|2.8839
20:57:34|2.8831
20:57:35|2.8831
20:57:36|2.884
20:57:37|2.8838
20:57:38|2.8831
20:57:39|2.8818
20:57:40|2.8821
20:57:41|2.8821
20:57:41|2.8821
20:57:43|2.8821
20:57:43|2.8817
20:57:45|2.8824
20:57:46|2.8815
20:57:47|2.8813
20:57:49|2.8815
20:57:50|2.8817
20:57:51|2.8817
20:57:51|2.881
20:57:52|2.8804
20:57:54|2.8802
20:57:55|2.8789
20:57:55|2.8796
20:57:56|2.8805
20:57:58|2.8804
20:57:59|2.8815
20:58:00|2.8811
20:58:01|2.881
20:58:02|2.8817
20:58:03|2.8817
20:58:04|2.8817
20:58:05|2.8807
20:58:06|2.8812
20:58:06|2.8808
20:58:07|2.8817
20:58:09|2.88
20:58:09|2.8789
20:58:10|2.8804
20:58:11|2.8789
20:58:12|2.878
20:58:14|2.8806
20:58:15|2.8808
20:58:15|2.8808
20:58:16|2.8797
20:58:17|2.8811
20:58:18|2.8809
20:58:19|2.8809
20:58:21|2.8787
20:58:22|2.8786
20:58:23|2.8787
20:58:23|2.8786
20:58:25|2.8789
20:58:26|2.8787
20:58:27|2.8786
20:58:28|2.8786
20:58:29|2.8787
20:58:30|2.8786
20:58:31|2.8786
20:58:32|2.8786
20:58:33|2.8788
20:58:34|2.8766
20:58:35|2.8778
20:58:36|2.8773
20:58:37|2.879
20:58:38|2.8783
20:58:39|2.8783
20:58:40|2.8783
20:58:41|2.8783
20:58:42|2.8783
20:58:43|2.8784
20:58:44|2.8784
20:58:45|2.8784
20:58:46|2.8787
20:58:47|2.879
20:58:48|2.8801
20:58:49|2.882
20:58:50|2.8816
20:58:51|2.8816
20:58:52|2.8816
20:58:54|2.8815
20:58:55|2.8815
20:58:56|2.8798
20:58:57|2.8799
20:58:58|2.8798
20:58:59|2.8799
20:58:59|2.8799
20:59:01|2.8798
20:59:02|2.879
20:59:03|2.8791
20:59:04|2.8791
20:59:05|2.8777
20:59:06|2.8777
20:59:06|2.8771
20:59:08|2.8767
20:59:09|2.8757
20:59:09|2.8772
20:59:11|2.8772
20:59:12|2.8772
20:59:12|2.8765
20:59:13|2.8772
20:59:15|2.8772
20:59:16|2.8758
20:59:17|2.876
20:59:18|2.8764
20:59:18|2.875
20:59:20|2.8767
20:59:20|2.8748
20:59:21|2.8745
20:59:22|2.8754
20:59:24|2.8754
20:59:24|2.8745
20:59:25|2.8745
20:59:26|2.8745
20:59:28|2.8745
20:59:28|2.8751
20:59:30|2.8745
20:59:31|2.8754
20:59:32|2.8754
20:59:33|2.8745
20:59:34|2.8745
20:59:35|2.8746
20:59:36|2.8745
20:59:37|2.8745
20:59:38|2.8745
20:59:39|2.8746
20:59:40|2.8746
20:59:41|2.8745
20:59:42|2.8746
20:59:43|2.8746
20:59:44|2.8746
20:59:45|2.8746
20:59:46|2.8747
20:59:47|2.8751
20:59:48|2.8751
20:59:49|2.8743
20:59:51|2.8746
20:59:52|2.874
20:59:52|2.874
20:59:54|2.8746
20:59:55|2.8746
20:59:55|2.8739
20:59:57|2.8739
20:59:58|2.8739
20:59:59|2.8739
21:00:00|2.8739
21:00:01|2.8737
21:00:02|2.8729
21:00:03|2.8723
21:00:05|2.8718
21:00:05|2.8718
21:00:06|2.872
21:00:08|2.872
21:00:08|2.8739
21:00:09|2.8773
21:00:10|2.8891
21:00:11|2.8869
21:00:12|2.8833
21:00:13|2.8855
21:00:14|2.885
21:00:15|2.8853
21:00:16|2.8845
21:00:18|2.8835
21:00:19|2.8834
21:00:20|2.885
21:00:20|2.885
21:00:21|2.885
21:00:22|2.8834
21:00:23|2.8834
21:00:24|2.8835
21:00:25|2.8853
21:00:26|2.8853
21:00:27|2.8848
21:00:28|2.8842
21:00:29|2.8842
21:00:30|2.8842
21:00:31|2.8853
21:00:32|2.8865
21:00:33|2.8866
21:00:34|2.8871
21:00:35|2.8871
21:00:36|2.8892
21:00:37|2.8892
21:00:38|2.8892
21:00:39|2.8875
21:00:40|2.8885
21:00:41|2.8871
21:00:42|2.8865
21:00:43|2.8856
21:00:44|2.8856
21:00:45|2.8856
21:00:46|2.8856
21:00:47|2.8863
21:00:48|2.8859
21:00:49|2.8857
21:00:51|2.8869
21:00:52|2.8851
21:00:52|2.8851
21:00:54|2.8851
21:00:55|2.8872
21:00:56|2.8867
21:00:57|2.8851
21:00:58|2.8856
21:00:59|2.8864
21:01:00|2.8855
21:01:01|2.8852
21:01:02|2.8833
21:01:03|2.8842
21:01:04|2.8829
21:01:05|2.8826
21:01:06|2.884
21:01:07|2.8827
21:01:08|2.8789
21:01:09|2.8789
21:01:10|2.882
21:01:11|2.882
21:01:12|2.8831
21:01:13|2.8853
21:01:14|2.8856
21:01:15|2.8846
21:01:16|2.882
21:01:17|2.8834
21:01:18|2.8834
21:01:19|2.8826
21:01:20|2.8825
21:01:21|2.8841
21:01:22|2.8807
21:01:23|2.8807
21:01:24|2.8812
21:01:25|2.8853
21:01:26|2.8847
21:01:27|2.8847
21:01:28|2.8976
21:01:29|2.9
21:01:30|2.904
21:01:31|2.905
21:01:32|2.9032
21:01:33|2.9056
21:01:34|2.9059
21:01:35|2.9063
21:01:36|2.9048
21:01:37|2.9066
21:01:38|2.9083
21:01:39|2.9085
21:01:40|2.9048
21:01:41|2.9069
21:01:42|2.9079
21:01:43|2.9077
21:01:44|2.9024
21:01:45|2.9046
21:01:46|2.9033
21:01:47|2.9037
21:01:48|2.9052
21:01:49|2.9051
21:01:50|2.9052
21:01:51|2.9052
21:01:53|2.9066
21:01:54|2.9062
21:01:55|2.9062
21:01:56|2.9052
21:01:57|2.9052
21:01:58|2.905
21:01:59|2.9052
21:02:00|2.9053
21:02:01|2.9044
21:02:02|2.9045
21:02:03|2.9028
21:02:04|2.9046
21:02:05|2.8985
21:02:06|2.897
21:02:07|2.897
21:02:08|2.8996
21:02:09|2.8985
21:02:10|2.8985
21:02:11|2.8998
21:02:12|2.8986
21:02:13|2.8958
21:02:14|2.8969
21:02:15|2.896
21:02:16|2.8951
21:02:17|2.8975
21:02:18|2.8961
21:02:19|2.8955
21:02:20|2.894
21:02:21|2.8958
21:02:22|2.894
21:02:23|2.8939
21:02:24|2.8939
21:02:25|2.8939
21:02:26|2.8938
21:02:27|2.8932
21:02:28|2.8928
21:02:29|2.8924
21:02:30|2.8924
21:02:31|2.8919
21:02:32|2.8919
21:02:33|2.8899
21:02:34|2.8905
21:02:35|2.8905
21:02:36|2.8891
21:02:37|2.888
21:02:38|2.8878
21:02:39|2.8877
21:02:40|2.8877
21:02:41|2.8872
21:02:42|2.8841
21:02:43|2.884
21:02:44|2.8848
21:02:45|2.888
21:02:46|2.8835
21:02:47|2.8835
21:02:48|2.8835
21:02:49|2.8825
21:02:50|2.8837
21:02:51|2.8821
21:02:52|2.8821
21:02:53|2.881
21:02:54|2.8816
21:02:55|2.8842
21:02:56|2.8842
21:02:57|2.8842
21:02:58|2.8856
21:02:59|2.8857
21:03:00|2.887
21:03:01|2.8857
21:03:02|2.8862
21:03:03|2.8858
21:03:04|2.8823
21:03:05|2.8829
21:03:06|2.8829
21:03:07|2.8832
21:03:09|2.8805
21:03:09|2.88
21:03:11|2.88
21:03:11|2.88
21:03:12|2.8801
21:03:13|2.8817
21:03:15|2.8817
21:03:16|2.8817
21:03:16|2.8801
21:03:17|2.8762
21:03:18|2.8739
21:03:19|2.8755
21:03:20|2.8773
21:03:21|2.874
21:03:22|2.8751
21:03:24|2.8748
21:03:24|2.8748
21:03:25|2.8743
21:03:27|2.874
21:03:27|2.873
21:03:28|2.8744
21:03:29|2.8743
21:03:30|2.8743
21:03:32|2.8743
21:03:32|2.8749
21:03:33|2.8749
21:03:34|2.8753
21:03:35|2.8754
21:03:36|2.8754
21:03:37|2.874
21:03:38|2.874
21:03:39|2.8756
21:03:40|2.8766
21:03:41|2.8766
21:03:42|2.8776
21:03:43|2.8784
21:03:44|2.8783
21:03:45|2.8781
21:03:46|2.8803
21:03:47|2.8808
21:03:49|2.8816
21:03:49|2.8838
21:03:50|2.8838
21:03:51|2.8817
21:03:53|2.8817
21:03:54|2.8828
21:03:54|2.8898
21:03:56|2.8849
21:03:57|2.8862
21:03:59|2.8874
21:03:59|2.8875
21:04:00|2.8875
21:04:02|2.8875
21:04:03|2.8902
21:04:04|2.8902
21:04:04|2.8905
21:04:05|2.8911
21:04:06|2.8889
21:04:08|2.8881
21:04:08|2.8881
21:04:09|2.8881
21:04:10|2.8897
21:04:11|2.8897
21:04:12|2.889
21:04:13|2.8906
21:04:14|2.8905
21:04:15|2.8905
21:04:16|2.8907
21:04:17|2.8906
21:04:18|2.891
21:04:19|2.891
21:04:20|2.894
21:04:21|2.894
21:04:22|2.8917
21:04:24|2.8936
21:04:25|2.8936
21:04:25|2.8936
21:04:26|2.894
21:04:27|2.8929
21:04:29|2.8903
21:04:29|2.8889
21:04:30|2.89
21:04:31|2.8898
21:04:32|2.8881
21:04:33|2.8867
21:04:35|2.8867
21:04:35|2.8867
21:04:37|2.8868
21:04:37|2.8868
21:04:38|2.8868
21:04:40|2.8868
21:04:41|2.8872
21:04:42|2.8844
21:04:43|2.8883
21:04:44|2.8883
21:04:44|2.8902
21:04:46|2.8903
21:04:47|2.8903
21:04:48|2.8903
21:04:49|2.8901
21:04:50|2.8892
21:04:51|2.8913
21:04:52|2.8902
21:04:53|2.8868
21:04:54|2.8861
21:04:56|2.8857
21:04:56|2.8857
21:04:57|2.885
21:04:58|2.8862
21:05:00|2.8862
21:05:01|2.8862
21:05:01|2.8852
21:05:03|2.8838
21:05:03|2.8839
21:05:04|2.8836
21:05:05|2.8828
21:05:06|2.879
21:05:07|2.8794
21:05:09|2.8796
21:05:10|2.8776
21:05:10|2.8762
21:05:12|2.8782
21:05:13|2.8769
21:05:13|2.8769
21:05:15|2.8751
21:05:16|2.875
21:05:16|2.875
21:05:17|2.8731
21:05:18|2.8731
21:05:19|2.8743
21:05:20|2.8748
21:05:21|2.8736
21:05:22|2.8729
21:05:23|2.8742
21:05:24|2.8747
21:05:25|2.8768
21:05:26|2.8781
21:05:27|2.8793
21:05:28|2.88
21:05:29|2.88
21:05:30|2.88
21:05:31|2.8808
21:05:32|2.8781
21:05:33|2.876
21:05:34|2.8774
21:05:35|2.8743
21:05:36|2.8743
21:05:37|2.8745
21:05:38|2.8743
21:05:39|2.8729
21:05:40|2.871
21:05:41|2.8713
21:05:43|2.8724
21:05:44|2.8724
21:05:45|2.872
21:05:46|2.8715
21:05:47|2.8712
21:05:48|2.8723
21:05:49|2.873
21:05:50|2.873
21:05:51|2.875
21:05:52|2.875
21:05:53|2.8746
21:05:54|2.8741
21:05:55|2.8739
21:05:57|2.8747
21:05:58|2.875
21:05:59|2.8748
21:06:00|2.8748
21:06:01|2.8745
21:06:02|2.8745
21:06:02|2.8724
21:06:03|2.8711
21:06:04|2.8717
21:06:05|2.8731
21:06:07|2.8725
21:06:07|2.8735
21:06:08|2.8735
21:06:09|2.8712
21:06:10|2.873
21:06:12|2.8721
21:06:13|2.871
21:06:14|2.8887
21:06:14|2.8856
21:06:15|2.885
21:06:16|2.8887
21:06:18|2.8883
21:06:18|2.889
21:06:19|2.888
21:06:20|2.8899
21:06:22|2.8897
21:06:22|2.89
21:06:23|2.8901
21:06:24|2.8901
21:06:26|2.8901
21:06:26|2.8935
21:06:27|2.8935
21:06:29|2.8908
21:06:30|2.8908
21:06:30|2.89
21:06:31|2.89
21:06:32|2.8903
21:06:34|2.8902
21:06:35|2.89
21:06:35|2.8883
21:06:37|2.8892
21:06:37|2.8922
21:06:38|2.89
21:06:40|2.8909
21:06:41|2.8914
21:06:42|2.89
21:06:43|2.8904
21:06:44|2.8904
21:06:44|2.891
21:06:45|2.891
21:06:47|2.891
21:06:48|2.8901
21:06:49|2.8901
21:06:49|2.8911
21:06:50|2.8906
21:06:52|2.8906
21:06:53|2.8906
21:06:53|2.8914
21:06:55|2.8901
21:06:55|2.892
21:06:56|2.8949
21:06:59|2.8943
21:06:59|2.8942
21:07:01|2.8941
21:07:02|2.8945
21:07:02|2.8945
21:07:04|2.8949
21:07:04|2.8948
21:07:05|2.8943
21:07:07|2.8944
21:07:08|2.8918
21:07:08|2.896
21:07:09|2.8926
21:07:11|2.8926
21:07:12|2.8923
21:07:13|2.894
21:07:13|2.8937
21:07:14|2.8941
21:07:16|2.8941
21:07:16|2.8945
21:07:17|2.8945
21:07:18|2.8955
21:07:19|2.8964
21:07:20|2.8956
21:07:21|2.8971
21:07:23|2.8973
21:07:23|2.8973
21:07:24|2.897
21:07:26|2.8974
21:07:26|2.8974
21:07:28|2.8983
21:07:28|2.899
21:07:29|2.8985
21:07:30|2.8968
21:07:31|2.899
21:07:32|2.899
21:07:33|2.8978
21:07:35|2.8981
21:07:35|2.899
21:07:37|2.899
21:07:37|2.8999
21:07:39|2.8999
21:07:40|2.8998
21:07:41|2.8998
21:07:42|2.9019
21:07:43|2.9023
21:07:44|2.9009
21:07:45|2.9025
21:07:46|2.9041
21:07:47|2.9019
21:07:48|2.9043
21:07:49|2.9044
21:07:50|2.9031
21:07:51|2.9164
21:07:52|2.9168
21:07:53|2.9106
21:07:54|2.9106
21:07:55|2.9115
21:07:56|2.9153
21:07:57|2.9158
21:07:59|2.9188
21:08:00|2.9176
21:08:01|2.9196
21:08:02|2.9197
21:08:03|2.9257
21:08:04|2.9278
21:08:05|2.924
21:08:06|2.9229
21:08:07|2.9253
21:08:08|2.9254
21:08:09|2.9253
21:08:10|2.9253
21:08:11|2.9252
21:08:12|2.9253
21:08:13|2.9253
21:08:14|2.9253
21:08:15|2.9252
21:08:16|2.9253
21:08:17|2.9253
21:08:18|2.9264
21:08:19|2.9253
21:08:20|2.9264
21:08:21|2.9264
21:08:22|2.9276
21:08:23|2.928
21:08:24|2.93
21:08:25|2.9266
21:08:26|2.9287
21:08:27|2.9266
21:08:28|2.9253
21:08:29|2.9253
21:08:30|2.9231
21:08:31|2.9221
21:08:32|2.9253
21:08:33|2.924
21:08:34|2.9228
21:08:35|2.9243
21:08:36|2.9223
21:08:37|2.9227
21:08:39|2.9235
21:08:39|2.924
21:08:40|2.9227
21:08:41|2.9231
21:08:42|2.9248
21:08:43|2.9228
21:08:44|2.9228
21:08:45|2.9263
21:08:46|2.9297
21:08:47|2.9269
21:08:49|2.9252
21:08:49|2.9252
21:08:50|2.929
21:08:51|2.9271
21:08:52|2.9289
21:08:53|2.931
21:08:54|2.9273
21:08:56|2.9273
21:08:56|2.928
21:08:57|2.9273
21:08:59|2.9324
21:09:00|2.9301
21:09:02|2.9298
21:09:02|2.9296
21:09:03|2.93
21:09:05|2.93
21:09:05|2.9309
21:09:06|2.9312
21:09:07|2.9333
21:09:09|2.9337
21:09:09|2.9315
21:09:10|2.9308
21:09:11|2.9302
21:09:12|2.9314
21:09:13|2.9273
21:09:15|2.9273
21:09:15|2.9273
21:09:16|2.9274
21:09:17|2.9274
21:09:18|2.9273
21:09:19|2.9274
21:09:20|2.9273
21:09:21|2.9273
21:09:22|2.9273
21:09:23|2.9273
21:09:25|2.9274
21:09:25|2.9276
21:09:26|2.9293
21:09:28|2.9273
21:09:28|2.9274
21:09:30|2.9274
21:09:30|2.9274
21:09:31|2.9297
21:09:32|2.9286
21:09:33|2.9293
21:09:34|2.9392
21:09:35|2.9379
21:09:36|2.936
21:09:37|2.9375
21:09:39|2.9392
21:09:39|2.9336
21:09:40|2.9348
21:09:41|2.9343
21:09:42|2.9365
21:09:43|2.9357
21:09:45|2.9329
21:09:45|2.9304
21:09:46|2.9287
21:09:48|2.9274
21:09:48|2.9285
21:09:49|2.9296
21:09:51|2.9289
21:09:52|2.9284
21:09:53|2.9294
21:09:53|2.9282
21:09:54|2.9274
21:09:55|2.9254
21:09:56|2.9257
21:09:57|2.9249
21:09:58|2.9253
21:09:59|2.9264
21:10:00|2.9257
21:10:02|2.9255
21:10:03|2.921
21:10:03|2.9196
21:10:04|2.92
21:10:06|2.9214
21:10:06|2.92
21:10:07|2.921
21:10:08|2.9199
21:10:10|2.916
21:10:11|2.916
21:10:12|2.9152
21:10:12|2.9133
21:10:14|2.9184
21:10:14|2.9166
21:10:15|2.9161
21:10:16|2.9186
21:10:17|2.9204
21:10:18|2.9209
21:10:20|2.9224
21:10:21|2.9248
21:10:21|2.9243
21:10:22|2.9235
21:10:23|2.9235
21:10:24|2.9232
21:10:25|2.9208
21:10:27|2.921
21:10:27|2.922
21:10:28|2.9216
21:10:29|2.921
21:10:30|2.921
21:10:31|2.9216
21:10:32|2.9216
21:10:33|2.9172
21:10:34|2.9205
21:10:35|2.9194
21:10:36|2.9175
21:10:37|2.9139
21:10:38|2.9135
21:10:39|2.9141
21:10:40|2.9116
21:10:41|2.9082
21:10:42|2.9082
21:10:43|2.9105
21:10:44|2.9115
21:10:45|2.9125
21:10:46|2.9129
21:10:47|2.9115
21:10:48|2.9115
21:10:49|2.9104
21:10:50|2.9104
21:10:51|2.9101
21:10:52|2.9085
21:10:53|2.9091
21:10:54|2.9068
21:10:55|2.9063
21:10:56|2.8941
21:10:57|2.8984
21:10:58|2.8999
21:10:59|2.8972
21:11:01|2.8998
21:11:02|2.8947
21:11:03|2.8912
21:11:04|2.8931
21:11:05|2.8912
21:11:06|2.8924
21:11:07|2.8934
21:11:08|2.8934
21:11:09|2.892
21:11:10|2.893
21:11:11|2.8929
21:11:12|2.89
21:11:13|2.8931
21:11:14|2.8921
21:11:15|2.8938
21:11:16|2.89
21:11:17|2.8901
21:11:18|2.8902
21:11:19|2.8908
21:11:20|2.8922
21:11:21|2.8901
21:11:23|2.8903
21:11:23|2.8904
21:11:24|2.8915
21:11:25|2.8935
21:11:27|2.8935
21:11:27|2.8935
21:11:28|2.8934
21:11:29|2.8941
21:11:30|2.8935
21:11:31|2.8935
21:11:32|2.8915
21:11:34|2.8942
21:11:34|2.8943
21:11:35|2.8923
21:11:37|2.8935
21:11:37|2.8935
21:11:38|2.8925
21:11:40|2.8923
21:11:40|2.8923
21:11:42|2.8933
21:11:43|2.8941
21:11:44|2.8934
21:11:45|2.8933
21:11:46|2.8933
21:11:47|2.8933
21:11:47|2.8948
21:11:49|2.8924
21:11:50|2.8933
21:11:51|2.8935
21:11:52|2.8941
21:11:53|2.8932
21:11:53|2.8943
21:11:55|2.8959
21:11:55|2.8959
21:11:56|2.8936
21:11:57|2.8937
21:11:58|2.8937
21:12:00|2.8939
21:12:01|2.8939
21:12:03|2.8916
21:12:03|2.8904
21:12:04|2.8905
21:12:06|2.8905
21:12:07|2.8905
21:12:08|2.8905
21:12:09|2.8905
21:12:10|2.8913
21:12:11|2.8917
21:12:11|2.8928
21:12:13|2.8929
21:12:14|2.8927
21:12:15|2.8927
21:12:16|2.8918
21:12:17|2.8912
21:12:18|2.8912
21:12:19|2.8909
21:12:20|2.888
21:12:21|2.8878
21:12:22|2.8872
21:12:22|2.8852
21:12:23|2.8852
21:12:25|2.8851
21:12:26|2.8856
21:12:27|2.8868
21:12:28|2.8854
21:12:29|2.8853
21:12:30|2.8854
21:12:31|2.8851
21:12:32|2.8818
21:12:33|2.8831
21:12:34|2.8822
21:12:35|2.8819
21:12:36|2.8821
21:12:37|2.8845
21:12:38|2.8842
21:12:39|2.8817
21:12:40|2.883
21:12:41|2.8865
21:12:42|2.8849
21:12:43|2.8848
21:12:44|2.8873
21:12:45|2.8873
21:12:46|2.8866
21:12:47|2.8869
21:12:48|2.8847
21:12:49|2.8824
21:12:50|2.8855
21:12:51|2.8834
21:12:52|2.8815
21:12:53|2.8813
21:12:54|2.8812
21:12:55|2.8812
21:12:56|2.8808
21:12:57|2.8803
21:12:58|2.88
21:12:59|2.8795
21:13:00|2.8795
21:13:01|2.88
21:13:02|2.88
21:13:03|2.8799
21:13:05|2.8833
21:13:06|2.8825
21:13:06|2.8839
21:13:08|2.8839
21:13:09|2.8866
21:13:09|2.8853
21:13:10|2.8837
21:13:11|2.8859
21:13:13|2.8836
21:13:14|2.8859
21:13:15|2.8824
21:13:16|2.8827
21:13:17|2.8822
21:13:18|2.8839
21:13:19|2.8823
21:13:20|2.88
21:13:21|2.883
21:13:21|2.8817
21:13:23|2.8811
21:13:23|2.8812
21:13:25|2.8795
21:13:26|2.8795
21:13:27|2.8781
21:13:27|2.8795
21:13:29|2.8795
21:13:30|2.877
21:13:31|2.878
21:13:31|2.878
21:13:33|2.8801
21:13:34|2.8796
21:13:35|2.8796
21:13:36|2.8819
21:13:37|2.8819
21:13:38|2.8798
21:13:39|2.8798
21:13:40|2.8778
21:13:41|2.8777
21:13:42|2.8785
21:13:42|2.8785
21:13:44|2.8789
21:13:45|2.8778
21:13:45|2.8805
21:13:47|2.8809
21:13:47|2.8809
21:13:49|2.8799
21:13:50|2.8798
21:13:51|2.8798
21:13:52|2.8781
21:13:53|2.8798
21:13:54|2.8782
21:13:54|2.8798
21:13:55|2.88
21:13:57|2.8799
21:13:57|2.8809
21:13:59|2.8832
21:13:59|2.8832
21:14:01|2.8832
21:14:02|2.8808
21:14:03|2.8837
21:14:03|2.8792
21:14:05|2.8796
21:14:06|2.8792
21:14:07|2.8791
21:14:08|2.8794
21:14:09|2.8788
21:14:10|2.8796
21:14:11|2.8807
21:14:12|2.8806
21:14:13|2.8806
21:14:14|2.8803
21:14:15|2.8781
21:14:16|2.8787
21:14:17|2.8789
21:14:18|2.8803
21:14:19|2.879
21:14:20|2.8805
21:14:21|2.8805
21:14:22|2.8806
21:14:23|2.8806
21:14:24|2.8806
21:14:25|2.8806
21:14:26|2.8806
21:14:27|2.8806
21:14:28|2.8806
21:14:29|2.8806
21:14:30|2.8841
21:14:31|2.8845
21:14:32|2.8845
21:14:33|2.8876
21:14:34|2.8892
21:14:35|2.8892
21:14:36|2.8894
21:14:37|2.8894
21:14:38|2.8888
21:14:39|2.8904
21:14:40|2.886
21:14:41|2.886
21:14:42|2.8858
21:14:43|2.8859
21:14:44|2.8857
21:14:45|2.884
21:14:46|2.8816
21:14:47|2.8816
21:14:48|2.8819
21:14:49|2.8806
21:14:50|2.8802
21:14:51|2.8806
21:14:52|2.8806
21:14:53|2.8802
21:14:54|2.8802
21:14:55|2.8812
21:14:56|2.8812
21:14:57|2.88
21:14:58|2.8804
21:14:59|2.8806
21:15:00|2.8809
21:15:01|2.8798
21:15:02|2.8805
21:15:03|2.8812
21:15:04|2.8812
21:15:06|2.8801
21:15:07|2.8809
21:15:08|2.8809
21:15:08|2.8812
21:15:09|2.8848
21:15:11|2.8848
21:15:12|2.885
21:15:14|2.8856
21:15:15|2.8856
21:15:16|2.8856
21:15:17|2.8855
21:15:17|2.8871
21:15:19|2.8883
21:15:20|2.8898
21:15:21|2.8898
21:15:22|2.8906
21:15:24|2.8903
21:15:25|2.8906
21:15:26|2.8906
21:15:27|2.8904
21:15:28|2.8906
21:15:29|2.8906
21:15:30|2.8906
21:15:31|2.8906
21:15:32|2.8901
21:15:33|2.8916
21:15:33|2.8903
21:15:34|2.8919
21:15:36|2.8939
21:15:36|2.8913
21:15:37|2.8936
21:15:39|2.8905
21:15:39|2.8905
21:15:40|2.8919
21:15:42|2.8916
21:15:43|2.8906
21:15:44|2.8906
21:15:45|2.8905
21:15:47|2.8906
21:15:48|2.8906
21:15:49|2.8905
21:15:50|2.8905
21:15:51|2.89
21:15:52|2.8887
21:15:53|2.8887
21:15:54|2.8884
21:15:55|2.8897
21:15:56|2.8897
21:15:57|2.8897
21:15:59|2.8897
21:16:00|2.8897
21:16:01|2.8885
21:16:02|2.8885
21:16:02|2.8885
21:16:04|2.8879
21:16:05|2.8879
21:16:06|2.8879
21:16:06|2.8879
21:16:08|2.8885
21:16:09|2.8897
21:16:10|2.8905
21:16:12|2.8905
21:16:13|2.8914
21:16:13|2.8915
21:16:14|2.8932
21:16:15|2.8932
21:16:17|2.8924
21:16:17|2.8949
21:16:18|2.8969
21:16:19|2.8968
21:16:20|2.8968
21:16:22|2.8976
21:16:22|2.8972
21:16:24|2.8969
21:16:25|2.895
21:16:26|2.895
21:16:27|2.8963
21:16:28|2.8983
21:16:29|2.8958
21:16:29|2.8963
21:16:31|2.8963
21:16:32|2.8963
21:16:32|2.8963
21:16:34|2.8963
21:16:35|2.8963
21:16:36|2.8963
21:16:37|2.8978
21:16:38|2.8973
21:16:39|2.8985
21:16:40|2.8975
21:16:41|2.8975
21:16:43|2.9
21:16:44|2.8998
21:16:45|2.903
21:16:46|2.9012
21:16:47|2.9012
21:16:48|2.9033
21:16:49|2.9025
21:16:50|2.9027
21:16:51|2.9027
21:16:52|2.9025
21:16:53|2.9025
21:16:54|2.9025
21:16:55|2.9025
21:16:56|2.9025
21:16:57|2.902
21:16:58|2.902
21:16:59|2.9025
21:17:00|2.9025
21:17:01|2.9033
21:17:02|2.9033
21:17:03|2.9015
21:17:04|2.9012
21:17:05|2.9012
21:17:07|2.9033
21:17:08|2.9017
21:17:09|2.9017
21:17:09|2.9017
21:17:11|2.9016
21:17:11|2.9017
21:17:12|2.9018
21:17:14|2.9032
21:17:15|2.902
21:17:16|2.9024
21:17:17|2.9033
21:17:18|2.9019
21:17:18|2.9018
21:17:20|2.9014
21:17:21|2.9014
21:17:22|2.9026
21:17:23|2.9035
21:17:24|2.9008
21:17:24|2.9008
21:17:26|2.9008
21:17:27|2.9008
21:17:27|2.9021
21:17:29|2.9021
21:17:30|2.9021
21:17:31|2.8998
21:17:32|2.8997
21:17:33|2.8989
21:17:34|2.9006
21:17:35|2.9003
21:17:36|2.901
21:17:37|2.901
21:17:38|2.901
21:17:39|2.8989
21:17:40|2.8989
21:17:41|2.8979
21:17:43|2.8974
21:17:44|2.8982
21:17:46|2.8982
21:17:47|2.8984
21:17:49|2.8988
21:17:50|2.8988
21:17:51|2.8988
21:17:51|2.8982
21:17:53|2.898
21:17:53|2.8984
21:17:54|2.8984
21:17:55|2.9
21:17:56|2.9
21:17:58|2.9
21:17:58|2.9
21:17:59|2.9028
21:18:00|2.9033
21:18:02|2.9046
21:18:02|2.905
21:18:03|2.9049
21:18:05|2.9067
21:18:06|2.9028
21:18:06|2.9053
21:18:08|2.9055
21:18:08|2.9055
21:18:10|2.9028
21:18:11|2.9044
21:18:11|2.9046
21:18:13|2.9046
21:18:13|2.9037
21:18:15|2.9039
21:18:15|2.9039
21:18:16|2.9037
21:18:17|2.9036
21:18:19|2.9054
21:18:20|2.9054
21:18:21|2.9048
21:18:22|2.9048
21:18:23|2.9048
21:18:24|2.9085
21:18:25|2.9085
21:18:26|2.9086
21:18:27|2.9086
21:18:28|2.9085
21:18:29|2.9084
21:18:30|2.9077
21:18:31|2.9088
21:18:32|2.9058
21:18:34|2.9053
21:18:34|2.907
21:18:35|2.9053
21:18:36|2.9064
21:18:38|2.906
21:18:38|2.9053
21:18:40|2.9073
21:18:40|2.906
21:18:41|2.9059
21:18:42|2.9059
21:18:44|2.9069
21:18:46|2.9062
21:18:47|2.9073
21:18:48|2.9073
21:18:49|2.9069
21:18:50|2.9069
21:18:51|2.9068
21:18:52|2.9073
21:18:53|2.9084
21:18:54|2.9073
21:18:55|2.9073
21:18:56|2.9073
21:18:57|2.9073
21:18:57|2.9073
21:18:59|2.9073
21:19:00|2.9073
21:19:00|2.9073
21:19:02|2.9071
21:19:03|2.9071
21:19:04|2.907
21:19:06|2.9056
21:19:06|2.9048
21:19:07|2.9028
21:19:09|2.9019
21:19:10|2.8963
21:19:11|2.8928
21:19:12|2.8941
21:19:13|2.8941
21:19:13|2.8957
21:19:15|2.8943
21:19:16|2.8943
21:19:17|2.8943
21:19:18|2.8952
21:19:19|2.8952
21:19:20|2.8958
21:19:21|2.8921
21:19:22|2.8922
21:19:23|2.8912
21:19:24|2.8957
21:19:25|2.8939
21:19:26|2.8934
21:19:27|2.8928
21:19:28|2.9002
21:19:29|2.9008
21:19:30|2.9006
21:19:31|2.8924
21:19:32|2.8949
21:19:33|2.8949
21:19:34|2.8972
21:19:35|2.8972
21:19:36|2.8972
21:19:37|2.8999
21:19:38|2.8974
21:19:39|2.8985
21:19:40|2.8985
21:19:41|2.8974
21:19:42|2.8974
21:19:43|2.8974
21:19:44|2.8961
21:19:45|2.8958
21:19:46|2.8957
21:19:48|2.8957
21:19:49|2.8939
21:19:51|2.892
21:19:52|2.8906
21:19:53|2.8918
21:19:54|2.8907
21:19:55|2.8917
21:19:56|2.8922
21:19:57|2.8922
21:19:58|2.8878
21:20:00|2.8875
21:20:00|2.8816
21:20:01|2.8838
21:20:02|2.8819
21:20:03|2.885
21:20:04|2.8848
21:20:06|2.885
21:20:06|2.8872
21:20:07|2.8899
21:20:08|2.893
21:20:10|2.892
21:20:12|2.8948
21:20:13|2.8946
21:20:13|2.8946
21:20:14|2.8943
21:20:16|2.8909
21:20:16|2.892
21:20:18|2.8933
21:20:18|2.8933
21:20:19|2.8935
21:20:20|2.8935
21:20:21|2.8936
21:20:23|2.8943
21:20:23|2.8957
21:20:25|2.8967
21:20:26|2.89
21:20:26|2.8906
21:20:27|2.8904
21:20:28|2.8886
21:20:30|2.892
21:20:30|2.8919
21:20:31|2.8927
21:20:32|2.8927
21:20:33|2.8927
21:20:34|2.8927
21:20:36|2.8917
21:20:36|2.8943
21:20:37|2.8934
21:20:38|2.8934
21:20:39|2.8936
21:20:40|2.8937
21:20:42|2.8938
21:20:42|2.8938
21:20:43|2.8938
21:20:45|2.893
21:20:46|2.893
21:20:47|2.893
21:20:48|2.893
21:20:49|2.893
21:20:49|2.893
21:20:50|2.8904
21:20:51|2.8901
21:20:52|2.8905
21:20:54|2.8905
21:20:55|2.8901
21:20:55|2.8907
21:20:56|2.8907
21:20:57|2.8907
21:20:58|2.8907
21:20:59|2.891
21:21:00|2.8907
21:21:01|2.8907
21:21:02|2.8933
21:21:03|2.8938
21:21:04|2.8938
21:21:05|2.8937
21:21:06|2.8937
21:21:08|2.8937
21:21:08|2.8937
21:21:09|2.8937
21:21:11|2.8937
21:21:12|2.8935
21:21:13|2.8935
21:21:14|2.8935
21:21:16|2.8935
21:21:17|2.8938
21:21:18|2.8935
21:21:19|2.8938
21:21:21|2.8938
21:21:21|2.8938
21:21:23|2.8938
21:21:24|2.8937
21:21:25|2.8937
21:21:25|2.8935
21:21:26|2.8935
21:21:28|2.8936
21:21:29|2.8953
21:21:30|2.8971
21:21:30|2.898
21:21:32|2.8979
21:21:33|2.8979
21:21:34|2.8956
21:21:34|2.8937
21:21:36|2.8937
21:21:37|2.898
21:21:38|2.8969
21:21:39|2.9
21:21:40|2.9
21:21:40|2.8983
21:21:42|2.8971
21:21:43|2.8938
21:21:44|2.8965
21:21:45|2.8963
21:21:46|2.8963
21:21:46|2.8963
21:21:48|2.8973
21:21:49|2.8973
21:21:50|2.8973
21:21:51|2.8958
21:21:52|2.8958
21:21:53|2.8958
21:21:54|2.8958
21:21:54|2.8958
21:21:56|2.8971
21:21:57|2.8971
21:21:58|2.8971
21:21:59|2.8971
21:22:00|2.8971
21:22:01|2.8957
21:22:01|2.8957
21:22:03|2.8957
21:22:04|2.8957
21:22:05|2.8981
21:22:06|2.898
21:22:07|2.8976
21:22:08|2.8976
21:22:09|2.8976
21:22:10|2.901
21:22:11|2.9008
21:22:13|2.9029
21:22:13|2.9033
21:22:14|2.9033
21:22:16|2.9033
21:22:17|2.901
21:22:18|2.902
21:22:19|2.9016
21:22:20|2.902
21:22:20|2.902
21:22:21|2.902
21:22:23|2.9039
21:22:23|2.9023
21:22:24|2.9023
21:22:25|2.9023
21:22:26|2.9023
21:22:28|2.902
21:22:29|2.902
21:22:30|2.903
21:22:30|2.903
21:22:31|2.9008
21:22:32|2.9029
21:22:34|2.9007
21:22:35|2.9007
21:22:36|2.9024
21:22:37|2.902
21:22:38|2.902
21:22:38|2.9005
21:22:40|2.9005
21:22:41|2.9005
21:22:42|2.9005
21:22:43|2.9005
21:22:43|2.9003
21:22:45|2.9005
21:22:46|2.892
21:22:47|2.8926
21:22:48|2.8976
21:22:48|2.895
21:22:49|2.895
21:22:51|2.895
21:22:52|2.8955
21:22:53|2.8955
21:22:54|2.8955
21:22:55|2.8955
21:22:55|2.8935
21:22:56|2.8935
21:22:58|2.8952
21:22:59|2.8951
21:23:00|2.8951
21:23:00|2.8946
21:23:02|2.898
21:23:03|2.8995
21:23:04|2.8964
21:23:05|2.896
21:23:06|2.896
21:23:07|2.896
21:23:07|2.896
21:23:09|2.8952
21:23:09|2.8952
21:23:10|2.8952
21:23:12|2.8872
21:23:14|2.8805
21:23:15|2.8836
21:23:15|2.8836
21:23:16|2.8847
21:23:18|2.8836
21:23:19|2.883
21:23:20|2.8847
21:23:21|2.8811
21:23:21|2.8807
21:23:23|2.8828
21:23:24|2.885
21:23:25|2.886
21:23:26|2.889
21:23:27|2.889
21:23:28|2.8887
21:23:29|2.889
21:23:30|2.8866
21:23:31|2.8866
21:23:32|2.8866
21:23:33|2.8861
21:23:34|2.8861
21:23:35|2.8861
21:23:36|2.8861
21:23:37|2.8867
21:23:38|2.8867
21:23:39|2.8899
21:23:40|2.8899
21:23:41|2.8878
21:23:42|2.8878
21:23:43|2.8878
21:23:44|2.8898
21:23:45|2.8881
21:23:46|2.8881
21:23:47|2.8881
21:23:48|2.888
21:23:49|2.888
21:23:50|2.888
21:23:51|2.8884
21:23:52|2.8884
21:23:53|2.8884
21:23:54|2.8884
21:23:55|2.8884
21:23:56|2.8895
21:23:57|2.8895
21:23:58|2.8895
21:23:59|2.8882
21:24:00|2.8896
21:24:01|2.8853
21:24:02|2.887
21:24:03|2.887
21:24:04|2.887
21:24:05|2.8866
21:24:06|2.8864
21:24:07|2.8865
21:24:08|2.8865
21:24:09|2.8865
21:24:10|2.8865
21:24:11|2.8847
21:24:12|2.8847
21:24:13|2.8865
21:24:15|2.8823
21:24:15|2.8832
21:24:16|2.8854
21:24:18|2.8848
21:24:18|2.8832
21:24:20|2.8832
21:24:21|2.8842
21:24:22|2.8842
21:24:23|2.8832
21:24:24|2.8839
21:24:25|2.8839
21:24:26|2.8839
21:24:26|2.8793
21:24:28|2.8792
21:24:28|2.8794
21:24:30|2.88
21:24:31|2.8813
21:24:32|2.8815
21:24:33|2.8806
21:24:34|2.8806
21:24:36|2.8813
21:24:36|2.8798
21:24:37|2.8812
21:24:38|2.8815
21:24:39|2.8815
21:24:40|2.8812
21:24:42|2.8811
21:24:42|2.883
21:24:43|2.8826
21:24:44|2.8805
21:24:46|2.881
21:24:46|2.8831
21:24:48|2.8819
21:24:48|2.8807
21:24:50|2.8812
21:24:50|2.8818
21:24:52|2.882
21:24:52|2.8809
21:24:53|2.8811
21:24:54|2.8812
21:24:56|2.881
21:24:56|2.8812
21:24:58|2.8815
21:24:58|2.8815
21:24:59|2.8816
21:25:00|2.8824
21:25:01|2.882
21:25:03|2.882
21:25:04|2.8809
21:25:06|2.881
21:25:07|2.881
21:25:07|2.883
21:25:08|2.8812
21:25:09|2.8829
21:25:10|2.8829
21:25:11|2.8829
21:25:13|2.881
21:25:13|2.881
21:25:15|2.881
21:25:16|2.881
21:25:18|2.881
21:25:18|2.8803
21:25:19|2.8793
21:25:21|2.8792
21:25:22|2.8793
21:25:23|2.878
21:25:25|2.878
21:25:25|2.8793
21:25:27|2.8793
21:25:27|2.8793
21:25:28|2.8793
21:25:29|2.8802
21:25:30|2.8802
21:25:31|2.8808
21:25:33|2.8812
21:25:33|2.8795
21:25:35|2.8795
21:25:35|2.8795
21:25:36|2.8795
21:25:37|2.88
21:25:38|2.88
21:25:40|2.88
21:25:41|2.88
21:25:42|2.88
21:25:42|2.88
21:25:43|2.8798
21:25:45|2.8781
21:25:45|2.8807
21:25:47|2.8807
21:25:47|2.8791
21:25:49|2.8784
21:25:50|2.8782
21:25:50|2.8782
21:25:52|2.8782
21:25:53|2.8782
21:25:54|2.8782
21:25:55|2.8793
21:25:56|2.8797
21:25:57|2.8798
21:25:58|2.8804
21:25:58|2.8825
21:26:00|2.8816
21:26:00|2.8816
21:26:01|2.8816
21:26:03|2.8816
21:26:04|2.8838
21:26:04|2.8834
21:26:06|2.8837
21:26:06|2.8837
21:26:07|2.8836
21:26:09|2.8838
21:26:10|2.8837
21:26:10|2.8837
21:26:11|2.8837
21:26:12|2.8837
21:26:13|2.8837
21:26:15|2.885
21:26:17|2.8895
21:26:18|2.8909
21:26:18|2.8929
21:26:20|2.8934
21:26:21|2.8961
21:26:22|2.8961
21:26:23|2.8938
21:26:24|2.8938
21:26:24|2.8912
21:26:26|2.895
21:26:27|2.8935
21:26:28|2.8935
21:26:29|2.8935
21:26:30|2.89
21:26:31|2.89
21:26:32|2.8932
21:26:33|2.8928
21:26:35|2.8928
21:26:35|2.8928
21:26:36|2.8926
21:26:38|2.8919
21:26:38|2.8919
21:26:39|2.8919
21:26:40|2.8909
21:26:42|2.8909
21:26:42|2.8909
21:26:43|2.8909
21:26:44|2.8909
21:26:45|2.8929
21:26:46|2.8929
21:26:47|2.8929
21:26:49|2.8929
21:26:49|2.8929
21:26:50|2.8929
21:26:51|2.8929
21:26:53|2.8929
21:26:54|2.8941
21:26:54|2.8922
21:26:55|2.8929
21:26:56|2.893
21:26:58|2.893
21:26:58|2.893
21:26:59|2.893
21:27:00|2.8955
21:27:01|2.8968
21:27:02|2.8949
21:27:04|2.9
21:27:05|2.8975
21:27:06|2.898
21:27:06|2.8968
21:27:07|2.8983
21:27:08|2.8979
21:27:10|2.8981
21:27:10|2.8981
21:27:11|2.8988
21:27:13|2.8987
21:27:14|2.8987
21:27:15|2.8987
21:27:16|2.8987
21:27:18|2.8987
21:27:19|2.8991
21:27:20|2.8995
21:27:21|2.8986
21:27:22|2.8986
21:27:23|2.8961
21:27:24|2.8961
21:27:25|2.8985
21:27:26|2.8973
21:27:27|2.8973
21:27:28|2.8973
21:27:29|2.8963
21:27:30|2.8993
21:27:31|2.8993
21:27:32|2.8993
21:27:33|2.8993
21:27:34|2.8973
21:27:35|2.8973
21:27:36|2.8941
21:27:37|2.8937
21:27:38|2.8962
21:27:39|2.8962
21:27:40|2.8962
21:27:41|2.8937
21:27:42|2.8937
21:27:43|2.8937
21:27:44|2.8944
21:27:45|2.89
21:27:46|2.8912
21:27:47|2.8924
21:27:48|2.8891
21:27:49|2.8891
21:27:50|2.8891
21:27:51|2.8891
21:27:52|2.89
21:27:53|2.8907
21:27:54|2.8918
21:27:55|2.8918
21:27:56|2.8918
21:27:57|2.8918
21:27:58|2.891
21:27:59|2.891
21:28:00|2.891
21:28:01|2.891
21:28:02|2.8918
21:28:03|2.8918
21:28:04|2.8918
21:28:05|2.8902
21:28:06|2.8902
21:28:07|2.8902
21:28:08|2.89
21:28:09|2.89
21:28:10|2.89
21:28:11|2.89
21:28:12|2.8901
21:28:13|2.8901
21:28:14|2.8901
21:28:15|2.8901
21:28:16|2.8918
21:28:17|2.8918
21:28:19|2.8918
21:28:19|2.8901
21:28:21|2.8901
21:28:22|2.89
21:28:24|2.891
21:28:24|2.89
21:28:26|2.891
21:28:27|2.8902
21:28:27|2.8902
21:28:29|2.8902
21:28:30|2.8902
21:28:30|2.8902
21:28:32|2.8917
21:28:32|2.8903
21:28:33|2.891
21:28:34|2.8905
21:28:35|2.8912
21:28:36|2.8941
21:28:37|2.8944
21:28:38|2.8943
21:28:39|2.8943
21:28:41|2.8943
21:28:42|2.8943
21:28:43|2.8927
21:28:43|2.8927
21:28:44|2.8902
21:28:46|2.8902
21:28:46|2.8902
21:28:48|2.8906
21:28:49|2.8906
21:28:50|2.8906
21:28:50|2.8906
21:28:52|2.8906
21:28:53|2.8906
21:28:54|2.8906
21:28:55|2.8906
21:28:55|2.8906
21:28:56|2.8918
21:28:57|2.8919
21:28:58|2.8919
21:29:00|2.8919
21:29:00|2.8929
21:29:01|2.8929
21:29:03|2.8931
21:29:04|2.8908
21:29:05|2.8927
21:29:05|2.8917
21:29:07|2.8942
21:29:08|2.8942
21:29:09|2.8949
21:29:10|2.8969
21:29:10|2.8972
21:29:11|2.8958
21:29:13|2.8958
21:29:14|2.8958
21:29:15|2.8946
21:29:15|2.8946
21:29:17|2.8946
21:29:18|2.8946
21:29:20|2.8946
21:29:21|2.8973
21:29:22|2.8962
21:29:22|2.8962
21:29:24|2.8962
21:29:24|2.8951
21:29:26|2.8949
21:29:27|2.8949
21:29:28|2.8938
21:29:28|2.897
21:29:29|2.897
21:29:31|2.8979
21:29:32|2.8965
21:29:33|2.8965
21:29:33|2.8951
21:29:34|2.897
21:29:35|2.8972
21:29:36|2.8972
21:29:37|2.8972
21:29:39|2.8971
21:29:40|2.8971
21:29:40|2.8974
21:29:41|2.8999
21:29:42|2.8999
21:29:44|2.8981
21:29:44|2.8977
21:29:45|2.8977
21:29:47|2.8977
21:29:47|2.8977
21:29:48|2.8977
21:29:49|2.8974
21:29:50|2.8974
21:29:51|2.8974
21:29:53|2.8974
21:29:53|2.8974
21:29:55|2.8965
21:29:56|2.8965
21:29:57|2.8966
21:29:57|2.8966
21:29:58|2.8968
21:29:59|2.8951
21:30:01|2.8919
21:30:02|2.8934
21:30:02|2.8934
21:30:03|2.8934
21:30:04|2.8934
21:30:06|2.8934
21:30:06|2.8914
21:30:07|2.8914
21:30:08|2.8943
21:30:09|2.8961
21:30:10|2.8974
21:30:11|2.8975
21:30:13|2.8975
21:30:13|2.8983
21:30:14|2.8985
21:30:15|2.8982
21:30:16|2.8972
21:30:17|2.8982
21:30:19|2.8944
21:30:20|2.8944
21:30:20|2.8944
21:30:22|2.8931
21:30:23|2.8931
21:30:24|2.8952
21:30:25|2.893
21:30:26|2.893
21:30:28|2.893
21:30:28|2.893
21:30:29|2.893
21:30:30|2.8967
21:30:32|2.8967
21:30:33|2.8949
21:30:34|2.895
21:30:34|2.8949
21:30:35|2.8949
21:30:36|2.8949
21:30:37|2.8949
21:30:39|2.893
21:30:40|2.893
21:30:40|2.8942
21:30:41|2.8942
21:30:42|2.8942
21:30:44|2.8932
21:30:44|2.895
21:30:45|2.895
21:30:47|2.8968
21:30:47|2.8952
21:30:48|2.8973
21:30:49|2.8973
21:30:51|2.8957
21:30:52|2.8957
21:30:53|2.8974
21:30:54|2.8974
21:30:55|2.8956
21:30:56|2.8956
21:30:57|2.8951
21:30:58|2.8951
21:30:59|2.8957
21:31:00|2.8963
21:31:01|2.8958
21:31:02|2.8973
21:31:03|2.8972
21:31:04|2.8972
21:31:06|2.8972
21:31:06|2.8974
21:31:07|2.8973
21:31:08|2.899
21:31:10|2.8977
21:31:10|2.8975
21:31:11|2.8989
21:31:12|2.9104
21:31:13|2.9115
21:31:14|2.9098
21:31:15|2.9085
21:31:16|2.9085
21:31:17|2.9112
21:31:18|2.9122
21:31:19|2.9147
21:31:21|2.914
21:31:22|2.9124
21:31:23|2.9144
21:31:24|2.9096
21:31:25|2.9096
21:31:26|2.91
21:31:26|2.9082
21:31:28|2.9087
21:31:29|2.91
21:31:30|2.9069
21:31:31|2.9076
21:31:32|2.9073
21:31:33|2.9079
21:31:34|2.9072
21:31:35|2.9061
21:31:36|2.9065
21:31:37|2.9065
21:31:39|2.9081
21:31:39|2.9081
21:31:41|2.9046
21:31:42|2.9057
21:31:42|2.908
21:31:44|2.908
21:31:45|2.908
21:31:45|2.9064
21:31:47|2.9064
21:31:48|2.9066
21:31:48|2.9066
21:31:50|2.9067
21:31:50|2.9067
21:31:51|2.9059
21:31:52|2.9057
21:31:53|2.9059
21:31:54|2.9056
21:31:56|2.9056
21:31:56|2.9057
21:31:57|2.9067
21:31:59|2.9066
21:31:59|2.9047
21:32:00|2.904
21:32:01|2.9043
21:32:02|2.9043
21:32:03|2.9043
21:32:04|2.9039
21:32:06|2.9042
21:32:06|2.9043
21:32:07|2.9033
21:32:08|2.9036
21:32:10|2.9036
21:32:10|2.9234
21:32:11|2.9264
21:32:12|2.9188
21:32:13|2.9168
21:32:14|2.9189
21:32:15|2.9181
21:32:17|2.9187
21:32:17|2.9187
21:32:19|2.92
21:32:20|2.92
21:32:21|2.9225
21:32:22|2.921
21:32:24|2.9223
21:32:24|2.9246
21:32:26|2.9246
21:32:27|2.9234
21:32:28|2.9257
21:32:29|2.9232
21:32:30|2.9229
21:32:30|2.9231
21:32:32|2.9232
21:32:32|2.9246
21:32:33|2.9247
21:32:35|2.9247
21:32:36|2.9209
21:32:36|2.9209
21:32:38|2.9209
21:32:39|2.9209
21:32:39|2.9209
21:32:41|2.9205
21:32:42|2.92
21:32:43|2.92
21:32:44|2.92
21:32:45|2.92
21:32:46|2.92
21:32:46|2.9204
21:32:48|2.9209
21:32:48|2.9207
21:32:49|2.92
21:32:51|2.92
21:32:52|2.9155
21:32:53|2.9147
21:32:54|2.9147
21:32:54|2.9147
21:32:56|2.9155
21:32:56|2.9176
21:32:58|2.9198
21:32:59|2.9196
21:33:00|2.9172
21:33:00|2.9172
21:33:02|2.9198
21:33:03|2.9142
21:33:04|2.9176
21:33:04|2.9192
21:33:05|2.9189
21:33:07|2.9172
21:33:08|2.9175
21:33:08|2.9155
21:33:10|2.9157
21:33:11|2.9157
21:33:12|2.9157
21:33:13|2.9157
21:33:14|2.9136
21:33:14|2.9131
21:33:16|2.9151
21:33:16|2.913
21:33:18|2.913
21:33:19|2.913
21:33:20|2.9129
21:33:20|2.9107
21:33:22|2.9105
21:33:22|2.91
21:33:25|2.9116
21:33:25|2.9116
21:33:27|2.9103
21:33:28|2.9073
21:33:29|2.9084
21:33:30|2.9085
21:33:31|2.9069
21:33:32|2.9069
21:33:33|2.9067
21:33:34|2.9067
21:33:35|2.9055
21:33:36|2.9051
21:33:37|2.9049
21:33:38|2.9082
21:33:39|2.9037
21:33:40|2.9058
21:33:41|2.9063
21:33:42|2.9063
21:33:43|2.9042
21:33:44|2.9047
21:33:45|2.9034
21:33:46|2.9019
21:33:47|2.904
21:33:49|2.904
21:33:50|2.902
21:33:50|2.9014
21:33:51|2.9025
21:33:53|2.9025
21:33:53|2.9025
21:33:54|2.9025
21:33:55|2.9022
21:33:56|2.9014
21:33:57|2.901
21:33:59|2.9023
21:34:00|2.9025
21:34:00|2.9034
21:34:01|2.9026
21:34:02|2.9034
21:34:04|2.9034
21:34:05|2.9034
21:34:05|2.9019
21:34:06|2.9023
21:34:08|2.9021
21:34:08|2.9021
21:34:10|2.902
21:34:10|2.9
21:34:11|2.9015
21:34:12|2.9002
21:34:13|2.9002
21:34:15|2.9008
21:34:15|2.9008
21:34:16|2.9008
21:34:18|2.9006
21:34:18|2.9008
21:34:19|2.9006
21:34:20|2.9006
21:34:21|2.9006
21:34:22|2.9008
21:34:24|2.9008
21:34:25|2.9008
21:34:26|2.9002
21:34:28|2.9006
21:34:29|2.9002
21:34:30|2.9002
21:34:31|2.9
21:34:32|2.9
21:34:33|2.8985
21:34:34|2.8968
21:34:35|2.8968
21:34:36|2.8965
21:34:37|2.8963
21:34:38|2.8968
21:34:39|2.8968
21:34:41|2.895
21:34:42|2.8955
21:34:42|2.8955
21:34:44|2.8963
21:34:44|2.8961
21:34:45|2.896
21:34:46|2.8965
21:34:48|2.896
21:34:49|2.8936
21:34:49|2.8934
21:34:50|2.8976
21:34:51|2.8979
21:34:52|2.8979
21:34:53|2.8954
21:34:54|2.8954
21:34:55|2.8947
21:34:56|2.8961
21:34:57|2.8961
21:34:58|2.8971
21:34:59|2.8971
21:35:00|2.8954
21:35:01|2.8954
21:35:02|2.8971
21:35:03|2.8971
21:35:04|2.8961
21:35:05|2.8973
21:35:06|2.8968
21:35:07|2.8968
21:35:08|2.9029
21:35:09|2.9029
21:35:10|2.9025
21:35:11|2.905
21:35:12|2.9061
21:35:13|2.91
21:35:14|2.909
21:35:15|2.91
21:35:17|2.907
21:35:17|2.907
21:35:18|2.9082
21:35:19|2.9087
21:35:20|2.9081
21:35:21|2.9081
21:35:22|2.9072
21:35:23|2.9065
21:35:24|2.9065
21:35:25|2.9078
21:35:26|2.9078
21:35:28|2.9068
21:35:29|2.9065
21:35:30|2.9064
21:35:30|2.9064
21:35:32|2.9064
21:35:33|2.9064
21:35:34|2.9066
21:35:35|2.9065
21:35:36|2.9065
21:35:37|2.9056
21:35:38|2.9061
21:35:38|2.9061
21:35:40|2.9081
21:35:41|2.9081
21:35:42|2.9067
21:35:43|2.9065
21:35:44|2.9087
21:35:45|2.9087
21:35:46|2.9097
21:35:47|2.9097
21:35:48|2.9087
21:35:49|2.9087
21:35:50|2.9087
21:35:51|2.9097
21:35:52|2.9097
21:35:53|2.9097
21:35:54|2.9097
21:35:55|2.9087
21:35:56|2.9097
21:35:57|2.9097
21:35:58|2.91
21:35:59|2.9089
21:36:00|2.9097
21:36:01|2.91
21:36:02|2.91
21:36:03|2.91
21:36:04|2.91
21:36:05|2.9101
21:36:06|2.9102
21:36:07|2.9103
21:36:08|2.9101
21:36:09|2.91
21:36:10|2.91
21:36:11|2.9103
21:36:12|2.9103
21:36:13|2.91
21:36:14|2.91
21:36:15|2.91
21:36:16|2.91
21:36:17|2.9098
21:36:18|2.909
21:36:19|2.9087
21:36:20|2.9087
21:36:21|2.909
21:36:22|2.9092
21:36:23|2.9103
21:36:24|2.9087
21:36:25|2.9087
21:36:26|2.9103
21:36:27|2.9103
21:36:28|2.9101
21:36:29|2.9103
21:36:30|2.9103
21:36:31|2.9092
21:36:32|2.9098
21:36:33|2.9098
21:36:34|2.9092
21:36:35|2.9105
21:36:36|2.9103
21:36:37|2.909
21:36:38|2.909
21:36:39|2.909
21:36:40|2.909
21:36:41|2.9138
21:36:42|2.9121
21:36:43|2.9105
21:36:44|2.9106
21:36:45|2.9106
21:36:46|2.9121
21:36:47|2.9139
21:36:48|2.914
21:36:49|2.9126
21:36:50|2.9127
21:36:51|2.9147
21:36:52|2.9136
21:36:54|2.9136
21:36:54|2.9136
21:36:55|2.914
21:36:56|2.914
21:36:58|2.914
21:36:58|2.914
21:36:59|2.914
21:37:01|2.914
21:37:01|2.914
21:37:02|2.914
21:37:03|2.9105
21:37:04|2.91
21:37:06|2.91
21:37:06|2.9103
21:37:08|2.9101
21:37:08|2.91
21:37:09|2.9103
21:37:10|2.91
21:37:11|2.91
21:37:12|2.91
21:37:13|2.91
21:37:14|2.91
21:37:15|2.91
21:37:16|2.9103
21:37:18|2.9101
21:37:18|2.912
21:37:19|2.9113
21:37:20|2.91
21:37:21|2.91
21:37:22|2.9065
21:37:23|2.9052
21:37:24|2.9052
21:37:25|2.9052
21:37:26|2.9052
21:37:28|2.9052
21:37:30|2.9052
21:37:31|2.9052
21:37:32|2.9027
21:37:32|2.904
21:37:35|2.9028
21:37:35|2.9028
21:37:37|2.9028
21:37:37|2.9048
21:37:38|2.9035
21:37:40|2.9003
21:37:41|2.9035
21:37:42|2.9025
21:37:42|2.9024
21:37:43|2.9024
21:37:44|2.9014
21:37:46|2.9014
21:37:46|2.9014
21:37:47|2.9014
21:37:49|2.9014
21:37:50|2.9028
21:37:51|2.9028
21:37:51|2.9018
21:37:52|2.9021
21:37:54|2.9021
21:37:54|2.9021
21:37:55|2.9021
21:37:56|2.9012
21:37:57|2.9012
21:37:58|2.9012
21:37:59|2.9012
21:38:01|2.9012
21:38:01|2.9012
21:38:02|2.9027
21:38:03|2.9027
21:38:04|2.9027
21:38:06|2.902
21:38:06|2.902
21:38:07|2.9027
21:38:08|2.9027
21:38:09|2.9027
21:38:10|2.9027
21:38:11|2.9027
21:38:13|2.9027
21:38:14|2.9027
21:38:14|2.9024
21:38:15|2.9026
21:38:17|2.904
21:38:17|2.906
21:38:18|2.906
21:38:19|2.906
21:38:20|2.9052
21:38:21|2.905
21:38:22|2.905
21:38:23|2.9051
21:38:24|2.9051
21:38:25|2.9052
21:38:26|2.9083
21:38:28|2.9083
21:38:29|2.9088
21:38:30|2.9082
21:38:31|2.9082
21:38:33|2.9082
21:38:34|2.9074
21:38:35|2.9074
21:38:36|2.9084
21:38:37|2.9083
21:38:38|2.9088
21:38:39|2.9083
21:38:39|2.9083
21:38:41|2.9083
21:38:42|2.9083
21:38:42|2.9087
21:38:44|2.9089
21:38:45|2.9089
21:38:46|2.9089
21:38:46|2.9095
21:38:48|2.9074
21:38:49|2.9074
21:38:50|2.9074
21:38:50|2.9084
21:38:51|2.9089
21:38:52|2.9078
21:38:54|2.9089
21:38:55|2.9089
21:38:56|2.9142
21:38:57|2.9155
21:38:58|2.9113
21:38:59|2.9113
21:39:00|2.9113
21:39:00|2.9113
21:39:01|2.9122
21:39:03|2.9151
21:39:03|2.9169
21:39:04|2.917
21:39:06|2.9132
21:39:07|2.9144
21:39:07|2.9144
21:39:08|2.9144
21:39:09|2.9162
21:39:11|2.9169
21:39:11|2.9172
21:39:12|2.9169
21:39:13|2.9169
21:39:15|2.9169
21:39:15|2.9169
21:39:17|2.9161
21:39:18|2.9161
21:39:18|2.9169
21:39:20|2.9164
21:39:21|2.9169
21:39:22|2.915
21:39:23|2.916
21:39:23|2.916
21:39:24|2.9161
21:39:25|2.9161
21:39:27|2.9161
21:39:28|2.917
21:39:29|2.917
21:39:30|2.9147
21:39:31|2.9143
21:39:32|2.915
21:39:33|2.9141
21:39:34|2.915
21:39:35|2.9128
21:39:36|2.9128
21:39:37|2.9128
21:39:38|2.916
21:39:39|2.916
21:39:40|2.9147
21:39:41|2.9143
21:39:42|2.9114
21:39:43|2.9054
21:39:44|2.9078
21:39:45|2.9086
21:39:46|2.9086
21:39:47|2.9097
21:39:48|2.9097
21:39:49|2.9097
21:39:50|2.9097
21:39:51|2.9097
21:39:52|2.9097
21:39:53|2.9057
21:39:54|2.9057
21:39:55|2.9087
21:39:56|2.9087
21:39:57|2.9095
21:39:58|2.9095
21:39:59|2.9071
21:40:00|2.9071
21:40:01|2.9088
21:40:02|2.9088
21:40:03|2.9086
21:40:04|2.9095
21:40:05|2.9096
21:40:06|2.9096
21:40:07|2.9096
21:40:08|2.9109
21:40:09|2.9109
21:40:10|2.9101
21:40:11|2.9101
21:40:12|2.9112
21:40:13|2.9112
21:40:14|2.9128
21:40:15|2.9127
21:40:17|2.912
21:40:17|2.9128
21:40:18|2.9128
21:40:19|2.9128
21:40:20|2.9128
21:40:22|2.9128
21:40:22|2.9111
21:40:23|2.9111
21:40:24|2.9112
21:40:26|2.9102
21:40:26|2.9102
21:40:28|2.9102
21:40:28|2.9102
21:40:30|2.9102
21:40:31|2.9102
21:40:32|2.9101
21:40:33|2.9101
21:40:34|2.9101
21:40:35|2.9101
21:40:36|2.9101
21:40:37|2.9101
21:40:38|2.9101
21:40:39|2.9101
21:40:40|2.9101
21:40:41|2.9091
21:40:42|2.9093
21:40:43|2.9093
21:40:44|2.9093
21:40:45|2.9087
21:40:46|2.9071
21:40:47|2.9048
21:40:48|2.9042
21:40:49|2.9036
21:40:50|2.9031
21:40:51|2.9075
21:40:52|2.9056
21:40:53|2.9066
21:40:54|2.9066
21:40:55|2.9062
21:40:56|2.904
21:40:57|2.904
21:40:58|2.9086
21:40:59|2.9086
21:41:00|2.9041
21:41:01|2.905
21:41:02|2.905
21:41:03|2.9028
21:41:04|2.9029
21:41:05|2.9048
21:41:06|2.9048
21:41:07|2.9076
21:41:08|2.9076
21:41:09|2.906
21:41:10|2.9059
21:41:11|2.9059
21:41:12|2.909
21:41:13|2.909
21:41:14|2.9077
21:41:15|2.9058
21:41:16|2.9058
21:41:17|2.9058
21:41:18|2.9073
21:41:19|2.9057
21:41:20|2.9057
21:41:21|2.9057
21:41:22|2.905
21:41:23|2.905
21:41:24|2.9052
21:41:25|2.9047
21:41:26|2.9047
21:41:27|2.903
21:41:28|2.903
21:41:29|2.9038
21:41:30|2.9038
21:41:32|2.9038
21:41:32|2.9038
21:41:34|2.903
21:41:35|2.903
21:41:36|2.903
21:41:37|2.903
21:41:38|2.9028
21:41:39|2.9022
21:41:40|2.9029
21:41:41|2.902
21:41:41|2.9028
21:41:43|2.9028
21:41:44|2.9028
21:41:45|2.9029
21:41:46|2.9029
21:41:47|2.9028
21:41:47|2.9026
21:41:49|2.9026
21:41:50|2.9026
21:41:51|2.9026
21:41:52|2.9026
21:41:52|2.903
21:41:54|2.9012
21:41:54|2.9021
21:41:56|2.9022
21:41:57|2.9022
21:41:57|2.9022
21:41:59|2.9022
21:42:00|2.9039
21:42:01|2.9039
21:42:02|2.904
21:42:03|2.904
21:42:04|2.904
21:42:05|2.904
21:42:05|2.904
21:42:07|2.9071
21:42:07|2.9065
21:42:09|2.9065
21:42:09|2.9065
21:42:10|2.9074
21:42:12|2.9074
21:42:13|2.9076
21:42:13|2.9086
21:42:15|2.9086
21:42:15|2.9086
21:42:17|2.9093
21:42:18|2.9101
21:42:19|2.9099
21:42:19|2.9088
21:42:21|2.9072
21:42:22|2.9072
21:42:23|2.9071
21:42:24|2.9071
21:42:25|2.9071
21:42:25|2.9071
21:42:26|2.9071
21:42:27|2.9071
21:42:29|2.9071
21:42:30|2.9076
21:42:30|2.9056
21:42:32|2.9056
21:42:33|2.9055
21:42:34|2.9055
21:42:35|2.9043
21:42:36|2.9028
21:42:37|2.901
21:42:39|2.9019
21:42:39|2.901
21:42:40|2.9038
21:42:41|2.9029
21:42:43|2.9038
21:42:44|2.9038
21:42:44|2.9038
21:42:46|2.9029
21:42:46|2.9029
21:42:47|2.9029
21:42:49|2.9029
21:42:49|2.9028
21:42:51|2.9028
21:42:52|2.9028
21:42:52|2.9028
21:42:53|2.9043
21:42:55|2.9012
21:42:56|2.9012
21:42:57|2.9012
21:42:57|2.9029
21:42:59|2.9029
21:43:00|2.9012
21:43:00|2.9012
21:43:02|2.9027
21:43:03|2.9027
21:43:04|2.9015
21:43:05|2.9051
21:43:06|2.9051
21:43:08|2.9038
21:43:08|2.9039
21:43:09|2.9039
21:43:11|2.9039
21:43:12|2.9048
21:43:13|2.9039
21:43:14|2.9039
21:43:15|2.9039
21:43:15|2.9047
21:43:17|2.9039
21:43:17|2.9039
21:43:18|2.907
21:43:19|2.9051
21:43:21|2.904
21:43:22|2.9081
21:43:22|2.9081
21:43:23|2.9077
21:43:25|2.9078
21:43:26|2.9078
21:43:27|2.9078
21:43:27|2.9069
21:43:29|2.9069
21:43:29|2.9072
21:43:30|2.9072
21:43:31|2.9062
21:43:32|2.9062
21:43:33|2.9062
21:43:35|2.9062
21:43:35|2.9062
21:43:36|2.9061
21:43:37|2.9051
21:43:39|2.9051
21:43:40|2.9063
21:43:41|2.905
21:43:42|2.9039
21:43:43|2.9053
21:43:44|2.9056
21:43:44|2.9059
21:43:46|2.905
21:43:48|2.9058
21:43:48|2.9058
21:43:49|2.9058
21:43:51|2.9045
21:43:52|2.9045
21:43:52|2.9039
21:43:53|2.904
21:43:55|2.904
21:43:55|2.9051
21:43:56|2.9051
21:43:57|2.9051
21:43:58|2.906
21:43:59|2.906
21:44:01|2.9093
21:44:01|2.9098
21:44:02|2.9091
21:44:03|2.9099
21:44:04|2.91
21:44:06|2.9101
21:44:06|2.9101
21:44:08|2.9101
21:44:08|2.9101
21:44:09|2.9111
21:44:11|2.9104
21:44:11|2.9104
21:44:12|2.9111
21:44:13|2.9128
21:44:14|2.9122
21:44:15|2.9123
21:44:16|2.9128
21:44:18|2.9128
21:44:18|2.9128
21:44:19|2.9128
21:44:20|2.9134
21:44:21|2.9139
21:44:22|2.914
21:44:23|2.9139
21:44:24|2.9139
21:44:25|2.9138
21:44:27|2.9138
21:44:27|2.9139
21:44:28|2.9139
21:44:29|2.914
21:44:30|2.914
21:44:31|2.9165
21:44:32|2.9155
21:44:34|2.9158
21:44:35|2.9158
21:44:37|2.9161
21:44:38|2.9159
21:44:39|2.9172
21:44:40|2.9168
21:44:41|2.9189
21:44:42|2.9197
21:44:43|2.9195
21:44:44|2.92
21:44:46|2.9199
21:44:47|2.92
21:44:47|2.9211
21:44:48|2.9185
21:44:50|2.9168
21:44:50|2.9186
21:44:52|2.9186
21:44:52|2.9212
21:44:53|2.9212
21:44:54|2.9184
21:44:55|2.9187
21:44:56|2.917
21:44:57|2.917
21:44:59|2.917
21:44:59|2.917
21:45:01|2.917
21:45:01|2.917
21:45:03|2.9134
21:45:04|2.912
21:45:05|2.912
21:45:06|2.9103
21:45:07|2.9102
21:45:08|2.9101
21:45:08|2.9101
21:45:10|2.9101
21:45:11|2.9101
21:45:12|2.9101
21:45:13|2.909
21:45:14|2.9106
21:45:14|2.9143
21:45:16|2.9143
21:45:16|2.9143
21:45:17|2.9113
21:45:19|2.9113
21:45:19|2.9136
21:45:20|2.9109
21:45:22|2.9109
21:45:23|2.9135
21:45:24|2.9127
21:45:25|2.9127
21:45:25|2.9116
21:45:27|2.9116
21:45:28|2.9116
21:45:29|2.9116
21:45:30|2.9116
21:45:31|2.9116
21:45:32|2.9129
21:45:33|2.9126
21:45:34|2.9126
21:45:36|2.9128
21:45:37|2.9159
21:45:38|2.9157
21:45:39|2.9157
21:45:40|2.9161
21:45:41|2.9145
21:45:42|2.9145
21:45:43|2.9103
21:45:44|2.9119
21:45:45|2.913
21:45:46|2.9145
21:45:47|2.9155
21:45:48|2.9134
21:45:49|2.9134
21:45:50|2.9134
21:45:51|2.9145
21:45:52|2.9145
21:45:53|2.9145
21:45:54|2.914
21:45:55|2.914
21:45:56|2.914
21:45:57|2.9143
21:45:58|2.9143
21:45:59|2.9143
21:46:00|2.9151
21:46:01|2.9151
21:46:02|2.9151
21:46:03|2.9151
21:46:04|2.9151
21:46:05|2.9158
21:46:06|2.9158
21:46:07|2.9154
21:46:08|2.9154
21:46:09|2.9154
21:46:10|2.9154
21:46:11|2.917
21:46:12|2.9183
21:46:13|2.9183
21:46:14|2.9189
21:46:15|2.9189
21:46:16|2.9189
21:46:17|2.9191
21:46:18|2.9162
21:46:19|2.9159
21:46:20|2.9188
21:46:21|2.9191
21:46:22|2.9191
21:46:23|2.9191
21:46:24|2.9191
21:46:25|2.9192
21:46:26|2.9191
21:46:27|2.9191
21:46:28|2.9194
21:46:29|2.9193
21:46:30|2.9193
21:46:32|2.9191
21:46:32|2.9191
21:46:33|2.9189
21:46:34|2.9189
21:46:36|2.9189
21:46:37|2.9194
21:46:39|2.9188
21:46:40|2.9193
21:46:41|2.9195
21:46:42|2.9206
21:46:43|2.9206
21:46:44|2.9216
21:46:45|2.9209
21:46:46|2.9209
21:46:47|2.9217
21:46:48|2.9216
21:46:49|2.9221
21:46:50|2.9221
21:46:51|2.922
21:46:52|2.9221
21:46:53|2.9221
21:46:55|2.922
21:46:55|2.9216
21:46:57|2.9215
21:46:57|2.9212
21:46:59|2.9212
21:47:00|2.921
21:47:01|2.9206
21:47:03|2.9202
21:47:03|2.9202
21:47:04|2.9202
21:47:06|2.9202
21:47:06|2.9202
21:47:07|2.9215
21:47:09|2.9215
21:47:10|2.9215
21:47:10|2.9215
21:47:11|2.9216
21:47:12|2.9216
21:47:13|2.9216
21:47:15|2.9216
21:47:15|2.9209
21:47:16|2.9205
21:47:17|2.9205
21:47:18|2.9216
21:47:19|2.9216
21:47:21|2.9216
21:47:22|2.9214
21:47:23|2.9211
21:47:23|2.9216
21:47:24|2.9216
21:47:26|2.9216
21:47:27|2.9216
21:47:28|2.9216
21:47:28|2.9191
21:47:30|2.9196
21:47:31|2.9201
21:47:32|2.9196
21:47:33|2.9191
21:47:34|2.9196
21:47:35|2.9187
21:47:36|2.9187
21:47:37|2.916
21:47:38|2.9094
21:47:39|2.9081
21:47:40|2.9084
21:47:41|2.9079
21:47:42|2.9093
21:47:43|2.9105
21:47:44|2.9105
21:47:45|2.9126
21:47:46|2.9126
21:47:48|2.9135
21:47:49|2.9136
21:47:49|2.9132
21:47:50|2.9132
21:47:52|2.9135
21:47:53|2.9135
21:47:54|2.9141
21:47:55|2.914
21:47:56|2.9156
21:47:56|2.9183
21:47:58|2.9183
21:47:59|2.9155
21:47:59|2.9155
21:48:00|2.9157
21:48:02|2.9157
21:48:02|2.9157
21:48:03|2.9159
21:48:05|2.9151
21:48:05|2.9151
21:48:07|2.9151
21:48:08|2.9151
21:48:08|2.9152
21:48:09|2.9152
21:48:11|2.9152
21:48:12|2.9147
21:48:13|2.9144
21:48:14|2.9144
21:48:14|2.9147
21:48:16|2.9147
21:48:17|2.9147
21:48:17|2.9147
21:48:18|2.9147
21:48:19|2.911
21:48:21|2.913
21:48:21|2.913
21:48:23|2.9112
21:48:23|2.9121
21:48:25|2.9106
21:48:26|2.91
21:48:27|2.9101
21:48:27|2.9087
21:48:29|2.9087
21:48:30|2.9088
21:48:31|2.909
21:48:31|2.9081
21:48:33|2.9082
21:48:33|2.9083
21:48:35|2.9083
21:48:36|2.9061
21:48:36|2.9078
21:48:38|2.9139
21:48:38|2.9139
21:48:40|2.9139
21:48:40|2.9141
21:48:42|2.9147
21:48:43|2.9147
21:48:44|2.9148
21:48:45|2.9151
21:48:47|2.915
21:48:48|2.915
21:48:49|2.915
21:48:50|2.915
21:48:51|2.915
21:48:52|2.9153
21:48:53|2.9153
21:48:54|2.9153
21:48:55|2.9155
21:48:56|2.9155
21:48:57|2.9169
21:48:58|2.9183
21:48:59|2.9197
21:49:01|2.9158
21:49:01|2.9187
21:49:02|2.92
21:49:03|2.9198
21:49:05|2.9198
21:49:05|2.9205
21:49:07|2.9198
21:49:08|2.9194
21:49:08|2.9206
21:49:09|2.9203
21:49:11|2.9192
21:49:11|2.9197
21:49:12|2.9216
21:49:13|2.9216
21:49:14|2.9199
21:49:15|2.9214
21:49:16|2.9208
21:49:18|2.9212
21:49:18|2.9212
21:49:19|2.9212
21:49:20|2.9189
21:49:21|2.9189
21:49:22|2.9176
21:49:24|2.9176
21:49:24|2.9211
21:49:25|2.9211
21:49:26|2.9211
21:49:28|2.9211
21:49:29|2.9211
21:49:29|2.9199
21:49:30|2.9199
21:49:31|2.9196
21:49:33|2.9195
21:49:33|2.9195
21:49:34|2.9195
21:49:35|2.9195
21:49:36|2.9191
21:49:38|2.9191
21:49:39|2.9191
21:49:40|2.9183
21:49:41|2.9183
21:49:41|2.9183
21:49:43|2.9176
21:49:44|2.9177
21:49:44|2.9177
21:49:46|2.9176
21:49:47|2.9177
21:49:48|2.9175
21:49:49|2.9179
21:49:49|2.9175
21:49:51|2.9177
21:49:51|2.9175
21:49:52|2.9175
21:49:54|2.9171
21:49:55|2.9171
21:49:56|2.9171
21:49:57|2.9152
21:49:58|2.918
21:50:00|2.918
21:50:01|2.92
21:50:01|2.92
21:50:02|2.92
21:50:03|2.92
21:50:04|2.92
21:50:05|2.9205
21:50:07|2.9205
21:50:08|2.9206
21:50:09|2.9206
21:50:09|2.9208
21:50:11|2.9207
21:50:12|2.9207
21:50:13|2.9207
21:50:14|2.9207
21:50:15|2.9202
21:50:16|2.9202
21:50:17|2.9202
21:50:17|2.9202
21:50:19|2.9193
21:50:20|2.9212
21:50:20|2.9194
21:50:22|2.9196
21:50:22|2.9197
21:50:24|2.9211
21:50:25|2.921
21:50:25|2.9194
21:50:27|2.9193
21:50:28|2.9193
21:50:28|2.9193
21:50:29|2.9193
21:50:30|2.9197
21:50:32|2.9197
21:50:33|2.9194
21:50:33|2.9193
21:50:35|2.9177
21:50:36|2.9177
21:50:37|2.9177
21:50:38|2.9164
21:50:39|2.9158
21:50:41|2.915
21:50:42|2.9154
21:50:42|2.9158
21:50:43|2.9151
21:50:45|2.9158
21:50:45|2.9158
21:50:47|2.9158
21:50:47|2.9158
21:50:48|2.9161
21:50:50|2.9167
21:50:50|2.9179
21:50:51|2.9179
21:50:53|2.9177
21:50:53|2.9179
21:50:54|2.918
21:50:56|2.918
21:50:56|2.9176
21:50:58|2.9176
21:50:58|2.9176
21:50:59|2.9193
21:51:00|2.9191
21:51:01|2.9181
21:51:03|2.918
21:51:04|2.918
21:51:05|2.9198
21:51:06|2.9198
21:51:07|2.9216
21:51:08|2.9188
21:51:09|2.919
21:51:10|2.9198
21:51:11|2.9193
21:51:11|2.9193
21:51:13|2.9188
21:51:14|2.9188
21:51:15|2.9188
21:51:16|2.9188
21:51:17|2.9188
21:51:18|2.9188
21:51:19|2.9198
21:51:20|2.9198
21:51:21|2.9189
21:51:22|2.9188
21:51:23|2.9188
21:51:24|2.9188
21:51:25|2.9189
21:51:26|2.9189
21:51:27|2.9181
21:51:27|2.9192
21:51:29|2.9197
21:51:30|2.9197
21:51:31|2.9212
21:51:31|2.9216
21:51:33|2.9206
21:51:34|2.9206
21:51:35|2.9206
21:51:36|2.9206
21:51:36|2.9205
21:51:38|2.9205
21:51:38|2.92
21:51:40|2.9215
21:51:42|2.9206
21:51:42|2.9194
21:51:43|2.9184
21:51:44|2.918
21:51:46|2.9188
21:51:47|2.9176
21:51:48|2.9179
21:51:49|2.9162
21:51:50|2.9162
21:51:51|2.918
21:51:52|2.9158
21:51:53|2.9158
21:51:54|2.9158
21:51:55|2.9159
21:51:56|2.9159
21:51:57|2.9167
21:51:58|2.915
21:51:59|2.9118
21:52:00|2.9106
21:52:01|2.9101
21:52:02|2.9065
21:52:03|2.9099
21:52:04|2.9086
21:52:05|2.9086
21:52:06|2.9075
21:52:07|2.9087
21:52:08|2.9084
21:52:09|2.9088
21:52:10|2.9088
21:52:11|2.9095
21:52:12|2.9087
21:52:13|2.9088
21:52:15|2.9088
21:52:15|2.9088
21:52:16|2.9088
21:52:17|2.9086
21:52:18|2.9086
21:52:19|2.9078
21:52:20|2.9078
21:52:22|2.9078
21:52:22|2.9058
21:52:23|2.9064
21:52:24|2.9059
21:52:25|2.9059
21:52:27|2.9059
21:52:27|2.9048
21:52:28|2.9048
21:52:29|2.9051
21:52:31|2.9048
21:52:31|2.9047
21:52:32|2.9058
21:52:33|2.9058
21:52:34|2.9036
21:52:35|2.902
21:52:36|2.9021
21:52:37|2.9028
21:52:39|2.9028
21:52:39|2.902
21:52:40|2.902
21:52:42|2.902
21:52:44|2.901
21:52:45|2.9
21:52:46|2.9
21:52:47|2.9007
21:52:47|2.9007
21:52:48|2.9007
21:52:50|2.9
21:52:51|2.9
21:52:52|2.9
21:52:53|2.9
21:52:54|2.9
21:52:55|2.9
21:52:56|2.9
21:52:57|2.9
21:52:58|2.9005
21:52:59|2.9
21:53:00|2.897
21:53:01|2.8941
21:53:02|2.8919
21:53:03|2.8941
21:53:04|2.8941
21:53:05|2.8941
21:53:06|2.8941
21:53:08|2.8952
21:53:08|2.8957
21:53:09|2.8947
21:53:11|2.8947
21:53:12|2.8951
21:53:12|2.8951
21:53:13|2.8951
21:53:14|2.8947
21:53:16|2.8952
21:53:17|2.8967
21:53:18|2.8934
21:53:19|2.8965
21:53:20|2.8927
21:53:21|2.8947
21:53:22|2.8921
21:53:23|2.8921
21:53:24|2.8947
21:53:25|2.8949
21:53:26|2.8949
21:53:27|2.8939
21:53:28|2.8939
21:53:29|2.8939
21:53:30|2.8967
21:53:31|2.897
21:53:32|2.8975
21:53:33|2.8976
21:53:34|2.8946
21:53:35|2.8991
21:53:36|2.9
21:53:37|2.8992
21:53:38|2.9036
21:53:39|2.9048
21:53:41|2.912
21:53:41|2.9127
21:53:43|2.9122
21:53:45|2.9122
21:53:45|2.9143
21:53:46|2.9129
21:53:47|2.9123
21:53:48|2.9127
21:53:50|2.9122
21:53:50|2.9122
21:53:52|2.9112
21:53:52|2.9122
21:53:53|2.913
21:53:54|2.911
21:53:55|2.911
21:53:57|2.9087
21:53:57|2.9099
21:53:58|2.9093
21:53:59|2.9093
21:54:00|2.9108
21:54:02|2.9108
21:54:02|2.9108
21:54:03|2.9108
21:54:05|2.9108
21:54:05|2.9107
21:54:06|2.9104
21:54:08|2.911
21:54:08|2.911
21:54:09|2.911
21:54:11|2.911
21:54:11|2.9098
21:54:12|2.9098
21:54:13|2.9113
21:54:14|2.909
21:54:15|2.9096
21:54:16|2.9105
21:54:17|2.9105
21:54:18|2.9113
21:54:19|2.9113
21:54:21|2.9113
21:54:21|2.9112
21:54:22|2.9105
21:54:23|2.9105
21:54:24|2.9081
21:54:25|2.9081
21:54:26|2.9076
21:54:27|2.9076
21:54:28|2.9084
21:54:29|2.9084
21:54:30|2.91
21:54:31|2.91
21:54:32|2.91
21:54:33|2.91
21:54:34|2.91
21:54:35|2.9099
21:54:37|2.91
21:54:37|2.91
21:54:38|2.91
21:54:39|2.9126
21:54:40|2.9148
21:54:41|2.915
21:54:42|2.915
21:54:44|2.915
21:54:46|2.915
21:54:46|2.9146
21:54:48|2.9145
21:54:48|2.9172
21:54:49|2.9172
21:54:50|2.9159
21:54:51|2.9159
21:54:52|2.9159
21:54:54|2.9155
21:54:55|2.9156
21:54:56|2.9155
21:54:56|2.9148
21:54:57|2.9173
21:54:58|2.9175
21:54:59|2.9173
21:55:00|2.9172
21:55:02|2.9174
21:55:02|2.9174
21:55:03|2.9174
21:55:04|2.9156
21:55:05|2.9172
21:55:07|2.916
21:55:08|2.9173
21:55:08|2.918
21:55:10|2.9172
21:55:10|2.9162
21:55:12|2.9162
21:55:13|2.9162
21:55:14|2.9177
21:55:14|2.9177
21:55:16|2.9161
21:55:17|2.917
21:55:18|2.917
21:55:18|2.9165
21:55:20|2.9199
21:55:21|2.9175
21:55:22|2.9175
21:55:23|2.9174
21:55:24|2.9174
21:55:25|2.9174
21:55:25|2.9175
21:55:27|2.9176
21:55:28|2.9174
21:55:29|2.9176
21:55:30|2.9163
21:55:31|2.9176
21:55:32|2.9174
21:55:33|2.9174
21:55:33|2.9179
21:55:35|2.9176
21:55:36|2.9175
21:55:36|2.9175
21:55:38|2.9168
21:55:39|2.9168
21:55:40|2.9175
21:55:41|2.9175
21:55:41|2.9175
21:55:42|2.9175
21:55:44|2.9175
21:55:46|2.9174
21:55:46|2.9175
21:55:48|2.916
21:55:49|2.916
21:55:50|2.9128
21:55:51|2.9133
21:55:52|2.9125
21:55:53|2.9133
21:55:54|2.9145
21:55:55|2.9152
21:55:56|2.9152
21:55:57|2.9144
21:55:58|2.9153
21:55:59|2.9166
21:56:00|2.9156
21:56:01|2.9156
21:56:02|2.9164
21:56:03|2.9164
21:56:04|2.9166
21:56:05|2.9166
21:56:06|2.9173
21:56:07|2.9166
21:56:08|2.9158
21:56:09|2.9165
21:56:10|2.9164
21:56:11|2.9163
21:56:12|2.9165
21:56:13|2.9165
21:56:14|2.9164
21:56:15|2.9165
21:56:16|2.9165
21:56:17|2.917
21:56:18|2.9169
21:56:19|2.9169
21:56:20|2.9162
21:56:21|2.9162
21:56:22|2.9162
21:56:23|2.9169
21:56:24|2.9169
21:56:25|2.9169
21:56:26|2.9169
21:56:27|2.9169
21:56:28|2.9169
21:56:29|2.9175
21:56:30|2.917
21:56:31|2.9169
21:56:32|2.9169
21:56:33|2.917
21:56:34|2.9165
21:56:35|2.9104
21:56:36|2.91
21:56:37|2.91
21:56:38|2.9115
21:56:39|2.9123
21:56:40|2.9122
21:56:41|2.9122
21:56:42|2.9114
21:56:43|2.9101
21:56:44|2.9101
21:56:45|2.9081
21:56:47|2.9094
21:56:48|2.9065
21:56:49|2.9101
21:56:50|2.9088
21:56:51|2.9088
21:56:52|2.9099
21:56:53|2.91
21:56:54|2.9091
21:56:55|2.9115
21:56:56|2.9115
21:56:57|2.9111
21:56:58|2.9111
21:56:59|2.9111
21:57:01|2.9111
21:57:02|2.9122
21:57:03|2.9105
21:57:04|2.9088
21:57:05|2.9067
21:57:06|2.9065
21:57:07|2.9025
21:57:08|2.9036
21:57:09|2.9024
21:57:10|2.9035
21:57:11|2.9033
21:57:12|2.9077
21:57:13|2.907
21:57:14|2.9074
21:57:16|2.9074
21:57:17|2.9087
21:57:18|2.9072
21:57:19|2.9088
21:57:19|2.9088
21:57:21|2.9088
21:57:22|2.9062
21:57:23|2.9062
21:57:24|2.9057
21:57:25|2.9052
21:57:25|2.9052
21:57:27|2.9038
21:57:28|2.9038
21:57:29|2.9038
21:57:29|2.9042
21:57:31|2.9068
21:57:32|2.9054
21:57:33|2.9072
21:57:33|2.9065
21:57:35|2.9066
21:57:36|2.9066
21:57:37|2.9092
21:57:38|2.9093
21:57:39|2.904
21:57:40|2.904
21:57:40|2.904
21:57:41|2.905
21:57:42|2.905
21:57:44|2.905
21:57:44|2.9057
21:57:45|2.904
21:57:48|2.9038
21:57:49|2.901
21:57:51|2.9004
21:57:52|2.9018
21:57:53|2.9
21:57:53|2.899
21:57:55|2.899
21:57:55|2.9
21:57:57|2.8997
21:57:58|2.8997
21:57:59|2.8997
21:58:00|2.8997
21:58:00|2.899
21:58:02|2.899
21:58:03|2.899
21:58:05|2.8999
21:58:06|2.8999
21:58:07|2.8999
21:58:08|2.8996
21:58:09|2.9
21:58:10|2.8989
21:58:10|2.8989
21:58:12|2.898
21:58:12|2.895
21:58:13|2.8947
21:58:14|2.8948
21:58:15|2.8926
21:58:16|2.8947
21:58:18|2.8902
21:58:19|2.8917
21:58:19|2.8923
21:58:20|2.8923
21:58:21|2.8918
21:58:22|2.8924
21:58:23|2.8927
21:58:25|2.8923
21:58:25|2.8923
21:58:27|2.8923
21:58:28|2.8905
21:58:28|2.8945
21:58:29|2.894
21:58:30|2.8948
21:58:32|2.8908
21:58:32|2.891
21:58:34|2.89
21:58:34|2.89
21:58:36|2.89
21:58:37|2.8873
21:58:38|2.8848
21:58:39|2.8868
21:58:40|2.8887
21:58:41|2.8849
21:58:42|2.8884
21:58:42|2.8815
21:58:44|2.8807
21:58:44|2.8808
21:58:45|2.8812
21:58:46|2.8812
21:58:48|2.8811
21:58:49|2.8811
21:58:50|2.8814
21:58:52|2.8806
21:58:53|2.8806
21:58:54|2.8812
21:58:55|2.88
21:58:56|2.88
21:58:56|2.88
21:58:57|2.8797
21:58:58|2.8795
21:59:00|2.8784
21:59:01|2.8793
21:59:02|2.8793
21:59:03|2.8793
21:59:05|2.8797
21:59:05|2.8764
21:59:06|2.8752
21:59:07|2.8772
21:59:08|2.8781
21:59:09|2.8781
21:59:10|2.88
21:59:11|2.8798
21:59:12|2.8798
21:59:13|2.8805
21:59:14|2.8811
21:59:15|2.8802
21:59:16|2.8812
21:59:18|2.8812
21:59:18|2.8827
21:59:20|2.8827
21:59:20|2.8844
21:59:21|2.8859
21:59:22|2.8834
21:59:24|2.8859
21:59:25|2.8861
21:59:26|2.8866
21:59:26|2.8849
21:59:27|2.8849
21:59:28|2.8898
21:59:30|2.8883
21:59:31|2.8898
21:59:31|2.8898
21:59:32|2.8896
21:59:33|2.8849
21:59:34|2.8841
21:59:35|2.8886
21:59:37|2.8897
21:59:37|2.8852
21:59:38|2.8852
21:59:39|2.8854
21:59:40|2.8873
21:59:42|2.8873
21:59:43|2.8873
21:59:44|2.8873
21:59:45|2.8873
21:59:47|2.8873
21:59:47|2.8871
21:59:49|2.8867
21:59:50|2.8867
21:59:51|2.8852
21:59:52|2.8839
21:59:53|2.8829
21:59:53|2.884
21:59:55|2.8839
21:59:55|2.883
21:59:57|2.883
21:59:58|2.8839
21:59:58|2.8836
22:00:00|2.8835
22:00:01|2.8835
22:00:02|2.8835
22:00:03|2.8836
22:00:04|2.8841
22:00:05|2.887
22:00:05|2.8868
22:00:07|2.887
22:00:08|2.8869
22:00:09|2.8888
22:00:10|2.8902
22:00:11|2.8934
22:00:12|2.8958
22:00:13|2.8974
22:00:14|2.8973
22:00:15|2.8975
22:00:17|2.8959
22:00:18|2.8968
22:00:18|2.8975
22:00:19|2.8985
22:00:20|2.8984
22:00:21|2.8981
22:00:22|2.8948
22:00:23|2.8948
22:00:25|2.8903
22:00:25|2.8925
22:00:26|2.8919
22:00:27|2.8916
22:00:28|2.8916
22:00:29|2.8904
22:00:30|2.8904
22:00:32|2.8904
22:00:33|2.8904
22:00:33|2.8922
22:00:34|2.8922
22:00:35|2.8922
22:00:36|2.8922
22:00:37|2.8922
22:00:38|2.8891
22:00:39|2.89
22:00:40|2.8913
22:00:41|2.8913
22:00:42|2.8916
22:00:43|2.8916
22:00:44|2.8909
22:00:45|2.8917
22:00:46|2.8917
22:00:47|2.8917
22:00:48|2.8917
22:00:49|2.8917
22:00:51|2.8917
22:00:52|2.8917
22:00:52|2.8916
22:00:54|2.8917
22:00:55|2.8917
22:00:56|2.8917
22:00:57|2.8916
22:00:58|2.8916
22:00:58|2.8916
22:00:59|2.8916
22:01:01|2.8916
22:01:02|2.8913
22:01:03|2.8913
22:01:04|2.8915
22:01:05|2.8915
22:01:06|2.8915
22:01:07|2.8915
22:01:08|2.89
22:01:08|2.8895
22:01:10|2.8895
22:01:11|2.8917
22:01:11|2.89
22:01:13|2.8899
22:01:14|2.8899
22:01:15|2.8888
22:01:16|2.8893
22:01:17|2.8893
22:01:18|2.8893
22:01:18|2.8893
22:01:19|2.8896
22:01:21|2.89
22:01:21|2.8898
22:01:23|2.8899
22:01:24|2.8897
22:01:25|2.8889
22:01:26|2.8907
22:01:27|2.8868
22:01:28|2.888
22:01:29|2.8883
22:01:30|2.8883
22:01:30|2.8882
22:01:32|2.8885
22:01:33|2.8869
22:01:33|2.8869
22:01:35|2.8869
22:01:36|2.8875
22:01:37|2.8884
22:01:37|2.8889
22:01:39|2.8879
22:01:39|2.8878
22:01:41|2.8906
22:01:41|2.8906
22:01:43|2.8907
22:01:44|2.8934
22:01:44|2.89
22:01:46|2.89
22:01:47|2.89
22:01:49|2.8889
22:01:49|2.8898
22:01:50|2.89
22:01:51|2.8917
22:01:53|2.8908
22:01:53|2.8908
22:01:55|2.8933
22:01:56|2.8921
22:01:57|2.8904
22:01:57|2.8904
22:01:59|2.8904
22:01:59|2.8904
22:02:00|2.8904
22:02:01|2.8906
22:02:03|2.8906
22:02:03|2.8908
22:02:05|2.8908
22:02:06|2.8933
22:02:07|2.8926
22:02:08|2.8926
22:02:09|2.8917
22:02:10|2.8917
22:02:11|2.8929
22:02:12|2.8928
22:02:13|2.8928
22:02:14|2.8928
22:02:15|2.8928
22:02:16|2.8922
22:02:17|2.8933
22:02:18|2.8929
22:02:19|2.8933
22:02:20|2.8934
22:02:22|2.8939
22:02:22|2.8939
22:02:24|2.8934
22:02:24|2.8944
22:02:26|2.8952
22:02:26|2.8952
22:02:27|2.8962
22:02:28|2.8961
22:02:29|2.8952
22:02:30|2.8933
22:02:31|2.8933
22:02:32|2.8933
22:02:33|2.8942
22:02:34|2.8946
22:02:35|2.8916
22:02:36|2.8917
22:02:37|2.8917
22:02:38|2.8917
22:02:39|2.8917
22:02:40|2.8917
22:02:41|2.8917
22:02:42|2.8917
22:02:43|2.8917
22:02:44|2.89
22:02:45|2.8908
22:02:46|2.8901
22:02:47|2.8909
22:02:48|2.8907
22:02:49|2.8914
22:02:50|2.8917
22:02:52|2.89
22:02:53|2.89
22:02:55|2.89
22:02:55|2.89
22:02:57|2.89
22:02:58|2.89
22:02:59|2.8888
22:02:59|2.8888
22:03:01|2.8885
22:03:02|2.8885
22:03:03|2.8868
22:03:04|2.8868
22:03:05|2.8868
22:03:06|2.8854
22:03:07|2.8854
22:03:08|2.8854
22:03:09|2.8851
22:03:10|2.8867
22:03:11|2.8867
22:03:12|2.887
22:03:13|2.8862
22:03:14|2.8862
22:03:15|2.8862
22:03:16|2.8873
22:03:17|2.8864
22:03:18|2.8873
22:03:19|2.8873
22:03:20|2.8873
22:03:21|2.8873
22:03:23|2.883
22:03:23|2.8835
22:03:25|2.8838
22:03:26|2.8838
22:03:26|2.8854
22:03:28|2.8809
22:03:29|2.8819
22:03:29|2.883
22:03:30|2.8847
22:03:32|2.8807
22:03:33|2.8807
22:03:34|2.8825
22:03:35|2.8827
22:03:35|2.8827
22:03:37|2.8839
22:03:37|2.8839
22:03:39|2.8839
22:03:40|2.8839
22:03:41|2.8839
22:03:42|2.8832
22:03:42|2.8824
22:03:44|2.8825
22:03:45|2.8856
22:03:47|2.8856
22:03:47|2.8856
22:03:49|2.8836
22:03:50|2.8844
22:03:51|2.8843
22:03:51|2.8843
22:03:52|2.8837
22:03:53|2.884
22:03:55|2.888
22:03:56|2.8877
22:03:57|2.8871
22:03:57|2.8871
22:03:58|2.8879
22:03:59|2.8879
22:04:01|2.8878
22:04:01|2.8878
22:04:03|2.8878
22:04:04|2.8859
22:04:05|2.8853
22:04:05|2.8858
22:04:06|2.885
22:04:08|2.885
22:04:08|2.8842
22:04:09|2.8853
22:04:10|2.885
22:04:12|2.8833
22:04:13|2.8842
22:04:14|2.8842
22:04:15|2.884
22:04:16|2.8839
22:04:17|2.881
22:04:18|2.8814
22:04:19|2.8816
22:04:20|2.8805
22:04:21|2.8802
22:04:22|2.881
22:04:24|2.881
22:04:24|2.881
22:04:25|2.881
22:04:26|2.881
22:04:27|2.881
22:04:28|2.8805
22:04:29|2.8805
22:04:30|2.8805
22:04:31|2.8805
22:04:32|2.8806
22:04:34|2.8787
22:04:35|2.8796
22:04:36|2.8784
22:04:37|2.8786
22:04:38|2.8786
22:04:39|2.8786
22:04:40|2.8799
22:04:41|2.8799
22:04:41|2.8801
22:04:43|2.8786
22:04:44|2.8786
22:04:45|2.8796
22:04:46|2.8797
22:04:46|2.8796
22:04:48|2.8802
22:04:48|2.8796
22:04:50|2.8788
22:04:51|2.8788
22:04:52|2.8796
22:04:53|2.8797
22:04:55|2.88
22:04:56|2.8805
22:04:57|2.8798
22:04:58|2.8798
22:04:59|2.8798
22:05:00|2.8795
22:05:01|2.8798
22:05:02|2.8798
22:05:03|2.8798
22:05:04|2.88
22:05:05|2.8818
22:05:06|2.8829
22:05:07|2.8829
22:05:08|2.8838
22:05:09|2.884
22:05:10|2.884
22:05:11|2.884
22:05:12|2.8839
22:05:13|2.8839
22:05:15|2.8839
22:05:15|2.884
22:05:16|2.884
22:05:17|2.884
22:05:18|2.884
22:05:20|2.8839
22:05:21|2.884
22:05:21|2.8854
22:05:22|2.8857
22:05:24|2.8857
22:05:24|2.8868
22:05:25|2.8868
22:05:26|2.8868
22:05:28|2.8879
22:05:28|2.8876
22:05:29|2.888
22:05:31|2.8865
22:05:32|2.888
22:05:32|2.888
22:05:34|2.8864
22:05:34|2.8863
22:05:35|2.8863
22:05:36|2.8874
22:05:38|2.8874
22:05:38|2.8874
22:05:39|2.8874
22:05:40|2.8878
22:05:42|2.8878
22:05:43|2.8877
22:05:43|2.8877
22:05:44|2.8878
22:05:45|2.8878
22:05:46|2.8878
22:05:47|2.8878
22:05:48|2.8874
22:05:49|2.8863
22:05:51|2.8851
22:05:51|2.8851
22:05:53|2.8851
22:05:53|2.8851
22:05:55|2.8854
22:05:56|2.8854
22:05:58|2.8854
22:05:59|2.8854
22:05:59|2.8854
22:06:00|2.8865
22:06:02|2.8872
22:06:02|2.8872
22:06:04|2.8864
22:06:04|2.8864
22:06:05|2.8864
22:06:07|2.8876
22:06:07|2.886
22:06:09|2.886
22:06:10|2.8875
22:06:10|2.886
22:06:12|2.886
22:06:13|2.885
22:06:14|2.885
22:06:15|2.885
22:06:17|2.8847
22:06:17|2.8847
22:06:18|2.885
22:06:19|2.885
22:06:21|2.885
22:06:21|2.885
22:06:22|2.8849
22:06:23|2.8845
22:06:25|2.8844
22:06:26|2.8844
22:06:26|2.8846
22:06:28|2.884
22:06:28|2.884
22:06:29|2.884
22:06:30|2.884
22:06:31|2.8821
22:06:32|2.8816
22:06:33|2.8832
22:06:34|2.8823
22:06:35|2.8823
22:06:36|2.8833
22:06:38|2.8832
22:06:38|2.8832
22:06:39|2.8832
22:06:41|2.8826
22:06:42|2.8839
22:06:42|2.8839
22:06:44|2.8839
22:06:45|2.8839
22:06:45|2.8839
22:06:46|2.8839
22:06:47|2.8839
22:06:48|2.886
22:06:49|2.8872
22:06:50|2.8872
22:06:52|2.886
22:06:52|2.8851
22:06:53|2.8851
22:06:55|2.8851
22:06:56|2.8851
22:06:57|2.8795
22:06:59|2.8799
22:07:00|2.8794
22:07:00|2.8823
22:07:02|2.8823
22:07:03|2.8792
22:07:04|2.8792
22:07:05|2.8794
22:07:06|2.8794
22:07:07|2.8794
22:07:08|2.8794
22:07:09|2.8824
22:07:10|2.8821
22:07:12|2.8821
22:07:13|2.8832
22:07:14|2.8832
22:07:15|2.8832
22:07:16|2.8825
22:07:17|2.8825
22:07:17|2.8794
22:07:18|2.8806
22:07:19|2.8806
22:07:20|2.8797
22:07:21|2.8797
22:07:23|2.8795
22:07:24|2.879
22:07:24|2.8769
22:07:26|2.8783
22:07:27|2.8764
22:07:28|2.8776
22:07:29|2.8765
22:07:29|2.8776
22:07:30|2.8776
22:07:31|2.8776
22:07:32|2.8776
22:07:33|2.8774
22:07:34|2.875
22:07:35|2.8745
22:07:36|2.873
22:07:37|2.873
22:07:39|2.8744
22:07:39|2.8746
22:07:40|2.8746
22:07:41|2.8744
22:07:42|2.8715
22:07:43|2.8715
22:07:44|2.8701
22:07:45|2.8678
22:07:46|2.8683
22:07:47|2.8718
22:07:48|2.8738
22:07:49|2.873
22:07:50|2.8725
22:07:51|2.8731
22:07:52|2.8731
22:07:53|2.8734
22:07:55|2.872
22:07:55|2.8753
22:07:57|2.8753
22:07:59|2.8731
22:08:00|2.8756
22:08:01|2.8756
22:08:02|2.8734
22:08:03|2.8743
22:08:04|2.8743
22:08:04|2.8762
22:08:05|2.8762
22:08:07|2.8756
22:08:07|2.8756
22:08:08|2.876
22:08:09|2.8762
22:08:11|2.8779
22:08:12|2.8779
22:08:13|2.88
22:08:13|2.8804
22:08:14|2.8804
22:08:15|2.8809
22:08:16|2.883
22:08:17|2.8827
22:08:18|2.8829
22:08:19|2.8829
22:08:21|2.8828
22:08:22|2.886
22:08:23|2.886
22:08:24|2.8864
22:08:24|2.8869
22:08:25|2.8869
22:08:27|2.8842
22:08:28|2.8842
22:08:28|2.8842
22:08:30|2.8842
22:08:31|2.8831
22:08:31|2.8834
22:08:33|2.8834
22:08:33|2.8834
22:08:35|2.8855
22:08:36|2.8863
22:08:36|2.8852
22:08:37|2.8852
22:08:39|2.885
22:08:40|2.8864
22:08:41|2.8864
22:08:42|2.8867
22:08:42|2.885
22:08:44|2.885
22:08:44|2.885
22:08:46|2.885
22:08:46|2.8818
22:08:48|2.8831
22:08:48|2.8826
22:08:50|2.8826
22:08:50|2.8832
22:08:51|2.8827
22:08:53|2.8817
22:08:54|2.8818
22:08:54|2.8852
22:08:55|2.8852
22:08:56|2.8852
22:08:59|2.8864
22:08:59|2.8864
22:09:01|2.8864
22:09:02|2.8852
22:09:03|2.8848
22:09:04|2.8896
22:09:05|2.8906
22:09:06|2.8907
22:09:07|2.8904
22:09:08|2.8909
22:09:09|2.8933
22:09:10|2.8959
22:09:10|2.8959
22:09:12|2.8999
22:09:13|2.8996
22:09:14|2.8996
22:09:15|2.8995
22:09:16|2.9054
22:09:17|2.9073
22:09:18|2.9063
22:09:19|2.9066
22:09:20|2.9054
22:09:21|2.9048
22:09:23|2.903
22:09:24|2.9047
22:09:25|2.9027
22:09:25|2.9037
22:09:27|2.9037
22:09:28|2.9035
22:09:28|2.9022
22:09:30|2.905
22:09:31|2.8987
22:09:31|2.9031
22:09:32|2.9045
22:09:34|2.9044
22:09:34|2.9044
22:09:36|2.9097
22:09:36|2.9077
22:09:37|2.9077
22:09:38|2.9077
22:09:39|2.9077
22:09:40|2.9084
22:09:41|2.9104
22:09:42|2.9127
22:09:44|2.9115
22:09:44|2.9113
22:09:46|2.9113
22:09:46|2.9147
22:09:47|2.9138
22:09:49|2.9172
22:09:49|2.9163
22:09:50|2.9177
22:09:51|2.9176
22:09:53|2.9168
22:09:53|2.9152
22:09:54|2.9158
22:09:55|2.9165
22:09:56|2.9158
22:09:57|2.9158
22:09:59|2.9162
22:10:01|2.9172
22:10:01|2.915
22:10:02|2.9144
22:10:03|2.9147
22:10:05|2.9151
22:10:06|2.9144
22:10:07|2.9124
22:10:07|2.9109
22:10:09|2.9098
22:10:10|2.9115
22:10:11|2.9121
22:10:12|2.9121
22:10:13|2.9151
22:10:14|2.915
22:10:15|2.9161
22:10:16|2.9161
22:10:17|2.9168
22:10:18|2.9183
22:10:19|2.9182
22:10:20|2.92
22:10:22|2.9207
22:10:22|2.9205
22:10:24|2.9208
22:10:24|2.9206
22:10:26|2.9208
22:10:26|2.921
22:10:27|2.9208
22:10:29|2.9217
22:10:29|2.9209
22:10:31|2.9225
22:10:32|2.9208
22:10:33|2.9221
22:10:34|2.9225
22:10:35|2.924
22:10:36|2.9217
22:10:36|2.9227
22:10:38|2.9238
22:10:39|2.9243
22:10:40|2.93
22:10:41|2.9255
22:10:42|2.926
22:10:43|2.93
22:10:43|2.93
22:10:45|2.9299
22:10:46|2.93
22:10:46|2.9291
22:10:47|2.9299
22:10:48|2.93
22:10:50|2.93
22:10:50|2.93
22:10:51|2.9298
22:10:53|2.9297
22:10:53|2.9289
22:10:55|2.9288
22:10:56|2.9288
22:10:57|2.9256
22:10:58|2.9277
22:10:59|2.93
22:11:01|2.9297
22:11:02|2.9299
22:11:03|2.93
22:11:04|2.9325
22:11:04|2.9292
22:11:06|2.9265
22:11:07|2.9331
22:11:08|2.9344
22:11:09|2.935
22:11:10|2.935
22:11:11|2.9354
22:11:12|2.9339
22:11:13|2.9333
22:11:14|2.9333
22:11:15|2.9369
22:11:16|2.9374
22:11:17|2.9378
22:11:18|2.9368
22:11:19|2.9356
22:11:20|2.9349
22:11:21|2.933
22:11:22|2.933
22:11:23|2.9325
22:11:24|2.9312
22:11:25|2.9308
22:11:26|2.9291
22:11:27|2.9301
22:11:28|2.9284
22:11:29|2.9325
22:11:30|2.9349
22:11:31|2.9332
22:11:32|2.9328
22:11:33|2.9322
22:11:34|2.9167
22:11:35|2.9197
22:11:36|2.9198
22:11:37|2.9223
22:11:38|2.9196
22:11:39|2.9206
22:11:40|2.9189
22:11:41|2.9158
22:11:42|2.9158
22:11:43|2.9144
22:11:44|2.916
22:11:45|2.919
22:11:46|2.919
22:11:47|2.9189
22:11:48|2.9189
22:11:49|2.9197
22:11:50|2.9231
22:11:51|2.9204
22:11:52|2.9211
22:11:53|2.9184
22:11:54|2.9184
22:11:55|2.9204
22:11:56|2.9182
22:11:57|2.9182
22:11:58|2.9182
22:11:59|2.9225
22:12:00|2.9226
22:12:01|2.9234
22:12:02|2.9239
22:12:03|2.9235
22:12:04|2.9213
22:12:05|2.9231
22:12:06|2.9231
22:12:07|2.9207
22:12:08|2.9211
22:12:09|2.9216
22:12:10|2.9235
22:12:11|2.9235
22:12:12|2.9231
22:12:13|2.9209
22:12:15|2.9209
22:12:16|2.923
22:12:17|2.923
22:12:18|2.9227
22:12:19|2.9206
22:12:20|2.9206
22:12:21|2.9231
22:12:22|2.9231
22:12:23|2.923
22:12:24|2.9218
22:12:25|2.9231
22:12:26|2.9231
22:12:27|2.9249
22:12:28|2.9233
22:12:29|2.9233
22:12:30|2.9233
22:12:31|2.9233
22:12:32|2.9241
22:12:34|2.9231
22:12:34|2.9231
22:12:36|2.925
22:12:36|2.9255
22:12:37|2.9262
22:12:38|2.9262
22:12:39|2.9294
22:12:40|2.9295
22:12:41|2.9295
22:12:43|2.9298
22:12:43|2.93
22:12:44|2.93
22:12:45|2.9318
22:12:46|2.9323
22:12:48|2.9323
22:12:48|2.93
22:12:49|2.9315
22:12:50|2.9309
22:12:52|2.9309
22:12:52|2.932
22:12:53|2.9309
22:12:54|2.93
22:12:55|2.9295
22:12:57|2.9274
22:12:57|2.9277
22:12:59|2.9271
22:12:59|2.9265
22:13:00|2.9262
22:13:02|2.9271
22:13:03|2.9257
22:13:04|2.9257
22:13:05|2.9258
22:13:06|2.9269
22:13:07|2.9264
22:13:09|2.927
22:13:09|2.927
22:13:10|2.927
22:13:12|2.927
22:13:12|2.9269
22:13:14|2.927
22:13:14|2.927
22:13:15|2.927
22:13:16|2.927
22:13:17|2.927
22:13:18|2.927
22:13:19|2.9269
22:13:20|2.9275
22:13:22|2.9275
22:13:23|2.9275
22:13:23|2.93
22:13:25|2.93
22:13:25|2.93
22:13:27|2.9324
22:13:27|2.931
22:13:28|2.932
22:13:30|2.9328
22:13:30|2.9312
22:13:32|2.9308
22:13:32|2.9333
22:13:34|2.9333
22:13:34|2.9314
22:13:35|2.9303
22:13:37|2.9262
22:13:37|2.9269
22:13:38|2.9287
22:13:39|2.9296
22:13:40|2.9289
22:13:42|2.9289
22:13:42|2.9289
22:13:43|2.9289
22:13:44|2.9308
22:13:46|2.9312
22:13:46|2.9318
22:13:47|2.9317
22:13:49|2.9295
22:13:49|2.9295
22:13:51|2.9295
22:13:51|2.9289
22:13:52|2.928
22:13:54|2.9232
22:13:54|2.9204
22:13:55|2.9197
22:13:56|2.9197
22:13:57|2.9221
22:13:58|2.9218
22:13:59|2.9218
22:14:00|2.9213
22:14:01|2.9213
22:14:03|2.9219
22:14:04|2.9195
22:14:05|2.9191
22:14:06|2.9191
22:14:07|2.9179
22:14:08|2.9172
22:14:09|2.9129
22:14:10|2.9106
22:14:12|2.912
22:14:13|2.9154
22:14:13|2.9147
22:14:14|2.9154
22:14:15|2.9157
22:14:17|2.9147
22:14:17|2.9143
22:14:19|2.9114
22:14:20|2.9114
22:14:21|2.9133
22:14:21|2.9133
22:14:22|2.9119
22:14:23|2.9129
22:14:24|2.9121
22:14:25|2.9121
22:14:26|2.9117
22:14:27|2.9129
22:14:29|2.9155
22:14:30|2.9121
22:14:30|2.9151
22:14:31|2.9142
22:14:32|2.9157
22:14:33|2.9157
22:14:34|2.9161
22:14:35|2.9155
22:14:36|2.9139
22:14:37|2.9152
22:14:39|2.9152
22:14:39|2.9151
22:14:40|2.9152
22:14:41|2.9121
22:14:42|2.9116
22:14:43|2.9116
22:14:44|2.9139
22:14:45|2.913
22:14:46|2.913
22:14:47|2.9125
22:14:48|2.9135
22:14:49|2.9135
22:14:50|2.9127
22:14:51|2.9117
22:14:52|2.9099
22:14:53|2.9094
22:14:54|2.9085
22:14:55|2.9085
22:14:56|2.9072
22:14:57|2.9071
22:14:59|2.9071
22:15:00|2.9009
22:15:00|2.9045
22:15:01|2.9059
22:15:02|2.9075
22:15:04|2.9059
22:15:05|2.9088
22:15:05|2.911
22:15:07|2.9099
22:15:07|2.9116
22:15:09|2.9117
22:15:09|2.9094
22:15:11|2.9094
22:15:12|2.9065
22:15:13|2.9086
22:15:14|2.9045
22:15:14|2.9064
22:15:16|2.9061
22:15:18|2.9046
22:15:19|2.9061
22:15:19|2.9045
22:15:20|2.9045
22:15:21|2.9045
22:15:22|2.9047
22:15:23|2.9091
22:15:25|2.9053
22:15:26|2.9052
22:15:27|2.9053
22:15:27|2.9076
22:15:28|2.9076
22:15:29|2.9085
22:15:31|2.9085
22:15:31|2.9085
22:15:33|2.9085
22:15:33|2.9085
22:15:35|2.9093
22:15:35|2.911
22:15:36|2.911
22:15:38|2.9106
22:15:39|2.9089
22:15:39|2.9064
22:15:40|2.9087
22:15:41|2.9103
22:15:42|2.9131
22:15:43|2.9145
22:15:44|2.9198
22:15:45|2.92
22:15:47|2.9212
22:15:47|2.9223
22:15:48|2.9223
22:15:49|2.9218
22:15:51|2.9214
22:15:51|2.9214
22:15:52|2.9248
22:15:53|2.9237
22:15:55|2.9225
22:15:56|2.9196
22:15:56|2.9196
22:15:58|2.9206
22:15:58|2.9192
22:15:59|2.9194
22:16:00|2.9202
22:16:02|2.9177
22:16:02|2.9183
22:16:04|2.9183
22:16:06|2.9116
22:16:07|2.9128
22:16:08|2.91
22:16:09|2.9124
22:16:10|2.9124
22:16:11|2.9124
22:16:11|2.9126
22:16:12|2.9144
22:16:14|2.9156
22:16:15|2.9156
22:16:15|2.9156
22:16:17|2.9153
22:16:18|2.9199
22:16:19|2.9182
22:16:20|2.9182
22:16:21|2.9182
22:16:22|2.9182
22:16:23|2.9182
22:16:24|2.9182
22:16:25|2.92
22:16:26|2.92
22:16:26|2.9198
22:16:28|2.9194
22:16:29|2.9189
22:16:30|2.9189
22:16:31|2.9182
22:16:31|2.9182
22:16:33|2.9179
22:16:34|2.9179
22:16:35|2.9178
22:16:36|2.9178
22:16:37|2.9196
22:16:38|2.9186
22:16:39|2.9186
22:16:40|2.9222
22:16:41|2.9221
22:16:42|2.9221
22:16:43|2.9198
22:16:44|2.9198
22:16:45|2.9198
22:16:46|2.9198
22:16:47|2.9198
22:16:48|2.918
22:16:49|2.9158
22:16:50|2.9171
22:16:51|2.9171
22:16:52|2.9168
22:16:53|2.9156
22:16:54|2.9156
22:16:55|2.9156
22:16:56|2.9189
22:16:57|2.9169
22:16:58|2.9169
22:16:59|2.9169
22:17:00|2.9199
22:17:01|2.9199
22:17:02|2.9168
22:17:03|2.9168
22:17:04|2.9168
22:17:05|2.9155
22:17:07|2.9155
22:17:07|2.9157
22:17:09|2.9157
22:17:10|2.9157
22:17:11|2.9185
22:17:12|2.9185
22:17:13|2.9185
22:17:14|2.9161
22:17:15|2.913
22:17:16|2.913
22:17:17|2.913
22:17:18|2.9166
22:17:19|2.9166
22:17:20|2.9166
22:17:21|2.9166
22:17:22|2.9166
22:17:23|2.9166
22:17:24|2.9131
22:17:25|2.9131
22:17:26|2.9166
22:17:27|2.9174
22:17:28|2.9168
22:17:29|2.9168
22:17:30|2.9121
22:17:31|2.91
22:17:32|2.913
22:17:33|2.9103
22:17:34|2.9127
22:17:35|2.9073
22:17:36|2.907
22:17:37|2.908
22:17:38|2.911
22:17:39|2.911
22:17:40|2.9119
22:17:41|2.9086
22:17:42|2.91
22:17:43|2.9063
22:17:44|2.9063
22:17:45|2.909
22:17:46|2.9092
22:17:47|2.9092
22:17:48|2.9098
22:17:49|2.9098
22:17:50|2.9098
22:17:51|2.9098
22:17:52|2.9098
22:17:53|2.909
22:17:54|2.9082
22:17:55|2.905
22:17:56|2.9039
22:17:57|2.9056
22:17:58|2.9051
22:17:59|2.9056
22:18:00|2.9056
22:18:01|2.9056
22:18:02|2.9056
22:18:03|2.9056
22:18:04|2.9056
22:18:05|2.9062
22:18:06|2.9062
22:18:07|2.9062
22:18:09|2.9043
22:18:09|2.9043
22:18:11|2.9071
22:18:12|2.9049
22:18:13|2.9041
22:18:14|2.9041
22:18:15|2.9046
22:18:16|2.9078
22:18:17|2.9052
22:18:17|2.9052
22:18:19|2.9053
22:18:20|2.9053
22:18:21|2.9053
22:18:22|2.9053
22:18:23|2.9053
22:18:24|2.9053
22:18:24|2.9062
22:18:26|2.9075
22:18:27|2.9051
22:18:28|2.9051
22:18:29|2.9074
22:18:30|2.9056
22:18:31|2.9056
22:18:32|2.9056
22:18:33|2.9056
22:18:34|2.9056
22:18:35|2.9063
22:18:36|2.9063
22:18:37|2.9063
22:18:38|2.9077
22:18:39|2.9077
22:18:40|2.9077
22:18:41|2.9077
22:18:42|2.9047
22:18:43|2.9047
22:18:44|2.9047
22:18:45|2.9048
22:18:46|2.9048
22:18:47|2.9044
22:18:48|2.9044
22:18:49|2.902
22:18:50|2.9009
22:18:51|2.9036
22:18:52|2.9031
22:18:53|2.903
22:18:54|2.9043
22:18:55|2.9043
22:18:56|2.9039
22:18:57|2.9039
22:18:58|2.9065
22:18:59|2.9065
22:19:00|2.9046
22:19:01|2.9046
22:19:02|2.9049
22:19:03|2.9049
22:19:04|2.9049
22:19:05|2.9049
22:19:06|2.9057
22:19:07|2.9056
22:19:09|2.9056
22:19:09|2.9056
22:19:10|2.9056
22:19:12|2.9056
22:19:13|2.9046
22:19:14|2.9046
22:19:15|2.9049
22:19:16|2.9049
22:19:17|2.9049
22:19:18|2.9046
22:19:19|2.904
22:19:20|2.904
22:19:21|2.9049
22:19:22|2.9049
22:19:23|2.9049
22:19:24|2.904
22:19:25|2.9049
22:19:26|2.9039
22:19:27|2.904
22:19:28|2.9049
22:19:29|2.9022
22:19:30|2.9022
22:19:31|2.9022
22:19:32|2.9032
22:19:33|2.9032
22:19:34|2.9032
22:19:35|2.9049
22:19:36|2.9049
22:19:37|2.9018
22:19:38|2.9018
22:19:39|2.907
22:19:40|2.9075
22:19:41|2.9072
22:19:42|2.9057
22:19:44|2.9057
22:19:44|2.9057
22:19:45|2.9063
22:19:46|2.9063
22:19:48|2.9063
22:19:49|2.9063
22:19:50|2.9085
22:19:51|2.9084
22:19:52|2.9096
22:19:53|2.9084
22:19:54|2.9068
22:19:55|2.9068
22:19:56|2.9065
22:19:57|2.9067
22:19:58|2.9088
22:19:59|2.9092
22:20:00|2.9092
22:20:01|2.9092
22:20:02|2.9096
22:20:03|2.9098
22:20:04|2.9098
22:20:05|2.9097
22:20:06|2.9095
22:20:07|2.9076
22:20:08|2.9076
22:20:10|2.9093
22:20:10|2.9092
22:20:11|2.91
22:20:12|2.9094
22:20:14|2.9098
22:20:15|2.9094
22:20:16|2.9094
22:20:17|2.9092
22:20:18|2.9092
22:20:18|2.9091
22:20:20|2.91
22:20:21|2.91
22:20:22|2.91
22:20:23|2.9091
22:20:24|2.9091
22:20:25|2.91
22:20:26|2.91
22:20:27|2.91
22:20:28|2.9101
22:20:29|2.91
22:20:30|2.9105
22:20:31|2.9109
22:20:32|2.9109
22:20:33|2.9116
22:20:33|2.9116
22:20:35|2.9116
22:20:35|2.9116
22:20:37|2.9116
22:20:38|2.9116
22:20:38|2.9116
22:20:40|2.9106
22:20:41|2.9106
22:20:42|2.9133
22:20:43|2.9155
22:20:44|2.914
22:20:45|2.9148
22:20:46|2.9145
22:20:47|2.9116
22:20:48|2.9112
22:20:49|2.9104
22:20:50|2.9107
22:20:51|2.9074
22:20:52|2.9071
22:20:53|2.9061
22:20:54|2.905
22:20:55|2.905
22:20:56|2.9053
22:20:57|2.9056
22:20:58|2.9033
22:20:59|2.9033
22:21:00|2.9053
22:21:01|2.9053
22:21:02|2.9053
22:21:03|2.9047
22:21:04|2.9029
22:21:05|2.9044
22:21:06|2.9052
22:21:07|2.9052
22:21:08|2.9053
22:21:09|2.9036
22:21:11|2.9
22:21:12|2.9001
22:21:14|2.9
22:21:14|2.9
22:21:16|2.9
22:21:16|2.9
22:21:18|2.9
22:21:19|2.8965
22:21:19|2.8945
22:21:20|2.8921
22:21:22|2.8951
22:21:22|2.8961
22:21:23|2.8961
22:21:25|2.8961
22:21:26|2.896
22:21:27|2.8947
22:21:28|2.8947
22:21:29|2.8961
22:21:30|2.8961
22:21:31|2.8961
22:21:31|2.8961
22:21:32|2.895
22:21:33|2.8951
22:21:34|2.89
22:21:36|2.8933
22:21:37|2.8917
22:21:38|2.8888
22:21:39|2.8903
22:21:39|2.8903
22:21:41|2.8913
22:21:42|2.8913
22:21:42|2.89
22:21:44|2.891
22:21:45|2.8891
22:21:47|2.8918
22:21:48|2.8892
22:21:48|2.8916
22:21:50|2.89
22:21:51|2.8906
22:21:52|2.8906
22:21:53|2.8903
22:21:54|2.8901
22:21:55|2.8901
22:21:56|2.8884
22:21:57|2.8884
22:21:58|2.8928
22:21:59|2.8928
22:22:00|2.8928
22:22:01|2.8934
22:22:02|2.8934
22:22:03|2.8934
22:22:04|2.893
22:22:05|2.8915
22:22:06|2.891
22:22:07|2.8928
22:22:08|2.8925
22:22:09|2.8925
22:22:10|2.8924
22:22:12|2.8924
22:22:12|2.891
22:22:14|2.8888
22:22:15|2.8932
22:22:17|2.8932
22:22:18|2.8932
22:22:18|2.8932
22:22:19|2.8944
22:22:20|2.8925
22:22:22|2.8939
22:22:22|2.8939
22:22:23|2.8939
22:22:25|2.8939
22:22:26|2.8947
22:22:26|2.8947
22:22:27|2.8947
22:22:28|2.8947
22:22:29|2.8945
22:22:31|2.893
22:22:31|2.893
22:22:32|2.893
22:22:34|2.893
22:22:35|2.893
22:22:36|2.8944
22:22:36|2.8961
22:22:37|2.8961
22:22:39|2.8937
22:22:40|2.8937
22:22:41|2.8937
22:22:42|2.8911
22:22:43|2.893
22:22:44|2.8917
22:22:45|2.8917
22:22:46|2.8932
22:22:47|2.8926
22:22:48|2.8914
22:22:49|2.8932
22:22:50|2.8933
22:22:51|2.8933
22:22:52|2.8903
22:22:53|2.8892
22:22:54|2.8892
22:22:55|2.8891
22:22:56|2.8909
22:22:57|2.8909
22:22:58|2.8914
22:22:59|2.8914
22:23:00|2.8914
22:23:01|2.8914
22:23:02|2.8914
22:23:03|2.8914
22:23:04|2.8914
22:23:05|2.8914
22:23:06|2.8914
22:23:07|2.893
22:23:08|2.8933
22:23:09|2.8939
22:23:10|2.8934
22:23:11|2.8934
22:23:13|2.8934
22:23:15|2.8934
22:23:16|2.8949
22:23:17|2.8949
22:23:17|2.8946
22:23:19|2.8946
22:23:19|2.8931
22:23:21|2.8931
22:23:22|2.8931
22:23:22|2.8931
22:23:24|2.8951
22:23:25|2.8951
22:23:26|2.8953
22:23:27|2.8955
22:23:28|2.8952
22:23:29|2.8952
22:23:30|2.8964
22:23:31|2.8964
22:23:32|2.8964
22:23:33|2.8964
22:23:34|2.8964
22:23:35|2.8946
22:23:36|2.8948
22:23:37|2.8951
22:23:38|2.8951
22:23:39|2.8951
22:23:40|2.8946
22:23:41|2.8963
22:23:42|2.8963
22:23:43|2.8963
22:23:44|2.8961
22:23:45|2.8961
22:23:46|2.8934
22:23:47|2.895
22:23:48|2.8964
22:23:49|2.895
22:23:50|2.895
22:23:51|2.895
22:23:52|2.8928
22:23:53|2.8941
22:23:54|2.8925
22:23:55|2.8925
22:23:56|2.8942
22:23:57|2.8942
22:23:58|2.8941
22:23:59|2.894
22:24:00|2.8928
22:24:01|2.8928
22:24:02|2.8928
22:24:03|2.8929
22:24:04|2.8929
22:24:05|2.8929
22:24:06|2.8929
22:24:07|2.8929
22:24:08|2.8933
22:24:09|2.8933
22:24:10|2.8933
22:24:11|2.8933
22:24:12|2.8927
22:24:14|2.8963
22:24:15|2.8963
22:24:17|2.8963
22:24:17|2.8964
22:24:18|2.8975
22:24:20|2.8975
22:24:21|2.8986
22:24:21|2.899
22:24:23|2.8997
22:24:24|2.8995
22:24:24|2.8986
22:24:26|2.8986
22:24:27|2.8986
22:24:29|2.9002
22:24:29|2.8993
22:24:30|2.9008
22:24:31|2.9008
22:24:33|2.9008
22:24:34|2.9008
22:24:35|2.9008
22:24:35|2.9002
22:24:36|2.8963
22:24:37|2.8963
22:24:39|2.8963
22:24:39|2.8961
22:24:40|2.8974
22:24:41|2.8975
22:24:43|2.8975
22:24:43|2.8989
22:24:44|2.8989
22:24:45|2.8989
22:24:47|2.8989
22:24:47|2.8985
22:24:48|2.8985
22:24:49|2.8999
22:24:50|2.8983
22:24:51|2.8983
22:24:53|2.8984
22:24:53|2.8986
22:24:54|2.8986
22:24:55|2.8986
22:24:57|2.8986
22:24:57|2.8983
22:24:59|2.8983
22:24:59|2.8983
22:25:00|2.8991
22:25:01|2.9
22:25:02|2.9
22:25:04|2.9004
22:25:04|2.8997
22:25:05|2.8997
22:25:06|2.9022
22:25:07|2.9022
22:25:08|2.9022
22:25:10|2.8996
22:25:11|2.8986
22:25:11|2.8986
22:25:12|2.8985
22:25:14|2.8999
22:25:15|2.9001
22:25:15|2.9004
22:25:17|2.9004
22:25:17|2.9004
22:25:18|2.9011
22:25:19|2.9
22:25:21|2.9
22:25:21|2.8983
22:25:22|2.8983
22:25:24|2.9
22:25:24|2.9004
22:25:25|2.9004
22:25:27|2.9004
22:25:27|2.9004
22:25:29|2.9004
22:25:30|2.9004
22:25:31|2.8998
22:25:32|2.8983
22:25:33|2.8983
22:25:34|2.9025
22:25:35|2.9025
22:25:35|2.9022
22:25:37|2.9022
22:25:37|2.9022
22:25:38|2.9021
22:25:40|2.9021
22:25:41|2.9013
22:25:41|2.9022
22:25:42|2.9046
22:25:43|2.9038
22:25:44|2.9038
22:25:45|2.9036
22:25:46|2.9036
22:25:48|2.9036
22:25:49|2.9026
22:25:49|2.9026
22:25:50|2.9026
22:25:51|2.9026
22:25:52|2.9031
22:25:53|2.9031
22:25:55|2.9031
22:25:55|2.9006
22:25:57|2.8993
22:25:57|2.8925
22:25:58|2.8934
22:26:00|2.8916
22:26:00|2.8916
22:26:01|2.8916
22:26:02|2.8902
22:26:03|2.8909
22:26:04|2.8909
22:26:05|2.8909
22:26:06|2.8944
22:26:08|2.8959
22:26:08|2.8896
22:26:09|2.8909
22:26:10|2.8909
22:26:11|2.8909
22:26:13|2.8909
22:26:13|2.8909
22:26:15|2.8909
22:26:16|2.8909
22:26:17|2.8885
22:26:18|2.8885
22:26:19|2.8885
22:26:20|2.8885
22:26:22|2.8885
22:26:22|2.8885
22:26:24|2.889
22:26:25|2.8891
22:26:26|2.8891
22:26:27|2.8893
22:26:28|2.8893
22:26:29|2.8891
22:26:30|2.8902
22:26:32|2.8908
22:26:32|2.8908
22:26:33|2.8908
22:26:35|2.8872
22:26:36|2.8872
22:26:36|2.886
22:26:37|2.8859
22:26:38|2.885
22:26:39|2.885
22:26:40|2.885
22:26:41|2.886
22:26:42|2.886
22:26:44|2.886
22:26:45|2.886
22:26:46|2.886
22:26:47|2.8878
22:26:47|2.8882
22:26:49|2.8882
22:26:50|2.8877
22:26:50|2.8877
22:26:52|2.8882
22:26:52|2.8882
22:26:54|2.8895
22:26:55|2.8888
22:26:56|2.8888
22:26:57|2.8888
22:26:58|2.8889
22:26:59|2.8904
22:26:59|2.8895
22:27:00|2.8895
22:27:02|2.8909
22:27:03|2.89
22:27:03|2.8913
22:27:05|2.89
22:27:06|2.8918
22:27:07|2.8895
22:27:08|2.8895
22:27:09|2.8895
22:27:10|2.8895
22:27:11|2.888
22:27:12|2.888
22:27:13|2.888
22:27:14|2.8821
22:27:15|2.8725
22:27:17|2.8781
22:27:18|2.8792
22:27:19|2.8792
22:27:20|2.8798
22:27:22|2.88
22:27:23|2.8781
22:27:24|2.8731
22:27:25|2.8714
22:27:26|2.8718
22:27:27|2.8724
22:27:28|2.871
22:27:29|2.8705
22:27:30|2.87
22:27:31|2.8715
22:27:32|2.8706
22:27:33|2.87
22:27:34|2.87
22:27:35|2.87
22:27:36|2.87
22:27:37|2.87
22:27:38|2.8726
22:27:39|2.8722
22:27:40|2.8722
22:27:41|2.8724
22:27:42|2.8704
22:27:43|2.8704
22:27:44|2.8704
22:27:45|2.8713
22:27:46|2.8731
22:27:47|2.8775
22:27:48|2.8738
22:27:49|2.8738
22:27:50|2.8738
22:27:51|2.8752
22:27:52|2.8759
22:27:54|2.8759
22:27:55|2.8761
22:27:55|2.8766
22:27:56|2.8766
22:27:57|2.8766
22:27:59|2.8791
22:27:59|2.8791
22:28:00|2.8775
22:28:01|2.875
22:28:02|2.8772
22:28:03|2.8754
22:28:04|2.8764
22:28:06|2.8764
22:28:06|2.8727
22:28:08|2.8716
22:28:08|2.8713
22:28:09|2.8701
22:28:10|2.87
22:28:11|2.87
22:28:12|2.87
22:28:13|2.8721
22:28:14|2.8722
22:28:15|2.8722
22:28:16|2.8722
22:28:17|2.8722
22:28:18|2.8712
22:28:19|2.8704
22:28:20|2.8704
22:28:21|2.8722
22:28:22|2.874
22:28:24|2.8724
22:28:24|2.8724
22:28:26|2.8741
22:28:26|2.8741
22:28:28|2.8723
22:28:28|2.8712
22:28:29|2.873
22:28:31|2.873
22:28:31|2.872
22:28:32|2.874
22:28:33|2.874
22:28:34|2.8741
22:28:35|2.874
22:28:36|2.8736
22:28:37|2.873
22:28:39|2.8732
22:28:40|2.8732
22:28:40|2.8705
22:28:42|2.8747
22:28:42|2.87
22:28:43|2.8701
22:28:44|2.8701
22:28:45|2.8703
22:28:46|2.8713
22:28:47|2.8713
22:28:48|2.8716
22:28:49|2.8701
22:28:50|2.8706
22:28:52|2.8706
22:28:52|2.8687
22:28:53|2.868
22:28:55|2.8646
22:28:55|2.8646
22:28:56|2.8646
22:28:58|2.862
22:28:59|2.8597
22:28:59|2.8621
22:29:00|2.8595
22:29:01|2.8594
22:29:02|2.8624
22:29:03|2.8625
22:29:04|2.8611
22:29:06|2.8611
22:29:06|2.8628
22:29:07|2.8626
22:29:08|2.8625
22:29:09|2.8622
22:29:11|2.8637
22:29:11|2.8628
22:29:12|2.8611
22:29:13|2.8611
22:29:14|2.8611
22:29:15|2.8612
22:29:16|2.8612
22:29:18|2.8611
22:29:19|2.8602
22:29:21|2.8602
22:29:21|2.8618
22:29:23|2.8604
22:29:23|2.8613
22:29:25|2.8602
22:29:26|2.8609
22:29:27|2.8655
22:29:28|2.8672
22:29:29|2.8646
22:29:30|2.8646
22:29:31|2.8646
22:29:32|2.8646
22:29:33|2.8747
22:29:34|2.8723
22:29:35|2.8723
22:29:36|2.8747
22:29:38|2.8731
22:29:38|2.8731
22:29:40|2.8731
22:29:40|2.8761
22:29:41|2.8759
22:29:42|2.8747
22:29:44|2.8747
22:29:45|2.877
22:29:45|2.8781
22:29:46|2.8783
22:29:47|2.8783
22:29:48|2.8764
22:29:49|2.8733
22:29:50|2.8748
22:29:52|2.875
22:29:52|2.8763
22:29:54|2.8764
22:29:55|2.8778
22:29:55|2.8778
22:29:56|2.8778
22:29:58|2.8778
22:29:59|2.8759
22:29:59|2.8758
22:30:00|2.8764
22:30:02|2.8763
22:30:02|2.8777
22:30:03|2.8755
22:30:04|2.8755
22:30:05|2.8776
22:30:06|2.874
22:30:08|2.8739
22:30:09|2.8764
22:30:10|2.8765
22:30:10|2.8768
22:30:12|2.8768
22:30:13|2.8768
22:30:14|2.8788
22:30:15|2.8788
22:30:15|2.8788
22:30:16|2.8788
22:30:17|2.8762
22:30:19|2.8762
22:30:20|2.8747
22:30:21|2.8729
22:30:21|2.8729
22:30:23|2.8728
22:30:24|2.871
22:30:25|2.8729
22:30:26|2.8729
22:30:26|2.8729
22:30:29|2.8729
22:30:29|2.8729
22:30:31|2.8729
22:30:31|2.8674
22:30:33|2.8696
22:30:33|2.8712
22:30:34|2.8712
22:30:36|2.8712
22:30:36|2.8691
22:30:37|2.8691
22:30:38|2.8707
22:30:40|2.8695
22:30:41|2.8695
22:30:41|2.8659
22:30:43|2.8675
22:30:43|2.8658
22:30:44|2.8647
22:30:46|2.8618
22:30:47|2.8631
22:30:47|2.8622
22:30:48|2.862
22:30:50|2.8607
22:30:51|2.8638
22:30:51|2.864
22:30:53|2.8647
22:30:54|2.8634
22:30:54|2.8643
22:30:55|2.8652
22:30:57|2.8652
22:30:58|2.8652
22:30:58|2.8652
22:30:59|2.8646
22:31:01|2.8646
22:31:01|2.8635
22:31:02|2.8632
22:31:03|2.8632
22:31:04|2.8635
22:31:05|2.8635
22:31:06|2.861
22:31:07|2.861
22:31:08|2.8626
22:31:09|2.8642
22:31:10|2.8652
22:31:11|2.8652
22:31:13|2.865
22:31:13|2.863
22:31:14|2.863
22:31:15|2.8652
22:31:16|2.8652
22:31:17|2.8648
22:31:18|2.8631
22:31:20|2.8631
22:31:21|2.8631
22:31:23|2.8629
22:31:24|2.8629
22:31:25|2.8629
22:31:25|2.8645
22:31:27|2.8645
22:31:27|2.8632
22:31:29|2.8633
22:31:29|2.8633
22:31:31|2.8633
22:31:31|2.8633
22:31:33|2.8577
22:31:33|2.8614
22:31:34|2.8582
22:31:35|2.8603
22:31:37|2.8579
22:31:37|2.8577
22:31:40|2.8573
22:31:41|2.8441
22:31:42|2.8372
22:31:42|2.8395
22:31:44|2.841
22:31:45|2.841
22:31:45|2.843
22:31:47|2.845
22:31:47|2.8458
22:31:49|2.8469
22:31:49|2.8492
22:31:50|2.8507
22:31:51|2.8507
22:31:52|2.8507
22:31:54|2.8507
22:31:54|2.8519
22:31:56|2.8518
22:31:57|2.8518
22:31:58|2.8525
22:31:58|2.8525
22:32:00|2.8524
22:32:01|2.8479
22:32:01|2.8478
22:32:03|2.8478
22:32:03|2.8507
22:32:05|2.8525
22:32:05|2.8525
22:32:07|2.8513
22:32:07|2.8513
22:32:08|2.8513
22:32:09|2.8533
22:32:11|2.8533
22:32:11|2.849
22:32:12|2.8526
22:32:13|2.8492
22:32:14|2.8489
22:32:15|2.8493
22:32:18|2.848
22:32:18|2.8464
22:32:19|2.8464
22:32:21|2.8469
22:32:23|2.8464
22:32:23|2.8388
22:32:24|2.8411
22:32:25|2.8398
22:32:27|2.84
22:32:27|2.8434
22:32:29|2.8422
22:32:30|2.8392
22:32:30|2.8389
22:32:31|2.8389
22:32:32|2.8358
22:32:34|2.8393
22:32:35|2.8382
22:32:35|2.8361
22:32:37|2.8342
22:32:38|2.8349
22:32:39|2.8353
22:32:40|2.8355
22:32:41|2.8355
22:32:42|2.8357
22:32:43|2.8358
22:32:44|2.8357
22:32:45|2.8361
22:32:47|2.8314
22:32:47|2.8338
22:32:48|2.8294
22:32:50|2.832
22:32:50|2.8334
22:32:51|2.83
22:32:52|2.8328
22:32:53|2.8334
22:32:54|2.8303
22:32:56|2.8334
22:32:56|2.8322
22:32:58|2.8312
22:32:58|2.8365
22:33:00|2.8355
22:33:01|2.8355
22:33:02|2.8305
22:33:03|2.8323
22:33:04|2.8347
22:33:05|2.8357
22:33:05|2.8358
22:33:07|2.8358
22:33:08|2.8387
22:33:09|2.8374
22:33:09|2.8374
22:33:11|2.8309
22:33:12|2.8364
22:33:13|2.8319
22:33:14|2.8358
22:33:15|2.8368
22:33:16|2.8368
22:33:17|2.8368
22:33:17|2.8389
22:33:18|2.8386
22:33:20|2.8384
22:33:20|2.8383
22:33:22|2.8385
22:33:23|2.8384
22:33:23|2.8412
22:33:25|2.8424
22:33:26|2.8406
22:33:27|2.8406
22:33:28|2.839
22:33:30|2.8406
22:33:30|2.839
22:33:32|2.839
22:33:32|2.8389
22:33:34|2.8389
22:33:35|2.84
22:33:35|2.839
22:33:37|2.8399
22:33:37|2.8462
22:33:39|2.846
22:33:40|2.846
22:33:41|2.846
22:33:42|2.8504
22:33:42|2.8513
22:33:43|2.8497
22:33:44|2.8508
22:33:46|2.8508
22:33:46|2.8492
22:33:47|2.8518
22:33:48|2.8505
22:33:49|2.85
22:33:50|2.8518
22:33:52|2.8502
22:33:52|2.8518
22:33:53|2.85
22:33:54|2.85
22:33:56|2.8525
22:33:57|2.8507
22:33:57|2.85
22:33:58|2.8512
22:33:59|2.8492
22:34:00|2.8492
22:34:01|2.8543
22:34:02|2.8529
22:34:04|2.8516
22:34:05|2.8516
22:34:05|2.8516
22:34:07|2.8531
22:34:08|2.8533
22:34:08|2.8533
22:34:10|2.8533
22:34:11|2.8553
22:34:11|2.8575
22:34:12|2.8552
22:34:13|2.8552
22:34:14|2.8552
22:34:15|2.8544
22:34:16|2.8548
22:34:17|2.8543
22:34:18|2.8545
22:34:19|2.8577
22:34:20|2.8554
22:34:21|2.8539
22:34:22|2.8539
22:34:24|2.8539
22:34:25|2.8539
22:34:26|2.8539
22:34:27|2.8539
22:34:28|2.8556
22:34:29|2.8556
22:34:30|2.8556
22:34:32|2.8557
22:34:33|2.8543
22:34:34|2.8543
22:34:35|2.8567
22:34:36|2.8569
22:34:36|2.8569
22:34:38|2.8569
22:34:39|2.856
22:34:40|2.856
22:34:41|2.8557
22:34:42|2.8557
22:34:43|2.8544
22:34:44|2.8544
22:34:45|2.8544
22:34:46|2.8544
22:34:47|2.8544
22:34:48|2.8544
22:34:49|2.8544
22:34:50|2.8544
22:34:51|2.8544
22:34:52|2.8544
22:34:53|2.8544
22:34:54|2.8544
22:34:55|2.8544
22:34:56|2.8544
22:34:57|2.8544
22:34:58|2.8544
22:34:59|2.8544
22:35:00|2.8544
22:35:01|2.8546
22:35:02|2.8546
22:35:03|2.8546
22:35:04|2.8546
22:35:05|2.8546
22:35:06|2.8552
22:35:07|2.856
22:35:08|2.8527
22:35:09|2.8562
22:35:10|2.8562
22:35:11|2.8562
22:35:12|2.854
22:35:13|2.8529
22:35:14|2.8559
22:35:15|2.8559
22:35:16|2.8559
22:35:17|2.8548
22:35:18|2.8548
22:35:19|2.8548
22:35:20|2.853
22:35:21|2.853
22:35:22|2.853
22:35:23|2.853
22:35:25|2.8559
22:35:25|2.8559
22:35:27|2.8555
22:35:28|2.8553
22:35:29|2.8553
22:35:30|2.8554
22:35:31|2.8517
22:35:33|2.8518
22:35:34|2.8518
22:35:35|2.8518
22:35:36|2.8518
22:35:37|2.8538
22:35:38|2.8524
22:35:39|2.8514
22:35:40|2.8514
22:35:41|2.8514
22:35:42|2.8523
22:35:43|2.8523
22:35:44|2.8523
22:35:45|2.8523
22:35:46|2.8532
22:35:47|2.8536
22:35:48|2.8523
22:35:49|2.8509
22:35:50|2.8509
22:35:51|2.8479
22:35:52|2.8458
22:35:53|2.8438
22:35:54|2.8438
22:35:55|2.8442
22:35:56|2.8442
22:35:57|2.8449
22:35:58|2.8449
22:35:59|2.8438
22:36:00|2.8448
22:36:01|2.8448
22:36:02|2.8448
22:36:03|2.8449
22:36:04|2.8424
22:36:05|2.8424
22:36:06|2.8424
22:36:07|2.8411
22:36:08|2.8421
22:36:09|2.8435
22:36:10|2.8436
22:36:11|2.8406
22:36:12|2.8404
22:36:13|2.839
22:36:14|2.8406
22:36:15|2.8391
22:36:16|2.8422
22:36:17|2.8421
22:36:18|2.8391
22:36:19|2.8405
22:36:20|2.8401
22:36:21|2.84
22:36:22|2.84
22:36:23|2.8422
22:36:25|2.84
22:36:27|2.84
22:36:27|2.84
22:36:29|2.84
22:36:30|2.8386
22:36:31|2.8388
22:36:32|2.8386
22:36:33|2.8382
22:36:34|2.8375
22:36:35|2.8375
22:36:36|2.8372
22:36:37|2.8384
22:36:37|2.839
22:36:39|2.8371
22:36:40|2.8388
22:36:41|2.8388
22:36:42|2.8382
22:36:43|2.8399
22:36:44|2.8382
22:36:46|2.84
22:36:47|2.8391
22:36:48|2.8391
22:36:48|2.84
22:36:49|2.84
22:36:51|2.84
22:36:52|2.84
22:36:52|2.8373
22:36:53|2.8373
22:36:54|2.8392
22:36:55|2.8383
22:36:57|2.8425
22:36:57|2.842
22:36:58|2.842
22:37:00|2.842
22:37:00|2.8426
22:37:02|2.8426
22:37:03|2.8424
22:37:03|2.8424
22:37:04|2.8417
22:37:06|2.8417
22:37:06|2.8417
22:37:08|2.8417
22:37:09|2.8458
22:37:10|2.8443
22:37:11|2.85
22:37:11|2.85
22:37:13|2.85
22:37:14|2.8458
22:37:15|2.8461
22:37:16|2.85
22:37:17|2.85
22:37:18|2.8474
22:37:19|2.8474
22:37:20|2.8474
22:37:21|2.8474
22:37:22|2.8474
22:37:23|2.8464
22:37:24|2.8439
22:37:25|2.8439
22:37:27|2.8414
22:37:28|2.8433
22:37:29|2.8433
22:37:31|2.8439
22:37:32|2.8439
22:37:33|2.8475
22:37:34|2.8475
22:37:35|2.8475
22:37:35|2.8475
22:37:37|2.8475
22:37:38|2.8475
22:37:39|2.8475
22:37:39|2.8478
22:37:40|2.8478
22:37:42|2.848
22:37:43|2.848
22:37:43|2.848
22:37:44|2.848
22:37:45|2.848
22:37:47|2.8453
22:37:48|2.8453
22:37:49|2.8453
22:37:49|2.8453
22:37:51|2.8452
22:37:51|2.8452
22:37:52|2.8441
22:37:54|2.8474
22:37:54|2.8441
22:37:56|2.8441
22:37:56|2.8442
22:37:58|2.8424
22:37:58|2.8448
22:38:00|2.8448
22:38:01|2.8448
22:38:02|2.8458
22:38:04|2.8458
22:38:04|2.8458
22:38:05|2.8464
22:38:07|2.8464
22:38:07|2.8424
22:38:08|2.848
22:38:09|2.8445
22:38:10|2.8445
22:38:12|2.8445
22:38:12|2.8462
22:38:13|2.8498
22:38:14|2.8498
22:38:15|2.8498
22:38:17|2.8479
22:38:17|2.8481
22:38:19|2.8481
22:38:19|2.8481
22:38:20|2.8482
22:38:21|2.8482
22:38:22|2.8482
22:38:23|2.8484
22:38:24|2.8484
22:38:25|2.8533
22:38:27|2.8513
22:38:29|2.8511
22:38:30|2.8488
22:38:31|2.8467
22:38:32|2.8479
22:38:32|2.8479
22:38:34|2.8495
22:38:34|2.8461
22:38:36|2.8461
22:38:37|2.8496
22:38:37|2.8496
22:38:39|2.8496
22:38:40|2.8464
22:38:41|2.8491
22:38:42|2.8459
22:38:42|2.8437
22:38:44|2.8438
22:38:45|2.8435
22:38:46|2.8417
22:38:47|2.8383
22:38:47|2.8395
22:38:49|2.8395
22:38:50|2.8395
22:38:51|2.8386
22:38:52|2.8386
22:38:53|2.8375
22:38:54|2.8375
22:38:55|2.8375
22:38:56|2.8375
22:38:57|2.8375
22:38:57|2.8382
22:38:59|2.838
22:39:00|2.8373
22:39:01|2.8399
22:39:02|2.8374
22:39:03|2.835
22:39:04|2.8333
22:39:05|2.8331
22:39:06|2.8324
22:39:07|2.8312
22:39:08|2.8332
22:39:09|2.8333
22:39:10|2.8333
22:39:11|2.8314
22:39:12|2.8314
22:39:13|2.8313
22:39:14|2.8314
22:39:15|2.8317
22:39:16|2.8317
22:39:17|2.8317
22:39:18|2.8317
22:39:19|2.8317
22:39:20|2.8317
22:39:21|2.8331
22:39:22|2.8316
22:39:23|2.8321
22:39:24|2.8321
22:39:25|2.8317
22:39:26|2.8325
22:39:28|2.8325
22:39:28|2.8305
22:39:30|2.8322
22:39:31|2.8321
22:39:32|2.8337
22:39:33|2.8301
22:39:34|2.8301
22:39:35|2.8325
22:39:36|2.8339
22:39:37|2.8339
22:39:38|2.8335
22:39:39|2.8346
22:39:40|2.8346
22:39:41|2.8325
22:39:42|2.835
22:39:43|2.835
22:39:44|2.835
22:39:45|2.835
22:39:46|2.8342
22:39:47|2.8342
22:39:48|2.8342
22:39:49|2.8342
22:39:50|2.835
22:39:51|2.8356
22:39:52|2.8356
22:39:53|2.8356
22:39:54|2.8356
22:39:55|2.8356
22:39:56|2.8356
22:39:57|2.8378
22:39:58|2.8387
22:39:59|2.8377
22:40:00|2.8377
22:40:01|2.8377
22:40:02|2.8377
22:40:03|2.8377
22:40:04|2.8377
22:40:05|2.8377
22:40:06|2.8414
22:40:07|2.8414
22:40:08|2.8414
22:40:09|2.8402
22:40:10|2.8406
22:40:11|2.8424
22:40:12|2.8429
22:40:13|2.8417
22:40:14|2.8446
22:40:15|2.8442
22:40:16|2.8442
22:40:17|2.843
22:40:18|2.843
22:40:19|2.843
22:40:20|2.843
22:40:22|2.8424
22:40:22|2.8442
22:40:23|2.8445
22:40:24|2.8445
22:40:25|2.8445
22:40:26|2.8445
22:40:27|2.8445
22:40:29|2.8445
22:40:31|2.8445
22:40:32|2.8445
22:40:33|2.8445
22:40:34|2.844
22:40:34|2.8431
22:40:37|2.8431
22:40:37|2.8431
22:40:38|2.8436
22:40:40|2.8428
22:40:41|2.8441
22:40:42|2.845
22:40:43|2.8439
22:40:44|2.8439
22:40:45|2.8439
22:40:46|2.8439
22:40:47|2.8439
22:40:48|2.8439
22:40:49|2.8434
22:40:50|2.8447
22:40:51|2.8445
22:40:52|2.8445
22:40:53|2.8445
22:40:54|2.8445
22:40:55|2.8445
22:40:56|2.8445
22:40:57|2.844
22:40:58|2.844
22:40:59|2.844
22:41:00|2.844
22:41:01|2.8459
22:41:02|2.8441
22:41:03|2.8439
22:41:04|2.8439
22:41:05|2.8439
22:41:06|2.8439
22:41:07|2.8453
22:41:08|2.8453
22:41:09|2.8443
22:41:10|2.8458
22:41:11|2.8458
22:41:12|2.8458
22:41:13|2.845
22:41:14|2.845
22:41:15|2.845
22:41:16|2.845
22:41:17|2.845
22:41:18|2.845
22:41:19|2.8445
22:41:20|2.8445
22:41:21|2.8445
22:41:22|2.8445
22:41:23|2.8445
22:41:24|2.8425
22:41:25|2.8425
22:41:26|2.8425
22:41:27|2.8425
22:41:28|2.8432
22:41:29|2.8432
22:41:31|2.8457
22:41:32|2.842
22:41:32|2.842
22:41:33|2.842
22:41:35|2.842
22:41:35|2.842
22:41:37|2.8412
22:41:38|2.8418
22:41:39|2.841
22:41:40|2.8417
22:41:41|2.842
22:41:42|2.8394
22:41:43|2.8393
22:41:45|2.8369
22:41:45|2.8386
22:41:46|2.8393
22:41:48|2.8393
22:41:49|2.8393
22:41:50|2.8393
22:41:50|2.8393
22:41:52|2.8383
22:41:52|2.8383
22:41:53|2.8386
22:41:55|2.8393
22:41:56|2.8395
22:41:57|2.8395
22:41:58|2.8395
22:41:59|2.8405
22:42:00|2.8396
22:42:01|2.8397
22:42:02|2.8418
22:42:02|2.842
22:42:04|2.842
22:42:04|2.842
22:42:06|2.842
22:42:07|2.842
22:42:08|2.842
22:42:09|2.842
22:42:10|2.8444
22:42:11|2.8444
22:42:12|2.8444
22:42:12|2.8444
22:42:14|2.8444
22:42:14|2.8444
22:42:16|2.8444
22:42:17|2.845
22:42:18|2.845
22:42:18|2.845
22:42:19|2.845
22:42:20|2.8459
22:42:22|2.8459
22:42:22|2.8459
22:42:24|2.8459
22:42:25|2.8459
22:42:26|2.8459
22:42:26|2.8459
22:42:28|2.845
22:42:28|2.845
22:42:30|2.845
22:42:30|2.8459
22:42:32|2.8459
22:42:33|2.8459
22:42:34|2.8459
22:42:35|2.844
22:42:36|2.844
22:42:37|2.845
22:42:38|2.8439
22:42:39|2.845
22:42:40|2.845
22:42:41|2.845
22:42:42|2.8447
22:42:43|2.8447
22:42:44|2.8447
22:42:45|2.8448
22:42:46|2.8446
22:42:47|2.845
22:42:48|2.8449
22:42:49|2.8437
22:42:50|2.8437
22:42:51|2.8437
22:42:52|2.8448
22:42:53|2.8381
22:42:54|2.8351
22:42:55|2.838
22:42:56|2.8385
22:42:57|2.8382
22:42:58|2.839
22:42:59|2.8334
22:43:00|2.8339
22:43:02|2.8366
22:43:02|2.8366
22:43:04|2.8356
22:43:04|2.8356
22:43:05|2.8355
22:43:06|2.8366
22:43:07|2.8366
22:43:09|2.8366
22:43:09|2.8366
22:43:11|2.8366
22:43:11|2.8343
22:43:13|2.8371
22:43:13|2.8351
22:43:14|2.834
22:43:16|2.8324
22:43:16|2.8324
22:43:18|2.8331
22:43:19|2.8331
22:43:20|2.8331
22:43:20|2.8331
22:43:22|2.8331
22:43:23|2.8331
22:43:24|2.8331
22:43:24|2.83
22:43:26|2.8309
22:43:27|2.8331
22:43:28|2.833
22:43:29|2.8328
22:43:29|2.8303
22:43:31|2.831
22:43:33|2.831
22:43:34|2.8329
22:43:35|2.8303
22:43:35|2.8302
22:43:36|2.8319
22:43:38|2.83
22:43:39|2.8303
22:43:39|2.8301
22:43:41|2.8306
22:43:42|2.8295
22:43:42|2.8286
22:43:44|2.8287
22:43:45|2.8319
22:43:45|2.8271
22:43:46|2.8271
22:43:48|2.8287
22:43:49|2.8292
22:43:50|2.829
22:43:50|2.8301
22:43:51|2.8291
22:43:52|2.83
22:43:54|2.83
22:43:54|2.83
22:43:56|2.8298
22:43:57|2.8331
22:43:58|2.832
22:43:59|2.832
22:44:00|2.83
22:44:00|2.83
22:44:01|2.83
22:44:02|2.8254
22:44:04|2.8271
22:44:04|2.8271
22:44:05|2.8267
22:44:06|2.8283
22:44:07|2.8283
22:44:08|2.8265
22:44:09|2.8254
22:44:10|2.8254
22:44:12|2.825
22:44:12|2.8264
22:44:13|2.8254
22:44:14|2.8254
22:44:15|2.8254
22:44:16|2.8254
22:44:17|2.8254
22:44:18|2.8254
22:44:20|2.8254
22:44:21|2.8257
22:44:21|2.8257
22:44:22|2.8254
22:44:23|2.8254
22:44:24|2.8254
22:44:26|2.8222
22:44:27|2.8222
22:44:28|2.819
22:44:29|2.8186
22:44:30|2.8189
22:44:31|2.8189
22:44:32|2.8186
22:44:34|2.8177
22:44:34|2.8203
22:44:36|2.8203
22:44:37|2.8202
22:44:38|2.8201
22:44:39|2.8205
22:44:40|2.818
22:44:41|2.8201
22:44:42|2.8201
22:44:43|2.817
22:44:44|2.8193
22:44:45|2.8167
22:44:46|2.8175
22:44:47|2.8162
22:44:48|2.8173
22:44:49|2.8162
22:44:50|2.8178
22:44:51|2.8171
22:44:52|2.8173
22:44:53|2.8169
22:44:54|2.8175
22:44:55|2.8169
22:44:56|2.8165
22:44:57|2.8167
22:44:58|2.8169
22:44:59|2.8138
22:45:00|2.8169
22:45:02|2.8166
22:45:03|2.8165
22:45:04|2.8148
22:45:05|2.8151
22:45:06|2.8151
22:45:07|2.8164
22:45:08|2.8164
22:45:08|2.818
22:45:09|2.818
22:45:10|2.818
22:45:12|2.818
22:45:12|2.8175
22:45:13|2.82
22:45:15|2.82
22:45:16|2.82
22:45:17|2.82
22:45:17|2.82
22:45:18|2.82
22:45:20|2.8201
22:45:21|2.8201
22:45:22|2.82
22:45:22|2.8201
22:45:23|2.8201
22:45:24|2.8254
22:45:26|2.822
22:45:27|2.8237
22:45:28|2.8224
22:45:29|2.8254
22:45:30|2.8271
22:45:31|2.8271
22:45:31|2.8285
22:45:32|2.8282
22:45:34|2.828
22:45:35|2.8296
22:45:36|2.83
22:45:37|2.8291
22:45:37|2.8291
22:45:39|2.8292
22:45:40|2.8293
22:45:40|2.8293
22:45:42|2.832
22:45:44|2.83
22:45:44|2.8331
22:45:45|2.8331
22:45:46|2.8312
22:45:48|2.8312
22:45:48|2.8314
22:45:49|2.8303
22:45:51|2.8299
22:45:51|2.8296
22:45:52|2.8308
22:45:53|2.8308
22:45:55|2.8297
22:45:55|2.8297
22:45:56|2.8336
22:45:58|2.8323
22:45:58|2.8323
22:45:59|2.8336
22:46:01|2.8352
22:46:02|2.8352
22:46:03|2.8352
22:46:03|2.84
22:46:05|2.8379
22:46:05|2.84
22:46:06|2.8378
22:46:08|2.8378
22:46:08|2.8378
22:46:10|2.8378
22:46:10|2.8378
22:46:12|2.8378
22:46:13|2.8387
22:46:14|2.8419
22:46:15|2.8409
22:46:16|2.8419
22:46:16|2.8439
22:46:18|2.8411
22:46:19|2.8388
22:46:19|2.8409
22:46:21|2.8424
22:46:22|2.8424
22:46:23|2.8424
22:46:23|2.8403
22:46:25|2.8403
22:46:25|2.843
22:46:27|2.843
22:46:28|2.842
22:46:29|2.842
22:46:30|2.8421
22:46:31|2.8402
22:46:31|2.8403
22:46:32|2.8397
22:46:33|2.8378
22:46:36|2.8395
22:46:36|2.8395
22:46:38|2.8405
22:46:39|2.838
22:46:40|2.8383
22:46:42|2.8397
22:46:43|2.8397
22:46:43|2.839
22:46:45|2.839
22:46:45|2.838
22:46:46|2.838
22:46:47|2.838
22:46:49|2.8356
22:46:49|2.8356
22:46:50|2.8356
22:46:52|2.8356
22:46:53|2.8356
22:46:54|2.8356
22:46:55|2.8353
22:46:56|2.8353
22:46:57|2.8353
22:46:58|2.8353
22:47:00|2.8343
22:47:00|2.8335
22:47:02|2.8334
22:47:03|2.8334
22:47:04|2.8334
22:47:05|2.8335
22:47:06|2.8335
22:47:07|2.8334
22:47:08|2.8334
22:47:08|2.8334
22:47:09|2.8334
22:47:11|2.8328
22:47:12|2.8328
22:47:12|2.8322
22:47:14|2.8322
22:47:15|2.8328
22:47:16|2.8328
22:47:16|2.8334
22:47:18|2.8334
22:47:18|2.8334
22:47:20|2.8334
22:47:20|2.8334
22:47:21|2.8334
22:47:22|2.8334
22:47:24|2.8328
22:47:24|2.8334
22:47:25|2.8334
22:47:27|2.8334
22:47:28|2.8334
22:47:28|2.8328
22:47:30|2.8328
22:47:31|2.8328
22:47:32|2.8334
22:47:33|2.8334
22:47:34|2.8334
22:47:34|2.8334
22:47:37|2.8334
22:47:38|2.8381
22:47:39|2.8362
22:47:40|2.8362
22:47:41|2.8385
22:47:42|2.8385
22:47:43|2.8385
22:47:44|2.8385
22:47:45|2.837
22:47:46|2.84
22:47:47|2.839
22:47:48|2.844
22:47:49|2.8422
22:47:50|2.8422
22:47:51|2.8369
22:47:52|2.8394
22:47:53|2.8381
22:47:54|2.843
22:47:55|2.843
22:47:56|2.843
22:47:57|2.8407
22:47:58|2.84
22:47:59|2.8399
22:48:00|2.8399
22:48:01|2.8399
22:48:02|2.8399
22:48:03|2.8336
22:48:04|2.8334
22:48:05|2.8347
22:48:06|2.8348
22:48:07|2.8348
22:48:08|2.8348
22:48:09|2.835
22:48:10|2.835
22:48:11|2.835
22:48:12|2.8341
22:48:13|2.8341
22:48:14|2.8376
22:48:15|2.8376
22:48:16|2.8361
22:48:17|2.843
22:48:18|2.8428
22:48:19|2.8428
22:48:20|2.843
22:48:21|2.843
22:48:22|2.843
22:48:23|2.8464
22:48:24|2.8401
22:48:25|2.8416
22:48:26|2.8416
22:48:28|2.8412
22:48:28|2.8411
22:48:30|2.84
22:48:30|2.84
22:48:31|2.84
22:48:32|2.84
22:48:33|2.8398
22:48:34|2.8398
22:48:35|2.84
22:48:37|2.84
22:48:38|2.839
22:48:40|2.839
22:48:40|2.84
22:48:42|2.84
22:48:42|2.8369
22:48:44|2.8381
22:48:44|2.8381
22:48:46|2.8381
22:48:47|2.8381
22:48:48|2.834
22:48:49|2.8342
22:48:50|2.8358
22:48:51|2.8358
22:48:52|2.8358
22:48:52|2.8358
22:48:54|2.8358
22:48:55|2.8351
22:48:56|2.8351
22:48:57|2.8358
22:48:57|2.8358
22:48:58|2.8348
22:49:00|2.8358
22:49:01|2.8358
22:49:02|2.8358
22:49:03|2.8358
22:49:04|2.8358
22:49:05|2.8358
22:49:06|2.839
22:49:07|2.839
22:49:08|2.839
22:49:09|2.8409
22:49:10|2.8409
22:49:11|2.8401
22:49:12|2.8413
22:49:13|2.842
22:49:14|2.841
22:49:15|2.841
22:49:16|2.841
22:49:17|2.8427
22:49:18|2.8434
22:49:19|2.8434
22:49:20|2.8418
22:49:21|2.844
22:49:22|2.8425
22:49:23|2.8425
22:49:24|2.8429
22:49:25|2.8433
22:49:26|2.8441
22:49:27|2.8435
22:49:28|2.8441
22:49:29|2.8453
22:49:30|2.8455
22:49:31|2.8458
22:49:32|2.8458
22:49:33|2.8458
22:49:34|2.8468
22:49:35|2.8506
22:49:36|2.8499
22:49:37|2.8497
22:49:38|2.8478
22:49:40|2.8478
22:49:41|2.8478
22:49:43|2.8497
22:49:44|2.8497
22:49:44|2.8481
22:49:45|2.8486
22:49:46|2.8486
22:49:48|2.8466
22:49:48|2.8466
22:49:49|2.8458
22:49:51|2.8458
22:49:51|2.8458
22:49:52|2.8458
22:49:54|2.8474
22:49:54|2.8474
22:49:55|2.8475
22:49:57|2.8475
22:49:57|2.8466
22:49:58|2.8466
22:49:59|2.8475
22:50:00|2.8475
22:50:02|2.8466
22:50:02|2.8466
22:50:03|2.8484
22:50:04|2.8484
22:50:05|2.8484
22:50:06|2.8475
22:50:08|2.8475
22:50:08|2.8475
22:50:10|2.8456
22:50:10|2.847
22:50:12|2.847
22:50:13|2.8481
22:50:13|2.8486
22:50:15|2.8476
22:50:16|2.8476
22:50:16|2.8486
22:50:18|2.8486
22:50:19|2.8513
22:50:19|2.8485
22:50:20|2.8493
22:50:22|2.848
22:50:23|2.848
22:50:24|2.8481
22:50:25|2.8481
22:50:26|2.8481
22:50:27|2.8484
22:50:28|2.8484
22:50:28|2.8457
22:50:29|2.8457
22:50:31|2.8457
22:50:32|2.8465
22:50:32|2.8465
22:50:34|2.8464
22:50:35|2.8464
22:50:35|2.8444
22:50:37|2.8446
22:50:37|2.8453
22:50:38|2.8453
22:50:39|2.8463
22:50:41|2.8463
22:50:42|2.8452
22:50:43|2.8452
22:50:44|2.8434
22:50:45|2.8434
22:50:46|2.8434
22:50:47|2.8464
22:50:48|2.8464
22:50:49|2.8464
22:50:50|2.845
22:50:51|2.8436
22:50:52|2.8448
22:50:53|2.8448
22:50:53|2.8448
22:50:55|2.8448
22:50:56|2.8448
22:50:57|2.8448
22:50:58|2.8438
22:50:59|2.8438
22:51:00|2.8438
22:51:01|2.8438
22:51:02|2.8438
22:51:03|2.8438
22:51:04|2.8438
22:51:05|2.8438
22:51:06|2.8438
22:51:07|2.8438
22:51:08|2.8438
22:51:09|2.8358
22:51:10|2.8369
22:51:11|2.8369
22:51:12|2.8357
22:51:13|2.8375
22:51:14|2.8374
22:51:15|2.8358
22:51:16|2.8356
22:51:17|2.8356
22:51:18|2.8354
22:51:20|2.8355
22:51:20|2.8355
22:51:21|2.8348
22:51:23|2.8348
22:51:24|2.8348
22:51:24|2.8348
22:51:25|2.8348
22:51:27|2.8348
22:51:27|2.8348
22:51:28|2.8361
22:51:29|2.8355
22:51:30|2.8354
22:51:32|2.8366
22:51:33|2.8366
22:51:33|2.8356
22:51:35|2.8345
22:51:35|2.8345
22:51:36|2.834
22:51:38|2.834
22:51:38|2.834
22:51:40|2.834
22:51:41|2.8342
22:51:42|2.8342
22:51:43|2.8348
22:51:44|2.8348
22:51:45|2.8348
22:51:46|2.8348
22:51:47|2.8348
22:51:48|2.8348
22:51:49|2.8341
22:51:50|2.8322
22:51:51|2.8322
22:51:52|2.83
22:51:53|2.8301
22:51:54|2.8313
22:51:55|2.8312
22:51:56|2.8312
22:51:57|2.8313
22:51:58|2.8305
22:52:00|2.8305
22:52:01|2.8302
22:52:02|2.832
22:52:03|2.8322
22:52:03|2.8344
22:52:05|2.83
22:52:06|2.83
22:52:06|2.8335
22:52:07|2.8335
22:52:08|2.8348
22:52:09|2.8382
22:52:10|2.8392
22:52:12|2.8375
22:52:12|2.8388
22:52:14|2.8388
22:52:14|2.8376
22:52:15|2.8376
22:52:16|2.8376
22:52:17|2.839
22:52:18|2.839
22:52:19|2.8411
22:52:20|2.8402
22:52:21|2.8402
22:52:22|2.8401
22:52:23|2.8401
22:52:25|2.8401
22:52:25|2.8408
22:52:26|2.8408
22:52:28|2.8448
22:52:28|2.846
22:52:29|2.845
22:52:30|2.846
22:52:31|2.8475
22:52:32|2.8475
22:52:33|2.8475
22:52:35|2.8475
22:52:35|2.8475
22:52:37|2.8475
22:52:37|2.8479
22:52:38|2.8488
22:52:39|2.8489
22:52:40|2.847
22:52:42|2.8471
22:52:43|2.8471
22:52:45|2.8476
22:52:45|2.85
22:52:46|2.8485
22:52:48|2.8485
22:52:49|2.8485
22:52:49|2.8485
22:52:51|2.8485
22:52:52|2.8496
22:52:53|2.8496
22:52:54|2.8496
22:52:55|2.8489
22:52:55|2.8489
22:52:57|2.8497
22:52:58|2.8497
22:52:59|2.8497
22:53:00|2.8497
22:53:01|2.8477
22:53:01|2.8488
22:53:03|2.8488
22:53:04|2.8497
22:53:04|2.8497
22:53:05|2.8497
22:53:07|2.85
22:53:08|2.85
22:53:09|2.8515
22:53:10|2.8493
22:53:11|2.8493
22:53:11|2.8503
22:53:13|2.8505
22:53:14|2.8502
22:53:15|2.8477
22:53:16|2.8477
22:53:17|2.8492
22:53:18|2.8503
22:53:19|2.8503
22:53:20|2.8503
22:53:21|2.8503
22:53:22|2.8503
22:53:23|2.8503
22:53:24|2.8503
22:53:25|2.8569
22:53:26|2.8551
22:53:27|2.8561
22:53:28|2.8561
22:53:29|2.8544
22:53:30|2.855
22:53:31|2.8559
22:53:32|2.8559
22:53:33|2.856
22:53:34|2.856
22:53:35|2.856
22:53:36|2.8569
22:53:37|2.858
22:53:38|2.8595
22:53:39|2.8595
22:53:40|2.858
22:53:41|2.858
22:53:43|2.8593
22:53:43|2.8593
22:53:45|2.8603
22:53:46|2.8591
22:53:46|2.8594
22:53:47|2.8593
22:53:49|2.8609
22:53:50|2.8609
22:53:51|2.8609
22:53:51|2.8662
22:53:52|2.865
22:53:54|2.8643
22:53:54|2.8633
22:53:56|2.8622
22:53:56|2.8634
22:53:57|2.8623
22:53:59|2.8646
22:54:00|2.8618
22:54:00|2.8642
22:54:01|2.8642
22:54:02|2.8642
22:54:03|2.8643
22:54:04|2.8627
22:54:05|2.8628
22:54:07|2.8616
22:54:07|2.8626
22:54:08|2.8621
22:54:09|2.8626
22:54:10|2.8616
22:54:11|2.8623
22:54:12|2.8623
22:54:14|2.8615
22:54:15|2.86
22:54:15|2.8623
22:54:17|2.8611
22:54:18|2.8611
22:54:19|2.8626
22:54:20|2.8626
22:54:21|2.8609
22:54:22|2.8609
22:54:23|2.8609
22:54:24|2.8609
22:54:25|2.8609
22:54:26|2.8609
22:54:27|2.8609
22:54:29|2.8609
22:54:29|2.8609
22:54:30|2.8601
22:54:31|2.8601
22:54:33|2.8601
22:54:33|2.8601
22:54:34|2.8601
22:54:35|2.8601
22:54:36|2.8601
22:54:37|2.86
22:54:39|2.8594
22:54:39|2.8594
22:54:40|2.8594
22:54:41|2.8584
22:54:42|2.859
22:54:44|2.859
22:54:46|2.8578
22:54:47|2.8578
22:54:48|2.8575
22:54:49|2.8575
22:54:50|2.8576
22:54:51|2.8575
22:54:52|2.8575
22:54:53|2.8575
22:54:54|2.8575
22:54:55|2.8575
22:54:56|2.8574
22:54:57|2.8574
22:54:58|2.8574
22:54:59|2.8574
22:55:00|2.8575
22:55:01|2.8575
22:55:02|2.8575
22:55:03|2.8575
22:55:03|2.8575
22:55:05|2.8575
22:55:06|2.8574
22:55:07|2.8574
22:55:08|2.8574
22:55:09|2.8575
22:55:10|2.8575
22:55:11|2.8572
22:55:12|2.8572
22:55:12|2.8572
22:55:14|2.8572
22:55:15|2.8575
22:55:16|2.8575
22:55:16|2.8575
22:55:18|2.8575
22:55:19|2.8575
22:55:20|2.8575
22:55:21|2.8575
22:55:22|2.856
22:55:23|2.856
22:55:24|2.8568
22:55:25|2.8568
22:55:26|2.8568
22:55:27|2.8568
22:55:28|2.8568
22:55:29|2.8568
22:55:30|2.8568
22:55:31|2.8568
22:55:32|2.8568
22:55:33|2.8568
22:55:34|2.8568
22:55:35|2.8563
22:55:36|2.8568
22:55:37|2.8563
22:55:38|2.8563
22:55:39|2.8568
22:55:40|2.855
22:55:41|2.8567
22:55:42|2.8568
22:55:43|2.856
22:55:45|2.8545
22:55:45|2.8545
22:55:47|2.8545
22:55:48|2.8568
22:55:49|2.8551
22:55:50|2.8549
22:55:51|2.8557
22:55:52|2.8557
22:55:53|2.8557
22:55:54|2.8575
22:55:55|2.8575
22:55:56|2.8575
22:55:57|2.8549
22:55:58|2.8549
22:55:59|2.8549
22:56:00|2.8549
22:56:01|2.8549
22:56:02|2.8544
22:56:03|2.8544
22:56:04|2.8544
22:56:06|2.8509
22:56:06|2.8513
22:56:08|2.8513
22:56:09|2.852
22:56:09|2.8542
22:56:10|2.854
22:56:11|2.8537
22:56:12|2.8537
22:56:13|2.8537
22:56:14|2.8537
22:56:15|2.8539
22:56:17|2.8509
22:56:17|2.8509
22:56:19|2.8509
22:56:19|2.8509
22:56:20|2.8509
22:56:21|2.8509
22:56:23|2.8507
22:56:23|2.8508
22:56:24|2.851
22:56:25|2.851
22:56:26|2.8511
22:56:28|2.8511
22:56:28|2.8511
22:56:30|2.8511
22:56:30|2.8511
22:56:31|2.8513
22:56:32|2.8513
22:56:33|2.8513
22:56:35|2.8511
22:56:36|2.8512
22:56:36|2.8511
22:56:37|2.8511
22:56:38|2.8511
22:56:39|2.8511
22:56:40|2.8511
22:56:41|2.8512
22:56:42|2.8511
22:56:43|2.8511
22:56:45|2.8511
22:56:47|2.8511
22:56:48|2.8511
22:56:48|2.8511
22:56:50|2.8512
22:56:51|2.8512
22:56:51|2.8512
22:56:53|2.8512
22:56:53|2.8512
22:56:54|2.8512
22:56:55|2.8512
22:56:56|2.8512
22:56:57|2.8512
22:56:59|2.8512
22:56:59|2.8512
22:57:01|2.8511
22:57:02|2.8511
22:57:02|2.8511
22:57:03|2.8511
22:57:05|2.8512
22:57:06|2.8512
22:57:06|2.8524
22:57:07|2.8524
22:57:08|2.8524
22:57:09|2.8524
22:57:10|2.8524
22:57:11|2.8514
22:57:12|2.8517
22:57:14|2.8524
22:57:15|2.8524
22:57:15|2.8524
22:57:16|2.8524
22:57:17|2.8524
22:57:18|2.8523
22:57:19|2.8523
22:57:20|2.8513
22:57:21|2.8515
22:57:23|2.8515
22:57:23|2.8538
22:57:24|2.8539
22:57:25|2.8543
22:57:26|2.8543
22:57:28|2.8568
22:57:29|2.8568
22:57:29|2.8568
22:57:30|2.8538
22:57:31|2.8538
22:57:32|2.8538
22:57:33|2.8538
22:57:35|2.8538
22:57:35|2.8538
22:57:36|2.8529
22:57:37|2.854
22:57:38|2.854
22:57:39|2.854
22:57:40|2.854
22:57:41|2.8509
22:57:42|2.8521
22:57:43|2.8521
22:57:44|2.8521
22:57:46|2.8527
22:57:47|2.8527
22:57:48|2.8527
22:57:48|2.8529
22:57:50|2.8529
22:57:51|2.8529
22:57:52|2.8529
22:57:53|2.8529
22:57:54|2.8531
22:57:55|2.8549
22:57:56|2.8549
22:57:57|2.8549
22:57:59|2.8549
22:57:59|2.8549
22:58:01|2.8552
22:58:02|2.8552
22:58:02|2.8552
22:58:03|2.8558
22:58:05|2.8558
22:58:06|2.8552
22:58:06|2.8552
22:58:07|2.8557
22:58:08|2.8557
22:58:09|2.8552
22:58:11|2.8552
22:58:12|2.8552
22:58:12|2.8552
22:58:13|2.8552
22:58:14|2.8552
22:58:15|2.8552
22:58:16|2.8552
22:58:17|2.8552
22:58:18|2.8552
22:58:19|2.8552
22:58:20|2.8552
22:58:22|2.8552
22:58:22|2.8552
22:58:24|2.855
22:58:25|2.8552
22:58:26|2.8552
22:58:27|2.8552
22:58:28|2.8552
22:58:29|2.8537
22:58:30|2.8537
22:58:31|2.8547
22:58:32|2.8543
22:58:33|2.8543
22:58:34|2.8543
22:58:35|2.854
22:58:36|2.854
22:58:37|2.8531
22:58:38|2.8531
22:58:39|2.8509
22:58:40|2.8511
22:58:41|2.851
22:58:42|2.8533
22:58:43|2.8534
22:58:44|2.8534
22:58:45|2.8534
22:58:46|2.8534
22:58:47|2.8534
22:58:49|2.8519
22:58:50|2.8509
22:58:51|2.8519
22:58:52|2.8534
22:58:53|2.8517
22:58:53|2.8514
22:58:55|2.8513
22:58:56|2.8513
22:58:57|2.8524
22:58:58|2.8524
22:58:59|2.8504
22:59:00|2.8504
22:59:01|2.8504
22:59:02|2.8504
22:59:03|2.8504
22:59:04|2.85
22:59:05|2.8501
22:59:06|2.8501
22:59:07|2.8501
22:59:08|2.8501
22:59:09|2.8516
22:59:10|2.8503
22:59:11|2.8501
22:59:12|2.8501
22:59:12|2.8501
22:59:14|2.8492
22:59:15|2.8499
22:59:16|2.8499
22:59:16|2.8499
22:59:18|2.8499
22:59:19|2.8477
22:59:20|2.8477
22:59:21|2.8477
22:59:22|2.8477
22:59:23|2.8439
22:59:24|2.8439
22:59:25|2.8468
22:59:25|2.8448
22:59:27|2.8431
22:59:28|2.8429
22:59:28|2.8434
22:59:30|2.844
22:59:31|2.8438
22:59:32|2.844
22:59:33|2.844
22:59:33|2.8428
22:59:35|2.8428
22:59:35|2.8428
22:59:37|2.8428
22:59:38|2.8428
22:59:39|2.8428
22:59:39|2.8427
22:59:41|2.843
22:59:42|2.844
22:59:43|2.844
22:59:44|2.844
22:59:45|2.8426
22:59:45|2.8426
22:59:47|2.8421
22:59:49|2.8438
22:59:50|2.8456
22:59:52|2.8456
22:59:53|2.8443
22:59:53|2.8443
22:59:54|2.8443
22:59:56|2.8443
22:59:57|2.8443
22:59:58|2.8443
22:59:59|2.8451
22:59:59|2.8463
23:00:01|2.8463
23:00:02|2.8479
23:00:02|2.8482
23:00:04|2.8482
23:00:05|2.8498
23:00:05|2.8498
23:00:06|2.8523
23:00:08|2.8523
23:00:09|2.8523
23:00:10|2.8573
23:00:10|2.8576
23:00:11|2.8628
23:00:12|2.8634
23:00:13|2.8636
23:00:14|2.8636
23:00:15|2.8636
23:00:16|2.8649
23:00:18|2.8642
23:00:19|2.8655
23:00:19|2.8656
23:00:21|2.8661
23:00:22|2.8628
23:00:22|2.8649
23:00:23|2.8649
23:00:24|2.8692
23:00:25|2.869
23:00:27|2.8656
23:00:27|2.8656
23:00:28|2.8654
23:00:29|2.8654
23:00:30|2.8654
23:00:31|2.8651
23:00:32|2.8652
23:00:34|2.8685
23:00:34|2.8682
23:00:35|2.8682
23:00:36|2.8663
23:00:37|2.8663
23:00:38|2.8682
23:00:39|2.8652
23:00:41|2.8652
23:00:41|2.8663
23:00:42|2.8655
23:00:43|2.8655
23:00:45|2.8655
23:00:45|2.8649
23:00:46|2.8655
23:00:47|2.8652
23:00:49|2.8685
23:00:50|2.8685
23:00:51|2.8685
23:00:52|2.8685
23:00:53|2.8666
23:00:54|2.8667
23:00:55|2.8667
23:00:56|2.868
23:00:57|2.868
23:00:58|2.868
23:00:59|2.8699
23:01:00|2.868
23:01:02|2.866
23:01:03|2.866
23:01:04|2.865
23:01:05|2.865
23:01:06|2.865
23:01:06|2.8594
23:01:08|2.8605
23:01:08|2.8615
23:01:09|2.8615
23:01:11|2.8609
23:01:11|2.8594
23:01:12|2.857
23:01:14|2.8565
23:01:15|2.8565
23:01:16|2.8553
23:01:17|2.8548
23:01:18|2.856
23:01:19|2.856
23:01:20|2.856
23:01:20|2.8548
23:01:22|2.8557
23:01:23|2.8592
23:01:24|2.8592
23:01:24|2.8592
23:01:25|2.8558
23:01:27|2.8558
23:01:28|2.8558
23:01:28|2.8558
23:01:30|2.8557
23:01:31|2.855
23:01:32|2.855
23:01:32|2.855
23:01:34|2.8566
23:01:35|2.8537
23:01:36|2.8543
23:01:37|2.8543
23:01:38|2.8538
23:01:39|2.8521
23:01:40|2.8526
23:01:40|2.8486
23:01:42|2.8519
23:01:42|2.8522
23:01:44|2.852
23:01:44|2.8505
23:01:46|2.8521
23:01:47|2.8486
23:01:48|2.8486
23:01:49|2.847
23:01:51|2.847
23:01:52|2.847
23:01:54|2.847
23:01:55|2.847
23:01:56|2.847
23:01:58|2.847
23:01:58|2.847
23:01:59|2.847
23:02:00|2.847
23:02:02|2.8471
23:02:02|2.8479
23:02:03|2.8478
23:02:05|2.8474
23:02:06|2.8443
23:02:07|2.8441
23:02:08|2.8441
23:02:09|2.8443
23:02:10|2.8442
23:02:10|2.8443
23:02:11|2.844
23:02:12|2.844
23:02:13|2.844
23:02:14|2.847
23:02:16|2.847
23:02:17|2.847
23:02:17|2.847
23:02:18|2.847
23:02:19|2.849
23:02:20|2.8474
23:02:21|2.8474
23:02:22|2.8475
23:02:24|2.8509
23:02:24|2.8509
23:02:26|2.8493
23:02:26|2.8493
23:02:27|2.8492
23:02:28|2.8492
23:02:29|2.8492
23:02:31|2.8492
23:02:32|2.8517
23:02:32|2.8492
23:02:33|2.8493
23:02:34|2.8493
23:02:35|2.847
23:02:37|2.8465
23:02:37|2.8465
23:02:39|2.8465
23:02:39|2.8468
23:02:40|2.8468
23:02:42|2.8468
23:02:43|2.8466
23:02:44|2.8466
23:02:45|2.8466
23:02:46|2.8466
23:02:47|2.8459
23:02:48|2.847
23:02:49|2.847
23:02:50|2.847
23:02:51|2.847
23:02:52|2.847
23:02:53|2.8445
23:02:54|2.8445
23:02:55|2.8445
23:02:56|2.8445
23:02:57|2.8445
23:02:58|2.8445
23:02:59|2.8459
23:03:00|2.8459
23:03:01|2.8459
23:03:02|2.8459
23:03:03|2.8459
23:03:04|2.8459
23:03:05|2.8459
23:03:06|2.8459
23:03:07|2.8459
23:03:08|2.8459
23:03:09|2.847
23:03:10|2.847
23:03:11|2.847
23:03:13|2.8465
23:03:14|2.8462
23:03:15|2.8462
23:03:15|2.8462
23:03:17|2.847
23:03:17|2.8461
23:03:18|2.8461
23:03:19|2.849
23:03:20|2.849
23:03:21|2.849
23:03:22|2.8517
23:03:24|2.8517
23:03:25|2.8517
23:03:25|2.853
23:03:27|2.8512
23:03:27|2.8512
23:03:29|2.8523
23:03:30|2.85
23:03:30|2.8499
23:03:31|2.85
23:03:32|2.8494
23:03:33|2.85
23:03:34|2.8497
23:03:35|2.849
23:03:36|2.849
23:03:37|2.849
23:03:39|2.849
23:03:39|2.849
23:03:40|2.8491
23:03:41|2.8491
23:03:43|2.849
23:03:43|2.8491
23:03:45|2.8491
23:03:45|2.8491
23:03:46|2.8491
23:03:47|2.8488
23:03:48|2.8488
23:03:50|2.8492
23:03:50|2.8492
23:03:52|2.8492
23:03:53|2.8492
23:03:54|2.8475
23:03:55|2.8475
23:03:56|2.8475
23:03:57|2.8472
23:03:58|2.8472
23:03:59|2.8472
23:04:00|2.8463
23:04:01|2.8474
23:04:03|2.8464
23:04:04|2.8464
23:04:04|2.8464
23:04:05|2.8473
23:04:06|2.8473
23:04:07|2.8473
23:04:09|2.8497
23:04:10|2.8497
23:04:11|2.8497
23:04:11|2.85
23:04:12|2.85
23:04:13|2.8519
23:04:15|2.8501
23:04:15|2.8523
23:04:17|2.8541
23:04:18|2.8541
23:04:19|2.8541
23:04:20|2.8522
23:04:20|2.8541
23:04:21|2.8526
23:04:22|2.8541
23:04:23|2.8541
23:04:24|2.856
23:04:25|2.856
23:04:26|2.8543
23:04:27|2.8544
23:04:28|2.8544
23:04:29|2.8554
23:04:30|2.8542
23:04:31|2.8542
23:04:32|2.8542
23:04:34|2.8544
23:04:34|2.8541
23:04:35|2.851
23:04:37|2.8531
23:04:37|2.8509
23:04:38|2.8509
23:04:39|2.8502
23:04:41|2.8502
23:04:41|2.8502
23:04:42|2.8502
23:04:44|2.8503
23:04:45|2.8503
23:04:45|2.8503
23:04:47|2.8536
23:04:47|2.8536
23:04:48|2.8505
23:04:50|2.8505
23:04:51|2.852
23:04:52|2.8514
23:04:52|2.8515
23:04:54|2.85
23:04:55|2.85
23:04:55|2.85
23:04:57|2.85
23:04:57|2.8475
23:04:59|2.8466
23:05:00|2.8466
23:05:01|2.8466
23:05:02|2.8466
23:05:04|2.8466
23:05:05|2.8507
23:05:05|2.8507
23:05:06|2.845
23:05:08|2.8477
23:05:08|2.8477
23:05:09|2.8515
23:05:10|2.8515
23:05:11|2.853
23:05:13|2.853
23:05:14|2.8557
23:05:15|2.8557
23:05:16|2.8557
23:05:16|2.856
23:05:17|2.856
23:05:18|2.856
23:05:19|2.8557
23:05:20|2.8557
23:05:21|2.8557
23:05:23|2.8557
23:05:23|2.856
23:05:24|2.8553
23:05:25|2.856
23:05:26|2.856
23:05:27|2.8554
23:05:28|2.856
23:05:29|2.8554
23:05:30|2.8553
23:05:31|2.8553
23:05:32|2.8553
23:05:33|2.8542
23:05:35|2.852
23:05:35|2.852
23:05:36|2.852
23:05:37|2.852
23:05:38|2.852
23:05:39|2.852
23:05:40|2.852
23:05:41|2.852
23:05:42|2.852
23:05:43|2.8555
23:05:44|2.8537
23:05:45|2.8515
23:05:47|2.8515
23:05:47|2.8533
23:05:48|2.8533
23:05:49|2.8533
23:05:51|2.8533
23:05:52|2.852
23:05:53|2.852
23:05:54|2.852
23:05:55|2.852
23:05:56|2.8532
23:05:57|2.8521
23:05:58|2.8521
23:05:59|2.852
23:06:00|2.8526
23:06:01|2.8501
23:06:02|2.8501
23:06:03|2.8501
23:06:04|2.8501
23:06:05|2.8501
23:06:06|2.85
23:06:07|2.85
23:06:08|2.8513
23:06:09|2.8532
23:06:10|2.8532
23:06:12|2.8532
23:06:12|2.8532
23:06:13|2.8514
23:06:14|2.8559
23:06:15|2.8542
23:06:16|2.8542
23:06:17|2.8542
23:06:18|2.8542
23:06:20|2.8542
23:06:21|2.8544
23:06:22|2.8544
23:06:22|2.8585
23:06:23|2.8585
23:06:24|2.8577
23:06:25|2.8594
23:06:27|2.8594
23:06:27|2.8594
23:06:28|2.861
23:06:29|2.86
23:06:30|2.8601
23:06:31|2.8649
23:06:33|2.8632
23:06:33|2.865
23:06:34|2.864
23:06:35|2.864
23:06:36|2.8641
23:06:37|2.8624
23:06:38|2.8628
23:06:39|2.8628
23:06:40|2.866
23:06:42|2.866
23:06:42|2.866
23:06:43|2.8601
23:06:45|2.8601
23:06:45|2.8577
23:06:46|2.8585
23:06:47|2.8585
23:06:48|2.8563
23:06:49|2.8619
23:06:50|2.8645
23:06:51|2.8613
23:06:52|2.8636
23:06:53|2.8632
23:06:55|2.8637
23:06:57|2.8683
23:06:58|2.8655
23:06:59|2.8655
23:06:59|2.8655
23:07:01|2.8655
23:07:02|2.8655
23:07:03|2.8657
23:07:04|2.866
23:07:05|2.866
23:07:05|2.866
23:07:06|2.866
23:07:08|2.866
23:07:08|2.8692
23:07:10|2.8671
23:07:11|2.8655
23:07:13|2.8669
23:07:13|2.8655
23:07:15|2.8655
23:07:16|2.8677
23:07:17|2.8655
23:07:17|2.8641
23:07:18|2.8632
23:07:20|2.8632
23:07:20|2.8617
23:07:21|2.8617
23:07:22|2.8609
23:07:24|2.8609
23:07:24|2.8611
23:07:25|2.8617
23:07:26|2.8629
23:07:27|2.8626
23:07:28|2.8628
23:07:30|2.8628
23:07:30|2.8628
23:07:31|2.8628
23:07:32|2.8617
23:07:33|2.8609
23:07:34|2.8609
23:07:35|2.8609
23:07:36|2.8609
23:07:37|2.8609
23:07:38|2.8609
23:07:39|2.8609
23:07:40|2.8622
23:07:42|2.8622
23:07:42|2.8622
23:07:43|2.8608
23:07:44|2.862
23:07:45|2.862
23:07:46|2.8633
23:07:47|2.8587
23:07:49|2.8587
23:07:49|2.8567
23:07:50|2.8567
23:07:51|2.8567
23:07:53|2.8567
23:07:54|2.856
23:07:54|2.857
23:07:55|2.8569
23:07:57|2.8569
23:07:58|2.8575
23:07:59|2.8577
23:08:01|2.8577
23:08:01|2.8577
23:08:03|2.8546
23:08:04|2.8546
23:08:05|2.8562
23:08:06|2.8562
23:08:06|2.8562
23:08:07|2.8562
23:08:09|2.8562
23:08:10|2.8547
23:08:11|2.8561
23:08:12|2.8561
23:08:12|2.8561
23:08:14|2.8561
23:08:15|2.8561
23:08:16|2.8562
23:08:16|2.8562
23:08:17|2.8584
23:08:19|2.8584
23:08:20|2.8584
23:08:20|2.8584
23:08:21|2.8572
23:08:22|2.8572
23:08:24|2.8572
23:08:25|2.8572
23:08:25|2.8572
23:08:27|2.8567
23:08:28|2.8567
23:08:28|2.8567
23:08:30|2.8567
23:08:30|2.8567
23:08:31|2.8567
23:08:32|2.8567
23:08:34|2.8567
23:08:36|2.8567
23:08:36|2.8567
23:08:37|2.8567
23:08:38|2.8567
23:08:39|2.8567
23:08:40|2.8567
23:08:41|2.8567
23:08:42|2.8567
23:08:43|2.8567
23:08:45|2.8567
23:08:45|2.8567
23:08:46|2.8544
23:08:47|2.8544
23:08:48|2.8544
23:08:50|2.8539
23:08:50|2.8539
23:08:51|2.853
23:08:52|2.853
23:08:53|2.8527
23:08:54|2.8527
23:08:55|2.85
23:08:57|2.8529
23:08:59|2.8529
23:09:00|2.8529
23:09:00|2.85
23:09:02|2.8509
23:09:03|2.8524
23:09:03|2.8501
23:09:05|2.8501
23:09:06|2.8501
23:09:07|2.8504
23:09:08|2.8503
23:09:09|2.852
23:09:10|2.8509
23:09:11|2.8509
23:09:12|2.8509
23:09:13|2.8509
23:09:14|2.8509
23:09:15|2.854
23:09:16|2.8555
23:09:17|2.8541
23:09:18|2.8541
23:09:19|2.8545
23:09:20|2.8574
23:09:21|2.8561
23:09:22|2.8561
23:09:23|2.8561
23:09:24|2.8561
23:09:25|2.8561
23:09:26|2.859
23:09:27|2.859
23:09:28|2.8568
23:09:29|2.8568
23:09:30|2.8568
23:09:31|2.8584
23:09:32|2.8568
23:09:33|2.8568
23:09:34|2.8568
23:09:35|2.8568
23:09:36|2.8568
23:09:37|2.8568
23:09:38|2.856
23:09:39|2.856
23:09:40|2.8568
23:09:41|2.8568
23:09:42|2.8545
23:09:43|2.8557
23:09:44|2.8567
23:09:45|2.854
23:09:46|2.854
23:09:47|2.854
23:09:48|2.854
23:09:49|2.854
23:09:50|2.8557
23:09:51|2.8557
23:09:52|2.8543
23:09:53|2.857
23:09:54|2.8564
23:09:55|2.8575
23:09:56|2.8575
23:09:57|2.8575
23:09:59|2.8582
23:10:00|2.8582
23:10:01|2.8582
23:10:02|2.8554
23:10:03|2.8554
23:10:05|2.8554
23:10:06|2.8554
23:10:06|2.8554
23:10:07|2.8568
23:10:09|2.8568
23:10:09|2.8584
23:10:11|2.8584
23:10:11|2.8584
23:10:12|2.8584
23:10:13|2.86
23:10:14|2.86
23:10:15|2.8594
23:10:17|2.86
23:10:18|2.86
23:10:19|2.86
23:10:19|2.86
23:10:21|2.86
23:10:21|2.86
23:10:22|2.86
23:10:24|2.8594
23:10:24|2.8597
23:10:25|2.8597
23:10:27|2.8597
23:10:28|2.86
23:10:29|2.86
23:10:30|2.8631
23:10:31|2.8641
23:10:32|2.8641
23:10:32|2.8641
23:10:34|2.8641
23:10:34|2.8663
23:10:36|2.8663
23:10:36|2.8663
23:10:39|2.864
23:10:39|2.864
23:10:40|2.8652
23:10:41|2.8624
23:10:42|2.8623
23:10:43|2.8617
23:10:44|2.8617
23:10:45|2.8617
23:10:46|2.8617
23:10:47|2.8612
23:10:49|2.8612
23:10:49|2.8612
23:10:51|2.8618
23:10:51|2.8613
23:10:52|2.86
23:10:54|2.8613
23:10:54|2.8633
23:10:56|2.8633
23:10:56|2.8605
23:10:57|2.8605
23:10:59|2.8603
23:10:59|2.8603
23:11:01|2.8603
23:11:01|2.86
23:11:04|2.861
23:11:04|2.8602
23:11:05|2.8602
23:11:07|2.8602
23:11:07|2.86
23:11:08|2.86
23:11:10|2.86
23:11:11|2.86
23:11:12|2.86
23:11:12|2.8601
23:11:14|2.8601
23:11:14|2.8601
23:11:15|2.8601
23:11:16|2.8612
23:11:17|2.8612
23:11:18|2.8612
23:11:20|2.8612
23:11:21|2.86
23:11:21|2.8585
23:11:23|2.8585
23:11:23|2.8585
23:11:24|2.8585
23:11:26|2.8585
23:11:26|2.8585
23:11:27|2.8585
23:11:28|2.8585
23:11:29|2.8585
23:11:31|2.8585
23:11:32|2.8585
23:11:32|2.8594
23:11:33|2.8594
23:11:35|2.8596
23:11:35|2.8596
23:11:37|2.8596
23:11:37|2.8596
23:11:39|2.8596
23:11:40|2.8596
23:11:41|2.8596
23:11:41|2.8596
23:11:43|2.8596
23:11:43|2.8594
23:11:45|2.8594
23:11:45|2.8594
23:11:47|2.8595
23:11:47|2.8594
23:11:48|2.8594
23:11:50|2.8594
23:11:51|2.8594
23:11:52|2.8594
23:11:52|2.8594
23:11:54|2.8594
23:11:55|2.8594
23:11:56|2.8594
23:11:56|2.8594
23:11:58|2.8583
23:11:59|2.8583
23:12:00|2.8583
23:12:01|2.8583
23:12:03|2.8583
23:12:04|2.8583
23:12:04|2.8587
23:12:05|2.8589
23:12:07|2.8589
23:12:08|2.8589
23:12:09|2.8589
23:12:10|2.8589
23:12:11|2.858
23:12:12|2.858
23:12:12|2.858
23:12:14|2.858
23:12:14|2.858
23:12:15|2.858
23:12:16|2.8577
23:12:17|2.8568
23:12:19|2.8568
23:12:19|2.8568
23:12:20|2.8568
23:12:21|2.8568
23:12:23|2.8568
23:12:23|2.8563
23:12:24|2.8565
23:12:26|2.8565
23:12:27|2.8565
23:12:27|2.8565
23:12:28|2.8565
23:12:30|2.8565
23:12:31|2.8565
23:12:31|2.8565
23:12:32|2.8565
23:12:33|2.8558
23:12:34|2.856
23:12:36|2.856
23:12:36|2.8562
23:12:37|2.8562
23:12:39|2.8562
23:12:40|2.8562
23:12:40|2.8562
23:12:42|2.8562
23:12:42|2.8562
23:12:43|2.8559
23:12:44|2.8559
23:12:46|2.8559
23:12:46|2.854
23:12:47|2.854
23:12:49|2.854
23:12:49|2.854
23:12:50|2.854
23:12:51|2.854
23:12:52|2.8533
23:12:53|2.8533
23:12:54|2.8533
23:12:56|2.8514
23:12:57|2.852
23:12:58|2.852
23:12:58|2.852
23:13:00|2.852
23:13:02|2.852
23:13:02|2.8575
23:13:03|2.8575
23:13:04|2.8575
23:13:06|2.8575
23:13:06|2.8575
23:13:07|2.8559
23:13:08|2.856
23:13:09|2.8576
23:13:10|2.8576
23:13:12|2.8576
23:13:12|2.8576
23:13:13|2.8576
23:13:15|2.8577
23:13:16|2.8576
23:13:16|2.8576
23:13:17|2.8577
23:13:19|2.8577
23:13:19|2.8577
23:13:20|2.8577
23:13:21|2.8578
23:13:22|2.8597
23:13:23|2.8597
23:13:24|2.8597
23:13:25|2.8577
23:13:26|2.8577
23:13:28|2.8577
23:13:28|2.8577
23:13:30|2.8577
23:13:31|2.8577
23:13:31|2.8577
23:13:32|2.8577
23:13:33|2.8577
23:13:34|2.8577
23:13:35|2.8577
23:13:36|2.8577
23:13:38|2.8577
23:13:39|2.8597
23:13:39|2.8597
23:13:41|2.8576
23:13:41|2.8576
23:13:43|2.8576
23:13:44|2.8576
23:13:44|2.8576
23:13:45|2.8576
23:13:46|2.86
23:13:47|2.86
23:13:49|2.86
23:13:49|2.86
23:13:50|2.86
23:13:52|2.86
23:13:52|2.86
23:13:53|2.8597
23:13:54|2.8597
23:13:55|2.8597
23:13:56|2.8597
23:13:57|2.8597
23:13:58|2.8647
23:13:59|2.8647
23:14:00|2.8647
23:14:02|2.8647
23:14:03|2.8647
23:14:04|2.8667
23:14:05|2.8667
23:14:06|2.8686
23:14:07|2.8686
23:14:08|2.8686
23:14:09|2.8686
23:14:10|2.8686
23:14:11|2.8669
23:14:12|2.8669
23:14:13|2.8647
23:14:14|2.8647
23:14:15|2.8747
23:14:16|2.8772
23:14:17|2.8753
23:14:18|2.8724
23:14:19|2.8722
23:14:20|2.8712
23:14:21|2.8696
23:14:23|2.8725
23:14:24|2.8725
23:14:24|2.8747
23:14:25|2.8746
23:14:27|2.8742
23:14:27|2.8742
23:14:28|2.8732
23:14:29|2.8737
23:14:31|2.8746
23:14:31|2.8746
23:14:33|2.8764
23:14:33|2.8731
23:14:34|2.8733
23:14:35|2.8714
23:14:36|2.8745
23:14:37|2.8745
23:14:39|2.8722
23:14:39|2.8722
23:14:40|2.8722
23:14:42|2.8719
23:14:43|2.8719
23:14:43|2.8719
23:14:44|2.8719
23:14:45|2.8758
23:14:46|2.8751
23:14:47|2.8742
23:14:49|2.8761
23:14:49|2.8737
23:14:50|2.8737
23:14:52|2.8737
23:14:52|2.8737
23:14:53|2.8739
23:14:55|2.8754
23:14:55|2.8738
23:14:57|2.8738
23:14:57|2.8738
23:14:58|2.8738
23:15:00|2.8738
23:15:00|2.8738
23:15:01|2.8788
23:15:03|2.8788
23:15:04|2.8757
23:15:05|2.8738
23:15:06|2.8738
23:15:07|2.8773
23:15:08|2.8772
23:15:09|2.8772
23:15:10|2.872
23:15:11|2.872
23:15:12|2.873
23:15:13|2.873
23:15:14|2.8725
23:15:15|2.8748
23:15:16|2.8748
23:15:17|2.8748
23:15:18|2.8724
23:15:19|2.8732
23:15:20|2.876
23:15:21|2.8733
23:15:22|2.8733
23:15:23|2.8733
23:15:24|2.8733
23:15:25|2.8721
23:15:26|2.8726
23:15:27|2.872
23:15:28|2.872
23:15:29|2.8717
23:15:30|2.8717
23:15:31|2.8717
23:15:32|2.868
23:15:33|2.8712
23:15:34|2.8712
23:15:35|2.8712
23:15:36|2.8712
23:15:37|2.8712
23:15:38|2.8712
23:15:39|2.8712
23:15:40|2.8712
23:15:41|2.8712
23:15:42|2.8712
23:15:43|2.8703
23:15:44|2.8703
23:15:45|2.8703
23:15:46|2.8703
23:15:47|2.8703
23:15:48|2.8703
23:15:49|2.8697
23:15:50|2.8697
23:15:51|2.8697
23:15:52|2.8697
23:15:53|2.8697
23:15:54|2.8697
23:15:55|2.8697
23:15:56|2.8682
23:15:57|2.8682
23:15:58|2.8682
23:15:59|2.8676
23:16:00|2.8676
23:16:01|2.8676
23:16:02|2.8646
23:16:03|2.8682
23:16:04|2.868
23:16:05|2.868
23:16:06|2.868
23:16:07|2.868
23:16:08|2.868
23:16:09|2.8669
23:16:11|2.8662
23:16:12|2.866
23:16:12|2.8659
23:16:13|2.8659
23:16:15|2.863
23:16:15|2.863
23:16:16|2.8631
23:16:18|2.8631
23:16:18|2.8616
23:16:20|2.863
23:16:20|2.863
23:16:21|2.86
23:16:22|2.86
23:16:23|2.86
23:16:24|2.8606
23:16:25|2.8599
23:16:26|2.8596
23:16:27|2.8596
23:16:28|2.8596
23:16:30|2.8596
23:16:31|2.8582
23:16:31|2.8594
23:16:32|2.8594
23:16:33|2.8594
23:16:34|2.8594
23:16:35|2.8593
23:16:37|2.8593
23:16:37|2.8593
23:16:38|2.8593
23:16:39|2.86
23:16:40|2.86
23:16:42|2.86
23:16:42|2.8598
23:16:43|2.8598
23:16:45|2.8577
23:16:45|2.8636
23:16:46|2.8636
23:16:48|2.8636
23:16:49|2.8636
23:16:49|2.8636
23:16:50|2.8627
23:16:52|2.8627
23:16:52|2.861
23:16:53|2.861
23:16:54|2.863
23:16:55|2.863
23:16:56|2.8631
23:16:57|2.8611
23:16:59|2.8611
23:17:00|2.8611
23:17:00|2.8636
23:17:01|2.8636
23:17:02|2.8636
23:17:03|2.8636
23:17:05|2.8616
23:17:06|2.8616
23:17:06|2.8605
23:17:07|2.8634
23:17:09|2.8634
23:17:10|2.8634
23:17:11|2.8634
23:17:12|2.8617
23:17:13|2.8642
23:17:14|2.8642
23:17:15|2.8642
23:17:16|2.8628
23:17:17|2.8642
23:17:18|2.8642
23:17:19|2.8642
23:17:19|2.8632
23:17:21|2.8628
23:17:22|2.8628
23:17:23|2.863
23:17:24|2.8631
23:17:25|2.8631
23:17:26|2.8631
23:17:27|2.8631
23:17:28|2.8634
23:17:29|2.8634
23:17:30|2.8634
23:17:31|2.8634
23:17:32|2.8631
23:17:33|2.863
23:17:34|2.863
23:17:35|2.863
23:17:36|2.863
23:17:37|2.863
23:17:38|2.8631
23:17:39|2.8631
23:17:40|2.8631
23:17:41|2.8631
23:17:42|2.8631
23:17:43|2.8631
23:17:44|2.8632
23:17:45|2.863
23:17:46|2.863
23:17:47|2.863
23:17:48|2.8618
23:17:49|2.8618
23:17:50|2.8624
23:17:51|2.8624
23:17:52|2.8624
23:17:53|2.8618
23:17:54|2.8588
23:17:55|2.859
23:17:56|2.859
23:17:57|2.859
23:17:58|2.86
23:17:59|2.86
23:18:00|2.86
23:18:01|2.86
23:18:02|2.8623
23:18:03|2.8614
23:18:04|2.8595
23:18:05|2.8595
23:18:07|2.8595
23:18:07|2.8619
23:18:09|2.8619
23:18:10|2.8619
23:18:10|2.8619
23:18:11|2.8619
23:18:12|2.8621
23:18:13|2.8552
23:18:14|2.8582
23:18:16|2.8582
23:18:17|2.8585
23:18:18|2.8561
23:18:19|2.8602
23:18:20|2.8556
23:18:21|2.8543
23:18:22|2.8543
23:18:23|2.8543
23:18:24|2.8553
23:18:25|2.8553
23:18:26|2.8523
23:18:27|2.8524
23:18:29|2.8524
23:18:30|2.8523
23:18:31|2.8522
23:18:31|2.8524
23:18:33|2.8524
23:18:33|2.8545
23:18:34|2.852
23:18:36|2.852
23:18:36|2.8542
23:18:38|2.8543
23:18:38|2.8571
23:18:39|2.8571
23:18:40|2.8571
23:18:41|2.8571
23:18:42|2.8571
23:18:43|2.8571
23:18:44|2.8571
23:18:45|2.8531
23:18:46|2.8531
23:18:47|2.8531
23:18:48|2.8537
23:18:49|2.8531
23:18:51|2.8531
23:18:51|2.8531
23:18:52|2.85
23:18:54|2.85
23:18:54|2.8515
23:18:55|2.8515
23:18:56|2.8515
23:18:57|2.85
23:18:58|2.85
23:18:59|2.8508
23:19:00|2.8508
23:19:01|2.8457
23:19:02|2.8489
23:19:03|2.8486
23:19:04|2.8486
23:19:05|2.8486
23:19:06|2.8481
23:19:08|2.8494
23:19:09|2.8494
23:19:11|2.8494
23:19:12|2.8502
23:19:12|2.8505
23:19:13|2.8505
23:19:14|2.8524
23:19:15|2.8498
23:19:16|2.8526
23:19:18|2.8526
23:19:19|2.8526
23:19:19|2.8526
23:19:21|2.8526
23:19:21|2.8506
23:19:22|2.8506
23:19:24|2.8506
23:19:24|2.8506
23:19:26|2.8539
23:19:26|2.853
23:19:28|2.8529
23:19:28|2.8529
23:19:29|2.8517
23:19:31|2.8517
23:19:32|2.8517
23:19:33|2.854
23:19:34|2.8527
23:19:35|2.854
23:19:36|2.854
23:19:37|2.8513
23:19:38|2.8513
23:19:39|2.8513
23:19:40|2.8526
23:19:41|2.8526
23:19:42|2.8533
23:19:43|2.8533
23:19:44|2.8533
23:19:45|2.8533
23:19:46|2.8533
23:19:47|2.8533
23:19:48|2.8533
23:19:49|2.8533
23:19:50|2.8533
23:19:51|2.8533
23:19:52|2.8511
23:19:53|2.8511
23:19:54|2.8509
23:19:55|2.8533
23:19:56|2.8508
23:19:57|2.8508
23:19:58|2.8511
23:19:59|2.8507
23:20:00|2.8507
23:20:01|2.8507
23:20:02|2.8507
23:20:03|2.8507
23:20:04|2.8507
23:20:05|2.8516
23:20:06|2.8526
23:20:07|2.8526
23:20:09|2.8526
23:20:09|2.8508
23:20:11|2.8508
23:20:11|2.8508
23:20:12|2.8508
23:20:13|2.853
23:20:15|2.8513
23:20:15|2.8509
23:20:17|2.8509
23:20:18|2.8512
23:20:19|2.8508
23:20:20|2.8508
23:20:21|2.8508
23:20:22|2.8508
23:20:23|2.8504
23:20:24|2.8504
23:20:25|2.85
23:20:26|2.8489
23:20:27|2.8489
23:20:28|2.8489
23:20:29|2.8489
23:20:30|2.8508
23:20:31|2.849
23:20:32|2.8472
23:20:33|2.8472
23:20:34|2.8472
23:20:35|2.8493
23:20:36|2.8493
23:20:37|2.8487
23:20:38|2.8487
23:20:39|2.8487
23:20:40|2.8487
23:20:41|2.8487
23:20:42|2.8487
23:20:43|2.8465
23:20:44|2.8467
23:20:45|2.8467
23:20:46|2.8467
23:20:47|2.8467
23:20:48|2.8468
23:20:49|2.8454
23:20:50|2.8454
23:20:51|2.8454
23:20:52|2.8454
23:20:53|2.8466
23:20:54|2.8466
23:20:55|2.8447
23:20:56|2.8448
23:20:57|2.8442
23:20:58|2.8447
23:20:59|2.8447
23:21:00|2.8447
23:21:01|2.8461
23:21:02|2.8461
23:21:03|2.8466
23:21:05|2.8466
23:21:05|2.8475
23:21:06|2.8488
23:21:07|2.8488
23:21:08|2.8506
23:21:10|2.8506
23:21:10|2.8506
23:21:12|2.8458
23:21:14|2.8469
23:21:15|2.8469
23:21:15|2.848
23:21:17|2.848
23:21:18|2.848
23:21:18|2.8454
23:21:19|2.8423
23:21:21|2.844
23:21:21|2.8438
23:21:23|2.8411
23:21:23|2.8422
23:21:25|2.8417
23:21:26|2.8417
23:21:27|2.8417
23:21:27|2.8373
23:21:29|2.8388
23:21:30|2.8384
23:21:31|2.8376
23:21:33|2.8403
23:21:34|2.8342
23:21:34|2.8378
23:21:35|2.8354
23:21:36|2.8354
23:21:37|2.8355
23:21:39|2.8372
23:21:40|2.8372
23:21:40|2.8352
23:21:41|2.8352
23:21:42|2.8356
23:21:43|2.8356
23:21:44|2.8355
23:21:46|2.8355
23:21:46|2.8358
23:21:48|2.8372
23:21:48|2.8371
23:21:49|2.8371
23:21:51|2.8371
23:21:51|2.8371
23:21:52|2.8362
23:21:54|2.8362
23:21:54|2.8372
23:21:55|2.8368
23:21:56|2.8368
23:21:57|2.8368
23:21:58|2.8362
23:22:00|2.8362
23:22:00|2.835
23:22:01|2.8373
23:22:03|2.8373
23:22:05|2.8373
23:22:05|2.8373
23:22:06|2.8373
23:22:08|2.8373
23:22:08|2.8373
23:22:10|2.8373
23:22:12|2.8399
23:22:13|2.8399
23:22:14|2.8399
23:22:15|2.8399
23:22:15|2.8399
23:22:17|2.84
23:22:18|2.84
23:22:19|2.8391
23:22:20|2.8391
23:22:20|2.8391
23:22:22|2.8391
23:22:23|2.8423
23:22:23|2.8423
23:22:25|2.8423
23:22:25|2.8423
23:22:27|2.8423
23:22:28|2.8423
23:22:29|2.8423
23:22:29|2.8423
23:22:31|2.8423
23:22:32|2.8423
23:22:32|2.8423
23:22:34|2.8394
23:22:35|2.8394
23:22:37|2.8438
23:22:37|2.8407
23:22:38|2.8407
23:22:40|2.842
23:22:41|2.842
23:22:42|2.8422
23:22:42|2.8424
23:22:43|2.8424
23:22:44|2.8432
23:22:45|2.8432
23:22:46|2.8432
23:22:47|2.8431
23:22:48|2.8431
23:22:49|2.8423
23:22:50|2.8407
23:22:51|2.8407
23:22:52|2.8407
23:22:53|2.8407
23:22:55|2.8407
23:22:56|2.8418
23:22:56|2.8418
23:22:57|2.8418
23:22:58|2.84
23:22:59|2.8356
23:23:00|2.8362
23:23:01|2.8362
23:23:02|2.8362
23:23:03|2.8362
23:23:05|2.8362
23:23:05|2.8362
23:23:07|2.8388
23:23:08|2.8388
23:23:08|2.8372
23:23:10|2.8372
23:23:10|2.8372
23:23:12|2.8372
23:23:13|2.8356
23:23:15|2.8356
23:23:15|2.8321
23:23:17|2.8319
23:23:18|2.829
23:23:19|2.829
23:23:20|2.8264
23:23:21|2.8283
23:23:22|2.8283
23:23:23|2.8299
23:23:24|2.8305
23:23:25|2.8305
23:23:26|2.8305
23:23:27|2.8329
23:23:28|2.8333
23:23:29|2.8337
23:23:30|2.8342
23:23:31|2.8324
23:23:32|2.8351
23:23:33|2.832
23:23:34|2.832
23:23:35|2.832
23:23:36|2.8327
23:23:37|2.8314
23:23:38|2.8302
23:23:39|2.8313
23:23:40|2.8324
23:23:41|2.8301
23:23:42|2.8301
23:23:43|2.8301
23:23:44|2.8301
23:23:45|2.83
23:23:46|2.8309
23:23:47|2.8309
23:23:48|2.8331
23:23:49|2.8331
23:23:50|2.8331
23:23:51|2.8331
23:23:52|2.8331
23:23:53|2.8331
23:23:54|2.8318
23:23:55|2.8318
23:23:56|2.8331
23:23:57|2.8331
23:23:58|2.8331
23:23:59|2.8331
23:24:00|2.8335
23:24:01|2.8335
23:24:03|2.8335
23:24:03|2.8335
23:24:04|2.8335
23:24:06|2.8335
23:24:07|2.8335
23:24:08|2.8335
23:24:08|2.8335
23:24:09|2.8337
23:24:11|2.835
23:24:12|2.8358
23:24:14|2.8358
23:24:15|2.8358
23:24:16|2.8363
23:24:17|2.8363
23:24:18|2.8363
23:24:19|2.8363
23:24:20|2.8363
23:24:21|2.8363
23:24:21|2.8371
23:24:23|2.837
23:24:24|2.8356
23:24:25|2.8356
23:24:26|2.8356
23:24:27|2.8356
23:24:28|2.8356
23:24:29|2.8356
23:24:30|2.8356
23:24:31|2.8356
23:24:32|2.8329
23:24:33|2.8359
23:24:34|2.8361
23:24:35|2.8361
23:24:36|2.8361
23:24:37|2.8361
23:24:38|2.839
23:24:39|2.839
23:24:40|2.839
23:24:41|2.839
23:24:42|2.8419
23:24:43|2.841
23:24:44|2.841
23:24:45|2.8373
23:24:46|2.8373
23:24:47|2.8386
23:24:48|2.8386
23:24:49|2.8386
23:24:50|2.8424
23:24:51|2.8424
23:24:52|2.8452
23:24:53|2.8415
23:24:54|2.8442
23:24:55|2.8442
23:24:56|2.8442
23:24:57|2.8442
23:24:59|2.8436
23:24:59|2.8436
23:25:00|2.8436
23:25:01|2.8436
23:25:03|2.8436
23:25:03|2.8436
23:25:04|2.8436
23:25:05|2.8407
23:25:06|2.8407
23:25:08|2.8407
23:25:08|2.8457
23:25:09|2.8457
23:25:11|2.8457
23:25:12|2.8438
23:25:13|2.8458
23:25:15|2.8483
23:25:16|2.8483
23:25:17|2.8483
23:25:17|2.8483
23:25:18|2.8483
23:25:19|2.8483
23:25:20|2.8462
23:25:22|2.8462
23:25:22|2.8462
23:25:23|2.8462
23:25:25|2.8462
23:25:26|2.8462
23:25:26|2.8462
23:25:28|2.8469
23:25:29|2.8483
23:25:30|2.85
23:25:31|2.85
23:25:32|2.85
23:25:33|2.85
23:25:34|2.8456
23:25:36|2.8448
23:25:36|2.8448
23:25:37|2.8448
23:25:39|2.8403
23:25:40|2.841
23:25:41|2.841
23:25:42|2.841
23:25:43|2.8405
23:25:45|2.841
23:25:45|2.841
23:25:46|2.841
23:25:47|2.841
23:25:48|2.84
23:25:50|2.841
23:25:50|2.841
23:25:51|2.841
23:25:52|2.841
23:25:53|2.8409
23:25:54|2.8409
23:25:55|2.8409
23:25:56|2.8402
23:25:57|2.8402
23:25:58|2.8443
23:25:59|2.8439
23:26:00|2.8439
23:26:01|2.8432
23:26:02|2.8438
23:26:03|2.8438
23:26:04|2.8468
23:26:05|2.8468
23:26:06|2.8468
23:26:07|2.8472
23:26:08|2.8472
23:26:10|2.8472
23:26:10|2.85
23:26:11|2.85
23:26:12|2.85
23:26:13|2.85
23:26:15|2.85
23:26:16|2.85
23:26:17|2.85
23:26:18|2.8516
23:26:18|2.8516
23:26:20|2.8516
23:26:21|2.8518
23:26:22|2.8518
23:26:23|2.8514
23:26:24|2.8514
23:26:25|2.8514
23:26:26|2.8514
23:26:27|2.8514
23:26:28|2.8514
23:26:29|2.851
23:26:31|2.8476
23:26:32|2.8476
23:26:33|2.8492
23:26:33|2.8475
23:26:34|2.851
23:26:35|2.8476
23:26:37|2.8476
23:26:37|2.8476
23:26:38|2.8476
23:26:40|2.8492
23:26:40|2.8492
23:26:41|2.8489
23:26:42|2.8489
23:26:44|2.8489
23:26:45|2.8489
23:26:45|2.8479
23:26:46|2.8479
23:26:47|2.8479
23:26:49|2.8508
23:26:49|2.8508
23:26:50|2.8508
23:26:51|2.8518
23:26:53|2.8518
23:26:53|2.8518
23:26:54|2.8507
23:26:56|2.8604
23:26:57|2.8571
23:26:57|2.8551
23:26:58|2.8555
23:27:00|2.8551
23:27:00|2.8564
23:27:02|2.8563
23:27:03|2.8553
23:27:03|2.8553
23:27:05|2.8553
23:27:06|2.8576
23:27:07|2.8575
23:27:07|2.8576
23:27:09|2.8576
23:27:10|2.8576
23:27:11|2.8506
23:27:12|2.851
23:27:13|2.851
23:27:14|2.851
23:27:16|2.8524
23:27:16|2.8524
23:27:18|2.8524
23:27:19|2.8524
23:27:20|2.8524
23:27:21|2.8524
23:27:21|2.8524
23:27:22|2.8524
23:27:24|2.8509
23:27:25|2.8509
23:27:25|2.85
23:27:27|2.85
23:27:28|2.8491
23:27:29|2.8491
23:27:29|2.8491
23:27:30|2.8491
23:27:31|2.8491
23:27:32|2.8491
23:27:34|2.8491
23:27:35|2.8491
23:27:36|2.8485
23:27:37|2.8485
23:27:37|2.8485
23:27:38|2.8485
23:27:40|2.8485
23:27:40|2.8502
23:27:41|2.8504
23:27:42|2.8504
23:27:44|2.8505
23:27:44|2.8504
23:27:46|2.8504
23:27:47|2.8529
23:27:47|2.8529
23:27:49|2.8529
23:27:50|2.8524
23:27:51|2.8524
23:27:51|2.8524
23:27:52|2.8573
23:27:54|2.8523
23:27:55|2.8508
23:27:56|2.8508
23:27:57|2.8539
23:27:58|2.8539
23:27:59|2.8539
23:28:00|2.8502
23:28:01|2.8523
23:28:02|2.8523
23:28:03|2.8523
23:28:04|2.8523
23:28:05|2.8523
23:28:06|2.8523
23:28:07|2.8523
23:28:08|2.852
23:28:09|2.8512
23:28:11|2.8512
23:28:11|2.8512
23:28:12|2.8512
23:28:13|2.8523
23:28:15|2.8523
23:28:16|2.8523
23:28:18|2.8514
23:28:19|2.8514
23:28:19|2.8514
23:28:21|2.8514
23:28:22|2.85
23:28:23|2.85
23:28:24|2.85
23:28:25|2.85
23:28:26|2.85
23:28:27|2.85
23:28:28|2.85
23:28:29|2.8493
23:28:30|2.8499
23:28:31|2.8499
23:28:32|2.8499
23:28:33|2.8499
23:28:34|2.8493
23:28:35|2.8493
23:28:35|2.8493
23:28:37|2.849
23:28:38|2.8498
23:28:39|2.8498
23:28:39|2.8498
23:28:41|2.8498
23:28:42|2.8498
23:28:44|2.8498
23:28:44|2.8498
23:28:45|2.8498
23:28:46|2.8498
23:28:48|2.8488
23:28:48|2.8489
23:28:50|2.8489
23:28:50|2.8464
23:28:51|2.8485
23:28:52|2.8485
23:28:53|2.8458
23:28:55|2.8486
23:28:55|2.8471
23:28:56|2.8491
23:28:58|2.8491
23:28:59|2.849
23:29:00|2.849
23:29:01|2.849
23:29:01|2.849
23:29:02|2.849
23:29:04|2.8463
23:29:04|2.8463
23:29:05|2.8463
23:29:06|2.8463
23:29:07|2.8463
23:29:08|2.8463
23:29:09|2.8463
23:29:10|2.8463
23:29:11|2.8463
23:29:12|2.8463
23:29:13|2.8463
23:29:14|2.8463
23:29:16|2.8463
23:29:16|2.8463
23:29:18|2.8463
23:29:18|2.8448
23:29:19|2.8448
23:29:21|2.8448
23:29:22|2.8448
23:29:22|2.8444
23:29:24|2.8444
23:29:24|2.8444
23:29:25|2.8426
23:29:26|2.8426
23:29:27|2.8428
23:29:29|2.8428
23:29:30|2.8428
23:29:31|2.8428
23:29:31|2.8424
23:29:32|2.8424
23:29:33|2.8426
23:29:35|2.8426
23:29:35|2.8426
23:29:36|2.8414
23:29:37|2.8412
23:29:39|2.8426
23:29:39|2.8426
23:29:40|2.8426
23:29:41|2.8426
23:29:43|2.8426
23:29:44|2.8426
23:29:45|2.8426
23:29:45|2.8426
23:29:46|2.8426
23:29:47|2.8414
23:29:48|2.8414
23:29:50|2.8414
23:29:50|2.8414
23:29:51|2.8414
23:29:52|2.8414
23:29:53|2.8413
23:29:54|2.8414
23:29:56|2.8413
23:29:57|2.8413
23:29:58|2.8413
23:29:59|2.8413
23:29:59|2.8414
23:30:01|2.841
23:30:02|2.841
23:30:03|2.841
23:30:03|2.841
23:30:04|2.8414
23:30:06|2.8395
23:30:06|2.8383
23:30:07|2.8384
23:30:09|2.8414
23:30:10|2.8412
23:30:10|2.8426
23:30:12|2.8449
23:30:13|2.8464
23:30:14|2.8492
23:30:15|2.8492
23:30:15|2.847
23:30:16|2.847
23:30:17|2.847
23:30:19|2.847
23:30:19|2.847
23:30:21|2.847
23:30:22|2.847
23:30:23|2.847
23:30:24|2.847
23:30:25|2.85
23:30:25|2.85
23:30:27|2.8492
23:30:28|2.8492
23:30:29|2.8492
23:30:30|2.849
23:30:30|2.8456
23:30:31|2.8481
23:30:33|2.8481
23:30:34|2.8481
23:30:35|2.8458
23:30:36|2.8458
23:30:37|2.8458
23:30:38|2.8458
23:30:39|2.8458
23:30:40|2.8458
23:30:41|2.8458
23:30:43|2.8439
23:30:43|2.8439
23:30:45|2.843
23:30:46|2.843
23:30:47|2.843
23:30:47|2.843
23:30:48|2.8384
23:30:49|2.8404
23:30:50|2.8404
23:30:51|2.8393
23:30:53|2.8393
23:30:54|2.8386
23:30:54|2.8389
23:30:55|2.8389
23:30:56|2.8372
23:30:57|2.8372
23:30:58|2.8372
23:30:59|2.8383
23:31:00|2.8384
23:31:01|2.8384
23:31:03|2.8358
23:31:03|2.8381
23:31:04|2.8381
23:31:05|2.8386
23:31:07|2.8391
23:31:07|2.8391
23:31:09|2.8393
23:31:09|2.8393
23:31:10|2.8393
23:31:11|2.8426
23:31:12|2.8393
23:31:13|2.8393
23:31:14|2.8388
23:31:15|2.8383
23:31:16|2.8393
23:31:17|2.8393
23:31:19|2.8393
23:31:21|2.8383
23:31:22|2.8386
23:31:23|2.8386
23:31:23|2.8386
23:31:24|2.8386
23:31:25|2.8386
23:31:26|2.8386
23:31:27|2.8386
23:31:28|2.8386
23:31:30|2.839
23:31:31|2.839
23:31:32|2.839
23:31:33|2.839
23:31:34|2.839
23:31:35|2.839
23:31:36|2.839
23:31:37|2.839
23:31:38|2.839
23:31:39|2.839
23:31:40|2.839
23:31:41|2.839
23:31:42|2.839
23:31:43|2.8422
23:31:44|2.8422
23:31:45|2.8422
23:31:46|2.8422
23:31:47|2.8422
23:31:48|2.8422
23:31:49|2.8441
23:31:50|2.8441
23:31:51|2.8441
23:31:52|2.8414
23:31:53|2.8414
23:31:54|2.8417
23:31:55|2.8417
23:31:56|2.8417
23:31:57|2.8417
23:31:58|2.8417
23:31:59|2.8417
23:32:00|2.8417
23:32:01|2.8417
23:32:03|2.8398
23:32:03|2.8383
23:32:04|2.8383
23:32:05|2.8372
23:32:06|2.837
23:32:07|2.8356
23:32:08|2.8356
23:32:09|2.8367
23:32:10|2.8367
23:32:11|2.8367
23:32:12|2.8367
23:32:13|2.8375
23:32:14|2.8377
23:32:15|2.8377
23:32:16|2.8356
23:32:17|2.835
23:32:18|2.835
23:32:19|2.8368
23:32:20|2.8368
23:32:22|2.8368
23:32:24|2.8368
23:32:24|2.8368
23:32:25|2.837
23:32:27|2.837
23:32:28|2.837
23:32:29|2.8351
23:32:30|2.8351
23:32:31|2.8351
23:32:32|2.8351
23:32:33|2.8351
23:32:34|2.8351
23:32:35|2.8351
23:32:36|2.834
23:32:37|2.834
23:32:38|2.834
23:32:39|2.834
23:32:40|2.8355
23:32:41|2.8355
23:32:42|2.8355
23:32:43|2.8355
23:32:44|2.8343
23:32:45|2.8338
23:32:46|2.8321
23:32:47|2.8321
23:32:48|2.8356
23:32:49|2.8356
23:32:50|2.8356
23:32:51|2.8329
23:32:52|2.8344
23:32:53|2.8344
23:32:54|2.8344
23:32:55|2.8344
23:32:56|2.8324
23:32:57|2.8324
23:32:58|2.8324
23:32:59|2.8324
23:33:00|2.8323
23:33:01|2.8323
23:33:02|2.8323
23:33:03|2.8323
23:33:04|2.8323
23:33:05|2.8324
23:33:07|2.8324
23:33:07|2.8324
23:33:08|2.8324
23:33:09|2.8344
23:33:10|2.8341
23:33:11|2.8355
23:33:12|2.8359
23:33:14|2.8359
23:33:15|2.8359
23:33:15|2.8359
23:33:16|2.8359
23:33:17|2.837
23:33:18|2.837
23:33:19|2.837
23:33:21|2.837
23:33:23|2.837
23:33:24|2.8374
23:33:25|2.8374
23:33:25|2.8374
23:33:26|2.8374
23:33:27|2.8374
23:33:28|2.838
23:33:30|2.838
23:33:30|2.837
23:33:31|2.837
23:33:33|2.837
23:33:33|2.837
23:33:34|2.837
23:33:35|2.837
23:33:37|2.837
23:33:38|2.8371
23:33:38|2.837
23:33:39|2.837
23:33:41|2.837
23:33:42|2.837
23:33:43|2.837
23:33:43|2.837
23:33:45|2.8352
23:33:45|2.8353
23:33:46|2.8353
23:33:47|2.8353
23:33:48|2.835
23:33:49|2.8369
23:33:50|2.8369
23:33:52|2.8369
23:33:52|2.8369
23:33:54|2.835
23:33:54|2.835
23:33:55|2.837
23:33:56|2.837
23:33:57|2.837
23:33:59|2.837
23:34:00|2.837
23:34:00|2.8354
23:34:01|2.8354
23:34:02|2.8354
23:34:04|2.8354
23:34:04|2.8367
23:34:05|2.8357
23:34:06|2.8357
23:34:07|2.8357
23:34:08|2.8357
23:34:09|2.8357
23:34:10|2.8365
23:34:11|2.8365
23:34:12|2.836
23:34:13|2.836
23:34:15|2.836
23:34:15|2.835
23:34:16|2.835
23:34:17|2.8323
23:34:18|2.8323
23:34:19|2.8323
23:34:20|2.8323
23:34:22|2.8319
23:34:23|2.8315
23:34:24|2.8315
23:34:26|2.8315
23:34:27|2.8315
23:34:28|2.8315
23:34:29|2.8315
23:34:30|2.8315
23:34:30|2.8315
23:34:31|2.83
23:34:32|2.8301
23:34:33|2.8301
23:34:35|2.8301
23:34:36|2.8303
23:34:37|2.8268
23:34:38|2.8257
23:34:39|2.8271
23:34:39|2.8275
23:34:40|2.8272
23:34:41|2.8287
23:34:42|2.8303
23:34:44|2.8303
23:34:45|2.8303
23:34:46|2.8256
23:34:47|2.8275
23:34:48|2.8275
23:34:49|2.8281
23:34:50|2.8285
23:34:51|2.8272
23:34:52|2.8276
23:34:53|2.8228
23:34:54|2.8224
23:34:55|2.8227
23:34:56|2.8226
23:34:57|2.8244
23:34:58|2.8221
23:35:00|2.8253
23:35:00|2.8253
23:35:01|2.8248
23:35:02|2.8248
23:35:03|2.8248
23:35:04|2.8244
23:35:06|2.8244
23:35:06|2.8244
23:35:07|2.8237
23:35:08|2.8237
23:35:09|2.8253
23:35:10|2.8244
23:35:12|2.8244
23:35:12|2.8255
23:35:13|2.8278
23:35:14|2.8261
23:35:16|2.8261
23:35:16|2.8261
23:35:18|2.8261
23:35:18|2.8261
23:35:19|2.8253
23:35:20|2.8253
23:35:21|2.8253
23:35:23|2.8275
23:35:24|2.8274
23:35:25|2.8274
23:35:27|2.8274
23:35:28|2.8274
23:35:29|2.8274
23:35:30|2.8274
23:35:31|2.8274
23:35:31|2.8261
23:35:33|2.8261
23:35:34|2.8268
23:35:35|2.8268
23:35:35|2.8259
23:35:37|2.8259
23:35:37|2.8237
23:35:38|2.8237
23:35:39|2.8237
23:35:40|2.8237
23:35:42|2.8237
23:35:43|2.8237
23:35:44|2.822
23:35:44|2.8224
23:35:46|2.8235
23:35:47|2.8235
23:35:47|2.8222
23:35:48|2.8235
23:35:49|2.8236
23:35:51|2.8236
23:35:51|2.8236
23:35:52|2.823
23:35:54|2.8252
23:35:54|2.8247
23:35:55|2.8247
23:35:56|2.8247
23:35:58|2.8247
23:35:58|2.8234
23:36:00|2.8228
23:36:00|2.823
23:36:01|2.8219
23:36:02|2.8235
23:36:03|2.8235
23:36:05|2.8237
23:36:06|2.8238
23:36:07|2.8238
23:36:08|2.8254
23:36:09|2.8254
23:36:10|2.8269
23:36:11|2.8269
23:36:12|2.8269
23:36:13|2.8279
23:36:14|2.8279
23:36:15|2.8235
23:36:16|2.8256
23:36:17|2.826
23:36:18|2.8224
23:36:19|2.8224
23:36:20|2.8224
23:36:21|2.8235
23:36:22|2.8235
23:36:23|2.8234
23:36:25|2.8236
23:36:26|2.8236
23:36:26|2.8255
23:36:27|2.8255
23:36:29|2.8255
23:36:30|2.8255
23:36:31|2.8267
23:36:32|2.827
23:36:32|2.827
23:36:34|2.8256
23:36:34|2.8264
23:36:35|2.8264
23:36:37|2.8269
23:36:38|2.827
23:36:38|2.8269
23:36:40|2.8277
23:36:41|2.8271
23:36:42|2.828
23:36:43|2.828
23:36:43|2.828
23:36:44|2.8274
23:36:46|2.8286
23:36:47|2.8286
23:36:48|2.8287
23:36:49|2.8269
23:36:50|2.8284
23:36:51|2.8281
23:36:52|2.8287
23:36:53|2.8287
23:36:53|2.8273
23:36:55|2.8293
23:36:55|2.8293
23:36:56|2.8293
23:36:58|2.8293
23:36:59|2.8293
23:37:00|2.8278
23:37:01|2.8278
23:37:02|2.8278
23:37:03|2.8278
23:37:04|2.8278
23:37:05|2.8281
23:37:06|2.8281
23:37:07|2.8269
23:37:08|2.8301
23:37:09|2.8301
23:37:10|2.8261
23:37:10|2.823
23:37:11|2.823
23:37:13|2.823
23:37:13|2.823
23:37:15|2.822
23:37:15|2.8202
23:37:16|2.821
23:37:18|2.8227
23:37:18|2.8202
23:37:19|2.8202
23:37:21|2.8202
23:37:21|2.8213
23:37:22|2.8196
23:37:24|2.8199
23:37:26|2.8205
23:37:26|2.8205
23:37:28|2.82
23:37:29|2.82
23:37:30|2.82
23:37:32|2.8205
23:37:33|2.819
23:37:34|2.8184
23:37:35|2.817
23:37:36|2.816
23:37:38|2.8165
23:37:38|2.818
23:37:39|2.8179
23:37:40|2.8182
23:37:42|2.8185
23:37:43|2.8185
23:37:44|2.819
23:37:45|2.819
23:37:46|2.8167
23:37:47|2.8167
23:37:48|2.8172
23:37:49|2.8177
23:37:50|2.8174
23:37:51|2.8163
23:37:52|2.8163
23:37:53|2.8163
23:37:54|2.8163
23:37:55|2.8163
23:37:56|2.8177
23:37:57|2.8177
23:37:58|2.8177
23:37:59|2.8177
23:38:00|2.817
23:38:01|2.8185
23:38:02|2.8185
23:38:03|2.8185
23:38:04|2.8185
23:38:05|2.8199
23:38:06|2.8203
23:38:07|2.8188
23:38:08|2.8188
23:38:09|2.8196
23:38:10|2.8196
23:38:11|2.8196
23:38:12|2.8223
23:38:13|2.8221
23:38:14|2.8211
23:38:15|2.822
23:38:16|2.823
23:38:17|2.8228
23:38:18|2.8228
23:38:19|2.8217
23:38:20|2.8217
23:38:22|2.8226
23:38:22|2.8226
23:38:23|2.8226
23:38:24|2.8226
23:38:26|2.822
23:38:27|2.8221
23:38:28|2.8221
23:38:29|2.8221
23:38:29|2.8221
23:38:31|2.8221
23:38:32|2.8221
23:38:33|2.8221
23:38:34|2.8221
23:38:35|2.8221
23:38:36|2.8221
23:38:37|2.821
23:38:38|2.821
23:38:39|2.821
23:38:40|2.821
23:38:41|2.8237
23:38:42|2.8237
23:38:43|2.8229
23:38:44|2.8229
23:38:45|2.8229
23:38:46|2.8229
23:38:47|2.8229
23:38:48|2.8229
23:38:49|2.8229
23:38:50|2.8237
23:38:51|2.8237
23:38:52|2.8237
23:38:53|2.8245
23:38:54|2.8245
23:38:55|2.825
23:38:56|2.825
23:38:57|2.825
23:38:58|2.825
23:38:59|2.825
23:39:00|2.825
23:39:01|2.8264
23:39:02|2.8264
23:39:03|2.8264
23:39:04|2.8264
23:39:05|2.8264
23:39:06|2.8264
23:39:07|2.8264
23:39:08|2.8264
23:39:09|2.8232
23:39:10|2.8232
23:39:11|2.8234
23:39:12|2.8209
23:39:13|2.8223
23:39:14|2.8228
23:39:15|2.8228
23:39:16|2.8237
23:39:17|2.8237
23:39:18|2.8238
23:39:19|2.8238
23:39:20|2.8238
23:39:21|2.8238
23:39:22|2.8239
23:39:23|2.8239
23:39:24|2.8239
23:39:25|2.8239
23:39:26|2.8239
23:39:28|2.8242
23:39:29|2.8242
23:39:30|2.8242
23:39:31|2.8242
23:39:32|2.8263
23:39:33|2.8245
23:39:34|2.8245
23:39:35|2.8245
23:39:36|2.8263
23:39:37|2.8241
23:39:38|2.8243
23:39:39|2.8243
23:39:40|2.8243
23:39:41|2.8243
23:39:42|2.8243
23:39:43|2.8253
23:39:44|2.8254
23:39:45|2.8247
23:39:46|2.8255
23:39:47|2.8245
23:39:48|2.8245
23:39:49|2.8245
23:39:50|2.8245
23:39:52|2.8239
23:39:53|2.8247
23:39:53|2.8247
23:39:54|2.8247
23:39:55|2.8247
23:39:57|2.8247
23:39:57|2.8247
23:39:59|2.8247
23:40:00|2.8247
23:40:01|2.8247
23:40:01|2.8247
23:40:03|2.8247
23:40:04|2.8247
23:40:05|2.8247
23:40:05|2.8247
23:40:07|2.8247
23:40:07|2.8263
23:40:09|2.8263
23:40:10|2.8264
23:40:11|2.8264
23:40:11|2.8264
23:40:12|2.8287
23:40:14|2.8287
23:40:15|2.8271
23:40:16|2.8271
23:40:17|2.8271
23:40:18|2.8271
23:40:18|2.8282
23:40:20|2.8272
23:40:21|2.8272
23:40:22|2.8272
23:40:23|2.8264
23:40:24|2.8264
23:40:25|2.8264
23:40:26|2.8264
23:40:26|2.8264
23:40:29|2.8264
23:40:29|2.8264
23:40:30|2.8264
23:40:32|2.8264
23:40:34|2.8264
23:40:34|2.8264
23:40:35|2.8264
23:40:36|2.8263
23:40:38|2.825
23:40:38|2.825
23:40:40|2.825
23:40:41|2.8258
23:40:41|2.825
23:40:42|2.8251
23:40:43|2.8251
23:40:45|2.8251
23:40:46|2.825
23:40:47|2.825
23:40:47|2.8238
23:40:48|2.8238
23:40:50|2.8238
23:40:50|2.8238
23:40:51|2.8238
23:40:52|2.8238
23:40:53|2.824
23:40:54|2.824
23:40:55|2.8236
23:40:56|2.8236
23:40:58|2.8237
23:40:59|2.8237
23:41:00|2.8237
23:41:01|2.8236
23:41:02|2.8236
23:41:03|2.8237
23:41:04|2.8237
23:41:05|2.8236
23:41:06|2.8236
23:41:07|2.8236
23:41:08|2.8231
23:41:09|2.8258
23:41:10|2.8258
23:41:11|2.8258
23:41:12|2.8264
23:41:13|2.8264
23:41:14|2.8246
23:41:15|2.825
23:41:16|2.825
23:41:17|2.825
23:41:18|2.825
23:41:19|2.8249
23:41:20|2.8249
23:41:21|2.8249
23:41:22|2.8249
23:41:23|2.8249
23:41:24|2.8249
23:41:25|2.8249
23:41:26|2.8249
23:41:27|2.8246
23:41:28|2.8246
23:41:30|2.8236
23:41:31|2.8236
23:41:32|2.8236
23:41:32|2.8236
23:41:33|2.8249
23:41:34|2.8237
23:41:36|2.8237
23:41:37|2.8237
23:41:38|2.8237
23:41:39|2.8237
23:41:40|2.8237
23:41:42|2.8234
23:41:42|2.8234
23:41:44|2.8234
23:41:44|2.8234
23:41:46|2.8234
23:41:47|2.8234
23:41:47|2.8235
23:41:49|2.8235
23:41:49|2.8235
23:41:51|2.8236
23:41:51|2.8236
23:41:53|2.8236
23:41:54|2.8236
23:41:54|2.8239
23:41:55|2.8235
23:41:56|2.8239
23:41:58|2.8239
23:41:58|2.8239
23:41:59|2.8239
23:42:00|2.8243
23:42:01|2.8243
23:42:02|2.8243
23:42:03|2.8243
23:42:04|2.8226
23:42:05|2.8226
23:42:06|2.8223
23:42:07|2.8223
23:42:08|2.8223
23:42:09|2.8223
23:42:11|2.8223
23:42:12|2.8223
23:42:12|2.8229
23:42:13|2.8234
23:42:14|2.8234
23:42:15|2.8234
23:42:17|2.8246
23:42:17|2.8246
23:42:18|2.8246
23:42:19|2.8246
23:42:20|2.8246
23:42:21|2.8246
23:42:23|2.8222
23:42:23|2.8222
23:42:24|2.8222
23:42:25|2.8222
23:42:26|2.8222
23:42:27|2.8222
23:42:28|2.8225
23:42:29|2.8214
23:42:30|2.8225
23:42:32|2.821
23:42:32|2.8215
23:42:34|2.8228
23:42:35|2.821
23:42:35|2.821
23:42:37|2.8221
23:42:37|2.8233
23:42:39|2.8233
23:42:39|2.8215
23:42:40|2.8215
23:42:42|2.8215
23:42:43|2.8219
23:42:43|2.8224
23:42:44|2.8225
23:42:45|2.8231
23:42:46|2.8228
23:42:47|2.8246
23:42:48|2.8246
23:42:49|2.8246
23:42:51|2.8236
23:42:51|2.8236
23:42:52|2.8236
23:42:53|2.8236
23:42:55|2.8236
23:42:55|2.8236
23:42:57|2.8236
23:42:57|2.8235
23:42:59|2.8235
23:42:59|2.8235
23:43:00|2.8228
23:43:01|2.8228
23:43:02|2.8228
23:43:03|2.8226
23:43:04|2.8226
23:43:05|2.8226
23:43:07|2.8227
23:43:07|2.8227
23:43:08|2.8215
23:43:10|2.8223
23:43:10|2.8223
23:43:11|2.8216
23:43:12|2.8216
23:43:13|2.8192
23:43:15|2.817
23:43:16|2.8137
23:43:17|2.8049
23:43:18|2.8058
23:43:18|2.8059
23:43:19|2.8042
23:43:20|2.8058
23:43:21|2.8067
23:43:22|2.8066
23:43:24|2.8022
23:43:24|2.8049
23:43:26|2.805
23:43:27|2.8071
23:43:27|2.8046
23:43:28|2.799
23:43:29|2.7989
23:43:31|2.7988
23:43:32|2.799
23:43:33|2.799
23:43:35|2.799
23:43:35|2.799
23:43:36|2.799
23:43:38|2.8007
23:43:38|2.8008
23:43:40|2.8009
23:43:40|2.8005
23:43:41|2.8003
23:43:43|2.8005
23:43:43|2.8005
23:43:45|2.8005
23:43:45|2.8005
23:43:46|2.8016
23:43:48|2.8016
23:43:48|2.8045
23:43:50|2.8045
23:43:51|2.8024
23:43:52|2.8024
23:43:52|2.8027
23:43:53|2.8028
23:43:55|2.8028
23:43:56|2.8028
23:43:56|2.8028
23:43:58|2.8028
23:43:58|2.8028
23:43:59|2.8028
23:44:01|2.8027
23:44:01|2.8046
23:44:02|2.8045
23:44:03|2.8027
23:44:04|2.8027
23:44:05|2.8027
23:44:06|2.8026
23:44:08|2.8028
23:44:08|2.8046
23:44:09|2.8038
23:44:11|2.8046
23:44:11|2.8046
23:44:12|2.8046
23:44:13|2.8046
23:44:14|2.8046
23:44:16|2.8046
23:44:17|2.8046
23:44:18|2.8045
23:44:18|2.8045
23:44:19|2.8046
23:44:20|2.8046
23:44:22|2.8046
23:44:22|2.8024
23:44:24|2.8035
23:44:25|2.805
23:44:26|2.805
23:44:27|2.806
23:44:28|2.806
23:44:29|2.8036
23:44:30|2.8046
23:44:31|2.8063
23:44:33|2.8063
23:44:34|2.8063
23:44:35|2.8063
23:44:36|2.8057
23:44:36|2.8064
23:44:38|2.8064
23:44:39|2.8064
23:44:40|2.8055
23:44:41|2.8055
23:44:41|2.8063
23:44:43|2.8063
23:44:44|2.8049
23:44:44|2.8063
23:44:45|2.8048
23:44:46|2.8078
23:44:47|2.8078
23:44:49|2.8078
23:44:49|2.8078
23:44:50|2.8078
23:44:52|2.8078
23:44:52|2.8062
23:44:54|2.8062
23:44:55|2.808
23:44:55|2.808
23:44:56|2.808
23:44:58|2.808
23:44:59|2.808
23:45:00|2.8099
23:45:01|2.8099
23:45:02|2.808
23:45:03|2.81
23:45:04|2.8126
23:45:05|2.813
23:45:06|2.8145
23:45:08|2.8148
23:45:08|2.8149
23:45:09|2.8168
23:45:10|2.8167
23:45:11|2.8171
23:45:12|2.8188
23:45:14|2.8196
23:45:14|2.8205
23:45:16|2.8177
23:45:17|2.8177
23:45:17|2.8177
23:45:18|2.819
23:45:19|2.819
23:45:20|2.8173
23:45:21|2.8173
23:45:22|2.8173
23:45:23|2.8173
23:45:24|2.8173
23:45:25|2.816
23:45:26|2.816
23:45:27|2.816
23:45:28|2.816
23:45:29|2.816
23:45:30|2.816
23:45:31|2.8156
23:45:33|2.8152
23:45:34|2.8152
23:45:35|2.8152
23:45:37|2.818
23:45:38|2.818
23:45:39|2.8162
23:45:40|2.8179
23:45:40|2.8179
23:45:42|2.8179
23:45:42|2.818
23:45:44|2.818
23:45:44|2.818
23:45:45|2.818
23:45:46|2.818
23:45:47|2.816
23:45:48|2.816
23:45:50|2.818
23:45:50|2.818
23:45:51|2.818
23:45:52|2.815
23:45:53|2.815
23:45:54|2.815
23:45:56|2.815
23:45:56|2.815
23:45:57|2.8151
23:45:59|2.8151
23:45:59|2.815
23:46:00|2.8151
23:46:01|2.8151
23:46:02|2.8151
23:46:04|2.816
23:46:04|2.816
23:46:05|2.816
23:46:06|2.8156
23:46:08|2.8156
23:46:08|2.8169
23:46:10|2.8169
23:46:10|2.8175
23:46:12|2.818
23:46:13|2.818
23:46:14|2.818
23:46:15|2.818
23:46:16|2.8176
23:46:17|2.8179
23:46:18|2.8179
23:46:19|2.8179
23:46:19|2.8179
23:46:21|2.8179
23:46:22|2.8179
23:46:23|2.8162
23:46:24|2.8142
23:46:24|2.8123
23:46:26|2.8123
23:46:26|2.8123
23:46:28|2.8123
23:46:29|2.8123
23:46:29|2.8123
23:46:31|2.8123
23:46:32|2.8115
23:46:33|2.813
23:46:33|2.813
23:46:35|2.813
23:46:36|2.813
23:46:37|2.813
23:46:38|2.813
23:46:39|2.8123
23:46:39|2.813
23:46:41|2.8123
23:46:42|2.8133
23:46:43|2.8135
23:46:44|2.8135
23:46:45|2.8135
23:46:46|2.8135
23:46:47|2.8123
23:46:48|2.8123
23:46:49|2.8123
23:46:50|2.8123
23:46:51|2.8118
23:46:51|2.8118
23:46:52|2.8118
23:46:54|2.8118
23:46:55|2.8112
23:46:55|2.8136
23:46:57|2.8167
23:46:57|2.8171
23:46:59|2.8148
23:46:59|2.8148
23:47:00|2.8148
23:47:02|2.8148
23:47:03|2.8148
23:47:03|2.8148
23:47:04|2.8147
23:47:06|2.8147
23:47:07|2.8147
23:47:08|2.8147
23:47:09|2.8147
23:47:10|2.8147
23:47:11|2.8147
23:47:12|2.8165
23:47:12|2.8177
23:47:13|2.8177
23:47:15|2.8177
23:47:15|2.8177
23:47:17|2.8177
23:47:17|2.8177
23:47:18|2.8139
23:47:19|2.8173
23:47:21|2.8149
23:47:22|2.8155
23:47:22|2.8175
23:47:23|2.8175
23:47:25|2.8179
23:47:25|2.8179
23:47:27|2.8178
23:47:28|2.8178
23:47:28|2.8178
23:47:30|2.8178
23:47:30|2.8165
23:47:32|2.8178
23:47:33|2.8179
23:47:33|2.8179
23:47:35|2.8179
23:47:37|2.8179
23:47:38|2.8179
23:47:39|2.8179
23:47:39|2.8179
23:47:40|2.8163
23:47:41|2.8163
23:47:43|2.8163
23:47:44|2.8163
23:47:45|2.8163
23:47:46|2.8179
23:47:47|2.817
23:47:48|2.8179
23:47:49|2.8179
23:47:50|2.818
23:47:51|2.818
23:47:52|2.818
23:47:53|2.818
23:47:54|2.8179
23:47:55|2.818
23:47:56|2.818
23:47:57|2.818
23:47:58|2.818
23:48:00|2.818
23:48:00|2.818
23:48:01|2.818
23:48:02|2.818
23:48:03|2.818
23:48:04|2.8178
23:48:05|2.8185
23:48:06|2.8185
23:48:07|2.8185
23:48:08|2.8185
23:48:10|2.8185
23:48:10|2.8185
23:48:11|2.822
23:48:12|2.8219
23:48:13|2.8214
23:48:14|2.8218
23:48:15|2.8193
23:48:17|2.8204
23:48:17|2.8204
23:48:18|2.8212
23:48:19|2.8212
23:48:20|2.8205
23:48:21|2.8205
23:48:22|2.8205
23:48:23|2.82
23:48:24|2.82
23:48:25|2.82
23:48:26|2.82
23:48:28|2.8196
23:48:28|2.8208
23:48:29|2.8208
23:48:30|2.8208
23:48:31|2.8208
23:48:32|2.8208
23:48:33|2.8208
23:48:35|2.821
23:48:36|2.8208
23:48:38|2.8208
23:48:39|2.8208
23:48:40|2.8234
23:48:41|2.8234
23:48:42|2.8234
23:48:44|2.8209
23:48:45|2.8209
23:48:46|2.8209
23:48:48|2.8209
23:48:49|2.8209
23:48:50|2.8209
23:48:51|2.8209
23:48:51|2.8209
23:48:53|2.8209
23:48:54|2.8209
23:48:55|2.8172
23:48:56|2.8172
23:48:57|2.8172
23:48:57|2.8172
23:48:59|2.8172
23:49:00|2.8183
23:49:00|2.8172
23:49:02|2.8172
23:49:03|2.8172
23:49:04|2.8172
23:49:05|2.8172
23:49:06|2.8172
23:49:07|2.8171
23:49:08|2.8171
23:49:09|2.8171
23:49:10|2.8171
23:49:11|2.8172
23:49:12|2.8172
23:49:13|2.8172
23:49:15|2.8172
23:49:15|2.8172
23:49:17|2.8172
23:49:17|2.8172
23:49:19|2.8172
23:49:19|2.8172
23:49:21|2.8179
23:49:22|2.8179
23:49:22|2.8199
23:49:23|2.8199
23:49:24|2.8199
23:49:25|2.8172
23:49:26|2.8172
23:49:28|2.8172
23:49:28|2.8172
23:49:29|2.8172
23:49:30|2.8172
23:49:32|2.8172
23:49:32|2.8172
23:49:34|2.8173
23:49:35|2.8153
23:49:36|2.8153
23:49:37|2.8115
23:49:38|2.8116
23:49:40|2.8118
23:49:41|2.8144
23:49:42|2.8144
23:49:43|2.8143
23:49:44|2.8143
23:49:45|2.8143
23:49:46|2.815
23:49:47|2.8168
23:49:48|2.8161
23:49:49|2.8163
23:49:50|2.8163
23:49:51|2.8163
23:49:52|2.8163
23:49:53|2.8182
23:49:54|2.8182
23:49:55|2.8182
23:49:56|2.8192
23:49:57|2.8192
23:49:58|2.8198
23:49:59|2.8198
23:50:00|2.8198
23:50:01|2.8198
23:50:02|2.8198
23:50:03|2.8198
23:50:04|2.8184
23:50:05|2.8196
23:50:06|2.8196
23:50:07|2.8194
23:50:08|2.8194
23:50:09|2.8194
23:50:10|2.822
23:50:11|2.822
23:50:12|2.822
23:50:13|2.8219
23:50:14|2.8219
23:50:15|2.8219
23:50:16|2.8218
23:50:17|2.8218
23:50:18|2.8203
23:50:19|2.8203
23:50:20|2.8217
23:50:21|2.823
23:50:22|2.8228
23:50:23|2.8228
23:50:24|2.8228
23:50:25|2.823
23:50:26|2.8235
23:50:27|2.8249
23:50:28|2.825
23:50:29|2.8249
23:50:30|2.8249
23:50:32|2.825
23:50:33|2.8246
23:50:33|2.8246
23:50:34|2.8246
23:50:35|2.8249
23:50:36|2.8249
23:50:38|2.8249
23:50:39|2.8249
23:50:40|2.8249
23:50:40|2.8249
23:50:42|2.8249
23:50:43|2.8249
23:50:44|2.8249
23:50:45|2.8249
23:50:45|2.8249
23:50:47|2.8245
23:50:48|2.8245
23:50:49|2.8245
23:50:50|2.8241
23:50:51|2.8241
23:50:52|2.8241
23:50:53|2.8241
23:50:54|2.825
23:50:55|2.8271
23:50:55|2.8295
23:50:57|2.83
23:50:58|2.83
23:50:58|2.83
23:51:01|2.8291
23:51:01|2.8291
23:51:02|2.8302
23:51:03|2.8305
23:51:04|2.8301
23:51:05|2.8301
23:51:06|2.8301
23:51:07|2.8301
23:51:08|2.8322
23:51:09|2.8322
23:51:10|2.8346
23:51:11|2.8329
23:51:12|2.8329
23:51:13|2.8329
23:51:14|2.8333
23:51:15|2.8333
23:51:17|2.8328
23:51:17|2.8328
23:51:18|2.8328
23:51:19|2.8333
23:51:21|2.8333
23:51:21|2.8333
23:51:22|2.8333
23:51:23|2.8333
23:51:24|2.8333
23:51:25|2.8333
23:51:27|2.8333
23:51:27|2.834
23:51:28|2.834
23:51:29|2.8339
23:51:31|2.8322
23:51:31|2.8332
23:51:32|2.8332
23:51:33|2.8332
23:51:34|2.8322
23:51:35|2.8322
23:51:36|2.8313
23:51:37|2.8313
23:51:39|2.8313
23:51:41|2.8313
23:51:41|2.8339
23:51:43|2.8339
23:51:44|2.8313
23:51:44|2.8288
23:51:45|2.8313
23:51:46|2.8265
23:51:48|2.8277
23:51:49|2.8277
23:51:49|2.8282
23:51:51|2.8282
23:51:51|2.8282
23:51:53|2.827
23:51:54|2.827
23:51:54|2.827
23:51:56|2.8256
23:51:56|2.8256
23:51:58|2.8256
23:51:58|2.8256
23:52:00|2.8256
23:52:00|2.8252
23:52:01|2.8253
23:52:02|2.8253
23:52:03|2.8253
23:52:04|2.8253
23:52:05|2.8252
23:52:07|2.825
23:52:07|2.825
23:52:08|2.8251
23:52:09|2.8253
23:52:10|2.8253
23:52:11|2.8253
23:52:12|2.8253
23:52:13|2.8253
23:52:14|2.8253
23:52:15|2.8253
23:52:16|2.8255
23:52:17|2.8255
23:52:18|2.8255
23:52:19|2.8255
23:52:21|2.8255
23:52:21|2.8255
23:52:23|2.8255
23:52:23|2.8255
23:52:24|2.825
23:52:26|2.825
23:52:27|2.825
23:52:27|2.8256
23:52:28|2.8295
23:52:29|2.8296
23:52:30|2.8324
23:52:32|2.8324
23:52:32|2.8306
23:52:33|2.8306
23:52:34|2.8312
23:52:35|2.8312
23:52:36|2.8312
23:52:37|2.831
23:52:38|2.8277
23:52:40|2.8274
23:52:41|2.8274
23:52:42|2.8296
23:52:43|2.8296
23:52:44|2.8296
23:52:45|2.8296
23:52:47|2.8296
23:52:48|2.828
23:52:50|2.828
23:52:50|2.828
23:52:51|2.828
23:52:52|2.828
23:52:54|2.828
23:52:54|2.828
23:52:56|2.828
23:52:57|2.828
23:52:58|2.8273
23:52:59|2.8273
23:53:00|2.8273
23:53:01|2.8273
23:53:02|2.8258
23:53:03|2.8258
23:53:04|2.8277
23:53:05|2.8286
23:53:06|2.8286
23:53:07|2.83
23:53:08|2.8319
23:53:09|2.833
23:53:10|2.833
23:53:12|2.8325
23:53:13|2.8325
23:53:13|2.8347
23:53:15|2.8347
23:53:15|2.833
23:53:16|2.833
23:53:17|2.8348
23:53:18|2.8348
23:53:19|2.8348
23:53:20|2.8348
23:53:21|2.8336
23:53:22|2.8336
23:53:23|2.8336
23:53:24|2.8336
23:53:25|2.8344
23:53:26|2.8344
23:53:27|2.8344
23:53:28|2.8334
23:53:29|2.8346
23:53:30|2.8346
23:53:31|2.8346
23:53:32|2.8346
23:53:33|2.8334
23:53:34|2.8334
23:53:35|2.8334
23:53:36|2.833
23:53:38|2.833
23:53:38|2.833
23:53:39|2.833
23:53:40|2.833
23:53:42|2.833
23:53:43|2.832
23:53:45|2.832
23:53:45|2.8334
23:53:46|2.833
23:53:48|2.833
23:53:49|2.833
23:53:49|2.833
23:53:50|2.833
23:53:52|2.8311
23:53:52|2.8311
23:53:54|2.8311
23:53:54|2.8329
23:53:55|2.8329
23:53:56|2.8329
23:53:58|2.8329
23:53:58|2.8327
23:54:00|2.8327
23:54:01|2.8327
23:54:02|2.8327
23:54:03|2.8327
23:54:04|2.8327
23:54:05|2.8327
23:54:06|2.8327
23:54:07|2.8337
23:54:08|2.8337
23:54:09|2.8337
23:54:10|2.8339
23:54:10|2.8339
23:54:12|2.8339
23:54:13|2.8339
23:54:13|2.8329
23:54:15|2.8329
23:54:16|2.8336
23:54:17|2.8336
23:54:18|2.8336
23:54:18|2.8344
23:54:19|2.8344
23:54:21|2.8329
23:54:22|2.8329
23:54:23|2.8329
23:54:24|2.833
23:54:25|2.833
23:54:25|2.8329
23:54:27|2.8329
23:54:28|2.8329
23:54:28|2.8314
23:54:30|2.8314
23:54:31|2.833
23:54:32|2.8315
23:54:32|2.8318
23:54:33|2.8318
23:54:34|2.8329
23:54:36|2.833
23:54:37|2.833
23:54:38|2.833
23:54:39|2.833
23:54:40|2.833
23:54:40|2.833
23:54:43|2.833
23:54:44|2.833
23:54:45|2.8302
23:54:46|2.8302
23:54:47|2.8302
23:54:49|2.8302
23:54:50|2.833
23:54:51|2.833
23:54:51|2.833
23:54:53|2.833
23:54:54|2.833
23:54:55|2.833
23:54:56|2.833
23:54:57|2.833
23:54:58|2.833
23:54:59|2.833
23:55:00|2.833
23:55:01|2.833
23:55:02|2.833
23:55:03|2.833
23:55:04|2.833
23:55:05|2.8331
23:55:06|2.8331
23:55:07|2.8331
23:55:08|2.8331
23:55:09|2.8331
23:55:10|2.8331
23:55:11|2.8331
23:55:12|2.8331
23:55:13|2.8331
23:55:14|2.8332
23:55:15|2.8332
23:55:16|2.8332
23:55:18|2.8331
23:55:18|2.8331
23:55:20|2.8333
23:55:21|2.8333
23:55:21|2.8336
23:55:22|2.8346
23:55:23|2.8348
23:55:24|2.8348
23:55:25|2.8342
23:55:27|2.8342
23:55:27|2.8342
23:55:29|2.8342
23:55:30|2.8348
23:55:31|2.8348
23:55:32|2.8348
23:55:32|2.8357
23:55:34|2.8357
23:55:35|2.8357
23:55:35|2.8357
23:55:37|2.8359
23:55:38|2.8359
23:55:39|2.8368
23:55:39|2.8367
23:55:41|2.8367
23:55:41|2.837
23:55:44|2.8375
23:55:45|2.8375
23:55:46|2.8375
23:55:47|2.8375
23:55:48|2.8375
23:55:49|2.8375
23:55:50|2.8375
23:55:51|2.8369
23:55:52|2.8371
23:55:53|2.8371
23:55:54|2.8371
23:55:55|2.8386
23:55:56|2.8384
23:55:57|2.8387
23:55:58|2.8387
23:55:59|2.8387
23:56:00|2.8387
23:56:01|2.8373
23:56:02|2.8352
23:56:03|2.8352
23:56:04|2.8352
23:56:05|2.8352
23:56:06|2.835
23:56:07|2.835
23:56:08|2.835
23:56:09|2.8372
23:56:10|2.8372
23:56:11|2.8372
23:56:12|2.8372
23:56:13|2.8372
23:56:14|2.8372
23:56:15|2.8355
23:56:16|2.8355
23:56:17|2.8355
23:56:18|2.8355
23:56:19|2.8355
23:56:20|2.8355
23:56:21|2.8355
23:56:22|2.8355
23:56:23|2.8342
23:56:24|2.8342
23:56:25|2.8342
23:56:26|2.8342
23:56:27|2.8342
23:56:28|2.8343
23:56:29|2.8343
23:56:30|2.8343
23:56:31|2.8343
23:56:32|2.8343
23:56:33|2.8343
23:56:34|2.8343
23:56:35|2.8343
23:56:36|2.8341
23:56:37|2.8341
23:56:38|2.8341
23:56:39|2.8341
23:56:40|2.8341
23:56:41|2.8341
23:56:42|2.8341
23:56:43|2.8341
23:56:45|2.8341
23:56:46|2.8341
23:56:48|2.8333
23:56:49|2.8341
23:56:50|2.8341
23:56:51|2.8341
23:56:52|2.8341
23:56:53|2.8341
23:56:54|2.8341
23:56:54|2.8341
23:56:56|2.8341
23:56:56|2.8341
23:56:58|2.8341
23:56:59|2.8324
23:57:00|2.8324
23:57:01|2.8324
23:57:02|2.8324
23:57:02|2.8324
23:57:03|2.8292
23:57:05|2.8281
23:57:06|2.8281
23:57:07|2.8281
23:57:08|2.8281
23:57:08|2.8281
23:57:10|2.8281
23:57:11|2.8281
23:57:11|2.8322
23:57:13|2.8291
23:57:13|2.8291
23:57:15|2.8305
23:57:16|2.8305
23:57:16|2.8332
23:57:17|2.8332
23:57:18|2.8326
23:57:20|2.8326
23:57:21|2.8326
23:57:22|2.8326
23:57:23|2.8326
23:57:24|2.8326
23:57:25|2.8326
23:57:26|2.8313
23:57:27|2.8313
23:57:28|2.8313
23:57:29|2.8313
23:57:30|2.8313
23:57:31|2.8313
23:57:32|2.831
23:57:33|2.831
23:57:34|2.831
23:57:35|2.831
23:57:36|2.831
23:57:37|2.831
23:57:38|2.831
23:57:39|2.831
23:57:40|2.831
23:57:41|2.831
23:57:42|2.831
23:57:43|2.831
23:57:44|2.831
23:57:45|2.831
23:57:46|2.831
23:57:48|2.8309
23:57:48|2.8309
23:57:49|2.8309
23:57:51|2.8309
23:57:52|2.8309
23:57:54|2.8309
23:57:54|2.8309
23:57:55|2.8294
23:57:56|2.8294
23:57:58|2.8294
23:57:59|2.8294
23:58:00|2.8307
23:58:01|2.8307
23:58:01|2.8307
23:58:02|2.8307
23:58:04|2.8298
23:58:04|2.8298
23:58:06|2.8298
23:58:07|2.8298
23:58:08|2.8298
23:58:08|2.8298
23:58:09|2.8298
23:58:11|2.8298
23:58:12|2.8298
23:58:12|2.8298
23:58:14|2.8298
23:58:15|2.8333
23:58:16|2.8334
23:58:17|2.8316
23:58:18|2.8316
23:58:19|2.8316
23:58:20|2.8323
23:58:21|2.8327
23:58:22|2.8327
23:58:23|2.8327
23:58:24|2.8327
23:58:25|2.8327
23:58:26|2.8327
23:58:27|2.8332
23:58:28|2.8332
23:58:29|2.8332
23:58:30|2.8332
23:58:31|2.8332
23:58:32|2.8332
23:58:34|2.8314
23:58:34|2.8328
23:58:35|2.8328
23:58:36|2.8323
23:58:37|2.8323
23:58:38|2.8323
23:58:39|2.8323
23:58:40|2.8304
23:58:41|2.8304
23:58:42|2.8304
23:58:43|2.8304
23:58:45|2.8305
23:58:46|2.8305
23:58:48|2.8305
23:58:49|2.8305
23:58:50|2.8305
23:58:51|2.8305
23:58:52|2.8305
23:58:53|2.8305
23:58:53|2.8305
23:58:54|2.8305
23:58:55|2.8305
23:58:57|2.8305
23:58:58|2.8305
23:58:58|2.8305
23:59:00|2.8305
23:59:01|2.8305
23:59:01|2.8305
23:59:03|2.8305
23:59:04|2.8305
23:59:05|2.8283
23:59:06|2.829
23:59:07|2.8297
23:59:08|2.8297
23:59:09|2.8297
23:59:10|2.8309
23:59:11|2.8309
23:59:12|2.8309
23:59:13|2.8309
23:59:14|2.8309
23:59:15|2.8309
23:59:16|2.8309
23:59:17|2.8309
23:59:18|2.8309
23:59:19|2.8309
23:59:20|2.8309
23:59:21|2.8327
23:59:22|2.8326
23:59:23|2.8297
23:59:24|2.8297
23:59:25|2.8287
23:59:26|2.8319
23:59:27|2.8319
23:59:28|2.8306
23:59:29|2.8319
23:59:30|2.8319
23:59:31|2.8333
23:59:32|2.8332
23:59:33|2.8332
23:59:34|2.8332
23:59:35|2.8332
23:59:36|2.8332
23:59:37|2.8332
23:59:38|2.8332
23:59:39|2.8332
23:59:40|2.8332
23:59:41|2.8329
23:59:42|2.8329
23:59:43|2.8329
23:59:44|2.8329
23:59:45|2.8331
23:59:46|2.8331
23:59:47|2.8331
23:59:48|2.8331
23:59:49|2.833
23:59:50|2.833
23:59:51|2.833
23:59:52|2.833
23:59:53|2.833
23:59:54|2.8331
23:59:55|2.8332
23:59:56|2.8332
23:59:57|2.8332
23:59:59|2.8332