00:00:00|3.455
00:00:00|3.455
00:00:02|3.455
00:00:02|3.4555
00:00:04|3.4551
00:00:05|3.4555
00:00:06|3.4555
00:00:07|3.454
00:00:08|3.455
00:00:09|3.4555
00:00:10|3.4551
00:00:11|3.4555
00:00:12|3.455
00:00:13|3.455
00:00:14|3.4535
00:00:15|3.4544
00:00:16|3.4486
00:00:17|3.4476
00:00:18|3.4466
00:00:19|3.4466
00:00:20|3.4448
00:00:21|3.4474
00:00:22|3.4464
00:00:23|3.4464
00:00:24|3.4466
00:00:25|3.4466
00:00:26|3.4466
00:00:27|3.4471
00:00:28|3.4468
00:00:29|3.4469
00:00:30|3.4469
00:00:31|3.4469
00:00:32|3.4469
00:00:33|3.4469
00:00:34|3.4474
00:00:36|3.4474
00:00:36|3.4474
00:00:38|3.4474
00:00:39|3.449
00:00:40|3.4481
00:00:41|3.4481
00:00:42|3.4482
00:00:42|3.4482
00:00:44|3.451
00:00:45|3.4509
00:00:45|3.4501
00:00:47|3.4508
00:00:48|3.4509
00:00:49|3.4516
00:00:50|3.4505
00:00:51|3.4505
00:00:52|3.4505
00:00:53|3.4524
00:00:54|3.452
00:00:55|3.452
00:00:56|3.452
00:00:57|3.4523
00:00:58|3.4523
00:00:58|3.4523
00:01:00|3.4523
00:01:01|3.452
00:01:02|3.452
00:01:03|3.452
00:01:04|3.4555
00:01:05|3.4555
00:01:06|3.4555
00:01:07|3.4506
00:01:08|3.4497
00:01:09|3.4427
00:01:10|3.441
00:01:11|3.4396
00:01:12|3.44
00:01:13|3.4395
00:01:14|3.4374
00:01:15|3.4376
00:01:16|3.4392
00:01:17|3.4392
00:01:18|3.4389
00:01:19|3.4389
00:01:20|3.4389
00:01:21|3.4389
00:01:22|3.4354
00:01:23|3.4354
00:01:24|3.4249
00:01:25|3.4265
00:01:26|3.4249
00:01:27|3.4249
00:01:28|3.4249
00:01:29|3.4326
00:01:30|3.4327
00:01:31|3.4327
00:01:32|3.4327
00:01:33|3.433
00:01:34|3.4374
00:01:35|3.4372
00:01:36|3.4341
00:01:38|3.4368
00:01:39|3.4317
00:01:40|3.4317
00:01:41|3.4316
00:01:42|3.4316
00:01:43|3.4335
00:01:44|3.4331
00:01:46|3.4347
00:01:47|3.4374
00:01:48|3.4374
00:01:48|3.4374
00:01:50|3.4366
00:01:50|3.4365
00:01:51|3.4374
00:01:53|3.44
00:01:53|3.439
00:01:54|3.4387
00:01:55|3.4385
00:01:57|3.4389
00:01:57|3.439
00:01:59|3.4398
00:01:59|3.4398
00:02:01|3.4418
00:02:02|3.4418
00:02:03|3.4454
00:02:03|3.4411
00:02:04|3.4405
00:02:06|3.4407
00:02:07|3.4419
00:02:07|3.4419
00:02:09|3.4419
00:02:10|3.4433
00:02:10|3.4428
00:02:12|3.4428
00:02:12|3.4453
00:02:13|3.4453
00:02:14|3.4453
00:02:15|3.4422
00:02:17|3.4422
00:02:18|3.4412
00:02:18|3.4392
00:02:19|3.4389
00:02:20|3.44
00:02:21|3.44
00:02:23|3.44
00:02:23|3.4368
00:02:24|3.4368
00:02:25|3.4368
00:02:26|3.4395
00:02:28|3.4399
00:02:28|3.4399
00:02:29|3.4399
00:02:30|3.4399
00:02:31|3.4399
00:02:33|3.4375
00:02:34|3.4375
00:02:34|3.4375
00:02:36|3.4375
00:02:36|3.4397
00:02:39|3.4397
00:02:39|3.4377
00:02:41|3.4364
00:02:41|3.4372
00:02:43|3.4356
00:02:44|3.4364
00:02:45|3.4364
00:02:46|3.4363
00:02:46|3.4377
00:02:47|3.4377
00:02:49|3.4363
00:02:50|3.4357
00:02:51|3.4359
00:02:52|3.4359
00:02:53|3.4367
00:02:54|3.4377
00:02:55|3.4397
00:02:56|3.44
00:02:57|3.4378
00:02:58|3.4378
00:03:00|3.4378
00:03:00|3.44
00:03:01|3.44
00:03:03|3.4419
00:03:04|3.4435
00:03:05|3.4442
00:03:06|3.4424
00:03:07|3.4488
00:03:08|3.4471
00:03:09|3.4441
00:03:10|3.4441
00:03:11|3.4441
00:03:12|3.4441
00:03:13|3.4441
00:03:14|3.4441
00:03:15|3.4449
00:03:16|3.4453
00:03:17|3.4453
00:03:18|3.4436
00:03:19|3.4419
00:03:20|3.4419
00:03:21|3.4418
00:03:22|3.4418
00:03:23|3.4418
00:03:24|3.4418
00:03:25|3.4418
00:03:26|3.4418
00:03:27|3.4418
00:03:28|3.4403
00:03:29|3.4376
00:03:30|3.4376
00:03:31|3.4376
00:03:32|3.4372
00:03:33|3.4399
00:03:34|3.4399
00:03:35|3.4369
00:03:36|3.4394
00:03:37|3.4372
00:03:39|3.4372
00:03:39|3.4372
00:03:41|3.4372
00:03:42|3.4398
00:03:43|3.4367
00:03:45|3.4367
00:03:46|3.4367
00:03:46|3.4367
00:03:48|3.4367
00:03:48|3.4396
00:03:50|3.4398
00:03:51|3.4398
00:03:52|3.4398
00:03:53|3.4367
00:03:53|3.4368
00:03:55|3.4367
00:03:56|3.4367
00:03:57|3.4367
00:03:58|3.4367
00:03:58|3.4367
00:04:00|3.436
00:04:01|3.436
00:04:01|3.4371
00:04:03|3.4371
00:04:04|3.4371
00:04:05|3.437
00:04:06|3.4368
00:04:07|3.4368
00:04:08|3.4397
00:04:09|3.4397
00:04:10|3.437
00:04:11|3.4372
00:04:12|3.4372
00:04:12|3.4379
00:04:13|3.4379
00:04:14|3.4373
00:04:16|3.4379
00:04:17|3.4379
00:04:18|3.4372
00:04:19|3.4373
00:04:19|3.4372
00:04:20|3.4379
00:04:21|3.4379
00:04:23|3.4379
00:04:23|3.4419
00:04:25|3.4418
00:04:26|3.4388
00:04:27|3.4388
00:04:28|3.4375
00:04:29|3.4376
00:04:30|3.4412
00:04:31|3.4412
00:04:32|3.4419
00:04:33|3.4419
00:04:34|3.4383
00:04:35|3.4383
00:04:36|3.4383
00:04:38|3.4383
00:04:38|3.4383
00:04:40|3.4418
00:04:41|3.4418
00:04:42|3.4418
00:04:43|3.4418
00:04:44|3.4418
00:04:45|3.4402
00:04:46|3.44
00:04:48|3.44
00:04:49|3.44
00:04:50|3.44
00:04:52|3.44
00:04:53|3.44
00:04:54|3.4399
00:04:54|3.4375
00:04:56|3.4399
00:04:56|3.44
00:04:57|3.4399
00:04:58|3.44
00:04:59|3.44
00:05:01|3.44
00:05:02|3.4415
00:05:02|3.4405
00:05:03|3.44
00:05:04|3.4416
00:05:06|3.4415
00:05:07|3.4415
00:05:08|3.4438
00:05:09|3.445
00:05:10|3.445
00:05:11|3.445
00:05:12|3.443
00:05:13|3.443
00:05:14|3.443
00:05:15|3.4442
00:05:16|3.446
00:05:17|3.4462
00:05:18|3.45
00:05:20|3.4522
00:05:20|3.45
00:05:21|3.45
00:05:23|3.45
00:05:23|3.4515
00:05:24|3.4512
00:05:25|3.4513
00:05:27|3.4513
00:05:28|3.4513
00:05:28|3.4507
00:05:30|3.4508
00:05:31|3.4546
00:05:32|3.455
00:05:32|3.4512
00:05:33|3.4512
00:05:34|3.4511
00:05:35|3.4511
00:05:36|3.4511
00:05:37|3.4511
00:05:38|3.4545
00:05:40|3.4541
00:05:42|3.4519
00:05:42|3.4519
00:05:44|3.4553
00:05:46|3.4554
00:05:47|3.4555
00:05:48|3.4555
00:05:49|3.4555
00:05:49|3.4533
00:05:51|3.4533
00:05:52|3.4532
00:05:53|3.4532
00:05:54|3.4532
00:05:55|3.4532
00:05:56|3.4532
00:05:57|3.4532
00:05:58|3.4532
00:05:59|3.4531
00:06:00|3.4531
00:06:01|3.4555
00:06:02|3.4555
00:06:03|3.4555
00:06:04|3.4555
00:06:05|3.4555
00:06:07|3.4555
00:06:07|3.4573
00:06:09|3.4586
00:06:09|3.4629
00:06:11|3.4648
00:06:11|3.4677
00:06:13|3.4657
00:06:14|3.4657
00:06:14|3.4672
00:06:15|3.4686
00:06:16|3.4685
00:06:17|3.4699
00:06:18|3.4679
00:06:19|3.4678
00:06:20|3.4678
00:06:21|3.4685
00:06:22|3.4686
00:06:23|3.47
00:06:24|3.47
00:06:25|3.47
00:06:26|3.4692
00:06:27|3.4671
00:06:28|3.4644
00:06:29|3.4682
00:06:31|3.4678
00:06:31|3.4626
00:06:33|3.4644
00:06:34|3.4602
00:06:35|3.4642
00:06:36|3.4642
00:06:37|3.461
00:06:37|3.461
00:06:38|3.4626
00:06:40|3.4608
00:06:41|3.4662
00:06:43|3.4633
00:06:44|3.4662
00:06:45|3.4662
00:06:46|3.4642
00:06:47|3.4642
00:06:48|3.4642
00:06:49|3.4642
00:06:50|3.4662
00:06:51|3.4662
00:06:52|3.4662
00:06:53|3.4643
00:06:54|3.4664
00:06:55|3.4664
00:06:56|3.4664
00:06:57|3.4664
00:06:58|3.4664
00:06:59|3.4653
00:07:00|3.4662
00:07:01|3.4662
00:07:02|3.4643
00:07:03|3.4664
00:07:04|3.4657
00:07:05|3.4657
00:07:06|3.4642
00:07:07|3.4626
00:07:08|3.4609
00:07:09|3.46
00:07:10|3.46
00:07:11|3.4602
00:07:12|3.46
00:07:13|3.46
00:07:14|3.4587
00:07:15|3.4587
00:07:16|3.4587
00:07:17|3.4587
00:07:18|3.4587
00:07:19|3.4587
00:07:20|3.4551
00:07:21|3.4551
00:07:22|3.4545
00:07:23|3.4539
00:07:25|3.4569
00:07:26|3.4573
00:07:27|3.4573
00:07:27|3.4553
00:07:28|3.4546
00:07:29|3.4573
00:07:30|3.4573
00:07:31|3.4573
00:07:32|3.4573
00:07:33|3.4574
00:07:34|3.4574
00:07:35|3.4545
00:07:36|3.4545
00:07:37|3.4548
00:07:38|3.4528
00:07:39|3.4546
00:07:40|3.4546
00:07:42|3.4546
00:07:44|3.4561
00:07:44|3.4561
00:07:45|3.4561
00:07:46|3.4561
00:07:48|3.4561
00:07:48|3.4556
00:07:49|3.456
00:07:51|3.456
00:07:52|3.4561
00:07:52|3.4571
00:07:53|3.4571
00:07:55|3.4571
00:07:55|3.4571
00:07:56|3.4563
00:07:58|3.4573
00:07:59|3.4573
00:08:00|3.4573
00:08:00|3.4573
00:08:01|3.4587
00:08:03|3.4587
00:08:04|3.4587
00:08:05|3.4587
00:08:05|3.4587
00:08:06|3.4587
00:08:08|3.4587
00:08:08|3.4573
00:08:10|3.4573
00:08:10|3.4573
00:08:12|3.4573
00:08:13|3.4573
00:08:13|3.4573
00:08:14|3.4573
00:08:15|3.457
00:08:16|3.4569
00:08:17|3.4569
00:08:19|3.4566
00:08:20|3.4566
00:08:20|3.4565
00:08:22|3.4563
00:08:23|3.4563
00:08:24|3.4563
00:08:25|3.4563
00:08:26|3.4562
00:08:27|3.4563
00:08:28|3.4521
00:08:29|3.4562
00:08:30|3.4563
00:08:31|3.4523
00:08:32|3.4562
00:08:33|3.4562
00:08:34|3.4563
00:08:35|3.4563
00:08:36|3.4563
00:08:37|3.456
00:08:38|3.4509
00:08:39|3.4503
00:08:40|3.4503
00:08:41|3.4503
00:08:43|3.4517
00:08:44|3.4471
00:08:45|3.4461
00:08:47|3.4423
00:08:47|3.4423
00:08:48|3.4461
00:08:49|3.4427
00:08:50|3.4427
00:08:52|3.4427
00:08:53|3.4429
00:08:53|3.4446
00:08:54|3.4428
00:08:56|3.4448
00:08:56|3.4448
00:08:57|3.4474
00:08:58|3.4485
00:08:59|3.4423
00:09:01|3.4423
00:09:02|3.4416
00:09:02|3.4393
00:09:04|3.4396
00:09:04|3.441
00:09:06|3.4398
00:09:06|3.4432
00:09:07|3.4439
00:09:09|3.4389
00:09:10|3.4398
00:09:11|3.4364
00:09:12|3.4391
00:09:12|3.4367
00:09:13|3.439
00:09:14|3.439
00:09:15|3.439
00:09:16|3.4356
00:09:18|3.4356
00:09:18|3.4386
00:09:20|3.4356
00:09:20|3.434
00:09:21|3.4377
00:09:23|3.4338
00:09:24|3.4351
00:09:25|3.434
00:09:26|3.434
00:09:27|3.436
00:09:27|3.436
00:09:29|3.4332
00:09:29|3.4331
00:09:30|3.4306
00:09:32|3.4368
00:09:32|3.439
00:09:34|3.439
00:09:34|3.4387
00:09:36|3.4368
00:09:36|3.4413
00:09:38|3.4413
00:09:39|3.4412
00:09:39|3.4412
00:09:40|3.4412
00:09:41|3.4412
00:09:43|3.4412
00:09:44|3.4335
00:09:45|3.4337
00:09:47|3.4362
00:09:48|3.4368
00:09:48|3.4338
00:09:50|3.4357
00:09:51|3.4357
00:09:51|3.4399
00:09:53|3.4409
00:09:54|3.4417
00:09:55|3.4417
00:09:56|3.4433
00:09:57|3.4433
00:09:59|3.4418
00:09:59|3.4418
00:10:00|3.4418
00:10:02|3.4418
00:10:02|3.4414
00:10:03|3.4413
00:10:05|3.4413
00:10:06|3.4411
00:10:07|3.4372
00:10:08|3.4372
00:10:09|3.4372
00:10:10|3.4388
00:10:11|3.4388
00:10:11|3.4388
00:10:13|3.4388
00:10:14|3.4347
00:10:15|3.4347
00:10:16|3.4328
00:10:17|3.4328
00:10:18|3.4355
00:10:19|3.4355
00:10:20|3.4354
00:10:21|3.436
00:10:22|3.436
00:10:23|3.4336
00:10:24|3.4362
00:10:25|3.4362
00:10:26|3.4362
00:10:27|3.4362
00:10:28|3.4362
00:10:29|3.4362
00:10:30|3.4341
00:10:31|3.4378
00:10:32|3.4395
00:10:33|3.4379
00:10:34|3.4379
00:10:35|3.4379
00:10:36|3.4378
00:10:37|3.4378
00:10:38|3.4378
00:10:39|3.4448
00:10:40|3.4461
00:10:41|3.4445
00:10:42|3.4436
00:10:43|3.444
00:10:44|3.4484
00:10:45|3.4474
00:10:46|3.4522
00:10:47|3.4496
00:10:48|3.4496
00:10:49|3.4496
00:10:51|3.4513
00:10:51|3.4493
00:10:52|3.449
00:10:54|3.4461
00:10:55|3.4461
00:10:55|3.4461
00:10:56|3.4461
00:10:58|3.4456
00:10:59|3.4445
00:10:59|3.4445
00:11:00|3.4452
00:11:02|3.4452
00:11:03|3.4452
00:11:04|3.4452
00:11:05|3.4452
00:11:06|3.4452
00:11:07|3.4452
00:11:09|3.4461
00:11:09|3.4449
00:11:10|3.4446
00:11:12|3.4462
00:11:13|3.4462
00:11:14|3.4462
00:11:15|3.4462
00:11:16|3.4462
00:11:17|3.4367
00:11:18|3.4367
00:11:19|3.4367
00:11:20|3.4355
00:11:21|3.4355
00:11:21|3.4355
00:11:23|3.435
00:11:23|3.435
00:11:24|3.435
00:11:26|3.435
00:11:27|3.435
00:11:28|3.4355
00:11:29|3.435
00:11:30|3.4355
00:11:31|3.4355
00:11:32|3.4355
00:11:33|3.4364
00:11:34|3.4364
00:11:35|3.4376
00:11:36|3.4376
00:11:37|3.4333
00:11:38|3.4385
00:11:39|3.4385
00:11:39|3.4385
00:11:41|3.4385
00:11:42|3.4385
00:11:43|3.4385
00:11:43|3.4385
00:11:45|3.4377
00:11:45|3.4335
00:11:47|3.4365
00:11:49|3.4335
00:11:50|3.435
00:11:51|3.4333
00:11:52|3.4333
00:11:53|3.4333
00:11:55|3.4349
00:11:55|3.4349
00:11:56|3.4349
00:11:58|3.4349
00:11:58|3.435
00:12:00|3.4349
00:12:00|3.4349
00:12:01|3.4349
00:12:02|3.4349
00:12:04|3.4349
00:12:04|3.4349
00:12:05|3.4349
00:12:06|3.4349
00:12:07|3.4349
00:12:09|3.4333
00:12:10|3.4334
00:12:10|3.4333
00:12:12|3.4333
00:12:12|3.4333
00:12:13|3.4333
00:12:14|3.4333
00:12:16|3.4333
00:12:16|3.4333
00:12:17|3.435
00:12:18|3.4337
00:12:20|3.435
00:12:20|3.4333
00:12:21|3.4333
00:12:22|3.4333
00:12:23|3.435
00:12:24|3.435
00:12:25|3.4337
00:12:27|3.4337
00:12:27|3.4337
00:12:28|3.4337
00:12:29|3.4337
00:12:30|3.4337
00:12:31|3.435
00:12:32|3.435
00:12:33|3.4333
00:12:34|3.4334
00:12:36|3.4334
00:12:36|3.4334
00:12:37|3.4334
00:12:38|3.4334
00:12:39|3.4349
00:12:40|3.4346
00:12:42|3.4346
00:12:42|3.4346
00:12:43|3.4348
00:12:44|3.4349
00:12:45|3.4349
00:12:47|3.435
00:12:49|3.4348
00:12:49|3.4349
00:12:51|3.4349
00:12:52|3.4347
00:12:53|3.4347
00:12:54|3.4348
00:12:55|3.4347
00:12:56|3.4347
00:12:58|3.4335
00:12:59|3.4335
00:13:00|3.4347
00:13:01|3.4347
00:13:02|3.4347
00:13:03|3.4347
00:13:04|3.4347
00:13:04|3.4344
00:13:06|3.4335
00:13:07|3.4346
00:13:08|3.4346
00:13:09|3.4347
00:13:10|3.4347
00:13:10|3.4347
00:13:12|3.4347
00:13:12|3.4336
00:13:14|3.4336
00:13:15|3.4336
00:13:16|3.4336
00:13:17|3.4336
00:13:18|3.4336
00:13:19|3.4333
00:13:20|3.4333
00:13:21|3.4333
00:13:22|3.4333
00:13:23|3.4333
00:13:24|3.4333
00:13:24|3.4333
00:13:25|3.4333
00:13:26|3.4333
00:13:28|3.4333
00:13:29|3.4333
00:13:30|3.4333
00:13:31|3.4333
00:13:32|3.4333
00:13:33|3.4333
00:13:34|3.4333
00:13:35|3.4333
00:13:36|3.4333
00:13:37|3.4333
00:13:38|3.4333
00:13:39|3.4334
00:13:40|3.4336
00:13:41|3.4335
00:13:42|3.4333
00:13:43|3.4335
00:13:44|3.4335
00:13:45|3.4333
00:13:46|3.4333
00:13:47|3.4335
00:13:49|3.4288
00:13:50|3.4272
00:13:51|3.4272
00:13:52|3.4269
00:13:53|3.4262
00:13:54|3.4251
00:13:55|3.4269
00:13:56|3.4264
00:13:57|3.4264
00:13:58|3.4277
00:13:59|3.4271
00:14:00|3.4271
00:14:01|3.4271
00:14:02|3.4271
00:14:03|3.4235
00:14:04|3.4245
00:14:05|3.427
00:14:06|3.4249
00:14:07|3.4226
00:14:08|3.4236
00:14:09|3.4229
00:14:10|3.4215
00:14:11|3.422
00:14:13|3.4077
00:14:13|3.4054
00:14:15|3.4045
00:14:16|3.4037
00:14:16|3.3997
00:14:17|3.3994
00:14:19|3.3993
00:14:20|3.3993
00:14:21|3.3982
00:14:22|3.3986
00:14:22|3.4002
00:14:24|3.4015
00:14:25|3.4019
00:14:26|3.393
00:14:27|3.3971
00:14:27|3.3981
00:14:29|3.3979
00:14:30|3.3993
00:14:31|3.3993
00:14:32|3.399
00:14:33|3.3997
00:14:34|3.3998
00:14:35|3.3996
00:14:36|3.3947
00:14:37|3.3966
00:14:38|3.3968
00:14:39|3.3976
00:14:39|3.3989
00:14:40|3.403
00:14:42|3.3909
00:14:43|3.3972
00:14:43|3.4022
00:14:44|3.3954
00:14:46|3.3989
00:14:47|3.3995
00:14:48|3.4004
00:14:50|3.4035
00:14:51|3.4027
00:14:51|3.4027
00:14:52|3.4027
00:14:53|3.4027
00:14:55|3.4057
00:14:55|3.4054
00:14:57|3.4055
00:14:58|3.4057
00:14:58|3.4054
00:14:59|3.4079
00:15:01|3.4079
00:15:01|3.4071
00:15:02|3.4071
00:15:04|3.4064
00:15:04|3.407
00:15:05|3.4071
00:15:07|3.4061
00:15:08|3.4061
00:15:08|3.4071
00:15:10|3.407
00:15:10|3.4092
00:15:12|3.4082
00:15:12|3.4093
00:15:14|3.4093
00:15:15|3.4093
00:15:15|3.4103
00:15:16|3.4109
00:15:17|3.4109
00:15:18|3.4129
00:15:20|3.4131
00:15:21|3.414
00:15:21|3.416
00:15:23|3.416
00:15:24|3.416
00:15:24|3.416
00:15:25|3.416
00:15:27|3.416
00:15:27|3.4172
00:15:29|3.4171
00:15:29|3.4172
00:15:30|3.4172
00:15:31|3.4172
00:15:33|3.4172
00:15:33|3.4185
00:15:35|3.4187
00:15:36|3.4186
00:15:37|3.4183
00:15:38|3.4188
00:15:38|3.4188
00:15:39|3.4205
00:15:40|3.4229
00:15:42|3.4224
00:15:43|3.4224
00:15:43|3.4224
00:15:44|3.4234
00:15:46|3.4217
00:15:46|3.4249
00:15:47|3.4266
00:15:49|3.4266
00:15:51|3.4256
00:15:52|3.4231
00:15:52|3.4224
00:15:53|3.4224
00:15:54|3.4224
00:15:56|3.4262
00:15:57|3.4224
00:15:57|3.4224
00:15:59|3.4216
00:15:59|3.4192
00:16:01|3.4187
00:16:01|3.4187
00:16:03|3.4193
00:16:04|3.4193
00:16:05|3.4193
00:16:06|3.4193
00:16:07|3.4194
00:16:08|3.4194
00:16:09|3.4207
00:16:10|3.4216
00:16:11|3.4216
00:16:12|3.421
00:16:13|3.4216
00:16:14|3.4217
00:16:15|3.4227
00:16:16|3.4227
00:16:17|3.4226
00:16:18|3.4226
00:16:19|3.4226
00:16:20|3.4226
00:16:21|3.4231
00:16:22|3.4241
00:16:23|3.4241
00:16:24|3.4231
00:16:25|3.4245
00:16:26|3.4245
00:16:27|3.4233
00:16:28|3.4231
00:16:29|3.4231
00:16:30|3.4245
00:16:31|3.4243
00:16:32|3.4243
00:16:33|3.4243
00:16:34|3.4243
00:16:35|3.4199
00:16:36|3.4237
00:16:37|3.4237
00:16:38|3.4218
00:16:39|3.42
00:16:40|3.4215
00:16:41|3.4215
00:16:42|3.42
00:16:44|3.42
00:16:44|3.4187
00:16:45|3.4198
00:16:46|3.4198
00:16:48|3.4188
00:16:48|3.4197
00:16:49|3.4196
00:16:51|3.42
00:16:52|3.4197
00:16:53|3.4191
00:16:54|3.419
00:16:54|3.4191
00:16:56|3.4179
00:16:57|3.4191
00:16:59|3.4191
00:16:59|3.4191
00:17:00|3.4191
00:17:01|3.4191
00:17:03|3.419
00:17:04|3.419
00:17:04|3.419
00:17:06|3.419
00:17:07|3.419
00:17:08|3.419
00:17:09|3.419
00:17:10|3.419
00:17:12|3.419
00:17:13|3.419
00:17:13|3.419
00:17:15|3.419
00:17:16|3.419
00:17:17|3.4195
00:17:17|3.419
00:17:18|3.4173
00:17:20|3.4173
00:17:20|3.4179
00:17:21|3.4179
00:17:23|3.4176
00:17:23|3.4176
00:17:24|3.4176
00:17:25|3.4158
00:17:26|3.4158
00:17:27|3.416
00:17:28|3.4158
00:17:30|3.4122
00:17:30|3.4092
00:17:31|3.4092
00:17:32|3.4097
00:17:33|3.4062
00:17:34|3.4076
00:17:36|3.4074
00:17:37|3.407
00:17:37|3.4062
00:17:38|3.4062
00:17:39|3.4067
00:17:40|3.4069
00:17:41|3.4061
00:17:42|3.4061
00:17:44|3.4069
00:17:44|3.4067
00:17:45|3.4067
00:17:46|3.4067
00:17:48|3.4062
00:17:48|3.4069
00:17:50|3.4069
00:17:51|3.4047
00:17:52|3.4055
00:17:53|3.4055
00:17:54|3.4045
00:17:55|3.4038
00:17:56|3.4038
00:17:57|3.4038
00:17:58|3.4027
00:17:59|3.4027
00:18:00|3.4
00:18:01|3.4023
00:18:02|3.4023
00:18:04|3.4028
00:18:04|3.4028
00:18:05|3.403
00:18:06|3.4027
00:18:07|3.4027
00:18:09|3.4027
00:18:10|3.4027
00:18:11|3.3974
00:18:11|3.3979
00:18:12|3.3979
00:18:13|3.3979
00:18:15|3.3987
00:18:16|3.3992
00:18:17|3.3992
00:18:18|3.3993
00:18:19|3.3999
00:18:20|3.4
00:18:20|3.3994
00:18:22|3.4023
00:18:23|3.4059
00:18:24|3.4059
00:18:24|3.407
00:18:26|3.407
00:18:27|3.4088
00:18:28|3.4072
00:18:29|3.4069
00:18:30|3.4069
00:18:31|3.4086
00:18:32|3.4073
00:18:33|3.4073
00:18:34|3.4073
00:18:34|3.4055
00:18:36|3.4068
00:18:36|3.4084
00:18:38|3.4084
00:18:39|3.4084
00:18:40|3.4084
00:18:41|3.4093
00:18:42|3.4093
00:18:43|3.4124
00:18:44|3.4106
00:18:45|3.4113
00:18:46|3.4113
00:18:47|3.4113
00:18:48|3.4109
00:18:49|3.4109
00:18:50|3.4109
00:18:51|3.4147
00:18:52|3.4148
00:18:54|3.4148
00:18:55|3.4148
00:18:57|3.4148
00:18:58|3.4148
00:18:59|3.4148
00:18:59|3.4149
00:19:01|3.4149
00:19:02|3.4149
00:19:03|3.4159
00:19:04|3.4198
00:19:05|3.4216
00:19:06|3.4217
00:19:07|3.4217
00:19:08|3.4226
00:19:09|3.4223
00:19:10|3.4223
00:19:11|3.4225
00:19:12|3.4208
00:19:13|3.4208
00:19:14|3.4208
00:19:15|3.4222
00:19:16|3.4222
00:19:17|3.4216
00:19:18|3.4216
00:19:19|3.4216
00:19:20|3.4216
00:19:21|3.4219
00:19:22|3.4189
00:19:23|3.4168
00:19:24|3.416
00:19:25|3.416
00:19:27|3.4162
00:19:27|3.4165
00:19:29|3.4184
00:19:30|3.4167
00:19:30|3.4162
00:19:32|3.4162
00:19:32|3.4162
00:19:33|3.4149
00:19:34|3.4149
00:19:35|3.4149
00:19:36|3.4156
00:19:37|3.4156
00:19:38|3.4152
00:19:39|3.415
00:19:41|3.4148
00:19:42|3.4149
00:19:42|3.4149
00:19:43|3.4148
00:19:44|3.4125
00:19:46|3.4149
00:19:46|3.4149
00:19:47|3.4149
00:19:48|3.4123
00:19:49|3.411
00:19:50|3.411
00:19:51|3.4099
00:19:52|3.4117
00:19:54|3.4106
00:19:55|3.4101
00:19:56|3.4101
00:19:57|3.4092
00:19:59|3.4096
00:20:00|3.4096
00:20:00|3.4096
00:20:02|3.4096
00:20:02|3.4096
00:20:04|3.4117
00:20:05|3.4117
00:20:06|3.4134
00:20:07|3.4142
00:20:08|3.4134
00:20:09|3.413
00:20:10|3.413
00:20:11|3.413
00:20:12|3.413
00:20:13|3.4116
00:20:14|3.4115
00:20:15|3.4116
00:20:16|3.4115
00:20:17|3.4159
00:20:18|3.4159
00:20:19|3.4172
00:20:20|3.4169
00:20:21|3.4142
00:20:22|3.4142
00:20:23|3.4142
00:20:25|3.4144
00:20:25|3.4144
00:20:26|3.4144
00:20:28|3.414
00:20:28|3.4129
00:20:29|3.4129
00:20:31|3.412
00:20:31|3.412
00:20:32|3.412
00:20:33|3.4116
00:20:35|3.4131
00:20:35|3.4131
00:20:36|3.4131
00:20:37|3.4099
00:20:38|3.4102
00:20:39|3.4102
00:20:40|3.4102
00:20:41|3.411
00:20:42|3.411
00:20:43|3.411
00:20:44|3.411
00:20:46|3.4125
00:20:46|3.4125
00:20:47|3.4128
00:20:48|3.4115
00:20:50|3.4115
00:20:50|3.4115
00:20:51|3.4115
00:20:52|3.411
00:20:53|3.411
00:20:54|3.411
00:20:56|3.411
00:20:57|3.411
00:20:59|3.412
00:21:00|3.4124
00:21:01|3.4114
00:21:01|3.4123
00:21:03|3.4125
00:21:04|3.4125
00:21:04|3.4125
00:21:05|3.4116
00:21:06|3.4113
00:21:07|3.4113
00:21:09|3.4124
00:21:09|3.4123
00:21:11|3.4123
00:21:12|3.4123
00:21:13|3.4123
00:21:14|3.4123
00:21:15|3.4123
00:21:15|3.4123
00:21:16|3.4123
00:21:18|3.4123
00:21:18|3.4123
00:21:19|3.4123
00:21:20|3.4123
00:21:21|3.4123
00:21:22|3.4123
00:21:23|3.4123
00:21:24|3.412
00:21:25|3.412
00:21:26|3.4131
00:21:28|3.4131
00:21:28|3.4131
00:21:29|3.4131
00:21:30|3.4151
00:21:31|3.4151
00:21:33|3.4151
00:21:33|3.4151
00:21:34|3.4149
00:21:35|3.4149
00:21:36|3.415
00:21:37|3.415
00:21:38|3.415
00:21:40|3.4149
00:21:41|3.415
00:21:41|3.415
00:21:42|3.4149
00:21:44|3.4149
00:21:45|3.4149
00:21:45|3.4149
00:21:46|3.4149
00:21:48|3.4149
00:21:49|3.4149
00:21:49|3.415
00:21:50|3.415
00:21:51|3.415
00:21:52|3.4164
00:21:53|3.415
00:21:54|3.415
00:21:56|3.415
00:21:57|3.415
00:21:58|3.4149
00:22:00|3.4128
00:22:01|3.4138
00:22:02|3.4139
00:22:03|3.414
00:22:03|3.414
00:22:06|3.414
00:22:06|3.414
00:22:08|3.414
00:22:09|3.414
00:22:10|3.4147
00:22:11|3.4146
00:22:12|3.4149
00:22:12|3.4146
00:22:13|3.4146
00:22:15|3.4146
00:22:15|3.4133
00:22:16|3.4133
00:22:18|3.4143
00:22:19|3.4149
00:22:20|3.4149
00:22:21|3.415
00:22:22|3.415
00:22:23|3.4157
00:22:24|3.4159
00:22:25|3.4149
00:22:26|3.415
00:22:27|3.415
00:22:28|3.4148
00:22:29|3.4148
00:22:30|3.4148
00:22:31|3.4148
00:22:32|3.4148
00:22:33|3.4148
00:22:34|3.4168
00:22:35|3.4161
00:22:36|3.416
00:22:37|3.4164
00:22:38|3.4165
00:22:39|3.4167
00:22:40|3.4167
00:22:41|3.4167
00:22:42|3.4167
00:22:43|3.42
00:22:44|3.4193
00:22:45|3.4176
00:22:46|3.418
00:22:47|3.418
00:22:48|3.4198
00:22:49|3.418
00:22:50|3.418
00:22:51|3.4193
00:22:52|3.4199
00:22:54|3.4204
00:22:54|3.4201
00:22:55|3.4201
00:22:57|3.4214
00:22:59|3.4214
00:23:00|3.4214
00:23:01|3.423
00:23:02|3.4217
00:23:02|3.4217
00:23:04|3.4218
00:23:05|3.4202
00:23:05|3.4202
00:23:06|3.4195
00:23:07|3.421
00:23:08|3.421
00:23:09|3.421
00:23:10|3.4226
00:23:11|3.4226
00:23:13|3.4226
00:23:13|3.4223
00:23:15|3.4212
00:23:16|3.4212
00:23:16|3.4212
00:23:17|3.4227
00:23:19|3.4227
00:23:19|3.4229
00:23:21|3.4229
00:23:21|3.4229
00:23:22|3.4229
00:23:23|3.4229
00:23:24|3.4229
00:23:26|3.4226
00:23:26|3.4226
00:23:28|3.4215
00:23:28|3.4215
00:23:29|3.4215
00:23:30|3.4215
00:23:31|3.4215
00:23:32|3.4215
00:23:33|3.4215
00:23:34|3.4215
00:23:35|3.4216
00:23:37|3.4215
00:23:37|3.4215
00:23:38|3.4215
00:23:39|3.4216
00:23:40|3.4215
00:23:41|3.4215
00:23:42|3.4215
00:23:44|3.4216
00:23:44|3.4216
00:23:46|3.4216
00:23:46|3.4215
00:23:47|3.4215
00:23:49|3.4201
00:23:49|3.4201
00:23:51|3.42
00:23:51|3.42
00:23:52|3.4193
00:23:54|3.4193
00:23:54|3.415
00:23:56|3.415
00:23:56|3.415
00:23:58|3.415
00:24:00|3.415
00:24:00|3.415
00:24:02|3.415
00:24:02|3.4149
00:24:04|3.4149
00:24:05|3.4139
00:24:05|3.4139
00:24:07|3.4139
00:24:07|3.4139
00:24:09|3.4139
00:24:10|3.4136
00:24:11|3.4136
00:24:12|3.4139
00:24:13|3.4144
00:24:14|3.4144
00:24:14|3.4144
00:24:16|3.4139
00:24:17|3.4139
00:24:18|3.4139
00:24:19|3.4139
00:24:20|3.4139
00:24:21|3.4139
00:24:21|3.4139
00:24:23|3.4139
00:24:24|3.4138
00:24:25|3.4139
00:24:26|3.4136
00:24:27|3.4124
00:24:28|3.4124
00:24:29|3.4136
00:24:30|3.4124
00:24:31|3.4124
00:24:32|3.4124
00:24:33|3.4109
00:24:34|3.4109
00:24:35|3.4109
00:24:36|3.4109
00:24:37|3.4107
00:24:38|3.4107
00:24:39|3.4107
00:24:40|3.4107
00:24:41|3.4123
00:24:42|3.4112
00:24:43|3.4112
00:24:44|3.4129
00:24:45|3.4129
00:24:46|3.4127
00:24:47|3.4105
00:24:48|3.411
00:24:49|3.4104
00:24:50|3.4122
00:24:52|3.4122
00:24:52|3.4122
00:24:53|3.4122
00:24:54|3.4105
00:24:56|3.4104
00:24:56|3.4104
00:24:57|3.4104
00:24:59|3.41
00:25:00|3.4104
00:25:01|3.41
00:25:02|3.41
00:25:03|3.41
00:25:04|3.41
00:25:05|3.41
00:25:06|3.41
00:25:08|3.4098
00:25:08|3.4098
00:25:09|3.4097
00:25:10|3.4097
00:25:11|3.4071
00:25:13|3.407
00:25:13|3.4063
00:25:15|3.4063
00:25:15|3.4062
00:25:17|3.4062
00:25:18|3.4062
00:25:18|3.4062
00:25:20|3.4062
00:25:21|3.4062
00:25:21|3.4066
00:25:23|3.4066
00:25:24|3.4058
00:25:25|3.4042
00:25:25|3.4042
00:25:26|3.4042
00:25:28|3.4042
00:25:28|3.4042
00:25:29|3.4059
00:25:30|3.4041
00:25:32|3.4041
00:25:33|3.4041
00:25:33|3.4041
00:25:34|3.4059
00:25:35|3.4043
00:25:36|3.4023
00:25:38|3.4023
00:25:39|3.4023
00:25:39|3.4023
00:25:41|3.4004
00:25:41|3.4019
00:25:42|3.4004
00:25:43|3.4012
00:25:44|3.4
00:25:45|3.395
00:25:46|3.3978
00:25:47|3.3989
00:25:48|3.3984
00:25:49|3.3966
00:25:51|3.3966
00:25:51|3.3959
00:25:52|3.3959
00:25:54|3.3959
00:25:54|3.3968
00:25:55|3.3963
00:25:56|3.3992
00:25:57|3.3959
00:25:59|3.3959
00:26:00|3.3954
00:26:01|3.3968
00:26:02|3.3968
00:26:04|3.3978
00:26:05|3.3966
00:26:06|3.3957
00:26:07|3.3957
00:26:08|3.3957
00:26:09|3.3957
00:26:10|3.393
00:26:11|3.393
00:26:11|3.3927
00:26:13|3.3943
00:26:15|3.3938
00:26:16|3.3938
00:26:16|3.3917
00:26:17|3.3899
00:26:18|3.3899
00:26:19|3.3914
00:26:20|3.3833
00:26:22|3.3866
00:26:23|3.3866
00:26:23|3.388
00:26:24|3.3924
00:26:25|3.3904
00:26:27|3.3899
00:26:27|3.3908
00:26:28|3.3888
00:26:29|3.3927
00:26:31|3.3927
00:26:31|3.3887
00:26:32|3.3887
00:26:33|3.3925
00:26:34|3.3957
00:26:35|3.3956
00:26:37|3.3965
00:26:37|3.3965
00:26:38|3.3945
00:26:40|3.3965
00:26:40|3.3966
00:26:41|3.3963
00:26:42|3.3967
00:26:43|3.3968
00:26:45|3.3968
00:26:45|3.3927
00:26:47|3.3928
00:26:47|3.3928
00:26:49|3.3928
00:26:50|3.3928
00:26:50|3.3929
00:26:51|3.3929
00:26:52|3.3929
00:26:53|3.3929
00:26:54|3.3929
00:26:55|3.393
00:26:56|3.393
00:26:57|3.393
00:26:58|3.393
00:27:00|3.395
00:27:01|3.3936
00:27:02|3.3939
00:27:02|3.3958
00:27:04|3.3957
00:27:04|3.3968
00:27:06|3.3968
00:27:07|3.3968
00:27:08|3.3968
00:27:08|3.3968
00:27:11|3.3968
00:27:11|3.3968
00:27:12|3.3968
00:27:13|3.3968
00:27:14|3.3968
00:27:16|3.3968
00:27:16|3.3968
00:27:18|3.3963
00:27:19|3.3968
00:27:20|3.3986
00:27:21|3.3986
00:27:22|3.3986
00:27:23|3.3986
00:27:24|3.3979
00:27:25|3.3979
00:27:26|3.3986
00:27:27|3.3969
00:27:28|3.3969
00:27:29|3.3979
00:27:30|3.4
00:27:31|3.3995
00:27:32|3.4044
00:27:33|3.4039
00:27:34|3.4024
00:27:35|3.4048
00:27:36|3.4048
00:27:37|3.4059
00:27:39|3.4063
00:27:39|3.4087
00:27:40|3.4089
00:27:42|3.4089
00:27:42|3.4092
00:27:43|3.4092
00:27:44|3.4092
00:27:45|3.41
00:27:46|3.4098
00:27:47|3.4098
00:27:48|3.4098
00:27:50|3.4098
00:27:50|3.41
00:27:51|3.41
00:27:52|3.4099
00:27:53|3.4098
00:27:54|3.4098
00:27:55|3.4092
00:27:57|3.4063
00:27:57|3.409
00:27:58|3.4076
00:27:59|3.4076
00:28:00|3.4076
00:28:02|3.4019
00:28:03|3.4014
00:28:04|3.401
00:28:06|3.401
00:28:07|3.4
00:28:08|3.4001
00:28:09|3.4001
00:28:09|3.3993
00:28:10|3.3993
00:28:12|3.3993
00:28:12|3.398
00:28:14|3.398
00:28:14|3.398
00:28:16|3.398
00:28:16|3.398
00:28:17|3.398
00:28:18|3.398
00:28:19|3.398
00:28:21|3.398
00:28:22|3.398
00:28:23|3.3993
00:28:23|3.3993
00:28:24|3.3993
00:28:25|3.3993
00:28:26|3.3993
00:28:28|3.3999
00:28:28|3.3993
00:28:29|3.3993
00:28:31|3.3993
00:28:31|3.3993
00:28:32|3.3993
00:28:33|3.3993
00:28:35|3.399
00:28:35|3.3991
00:28:37|3.3979
00:28:37|3.3983
00:28:38|3.3981
00:28:39|3.3979
00:28:40|3.3979
00:28:41|3.3951
00:28:42|3.3951
00:28:43|3.3941
00:28:45|3.3939
00:28:45|3.3955
00:28:47|3.3955
00:28:47|3.3955
00:28:48|3.3943
00:28:50|3.3943
00:28:51|3.3943
00:28:52|3.3943
00:28:52|3.3943
00:28:54|3.3944
00:28:54|3.3944
00:28:56|3.3949
00:28:57|3.3949
00:28:57|3.3949
00:28:59|3.3949
00:28:59|3.3944
00:29:00|3.3944
00:29:02|3.3944
00:29:03|3.3944
00:29:04|3.3942
00:29:05|3.3942
00:29:06|3.3942
00:29:07|3.3938
00:29:08|3.3938
00:29:10|3.3934
00:29:10|3.3942
00:29:12|3.3942
00:29:12|3.3929
00:29:13|3.3929
00:29:15|3.394
00:29:16|3.394
00:29:16|3.3938
00:29:18|3.3916
00:29:19|3.3916
00:29:20|3.3916
00:29:20|3.3916
00:29:21|3.3917
00:29:23|3.3917
00:29:23|3.3917
00:29:25|3.3917
00:29:25|3.3917
00:29:26|3.39
00:29:27|3.3884
00:29:28|3.388
00:29:30|3.388
00:29:30|3.3833
00:29:31|3.38
00:29:32|3.38
00:29:33|3.3809
00:29:34|3.381
00:29:35|3.3809
00:29:36|3.3803
00:29:37|3.3803
00:29:38|3.3828
00:29:39|3.3816
00:29:41|3.3828
00:29:42|3.3827
00:29:42|3.382
00:29:43|3.382
00:29:45|3.3828
00:29:46|3.3828
00:29:46|3.3831
00:29:48|3.3864
00:29:49|3.3857
00:29:50|3.386
00:29:51|3.3961
00:29:52|3.395
00:29:53|3.3951
00:29:54|3.3943
00:29:56|3.3957
00:29:57|3.3963
00:29:57|3.3962
00:29:58|3.3979
00:30:00|3.3978
00:30:01|3.3978
00:30:02|3.3979
00:30:03|3.3976
00:30:05|3.3964
00:30:06|3.3964
00:30:07|3.3976
00:30:08|3.3999
00:30:09|3.3957
00:30:09|3.3965
00:30:10|3.3998
00:30:12|3.3998
00:30:13|3.3998
00:30:13|3.3945
00:30:15|3.3985
00:30:16|3.3985
00:30:17|3.3985
00:30:18|3.3998
00:30:19|3.4
00:30:19|3.4
00:30:20|3.399
00:30:21|3.4
00:30:23|3.3999
00:30:24|3.3998
00:30:25|3.4
00:30:26|3.3998
00:30:26|3.3998
00:30:27|3.3998
00:30:29|3.4026
00:30:30|3.4046
00:30:31|3.4018
00:30:33|3.4048
00:30:33|3.4052
00:30:35|3.4059
00:30:35|3.4033
00:30:37|3.4017
00:30:38|3.4053
00:30:38|3.4053
00:30:40|3.4053
00:30:40|3.4053
00:30:42|3.4069
00:30:43|3.4077
00:30:43|3.4068
00:30:44|3.4078
00:30:46|3.4069
00:30:46|3.4069
00:30:48|3.4069
00:30:48|3.4069
00:30:50|3.4069
00:30:50|3.4068
00:30:51|3.4068
00:30:52|3.4068
00:30:53|3.4068
00:30:54|3.4068
00:30:56|3.4054
00:30:56|3.4054
00:30:57|3.4054
00:30:59|3.4054
00:31:00|3.4077
00:31:02|3.4068
00:31:03|3.4068
00:31:04|3.4068
00:31:05|3.4068
00:31:06|3.4068
00:31:07|3.4056
00:31:08|3.4056
00:31:10|3.409
00:31:11|3.4085
00:31:12|3.4077
00:31:12|3.4077
00:31:13|3.4077
00:31:14|3.4077
00:31:15|3.4077
00:31:16|3.4087
00:31:17|3.4085
00:31:19|3.4085
00:31:20|3.4083
00:31:21|3.4083
00:31:22|3.4083
00:31:23|3.4083
00:31:23|3.4088
00:31:25|3.4095
00:31:25|3.4095
00:31:26|3.4078
00:31:27|3.4078
00:31:28|3.4078
00:31:30|3.4078
00:31:30|3.409
00:31:31|3.4092
00:31:32|3.4074
00:31:34|3.4069
00:31:34|3.4071
00:31:35|3.4071
00:31:36|3.4071
00:31:38|3.4071
00:31:38|3.4071
00:31:40|3.4071
00:31:41|3.4071
00:31:42|3.4066
00:31:43|3.4051
00:31:44|3.4052
00:31:44|3.4052
00:31:45|3.4052
00:31:46|3.4045
00:31:47|3.4044
00:31:48|3.4054
00:31:50|3.4057
00:31:50|3.4057
00:31:52|3.4055
00:31:53|3.406
00:31:54|3.406
00:31:54|3.4054
00:31:56|3.4055
00:31:57|3.4055
00:31:58|3.4055
00:31:59|3.405
00:32:00|3.405
00:32:01|3.4059
00:32:02|3.4059
00:32:04|3.4059
00:32:05|3.4059
00:32:06|3.4069
00:32:08|3.4059
00:32:08|3.4017
00:32:09|3.4035
00:32:10|3.4043
00:32:12|3.4043
00:32:12|3.4068
00:32:13|3.4067
00:32:15|3.4067
00:32:16|3.4039
00:32:17|3.4045
00:32:17|3.4045
00:32:18|3.4036
00:32:19|3.4036
00:32:21|3.4014
00:32:21|3.4037
00:32:23|3.4005
00:32:23|3.4005
00:32:25|3.4005
00:32:26|3.4005
00:32:26|3.4026
00:32:27|3.4006
00:32:28|3.4027
00:32:30|3.4027
00:32:30|3.4055
00:32:31|3.4055
00:32:33|3.403
00:32:34|3.403
00:32:35|3.403
00:32:36|3.4046
00:32:36|3.4047
00:32:38|3.4047
00:32:38|3.4037
00:32:39|3.4037
00:32:40|3.4052
00:32:42|3.4054
00:32:42|3.4049
00:32:44|3.4051
00:32:45|3.4051
00:32:45|3.4041
00:32:47|3.4041
00:32:47|3.4041
00:32:48|3.4056
00:32:49|3.4056
00:32:50|3.4056
00:32:51|3.4056
00:32:52|3.4056
00:32:53|3.4056
00:32:54|3.4053
00:32:56|3.4053
00:32:58|3.4053
00:32:59|3.4046
00:32:59|3.4052
00:33:01|3.4041
00:33:02|3.403
00:33:02|3.4021
00:33:04|3.4044
00:33:05|3.4046
00:33:06|3.4046
00:33:07|3.4039
00:33:08|3.4039
00:33:08|3.4039
00:33:09|3.4031
00:33:10|3.4023
00:33:12|3.4021
00:33:12|3.4021
00:33:15|3.4021
00:33:16|3.4021
00:33:16|3.4027
00:33:18|3.4027
00:33:18|3.401
00:33:20|3.4021
00:33:21|3.4021
00:33:21|3.4021
00:33:22|3.4021
00:33:23|3.4021
00:33:25|3.4021
00:33:26|3.4023
00:33:26|3.4011
00:33:28|3.4011
00:33:29|3.4016
00:33:30|3.4016
00:33:30|3.3999
00:33:31|3.3999
00:33:32|3.4009
00:33:33|3.4029
00:33:34|3.3982
00:33:35|3.4009
00:33:36|3.4008
00:33:38|3.4014
00:33:38|3.4014
00:33:39|3.4008
00:33:41|3.4008
00:33:41|3.4009
00:33:42|3.4009
00:33:44|3.4009
00:33:44|3.4008
00:33:45|3.4008
00:33:46|3.4026
00:33:47|3.4026
00:33:48|3.4013
00:33:50|3.4043
00:33:50|3.4035
00:33:52|3.405
00:33:52|3.405
00:33:54|3.405
00:33:54|3.4049
00:33:55|3.4055
00:33:58|3.4055
00:33:58|3.407
00:33:59|3.407
00:34:01|3.407
00:34:02|3.407
00:34:02|3.407
00:34:04|3.407
00:34:05|3.407
00:34:05|3.407
00:34:06|3.4069
00:34:08|3.4069
00:34:09|3.407
00:34:10|3.4048
00:34:10|3.4044
00:34:12|3.4044
00:34:13|3.4054
00:34:13|3.4054
00:34:14|3.4052
00:34:15|3.4052
00:34:16|3.4052
00:34:18|3.4045
00:34:18|3.4061
00:34:20|3.4053
00:34:20|3.4053
00:34:21|3.4053
00:34:22|3.4053
00:34:23|3.4053
00:34:25|3.4052
00:34:26|3.4052
00:34:27|3.4052
00:34:28|3.4043
00:34:29|3.4043
00:34:30|3.4052
00:34:31|3.4052
00:34:32|3.4022
00:34:33|3.4023
00:34:34|3.4023
00:34:35|3.4023
00:34:36|3.3975
00:34:37|3.3976
00:34:38|3.3971
00:34:39|3.3965
00:34:40|3.3954
00:34:42|3.3957
00:34:43|3.3965
00:34:43|3.3954
00:34:45|3.3927
00:34:46|3.3873
00:34:47|3.3863
00:34:48|3.3801
00:34:49|3.3853
00:34:50|3.384
00:34:51|3.3826
00:34:52|3.3864
00:34:53|3.3894
00:34:54|3.3894
00:34:55|3.3852
00:34:56|3.3852
00:34:57|3.3868
00:34:58|3.3868
00:34:59|3.3871
00:35:00|3.3821
00:35:02|3.382
00:35:03|3.3841
00:35:05|3.3871
00:35:06|3.3843
00:35:07|3.3848
00:35:08|3.3871
00:35:09|3.3871
00:35:10|3.3871
00:35:12|3.3871
00:35:12|3.3867
00:35:14|3.3859
00:35:15|3.3859
00:35:16|3.3861
00:35:17|3.3868
00:35:18|3.3868
00:35:19|3.3862
00:35:20|3.3862
00:35:21|3.3877
00:35:22|3.3859
00:35:23|3.387
00:35:24|3.387
00:35:25|3.391
00:35:27|3.391
00:35:27|3.3929
00:35:29|3.393
00:35:29|3.393
00:35:30|3.3936
00:35:32|3.3945
00:35:33|3.3945
00:35:34|3.3939
00:35:35|3.3939
00:35:36|3.3952
00:35:37|3.395
00:35:37|3.3954
00:35:39|3.3954
00:35:39|3.3954
00:35:41|3.3954
00:35:41|3.3962
00:35:43|3.3962
00:35:43|3.3963
00:35:45|3.3963
00:35:46|3.3965
00:35:47|3.3965
00:35:48|3.396
00:35:48|3.396
00:35:50|3.3959
00:35:50|3.3959
00:35:52|3.3916
00:35:53|3.3922
00:35:54|3.3922
00:35:55|3.388
00:35:56|3.3886
00:35:57|3.3886
00:35:57|3.3859
00:35:58|3.3874
00:35:59|3.3859
00:36:02|3.3852
00:36:03|3.386
00:36:03|3.386
00:36:04|3.3851
00:36:06|3.3844
00:36:07|3.3828
00:36:07|3.3827
00:36:09|3.3824
00:36:09|3.3802
00:36:10|3.3808
00:36:12|3.379
00:36:12|3.3769
00:36:14|3.3758
00:36:14|3.3691
00:36:16|3.3688
00:36:17|3.3687
00:36:17|3.3718
00:36:18|3.3771
00:36:19|3.3763
00:36:21|3.3771
00:36:22|3.3799
00:36:22|3.3705
00:36:23|3.3705
00:36:25|3.3705
00:36:25|3.3735
00:36:27|3.3746
00:36:28|3.3744
00:36:28|3.3723
00:36:30|3.3727
00:36:31|3.3727
00:36:31|3.3743
00:36:33|3.3744
00:36:34|3.374
00:36:35|3.373
00:36:36|3.373
00:36:36|3.374
00:36:37|3.374
00:36:38|3.3705
00:36:40|3.3705
00:36:41|3.3705
00:36:41|3.3737
00:36:43|3.3738
00:36:43|3.3732
00:36:45|3.3732
00:36:45|3.3734
00:36:46|3.3746
00:36:47|3.3782
00:36:49|3.375
00:36:49|3.3775
00:36:51|3.3777
00:36:52|3.3777
00:36:53|3.3771
00:36:54|3.3781
00:36:54|3.3781
00:36:56|3.378
00:36:56|3.378
00:36:58|3.378
00:36:59|3.378
00:37:00|3.3825
00:37:01|3.3808
00:37:02|3.3813
00:37:03|3.3813
00:37:04|3.3788
00:37:05|3.3788
00:37:06|3.3826
00:37:07|3.3818
00:37:09|3.3813
00:37:09|3.3813
00:37:10|3.3813
00:37:12|3.3813
00:37:13|3.3801
00:37:17|3.3826
00:37:18|3.38
00:37:19|3.3813
00:37:20|3.3813
00:37:20|3.3813
00:37:21|3.3813
00:37:23|3.3824
00:37:23|3.3813
00:37:25|3.3813
00:37:26|3.3813
00:37:27|3.38
00:37:28|3.3786
00:37:29|3.3781
00:37:30|3.3781
00:37:31|3.3781
00:37:32|3.3783
00:37:33|3.3783
00:37:34|3.3781
00:37:35|3.3713
00:37:36|3.3705
00:37:38|3.3705
00:37:38|3.3718
00:37:40|3.3633
00:37:40|3.358
00:37:41|3.3598
00:37:42|3.3588
00:37:44|3.3599
00:37:45|3.3636
00:37:46|3.3628
00:37:46|3.3651
00:37:47|3.3666
00:37:49|3.3641
00:37:50|3.3634
00:37:50|3.3661
00:37:51|3.3604
00:37:52|3.3663
00:37:53|3.3656
00:37:54|3.3658
00:37:55|3.3721
00:37:57|3.3734
00:37:57|3.3772
00:37:58|3.3737
00:38:00|3.3749
00:38:00|3.3774
00:38:01|3.3759
00:38:02|3.3769
00:38:04|3.3769
00:38:06|3.3771
00:38:06|3.3769
00:38:07|3.3769
00:38:09|3.3759
00:38:09|3.3723
00:38:10|3.3746
00:38:11|3.3754
00:38:13|3.3756
00:38:13|3.3732
00:38:15|3.3732
00:38:16|3.3732
00:38:17|3.3732
00:38:17|3.37
00:38:18|3.37
00:38:20|3.3717
00:38:21|3.3717
00:38:22|3.3697
00:38:22|3.3697
00:38:24|3.3691
00:38:25|3.37
00:38:26|3.37
00:38:27|3.37
00:38:27|3.3692
00:38:29|3.3731
00:38:30|3.3731
00:38:31|3.3731
00:38:32|3.3731
00:38:32|3.3731
00:38:34|3.3692
00:38:34|3.3691
00:38:36|3.3682
00:38:37|3.3681
00:38:38|3.3686
00:38:39|3.3686
00:38:40|3.3692
00:38:42|3.3691
00:38:43|3.3691
00:38:43|3.3691
00:38:44|3.3691
00:38:45|3.3691
00:38:47|3.3681
00:38:47|3.3681
00:38:49|3.3691
00:38:49|3.3681
00:38:50|3.3691
00:38:52|3.3677
00:38:53|3.3677
00:38:53|3.369
00:38:55|3.3698
00:38:55|3.3702
00:38:57|3.3573
00:38:58|3.3597
00:38:59|3.3594
00:39:01|3.3582
00:39:02|3.3589
00:39:03|3.3599
00:39:04|3.3598
00:39:04|3.3598
00:39:06|3.3585
00:39:07|3.3599
00:39:08|3.3599
00:39:09|3.3599
00:39:10|3.3599
00:39:11|3.3599
00:39:11|3.3599
00:39:13|3.3599
00:39:15|3.3599
00:39:15|3.3599
00:39:17|3.3599
00:39:18|3.3599
00:39:19|3.3599
00:39:19|3.3599
00:39:21|3.3599
00:39:21|3.3599
00:39:22|3.3599
00:39:24|3.3599
00:39:24|3.3599
00:39:25|3.3599
00:39:26|3.3599
00:39:27|3.3599
00:39:28|3.3599
00:39:29|3.3599
00:39:30|3.3599
00:39:31|3.3599
00:39:32|3.3598
00:39:33|3.3599
00:39:35|3.3598
00:39:35|3.3599
00:39:36|3.3599
00:39:37|3.3599
00:39:38|3.3599
00:39:39|3.3599
00:39:40|3.3589
00:39:41|3.3599
00:39:42|3.359
00:39:43|3.3576
00:39:44|3.3575
00:39:45|3.3591
00:39:46|3.3566
00:39:47|3.355
00:39:48|3.356
00:39:50|3.3551
00:39:51|3.355
00:39:52|3.3547
00:39:53|3.3549
00:39:53|3.3523
00:39:54|3.3522
00:39:56|3.3575
00:39:56|3.3576
00:39:58|3.3534
00:39:59|3.3588
00:40:00|3.3588
00:40:01|3.3641
00:40:02|3.3602
00:40:03|3.3614
00:40:04|3.3624
00:40:05|3.3667
00:40:07|3.37
00:40:07|3.37
00:40:08|3.3689
00:40:10|3.3723
00:40:11|3.3708
00:40:12|3.3731
00:40:13|3.3731
00:40:14|3.3728
00:40:15|3.3727
00:40:16|3.3727
00:40:17|3.3727
00:40:19|3.3731
00:40:20|3.3655
00:40:21|3.3639
00:40:23|3.3651
00:40:23|3.3634
00:40:25|3.3634
00:40:26|3.3633
00:40:27|3.3622
00:40:27|3.3634
00:40:29|3.361
00:40:30|3.361
00:40:31|3.3634
00:40:32|3.3603
00:40:33|3.3603
00:40:34|3.3603
00:40:35|3.3603
00:40:36|3.3603
00:40:37|3.3603
00:40:38|3.3603
00:40:40|3.3603
00:40:40|3.3603
00:40:42|3.3603
00:40:43|3.36
00:40:44|3.3603
00:40:44|3.3603
00:40:45|3.3603
00:40:46|3.3603
00:40:48|3.3603
00:40:49|3.3602
00:40:51|3.3602
00:40:52|3.3602
00:40:52|3.3589
00:40:54|3.3589
00:40:55|3.3601
00:40:56|3.3602
00:40:57|3.3602
00:40:58|3.3629
00:40:59|3.3617
00:41:00|3.3618
00:41:01|3.3631
00:41:02|3.3631
00:41:04|3.3631
00:41:04|3.3628
00:41:06|3.364
00:41:07|3.364
00:41:07|3.3636
00:41:09|3.364
00:41:10|3.364
00:41:10|3.3641
00:41:12|3.3641
00:41:13|3.3653
00:41:14|3.363
00:41:15|3.363
00:41:16|3.3657
00:41:17|3.3675
00:41:18|3.3641
00:41:19|3.3642
00:41:20|3.3642
00:41:21|3.3642
00:41:23|3.3653
00:41:24|3.3656
00:41:25|3.3656
00:41:25|3.3641
00:41:27|3.361
00:41:28|3.3603
00:41:28|3.3607
00:41:29|3.3625
00:41:31|3.3625
00:41:31|3.3633
00:41:32|3.3633
00:41:34|3.3636
00:41:34|3.3636
00:41:36|3.3648
00:41:36|3.3648
00:41:37|3.3634
00:41:38|3.3616
00:41:39|3.3633
00:41:40|3.3633
00:41:41|3.3633
00:41:43|3.3623
00:41:43|3.3623
00:41:45|3.3623
00:41:45|3.36
00:41:46|3.36
00:41:47|3.3605
00:41:48|3.36
00:41:50|3.36
00:41:51|3.36
00:41:52|3.36
00:41:53|3.3605
00:41:54|3.3605
00:41:55|3.3605
00:41:56|3.3623
00:41:57|3.3623
00:41:58|3.3623
00:41:59|3.3631
00:42:01|3.3628
00:42:02|3.3597
00:42:02|3.3629
00:42:04|3.3592
00:42:04|3.3607
00:42:05|3.3606
00:42:07|3.3606
00:42:08|3.3606
00:42:09|3.3606
00:42:10|3.3606
00:42:11|3.3606
00:42:12|3.3606
00:42:13|3.3601
00:42:14|3.36
00:42:15|3.36
00:42:16|3.3606
00:42:17|3.3606
00:42:18|3.3621
00:42:19|3.36
00:42:20|3.3599
00:42:21|3.3599
00:42:22|3.3599
00:42:23|3.3578
00:42:24|3.3588
00:42:25|3.3588
00:42:26|3.3597
00:42:27|3.3597
00:42:28|3.359
00:42:30|3.359
00:42:30|3.359
00:42:31|3.359
00:42:33|3.359
00:42:34|3.359
00:42:34|3.3584
00:42:35|3.3584
00:42:37|3.359
00:42:37|3.3567
00:42:39|3.36
00:42:39|3.3651
00:42:40|3.3653
00:42:41|3.3653
00:42:43|3.3652
00:42:43|3.3646
00:42:44|3.3629
00:42:45|3.3629
00:42:46|3.3629
00:42:47|3.3635
00:42:48|3.362
00:42:50|3.3635
00:42:52|3.3639
00:42:52|3.3639
00:42:54|3.3602
00:42:54|3.3602
00:42:56|3.3577
00:42:57|3.3577
00:42:58|3.3577
00:42:59|3.3577
00:43:00|3.359
00:43:01|3.359
00:43:01|3.359
00:43:03|3.3568
00:43:04|3.3576
00:43:05|3.3576
00:43:06|3.3576
00:43:07|3.3576
00:43:07|3.3576
00:43:09|3.3576
00:43:10|3.3579
00:43:11|3.3579
00:43:12|3.3564
00:43:13|3.3564
00:43:15|3.358
00:43:15|3.358
00:43:16|3.3569
00:43:17|3.3569
00:43:18|3.3576
00:43:19|3.3576
00:43:21|3.3577
00:43:22|3.3577
00:43:23|3.3576
00:43:23|3.3576
00:43:24|3.3564
00:43:25|3.3586
00:43:26|3.3586
00:43:27|3.3586
00:43:28|3.3564
00:43:30|3.3582
00:43:30|3.3585
00:43:31|3.3587
00:43:32|3.3599
00:43:33|3.3599
00:43:35|3.36
00:43:35|3.3599
00:43:36|3.36
00:43:37|3.3587
00:43:38|3.3587
00:43:40|3.3606
00:43:41|3.3613
00:43:41|3.3585
00:43:43|3.3585
00:43:44|3.3585
00:43:44|3.3596
00:43:46|3.3586
00:43:46|3.3585
00:43:48|3.3585
00:43:49|3.3592
00:43:49|3.3592
00:43:52|3.3585
00:43:52|3.3586
00:43:54|3.3594
00:43:54|3.3584
00:43:56|3.3584
00:43:57|3.3584
00:43:57|3.3584
00:43:59|3.3584
00:43:59|3.3564
00:44:01|3.3505
00:44:02|3.3534
00:44:03|3.35
00:44:03|3.35
00:44:05|3.3476
00:44:05|3.349
00:44:07|3.3491
00:44:07|3.3452
00:44:09|3.3473
00:44:09|3.3473
00:44:10|3.3414
00:44:11|3.3429
00:44:13|3.3422
00:44:13|3.3466
00:44:14|3.3437
00:44:15|3.3464
00:44:16|3.3458
00:44:17|3.3453
00:44:18|3.3452
00:44:19|3.3453
00:44:20|3.3469
00:44:22|3.3476
00:44:22|3.3476
00:44:24|3.3476
00:44:25|3.3476
00:44:26|3.348
00:44:27|3.3496
00:44:28|3.3488
00:44:29|3.3488
00:44:29|3.3493
00:44:30|3.35
00:44:31|3.3491
00:44:32|3.35
00:44:33|3.3543
00:44:35|3.3532
00:44:36|3.3547
00:44:36|3.3547
00:44:38|3.3547
00:44:38|3.3547
00:44:39|3.3553
00:44:40|3.3548
00:44:42|3.3586
00:44:42|3.3586
00:44:44|3.3548
00:44:44|3.3548
00:44:46|3.3545
00:44:46|3.3558
00:44:47|3.3558
00:44:49|3.3558
00:44:49|3.3564
00:44:51|3.3564
00:44:51|3.3598
00:44:54|3.3598
00:44:55|3.3576
00:44:57|3.3598
00:44:57|3.3598
00:44:59|3.3599
00:45:00|3.3599
00:45:00|3.36
00:45:02|3.3634
00:45:03|3.3634
00:45:03|3.3646
00:45:04|3.3647
00:45:05|3.3647
00:45:07|3.3661
00:45:07|3.3661
00:45:08|3.3646
00:45:09|3.3611
00:45:11|3.3629
00:45:11|3.3629
00:45:12|3.3596
00:45:13|3.3585
00:45:14|3.3621
00:45:16|3.361
00:45:16|3.3522
00:45:17|3.3514
00:45:18|3.3588
00:45:19|3.3563
00:45:20|3.3589
00:45:21|3.3585
00:45:22|3.3625
00:45:23|3.3609
00:45:24|3.3609
00:45:26|3.3609
00:45:27|3.3609
00:45:27|3.3609
00:45:28|3.36
00:45:29|3.3611
00:45:30|3.3623
00:45:31|3.366
00:45:32|3.3611
00:45:33|3.3612
00:45:35|3.3607
00:45:35|3.36
00:45:36|3.3622
00:45:37|3.3625
00:45:39|3.3604
00:45:39|3.3618
00:45:40|3.3618
00:45:41|3.3611
00:45:43|3.3611
00:45:44|3.361
00:45:44|3.361
00:45:45|3.3611
00:45:46|3.3611
00:45:47|3.3611
00:45:48|3.3611
00:45:49|3.3611
00:45:50|3.3652
00:45:51|3.3626
00:45:53|3.3622
00:45:54|3.3615
00:45:55|3.3615
00:45:56|3.3623
00:45:57|3.3619
00:45:58|3.3619
00:45:59|3.3624
00:46:00|3.3624
00:46:01|3.3624
00:46:02|3.3624
00:46:03|3.3605
00:46:04|3.3605
00:46:05|3.3635
00:46:06|3.361
00:46:07|3.361
00:46:09|3.3612
00:46:10|3.36
00:46:10|3.36
00:46:11|3.3611
00:46:13|3.3611
00:46:13|3.3608
00:46:15|3.3603
00:46:15|3.362
00:46:17|3.362
00:46:18|3.362
00:46:18|3.362
00:46:19|3.362
00:46:20|3.3594
00:46:21|3.3593
00:46:22|3.3593
00:46:24|3.3593
00:46:25|3.36
00:46:25|3.3607
00:46:26|3.3606
00:46:27|3.3606
00:46:29|3.3604
00:46:30|3.3607
00:46:30|3.3607
00:46:31|3.361
00:46:32|3.361
00:46:33|3.3607
00:46:34|3.3606
00:46:35|3.361
00:46:36|3.3607
00:46:37|3.3606
00:46:38|3.3606
00:46:40|3.3597
00:46:40|3.3597
00:46:41|3.3597
00:46:42|3.3582
00:46:43|3.3519
00:46:44|3.3525
00:46:45|3.3522
00:46:46|3.3522
00:46:48|3.352
00:46:49|3.352
00:46:49|3.3499
00:46:51|3.349
00:46:52|3.349
00:46:52|3.349
00:46:55|3.349
00:46:56|3.3474
00:46:57|3.3487
00:46:58|3.3487
00:46:59|3.3487
00:47:00|3.3502
00:47:01|3.3526
00:47:02|3.3551
00:47:03|3.3551
00:47:04|3.3544
00:47:05|3.3544
00:47:06|3.3544
00:47:07|3.3581
00:47:08|3.3546
00:47:09|3.3545
00:47:11|3.3581
00:47:11|3.3565
00:47:13|3.3565
00:47:13|3.3569
00:47:14|3.3569
00:47:16|3.3582
00:47:17|3.3587
00:47:18|3.3584
00:47:18|3.3595
00:47:20|3.3586
00:47:20|3.3584
00:47:22|3.3593
00:47:23|3.3593
00:47:23|3.3584
00:47:25|3.3584
00:47:26|3.3584
00:47:26|3.3584
00:47:28|3.3583
00:47:29|3.3584
00:47:30|3.3583
00:47:31|3.3602
00:47:31|3.3599
00:47:33|3.3584
00:47:34|3.3594
00:47:34|3.3594
00:47:35|3.3608
00:47:36|3.3608
00:47:38|3.3607
00:47:39|3.3607
00:47:40|3.3589
00:47:41|3.3589
00:47:42|3.36
00:47:43|3.36
00:47:44|3.36
00:47:45|3.36
00:47:46|3.3599
00:47:47|3.3599
00:47:48|3.3599
00:47:48|3.36
00:47:49|3.3589
00:47:51|3.36
00:47:52|3.36
00:47:52|3.36
00:47:53|3.36
00:47:56|3.3642
00:47:56|3.3632
00:47:58|3.3651
00:47:58|3.3623
00:48:00|3.3623
00:48:01|3.3652
00:48:02|3.3659
00:48:03|3.3657
00:48:04|3.3676
00:48:05|3.3692
00:48:06|3.3696
00:48:07|3.37
00:48:08|3.3697
00:48:09|3.3695
00:48:09|3.3695
00:48:11|3.37
00:48:12|3.37
00:48:13|3.37
00:48:13|3.37
00:48:14|3.3695
00:48:16|3.3695
00:48:17|3.3671
00:48:18|3.3657
00:48:19|3.3656
00:48:20|3.3626
00:48:20|3.3585
00:48:21|3.3571
00:48:22|3.357
00:48:23|3.355
00:48:24|3.3556
00:48:27|3.3537
00:48:27|3.3559
00:48:28|3.3559
00:48:29|3.3559
00:48:30|3.3566
00:48:32|3.3566
00:48:32|3.3568
00:48:34|3.3568
00:48:34|3.3618
00:48:36|3.3618
00:48:36|3.3645
00:48:37|3.3656
00:48:38|3.3656
00:48:39|3.367
00:48:41|3.3682
00:48:42|3.3682
00:48:42|3.368
00:48:43|3.368
00:48:44|3.367
00:48:45|3.367
00:48:47|3.3657
00:48:47|3.3655
00:48:48|3.3655
00:48:50|3.3653
00:48:50|3.3653
00:48:51|3.3631
00:48:53|3.3632
00:48:54|3.3638
00:48:54|3.3626
00:48:55|3.3626
00:48:57|3.3626
00:48:58|3.3648
00:48:59|3.3675
00:49:01|3.3675
00:49:01|3.3673
00:49:03|3.3652
00:49:04|3.3685
00:49:05|3.3675
00:49:06|3.3661
00:49:07|3.3675
00:49:08|3.3667
00:49:09|3.3667
00:49:10|3.3645
00:49:11|3.3645
00:49:11|3.3641
00:49:13|3.3645
00:49:13|3.3643
00:49:15|3.3643
00:49:16|3.3643
00:49:17|3.3643
00:49:18|3.3643
00:49:19|3.3642
00:49:20|3.3642
00:49:21|3.3643
00:49:22|3.3643
00:49:23|3.3656
00:49:24|3.3625
00:49:25|3.366
00:49:26|3.366
00:49:27|3.366
00:49:28|3.3636
00:49:29|3.3636
00:49:30|3.3631
00:49:31|3.363
00:49:32|3.363
00:49:33|3.363
00:49:34|3.3627
00:49:36|3.363
00:49:36|3.363
00:49:37|3.363
00:49:38|3.363
00:49:39|3.363
00:49:41|3.3629
00:49:41|3.3611
00:49:42|3.3608
00:49:44|3.36
00:49:45|3.36
00:49:46|3.3583
00:49:47|3.3583
00:49:48|3.3583
00:49:49|3.3583
00:49:50|3.3583
00:49:51|3.357
00:49:52|3.357
00:49:53|3.357
00:49:54|3.3559
00:49:55|3.3555
00:49:57|3.3571
00:49:58|3.3537
00:49:59|3.3509
00:50:00|3.3509
00:50:01|3.3509
00:50:02|3.3515
00:50:03|3.35
00:50:05|3.35
00:50:05|3.35
00:50:06|3.35
00:50:07|3.35
00:50:09|3.35
00:50:10|3.3502
00:50:11|3.3502
00:50:12|3.3502
00:50:13|3.3509
00:50:14|3.3528
00:50:15|3.3504
00:50:16|3.3504
00:50:16|3.3505
00:50:18|3.3505
00:50:19|3.3533
00:50:20|3.3523
00:50:21|3.3501
00:50:22|3.3501
00:50:23|3.3501
00:50:24|3.3501
00:50:25|3.3501
00:50:26|3.3501
00:50:27|3.3501
00:50:28|3.3505
00:50:29|3.35
00:50:31|3.3501
00:50:31|3.3501
00:50:33|3.3504
00:50:34|3.352
00:50:34|3.352
00:50:35|3.352
00:50:37|3.3501
00:50:37|3.3504
00:50:39|3.3502
00:50:40|3.3502
00:50:41|3.35
00:50:41|3.3502
00:50:42|3.3516
00:50:44|3.3516
00:50:45|3.3519
00:50:46|3.3517
00:50:46|3.35
00:50:47|3.35
00:50:49|3.3516
00:50:50|3.3506
00:50:51|3.3506
00:50:52|3.3528
00:50:52|3.3528
00:50:54|3.3528
00:50:55|3.3532
00:50:57|3.3522
00:50:57|3.3519
00:50:59|3.3557
00:51:00|3.3523
00:51:01|3.355
00:51:02|3.3548
00:51:03|3.352
00:51:04|3.3523
00:51:05|3.3528
00:51:06|3.3514
00:51:08|3.3514
00:51:09|3.3501
00:51:10|3.3501
00:51:11|3.3515
00:51:12|3.3503
00:51:14|3.3519
00:51:14|3.3519
00:51:15|3.35
00:51:16|3.35
00:51:18|3.35
00:51:19|3.3515
00:51:20|3.3488
00:51:21|3.3449
00:51:22|3.3473
00:51:23|3.3446
00:51:24|3.3445
00:51:25|3.3401
00:51:26|3.3432
00:51:27|3.342
00:51:28|3.34
00:51:29|3.3402
00:51:31|3.3406
00:51:31|3.3406
00:51:32|3.3151
00:51:33|3.3144
00:51:35|3.3127
00:51:36|3.3111
00:51:37|3.3152
00:51:38|3.323
00:51:38|3.3243
00:51:39|3.3225
00:51:40|3.3206
00:51:42|3.3237
00:51:43|3.3278
00:51:43|3.3267
00:51:45|3.3267
00:51:46|3.3296
00:51:47|3.33
00:51:48|3.329
00:51:49|3.33
00:51:50|3.3289
00:51:51|3.3321
00:51:52|3.3337
00:51:53|3.3351
00:51:54|3.3356
00:51:55|3.3356
00:51:57|3.3365
00:51:58|3.3381
00:51:59|3.335
00:52:00|3.335
00:52:01|3.3337
00:52:02|3.3337
00:52:03|3.337
00:52:04|3.3337
00:52:05|3.3365
00:52:06|3.3367
00:52:08|3.335
00:52:09|3.3366
00:52:10|3.3358
00:52:11|3.3382
00:52:12|3.3382
00:52:13|3.3348
00:52:13|3.3379
00:52:14|3.3379
00:52:15|3.3327
00:52:17|3.3334
00:52:18|3.3333
00:52:19|3.3333
00:52:20|3.3327
00:52:21|3.3332
00:52:22|3.3332
00:52:22|3.333
00:52:24|3.3334
00:52:25|3.3332
00:52:26|3.3334
00:52:26|3.3334
00:52:27|3.3314
00:52:30|3.3321
00:52:31|3.331
00:52:32|3.3321
00:52:33|3.3321
00:52:33|3.3317
00:52:35|3.332
00:52:35|3.3297
00:52:36|3.3273
00:52:37|3.326
00:52:39|3.3233
00:52:40|3.3274
00:52:41|3.3301
00:52:42|3.3285
00:52:43|3.3275
00:52:44|3.3279
00:52:45|3.3324
00:52:46|3.3271
00:52:47|3.3271
00:52:48|3.3272
00:52:49|3.3272
00:52:50|3.3209
00:52:51|3.3224
00:52:52|3.3263
00:52:53|3.3219
00:52:54|3.3239
00:52:55|3.3285
00:52:57|3.322
00:52:58|3.3271
00:52:59|3.3248
00:53:00|3.3285
00:53:02|3.3317
00:53:03|3.332
00:53:04|3.3292
00:53:05|3.3399
00:53:07|3.3349
00:53:08|3.3327
00:53:08|3.3362
00:53:09|3.3348
00:53:11|3.3369
00:53:12|3.3369
00:53:13|3.3369
00:53:14|3.3369
00:53:15|3.3369
00:53:16|3.3363
00:53:17|3.3356
00:53:18|3.3348
00:53:19|3.3349
00:53:21|3.3348
00:53:21|3.3348
00:53:23|3.3335
00:53:24|3.335
00:53:24|3.3339
00:53:26|3.3334
00:53:26|3.335
00:53:27|3.334
00:53:28|3.3327
00:53:29|3.3348
00:53:30|3.3323
00:53:31|3.3315
00:53:32|3.329
00:53:33|3.3294
00:53:35|3.3279
00:53:36|3.3285
00:53:36|3.3285
00:53:37|3.3279
00:53:39|3.3266
00:53:40|3.3266
00:53:41|3.3279
00:53:41|3.3279
00:53:43|3.3266
00:53:43|3.3278
00:53:44|3.3279
00:53:45|3.3285
00:53:46|3.3261
00:53:48|3.3298
00:53:48|3.3287
00:53:50|3.3287
00:53:50|3.3305
00:53:52|3.329
00:53:52|3.3297
00:53:53|3.3307
00:53:55|3.3299
00:53:56|3.3315
00:53:56|3.3315
00:53:57|3.3336
00:53:58|3.3322
00:54:00|3.3333
00:54:00|3.3334
00:54:01|3.3335
00:54:03|3.335
00:54:04|3.3339
00:54:05|3.3339
00:54:06|3.335
00:54:07|3.335
00:54:08|3.335
00:54:09|3.335
00:54:10|3.339
00:54:12|3.339
00:54:13|3.3379
00:54:14|3.3379
00:54:14|3.3389
00:54:16|3.3389
00:54:16|3.34
00:54:18|3.34
00:54:19|3.34
00:54:19|3.3395
00:54:21|3.3414
00:54:22|3.3414
00:54:22|3.3416
00:54:24|3.3416
00:54:25|3.3416
00:54:25|3.3427
00:54:27|3.3427
00:54:28|3.3427
00:54:29|3.3416
00:54:30|3.3404
00:54:31|3.3404
00:54:32|3.3404
00:54:33|3.3413
00:54:34|3.34
00:54:35|3.3408
00:54:36|3.3408
00:54:37|3.3408
00:54:38|3.339
00:54:39|3.3408
00:54:40|3.341
00:54:41|3.3373
00:54:42|3.3373
00:54:43|3.3379
00:54:44|3.3393
00:54:45|3.3393
00:54:46|3.337
00:54:47|3.337
00:54:48|3.337
00:54:49|3.3379
00:54:50|3.3404
00:54:51|3.3404
00:54:52|3.338
00:54:53|3.3382
00:54:54|3.3382
00:54:55|3.3382
00:54:56|3.3382
00:54:57|3.3388
00:54:59|3.3345
00:55:00|3.3347
00:55:00|3.3347
00:55:02|3.3338
00:55:03|3.3345
00:55:04|3.3345
00:55:05|3.3345
00:55:06|3.3345
00:55:07|3.3345
00:55:09|3.3345
00:55:10|3.3347
00:55:11|3.3347
00:55:12|3.3347
00:55:13|3.3347
00:55:13|3.3347
00:55:15|3.3347
00:55:16|3.3345
00:55:16|3.3345
00:55:18|3.3345
00:55:18|3.3382
00:55:20|3.338
00:55:20|3.3382
00:55:21|3.3388
00:55:23|3.3385
00:55:24|3.3387
00:55:24|3.3398
00:55:25|3.3398
00:55:26|3.3409
00:55:27|3.3409
00:55:29|3.3407
00:55:30|3.3404
00:55:31|3.3404
00:55:32|3.3398
00:55:33|3.3409
00:55:34|3.3399
00:55:35|3.3427
00:55:36|3.343
00:55:37|3.3408
00:55:38|3.3421
00:55:39|3.3434
00:55:40|3.3438
00:55:41|3.3444
00:55:42|3.3444
00:55:43|3.3425
00:55:44|3.3425
00:55:45|3.3425
00:55:47|3.3427
00:55:48|3.3404
00:55:50|3.3422
00:55:51|3.3422
00:55:52|3.3422
00:55:54|3.34
00:55:54|3.341
00:55:56|3.341
00:55:56|3.3415
00:55:57|3.3398
00:55:59|3.3398
00:56:00|3.3398
00:56:00|3.3398
00:56:02|3.3398
00:56:03|3.3385
00:56:04|3.3393
00:56:04|3.3386
00:56:06|3.3388
00:56:07|3.3385
00:56:08|3.3385
00:56:09|3.3385
00:56:10|3.3385
00:56:11|3.3385
00:56:12|3.3385
00:56:13|3.3385
00:56:14|3.3367
00:56:15|3.3386
00:56:16|3.3368
00:56:17|3.339
00:56:18|3.337
00:56:19|3.337
00:56:20|3.3387
00:56:21|3.339
00:56:22|3.339
00:56:23|3.339
00:56:24|3.339
00:56:25|3.339
00:56:26|3.3363
00:56:27|3.3389
00:56:28|3.339
00:56:29|3.339
00:56:30|3.339
00:56:32|3.339
00:56:32|3.3385
00:56:34|3.3385
00:56:35|3.3385
00:56:36|3.3418
00:56:37|3.3436
00:56:38|3.3431
00:56:38|3.3431
00:56:39|3.3431
00:56:41|3.3433
00:56:41|3.3433
00:56:42|3.3435
00:56:43|3.347
00:56:44|3.3463
00:56:45|3.3531
00:56:46|3.3526
00:56:47|3.3474
00:56:49|3.3509
00:56:50|3.3509
00:56:52|3.3515
00:56:53|3.3515
00:56:53|3.3518
00:56:55|3.3511
00:56:56|3.3499
00:56:56|3.3499
00:56:58|3.351
00:56:59|3.351
00:57:00|3.3499
00:57:00|3.3491
00:57:02|3.3491
00:57:03|3.3506
00:57:03|3.3511
00:57:05|3.3482
00:57:05|3.3503
00:57:07|3.3503
00:57:08|3.3503
00:57:09|3.3494
00:57:09|3.3503
00:57:11|3.3503
00:57:12|3.3503
00:57:13|3.3454
00:57:14|3.3454
00:57:14|3.3478
00:57:16|3.3474
00:57:17|3.3457
00:57:17|3.348
00:57:19|3.3474
00:57:19|3.3474
00:57:21|3.3474
00:57:22|3.3474
00:57:23|3.3474
00:57:24|3.3472
00:57:25|3.3472
00:57:26|3.3472
00:57:27|3.346
00:57:28|3.346
00:57:29|3.3462
00:57:30|3.3462
00:57:31|3.3462
00:57:32|3.3462
00:57:33|3.3457
00:57:34|3.3455
00:57:35|3.3455
00:57:36|3.3455
00:57:37|3.3442
00:57:38|3.3442
00:57:39|3.3428
00:57:40|3.3426
00:57:41|3.3432
00:57:42|3.3416
00:57:43|3.3416
00:57:44|3.3441
00:57:45|3.3417
00:57:46|3.3417
00:57:47|3.3418
00:57:48|3.3427
00:57:50|3.3427
00:57:51|3.3416
00:57:52|3.3416
00:57:53|3.3416
00:57:54|3.3416
00:57:55|3.3386
00:57:56|3.336
00:57:58|3.3363
00:57:59|3.3362
00:58:00|3.3358
00:58:00|3.3361
00:58:01|3.3358
00:58:03|3.3361
00:58:04|3.3361
00:58:05|3.3361
00:58:06|3.3361
00:58:06|3.3361
00:58:07|3.3361
00:58:09|3.3361
00:58:10|3.3361
00:58:10|3.3346
00:58:12|3.3356
00:58:12|3.3356
00:58:13|3.3356
00:58:15|3.334
00:58:16|3.3323
00:58:16|3.3323
00:58:18|3.334
00:58:19|3.3345
00:58:19|3.334
00:58:20|3.334
00:58:21|3.334
00:58:23|3.334
00:58:24|3.334
00:58:25|3.3347
00:58:26|3.3347
00:58:27|3.3347
00:58:27|3.3305
00:58:28|3.3304
00:58:30|3.3304
00:58:31|3.33
00:58:32|3.33
00:58:32|3.3301
00:58:33|3.33
00:58:34|3.33
00:58:35|3.33
00:58:37|3.3302
00:58:37|3.3284
00:58:38|3.3297
00:58:39|3.3284
00:58:40|3.3192
00:58:42|3.3193
00:58:42|3.3236
00:58:43|3.3236
00:58:44|3.322
00:58:45|3.322
00:58:47|3.3223
00:58:48|3.3214
00:58:49|3.3228
00:58:50|3.3235
00:58:51|3.3276
00:58:52|3.3244
00:58:53|3.3254
00:58:54|3.3271
00:58:55|3.3282
00:58:56|3.3282
00:58:56|3.3282
00:58:58|3.3282
00:58:59|3.3291
00:58:59|3.3337
00:59:01|3.3294
00:59:01|3.33
00:59:03|3.33
00:59:04|3.3335
00:59:05|3.3335
00:59:06|3.333
00:59:07|3.3342
00:59:08|3.3339
00:59:09|3.3339
00:59:10|3.334
00:59:11|3.334
00:59:12|3.334
00:59:13|3.3347
00:59:14|3.3346
00:59:15|3.3346
00:59:16|3.3346
00:59:17|3.3358
00:59:18|3.3358
00:59:19|3.3358
00:59:20|3.3358
00:59:21|3.3358
00:59:22|3.3411
00:59:23|3.3438
00:59:24|3.3448
00:59:25|3.3448
00:59:26|3.3448
00:59:27|3.346
00:59:28|3.346
00:59:29|3.346
00:59:30|3.346
00:59:31|3.346
00:59:32|3.346
00:59:33|3.3459
00:59:34|3.3444
00:59:35|3.3424
00:59:36|3.3424
00:59:37|3.3436
00:59:38|3.3429
00:59:39|3.3428
00:59:40|3.3446
00:59:41|3.3446
00:59:42|3.3446
00:59:43|3.3432
00:59:44|3.3432
00:59:45|3.3432
00:59:46|3.3434
00:59:47|3.3428
00:59:48|3.3429
00:59:49|3.3439
00:59:50|3.3456
00:59:52|3.3456
00:59:53|3.3432
00:59:55|3.3432
00:59:55|3.3432
00:59:57|3.345
00:59:58|3.345
00:59:59|3.345
00:59:59|3.3451
01:00:01|3.3451
01:00:02|3.344
01:00:03|3.3454
01:00:04|3.3407
01:00:05|3.3428
01:00:06|3.3425
01:00:07|3.3431
01:00:09|3.344
01:00:10|3.344
01:00:11|3.3436
01:00:11|3.345
01:00:13|3.3464
01:00:13|3.3464
01:00:14|3.3466
01:00:16|3.3466
01:00:16|3.3466
01:00:17|3.3466
01:00:19|3.3466
01:00:19|3.3466
01:00:21|3.3459
01:00:22|3.3434
01:00:22|3.3434
01:00:24|3.344
01:00:24|3.3426
01:00:25|3.3418
01:00:26|3.3419
01:00:27|3.342
01:00:28|3.3417
01:00:29|3.3403
01:00:30|3.3402
01:00:31|3.339
01:00:33|3.339
01:00:34|3.3416
01:00:35|3.3418
01:00:36|3.3422
01:00:37|3.3415
01:00:38|3.3402
01:00:38|3.34
01:00:40|3.3413
01:00:41|3.3412
01:00:42|3.3415
01:00:42|3.3415
01:00:43|3.3415
01:00:44|3.3418
01:00:45|3.3418
01:00:47|3.3412
01:00:47|3.3412
01:00:49|3.3373
01:00:50|3.339
01:00:51|3.3378
01:00:52|3.3379
01:00:54|3.3377
01:00:56|3.3377
01:00:57|3.3327
01:00:58|3.3367
01:00:59|3.3323
01:01:00|3.3356
01:01:00|3.3352
01:01:01|3.3359
01:01:02|3.3369
01:01:04|3.3369
01:01:04|3.3343
01:01:06|3.3343
01:01:06|3.335
01:01:07|3.3353
01:01:09|3.3365
01:01:09|3.3365
01:01:10|3.3351
01:01:12|3.3351
01:01:12|3.3351
01:01:13|3.3359
01:01:15|3.3359
01:01:16|3.3351
01:01:17|3.3351
01:01:18|3.335
01:01:18|3.3359
01:01:20|3.3359
01:01:20|3.3351
01:01:21|3.3351
01:01:22|3.3351
01:01:23|3.3327
01:01:24|3.3307
01:01:25|3.3261
01:01:26|3.3247
01:01:28|3.3198
01:01:29|3.3198
01:01:29|3.3211
01:01:31|3.3201
01:01:31|3.319
01:01:32|3.3232
01:01:33|3.3209
01:01:34|3.3245
01:01:36|3.3256
01:01:36|3.3256
01:01:37|3.3296
01:01:38|3.3296
01:01:39|3.3299
01:01:40|3.3298
01:01:42|3.3298
01:01:43|3.3221
01:01:44|3.3234
01:01:45|3.3234
01:01:45|3.3234
01:01:46|3.3223
01:01:48|3.3223
01:01:48|3.3217
01:01:49|3.3217
01:01:50|3.3221
01:01:51|3.3218
01:01:53|3.3207
01:01:54|3.321
01:01:55|3.321
01:01:56|3.3209
01:01:57|3.3209
01:01:58|3.321
01:01:59|3.3255
01:02:01|3.3246
01:02:02|3.3264
01:02:02|3.327
01:02:04|3.3253
01:02:05|3.3257
01:02:05|3.3265
01:02:07|3.3265
01:02:07|3.3267
01:02:08|3.3267
01:02:09|3.3279
01:02:11|3.3279
01:02:12|3.3287
01:02:13|3.3287
01:02:14|3.3289
01:02:15|3.3288
01:02:16|3.3344
01:02:17|3.3361
01:02:18|3.3357
01:02:19|3.3384
01:02:20|3.3426
01:02:21|3.346
01:02:22|3.3468
01:02:23|3.3494
01:02:24|3.3497
01:02:25|3.3483
01:02:26|3.3484
01:02:27|3.343
01:02:28|3.3427
01:02:29|3.343
01:02:30|3.3462
01:02:31|3.3447
01:02:32|3.3447
01:02:33|3.3447
01:02:34|3.3447
01:02:35|3.3447
01:02:36|3.3447
01:02:37|3.348
01:02:38|3.348
01:02:39|3.348
01:02:40|3.348
01:02:41|3.348
01:02:43|3.348
01:02:43|3.348
01:02:45|3.3471
01:02:46|3.3471
01:02:47|3.3449
01:02:48|3.3444
01:02:49|3.3429
01:02:50|3.3428
01:02:51|3.3428
01:02:52|3.3454
01:02:54|3.348
01:02:55|3.348
01:02:57|3.3459
01:02:57|3.3459
01:02:59|3.3488
01:03:00|3.3484
01:03:00|3.3484
01:03:01|3.3449
01:03:02|3.339
01:03:03|3.3397
01:03:05|3.3397
01:03:06|3.3429
01:03:07|3.3424
01:03:08|3.3424
01:03:09|3.3465
01:03:10|3.3465
01:03:11|3.3436
01:03:12|3.3436
01:03:13|3.3439
01:03:14|3.344
01:03:15|3.344
01:03:16|3.3439
01:03:17|3.3458
01:03:18|3.3451
01:03:20|3.3451
01:03:21|3.3441
01:03:22|3.3441
01:03:22|3.3441
01:03:24|3.3441
01:03:24|3.3441
01:03:26|3.3436
01:03:26|3.3426
01:03:27|3.3427
01:03:28|3.3427
01:03:29|3.3427
01:03:30|3.3427
01:03:31|3.3427
01:03:33|3.3424
01:03:33|3.3424
01:03:35|3.3412
01:03:36|3.3409
01:03:37|3.3397
01:03:37|3.3398
01:03:38|3.3427
01:03:39|3.3427
01:03:41|3.3408
01:03:41|3.3408
01:03:42|3.3408
01:03:43|3.3403
01:03:44|3.34
01:03:45|3.34
01:03:46|3.34
01:03:47|3.3399
01:03:49|3.3367
01:03:49|3.3366
01:03:50|3.3366
01:03:52|3.3379
01:03:53|3.3347
01:03:54|3.3341
01:03:55|3.3341
01:03:56|3.3341
01:03:57|3.3326
01:03:59|3.3341
01:03:59|3.3339
01:04:00|3.3364
01:04:01|3.3335
01:04:03|3.3335
01:04:03|3.3377
01:04:04|3.3377
01:04:05|3.3377
01:04:06|3.3344
01:04:07|3.3335
01:04:08|3.3361
01:04:10|3.3357
01:04:10|3.3369
01:04:11|3.3369
01:04:12|3.335
01:04:13|3.335
01:04:14|3.3375
01:04:16|3.3398
01:04:17|3.3386
01:04:18|3.3388
01:04:18|3.3388
01:04:19|3.3388
01:04:21|3.3385
01:04:21|3.3385
01:04:23|3.3365
01:04:24|3.3365
01:04:24|3.3365
01:04:26|3.3365
01:04:26|3.3365
01:04:28|3.3381
01:04:28|3.3364
01:04:29|3.3338
01:04:31|3.3338
01:04:32|3.3338
01:04:33|3.3319
01:04:34|3.3318
01:04:35|3.3319
01:04:36|3.3346
01:04:36|3.3346
01:04:38|3.3346
01:04:39|3.335
01:04:39|3.335
01:04:41|3.335
01:04:41|3.3365
01:04:43|3.3359
01:04:44|3.3365
01:04:45|3.3416
01:04:46|3.3407
01:04:46|3.3407
01:04:48|3.3467
01:04:48|3.348
01:04:50|3.3499
01:04:50|3.3511
01:04:52|3.3511
01:04:53|3.3551
01:04:54|3.3527
01:04:56|3.3553
01:04:57|3.3539
01:04:58|3.3533
01:04:58|3.3552
01:05:01|3.3537
01:05:02|3.3551
01:05:03|3.3566
01:05:04|3.3566
01:05:05|3.3582
01:05:06|3.3562
01:05:07|3.3543
01:05:08|3.3555
01:05:10|3.3539
01:05:10|3.3539
01:05:12|3.3549
01:05:12|3.3537
01:05:13|3.3537
01:05:14|3.3537
01:05:15|3.353
01:05:17|3.353
01:05:18|3.3517
01:05:18|3.3527
01:05:20|3.3517
01:05:20|3.3517
01:05:22|3.351
01:05:22|3.351
01:05:24|3.351
01:05:25|3.351
01:05:26|3.351
01:05:27|3.3508
01:05:28|3.3504
01:05:29|3.35
01:05:30|3.35
01:05:31|3.35
01:05:32|3.3507
01:05:33|3.3507
01:05:34|3.3507
01:05:35|3.3501
01:05:36|3.3501
01:05:37|3.3501
01:05:39|3.35
01:05:39|3.35
01:05:40|3.35
01:05:41|3.35
01:05:42|3.3519
01:05:43|3.3519
01:05:44|3.3517
01:05:46|3.3517
01:05:46|3.3517
01:05:47|3.3517
01:05:48|3.3517
01:05:49|3.3517
01:05:50|3.3516
01:05:51|3.3516
01:05:52|3.3531
01:05:54|3.3531
01:05:54|3.3531
01:05:56|3.3531
01:05:57|3.3531
01:05:58|3.3549
01:05:59|3.3549
01:05:59|3.3549
01:06:01|3.3549
01:06:02|3.3546
01:06:03|3.3546
01:06:04|3.3549
01:06:05|3.3549
01:06:06|3.3549
01:06:07|3.3549
01:06:08|3.3549
01:06:09|3.3549
01:06:10|3.3545
01:06:11|3.3544
01:06:12|3.3525
01:06:13|3.3525
01:06:14|3.3525
01:06:15|3.3541
01:06:16|3.3522
01:06:18|3.3522
01:06:19|3.3541
01:06:19|3.3525
01:06:20|3.3527
01:06:21|3.3527
01:06:22|3.3526
01:06:24|3.3527
01:06:24|3.3527
01:06:25|3.3527
01:06:26|3.3549
01:06:28|3.3549
01:06:29|3.3549
01:06:29|3.356
01:06:31|3.356
01:06:31|3.356
01:06:32|3.3571
01:06:33|3.3571
01:06:34|3.3585
01:06:35|3.3575
01:06:36|3.3576
01:06:37|3.3599
01:06:39|3.36
01:06:40|3.3638
01:06:40|3.3642
01:06:42|3.3638
01:06:43|3.3686
01:06:44|3.3669
01:06:45|3.3732
01:06:45|3.3705
01:06:47|3.3684
01:06:48|3.3715
01:06:49|3.3715
01:06:49|3.3692
01:06:51|3.3692
01:06:52|3.3701
01:06:53|3.3679
01:06:54|3.3661
01:06:55|3.3705
01:06:56|3.369
01:06:58|3.3672
01:06:58|3.3662
01:07:00|3.363
01:07:01|3.363
01:07:01|3.3642
01:07:02|3.3639
01:07:04|3.3639
01:07:04|3.3644
01:07:06|3.3625
01:07:06|3.3625
01:07:08|3.3622
01:07:08|3.3622
01:07:09|3.3621
01:07:10|3.3638
01:07:12|3.3638
01:07:13|3.3605
01:07:13|3.3548
01:07:15|3.3565
01:07:16|3.3563
01:07:16|3.3557
01:07:17|3.3551
01:07:18|3.3549
01:07:20|3.3548
01:07:20|3.3548
01:07:21|3.3553
01:07:23|3.3535
01:07:23|3.355
01:07:24|3.3532
01:07:25|3.3532
01:07:26|3.353
01:07:28|3.353
01:07:28|3.353
01:07:30|3.353
01:07:31|3.3527
01:07:32|3.3527
01:07:33|3.3492
01:07:34|3.3497
01:07:35|3.3506
01:07:35|3.3478
01:07:36|3.3478
01:07:38|3.3512
01:07:38|3.3512
01:07:40|3.3512
01:07:40|3.3443
01:07:42|3.3453
01:07:43|3.3453
01:07:44|3.3452
01:07:45|3.345
01:07:45|3.345
01:07:47|3.345
01:07:48|3.3419
01:07:49|3.3429
01:07:50|3.3432
01:07:51|3.3418
01:07:52|3.34
01:07:53|3.34
01:07:54|3.34
01:07:55|3.3409
01:07:56|3.34
01:07:57|3.34
01:07:58|3.34
01:07:59|3.3371
01:08:00|3.3333
01:08:02|3.3347
01:08:03|3.3358
01:08:04|3.3336
01:08:05|3.3337
01:08:06|3.3366
01:08:07|3.3366
01:08:07|3.3366
01:08:09|3.3366
01:08:10|3.3366
01:08:11|3.3354
01:08:12|3.3353
01:08:13|3.333
01:08:14|3.333
01:08:16|3.3291
01:08:17|3.3291
01:08:17|3.3294
01:08:19|3.324
01:08:19|3.3263
01:08:21|3.3223
01:08:22|3.3243
01:08:23|3.3242
01:08:24|3.3258
01:08:25|3.3223
01:08:26|3.3288
01:08:27|3.3313
01:08:28|3.3313
01:08:29|3.3329
01:08:30|3.3329
01:08:31|3.3329
01:08:32|3.3319
01:08:33|3.3284
01:08:34|3.3249
01:08:35|3.325
01:08:36|3.3222
01:08:37|3.3226
01:08:38|3.3182
01:08:39|3.3183
01:08:40|3.3112
01:08:41|3.3119
01:08:42|3.3103
01:08:43|3.3104
01:08:44|3.3103
01:08:45|3.3062
01:08:46|3.3032
01:08:47|3.3023
01:08:48|3.3004
01:08:49|3.3022
01:08:50|3.3021
01:08:51|3.3017
01:08:52|3.3029
01:08:54|3.3035
01:08:54|3.3094
01:08:55|3.3133
01:08:56|3.32
01:08:57|3.3152
01:08:59|3.322
01:08:59|3.3199
01:09:00|3.3228
01:09:02|3.3231
01:09:03|3.32
01:09:04|3.3153
01:09:05|3.3138
01:09:06|3.318
01:09:06|3.3162
01:09:08|3.3171
01:09:09|3.3146
01:09:10|3.3167
01:09:11|3.3174
01:09:11|3.3174
01:09:13|3.3174
01:09:14|3.3174
01:09:15|3.3141
01:09:16|3.3144
01:09:17|3.3108
01:09:18|3.3092
01:09:19|3.3092
01:09:20|3.3123
01:09:21|3.3123
01:09:22|3.3109
01:09:23|3.3122
01:09:24|3.3096
01:09:25|3.3061
01:09:26|3.3081
01:09:27|3.3135
01:09:28|3.3135
01:09:29|3.3097
01:09:30|3.31
01:09:31|3.3073
01:09:32|3.3086
01:09:33|3.3099
01:09:34|3.3096
01:09:35|3.3086
01:09:36|3.3071
01:09:37|3.3052
01:09:38|3.3054
01:09:39|3.3052
01:09:40|3.3017
01:09:41|3.3013
01:09:42|3.3012
01:09:43|3.3
01:09:44|3.3
01:09:45|3.3
01:09:46|3.3006
01:09:47|3.3006
01:09:48|3.3006
01:09:49|3.3014
01:09:50|3.3006
01:09:51|3.3028
01:09:52|3.3
01:09:54|3.3
01:09:55|3.3
01:09:55|3.3001
01:09:56|3.3036
01:09:57|3.3055
01:09:58|3.3048
01:09:59|3.3037
01:10:01|3.302
01:10:02|3.3022
01:10:03|3.3066
01:10:05|3.3066
01:10:06|3.3038
01:10:06|3.3055
01:10:07|3.3055
01:10:09|3.3055
01:10:10|3.3024
01:10:10|3.3015
01:10:12|3.3015
01:10:12|3.3015
01:10:14|3.3024
01:10:15|3.3024
01:10:16|3.3045
01:10:17|3.3039
01:10:18|3.3048
01:10:19|3.3055
01:10:20|3.3053
01:10:21|3.3114
01:10:22|3.3092
01:10:23|3.3088
01:10:24|3.3088
01:10:25|3.3175
01:10:26|3.316
01:10:27|3.3165
01:10:28|3.3171
01:10:29|3.3193
01:10:30|3.3187
01:10:31|3.3227
01:10:32|3.3228
01:10:33|3.323
01:10:34|3.3242
01:10:35|3.3263
01:10:36|3.3264
01:10:37|3.328
01:10:38|3.3263
01:10:39|3.3254
01:10:40|3.322
01:10:41|3.3181
01:10:42|3.3168
01:10:43|3.318
01:10:44|3.318
01:10:45|3.3165
01:10:46|3.3159
01:10:47|3.3159
01:10:48|3.3159
01:10:49|3.3187
01:10:50|3.3196
01:10:51|3.3192
01:10:52|3.3192
01:10:54|3.3232
01:10:55|3.3222
01:10:55|3.3243
01:10:56|3.3243
01:10:58|3.3244
01:10:59|3.3244
01:10:59|3.3255
01:11:01|3.3245
01:11:02|3.3245
01:11:03|3.3292
01:11:05|3.3292
01:11:05|3.3292
01:11:07|3.3298
01:11:07|3.3298
01:11:09|3.3306
01:11:10|3.3317
01:11:11|3.3281
01:11:11|3.3281
01:11:13|3.3281
01:11:13|3.3281
01:11:15|3.3293
01:11:15|3.3287
01:11:16|3.3282
01:11:18|3.3282
01:11:18|3.3282
01:11:19|3.3264
01:11:21|3.3294
01:11:21|3.3294
01:11:22|3.3282
01:11:23|3.3291
01:11:24|3.3291
01:11:25|3.3271
01:11:26|3.3271
01:11:28|3.3271
01:11:28|3.3265
01:11:29|3.327
01:11:30|3.3267
01:11:32|3.3243
01:11:32|3.3243
01:11:33|3.3258
01:11:34|3.3243
01:11:35|3.3243
01:11:36|3.326
01:11:37|3.326
01:11:39|3.326
01:11:39|3.326
01:11:40|3.3258
01:11:41|3.3258
01:11:42|3.3243
01:11:43|3.3243
01:11:44|3.326
01:11:45|3.326
01:11:46|3.326
01:11:47|3.3243
01:11:48|3.326
01:11:49|3.323
01:11:50|3.323
01:11:51|3.3229
01:11:52|3.323
01:11:54|3.323
01:11:55|3.3243
01:11:55|3.3257
01:11:56|3.3248
01:11:57|3.329
01:11:58|3.3274
01:12:00|3.3294
01:12:00|3.3294
01:12:02|3.3294
01:12:03|3.33
01:12:04|3.3308
01:12:05|3.3308
01:12:06|3.3308
01:12:07|3.331
01:12:08|3.3331
01:12:09|3.3348
01:12:10|3.3328
01:12:11|3.3328
01:12:12|3.3319
01:12:13|3.3319
01:12:14|3.3352
01:12:15|3.3352
01:12:16|3.3347
01:12:17|3.333
01:12:18|3.3331
01:12:19|3.3331
01:12:20|3.3347
01:12:21|3.3331
01:12:22|3.3347
01:12:23|3.3368
01:12:24|3.3367
01:12:25|3.3358
01:12:26|3.3363
01:12:27|3.3363
01:12:28|3.34
01:12:29|3.3388
01:12:30|3.3388
01:12:31|3.3388
01:12:32|3.34
01:12:33|3.34
01:12:34|3.34
01:12:35|3.34
01:12:36|3.34
01:12:37|3.3418
01:12:38|3.3402
01:12:39|3.34
01:12:40|3.3421
01:12:41|3.3399
01:12:42|3.3399
01:12:43|3.3399
01:12:44|3.3388
01:12:45|3.3388
01:12:46|3.3389
01:12:48|3.3404
01:12:49|3.3404
01:12:49|3.3389
01:12:51|3.34
01:12:51|3.3382
01:12:52|3.3382
01:12:53|3.338
01:12:54|3.338
01:12:56|3.338
01:12:56|3.338
01:12:57|3.338
01:12:58|3.3384
01:12:59|3.34
01:13:00|3.3385
01:13:02|3.3399
01:13:02|3.3431
01:13:04|3.3405
01:13:05|3.3417
01:13:06|3.3432
01:13:07|3.3405
01:13:08|3.3447
01:13:09|3.3472
01:13:10|3.3467
01:13:11|3.3467
01:13:11|3.3468
01:13:13|3.3472
01:13:14|3.3472
01:13:14|3.3478
01:13:16|3.3478
01:13:17|3.35
01:13:18|3.3497
01:13:19|3.351
01:13:20|3.3505
01:13:21|3.3523
01:13:22|3.3517
01:13:23|3.3526
01:13:24|3.3541
01:13:25|3.3541
01:13:26|3.3473
01:13:27|3.3494
01:13:28|3.3508
01:13:29|3.352
01:13:30|3.3518
01:13:31|3.3544
01:13:32|3.354
01:13:33|3.3547
01:13:34|3.3541
01:13:35|3.3518
01:13:36|3.351
01:13:37|3.351
01:13:38|3.351
01:13:39|3.3512
01:13:40|3.3512
01:13:41|3.3512
01:13:42|3.3512
01:13:43|3.3539
01:13:44|3.3539
01:13:45|3.3518
01:13:46|3.3541
01:13:47|3.3518
01:13:48|3.35
01:13:50|3.351
01:13:50|3.351
01:13:51|3.351
01:13:52|3.35
01:13:53|3.3508
01:13:54|3.35
01:13:55|3.35
01:13:56|3.35
01:13:57|3.35
01:13:58|3.35
01:13:59|3.35
01:14:01|3.35
01:14:01|3.349
01:14:02|3.349
01:14:04|3.3509
01:14:05|3.3509
01:14:05|3.3509
01:14:07|3.3509
01:14:09|3.3509
01:14:09|3.3509
01:14:11|3.3491
01:14:12|3.3508
01:14:12|3.3508
01:14:14|3.3472
01:14:15|3.3491
01:14:15|3.3491
01:14:16|3.3491
01:14:17|3.3491
01:14:19|3.3472
01:14:19|3.3497
01:14:21|3.3497
01:14:22|3.3497
01:14:23|3.3497
01:14:24|3.3472
01:14:24|3.3488
01:14:26|3.3488
01:14:26|3.3488
01:14:28|3.3488
01:14:28|3.3488
01:14:30|3.3472
01:14:30|3.3472
01:14:31|3.3472
01:14:32|3.3472
01:14:34|3.3455
01:14:35|3.3409
01:14:35|3.3418
01:14:37|3.3418
01:14:37|3.3418
01:14:39|3.3418
01:14:40|3.34
01:14:40|3.34
01:14:42|3.34
01:14:42|3.34
01:14:44|3.3348
01:14:44|3.3368
01:14:46|3.3368
01:14:47|3.3354
01:14:48|3.338
01:14:49|3.338
01:14:50|3.3369
01:14:51|3.3377
01:14:52|3.339
01:14:53|3.339
01:14:54|3.3417
01:14:55|3.3439
01:14:56|3.3437
01:14:57|3.3437
01:14:58|3.3429
01:14:59|3.3429
01:15:00|3.3455
01:15:01|3.3455
01:15:02|3.3432
01:15:03|3.3432
01:15:04|3.3432
01:15:06|3.3459
01:15:07|3.3459
01:15:07|3.3459
01:15:09|3.3473
01:15:09|3.3473
01:15:11|3.3473
01:15:12|3.3473
01:15:13|3.3473
01:15:13|3.3473
01:15:14|3.3489
01:15:15|3.3488
01:15:16|3.3488
01:15:17|3.3487
01:15:18|3.3473
01:15:19|3.3473
01:15:21|3.3473
01:15:21|3.3468
01:15:23|3.3468
01:15:23|3.3468
01:15:25|3.3468
01:15:26|3.346
01:15:26|3.346
01:15:28|3.3457
01:15:29|3.344
01:15:29|3.3431
01:15:31|3.3409
01:15:32|3.3367
01:15:33|3.334
01:15:33|3.3363
01:15:35|3.3363
01:15:35|3.3351
01:15:37|3.3368
01:15:38|3.3346
01:15:39|3.3257
01:15:40|3.3257
01:15:40|3.3258
01:15:42|3.3258
01:15:43|3.3268
01:15:43|3.3296
01:15:45|3.3274
01:15:46|3.3307
01:15:47|3.3327
01:15:48|3.3349
01:15:49|3.3387
01:15:50|3.3396
01:15:51|3.34
01:15:52|3.34
01:15:53|3.3401
01:15:54|3.3405
01:15:55|3.3412
01:15:56|3.3445
01:15:57|3.3466
01:15:58|3.3466
01:15:59|3.3499
01:16:00|3.3473
01:16:01|3.3491
01:16:02|3.3474
01:16:03|3.3474
01:16:04|3.3474
01:16:05|3.3463
01:16:07|3.3482
01:16:07|3.3482
01:16:09|3.3499
01:16:10|3.3498
01:16:11|3.348
01:16:12|3.3498
01:16:13|3.3498
01:16:15|3.3498
01:16:15|3.3498
01:16:17|3.3498
01:16:17|3.3498
01:16:19|3.3481
01:16:20|3.3491
01:16:21|3.3491
01:16:21|3.348
01:16:23|3.348
01:16:23|3.348
01:16:24|3.348
01:16:26|3.3474
01:16:26|3.3481
01:16:27|3.3481
01:16:29|3.348
01:16:29|3.348
01:16:30|3.348
01:16:32|3.3474
01:16:32|3.3474
01:16:33|3.3474
01:16:34|3.3474
01:16:36|3.3474
01:16:36|3.3489
01:16:38|3.3474
01:16:39|3.3474
01:16:39|3.349
01:16:40|3.3475
01:16:41|3.3474
01:16:43|3.3474
01:16:44|3.3474
01:16:44|3.3474
01:16:45|3.3474
01:16:46|3.3474
01:16:48|3.3474
01:16:48|3.3478
01:16:49|3.3453
01:16:50|3.3426
01:16:52|3.3426
01:16:53|3.3426
01:16:53|3.3426
01:16:54|3.3438
01:16:55|3.3426
01:16:57|3.3426
01:16:57|3.3429
01:16:58|3.3413
01:16:59|3.3436
01:17:00|3.3436
01:17:01|3.3436
01:17:02|3.3436
01:17:04|3.3436
01:17:04|3.3436
01:17:06|3.3411
01:17:07|3.3411
01:17:08|3.3431
01:17:10|3.3426
01:17:11|3.3431
01:17:12|3.3431
01:17:12|3.3435
01:17:14|3.3435
01:17:15|3.3439
01:17:16|3.3435
01:17:17|3.3458
01:17:18|3.3458
01:17:19|3.3436
01:17:20|3.3481
01:17:21|3.3486
01:17:22|3.3486
01:17:23|3.3485
01:17:24|3.3485
01:17:25|3.3484
01:17:26|3.3484
01:17:27|3.3484
01:17:28|3.3478
01:17:29|3.3478
01:17:30|3.3478
01:17:31|3.3469
01:17:32|3.3469
01:17:33|3.3477
01:17:34|3.3451
01:17:35|3.3451
01:17:36|3.3451
01:17:37|3.3451
01:17:38|3.3451
01:17:40|3.3451
01:17:41|3.3451
01:17:41|3.3451
01:17:42|3.3436
01:17:43|3.3395
01:17:44|3.3385
01:17:45|3.3406
01:17:46|3.3406
01:17:47|3.3346
01:17:49|3.3327
01:17:49|3.3326
01:17:51|3.3326
01:17:51|3.332
01:17:52|3.3318
01:17:53|3.33
01:17:54|3.33
01:17:55|3.3327
01:17:56|3.3332
01:17:57|3.3346
01:17:58|3.3346
01:18:00|3.3393
01:18:00|3.3437
01:18:01|3.3433
01:18:02|3.3433
01:18:04|3.3408
01:18:04|3.3362
01:18:06|3.3349
01:18:06|3.3349
01:18:08|3.3361
01:18:09|3.3372
01:18:10|3.3398
01:18:11|3.3398
01:18:13|3.3395
01:18:13|3.3423
01:18:14|3.3422
01:18:15|3.3422
01:18:17|3.3402
01:18:17|3.3402
01:18:19|3.3421
01:18:19|3.3428
01:18:20|3.3428
01:18:21|3.3454
01:18:22|3.3435
01:18:23|3.35
01:18:25|3.3542
01:18:26|3.3494
01:18:27|3.3528
01:18:28|3.35
01:18:29|3.35
01:18:29|3.3485
01:18:31|3.3507
01:18:32|3.3507
01:18:33|3.3507
01:18:33|3.3495
01:18:34|3.3495
01:18:35|3.35
01:18:37|3.35
01:18:38|3.35
01:18:39|3.3516
01:18:40|3.3525
01:18:41|3.3525
01:18:42|3.351
01:18:43|3.351
01:18:44|3.3523
01:18:45|3.3511
01:18:46|3.3511
01:18:47|3.3512
01:18:48|3.3512
01:18:49|3.3512
01:18:50|3.3495
01:18:51|3.3457
01:18:52|3.3457
01:18:53|3.3457
01:18:54|3.3485
01:18:55|3.3493
01:18:56|3.3495
01:18:57|3.3495
01:18:58|3.3474
01:18:59|3.3477
01:19:00|3.3477
01:19:01|3.344
01:19:02|3.3439
01:19:03|3.3439
01:19:04|3.3439
01:19:05|3.3457
01:19:06|3.3457
01:19:07|3.3433
01:19:08|3.3433
01:19:10|3.3433
01:19:11|3.3453
01:19:12|3.3453
01:19:14|3.3453
01:19:14|3.3453
01:19:16|3.3453
01:19:17|3.3453
01:19:17|3.3445
01:19:18|3.3451
01:19:19|3.3451
01:19:20|3.3451
01:19:21|3.345
01:19:23|3.3445
01:19:23|3.3445
01:19:25|3.3445
01:19:25|3.3444
01:19:26|3.3436
01:19:28|3.3433
01:19:28|3.3433
01:19:30|3.3433
01:19:31|3.3433
01:19:32|3.3409
01:19:32|3.3344
01:19:33|3.3407
01:19:35|3.3349
01:19:35|3.3357
01:19:37|3.335
01:19:37|3.3364
01:19:39|3.3364
01:19:39|3.3364
01:19:41|3.3364
01:19:41|3.3362
01:19:42|3.3368
01:19:44|3.3368
01:19:45|3.3396
01:19:46|3.3396
01:19:46|3.3396
01:19:47|3.3396
01:19:49|3.3432
01:19:50|3.3484
01:19:50|3.3484
01:19:52|3.3451
01:19:53|3.3451
01:19:54|3.3485
01:19:55|3.3452
01:19:56|3.3455
01:19:57|3.3455
01:19:58|3.3455
01:19:59|3.3372
01:20:00|3.337
01:20:00|3.339
01:20:02|3.339
01:20:03|3.339
01:20:04|3.3362
01:20:04|3.3362
01:20:06|3.3362
01:20:07|3.3362
01:20:08|3.3361
01:20:09|3.3367
01:20:10|3.3339
01:20:10|3.3339
01:20:12|3.3313
01:20:14|3.3313
01:20:15|3.3313
01:20:16|3.3301
01:20:17|3.3301
01:20:17|3.3264
01:20:18|3.3271
01:20:20|3.3271
01:20:20|3.3271
01:20:21|3.3271
01:20:23|3.3266
01:20:24|3.3275
01:20:25|3.3275
01:20:25|3.3283
01:20:26|3.3248
01:20:28|3.3255
01:20:28|3.3258
01:20:30|3.3258
01:20:31|3.3244
01:20:31|3.327
01:20:32|3.3245
01:20:33|3.3258
01:20:34|3.3258
01:20:35|3.3258
01:20:36|3.3258
01:20:38|3.3282
01:20:38|3.3285
01:20:39|3.3293
01:20:40|3.3293
01:20:41|3.3293
01:20:42|3.3282
01:20:43|3.3282
01:20:45|3.3282
01:20:45|3.3282
01:20:46|3.3282
01:20:47|3.3282
01:20:48|3.3282
01:20:49|3.3282
01:20:51|3.3282
01:20:52|3.3282
01:20:53|3.3282
01:20:54|3.3258
01:20:55|3.3236
01:20:56|3.3236
01:20:57|3.325
01:20:58|3.3282
01:20:59|3.3282
01:21:00|3.3282
01:21:01|3.3259
01:21:03|3.3259
01:21:03|3.3279
01:21:04|3.3271
01:21:06|3.3271
01:21:06|3.3272
01:21:07|3.3272
01:21:09|3.33
01:21:09|3.33
01:21:11|3.33
01:21:13|3.3296
01:21:14|3.33
01:21:15|3.33
01:21:16|3.33
01:21:16|3.33
01:21:18|3.33
01:21:18|3.33
01:21:20|3.3296
01:21:21|3.33
01:21:22|3.331
01:21:23|3.3256
01:21:24|3.3256
01:21:25|3.3256
01:21:26|3.3306
01:21:27|3.3293
01:21:28|3.3293
01:21:29|3.3308
01:21:31|3.3308
01:21:32|3.3286
01:21:32|3.3286
01:21:34|3.3286
01:21:34|3.3286
01:21:36|3.3286
01:21:37|3.3284
01:21:38|3.3266
01:21:39|3.3266
01:21:40|3.3266
01:21:40|3.3266
01:21:42|3.3266
01:21:43|3.3295
01:21:44|3.3267
01:21:45|3.327
01:21:45|3.327
01:21:47|3.3271
01:21:48|3.329
01:21:48|3.329
01:21:49|3.329
01:21:51|3.33
01:21:52|3.33
01:21:53|3.33
01:21:53|3.3326
01:21:54|3.3354
01:21:55|3.3358
01:21:57|3.3354
01:21:57|3.3354
01:21:58|3.3385
01:22:00|3.3399
01:22:01|3.3399
01:22:01|3.3386
01:22:03|3.3386
01:22:04|3.3418
01:22:05|3.3404
01:22:06|3.3374
01:22:07|3.3376
01:22:08|3.3363
01:22:09|3.3363
01:22:10|3.3363
01:22:11|3.3353
01:22:13|3.3353
01:22:14|3.3354
01:22:14|3.3354
01:22:15|3.3376
01:22:17|3.3376
01:22:17|3.3376
01:22:19|3.3374
01:22:20|3.3385
01:22:21|3.3385
01:22:22|3.3385
01:22:24|3.3386
01:22:25|3.3383
01:22:26|3.3383
01:22:26|3.3382
01:22:28|3.3411
01:22:28|3.3443
01:22:30|3.3466
01:22:31|3.3511
01:22:32|3.3501
01:22:32|3.3511
01:22:33|3.355
01:22:35|3.355
01:22:36|3.3531
01:22:36|3.3538
01:22:38|3.3538
01:22:38|3.3537
01:22:40|3.3506
01:22:41|3.3506
01:22:41|3.3502
01:22:43|3.3524
01:22:44|3.3503
01:22:45|3.3521
01:22:45|3.3521
01:22:46|3.3521
01:22:48|3.3541
01:22:49|3.3541
01:22:49|3.3524
01:22:51|3.3536
01:22:52|3.3524
01:22:53|3.3524
01:22:54|3.3525
01:22:54|3.3525
01:22:56|3.3552
01:22:57|3.3538
01:22:58|3.3538
01:22:59|3.3538
01:23:00|3.3538
01:23:01|3.3555
01:23:02|3.3581
01:23:03|3.3577
01:23:04|3.3558
01:23:05|3.358
01:23:05|3.358
01:23:07|3.3599
01:23:08|3.358
01:23:09|3.358
01:23:10|3.3599
01:23:10|3.36
01:23:11|3.36
01:23:14|3.3598
01:23:14|3.36
01:23:16|3.3599
01:23:17|3.36
01:23:18|3.3582
01:23:19|3.36
01:23:20|3.36
01:23:20|3.36
01:23:21|3.3611
01:23:22|3.3621
01:23:24|3.3646
01:23:24|3.3644
01:23:26|3.3633
01:23:27|3.3634
01:23:28|3.3601
01:23:29|3.3622
01:23:29|3.363
01:23:31|3.3634
01:23:32|3.3662
01:23:32|3.3613
01:23:34|3.3613
01:23:35|3.3613
01:23:37|3.3623
01:23:37|3.3604
01:23:39|3.3606
01:23:40|3.3608
01:23:40|3.3621
01:23:42|3.3639
01:23:43|3.3604
01:23:44|3.3594
01:23:45|3.3603
01:23:46|3.3601
01:23:47|3.3601
01:23:47|3.3601
01:23:48|3.3601
01:23:50|3.3595
01:23:51|3.3595
01:23:52|3.3595
01:23:53|3.36
01:23:54|3.36
01:23:55|3.3598
01:23:56|3.3598
01:23:57|3.3597
01:23:58|3.3597
01:23:59|3.3601
01:24:00|3.3671
01:24:01|3.3671
01:24:02|3.3671
01:24:03|3.367
01:24:04|3.3669
01:24:05|3.3665
01:24:06|3.3671
01:24:08|3.3671
01:24:08|3.3695
01:24:10|3.3671
01:24:10|3.3671
01:24:11|3.3671
01:24:12|3.3693
01:24:14|3.3693
01:24:16|3.3693
01:24:16|3.3692
01:24:18|3.3692
01:24:18|3.3677
01:24:19|3.3677
01:24:21|3.3672
01:24:22|3.3672
01:24:23|3.3673
01:24:24|3.3652
01:24:25|3.3652
01:24:26|3.365
01:24:27|3.365
01:24:28|3.365
01:24:30|3.3673
01:24:30|3.3673
01:24:31|3.3675
01:24:33|3.3661
01:24:34|3.3664
01:24:34|3.3681
01:24:35|3.3681
01:24:37|3.3683
01:24:37|3.3683
01:24:38|3.3683
01:24:39|3.3683
01:24:40|3.3666
01:24:41|3.3666
01:24:42|3.3682
01:24:44|3.3683
01:24:44|3.3683
01:24:45|3.3683
01:24:46|3.3672
01:24:47|3.3672
01:24:48|3.3656
01:24:49|3.3645
01:24:50|3.3664
01:24:51|3.3664
01:24:52|3.3664
01:24:53|3.3664
01:24:54|3.3666
01:24:55|3.3666
01:24:57|3.3665
01:24:57|3.3663
01:24:59|3.3663
01:24:59|3.3663
01:25:00|3.3663
01:25:01|3.3663
01:25:02|3.3647
01:25:03|3.3664
01:25:05|3.3673
01:25:05|3.3688
01:25:06|3.3686
01:25:07|3.3663
01:25:08|3.3663
01:25:10|3.3663
01:25:11|3.3654
01:25:11|3.3654
01:25:12|3.3654
01:25:13|3.3654
01:25:15|3.3656
01:25:16|3.3654
01:25:17|3.3655
01:25:18|3.3655
01:25:19|3.3655
01:25:20|3.3655
01:25:21|3.3654
01:25:22|3.365
01:25:23|3.3654
01:25:24|3.3654
01:25:25|3.3654
01:25:27|3.365
01:25:28|3.3642
01:25:29|3.3643
01:25:30|3.3643
01:25:30|3.3643
01:25:32|3.3643
01:25:33|3.3643
01:25:33|3.363
01:25:35|3.3589
01:25:36|3.3627
01:25:37|3.3598
01:25:38|3.3598
01:25:39|3.3598
01:25:40|3.3601
01:25:41|3.3598
01:25:42|3.3616
01:25:43|3.3616
01:25:44|3.3616
01:25:44|3.3599
01:25:45|3.3579
01:25:46|3.3572
01:25:48|3.3572
01:25:49|3.3572
01:25:50|3.3575
01:25:51|3.3575
01:25:52|3.3575
01:25:53|3.3575
01:25:54|3.3555
01:25:55|3.3536
01:25:56|3.3511
01:25:57|3.3517
01:25:58|3.3517
01:25:59|3.3517
01:26:00|3.3517
01:26:01|3.35
01:26:02|3.35
01:26:03|3.3463
01:26:04|3.3454
01:26:05|3.3455
01:26:06|3.3455
01:26:07|3.3454
01:26:08|3.3416
01:26:09|3.3401
01:26:10|3.34
01:26:11|3.3387
01:26:12|3.3383
01:26:13|3.3385
01:26:14|3.3384
01:26:15|3.3386
01:26:16|3.336
01:26:17|3.3366
01:26:19|3.3381
01:26:20|3.338
01:26:20|3.338
01:26:22|3.3366
01:26:23|3.3366
01:26:23|3.3433
01:26:25|3.3438
01:26:25|3.3438
01:26:26|3.3463
01:26:27|3.3521
01:26:28|3.3521
01:26:30|3.3544
01:26:31|3.3549
01:26:32|3.3562
01:26:34|3.3565
01:26:34|3.3551
01:26:35|3.3551
01:26:36|3.3551
01:26:38|3.3552
01:26:39|3.3568
01:26:39|3.3538
01:26:41|3.3579
01:26:42|3.3609
01:26:43|3.3609
01:26:44|3.361
01:26:45|3.3654
01:26:46|3.3628
01:26:47|3.3643
01:26:48|3.3582
01:26:49|3.3576
01:26:50|3.3576
01:26:51|3.3564
01:26:52|3.356
01:26:53|3.356
01:26:54|3.3576
01:26:55|3.3564
01:26:56|3.3564
01:26:57|3.3554
01:26:58|3.3554
01:26:59|3.3554
01:27:00|3.3554
01:27:01|3.3554
01:27:02|3.3554
01:27:03|3.3535
01:27:04|3.3544
01:27:05|3.3583
01:27:06|3.3602
01:27:07|3.3608
01:27:08|3.3654
01:27:09|3.3629
01:27:10|3.3628
01:27:11|3.3628
01:27:12|3.3628
01:27:13|3.3628
01:27:14|3.3628
01:27:15|3.3628
01:27:16|3.3628
01:27:17|3.3628
01:27:19|3.3622
01:27:20|3.3627
01:27:21|3.3627
01:27:23|3.3627
01:27:24|3.3627
01:27:24|3.3627
01:27:25|3.3601
01:27:27|3.3581
01:27:28|3.3581
01:27:28|3.36
01:27:29|3.36
01:27:31|3.3573
01:27:32|3.3543
01:27:33|3.3529
01:27:34|3.3501
01:27:35|3.3501
01:27:37|3.3489
01:27:38|3.348
01:27:39|3.3485
01:27:39|3.3485
01:27:41|3.3474
01:27:41|3.3474
01:27:43|3.3474
01:27:44|3.3474
01:27:45|3.3474
01:27:46|3.3474
01:27:47|3.3474
01:27:47|3.3448
01:27:48|3.3454
01:27:50|3.3454
01:27:50|3.3461
01:27:52|3.3457
01:27:53|3.3457
01:27:53|3.3454
01:27:55|3.3454
01:27:56|3.3484
01:27:57|3.3484
01:27:58|3.3484
01:27:59|3.349
01:28:00|3.351
01:28:00|3.351
01:28:02|3.3501
01:28:03|3.3501
01:28:03|3.3501
01:28:05|3.3501
01:28:06|3.3489
01:28:07|3.3459
01:28:07|3.3459
01:28:09|3.3459
01:28:10|3.3477
01:28:11|3.347
01:28:11|3.347
01:28:13|3.347
01:28:14|3.347
01:28:15|3.347
01:28:16|3.347
01:28:16|3.3469
01:28:19|3.345
01:28:20|3.347
01:28:20|3.347
01:28:22|3.347
01:28:23|3.347
01:28:24|3.347
01:28:25|3.347
01:28:26|3.3454
01:28:27|3.3454
01:28:28|3.3471
01:28:28|3.349
01:28:30|3.3482
01:28:32|3.3482
01:28:33|3.3486
01:28:33|3.3511
01:28:35|3.3491
01:28:36|3.3508
01:28:36|3.3508
01:28:37|3.3486
01:28:38|3.3486
01:28:39|3.3486
01:28:40|3.3486
01:28:42|3.353
01:28:42|3.3489
01:28:43|3.3476
01:28:45|3.3476
01:28:46|3.3531
01:28:46|3.3501
01:28:48|3.3445
01:28:49|3.3442
01:28:49|3.3446
01:28:50|3.3426
01:28:51|3.3426
01:28:53|3.3451
01:28:53|3.3451
01:28:55|3.3451
01:28:55|3.3408
01:28:57|3.3444
01:28:57|3.34
01:28:58|3.3397
01:29:00|3.3391
01:29:01|3.3391
01:29:01|3.3396
01:29:03|3.3388
01:29:03|3.3366
01:29:04|3.3398
01:29:06|3.337
01:29:06|3.3388
01:29:07|3.3388
01:29:08|3.3397
01:29:09|3.3397
01:29:11|3.3416
01:29:12|3.3413
01:29:13|3.3413
01:29:14|3.3413
01:29:15|3.345
01:29:16|3.345
01:29:17|3.3433
01:29:17|3.3452
01:29:20|3.3448
01:29:20|3.3448
01:29:21|3.343
01:29:23|3.3423
01:29:24|3.3423
01:29:25|3.3437
01:29:26|3.3446
01:29:26|3.3424
01:29:28|3.3424
01:29:29|3.3424
01:29:30|3.3424
01:29:31|3.3424
01:29:32|3.3473
01:29:32|3.3485
01:29:33|3.3487
01:29:34|3.3487
01:29:35|3.348
01:29:37|3.3476
01:29:38|3.3476
01:29:39|3.3482
01:29:40|3.3482
01:29:41|3.3482
01:29:42|3.3482
01:29:43|3.3482
01:29:44|3.3482
01:29:45|3.3482
01:29:46|3.3478
01:29:47|3.3471
01:29:49|3.3471
01:29:49|3.3439
01:29:50|3.3439
01:29:52|3.3439
01:29:52|3.3439
01:29:53|3.341
01:29:55|3.3401
01:29:55|3.3435
01:29:56|3.3432
01:29:57|3.3432
01:29:59|3.3401
01:30:00|3.3422
01:30:00|3.3422
01:30:01|3.3387
01:30:02|3.3411
01:30:03|3.3381
01:30:04|3.3367
01:30:05|3.3367
01:30:07|3.3367
01:30:07|3.3406
01:30:08|3.3406
01:30:09|3.3387
01:30:10|3.3387
01:30:11|3.336
01:30:12|3.3364
01:30:13|3.336
01:30:14|3.336
01:30:15|3.3377
01:30:16|3.335
01:30:18|3.3365
01:30:18|3.3369
01:30:20|3.3271
01:30:22|3.3281
01:30:22|3.3281
01:30:23|3.3281
01:30:25|3.3286
01:30:25|3.3306
01:30:26|3.3306
01:30:28|3.3308
01:30:29|3.3332
01:30:30|3.3332
01:30:31|3.3322
01:30:32|3.3306
01:30:33|3.3314
01:30:34|3.3309
01:30:35|3.3275
01:30:36|3.3275
01:30:37|3.3303
01:30:38|3.3309
01:30:39|3.3289
01:30:40|3.3289
01:30:41|3.3294
01:30:42|3.3319
01:30:43|3.3309
01:30:44|3.3309
01:30:45|3.3309
01:30:46|3.331
01:30:47|3.3275
01:30:48|3.3309
01:30:49|3.3309
01:30:50|3.3309
01:30:51|3.3309
01:30:52|3.3299
01:30:53|3.3296
01:30:54|3.3316
01:30:55|3.3319
01:30:56|3.3319
01:30:57|3.3319
01:30:58|3.331
01:30:59|3.331
01:31:00|3.3309
01:31:01|3.331
01:31:02|3.3306
01:31:03|3.3306
01:31:04|3.3309
01:31:05|3.3309
01:31:06|3.3307
01:31:07|3.33
01:31:08|3.33
01:31:09|3.33
01:31:10|3.3267
01:31:11|3.3267
01:31:12|3.3285
01:31:13|3.3285
01:31:14|3.3285
01:31:15|3.3281
01:31:16|3.3256
01:31:17|3.328
01:31:18|3.3279
01:31:19|3.3279
01:31:20|3.3279
01:31:21|3.3276
01:31:22|3.3277
01:31:23|3.3277
01:31:24|3.3277
01:31:25|3.3256
01:31:27|3.3258
01:31:28|3.3258
01:31:28|3.3256
01:31:29|3.3277
01:31:31|3.324
01:31:32|3.326
01:31:32|3.321
01:31:34|3.3217
01:31:34|3.3216
01:31:35|3.3216
01:31:36|3.32
01:31:38|3.32
01:31:38|3.322
01:31:40|3.3217
01:31:41|3.3217
01:31:42|3.3201
01:31:43|3.32
01:31:44|3.3217
01:31:45|3.3218
01:31:46|3.3218
01:31:47|3.3218
01:31:47|3.3264
01:31:49|3.33
01:31:49|3.33
01:31:51|3.33
01:31:52|3.332
01:31:52|3.3329
01:31:53|3.3347
01:31:55|3.3333
01:31:56|3.3357
01:31:56|3.3374
01:31:58|3.3423
01:31:59|3.3423
01:31:59|3.3436
01:32:01|3.3433
01:32:02|3.345
01:32:02|3.345
01:32:03|3.345
01:32:04|3.345
01:32:05|3.3434
01:32:06|3.3449
01:32:08|3.3358
01:32:09|3.3344
01:32:10|3.3344
01:32:10|3.3344
01:32:12|3.3344
01:32:12|3.3303
01:32:14|3.3311
01:32:15|3.3304
01:32:16|3.3287
01:32:17|3.3281
01:32:18|3.3273
01:32:18|3.3273
01:32:20|3.3273
01:32:21|3.3274
01:32:22|3.3274
01:32:23|3.3305
01:32:25|3.3257
01:32:25|3.3238
01:32:26|3.3236
01:32:28|3.3236
01:32:28|3.3236
01:32:29|3.323
01:32:31|3.3217
01:32:31|3.3217
01:32:32|3.3228
01:32:33|3.3228
01:32:35|3.3228
01:32:35|3.3234
01:32:37|3.3243
01:32:37|3.3252
01:32:38|3.323
01:32:40|3.325
01:32:40|3.3306
01:32:41|3.3306
01:32:42|3.3291
01:32:44|3.33
01:32:44|3.33
01:32:46|3.33
01:32:46|3.327
01:32:48|3.3256
01:32:48|3.3256
01:32:50|3.3256
01:32:51|3.3256
01:32:51|3.3256
01:32:53|3.3256
01:32:53|3.3298
01:32:55|3.3298
01:32:56|3.3314
01:32:56|3.3314
01:32:57|3.3295
01:32:59|3.3327
01:33:00|3.3316
01:33:00|3.3316
01:33:01|3.3303
01:33:02|3.3303
01:33:03|3.3303
01:33:04|3.3303
01:33:05|3.33
01:33:07|3.33
01:33:07|3.33
01:33:08|3.3299
01:33:09|3.33
01:33:10|3.3342
01:33:12|3.3331
01:33:12|3.3327
01:33:14|3.3327
01:33:15|3.3327
01:33:16|3.3339
01:33:16|3.3339
01:33:17|3.3333
01:33:18|3.3373
01:33:19|3.3389
01:33:20|3.3389
01:33:22|3.3432
01:33:22|3.3412
01:33:24|3.341
01:33:25|3.3413
01:33:26|3.3416
01:33:27|3.3416
01:33:28|3.3436
01:33:29|3.3436
01:33:30|3.3435
01:33:31|3.343
01:33:32|3.3427
01:33:33|3.3412
01:33:34|3.3431
01:33:34|3.3431
01:33:36|3.3431
01:33:37|3.341
01:33:38|3.3406
01:33:40|3.3406
01:33:41|3.3406
01:33:42|3.3406
01:33:43|3.3406
01:33:44|3.3429
01:33:45|3.3429
01:33:46|3.3429
01:33:47|3.3429
01:33:48|3.345
01:33:49|3.345
01:33:50|3.345
01:33:51|3.3449
01:33:52|3.3422
01:33:53|3.3422
01:33:54|3.3421
01:33:55|3.3422
01:33:56|3.3422
01:33:57|3.3422
01:33:58|3.3422
01:33:59|3.3422
01:34:00|3.3445
01:34:01|3.3449
01:34:02|3.3428
01:34:03|3.345
01:34:04|3.345
01:34:05|3.345
01:34:07|3.345
01:34:07|3.345
01:34:09|3.345
01:34:09|3.3449
01:34:10|3.344
01:34:11|3.3425
01:34:12|3.3434
01:34:14|3.3425
01:34:14|3.3432
01:34:15|3.3432
01:34:16|3.3432
01:34:17|3.3432
01:34:18|3.3432
01:34:20|3.3432
01:34:20|3.3448
01:34:22|3.3448
01:34:22|3.3448
01:34:24|3.3448
01:34:25|3.3425
01:34:26|3.3426
01:34:26|3.3421
01:34:28|3.3447
01:34:29|3.3447
01:34:30|3.3447
01:34:31|3.3447
01:34:32|3.3447
01:34:33|3.3447
01:34:34|3.3447
01:34:35|3.3447
01:34:36|3.3441
01:34:37|3.345
01:34:38|3.345
01:34:39|3.345
01:34:40|3.345
01:34:41|3.3448
01:34:42|3.3448
01:34:43|3.3448
01:34:44|3.3448
01:34:45|3.3448
01:34:46|3.3448
01:34:47|3.3435
01:34:48|3.345
01:34:49|3.345
01:34:50|3.345
01:34:51|3.345
01:34:52|3.345
01:34:53|3.3487
01:34:54|3.3469
01:34:55|3.3469
01:34:56|3.3479
01:34:57|3.3467
01:34:58|3.3484
01:34:59|3.3484
01:35:00|3.3484
01:35:01|3.3482
01:35:02|3.3482
01:35:03|3.3484
01:35:04|3.3484
01:35:05|3.3484
01:35:06|3.3484
01:35:07|3.349
01:35:08|3.3468
01:35:09|3.349
01:35:10|3.349
01:35:11|3.349
01:35:13|3.349
01:35:13|3.349
01:35:15|3.349
01:35:16|3.349
01:35:17|3.349
01:35:18|3.349
01:35:18|3.3491
01:35:20|3.3491
01:35:21|3.349
01:35:22|3.349
01:35:23|3.349
01:35:23|3.349
01:35:25|3.3498
01:35:26|3.3498
01:35:26|3.349
01:35:29|3.3496
01:35:30|3.349
01:35:31|3.3457
01:35:32|3.3457
01:35:32|3.3457
01:35:34|3.3457
01:35:35|3.3457
01:35:36|3.3457
01:35:36|3.3457
01:35:38|3.3457
01:35:38|3.3456
01:35:40|3.3448
01:35:41|3.3448
01:35:41|3.3424
01:35:43|3.3424
01:35:44|3.3424
01:35:45|3.3436
01:35:46|3.3431
01:35:47|3.3431
01:35:48|3.3431
01:35:49|3.3408
01:35:50|3.3396
01:35:51|3.3338
01:35:52|3.3338
01:35:53|3.3319
01:35:54|3.3319
01:35:55|3.33
01:35:56|3.3308
01:35:57|3.33
01:35:58|3.3301
01:35:59|3.3251
01:36:00|3.3284
01:36:01|3.3283
01:36:02|3.3254
01:36:03|3.3254
01:36:04|3.3276
01:36:05|3.3276
01:36:06|3.3276
01:36:07|3.3276
01:36:08|3.3274
01:36:09|3.3274
01:36:10|3.3276
01:36:11|3.3276
01:36:12|3.3276
01:36:13|3.3276
01:36:14|3.3275
01:36:15|3.3275
01:36:16|3.3275
01:36:17|3.3275
01:36:18|3.3275
01:36:19|3.3275
01:36:20|3.3275
01:36:21|3.3298
01:36:22|3.3276
01:36:23|3.3276
01:36:24|3.3276
01:36:25|3.3274
01:36:27|3.3274
01:36:28|3.3292
01:36:29|3.3297
01:36:30|3.3297
01:36:31|3.3297
01:36:33|3.3297
01:36:34|3.3289
01:36:34|3.3289
01:36:36|3.3289
01:36:36|3.3275
01:36:38|3.3275
01:36:39|3.3297
01:36:40|3.3276
01:36:40|3.3276
01:36:42|3.3275
01:36:42|3.3275
01:36:44|3.3276
01:36:45|3.325
01:36:45|3.3255
01:36:47|3.3255
01:36:47|3.3255
01:36:49|3.3255
01:36:50|3.3255
01:36:50|3.3239
01:36:52|3.3239
01:36:53|3.3236
01:36:54|3.3236
01:36:55|3.3235
01:36:56|3.3235
01:36:57|3.3239
01:36:58|3.3229
01:36:59|3.3253
01:36:59|3.3243
01:37:01|3.3253
01:37:02|3.3189
01:37:03|3.3208
01:37:03|3.3223
01:37:05|3.3222
01:37:06|3.3194
01:37:07|3.3194
01:37:08|3.3213
01:37:09|3.3188
01:37:10|3.3188
01:37:11|3.3194
01:37:12|3.3194
01:37:13|3.3193
01:37:14|3.3186
01:37:15|3.3186
01:37:16|3.3201
01:37:17|3.3193
01:37:18|3.3193
01:37:19|3.3193
01:37:20|3.3193
01:37:21|3.3188
01:37:22|3.3188
01:37:23|3.319
01:37:24|3.319
01:37:25|3.319
01:37:26|3.319
01:37:28|3.3192
01:37:29|3.3192
01:37:30|3.3191
01:37:31|3.3173
01:37:32|3.3173
01:37:33|3.3173
01:37:34|3.3191
01:37:35|3.3184
01:37:36|3.32
01:37:37|3.3183
01:37:38|3.3183
01:37:39|3.3192
01:37:41|3.319
01:37:41|3.3184
01:37:43|3.318
01:37:44|3.3188
01:37:44|3.3177
01:37:46|3.3172
01:37:46|3.3172
01:37:48|3.3155
01:37:49|3.3155
01:37:50|3.3164
01:37:51|3.3163
01:37:52|3.3163
01:37:52|3.3163
01:37:54|3.3161
01:37:55|3.3161
01:37:55|3.3161
01:37:56|3.3156
01:37:58|3.3164
01:37:58|3.3157
01:37:59|3.3157
01:38:01|3.3179
01:38:01|3.3148
01:38:03|3.3148
01:38:04|3.3176
01:38:05|3.3171
01:38:06|3.3179
01:38:06|3.3179
01:38:08|3.3177
01:38:09|3.3158
01:38:10|3.3158
01:38:10|3.3159
01:38:12|3.3178
01:38:13|3.3173
01:38:14|3.3173
01:38:15|3.3174
01:38:16|3.3167
01:38:17|3.3167
01:38:18|3.3175
01:38:19|3.316
01:38:20|3.3107
01:38:21|3.3119
01:38:22|3.3109
01:38:23|3.3134
01:38:24|3.3114
01:38:25|3.3121
01:38:26|3.3111
01:38:27|3.3111
01:38:28|3.3111
01:38:29|3.3111
01:38:30|3.3118
01:38:31|3.3118
01:38:32|3.3145
01:38:33|3.3145
01:38:34|3.3145
01:38:35|3.3161
01:38:36|3.3161
01:38:37|3.3162
01:38:38|3.3183
01:38:39|3.3183
01:38:40|3.3182
01:38:42|3.3182
01:38:43|3.318
01:38:44|3.318
01:38:44|3.3163
01:38:45|3.3182
01:38:46|3.3182
01:38:48|3.3182
01:38:49|3.3182
01:38:49|3.3182
01:38:50|3.3182
01:38:52|3.3199
01:38:52|3.3199
01:38:53|3.3199
01:38:54|3.3199
01:38:55|3.3199
01:38:56|3.3199
01:38:58|3.3199
01:38:58|3.3186
01:39:00|3.32
01:39:00|3.32
01:39:01|3.32
01:39:02|3.32
01:39:03|3.32
01:39:04|3.3205
01:39:05|3.3173
01:39:06|3.3156
01:39:07|3.3143
01:39:08|3.3144
01:39:10|3.3144
01:39:10|3.3144
01:39:11|3.3144
01:39:12|3.3144
01:39:13|3.3144
01:39:14|3.3144
01:39:15|3.3144
01:39:16|3.3147
01:39:18|3.3144
01:39:18|3.3148
01:39:19|3.3148
01:39:20|3.3145
01:39:21|3.314
01:39:22|3.314
01:39:23|3.314
01:39:24|3.314
01:39:25|3.314
01:39:27|3.3144
01:39:27|3.3144
01:39:29|3.3144
01:39:31|3.314
01:39:32|3.314
01:39:33|3.3136
01:39:34|3.3178
01:39:35|3.316
01:39:36|3.3156
01:39:37|3.3156
01:39:38|3.3156
01:39:39|3.3156
01:39:40|3.3156
01:39:42|3.3156
01:39:43|3.3156
01:39:44|3.3156
01:39:44|3.3171
01:39:45|3.3173
01:39:46|3.3181
01:39:47|3.3186
01:39:49|3.3198
01:39:50|3.3197
01:39:51|3.3199
01:39:52|3.318
01:39:53|3.32
01:39:54|3.3207
01:39:55|3.3255
01:39:56|3.3255
01:39:56|3.3255
01:39:58|3.3291
01:39:59|3.3254
01:40:00|3.3277
01:40:01|3.3298
01:40:01|3.3298
01:40:03|3.3288
01:40:04|3.3288
01:40:04|3.3288
01:40:06|3.3288
01:40:07|3.3288
01:40:08|3.33
01:40:09|3.3301
01:40:10|3.3301
01:40:10|3.3301
01:40:12|3.33
01:40:12|3.33
01:40:13|3.33
01:40:15|3.3307
01:40:15|3.3307
01:40:16|3.33
01:40:18|3.3298
01:40:19|3.3294
01:40:19|3.3294
01:40:21|3.3193
01:40:22|3.3193
01:40:22|3.3193
01:40:23|3.3193
01:40:25|3.3193
01:40:26|3.3193
01:40:26|3.3193
01:40:28|3.3193
01:40:29|3.3193
01:40:29|3.3158
01:40:32|3.3144
01:40:33|3.3149
01:40:34|3.3161
01:40:35|3.3144
01:40:36|3.3142
01:40:37|3.3142
01:40:38|3.3142
01:40:39|3.3128
01:40:40|3.3157
01:40:41|3.3157
01:40:42|3.3152
01:40:44|3.3152
01:40:45|3.3142
01:40:46|3.3142
01:40:46|3.3143
01:40:47|3.3143
01:40:49|3.3144
01:40:50|3.3144
01:40:52|3.3144
01:40:52|3.3144
01:40:54|3.3144
01:40:55|3.3144
01:40:56|3.3148
01:40:56|3.3148
01:40:57|3.3148
01:40:59|3.3135
01:41:00|3.3136
01:41:01|3.3149
01:41:01|3.3149
01:41:02|3.3143
01:41:04|3.3143
01:41:05|3.3143
01:41:06|3.3143
01:41:06|3.3143
01:41:08|3.3143
01:41:09|3.3142
01:41:10|3.3142
01:41:11|3.314
01:41:12|3.3137
01:41:14|3.3143
01:41:14|3.3143
01:41:15|3.3142
01:41:16|3.3142
01:41:17|3.3137
01:41:18|3.3104
01:41:19|3.3104
01:41:21|3.3118
01:41:21|3.3116
01:41:22|3.3116
01:41:23|3.3116
01:41:24|3.3135
01:41:25|3.3126
01:41:26|3.3113
01:41:27|3.3122
01:41:29|3.3113
01:41:29|3.3104
01:41:30|3.3115
01:41:31|3.3115
01:41:33|3.3103
01:41:34|3.3116
01:41:35|3.3104
01:41:36|3.3115
01:41:37|3.3105
01:41:38|3.31
01:41:39|3.3114
01:41:40|3.3101
01:41:41|3.3104
01:41:41|3.3104
01:41:43|3.3089
01:41:44|3.3066
01:41:45|3.3062
01:41:46|3.3067
01:41:47|3.3066
01:41:48|3.3065
01:41:49|3.3065
01:41:50|3.3057
01:41:51|3.3042
01:41:52|3.3046
01:41:53|3.3046
01:41:54|3.3063
01:41:55|3.3058
01:41:56|3.3058
01:41:57|3.3067
01:41:58|3.3055
01:41:59|3.3034
01:42:00|3.3062
01:42:01|3.3054
01:42:02|3.3054
01:42:03|3.3054
01:42:04|3.3053
01:42:05|3.3053
01:42:06|3.3054
01:42:07|3.3054
01:42:08|3.3054
01:42:09|3.3034
01:42:10|3.305
01:42:11|3.3048
01:42:12|3.3055
01:42:13|3.3062
01:42:14|3.305
01:42:15|3.3063
01:42:16|3.3055
01:42:17|3.31
01:42:18|3.3116
01:42:19|3.3115
01:42:20|3.3116
01:42:21|3.3116
01:42:22|3.3116
01:42:23|3.3116
01:42:24|3.3116
01:42:25|3.3116
01:42:26|3.3116
01:42:27|3.3136
01:42:28|3.3118
01:42:29|3.3128
01:42:30|3.3128
01:42:31|3.3134
01:42:33|3.3134
01:42:34|3.3136
01:42:35|3.3075
01:42:35|3.3085
01:42:37|3.3069
01:42:39|3.3069
01:42:40|3.3078
01:42:41|3.3076
01:42:41|3.3076
01:42:43|3.3063
01:42:44|3.3067
01:42:45|3.3076
01:42:46|3.3055
01:42:47|3.3073
01:42:48|3.3073
01:42:49|3.3059
01:42:49|3.3059
01:42:51|3.3059
01:42:52|3.3064
01:42:53|3.306
01:42:54|3.306
01:42:55|3.3065
01:42:56|3.3072
01:42:57|3.3057
01:42:58|3.3057
01:42:59|3.3049
01:42:59|3.3054
01:43:01|3.3054
01:43:02|3.3067
01:43:02|3.3067
01:43:03|3.3067
01:43:05|3.3054
01:43:06|3.305
01:43:07|3.3044
01:43:08|3.303
01:43:08|3.303
01:43:11|3.3
01:43:11|3.3007
01:43:12|3.3
01:43:13|3.3002
01:43:14|3.3
01:43:16|3.3004
01:43:16|3.3
01:43:17|3.3004
01:43:18|3.3028
01:43:19|3.3035
01:43:20|3.3035
01:43:21|3.3046
01:43:22|3.305
01:43:23|3.305
01:43:24|3.305
01:43:25|3.305
01:43:26|3.305
01:43:28|3.305
01:43:28|3.305
01:43:29|3.3062
01:43:30|3.3061
01:43:31|3.3041
01:43:33|3.305
01:43:34|3.306
01:43:35|3.3061
01:43:36|3.3063
01:43:37|3.305
01:43:38|3.305
01:43:39|3.3053
01:43:40|3.3052
01:43:41|3.3052
01:43:42|3.3052
01:43:44|3.3052
01:43:45|3.3057
01:43:46|3.3057
01:43:46|3.3095
01:43:48|3.3099
01:43:48|3.31
01:43:50|3.31
01:43:51|3.31
01:43:52|3.3107
01:43:53|3.3136
01:43:53|3.3137
01:43:55|3.3137
01:43:57|3.3137
01:43:58|3.3142
01:43:58|3.3143
01:44:00|3.3143
01:44:00|3.3135
01:44:01|3.3143
01:44:02|3.3134
01:44:03|3.3125
01:44:05|3.3092
01:44:06|3.3134
01:44:06|3.312
01:44:08|3.3115
01:44:09|3.3126
01:44:09|3.3133
01:44:10|3.3133
01:44:11|3.3143
01:44:12|3.3143
01:44:14|3.3143
01:44:15|3.3143
01:44:15|3.3143
01:44:16|3.3139
01:44:18|3.3139
01:44:18|3.3143
01:44:20|3.3143
01:44:21|3.314
01:44:21|3.3143
01:44:22|3.3143
01:44:24|3.3143
01:44:25|3.3166
01:44:26|3.3166
01:44:27|3.315
01:44:28|3.3166
01:44:28|3.3166
01:44:29|3.3166
01:44:30|3.3207
01:44:31|3.3207
01:44:33|3.3187
01:44:34|3.3176
01:44:35|3.3157
01:44:37|3.3157
01:44:38|3.3162
01:44:39|3.3162
01:44:40|3.3162
01:44:41|3.3198
01:44:42|3.3196
01:44:43|3.3196
01:44:44|3.3201
01:44:45|3.3201
01:44:46|3.3196
01:44:48|3.3198
01:44:48|3.3198
01:44:49|3.3198
01:44:50|3.3198
01:44:51|3.3199
01:44:53|3.3201
01:44:54|3.3201
01:44:55|3.3201
01:44:56|3.3201
01:44:57|3.3201
01:44:57|3.3201
01:44:59|3.32
01:45:00|3.32
01:45:00|3.3198
01:45:01|3.3198
01:45:03|3.3198
01:45:04|3.3198
01:45:05|3.321
01:45:05|3.321
01:45:07|3.321
01:45:07|3.3222
01:45:08|3.3226
01:45:09|3.3265
01:45:11|3.3265
01:45:11|3.3289
01:45:13|3.3283
01:45:13|3.3261
01:45:14|3.3249
01:45:15|3.3221
01:45:16|3.3222
01:45:17|3.3231
01:45:19|3.323
01:45:19|3.323
01:45:20|3.323
01:45:21|3.3234
01:45:23|3.3234
01:45:24|3.3239
01:45:24|3.3241
01:45:25|3.3241
01:45:26|3.3257
01:45:27|3.3229
01:45:29|3.3239
01:45:29|3.3239
01:45:30|3.3227
01:45:31|3.3227
01:45:32|3.3227
01:45:34|3.3247
01:45:35|3.3241
01:45:36|3.3241
01:45:38|3.3249
01:45:38|3.3249
01:45:39|3.3249
01:45:41|3.3249
01:45:42|3.3246
01:45:42|3.3246
01:45:44|3.3249
01:45:45|3.3249
01:45:45|3.3249
01:45:46|3.3249
01:45:47|3.3249
01:45:49|3.3249
01:45:50|3.3249
01:45:51|3.3248
01:45:52|3.3248
01:45:53|3.3249
01:45:54|3.3249
01:45:55|3.3249
01:45:56|3.3248
01:45:56|3.3283
01:45:58|3.3291
01:45:58|3.3291
01:46:00|3.33
01:46:01|3.3296
01:46:01|3.3296
01:46:02|3.3296
01:46:03|3.33
01:46:05|3.3323
01:46:06|3.3297
01:46:07|3.3298
01:46:07|3.333
01:46:08|3.333
01:46:10|3.333
01:46:11|3.3335
01:46:12|3.335
01:46:13|3.3392
01:46:14|3.3367
01:46:15|3.333
01:46:16|3.333
01:46:17|3.333
01:46:18|3.333
01:46:19|3.334
01:46:20|3.3339
01:46:21|3.333
01:46:22|3.3319
01:46:23|3.3272
01:46:24|3.3282
01:46:25|3.3203
01:46:26|3.3139
01:46:27|3.3167
01:46:28|3.3157
01:46:29|3.3146
01:46:30|3.3112
01:46:31|3.3127
01:46:32|3.3101
01:46:33|3.3101
01:46:34|3.311
01:46:35|3.3103
01:46:37|3.3102
01:46:38|3.3102
01:46:39|3.3108
01:46:40|3.305
01:46:41|3.3044
01:46:42|3.3049
01:46:43|3.3044
01:46:44|3.3051
01:46:45|3.3037
01:46:46|3.3051
01:46:47|3.3
01:46:49|3.3026
01:46:49|3.3024
01:46:50|3.3024
01:46:51|3.3024
01:46:52|3.3024
01:46:53|3.3078
01:46:55|3.3041
01:46:55|3.3024
01:46:56|3.3048
01:46:58|3.303
01:46:58|3.303
01:46:59|3.3037
01:47:01|3.3071
01:47:01|3.3076
01:47:02|3.3078
01:47:03|3.3078
01:47:04|3.3078
01:47:05|3.3084
01:47:06|3.3083
01:47:08|3.3095
01:47:09|3.3071
01:47:09|3.3071
01:47:10|3.3071
01:47:11|3.3071
01:47:12|3.3052
01:47:13|3.3041
01:47:14|3.3031
01:47:16|3.3045
01:47:16|3.3045
01:47:17|3.3031
01:47:18|3.3031
01:47:19|3.3041
01:47:20|3.3041
01:47:21|3.3056
01:47:23|3.3036
01:47:24|3.3053
01:47:25|3.3035
01:47:25|3.3032
01:47:27|3.3032
01:47:28|3.3032
01:47:29|3.3053
01:47:31|3.3053
01:47:31|3.3053
01:47:32|3.3053
01:47:33|3.3055
01:47:34|3.3097
01:47:35|3.3127
01:47:37|3.3152
01:47:39|3.3178
01:47:39|3.3183
01:47:41|3.3192
01:47:42|3.3212
01:47:43|3.3212
01:47:44|3.3212
01:47:45|3.3241
01:47:46|3.3242
01:47:47|3.3251
01:47:48|3.3238
01:47:49|3.3238
01:47:50|3.3263
01:47:51|3.3262
01:47:52|3.3263
01:47:53|3.3162
01:47:54|3.3133
01:47:55|3.3133
01:47:56|3.3128
01:47:57|3.3128
01:47:58|3.313
01:48:00|3.3156
01:48:01|3.3138
01:48:02|3.3147
01:48:02|3.3147
01:48:03|3.318
01:48:05|3.3205
01:48:06|3.3204
01:48:06|3.3209
01:48:07|3.3213
01:48:08|3.3213
01:48:10|3.3214
01:48:10|3.3227
01:48:11|3.3222
01:48:13|3.32
01:48:13|3.32
01:48:14|3.32
01:48:15|3.319
01:48:16|3.3148
01:48:17|3.3147
01:48:19|3.3147
01:48:19|3.3159
01:48:20|3.3147
01:48:21|3.3147
01:48:22|3.3147
01:48:24|3.3179
01:48:24|3.3147
01:48:25|3.318
01:48:26|3.318
01:48:27|3.318
01:48:28|3.319
01:48:29|3.3189
01:48:30|3.3189
01:48:31|3.3186
01:48:33|3.3186
01:48:33|3.3189
01:48:35|3.32
01:48:35|3.3204
01:48:37|3.3216
01:48:37|3.3184
01:48:39|3.3222
01:48:40|3.3236
01:48:41|3.3236
01:48:42|3.3236
01:48:43|3.3236
01:48:44|3.3236
01:48:45|3.3222
01:48:46|3.3222
01:48:47|3.3236
01:48:48|3.325
01:48:49|3.3242
01:48:50|3.3238
01:48:52|3.3248
01:48:52|3.3237
01:48:54|3.3238
01:48:55|3.3246
01:48:55|3.325
01:48:57|3.3263
01:48:58|3.3249
01:48:58|3.3224
01:48:59|3.3236
01:49:01|3.325
01:49:01|3.3222
01:49:02|3.3245
01:49:03|3.325
01:49:04|3.325
01:49:05|3.325
01:49:06|3.325
01:49:07|3.325
01:49:08|3.325
01:49:09|3.325
01:49:10|3.3222
01:49:12|3.3247
01:49:13|3.325
01:49:14|3.325
01:49:15|3.3246
01:49:16|3.3277
01:49:16|3.3262
01:49:17|3.3256
01:49:18|3.3251
01:49:19|3.3251
01:49:21|3.3251
01:49:21|3.3266
01:49:22|3.3263
01:49:24|3.3263
01:49:24|3.3263
01:49:26|3.3264
01:49:26|3.3264
01:49:27|3.3238
01:49:29|3.3238
01:49:30|3.323
01:49:31|3.3237
01:49:31|3.3231
01:49:32|3.3231
01:49:34|3.3263
01:49:35|3.3264
01:49:36|3.3255
01:49:37|3.326
01:49:38|3.3247
01:49:38|3.3256
01:49:41|3.335
01:49:42|3.3328
01:49:43|3.335
01:49:43|3.33
01:49:44|3.33
01:49:46|3.3316
01:49:47|3.3316
01:49:47|3.3316
01:49:48|3.3358
01:49:49|3.3332
01:49:51|3.3327
01:49:51|3.3348
01:49:53|3.3348
01:49:53|3.3348
01:49:54|3.3332
01:49:56|3.3327
01:49:57|3.3327
01:49:58|3.3327
01:49:58|3.3327
01:50:00|3.3327
01:50:00|3.3327
01:50:02|3.3327
01:50:02|3.3327
01:50:03|3.3327
01:50:04|3.3327
01:50:05|3.3327
01:50:06|3.3327
01:50:07|3.3272
01:50:08|3.328
01:50:09|3.3269
01:50:10|3.329
01:50:11|3.329
01:50:12|3.3293
01:50:14|3.3293
01:50:14|3.3288
01:50:16|3.3288
01:50:16|3.3288
01:50:17|3.3289
01:50:18|3.3268
01:50:19|3.3273
01:50:20|3.3273
01:50:21|3.3273
01:50:22|3.3273
01:50:23|3.3262
01:50:24|3.3257
01:50:25|3.3265
01:50:26|3.3303
01:50:27|3.3303
01:50:28|3.3303
01:50:29|3.3303
01:50:30|3.3315
01:50:31|3.3295
01:50:32|3.3318
01:50:33|3.3318
01:50:34|3.3318
01:50:35|3.3318
01:50:37|3.3318
01:50:37|3.3318
01:50:38|3.329
01:50:40|3.329
01:50:41|3.329
01:50:42|3.329
01:50:43|3.329
01:50:44|3.3318
01:50:45|3.3286
01:50:46|3.3274
01:50:47|3.3274
01:50:48|3.3305
01:50:49|3.3286
01:50:50|3.3302
01:50:51|3.3318
01:50:52|3.3318
01:50:53|3.3318
01:50:54|3.3307
01:50:55|3.3307
01:50:56|3.3307
01:50:57|3.3288
01:50:58|3.3307
01:50:59|3.3307
01:51:00|3.3307
01:51:01|3.3307
01:51:02|3.3319
01:51:03|3.3319
01:51:04|3.3318
01:51:05|3.3318
01:51:06|3.3319
01:51:07|3.3303
01:51:08|3.3303
01:51:09|3.3303
01:51:10|3.3303
01:51:11|3.3319
01:51:12|3.3318
01:51:13|3.3319
01:51:14|3.3319
01:51:15|3.3319
01:51:16|3.3318
01:51:17|3.3327
01:51:18|3.3319
01:51:19|3.3327
01:51:20|3.3327
01:51:21|3.3327
01:51:22|3.3319
01:51:23|3.3319
01:51:24|3.3319
01:51:25|3.3319
01:51:26|3.3319
01:51:27|3.3307
01:51:28|3.3307
01:51:29|3.3307
01:51:30|3.3322
01:51:31|3.3327
01:51:33|3.3327
01:51:33|3.3327
01:51:34|3.3326
01:51:35|3.3327
01:51:36|3.3327
01:51:37|3.3327
01:51:38|3.3327
01:51:39|3.3327
01:51:41|3.3327
01:51:41|3.3327
01:51:43|3.3326
01:51:44|3.3327
01:51:45|3.3326
01:51:47|3.3326
01:51:48|3.3326
01:51:48|3.3327
01:51:49|3.3326
01:51:51|3.3326
01:51:52|3.3326
01:51:52|3.3327
01:51:54|3.3327
01:51:54|3.332
01:51:56|3.332
01:51:57|3.332
01:51:58|3.3327
01:51:58|3.3308
01:51:59|3.3323
01:52:00|3.3323
01:52:01|3.3323
01:52:02|3.331
01:52:03|3.331
01:52:05|3.3323
01:52:05|3.3323
01:52:06|3.3327
01:52:07|3.3316
01:52:08|3.3316
01:52:09|3.3315
01:52:10|3.3315
01:52:11|3.3326
01:52:12|3.3326
01:52:13|3.3326
01:52:15|3.3326
01:52:15|3.3326
01:52:17|3.3327
01:52:17|3.3326
01:52:18|3.3327
01:52:19|3.3326
01:52:20|3.3326
01:52:21|3.3326
01:52:22|3.3326
01:52:23|3.3326
01:52:24|3.3327
01:52:25|3.3327
01:52:27|3.3327
01:52:28|3.3327
01:52:28|3.3327
01:52:29|3.3327
01:52:30|3.3326
01:52:31|3.3326
01:52:32|3.3326
01:52:33|3.3327
01:52:34|3.3327
01:52:35|3.3327
01:52:36|3.3327
01:52:38|3.3327
01:52:39|3.3327
01:52:40|3.3327
01:52:41|3.3327
01:52:42|3.3327
01:52:43|3.3327
01:52:44|3.3316
01:52:45|3.3316
01:52:46|3.3316
01:52:47|3.3315
01:52:48|3.3315
01:52:49|3.3327
01:52:50|3.3327
01:52:51|3.3327
01:52:52|3.3327
01:52:53|3.3327
01:52:54|3.3315
01:52:55|3.3315
01:52:56|3.3315
01:52:57|3.3315
01:52:58|3.3315
01:52:59|3.3316
01:53:00|3.3315
01:53:01|3.3327
01:53:02|3.3339
01:53:03|3.3359
01:53:04|3.3359
01:53:06|3.3366
01:53:06|3.3378
01:53:08|3.3384
01:53:09|3.3436
01:53:10|3.3438
01:53:10|3.3437
01:53:11|3.3437
01:53:12|3.3437
01:53:13|3.3443
01:53:15|3.3443
01:53:15|3.3427
01:53:17|3.3427
01:53:17|3.3427
01:53:18|3.3428
01:53:19|3.3434
01:53:20|3.3414
01:53:21|3.345
01:53:22|3.3442
01:53:23|3.344
01:53:25|3.3437
01:53:26|3.3437
01:53:26|3.3438
01:53:27|3.3438
01:53:28|3.3417
01:53:29|3.3417
01:53:30|3.3417
01:53:32|3.3417
01:53:33|3.3434
01:53:33|3.3434
01:53:34|3.3426
01:53:35|3.3416
01:53:36|3.3416
01:53:38|3.3416
01:53:38|3.3436
01:53:39|3.3482
01:53:40|3.3489
01:53:42|3.3499
01:53:43|3.3511
01:53:44|3.3496
01:53:46|3.3492
01:53:47|3.3492
01:53:48|3.3492
01:53:49|3.35
01:53:50|3.3501
01:53:51|3.3501
01:53:52|3.3502
01:53:53|3.35
01:53:54|3.3498
01:53:55|3.3484
01:53:56|3.3475
01:53:57|3.3486
01:53:58|3.3453
01:53:59|3.3462
01:54:00|3.348
01:54:01|3.348
01:54:02|3.3453
01:54:03|3.3453
01:54:04|3.3464
01:54:05|3.3491
01:54:06|3.3458
01:54:07|3.3464
01:54:08|3.3492
01:54:09|3.3482
01:54:10|3.3492
01:54:11|3.3492
01:54:12|3.35
01:54:13|3.3499
01:54:14|3.3499
01:54:15|3.3493
01:54:16|3.35
01:54:18|3.35
01:54:19|3.35
01:54:20|3.3516
01:54:20|3.3502
01:54:21|3.3502
01:54:22|3.3532
01:54:23|3.3537
01:54:24|3.352
01:54:25|3.3526
01:54:27|3.3537
01:54:27|3.3544
01:54:28|3.3544
01:54:29|3.3544
01:54:30|3.3544
01:54:31|3.3544
01:54:32|3.3543
01:54:33|3.3516
01:54:34|3.3525
01:54:35|3.3558
01:54:36|3.3555
01:54:37|3.3558
01:54:39|3.3562
01:54:40|3.356
01:54:40|3.3571
01:54:41|3.3539
01:54:42|3.3538
01:54:44|3.352
01:54:46|3.3539
01:54:47|3.3521
01:54:48|3.3521
01:54:48|3.3523
01:54:50|3.3523
01:54:51|3.3522
01:54:51|3.3522
01:54:53|3.3521
01:54:54|3.3523
01:54:56|3.3523
01:54:56|3.3524
01:54:57|3.3521
01:54:58|3.352
01:54:59|3.3513
01:55:00|3.352
01:55:01|3.352
01:55:03|3.3513
01:55:03|3.3512
01:55:04|3.3501
01:55:05|3.35
01:55:07|3.35
01:55:08|3.35
01:55:09|3.3493
01:55:09|3.3448
01:55:11|3.3449
01:55:12|3.3453
01:55:13|3.3453
01:55:14|3.3444
01:55:14|3.3444
01:55:15|3.3444
01:55:17|3.3453
01:55:17|3.3453
01:55:18|3.3453
01:55:20|3.3453
01:55:21|3.3453
01:55:22|3.345
01:55:22|3.345
01:55:24|3.345
01:55:25|3.345
01:55:26|3.3451
01:55:26|3.3462
01:55:28|3.3463
01:55:29|3.3463
01:55:30|3.3471
01:55:30|3.3471
01:55:32|3.3493
01:55:33|3.3463
01:55:34|3.348
01:55:34|3.3485
01:55:36|3.3476
01:55:36|3.3476
01:55:38|3.3476
01:55:38|3.3476
01:55:40|3.3471
01:55:41|3.3476
01:55:42|3.3471
01:55:43|3.3471
01:55:44|3.3471
01:55:45|3.3472
01:55:46|3.3472
01:55:47|3.3472
01:55:48|3.3472
01:55:49|3.3472
01:55:50|3.3472
01:55:51|3.3475
01:55:52|3.3475
01:55:53|3.3471
01:55:54|3.3454
01:55:55|3.3454
01:55:56|3.3454
01:55:57|3.3454
01:55:58|3.3454
01:55:59|3.3454
01:56:00|3.345
01:56:01|3.345
01:56:02|3.345
01:56:03|3.3451
01:56:04|3.3451
01:56:05|3.3444
01:56:06|3.3444
01:56:07|3.3445
01:56:08|3.3445
01:56:09|3.3445
01:56:10|3.3445
01:56:11|3.3444
01:56:12|3.3444
01:56:13|3.3444
01:56:14|3.3444
01:56:15|3.3444
01:56:16|3.3443
01:56:17|3.3442
01:56:18|3.3442
01:56:19|3.3442
01:56:20|3.3442
01:56:21|3.3431
01:56:22|3.3431
01:56:23|3.3416
01:56:24|3.3412
01:56:25|3.3412
01:56:26|3.3412
01:56:27|3.3415
01:56:28|3.3434
01:56:29|3.3432
01:56:30|3.3433
01:56:31|3.3433
01:56:32|3.3435
01:56:33|3.3442
01:56:34|3.3452
01:56:35|3.3461
01:56:36|3.3461
01:56:37|3.3457
01:56:38|3.3467
01:56:39|3.3458
01:56:40|3.3458
01:56:41|3.346
01:56:42|3.346
01:56:43|3.346
01:56:44|3.346
01:56:45|3.3464
01:56:47|3.3459
01:56:49|3.3463
01:56:49|3.3463
01:56:50|3.3464
01:56:52|3.3464
01:56:53|3.346
01:56:53|3.346
01:56:54|3.346
01:56:57|3.3439
01:56:57|3.346
01:56:59|3.344
01:56:59|3.3453
01:57:00|3.3461
01:57:02|3.3461
01:57:03|3.3475
01:57:04|3.3462
01:57:05|3.3462
01:57:05|3.3462
01:57:06|3.3462
01:57:07|3.3462
01:57:09|3.3462
01:57:10|3.3461
01:57:10|3.3461
01:57:12|3.3432
01:57:13|3.3432
01:57:14|3.3435
01:57:15|3.3434
01:57:16|3.3435
01:57:17|3.3435
01:57:18|3.3435
01:57:19|3.3435
01:57:20|3.3434
01:57:21|3.3434
01:57:22|3.3432
01:57:23|3.3404
01:57:24|3.3404
01:57:25|3.3404
01:57:26|3.3416
01:57:27|3.3415
01:57:28|3.3415
01:57:29|3.3433
01:57:30|3.3434
01:57:31|3.3433
01:57:32|3.3433
01:57:33|3.3433
01:57:34|3.3434
01:57:35|3.3434
01:57:36|3.3434
01:57:37|3.3434
01:57:38|3.3434
01:57:39|3.3435
01:57:40|3.3454
01:57:41|3.3442
01:57:42|3.3419
01:57:43|3.3419
01:57:44|3.3419
01:57:45|3.3419
01:57:46|3.3432
01:57:47|3.3432
01:57:48|3.3432
01:57:49|3.3432
01:57:51|3.3427
01:57:52|3.3413
01:57:53|3.3412
01:57:54|3.3413
01:57:54|3.3415
01:57:56|3.3415
01:57:56|3.3415
01:57:57|3.341
01:57:58|3.341
01:57:59|3.341
01:58:01|3.341
01:58:03|3.341
01:58:04|3.3405
01:58:05|3.3405
01:58:05|3.34
01:58:07|3.3383
01:58:07|3.3383
01:58:08|3.3383
01:58:10|3.3366
01:58:10|3.3362
01:58:11|3.3342
01:58:12|3.3345
01:58:14|3.3336
01:58:15|3.3363
01:58:16|3.3363
01:58:17|3.335
01:58:18|3.3319
01:58:20|3.3319
01:58:20|3.3276
01:58:21|3.3275
01:58:23|3.3275
01:58:23|3.3274
01:58:24|3.3274
01:58:25|3.3274
01:58:26|3.3274
01:58:28|3.3274
01:58:29|3.3245
01:58:29|3.3246
01:58:31|3.3252
01:58:31|3.3258
01:58:33|3.3275
01:58:34|3.3275
01:58:34|3.3275
01:58:36|3.3295
01:58:37|3.3296
01:58:38|3.3272
01:58:38|3.326
01:58:40|3.3274
01:58:41|3.3275
01:58:42|3.3282
01:58:42|3.3291
01:58:43|3.3298
01:58:44|3.3298
01:58:46|3.3298
01:58:46|3.3318
01:58:49|3.3313
01:58:49|3.3336
01:58:51|3.3336
01:58:52|3.3357
01:58:52|3.3367
01:58:54|3.3371
01:58:55|3.339
01:58:55|3.339
01:58:57|3.3399
01:58:58|3.3404
01:58:59|3.34
01:59:00|3.3398
01:59:01|3.3391
01:59:02|3.3391
01:59:03|3.3366
01:59:04|3.3389
01:59:05|3.3389
01:59:06|3.3389
01:59:07|3.3389
01:59:08|3.34
01:59:09|3.34
01:59:10|3.3401
01:59:11|3.34
01:59:12|3.34
01:59:13|3.34
01:59:14|3.3403
01:59:15|3.3403
01:59:16|3.3403
01:59:17|3.3406
01:59:18|3.3406
01:59:19|3.3406
01:59:20|3.3419
01:59:22|3.3419
01:59:23|3.3411
01:59:23|3.3419
01:59:24|3.3419
01:59:25|3.3419
01:59:27|3.3419
01:59:27|3.3419
01:59:28|3.3419
01:59:29|3.3419
01:59:31|3.3419
01:59:31|3.3414
01:59:32|3.3414
01:59:34|3.3414
01:59:34|3.3407
01:59:35|3.3407
01:59:36|3.3407
01:59:38|3.3384
01:59:39|3.3384
01:59:39|3.3383
01:59:41|3.3371
01:59:42|3.3371
01:59:43|3.3372
01:59:43|3.3351
01:59:44|3.3343
01:59:45|3.3313
01:59:46|3.3318
01:59:47|3.3318
01:59:48|3.3318
01:59:50|3.3329
01:59:51|3.3329
01:59:52|3.3329
01:59:53|3.3326
01:59:54|3.329
01:59:55|3.329
01:59:56|3.329
01:59:57|3.329
01:59:58|3.329
01:59:59|3.329
02:00:01|3.3298
02:00:02|3.329
02:00:02|3.329
02:00:03|3.329
02:00:05|3.33
02:00:05|3.33
02:00:06|3.33
02:00:08|3.3279
02:00:09|3.3272
02:00:09|3.3269
02:00:10|3.3266
02:00:12|3.3273
02:00:12|3.3273
02:00:14|3.3273
02:00:14|3.3273
02:00:15|3.3262
02:00:16|3.3253
02:00:17|3.3253
02:00:18|3.3253
02:00:19|3.3284
02:00:20|3.3291
02:00:21|3.3279
02:00:22|3.3287
02:00:24|3.3279
02:00:24|3.3285
02:00:26|3.3285
02:00:26|3.3285
02:00:27|3.3285
02:00:28|3.3284
02:00:29|3.3284
02:00:30|3.3262
02:00:31|3.3269
02:00:33|3.3269
02:00:33|3.3269
02:00:34|3.3253
02:00:36|3.325
02:00:36|3.3246
02:00:38|3.3245
02:00:39|3.3245
02:00:40|3.3255
02:00:40|3.3255
02:00:42|3.3255
02:00:43|3.3243
02:00:44|3.3245
02:00:45|3.3245
02:00:46|3.3245
02:00:47|3.3245
02:00:48|3.3246
02:00:49|3.3246
02:00:51|3.3241
02:00:52|3.324
02:00:54|3.322
02:00:55|3.322
02:00:56|3.3206
02:00:57|3.3213
02:00:58|3.32
02:00:59|3.3212
02:01:00|3.3203
02:01:01|3.3204
02:01:01|3.3211
02:01:03|3.3211
02:01:03|3.321
02:01:05|3.3212
02:01:06|3.3218
02:01:07|3.321
02:01:08|3.321
02:01:09|3.3235
02:01:10|3.3235
02:01:11|3.3262
02:01:12|3.326
02:01:13|3.3313
02:01:14|3.3308
02:01:16|3.3313
02:01:17|3.3312
02:01:18|3.3312
02:01:18|3.3312
02:01:19|3.3275
02:01:20|3.3275
02:01:22|3.3275
02:01:22|3.3275
02:01:23|3.3275
02:01:24|3.3275
02:01:26|3.3274
02:01:26|3.3287
02:01:27|3.3296
02:01:28|3.3296
02:01:30|3.3313
02:01:30|3.3313
02:01:31|3.3312
02:01:32|3.3312
02:01:33|3.3312
02:01:35|3.3299
02:01:36|3.3289
02:01:36|3.3289
02:01:37|3.3289
02:01:39|3.3291
02:01:39|3.3291
02:01:40|3.3284
02:01:41|3.3251
02:01:43|3.3251
02:01:43|3.3251
02:01:44|3.3251
02:01:46|3.3251
02:01:47|3.3259
02:01:47|3.3259
02:01:48|3.3208
02:01:49|3.322
02:01:51|3.3206
02:01:53|3.3206
02:01:54|3.3204
02:01:55|3.32
02:01:56|3.32
02:01:57|3.3217
02:01:58|3.3217
02:01:59|3.322
02:02:01|3.322
02:02:01|3.3213
02:02:03|3.3205
02:02:04|3.3216
02:02:05|3.3216
02:02:06|3.3216
02:02:06|3.3214
02:02:08|3.3206
02:02:08|3.3206
02:02:10|3.3205
02:02:10|3.3205
02:02:11|3.3205
02:02:12|3.3205
02:02:14|3.3222
02:02:15|3.318
02:02:17|3.318
02:02:18|3.318
02:02:19|3.318
02:02:19|3.318
02:02:20|3.3235
02:02:21|3.3251
02:02:22|3.3242
02:02:23|3.3238
02:02:25|3.3252
02:02:26|3.3252
02:02:26|3.3159
02:02:28|3.3148
02:02:28|3.3119
02:02:29|3.3117
02:02:30|3.312
02:02:31|3.3121
02:02:33|3.3112
02:02:33|3.3112
02:02:34|3.3112
02:02:36|3.3133
02:02:37|3.3125
02:02:38|3.3125
02:02:39|3.3125
02:02:40|3.3108
02:02:41|3.3108
02:02:42|3.3112
02:02:43|3.3101
02:02:44|3.31
02:02:45|3.307
02:02:46|3.307
02:02:47|3.307
02:02:48|3.3078
02:02:49|3.308
02:02:50|3.308
02:02:51|3.3079
02:02:52|3.3079
02:02:53|3.3079
02:02:54|3.3063
02:02:55|3.3062
02:02:56|3.3065
02:02:57|3.3065
02:02:58|3.3058
02:02:59|3.3098
02:03:00|3.3103
02:03:01|3.3094
02:03:02|3.3086
02:03:03|3.3067
02:03:04|3.3074
02:03:05|3.3086
02:03:06|3.3088
02:03:07|3.3107
02:03:08|3.3083
02:03:10|3.307
02:03:11|3.3087
02:03:11|3.31
02:03:12|3.3095
02:03:13|3.3095
02:03:15|3.3086
02:03:15|3.3086
02:03:16|3.3086
02:03:17|3.3086
02:03:19|3.3086
02:03:19|3.3056
02:03:20|3.3049
02:03:22|3.3074
02:03:23|3.3041
02:03:23|3.3041
02:03:24|3.3056
02:03:26|3.3065
02:03:26|3.3065
02:03:27|3.3059
02:03:29|3.304
02:03:29|3.305
02:03:31|3.3002
02:03:31|3.2865
02:03:32|3.2712
02:03:33|3.27
02:03:34|3.2732
02:03:36|3.274
02:03:36|3.2765
02:03:37|3.2766
02:03:38|3.2758
02:03:39|3.2777
02:03:40|3.2798
02:03:42|3.2852
02:03:42|3.2875
02:03:43|3.2877
02:03:44|3.2888
02:03:45|3.2882
02:03:47|3.289
02:03:47|3.2879
02:03:48|3.2854
02:03:49|3.2846
02:03:50|3.2842
02:03:52|3.2847
02:03:54|3.2846
02:03:55|3.2846
02:03:56|3.2826
02:03:57|3.2841
02:03:58|3.2827
02:03:59|3.284
02:03:59|3.2864
02:04:00|3.2891
02:04:01|3.2891
02:04:03|3.2865
02:04:04|3.2887
02:04:04|3.2845
02:04:06|3.2856
02:04:07|3.2856
02:04:07|3.2858
02:04:09|3.2825
02:04:10|3.2848
02:04:10|3.2848
02:04:12|3.2769
02:04:13|3.271
02:04:14|3.2706
02:04:15|3.27
02:04:16|3.269
02:04:16|3.2712
02:04:18|3.271
02:04:19|3.2696
02:04:20|3.2696
02:04:21|3.2675
02:04:22|3.268
02:04:23|3.268
02:04:24|3.2666
02:04:25|3.251
02:04:26|3.2544
02:04:27|3.2518
02:04:28|3.2551
02:04:30|3.2548
02:04:31|3.2547
02:04:31|3.2571
02:04:32|3.2582
02:04:33|3.2589
02:04:35|3.26
02:04:36|3.2612
02:04:36|3.264
02:04:38|3.2617
02:04:38|3.2637
02:04:39|3.2644
02:04:40|3.2611
02:04:41|3.2596
02:04:42|3.2607
02:04:43|3.2589
02:04:44|3.2571
02:04:45|3.255
02:04:46|3.2548
02:04:47|3.2462
02:04:48|3.2506
02:04:50|3.2508
02:04:50|3.2487
02:04:51|3.2485
02:04:52|3.2503
02:04:54|3.2545
02:04:55|3.2552
02:04:56|3.2584
02:04:57|3.2571
02:04:57|3.2598
02:04:59|3.2596
02:05:00|3.2493
02:05:00|3.2527
02:05:02|3.2507
02:05:03|3.2582
02:05:04|3.2577
02:05:05|3.2589
02:05:07|3.2587
02:05:08|3.2585
02:05:08|3.2593
02:05:09|3.26
02:05:11|3.26
02:05:11|3.2663
02:05:13|3.2651
02:05:13|3.2653
02:05:15|3.2637
02:05:15|3.2616
02:05:17|3.2643
02:05:17|3.263
02:05:18|3.2576
02:05:19|3.2572
02:05:20|3.2544
02:05:21|3.2515
02:05:22|3.2518
02:05:23|3.2517
02:05:25|3.25
02:05:25|3.2455
02:05:27|3.2463
02:05:28|3.2344
02:05:29|3.235
02:05:30|3.2361
02:05:30|3.234
02:05:31|3.2395
02:05:33|3.242
02:05:33|3.2445
02:05:34|3.2472
02:05:36|3.2445
02:05:37|3.2492
02:05:38|3.2518
02:05:39|3.253
02:05:39|3.2568
02:05:41|3.2568
02:05:42|3.2638
02:05:43|3.2638
02:05:44|3.2665
02:05:44|3.2669
02:05:46|3.2638
02:05:46|3.2617
02:05:48|3.2627
02:05:49|3.2617
02:05:50|3.2621
02:05:50|3.2645
02:05:52|3.2642
02:05:53|3.2507
02:05:54|3.2529
02:05:55|3.2549
02:05:56|3.2565
02:05:57|3.259
02:05:59|3.2615
02:05:59|3.2536
02:06:01|3.2565
02:06:02|3.2515
02:06:03|3.2543
02:06:04|3.2515
02:06:04|3.256
02:06:06|3.2515
02:06:07|3.2532
02:06:07|3.2542
02:06:08|3.2535
02:06:09|3.2554
02:06:11|3.2554
02:06:11|3.2565
02:06:13|3.2565
02:06:14|3.2564
02:06:14|3.2565
02:06:15|3.2565
02:06:16|3.2534
02:06:17|3.2562
02:06:19|3.2565
02:06:20|3.2553
02:06:21|3.2553
02:06:22|3.2553
02:06:23|3.2553
02:06:24|3.2559
02:06:25|3.26
02:06:26|3.2597
02:06:27|3.2588
02:06:28|3.2599
02:06:29|3.2583
02:06:30|3.26
02:06:31|3.26
02:06:32|3.26
02:06:33|3.26
02:06:34|3.26
02:06:35|3.2609
02:06:36|3.2625
02:06:37|3.264
02:06:38|3.263
02:06:39|3.264
02:06:40|3.262
02:06:41|3.262
02:06:42|3.2583
02:06:43|3.2596
02:06:44|3.2612
02:06:46|3.2609
02:06:46|3.26
02:06:47|3.26
02:06:49|3.2608
02:06:49|3.2609
02:06:50|3.2609
02:06:52|3.2609
02:06:53|3.2618
02:06:53|3.2607
02:06:55|3.2595
02:06:56|3.2582
02:06:58|3.259
02:06:58|3.2589
02:07:00|3.259
02:07:01|3.2592
02:07:02|3.2564
02:07:03|3.2562
02:07:04|3.2559
02:07:04|3.2546
02:07:06|3.2515
02:07:07|3.2515
02:07:08|3.2515
02:07:09|3.2501
02:07:10|3.2501
02:07:11|3.2456
02:07:12|3.25
02:07:13|3.2368
02:07:15|3.2333
02:07:15|3.2303
02:07:16|3.2336
02:07:17|3.2304
02:07:19|3.2305
02:07:19|3.23
02:07:20|3.2283
02:07:21|3.2221
02:07:22|3.2208
02:07:23|3.2254
02:07:24|3.2218
02:07:26|3.2218
02:07:26|3.2214
02:07:27|3.2241
02:07:28|3.2219
02:07:29|3.2251
02:07:30|3.2358
02:07:31|3.2381
02:07:33|3.2377
02:07:34|3.2395
02:07:34|3.2395
02:07:35|3.2408
02:07:36|3.243
02:07:37|3.2455
02:07:38|3.2463
02:07:39|3.2453
02:07:41|3.248
02:07:41|3.2522
02:07:42|3.249
02:07:44|3.2515
02:07:44|3.2491
02:07:45|3.2488
02:07:46|3.2463
02:07:48|3.2431
02:07:48|3.2458
02:07:49|3.2435
02:07:50|3.2436
02:07:51|3.2436
02:07:52|3.2444
02:07:53|3.245
02:07:54|3.245
02:07:55|3.244
02:07:57|3.2427
02:07:58|3.2428
02:08:00|3.2442
02:08:00|3.247
02:08:01|3.2478
02:08:02|3.2495
02:08:04|3.25
02:08:05|3.2521
02:08:06|3.2523
02:08:07|3.2503
02:08:08|3.2518
02:08:09|3.2418
02:08:10|3.2445
02:08:11|3.2477
02:08:11|3.2477
02:08:13|3.2467
02:08:13|3.2484
02:08:15|3.2471
02:08:16|3.2421
02:08:16|3.2415
02:08:18|3.2441
02:08:18|3.2456
02:08:19|3.2491
02:08:21|3.2493
02:08:22|3.2492
02:08:22|3.2501
02:08:23|3.2536
02:08:25|3.2512
02:08:26|3.2557
02:08:27|3.2513
02:08:28|3.2513
02:08:29|3.2517
02:08:30|3.2509
02:08:31|3.2512
02:08:32|3.2551
02:08:33|3.2561
02:08:33|3.2542
02:08:35|3.2545
02:08:36|3.2562
02:08:37|3.2552
02:08:38|3.2552
02:08:39|3.2574
02:08:40|3.2569
02:08:41|3.2576
02:08:42|3.258
02:08:43|3.2576
02:08:44|3.2593
02:08:44|3.2594
02:08:46|3.2592
02:08:47|3.2615
02:08:48|3.2622
02:08:49|3.26
02:08:50|3.2611
02:08:51|3.26
02:08:52|3.2605
02:08:53|3.2626
02:08:54|3.2635
02:08:55|3.262
02:08:56|3.2615
02:08:57|3.2622
02:08:59|3.2633
02:09:00|3.2614
02:09:01|3.2629
02:09:02|3.2617
02:09:03|3.2613
02:09:04|3.2593
02:09:05|3.2618
02:09:06|3.2618
02:09:07|3.265
02:09:08|3.2614
02:09:10|3.263
02:09:10|3.263
02:09:12|3.2629
02:09:12|3.2647
02:09:13|3.2635
02:09:14|3.2635
02:09:15|3.2643
02:09:16|3.2636
02:09:17|3.2639
02:09:19|3.2643
02:09:19|3.2618
02:09:21|3.2602
02:09:21|3.2595
02:09:22|3.2597
02:09:24|3.2585
02:09:25|3.2586
02:09:26|3.2593
02:09:27|3.2592
02:09:27|3.2573
02:09:28|3.2584
02:09:29|3.2584
02:09:30|3.2576
02:09:31|3.2586
02:09:33|3.2579
02:09:33|3.2584
02:09:34|3.2575
02:09:36|3.2575
02:09:37|3.2593
02:09:38|3.2613
02:09:38|3.2613
02:09:39|3.2613
02:09:41|3.262
02:09:41|3.2644
02:09:42|3.2644
02:09:44|3.2629
02:09:45|3.2629
02:09:45|3.2631
02:09:46|3.2631
02:09:47|3.2646
02:09:49|3.2646
02:09:49|3.2651
02:09:50|3.2651
02:09:51|3.265
02:09:53|3.265
02:09:53|3.265
02:09:55|3.2631
02:09:56|3.2617
02:09:56|3.262
02:09:57|3.2619
02:09:59|3.2617
02:10:00|3.2636
02:10:01|3.2636
02:10:02|3.2637
02:10:03|3.2637
02:10:04|3.2618
02:10:06|3.2655
02:10:07|3.2647
02:10:07|3.26
02:10:09|3.2598
02:10:09|3.2584
02:10:10|3.2592
02:10:12|3.2576
02:10:13|3.2564
02:10:14|3.255
02:10:15|3.2546
02:10:15|3.2518
02:10:16|3.25
02:10:18|3.25
02:10:18|3.25
02:10:19|3.2501
02:10:20|3.25
02:10:22|3.25
02:10:22|3.25
02:10:23|3.25
02:10:24|3.25
02:10:25|3.2501
02:10:26|3.25
02:10:27|3.25
02:10:29|3.2472
02:10:29|3.25
02:10:31|3.2487
02:10:32|3.2472
02:10:32|3.2468
02:10:33|3.2472
02:10:34|3.2484
02:10:36|3.2479
02:10:36|3.2472
02:10:37|3.246
02:10:39|3.2471
02:10:40|3.2382
02:10:41|3.2341
02:10:41|3.2403
02:10:43|3.2318
02:10:44|3.2327
02:10:45|3.2315
02:10:45|3.2356
02:10:47|3.2336
02:10:48|3.2318
02:10:48|3.2324
02:10:50|3.2318
02:10:51|3.2339
02:10:52|3.2353
02:10:53|3.2343
02:10:54|3.2355
02:10:55|3.2349
02:10:56|3.2349
02:10:57|3.2314
02:10:58|3.2357
02:10:59|3.2349
02:11:01|3.2313
02:11:02|3.2313
02:11:03|3.2348
02:11:04|3.2345
02:11:05|3.2329
02:11:06|3.235
02:11:07|3.2348
02:11:08|3.2347
02:11:09|3.2348
02:11:10|3.2348
02:11:11|3.235
02:11:12|3.2367
02:11:13|3.2352
02:11:14|3.2382
02:11:15|3.2382
02:11:16|3.2331
02:11:17|3.2315
02:11:18|3.2308
02:11:19|3.2296
02:11:20|3.2313
02:11:22|3.2313
02:11:22|3.2296
02:11:23|3.2276
02:11:25|3.2236
02:11:25|3.2224
02:11:27|3.2221
02:11:27|3.2181
02:11:29|3.2176
02:11:29|3.2117
02:11:30|3.21
02:11:31|3.2106
02:11:33|3.21
02:11:33|3.2103
02:11:34|3.2082
02:11:35|3.2089
02:11:36|3.2104
02:11:37|3.2101
02:11:38|3.2102
02:11:39|3.2139
02:11:40|3.2114
02:11:41|3.2025
02:11:42|3.2044
02:11:43|3.203
02:11:44|3.2046
02:11:45|3.201
02:11:46|3.2038
02:11:48|3.2053
02:11:48|3.2026
02:11:49|3.2023
02:11:51|3.201
02:11:51|3.201
02:11:53|3.201
02:11:53|3.2
02:11:55|3.2
02:11:55|3.2
02:11:56|3.2
02:11:58|3.2
02:11:58|3.2
02:11:59|3.2
02:12:00|3.2
02:12:02|3.1949
02:12:03|3.1961
02:12:04|3.192
02:12:05|3.19
02:12:06|3.18
02:12:07|3.175
02:12:08|3.1543
02:12:09|3.1531
02:12:10|3.1456
02:12:11|3.13
02:12:12|3.125
02:12:13|3.1182
02:12:15|3.11
02:12:15|3.1
02:12:17|3.1
02:12:17|3.0585
02:12:18|3.0624
02:12:19|3.0509
02:12:21|3.0401
02:12:21|3.03
02:12:23|3.03
02:12:23|3.0302
02:12:25|3.02
02:12:26|3.012
02:12:27|3.0145
02:12:28|3.
02:12:28|3.
02:12:29|3.
02:12:31|2.95
02:12:31|2.9488
02:12:33|2.972
02:12:34|2.9472
02:12:35|2.9131
02:12:35|2.919
02:12:37|2.9
02:12:38|2.89
02:12:38|2.8926
02:12:40|2.87
02:12:41|2.85
02:12:42|2.8686
02:12:43|2.85
02:12:43|2.82
02:12:45|2.8112
02:12:46|2.8302
02:12:46|2.8101
02:12:48|2.8104
02:12:49|2.8
02:12:49|2.8
02:12:51|2.7874
02:12:52|2.7972
02:12:52|2.7612
02:12:54|2.7596
02:12:54|2.75
02:12:56|2.768
02:12:56|2.7342
02:12:58|2.713
02:12:59|2.713
02:13:00|2.7482
02:13:00|2.7005
02:13:03|2.7008
02:13:03|2.7114
02:13:05|2.7
02:13:05|2.7
02:13:07|2.7001
02:13:08|2.7132
02:13:08|2.6881
02:13:10|2.6918
02:13:10|2.68
02:13:12|2.68
02:13:13|2.6804
02:13:14|2.6666
02:13:15|2.652
02:13:16|2.65
02:13:17|2.6521
02:13:18|2.61
02:13:19|2.6768
02:13:21|2.6189
02:13:22|2.6
02:13:23|2.5999
02:13:24|2.6
02:13:24|2.5999
02:13:26|2.5513
02:13:27|2.5548
02:13:27|2.62
02:13:28|2.6
02:13:29|2.6
02:13:30|2.6087
02:13:32|2.6
02:13:32|2.5548
02:13:34|2.5832
02:13:35|2.6231
02:13:35|2.59
02:13:36|2.6418
02:13:38|2.6503
02:13:38|2.5952
02:13:39|2.6448
02:13:41|2.6448
02:13:41|2.6775
02:13:43|2.6622
02:13:43|2.6722
02:13:45|2.6967
02:13:46|2.7062
02:13:47|2.7084
02:13:48|2.7384
02:13:49|2.7508
02:13:50|2.8
02:13:51|2.8134
02:13:52|2.8134
02:13:53|2.7659
02:13:54|2.775
02:13:55|2.8239
02:13:56|2.7656
02:13:57|2.8216
02:13:58|2.7663
02:13:59|2.8706
02:14:00|2.8891
02:14:01|2.8214
02:14:02|2.8182
02:14:03|2.822
02:14:05|2.8252
02:14:06|2.8155
02:14:07|2.8799
02:14:08|2.8001
02:14:09|2.7969
02:14:10|2.8031
02:14:11|2.8049
02:14:12|2.7891
02:14:13|2.7737
02:14:14|2.7748
02:14:15|2.87
02:14:16|2.8619
02:14:17|2.8391
02:14:18|2.8313
02:14:19|2.8258
02:14:21|2.8319
02:14:21|2.8698
02:14:22|2.856
02:14:23|2.8587
02:14:25|2.8696
02:14:25|2.8469
02:14:27|2.837
02:14:27|2.9
02:14:28|2.8914
02:14:29|2.8697
02:14:30|2.8775
02:14:31|2.8704
02:14:33|2.9
02:14:34|2.8628
02:14:34|2.8468
02:14:35|2.8494
02:14:36|2.8348
02:14:37|2.8387
02:14:38|2.8468
02:14:39|2.8482
02:14:41|2.8345
02:14:41|2.8098
02:14:42|2.8174
02:14:43|2.8288
02:14:44|2.8289
02:14:45|2.8214
02:14:46|2.8211
02:14:47|2.8308
02:14:48|2.8421
02:14:49|2.8596
02:14:50|2.8595
02:14:52|2.8496
02:14:53|2.8492
02:14:53|2.8368
02:14:54|2.8501
02:14:55|2.8498
02:14:56|2.8637
02:14:57|2.8647
02:14:58|2.8492
02:15:00|2.8788
02:15:00|2.8485
02:15:02|2.8556
02:15:03|2.8557
02:15:03|2.8511
02:15:05|2.861
02:15:06|2.8675
02:15:07|2.8742
02:15:08|2.8693
02:15:09|2.8783
02:15:10|2.8903
02:15:11|2.8787
02:15:12|2.8861
02:15:14|2.8874
02:15:14|2.8803
02:15:15|2.8934
02:15:17|2.8975
02:15:17|2.8889
02:15:19|2.9
02:15:19|2.8953
02:15:20|2.8999
02:15:21|2.9013
02:15:23|2.8946
02:15:23|2.8925
02:15:25|2.8926
02:15:26|2.92
02:15:26|2.92
02:15:27|2.9213
02:15:29|2.9202
02:15:30|2.92
02:15:30|2.9273
02:15:31|2.92
02:15:32|2.9314
02:15:33|2.9455
02:15:34|2.9401
02:15:35|2.9268
02:15:36|2.9293
02:15:37|2.9305
02:15:39|2.9294
02:15:40|2.9339
02:15:41|2.9328
02:15:41|2.93
02:15:42|2.9328
02:15:43|2.9295
02:15:44|2.9227
02:15:46|2.9417
02:15:46|2.9414
02:15:47|2.946
02:15:48|2.9307
02:15:49|2.9361
02:15:51|2.93
02:15:51|2.9313
02:15:52|2.9336
02:15:53|2.931
02:15:54|2.9396
02:15:56|2.9298
02:15:57|2.93
02:15:57|2.929
02:15:59|2.9239
02:16:00|2.9378
02:16:01|2.9282
02:16:01|2.9167
02:16:03|2.9184
02:16:04|2.9233
02:16:05|2.9431
02:16:07|2.9278
02:16:09|2.9242
02:16:10|2.9333
02:16:11|2.93
02:16:12|2.9352
02:16:13|2.9205
02:16:14|2.9222
02:16:15|2.9268
02:16:16|2.9157
02:16:17|2.9157
02:16:17|2.9197
02:16:18|2.901
02:16:20|2.9013
02:16:20|2.8965
02:16:22|2.8961
02:16:23|2.8943
02:16:24|2.8892
02:16:25|2.8687
02:16:26|2.8511
02:16:27|2.8493
02:16:29|2.8495
02:16:30|2.8496
02:16:30|2.8534
02:16:31|2.8555
02:16:32|2.8485
02:16:33|2.8551
02:16:34|2.8516
02:16:35|2.8494
02:16:36|2.843
02:16:37|2.8413
02:16:38|2.8398
02:16:39|2.8356
02:16:40|2.8356
02:16:41|2.8416
02:16:42|2.8374
02:16:43|2.8393
02:16:45|2.8481
02:16:45|2.8492
02:16:46|2.8443
02:16:48|2.8459
02:16:49|2.8435
02:16:50|2.8366
02:16:51|2.8296
02:16:52|2.798
02:16:53|2.7706
02:16:54|2.7584
02:16:55|2.7533
02:16:56|2.7654
02:16:57|2.7808
02:16:58|2.7765
02:16:59|2.7806
02:17:00|2.797
02:17:01|2.7879
02:17:02|2.7895
02:17:03|2.7925
02:17:04|2.7997
02:17:05|2.8061
02:17:07|2.803
02:17:08|2.8095
02:17:08|2.8207
02:17:10|2.8224
02:17:11|2.8249
02:17:12|2.8334
02:17:13|2.8334
02:17:14|2.8333
02:17:15|2.8483
02:17:16|2.8412
02:17:17|2.8481
02:17:18|2.8484
02:17:19|2.85
02:17:20|2.8471
02:17:21|2.85
02:17:22|2.85
02:17:23|2.8461
02:17:24|2.8546
02:17:26|2.8558
02:17:27|2.8539
02:17:28|2.8571
02:17:29|2.8573
02:17:29|2.8697
02:17:30|2.874
02:17:32|2.8663
02:17:33|2.8654
02:17:33|2.8652
02:17:35|2.8654
02:17:36|2.8705
02:17:37|2.8654
02:17:38|2.8776
02:17:39|2.8832
02:17:40|2.8949
02:17:41|2.9
02:17:42|2.8884
02:17:43|2.8848
02:17:44|2.8952
02:17:45|2.8904
02:17:46|2.9
02:17:47|2.8888
02:17:48|2.8979
02:17:49|2.8926
02:17:50|2.895
02:17:51|2.8953
02:17:52|2.8957
02:17:53|2.8954
02:17:54|2.8958
02:17:55|2.8996
02:17:56|2.8975
02:17:57|2.8954
02:17:58|2.8998
02:17:59|2.9
02:18:00|2.9034
02:18:01|2.9
02:18:02|2.9003
02:18:03|2.9036
02:18:04|2.9007
02:18:06|2.9009
02:18:07|2.9075
02:18:08|2.9132
02:18:10|2.9108
02:18:11|2.9086
02:18:12|2.9117
02:18:13|2.91
02:18:14|2.9083
02:18:15|2.9087
02:18:16|2.9109
02:18:17|2.9102
02:18:19|2.9198
02:18:20|2.914
02:18:20|2.9206
02:18:22|2.9248
02:18:22|2.9258
02:18:24|2.9251
02:18:25|2.922
02:18:26|2.9241
02:18:27|2.9251
02:18:27|2.9278
02:18:29|2.9289
02:18:30|2.9303
02:18:31|2.9301
02:18:32|2.9302
02:18:33|2.9321
02:18:33|2.9301
02:18:34|2.9293
02:18:36|2.9299
02:18:37|2.9301
02:18:38|2.9301
02:18:39|2.9314
02:18:39|2.9309
02:18:41|2.9324
02:18:42|2.9287
02:18:43|2.9256
02:18:43|2.9257
02:18:45|2.928
02:18:46|2.9253
02:18:47|2.9158
02:18:48|2.9222
02:18:48|2.9212
02:18:50|2.9291
02:18:51|2.9292
02:18:52|2.93
02:18:53|2.9272
02:18:54|2.9291
02:18:54|2.9277
02:18:56|2.93
02:18:56|2.9243
02:18:58|2.9253
02:18:59|2.9279
02:19:00|2.9297
02:19:01|2.9333
02:19:02|2.9308
02:19:03|2.9352
02:19:04|2.931
02:19:05|2.9318
02:19:06|2.9391
02:19:07|2.9399
02:19:08|2.9376
02:19:10|2.9446
02:19:11|2.9347
02:19:12|2.9333
02:19:13|2.9359
02:19:14|2.9318
02:19:15|2.9261
02:19:16|2.9261
02:19:17|2.9242
02:19:18|2.9233
02:19:19|2.9263
02:19:20|2.9243
02:19:21|2.9302
02:19:22|2.9292
02:19:23|2.9276
02:19:24|2.9296
02:19:25|2.9277
02:19:26|2.9296
02:19:27|2.9249
02:19:28|2.9246
02:19:29|2.9246
02:19:30|2.9244
02:19:31|2.9235
02:19:32|2.927
02:19:33|2.9262
02:19:34|2.9263
02:19:35|2.928
02:19:36|2.9285
02:19:37|2.931
02:19:38|2.9305
02:19:40|2.9304
02:19:40|2.9259
02:19:41|2.9299
02:19:43|2.9275
02:19:44|2.9248
02:19:44|2.9302
02:19:45|2.9315
02:19:47|2.928
02:19:48|2.9287
02:19:48|2.9303
02:19:49|2.9299
02:19:51|2.9302
02:19:52|2.9331
02:19:52|2.933
02:19:53|2.9372
02:19:54|2.9458
02:19:55|2.9439
02:19:57|2.9425
02:19:58|2.9453
02:19:58|2.9452
02:19:59|2.947
02:20:00|2.9451
02:20:02|2.9486
02:20:02|2.9436
02:20:04|2.9455
02:20:04|2.9479
02:20:05|2.9436
02:20:07|2.9458
02:20:07|2.9462
02:20:09|2.9455
02:20:10|2.9457
02:20:11|2.9479
02:20:13|2.9462
02:20:13|2.9463
02:20:15|2.9483
02:20:16|2.95
02:20:16|2.9499
02:20:17|2.9499
02:20:18|2.9475
02:20:20|2.9467
02:20:20|2.9465
02:20:22|2.9464
02:20:22|2.9472
02:20:23|2.9497
02:20:25|2.9497
02:20:25|2.9475
02:20:27|2.9481
02:20:27|2.9513
02:20:28|2.9512
02:20:29|2.9517
02:20:31|2.9522
02:20:31|2.9534
02:20:32|2.9512
02:20:34|2.9522
02:20:34|2.9501
02:20:35|2.9513
02:20:36|2.9534
02:20:38|2.9529
02:20:38|2.9518
02:20:39|2.9505
02:20:40|2.95
02:20:42|2.95
02:20:42|2.95
02:20:43|2.9502
02:20:44|2.9542
02:20:45|2.9502
02:20:47|2.9503
02:20:47|2.95
02:20:48|2.9507
02:20:49|2.9507
02:20:51|2.9482
02:20:51|2.9475
02:20:52|2.9422
02:20:53|2.9204
02:20:54|2.929
02:20:56|2.9308
02:20:57|2.9313
02:20:57|2.9325
02:20:58|2.9318
02:20:59|2.9325
02:21:00|2.9406
02:21:01|2.9376
02:21:02|2.9373
02:21:03|2.9496
02:21:05|2.9609
02:21:05|2.9572
02:21:07|2.9512
02:21:07|2.9517
02:21:08|2.9476
02:21:10|2.9445
02:21:12|2.9454
02:21:13|2.95
02:21:13|2.9456
02:21:15|2.9396
02:21:16|2.9335
02:21:17|2.9339
02:21:18|2.9226
02:21:19|2.92
02:21:20|2.9156
02:21:21|2.92
02:21:22|2.9237
02:21:23|2.92
02:21:24|2.9205
02:21:25|2.9213
02:21:26|2.9218
02:21:27|2.92
02:21:29|2.9172
02:21:30|2.9085
02:21:31|2.9092
02:21:31|2.9052
02:21:32|2.8967
02:21:34|2.89
02:21:35|2.89
02:21:35|2.8882
02:21:37|2.8811
02:21:38|2.8831
02:21:39|2.8883
02:21:39|2.8971
02:21:41|2.912
02:21:41|2.9167
02:21:43|2.9038
02:21:44|2.9129
02:21:45|2.8797
02:21:46|2.8767
02:21:47|2.879
02:21:48|2.8865
02:21:49|2.8988
02:21:50|2.899
02:21:51|2.8993
02:21:52|2.8837
02:21:53|2.8798
02:21:54|2.8797
02:21:55|2.8791
02:21:56|2.8848
02:21:57|2.8866
02:21:58|2.8915
02:21:59|2.8894
02:22:01|2.888
02:22:02|2.8913
02:22:02|2.8955
02:22:03|2.8947
02:22:04|2.8945
02:22:05|2.8929
02:22:06|2.9
02:22:07|2.9
02:22:08|2.8999
02:22:09|2.9
02:22:10|2.8998
02:22:12|2.8987
02:22:14|2.9
02:22:14|2.9
02:22:16|2.9067
02:22:17|2.9043
02:22:17|2.9051
02:22:19|2.9054
02:22:20|2.9066
02:22:20|2.9079
02:22:22|2.9101
02:22:24|2.9097
02:22:24|2.9073
02:22:25|2.9113
02:22:27|2.9072
02:22:27|2.9083
02:22:28|2.9105
02:22:30|2.9073
02:22:30|2.9067
02:22:32|2.9064
02:22:33|2.9083
02:22:34|2.908
02:22:35|2.9064
02:22:36|2.9082
02:22:36|2.9067
02:22:38|2.9079
02:22:39|2.9082
02:22:40|2.9104
02:22:41|2.9055
02:22:42|2.9082
02:22:43|2.9098
02:22:44|2.9083
02:22:45|2.9085
02:22:47|2.9084
02:22:47|2.9096
02:22:48|2.9118
02:22:50|2.9144
02:22:50|2.9162
02:22:51|2.9198
02:22:53|2.9175
02:22:54|2.9182
02:22:55|2.9215
02:22:56|2.9216
02:22:57|2.9267
02:22:58|2.9271
02:22:59|2.9234
02:23:00|2.9245
02:23:01|2.9248
02:23:02|2.9266
02:23:03|2.9271
02:23:04|2.9313
02:23:05|2.9319
02:23:06|2.93
02:23:07|2.9313
02:23:08|2.9322
02:23:09|2.9361
02:23:10|2.9368
02:23:11|2.9325
02:23:12|2.9327
02:23:13|2.9305
02:23:14|2.93
02:23:16|2.9308
02:23:17|2.9377
02:23:17|2.9372
02:23:19|2.9427
02:23:20|2.9393
02:23:20|2.9291
02:23:21|2.9287
02:23:23|2.9338
02:23:23|2.9326
02:23:25|2.9321
02:23:26|2.9357
02:23:27|2.9392
02:23:28|2.9335
02:23:29|2.9392
02:23:30|2.9421
02:23:30|2.9448
02:23:31|2.9404
02:23:33|2.9391
02:23:33|2.9384
02:23:34|2.9393
02:23:35|2.9365
02:23:36|2.9361
02:23:37|2.9366
02:23:39|2.936
02:23:39|2.9375
02:23:41|2.9361
02:23:42|2.9365
02:23:42|2.9361
02:23:43|2.9363
02:23:45|2.93
02:23:46|2.9317
02:23:47|2.9376
02:23:48|2.9142
02:23:48|2.9095
02:23:50|2.9121
02:23:50|2.9134
02:23:52|2.8621
02:23:53|2.8591
02:23:53|2.8593
02:23:54|2.8571
02:23:55|2.8576
02:23:56|2.8626
02:23:57|2.8609
02:23:59|2.8654
02:23:59|2.8694
02:24:01|2.8891
02:24:01|2.8936
02:24:02|2.8951
02:24:03|2.9049
02:24:04|2.9145
02:24:06|2.9162
02:24:07|2.9226
02:24:08|2.9243
02:24:08|2.9313
02:24:09|2.9303
02:24:11|2.9276
02:24:11|2.9185
02:24:13|2.9186
02:24:14|2.918
02:24:15|2.9345
02:24:17|2.9341
02:24:18|2.9252
02:24:19|2.9264
02:24:20|2.9255
02:24:21|2.9229
02:24:22|2.9267
02:24:23|2.9238
02:24:24|2.9252
02:24:25|2.9211
02:24:26|2.9253
02:24:28|2.9225
02:24:28|2.9262
02:24:30|2.9264
02:24:30|2.93
02:24:31|2.9325
02:24:33|2.93
02:24:34|2.93
02:24:35|2.9316
02:24:36|2.93
02:24:36|2.93
02:24:38|2.9301
02:24:39|2.93
02:24:40|2.9311
02:24:40|2.9242
02:24:41|2.9227
02:24:43|2.9168
02:24:43|2.9204
02:24:44|2.9189
02:24:45|2.9174
02:24:47|2.9172
02:24:48|2.9175
02:24:48|2.9175
02:24:49|2.9218
02:24:50|2.9222
02:24:51|2.9211
02:24:53|2.9177
02:24:54|2.9177
02:24:54|2.9184
02:24:55|2.9194
02:24:57|2.9175
02:24:58|2.92
02:24:59|2.9229
02:25:00|2.9223
02:25:01|2.9219
02:25:02|2.9179
02:25:03|2.9219
02:25:04|2.9219
02:25:05|2.9198
02:25:06|2.9165
02:25:07|2.9182
02:25:08|2.9157
02:25:09|2.9158
02:25:10|2.916
02:25:11|2.9158
02:25:12|2.9159
02:25:13|2.9191
02:25:15|2.9186
02:25:16|2.9179
02:25:17|2.9188
02:25:18|2.916
02:25:18|2.924
02:25:20|2.9222
02:25:21|2.9201
02:25:22|2.9253
02:25:23|2.9246
02:25:24|2.9221
02:25:25|2.9187
02:25:26|2.9202
02:25:27|2.9218
02:25:28|2.9256
02:25:29|2.9246
02:25:30|2.9313
02:25:31|2.931
02:25:32|2.9342
02:25:33|2.9325
02:25:34|2.9309
02:25:35|2.93
02:25:37|2.9366
02:25:38|2.9302
02:25:39|2.9319
02:25:40|2.936
02:25:40|2.9314
02:25:42|2.9345
02:25:43|2.9358
02:25:43|2.9392
02:25:44|2.9397
02:25:45|2.9393
02:25:46|2.9354
02:25:48|2.9301
02:25:49|2.9361
02:25:50|2.936
02:25:50|2.9329
02:25:52|2.9335
02:25:53|2.9218
02:25:54|2.9492
02:25:55|2.9464
02:25:56|2.941
02:25:57|2.9328
02:25:58|2.9252
02:25:59|2.9288
02:26:00|2.9244
02:26:01|2.9234
02:26:02|2.9198
02:26:04|2.9179
02:26:05|2.9158
02:26:05|2.9224
02:26:07|2.9198
02:26:08|2.9189
02:26:08|2.92
02:26:10|2.92
02:26:10|2.9159
02:26:12|2.9191
02:26:12|2.918
02:26:13|2.9431
02:26:15|2.9375
02:26:16|2.9316
02:26:17|2.9261
02:26:18|2.9252
02:26:19|2.9214
02:26:20|2.9221
02:26:21|2.9309
02:26:22|2.93
02:26:23|2.9301
02:26:24|2.9301
02:26:25|2.93
02:26:27|2.9283
02:26:28|2.9225
02:26:29|2.9223
02:26:30|2.9205
02:26:30|2.9158
02:26:32|2.9167
02:26:33|2.9158
02:26:34|2.9189
02:26:35|2.9173
02:26:36|2.9173
02:26:37|2.9165
02:26:38|2.9194
02:26:39|2.9203
02:26:40|2.9213
02:26:41|2.9158
02:26:42|2.9181
02:26:44|2.9184
02:26:45|2.9172
02:26:46|2.9167
02:26:46|2.9158
02:26:47|2.9166
02:26:48|2.9165
02:26:50|2.9158
02:26:51|2.9157
02:26:52|2.9144
02:26:52|2.9135
02:26:53|2.91
02:26:54|2.91
02:26:55|2.9101
02:26:56|2.9072
02:26:58|2.9071
02:26:59|2.9038
02:27:00|2.9083
02:27:00|2.907
02:27:01|2.9031
02:27:02|2.9065
02:27:03|2.904
02:27:04|2.9029
02:27:05|2.9071
02:27:06|2.9079
02:27:07|2.9116
02:27:09|2.9172
02:27:10|2.9187
02:27:10|2.9256
02:27:11|2.924
02:27:12|2.9282
02:27:14|2.9308
02:27:14|2.9316
02:27:17|2.9319
02:27:18|2.9327
02:27:19|2.9376
02:27:20|2.9369
02:27:21|2.9288
02:27:21|2.9303
02:27:23|2.9224
02:27:23|2.9203
02:27:25|2.9254
02:27:26|2.9266
02:27:27|2.9214
02:27:28|2.9251
02:27:29|2.9263
02:27:30|2.926
02:27:31|2.9277
02:27:32|2.9229
02:27:33|2.9255
02:27:34|2.9236
02:27:35|2.922
02:27:36|2.9245
02:27:37|2.9277
02:27:39|2.9303
02:27:39|2.93
02:27:41|2.9263
02:27:41|2.9274
02:27:43|2.931
02:27:43|2.9291
02:27:45|2.926
02:27:45|2.9292
02:27:46|2.9301
02:27:47|2.9301
02:27:49|2.9303
02:27:49|2.9304
02:27:50|2.9304
02:27:51|2.9301
02:27:52|2.9301
02:27:53|2.9306
02:27:54|2.93
02:27:55|2.9317
02:27:56|2.93
02:27:57|2.9304
02:27:58|2.9261
02:27:59|2.928
02:28:01|2.9287
02:28:02|2.926
02:28:03|2.9294
02:28:04|2.93
02:28:04|2.9288
02:28:05|2.9263
02:28:06|2.926
02:28:08|2.9268
02:28:08|2.9275
02:28:09|2.9264
02:28:10|2.9291
02:28:12|2.9274
02:28:13|2.9277
02:28:13|2.9274
02:28:14|2.928
02:28:16|2.9261
02:28:18|2.9263
02:28:18|2.9273
02:28:19|2.9298
02:28:21|2.926
02:28:22|2.9264
02:28:23|2.9267
02:28:23|2.9265
02:28:25|2.9279
02:28:25|2.928
02:28:27|2.93
02:28:28|2.93
02:28:29|2.9321
02:28:30|2.9332
02:28:31|2.9326
02:28:32|2.9315
02:28:33|2.9313
02:28:35|2.9314
02:28:36|2.9296
02:28:37|2.9281
02:28:38|2.928
02:28:39|2.929
02:28:40|2.93
02:28:41|2.9309
02:28:42|2.9307
02:28:43|2.9281
02:28:44|2.9281
02:28:45|2.9296
02:28:46|2.9315
02:28:47|2.931
02:28:48|2.9315
02:28:49|2.9314
02:28:50|2.9308
02:28:51|2.9315
02:28:52|2.932
02:28:53|2.9321
02:28:54|2.9346
02:28:56|2.936
02:28:57|2.9404
02:28:57|2.9394
02:28:58|2.9474
02:28:59|2.9462
02:29:00|2.9473
02:29:01|2.9468
02:29:02|2.949
02:29:04|2.9378
02:29:04|2.9427
02:29:05|2.9442
02:29:07|2.9438
02:29:08|2.9403
02:29:09|2.9428
02:29:09|2.9421
02:29:11|2.9401
02:29:12|2.9413
02:29:13|2.9438
02:29:14|2.9426
02:29:15|2.9434
02:29:16|2.9448
02:29:17|2.9454
02:29:18|2.9463
02:29:20|2.9478
02:29:20|2.9451
02:29:22|2.9531
02:29:23|2.95
02:29:24|2.9472
02:29:24|2.9467
02:29:26|2.9502
02:29:27|2.9489
02:29:28|2.9518
02:29:29|2.95
02:29:30|2.9487
02:29:30|2.9491
02:29:32|2.9493
02:29:33|2.9546
02:29:34|2.952
02:29:35|2.9518
02:29:35|2.9529
02:29:37|2.9543
02:29:38|2.955
02:29:39|2.9555
02:29:40|2.9558
02:29:41|2.9563
02:29:42|2.9557
02:29:43|2.96
02:29:44|2.9607
02:29:45|2.961
02:29:46|2.9649
02:29:47|2.9678
02:29:48|2.9736
02:29:49|2.9682
02:29:50|2.9642
02:29:51|2.9622
02:29:52|2.9672
02:29:53|2.9706
02:29:54|2.9671
02:29:55|2.9693
02:29:56|2.9735
02:29:57|2.9737
02:29:58|2.9721
02:29:59|2.9716
02:30:00|2.9721
02:30:01|2.9709
02:30:02|2.9717
02:30:03|2.9717
02:30:04|2.9706
02:30:05|2.9705
02:30:06|2.9716
02:30:07|2.9718
02:30:08|2.9735
02:30:09|2.9716
02:30:10|2.9708
02:30:11|2.9709
02:30:12|2.9705
02:30:13|2.9705
02:30:14|2.9719
02:30:15|2.9717
02:30:16|2.9705
02:30:17|2.9709
02:30:18|2.9705
02:30:20|2.9718
02:30:21|2.9712
02:30:21|2.9706
02:30:23|2.97
02:30:24|2.97
02:30:26|2.9741
02:30:27|2.9772
02:30:27|2.9768
02:30:29|2.975
02:30:30|2.9767
02:30:30|2.9721
02:30:32|2.9707
02:30:33|2.9705
02:30:34|2.9702
02:30:35|2.97
02:30:36|2.97
02:30:37|2.9702
02:30:38|2.9706
02:30:38|2.9704
02:30:40|2.9733
02:30:41|2.97
02:30:42|2.9676
02:30:43|2.9676
02:30:44|2.9652
02:30:45|2.9633
02:30:46|2.9615
02:30:47|2.9641
02:30:48|2.9651
02:30:49|2.9606
02:30:50|2.96
02:30:50|2.96
02:30:52|2.9606
02:30:52|2.9601
02:30:54|2.96
02:30:55|2.96
02:30:56|2.96
02:30:57|2.9563
02:30:58|2.95
02:30:58|2.9532
02:31:00|2.9498
02:31:01|2.9508
02:31:01|2.9491
02:31:03|2.9477
02:31:03|2.9445
02:31:04|2.9496
02:31:05|2.9504
02:31:07|2.9537
02:31:08|2.9546
02:31:08|2.9535
02:31:10|2.95
02:31:11|2.9503
02:31:12|2.95
02:31:13|2.95
02:31:13|2.953
02:31:15|2.9513
02:31:16|2.9508
02:31:17|2.95
02:31:18|2.95
02:31:18|2.9563
02:31:21|2.9508
02:31:22|2.9542
02:31:23|2.9535
02:31:24|2.965
02:31:26|2.9682
02:31:27|2.9699
02:31:29|2.9689
02:31:30|2.9665
02:31:30|2.9646
02:31:31|2.9642
02:31:32|2.9512
02:31:33|2.9535
02:31:35|2.9542
02:31:35|2.9585
02:31:36|2.9603
02:31:37|2.9603
02:31:39|2.9666
02:31:40|2.9648
02:31:41|2.9657
02:31:41|2.9649
02:31:43|2.9676
02:31:44|2.966
02:31:44|2.9645
02:31:46|2.9629
02:31:46|2.9648
02:31:48|2.9614
02:31:49|2.9662
02:31:50|2.9682
02:31:50|2.9653
02:31:52|2.9605
02:31:53|2.9626
02:31:54|2.9645
02:31:55|2.9599
02:31:56|2.959
02:31:57|2.9583
02:31:58|2.9568
02:31:59|2.9565
02:32:00|2.9565
02:32:01|2.9577
02:32:02|2.9631
02:32:03|2.9584
02:32:04|2.9577
02:32:05|2.9568
02:32:06|2.959
02:32:07|2.9581
02:32:08|2.958
02:32:09|2.9588
02:32:10|2.958
02:32:11|2.9609
02:32:12|2.9586
02:32:13|2.9586
02:32:14|2.9631
02:32:15|2.9631
02:32:16|2.9633
02:32:17|2.963
02:32:18|2.963
02:32:19|2.9621
02:32:20|2.9622
02:32:21|2.9586
02:32:23|2.9574
02:32:24|2.9594
02:32:25|2.958
02:32:26|2.9575
02:32:28|2.9588
02:32:29|2.9584
02:32:30|2.9593
02:32:31|2.9594
02:32:31|2.9583
02:32:33|2.96
02:32:33|2.96
02:32:35|2.9579
02:32:35|2.9574
02:32:36|2.9577
02:32:37|2.9565
02:32:39|2.9561
02:32:39|2.9574
02:32:41|2.9583
02:32:42|2.9588
02:32:42|2.955
02:32:44|2.955
02:32:44|2.9545
02:32:46|2.9549
02:32:46|2.9553
02:32:48|2.9525
02:32:48|2.9525
02:32:49|2.9588
02:32:50|2.9597
02:32:51|2.96
02:32:52|2.9562
02:32:53|2.9526
02:32:55|2.9525
02:32:56|2.9539
02:32:56|2.9528
02:32:57|2.9444
02:32:59|2.952
02:32:59|2.9482
02:33:01|2.9503
02:33:02|2.9474
02:33:03|2.9466
02:33:03|2.946
02:33:05|2.9455
02:33:06|2.9445
02:33:06|2.9495
02:33:08|2.9491
02:33:09|2.9485
02:33:09|2.9483
02:33:11|2.947
02:33:11|2.9459
02:33:12|2.947
02:33:13|2.9487
02:33:14|2.9451
02:33:15|2.9442
02:33:16|2.95
02:33:17|2.9524
02:33:18|2.96
02:33:19|2.9599
02:33:21|2.9641
02:33:23|2.9655
02:33:23|2.9656
02:33:24|2.9665
02:33:26|2.9657
02:33:26|2.9657
02:33:28|2.9641
02:33:29|2.9646
02:33:30|2.9634
02:33:30|2.9634
02:33:31|2.9634
02:33:33|2.9628
02:33:34|2.9605
02:33:36|2.9645
02:33:36|2.9649
02:33:37|2.9688
02:33:38|2.9688
02:33:40|2.9687
02:33:41|2.9641
02:33:41|2.9669
02:33:43|2.9659
02:33:43|2.9659
02:33:44|2.9673
02:33:45|2.9724
02:33:46|2.9694
02:33:47|2.98
02:33:48|2.98
02:33:49|2.979
02:33:51|2.98
02:33:51|2.9794
02:33:52|2.98
02:33:53|2.9798
02:33:55|2.979
02:33:55|2.979
02:33:56|2.9699
02:33:57|2.9699
02:33:58|2.9682
02:33:59|2.969
02:34:00|2.979
02:34:01|2.975
02:34:02|2.9767
02:34:03|2.9785
02:34:05|2.9777
02:34:05|2.975
02:34:06|2.9735
02:34:07|2.9759
02:34:09|2.9755
02:34:09|2.9753
02:34:10|2.975
02:34:11|2.9751
02:34:12|2.9735
02:34:13|2.9722
02:34:14|2.9754
02:34:16|2.9733
02:34:16|2.9729
02:34:17|2.971
02:34:18|2.971
02:34:20|2.97
02:34:20|2.97
02:34:21|2.97
02:34:22|2.9657
02:34:24|2.9678
02:34:25|2.9666
02:34:26|2.9694
02:34:27|2.9694
02:34:28|2.9685
02:34:29|2.9672
02:34:30|2.969
02:34:30|2.969
02:34:32|2.9699
02:34:33|2.9716
02:34:34|2.975
02:34:35|2.977
02:34:36|2.9785
02:34:37|2.98
02:34:38|2.9775
02:34:39|2.977
02:34:41|2.98
02:34:41|2.9801
02:34:43|2.9822
02:34:44|2.9826
02:34:44|2.9905
02:34:45|2.9868
02:34:46|2.9912
02:34:48|2.9894
02:34:49|2.9896
02:34:50|2.9914
02:34:51|2.992
02:34:51|2.988
02:34:53|2.9946
02:34:54|2.9941
02:34:55|2.9953
02:34:56|2.9907
02:34:57|2.9965
02:34:58|2.9973
02:34:59|2.9964
02:35:01|2.9992
02:35:01|2.9995
02:35:03|2.9967
02:35:03|2.9992
02:35:05|2.9997
02:35:06|2.9995
02:35:07|3.
02:35:08|3.
02:35:09|3.
02:35:10|3.
02:35:11|3.
02:35:12|3.
02:35:13|3.001
02:35:14|3.0033
02:35:15|3.0034
02:35:16|3.001
02:35:17|3.0036
02:35:18|3.0039
02:35:20|3.0033
02:35:20|3.004
02:35:22|3.004
02:35:22|3.004
02:35:25|3.0101
02:35:25|3.0152
02:35:27|3.0161
02:35:28|3.0223
02:35:29|3.0275
02:35:30|3.0216
02:35:32|3.0279
02:35:33|3.0187
02:35:34|3.0279
02:35:35|3.0305
02:35:36|3.0484
02:35:37|3.0441
02:35:38|3.0464
02:35:38|3.0454
02:35:40|3.0416
02:35:41|3.0396
02:35:42|3.0407
02:35:43|3.038
02:35:44|3.039
02:35:45|3.0304
02:35:46|3.0241
02:35:47|3.0253
02:35:48|3.0307
02:35:49|3.027
02:35:50|3.0328
02:35:51|3.0304
02:35:52|3.0312
02:35:53|3.0294
02:35:54|3.0284
02:35:55|3.027
02:35:56|3.0286
02:35:57|3.0286
02:35:58|3.0286
02:35:59|3.0284
02:36:01|3.026
02:36:02|3.0284
02:36:02|3.0251
02:36:03|3.0265
02:36:05|3.024
02:36:05|3.0241
02:36:07|3.0263
02:36:07|3.039
02:36:09|3.033
02:36:09|3.0368
02:36:10|3.0396
02:36:11|3.04
02:36:13|3.0396
02:36:14|3.0485
02:36:14|3.0498
02:36:15|3.0498
02:36:16|3.05
02:36:17|3.0585
02:36:18|3.0537
02:36:19|3.0507
02:36:20|3.0483
02:36:21|3.0479
02:36:22|3.0469
02:36:23|3.0462
02:36:24|3.0496
02:36:26|3.0478
02:36:27|3.0502
02:36:27|3.0489
02:36:29|3.0491
02:36:29|3.051
02:36:30|3.0442
02:36:32|3.0548
02:36:33|3.0581
02:36:33|3.0541
02:36:34|3.058
02:36:35|3.0536
02:36:36|3.0491
02:36:38|3.0487
02:36:38|3.055
02:36:39|3.0547
02:36:40|3.0534
02:36:42|3.0523
02:36:42|3.0598
02:36:43|3.0579
02:36:44|3.057
02:36:46|3.061
02:36:47|3.0647
02:36:48|3.0668
02:36:49|3.065
02:36:49|3.0634
02:36:51|3.0654
02:36:51|3.0641
02:36:52|3.0621
02:36:53|3.0591
02:36:54|3.0592
02:36:56|3.062
02:36:56|3.0723
02:36:57|3.0663
02:36:58|3.0686
02:36:59|3.0719
02:37:00|3.0719
02:37:02|3.0782
02:37:02|3.0726
02:37:03|3.079
02:37:04|3.0799
02:37:06|3.0794
02:37:07|3.0785
02:37:07|3.0719
02:37:08|3.0787
02:37:09|3.0799
02:37:10|3.0776
02:37:12|3.083
02:37:13|3.0816
02:37:14|3.0841
02:37:15|3.0856
02:37:16|3.0877
02:37:16|3.0899
02:37:18|3.0899
02:37:18|3.0899
02:37:20|3.0885
02:37:21|3.0899
02:37:21|3.0898
02:37:23|3.0864
02:37:23|3.0832
02:37:24|3.0838
02:37:26|3.0862
02:37:27|3.0879
02:37:29|3.0875
02:37:30|3.0897
02:37:31|3.09
02:37:32|3.0893
02:37:33|3.0896
02:37:34|3.0896
02:37:35|3.0837
02:37:36|3.0875
02:37:37|3.0853
02:37:38|3.0829
02:37:39|3.0837
02:37:40|3.0825
02:37:42|3.0844
02:37:42|3.0801
02:37:44|3.0829
02:37:44|3.0827
02:37:45|3.0826
02:37:46|3.0828
02:37:47|3.0844
02:37:49|3.0824
02:37:49|3.08
02:37:51|3.0799
02:37:52|3.0797
02:37:53|3.064
02:37:54|3.0705
02:37:55|3.0718
02:37:56|3.0654
02:37:56|3.0621
02:37:58|3.0594
02:37:59|3.0647
02:38:00|3.0656
02:38:00|3.0552
02:38:02|3.06
02:38:02|3.0597
02:38:03|3.0598
02:38:05|3.0605
02:38:06|3.0614
02:38:08|3.059
02:38:08|3.0584
02:38:09|3.059
02:38:10|3.0679
02:38:11|3.0668
02:38:12|3.0748
02:38:13|3.0725
02:38:14|3.0741
02:38:16|3.0741
02:38:16|3.077
02:38:17|3.075
02:38:18|3.075
02:38:19|3.075
02:38:20|3.075
02:38:21|3.0733
02:38:22|3.0668
02:38:24|3.0667
02:38:24|3.0636
02:38:26|3.0651
02:38:27|3.0601
02:38:28|3.0647
02:38:29|3.0578
02:38:30|3.0581
02:38:31|3.059
02:38:32|3.0577
02:38:33|3.0581
02:38:34|3.0565
02:38:35|3.0566
02:38:36|3.0576
02:38:37|3.0566
02:38:38|3.0566
02:38:39|3.0564
02:38:40|3.058
02:38:41|3.0558
02:38:42|3.0531
02:38:43|3.0535
02:38:44|3.0549
02:38:45|3.0531
02:38:47|3.0473
02:38:48|3.0446
02:38:49|3.0442
02:38:49|3.0439
02:38:50|3.045
02:38:51|3.0447
02:38:52|3.0427
02:38:53|3.0412
02:38:55|3.0428
02:38:55|3.041
02:38:56|3.0416
02:38:57|3.0401
02:38:58|3.0353
02:39:00|3.0345
02:39:01|3.0394
02:39:01|3.0381
02:39:02|3.035
02:39:03|3.0367
02:39:05|3.0325
02:39:06|3.0371
02:39:06|3.0407
02:39:08|3.0425
02:39:09|3.0436
02:39:10|3.0413
02:39:11|3.0397
02:39:12|3.0436
02:39:12|3.0436
02:39:14|3.0432
02:39:15|3.0446
02:39:16|3.0439
02:39:16|3.044
02:39:18|3.0465
02:39:18|3.0451
02:39:20|3.0464
02:39:21|3.0465
02:39:22|3.0468
02:39:23|3.0499
02:39:24|3.0533
02:39:25|3.0549
02:39:26|3.055
02:39:27|3.0583
02:39:28|3.0583
02:39:29|3.0556
02:39:30|3.0566
02:39:31|3.055
02:39:32|3.0583
02:39:33|3.0563
02:39:34|3.0559
02:39:35|3.0557
02:39:37|3.0551
02:39:38|3.064
02:39:39|3.0571
02:39:40|3.0595
02:39:41|3.0583
02:39:42|3.0607
02:39:43|3.1062
02:39:44|3.0871
02:39:45|3.0875
02:39:46|3.089
02:39:47|3.0876
02:39:48|3.0889
02:39:50|3.0892
02:39:51|3.0864
02:39:51|3.0879
02:39:53|3.0865
02:39:53|3.0843
02:39:55|3.0856
02:39:56|3.0723
02:39:57|3.0702
02:39:58|3.0694
02:39:58|3.0707
02:40:00|3.0753
02:40:01|3.0743
02:40:02|3.0738
02:40:03|3.0708
02:40:04|3.0736
02:40:05|3.0726
02:40:06|3.0758
02:40:07|3.0758
02:40:07|3.0733
02:40:09|3.0752
02:40:09|3.0743
02:40:12|3.0603
02:40:12|3.0638
02:40:14|3.0697
02:40:14|3.066
02:40:16|3.0667
02:40:17|3.0679
02:40:17|3.0656
02:40:18|3.0635
02:40:19|3.0606
02:40:20|3.0608
02:40:22|3.0615
02:40:22|3.06
02:40:24|3.063
02:40:25|3.0611
02:40:26|3.0611
02:40:26|3.0604
02:40:28|3.0604
02:40:29|3.0608
02:40:30|3.0663
02:40:32|3.0675
02:40:33|3.0792
02:40:34|3.0783
02:40:35|3.079
02:40:35|3.08
02:40:36|3.0771
02:40:39|3.079
02:40:39|3.0774
02:40:41|3.0774
02:40:41|3.0775
02:40:43|3.0753
02:40:43|3.077
02:40:44|3.0699
02:40:46|3.0698
02:40:46|3.0675
02:40:47|3.068
02:40:49|3.0682
02:40:50|3.066
02:40:50|3.0635
02:40:52|3.066
02:40:53|3.0649
02:40:54|3.0631
02:40:55|3.0657
02:40:56|3.064
02:40:57|3.0653
02:40:58|3.0645
02:40:59|3.0623
02:41:00|3.0641
02:41:01|3.0625
02:41:02|3.0626
02:41:03|3.0621
02:41:05|3.0621
02:41:06|3.064
02:41:06|3.062
02:41:08|3.0643
02:41:08|3.0673
02:41:09|3.0686
02:41:10|3.0692
02:41:11|3.0718
02:41:13|3.0718
02:41:13|3.0698
02:41:14|3.072
02:41:16|3.0743
02:41:17|3.0734
02:41:17|3.0753
02:41:19|3.0748
02:41:19|3.0753
02:41:20|3.0753
02:41:21|3.0748
02:41:22|3.0748
02:41:23|3.0753
02:41:24|3.0749
02:41:25|3.0748
02:41:26|3.0748
02:41:27|3.0731
02:41:28|3.0748
02:41:30|3.075
02:41:31|3.0769
02:41:32|3.0718
02:41:33|3.0729
02:41:34|3.0702
02:41:36|3.0741
02:41:36|3.0697
02:41:37|3.0691
02:41:38|3.0691
02:41:40|3.0671
02:41:40|3.0651
02:41:42|3.0632
02:41:42|3.0642
02:41:44|3.065
02:41:45|3.0628
02:41:46|3.0628
02:41:47|3.0654
02:41:47|3.0625
02:41:48|3.0611
02:41:49|3.0612
02:41:50|3.06
02:41:51|3.0563
02:41:53|3.0556
02:41:54|3.0511
02:41:55|3.0524
02:41:56|3.0512
02:41:57|3.0474
02:41:58|3.044
02:41:59|3.0455
02:42:00|3.0404
02:42:01|3.0412
02:42:03|3.04
02:42:03|3.04
02:42:05|3.0393
02:42:06|3.0302
02:42:06|3.032
02:42:07|3.026
02:42:09|3.0296
02:42:09|3.0345
02:42:11|3.0296
02:42:12|3.0277
02:42:13|3.0278
02:42:14|3.0275
02:42:15|3.0296
02:42:16|3.0354
02:42:17|3.0393
02:42:18|3.0445
02:42:19|3.0465
02:42:20|3.05
02:42:21|3.05
02:42:22|3.0499
02:42:23|3.05
02:42:24|3.05
02:42:25|3.0516
02:42:26|3.0527
02:42:27|3.0524
02:42:28|3.0552
02:42:29|3.06
02:42:30|3.0556
02:42:32|3.0541
02:42:34|3.0457
02:42:34|3.038
02:42:36|3.0379
02:42:36|3.0372
02:42:38|3.0356
02:42:38|3.032
02:42:40|3.0294
02:42:41|3.0268
02:42:41|3.03
02:42:44|3.0288
02:42:45|3.0282
02:42:45|3.0278
02:42:46|3.0272
02:42:48|3.0272
02:42:48|3.0272
02:42:49|3.0259
02:42:50|3.0253
02:42:51|3.0263
02:42:53|3.0225
02:42:53|3.0212
02:42:54|3.0243
02:42:55|3.0271
02:42:56|3.0249
02:42:57|3.0282
02:42:58|3.0318
02:42:59|3.0358
02:43:00|3.0397
02:43:01|3.0367
02:43:03|3.037
02:43:03|3.0338
02:43:04|3.0295
02:43:05|3.0311
02:43:06|3.0314
02:43:07|3.0326
02:43:09|3.0329
02:43:11|3.0206
02:43:12|3.0226
02:43:13|3.0211
02:43:14|3.0232
02:43:15|3.0266
02:43:15|3.0362
02:43:16|3.0362
02:43:17|3.0357
02:43:19|3.0259
02:43:20|3.0263
02:43:20|3.0256
02:43:22|3.0259
02:43:22|3.0284
02:43:23|3.0283
02:43:25|3.03
02:43:25|3.0295
02:43:26|3.0327
02:43:27|3.0357
02:43:28|3.0351
02:43:30|3.0337
02:43:30|3.0367
02:43:32|3.0406
02:43:34|3.0352
02:43:35|3.0344
02:43:36|3.0295
02:43:37|3.0297
02:43:38|3.0295
02:43:39|3.03
02:43:40|3.0275
02:43:41|3.0296
02:43:42|3.026
02:43:45|3.0268
02:43:46|3.0262
02:43:47|3.0238
02:43:48|3.0229
02:43:48|3.0229
02:43:50|3.0229
02:43:51|3.0229
02:43:51|3.0221
02:43:52|3.0164
02:43:54|3.0098
02:43:55|3.0151
02:43:56|3.0107
02:43:57|3.0142
02:43:58|3.0101
02:43:59|3.0144
02:44:00|3.0078
02:44:01|3.0086
02:44:02|3.0085
02:44:03|3.0158
02:44:04|3.0114
02:44:05|3.013
02:44:06|3.0209
02:44:07|3.0238
02:44:08|3.0245
02:44:09|3.0242
02:44:10|3.0235
02:44:11|3.0264
02:44:12|3.0276
02:44:13|3.0295
02:44:14|3.0311
02:44:15|3.0331
02:44:16|3.0319
02:44:17|3.0318
02:44:18|3.0318
02:44:19|3.0323
02:44:20|3.032
02:44:21|3.045
02:44:22|3.0432
02:44:23|3.041
02:44:24|3.0428
02:44:25|3.0447
02:44:26|3.0421
02:44:27|3.0445
02:44:28|3.0413
02:44:29|3.0413
02:44:30|3.0413
02:44:31|3.0412
02:44:32|3.0431
02:44:34|3.0414
02:44:36|3.0397
02:44:36|3.0445
02:44:37|3.0445
02:44:38|3.046
02:44:40|3.0492
02:44:41|3.0483
02:44:42|3.0442
02:44:43|3.0473
02:44:44|3.0497
02:44:45|3.0497
02:44:46|3.0497
02:44:47|3.0535
02:44:48|3.0515
02:44:49|3.0515
02:44:50|3.0532
02:44:51|3.0515
02:44:53|3.0488
02:44:53|3.0511
02:44:55|3.0511
02:44:56|3.0492
02:44:56|3.0472
02:44:58|3.0469
02:44:59|3.0469
02:45:00|3.0466
02:45:01|3.0466
02:45:02|3.0466
02:45:04|3.05
02:45:04|3.05
02:45:06|3.05
02:45:06|3.0482
02:45:08|3.0497
02:45:09|3.0502
02:45:10|3.0493
02:45:11|3.0492
02:45:12|3.0495
02:45:13|3.0501
02:45:14|3.0467
02:45:15|3.0502
02:45:15|3.0511
02:45:16|3.0505
02:45:18|3.0497
02:45:20|3.0496
02:45:20|3.0505
02:45:21|3.0493
02:45:22|3.0492
02:45:23|3.0492
02:45:24|3.0495
02:45:25|3.0504
02:45:26|3.0492
02:45:27|3.0492
02:45:28|3.0492
02:45:30|3.0492
02:45:30|3.0495
02:45:31|3.0492
02:45:32|3.051
02:45:34|3.0513
02:45:34|3.0495
02:45:36|3.0495
02:45:37|3.0496
02:45:38|3.0492
02:45:39|3.051
02:45:40|3.0526
02:45:41|3.0526
02:45:43|3.0553
02:45:44|3.0564
02:45:44|3.0588
02:45:45|3.06
02:45:47|3.0502
02:45:47|3.0492
02:45:49|3.0459
02:45:49|3.0318
02:45:50|3.03
02:45:51|3.0309
02:45:53|3.032
02:45:54|3.0371
02:45:55|3.0372
02:45:56|3.0356
02:45:57|3.0362
02:45:57|3.0416
02:45:59|3.0431
02:46:00|3.0405
02:46:01|3.0438
02:46:02|3.0432
02:46:03|3.0328
02:46:04|3.0336
02:46:05|3.0227
02:46:06|3.0247
02:46:07|3.02
02:46:08|3.0246
02:46:09|3.0172
02:46:10|3.01
02:46:11|3.0039
02:46:12|2.9915
02:46:13|2.9928
02:46:15|2.9803
02:46:15|2.9699
02:46:16|2.9703
02:46:17|2.966
02:46:18|2.9647
02:46:20|2.9729
02:46:20|2.9741
02:46:21|2.9711
02:46:22|2.9749
02:46:24|2.9792
02:46:24|2.9985
02:46:26|3.0238
02:46:26|3.0325
02:46:27|3.0255
02:46:28|3.0152
02:46:29|3.011
02:46:31|3.0082
02:46:31|3.0119
02:46:32|3.0107
02:46:33|3.008
02:46:35|3.011
02:46:36|3.0101
02:46:38|3.0056
02:46:38|3.0059
02:46:40|3.0035
02:46:41|2.9906
02:46:42|2.9932
02:46:43|2.9931
02:46:44|2.9811
02:46:45|2.9839
02:46:47|2.9903
02:46:48|2.99
02:46:48|2.9817
02:46:49|2.9858
02:46:50|2.9981
02:46:52|2.996
02:46:53|2.9935
02:46:53|2.9919
02:46:54|2.9907
02:46:56|2.9947
02:46:56|2.9966
02:46:58|2.9972
02:46:59|3.0027
02:47:00|3.0017
02:47:01|2.9998
02:47:02|2.996
02:47:03|2.9984
02:47:03|2.9961
02:47:05|2.9993
02:47:05|2.998
02:47:07|2.9973
02:47:07|2.9994
02:47:09|3.0011
02:47:10|2.9967
02:47:11|2.9977
02:47:11|3.0034
02:47:13|2.9994
02:47:14|2.9994
02:47:14|2.9994
02:47:16|3.0006
02:47:17|3.002
02:47:18|2.9988
02:47:19|2.9993
02:47:20|2.9982
02:47:21|2.9978
02:47:22|2.9969
02:47:23|2.9957
02:47:24|2.9957
02:47:25|2.9919
02:47:26|2.992
02:47:26|2.992
02:47:28|2.9942
02:47:28|2.9952
02:47:30|2.9952
02:47:30|2.9957
02:47:32|2.9971
02:47:33|2.9942
02:47:33|2.9952
02:47:35|2.9947
02:47:37|2.9926
02:47:38|2.9945
02:47:39|2.9931
02:47:40|2.9971
02:47:41|2.997
02:47:41|2.9945
02:47:43|2.9929
02:47:44|2.9936
02:47:45|2.992
02:47:46|2.9942
02:47:46|2.9942
02:47:47|2.9928
02:47:48|2.9919
02:47:49|2.9921
02:47:51|2.9928
02:47:52|2.9928
02:47:52|2.9893
02:47:54|2.9914
02:47:54|2.992
02:47:56|2.994
02:47:57|2.9864
02:47:58|2.9928
02:47:59|2.9928
02:48:00|2.9942
02:48:00|2.9942
02:48:02|3.
02:48:03|2.9993
02:48:04|3.
02:48:04|3.0075
02:48:06|3.0035
02:48:07|3.0022
02:48:07|3.0016
02:48:08|2.9994
02:48:10|3.0043
02:48:10|3.0048
02:48:12|3.0057
02:48:13|3.0059
02:48:14|3.0042
02:48:15|3.004
02:48:16|3.0032
02:48:17|3.0172
02:48:18|3.0107
02:48:19|3.0052
02:48:20|3.0025
02:48:21|3.0033
02:48:23|3.0046
02:48:23|3.0009
02:48:24|3.0017
02:48:25|2.9999
02:48:27|3.0014
02:48:27|3.0018
02:48:28|3.0025
02:48:29|3.0011
02:48:30|3.0032
02:48:31|3.0069
02:48:32|3.0069
02:48:33|3.005
02:48:34|3.0072
02:48:35|3.0146
02:48:37|3.0159
02:48:39|3.0163
02:48:39|3.022
02:48:41|3.0251
02:48:42|3.0229
02:48:43|3.0261
02:48:44|3.0246
02:48:45|3.0228
02:48:46|3.0259
02:48:47|3.0238
02:48:48|3.0208
02:48:49|3.0241
02:48:50|3.0167
02:48:51|3.0153
02:48:52|3.0151
02:48:53|3.0137
02:48:55|3.0103
02:48:56|3.0118
02:48:56|3.0091
02:48:58|3.009
02:48:58|3.0101
02:48:59|3.0101
02:49:01|3.0104
02:49:01|3.012
02:49:02|3.0136
02:49:04|3.019
02:49:05|3.0191
02:49:05|3.0176
02:49:06|3.0194
02:49:08|3.0219
02:49:09|3.0191
02:49:09|3.0135
02:49:10|3.0122
02:49:11|3.0042
02:49:12|3.0044
02:49:13|3.0067
02:49:15|3.0092
02:49:15|3.0093
02:49:17|3.0079
02:49:18|3.01
02:49:18|3.0182
02:49:20|3.0192
02:49:21|3.0186
02:49:22|3.0193
02:49:22|3.0193
02:49:24|3.02
02:49:25|3.0197
02:49:25|3.0236
02:49:27|3.0143
02:49:28|3.0152
02:49:29|3.0158
02:49:30|3.0168
02:49:31|3.0168
02:49:32|3.0186
02:49:33|3.0186
02:49:34|3.0131
02:49:35|3.0133
02:49:37|3.0134
02:49:38|2.9937
02:49:38|2.9955
02:49:41|2.997
02:49:42|2.9986
02:49:43|3.0044
02:49:44|3.0052
02:49:45|3.0052
02:49:47|3.0075
02:49:47|3.0048
02:49:49|3.0033
02:49:50|3.0049
02:49:50|3.0027
02:49:52|3.0027
02:49:52|3.0023
02:49:54|3.0041
02:49:54|3.0024
02:49:56|3.0021
02:49:57|2.9989
02:49:58|3.0005
02:49:59|2.9978
02:50:00|2.9973
02:50:01|2.9986
02:50:02|2.9974
02:50:03|2.9973
02:50:04|2.9973
02:50:05|2.999
02:50:06|3.0041
02:50:07|3.0093
02:50:08|3.009
02:50:09|3.0094
02:50:10|3.0095
02:50:12|3.0094
02:50:12|3.015
02:50:14|3.0158
02:50:14|3.0168
02:50:16|3.0158
02:50:16|3.0158
02:50:17|3.0159
02:50:18|3.0152
02:50:19|3.0168
02:50:20|3.0179
02:50:21|3.0175
02:50:23|3.0172
02:50:24|3.0187
02:50:24|3.0193
02:50:25|3.0209
02:50:27|3.0209
02:50:27|3.0224
02:50:28|3.0224
02:50:29|3.0224
02:50:30|3.0209
02:50:32|3.0223
02:50:32|3.0209
02:50:33|3.0251
02:50:34|3.0225
02:50:35|3.0224
02:50:36|3.0227
02:50:37|3.0252
02:50:39|3.0209
02:50:41|3.0229
02:50:42|3.0227
02:50:43|3.0229
02:50:44|3.0209
02:50:45|3.0184
02:50:47|3.0192
02:50:48|3.0145
02:50:49|3.0133
02:50:50|3.0142
02:50:51|3.0153
02:50:52|3.0145
02:50:53|3.0145
02:50:54|3.0145
02:50:55|3.0145
02:50:55|3.0145
02:50:56|3.0174
02:50:58|3.0181
02:50:59|3.0175
02:51:00|3.0175
02:51:01|3.0189
02:51:02|3.0189
02:51:02|3.0234
02:51:04|3.0247
02:51:05|3.0266
02:51:06|3.0279
02:51:07|3.0235
02:51:08|3.0225
02:51:08|3.024
02:51:10|3.024
02:51:12|3.024
02:51:12|3.0244
02:51:14|3.0259
02:51:15|3.0227
02:51:15|3.0221
02:51:26|3.0252
02:51:26|3.022
02:51:27|3.0216
02:51:29|3.0219
02:51:30|3.0252
02:51:31|3.0225
02:51:31|3.0294
02:51:34|3.0273
02:51:34|3.0265
02:51:35|3.0259
02:51:37|3.0267
02:51:38|3.0279
02:51:38|3.0293
02:51:40|3.0273
02:51:42|3.0273
02:51:42|3.0293
02:51:44|3.0321
02:51:45|3.0314
02:51:45|3.0327
02:51:47|3.0371
02:51:48|3.0317
02:51:50|3.0354
02:51:51|3.0367
02:51:51|3.0387
02:51:52|3.0379
02:51:53|3.0408
02:51:55|3.0426
02:51:56|3.0426
02:51:56|3.0107
02:51:58|3.0119
02:51:59|3.0244
02:52:00|3.0261
02:52:02|3.0262
02:52:03|3.0262
02:52:03|3.0265
02:52:05|3.0286
02:52:06|3.0166
02:52:07|3.0171
02:52:08|3.0212
02:52:09|3.0211
02:52:10|3.0211
02:52:11|3.0226
02:52:12|3.0209
02:52:13|3.0182
02:52:14|3.0173
02:52:15|3.0191
02:52:16|3.0204
02:52:17|3.0243
02:52:18|3.0243
02:52:19|3.0243
02:52:20|3.0243
02:52:21|3.0254
02:52:22|3.0278
02:52:24|3.0295
02:52:25|3.0304
02:52:26|3.0315
02:52:26|3.031
02:52:27|3.0299
02:52:29|3.0299
02:52:30|3.0304
02:52:31|3.0306
02:52:32|3.0327
02:52:33|3.0287
02:52:33|3.0288
02:52:34|3.028
02:52:36|3.0259
02:52:37|3.029
02:52:37|3.0291
02:52:39|3.0291
02:52:40|3.0291
02:52:41|3.023
02:52:43|3.0291
02:52:43|3.0291
02:52:44|3.0291
02:52:45|3.0289
02:52:47|3.0291
02:52:47|3.0291
02:52:49|3.0291
02:52:49|3.029
02:52:50|3.0291
02:52:51|3.0288
02:52:53|3.0288
02:52:53|3.0289
02:52:54|3.029
02:52:55|3.0252
02:52:56|3.0288
02:52:57|3.0277
02:52:59|3.0291
02:52:59|3.0291
02:53:01|3.0291
02:53:01|3.0315
02:53:02|3.0316
02:53:04|3.0311
02:53:04|3.0311
02:53:05|3.0311
02:53:07|3.0311
02:53:08|3.0294
02:53:08|3.0294
02:53:09|3.0327
02:53:10|3.0327
02:53:11|3.0316
02:53:13|3.0306
02:53:13|3.0275
02:53:14|3.0257
02:53:15|3.0255
02:53:17|3.0245
02:53:17|3.0238
02:53:19|3.0228
02:53:20|3.0237
02:53:20|3.0236
02:53:21|3.0271
02:53:23|3.0274
02:53:23|3.0291
02:53:24|3.0318
02:53:25|3.0307
02:53:26|3.0317
02:53:27|3.0318
02:53:28|3.0321
02:53:30|3.0347
02:53:31|3.035
02:53:31|3.034
02:53:33|3.0345
02:53:34|3.035
02:53:34|3.035
02:53:36|3.035
02:53:36|3.035
02:53:37|3.035
02:53:39|3.035
02:53:40|3.0347
02:53:41|3.0345
02:53:43|3.04
02:53:44|3.04
02:53:45|3.04
02:53:47|3.0474
02:53:47|3.0487
02:53:48|3.049
02:53:50|3.0492
02:53:50|3.05
02:53:52|3.05
02:53:53|3.0531
02:53:54|3.0539
02:53:54|3.0547
02:53:55|3.0567
02:53:57|3.05
02:53:57|3.0516
02:53:59|3.0545
02:53:59|3.0519
02:54:00|3.056
02:54:02|3.0534
02:54:03|3.0532
02:54:04|3.0519
02:54:05|3.0521
02:54:06|3.0498
02:54:07|3.0482
02:54:08|3.0475
02:54:09|3.0475
02:54:10|3.0451
02:54:10|3.046
02:54:11|3.0475
02:54:13|3.0442
02:54:13|3.0475
02:54:15|3.0473
02:54:16|3.0475
02:54:16|3.048
02:54:18|3.048
02:54:18|3.0486
02:54:20|3.0473
02:54:21|3.0495
02:54:22|3.0494
02:54:23|3.05
02:54:24|3.05
02:54:25|3.0499
02:54:26|3.0499
02:54:27|3.0475
02:54:28|3.0475
02:54:29|3.0482
02:54:30|3.0482
02:54:31|3.0496
02:54:32|3.0525
02:54:33|3.0526
02:54:34|3.0526
02:54:35|3.0526
02:54:36|3.0523
02:54:37|3.0498
02:54:38|3.0498
02:54:39|3.0533
02:54:40|3.053
02:54:41|3.053
02:54:42|3.053
02:54:44|3.0513
02:54:46|3.0513
02:54:47|3.0501
02:54:48|3.0492
02:54:48|3.0519
02:54:49|3.0503
02:54:50|3.0515
02:54:51|3.0507
02:54:53|3.0507
02:54:54|3.0503
02:54:55|3.0522
02:54:56|3.051
02:54:56|3.0527
02:54:57|3.0527
02:54:59|3.05
02:55:00|3.0492
02:55:00|3.0494
02:55:02|3.0519
02:55:03|3.0475
02:55:03|3.0479
02:55:05|3.0508
02:55:06|3.0505
02:55:07|3.051
02:55:07|3.0504
02:55:08|3.0504
02:55:10|3.0503
02:55:11|3.0496
02:55:11|3.0482
02:55:13|3.0535
02:55:14|3.0534
02:55:14|3.0533
02:55:15|3.0533
02:55:17|3.0535
02:55:19|3.0515
02:55:19|3.0515
02:55:20|3.0529
02:55:21|3.0501
02:55:22|3.0501
02:55:23|3.053
02:55:24|3.0528
02:55:25|3.0524
02:55:26|3.0529
02:55:27|3.0528
02:55:28|3.0528
02:55:30|3.0461
02:55:30|3.0445
02:55:32|3.0422
02:55:32|3.0444
02:55:33|3.0485
02:55:34|3.0428
02:55:35|3.04
02:55:37|3.043
02:55:38|3.0432
02:55:38|3.0504
02:55:39|3.0504
02:55:41|3.0481
02:55:42|3.0481
02:55:42|3.0475
02:55:44|3.0475
02:55:46|3.0509
02:55:47|3.0502
02:55:48|3.0511
02:55:49|3.053
02:55:50|3.053
02:55:51|3.0514
02:55:52|3.0502
02:55:53|3.0501
02:55:54|3.0481
02:55:55|3.0503
02:55:57|3.0515
02:55:59|3.0506
02:56:00|3.0525
02:56:01|3.0516
02:56:02|3.0516
02:56:03|3.0525
02:56:03|3.0475
02:56:04|3.0475
02:56:06|3.0517
02:56:07|3.0497
02:56:08|3.0505
02:56:08|3.05
02:56:10|3.0498
02:56:10|3.0483
02:56:12|3.0483
02:56:13|3.0483
02:56:14|3.048
02:56:15|3.048
02:56:16|3.05
02:56:17|3.0521
02:56:19|3.0521
02:56:20|3.0481
02:56:20|3.0479
02:56:21|3.0476
02:56:22|3.0528
02:56:23|3.05
02:56:24|3.049
02:56:25|3.0513
02:56:26|3.0513
02:56:28|3.049
02:56:28|3.049
02:56:30|3.053
02:56:30|3.0502
02:56:31|3.0502
02:56:33|3.0519
02:56:33|3.0521
02:56:34|3.0526
02:56:36|3.0526
02:56:36|3.0526
02:56:37|3.0527
02:56:39|3.0527
02:56:39|3.0528
02:56:40|3.052
02:56:42|3.0524
02:56:43|3.0541
02:56:43|3.0541
02:56:44|3.055
02:56:45|3.0513
02:56:47|3.0526
02:56:48|3.05
02:56:50|3.0528
02:56:51|3.0509
02:56:52|3.0509
02:56:53|3.0506
02:56:54|3.0501
02:56:55|3.0419
02:56:56|3.0394
02:56:57|3.0425
02:56:58|3.0389
02:56:59|3.0389
02:57:01|3.0362
02:57:02|3.0359
02:57:02|3.035
02:57:04|3.0348
02:57:04|3.0332
02:57:06|3.0341
02:57:07|3.0365
02:57:07|3.0368
02:57:08|3.0372
02:57:09|3.0372
02:57:10|3.0368
02:57:12|3.0392
02:57:12|3.0358
02:57:13|3.0515
02:57:15|3.0486
02:57:16|3.0493
02:57:16|3.0477
02:57:17|3.0448
02:57:18|3.0449
02:57:19|3.0449
02:57:20|3.0449
02:57:21|3.043
02:57:23|3.0473
02:57:23|3.0431
02:57:24|3.0458
02:57:25|3.0464
02:57:26|3.0464
02:57:27|3.0483
02:57:28|3.0471
02:57:29|3.0449
02:57:31|3.044
02:57:32|3.0401
02:57:32|3.0372
02:57:34|3.0359
02:57:35|3.037
02:57:35|3.0357
02:57:36|3.0358
02:57:38|3.0324
02:57:39|3.0314
02:57:40|3.032
02:57:41|3.0321
02:57:42|3.032
02:57:42|3.032
02:57:44|3.0315
02:57:45|3.0286
02:57:47|3.0285
02:57:47|3.0265
02:57:48|3.0276
02:57:49|3.0236
02:57:51|3.0267
02:57:52|3.0276
02:57:53|3.0285
02:57:54|3.025
02:57:56|3.0282
02:57:57|3.0287
02:57:57|3.0315
02:57:59|3.0293
02:58:00|3.0402
02:58:00|3.0397
02:58:01|3.0447
02:58:03|3.0444
02:58:04|3.0411
02:58:05|3.042
02:58:06|3.0404
02:58:06|3.041
02:58:07|3.041
02:58:09|3.0396
02:58:10|3.0419
02:58:11|3.0441
02:58:11|3.0419
02:58:12|3.0419
02:58:14|3.0433
02:58:15|3.0439
02:58:16|3.0427
02:58:17|3.0408
02:58:18|3.0423
02:58:20|3.0413
02:58:20|3.0413
02:58:22|3.0377
02:58:22|3.0341
02:58:23|3.0321
02:58:24|3.0341
02:58:26|3.0341
02:58:27|3.033
02:58:28|3.033
02:58:28|3.0402
02:58:30|3.0367
02:58:30|3.0407
02:58:31|3.0372
02:58:32|3.0372
02:58:34|3.0372
02:58:35|3.0424
02:58:36|3.0422
02:58:37|3.0422
02:58:37|3.0434
02:58:39|3.0431
02:58:39|3.042
02:58:40|3.042
02:58:42|3.038
02:58:42|3.0378
02:58:43|3.0377
02:58:44|3.0385
02:58:45|3.0385
02:58:48|3.0378
02:58:49|3.0382
02:58:49|3.0379
02:58:50|3.0384
02:58:51|3.0384
02:58:53|3.0381
02:58:53|3.0381
02:58:54|3.0385
02:58:55|3.0384
02:58:56|3.0382
02:58:58|3.0382
02:58:59|3.0384
02:59:00|3.0384
02:59:01|3.038
02:59:02|3.0384
02:59:02|3.0383
02:59:03|3.0383
02:59:05|3.0388
02:59:06|3.0376
02:59:07|3.0364
02:59:08|3.0364
02:59:09|3.0364
02:59:10|3.0353
02:59:12|3.0316
02:59:12|3.0317
02:59:13|3.033
02:59:14|3.0302
02:59:15|3.0313
02:59:16|3.03
02:59:17|3.0329
02:59:19|3.0348
02:59:19|3.0348
02:59:20|3.0344
02:59:22|3.0343
02:59:23|3.0343
02:59:23|3.0375
02:59:25|3.0373
02:59:26|3.0367
02:59:26|3.0376
02:59:28|3.0344
02:59:28|3.0379
02:59:29|3.0345
02:59:30|3.0389
02:59:32|3.0389
02:59:33|3.036
02:59:34|3.036
02:59:35|3.0372
02:59:35|3.0372
02:59:37|3.0376
02:59:37|3.0376
02:59:38|3.0376
02:59:40|3.0378
02:59:41|3.0428
02:59:41|3.0435
02:59:42|3.044
02:59:44|3.044
02:59:45|3.0473
02:59:46|3.0489
02:59:47|3.05
02:59:48|3.0489
02:59:50|3.0502
02:59:50|3.0502
02:59:51|3.0522
02:59:53|3.0524
02:59:54|3.0528
02:59:55|3.0494
02:59:55|3.0499
02:59:56|3.0519
02:59:57|3.0523
02:59:59|3.0523
03:00:00|3.051
03:00:01|3.0471
03:00:01|3.0496
03:00:03|3.0477
03:00:03|3.0407
03:00:04|3.04
03:00:06|3.0403
03:00:07|3.04
03:00:08|3.0402
03:00:09|3.0391
03:00:10|3.0412
03:00:11|3.0439
03:00:13|3.0439
03:00:14|3.0402
03:00:14|3.04
03:00:15|3.04
03:00:17|3.0429
03:00:18|3.042
03:00:18|3.0413
03:00:20|3.0399
03:00:20|3.0416
03:00:21|3.0408
03:00:22|3.0416
03:00:24|3.04
03:00:24|3.0379
03:00:26|3.0379
03:00:26|3.038
03:00:27|3.0377
03:00:28|3.0377
03:00:30|3.0398
03:00:30|3.0398
03:00:31|3.0414
03:00:32|3.04
03:00:33|3.0403
03:00:35|3.0403
03:00:36|3.0422
03:00:37|3.0422
03:00:38|3.0422
03:00:39|3.0439
03:00:40|3.0479
03:00:41|3.0577
03:00:42|3.0566
03:00:43|3.056
03:00:44|3.0578
03:00:45|3.0583
03:00:46|3.0605
03:00:47|3.0624
03:00:48|3.0628
03:00:50|3.0651
03:00:51|3.0663
03:00:52|3.0677
03:00:53|3.0672
03:00:54|3.0686
03:00:55|3.0687
03:00:56|3.0662
03:00:57|3.0651
03:00:58|3.0651
03:00:59|3.0651
03:01:00|3.0651
03:01:01|3.0651
03:01:02|3.0669
03:01:03|3.069
03:01:04|3.0664
03:01:06|3.068
03:01:06|3.068
03:01:07|3.0625
03:01:08|3.0625
03:01:09|3.067
03:01:11|3.0664
03:01:11|3.0675
03:01:13|3.0668
03:01:13|3.0668
03:01:14|3.0668
03:01:15|3.0668
03:01:17|3.0664
03:01:18|3.0664
03:01:18|3.067
03:01:20|3.0664
03:01:20|3.0665
03:01:21|3.0683
03:01:22|3.0675
03:01:23|3.0665
03:01:25|3.0682
03:01:25|3.0683
03:01:26|3.0676
03:01:27|3.0675
03:01:28|3.0675
03:01:30|3.0676
03:01:31|3.067
03:01:32|3.0674
03:01:33|3.0695
03:01:34|3.0676
03:01:35|3.0676
03:01:36|3.0676
03:01:37|3.0676
03:01:38|3.0673
03:01:39|3.0679
03:01:40|3.0679
03:01:41|3.0671
03:01:42|3.0674
03:01:43|3.0692
03:01:44|3.0674
03:01:45|3.0675
03:01:46|3.0674
03:01:47|3.0676
03:01:48|3.0676
03:01:49|3.0689
03:01:51|3.067
03:01:52|3.067
03:01:53|3.067
03:01:53|3.067
03:01:55|3.0692
03:01:56|3.0691
03:01:56|3.0674
03:01:58|3.0674
03:01:59|3.0691
03:01:59|3.0688
03:02:01|3.069
03:02:02|3.0693
03:02:03|3.0693
03:02:04|3.0679
03:02:05|3.0679
03:02:06|3.0679
03:02:08|3.0678
03:02:08|3.0679
03:02:10|3.0679
03:02:10|3.0689
03:02:12|3.0867
03:02:13|3.0894
03:02:14|3.0974
03:02:15|3.0894
03:02:16|3.0857
03:02:17|3.0862
03:02:18|3.0866
03:02:19|3.0852
03:02:20|3.0899
03:02:21|3.0908
03:02:22|3.0822
03:02:23|3.0821
03:02:24|3.0842
03:02:25|3.0815
03:02:26|3.0801
03:02:27|3.0821
03:02:28|3.0829
03:02:29|3.081
03:02:30|3.0819
03:02:31|3.079
03:02:33|3.0769
03:02:33|3.0732
03:02:34|3.0735
03:02:35|3.0733
03:02:36|3.072
03:02:37|3.0731
03:02:38|3.0753
03:02:40|3.0742
03:02:40|3.0735
03:02:41|3.0732
03:02:42|3.0733
03:02:43|3.12
03:02:44|3.1089
03:02:45|3.0937
03:02:46|3.0905
03:02:47|3.0903
03:02:48|3.0924
03:02:49|3.0889
03:02:50|3.0903
03:02:52|3.088
03:02:53|3.0998
03:02:54|3.1021
03:02:56|3.1059
03:02:56|3.1048
03:02:57|3.1014
03:02:59|3.1037
03:02:59|3.1013
03:03:00|3.1009
03:03:02|3.1009
03:03:03|3.1076
03:03:04|3.1052
03:03:05|3.1369
03:03:06|3.1281
03:03:07|3.1305
03:03:08|3.1259
03:03:09|3.137
03:03:10|3.1349
03:03:10|3.1346
03:03:12|3.1294
03:03:13|3.1365
03:03:14|3.1365
03:03:15|3.1395
03:03:16|3.1397
03:03:17|3.1368
03:03:18|3.1367
03:03:19|3.1344
03:03:20|3.1703
03:03:21|3.1368
03:03:22|3.1268
03:03:23|3.1285
03:03:24|3.1268
03:03:26|3.144
03:03:26|3.1463
03:03:28|3.1505
03:03:28|3.148
03:03:29|3.143
03:03:30|3.144
03:03:31|3.1495
03:03:32|3.1426
03:03:33|3.1416
03:03:34|3.1444
03:03:35|3.1481
03:03:36|3.1484
03:03:37|3.1469
03:03:38|3.1484
03:03:40|3.1481
03:03:40|3.1488
03:03:42|3.1484
03:03:42|3.1486
03:03:44|3.1471
03:03:45|3.1448
03:03:45|3.141
03:03:46|3.1432
03:03:47|3.1409
03:03:48|3.14
03:03:49|3.14
03:03:50|3.14
03:03:51|3.1476
03:03:53|3.1446
03:03:55|3.1418
03:03:55|3.1417
03:03:57|3.1414
03:03:58|3.1439
03:03:59|3.1417
03:04:00|3.141
03:04:01|3.1438
03:04:02|3.1402
03:04:03|3.1436
03:04:03|3.14
03:04:05|3.1365
03:04:06|3.1391
03:04:07|3.1361
03:04:08|3.137
03:04:08|3.1355
03:04:10|3.1309
03:04:11|3.1279
03:04:12|3.1269
03:04:13|3.1262
03:04:14|3.1304
03:04:15|3.13
03:04:16|3.128
03:04:17|3.1282
03:04:18|3.1282
03:04:19|3.1269
03:04:20|3.128
03:04:22|3.1264
03:04:23|3.1261
03:04:23|3.1207
03:04:24|3.1185
03:04:25|3.1202
03:04:26|3.1225
03:04:27|3.1194
03:04:28|3.1199
03:04:29|3.1165
03:04:30|3.1174
03:04:32|3.1174
03:04:32|3.1182
03:04:34|3.1194
03:04:34|3.1194
03:04:35|3.1223
03:04:36|3.128
03:04:37|3.1275
03:04:39|3.1275
03:04:39|3.1297
03:04:41|3.1295
03:04:42|3.1312
03:04:44|3.1298
03:04:44|3.13
03:04:45|3.13
03:04:46|3.1376
03:04:47|3.1332
03:04:48|3.1382
03:04:50|3.1379
03:04:50|3.1356
03:04:51|3.1344
03:04:53|3.1359
03:04:54|3.1348
03:04:55|3.1362
03:04:56|3.1331
03:04:57|3.1345
03:04:58|3.132
03:04:59|3.1319
03:05:00|3.1306
03:05:02|3.1501
03:05:03|3.1472
03:05:03|3.1454
03:05:05|3.142
03:05:05|3.1415
03:05:06|3.1384
03:05:08|3.1404
03:05:09|3.1368
03:05:10|3.132
03:05:10|3.1321
03:05:12|3.132
03:05:12|3.132
03:05:13|3.13
03:05:14|3.1312
03:05:15|3.1326
03:05:16|3.1324
03:05:17|3.1329
03:05:19|3.1328
03:05:19|3.131
03:05:21|3.132
03:05:22|3.1314
03:05:23|3.1316
03:05:24|3.1316
03:05:25|3.1318
03:05:26|3.1314
03:05:27|3.1318
03:05:28|3.1312
03:05:29|3.1312
03:05:30|3.131
03:05:31|3.132
03:05:32|3.1302
03:05:33|3.1317
03:05:34|3.1302
03:05:35|3.1354
03:05:36|3.1317
03:05:37|3.1318
03:05:38|3.1318
03:05:39|3.1384
03:05:40|3.1399
03:05:41|3.1429
03:05:42|3.1403
03:05:43|3.1403
03:05:44|3.1416
03:05:45|3.142
03:05:46|3.1404
03:05:47|3.132
03:05:48|3.1345
03:05:49|3.1343
03:05:50|3.1369
03:05:51|3.1343
03:05:52|3.1341
03:05:53|3.1336
03:05:54|3.1323
03:05:56|3.1337
03:05:57|3.1334
03:05:58|3.1334
03:05:59|3.1322
03:06:00|3.1371
03:06:01|3.1382
03:06:03|3.1378
03:06:04|3.1406
03:06:05|3.1405
03:06:06|3.1417
03:06:07|3.1432
03:06:08|3.1416
03:06:09|3.1404
03:06:11|3.1404
03:06:11|3.1406
03:06:13|3.1424
03:06:14|3.1424
03:06:15|3.1408
03:06:16|3.1434
03:06:17|3.1406
03:06:18|3.1413
03:06:19|3.1413
03:06:20|3.144
03:06:21|3.144
03:06:22|3.1444
03:06:23|3.1444
03:06:24|3.1426
03:06:25|3.1417
03:06:26|3.1424
03:06:27|3.1421
03:06:28|3.1419
03:06:29|3.1412
03:06:31|3.1433
03:06:31|3.1421
03:06:33|3.1433
03:06:33|3.1416
03:06:34|3.1433
03:06:36|3.1434
03:06:36|3.1435
03:06:37|3.1435
03:06:38|3.1433
03:06:39|3.1436
03:06:40|3.1436
03:06:42|3.1436
03:06:42|3.1431
03:06:43|3.1433
03:06:45|3.1462
03:06:45|3.1425
03:06:47|3.1457
03:06:47|3.15
03:06:49|3.1473
03:06:49|3.1469
03:06:51|3.1523
03:06:52|3.1485
03:06:53|3.1507
03:06:54|3.1484
03:06:56|3.1485
03:06:57|3.1501
03:06:58|3.1503
03:06:59|3.1501
03:07:00|3.1482
03:07:01|3.15
03:07:02|3.1501
03:07:03|3.1504
03:07:04|3.15
03:07:05|3.1501
03:07:06|3.154
03:07:07|3.154
03:07:08|3.1541
03:07:09|3.1542
03:07:10|3.1542
03:07:11|3.1542
03:07:12|3.1543
03:07:14|3.1543
03:07:14|3.154
03:07:15|3.1545
03:07:17|3.154
03:07:18|3.1542
03:07:18|3.1579
03:07:20|3.15
03:07:20|3.15
03:07:22|3.15
03:07:22|3.1537
03:07:24|3.1537
03:07:24|3.1537
03:07:25|3.1529
03:07:27|3.153
03:07:28|3.15
03:07:29|3.1505
03:07:29|3.1533
03:07:31|3.1542
03:07:31|3.1542
03:07:32|3.1532
03:07:33|3.1506
03:07:34|3.1537
03:07:35|3.1512
03:07:36|3.1524
03:07:37|3.1557
03:07:38|3.1577
03:07:40|3.1559
03:07:40|3.1546
03:07:41|3.155
03:07:42|3.1597
03:07:43|3.1571
03:07:44|3.1589
03:07:45|3.1592
03:07:47|3.1563
03:07:47|3.158
03:07:49|3.1569
03:07:49|3.1508
03:07:50|3.1538
03:07:52|3.1538
03:07:53|3.1527
03:07:54|3.1527
03:07:54|3.1528
03:07:56|3.1526
03:07:58|3.1515
03:07:59|3.1532
03:08:00|3.1526
03:08:01|3.1511
03:08:02|3.1531
03:08:03|3.151
03:08:04|3.1507
03:08:05|3.151
03:08:06|3.15
03:08:07|3.1538
03:08:07|3.1523
03:08:08|3.1509
03:08:10|3.1465
03:08:11|3.1459
03:08:11|3.1472
03:08:13|3.1459
03:08:14|3.1462
03:08:15|3.1433
03:08:17|3.1428
03:08:17|3.1459
03:08:19|3.1451
03:08:20|3.1455
03:08:20|3.1458
03:08:21|3.1458
03:08:23|3.1569
03:08:23|3.1545
03:08:25|3.1557
03:08:26|3.1536
03:08:27|3.1534
03:08:28|3.1559
03:08:29|3.1512
03:08:30|3.15
03:08:31|3.1486
03:08:32|3.1462
03:08:33|3.1483
03:08:34|3.1495
03:08:35|3.1486
03:08:37|3.1488
03:08:37|3.15
03:08:38|3.15
03:08:39|3.1506
03:08:40|3.147
03:08:41|3.1495
03:08:42|3.1495
03:08:43|3.1495
03:08:45|3.1495
03:08:46|3.1495
03:08:46|3.15
03:08:47|3.1504
03:08:48|3.1503
03:08:49|3.1503
03:08:50|3.1503
03:08:51|3.1503
03:08:52|3.1494
03:08:53|3.1512
03:08:54|3.1512
03:08:55|3.1512
03:08:56|3.1512
03:08:57|3.1513
03:08:58|3.1512
03:09:00|3.1502
03:09:01|3.1497
03:09:02|3.1496
03:09:03|3.1484
03:09:04|3.1483
03:09:05|3.1484
03:09:06|3.1446
03:09:07|3.1445
03:09:09|3.144
03:09:09|3.144
03:09:10|3.1433
03:09:11|3.143
03:09:13|3.1437
03:09:14|3.143
03:09:14|3.1446
03:09:16|3.1434
03:09:18|3.1434
03:09:18|3.1433
03:09:19|3.1472
03:09:21|3.1459
03:09:22|3.1454
03:09:23|3.1453
03:09:23|3.1453
03:09:25|3.1453
03:09:25|3.1441
03:09:26|3.1442
03:09:28|3.1433
03:09:28|3.1456
03:09:29|3.1434
03:09:31|3.1455
03:09:31|3.1433
03:09:32|3.1445
03:09:33|3.1438
03:09:34|3.1462
03:09:35|3.1451
03:09:36|3.1436
03:09:37|3.1439
03:09:39|3.1443
03:09:40|3.1443
03:09:40|3.145
03:09:42|3.1496
03:09:42|3.145
03:09:43|3.1435
03:09:44|3.144
03:09:45|3.1434
03:09:47|3.1483
03:09:48|3.1482
03:09:49|3.1451
03:09:50|3.1489
03:09:51|3.1489
03:09:52|3.1466
03:09:53|3.1458
03:09:54|3.1462
03:09:54|3.1475
03:09:55|3.1482
03:09:57|3.1475
03:09:59|3.1481
03:10:00|3.1452
03:10:01|3.1486
03:10:01|3.15
03:10:03|3.1482
03:10:04|3.1482
03:10:05|3.148
03:10:06|3.148
03:10:07|3.148
03:10:08|3.148
03:10:10|3.148
03:10:11|3.148
03:10:11|3.148
03:10:12|3.1479
03:10:14|3.1504
03:10:14|3.1492
03:10:16|3.1516
03:10:17|3.1494
03:10:18|3.1515
03:10:19|3.1515
03:10:19|3.1467
03:10:20|3.145
03:10:22|3.145
03:10:22|3.145
03:10:24|3.145
03:10:24|3.145
03:10:25|3.1476
03:10:26|3.1433
03:10:27|3.145
03:10:28|3.145
03:10:30|3.1435
03:10:30|3.1438
03:10:31|3.1451
03:10:33|3.1433
03:10:33|3.1434
03:10:34|3.1433
03:10:35|3.143
03:10:36|3.143
03:10:37|3.143
03:10:38|3.143
03:10:40|3.1431
03:10:40|3.143
03:10:41|3.1401
03:10:42|3.14
03:10:43|3.1401
03:10:44|3.14
03:10:45|3.137
03:10:47|3.137
03:10:47|3.1365
03:10:49|3.1364
03:10:49|3.136
03:10:51|3.136
03:10:51|3.1334
03:10:53|3.1337
03:10:53|3.1318
03:10:54|3.1319
03:10:55|3.1319
03:10:57|3.127
03:10:57|3.125
03:10:58|3.1141
03:10:59|3.1127
03:11:01|3.11
03:11:02|3.1133
03:11:03|3.1152
03:11:04|3.1151
03:11:05|3.1154
03:11:06|3.1204
03:11:07|3.1242
03:11:08|3.127
03:11:09|3.1278
03:11:10|3.1321
03:11:11|3.1315
03:11:12|3.1369
03:11:13|3.1366
03:11:14|3.1407
03:11:15|3.1405
03:11:16|3.1419
03:11:17|3.1394
03:11:18|3.1406
03:11:19|3.14
03:11:20|3.1294
03:11:21|3.1303
03:11:22|3.1305
03:11:23|3.1339
03:11:24|3.1315
03:11:25|3.1315
03:11:26|3.1302
03:11:27|3.1301
03:11:28|3.1301
03:11:29|3.1297
03:11:30|3.1297
03:11:31|3.1297
03:11:32|3.1313
03:11:33|3.13
03:11:34|3.1299
03:11:35|3.1314
03:11:36|3.1333
03:11:37|3.1333
03:11:38|3.1301
03:11:39|3.1334
03:11:40|3.1334
03:11:42|3.1323
03:11:43|3.1338
03:11:44|3.1323
03:11:45|3.1231
03:11:46|3.1217
03:11:47|3.1274
03:11:48|3.1289
03:11:49|3.1298
03:11:50|3.1306
03:11:51|3.1306
03:11:52|3.1322
03:11:53|3.1323
03:11:54|3.1344
03:11:55|3.1338
03:11:56|3.1338
03:11:58|3.1361
03:11:59|3.1328
03:12:00|3.1351
03:12:01|3.1332
03:12:03|3.1332
03:12:04|3.1332
03:12:05|3.1332
03:12:06|3.1313
03:12:07|3.1335
03:12:08|3.1334
03:12:08|3.1345
03:12:10|3.1345
03:12:11|3.1332
03:12:12|3.1333
03:12:12|3.1333
03:12:13|3.1332
03:12:14|3.1332
03:12:16|3.1328
03:12:17|3.1328
03:12:17|3.1328
03:12:19|3.1329
03:12:20|3.1335
03:12:20|3.1328
03:12:22|3.1328
03:12:23|3.1333
03:12:24|3.1359
03:12:24|3.1361
03:12:25|3.1364
03:12:26|3.1329
03:12:29|3.1362
03:12:29|3.1364
03:12:30|3.1364
03:12:32|3.1378
03:12:32|3.1394
03:12:33|3.1387
03:12:34|3.1371
03:12:36|3.1366
03:12:37|3.141
03:12:37|3.14
03:12:38|3.1409
03:12:39|3.1394
03:12:40|3.1414
03:12:41|3.1408
03:12:42|3.1414
03:12:43|3.1414
03:12:45|3.1414
03:12:45|3.1414
03:12:46|3.141
03:12:47|3.1407
03:12:48|3.1414
03:12:49|3.143
03:12:51|3.1424
03:12:52|3.142
03:12:52|3.1335
03:12:53|3.1335
03:12:54|3.1343
03:12:56|3.1335
03:12:56|3.1363
03:12:57|3.1356
03:12:58|3.1409
03:13:00|3.1409
03:13:01|3.1365
03:13:03|3.1383
03:13:03|3.1418
03:13:05|3.1405
03:13:06|3.1424
03:13:07|3.1424
03:13:08|3.1365
03:13:09|3.1382
03:13:10|3.1382
03:13:11|3.1394
03:13:13|3.14
03:13:14|3.14
03:13:15|3.14
03:13:15|3.1403
03:13:17|3.1394
03:13:17|3.1394
03:13:18|3.1417
03:13:19|3.1403
03:13:20|3.1393
03:13:21|3.1382
03:13:22|3.1382
03:13:23|3.1411
03:13:25|3.1411
03:13:26|3.1411
03:13:26|3.1411
03:13:28|3.1422
03:13:29|3.1425
03:13:30|3.1412
03:13:30|3.1425
03:13:31|3.1422
03:13:32|3.1427
03:13:34|3.1429
03:13:35|3.1409
03:13:36|3.14
03:13:36|3.14
03:13:38|3.1399
03:13:38|3.1399
03:13:40|3.14
03:13:40|3.142
03:13:41|3.142
03:13:42|3.142
03:13:44|3.142
03:13:44|3.1419
03:13:45|3.1419
03:13:46|3.1419
03:13:47|3.1401
03:13:48|3.1414
03:13:49|3.1414
03:13:51|3.1414
03:13:51|3.1401
03:13:53|3.1416
03:13:53|3.14
03:13:54|3.1401
03:13:55|3.1407
03:13:56|3.1399
03:13:57|3.1378
03:13:58|3.1378
03:13:59|3.1373
03:14:00|3.1373
03:14:02|3.1374
03:14:03|3.1384
03:14:04|3.137
03:14:05|3.1379
03:14:06|3.1378
03:14:07|3.1388
03:14:08|3.1388
03:14:09|3.14
03:14:10|3.1393
03:14:11|3.1393
03:14:12|3.1384
03:14:13|3.1389
03:14:14|3.1389
03:14:15|3.1389
03:14:16|3.1384
03:14:17|3.1388
03:14:19|3.14
03:14:19|3.14
03:14:21|3.14
03:14:21|3.14
03:14:23|3.1389
03:14:24|3.1422
03:14:24|3.1403
03:14:26|3.14
03:14:27|3.14
03:14:28|3.1405
03:14:29|3.1403
03:14:29|3.1396
03:14:31|3.1424
03:14:32|3.141
03:14:33|3.1384
03:14:34|3.141
03:14:35|3.141
03:14:36|3.1409
03:14:37|3.1394
03:14:38|3.1397
03:14:39|3.1414
03:14:40|3.1414
03:14:41|3.1414
03:14:42|3.1389
03:14:43|3.1408
03:14:44|3.1408
03:14:45|3.1408
03:14:46|3.1408
03:14:47|3.1408
03:14:48|3.1404
03:14:49|3.14
03:14:50|3.14
03:14:51|3.1396
03:14:52|3.1379
03:14:53|3.1379
03:14:54|3.1379
03:14:55|3.14
03:14:56|3.1404
03:14:57|3.1375
03:14:58|3.1381
03:14:59|3.138
03:15:00|3.1379
03:15:01|3.1389
03:15:02|3.1379
03:15:03|3.1384
03:15:05|3.1379
03:15:06|3.1379
03:15:07|3.1373
03:15:08|3.1379
03:15:09|3.1367
03:15:10|3.1384
03:15:11|3.1384
03:15:12|3.1388
03:15:13|3.1379
03:15:14|3.137
03:15:15|3.1357
03:15:16|3.1361
03:15:17|3.1384
03:15:18|3.137
03:15:19|3.1362
03:15:20|3.137
03:15:21|3.137
03:15:23|3.1382
03:15:23|3.1358
03:15:24|3.137
03:15:26|3.1367
03:15:26|3.136
03:15:28|3.1359
03:15:28|3.1359
03:15:30|3.1352
03:15:30|3.1364
03:15:32|3.1353
03:15:33|3.1353
03:15:34|3.1342
03:15:34|3.1342
03:15:35|3.1342
03:15:37|3.1351
03:15:38|3.1328
03:15:38|3.1342
03:15:40|3.1328
03:15:41|3.1328
03:15:41|3.1328
03:15:43|3.1328
03:15:44|3.128
03:15:44|3.1294
03:15:46|3.1348
03:15:47|3.1318
03:15:48|3.1313
03:15:49|3.1318
03:15:49|3.1318
03:15:50|3.1282
03:15:52|3.1291
03:15:52|3.1279
03:15:54|3.1259
03:15:55|3.1247
03:15:56|3.1236
03:15:57|3.1264
03:15:58|3.1253
03:15:59|3.12
03:16:00|3.1259
03:16:01|3.1217
03:16:02|3.149
03:16:03|3.1432
03:16:04|3.1394
03:16:06|3.137
03:16:07|3.1379
03:16:09|3.1361
03:16:10|3.1387
03:16:10|3.1351
03:16:12|3.1361
03:16:12|3.1371
03:16:14|3.1362
03:16:15|3.134
03:16:15|3.1352
03:16:16|3.1346
03:16:18|3.1385
03:16:19|3.1364
03:16:20|3.1352
03:16:21|3.1352
03:16:22|3.1385
03:16:23|3.1385
03:16:24|3.1384
03:16:24|3.1365
03:16:25|3.1385
03:16:26|3.1393
03:16:28|3.1382
03:16:29|3.1382
03:16:29|3.1382
03:16:31|3.1384
03:16:33|3.1385
03:16:33|3.1398
03:16:35|3.14
03:16:35|3.14
03:16:36|3.1399
03:16:38|3.1399
03:16:38|3.14
03:16:39|3.1402
03:16:41|3.14
03:16:41|3.14
03:16:42|3.1407
03:16:43|3.1393
03:16:44|3.1382
03:16:45|3.1441
03:16:47|3.142
03:16:47|3.14
03:16:49|3.1399
03:16:49|3.14
03:16:50|3.14
03:16:51|3.14
03:16:52|3.1434
03:16:53|3.1442
03:16:54|3.1476
03:16:55|3.1439
03:16:56|3.1439
03:16:58|3.1434
03:16:59|3.1439
03:17:00|3.1439
03:17:00|3.1439
03:17:02|3.1464
03:17:02|3.15
03:17:03|3.1487
03:17:05|3.15
03:17:05|3.1497
03:17:06|3.1497
03:17:09|3.15
03:17:09|3.1388
03:17:10|3.1396
03:17:12|3.1396
03:17:13|3.1405
03:17:13|3.1473
03:17:14|3.1464
03:17:15|3.147
03:17:16|3.1461
03:17:18|3.1433
03:17:19|3.1453
03:17:20|3.1458
03:17:21|3.1458
03:17:21|3.1458
03:17:23|3.1463
03:17:24|3.1463
03:17:24|3.1464
03:17:25|3.1456
03:17:26|3.1444
03:17:27|3.1444
03:17:29|3.1462
03:17:29|3.1433
03:17:31|3.1436
03:17:32|3.1443
03:17:33|3.1443
03:17:34|3.1438
03:17:34|3.1457
03:17:36|3.1436
03:17:36|3.1444
03:17:37|3.1442
03:17:39|3.1442
03:17:40|3.1436
03:17:41|3.144
03:17:42|3.1402
03:17:43|3.1417
03:17:44|3.1385
03:17:45|3.1409
03:17:46|3.139
03:17:47|3.1388
03:17:48|3.14
03:17:49|3.14
03:17:50|3.141
03:17:51|3.1425
03:17:53|3.1433
03:17:53|3.1433
03:17:54|3.1417
03:17:56|3.1438
03:17:57|3.1427
03:17:57|3.1411
03:17:59|3.1406
03:17:59|3.1409
03:18:01|3.141
03:18:01|3.141
03:18:03|3.1409
03:18:03|3.1403
03:18:04|3.1401
03:18:06|3.145
03:18:07|3.1484
03:18:08|3.1476
03:18:10|3.1382
03:18:11|3.1419
03:18:12|3.1395
03:18:13|3.1382
03:18:14|3.1395
03:18:15|3.1393
03:18:16|3.1409
03:18:17|3.1402
03:18:18|3.1431
03:18:19|3.1447
03:18:21|3.1395
03:18:22|3.1424
03:18:22|3.1437
03:18:23|3.1446
03:18:24|3.1446
03:18:26|3.142
03:18:26|3.142
03:18:27|3.1442
03:18:29|3.1441
03:18:29|3.1405
03:18:31|3.1405
03:18:31|3.1405
03:18:32|3.1434
03:18:33|3.1434
03:18:34|3.1434
03:18:36|3.1434
03:18:37|3.1448
03:18:38|3.1448
03:18:38|3.1448
03:18:39|3.145
03:18:41|3.145
03:18:42|3.1448
03:18:43|3.1448
03:18:44|3.1437
03:18:44|3.145
03:18:46|3.148
03:18:46|3.144
03:18:48|3.1437
03:18:49|3.1437
03:18:50|3.1437
03:18:51|3.1437
03:18:51|3.1441
03:18:53|3.1437
03:18:54|3.1471
03:18:55|3.1477
03:18:56|3.1477
03:18:57|3.1471
03:18:58|3.1471
03:18:58|3.1437
03:19:00|3.147
03:19:01|3.1466
03:19:02|3.1448
03:19:02|3.1448
03:19:04|3.1454
03:19:05|3.1463
03:19:06|3.1466
03:19:08|3.1466
03:19:09|3.1466
03:19:09|3.15
03:19:10|3.1474
03:19:11|3.1474
03:19:12|3.1471
03:19:14|3.1473
03:19:14|3.1459
03:19:16|3.1462
03:19:17|3.1462
03:19:17|3.1482
03:19:18|3.1471
03:19:20|3.1495
03:19:21|3.1477
03:19:22|3.1474
03:19:23|3.1477
03:19:24|3.1477
03:19:26|3.1476
03:19:26|3.1474
03:19:28|3.1476
03:19:29|3.1478
03:19:29|3.15
03:19:30|3.1499
03:19:32|3.15
03:19:32|3.1497
03:19:33|3.1487
03:19:35|3.15
03:19:36|3.15
03:19:37|3.15
03:19:37|3.15
03:19:39|3.15
03:19:40|3.1472
03:19:40|3.1489
03:19:41|3.1493
03:19:42|3.1481
03:19:43|3.15
03:19:44|3.1489
03:19:45|3.1489
03:19:47|3.15
03:19:48|3.1489
03:19:48|3.1499
03:19:50|3.1479
03:19:50|3.1489
03:19:52|3.1483
03:19:52|3.15
03:19:53|3.15
03:19:54|3.15
03:19:55|3.15
03:19:57|3.1498
03:19:58|3.15
03:19:58|3.15
03:20:00|3.15
03:20:01|3.149
03:20:02|3.149
03:20:03|3.15
03:20:04|3.15
03:20:05|3.15
03:20:06|3.1499
03:20:07|3.1499
03:20:08|3.15
03:20:09|3.1487
03:20:10|3.1499
03:20:11|3.15
03:20:12|3.1481
03:20:13|3.1481
03:20:15|3.1499
03:20:16|3.1499
03:20:16|3.1498
03:20:17|3.15
03:20:18|3.15
03:20:19|3.15
03:20:21|3.1499
03:20:22|3.1471
03:20:23|3.1479
03:20:24|3.1489
03:20:25|3.1494
03:20:26|3.1494
03:20:27|3.1494
03:20:28|3.1477
03:20:29|3.1436
03:20:31|3.1436
03:20:32|3.1436
03:20:32|3.1436
03:20:34|3.1436
03:20:35|3.1436
03:20:36|3.1431
03:20:37|3.1436
03:20:38|3.1436
03:20:39|3.1436
03:20:40|3.1473
03:20:41|3.1473
03:20:42|3.1473
03:20:43|3.1473
03:20:44|3.1459
03:20:45|3.1441
03:20:46|3.1441
03:20:47|3.1441
03:20:48|3.1441
03:20:49|3.1441
03:20:50|3.1456
03:20:51|3.1456
03:20:52|3.146
03:20:53|3.146
03:20:54|3.146
03:20:55|3.146
03:20:56|3.146
03:20:57|3.146
03:20:59|3.1472
03:20:59|3.1472
03:21:00|3.1472
03:21:02|3.146
03:21:02|3.1465
03:21:03|3.1455
03:21:05|3.1452
03:21:05|3.1452
03:21:06|3.1447
03:21:08|3.146
03:21:09|3.1452
03:21:10|3.1436
03:21:11|3.1429
03:21:12|3.1412
03:21:13|3.1412
03:21:15|3.1404
03:21:15|3.1406
03:21:17|3.1406
03:21:17|3.1401
03:21:19|3.1401
03:21:20|3.14
03:21:21|3.1401
03:21:22|3.1401
03:21:23|3.14
03:21:24|3.1401
03:21:25|3.1401
03:21:26|3.14
03:21:27|3.1401
03:21:28|3.14
03:21:29|3.14
03:21:30|3.1401
03:21:30|3.14
03:21:33|3.1402
03:21:33|3.1428
03:21:34|3.143
03:21:36|3.1425
03:21:36|3.1444
03:21:38|3.1456
03:21:38|3.1467
03:21:39|3.1467
03:21:40|3.1467
03:21:41|3.1467
03:21:43|3.1467
03:21:43|3.1467
03:21:44|3.1481
03:21:45|3.1482
03:21:47|3.1477
03:21:48|3.1483
03:21:48|3.1483
03:21:49|3.1434
03:21:50|3.1434
03:21:51|3.1434
03:21:53|3.1448
03:21:54|3.1429
03:21:54|3.1437
03:21:55|3.1416
03:21:57|3.1417
03:21:58|3.1417
03:21:59|3.1417
03:22:00|3.1417
03:22:01|3.1417
03:22:02|3.1401
03:22:03|3.14
03:22:04|3.14
03:22:05|3.1404
03:22:06|3.1412
03:22:07|3.1412
03:22:08|3.14
03:22:10|3.14
03:22:11|3.14
03:22:12|3.14
03:22:13|3.14
03:22:14|3.1402
03:22:15|3.14
03:22:16|3.14
03:22:17|3.14
03:22:18|3.14
03:22:19|3.14
03:22:21|3.14
03:22:22|3.1401
03:22:23|3.1401
03:22:23|3.14
03:22:24|3.14
03:22:26|3.14
03:22:26|3.14
03:22:27|3.14
03:22:28|3.14
03:22:30|3.14
03:22:31|3.14
03:22:32|3.14
03:22:33|3.14
03:22:33|3.14
03:22:34|3.14
03:22:35|3.14
03:22:37|3.14
03:22:38|3.14
03:22:40|3.1401
03:22:40|3.1401
03:22:41|3.14
03:22:42|3.14
03:22:44|3.14
03:22:44|3.14
03:22:45|3.1401
03:22:47|3.14
03:22:48|3.1405
03:22:49|3.1405
03:22:49|3.1404
03:22:50|3.1405
03:22:52|3.1405
03:22:52|3.1409
03:22:53|3.1404
03:22:54|3.1404
03:22:56|3.1404
03:22:56|3.1405
03:22:57|3.1405
03:22:58|3.1405
03:23:00|3.1405
03:23:01|3.1405
03:23:01|3.1405
03:23:03|3.1405
03:23:03|3.1414
03:23:05|3.1423
03:23:06|3.1437
03:23:07|3.1447
03:23:08|3.1447
03:23:09|3.1447
03:23:09|3.1459
03:23:11|3.1466
03:23:13|3.1474
03:23:14|3.1474
03:23:16|3.148
03:23:17|3.1468
03:23:18|3.1478
03:23:18|3.1484
03:23:19|3.1484
03:23:20|3.15
03:23:21|3.15
03:23:23|3.15
03:23:24|3.15
03:23:24|3.15
03:23:25|3.15
03:23:27|3.1516
03:23:28|3.1571
03:23:28|3.1576
03:23:30|3.16
03:23:30|3.1618
03:23:31|3.166
03:23:33|3.1738
03:23:33|3.1749
03:23:34|3.1776
03:23:35|3.176
03:23:36|3.174
03:23:38|3.1763
03:23:39|3.1786
03:23:40|3.1709
03:23:41|3.1755
03:23:42|3.1786
03:23:43|3.1697
03:23:44|3.169
03:23:45|3.1777
03:23:46|3.1787
03:23:47|3.1768
03:23:48|3.178
03:23:49|3.1732
03:23:51|3.17
03:23:51|3.17
03:23:52|3.1709
03:23:54|3.1709
03:23:55|3.1703
03:23:56|3.172
03:23:56|3.1738
03:23:58|3.1781
03:23:58|3.1787
03:23:59|3.1787
03:24:00|3.18
03:24:01|3.1799
03:24:02|3.18
03:24:03|3.18
03:24:04|3.1822
03:24:05|3.1835
03:24:06|3.1858
03:24:08|3.1856
03:24:09|3.1852
03:24:09|3.186
03:24:10|3.19
03:24:11|3.1895
03:24:12|3.1896
03:24:14|3.19
03:24:15|3.19
03:24:15|3.1915
03:24:17|3.192
03:24:18|3.1915
03:24:19|3.1919
03:24:21|3.192
03:24:22|3.192
03:24:22|3.192
03:24:23|3.1923
03:24:24|3.1926
03:24:26|3.1919
03:24:27|3.1933
03:24:28|3.1929
03:24:28|3.1933
03:24:30|3.1928
03:24:30|3.1934
03:24:32|3.1934
03:24:32|3.1949
03:24:34|3.1935
03:24:35|3.1943
03:24:36|3.1929
03:24:37|3.193
03:24:38|3.1923
03:24:38|3.194
03:24:40|3.1935
03:24:41|3.194
03:24:42|3.1944
03:24:43|3.1934
03:24:44|3.1956
03:24:45|3.1934
03:24:46|3.1934
03:24:47|3.1944
03:24:47|3.1966
03:24:49|3.1947
03:24:50|3.1957
03:24:51|3.1934
03:24:52|3.1934
03:24:53|3.1944
03:24:54|3.1944
03:24:55|3.1937
03:24:56|3.1935
03:24:56|3.1936
03:24:58|3.1937
03:24:59|3.1938
03:25:00|3.1934
03:25:01|3.1936
03:25:02|3.1948
03:25:03|3.1948
03:25:04|3.1938
03:25:05|3.1945
03:25:06|3.1944
03:25:07|3.1952
03:25:08|3.1944
03:25:09|3.196
03:25:10|3.1959
03:25:11|3.1959
03:25:12|3.1961
03:25:14|3.1968
03:25:14|3.197
03:25:15|3.1979
03:25:16|3.1936
03:25:18|3.196
03:25:19|3.1977
03:25:20|3.197
03:25:21|3.2027
03:25:22|3.2012
03:25:23|3.1977
03:25:24|3.2012
03:25:25|3.1996
03:25:26|3.1996
03:25:27|3.2011
03:25:28|3.2011
03:25:29|3.2027
03:25:30|3.2
03:25:31|3.2011
03:25:32|3.2005
03:25:33|3.2153
03:25:34|3.215
03:25:35|3.2172
03:25:36|3.2176
03:25:37|3.2222
03:25:38|3.2201
03:25:39|3.2215
03:25:41|3.2216
03:25:41|3.2199
03:25:43|3.2249
03:25:44|3.2218
03:25:45|3.2225
03:25:46|3.2242
03:25:47|3.2236
03:25:47|3.2235
03:25:49|3.2232
03:25:50|3.2207
03:25:51|3.22
03:25:52|3.2205
03:25:53|3.217
03:25:54|3.2165
03:25:55|3.2147
03:25:56|3.2111
03:25:57|3.2
03:25:58|3.1938
03:25:59|3.1903
03:26:00|3.1922
03:26:01|3.1927
03:26:02|3.2
03:26:03|3.1998
03:26:04|3.201
03:26:05|3.2062
03:26:06|3.2062
03:26:07|3.2073
03:26:08|3.2115
03:26:09|3.2134
03:26:11|3.2198
03:26:11|3.2186
03:26:12|3.2206
03:26:14|3.22
03:26:15|3.2204
03:26:16|3.2196
03:26:17|3.2147
03:26:18|3.2101
03:26:19|3.21
03:26:20|3.2147
03:26:21|3.2131
03:26:22|3.21
03:26:23|3.2104
03:26:24|3.21
03:26:25|3.2107
03:26:26|3.2124
03:26:27|3.2124
03:26:29|3.2145
03:26:29|3.2145
03:26:30|3.2126
03:26:31|3.2129
03:26:32|3.2104
03:26:33|3.2108
03:26:34|3.2098
03:26:36|3.2153
03:26:36|3.2139
03:26:37|3.216
03:26:38|3.2178
03:26:39|3.2147
03:26:41|3.2159
03:26:41|3.2148
03:26:43|3.213
03:26:43|3.2156
03:26:44|3.2175
03:26:45|3.216
03:26:46|3.2135
03:26:47|3.2184
03:26:48|3.2191
03:26:49|3.2193
03:26:50|3.2182
03:26:51|3.2173
03:26:52|3.2163
03:26:53|3.2188
03:26:55|3.2199
03:26:56|3.2191
03:26:57|3.2192
03:26:58|3.2192
03:26:58|3.2213
03:26:59|3.2216
03:27:01|3.2204
03:27:02|3.2204
03:27:03|3.22
03:27:04|3.2199
03:27:05|3.2201
03:27:06|3.2201
03:27:07|3.2199
03:27:08|3.2209
03:27:08|3.228
03:27:09|3.2287
03:27:11|3.2261
03:27:12|3.2275
03:27:13|3.2282
03:27:14|3.23
03:27:16|3.2296
03:27:17|3.23
03:27:18|3.23
03:27:19|3.2296
03:27:20|3.23
03:27:21|3.2298
03:27:22|3.2285
03:27:23|3.2298
03:27:24|3.2299
03:27:24|3.2299
03:27:26|3.2299
03:27:28|3.2328
03:27:28|3.2342
03:27:30|3.2348
03:27:30|3.2329
03:27:31|3.2323
03:27:32|3.2308
03:27:34|3.233
03:27:35|3.2322
03:27:36|3.2391
03:27:36|3.2329
03:27:37|3.2326
03:27:38|3.2326
03:27:39|3.2325
03:27:40|3.2369
03:27:42|3.2392
03:27:42|3.2404
03:27:43|3.2416
03:27:45|3.2414
03:27:45|3.2376
03:27:46|3.2401
03:27:48|3.237
03:27:48|3.2399
03:27:49|3.24
03:27:50|3.2403
03:27:51|3.2372
03:27:52|3.2371
03:27:53|3.24
03:27:54|3.24
03:27:56|3.2384
03:27:57|3.24
03:27:58|3.2388
03:27:59|3.2399
03:27:59|3.24
03:28:00|3.2356
03:28:01|3.24
03:28:03|3.24
03:28:04|3.2386
03:28:05|3.2385
03:28:06|3.2389
03:28:08|3.2389
03:28:08|3.2396
03:28:09|3.2368
03:28:10|3.2385
03:28:12|3.2395
03:28:12|3.2368
03:28:13|3.23
03:28:14|3.2314
03:28:16|3.23
03:28:16|3.2304
03:28:17|3.2317
03:28:18|3.2317
03:28:20|3.2305
03:28:20|3.2311
03:28:22|3.2297
03:28:23|3.231
03:28:24|3.231
03:28:25|3.2312
03:28:26|3.2416
03:28:27|3.2385
03:28:27|3.2375
03:28:29|3.2375
03:28:29|3.2376
03:28:31|3.2384
03:28:32|3.2386
03:28:33|3.2388
03:28:34|3.2375
03:28:35|3.24
03:28:36|3.2393
03:28:37|3.2413
03:28:38|3.2413
03:28:38|3.2427
03:28:40|3.2402
03:28:41|3.239
03:28:42|3.2402
03:28:42|3.2402
03:28:43|3.2391
03:28:44|3.2393
03:28:46|3.2409
03:28:47|3.2406
03:28:48|3.2386
03:28:49|3.2384
03:28:50|3.2386
03:28:51|3.2369
03:28:52|3.2386
03:28:53|3.2386
03:28:54|3.2386
03:28:55|3.2386
03:28:56|3.2385
03:28:57|3.2386
03:28:58|3.2386
03:28:59|3.2386
03:29:00|3.239
03:29:01|3.239
03:29:02|3.2448
03:29:03|3.2432
03:29:04|3.2422
03:29:05|3.2422
03:29:06|3.2429
03:29:07|3.2408
03:29:09|3.2398
03:29:09|3.2419
03:29:10|3.2419
03:29:12|3.2422
03:29:12|3.2426
03:29:13|3.2429
03:29:15|3.243
03:29:15|3.2446
03:29:17|3.245
03:29:18|3.2473
03:29:19|3.2425
03:29:21|3.2399
03:29:21|3.2421
03:29:23|3.2409
03:29:24|3.2411
03:29:25|3.2404
03:29:25|3.2405
03:29:27|3.2405
03:29:28|3.2405
03:29:28|3.244
03:29:29|3.244
03:29:31|3.24
03:29:31|3.24
03:29:33|3.24
03:29:33|3.24
03:29:34|3.2434
03:29:35|3.2436
03:29:37|3.2404
03:29:38|3.2398
03:29:39|3.2398
03:29:40|3.2398
03:29:41|3.2397
03:29:42|3.2398
03:29:43|3.2398
03:29:44|3.2397
03:29:45|3.2398
03:29:46|3.2398
03:29:47|3.2398
03:29:48|3.2398
03:29:49|3.2398
03:29:50|3.243
03:29:51|3.2403
03:29:52|3.2381
03:29:53|3.2419
03:29:54|3.2401
03:29:55|3.2427
03:29:56|3.2427
03:29:57|3.2427
03:29:58|3.2427
03:29:59|3.2427
03:30:00|3.2427
03:30:01|3.2427
03:30:02|3.2427
03:30:03|3.2427
03:30:04|3.2427
03:30:05|3.2427
03:30:06|3.244
03:30:07|3.244
03:30:08|3.244
03:30:09|3.244
03:30:10|3.244
03:30:11|3.244
03:30:12|3.2441
03:30:13|3.2441
03:30:14|3.2441
03:30:15|3.2427
03:30:16|3.2441
03:30:18|3.236
03:30:19|3.2317
03:30:21|3.233
03:30:21|3.2329
03:30:23|3.2311
03:30:24|3.2314
03:30:25|3.2348
03:30:27|3.2339
03:30:27|3.2329
03:30:29|3.2329
03:30:30|3.2328
03:30:31|3.23
03:30:32|3.227
03:30:33|3.2291
03:30:34|3.2257
03:30:35|3.2258
03:30:36|3.2232
03:30:37|3.22
03:30:38|3.2145
03:30:39|3.2159
03:30:40|3.2131
03:30:41|3.2178
03:30:42|3.22
03:30:43|3.2249
03:30:44|3.2251
03:30:45|3.2274
03:30:46|3.2279
03:30:47|3.2276
03:30:48|3.2266
03:30:49|3.2276
03:30:50|3.2276
03:30:51|3.2285
03:30:52|3.2277
03:30:53|3.2268
03:30:54|3.228
03:30:55|3.223
03:30:56|3.2198
03:30:57|3.2213
03:30:58|3.22
03:30:59|3.22
03:31:00|3.2125
03:31:01|3.2126
03:31:02|3.2126
03:31:03|3.2125
03:31:04|3.2105
03:31:05|3.2105
03:31:06|3.2099
03:31:07|3.2111
03:31:08|3.2071
03:31:10|3.203
03:31:10|3.2002
03:31:11|3.2013
03:31:13|3.2007
03:31:14|3.2
03:31:14|3.201
03:31:15|3.2016
03:31:16|3.2003
03:31:17|3.1989
03:31:18|3.2
03:31:19|3.1989
03:31:21|3.1994
03:31:22|3.1993
03:31:23|3.1997
03:31:24|3.1984
03:31:25|3.1998
03:31:26|3.198
03:31:26|3.1999
03:31:28|3.2
03:31:28|3.2
03:31:29|3.2
03:31:31|3.1989
03:31:32|3.1988
03:31:32|3.1989
03:31:33|3.2
03:31:35|3.2051
03:31:37|3.1989
03:31:37|3.2001
03:31:38|3.2018
03:31:40|3.2
03:31:42|3.2015
03:31:42|3.2018
03:31:43|3.2018
03:31:44|3.2018
03:31:45|3.2018
03:31:47|3.2015
03:31:48|3.2
03:31:49|3.2016
03:31:50|3.2
03:31:51|3.1929
03:31:51|3.1972
03:31:53|3.1907
03:31:54|3.1912
03:31:54|3.1909
03:31:55|3.1865
03:31:57|3.1935
03:31:58|3.1946
03:31:59|3.1858
03:32:00|3.1872
03:32:01|3.19
03:32:02|3.1903
03:32:03|3.1903
03:32:04|3.1888
03:32:05|3.1901
03:32:06|3.1896
03:32:07|3.1898
03:32:08|3.1886
03:32:09|3.1912
03:32:10|3.1925
03:32:11|3.1991
03:32:12|3.1977
03:32:13|3.1913
03:32:14|3.1943
03:32:15|3.1926
03:32:16|3.1969
03:32:17|3.1976
03:32:18|3.2007
03:32:19|3.2007
03:32:21|3.207
03:32:22|3.204
03:32:23|3.2067
03:32:24|3.2049
03:32:25|3.2066
03:32:26|3.2085
03:32:27|3.2047
03:32:28|3.2079
03:32:29|3.2072
03:32:30|3.2111
03:32:31|3.2081
03:32:32|3.2094
03:32:33|3.2077
03:32:34|3.21
03:32:35|3.2101
03:32:36|3.21
03:32:37|3.21
03:32:38|3.21
03:32:39|3.21
03:32:40|3.2105
03:32:41|3.2105
03:32:42|3.21
03:32:43|3.2111
03:32:44|3.2112
03:32:45|3.2113
03:32:46|3.2114
03:32:47|3.2114
03:32:49|3.21
03:32:49|3.2071
03:32:51|3.207
03:32:51|3.2114
03:32:53|3.2113
03:32:53|3.2114
03:32:55|3.2172
03:32:55|3.217
03:32:56|3.2175
03:32:58|3.2177
03:32:59|3.2123
03:33:00|3.2129
03:33:00|3.2126
03:33:02|3.2084
03:33:03|3.2067
03:33:04|3.2077
03:33:05|3.2077
03:33:06|3.2087
03:33:07|3.2079
03:33:08|3.2077
03:33:09|3.2086
03:33:10|3.1995
03:33:11|3.2068
03:33:12|3.2035
03:33:13|3.2053
03:33:14|3.2068
03:33:15|3.21
03:33:16|3.2053
03:33:17|3.2065
03:33:18|3.2046
03:33:19|3.205
03:33:20|3.204
03:33:22|3.1982
03:33:22|3.1984
03:33:24|3.1974
03:33:25|3.1974
03:33:26|3.197
03:33:27|3.197
03:33:28|3.1962
03:33:29|3.1962
03:33:30|3.1962
03:33:31|3.1986
03:33:33|3.1986
03:33:33|3.2
03:33:34|3.1916
03:33:35|3.2
03:33:37|3.2
03:33:37|3.1995
03:33:38|3.1999
03:33:39|3.1923
03:33:41|3.1936
03:33:42|3.1954
03:33:42|3.1926
03:33:43|3.1926
03:33:44|3.1986
03:33:46|3.1986
03:33:46|3.1991
03:33:47|3.1992
03:33:49|3.1992
03:33:51|3.1978
03:33:51|3.1978
03:33:52|3.1974
03:33:53|3.1974
03:33:54|3.1994
03:33:55|3.1994
03:33:56|3.201
03:33:57|3.201
03:33:58|3.201
03:33:59|3.1994
03:34:00|3.1994
03:34:01|3.1994
03:34:03|3.201
03:34:03|3.201
03:34:04|3.2004
03:34:05|3.1973
03:34:06|3.1983
03:34:07|3.1983
03:34:08|3.1983
03:34:10|3.2004
03:34:11|3.201
03:34:11|3.2022
03:34:12|3.2042
03:34:13|3.2042
03:34:15|3.2044
03:34:15|3.2048
03:34:16|3.2038
03:34:17|3.2077
03:34:18|3.2077
03:34:20|3.2077
03:34:20|3.2073
03:34:22|3.2045
03:34:24|3.2067
03:34:25|3.2049
03:34:26|3.2067
03:34:27|3.2044
03:34:28|3.2064
03:34:29|3.2064
03:34:30|3.2049
03:34:31|3.2079
03:34:32|3.2077
03:34:33|3.2088
03:34:34|3.2055
03:34:35|3.2062
03:34:36|3.2062
03:34:37|3.2062
03:34:38|3.2049
03:34:39|3.2082
03:34:40|3.2082
03:34:42|3.2082
03:34:43|3.2082
03:34:43|3.2071
03:34:45|3.21
03:34:45|3.21
03:34:46|3.21
03:34:47|3.21
03:34:49|3.21
03:34:49|3.2112
03:34:51|3.2112
03:34:52|3.2119
03:34:53|3.2119
03:34:54|3.2119
03:34:54|3.2113
03:34:56|3.2115
03:34:57|3.2113
03:34:58|3.2112
03:34:59|3.212
03:35:00|3.2112
03:35:01|3.2112
03:35:02|3.2112
03:35:03|3.2112
03:35:04|3.2112
03:35:05|3.2112
03:35:06|3.2112
03:35:07|3.2119
03:35:08|3.2119
03:35:09|3.2119
03:35:10|3.2119
03:35:11|3.2112
03:35:13|3.2114
03:35:13|3.2112
03:35:14|3.2112
03:35:15|3.2112
03:35:16|3.2088
03:35:17|3.2086
03:35:18|3.2074
03:35:19|3.2074
03:35:20|3.2096
03:35:21|3.2095
03:35:23|3.2095
03:35:25|3.2096
03:35:26|3.2096
03:35:27|3.2096
03:35:28|3.2049
03:35:30|3.2044
03:35:30|3.2026
03:35:31|3.2088
03:35:33|3.2088
03:35:33|3.2071
03:35:35|3.2071
03:35:36|3.2032
03:35:37|3.2031
03:35:37|3.2031
03:35:39|3.2031
03:35:40|3.2026
03:35:41|3.2026
03:35:42|3.2018
03:35:43|3.2026
03:35:44|3.2019
03:35:45|3.2019
03:35:46|3.2019
03:35:47|3.2023
03:35:48|3.2
03:35:49|3.2
03:35:50|3.2015
03:35:51|3.2046
03:35:52|3.2053
03:35:53|3.2048
03:35:54|3.204
03:35:55|3.203
03:35:56|3.2094
03:35:57|3.2016
03:35:58|3.2016
03:35:59|3.2016
03:36:00|3.2023
03:36:01|3.2023
03:36:02|3.2043
03:36:03|3.2043
03:36:04|3.2053
03:36:06|3.2017
03:36:06|3.2017
03:36:07|3.2017
03:36:08|3.2026
03:36:10|3.2026
03:36:11|3.2016
03:36:11|3.2017
03:36:13|3.2016
03:36:13|3.2016
03:36:14|3.2003
03:36:16|3.2
03:36:17|3.198
03:36:17|3.1979
03:36:18|3.198
03:36:20|3.198
03:36:20|3.198
03:36:21|3.1979
03:36:22|3.198
03:36:24|3.1975
03:36:25|3.1973
03:36:26|3.1971
03:36:27|3.196
03:36:28|3.196
03:36:30|3.1961
03:36:31|3.1973
03:36:32|3.1979
03:36:33|3.1956
03:36:34|3.1955
03:36:35|3.1956
03:36:36|3.1956
03:36:37|3.1928
03:36:38|3.1915
03:36:39|3.1917
03:36:41|3.193
03:36:41|3.1928
03:36:42|3.1923
03:36:43|3.1936
03:36:44|3.19
03:36:46|3.1918
03:36:47|3.192
03:36:48|3.1919
03:36:49|3.1919
03:36:50|3.1909
03:36:52|3.189
03:36:52|3.1916
03:36:53|3.1895
03:36:54|3.1895
03:36:55|3.19
03:36:56|3.1889
03:36:57|3.1889
03:36:58|3.1891
03:36:59|3.1909
03:37:01|3.1883
03:37:02|3.1878
03:37:02|3.1878
03:37:04|3.1878
03:37:05|3.1878
03:37:05|3.1878
03:37:07|3.1881
03:37:07|3.1881
03:37:08|3.1877
03:37:09|3.188
03:37:10|3.1878
03:37:11|3.1905
03:37:12|3.19
03:37:13|3.19
03:37:15|3.19
03:37:16|3.1918
03:37:17|3.1881
03:37:17|3.1881
03:37:18|3.1881
03:37:20|3.1893
03:37:21|3.1889
03:37:21|3.189
03:37:23|3.1879
03:37:23|3.189
03:37:26|3.1893
03:37:26|3.1905
03:37:27|3.1905
03:37:28|3.1893
03:37:29|3.1893
03:37:30|3.1879
03:37:32|3.1893
03:37:32|3.1893
03:37:34|3.1893
03:37:35|3.1893
03:37:36|3.1891
03:37:37|3.1879
03:37:38|3.189
03:37:39|3.188
03:37:40|3.1894
03:37:41|3.1894
03:37:42|3.19
03:37:43|3.1894
03:37:44|3.191
03:37:45|3.19
03:37:46|3.1911
03:37:47|3.1911
03:37:48|3.19
03:37:49|3.1893
03:37:50|3.1909
03:37:51|3.1911
03:37:52|3.19
03:37:53|3.19
03:37:54|3.1913
03:37:55|3.1918
03:37:56|3.1936
03:37:58|3.1941
03:37:58|3.1945
03:38:00|3.1929
03:38:00|3.1942
03:38:01|3.1944
03:38:02|3.1951
03:38:03|3.1951
03:38:05|3.1951
03:38:05|3.1974
03:38:06|3.1987
03:38:07|3.1989
03:38:09|3.1999
03:38:10|3.1999
03:38:12|3.1983
03:38:12|3.2024
03:38:14|3.2
03:38:14|3.2024
03:38:15|3.2008
03:38:16|3.2048
03:38:17|3.2048
03:38:19|3.2011
03:38:19|3.2061
03:38:20|3.206
03:38:21|3.2082
03:38:22|3.2079
03:38:23|3.2079
03:38:24|3.2091
03:38:26|3.2079
03:38:28|3.21
03:38:28|3.21
03:38:30|3.21
03:38:30|3.21
03:38:31|3.21
03:38:33|3.21
03:38:34|3.2095
03:38:34|3.2101
03:38:36|3.2101
03:38:37|3.2123
03:38:38|3.2116
03:38:39|3.2104
03:38:40|3.2104
03:38:41|3.2094
03:38:42|3.2113
03:38:43|3.2101
03:38:44|3.2101
03:38:45|3.2125
03:38:46|3.2108
03:38:47|3.2103
03:38:49|3.2111
03:38:50|3.2104
03:38:50|3.2124
03:38:51|3.2124
03:38:53|3.2122
03:38:54|3.2124
03:38:55|3.2124
03:38:55|3.2123
03:38:56|3.2124
03:38:58|3.2123
03:38:58|3.2164
03:39:00|3.22
03:39:01|3.22
03:39:02|3.2262
03:39:02|3.2257
03:39:03|3.2249
03:39:05|3.2231
03:39:06|3.2235
03:39:07|3.2244
03:39:07|3.2232
03:39:08|3.2232
03:39:10|3.2242
03:39:11|3.2254
03:39:12|3.228
03:39:13|3.2268
03:39:14|3.2267
03:39:14|3.2273
03:39:16|3.2239
03:39:17|3.2239
03:39:17|3.2239
03:39:18|3.2268
03:39:20|3.2261
03:39:21|3.2266
03:39:22|3.2268
03:39:23|3.2265
03:39:24|3.226
03:39:25|3.2225
03:39:25|3.2237
03:39:28|3.2227
03:39:29|3.2226
03:39:30|3.2236
03:39:30|3.2222
03:39:31|3.2215
03:39:32|3.22
03:39:33|3.2192
03:39:34|3.2192
03:39:36|3.2203
03:39:37|3.2177
03:39:38|3.2164
03:39:39|3.2157
03:39:40|3.2125
03:39:41|3.2137
03:39:41|3.2137
03:39:43|3.21
03:39:44|3.2106
03:39:45|3.2106
03:39:46|3.2106
03:39:47|3.2144
03:39:48|3.2168
03:39:50|3.2153
03:39:50|3.2169
03:39:52|3.2159
03:39:52|3.2198
03:39:53|3.2184
03:39:54|3.2147
03:39:56|3.2126
03:39:56|3.2155
03:39:57|3.2154
03:39:59|3.2159
03:40:00|3.2159
03:40:00|3.2181
03:40:02|3.2208
03:40:02|3.2209
03:40:04|3.2201
03:40:05|3.22
03:40:06|3.2212
03:40:07|3.2181
03:40:08|3.2197
03:40:09|3.2189
03:40:09|3.2193
03:40:10|3.218
03:40:12|3.218
03:40:12|3.2176
03:40:13|3.2062
03:40:15|3.2032
03:40:16|3.2033
03:40:17|3.2
03:40:18|3.1992
03:40:19|3.2018
03:40:20|3.2011
03:40:21|3.2045
03:40:22|3.2006
03:40:23|3.2006
03:40:24|3.2007
03:40:25|3.2009
03:40:26|3.2009
03:40:27|3.2008
03:40:28|3.2007
03:40:29|3.2009
03:40:30|3.2007
03:40:31|3.2027
03:40:33|3.2027
03:40:34|3.2027
03:40:35|3.2023
03:40:36|3.2011
03:40:37|3.2027
03:40:38|3.2047
03:40:40|3.2047
03:40:41|3.2047
03:40:42|3.2036
03:40:42|3.2036
03:40:44|3.2036
03:40:44|3.2029
03:40:45|3.2048
03:40:46|3.2029
03:40:48|3.2064
03:40:49|3.203
03:40:49|3.2045
03:40:51|3.2053
03:40:52|3.2066
03:40:53|3.2084
03:40:54|3.2184
03:40:55|3.2181
03:40:55|3.22
03:40:57|3.2153
03:40:57|3.2137
03:40:59|3.2113
03:41:00|3.2116
03:41:01|3.2116
03:41:02|3.2114
03:41:03|3.21
03:41:04|3.2101
03:41:05|3.21
03:41:06|3.208
03:41:07|3.208
03:41:08|3.2097
03:41:08|3.2087
03:41:10|3.2081
03:41:11|3.2082
03:41:12|3.2083
03:41:13|3.2083
03:41:14|3.2057
03:41:15|3.2082
03:41:16|3.2053
03:41:16|3.2057
03:41:18|3.2052
03:41:18|3.2072
03:41:20|3.2062
03:41:21|3.208
03:41:22|3.208
03:41:22|3.208
03:41:24|3.2066
03:41:25|3.2048
03:41:26|3.2078
03:41:27|3.2078
03:41:29|3.207
03:41:30|3.2071
03:41:32|3.2066
03:41:33|3.2054
03:41:35|3.2061
03:41:36|3.2061
03:41:38|3.2066
03:41:39|3.2066
03:41:40|3.2063
03:41:40|3.2086
03:41:42|3.2118
03:41:43|3.2118
03:41:44|3.2102
03:41:45|3.2102
03:41:45|3.2107
03:41:47|3.2102
03:41:48|3.2102
03:41:49|3.2116
03:41:50|3.2114
03:41:51|3.2118
03:41:52|3.2118
03:41:53|3.2118
03:41:54|3.2118
03:41:55|3.212
03:41:56|3.2119
03:41:57|3.2119
03:41:58|3.2044
03:41:59|3.2045
03:42:00|3.2041
03:42:01|3.2043
03:42:02|3.2043
03:42:03|3.2043
03:42:04|3.204
03:42:06|3.2043
03:42:06|3.2067
03:42:07|3.2067
03:42:09|3.206
03:42:09|3.208
03:42:11|3.2066
03:42:12|3.2066
03:42:13|3.2093
03:42:14|3.2105
03:42:15|3.2105
03:42:16|3.21
03:42:17|3.2107
03:42:18|3.2107
03:42:19|3.212
03:42:20|3.212
03:42:21|3.2129
03:42:21|3.2152
03:42:22|3.2146
03:42:23|3.2176
03:42:25|3.2169
03:42:26|3.2181
03:42:27|3.2181
03:42:28|3.2138
03:42:29|3.215
03:42:31|3.212
03:42:31|3.2121
03:42:32|3.2108
03:42:34|3.2093
03:42:34|3.2105
03:42:36|3.2088
03:42:37|3.2088
03:42:39|3.2071
03:42:40|3.2071
03:42:41|3.207
03:42:41|3.207
03:42:43|3.207
03:42:43|3.2104
03:42:44|3.2062
03:42:45|3.2062
03:42:46|3.2086
03:42:47|3.2086
03:42:48|3.2072
03:42:50|3.2072
03:42:51|3.207
03:42:53|3.207
03:42:53|3.207
03:42:55|3.2064
03:42:56|3.207
03:42:57|3.2078
03:42:57|3.2078
03:42:59|3.2061
03:42:59|3.2061
03:43:00|3.2068
03:43:02|3.208
03:43:02|3.2061
03:43:03|3.2063
03:43:04|3.2064
03:43:06|3.2064
03:43:06|3.2062
03:43:07|3.2062
03:43:08|3.2062
03:43:10|3.2062
03:43:11|3.2062
03:43:11|3.2076
03:43:12|3.2061
03:43:14|3.2062
03:43:14|3.2062
03:43:16|3.2062
03:43:17|3.2105
03:43:18|3.2078
03:43:19|3.2078
03:43:19|3.2087
03:43:21|3.21
03:43:22|3.21
03:43:23|3.2126
03:43:24|3.2122
03:43:25|3.2122
03:43:26|3.2118
03:43:27|3.2118
03:43:28|3.2117
03:43:29|3.2122
03:43:30|3.2101
03:43:31|3.21
03:43:33|3.21
03:43:34|3.21
03:43:34|3.21
03:43:36|3.2106
03:43:37|3.2091
03:43:37|3.2089
03:43:39|3.2089
03:43:40|3.2
03:43:40|3.2
03:43:42|3.2001
03:43:43|3.2026
03:43:44|3.1993
03:43:45|3.2012
03:43:46|3.2003
03:43:47|3.2003
03:43:48|3.1992
03:43:49|3.2
03:43:50|3.1992
03:43:51|3.2
03:43:52|3.1993
03:43:53|3.1993
03:43:54|3.1992
03:43:55|3.1993
03:43:56|3.2
03:43:57|3.2003
03:43:58|3.2001
03:43:59|3.2003
03:44:00|3.2003
03:44:01|3.2002
03:44:02|3.2002
03:44:04|3.2002
03:44:04|3.2
03:44:05|3.1999
03:44:07|3.1992
03:44:08|3.1996
03:44:09|3.2
03:44:10|3.2
03:44:11|3.1996
03:44:12|3.1992
03:44:13|3.1992
03:44:14|3.1992
03:44:15|3.1992
03:44:16|3.1992
03:44:17|3.1992
03:44:18|3.1992
03:44:19|3.1992
03:44:20|3.1999
03:44:21|3.1992
03:44:22|3.1983
03:44:23|3.1987
03:44:24|3.1987
03:44:25|3.1987
03:44:26|3.1983
03:44:27|3.1983
03:44:28|3.1942
03:44:29|3.1959
03:44:30|3.1958
03:44:31|3.1922
03:44:33|3.1929
03:44:34|3.1921
03:44:35|3.1908
03:44:36|3.1901
03:44:37|3.1901
03:44:38|3.1905
03:44:39|3.1902
03:44:40|3.19
03:44:41|3.19
03:44:42|3.1901
03:44:44|3.1901
03:44:44|3.1901
03:44:46|3.1894
03:44:46|3.1894
03:44:48|3.19
03:44:49|3.19
03:44:50|3.1894
03:44:50|3.1899
03:44:52|3.1899
03:44:53|3.1856
03:44:54|3.1856
03:44:55|3.1858
03:44:56|3.1881
03:44:57|3.1881
03:44:58|3.1868
03:45:00|3.1869
03:45:00|3.1857
03:45:01|3.1858
03:45:03|3.1866
03:45:03|3.1856
03:45:05|3.1854
03:45:05|3.1857
03:45:07|3.1828
03:45:07|3.1828
03:45:08|3.1857
03:45:09|3.1828
03:45:11|3.1836
03:45:11|3.1828
03:45:12|3.1847
03:45:13|3.1836
03:45:14|3.1819
03:45:16|3.1827
03:45:17|3.1828
03:45:17|3.1818
03:45:19|3.1816
03:45:20|3.1827
03:45:20|3.1836
03:45:21|3.1791
03:45:22|3.1791
03:45:24|3.1754
03:45:24|3.1785
03:45:25|3.1569
03:45:27|3.1567
03:45:28|3.1605
03:45:29|3.1564
03:45:30|3.1615
03:45:31|3.165
03:45:32|3.1603
03:45:33|3.1559
03:45:34|3.1603
03:45:35|3.1578
03:45:37|3.1561
03:45:38|3.156
03:45:40|3.159
03:45:41|3.1599
03:45:42|3.1599
03:45:42|3.1595
03:45:44|3.1599
03:45:44|3.1575
03:45:45|3.1583
03:45:46|3.1595
03:45:47|3.1595
03:45:49|3.159
03:45:50|3.1584
03:45:50|3.1587
03:45:51|3.1599
03:45:52|3.1581
03:45:53|3.1599
03:45:54|3.1559
03:45:55|3.1559
03:45:57|3.1563
03:45:58|3.1587
03:45:58|3.1578
03:46:00|3.1587
03:46:01|3.1584
03:46:02|3.1616
03:46:03|3.1602
03:46:04|3.162
03:46:04|3.1621
03:46:06|3.1624
03:46:07|3.1617
03:46:08|3.1614
03:46:09|3.158
03:46:10|3.159
03:46:12|3.1599
03:46:12|3.1599
03:46:14|3.159
03:46:15|3.1606
03:46:15|3.1597
03:46:16|3.1606
03:46:18|3.1593
03:46:18|3.159
03:46:20|3.1613
03:46:20|3.1673
03:46:21|3.1601
03:46:22|3.1591
03:46:23|3.1666
03:46:24|3.1644
03:46:25|3.1671
03:46:26|3.1691
03:46:27|3.1672
03:46:28|3.1728
03:46:30|3.1714
03:46:30|3.1751
03:46:31|3.1739
03:46:32|3.1745
03:46:34|3.1745
03:46:36|3.1722
03:46:36|3.1732
03:46:37|3.1719
03:46:39|3.1704
03:46:40|3.1703
03:46:41|3.1702
03:46:42|3.1703
03:46:43|3.1705
03:46:44|3.1704
03:46:46|3.1704
03:46:46|3.1705
03:46:47|3.1705
03:46:48|3.17
03:46:49|3.17
03:46:50|3.17
03:46:52|3.1699
03:46:53|3.1699
03:46:53|3.17
03:46:54|3.17
03:46:55|3.1698
03:46:56|3.1691
03:46:57|3.1692
03:46:59|3.1692
03:46:59|3.17
03:47:00|3.17
03:47:01|3.1697
03:47:02|3.1696
03:47:04|3.1722
03:47:04|3.1687
03:47:06|3.1722
03:47:07|3.1714
03:47:08|3.1722
03:47:09|3.1722
03:47:10|3.1722
03:47:11|3.1752
03:47:12|3.1753
03:47:13|3.1753
03:47:14|3.1753
03:47:15|3.1811
03:47:16|3.1791
03:47:17|3.1806
03:47:18|3.1805
03:47:19|3.178
03:47:20|3.1772
03:47:21|3.1773
03:47:22|3.1754
03:47:23|3.1768
03:47:25|3.1772
03:47:25|3.1779
03:47:26|3.1779
03:47:28|3.1773
03:47:28|3.1746
03:47:29|3.1732
03:47:30|3.1719
03:47:31|3.17
03:47:32|3.1603
03:47:33|3.1619
03:47:34|3.1618
03:47:35|3.1591
03:47:37|3.1661
03:47:38|3.166
03:47:39|3.166
03:47:39|3.1607
03:47:42|3.1615
03:47:42|3.1623
03:47:44|3.16
03:47:45|3.1607
03:47:45|3.1625
03:47:46|3.1611
03:47:47|3.1611
03:47:48|3.1591
03:47:49|3.1604
03:47:50|3.1604
03:47:51|3.1604
03:47:52|3.1604
03:47:54|3.1602
03:47:55|3.158
03:47:56|3.158
03:47:57|3.1567
03:47:58|3.1579
03:47:58|3.1579
03:48:00|3.1579
03:48:00|3.158
03:48:02|3.158
03:48:03|3.1579
03:48:03|3.158
03:48:04|3.1583
03:48:05|3.158
03:48:07|3.1596
03:48:08|3.1596
03:48:09|3.16
03:48:10|3.16
03:48:11|3.16
03:48:12|3.1596
03:48:13|3.1621
03:48:14|3.1613
03:48:15|3.1605
03:48:16|3.1599
03:48:17|3.1605
03:48:18|3.1605
03:48:19|3.1605
03:48:20|3.1605
03:48:21|3.1587
03:48:22|3.1618
03:48:23|3.16
03:48:25|3.1597
03:48:25|3.16
03:48:27|3.1593
03:48:27|3.1584
03:48:28|3.1584
03:48:29|3.1591
03:48:30|3.1594
03:48:31|3.1583
03:48:32|3.1592
03:48:33|3.16
03:48:35|3.1559
03:48:36|3.1556
03:48:37|3.155
03:48:38|3.1552
03:48:40|3.1534
03:48:40|3.1535
03:48:42|3.1515
03:48:43|3.1518
03:48:44|3.1515
03:48:45|3.1515
03:48:46|3.138
03:48:47|3.1249
03:48:48|3.1353
03:48:49|3.1313
03:48:50|3.131
03:48:51|3.13
03:48:52|3.1315
03:48:53|3.1334
03:48:54|3.1334
03:48:55|3.1334
03:48:56|3.1356
03:48:58|3.1359
03:48:58|3.138
03:48:59|3.1399
03:49:00|3.1433
03:49:01|3.1417
03:49:02|3.1411
03:49:03|3.143
03:49:04|3.143
03:49:06|3.144
03:49:06|3.1472
03:49:07|3.1448
03:49:09|3.1453
03:49:10|3.1473
03:49:10|3.147
03:49:12|3.147
03:49:12|3.1488
03:49:14|3.1489
03:49:15|3.1489
03:49:16|3.1484
03:49:17|3.1479
03:49:17|3.15
03:49:19|3.15
03:49:20|3.148
03:49:21|3.1471
03:49:22|3.1489
03:49:23|3.1477
03:49:24|3.1483
03:49:24|3.1483
03:49:26|3.1474
03:49:27|3.1474
03:49:28|3.1482
03:49:29|3.1469
03:49:30|3.1437
03:49:31|3.1437
03:49:32|3.1436
03:49:33|3.1426
03:49:33|3.1442
03:49:34|3.145
03:49:35|3.1436
03:49:38|3.1454
03:49:38|3.1454
03:49:39|3.1454
03:49:40|3.1436
03:49:42|3.1472
03:49:42|3.1438
03:49:43|3.1469
03:49:44|3.1485
03:49:45|3.1479
03:49:46|3.1465
03:49:47|3.148
03:49:49|3.1463
03:49:50|3.1479
03:49:51|3.15
03:49:52|3.1483
03:49:52|3.1485
03:49:54|3.1485
03:49:55|3.15
03:49:56|3.15
03:49:57|3.1487
03:49:58|3.15
03:49:59|3.1519
03:50:00|3.1505
03:50:01|3.1506
03:50:02|3.1525
03:50:03|3.1504
03:50:04|3.1531
03:50:05|3.1516
03:50:06|3.148
03:50:08|3.1484
03:50:09|3.1486
03:50:09|3.1483
03:50:12|3.1482
03:50:12|3.1467
03:50:13|3.1471
03:50:14|3.1486
03:50:15|3.148
03:50:16|3.148
03:50:18|3.1479
03:50:19|3.1303
03:50:20|3.1375
03:50:21|3.1393
03:50:22|3.1413
03:50:23|3.1415
03:50:24|3.1411
03:50:25|3.1394
03:50:26|3.1411
03:50:27|3.1408
03:50:28|3.1393
03:50:29|3.1315
03:50:30|3.1334
03:50:31|3.1348
03:50:32|3.1378
03:50:33|3.1362
03:50:34|3.1381
03:50:35|3.1364
03:50:36|3.1347
03:50:37|3.1366
03:50:38|3.1396
03:50:40|3.1376
03:50:40|3.1376
03:50:42|3.1398
03:50:43|3.1399
03:50:44|3.1399
03:50:45|3.1401
03:50:47|3.1404
03:50:47|3.1405
03:50:48|3.1406
03:50:49|3.1406
03:50:51|3.1437
03:50:52|3.1448
03:50:53|3.1446
03:50:54|3.1479
03:50:55|3.148
03:50:56|3.1495
03:50:57|3.148
03:50:57|3.1486
03:50:59|3.1486
03:51:00|3.1487
03:51:01|3.1477
03:51:02|3.15
03:51:03|3.1495
03:51:04|3.1487
03:51:05|3.1484
03:51:06|3.1484
03:51:06|3.1483
03:51:08|3.15
03:51:09|3.15
03:51:10|3.15
03:51:11|3.149
03:51:12|3.149
03:51:13|3.149
03:51:14|3.1474
03:51:15|3.1476
03:51:16|3.1476
03:51:17|3.1478
03:51:17|3.1478
03:51:18|3.1489
03:51:19|3.1495
03:51:20|3.1489
03:51:22|3.15
03:51:23|3.1491
03:51:24|3.1492
03:51:25|3.15
03:51:26|3.1499
03:51:28|3.1491
03:51:28|3.149
03:51:29|3.1499
03:51:30|3.1499
03:51:31|3.1499
03:51:32|3.1498
03:51:34|3.15
03:51:34|3.1499
03:51:35|3.1499
03:51:36|3.1499
03:51:37|3.1499
03:51:39|3.1499
03:51:40|3.1499
03:51:41|3.1496
03:51:42|3.1496
03:51:43|3.1488
03:51:44|3.1488
03:51:45|3.1483
03:51:46|3.148
03:51:46|3.1485
03:51:47|3.1485
03:51:50|3.1485
03:51:50|3.1475
03:51:52|3.1474
03:51:53|3.1477
03:51:55|3.1484
03:51:56|3.147
03:51:57|3.1467
03:51:58|3.1463
03:51:59|3.1463
03:52:00|3.1464
03:52:01|3.148
03:52:02|3.148
03:52:03|3.148
03:52:04|3.148
03:52:05|3.148
03:52:06|3.1447
03:52:07|3.1447
03:52:08|3.1437
03:52:10|3.1447
03:52:10|3.1428
03:52:12|3.1428
03:52:12|3.1417
03:52:13|3.141
03:52:14|3.1412
03:52:15|3.1402
03:52:16|3.1428
03:52:17|3.143
03:52:19|3.143
03:52:19|3.1446
03:52:21|3.1446
03:52:21|3.144
03:52:23|3.1446
03:52:24|3.144
03:52:24|3.144
03:52:26|3.1447
03:52:27|3.1447
03:52:27|3.1436
03:52:29|3.1447
03:52:29|3.1446
03:52:30|3.1471
03:52:31|3.148
03:52:32|3.1446
03:52:33|3.1446
03:52:34|3.1446
03:52:35|3.1467
03:52:36|3.147
03:52:38|3.1446
03:52:39|3.1444
03:52:40|3.1445
03:52:41|3.1446
03:52:42|3.1446
03:52:43|3.1437
03:52:44|3.1446
03:52:45|3.1446
03:52:46|3.1446
03:52:47|3.1441
03:52:48|3.1436
03:52:49|3.1443
03:52:51|3.1416
03:52:52|3.1402
03:52:52|3.1411
03:52:54|3.141
03:52:55|3.1397
03:52:55|3.1394
03:52:56|3.1398
03:52:58|3.1411
03:52:59|3.1395
03:53:00|3.1409
03:53:01|3.1411
03:53:02|3.1437
03:53:03|3.1422
03:53:04|3.1424
03:53:05|3.1394
03:53:05|3.1394
03:53:06|3.1394
03:53:08|3.1395
03:53:09|3.1345
03:53:10|3.1354
03:53:11|3.1345
03:53:12|3.1332
03:53:13|3.134
03:53:14|3.1331
03:53:15|3.1329
03:53:17|3.1322
03:53:17|3.1317
03:53:19|3.1327
03:53:20|3.1333
03:53:21|3.1359
03:53:22|3.1349
03:53:23|3.1375
03:53:23|3.1368
03:53:25|3.1394
03:53:26|3.1395
03:53:27|3.1394
03:53:27|3.1395
03:53:29|3.1383
03:53:29|3.1394
03:53:31|3.1394
03:53:32|3.1361
03:53:32|3.1373
03:53:34|3.1394
03:53:34|3.1394
03:53:36|3.1361
03:53:37|3.1361
03:53:37|3.1361
03:53:39|3.136
03:53:39|3.1387
03:53:42|3.1397
03:53:43|3.1412
03:53:43|3.1413
03:53:45|3.1424
03:53:45|3.1422
03:53:47|3.1422
03:53:49|3.1443
03:53:50|3.1442
03:53:51|3.1425
03:53:51|3.1428
03:53:53|3.1441
03:53:53|3.1441
03:53:55|3.144
03:53:55|3.1437
03:53:57|3.1416
03:53:58|3.1416
03:53:59|3.1432
03:53:59|3.1409
03:54:01|3.1401
03:54:02|3.14
03:54:02|3.14
03:54:04|3.14
03:54:04|3.14
03:54:05|3.14
03:54:07|3.1401
03:54:08|3.1401
03:54:08|3.1425
03:54:10|3.1414
03:54:10|3.1438
03:54:12|3.1435
03:54:12|3.1435
03:54:13|3.1426
03:54:14|3.1433
03:54:16|3.1431
03:54:17|3.1431
03:54:17|3.1421
03:54:19|3.1421
03:54:20|3.1421
03:54:20|3.1416
03:54:21|3.1414
03:54:22|3.14
03:54:23|3.137
03:54:25|3.14
03:54:25|3.1396
03:54:26|3.1366
03:54:27|3.1389
03:54:29|3.1334
03:54:29|3.1325
03:54:30|3.1347
03:54:32|3.1336
03:54:32|3.1341
03:54:33|3.1345
03:54:34|3.1347
03:54:35|3.1348
03:54:36|3.1327
03:54:37|3.1349
03:54:38|3.1336
03:54:39|3.1329
03:54:40|3.1329
03:54:41|3.1329
03:54:43|3.1321
03:54:44|3.1331
03:54:44|3.1348
03:54:46|3.1348
03:54:47|3.1348
03:54:48|3.1314
03:54:49|3.1286
03:54:50|3.1285
03:54:51|3.1255
03:54:52|3.1324
03:54:53|3.1312
03:54:55|3.1309
03:54:56|3.1309
03:54:56|3.1312
03:54:58|3.1311
03:54:58|3.1288
03:55:00|3.131
03:55:00|3.1331
03:55:02|3.1324
03:55:03|3.1328
03:55:04|3.1332
03:55:04|3.1353
03:55:07|3.1326
03:55:07|3.1353
03:55:08|3.1364
03:55:09|3.1343
03:55:10|3.1364
03:55:11|3.1376
03:55:12|3.1389
03:55:14|3.1373
03:55:15|3.1373
03:55:16|3.1396
03:55:17|3.1396
03:55:18|3.1414
03:55:19|3.1419
03:55:20|3.1444
03:55:20|3.1444
03:55:22|3.1444
03:55:23|3.1444
03:55:24|3.1485
03:55:25|3.1488
03:55:26|3.15
03:55:27|3.15
03:55:27|3.1512
03:55:29|3.1512
03:55:30|3.1505
03:55:31|3.15
03:55:32|3.149
03:55:33|3.148
03:55:34|3.1471
03:55:35|3.1467
03:55:36|3.1458
03:55:37|3.15
03:55:38|3.1501
03:55:39|3.152
03:55:40|3.1506
03:55:41|3.15
03:55:42|3.1491
03:55:44|3.149
03:55:44|3.1487
03:55:46|3.1491
03:55:46|3.15
03:55:48|3.15
03:55:49|3.15
03:55:50|3.15
03:55:51|3.1491
03:55:52|3.15
03:55:53|3.15
03:55:54|3.15
03:55:55|3.15
03:55:57|3.1491
03:55:57|3.1491
03:55:59|3.1491
03:55:59|3.1491
03:56:00|3.1491
03:56:02|3.1491
03:56:03|3.15
03:56:04|3.1491
03:56:05|3.1491
03:56:06|3.1491
03:56:07|3.1464
03:56:08|3.1464
03:56:08|3.1491
03:56:10|3.1491
03:56:11|3.1491
03:56:12|3.1465
03:56:13|3.1465
03:56:14|3.1484
03:56:15|3.1483
03:56:16|3.1464
03:56:18|3.143
03:56:19|3.143
03:56:19|3.143
03:56:20|3.1419
03:56:21|3.1419
03:56:22|3.14
03:56:24|3.14
03:56:24|3.14
03:56:26|3.14
03:56:26|3.14
03:56:27|3.14
03:56:28|3.14
03:56:30|3.14
03:56:30|3.1365
03:56:31|3.1375
03:56:33|3.1377
03:56:33|3.1377
03:56:34|3.1319
03:56:35|3.132
03:56:36|3.1321
03:56:37|3.1321
03:56:38|3.1319
03:56:39|3.1315
03:56:40|3.1315
03:56:41|3.13
03:56:43|3.1304
03:56:43|3.131
03:56:46|3.1307
03:56:47|3.1293
03:56:48|3.1295
03:56:48|3.1294
03:56:49|3.1294
03:56:51|3.1285
03:56:52|3.1293
03:56:53|3.13
03:56:54|3.13
03:56:55|3.1274
03:56:56|3.1293
03:56:57|3.1297
03:56:58|3.1298
03:56:59|3.1293
03:57:00|3.1293
03:57:01|3.1293
03:57:02|3.128
03:57:03|3.1279
03:57:04|3.1279
03:57:05|3.1277
03:57:07|3.1277
03:57:07|3.1268
03:57:09|3.1268
03:57:09|3.1268
03:57:11|3.1267
03:57:11|3.1278
03:57:13|3.129
03:57:14|3.129
03:57:14|3.1273
03:57:15|3.1288
03:57:16|3.1289
03:57:18|3.1274
03:57:19|3.1274
03:57:20|3.1274
03:57:21|3.1274
03:57:22|3.1274
03:57:22|3.1273
03:57:23|3.1284
03:57:25|3.1274
03:57:25|3.1274
03:57:26|3.1266
03:57:28|3.1266
03:57:29|3.1284
03:57:30|3.1284
03:57:31|3.1288
03:57:32|3.13
03:57:32|3.0819
03:57:34|3.0663
03:57:35|3.0615
03:57:36|3.0515
03:57:37|3.0654
03:57:38|3.0592
03:57:40|3.0681
03:57:41|3.0689
03:57:41|3.0697
03:57:42|3.0752
03:57:44|3.0849
03:57:45|3.0865
03:57:47|3.0958
03:57:48|3.094
03:57:48|3.0945
03:57:50|3.0969
03:57:51|3.103
03:57:52|3.1018
03:57:53|3.1043
03:57:54|3.1028
03:57:55|3.1007
03:57:56|3.1029
03:57:57|3.1038
03:57:58|3.1034
03:57:59|3.1053
03:58:00|3.1048
03:58:02|3.1048
03:58:03|3.1028
03:58:03|3.1036
03:58:04|3.1035
03:58:05|3.1033
03:58:06|3.1033
03:58:08|3.1044
03:58:08|3.1064
03:58:10|3.1064
03:58:10|3.106
03:58:11|3.1051
03:58:13|3.1052
03:58:14|3.1072
03:58:15|3.1073
03:58:16|3.1069
03:58:16|3.1084
03:58:17|3.1085
03:58:18|3.1093
03:58:19|3.0919
03:58:21|3.0969
03:58:22|3.0965
03:58:23|3.0952
03:58:24|3.0962
03:58:25|3.0977
03:58:26|3.0969
03:58:27|3.094
03:58:27|3.0954
03:58:29|3.0954
03:58:29|3.0954
03:58:30|3.0954
03:58:32|3.0954
03:58:33|3.0946
03:58:34|3.1002
03:58:35|3.102
03:58:36|3.1021
03:58:37|3.1022
03:58:38|3.1
03:58:39|3.1031
03:58:40|3.1022
03:58:41|3.1032
03:58:42|3.1035
03:58:43|3.1053
03:58:44|3.1053
03:58:45|3.1053
03:58:47|3.1053
03:58:48|3.1059
03:58:49|3.1096
03:58:50|3.1057
03:58:51|3.1048
03:58:52|3.1048
03:58:53|3.1049
03:58:54|3.1092
03:58:55|3.1085
03:58:57|3.1057
03:58:57|3.1057
03:58:59|3.1056
03:59:00|3.0982
03:59:00|3.0967
03:59:02|3.0969
03:59:03|3.0969
03:59:04|3.0992
03:59:06|3.0946
03:59:06|3.096
03:59:07|3.0958
03:59:08|3.0958
03:59:09|3.0936
03:59:10|3.0911
03:59:12|3.0928
03:59:12|3.0928
03:59:14|3.0898
03:59:15|3.0899
03:59:15|3.09
03:59:17|3.0904
03:59:18|3.0913
03:59:18|3.0908
03:59:19|3.0905
03:59:21|3.0872
03:59:21|3.0866
03:59:22|3.0865
03:59:23|3.0889
03:59:24|3.0884
03:59:25|3.0871
03:59:26|3.0888
03:59:28|3.0918
03:59:28|3.0702
03:59:29|3.0751
03:59:30|3.0752
03:59:32|3.0783
03:59:33|3.0859
03:59:34|3.0865
03:59:34|3.0725
03:59:36|3.0756
03:59:37|3.0721
03:59:38|3.076
03:59:39|3.0846
03:59:40|3.0857
03:59:41|3.0805
03:59:42|3.0838
03:59:43|3.0846
03:59:45|3.0847
03:59:46|3.0838
03:59:46|3.0844
03:59:47|3.0844
03:59:49|3.083
03:59:51|3.0804
03:59:52|3.0827
03:59:52|3.0841
03:59:54|3.0845
03:59:55|3.0846
03:59:57|3.0813
03:59:57|3.0837
03:59:59|3.0846
04:00:00|3.0862
04:00:00|3.0855
04:00:02|3.0831
04:00:03|3.0846
04:00:04|3.0849
04:00:04|3.0849
04:00:06|3.0816
04:00:07|3.0847
04:00:08|3.0846
04:00:09|3.0839
04:00:10|3.0859
04:00:11|3.0839
04:00:12|3.0855
04:00:14|3.0872
04:00:14|3.0858
04:00:15|3.0847
04:00:17|3.0872
04:00:17|3.0858
04:00:18|3.0902
04:00:19|3.0873
04:00:20|3.0866
04:00:21|3.0855
04:00:22|3.086
04:00:23|3.0872
04:00:24|3.0872
04:00:25|3.0862
04:00:26|3.0871
04:00:27|3.0836
04:00:28|3.084
04:00:29|3.0833
04:00:31|3.0839
04:00:31|3.0799
04:00:32|3.0785
04:00:33|3.0809
04:00:34|3.0805
04:00:35|3.0593
04:00:36|3.0616
04:00:37|3.0661
04:00:38|3.0694
04:00:39|3.0693
04:00:40|3.0682
04:00:41|3.0685
04:00:43|3.0699
04:00:43|3.0704
04:00:44|3.0703
04:00:46|3.076
04:00:46|3.0763
04:00:48|3.0769
04:00:50|3.0816
04:00:51|3.0836
04:00:51|3.0851
04:00:53|3.087
04:00:54|3.0889
04:00:55|3.0863
04:00:56|3.0882
04:00:57|3.0906
04:00:58|3.091
04:00:59|3.0891
04:01:00|3.0891
04:01:01|3.0911
04:01:03|3.0919
04:01:03|3.0932
04:01:05|3.0931
04:01:05|3.0969
04:01:07|3.0978
04:01:07|3.0974
04:01:08|3.094
04:01:09|3.0922
04:01:10|3.0954
04:01:11|3.0965
04:01:12|3.0983
04:01:14|3.0988
04:01:14|3.0989
04:01:15|3.0999
04:01:16|3.0986
04:01:18|3.0989
04:01:18|3.1
04:01:20|3.1
04:01:20|3.0999
04:01:21|3.1
04:01:23|3.0974
04:01:24|3.0974
04:01:25|3.0989
04:01:26|3.1026
04:01:27|3.1018
04:01:28|3.1018
04:01:29|3.1041
04:01:29|3.1031
04:01:31|3.1036
04:01:32|3.105
04:01:33|3.1041
04:01:33|3.106
04:01:35|3.1057
04:01:36|3.1051
04:01:36|3.1062
04:01:38|3.1062
04:01:38|3.1044
04:01:39|3.1048
04:01:41|3.106
04:01:42|3.1058
04:01:43|3.1052
04:01:43|3.1055
04:01:44|3.1041
04:01:46|3.1118
04:01:46|3.1089
04:01:47|3.11
04:01:50|3.11
04:01:50|3.11
04:01:51|3.11
04:01:52|3.1111
04:01:54|3.1111
04:01:54|3.1126
04:01:55|3.1175
04:01:56|3.116
04:01:58|3.1194
04:02:00|3.1167
04:02:01|3.1155
04:02:02|3.1128
04:02:03|3.1139
04:02:03|3.1141
04:02:04|3.1128
04:02:05|3.1136
04:02:07|3.1136
04:02:07|3.1158
04:02:08|3.118
04:02:09|3.118
04:02:10|3.1187
04:02:12|3.1187
04:02:13|3.118
04:02:13|3.118
04:02:15|3.1188
04:02:16|3.1187
04:02:17|3.1187
04:02:18|3.1187
04:02:18|3.1188
04:02:19|3.1188
04:02:20|3.1187
04:02:21|3.1182
04:02:23|3.117
04:02:24|3.1181
04:02:24|3.1182
04:02:25|3.1166
04:02:27|3.1187
04:02:27|3.1158
04:02:28|3.1184
04:02:30|3.1162
04:02:30|3.1159
04:02:31|3.1163
04:02:32|3.1163
04:02:33|3.1165
04:02:34|3.1112
04:02:35|3.116
04:02:36|3.1124
04:02:38|3.1114
04:02:39|3.1126
04:02:40|3.1126
04:02:41|3.1139
04:02:42|3.1127
04:02:43|3.1127
04:02:44|3.1127
04:02:45|3.1127
04:02:46|3.1128
04:02:47|3.1128
04:02:48|3.1128
04:02:49|3.1127
04:02:51|3.1135
04:02:51|3.1136
04:02:53|3.1136
04:02:54|3.1127
04:02:55|3.1136
04:02:57|3.1136
04:02:59|3.1135
04:02:59|3.1111
04:03:00|3.1136
04:03:02|3.1165
04:03:02|3.1158
04:03:04|3.1158
04:03:05|3.1152
04:03:05|3.1158
04:03:06|3.1154
04:03:08|3.1169
04:03:09|3.116
04:03:10|3.1158
04:03:11|3.1158
04:03:12|3.1158
04:03:12|3.1158
04:03:14|3.116
04:03:15|3.1152
04:03:16|3.1038
04:03:17|3.1019
04:03:18|3.1029
04:03:19|3.1058
04:03:21|3.1061
04:03:21|3.1039
04:03:22|3.1013
04:03:23|3.1025
04:03:24|3.1025
04:03:25|3.1024
04:03:26|3.1025
04:03:28|3.1
04:03:28|3.1
04:03:29|3.1
04:03:30|3.1036
04:03:31|3.1035
04:03:32|3.1013
04:03:33|3.1
04:03:34|3.1008
04:03:35|3.1008
04:03:36|3.1001
04:03:37|3.1
04:03:38|3.1
04:03:40|3.1
04:03:40|3.1002
04:03:41|3.1002
04:03:42|3.1001
04:03:44|3.1
04:03:44|3.1001
04:03:45|3.104
04:03:46|3.1042
04:03:47|3.1042
04:03:48|3.104
04:03:49|3.1036
04:03:50|3.1025
04:03:51|3.1025
04:03:52|3.1022
04:03:54|3.1037
04:03:56|3.1037
04:03:56|3.1003
04:03:58|3.1003
04:03:59|3.1003
04:04:00|3.1005
04:04:01|3.1008
04:04:01|3.1005
04:04:02|3.1007
04:04:04|3.1008
04:04:05|3.1008
04:04:06|3.1018
04:04:07|3.1003
04:04:08|3.1
04:04:08|3.1
04:04:10|3.1022
04:04:11|3.1001
04:04:11|3.0951
04:04:13|3.0788
04:04:13|3.0859
04:04:15|3.0869
04:04:16|3.0869
04:04:17|3.0885
04:04:18|3.0893
04:04:19|3.089
04:04:20|3.0901
04:04:21|3.0891
04:04:22|3.094
04:04:23|3.0945
04:04:24|3.0942
04:04:25|3.0942
04:04:26|3.0904
04:04:27|3.092
04:04:28|3.0928
04:04:29|3.0902
04:04:30|3.0909
04:04:31|3.0909
04:04:32|3.0909
04:04:33|3.0902
04:04:34|3.0902
04:04:35|3.0893
04:04:37|3.0889
04:04:37|3.0905
04:04:38|3.0894
04:04:39|3.0916
04:04:40|3.0916
04:04:41|3.0935
04:04:42|3.0914
04:04:43|3.089
04:04:44|3.0904
04:04:45|3.0914
04:04:46|3.0913
04:04:47|3.0937
04:04:49|3.0937
04:04:49|3.0915
04:04:50|3.0915
04:04:52|3.0906
04:04:53|3.0897
04:04:54|3.0889
04:04:55|3.0892
04:04:56|3.0894
04:04:58|3.0855
04:04:58|3.0811
04:05:00|3.0794
04:05:01|3.0788
04:05:02|3.0821
04:05:02|3.0847
04:05:03|3.0843
04:05:05|3.0856
04:05:06|3.0871
04:05:07|3.0872
04:05:08|3.0866
04:05:08|3.0873
04:05:10|3.0881
04:05:11|3.104
04:05:11|3.0975
04:05:12|3.0958
04:05:13|3.0962
04:05:14|3.0991
04:05:15|3.0984
04:05:16|3.1027
04:05:17|3.1021
04:05:18|3.1016
04:05:20|3.0997
04:05:20|3.0997
04:05:22|3.0997
04:05:22|3.101
04:05:24|3.1018
04:05:25|3.0992
04:05:26|3.1
04:05:27|3.101
04:05:28|3.1014
04:05:28|3.1018
04:05:30|3.1028
04:05:30|3.1003
04:05:31|3.1028
04:05:32|3.1028
04:05:33|3.1026
04:05:34|3.1025
04:05:35|3.1037
04:05:36|3.1028
04:05:37|3.1026
04:05:38|3.1028
04:05:40|3.1028
04:05:40|3.1028
04:05:41|3.1028
04:05:42|3.1028
04:05:44|3.1037
04:05:45|3.1046
04:05:45|3.1034
04:05:46|3.1028
04:05:47|3.1028
04:05:48|3.1028
04:05:50|3.1028
04:05:50|3.1
04:05:51|3.1001
04:05:54|3.1001
04:05:55|3.1014
04:05:56|3.1014
04:05:56|3.1014
04:05:58|3.1014
04:05:59|3.1019
04:06:01|3.1
04:06:01|3.1
04:06:02|3.1001
04:06:03|3.1001
04:06:05|3.101
04:06:06|3.1006
04:06:07|3.1
04:06:08|3.099
04:06:09|3.0999
04:06:10|3.0999
04:06:11|3.1
04:06:12|3.1
04:06:13|3.1
04:06:14|3.1006
04:06:16|3.1002
04:06:17|3.1014
04:06:18|3.1012
04:06:19|3.1013
04:06:20|3.1002
04:06:21|3.1025
04:06:22|3.1017
04:06:23|3.1014
04:06:24|3.1033
04:06:25|3.1033
04:06:26|3.1047
04:06:28|3.1047
04:06:28|3.106
04:06:29|3.106
04:06:30|3.1058
04:06:31|3.1058
04:06:33|3.1058
04:06:34|3.1069
04:06:35|3.1062
04:06:36|3.1062
04:06:37|3.1062
04:06:38|3.1085
04:06:39|3.1066
04:06:40|3.1115
04:06:41|3.1108
04:06:42|3.1128
04:06:43|3.1128
04:06:44|3.1127
04:06:46|3.1127
04:06:46|3.1127
04:06:47|3.1127
04:06:48|3.1121
04:06:49|3.1106
04:06:51|3.1071
04:06:51|3.1075
04:06:52|3.1075
04:06:53|3.1076
04:06:55|3.1076
04:06:57|3.1076
04:06:57|3.1076
04:06:58|3.1076
04:07:00|3.1084
04:07:01|3.109
04:07:01|3.109
04:07:02|3.1079
04:07:03|3.1064
04:07:05|3.1065
04:07:06|3.1087
04:07:07|3.1087
04:07:08|3.1087
04:07:09|3.1076
04:07:10|3.1087
04:07:12|3.1088
04:07:12|3.1089
04:07:13|3.1088
04:07:15|3.1087
04:07:16|3.1086
04:07:17|3.1086
04:07:17|3.1087
04:07:18|3.1108
04:07:19|3.1095
04:07:20|3.1108
04:07:22|3.1108
04:07:23|3.1108
04:07:23|3.1108
04:07:24|3.109
04:07:25|3.109
04:07:26|3.1106
04:07:28|3.1108
04:07:28|3.1106
04:07:29|3.1108
04:07:30|3.1108
04:07:31|3.1106
04:07:33|3.1106
04:07:34|3.1065
04:07:35|3.1065
04:07:36|3.1065
04:07:37|3.1065
04:07:39|3.1088
04:07:40|3.1115
04:07:40|3.1115
04:07:41|3.111
04:07:42|3.111
04:07:43|3.1113
04:07:44|3.1113
04:07:45|3.1113
04:07:47|3.11
04:07:47|3.1112
04:07:48|3.1112
04:07:50|3.1112
04:07:51|3.1112
04:07:51|3.1112
04:07:52|3.1112
04:07:53|3.1113
04:07:54|3.1101
04:07:56|3.1101
04:07:57|3.1101
04:07:58|3.11
04:07:59|3.11
04:08:00|3.11
04:08:01|3.1088
04:08:02|3.1088
04:08:03|3.109
04:08:04|3.1099
04:08:06|3.1099
04:08:06|3.1099
04:08:07|3.1102
04:08:09|3.1088
04:08:09|3.1088
04:08:11|3.1088
04:08:11|3.1088
04:08:12|3.1099
04:08:13|3.1099
04:08:14|3.1099
04:08:15|3.1099
04:08:17|3.11
04:08:18|3.11
04:08:19|3.1114
04:08:20|3.1114
04:08:21|3.1114
04:08:23|3.1115
04:08:23|3.1114
04:08:24|3.1111
04:08:25|3.1117
04:08:26|3.1103
04:08:27|3.1111
04:08:29|3.1106
04:08:29|3.1115
04:08:30|3.1114
04:08:31|3.1118
04:08:32|3.1115
04:08:34|3.1123
04:08:35|3.1123
04:08:36|3.1123
04:08:37|3.1134
04:08:37|3.1129
04:08:38|3.1145
04:08:40|3.1145
04:08:41|3.1145
04:08:42|3.1123
04:08:43|3.1123
04:08:43|3.1123
04:08:45|3.114
04:08:46|3.1142
04:08:47|3.1137
04:08:48|3.114
04:08:49|3.1168
04:08:50|3.115
04:08:51|3.1142
04:08:52|3.1142
04:08:53|3.114
04:08:54|3.1177
04:08:56|3.12
04:08:57|3.12
04:08:58|3.12
04:08:59|3.12
04:09:00|3.12
04:09:02|3.1177
04:09:02|3.1168
04:09:04|3.1168
04:09:04|3.1177
04:09:05|3.1168
04:09:06|3.1168
04:09:07|3.1168
04:09:08|3.1168
04:09:09|3.1168
04:09:11|3.1157
04:09:13|3.1168
04:09:14|3.118
04:09:15|3.12
04:09:15|3.1197
04:09:17|3.1175
04:09:17|3.1196
04:09:18|3.1171
04:09:19|3.1175
04:09:20|3.1175
04:09:21|3.1175
04:09:22|3.1185
04:09:23|3.1168
04:09:24|3.1168
04:09:26|3.1177
04:09:26|3.1177
04:09:27|3.1177
04:09:28|3.1177
04:09:29|3.1177
04:09:30|3.1177
04:09:31|3.1176
04:09:32|3.1183
04:09:34|3.1181
04:09:34|3.1168
04:09:36|3.1175
04:09:37|3.1183
04:09:37|3.1183
04:09:38|3.1151
04:09:39|3.1184
04:09:42|3.1183
04:09:42|3.1183
04:09:43|3.1164
04:09:44|3.1165
04:09:45|3.1165
04:09:47|3.1161
04:09:47|3.1164
04:09:49|3.1162
04:09:49|3.1166
04:09:51|3.1145
04:09:51|3.1145
04:09:53|3.1139
04:09:53|3.1157
04:09:54|3.114
04:09:55|3.1141
04:09:57|3.1127
04:09:59|3.1129
04:10:00|3.1129
04:10:01|3.1129
04:10:02|3.1128
04:10:03|3.1128
04:10:04|3.1132
04:10:05|3.1136
04:10:06|3.1137
04:10:07|3.1136
04:10:08|3.1127
04:10:09|3.1127
04:10:11|3.1106
04:10:11|3.1137
04:10:12|3.1137
04:10:13|3.1133
04:10:15|3.1104
04:10:16|3.1111
04:10:17|3.1108
04:10:18|3.1101
04:10:19|3.1064
04:10:20|3.1008
04:10:21|3.1001
04:10:22|3.1002
04:10:23|3.1002
04:10:24|3.1002
04:10:25|3.1001
04:10:26|3.1
04:10:27|3.1
04:10:28|3.1002
04:10:29|3.1
04:10:30|3.1
04:10:31|3.1
04:10:32|3.1002
04:10:33|3.1002
04:10:34|3.1003
04:10:35|3.1
04:10:36|3.1
04:10:37|3.0994
04:10:38|3.0993
04:10:39|3.0986
04:10:40|3.099
04:10:42|3.099
04:10:43|3.0989
04:10:44|3.099
04:10:45|3.099
04:10:46|3.099
04:10:47|3.099
04:10:48|3.099
04:10:49|3.0991
04:10:50|3.099
04:10:51|3.0989
04:10:52|3.0989
04:10:53|3.0988
04:10:54|3.0988
04:10:55|3.0988
04:10:56|3.0988
04:10:57|3.0989
04:10:59|3.0989
04:11:01|3.0988
04:11:02|3.099
04:11:02|3.0989
04:11:04|3.0988
04:11:04|3.0988
04:11:05|3.0999
04:11:07|3.0999
04:11:08|3.0935
04:11:08|3.0953
04:11:09|3.0946
04:11:11|3.0946
04:11:12|3.0942
04:11:12|3.0948
04:11:13|3.0927
04:11:15|3.091
04:11:16|3.0872
04:11:17|3.0848
04:11:18|3.0855
04:11:19|3.0826
04:11:19|3.0827
04:11:21|3.0836
04:11:22|3.0826
04:11:22|3.0836
04:11:23|3.0821
04:11:25|3.08
04:11:26|3.0802
04:11:26|3.0803
04:11:28|3.0803
04:11:29|3.0802
04:11:30|3.08
04:11:31|3.0782
04:11:31|3.078
04:11:33|3.0764
04:11:34|3.0741
04:11:34|3.0783
04:11:36|3.0814
04:11:37|3.0807
04:11:37|3.0834
04:11:38|3.0806
04:11:40|3.0788
04:11:40|3.0764
04:11:42|3.0785
04:11:42|3.0781
04:11:43|3.0783
04:11:45|3.0801
04:11:46|3.077
04:11:47|3.0788
04:11:48|3.0801
04:11:49|3.0795
04:11:50|3.0802
04:11:51|3.0801
04:11:52|3.0797
04:11:53|3.0815
04:11:54|3.0803
04:11:55|3.0797
04:11:57|3.0797
04:11:57|3.0801
04:11:58|3.0802
04:11:59|3.0801
04:12:01|3.0801
04:12:02|3.0797
04:12:03|3.0803
04:12:04|3.0812
04:12:06|3.0812
04:12:07|3.0792
04:12:08|3.0798
04:12:08|3.0798
04:12:09|3.0831
04:12:11|3.0831
04:12:11|3.0842
04:12:13|3.0852
04:12:14|3.0856
04:12:14|3.0839
04:12:15|3.085
04:12:17|3.0836
04:12:18|3.0838
04:12:19|3.0865
04:12:19|3.0861
04:12:21|3.0842
04:12:21|3.0853
04:12:23|3.0849
04:12:24|3.0856
04:12:25|3.0856
04:12:26|3.0855
04:12:27|3.0861
04:12:28|3.0861
04:12:29|3.0859
04:12:30|3.0838
04:12:31|3.0855
04:12:32|3.0855
04:12:33|3.0859
04:12:34|3.0861
04:12:35|3.086
04:12:36|3.088
04:12:37|3.0864
04:12:38|3.0864
04:12:39|3.0875
04:12:40|3.0876
04:12:41|3.0889
04:12:42|3.0889
04:12:43|3.0907
04:12:44|3.0907
04:12:45|3.0911
04:12:46|3.091
04:12:47|3.0916
04:12:48|3.0927
04:12:49|3.093
04:12:50|3.0942
04:12:51|3.0933
04:12:52|3.095
04:12:53|3.0964
04:12:55|3.0953
04:12:56|3.0958
04:12:57|3.0958
04:12:58|3.0958
04:12:59|3.0984
04:13:00|3.0967
04:13:02|3.0967
04:13:02|3.0967
04:13:03|3.0967
04:13:04|3.0971
04:13:06|3.0973
04:13:07|3.0943
04:13:08|3.0944
04:13:09|3.0943
04:13:10|3.0943
04:13:11|3.0943
04:13:12|3.093
04:13:13|3.0929
04:13:14|3.093
04:13:15|3.093
04:13:16|3.093
04:13:17|3.0935
04:13:18|3.093
04:13:19|3.093
04:13:20|3.093
04:13:21|3.093
04:13:22|3.0932
04:13:23|3.093
04:13:24|3.093
04:13:25|3.093
04:13:26|3.0931
04:13:27|3.0931
04:13:28|3.0931
04:13:29|3.093
04:13:30|3.0929
04:13:31|3.0929
04:13:32|3.093
04:13:33|3.093
04:13:34|3.0929
04:13:35|3.0929
04:13:36|3.0929
04:13:37|3.0929
04:13:38|3.093
04:13:39|3.093
04:13:40|3.09
04:13:41|3.09
04:13:42|3.0898
04:13:43|3.0898
04:13:44|3.0898
04:13:45|3.0898
04:13:46|3.0898
04:13:47|3.0902
04:13:48|3.0903
04:13:49|3.0889
04:13:50|3.09
04:13:51|3.09
04:13:52|3.0902
04:13:53|3.0902
04:13:55|3.0902
04:13:56|3.0889
04:13:57|3.0889
04:13:58|3.0899
04:13:59|3.0898
04:14:00|3.0898
04:14:02|3.0908
04:14:02|3.0914
04:14:03|3.0928
04:14:05|3.0915
04:14:05|3.0915
04:14:07|3.0887
04:14:08|3.0887
04:14:09|3.0922
04:14:09|3.0922
04:14:11|3.0923
04:14:12|3.0928
04:14:13|3.0929
04:14:14|3.094
04:14:15|3.0957
04:14:16|3.0968
04:14:17|3.0968
04:14:18|3.0969
04:14:19|3.0969
04:14:20|3.0967
04:14:21|3.0967
04:14:21|3.0968
04:14:23|3.0967
04:14:24|3.0988
04:14:25|3.0988
04:14:25|3.1
04:14:27|3.0999
04:14:28|3.1
04:14:29|3.1
04:14:30|3.0982
04:14:31|3.1
04:14:32|3.1
04:14:33|3.0985
04:14:34|3.0996
04:14:35|3.1
04:14:36|3.0983
04:14:37|3.0989
04:14:38|3.0985
04:14:39|3.097
04:14:40|3.097
04:14:41|3.0995
04:14:42|3.0998
04:14:43|3.1
04:14:44|3.1
04:14:45|3.1
04:14:46|3.1003
04:14:47|3.1
04:14:48|3.101
04:14:49|3.1009
04:14:50|3.1026
04:14:51|3.1036
04:14:52|3.1059
04:14:53|3.1059
04:14:54|3.1054
04:14:55|3.1061
04:14:56|3.1084
04:14:57|3.107
04:14:58|3.107
04:14:59|3.107
04:15:00|3.1038
04:15:01|3.1042
04:15:02|3.1058
04:15:03|3.1058
04:15:04|3.1075
04:15:05|3.1076
04:15:06|3.1085
04:15:07|3.1085
04:15:08|3.1088
04:15:09|3.1111
04:15:11|3.1079
04:15:11|3.1082
04:15:13|3.1076
04:15:13|3.107
04:15:15|3.1054
04:15:15|3.1056
04:15:16|3.1059
04:15:17|3.1059
04:15:19|3.1059
04:15:19|3.1059
04:15:20|3.1057
04:15:21|3.1063
04:15:22|3.1063
04:15:23|3.1039
04:15:24|3.1038
04:15:25|3.1
04:15:26|3.1
04:15:28|3.1
04:15:29|3.1025
04:15:29|3.1042
04:15:30|3.1046
04:15:31|3.1046
04:15:32|3.1046
04:15:33|3.1046
04:15:35|3.1046
04:15:35|3.1042
04:15:36|3.1043
04:15:37|3.1042
04:15:38|3.1042
04:15:39|3.1042
04:15:40|3.1042
04:15:41|3.1042
04:15:42|3.1041
04:15:43|3.1043
04:15:44|3.1046
04:15:45|3.1055
04:15:46|3.1055
04:15:47|3.1059
04:15:49|3.1059
04:15:50|3.1061
04:15:51|3.1061
04:15:52|3.106
04:15:53|3.107
04:15:54|3.106
04:15:55|3.107
04:15:56|3.107
04:15:57|3.107
04:15:58|3.1079
04:15:59|3.1079
04:16:00|3.1079
04:16:02|3.1079
04:16:02|3.1083
04:16:03|3.1083
04:16:04|3.106
04:16:05|3.106
04:16:06|3.1059
04:16:08|3.1073
04:16:08|3.1074
04:16:09|3.1074
04:16:10|3.1074
04:16:11|3.1074
04:16:12|3.1071
04:16:13|3.1073
04:16:14|3.1083
04:16:15|3.1083
04:16:16|3.108
04:16:17|3.108
04:16:18|3.1093
04:16:20|3.1081
04:16:20|3.1081
04:16:21|3.1083
04:16:22|3.1083
04:16:23|3.1092
04:16:24|3.1083
04:16:25|3.1083
04:16:26|3.1076
04:16:27|3.1074
04:16:28|3.1074
04:16:29|3.1073
04:16:31|3.1074
04:16:32|3.1084
04:16:33|3.1074
04:16:33|3.1075
04:16:34|3.1044
04:16:36|3.106
04:16:37|3.1018
04:16:38|3.1
04:16:38|3.1
04:16:39|3.1
04:16:40|3.0957
04:16:41|3.0989
04:16:43|3.0988
04:16:44|3.0988
04:16:45|3.0997
04:16:45|3.0998
04:16:47|3.1045
04:16:48|3.1098
04:16:49|3.1126
04:16:51|3.1185
04:16:52|3.12
04:16:53|3.122
04:16:53|3.1206
04:16:55|3.1224
04:16:55|3.1221
04:16:57|3.1202
04:16:57|3.1198
04:16:59|3.1198
04:17:00|3.1144
04:17:01|3.1106
04:17:02|3.112
04:17:03|3.1157
04:17:04|3.1157
04:17:05|3.1188
04:17:06|3.1168
04:17:07|3.1196
04:17:08|3.1161
04:17:09|3.1182
04:17:10|3.1182
04:17:11|3.1218
04:17:12|3.1218
04:17:13|3.1216
04:17:14|3.1216
04:17:15|3.1196
04:17:16|3.1197
04:17:17|3.1197
04:17:18|3.1199
04:17:20|3.1229
04:17:20|3.1217
04:17:21|3.1217
04:17:22|3.1217
04:17:24|3.1238
04:17:24|3.1218
04:17:26|3.1205
04:17:27|3.1217
04:17:28|3.1222
04:17:29|3.1228
04:17:30|3.1203
04:17:31|3.1222
04:17:32|3.1221
04:17:33|3.1197
04:17:34|3.1197
04:17:35|3.1197
04:17:36|3.1197
04:17:37|3.1197
04:17:38|3.1218
04:17:39|3.1218
04:17:40|3.1217
04:17:41|3.1197
04:17:42|3.114
04:17:43|3.114
04:17:44|3.109
04:17:45|3.1103
04:17:46|3.1099
04:17:47|3.1107
04:17:48|3.1098
04:17:49|3.1098
04:17:50|3.1098
04:17:51|3.1098
04:17:52|3.1098
04:17:54|3.1097
04:17:55|3.1098
04:17:56|3.1098
04:17:56|3.1099
04:17:58|3.1099
04:17:59|3.109
04:17:59|3.1087
04:18:00|3.1087
04:18:02|3.1067
04:18:03|3.1053
04:18:04|3.1072
04:18:05|3.1072
04:18:06|3.1072
04:18:06|3.1062
04:18:07|3.1038
04:18:08|3.1052
04:18:10|3.1053
04:18:10|3.1053
04:18:11|3.1054
04:18:12|3.1054
04:18:13|3.1026
04:18:14|3.1034
04:18:15|3.103
04:18:17|3.1018
04:18:17|3.1018
04:18:19|3.103
04:18:20|3.1016
04:18:21|3.1016
04:18:22|3.1042
04:18:23|3.1023
04:18:24|3.1019
04:18:25|3.1019
04:18:26|3.1019
04:18:28|3.1019
04:18:28|3.1016
04:18:29|3.0985
04:18:30|3.1016
04:18:31|3.1016
04:18:32|3.0984
04:18:34|3.103
04:18:35|3.0994
04:18:36|3.0994
04:18:36|3.1021
04:18:37|3.1021
04:18:38|3.1021
04:18:39|3.1009
04:18:40|3.1009
04:18:41|3.1009
04:18:42|3.1
04:18:43|3.102
04:18:44|3.0975
04:18:45|3.1009
04:18:46|3.1001
04:18:48|3.0983
04:18:49|3.0959
04:18:50|3.0974
04:18:51|3.0964
04:18:52|3.0959
04:18:54|3.0904
04:18:55|3.09
04:18:55|3.0906
04:18:57|3.09
04:18:58|3.0899
04:19:00|3.0899
04:19:00|3.0906
04:19:01|3.0879
04:19:02|3.0909
04:19:04|3.0905
04:19:05|3.0923
04:19:06|3.0913
04:19:07|3.0928
04:19:08|3.0912
04:19:10|3.0968
04:19:11|3.0957
04:19:12|3.0957
04:19:13|3.0957
04:19:14|3.1048
04:19:15|3.1034
04:19:16|3.1034
04:19:16|3.1042
04:19:18|3.0968
04:19:18|3.0974
04:19:20|3.0974
04:19:20|3.0946
04:19:22|3.0964
04:19:23|3.0969
04:19:23|3.0974
04:19:25|3.0972
04:19:26|3.0977
04:19:27|3.0983
04:19:28|3.0983
04:19:29|3.098
04:19:30|3.098
04:19:31|3.098
04:19:32|3.098
04:19:32|3.098
04:19:33|3.098
04:19:34|3.098
04:19:36|3.0986
04:19:37|3.0982
04:19:38|3.0982
04:19:38|3.0982
04:19:39|3.0986
04:19:40|3.0985
04:19:42|3.099
04:19:42|3.0981
04:19:44|3.0981
04:19:45|3.0977
04:19:46|3.0983
04:19:47|3.0981
04:19:48|3.0977
04:19:48|3.0977
04:19:50|3.0977
04:19:51|3.0953
04:19:52|3.0953
04:19:53|3.0943
04:19:54|3.0933
04:19:54|3.0925
04:19:57|3.0948
04:19:58|3.0955
04:19:58|3.0955
04:19:59|3.0955
04:20:01|3.0955
04:20:01|3.0955
04:20:03|3.0955
04:20:03|3.0932
04:20:05|3.0888
04:20:07|3.0917
04:20:07|3.09
04:20:08|3.0914
04:20:10|3.091
04:20:10|3.0897
04:20:11|3.0853
04:20:13|3.0852
04:20:13|3.085
04:20:15|3.0826
04:20:15|3.0826
04:20:16|3.082
04:20:17|3.0821
04:20:18|3.082
04:20:19|3.083
04:20:20|3.083
04:20:22|3.0818
04:20:22|3.0818
04:20:23|3.0818
04:20:24|3.0826
04:20:25|3.0826
04:20:27|3.0826
04:20:28|3.077
04:20:28|3.07
04:20:29|3.0666
04:20:30|3.0681
04:20:31|3.0661
04:20:32|3.0616
04:20:33|3.0638
04:20:35|3.0631
04:20:35|3.0685
04:20:36|3.0637
04:20:37|3.0672
04:20:38|3.0759
04:20:39|3.0759
04:20:40|3.0759
04:20:41|3.0702
04:20:42|3.0689
04:20:43|3.0702
04:20:44|3.0718
04:20:46|3.0708
04:20:47|3.0695
04:20:48|3.0702
04:20:50|3.0666
04:20:50|3.0666
04:20:51|3.0665
04:20:53|3.0667
04:20:54|3.0685
04:20:55|3.0665
04:20:56|3.0665
04:20:56|3.0677
04:20:58|3.065
04:20:58|3.0658
04:21:00|3.0624
04:21:01|3.0624
04:21:02|3.0632
04:21:03|3.0653
04:21:04|3.0657
04:21:05|3.0657
04:21:05|3.0616
04:21:07|3.0654
04:21:08|3.0617
04:21:09|3.0628
04:21:09|3.0661
04:21:11|3.0608
04:21:12|3.0621
04:21:13|3.0637
04:21:14|3.0622
04:21:15|3.0655
04:21:16|3.0656
04:21:17|3.0658
04:21:18|3.0719
04:21:19|3.0722
04:21:20|3.074
04:21:21|3.074
04:21:22|3.074
04:21:23|3.074
04:21:24|3.074
04:21:25|3.0713
04:21:26|3.074
04:21:27|3.0755
04:21:28|3.0753
04:21:29|3.074
04:21:30|3.0759
04:21:31|3.0759
04:21:32|3.0759
04:21:33|3.0754
04:21:34|3.0759
04:21:35|3.0776
04:21:36|3.078
04:21:37|3.078
04:21:38|3.0713
04:21:39|3.0714
04:21:40|3.0711
04:21:41|3.0701
04:21:42|3.0718
04:21:43|3.0702
04:21:44|3.0695
04:21:45|3.0695
04:21:46|3.069
04:21:47|3.0676
04:21:48|3.0676
04:21:50|3.0677
04:21:50|3.0666
04:21:51|3.0676
04:21:53|3.0667
04:21:53|3.063
04:21:54|3.06
04:21:56|3.0582
04:21:57|3.0532
04:21:58|3.0563
04:21:59|3.0534
04:22:00|3.0433
04:22:01|3.0464
04:22:02|3.0462
04:22:03|3.0468
04:22:04|3.0492
04:22:05|3.052
04:22:06|3.0534
04:22:07|3.057
04:22:08|3.0604
04:22:09|3.0593
04:22:10|3.0599
04:22:11|3.0621
04:22:12|3.0617
04:22:13|3.0632
04:22:14|3.0602
04:22:15|3.0536
04:22:16|3.0517
04:22:17|3.0559
04:22:18|3.0565
04:22:19|3.0555
04:22:20|3.0557
04:22:21|3.0589
04:22:22|3.0611
04:22:23|3.0617
04:22:24|3.0646
04:22:25|3.0652
04:22:26|3.0634
04:22:27|3.0634
04:22:28|3.0665
04:22:29|3.0653
04:22:30|3.0653
04:22:31|3.0646
04:22:32|3.0653
04:22:33|3.0617
04:22:34|3.0616
04:22:35|3.0617
04:22:36|3.0632
04:22:37|3.0621
04:22:38|3.0621
04:22:39|3.0621
04:22:40|3.0617
04:22:41|3.0609
04:22:42|3.059
04:22:43|3.0632
04:22:44|3.062
04:22:45|3.0632
04:22:46|3.0637
04:22:47|3.0637
04:22:49|3.0629
04:22:49|3.0629
04:22:51|3.058
04:22:52|3.0573
04:22:52|3.0575
04:22:54|3.0583
04:22:55|3.0583
04:22:56|3.0567
04:22:56|3.0575
04:22:58|3.0583
04:22:59|3.0583
04:23:00|3.0572
04:23:01|3.0583
04:23:02|3.0583
04:23:03|3.0583
04:23:05|3.0583
04:23:05|3.0583
04:23:06|3.0532
04:23:08|3.0531
04:23:09|3.0474
04:23:09|3.0478
04:23:11|3.0498
04:23:11|3.0475
04:23:12|3.0424
04:23:14|3.0464
04:23:15|3.0464
04:23:16|3.04
04:23:17|3.0399
04:23:18|3.0411
04:23:19|3.0391
04:23:20|3.0395
04:23:21|3.0392
04:23:22|3.0393
04:23:23|3.0412
04:23:24|3.0399
04:23:25|3.0391
04:23:26|3.0375
04:23:27|3.0375
04:23:28|3.0323
04:23:29|3.0277
04:23:30|3.0343
04:23:31|3.0288
04:23:32|3.0327
04:23:33|3.0399
04:23:34|3.0363
04:23:35|3.0362
04:23:36|3.0376
04:23:37|3.0399
04:23:38|3.0398
04:23:39|3.04
04:23:40|3.0423
04:23:41|3.044
04:23:42|3.0428
04:23:43|3.0427
04:23:44|3.0455
04:23:45|3.0478
04:23:47|3.0344
04:23:47|3.0345
04:23:49|3.0383
04:23:50|3.039
04:23:51|3.04
04:23:52|3.0416
04:23:53|3.0437
04:23:54|3.0403
04:23:55|3.0402
04:23:56|3.04
04:23:58|3.0416
04:23:59|3.0437
04:24:00|3.0421
04:24:00|3.044
04:24:02|3.0403
04:24:02|3.04
04:24:04|3.04
04:24:05|3.0413
04:24:06|3.04
04:24:07|3.0401
04:24:07|3.0417
04:24:09|3.04
04:24:10|3.0445
04:24:11|3.0403
04:24:12|3.0411
04:24:13|3.041
04:24:14|3.0411
04:24:16|3.0411
04:24:16|3.0411
04:24:17|3.0401
04:24:19|3.0411
04:24:20|3.0411
04:24:21|3.0411
04:24:21|3.0399
04:24:23|3.04
04:24:23|3.04
04:24:25|3.0411
04:24:25|3.0411
04:24:27|3.0411
04:24:27|3.0411
04:24:28|3.0334
04:24:30|3.0328
04:24:31|3.0325
04:24:32|3.0328
04:24:32|3.0325
04:24:33|3.0321
04:24:35|3.0164
04:24:35|3.0151
04:24:37|3.0101
04:24:38|3.0219
04:24:39|3.0284
04:24:40|3.026
04:24:41|3.0278
04:24:43|3.0294
04:24:44|3.0272
04:24:44|3.0283
04:24:45|3.0323
04:24:47|3.0323
04:24:49|3.0321
04:24:50|3.0325
04:24:50|3.0174
04:24:51|3.0176
04:24:52|3.0192
04:24:54|3.0209
04:24:55|3.0208
04:24:56|3.0195
04:24:57|3.0147
04:24:58|3.0192
04:24:59|3.0189
04:25:00|3.018
04:25:01|3.02
04:25:02|3.0287
04:25:03|3.0286
04:25:04|3.0322
04:25:05|3.031
04:25:06|3.03
04:25:07|3.0318
04:25:08|3.032
04:25:09|3.0325
04:25:10|3.0325
04:25:11|3.0345
04:25:12|3.037
04:25:13|3.0386
04:25:14|3.0375
04:25:15|3.039
04:25:16|3.0405
04:25:17|3.0447
04:25:18|3.0447
04:25:19|3.0449
04:25:20|3.0452
04:25:22|3.047
04:25:22|3.05
04:25:23|3.0499
04:25:24|3.05
04:25:26|3.0514
04:25:26|3.0518
04:25:27|3.0499
04:25:28|3.0494
04:25:30|3.0496
04:25:31|3.0478
04:25:31|3.0482
04:25:32|3.0482
04:25:33|3.0473
04:25:34|3.0494
04:25:35|3.0504
04:25:36|3.0483
04:25:37|3.0482
04:25:39|3.0498
04:25:39|3.05
04:25:40|3.0549
04:25:42|3.0499
04:25:42|3.0504
04:25:43|3.0504
04:25:45|3.0543
04:25:45|3.0546
04:25:47|3.0559
04:25:49|3.0589
04:25:50|3.0579
04:25:51|3.0579
04:25:52|3.0594
04:25:52|3.0587
04:25:54|3.0588
04:25:55|3.0587
04:25:55|3.0628
04:25:57|3.0612
04:25:58|3.0596
04:25:59|3.0578
04:26:00|3.0578
04:26:01|3.0578
04:26:02|3.0591
04:26:04|3.0601
04:26:05|3.062
04:26:05|3.0613
04:26:07|3.0618
04:26:07|3.0624
04:26:09|3.0631
04:26:09|3.0636
04:26:11|3.0635
04:26:11|3.0652
04:26:12|3.0652
04:26:13|3.0667
04:26:14|3.0666
04:26:15|3.0675
04:26:16|3.0685
04:26:18|3.0685
04:26:18|3.068
04:26:20|3.0686
04:26:21|3.0639
04:26:22|3.0628
04:26:22|3.0606
04:26:23|3.0614
04:26:24|3.0614
04:26:26|3.0618
04:26:28|3.0637
04:26:28|3.0645
04:26:29|3.0629
04:26:30|3.0629
04:26:32|3.0606
04:26:32|3.0623
04:26:34|3.0623
04:26:34|3.0623
04:26:35|3.0615
04:26:36|3.0579
04:26:37|3.0579
04:26:39|3.0589
04:26:39|3.0574
04:26:40|3.0574
04:26:41|3.0576
04:26:42|3.0576
04:26:43|3.0576
04:26:44|3.058
04:26:46|3.0564
04:26:46|3.0564
04:26:47|3.0574
04:26:49|3.0574
04:26:50|3.0574
04:26:52|3.0565
04:26:52|3.0565
04:26:53|3.0565
04:26:54|3.0551
04:26:56|3.0551
04:26:57|3.0551
04:26:59|3.0551
04:26:59|3.0551
04:27:00|3.0551
04:27:02|3.0562
04:27:02|3.0513
04:27:04|3.0497
04:27:05|3.0497
04:27:05|3.0491
04:27:07|3.0491
04:27:07|3.0486
04:27:08|3.0498
04:27:10|3.051
04:27:10|3.0497
04:27:12|3.0501
04:27:12|3.05
04:27:13|3.0498
04:27:14|3.0498
04:27:16|3.0499
04:27:16|3.0497
04:27:17|3.0499
04:27:18|3.045
04:27:20|3.0491
04:27:21|3.0491
04:27:22|3.05
04:27:22|3.05
04:27:23|3.0481
04:27:24|3.0476
04:27:26|3.0476
04:27:26|3.0483
04:27:27|3.0474
04:27:29|3.0474
04:27:29|3.0474
04:27:31|3.0436
04:27:32|3.0411
04:27:33|3.0406
04:27:33|3.0406
04:27:35|3.0406
04:27:36|3.0406
04:27:37|3.0405
04:27:38|3.0405
04:27:39|3.0406
04:27:40|3.0404
04:27:41|3.0417
04:27:41|3.0417
04:27:42|3.043
04:27:43|3.0426
04:27:45|3.0429
04:27:45|3.0427
04:27:47|3.0427
04:27:49|3.0417
04:27:50|3.0418
04:27:51|3.0418
04:27:52|3.0478
04:27:53|3.0483
04:27:54|3.0553
04:27:55|3.0537
04:27:57|3.0527
04:27:58|3.0548
04:27:59|3.0548
04:28:00|3.0548
04:28:01|3.0568
04:28:01|3.0577
04:28:03|3.0598
04:28:04|3.0581
04:28:04|3.0599
04:28:05|3.0595
04:28:07|3.0595
04:28:08|3.0595
04:28:09|3.0597
04:28:10|3.06
04:28:11|3.06
04:28:12|3.06
04:28:14|3.0613
04:28:14|3.0628
04:28:16|3.0629
04:28:16|3.0629
04:28:17|3.061
04:28:18|3.061
04:28:20|3.0613
04:28:20|3.0613
04:28:22|3.0628
04:28:23|3.0628
04:28:24|3.0654
04:28:24|3.0644
04:28:26|3.0699
04:28:26|3.0699
04:28:27|3.0687
04:28:28|3.0749
04:28:29|3.0731
04:28:30|3.0761
04:28:31|3.0753
04:28:33|3.0778
04:28:33|3.0761
04:28:34|3.0761
04:28:35|3.0761
04:28:37|3.0775
04:28:38|3.0773
04:28:38|3.0773
04:28:39|3.0773
04:28:40|3.0753
04:28:41|3.0753
04:28:43|3.0754
04:28:45|3.0738
04:28:45|3.0737
04:28:46|3.0749
04:28:47|3.0691
04:28:48|3.0685
04:28:50|3.0712
04:28:52|3.0712
04:28:52|3.0709
04:28:53|3.071
04:28:54|3.0715
04:28:56|3.0729
04:28:56|3.0705
04:28:58|3.0705
04:28:59|3.0709
04:29:00|3.0689
04:29:01|3.0689
04:29:02|3.0707
04:29:03|3.0708
04:29:04|3.0685
04:29:05|3.0685
04:29:06|3.0678
04:29:07|3.0678
04:29:08|3.0678
04:29:10|3.0701
04:29:11|3.0692
04:29:11|3.0795
04:29:13|3.0803
04:29:14|3.075
04:29:15|3.0769
04:29:16|3.076
04:29:17|3.0788
04:29:18|3.0756
04:29:18|3.075
04:29:20|3.075
04:29:20|3.075
04:29:22|3.0763
04:29:22|3.075
04:29:25|3.0764
04:29:25|3.0772
04:29:26|3.0771
04:29:28|3.077
04:29:28|3.077
04:29:30|3.077
04:29:30|3.0771
04:29:31|3.0764
04:29:32|3.077
04:29:34|3.0752
04:29:34|3.0752
04:29:35|3.0764
04:29:37|3.0766
04:29:37|3.0766
04:29:38|3.0766
04:29:39|3.0787
04:29:41|3.0764
04:29:41|3.0785
04:29:43|3.0777
04:29:44|3.0775
04:29:45|3.0784
04:29:45|3.0784
04:29:47|3.0772
04:29:47|3.0772
04:29:48|3.0772
04:29:50|3.077
04:29:51|3.0769
04:29:52|3.0746
04:29:53|3.0747
04:29:55|3.0721
04:29:55|3.0721
04:29:57|3.0721
04:29:58|3.0735
04:29:59|3.0735
04:30:00|3.0721
04:30:01|3.0721
04:30:02|3.0721
04:30:02|3.0717
04:30:05|3.0717
04:30:06|3.0717
04:30:06|3.0717
04:30:08|3.0717
04:30:08|3.0717
04:30:09|3.0717
04:30:10|3.0717
04:30:12|3.0717
04:30:12|3.0708
04:30:13|3.0715
04:30:14|3.07
04:30:15|3.07
04:30:16|3.07
04:30:17|3.07
04:30:18|3.0704
04:30:19|3.0704
04:30:21|3.0704
04:30:21|3.0704
04:30:23|3.0702
04:30:23|3.0702
04:30:24|3.07
04:30:25|3.07
04:30:26|3.0702
04:30:27|3.0702
04:30:28|3.0702
04:30:29|3.0669
04:30:30|3.0657
04:30:31|3.0639
04:30:32|3.061
04:30:33|3.0608
04:30:34|3.0596
04:30:35|3.0596
04:30:37|3.0607
04:30:37|3.0593
04:30:39|3.0587
04:30:40|3.0569
04:30:40|3.0569
04:30:41|3.0589
04:30:43|3.0569
04:30:43|3.0552
04:30:45|3.0567
04:30:45|3.0581
04:30:47|3.058
04:30:47|3.0589
04:30:49|3.0589
04:30:49|3.0567
04:30:51|3.0532
04:30:51|3.0545
04:30:54|3.0545
04:30:55|3.0589
04:30:56|3.0538
04:30:57|3.0538
04:30:58|3.0538
04:31:00|3.0571
04:31:01|3.0582
04:31:02|3.0586
04:31:03|3.0589
04:31:04|3.0588
04:31:05|3.0587
04:31:06|3.0587
04:31:07|3.0569
04:31:08|3.0601
04:31:08|3.0587
04:31:10|3.0612
04:31:11|3.0626
04:31:12|3.0685
04:31:12|3.072
04:31:14|3.0709
04:31:15|3.0709
04:31:15|3.0723
04:31:17|3.0709
04:31:17|3.0709
04:31:19|3.0709
04:31:20|3.068
04:31:21|3.068
04:31:22|3.068
04:31:23|3.0692
04:31:24|3.0666
04:31:26|3.0679
04:31:26|3.067
04:31:27|3.0658
04:31:28|3.0673
04:31:29|3.0673
04:31:30|3.0668
04:31:31|3.0668
04:31:33|3.0669
04:31:33|3.0674
04:31:35|3.0674
04:31:36|3.0674
04:31:36|3.0674
04:31:37|3.0674
04:31:38|3.0674
04:31:39|3.066
04:31:40|3.0677
04:31:41|3.0688
04:31:43|3.0669
04:31:43|3.0687
04:31:44|3.0709
04:31:45|3.0709
04:31:46|3.0708
04:31:47|3.0708
04:31:49|3.0708
04:31:50|3.0708
04:31:51|3.0709
04:31:52|3.0709
04:31:53|3.0709
04:31:53|3.0709
04:31:54|3.0696
04:31:55|3.0707
04:31:57|3.0681
04:31:58|3.0709
04:31:59|3.0709
04:32:00|3.0709
04:32:01|3.0709
04:32:03|3.0709
04:32:03|3.0675
04:32:04|3.0672
04:32:05|3.0648
04:32:06|3.0667
04:32:08|3.0658
04:32:09|3.0659
04:32:10|3.0659
04:32:10|3.0659
04:32:12|3.0659
04:32:14|3.0659
04:32:15|3.0618
04:32:15|3.0618
04:32:16|3.0624
04:32:17|3.0624
04:32:18|3.0611
04:32:20|3.0611
04:32:20|3.06
04:32:21|3.06
04:32:22|3.06
04:32:23|3.0624
04:32:24|3.0624
04:32:25|3.0624
04:32:26|3.0615
04:32:27|3.06
04:32:29|3.06
04:32:29|3.0601
04:32:30|3.0617
04:32:31|3.0617
04:32:32|3.0617
04:32:34|3.0608
04:32:34|3.0611
04:32:35|3.0618
04:32:36|3.0639
04:32:37|3.0633
04:32:38|3.0633
04:32:39|3.0633
04:32:41|3.0632
04:32:41|3.0634
04:32:42|3.0665
04:32:44|3.0659
04:32:45|3.0659
04:32:45|3.0664
04:32:46|3.0654
04:32:47|3.0645
04:32:48|3.0634
04:32:49|3.0608
04:32:51|3.0611
04:32:52|3.0622
04:32:52|3.0627
04:32:53|3.0616
04:32:54|3.0617
04:32:55|3.0621
04:32:57|3.0621
04:32:58|3.0603
04:32:59|3.0602
04:33:00|3.0605
04:33:01|3.0606
04:33:02|3.0616
04:33:03|3.0608
04:33:04|3.0606
04:33:05|3.0606
04:33:06|3.06
04:33:07|3.0605
04:33:08|3.0605
04:33:09|3.0604
04:33:10|3.0604
04:33:11|3.0604
04:33:12|3.0604
04:33:13|3.06
04:33:14|3.0605
04:33:15|3.0614
04:33:16|3.0613
04:33:18|3.0604
04:33:18|3.0604
04:33:20|3.0605
04:33:20|3.0605
04:33:21|3.0605
04:33:22|3.0605
04:33:23|3.0605
04:33:25|3.0608
04:33:26|3.0605
04:33:26|3.0637
04:33:28|3.0608
04:33:29|3.0608
04:33:30|3.0622
04:33:30|3.0622
04:33:32|3.0622
04:33:32|3.0608
04:33:33|3.0608
04:33:35|3.0627
04:33:36|3.0627
04:33:37|3.0639
04:33:38|3.0627
04:33:39|3.0627
04:33:40|3.0627
04:33:42|3.0618
04:33:42|3.064
04:33:44|3.0645
04:33:45|3.0653
04:33:45|3.0653
04:33:47|3.0653
04:33:48|3.0653
04:33:49|3.0665
04:33:49|3.065
04:33:51|3.065
04:33:53|3.0655
04:33:53|3.0655
04:33:54|3.0655
04:33:55|3.0655
04:33:56|3.0665
04:33:57|3.0646
04:33:59|3.0644
04:33:59|3.0653
04:34:01|3.0649
04:34:01|3.0649
04:34:03|3.0653
04:34:04|3.0634
04:34:04|3.0616
04:34:06|3.0635
04:34:07|3.0616
04:34:07|3.0637
04:34:08|3.0629
04:34:10|3.0629
04:34:11|3.0649
04:34:12|3.0655
04:34:13|3.0659
04:34:14|3.065
04:34:15|3.0635
04:34:16|3.067
04:34:16|3.067
04:34:18|3.0618
04:34:19|3.066
04:34:20|3.0662
04:34:21|3.0647
04:34:22|3.0647
04:34:24|3.0647
04:34:25|3.0661
04:34:26|3.0661
04:34:27|3.065
04:34:28|3.0647
04:34:28|3.0647
04:34:29|3.0647
04:34:30|3.0647
04:34:32|3.0649
04:34:32|3.0647
04:34:33|3.067
04:34:34|3.0658
04:34:35|3.0658
04:34:37|3.0658
04:34:38|3.0651
04:34:39|3.0658
04:34:40|3.0658
04:34:42|3.0658
04:34:42|3.0658
04:34:43|3.0657
04:34:44|3.0656
04:34:45|3.0656
04:34:46|3.0658
04:34:48|3.0658
04:34:48|3.0653
04:34:49|3.0651
04:34:50|3.0658
04:34:52|3.0648
04:34:52|3.0621
04:34:54|3.0649
04:34:55|3.0648
04:34:56|3.0658
04:34:56|3.0658
04:34:58|3.0658
04:34:58|3.0658
04:34:59|3.0657
04:35:01|3.0657
04:35:01|3.0658
04:35:02|3.0658
04:35:04|3.0656
04:35:05|3.0654
04:35:06|3.0653
04:35:07|3.0651
04:35:08|3.0651
04:35:09|3.0648
04:35:10|3.0648
04:35:12|3.0648
04:35:12|3.0648
04:35:14|3.0635
04:35:15|3.063
04:35:16|3.062
04:35:17|3.062
04:35:18|3.062
04:35:20|3.062
04:35:20|3.0634
04:35:21|3.062
04:35:23|3.062
04:35:24|3.0625
04:35:24|3.064
04:35:25|3.0626
04:35:26|3.063
04:35:28|3.063
04:35:28|3.0624
04:35:30|3.0624
04:35:31|3.06
04:35:31|3.063
04:35:33|3.063
04:35:34|3.0648
04:35:34|3.0655
04:35:35|3.0651
04:35:37|3.0658
04:35:38|3.0658
04:35:38|3.0671
04:35:40|3.0671
04:35:41|3.0656
04:35:42|3.0649
04:35:43|3.0649
04:35:44|3.0649
04:35:45|3.0648
04:35:46|3.0648
04:35:47|3.0647
04:35:48|3.0647
04:35:49|3.0649
04:35:50|3.0649
04:35:51|3.0644
04:35:52|3.0642
04:35:53|3.0631
04:35:54|3.0629
04:35:55|3.0629
04:35:56|3.0608
04:35:57|3.0608
04:35:58|3.0608
04:36:00|3.0625
04:36:01|3.0601
04:36:01|3.0601
04:36:02|3.0603
04:36:03|3.0603
04:36:04|3.0603
04:36:05|3.0603
04:36:06|3.0603
04:36:07|3.06
04:36:08|3.0603
04:36:09|3.0603
04:36:10|3.0619
04:36:12|3.0619
04:36:12|3.0619
04:36:13|3.0632
04:36:14|3.0644
04:36:15|3.0644
04:36:16|3.0664
04:36:17|3.0664
04:36:18|3.0664
04:36:19|3.0673
04:36:21|3.0684
04:36:22|3.0684
04:36:23|3.0708
04:36:23|3.0709
04:36:24|3.0709
04:36:25|3.0739
04:36:26|3.0751
04:36:27|3.0736
04:36:28|3.074
04:36:29|3.0753
04:36:30|3.0753
04:36:31|3.0753
04:36:32|3.0753
04:36:34|3.0751
04:36:34|3.0744
04:36:36|3.0744
04:36:37|3.077
04:36:39|3.0787
04:36:40|3.0791
04:36:40|3.079
04:36:41|3.0787
04:36:43|3.08
04:36:43|3.08
04:36:45|3.08
04:36:46|3.08
04:36:47|3.08
04:36:48|3.0808
04:36:49|3.0808
04:36:50|3.0808
04:36:51|3.0808
04:36:51|3.0808
04:36:52|3.0822
04:36:53|3.0838
04:36:55|3.0832
04:36:56|3.0825
04:36:57|3.0827
04:36:58|3.0828
04:36:58|3.0828
04:37:00|3.0842
04:37:01|3.0842
04:37:02|3.0846
04:37:03|3.0839
04:37:04|3.0836
04:37:06|3.084
04:37:06|3.084
04:37:08|3.0846
04:37:08|3.0861
04:37:10|3.0828
04:37:10|3.0828
04:37:11|3.0829
04:37:13|3.0865
04:37:14|3.0846
04:37:15|3.0848
04:37:15|3.0848
04:37:16|3.0854
04:37:18|3.086
04:37:19|3.0883
04:37:20|3.0889
04:37:21|3.0889
04:37:21|3.0882
04:37:23|3.0873
04:37:23|3.0854
04:37:25|3.087
04:37:25|3.0866
04:37:27|3.0866
04:37:27|3.0854
04:37:30|3.0841
04:37:30|3.0841
04:37:31|3.0838
04:37:32|3.0838
04:37:33|3.0838
04:37:34|3.0851
04:37:36|3.0851
04:37:37|3.0851
04:37:39|3.0828
04:37:40|3.0828
04:37:41|3.0839
04:37:41|3.0839
04:37:42|3.085
04:37:44|3.0847
04:37:45|3.0842
04:37:46|3.0842
04:37:47|3.0828
04:37:48|3.0828
04:37:49|3.08
04:37:50|3.0786
04:37:52|3.0809
04:37:52|3.0778
04:37:54|3.0778
04:37:54|3.0771
04:37:55|3.0771
04:37:56|3.0769
04:37:58|3.0769
04:37:59|3.0769
04:37:59|3.0769
04:38:01|3.0771
04:38:02|3.0769
04:38:03|3.0768
04:38:04|3.0768
04:38:05|3.0761
04:38:05|3.0761
04:38:07|3.0761
04:38:07|3.0761
04:38:09|3.0761
04:38:10|3.076
04:38:11|3.076
04:38:12|3.076
04:38:13|3.076
04:38:14|3.076
04:38:15|3.076
04:38:15|3.076
04:38:18|3.076
04:38:19|3.0761
04:38:20|3.076
04:38:21|3.076
04:38:22|3.076
04:38:23|3.0761
04:38:23|3.0743
04:38:25|3.0725
04:38:25|3.0726
04:38:27|3.0725
04:38:28|3.0725
04:38:28|3.0712
04:38:30|3.0708
04:38:31|3.0719
04:38:32|3.0718
04:38:33|3.0718
04:38:34|3.0718
04:38:36|3.0718
04:38:36|3.0666
04:38:38|3.0684
04:38:39|3.0684
04:38:40|3.0684
04:38:41|3.0668
04:38:43|3.0668
04:38:43|3.0667
04:38:45|3.0668
04:38:46|3.0668
04:38:47|3.0668
04:38:48|3.0645
04:38:48|3.0651
04:38:49|3.0644
04:38:51|3.0611
04:38:52|3.0629
04:38:53|3.0615
04:38:55|3.0604
04:38:55|3.0604
04:38:56|3.06
04:38:57|3.06
04:38:58|3.0601
04:38:59|3.06
04:39:00|3.06
04:39:01|3.06
04:39:02|3.0601
04:39:03|3.06
04:39:04|3.0609
04:39:05|3.0616
04:39:06|3.0601
04:39:07|3.06
04:39:09|3.06
04:39:09|3.0601
04:39:11|3.0602
04:39:12|3.0603
04:39:12|3.0603
04:39:13|3.06
04:39:15|3.0601
04:39:15|3.0601
04:39:17|3.0601
04:39:18|3.0601
04:39:19|3.0601
04:39:20|3.0601
04:39:21|3.0609
04:39:21|3.0602
04:39:23|3.0602
04:39:24|3.0601
04:39:24|3.0602
04:39:26|3.06
04:39:27|3.06
04:39:28|3.06
04:39:29|3.06
04:39:30|3.06
04:39:30|3.06
04:39:32|3.06
04:39:33|3.06
04:39:34|3.06
04:39:35|3.0601
04:39:36|3.0601
04:39:37|3.06
04:39:38|3.06
04:39:40|3.0593
04:39:40|3.059
04:39:42|3.0592
04:39:42|3.0592
04:39:44|3.0591
04:39:44|3.059
04:39:46|3.062
04:39:46|3.0618
04:39:47|3.0618
04:39:48|3.062
04:39:49|3.0642
04:39:50|3.0637
04:39:51|3.062
04:39:52|3.066
04:39:53|3.0648
04:39:55|3.0684
04:39:55|3.0678
04:39:57|3.0678
04:39:57|3.0678
04:39:59|3.0688
04:40:00|3.0688
04:40:00|3.0687
04:40:02|3.0688
04:40:03|3.0687
04:40:04|3.0688
04:40:05|3.0688
04:40:06|3.0688
04:40:07|3.0688
04:40:08|3.0688
04:40:09|3.0688
04:40:10|3.07
04:40:11|3.07
04:40:12|3.0699
04:40:13|3.0699
04:40:14|3.0699
04:40:15|3.0698
04:40:16|3.0696
04:40:17|3.0688
04:40:18|3.0724
04:40:19|3.071
04:40:20|3.071
04:40:21|3.0686
04:40:22|3.0708
04:40:23|3.0707
04:40:24|3.0704
04:40:25|3.0704
04:40:26|3.0704
04:40:27|3.0696
04:40:28|3.0697
04:40:29|3.0697
04:40:30|3.0697
04:40:31|3.0697
04:40:32|3.0697
04:40:33|3.0697
04:40:34|3.067
04:40:35|3.067
04:40:36|3.066
04:40:37|3.0642
04:40:38|3.0642
04:40:39|3.0639
04:40:40|3.0631
04:40:41|3.0631
04:40:42|3.0632
04:40:43|3.0632
04:40:44|3.0632
04:40:45|3.0632
04:40:46|3.0613
04:40:47|3.0606
04:40:48|3.0607
04:40:49|3.0606
04:40:50|3.0606
04:40:51|3.059
04:40:52|3.0591
04:40:53|3.059
04:40:54|3.059
04:40:55|3.059
04:40:56|3.0591
04:40:57|3.058
04:40:58|3.058
04:40:59|3.059
04:41:01|3.0594
04:41:01|3.0583
04:41:02|3.0583
04:41:03|3.0594
04:41:05|3.06
04:41:05|3.0585
04:41:06|3.0617
04:41:08|3.0589
04:41:08|3.0631
04:41:09|3.0632
04:41:11|3.0648
04:41:11|3.0651
04:41:12|3.0664
04:41:14|3.0688
04:41:14|3.0719
04:41:15|3.0705
04:41:16|3.0721
04:41:17|3.0721
04:41:18|3.0721
04:41:20|3.0736
04:41:20|3.0733
04:41:21|3.08
04:41:22|3.08
04:41:23|3.0799
04:41:25|3.0798
04:41:25|3.0805
04:41:26|3.0867
04:41:27|3.0837
04:41:28|3.084
04:41:29|3.0828
04:41:30|3.0834
04:41:31|3.0845
04:41:32|3.0845
04:41:33|3.0822
04:41:35|3.0822
04:41:36|3.0865
04:41:38|3.0869
04:41:39|3.0878
04:41:40|3.0869
04:41:41|3.088
04:41:42|3.0891
04:41:43|3.09
04:41:44|3.0919
04:41:45|3.0905
04:41:46|3.0905
04:41:47|3.0919
04:41:48|3.0919
04:41:50|3.0912
04:41:50|3.0932
04:41:52|3.0919
04:41:52|3.0962
04:41:54|3.0944
04:41:54|3.0942
04:41:55|3.0939
04:41:56|3.094
04:41:57|3.0937
04:41:58|3.0912
04:41:59|3.0916
04:42:00|3.09
04:42:02|3.0909
04:42:03|3.0905
04:42:04|3.0891
04:42:05|3.0915
04:42:06|3.0893
04:42:07|3.0953
04:42:09|3.0958
04:42:09|3.0948
04:42:11|3.0949
04:42:11|3.0923
04:42:12|3.092
04:42:13|3.092
04:42:14|3.092
04:42:15|3.092
04:42:17|3.0954
04:42:17|3.0953
04:42:18|3.0953
04:42:19|3.0935
04:42:20|3.0925
04:42:21|3.094
04:42:22|3.0943
04:42:23|3.0938
04:42:24|3.0919
04:42:25|3.0941
04:42:26|3.0941
04:42:27|3.0913
04:42:28|3.0912
04:42:29|3.0912
04:42:30|3.0922
04:42:31|3.0907
04:42:32|3.0907
04:42:34|3.0909
04:42:35|3.0909
04:42:37|3.0914
04:42:38|3.0917
04:42:38|3.0914
04:42:41|3.0914
04:42:41|3.0919
04:42:42|3.0912
04:42:44|3.0912
04:42:44|3.0916
04:42:45|3.0916
04:42:46|3.0912
04:42:47|3.0917
04:42:49|3.0915
04:42:50|3.09
04:42:50|3.0901
04:42:51|3.0901
04:42:53|3.0901
04:42:53|3.09
04:42:54|3.09
04:42:55|3.09
04:42:57|3.09
04:42:58|3.09
04:42:59|3.0891
04:43:00|3.09
04:43:01|3.0901
04:43:02|3.09
04:43:04|3.0892
04:43:05|3.0886
04:43:06|3.0886
04:43:07|3.0885
04:43:08|3.0881
04:43:10|3.0881
04:43:10|3.0892
04:43:12|3.0892
04:43:12|3.088
04:43:14|3.0883
04:43:15|3.0846
04:43:16|3.085
04:43:17|3.0852
04:43:18|3.0872
04:43:19|3.0855
04:43:20|3.0856
04:43:21|3.083
04:43:22|3.083
04:43:24|3.0829
04:43:24|3.0784
04:43:25|3.0798
04:43:27|3.0815
04:43:28|3.0815
04:43:28|3.0796
04:43:29|3.0816
04:43:32|3.0816
04:43:32|3.0816
04:43:33|3.0752
04:43:34|3.0792
04:43:36|3.0815
04:43:38|3.0815
04:43:38|3.0815
04:43:39|3.0815
04:43:40|3.0815
04:43:42|3.0816
04:43:43|3.0816
04:43:44|3.0815
04:43:45|3.0816
04:43:47|3.0816
04:43:47|3.0815
04:43:49|3.0815
04:43:49|3.0815
04:43:50|3.0815
04:43:51|3.0815
04:43:53|3.0815
04:43:53|3.0818
04:43:54|3.0815
04:43:55|3.0828
04:43:56|3.0816
04:43:57|3.0826
04:43:58|3.0826
04:43:59|3.0827
04:44:01|3.0827
04:44:01|3.0826
04:44:03|3.0824
04:44:03|3.0824
04:44:05|3.0824
04:44:06|3.0823
04:44:06|3.0815
04:44:08|3.0822
04:44:09|3.0822
04:44:10|3.0822
04:44:11|3.0822
04:44:11|3.0822
04:44:12|3.0822
04:44:14|3.0822
04:44:14|3.0821
04:44:16|3.0821
04:44:16|3.0815
04:44:17|3.0815
04:44:18|3.0815
04:44:20|3.0815
04:44:20|3.0815
04:44:21|3.0815
04:44:22|3.0826
04:44:23|3.0824
04:44:24|3.0824
04:44:25|3.083
04:44:27|3.0825
04:44:27|3.0832
04:44:28|3.0819
04:44:29|3.0821
04:44:32|3.0821
04:44:32|3.0821
04:44:33|3.08
04:44:35|3.0797
04:44:36|3.0799
04:44:38|3.0799
04:44:38|3.0799
04:44:40|3.0799
04:44:40|3.0799
04:44:42|3.0774
04:44:42|3.0774
04:44:44|3.0774
04:44:44|3.0774
04:44:46|3.0731
04:44:47|3.0724
04:44:48|3.0712
04:44:49|3.0712
04:44:50|3.0711
04:44:51|3.075
04:44:52|3.075
04:44:53|3.075
04:44:54|3.075
04:44:55|3.075
04:44:57|3.075
04:44:57|3.0712
04:44:59|3.0739
04:44:59|3.0711
04:45:00|3.0711
04:45:02|3.0711
04:45:03|3.0732
04:45:04|3.0732
04:45:04|3.0711
04:45:06|3.0711
04:45:06|3.0708
04:45:08|3.0711
04:45:09|3.0711
04:45:10|3.0711
04:45:11|3.071
04:45:11|3.071
04:45:13|3.071
04:45:13|3.071
04:45:14|3.0709
04:45:15|3.071
04:45:17|3.071
04:45:18|3.0718
04:45:19|3.0714
04:45:19|3.0709
04:45:20|3.0709
04:45:22|3.0701
04:45:22|3.0707
04:45:24|3.0708
04:45:25|3.0708
04:45:26|3.0708
04:45:27|3.0709
04:45:27|3.0709
04:45:28|3.0709
04:45:30|3.0723
04:45:30|3.072
04:45:33|3.0708
04:45:34|3.0718
04:45:34|3.0718
04:45:36|3.0719
04:45:36|3.0709
04:45:38|3.0753
04:45:39|3.0754
04:45:40|3.071
04:45:41|3.0709
04:45:42|3.0702
04:45:44|3.0708
04:45:44|3.0708
04:45:45|3.069
04:45:47|3.069
04:45:48|3.068
04:45:48|3.0688
04:45:49|3.068
04:45:51|3.068
04:45:51|3.068
04:45:52|3.0681
04:45:53|3.0698
04:45:54|3.0686
04:45:56|3.0686
04:45:56|3.0686
04:45:58|3.068
04:45:59|3.0682
04:45:59|3.0682
04:46:01|3.0682
04:46:01|3.0683
04:46:02|3.0683
04:46:03|3.068
04:46:05|3.068
04:46:05|3.0682
04:46:06|3.0682
04:46:07|3.0686
04:46:08|3.0693
04:46:10|3.0708
04:46:10|3.0695
04:46:11|3.0695
04:46:12|3.0712
04:46:14|3.0707
04:46:14|3.0696
04:46:15|3.0696
04:46:17|3.0696
04:46:18|3.0707
04:46:19|3.0705
04:46:19|3.0705
04:46:21|3.0682
04:46:21|3.0682
04:46:22|3.0687
04:46:24|3.0687
04:46:24|3.0685
04:46:26|3.0682
04:46:26|3.0682
04:46:27|3.0682
04:46:28|3.0702
04:46:29|3.0733
04:46:31|3.0733
04:46:32|3.0733
04:46:32|3.0733
04:46:34|3.0733
04:46:35|3.0733
04:46:36|3.0734
04:46:37|3.0742
04:46:38|3.0724
04:46:39|3.0733
04:46:40|3.0733
04:46:41|3.0733
04:46:42|3.0733
04:46:43|3.0733
04:46:44|3.0733
04:46:45|3.0734
04:46:46|3.0733
04:46:47|3.0733
04:46:48|3.0733
04:46:49|3.0734
04:46:50|3.0734
04:46:51|3.0734
04:46:52|3.0733
04:46:53|3.0721
04:46:54|3.0721
04:46:55|3.0721
04:46:56|3.071
04:46:57|3.0721
04:46:58|3.0721
04:46:59|3.0732
04:47:00|3.0732
04:47:02|3.0733
04:47:02|3.0712
04:47:03|3.0712
04:47:05|3.0719
04:47:05|3.0722
04:47:06|3.0722
04:47:07|3.0747
04:47:08|3.0773
04:47:09|3.0773
04:47:11|3.0773
04:47:11|3.0773
04:47:12|3.0774
04:47:13|3.0774
04:47:15|3.0768
04:47:15|3.0797
04:47:17|3.0787
04:47:17|3.0773
04:47:18|3.0773
04:47:19|3.0776
04:47:20|3.0794
04:47:22|3.0779
04:47:22|3.0791
04:47:23|3.0794
04:47:24|3.0794
04:47:25|3.0794
04:47:26|3.0794
04:47:27|3.0791
04:47:29|3.0791
04:47:29|3.0788
04:47:31|3.0788
04:47:32|3.079
04:47:33|3.079
04:47:34|3.0794
04:47:35|3.0796
04:47:36|3.0795
04:47:37|3.0795
04:47:38|3.0795
04:47:39|3.0795
04:47:40|3.0796
04:47:41|3.0796
04:47:42|3.0805
04:47:43|3.0796
04:47:44|3.0796
04:47:45|3.0796
04:47:46|3.0796
04:47:47|3.0796
04:47:48|3.0812
04:47:49|3.0802
04:47:50|3.0797
04:47:52|3.08
04:47:53|3.0796
04:47:54|3.0795
04:47:55|3.0794
04:47:56|3.0788
04:47:56|3.0788
04:47:57|3.0795
04:47:58|3.0795
04:48:00|3.0795
04:48:01|3.08
04:48:01|3.0798
04:48:03|3.0798
04:48:04|3.0798
04:48:04|3.0796
04:48:05|3.0795
04:48:06|3.0796
04:48:08|3.0796
04:48:09|3.08
04:48:10|3.08
04:48:10|3.08
04:48:12|3.08
04:48:12|3.0802
04:48:13|3.0802
04:48:14|3.0802
04:48:16|3.0794
04:48:17|3.0794
04:48:18|3.0794
04:48:19|3.0794
04:48:20|3.0795
04:48:21|3.0797
04:48:22|3.0797
04:48:23|3.0797
04:48:24|3.0796
04:48:25|3.0796
04:48:26|3.0796
04:48:27|3.0796
04:48:28|3.0795
04:48:29|3.0795
04:48:30|3.0795
04:48:31|3.0794
04:48:32|3.0794
04:48:33|3.0794
04:48:34|3.079
04:48:36|3.0788
04:48:37|3.0788
04:48:38|3.0788
04:48:39|3.0788
04:48:40|3.0789
04:48:42|3.0796
04:48:42|3.0796
04:48:44|3.0788
04:48:44|3.0788
04:48:45|3.0788
04:48:47|3.0788
04:48:48|3.0788
04:48:48|3.0788
04:48:50|3.0789
04:48:50|3.0788
04:48:51|3.0788
04:48:52|3.0789
04:48:54|3.0789
04:48:55|3.0789
04:48:55|3.0785
04:48:57|3.0785
04:48:58|3.0785
04:48:59|3.0785
04:48:59|3.0785
04:49:01|3.0785
04:49:02|3.078
04:49:03|3.0785
04:49:03|3.08
04:49:04|3.08
04:49:06|3.0795
04:49:07|3.0782
04:49:08|3.08
04:49:09|3.0812
04:49:10|3.0808
04:49:10|3.0808
04:49:12|3.0812
04:49:13|3.0798
04:49:13|3.0798
04:49:14|3.0798
04:49:16|3.0808
04:49:17|3.0808
04:49:18|3.0799
04:49:19|3.08
04:49:20|3.0799
04:49:20|3.08
04:49:22|3.08
04:49:23|3.08
04:49:23|3.08
04:49:25|3.08
04:49:26|3.0796
04:49:27|3.0796
04:49:28|3.08
04:49:29|3.08
04:49:30|3.08
04:49:31|3.0798
04:49:32|3.0808
04:49:33|3.0808
04:49:34|3.0808
04:49:35|3.084
04:49:36|3.0801
04:49:38|3.0803
04:49:38|3.0813
04:49:40|3.0813
04:49:41|3.0813
04:49:41|3.0831
04:49:43|3.0855
04:49:43|3.0874
04:49:45|3.0874
04:49:45|3.0888
04:49:47|3.0899
04:49:48|3.09
04:49:49|3.0923
04:49:49|3.0931
04:49:50|3.0931
04:49:52|3.0963
04:49:53|3.0967
04:49:54|3.0966
04:49:55|3.095
04:49:57|3.0952
04:49:58|3.095
04:49:59|3.095
04:50:00|3.095
04:50:01|3.095
04:50:02|3.0939
04:50:03|3.0932
04:50:04|3.0932
04:50:05|3.095
04:50:06|3.0965
04:50:07|3.0961
04:50:08|3.0953
04:50:09|3.0961
04:50:10|3.097
04:50:11|3.095
04:50:12|3.0939
04:50:14|3.0951
04:50:14|3.095
04:50:15|3.095
04:50:17|3.0936
04:50:18|3.0937
04:50:18|3.092
04:50:20|3.092
04:50:20|3.0913
04:50:21|3.0913
04:50:23|3.0902
04:50:24|3.0919
04:50:24|3.0919
04:50:26|3.0906
04:50:26|3.0897
04:50:27|3.0873
04:50:28|3.0888
04:50:29|3.0875
04:50:30|3.0873
04:50:32|3.0859
04:50:32|3.0873
04:50:34|3.087
04:50:34|3.086
04:50:36|3.0875
04:50:38|3.0883
04:50:39|3.0878
04:50:39|3.0885
04:50:40|3.0886
04:50:42|3.0886
04:50:43|3.0878
04:50:43|3.0881
04:50:45|3.0881
04:50:46|3.0881
04:50:46|3.089
04:50:47|3.089
04:50:49|3.089
04:50:49|3.0902
04:50:50|3.0902
04:50:52|3.0902
04:50:52|3.0902
04:50:53|3.0891
04:50:55|3.0891
04:50:56|3.0891
04:50:56|3.089
04:50:57|3.09
04:50:59|3.09
04:51:00|3.09
04:51:01|3.09
04:51:03|3.0902
04:51:04|3.0902
04:51:05|3.0902
04:51:06|3.0902
04:51:07|3.0918
04:51:08|3.0918
04:51:09|3.0911
04:51:10|3.0911
04:51:11|3.09
04:51:12|3.09
04:51:13|3.09
04:51:14|3.091
04:51:15|3.091
04:51:16|3.091
04:51:17|3.091
04:51:18|3.0867
04:51:19|3.087
04:51:20|3.087
04:51:21|3.087
04:51:22|3.087
04:51:23|3.088
04:51:24|3.0881
04:51:25|3.0881
04:51:26|3.0881
04:51:27|3.0879
04:51:28|3.0879
04:51:29|3.0879
04:51:30|3.0879
04:51:31|3.0879
04:51:32|3.0888
04:51:33|3.0888
04:51:34|3.0886
04:51:35|3.0887
04:51:36|3.088
04:51:37|3.0885
04:51:39|3.0886
04:51:39|3.0888
04:51:41|3.0887
04:51:42|3.0887
04:51:42|3.0887
04:51:44|3.089
04:51:45|3.0891
04:51:46|3.0871
04:51:47|3.0877
04:51:48|3.0882
04:51:49|3.0882
04:51:50|3.0882
04:51:51|3.0882
04:51:52|3.0882
04:51:54|3.0882
04:51:55|3.0882
04:51:56|3.0883
04:51:57|3.0884
04:51:58|3.0884
04:51:58|3.0882
04:51:59|3.0882
04:52:02|3.0888
04:52:03|3.0888
04:52:03|3.0888
04:52:05|3.0888
04:52:06|3.0888
04:52:07|3.0888
04:52:07|3.0882
04:52:08|3.0882
04:52:09|3.0882
04:52:11|3.0883
04:52:11|3.0883
04:52:12|3.0883
04:52:14|3.0882
04:52:14|3.0879
04:52:16|3.0879
04:52:17|3.0879
04:52:18|3.088
04:52:19|3.0879
04:52:20|3.0871
04:52:21|3.0878
04:52:22|3.1005
04:52:23|3.091
04:52:24|3.0919
04:52:25|3.0957
04:52:26|3.0953
04:52:27|3.0932
04:52:28|3.0958
04:52:30|3.0958
04:52:30|3.0972
04:52:31|3.0972
04:52:32|3.0972
04:52:34|3.0954
04:52:34|3.0955
04:52:35|3.0955
04:52:36|3.0955
04:52:37|3.0955
04:52:38|3.1009
04:52:41|3.0995
04:52:42|3.0991
04:52:43|3.103
04:52:44|3.1026
04:52:44|3.0995
04:52:46|3.1019
04:52:46|3.1004
04:52:47|3.103
04:52:48|3.103
04:52:49|3.1026
04:52:51|3.103
04:52:51|3.1044
04:52:52|3.1015
04:52:53|3.1057
04:52:55|3.1042
04:52:55|3.1061
04:52:57|3.1023
04:52:58|3.1076
04:52:59|3.1059
04:53:00|3.1059
04:53:01|3.1059
04:53:02|3.1059
04:53:03|3.1042
04:53:04|3.11
04:53:04|3.1087
04:53:05|3.106
04:53:07|3.1089
04:53:08|3.1084
04:53:09|3.1084
04:53:09|3.1088
04:53:11|3.1089
04:53:11|3.1094
04:53:13|3.1089
04:53:14|3.1087
04:53:15|3.113
04:53:16|3.1094
04:53:17|3.1197
04:53:18|3.1191
04:53:18|3.1191
04:53:20|3.1191
04:53:20|3.12
04:53:22|3.1198
04:53:23|3.1199
04:53:24|3.1198
04:53:24|3.1178
04:53:26|3.1175
04:53:27|3.1168
04:53:28|3.1161
04:53:29|3.117
04:53:30|3.1178
04:53:30|3.1164
04:53:32|3.1188
04:53:33|3.1188
04:53:34|3.1167
04:53:34|3.1154
04:53:35|3.1162
04:53:38|3.1162
04:53:38|3.1168
04:53:40|3.12
04:53:40|3.1179
04:53:41|3.12
04:53:43|3.12
04:53:44|3.1212
04:53:45|3.122
04:53:45|3.122
04:53:47|3.122
04:53:48|3.122
04:53:49|3.122
04:53:50|3.1228
04:53:51|3.1224
04:53:51|3.1218
04:53:54|3.1224
04:53:55|3.1218
04:53:56|3.1218
04:53:56|3.1218
04:53:57|3.1221
04:53:58|3.1218
04:54:00|3.1218
04:54:01|3.1225
04:54:01|3.1225
04:54:03|3.1222
04:54:03|3.1246
04:54:04|3.1228
04:54:06|3.1228
04:54:07|3.1234
04:54:08|3.1232
04:54:09|3.1218
04:54:09|3.124
04:54:11|3.1216
04:54:12|3.1211
04:54:13|3.1178
04:54:14|3.1155
04:54:14|3.1147
04:54:16|3.115
04:54:17|3.115
04:54:18|3.1148
04:54:19|3.1148
04:54:20|3.1148
04:54:20|3.1155
04:54:22|3.1151
04:54:22|3.1153
04:54:23|3.1153
04:54:25|3.1153
04:54:25|3.1159
04:54:26|3.1159
04:54:28|3.1163
04:54:29|3.1159
04:54:30|3.1159
04:54:30|3.116
04:54:32|3.1159
04:54:32|3.116
04:54:34|3.1176
04:54:35|3.1181
04:54:37|3.118
04:54:37|3.118
04:54:38|3.1185
04:54:39|3.1185
04:54:41|3.117
04:54:41|3.1163
04:54:42|3.1163
04:54:44|3.1161
04:54:44|3.1161
04:54:46|3.1162
04:54:46|3.1163
04:54:48|3.1164
04:54:49|3.1165
04:54:50|3.1163
04:54:51|3.1163
04:54:53|3.1163
04:54:53|3.1163
04:54:54|3.1163
04:54:55|3.1177
04:54:57|3.1177
04:54:58|3.1175
04:54:59|3.1175
04:55:00|3.1175
04:55:02|3.1191
04:55:02|3.119
04:55:04|3.119
04:55:04|3.1189
04:55:05|3.119
04:55:06|3.119
04:55:07|3.1197
04:55:08|3.1198
04:55:09|3.1189
04:55:10|3.1189
04:55:11|3.1189
04:55:12|3.1194
04:55:13|3.119
04:55:14|3.119
04:55:15|3.119
04:55:16|3.1199
04:55:17|3.1159
04:55:18|3.116
04:55:20|3.1159
04:55:20|3.116
04:55:21|3.116
04:55:22|3.1127
04:55:24|3.1125
04:55:24|3.1122
04:55:26|3.1122
04:55:26|3.1144
04:55:27|3.1146
04:55:28|3.1146
04:55:29|3.1122
04:55:31|3.1125
04:55:32|3.1139
04:55:33|3.1145
04:55:34|3.1154
04:55:34|3.1157
04:55:37|3.1161
04:55:37|3.1161
04:55:39|3.1158
04:55:40|3.1168
04:55:40|3.1168
04:55:42|3.1168
04:55:43|3.1168
04:55:44|3.1168
04:55:45|3.1148
04:55:46|3.11
04:55:47|3.111
04:55:48|3.111
04:55:49|3.111
04:55:50|3.1111
04:55:51|3.11
04:55:52|3.1088
04:55:53|3.1088
04:55:54|3.1088
04:55:56|3.1088
04:55:57|3.1088
04:55:57|3.1088
04:55:58|3.1089
04:55:59|3.1088
04:56:00|3.1089
04:56:01|3.1089
04:56:02|3.11
04:56:03|3.11
04:56:05|3.11
04:56:05|3.109
04:56:07|3.1097
04:56:07|3.1097
04:56:08|3.1091
04:56:09|3.1091
04:56:10|3.1091
04:56:12|3.109
04:56:12|3.1097
04:56:14|3.109
04:56:15|3.109
04:56:16|3.1089
04:56:16|3.1089
04:56:17|3.1089
04:56:19|3.1101
04:56:19|3.1101
04:56:20|3.1101
04:56:21|3.1101
04:56:22|3.111
04:56:23|3.1111
04:56:24|3.1103
04:56:26|3.1103
04:56:26|3.1103
04:56:27|3.1112
04:56:28|3.1164
04:56:29|3.1149
04:56:30|3.1149
04:56:32|3.1177
04:56:33|3.12
04:56:34|3.1212
04:56:35|3.1193
04:56:37|3.1245
04:56:37|3.1241
04:56:39|3.1213
04:56:40|3.1223
04:56:41|3.1223
04:56:43|3.1223
04:56:44|3.1269
04:56:45|3.1256
04:56:45|3.1256
04:56:46|3.1281
04:56:47|3.1281
04:56:48|3.126
04:56:50|3.1281
04:56:50|3.1281
04:56:52|3.1256
04:56:53|3.1262
04:56:54|3.1262
04:56:54|3.1262
04:56:55|3.1248
04:56:56|3.1248
04:56:57|3.1242
04:56:58|3.1235
04:57:00|3.1245
04:57:01|3.1245
04:57:02|3.1256
04:57:02|3.1256
04:57:03|3.1256
04:57:04|3.1255
04:57:05|3.128
04:57:07|3.1257
04:57:08|3.1256
04:57:08|3.1241
04:57:09|3.1252
04:57:11|3.1233
04:57:11|3.1234
04:57:13|3.1234
04:57:14|3.1234
04:57:15|3.1242
04:57:17|3.1242
04:57:17|3.1213
04:57:18|3.1214
04:57:19|3.1223
04:57:20|3.1209
04:57:21|3.1209
04:57:22|3.12
04:57:23|3.1205
04:57:24|3.1205
04:57:25|3.117
04:57:26|3.1189
04:57:27|3.1159
04:57:28|3.1159
04:57:29|3.1156
04:57:30|3.1148
04:57:31|3.1148
04:57:33|3.1147
04:57:34|3.1156
04:57:35|3.1156
04:57:36|3.1151
04:57:38|3.115
04:57:39|3.1149
04:57:39|3.1176
04:57:40|3.1199
04:57:42|3.1169
04:57:43|3.1162
04:57:43|3.1163
04:57:44|3.1157
04:57:45|3.1157
04:57:46|3.1157
04:57:47|3.1163
04:57:48|3.1163
04:57:49|3.1163
04:57:51|3.1154
04:57:51|3.1154
04:57:53|3.116
04:57:54|3.1169
04:57:54|3.1155
04:57:56|3.1155
04:57:58|3.1151
04:57:58|3.115
04:57:59|3.115
04:58:01|3.1149
04:58:01|3.115
04:58:02|3.115
04:58:04|3.115
04:58:04|3.1149
04:58:05|3.115
04:58:07|3.115
04:58:07|3.1157
04:58:09|3.1153
04:58:09|3.1161
04:58:11|3.1161
04:58:11|3.1161
04:58:12|3.1161
04:58:13|3.1163
04:58:14|3.115
04:58:15|3.115
04:58:16|3.115
04:58:17|3.1169
04:58:18|3.1169
04:58:19|3.1169
04:58:21|3.1175
04:58:21|3.1175
04:58:23|3.1175
04:58:23|3.1222
04:58:24|3.1218
04:58:25|3.1234
04:58:26|3.124
04:58:27|3.1223
04:58:29|3.1223
04:58:29|3.1223
04:58:30|3.1254
04:58:31|3.1257
04:58:32|3.1257
04:58:33|3.1253
04:58:35|3.1238
04:58:36|3.1238
04:58:37|3.1253
04:58:38|3.1253
04:58:39|3.1253
04:58:41|3.1272
04:58:41|3.1229
04:58:42|3.125
04:58:44|3.1231
04:58:45|3.1235
04:58:46|3.1235
04:58:47|3.1233
04:58:48|3.1235
04:58:48|3.1235
04:58:49|3.1235
04:58:50|3.1235
04:58:51|3.1248
04:58:52|3.1239
04:58:53|3.125
04:58:55|3.1249
04:58:55|3.1248
04:58:56|3.1248
04:58:57|3.125
04:58:58|3.125
04:58:59|3.125
04:59:00|3.1248
04:59:02|3.1248
04:59:03|3.125
04:59:04|3.125
04:59:05|3.125
04:59:06|3.125
04:59:07|3.1247
04:59:08|3.125
04:59:09|3.1241
04:59:10|3.1241
04:59:11|3.125
04:59:12|3.125
04:59:13|3.1244
04:59:14|3.1224
04:59:15|3.125
04:59:16|3.1238
04:59:17|3.1239
04:59:18|3.1244
04:59:19|3.1223
04:59:20|3.1223
04:59:21|3.1232
04:59:22|3.1225
04:59:23|3.1224
04:59:24|3.1217
04:59:25|3.1215
04:59:26|3.12
04:59:27|3.12
04:59:28|3.12
04:59:29|3.12
04:59:30|3.1181
04:59:31|3.1186
04:59:32|3.1161
04:59:33|3.1161
04:59:34|3.1197
04:59:36|3.119
04:59:37|3.1178
04:59:38|3.1175
04:59:39|3.1175
04:59:40|3.1175
04:59:41|3.1175
04:59:42|3.1175
04:59:42|3.1169
04:59:44|3.1165
04:59:44|3.1165
04:59:46|3.1165
04:59:47|3.1165
04:59:48|3.1164
04:59:49|3.1172
04:59:50|3.1172
04:59:51|3.1172
04:59:52|3.1141
04:59:53|3.1148
04:59:54|3.1148
04:59:55|3.1161
04:59:56|3.1117
04:59:57|3.1144
04:59:58|3.1144
04:59:59|3.1145
05:00:00|3.1152
05:00:01|3.1163
05:00:03|3.1156
05:00:04|3.1156
05:00:04|3.1156
05:00:05|3.1147
05:00:06|3.1147
05:00:07|3.1164
05:00:08|3.1164
05:00:10|3.1165
05:00:11|3.1171
05:00:12|3.1171
05:00:13|3.1171
05:00:14|3.1171
05:00:15|3.111
05:00:16|3.1132
05:00:17|3.112
05:00:18|3.112
05:00:19|3.111
05:00:20|3.1131
05:00:21|3.111
05:00:22|3.1101
05:00:23|3.1104
05:00:24|3.1104
05:00:25|3.1101
05:00:26|3.1102
05:00:27|3.1105
05:00:28|3.1105
05:00:29|3.1106
05:00:30|3.1106
05:00:31|3.1102
05:00:32|3.1101
05:00:34|3.1132
05:00:34|3.1126
05:00:35|3.1126
05:00:37|3.1116
05:00:38|3.1116
05:00:39|3.1122
05:00:40|3.1128
05:00:41|3.1101
05:00:42|3.1102
05:00:43|3.11
05:00:44|3.111
05:00:45|3.1088
05:00:46|3.1088
05:00:47|3.1088
05:00:48|3.1088
05:00:49|3.1085
05:00:50|3.1085
05:00:51|3.1085
05:00:52|3.108
05:00:53|3.1088
05:00:54|3.107
05:00:55|3.107
05:00:56|3.1076
05:00:57|3.1065
05:00:58|3.1076
05:00:59|3.1072
05:01:00|3.1072
05:01:01|3.1066
05:01:02|3.1059
05:01:03|3.1059
05:01:04|3.1055
05:01:05|3.1
05:01:07|3.102
05:01:07|3.1032
05:01:08|3.1022
05:01:09|3.1012
05:01:10|3.1039
05:01:11|3.1019
05:01:12|3.1062
05:01:13|3.1104
05:01:14|3.1104
05:01:16|3.1109
05:01:16|3.111
05:01:17|3.1121
05:01:18|3.1123
05:01:19|3.1151
05:01:20|3.1152
05:01:21|3.1152
05:01:22|3.1147
05:01:23|3.1147
05:01:24|3.1145
05:01:25|3.1145
05:01:27|3.1164
05:01:27|3.1152
05:01:28|3.1185
05:01:29|3.1185
05:01:30|3.1166
05:01:31|3.118
05:01:33|3.1167
05:01:34|3.1185
05:01:35|3.1185
05:01:37|3.118
05:01:38|3.118
05:01:39|3.1192
05:01:39|3.1186
05:01:40|3.1196
05:01:41|3.1213
05:01:42|3.1212
05:01:43|3.1213
05:01:45|3.1221
05:01:46|3.123
05:01:46|3.125
05:01:47|3.1237
05:01:49|3.1237
05:01:50|3.1214
05:01:50|3.1239
05:01:51|3.1239
05:01:52|3.1239
05:01:53|3.1238
05:01:55|3.1251
05:01:56|3.1253
05:01:56|3.1256
05:01:57|3.1256
05:01:59|3.1256
05:02:00|3.1258
05:02:01|3.1257
05:02:02|3.1257
05:02:03|3.1257
05:02:04|3.125
05:02:05|3.1239
05:02:06|3.1239
05:02:07|3.127
05:02:08|3.125
05:02:10|3.1265
05:02:11|3.124
05:02:12|3.125
05:02:12|3.1256
05:02:14|3.1244
05:02:14|3.1231
05:02:16|3.1231
05:02:17|3.1269
05:02:18|3.1269
05:02:19|3.1251
05:02:20|3.1239
05:02:20|3.1239
05:02:22|3.1237
05:02:23|3.123
05:02:24|3.123
05:02:25|3.1237
05:02:26|3.1238
05:02:26|3.1272
05:02:27|3.1281
05:02:28|3.124
05:02:30|3.1275
05:02:30|3.1315
05:02:33|3.1315
05:02:34|3.1307
05:02:35|3.1286
05:02:36|3.13
05:02:37|3.13
05:02:39|3.1307
05:02:40|3.13
05:02:41|3.13
05:02:42|3.1314
05:02:43|3.1292
05:02:44|3.13
05:02:45|3.1263
05:02:46|3.13
05:02:48|3.129
05:02:49|3.1293
05:02:49|3.1259
05:02:51|3.127
05:02:51|3.125
05:02:53|3.1274
05:02:54|3.1264
05:02:55|3.1257
05:02:55|3.127
05:02:57|3.1271
05:02:58|3.1269
05:02:59|3.1269
05:03:00|3.1278
05:03:00|3.1278
05:03:02|3.127
05:03:03|3.125
05:03:03|3.125
05:03:05|3.1259
05:03:06|3.127
05:03:07|3.1258
05:03:08|3.1258
05:03:09|3.127
05:03:10|3.127
05:03:11|3.1262
05:03:12|3.1259
05:03:13|3.127
05:03:14|3.127
05:03:15|3.127
05:03:16|3.1276
05:03:17|3.1311
05:03:18|3.1296
05:03:19|3.1288
05:03:20|3.1287
05:03:22|3.1296
05:03:22|3.1291
05:03:23|3.13
05:03:24|3.1315
05:03:26|3.1317
05:03:27|3.1308
05:03:27|3.1384
05:03:29|3.138
05:03:29|3.1382
05:03:30|3.1379
05:03:31|3.1387
05:03:33|3.1362
05:03:33|3.1375
05:03:35|3.1375
05:03:35|3.1378
05:03:37|3.1379
05:03:38|3.1383
05:03:39|3.1382
05:03:40|3.1382
05:03:41|3.1382
05:03:42|3.1383
05:03:44|3.1386
05:03:45|3.1394
05:03:46|3.1391
05:03:46|3.1395
05:03:47|3.1382
05:03:49|3.1382
05:03:50|3.1382
05:03:51|3.1395
05:03:52|3.1387
05:03:52|3.14
05:03:53|3.14
05:03:55|3.14
05:03:55|3.1389
05:03:56|3.1387
05:03:57|3.1385
05:03:58|3.1382
05:04:00|3.1385
05:04:02|3.1412
05:04:02|3.1391
05:04:04|3.1388
05:04:05|3.1395
05:04:06|3.1395
05:04:07|3.1383
05:04:08|3.1395
05:04:09|3.1395
05:04:09|3.1436
05:04:12|3.1427
05:04:12|3.145
05:04:13|3.145
05:04:14|3.1428
05:04:15|3.145
05:04:17|3.15
05:04:17|3.1488
05:04:18|3.1455
05:04:19|3.1458
05:04:20|3.145
05:04:21|3.1467
05:04:23|3.1495
05:04:24|3.1486
05:04:24|3.1499
05:04:26|3.1496
05:04:26|3.1494
05:04:28|3.1505
05:04:28|3.1504
05:04:29|3.1518
05:04:30|3.1537
05:04:31|3.1598
05:04:33|3.1586
05:04:35|3.1505
05:04:36|3.1571
05:04:37|3.157
05:04:37|3.1535
05:04:40|3.1519
05:04:41|3.1527
05:04:41|3.1518
05:04:43|3.1518
05:04:44|3.1518
05:04:45|3.1518
05:04:46|3.1563
05:04:47|3.1561
05:04:48|3.155
05:04:49|3.1528
05:04:50|3.153
05:04:51|3.1552
05:04:51|3.1543
05:04:54|3.1533
05:04:54|3.1551
05:04:55|3.1582
05:04:56|3.1583
05:04:57|3.1586
05:04:59|3.1566
05:05:00|3.1583
05:05:00|3.1598
05:05:02|3.1602
05:05:02|3.1603
05:05:04|3.163
05:05:04|3.1634
05:05:05|3.1636
05:05:06|3.1633
05:05:07|3.1645
05:05:08|3.1626
05:05:09|3.1645
05:05:10|3.1634
05:05:12|3.1645
05:05:12|3.1621
05:05:13|3.1619
05:05:14|3.1625
05:05:16|3.164
05:05:16|3.167
05:05:17|3.168
05:05:19|3.1619
05:05:19|3.1666
05:05:20|3.167
05:05:21|3.167
05:05:22|3.1672
05:05:23|3.1634
05:05:25|3.1642
05:05:25|3.1643
05:05:27|3.1655
05:05:28|3.1655
05:05:28|3.1655
05:05:29|3.1634
05:05:31|3.1657
05:05:31|3.1657
05:05:33|3.1661
05:05:33|3.1655
05:05:35|3.1655
05:05:37|3.1682
05:05:38|3.1671
05:05:39|3.1672
05:05:40|3.1672
05:05:41|3.1696
05:05:42|3.1679
05:05:43|3.1674
05:05:44|3.1675
05:05:45|3.1661
05:05:46|3.1674
05:05:48|3.1662
05:05:48|3.1661
05:05:50|3.1674
05:05:50|3.1674
05:05:52|3.1642
05:05:52|3.1639
05:05:53|3.1628
05:05:54|3.1631
05:05:56|3.1654
05:05:56|3.1661
05:05:58|3.1659
05:05:58|3.1648
05:05:59|3.1663
05:06:01|3.1657
05:06:02|3.1643
05:06:02|3.1624
05:06:03|3.1624
05:06:04|3.1624
05:06:05|3.1622
05:06:06|3.1622
05:06:07|3.1621
05:06:09|3.1608
05:06:09|3.1623
05:06:10|3.1608
05:06:12|3.1608
05:06:12|3.1601
05:06:13|3.1609
05:06:15|3.1602
05:06:15|3.16
05:06:16|3.1603
05:06:18|3.1603
05:06:19|3.1601
05:06:20|3.1601
05:06:21|3.16
05:06:22|3.1601
05:06:23|3.1601
05:06:24|3.16
05:06:24|3.1601
05:06:26|3.16
05:06:26|3.1601
05:06:28|3.1602
05:06:29|3.1602
05:06:29|3.16
05:06:31|3.161
05:06:32|3.161
05:06:33|3.1601
05:06:34|3.1603
05:06:35|3.1601
05:06:36|3.1607
05:06:37|3.1607
05:06:38|3.1607
05:06:39|3.1609
05:06:40|3.16
05:06:41|3.1608
05:06:43|3.1609
05:06:43|3.1602
05:06:44|3.162
05:06:45|3.1607
05:06:47|3.1615
05:06:48|3.1615
05:06:49|3.1617
05:06:50|3.1607
05:06:52|3.1631
05:06:52|3.1603
05:06:54|3.16
05:06:54|3.1629
05:06:56|3.1626
05:06:57|3.1608
05:06:58|3.1612
05:06:58|3.1633
05:07:00|3.1653
05:07:00|3.1654
05:07:01|3.1657
05:07:02|3.1636
05:07:04|3.1636
05:07:05|3.1636
05:07:06|3.1646
05:07:07|3.1646
05:07:08|3.1646
05:07:09|3.1641
05:07:10|3.1641
05:07:11|3.1645
05:07:13|3.1646
05:07:14|3.1653
05:07:16|3.1619
05:07:17|3.1621
05:07:18|3.1622
05:07:18|3.1604
05:07:19|3.1605
05:07:20|3.1605
05:07:22|3.1595
05:07:22|3.1583
05:07:23|3.1588
05:07:24|3.16
05:07:25|3.16
05:07:27|3.1577
05:07:27|3.1588
05:07:28|3.1552
05:07:29|3.1564
05:07:32|3.1564
05:07:32|3.1552
05:07:33|3.1543
05:07:35|3.1591
05:07:35|3.1576
05:07:36|3.1589
05:07:37|3.1589
05:07:39|3.1589
05:07:40|3.1583
05:07:41|3.1575
05:07:43|3.1575
05:07:44|3.1605
05:07:44|3.1583
05:07:46|3.1577
05:07:46|3.1565
05:07:48|3.1562
05:07:49|3.1583
05:07:50|3.1583
05:07:51|3.1583
05:07:52|3.1569
05:07:53|3.1569
05:07:54|3.1571
05:07:55|3.1571
05:07:56|3.1569
05:07:57|3.1552
05:07:59|3.1564
05:07:59|3.1569
05:08:01|3.1571
05:08:02|3.1571
05:08:02|3.1565
05:08:04|3.1565
05:08:05|3.1571
05:08:06|3.1571
05:08:07|3.1569
05:08:08|3.1569
05:08:09|3.1569
05:08:10|3.1569
05:08:11|3.1564
05:08:12|3.1564
05:08:13|3.1564
05:08:14|3.1571
05:08:15|3.157
05:08:16|3.1569
05:08:17|3.1569
05:08:18|3.1568
05:08:18|3.1569
05:08:19|3.1571
05:08:21|3.1571
05:08:22|3.1571
05:08:23|3.1644
05:08:24|3.1648
05:08:24|3.1648
05:08:26|3.164
05:08:27|3.162
05:08:28|3.1634
05:08:29|3.1598
05:08:30|3.1656
05:08:31|3.1656
05:08:32|3.1645
05:08:33|3.1606
05:08:34|3.1606
05:08:35|3.1599
05:08:35|3.1601
05:08:37|3.164
05:08:39|3.1614
05:08:39|3.1631
05:08:41|3.1627
05:08:42|3.1614
05:08:42|3.1614
05:08:44|3.1614
05:08:45|3.1614
05:08:46|3.1614
05:08:47|3.1614
05:08:48|3.1611
05:08:49|3.1611
05:08:50|3.1611
05:08:50|3.1595
05:08:52|3.161
05:08:52|3.161
05:08:54|3.161
05:08:55|3.161
05:08:56|3.1611
05:08:57|3.1611
05:08:58|3.1611
05:08:59|3.16
05:09:00|3.1604
05:09:01|3.1604
05:09:02|3.1604
05:09:03|3.1604
05:09:05|3.1604
05:09:05|3.1604
05:09:06|3.157
05:09:07|3.1586
05:09:09|3.158
05:09:09|3.1589
05:09:10|3.1589
05:09:12|3.1585
05:09:12|3.1581
05:09:13|3.1581
05:09:15|3.1588
05:09:15|3.1532
05:09:16|3.1578
05:09:17|3.1566
05:09:18|3.1581
05:09:19|3.1569
05:09:21|3.1568
05:09:21|3.1568
05:09:22|3.1577
05:09:23|3.1573
05:09:24|3.1573
05:09:25|3.1573
05:09:26|3.1573
05:09:27|3.1578
05:09:29|3.1578
05:09:29|3.1578
05:09:30|3.1573
05:09:31|3.1574
05:09:33|3.1574
05:09:34|3.1569
05:09:34|3.1569
05:09:35|3.1569
05:09:36|3.1568
05:09:37|3.1566
05:09:38|3.156
05:09:40|3.156
05:09:41|3.1562
05:09:42|3.1555
05:09:43|3.1555
05:09:45|3.1555
05:09:45|3.1569
05:09:47|3.1569
05:09:48|3.1577
05:09:49|3.1577
05:09:50|3.1574
05:09:51|3.1577
05:09:52|3.156
05:09:53|3.1578
05:09:54|3.155
05:09:55|3.155
05:09:56|3.155
05:09:57|3.155
05:09:58|3.155
05:09:59|3.155
05:10:00|3.1557
05:10:01|3.1525
05:10:03|3.1558
05:10:03|3.1558
05:10:05|3.1531
05:10:05|3.155
05:10:07|3.1563
05:10:08|3.1563
05:10:09|3.1563
05:10:09|3.1565
05:10:11|3.1567
05:10:11|3.1569
05:10:12|3.1561
05:10:13|3.1559
05:10:14|3.1569
05:10:16|3.1571
05:10:17|3.1583
05:10:18|3.1569
05:10:19|3.1549
05:10:20|3.1579
05:10:21|3.1598
05:10:22|3.1563
05:10:23|3.1592
05:10:24|3.16
05:10:25|3.16
05:10:26|3.16
05:10:28|3.158
05:10:28|3.16
05:10:29|3.16
05:10:30|3.1592
05:10:31|3.16
05:10:32|3.1591
05:10:33|3.1591
05:10:34|3.1583
05:10:36|3.159
05:10:36|3.159
05:10:37|3.159
05:10:38|3.159
05:10:41|3.16
05:10:42|3.158
05:10:44|3.1581
05:10:45|3.1581
05:10:45|3.1581
05:10:46|3.1579
05:10:47|3.1579
05:10:48|3.1579
05:10:49|3.1556
05:10:51|3.158
05:10:51|3.158
05:10:52|3.1566
05:10:54|3.1554
05:10:54|3.156
05:10:55|3.156
05:10:56|3.1556
05:10:57|3.1575
05:10:59|3.1572
05:10:59|3.156
05:11:00|3.1569
05:11:01|3.1568
05:11:02|3.1569
05:11:04|3.1569
05:11:05|3.156
05:11:05|3.1556
05:11:07|3.156
05:11:07|3.156
05:11:09|3.156
05:11:09|3.1564
05:11:11|3.1575
05:11:11|3.1572
05:11:13|3.1572
05:11:13|3.1572
05:11:15|3.1572
05:11:16|3.1573
05:11:17|3.158
05:11:17|3.158
05:11:19|3.1565
05:11:20|3.1568
05:11:21|3.1575
05:11:22|3.158
05:11:23|3.158
05:11:24|3.158
05:11:25|3.1573
05:11:26|3.1573
05:11:27|3.1574
05:11:28|3.1573
05:11:29|3.1573
05:11:30|3.158
05:11:31|3.1573
05:11:32|3.1573
05:11:33|3.1573
05:11:34|3.1573
05:11:35|3.1573
05:11:36|3.1573
05:11:37|3.156
05:11:38|3.156
05:11:39|3.1562
05:11:40|3.1562
05:11:41|3.1562
05:11:43|3.156
05:11:44|3.156
05:11:45|3.1557
05:11:46|3.1559
05:11:47|3.1556
05:11:48|3.1556
05:11:49|3.1556
05:11:50|3.152
05:11:51|3.1509
05:11:52|3.1507
05:11:53|3.1507
05:11:55|3.15
05:11:56|3.1593
05:11:57|3.16
05:11:57|3.1596
05:11:58|3.1595
05:11:59|3.1599
05:12:01|3.1595
05:12:01|3.1595
05:12:03|3.1595
05:12:04|3.16
05:12:05|3.16
05:12:06|3.16
05:12:07|3.1599
05:12:08|3.1599
05:12:09|3.1599
05:12:09|3.16
05:12:11|3.16
05:12:12|3.16
05:12:13|3.16
05:12:14|3.16
05:12:15|3.16
05:12:16|3.16
05:12:17|3.16
05:12:18|3.1592
05:12:19|3.1592
05:12:20|3.16
05:12:21|3.1599
05:12:22|3.1599
05:12:23|3.1599
05:12:24|3.1599
05:12:25|3.1599
05:12:26|3.1545
05:12:27|3.1555
05:12:28|3.1549
05:12:29|3.155
05:12:30|3.1555
05:12:31|3.1554
05:12:33|3.1562
05:12:34|3.1535
05:12:34|3.1535
05:12:35|3.1544
05:12:36|3.1544
05:12:37|3.1539
05:12:38|3.1556
05:12:39|3.1562
05:12:40|3.1552
05:12:41|3.1554
05:12:42|3.1556
05:12:44|3.1556
05:12:45|3.1556
05:12:46|3.1552
05:12:47|3.1552
05:12:48|3.158
05:12:49|3.1555
05:12:49|3.1555
05:12:50|3.1569
05:12:51|3.1569
05:12:53|3.1568
05:12:53|3.1568
05:12:55|3.157
05:12:56|3.157
05:12:57|3.1579
05:12:58|3.157
05:12:59|3.1578
05:13:00|3.157
05:13:01|3.157
05:13:02|3.157
05:13:03|3.1538
05:13:05|3.1552
05:13:06|3.1552
05:13:06|3.157
05:13:08|3.1573
05:13:08|3.1574
05:13:10|3.1566
05:13:10|3.1564
05:13:12|3.1564
05:13:12|3.1559
05:13:13|3.158
05:13:14|3.158
05:13:16|3.158
05:13:17|3.158
05:13:18|3.155
05:13:18|3.155
05:13:20|3.1564
05:13:21|3.1539
05:13:22|3.1559
05:13:22|3.1558
05:13:23|3.1561
05:13:25|3.1561
05:13:25|3.1549
05:13:27|3.1549
05:13:28|3.1549
05:13:29|3.1549
05:13:30|3.156
05:13:30|3.1559
05:13:32|3.1559
05:13:32|3.1559
05:13:33|3.1559
05:13:34|3.1547
05:13:36|3.1555
05:13:37|3.1555
05:13:38|3.1561
05:13:39|3.1561
05:13:40|3.1561
05:13:40|3.1561
05:13:42|3.158
05:13:43|3.158
05:13:45|3.1575
05:13:46|3.1575
05:13:47|3.1575
05:13:48|3.1575
05:13:49|3.1569
05:13:50|3.1569
05:13:51|3.1575
05:13:51|3.1575
05:13:53|3.1575
05:13:54|3.1575
05:13:54|3.1575
05:13:56|3.1575
05:13:57|3.1562
05:13:58|3.1562
05:13:59|3.1561
05:14:00|3.1561
05:14:01|3.1561
05:14:02|3.1561
05:14:02|3.1561
05:14:03|3.1561
05:14:05|3.1561
05:14:06|3.1559
05:14:06|3.1559
05:14:08|3.1579
05:14:08|3.1568
05:14:10|3.1568
05:14:11|3.1566
05:14:11|3.1574
05:14:13|3.1574
05:14:14|3.1574
05:14:14|3.1574
05:14:16|3.1574
05:14:17|3.1574
05:14:18|3.156
05:14:19|3.1575
05:14:21|3.1579
05:14:21|3.1579
05:14:23|3.1564
05:14:23|3.1576
05:14:25|3.1576
05:14:25|3.1572
05:14:27|3.1572
05:14:27|3.1572
05:14:28|3.1572
05:14:30|3.1572
05:14:30|3.1576
05:14:31|3.158
05:14:32|3.1559
05:14:33|3.1574
05:14:35|3.1574
05:14:36|3.1574
05:14:36|3.1574
05:14:37|3.1574
05:14:38|3.158
05:14:39|3.158
05:14:40|3.158
05:14:41|3.158
05:14:42|3.1579
05:14:44|3.1578
05:14:45|3.1579
05:14:45|3.1579
05:14:46|3.156
05:14:48|3.156
05:14:49|3.1573
05:14:50|3.1573
05:14:51|3.1574
05:14:53|3.1574
05:14:53|3.1574
05:14:54|3.1574
05:14:55|3.1574
05:14:57|3.1574
05:14:57|3.1574
05:14:58|3.1574
05:15:00|3.158
05:15:01|3.158
05:15:02|3.158
05:15:03|3.158
05:15:04|3.158
05:15:05|3.158
05:15:07|3.158
05:15:07|3.158
05:15:09|3.158
05:15:10|3.158
05:15:10|3.1572
05:15:11|3.1573
05:15:12|3.158
05:15:13|3.158
05:15:14|3.1576
05:15:16|3.1576
05:15:16|3.1579
05:15:17|3.156
05:15:18|3.156
05:15:20|3.1559
05:15:20|3.1547
05:15:21|3.1547
05:15:22|3.1547
05:15:23|3.1518
05:15:24|3.1535
05:15:25|3.1512
05:15:27|3.151
05:15:27|3.151
05:15:28|3.1504
05:15:29|3.15
05:15:30|3.1478
05:15:31|3.1464
05:15:32|3.1468
05:15:33|3.1478
05:15:34|3.1467
05:15:35|3.1462
05:15:37|3.1467
05:15:37|3.1408
05:15:38|3.1416
05:15:39|3.1392
05:15:40|3.1387
05:15:41|3.1371
05:15:42|3.1373
05:15:43|3.1387
05:15:45|3.1392
05:15:46|3.1385
05:15:47|3.1395
05:15:48|3.1385
05:15:50|3.1394
05:15:50|3.1386
05:15:52|3.1386
05:15:53|3.1385
05:15:54|3.1392
05:15:55|3.1392
05:15:55|3.1389
05:15:57|3.1389
05:15:58|3.1389
05:15:59|3.1403
05:16:00|3.1416
05:16:01|3.1416
05:16:02|3.1408
05:16:03|3.1438
05:16:04|3.1438
05:16:04|3.1438
05:16:06|3.1449
05:16:07|3.1466
05:16:08|3.1443
05:16:08|3.1434
05:16:10|3.1443
05:16:11|3.1461
05:16:12|3.1466
05:16:13|3.1484
05:16:14|3.1469
05:16:15|3.1469
05:16:16|3.1469
05:16:17|3.1474
05:16:18|3.1471
05:16:19|3.1472
05:16:20|3.1472
05:16:21|3.1472
05:16:22|3.147
05:16:23|3.147
05:16:24|3.1477
05:16:25|3.1472
05:16:26|3.1469
05:16:27|3.1469
05:16:28|3.1466
05:16:29|3.1466
05:16:30|3.1472
05:16:31|3.1472
05:16:32|3.1471
05:16:33|3.1474
05:16:34|3.1466
05:16:35|3.1468
05:16:36|3.1468
05:16:37|3.1447
05:16:38|3.1447
05:16:39|3.1427
05:16:40|3.1416
05:16:41|3.1426
05:16:42|3.1417
05:16:43|3.1415
05:16:44|3.1415
05:16:45|3.1415
05:16:46|3.1415
05:16:47|3.1416
05:16:48|3.1416
05:16:49|3.1415
05:16:51|3.1415
05:16:51|3.1397
05:16:53|3.1416
05:16:54|3.139
05:16:55|3.1394
05:16:56|3.1387
05:16:56|3.1385
05:16:57|3.1376
05:16:59|3.1366
05:16:59|3.1365
05:17:00|3.1365
05:17:02|3.1367
05:17:02|3.1367
05:17:03|3.137
05:17:04|3.1389
05:17:06|3.1389
05:17:07|3.1389
05:17:07|3.1402
05:17:08|3.1396
05:17:10|3.1396
05:17:11|3.1396
05:17:12|3.1402
05:17:13|3.1388
05:17:14|3.1388
05:17:15|3.1395
05:17:16|3.139
05:17:17|3.139
05:17:18|3.139
05:17:19|3.1365
05:17:20|3.1386
05:17:21|3.1365
05:17:22|3.1362
05:17:23|3.1362
05:17:24|3.1362
05:17:25|3.1362
05:17:27|3.1367
05:17:28|3.1367
05:17:28|3.1372
05:17:30|3.1357
05:17:30|3.1357
05:17:32|3.1356
05:17:32|3.1325
05:17:33|3.1315
05:17:34|3.1273
05:17:35|3.1251
05:17:36|3.128
05:17:37|3.128
05:17:38|3.1243
05:17:39|3.1242
05:17:40|3.122
05:17:41|3.1245
05:17:43|3.1263
05:17:43|3.1266
05:17:44|3.1266
05:17:45|3.1265
05:17:47|3.1269
05:17:49|3.1295
05:17:50|3.13
05:17:51|3.1297
05:17:51|3.1297
05:17:54|3.1298
05:17:55|3.129
05:17:56|3.1295
05:17:57|3.1295
05:17:58|3.1295
05:17:58|3.1295
05:17:59|3.1291
05:18:00|3.1293
05:18:01|3.13
05:18:03|3.128
05:18:03|3.1273
05:18:04|3.1273
05:18:06|3.1273
05:18:06|3.1272
05:18:07|3.1272
05:18:09|3.1275
05:18:10|3.1281
05:18:11|3.1281
05:18:11|3.1281
05:18:13|3.1274
05:18:14|3.1274
05:18:15|3.1274
05:18:16|3.1274
05:18:16|3.1274
05:18:18|3.1269
05:18:18|3.1267
05:18:19|3.1278
05:18:21|3.1278
05:18:21|3.1281
05:18:22|3.1278
05:18:23|3.1292
05:18:24|3.1288
05:18:26|3.1289
05:18:26|3.129
05:18:27|3.13
05:18:28|3.1299
05:18:30|3.1324
05:18:30|3.1378
05:18:31|3.1366
05:18:32|3.1354
05:18:33|3.135
05:18:34|3.135
05:18:35|3.1351
05:18:37|3.1351
05:18:37|3.1367
05:18:38|3.1367
05:18:39|3.1351
05:18:40|3.1354
05:18:41|3.1368
05:18:42|3.1352
05:18:44|3.1352
05:18:44|3.1352
05:18:45|3.1358
05:18:47|3.1372
05:18:48|3.1368
05:18:50|3.1374
05:18:50|3.1375
05:18:52|3.1387
05:18:52|3.1382
05:18:53|3.1384
05:18:55|3.1394
05:18:56|3.1393
05:18:57|3.1392
05:18:58|3.1392
05:19:00|3.1396
05:19:01|3.1393
05:19:02|3.1368
05:19:02|3.1373
05:19:04|3.1369
05:19:05|3.1369
05:19:06|3.1368
05:19:06|3.1364
05:19:07|3.1352
05:19:09|3.1333
05:19:10|3.13
05:19:11|3.13
05:19:12|3.1303
05:19:12|3.13
05:19:13|3.1287
05:19:15|3.1287
05:19:16|3.1287
05:19:17|3.1287
05:19:17|3.1287
05:19:19|3.1287
05:19:19|3.1266
05:19:21|3.1266
05:19:22|3.127
05:19:23|3.1266
05:19:24|3.1252
05:19:25|3.1137
05:19:26|3.1145
05:19:27|3.1144
05:19:28|3.1139
05:19:29|3.1152
05:19:30|3.115
05:19:31|3.1139
05:19:32|3.1111
05:19:33|3.1153
05:19:34|3.1137
05:19:35|3.1139
05:19:36|3.1132
05:19:37|3.1121
05:19:38|3.1139
05:19:39|3.1122
05:19:40|3.1127
05:19:41|3.112
05:19:42|3.1111
05:19:43|3.1111
05:19:44|3.1112
05:19:46|3.1112
05:19:46|3.113
05:19:47|3.1121
05:19:49|3.1137
05:19:50|3.1132
05:19:50|3.1148
05:19:52|3.1129
05:19:54|3.1091
05:19:55|3.1112
05:19:56|3.1102
05:19:57|3.1111
05:19:58|3.11
05:19:59|3.1114
05:19:59|3.1113
05:20:01|3.1113
05:20:02|3.1135
05:20:02|3.1091
05:20:04|3.1119
05:20:04|3.1115
05:20:05|3.1088
05:20:07|3.1091
05:20:07|3.1117
05:20:09|3.11
05:20:09|3.1099
05:20:11|3.1098
05:20:11|3.1112
05:20:12|3.1112
05:20:14|3.1117
05:20:15|3.114
05:20:15|3.112
05:20:16|3.112
05:20:17|3.1121
05:20:18|3.112
05:20:20|3.112
05:20:20|3.112
05:20:21|3.112
05:20:22|3.112
05:20:24|3.1117
05:20:25|3.1025
05:20:26|3.1006
05:20:27|3.0992
05:20:27|3.1019
05:20:28|3.1024
05:20:29|3.1003
05:20:30|3.1003
05:20:31|3.1007
05:20:33|3.0993
05:20:33|3.1007
05:20:34|3.0992
05:20:35|3.1003
05:20:36|3.1004
05:20:38|3.1081
05:20:39|3.1009
05:20:39|3.0997
05:20:40|3.1051
05:20:41|3.1049
05:20:43|3.1053
05:20:44|3.1023
05:20:44|3.0992
05:20:45|3.104
05:20:47|3.1032
05:20:47|3.1031
05:20:48|3.1033
05:20:51|3.1066
05:20:51|3.1068
05:20:53|3.1053
05:20:54|3.1053
05:20:55|3.1053
05:20:56|3.1055
05:20:57|3.1055
05:20:58|3.1051
05:21:00|3.1043
05:21:01|3.1033
05:21:02|3.1033
05:21:02|3.1033
05:21:04|3.1033
05:21:05|3.1053
05:21:06|3.1053
05:21:06|3.1051
05:21:07|3.1037
05:21:08|3.1037
05:21:10|3.1053
05:21:11|3.1039
05:21:11|3.1062
05:21:13|3.1062
05:21:14|3.1064
05:21:15|3.1064
05:21:16|3.111
05:21:17|3.1112
05:21:17|3.1112
05:21:19|3.111
05:21:20|3.111
05:21:21|3.111
05:21:22|3.1112
05:21:23|3.1114
05:21:24|3.111
05:21:25|3.111
05:21:26|3.1102
05:21:27|3.1098
05:21:28|3.1108
05:21:29|3.1099
05:21:30|3.1099
05:21:31|3.111
05:21:32|3.111
05:21:33|3.111
05:21:34|3.1107
05:21:35|3.1076
05:21:36|3.106
05:21:37|3.1076
05:21:38|3.106
05:21:39|3.1049
05:21:40|3.1049
05:21:41|3.1068
05:21:42|3.1033
05:21:43|3.1061
05:21:44|3.1069
05:21:45|3.1069
05:21:46|3.1039
05:21:47|3.1039
05:21:48|3.1039
05:21:49|3.1035
05:21:50|3.1049
05:21:51|3.1049
05:21:52|3.1049
05:21:53|3.1035
05:21:54|3.1037
05:21:55|3.1038
05:21:56|3.1038
05:21:58|3.1043
05:21:59|3.1042
05:22:00|3.1037
05:22:01|3.1036
05:22:01|3.1036
05:22:03|3.1039
05:22:03|3.1035
05:22:05|3.1035
05:22:06|3.1032
05:22:07|3.1039
05:22:08|3.1065
05:22:09|3.1034
05:22:09|3.1018
05:22:12|3.1037
05:22:12|3.1039
05:22:13|3.1056
05:22:15|3.105
05:22:16|3.105
05:22:16|3.105
05:22:17|3.1038
05:22:18|3.1033
05:22:19|3.1009
05:22:20|3.1009
05:22:21|3.1018
05:22:22|3.1018
05:22:24|3.1018
05:22:24|3.1018
05:22:25|3.1009
05:22:26|3.0998
05:22:27|3.1
05:22:29|3.0999
05:22:29|3.1011
05:22:30|3.1
05:22:31|3.0999
05:22:32|3.0999
05:22:33|3.0949
05:22:34|3.094
05:22:35|3.091
05:22:36|3.0927
05:22:37|3.0927
05:22:38|3.0926
05:22:40|3.0888
05:22:40|3.0888
05:22:41|3.0888
05:22:42|3.0887
05:22:43|3.0901
05:22:44|3.0886
05:22:45|3.0902
05:22:46|3.09
05:22:47|3.0901
05:22:49|3.0924
05:22:49|3.0924
05:22:50|3.0936
05:22:53|3.0931
05:22:54|3.0948
05:22:56|3.0971
05:22:57|3.0965
05:22:58|3.0965
05:22:59|3.0979
05:22:59|3.0944
05:23:01|3.0944
05:23:02|3.0944
05:23:03|3.0944
05:23:04|3.0974
05:23:05|3.0964
05:23:06|3.0968
05:23:07|3.0973
05:23:08|3.0973
05:23:09|3.0973
05:23:10|3.0939
05:23:11|3.0971
05:23:12|3.1
05:23:13|3.0999
05:23:14|3.0984
05:23:15|3.0984
05:23:16|3.0996
05:23:17|3.0973
05:23:18|3.0973
05:23:19|3.1018
05:23:20|3.1
05:23:21|3.1033
05:23:22|3.1055
05:23:23|3.106
05:23:24|3.1071
05:23:25|3.1101
05:23:26|3.1142
05:23:27|3.1142
05:23:28|3.1138
05:23:29|3.1134
05:23:30|3.1122
05:23:31|3.1098
05:23:32|3.1083
05:23:33|3.1083
05:23:34|3.1083
05:23:35|3.1072
05:23:36|3.104
05:23:37|3.1005
05:23:38|3.1
05:23:39|3.1
05:23:40|3.1
05:23:41|3.0996
05:23:42|3.0996
05:23:43|3.0996
05:23:44|3.0988
05:23:45|3.0988
05:23:46|3.0992
05:23:47|3.0988
05:23:48|3.0988
05:23:50|3.0989
05:23:50|3.0989
05:23:51|3.0999
05:23:53|3.0999
05:23:53|3.1
05:23:55|3.0984
05:23:56|3.1
05:23:57|3.0967
05:23:58|3.098
05:23:59|3.1009
05:24:00|3.0991
05:24:00|3.0979
05:24:02|3.0975
05:24:03|3.0991
05:24:04|3.0991
05:24:05|3.0991
05:24:06|3.099
05:24:07|3.0962
05:24:08|3.095
05:24:09|3.0961
05:24:10|3.0977
05:24:11|3.0977
05:24:12|3.0978
05:24:13|3.1015
05:24:14|3.0995
05:24:15|3.0991
05:24:16|3.0991
05:24:17|3.0994
05:24:18|3.0991
05:24:19|3.0991
05:24:20|3.0974
05:24:21|3.0974
05:24:22|3.097
05:24:23|3.097
05:24:24|3.0929
05:24:25|3.0929
05:24:27|3.0925
05:24:27|3.0936
05:24:28|3.1004
05:24:29|3.0949
05:24:30|3.093
05:24:31|3.0945
05:24:32|3.0945
05:24:33|3.0924
05:24:35|3.0921
05:24:35|3.0889
05:24:36|3.0901
05:24:38|3.0908
05:24:39|3.0913
05:24:39|3.0901
05:24:40|3.0901
05:24:41|3.0901
05:24:43|3.09
05:24:43|3.0921
05:24:45|3.0948
05:24:46|3.0923
05:24:47|3.0932
05:24:47|3.0932
05:24:48|3.0936
05:24:49|3.0947
05:24:51|3.0929
05:24:51|3.0932
05:24:52|3.0932
05:24:54|3.0942
05:24:56|3.0953
05:24:56|3.0937
05:24:58|3.0947
05:24:59|3.094
05:25:00|3.0968
05:25:01|3.0968
05:25:02|3.0968
05:25:03|3.094
05:25:04|3.0973
05:25:05|3.0974
05:25:06|3.0981
05:25:07|3.1
05:25:08|3.1
05:25:09|3.1008
05:25:10|3.1002
05:25:11|3.0964
05:25:12|3.0964
05:25:13|3.0964
05:25:14|3.0972
05:25:15|3.0972
05:25:16|3.0932
05:25:17|3.0933
05:25:18|3.0933
05:25:19|3.0933
05:25:20|3.0933
05:25:21|3.0933
05:25:22|3.0956
05:25:23|3.0956
05:25:25|3.0956
05:25:25|3.094
05:25:26|3.0932
05:25:28|3.0932
05:25:28|3.0913
05:25:29|3.0913
05:25:31|3.0913
05:25:31|3.0911
05:25:32|3.0911
05:25:33|3.0902
05:25:35|3.0902
05:25:35|3.0902
05:25:36|3.0911
05:25:37|3.0911
05:25:38|3.0911
05:25:40|3.0913
05:25:41|3.0913
05:25:41|3.0913
05:25:42|3.0913
05:25:43|3.0913
05:25:44|3.0913
05:25:45|3.09
05:25:47|3.0901
05:25:48|3.0911
05:25:48|3.0909
05:25:50|3.0908
05:25:51|3.0905
05:25:52|3.0905
05:25:53|3.09
05:25:54|3.0901
05:25:56|3.0901
05:25:57|3.09
05:25:58|3.0899
05:25:59|3.0889
05:26:01|3.0896
05:26:03|3.0894
05:26:04|3.088
05:26:05|3.0894
05:26:05|3.0888
05:26:07|3.0889
05:26:08|3.0889
05:26:09|3.0893
05:26:10|3.0888
05:26:11|3.0897
05:26:12|3.0893
05:26:13|3.0878
05:26:13|3.0878
05:26:15|3.0889
05:26:16|3.0897
05:26:17|3.0886
05:26:18|3.0891
05:26:19|3.0886
05:26:20|3.0886
05:26:21|3.09
05:26:21|3.0898
05:26:23|3.0898
05:26:24|3.0898
05:26:24|3.0897
05:26:25|3.09
05:26:27|3.09
05:26:28|3.0896
05:26:29|3.0886
05:26:29|3.0895
05:26:31|3.0895
05:26:31|3.088
05:26:33|3.088
05:26:33|3.0898
05:26:35|3.0777
05:26:35|3.0779
05:26:37|3.0763
05:26:38|3.0738
05:26:39|3.0752
05:26:40|3.0752
05:26:41|3.0752
05:26:42|3.0788
05:26:43|3.0763
05:26:44|3.0763
05:26:45|3.0804
05:26:46|3.0795
05:26:47|3.0806
05:26:48|3.0804
05:26:49|3.0804
05:26:50|3.0765
05:26:51|3.0757
05:26:52|3.0769
05:26:53|3.0769
05:26:54|3.0752
05:26:55|3.0745
05:26:57|3.072
05:26:58|3.0729
05:26:59|3.0736
05:27:00|3.0769
05:27:01|3.077
05:27:03|3.0768
05:27:03|3.08
05:27:04|3.0783
05:27:06|3.0783
05:27:06|3.0786
05:27:08|3.0786
05:27:08|3.0786
05:27:09|3.0716
05:27:11|3.0711
05:27:12|3.0732
05:27:13|3.0744
05:27:13|3.0702
05:27:15|3.0711
05:27:16|3.0716
05:27:17|3.0726
05:27:18|3.0706
05:27:19|3.0735
05:27:19|3.0724
05:27:22|3.0721
05:27:22|3.0736
05:27:23|3.0737
05:27:24|3.0749
05:27:26|3.0742
05:27:27|3.0737
05:27:28|3.0733
05:27:29|3.0748
05:27:30|3.0753
05:27:31|3.0738
05:27:32|3.0738
05:27:33|3.0752
05:27:34|3.0741
05:27:35|3.0744
05:27:36|3.0725
05:27:37|3.0745
05:27:38|3.0728
05:27:39|3.0732
05:27:39|3.0732
05:27:41|3.0733
05:27:42|3.0733
05:27:43|3.0733
05:27:44|3.0736
05:27:44|3.0737
05:27:45|3.0735
05:27:47|3.0738
05:27:48|3.0738
05:27:49|3.0737
05:27:50|3.07
05:27:51|3.0711
05:27:52|3.0717
05:27:52|3.0713
05:27:54|3.0714
05:27:54|3.0717
05:27:56|3.0717
05:27:56|3.0719
05:27:59|3.0726
05:28:00|3.0761
05:28:00|3.0752
05:28:01|3.0743
05:28:04|3.0778
05:28:05|3.0752
05:28:06|3.0747
05:28:07|3.0773
05:28:08|3.0776
05:28:09|3.0772
05:28:11|3.0844
05:28:11|3.0839
05:28:12|3.0839
05:28:13|3.0803
05:28:15|3.0803
05:28:15|3.0803
05:28:17|3.0827
05:28:17|3.0798
05:28:19|3.0839
05:28:20|3.0838
05:28:21|3.0838
05:28:21|3.0829
05:28:22|3.0816
05:28:23|3.0816
05:28:25|3.0816
05:28:26|3.0821
05:28:27|3.0821
05:28:28|3.0821
05:28:28|3.0829
05:28:30|3.0829
05:28:31|3.0829
05:28:31|3.0836
05:28:33|3.0836
05:28:34|3.0835
05:28:35|3.0835
05:28:35|3.0825
05:28:36|3.0838
05:28:38|3.0838
05:28:39|3.0838
05:28:40|3.083
05:28:40|3.083
05:28:41|3.083
05:28:43|3.083
05:28:44|3.0831
05:28:45|3.083
05:28:46|3.0825
05:28:47|3.0825
05:28:48|3.0825
05:28:49|3.0825
05:28:50|3.0817
05:28:51|3.0818
05:28:52|3.0778
05:28:53|3.0763
05:28:54|3.0763
05:28:55|3.0763
05:28:56|3.0743
05:28:57|3.0764
05:28:59|3.0779
05:29:00|3.0778
05:29:01|3.0779
05:29:01|3.0773
05:29:03|3.0763
05:29:04|3.0799
05:29:04|3.0799
05:29:06|3.0809
05:29:07|3.0825
05:29:08|3.0825
05:29:09|3.0826
05:29:10|3.085
05:29:11|3.0869
05:29:12|3.0874
05:29:13|3.0866
05:29:14|3.0863
05:29:15|3.0871
05:29:16|3.0871
05:29:17|3.0876
05:29:18|3.0856
05:29:20|3.0856
05:29:21|3.0871
05:29:22|3.0876
05:29:23|3.0869
05:29:24|3.0888
05:29:25|3.0892
05:29:26|3.0877
05:29:27|3.0911
05:29:28|3.0908
05:29:29|3.0889
05:29:30|3.0889
05:29:31|3.0904
05:29:32|3.0917
05:29:33|3.0917
05:29:34|3.0911
05:29:35|3.0911
05:29:36|3.0911
05:29:37|3.0915
05:29:38|3.0915
05:29:39|3.0912
05:29:40|3.0912
05:29:41|3.092
05:29:42|3.0924
05:29:44|3.0912
05:29:45|3.0912
05:29:45|3.0911
05:29:46|3.0908
05:29:47|3.0852
05:29:48|3.0818
05:29:49|3.0799
05:29:50|3.0824
05:29:51|3.0824
05:29:52|3.0813
05:29:53|3.0812
05:29:54|3.0812
05:29:55|3.0812
05:29:56|3.0812
05:29:58|3.0812
05:29:59|3.0812
05:30:00|3.0801
05:30:01|3.0807
05:30:02|3.0812
05:30:03|3.08
05:30:05|3.081
05:30:06|3.081
05:30:07|3.0802
05:30:08|3.0802
05:30:09|3.0804
05:30:10|3.08
05:30:11|3.08
05:30:13|3.0821
05:30:13|3.0807
05:30:15|3.0777
05:30:16|3.077
05:30:17|3.0799
05:30:18|3.082
05:30:19|3.082
05:30:20|3.0794
05:30:21|3.0807
05:30:22|3.0816
05:30:23|3.0789
05:30:24|3.0833
05:30:25|3.0837
05:30:26|3.0826
05:30:28|3.0821
05:30:29|3.0839
05:30:30|3.0855
05:30:31|3.0874
05:30:32|3.0872
05:30:32|3.0872
05:30:33|3.0878
05:30:34|3.0892
05:30:35|3.0896
05:30:36|3.0886
05:30:37|3.091
05:30:38|3.091
05:30:40|3.0873
05:30:40|3.0873
05:30:42|3.0876
05:30:42|3.0876
05:30:43|3.0885
05:30:44|3.0874
05:30:45|3.0885
05:30:46|3.0885
05:30:47|3.0885
05:30:49|3.0886
05:30:49|3.0916
05:30:50|3.0916
05:30:52|3.0905
05:30:52|3.0922
05:30:53|3.0921
05:30:55|3.0917
05:30:56|3.0916
05:30:56|3.0916
05:30:57|3.0864
05:30:58|3.087
05:30:59|3.086
05:31:00|3.086
05:31:02|3.0851
05:31:03|3.0844
05:31:04|3.0844
05:31:05|3.0848
05:31:06|3.0848
05:31:07|3.0848
05:31:08|3.0849
05:31:09|3.0828
05:31:10|3.0848
05:31:11|3.0847
05:31:12|3.0847
05:31:14|3.0847
05:31:14|3.0847
05:31:16|3.0847
05:31:16|3.0847
05:31:17|3.0862
05:31:18|3.0833
05:31:20|3.082
05:31:20|3.0826
05:31:22|3.0799
05:31:22|3.0799
05:31:23|3.0799
05:31:24|3.0797
05:31:25|3.0797
05:31:26|3.0797
05:31:27|3.0799
05:31:28|3.0799
05:31:29|3.0718
05:31:30|3.0751
05:31:32|3.0742
05:31:32|3.0719
05:31:33|3.074
05:31:35|3.074
05:31:35|3.0723
05:31:36|3.0719
05:31:37|3.0713
05:31:38|3.0713
05:31:39|3.0719
05:31:40|3.0713
05:31:41|3.0719
05:31:42|3.0713
05:31:43|3.0728
05:31:45|3.0719
05:31:45|3.0719
05:31:46|3.0716
05:31:47|3.0716
05:31:48|3.0707
05:31:49|3.0707
05:31:51|3.0707
05:31:51|3.0709
05:31:52|3.0709
05:31:53|3.0704
05:31:54|3.0717
05:31:56|3.0717
05:31:56|3.0709
05:31:57|3.0714
05:31:58|3.0716
05:31:59|3.0685
05:32:01|3.0708
05:32:02|3.0704
05:32:03|3.07
05:32:04|3.07
05:32:05|3.07
05:32:07|3.0709
05:32:07|3.07
05:32:08|3.0692
05:32:10|3.0692
05:32:10|3.0684
05:32:12|3.069
05:32:12|3.0685
05:32:14|3.0684
05:32:14|3.0684
05:32:15|3.0665
05:32:17|3.0686
05:32:18|3.0628
05:32:18|3.0634
05:32:20|3.0634
05:32:21|3.0617
05:32:22|3.0624
05:32:23|3.064
05:32:24|3.0644
05:32:25|3.0624
05:32:26|3.0624
05:32:27|3.0633
05:32:28|3.0633
05:32:29|3.0622
05:32:30|3.06
05:32:31|3.0606
05:32:32|3.0593
05:32:33|3.0608
05:32:34|3.06
05:32:35|3.0617
05:32:36|3.0622
05:32:37|3.0624
05:32:38|3.0634
05:32:39|3.0647
05:32:40|3.0654
05:32:41|3.0656
05:32:42|3.0655
05:32:43|3.0689
05:32:44|3.0669
05:32:45|3.0669
05:32:46|3.0676
05:32:47|3.0724
05:32:48|3.072
05:32:49|3.072
05:32:50|3.0719
05:32:51|3.0714
05:32:52|3.0707
05:32:53|3.0714
05:32:54|3.0693
05:32:55|3.0692
05:32:56|3.0701
05:32:57|3.0701
05:32:58|3.0678
05:32:59|3.0692
05:33:00|3.0693
05:33:01|3.0704
05:33:03|3.0704
05:33:04|3.0704
05:33:06|3.0685
05:33:07|3.0685
05:33:07|3.0685
05:33:08|3.0698
05:33:09|3.07
05:33:11|3.0682
05:33:11|3.0682
05:33:13|3.0682
05:33:14|3.0707
05:33:15|3.0719
05:33:16|3.0719
05:33:17|3.0717
05:33:17|3.0717
05:33:18|3.0726
05:33:20|3.072
05:33:21|3.072
05:33:22|3.0751
05:33:22|3.082
05:33:24|3.0805
05:33:24|3.0825
05:33:26|3.0814
05:33:27|3.0814
05:33:28|3.0828
05:33:29|3.088
05:33:30|3.09
05:33:31|3.089
05:33:32|3.0872
05:33:34|3.0841
05:33:34|3.0841
05:33:35|3.0841
05:33:37|3.0885
05:33:37|3.0872
05:33:38|3.0881
05:33:40|3.0889
05:33:40|3.0884
05:33:41|3.0903
05:33:42|3.0872
05:33:44|3.0872
05:33:44|3.086
05:33:46|3.0867
05:33:47|3.089
05:33:48|3.0877
05:33:49|3.0869
05:33:49|3.0865
05:33:51|3.0867
05:33:52|3.0867
05:33:53|3.0881
05:33:54|3.0881
05:33:55|3.0868
05:33:56|3.0884
05:33:57|3.087
05:33:57|3.087
05:33:59|3.0958
05:34:00|3.0941
05:34:00|3.094
05:34:02|3.094
05:34:04|3.0955
05:34:05|3.0908
05:34:06|3.0911
05:34:07|3.094
05:34:08|3.0918
05:34:08|3.0918
05:34:09|3.0918
05:34:10|3.0918
05:34:12|3.0895
05:34:13|3.0909
05:34:14|3.0908
05:34:15|3.0908
05:34:16|3.0904
05:34:17|3.0905
05:34:18|3.0905
05:34:19|3.0899
05:34:20|3.089
05:34:22|3.0905
05:34:23|3.0905
05:34:23|3.0906
05:34:24|3.0906
05:34:25|3.0906
05:34:27|3.0906
05:34:27|3.091
05:34:29|3.0933
05:34:30|3.093
05:34:30|3.0911
05:34:32|3.093
05:34:33|3.0929
05:34:34|3.094
05:34:35|3.0933
05:34:35|3.0934
05:34:37|3.0934
05:34:38|3.0934
05:34:39|3.0952
05:34:40|3.0943
05:34:41|3.0943
05:34:42|3.093
05:34:43|3.0938
05:34:44|3.0941
05:34:45|3.0941
05:34:46|3.1
05:34:47|3.1
05:34:48|3.0964
05:34:49|3.0991
05:34:50|3.0987
05:34:51|3.0961
05:34:52|3.0965
05:34:53|3.0966
05:34:54|3.097
05:34:55|3.0966
05:34:56|3.0966
05:34:57|3.0966
05:34:58|3.096
05:34:59|3.096
05:35:00|3.093
05:35:01|3.093
05:35:02|3.093
05:35:03|3.0921
05:35:05|3.0916
05:35:06|3.09
05:35:07|3.0921
05:35:09|3.0915
05:35:10|3.088
05:35:11|3.088
05:35:13|3.0876
05:35:14|3.0876
05:35:14|3.0876
05:35:16|3.0884
05:35:16|3.0886
05:35:17|3.0886
05:35:18|3.0876
05:35:19|3.0876
05:35:20|3.0884
05:35:22|3.086
05:35:22|3.0884
05:35:23|3.0884
05:35:24|3.0884
05:35:26|3.0898
05:35:26|3.0867
05:35:27|3.0867
05:35:28|3.0867
05:35:29|3.0867
05:35:31|3.0883
05:35:32|3.0884
05:35:33|3.0885
05:35:33|3.0895
05:35:34|3.0895
05:35:36|3.0884
05:35:37|3.0884
05:35:39|3.0869
05:35:39|3.0903
05:35:40|3.0903
05:35:41|3.0894
05:35:42|3.0894
05:35:43|3.0894
05:35:44|3.091
05:35:45|3.091
05:35:47|3.09
05:35:47|3.09
05:35:48|3.09
05:35:49|3.09
05:35:50|3.09
05:35:51|3.09
05:35:53|3.09
05:35:53|3.09
05:35:54|3.0892
05:35:55|3.0892
05:35:56|3.09
05:35:57|3.09
05:35:58|3.09
05:36:00|3.09
05:36:01|3.09
05:36:01|3.09
05:36:02|3.0908
05:36:04|3.0908
05:36:05|3.0908
05:36:05|3.0908
05:36:07|3.0908
05:36:07|3.0908
05:36:09|3.0907
05:36:10|3.0907
05:36:11|3.0908
05:36:13|3.0908
05:36:14|3.09
05:36:15|3.09
05:36:16|3.09
05:36:17|3.09
05:36:18|3.09
05:36:18|3.09
05:36:20|3.09
05:36:21|3.09
05:36:22|3.09
05:36:23|3.0906
05:36:24|3.09
05:36:25|3.09
05:36:25|3.09
05:36:27|3.09
05:36:28|3.0901
05:36:29|3.09
05:36:30|3.089
05:36:31|3.0894
05:36:32|3.0911
05:36:33|3.0896
05:36:34|3.09
05:36:34|3.09
05:36:36|3.0901
05:36:37|3.09
05:36:37|3.09
05:36:38|3.09
05:36:39|3.09
05:36:40|3.09
05:36:42|3.09
05:36:43|3.09
05:36:44|3.09
05:36:45|3.09
05:36:46|3.09
05:36:47|3.087
05:36:48|3.087
05:36:49|3.088
05:36:50|3.088
05:36:51|3.088
05:36:52|3.088
05:36:53|3.0876
05:36:54|3.0871
05:36:55|3.0871
05:36:56|3.0877
05:36:57|3.0872
05:36:58|3.0869
05:36:59|3.0869
05:37:00|3.087
05:37:01|3.0899
05:37:03|3.09
05:37:04|3.09
05:37:05|3.09
05:37:06|3.0891
05:37:08|3.0891
05:37:08|3.0926
05:37:09|3.0937
05:37:11|3.0945
05:37:12|3.0945
05:37:13|3.0945
05:37:14|3.0951
05:37:15|3.0964
05:37:16|3.0964
05:37:17|3.0964
05:37:17|3.0958
05:37:19|3.0958
05:37:20|3.0958
05:37:21|3.0958
05:37:22|3.0901
05:37:23|3.0901
05:37:24|3.0911
05:37:24|3.09
05:37:25|3.09
05:37:27|3.09
05:37:28|3.09
05:37:29|3.09
05:37:29|3.0904
05:37:31|3.0904
05:37:31|3.0904
05:37:33|3.0903
05:37:34|3.0903
05:37:35|3.0898
05:37:36|3.09
05:37:37|3.09
05:37:38|3.09
05:37:39|3.09
05:37:40|3.09
05:37:41|3.09
05:37:42|3.09
05:37:43|3.0904
05:37:44|3.09
05:37:45|3.0872
05:37:46|3.0872
05:37:47|3.0869
05:37:48|3.0869
05:37:49|3.0869
05:37:50|3.0869
05:37:51|3.0869
05:37:52|3.0869
05:37:53|3.0869
05:37:54|3.0869
05:37:55|3.0863
05:37:56|3.0854
05:37:57|3.0854
05:37:58|3.0854
05:37:59|3.0854
05:38:00|3.0854
05:38:01|3.0854
05:38:02|3.0861
05:38:03|3.0861
05:38:04|3.0854
05:38:05|3.0854
05:38:06|3.0854
05:38:07|3.0854
05:38:09|3.0856
05:38:10|3.0851
05:38:11|3.0851
05:38:12|3.0851
05:38:13|3.0854
05:38:14|3.0854
05:38:15|3.0851
05:38:16|3.085
05:38:17|3.085
05:38:18|3.0851
05:38:20|3.0851
05:38:20|3.085
05:38:21|3.085
05:38:23|3.0834
05:38:24|3.0834
05:38:25|3.0834
05:38:26|3.0839
05:38:27|3.0839
05:38:28|3.0832
05:38:29|3.0832
05:38:30|3.0832
05:38:30|3.0832
05:38:31|3.0838
05:38:33|3.0838
05:38:34|3.0832
05:38:34|3.0832
05:38:36|3.0836
05:38:37|3.0833
05:38:37|3.0836
05:38:39|3.0833
05:38:40|3.0836
05:38:41|3.0833
05:38:42|3.0815
05:38:43|3.0807
05:38:44|3.0802
05:38:45|3.0802
05:38:46|3.0804
05:38:47|3.0804
05:38:48|3.08
05:38:49|3.08
05:38:50|3.0783
05:38:51|3.0783
05:38:51|3.0784
05:38:52|3.0762
05:38:54|3.0762
05:38:54|3.0762
05:38:57|3.0753
05:38:57|3.0745
05:38:58|3.071
05:39:00|3.0716
05:39:00|3.0711
05:39:01|3.0729
05:39:02|3.0723
05:39:03|3.0712
05:39:05|3.0723
05:39:05|3.0723
05:39:06|3.0723
05:39:08|3.0761
05:39:09|3.0761
05:39:10|3.0761
05:39:10|3.0761
05:39:12|3.0762
05:39:13|3.0774
05:39:14|3.0784
05:39:15|3.0784
05:39:16|3.0784
05:39:17|3.0786
05:39:18|3.0786
05:39:19|3.0821
05:39:20|3.0812
05:39:21|3.0818
05:39:22|3.0818
05:39:23|3.0804
05:39:24|3.0804
05:39:25|3.0792
05:39:26|3.0807
05:39:27|3.0784
05:39:28|3.0792
05:39:29|3.0785
05:39:30|3.0792
05:39:31|3.0792
05:39:32|3.0787
05:39:33|3.0778
05:39:34|3.0778
05:39:36|3.0783
05:39:37|3.0775
05:39:37|3.0775
05:39:39|3.0775
05:39:39|3.0775
05:39:41|3.0771
05:39:42|3.0771
05:39:43|3.0771
05:39:44|3.0771
05:39:45|3.0771
05:39:46|3.0789
05:39:47|3.0789
05:39:48|3.0791
05:39:48|3.0789
05:39:50|3.0789
05:39:51|3.0793
05:39:52|3.0773
05:39:53|3.0773
05:39:54|3.0773
05:39:55|3.0774
05:39:56|3.0774
05:39:57|3.0774
05:39:58|3.0774
05:39:59|3.0774
05:40:00|3.0774
05:40:00|3.077
05:40:02|3.0782
05:40:03|3.0787
05:40:04|3.0787
05:40:04|3.0791
05:40:06|3.0791
05:40:07|3.0787
05:40:08|3.0787
05:40:10|3.0787
05:40:11|3.0787
05:40:11|3.0767
05:40:13|3.0775
05:40:14|3.0774
05:40:15|3.0767
05:40:16|3.0767
05:40:17|3.0764
05:40:18|3.076
05:40:19|3.075
05:40:20|3.075
05:40:21|3.0746
05:40:22|3.0741
05:40:23|3.0753
05:40:24|3.0753
05:40:25|3.0726
05:40:26|3.0726
05:40:27|3.0742
05:40:28|3.0727
05:40:29|3.0727
05:40:31|3.0724
05:40:32|3.0724
05:40:32|3.0716
05:40:33|3.0714
05:40:34|3.0716
05:40:35|3.071
05:40:37|3.0715
05:40:38|3.071
05:40:38|3.0712
05:40:39|3.0712
05:40:40|3.071
05:40:42|3.071
05:40:43|3.07
05:40:43|3.07
05:40:45|3.07
05:40:45|3.0709
05:40:47|3.0709
05:40:47|3.0709
05:40:48|3.0716
05:40:49|3.0716
05:40:50|3.0713
05:40:52|3.0713
05:40:52|3.0725
05:40:53|3.0703
05:40:54|3.0703
05:40:56|3.0709
05:40:57|3.0759
05:40:58|3.0758
05:40:59|3.0762
05:41:00|3.0758
05:41:01|3.0757
05:41:02|3.0741
05:41:03|3.072
05:41:04|3.0743
05:41:04|3.0721
05:41:05|3.0721
05:41:06|3.0734
05:41:07|3.0722
05:41:09|3.0722
05:41:10|3.0722
05:41:11|3.071
05:41:12|3.0709
05:41:12|3.0711
05:41:14|3.0711
05:41:15|3.0686
05:41:15|3.0683
05:41:17|3.0683
05:41:18|3.0683
05:41:19|3.0683
05:41:20|3.0683
05:41:21|3.0683
05:41:22|3.0683
05:41:23|3.0683
05:41:24|3.0683
05:41:25|3.0683
05:41:26|3.0683
05:41:27|3.0683
05:41:28|3.0688
05:41:29|3.0693
05:41:30|3.0701
05:41:31|3.0688
05:41:32|3.0752
05:41:33|3.0741
05:41:34|3.0758
05:41:35|3.0762
05:41:36|3.0753
05:41:37|3.0738
05:41:38|3.0737
05:41:39|3.076
05:41:40|3.0747
05:41:41|3.0787
05:41:42|3.0762
05:41:43|3.0762
05:41:44|3.0762
05:41:45|3.0762
05:41:46|3.0765
05:41:47|3.0766
05:41:48|3.0719
05:41:49|3.0702
05:41:50|3.0719
05:41:51|3.0746
05:41:52|3.0746
05:41:53|3.0741
05:41:54|3.0747
05:41:55|3.0747
05:41:56|3.0745
05:41:58|3.0745
05:41:58|3.0745
05:41:59|3.0745
05:42:00|3.0745
05:42:01|3.0747
05:42:03|3.0747
05:42:03|3.0746
05:42:05|3.0746
05:42:05|3.0746
05:42:06|3.0747
05:42:08|3.0768
05:42:08|3.0745
05:42:10|3.0754
05:42:10|3.0757
05:42:13|3.076
05:42:14|3.0776
05:42:16|3.0781
05:42:16|3.08
05:42:18|3.0791
05:42:18|3.0791
05:42:19|3.0791
05:42:21|3.0791
05:42:22|3.0794
05:42:23|3.0794
05:42:23|3.0807
05:42:24|3.0801
05:42:26|3.0823
05:42:26|3.0815
05:42:27|3.0807
05:42:28|3.0817
05:42:29|3.0817
05:42:31|3.0807
05:42:32|3.0806
05:42:32|3.0806
05:42:34|3.0808
05:42:35|3.0808
05:42:35|3.0809
05:42:37|3.0807
05:42:38|3.0807
05:42:39|3.0813
05:42:41|3.0808
05:42:41|3.0808
05:42:43|3.0807
05:42:43|3.0807
05:42:44|3.0808
05:42:45|3.0812
05:42:47|3.0812
05:42:47|3.0807
05:42:49|3.0812
05:42:50|3.0812
05:42:51|3.081
05:42:52|3.081
05:42:52|3.0807
05:42:54|3.0807
05:42:55|3.0807
05:42:55|3.0808
05:42:56|3.0806
05:42:57|3.0806
05:42:59|3.0806
05:42:59|3.0807
05:43:00|3.0807
05:43:02|3.0791
05:43:02|3.0791
05:43:04|3.0788
05:43:05|3.0788
05:43:06|3.0769
05:43:07|3.078
05:43:08|3.078
05:43:09|3.0761
05:43:09|3.0777
05:43:11|3.0777
05:43:12|3.0777
05:43:13|3.0777
05:43:14|3.0777
05:43:16|3.0769
05:43:16|3.0779
05:43:18|3.0791
05:43:19|3.0791
05:43:20|3.078
05:43:22|3.078
05:43:22|3.0788
05:43:23|3.0791
05:43:25|3.0791
05:43:26|3.0779
05:43:26|3.0779
05:43:28|3.0779
05:43:28|3.075
05:43:29|3.075
05:43:30|3.075
05:43:32|3.0751
05:43:32|3.075
05:43:33|3.074
05:43:34|3.074
05:43:35|3.074
05:43:37|3.0745
05:43:37|3.074
05:43:38|3.074
05:43:40|3.0733
05:43:41|3.0762
05:43:41|3.0769
05:43:43|3.0771
05:43:44|3.0771
05:43:45|3.0771
05:43:46|3.074
05:43:47|3.0734
05:43:48|3.0733
05:43:49|3.0733
05:43:50|3.073
05:43:51|3.0752
05:43:52|3.0752
05:43:53|3.0752
05:43:54|3.0751
05:43:55|3.073
05:43:56|3.073
05:43:57|3.073
05:43:58|3.0731
05:43:59|3.073
05:44:00|3.0707
05:44:01|3.0716
05:44:02|3.0716
05:44:03|3.0716
05:44:04|3.0717
05:44:05|3.0723
05:44:06|3.0723
05:44:07|3.0735
05:44:08|3.074
05:44:09|3.074
05:44:11|3.074
05:44:11|3.074
05:44:13|3.0733
05:44:14|3.0733
05:44:15|3.0733
05:44:17|3.0733
05:44:18|3.0733
05:44:18|3.0729
05:44:19|3.0729
05:44:20|3.0728
05:44:22|3.0728
05:44:23|3.0729
05:44:24|3.0729
05:44:25|3.0731
05:44:25|3.0724
05:44:27|3.0724
05:44:28|3.0724
05:44:29|3.0724
05:44:30|3.0724
05:44:31|3.0724
05:44:32|3.0715
05:44:33|3.0715
05:44:34|3.0724
05:44:35|3.0804
05:44:37|3.0787
05:44:37|3.0815
05:44:39|3.0815
05:44:39|3.0814
05:44:40|3.0814
05:44:41|3.0829
05:44:42|3.0829
05:44:44|3.0839
05:44:45|3.0839
05:44:45|3.084
05:44:47|3.084
05:44:48|3.0821
05:44:48|3.0828
05:44:50|3.0833
05:44:51|3.0826
05:44:51|3.0815
05:44:53|3.0812
05:44:54|3.0812
05:44:55|3.0792
05:44:55|3.0792
05:44:56|3.0787
05:44:58|3.0787
05:44:59|3.0787
05:45:00|3.0787
05:45:00|3.0787
05:45:02|3.0787
05:45:03|3.0769
05:45:04|3.0769
05:45:04|3.0769
05:45:06|3.0769
05:45:07|3.0727
05:45:08|3.0746
05:45:09|3.0746
05:45:09|3.0744
05:45:10|3.0744
05:45:12|3.0744
05:45:13|3.0761
05:45:15|3.0761
05:45:15|3.0754
05:45:17|3.0754
05:45:18|3.0753
05:45:19|3.0769
05:45:20|3.0751
05:45:21|3.0751
05:45:22|3.0769
05:45:23|3.0769
05:45:24|3.0769
05:45:25|3.0769
05:45:26|3.0769
05:45:27|3.0769
05:45:28|3.0768
05:45:29|3.0769
05:45:30|3.0848
05:45:31|3.0832
05:45:32|3.084
05:45:33|3.0792
05:45:34|3.0806
05:45:35|3.0806
05:45:36|3.0806
05:45:37|3.08
05:45:38|3.0802
05:45:39|3.0802
05:45:40|3.081
05:45:41|3.081
05:45:42|3.0812
05:45:43|3.0832
05:45:44|3.0837
05:45:45|3.0837
05:45:46|3.0809
05:45:47|3.0814
05:45:48|3.0814
05:45:49|3.0784
05:45:50|3.0803
05:45:51|3.0803
05:45:52|3.0772
05:45:53|3.0772
05:45:54|3.0803
05:45:55|3.0786
05:45:56|3.0786
05:45:57|3.0813
05:45:58|3.0813
05:45:59|3.0776
05:46:00|3.0783
05:46:01|3.0783
05:46:02|3.0783
05:46:03|3.0774
05:46:04|3.0774
05:46:05|3.076
05:46:06|3.076
05:46:07|3.076
05:46:08|3.076
05:46:09|3.0769
05:46:10|3.0764
05:46:11|3.0764
05:46:12|3.0684
05:46:13|3.0687
05:46:14|3.0627
05:46:15|3.0641
05:46:16|3.0629
05:46:17|3.0645
05:46:18|3.0633
05:46:19|3.0613
05:46:20|3.0629
05:46:22|3.0629
05:46:23|3.0616
05:46:24|3.0618
05:46:25|3.0621
05:46:26|3.0621
05:46:26|3.0609
05:46:28|3.0609
05:46:28|3.0612
05:46:29|3.0648
05:46:30|3.0627
05:46:31|3.0629
05:46:32|3.0648
05:46:33|3.0643
05:46:35|3.0651
05:46:36|3.0651
05:46:36|3.0651
05:46:38|3.0649
05:46:39|3.0653
05:46:40|3.0656
05:46:41|3.0617
05:46:42|3.0624
05:46:43|3.0624
05:46:44|3.0624
05:46:45|3.0613
05:46:46|3.06
05:46:47|3.06
05:46:48|3.0605
05:46:49|3.0523
05:46:50|3.0508
05:46:51|3.05
05:46:52|3.05
05:46:53|3.05
05:46:54|3.0509
05:46:55|3.05
05:46:56|3.05
05:46:57|3.0455
05:46:58|3.0437
05:46:59|3.0403
05:47:00|3.0403
05:47:02|3.04
05:47:02|3.04
05:47:03|3.041
05:47:05|3.0461
05:47:06|3.0448
05:47:06|3.05
05:47:08|3.0497
05:47:09|3.0513
05:47:10|3.0474
05:47:11|3.0465
05:47:11|3.0433
05:47:12|3.0506
05:47:13|3.0494
05:47:15|3.0499
05:47:17|3.0486
05:47:17|3.0486
05:47:19|3.0486
05:47:20|3.0491
05:47:20|3.0491
05:47:22|3.0532
05:47:23|3.0396
05:47:24|3.0477
05:47:25|3.0481
05:47:26|3.05
05:47:26|3.0484
05:47:28|3.0479
05:47:29|3.0515
05:47:30|3.0495
05:47:30|3.0502
05:47:32|3.0568
05:47:33|3.0571
05:47:34|3.0556
05:47:35|3.0577
05:47:36|3.0569
05:47:37|3.0551
05:47:38|3.0551
05:47:39|3.0575
05:47:40|3.0575
05:47:41|3.0571
05:47:42|3.0575
05:47:43|3.0594
05:47:44|3.0575
05:47:45|3.0575
05:47:46|3.0547
05:47:48|3.0526
05:47:49|3.0564
05:47:50|3.0564
05:47:50|3.0564
05:47:51|3.057
05:47:52|3.0644
05:47:53|3.0639
05:47:55|3.0627
05:47:56|3.0681
05:47:57|3.0684
05:47:58|3.0684
05:47:59|3.0744
05:48:00|3.0782
05:48:01|3.0758
05:48:02|3.0729
05:48:03|3.0715
05:48:04|3.0715
05:48:05|3.072
05:48:06|3.0721
05:48:07|3.0737
05:48:08|3.0724
05:48:09|3.071
05:48:10|3.071
05:48:11|3.0723
05:48:12|3.0721
05:48:13|3.072
05:48:14|3.08
05:48:15|3.08
05:48:17|3.08
05:48:18|3.0836
05:48:18|3.081
05:48:21|3.0812
05:48:21|3.08
05:48:23|3.0784
05:48:23|3.0761
05:48:25|3.0753
05:48:26|3.0766
05:48:27|3.0739
05:48:28|3.074
05:48:29|3.0726
05:48:30|3.0747
05:48:31|3.0737
05:48:32|3.075
05:48:33|3.0735
05:48:34|3.0735
05:48:35|3.0737
05:48:36|3.0775
05:48:37|3.0775
05:48:38|3.0779
05:48:39|3.0783
05:48:41|3.0786
05:48:41|3.08
05:48:42|3.0788
05:48:44|3.0784
05:48:46|3.0788
05:48:46|3.0737
05:48:47|3.077
05:48:49|3.0759
05:48:49|3.0753
05:48:50|3.0753
05:48:51|3.0741
05:48:52|3.0741
05:48:53|3.0731
05:48:54|3.0731
05:48:55|3.073
05:48:56|3.073
05:48:58|3.073
05:48:59|3.072
05:49:00|3.0701
05:49:00|3.0703
05:49:01|3.0717
05:49:03|3.0717
05:49:04|3.0711
05:49:06|3.0729
05:49:07|3.0719
05:49:07|3.0719
05:49:09|3.0719
05:49:09|3.0716
05:49:11|3.0701
05:49:11|3.07
05:49:13|3.07
05:49:13|3.067
05:49:14|3.0688
05:49:15|3.0699
05:49:17|3.068
05:49:18|3.068
05:49:19|3.0669
05:49:20|3.0669
05:49:21|3.0671
05:49:22|3.0671
05:49:23|3.066
05:49:24|3.0639
05:49:25|3.0614
05:49:26|3.0625
05:49:28|3.0612
05:49:29|3.0617
05:49:30|3.0625
05:49:31|3.0664
05:49:32|3.0664
05:49:32|3.0693
05:49:33|3.0693
05:49:34|3.0701
05:49:36|3.0703
05:49:36|3.0703
05:49:37|3.0728
05:49:39|3.0729
05:49:40|3.0735
05:49:40|3.0738
05:49:41|3.0734
05:49:43|3.0753
05:49:43|3.0781
05:49:44|3.0775
05:49:45|3.079
05:49:46|3.079
05:49:48|3.0798
05:49:49|3.0819
05:49:50|3.0819
05:49:51|3.083
05:49:52|3.083
05:49:52|3.0841
05:49:54|3.0833
05:49:55|3.0829
05:49:56|3.082
05:49:57|3.082
05:49:58|3.083
05:49:58|3.083
05:49:59|3.0821
05:50:00|3.0829
05:50:01|3.083
05:50:02|3.0829
05:50:04|3.0683
05:50:05|3.0671
05:50:06|3.0711
05:50:07|3.0711
05:50:08|3.0735
05:50:09|3.0735
05:50:09|3.0734
05:50:11|3.0736
05:50:12|3.0739
05:50:13|3.0732
05:50:14|3.0747
05:50:15|3.0747
05:50:15|3.07
05:50:16|3.0689
05:50:17|3.069
05:50:18|3.0696
05:50:20|3.0696
05:50:21|3.0696
05:50:22|3.0685
05:50:23|3.069
05:50:24|3.0674
05:50:25|3.0696
05:50:26|3.0696
05:50:27|3.072
05:50:28|3.0723
05:50:30|3.0715
05:50:30|3.0707
05:50:32|3.0727
05:50:33|3.0741
05:50:34|3.0741
05:50:35|3.0741
05:50:35|3.0741
05:50:37|3.0785
05:50:37|3.0765
05:50:39|3.0795
05:50:39|3.0796
05:50:41|3.0813
05:50:42|3.0826
05:50:43|3.0819
05:50:43|3.0829
05:50:45|3.0828
05:50:46|3.0829
05:50:47|3.0844
05:50:48|3.0834
05:50:49|3.0826
05:50:49|3.0844
05:50:51|3.0844
05:50:52|3.0844
05:50:53|3.0847
05:50:54|3.084
05:50:55|3.0844
05:50:56|3.0876
05:50:57|3.0882
05:50:58|3.0883
05:50:59|3.0909
05:51:00|3.0882
05:51:01|3.0913
05:51:02|3.0895
05:51:03|3.09
05:51:04|3.0871
05:51:05|3.0876
05:51:07|3.0882
05:51:08|3.0882
05:51:08|3.0885
05:51:09|3.0876
05:51:11|3.0841
05:51:12|3.0834
05:51:13|3.085
05:51:13|3.085
05:51:15|3.0842
05:51:16|3.0855
05:51:17|3.0878
05:51:18|3.0863
05:51:19|3.0863
05:51:21|3.0875
05:51:21|3.0874
05:51:22|3.0874
05:51:24|3.0874
05:51:25|3.0873
05:51:25|3.0873
05:51:26|3.0872
05:51:28|3.0825
05:51:28|3.0871
05:51:30|3.0871
05:51:30|3.087
05:51:31|3.087
05:51:33|3.0857
05:51:33|3.0871
05:51:34|3.0847
05:51:36|3.0852
05:51:36|3.0852
05:51:38|3.0854
05:51:39|3.0851
05:51:39|3.0851
05:51:41|3.0838
05:51:41|3.0838
05:51:43|3.0851
05:51:44|3.085
05:51:45|3.085
05:51:46|3.0851
05:51:47|3.0847
05:51:48|3.0849
05:51:49|3.0849
05:51:50|3.0849
05:51:51|3.085
05:51:52|3.0834
05:51:53|3.0838
05:51:55|3.0841
05:51:56|3.0838
05:51:57|3.085
05:51:58|3.0839
05:51:58|3.082
05:52:00|3.0841
05:52:01|3.0841
05:52:02|3.082
05:52:03|3.0815
05:52:04|3.0815
05:52:04|3.0815
05:52:06|3.0809
05:52:07|3.0809
05:52:08|3.0809
05:52:09|3.082
05:52:09|3.082
05:52:11|3.082
05:52:12|3.082
05:52:13|3.082
05:52:14|3.082
05:52:15|3.0821
05:52:16|3.0821
05:52:17|3.0821
05:52:17|3.081
05:52:18|3.0813
05:52:20|3.0812
05:52:22|3.0812
05:52:22|3.0834
05:52:24|3.0834
05:52:25|3.0834
05:52:26|3.0834
05:52:27|3.0834
05:52:28|3.0824
05:52:30|3.0824
05:52:30|3.082
05:52:31|3.082
05:52:32|3.0801
05:52:34|3.0801
05:52:34|3.0801
05:52:36|3.0804
05:52:38|3.0809
05:52:38|3.0838
05:52:39|3.0838
05:52:41|3.0838
05:52:41|3.0838
05:52:43|3.0872
05:52:44|3.0872
05:52:45|3.0848
05:52:46|3.084
05:52:47|3.084
05:52:48|3.0855
05:52:48|3.0858
05:52:50|3.0858
05:52:51|3.0855
05:52:52|3.0863
05:52:53|3.085
05:52:54|3.0858
05:52:55|3.0854
05:52:56|3.0863
05:52:57|3.0872
05:52:58|3.0872
05:52:59|3.0872
05:52:59|3.0872
05:53:01|3.0872
05:53:02|3.0857
05:53:03|3.0856
05:53:04|3.087
05:53:05|3.0817
05:53:06|3.0816
05:53:06|3.0816
05:53:08|3.0836
05:53:09|3.0836
05:53:10|3.0838
05:53:11|3.0824
05:53:12|3.0824
05:53:13|3.0824
05:53:14|3.0825
05:53:15|3.0835
05:53:16|3.0838
05:53:17|3.0824
05:53:18|3.0824
05:53:19|3.0824
05:53:20|3.0824
05:53:21|3.0835
05:53:23|3.0838
05:53:24|3.0827
05:53:25|3.0837
05:53:26|3.0853
05:53:27|3.0856
05:53:28|3.0857
05:53:29|3.0857
05:53:30|3.0857
05:53:31|3.0856
05:53:32|3.0847
05:53:33|3.0847
05:53:34|3.0847
05:53:35|3.0847
05:53:36|3.0835
05:53:37|3.0835
05:53:38|3.0835
05:53:39|3.0835
05:53:41|3.084
05:53:41|3.084
05:53:43|3.086
05:53:43|3.0852
05:53:45|3.085
05:53:46|3.085
05:53:46|3.085
05:53:48|3.085
05:53:49|3.0852
05:53:49|3.086
05:53:51|3.0852
05:53:51|3.0852
05:53:52|3.0852
05:53:54|3.086
05:53:55|3.085
05:53:56|3.0825
05:53:57|3.0825
05:53:58|3.0809
05:53:59|3.081
05:54:00|3.081
05:54:01|3.0812
05:54:02|3.081
05:54:03|3.081
05:54:04|3.081
05:54:05|3.0828
05:54:06|3.0814
05:54:07|3.0815
05:54:08|3.0815
05:54:09|3.0815
05:54:10|3.0815
05:54:11|3.082
05:54:12|3.082
05:54:13|3.0806
05:54:14|3.0824
05:54:15|3.0824
05:54:16|3.0809
05:54:17|3.0793
05:54:18|3.0779
05:54:19|3.0779
05:54:20|3.0781
05:54:21|3.0781
05:54:22|3.0781
05:54:23|3.0781
05:54:25|3.0781
05:54:25|3.0785
05:54:27|3.0785
05:54:28|3.0797
05:54:29|3.0806
05:54:30|3.0806
05:54:31|3.0806
05:54:32|3.0806
05:54:33|3.0806
05:54:34|3.0806
05:54:35|3.0806
05:54:36|3.0793
05:54:37|3.0805
05:54:38|3.0804
05:54:39|3.0795
05:54:40|3.0787
05:54:41|3.08
05:54:43|3.08
05:54:44|3.0786
05:54:44|3.08
05:54:46|3.08
05:54:46|3.0791
05:54:48|3.08
05:54:48|3.08
05:54:49|3.08
05:54:50|3.08
05:54:51|3.08
05:54:53|3.0799
05:54:54|3.08
05:54:54|3.0799
05:54:56|3.0799
05:54:57|3.0798
05:54:58|3.0797
05:54:59|3.0787
05:55:00|3.0797
05:55:01|3.0775
05:55:02|3.0775
05:55:03|3.0763
05:55:04|3.079
05:55:05|3.0779
05:55:06|3.0779
05:55:07|3.078
05:55:08|3.0806
05:55:09|3.0814
05:55:10|3.0779
05:55:11|3.0798
05:55:12|3.08
05:55:13|3.08
05:55:14|3.0799
05:55:15|3.0807
05:55:16|3.0816
05:55:17|3.0801
05:55:18|3.0817
05:55:19|3.0818
05:55:20|3.0813
05:55:21|3.0818
05:55:22|3.0813
05:55:23|3.0816
05:55:25|3.0818
05:55:25|3.0834
05:55:27|3.0834
05:55:27|3.0834
05:55:29|3.0837
05:55:29|3.085
05:55:31|3.0869
05:55:31|3.0869
05:55:32|3.0859
05:55:34|3.0859
05:55:35|3.0863
05:55:36|3.0864
05:55:37|3.087
05:55:38|3.0863
05:55:39|3.087
05:55:40|3.0872
05:55:41|3.0905
05:55:42|3.1018
05:55:43|3.1016
05:55:44|3.1047
05:55:45|3.1048
05:55:46|3.1072
05:55:47|3.1099
05:55:48|3.1091
05:55:50|3.1099
05:55:51|3.111
05:55:51|3.1136
05:55:53|3.1107
05:55:54|3.1102
05:55:55|3.1122
05:55:56|3.111
05:55:57|3.1072
05:55:58|3.1084
05:55:59|3.1066
05:56:00|3.1053
05:56:01|3.1053
05:56:02|3.1018
05:56:03|3.1026
05:56:04|3.1006
05:56:05|3.1051
05:56:06|3.1014
05:56:07|3.1038
05:56:08|3.1038
05:56:09|3.1057
05:56:10|3.1057
05:56:11|3.1058
05:56:12|3.1046
05:56:13|3.1072
05:56:14|3.1072
05:56:15|3.1084
05:56:16|3.1083
05:56:17|3.1048
05:56:19|3.1045
05:56:19|3.1056
05:56:20|3.1043
05:56:21|3.1045
05:56:22|3.1016
05:56:23|3.1016
05:56:24|3.1036
05:56:26|3.1036
05:56:27|3.1015
05:56:28|3.1019
05:56:30|3.102
05:56:31|3.102
05:56:32|3.0996
05:56:32|3.096
05:56:34|3.0986
05:56:35|3.0978
05:56:36|3.0985
05:56:37|3.0985
05:56:37|3.0985
05:56:38|3.0964
05:56:39|3.0964
05:56:41|3.0975
05:56:41|3.0999
05:56:43|3.0999
05:56:43|3.0999
05:56:44|3.0999
05:56:45|3.0965
05:56:46|3.0965
05:56:48|3.0976
05:56:49|3.0964
05:56:50|3.0964
05:56:50|3.0964
05:56:52|3.0964
05:56:52|3.0964
05:56:54|3.1
05:56:55|3.1
05:56:57|3.1004
05:56:57|3.0979
05:56:59|3.0979
05:56:59|3.0979
05:57:00|3.0979
05:57:01|3.0989
05:57:03|3.0989
05:57:04|3.0989
05:57:04|3.0997
05:57:06|3.0979
05:57:07|3.0978
05:57:08|3.0978
05:57:09|3.0979
05:57:10|3.0979
05:57:10|3.0979
05:57:12|3.0991
05:57:13|3.0991
05:57:14|3.0991
05:57:15|3.0991
05:57:16|3.0991
05:57:17|3.0991
05:57:17|3.0991
05:57:19|3.0979
05:57:19|3.1002
05:57:21|3.1002
05:57:21|3.1038
05:57:23|3.1038
05:57:23|3.1045
05:57:24|3.1045
05:57:27|3.103
05:57:28|3.1042
05:57:29|3.1036
05:57:29|3.1049
05:57:31|3.1049
05:57:32|3.1049
05:57:33|3.1049
05:57:34|3.1049
05:57:35|3.1051
05:57:36|3.1065
05:57:37|3.1065
05:57:38|3.1072
05:57:39|3.108
05:57:40|3.108
05:57:41|3.108
05:57:43|3.108
05:57:44|3.1074
05:57:44|3.1078
05:57:46|3.1065
05:57:47|3.1066
05:57:48|3.1078
05:57:49|3.108
05:57:49|3.1078
05:57:50|3.1074
05:57:52|3.1074
05:57:53|3.108
05:57:53|3.108
05:57:55|3.108
05:57:56|3.1077
05:57:56|3.1077
05:57:58|3.1049
05:57:58|3.1056
05:58:00|3.1057
05:58:01|3.1031
05:58:02|3.1031
05:58:02|3.103
05:58:03|3.0972
05:58:05|3.0971
05:58:05|3.0971
05:58:07|3.0999
05:58:08|3.0996
05:58:09|3.0987
05:58:10|3.0985
05:58:11|3.0974
05:58:12|3.0984
05:58:12|3.0979
05:58:14|3.0986
05:58:15|3.099
05:58:16|3.0976
05:58:17|3.0976
05:58:18|3.0986
05:58:19|3.0986
05:58:20|3.0986
05:58:21|3.1
05:58:22|3.0993
05:58:23|3.0986
05:58:24|3.0986
05:58:25|3.0986
05:58:26|3.1
05:58:28|3.1016
05:58:29|3.1009
05:58:30|3.1009
05:58:30|3.1009
05:58:32|3.1009
05:58:32|3.102
05:58:34|3.102
05:58:34|3.1034
05:58:36|3.1043
05:58:37|3.1043
05:58:38|3.1051
05:58:39|3.1034
05:58:40|3.1034
05:58:41|3.1043
05:58:42|3.1035
05:58:43|3.1035
05:58:44|3.1043
05:58:45|3.1058
05:58:46|3.1058
05:58:47|3.1049
05:58:48|3.1049
05:58:49|3.1078
05:58:50|3.1078
05:58:51|3.1122
05:58:52|3.1146
05:58:53|3.1136
05:58:54|3.1143
05:58:55|3.1143
05:58:56|3.1167
05:58:57|3.1161
05:58:58|3.1176
05:58:59|3.1176
05:59:00|3.1173
05:59:01|3.1173
05:59:02|3.1155
05:59:03|3.1147
05:59:04|3.1129
05:59:05|3.1169
05:59:06|3.1168
05:59:07|3.1168
05:59:08|3.1173
05:59:09|3.1161
05:59:10|3.1161
05:59:11|3.1148
05:59:12|3.1149
05:59:13|3.1161
05:59:14|3.1174
05:59:15|3.1173
05:59:16|3.1172
05:59:18|3.1173
05:59:18|3.1161
05:59:20|3.1163
05:59:21|3.1154
05:59:21|3.1163
05:59:23|3.1134
05:59:23|3.1134
05:59:25|3.1142
05:59:25|3.1142
05:59:27|3.1149
05:59:28|3.1115
05:59:29|3.111
05:59:30|3.111
05:59:31|3.11
05:59:31|3.1081
05:59:33|3.1062
05:59:33|3.107
05:59:35|3.106
05:59:36|3.1067
05:59:37|3.1064
05:59:37|3.1064
05:59:38|3.1082
05:59:40|3.1189
05:59:41|3.118
05:59:42|3.1184
05:59:43|3.1152
05:59:44|3.1148
05:59:45|3.1123
05:59:45|3.1107
05:59:47|3.1107
05:59:49|3.1104
05:59:50|3.1092
05:59:50|3.11
05:59:51|3.1081
05:59:52|3.1081
05:59:53|3.1081
05:59:54|3.1105
05:59:55|3.1105
05:59:56|3.1118
05:59:58|3.1131
05:59:59|3.1131
05:59:59|3.1118
06:00:01|3.1115
06:00:01|3.111
06:00:03|3.111
06:00:04|3.1081
06:00:05|3.1084
06:00:06|3.1117
06:00:07|3.1102
06:00:08|3.1102
06:00:09|3.1102
06:00:10|3.1117
06:00:11|3.1117
06:00:12|3.1108
06:00:14|3.1103
06:00:14|3.1181
06:00:16|3.1167
06:00:16|3.1156
06:00:17|3.115
06:00:19|3.1153
06:00:19|3.1152
06:00:20|3.1162
06:00:21|3.1166
06:00:22|3.1154
06:00:24|3.1161
06:00:24|3.1161
06:00:26|3.116
06:00:27|3.116
06:00:27|3.1161
06:00:28|3.1153
06:00:29|3.1168
06:00:31|3.1165
06:00:32|3.1163
06:00:32|3.1174
06:00:33|3.1174
06:00:35|3.1198
06:00:36|3.1196
06:00:37|3.1179
06:00:38|3.1168
06:00:39|3.1168
06:00:40|3.1188
06:00:41|3.1137
06:00:42|3.1139
06:00:43|3.1198
06:00:44|3.1198
06:00:45|3.1197
06:00:46|3.1191
06:00:47|3.1191
06:00:48|3.1197
06:00:49|3.1191
06:00:50|3.1183
06:00:51|3.1162
06:00:52|3.1167
06:00:53|3.1168
06:00:54|3.1183
06:00:55|3.1169
06:00:56|3.1169
06:00:57|3.1163
06:00:58|3.1163
06:00:59|3.1166
06:01:00|3.1173
06:01:02|3.1173
06:01:02|3.1186
06:01:03|3.1123
06:01:04|3.1123
06:01:05|3.1178
06:01:06|3.1171
06:01:07|3.1171
06:01:08|3.1168
06:01:09|3.1108
06:01:10|3.1108
06:01:11|3.1137
06:01:12|3.1115
06:01:13|3.1103
06:01:14|3.111
06:01:15|3.111
06:01:17|3.111
06:01:17|3.1103
06:01:19|3.1104
06:01:19|3.1103
06:01:20|3.1046
06:01:21|3.1064
06:01:22|3.1059
06:01:23|3.107
06:01:24|3.105
06:01:25|3.1051
06:01:26|3.1055
06:01:27|3.1055
06:01:28|3.1051
06:01:30|3.1072
06:01:31|3.1082
06:01:32|3.1084
06:01:33|3.1083
06:01:35|3.1068
06:01:36|3.1068
06:01:37|3.1068
06:01:37|3.1052
06:01:38|3.1052
06:01:40|3.1051
06:01:41|3.1082
06:01:42|3.1073
06:01:43|3.1073
06:01:44|3.1052
06:01:45|3.1052
06:01:46|3.1076
06:01:47|3.1076
06:01:48|3.1076
06:01:49|3.1052
06:01:50|3.1056
06:01:51|3.1076
06:01:52|3.1076
06:01:53|3.1052
06:01:54|3.1052
06:01:56|3.1051
06:01:56|3.1051
06:01:57|3.107
06:01:59|3.107
06:01:59|3.1039
06:02:01|3.1017
06:02:01|3.1015
06:02:02|3.1029
06:02:03|3.1029
06:02:05|3.1029
06:02:05|3.1029
06:02:07|3.1052
06:02:08|3.1028
06:02:08|3.1038
06:02:09|3.1038
06:02:11|3.1036
06:02:11|3.106
06:02:12|3.106
06:02:13|3.1043
06:02:14|3.1043
06:02:15|3.1062
06:02:17|3.1073
06:02:17|3.1073
06:02:18|3.1076
06:02:20|3.1074
06:02:20|3.1072
06:02:21|3.1072
06:02:22|3.1072
06:02:23|3.1072
06:02:24|3.1072
06:02:26|3.1072
06:02:26|3.1078
06:02:28|3.1074
06:02:29|3.1074
06:02:30|3.1059
06:02:31|3.1072
06:02:32|3.1072
06:02:33|3.1072
06:02:34|3.1072
06:02:35|3.1072
06:02:37|3.1071
06:02:38|3.1072
06:02:38|3.1057
06:02:39|3.1077
06:02:41|3.1104
06:02:42|3.1099
06:02:44|3.1069
06:02:45|3.1069
06:02:45|3.1059
06:02:46|3.1059
06:02:48|3.1059
06:02:49|3.1074
06:02:50|3.1074
06:02:50|3.1051
06:02:51|3.1057
06:02:52|3.1057
06:02:54|3.1044
06:02:54|3.1059
06:02:56|3.1059
06:02:57|3.1059
06:02:58|3.1059
06:02:58|3.1059
06:02:59|3.1057
06:03:00|3.1057
06:03:02|3.1057
06:03:02|3.1058
06:03:04|3.1058
06:03:05|3.1057
06:03:05|3.1057
06:03:07|3.1057
06:03:07|3.1057
06:03:08|3.1057
06:03:09|3.1057
06:03:11|3.1045
06:03:11|3.1045
06:03:13|3.1058
06:03:13|3.1058
06:03:14|3.1058
06:03:16|3.1058
06:03:16|3.11
06:03:17|3.11
06:03:18|3.1095
06:03:19|3.1095
06:03:20|3.1095
06:03:22|3.1098
06:03:22|3.1098
06:03:23|3.1098
06:03:24|3.1098
06:03:25|3.1097
06:03:27|3.11
06:03:27|3.11
06:03:28|3.11
06:03:29|3.1159
06:03:31|3.1151
06:03:32|3.118
06:03:34|3.1162
06:03:35|3.1161
06:03:36|3.1183
06:03:38|3.1176
06:03:39|3.1129
06:03:39|3.1129
06:03:40|3.1129
06:03:42|3.1135
06:03:42|3.1135
06:03:43|3.1165
06:03:44|3.1165
06:03:46|3.1165
06:03:47|3.1151
06:03:47|3.1166
06:03:49|3.1166
06:03:49|3.1168
06:03:50|3.1168
06:03:51|3.1164
06:03:54|3.1168
06:03:54|3.1147
06:03:55|3.1149
06:03:56|3.1167
06:03:57|3.1153
06:03:58|3.1147
06:04:00|3.1147
06:04:01|3.1147
06:04:01|3.1147
06:04:02|3.1148
06:04:03|3.1148
06:04:04|3.1148
06:04:05|3.1147
06:04:06|3.1152
06:04:08|3.1152
06:04:08|3.1152
06:04:09|3.1149
06:04:10|3.1149
06:04:11|3.1147
06:04:12|3.115
06:04:14|3.1147
06:04:14|3.115
06:04:15|3.118
06:04:17|3.1164
06:04:17|3.1168
06:04:18|3.1157
06:04:19|3.1169
06:04:20|3.117
06:04:22|3.1166
06:04:22|3.117
06:04:23|3.1147
06:04:24|3.1147
06:04:26|3.1159
06:04:27|3.1159
06:04:28|3.1147
06:04:28|3.1147
06:04:29|3.1147
06:04:30|3.1147
06:04:32|3.1147
06:04:33|3.1176
06:04:34|3.1176
06:04:35|3.1176
06:04:36|3.1176
06:04:38|3.1176
06:04:39|3.1176
06:04:40|3.12
06:04:40|3.12
06:04:41|3.1178
06:04:43|3.1191
06:04:43|3.1178
06:04:45|3.121
06:04:46|3.121
06:04:47|3.121
06:04:48|3.1208
06:04:48|3.1205
06:04:50|3.1212
06:04:51|3.1212
06:04:52|3.1196
06:04:52|3.1196
06:04:54|3.1202
06:04:55|3.1202
06:04:56|3.1202
06:04:57|3.1212
06:04:58|3.1212
06:04:59|3.1212
06:05:00|3.1212
06:05:01|3.1197
06:05:02|3.1197
06:05:03|3.1212
06:05:04|3.1212
06:05:05|3.1212
06:05:06|3.1212
06:05:07|3.1212
06:05:08|3.1219
06:05:09|3.1203
06:05:10|3.122
06:05:11|3.122
06:05:12|3.1212
06:05:13|3.122
06:05:14|3.1212
06:05:15|3.1163
06:05:16|3.1161
06:05:17|3.1131
06:05:18|3.114
06:05:19|3.114
06:05:20|3.114
06:05:21|3.1131
06:05:22|3.1074
06:05:23|3.106
06:05:24|3.1048
06:05:25|3.1074
06:05:26|3.1062
06:05:27|3.1051
06:05:28|3.1061
06:05:29|3.1071
06:05:30|3.1076
06:05:31|3.1127
06:05:32|3.1127
06:05:33|3.1127
06:05:35|3.112
06:05:36|3.1126
06:05:37|3.1101
06:05:38|3.1117
06:05:39|3.1106
06:05:40|3.1106
06:05:41|3.1106
06:05:43|3.1106
06:05:44|3.1106
06:05:44|3.1106
06:05:46|3.1106
06:05:47|3.11
06:05:47|3.11
06:05:48|3.11
06:05:49|3.11
06:05:50|3.11
06:05:52|3.1078
06:05:52|3.1096
06:05:53|3.1096
06:05:54|3.1096
06:05:56|3.1096
06:05:57|3.1089
06:05:58|3.11
06:05:59|3.11
06:06:00|3.11
06:06:01|3.1091
06:06:02|3.1102
06:06:03|3.1102
06:06:04|3.1103
06:06:05|3.1102
06:06:06|3.1092
06:06:07|3.1091
06:06:08|3.1071
06:06:10|3.1062
06:06:11|3.1039
06:06:12|3.1043
06:06:13|3.1043
06:06:13|3.1043
06:06:14|3.1039
06:06:15|3.1028
06:06:16|3.1031
06:06:17|3.1043
06:06:18|3.1043
06:06:20|3.1054
06:06:20|3.1057
06:06:21|3.1072
06:06:22|3.1058
06:06:24|3.1083
06:06:24|3.1083
06:06:26|3.1083
06:06:27|3.107
06:06:27|3.1071
06:06:28|3.1059
06:06:29|3.1044
06:06:30|3.106
06:06:31|3.0999
06:06:32|3.1001
06:06:33|3.1001
06:06:35|3.1004
06:06:37|3.1017
06:06:38|3.1017
06:06:38|3.0995
06:06:40|3.0999
06:06:41|3.1001
06:06:41|3.1029
06:06:42|3.1029
06:06:43|3.1029
06:06:44|3.1025
06:06:46|3.1015
06:06:47|3.1015
06:06:48|3.1032
06:06:49|3.1032
06:06:50|3.0991
06:06:52|3.1013
06:06:52|3.1013
06:06:53|3.1032
06:06:54|3.101
06:06:56|3.101
06:06:56|3.0985
06:06:57|3.0978
06:06:58|3.0942
06:06:59|3.091
06:07:01|3.0985
06:07:01|3.099
06:07:03|3.0957
06:07:03|3.0954
06:07:04|3.0954
06:07:05|3.0957
06:07:10|3.094
06:07:10|3.0917
06:07:11|3.0928
06:07:13|3.0926
06:07:13|3.0914
06:07:15|3.0914
06:07:15|3.0875
06:07:17|3.0851
06:07:18|3.0877
06:07:18|3.0866
06:07:19|3.0866
06:07:20|3.0871
06:07:21|3.0871
06:07:22|3.0872
06:07:24|3.0872
06:07:24|3.0882
06:07:25|3.0976
06:07:26|3.0952
06:07:27|3.0956
06:07:29|3.0956
06:07:30|3.0953
06:07:30|3.0953
06:07:31|3.0955
06:07:32|3.0893
06:07:33|3.0918
06:07:34|3.0905
06:07:36|3.0951
06:07:37|3.0951
06:07:38|3.0941
06:07:39|3.0952
06:07:40|3.0952
06:07:41|3.0951
06:07:42|3.0952
06:07:44|3.0952
06:07:45|3.0952
06:07:46|3.0952
06:07:47|3.0952
06:07:48|3.0946
06:07:49|3.0946
06:07:50|3.0952
06:07:51|3.0952
06:07:52|3.0941
06:07:53|3.0939
06:07:54|3.0932
06:07:55|3.0931
06:07:56|3.0939
06:07:57|3.0939
06:07:58|3.0939
06:07:59|3.095
06:08:00|3.095
06:08:01|3.095
06:08:02|3.0932
06:08:03|3.0932
06:08:05|3.0935
06:08:05|3.0935
06:08:06|3.0952
06:08:07|3.0978
06:08:08|3.0974
06:08:09|3.0959
06:08:10|3.0959
06:08:11|3.094
06:08:12|3.094
06:08:13|3.0946
06:08:14|3.0946
06:08:15|3.0946
06:08:16|3.0969
06:08:18|3.0969
06:08:18|3.0969
06:08:20|3.0969
06:08:20|3.0965
06:08:22|3.0965
06:08:22|3.0946
06:08:24|3.096
06:08:24|3.0974
06:08:25|3.0946
06:08:26|3.0951
06:08:27|3.0963
06:08:28|3.096
06:08:29|3.0917
06:08:30|3.0923
06:08:31|3.0936
06:08:32|3.0943
06:08:33|3.0943
06:08:34|3.093
06:08:35|3.0946
06:08:36|3.0935
06:08:38|3.0935
06:08:39|3.0935
06:08:40|3.0936
06:08:41|3.0943
06:08:42|3.0943
06:08:44|3.0942
06:08:45|3.0943
06:08:45|3.0945
06:08:47|3.0955
06:08:48|3.0955
06:08:49|3.0955
06:08:50|3.0955
06:08:51|3.0955
06:08:53|3.0955
06:08:53|3.0954
06:08:54|3.0952
06:08:55|3.095
06:08:57|3.095
06:08:58|3.095
06:08:58|3.095
06:09:00|3.0937
06:09:01|3.0931
06:09:02|3.0928
06:09:03|3.0931
06:09:04|3.0931
06:09:05|3.0949
06:09:06|3.0949
06:09:07|3.095
06:09:09|3.095
06:09:09|3.095
06:09:10|3.0905
06:09:11|3.0907
06:09:12|3.0918
06:09:13|3.093
06:09:14|3.0931
06:09:15|3.0931
06:09:17|3.0925
06:09:17|3.0883
06:09:19|3.0879
06:09:19|3.0879
06:09:21|3.087
06:09:22|3.0897
06:09:23|3.0883
06:09:24|3.087
06:09:25|3.0902
06:09:26|3.0903
06:09:26|3.0903
06:09:28|3.0903
06:09:29|3.0903
06:09:30|3.0903
06:09:31|3.0903
06:09:32|3.0903
06:09:33|3.0871
06:09:34|3.0869
06:09:34|3.0872
06:09:35|3.0871
06:09:37|3.0871
06:09:38|3.087
06:09:39|3.0887
06:09:40|3.0884
06:09:41|3.0899
06:09:42|3.0882
06:09:43|3.0882
06:09:44|3.09
06:09:46|3.09
06:09:46|3.0888
06:09:47|3.0888
06:09:48|3.0865
06:09:49|3.0865
06:09:51|3.09
06:09:51|3.0894
06:09:53|3.0894
06:09:53|3.0894
06:09:54|3.0894
06:09:55|3.0894
06:09:57|3.0862
06:09:58|3.0805
06:09:59|3.0762
06:09:59|3.0753
06:10:00|3.0751
06:10:01|3.0751
06:10:02|3.0751
06:10:04|3.076
06:10:04|3.0767
06:10:06|3.078
06:10:07|3.0792
06:10:07|3.08
06:10:09|3.0805
06:10:09|3.0794
06:10:10|3.0812
06:10:11|3.0812
06:10:12|3.076
06:10:13|3.076
06:10:14|3.077
06:10:15|3.077
06:10:16|3.075
06:10:17|3.075
06:10:19|3.0759
06:10:20|3.0759
06:10:21|3.0815
06:10:21|3.0789
06:10:23|3.0789
06:10:23|3.0789
06:10:24|3.0789
06:10:25|3.0771
06:10:26|3.0771
06:10:27|3.0771
06:10:28|3.0773
06:10:29|3.0773
06:10:30|3.0773
06:10:31|3.0771
06:10:32|3.0791
06:10:34|3.0772
06:10:34|3.0772
06:10:35|3.08
06:10:36|3.0799
06:10:37|3.0736
06:10:39|3.0736
06:10:40|3.0734
06:10:41|3.0734
06:10:42|3.0759
06:10:43|3.0763
06:10:44|3.0777
06:10:46|3.0777
06:10:46|3.0789
06:10:47|3.0789
06:10:49|3.0773
06:10:49|3.0766
06:10:51|3.0766
06:10:51|3.0789
06:10:53|3.0773
06:10:54|3.0759
06:10:55|3.0759
06:10:56|3.0789
06:10:57|3.0789
06:10:58|3.0789
06:11:00|3.0789
06:11:00|3.0791
06:11:02|3.0806
06:11:03|3.0806
06:11:04|3.0806
06:11:05|3.0804
06:11:06|3.0818
06:11:07|3.081
06:11:08|3.0812
06:11:09|3.0812
06:11:10|3.0807
06:11:11|3.0818
06:11:12|3.0818
06:11:13|3.0818
06:11:14|3.0818
06:11:15|3.0818
06:11:16|3.0835
06:11:17|3.0818
06:11:18|3.0818
06:11:19|3.0819
06:11:20|3.0819
06:11:21|3.0819
06:11:22|3.0836
06:11:23|3.082
06:11:24|3.082
06:11:25|3.084
06:11:26|3.0822
06:11:27|3.0822
06:11:29|3.0832
06:11:30|3.0848
06:11:30|3.083
06:11:31|3.0834
06:11:33|3.0834
06:11:33|3.0834
06:11:34|3.0834
06:11:36|3.0834
06:11:36|3.0834
06:11:37|3.0834
06:11:38|3.0834
06:11:41|3.0834
06:11:42|3.0833
06:11:43|3.0833
06:11:43|3.0833
06:11:45|3.0834
06:11:45|3.0834
06:11:47|3.0834
06:11:47|3.0834
06:11:48|3.0834
06:11:50|3.084
06:11:50|3.084
06:11:51|3.084
06:11:53|3.084
06:11:54|3.084
06:11:54|3.084
06:11:55|3.085
06:11:56|3.085
06:11:58|3.0836
06:11:58|3.0834
06:11:59|3.0834
06:12:01|3.0816
06:12:01|3.0827
06:12:02|3.0785
06:12:04|3.0788
06:12:04|3.0788
06:12:05|3.079
06:12:06|3.079
06:12:08|3.079
06:12:09|3.0783
06:12:09|3.0789
06:12:11|3.0789
06:12:11|3.0791
06:12:13|3.0791
06:12:14|3.0791
06:12:15|3.077
06:12:15|3.077
06:12:17|3.0775
06:12:18|3.0769
06:12:19|3.0775
06:12:20|3.0775
06:12:21|3.0769
06:12:21|3.0779
06:12:22|3.0785
06:12:24|3.0785
06:12:24|3.0785
06:12:26|3.0771
06:12:27|3.0768
06:12:28|3.0768
06:12:28|3.074
06:12:29|3.074
06:12:31|3.074
06:12:32|3.0736
06:12:32|3.0729
06:12:34|3.068
06:12:35|3.0702
06:12:36|3.0686
06:12:36|3.0691
06:12:38|3.0692
06:12:39|3.0685
06:12:40|3.07
06:12:40|3.07
06:12:42|3.07
06:12:44|3.0687
06:12:44|3.0682
06:12:46|3.0683
06:12:47|3.0683
06:12:48|3.0683
06:12:50|3.0681
06:12:50|3.0683
06:12:51|3.0683
06:12:53|3.0682
06:12:54|3.0683
06:12:54|3.0684
06:12:55|3.074
06:12:56|3.0742
06:12:58|3.075
06:12:58|3.0729
06:12:59|3.0725
06:13:00|3.0684
06:13:02|3.07
06:13:02|3.07
06:13:04|3.069
06:13:05|3.0681
06:13:06|3.0684
06:13:07|3.07
06:13:07|3.0685
06:13:09|3.07
06:13:10|3.07
06:13:11|3.0688
06:13:12|3.07
06:13:13|3.0681
06:13:14|3.0681
06:13:15|3.0682
06:13:16|3.0682
06:13:17|3.0682
06:13:18|3.0682
06:13:20|3.0685
06:13:20|3.0685
06:13:21|3.0685
06:13:22|3.0681
06:13:23|3.07
06:13:24|3.0699
06:13:25|3.0689
06:13:26|3.0689
06:13:27|3.0714
06:13:29|3.0711
06:13:29|3.0711
06:13:30|3.0711
06:13:32|3.0748
06:13:32|3.0732
06:13:33|3.0732
06:13:34|3.0732
06:13:35|3.0732
06:13:36|3.0728
06:13:37|3.0736
06:13:38|3.0736
06:13:39|3.0738
06:13:40|3.0738
06:13:42|3.0738
06:13:44|3.0735
06:13:45|3.0721
06:13:46|3.0726
06:13:47|3.0726
06:13:48|3.0711
06:13:48|3.0722
06:13:50|3.0711
06:13:51|3.0685
06:13:51|3.0711
06:13:52|3.0713
06:13:53|3.0713
06:13:54|3.0713
06:13:56|3.0735
06:13:57|3.0735
06:13:58|3.0738
06:13:58|3.0715
06:14:00|3.0737
06:14:00|3.0737
06:14:02|3.0807
06:14:02|3.0789
06:14:04|3.0789
06:14:04|3.0789
06:14:05|3.0789
06:14:06|3.079
06:14:07|3.079
06:14:08|3.079
06:14:09|3.0793
06:14:11|3.079
06:14:12|3.0793
06:14:13|3.079
06:14:14|3.079
06:14:15|3.079
06:14:16|3.0798
06:14:16|3.0804
06:14:18|3.0796
06:14:19|3.0796
06:14:20|3.0796
06:14:21|3.0791
06:14:22|3.0789
06:14:23|3.0789
06:14:24|3.0789
06:14:26|3.0789
06:14:27|3.0789
06:14:27|3.0815
06:14:29|3.0815
06:14:29|3.079
06:14:30|3.0774
06:14:31|3.0788
06:14:32|3.0788
06:14:33|3.0788
06:14:34|3.0781
06:14:35|3.0781
06:14:37|3.0781
06:14:37|3.0774
06:14:38|3.0782
06:14:39|3.0707
06:14:40|3.0707
06:14:41|3.0712
06:14:43|3.0712
06:14:45|3.0729
06:14:46|3.0713
06:14:48|3.0719
06:14:49|3.0718
06:14:50|3.0718
06:14:50|3.0713
06:14:52|3.0713
06:14:52|3.0716
06:14:53|3.0716
06:14:55|3.0713
06:14:55|3.0713
06:14:57|3.0714
06:14:57|3.0702
06:14:59|3.0703
06:15:00|3.07
06:15:01|3.067
06:15:02|3.067
06:15:04|3.0689
06:15:04|3.0691
06:15:06|3.0687
06:15:07|3.0697
06:15:08|3.0675
06:15:09|3.0668
06:15:10|3.0668
06:15:10|3.0659
06:15:11|3.0667
06:15:12|3.0666
06:15:14|3.0669
06:15:14|3.0669
06:15:15|3.0668
06:15:16|3.0666
06:15:17|3.0647
06:15:18|3.0647
06:15:20|3.0652
06:15:21|3.0652
06:15:21|3.0652
06:15:22|3.0663
06:15:23|3.0663
06:15:24|3.0667
06:15:25|3.0667
06:15:26|3.0667
06:15:27|3.0655
06:15:29|3.0655
06:15:29|3.0722
06:15:30|3.0703
06:15:32|3.0703
06:15:32|3.0722
06:15:34|3.0722
06:15:34|3.0712
06:15:36|3.0751
06:15:36|3.0719
06:15:37|3.0727
06:15:39|3.068
06:15:40|3.0675
06:15:40|3.0675
06:15:41|3.0675
06:15:43|3.069
06:15:45|3.069
06:15:46|3.0712
06:15:46|3.071
06:15:48|3.0709
06:15:48|3.0709
06:15:50|3.0709
06:15:51|3.0709
06:15:52|3.0702
06:15:53|3.0702
06:15:54|3.0702
06:15:54|3.0685
06:15:55|3.0685
06:15:57|3.0685
06:15:57|3.068
06:15:59|3.0684
06:16:00|3.0682
06:16:01|3.0682
06:16:02|3.0682
06:16:03|3.0682
06:16:04|3.068
06:16:05|3.068
06:16:06|3.068
06:16:07|3.068
06:16:08|3.068
06:16:09|3.0695
06:16:10|3.0707
06:16:11|3.0716
06:16:12|3.0676
06:16:13|3.0676
06:16:14|3.0676
06:16:15|3.071
06:16:16|3.0707
06:16:17|3.0707
06:16:18|3.0722
06:16:19|3.0722
06:16:20|3.0722
06:16:21|3.0722
06:16:22|3.0722
06:16:24|3.0723
06:16:24|3.0736
06:16:26|3.0736
06:16:26|3.0731
06:16:27|3.0751
06:16:28|3.0765
06:16:29|3.0775
06:16:30|3.0772
06:16:32|3.0782
06:16:32|3.0723
06:16:34|3.0755
06:16:34|3.0764
06:16:35|3.0764
06:16:37|3.0764
06:16:38|3.0803
06:16:39|3.0764
06:16:40|3.0758
06:16:41|3.0758
06:16:42|3.0787
06:16:43|3.0778
06:16:44|3.0791
06:16:46|3.0799
06:16:47|3.0799
06:16:48|3.0818
06:16:49|3.0815
06:16:51|3.0798
06:16:51|3.0828
06:16:52|3.0828
06:16:54|3.0828
06:16:55|3.0828
06:16:56|3.0805
06:16:57|3.0826
06:16:58|3.0817
06:16:59|3.0815
06:17:00|3.0806
06:17:01|3.0823
06:17:02|3.0823
06:17:03|3.0823
06:17:04|3.0823
06:17:05|3.0796
06:17:06|3.0782
06:17:07|3.0782
06:17:08|3.0779
06:17:09|3.0779
06:17:10|3.0758
06:17:11|3.0758
06:17:12|3.0758
06:17:13|3.0748
06:17:15|3.0722
06:17:15|3.0722
06:17:16|3.0722
06:17:17|3.0707
06:17:18|3.0708
06:17:20|3.0638
06:17:21|3.0639
06:17:22|3.0601
06:17:22|3.0603
06:17:23|3.0551
06:17:24|3.0578
06:17:25|3.0564
06:17:27|3.0563
06:17:27|3.0557
06:17:29|3.0552
06:17:29|3.0549
06:17:30|3.0549
06:17:32|3.0564
06:17:33|3.058
06:17:34|3.0583
06:17:35|3.0582
06:17:36|3.0584
06:17:37|3.0584
06:17:38|3.058
06:17:39|3.0588
06:17:40|3.0588
06:17:41|3.0588
06:17:42|3.0603
06:17:43|3.0615
06:17:44|3.0621
06:17:45|3.0626
06:17:46|3.0578
06:17:47|3.0612
06:17:49|3.0613
06:17:50|3.0623
06:17:51|3.0612
06:17:52|3.0637
06:17:53|3.0643
06:17:55|3.0659
06:17:56|3.0635
06:17:57|3.0619
06:17:57|3.063
06:17:59|3.063
06:18:00|3.0661
06:18:00|3.063
06:18:01|3.063
06:18:02|3.063
06:18:03|3.0619
06:18:04|3.06
06:18:05|3.0599
06:18:06|3.0598
06:18:08|3.0595
06:18:08|3.0595
06:18:09|3.0595
06:18:10|3.0592
06:18:12|3.0595
06:18:13|3.0579
06:18:14|3.05
06:18:15|3.0518
06:18:16|3.0543
06:18:17|3.0532
06:18:17|3.0533
06:18:19|3.0543
06:18:19|3.0559
06:18:20|3.0559
06:18:22|3.0538
06:18:23|3.0547
06:18:23|3.0541
06:18:25|3.0541
06:18:26|3.053
06:18:27|3.0538
06:18:28|3.0528
06:18:29|3.0521
06:18:30|3.05
06:18:31|3.0536
06:18:32|3.0536
06:18:33|3.0528
06:18:33|3.0499
06:18:35|3.0497
06:18:36|3.0497
06:18:36|3.05
06:18:38|3.0479
06:18:38|3.0453
06:18:40|3.0452
06:18:40|3.0441
06:18:42|3.0427
06:18:42|3.0403
06:18:44|3.0428
06:18:45|3.0428
06:18:46|3.0417
06:18:47|3.0432
06:18:49|3.0463
06:18:50|3.0437
06:18:50|3.0435
06:18:52|3.0439
06:18:52|3.0432
06:18:54|3.044
06:18:54|3.044
06:18:56|3.0449
06:18:57|3.0449
06:18:58|3.0433
06:18:58|3.0433
06:19:00|3.043
06:19:01|3.0429
06:19:02|3.0429
06:19:02|3.0438
06:19:04|3.0438
06:19:05|3.0433
06:19:06|3.0433
06:19:07|3.0443
06:19:08|3.0432
06:19:09|3.0445
06:19:10|3.0445
06:19:11|3.0429
06:19:12|3.0445
06:19:13|3.0437
06:19:14|3.0445
06:19:15|3.0445
06:19:16|3.0421
06:19:17|3.0432
06:19:18|3.044
06:19:19|3.044
06:19:20|3.0449
06:19:21|3.0455
06:19:22|3.0448
06:19:23|3.0464
06:19:24|3.0476
06:19:25|3.0476
06:19:26|3.0476
06:19:27|3.0481
06:19:28|3.049
06:19:29|3.05
06:19:30|3.0497
06:19:31|3.0475
06:19:32|3.0494
06:19:34|3.0493
06:19:34|3.0474
06:19:35|3.0474
06:19:36|3.0487
06:19:37|3.0487
06:19:38|3.0473
06:19:39|3.0466
06:19:40|3.0445
06:19:42|3.044
06:19:42|3.0444
06:19:43|3.0441
06:19:45|3.0444
06:19:45|3.0404
06:19:47|3.0404
06:19:48|3.0401
06:19:49|3.0401
06:19:51|3.041
06:19:52|3.04
06:19:52|3.0401
06:19:53|3.04
06:19:55|3.04
06:19:55|3.04
06:19:56|3.0401
06:19:57|3.0401
06:19:58|3.04
06:19:59|3.0401
06:20:01|3.0419
06:20:02|3.0385
06:20:03|3.0419
06:20:04|3.0397
06:20:05|3.0398
06:20:06|3.0405
06:20:06|3.0394
06:20:08|3.0424
06:20:08|3.0424
06:20:09|3.0438
06:20:10|3.0438
06:20:12|3.0427
06:20:12|3.0446
06:20:13|3.0446
06:20:15|3.0446
06:20:16|3.0446
06:20:17|3.04
06:20:17|3.0446
06:20:18|3.0446
06:20:19|3.0446
06:20:20|3.0446
06:20:22|3.0432
06:20:22|3.0451
06:20:24|3.0484
06:20:25|3.0458
06:20:26|3.0458
06:20:27|3.0458
06:20:28|3.0458
06:20:29|3.0496
06:20:30|3.0496
06:20:31|3.0506
06:20:32|3.0506
06:20:33|3.0506
06:20:34|3.0519
06:20:34|3.0518
06:20:36|3.0506
06:20:37|3.0496
06:20:38|3.0496
06:20:39|3.0496
06:20:39|3.0496
06:20:41|3.045
06:20:42|3.0448
06:20:43|3.0448
06:20:44|3.0448
06:20:45|3.0446
06:20:45|3.0447
06:20:47|3.0446
06:20:48|3.043
06:20:49|3.043
06:20:50|3.043
06:20:52|3.0439
06:20:53|3.0444
06:20:54|3.0424
06:20:55|3.0401
06:20:56|3.0404
06:20:56|3.0388
06:20:58|3.0408
06:20:59|3.0468
06:21:00|3.0453
06:21:00|3.0453
06:21:02|3.0453
06:21:03|3.0461
06:21:03|3.0461
06:21:04|3.0444
06:21:06|3.0461
06:21:07|3.0496
06:21:08|3.0505
06:21:09|3.0496
06:21:10|3.0485
06:21:11|3.0482
06:21:12|3.0505
06:21:13|3.0505
06:21:14|3.0504
06:21:15|3.0506
06:21:16|3.0516
06:21:17|3.0529
06:21:18|3.0534
06:21:19|3.0516
06:21:20|3.0516
06:21:21|3.0503
06:21:22|3.0508
06:21:23|3.05
06:21:24|3.05
06:21:26|3.0472
06:21:27|3.0483
06:21:27|3.0512
06:21:28|3.0481
06:21:29|3.0522
06:21:30|3.0523
06:21:31|3.0525
06:21:32|3.051
06:21:33|3.0524
06:21:34|3.0519
06:21:35|3.052
06:21:37|3.0511
06:21:37|3.0521
06:21:38|3.0522
06:21:39|3.0523
06:21:40|3.0522
06:21:42|3.0516
06:21:42|3.0529
06:21:43|3.0529
06:21:45|3.0529
06:21:46|3.0528
06:21:46|3.0507
06:21:48|3.0507
06:21:49|3.0507
06:21:50|3.0509
06:21:51|3.0507
06:21:52|3.0496
06:21:53|3.0478
06:21:54|3.0465
06:21:55|3.0468
06:21:56|3.0468
06:21:57|3.0463
06:21:58|3.0465
06:21:59|3.0472
06:22:00|3.0472
06:22:01|3.0459
06:22:03|3.0497
06:22:04|3.0466
06:22:04|3.0493
06:22:06|3.0448
06:22:06|3.0466
06:22:07|3.0502
06:22:08|3.0459
06:22:09|3.0472
06:22:11|3.0457
06:22:11|3.0466
06:22:12|3.0454
06:22:13|3.0403
06:22:14|3.0471
06:22:16|3.046
06:22:17|3.0443
06:22:18|3.0431
06:22:18|3.0435
06:22:19|3.0435
06:22:20|3.0405
06:22:21|3.035
06:22:22|3.03
06:22:24|3.025
06:22:24|3.0212
06:22:25|3.0186
06:22:26|3.0126
06:22:27|3.01
06:22:29|3.01
06:22:30|3.0124
06:22:31|3.0134
06:22:31|3.0153
06:22:33|3.0185
06:22:33|3.0218
06:22:34|3.0269
06:22:36|3.0269
06:22:37|3.0274
06:22:38|3.0336
06:22:39|3.0339
06:22:40|3.0318
06:22:40|3.0347
06:22:42|3.0404
06:22:42|3.0405
06:22:44|3.038
06:22:45|3.0423
06:22:45|3.0398
06:22:47|3.0415
06:22:47|3.0421
06:22:49|3.04
06:22:49|3.0402
06:22:50|3.0414
06:22:52|3.0421
06:22:53|3.0384
06:22:54|3.0386
06:22:55|3.0394
06:22:56|3.0387
06:22:57|3.037
06:22:58|3.0386
06:22:59|3.0381
06:23:00|3.0388
06:23:01|3.0395
06:23:02|3.0394
06:23:03|3.0394
06:23:04|3.0394
06:23:05|3.0416
06:23:06|3.0434
06:23:07|3.0419
06:23:08|3.0416
06:23:09|3.0428
06:23:10|3.0409
06:23:11|3.0409
06:23:12|3.04
06:23:13|3.0394
06:23:14|3.0394
06:23:15|3.0388
06:23:16|3.0381
06:23:17|3.0388
06:23:18|3.0383
06:23:19|3.0389
06:23:20|3.0388
06:23:21|3.039
06:23:22|3.0389
06:23:23|3.0388
06:23:24|3.0382
06:23:25|3.0365
06:23:26|3.0352
06:23:27|3.0301
06:23:28|3.0269
06:23:29|3.0219
06:23:30|3.0236
06:23:31|3.02
06:23:32|3.0227
06:23:33|3.0206
06:23:34|3.02
06:23:35|3.0188
06:23:36|3.02
06:23:37|3.0194
06:23:38|3.0216
06:23:39|3.0243
06:23:40|3.0241
06:23:41|3.0234
06:23:42|3.0232
06:23:43|3.0262
06:23:45|3.0251
06:23:45|3.0257
06:23:46|3.0303
06:23:47|3.0318
06:23:48|3.0318
06:23:49|3.0331
06:23:50|3.0296
06:23:52|3.0271
06:23:52|3.0273
06:23:54|3.0275
06:23:56|3.0299
06:23:56|3.0299
06:23:58|3.0299
06:23:59|3.0312
06:24:00|3.0319
06:24:00|3.0302
06:24:02|3.0325
06:24:02|3.0353
06:24:03|3.035
06:24:04|3.0331
06:24:05|3.0355
06:24:06|3.0345
06:24:07|3.0368
06:24:08|3.034
06:24:09|3.0328
06:24:10|3.0355
06:24:11|3.0355
06:24:13|3.0355
06:24:13|3.0368
06:24:14|3.0373
06:24:15|3.0366
06:24:16|3.037
06:24:17|3.04
06:24:19|3.0426
06:24:19|3.0426
06:24:20|3.0426
06:24:21|3.0425
06:24:22|3.0412
06:24:23|3.0412
06:24:25|3.0412
06:24:26|3.0412
06:24:27|3.04
06:24:27|3.0366
06:24:28|3.0389
06:24:29|3.0389
06:24:31|3.0389
06:24:31|3.0389
06:24:33|3.0389
06:24:34|3.0373
06:24:35|3.037
06:24:36|3.037
06:24:37|3.0376
06:24:38|3.0338
06:24:39|3.0351
06:24:39|3.0346
06:24:41|3.0355
06:24:42|3.0338
06:24:43|3.0338
06:24:44|3.0328
06:24:45|3.0271
06:24:46|3.028
06:24:47|3.0278
06:24:48|3.028
06:24:49|3.0299
06:24:50|3.03
06:24:51|3.03
06:24:52|3.03
06:24:54|3.0288
06:24:55|3.0271
06:24:56|3.0278
06:24:57|3.0268
06:24:58|3.0289
06:24:59|3.0278
06:25:00|3.0285
06:25:01|3.0288
06:25:02|3.0281
06:25:03|3.0279
06:25:04|3.0282
06:25:05|3.03
06:25:06|3.0279
06:25:07|3.0299
06:25:08|3.03
06:25:09|3.03
06:25:10|3.0297
06:25:11|3.0297
06:25:12|3.0284
06:25:13|3.0299
06:25:14|3.0299
06:25:15|3.0299
06:25:16|3.0298
06:25:17|3.0299
06:25:18|3.0289
06:25:19|3.0257
06:25:20|3.028
06:25:21|3.0248
06:25:22|3.0248
06:25:23|3.0234
06:25:24|3.0244
06:25:25|3.015
06:25:27|3.0171
06:25:27|3.0206
06:25:28|3.014
06:25:30|3.0141
06:25:30|3.0121
06:25:31|3.0121
06:25:32|3.0122
06:25:33|3.0104
06:25:34|3.0105
06:25:35|3.0105
06:25:36|3.0149
06:25:37|3.0172
06:25:38|3.0191
06:25:39|3.0173
06:25:41|3.0191
06:25:41|3.019
06:25:42|3.0173
06:25:43|3.0192
06:25:45|3.0192
06:25:45|3.018
06:25:46|3.0192
06:25:47|3.0198
06:25:48|3.0209
06:25:49|3.0209
06:25:51|3.0215
06:25:51|3.0215
06:25:52|3.0215
06:25:54|3.0191
06:25:56|3.0232
06:25:58|3.0223
06:25:59|3.0226
06:25:59|3.0215
06:26:00|3.0215
06:26:02|3.0232
06:26:03|3.0223
06:26:03|3.0238
06:26:05|3.0241
06:26:06|3.0248
06:26:06|3.0246
06:26:07|3.0269
06:26:08|3.0259
06:26:10|3.0258
06:26:11|3.0258
06:26:12|3.023
06:26:13|3.0221
06:26:14|3.021
06:26:15|3.0208
06:26:16|3.0209
06:26:17|3.0209
06:26:18|3.0216
06:26:20|3.0189
06:26:20|3.02
06:26:21|3.0203
06:26:22|3.0205
06:26:24|3.02
06:26:25|3.02
06:26:25|3.018
06:26:26|3.018
06:26:27|3.0186
06:26:28|3.0143
06:26:29|3.0136
06:26:30|3.0125
06:26:31|3.01
06:26:32|3.0119
06:26:34|3.012
06:26:34|3.0104
06:26:36|3.011
06:26:36|3.0127
06:26:37|3.0105
06:26:38|3.0105
06:26:39|3.0096
06:26:40|3.01
06:26:41|3.0081
06:26:42|3.008
06:26:43|3.0077
06:26:45|3.0077
06:26:46|3.0051
06:26:47|3.0027
06:26:48|3.0022
06:26:48|3.
06:26:49|3.
06:26:51|3.0004
06:26:52|3.0004
06:26:53|3.0039
06:26:53|3.006
06:26:55|3.0093
06:26:56|3.0094
06:26:57|3.01
06:26:58|3.012
06:26:59|3.0083
06:27:00|3.0082
06:27:02|3.0098
06:27:02|3.0081
06:27:03|3.0096
06:27:05|3.0079
06:27:06|3.0099
06:27:06|3.0097
06:27:07|3.0086
06:27:08|3.0107
06:27:09|3.0087
06:27:11|3.0072
06:27:12|3.0069
06:27:13|3.0052
06:27:14|3.0029
06:27:14|3.006
06:27:16|3.0058
06:27:17|3.0079
06:27:17|3.0098
06:27:18|3.0132
06:27:19|3.0155
06:27:20|3.0153
06:27:21|3.0133
06:27:22|3.0148
06:27:24|3.0148
06:27:24|3.0139
06:27:25|3.0166
06:27:26|3.0174
06:27:27|3.017
06:27:28|3.017
06:27:29|3.0149
06:27:30|3.0151
06:27:31|3.0148
06:27:33|3.0164
06:27:34|3.016
06:27:34|3.0172
06:27:35|3.0172
06:27:36|3.0159
06:27:37|3.0174
06:27:38|3.0174
06:27:39|3.0164
06:27:40|3.0156
06:27:41|3.0156
06:27:42|3.0151
06:27:43|3.0165
06:27:44|3.0171
06:27:45|3.0173
06:27:46|3.0175
06:27:47|3.0163
06:27:48|3.0148
06:27:49|3.0153
06:27:50|3.0153
06:27:51|3.0103
06:27:52|3.0098
06:27:54|3.0095
06:27:54|3.0098
06:27:56|3.0088
06:27:58|3.0089
06:27:58|3.0075
06:28:00|3.0075
06:28:01|3.0076
06:28:01|3.0088
06:28:03|3.0089
06:28:04|3.009
06:28:05|3.0089
06:28:05|3.0098
06:28:07|3.0091
06:28:08|3.0096
06:28:09|3.0098
06:28:10|3.0118
06:28:10|3.0087
06:28:11|3.0133
06:28:13|3.0114
06:28:14|3.0114
06:28:15|3.0148
06:28:15|3.0099
06:28:17|3.0134
06:28:17|3.0142
06:28:19|3.0133
06:28:19|3.0117
06:28:21|3.0158
06:28:21|3.0122
06:28:23|3.0123
06:28:24|3.0123
06:28:24|3.0122
06:28:26|3.012
06:28:27|3.0112
06:28:28|3.0098
06:28:29|3.0098
06:28:29|3.0103
06:28:31|3.0112
06:28:32|3.009
06:28:34|3.0091
06:28:34|3.0091
06:28:35|3.0111
06:28:36|3.0094
06:28:37|3.0093
06:28:38|3.0087
06:28:39|3.009
06:28:40|3.0112
06:28:41|3.0065
06:28:42|3.0093
06:28:44|3.0087
06:28:45|3.0073
06:28:45|3.0076
06:28:46|3.0068
06:28:47|3.0053
06:28:48|3.0055
06:28:50|3.0075
06:28:51|3.0054
06:28:52|3.0055
06:28:53|3.0073
06:28:54|3.0055
06:28:55|3.0053
06:28:56|3.0053
06:28:58|3.0053
06:28:58|3.0055
06:29:00|3.0076
06:29:01|3.0069
06:29:02|3.0066
06:29:04|3.0071
06:29:04|3.0067
06:29:06|3.0067
06:29:07|3.0063
06:29:07|3.0116
06:29:09|3.0091
06:29:10|3.0072
06:29:11|3.0087
06:29:11|3.0087
06:29:13|3.0105
06:29:13|3.009
06:29:15|3.01
06:29:16|3.0105
06:29:17|3.0123
06:29:18|3.0123
06:29:18|3.012
06:29:20|3.012
06:29:21|3.0111
06:29:22|3.0123
06:29:23|3.0123
06:29:24|3.0122
06:29:25|3.0111
06:29:25|3.0123
06:29:27|3.0123
06:29:27|3.0123
06:29:29|3.0123
06:29:30|3.0136
06:29:30|3.0131
06:29:32|3.014
06:29:32|3.014
06:29:33|3.0126
06:29:35|3.0128
06:29:36|3.014
06:29:37|3.0175
06:29:37|3.0159
06:29:38|3.0175
06:29:39|3.014
06:29:42|3.0118
06:29:42|3.012
06:29:43|3.0146
06:29:44|3.02
06:29:45|3.0191
06:29:46|3.0121
06:29:47|3.0141
06:29:48|3.0147
06:29:49|3.0184
06:29:50|3.0177
06:29:51|3.0137
06:29:53|3.0135
06:29:53|3.0148
06:29:54|3.0195
06:29:55|3.0142
06:29:56|3.0153
06:29:58|3.015
06:29:59|3.0166
06:30:01|3.0178
06:30:02|3.019
06:30:04|3.0169
06:30:04|3.0169
06:30:05|3.0164
06:30:06|3.0164
06:30:08|3.0164
06:30:08|3.0164
06:30:09|3.0154
06:30:10|3.0154
06:30:11|3.0163
06:30:12|3.0164
06:30:13|3.0166
06:30:14|3.016
06:30:16|3.016
06:30:16|3.0171
06:30:18|3.0189
06:30:18|3.0232
06:30:20|3.0213
06:30:21|3.0202
06:30:21|3.0219
06:30:23|3.0194
06:30:24|3.0159
06:30:25|3.016
06:30:26|3.0119
06:30:27|3.0125
06:30:27|3.0206
06:30:29|3.0195
06:30:29|3.0214
06:30:30|3.0214
06:30:32|3.0212
06:30:33|3.021
06:30:34|3.0207
06:30:34|3.0207
06:30:36|3.0208
06:30:36|3.0197
06:30:38|3.0222
06:30:39|3.0222
06:30:40|3.0222
06:30:41|3.0222
06:30:42|3.0222
06:30:43|3.0213
06:30:43|3.0219
06:30:45|3.0219
06:30:45|3.0222
06:30:47|3.0222
06:30:47|3.0222
06:30:49|3.0222
06:30:50|3.0257
06:30:51|3.0235
06:30:52|3.0237
06:30:53|3.0237
06:30:54|3.0237
06:30:55|3.0256
06:30:56|3.0252
06:30:57|3.0258
06:30:58|3.0222
06:30:59|3.0237
06:31:01|3.0222
06:31:02|3.025
06:31:03|3.0223
06:31:04|3.0236
06:31:04|3.0236
06:31:06|3.0222
06:31:06|3.0231
06:31:08|3.0232
06:31:09|3.0235
06:31:10|3.0235
06:31:10|3.0222
06:31:12|3.0242
06:31:13|3.0169
06:31:14|3.0159
06:31:15|3.0138
06:31:15|3.0104
06:31:17|3.011
06:31:18|3.01
06:31:19|3.0084
06:31:20|3.0089
06:31:20|3.0087
06:31:21|3.007
06:31:23|3.0076
06:31:24|3.005
06:31:25|3.0063
06:31:26|3.0068
06:31:27|3.0063
06:31:28|3.0064
06:31:29|3.0064
06:31:29|3.0063
06:31:31|3.0026
06:31:32|3.0032
06:31:32|3.0031
06:31:34|3.0016
06:31:35|3.0001
06:31:36|3.0001
06:31:36|3.
06:31:38|2.9989
06:31:39|2.9989
06:31:40|2.9981
06:31:41|2.9981
06:31:41|2.998
06:31:43|2.9978
06:31:43|2.9963
06:31:45|2.9831
06:31:45|2.9648
06:31:47|2.9747
06:31:48|2.9755
06:31:49|2.9697
06:31:50|2.9762
06:31:51|2.9782
06:31:52|2.975
06:31:53|2.9781
06:31:53|2.9781
06:31:55|2.9769
06:31:56|2.9783
06:31:57|2.9796
06:31:58|2.9799
06:31:58|2.98
06:32:01|2.9826
06:32:02|2.9839
06:32:02|2.9822
06:32:04|2.9843
06:32:05|2.983
06:32:06|2.9831
06:32:08|2.9802
06:32:09|2.983
06:32:09|2.9838
06:32:10|2.9833
06:32:12|2.9838
06:32:13|2.9861
06:32:14|2.994
06:32:15|2.9959
06:32:16|2.9955
06:32:17|2.9957
06:32:18|2.9979
06:32:19|2.9942
06:32:20|2.9957
06:32:21|2.9943
06:32:22|2.9956
06:32:23|2.9915
06:32:24|2.9925
06:32:25|2.9881
06:32:26|2.9885
06:32:27|2.9839
06:32:28|2.9877
06:32:30|2.9892
06:32:30|2.9888
06:32:31|2.9855
06:32:33|2.9864
06:32:33|2.9848
06:32:35|2.9868
06:32:35|2.9843
06:32:36|2.985
06:32:37|2.985
06:32:38|2.9864
06:32:39|2.988
06:32:40|2.9888
06:32:41|2.9888
06:32:42|2.9878
06:32:43|2.9884
06:32:44|2.9853
06:32:46|2.9878
06:32:47|2.9902
06:32:48|2.9897
06:32:49|2.9897
06:32:50|2.9911
06:32:51|2.9925
06:32:52|2.9906
06:32:53|2.9939
06:32:54|2.9945
06:32:55|2.9945
06:32:56|2.9949
06:32:57|2.9947
06:32:58|2.9955
06:32:59|2.9955
06:33:00|2.9961
06:33:02|2.9962
06:33:03|2.9976
06:33:05|2.9965
06:33:06|2.9988
06:33:06|2.9968
06:33:07|2.9968
06:33:08|2.9968
06:33:10|2.9953
06:33:11|2.9968
06:33:12|2.9968
06:33:12|3.0021
06:33:13|2.9985
06:33:14|2.9992
06:33:16|3.0009
06:33:16|3.0022
06:33:18|3.
06:33:19|2.9983
06:33:19|2.9977
06:33:20|2.999
06:33:21|2.9967
06:33:23|2.9922
06:33:23|2.9922
06:33:25|2.9963
06:33:26|2.9963
06:33:26|2.9988
06:33:28|2.9998
06:33:29|2.9976
06:33:30|2.9986
06:33:31|2.9969
06:33:32|2.9977
06:33:33|2.9966
06:33:34|2.9972
06:33:35|2.9972
06:33:36|2.9978
06:33:37|2.9965
06:33:38|2.9984
06:33:39|2.9984
06:33:40|2.9982
06:33:41|2.997
06:33:42|2.9969
06:33:43|2.9988
06:33:44|2.9987
06:33:45|2.9967
06:33:46|2.9967
06:33:47|2.9986
06:33:48|2.9987
06:33:49|2.998
06:33:50|2.9989
06:33:51|3.0003
06:33:52|2.9997
06:33:53|2.9972
06:33:54|2.9995
06:33:55|2.9996
06:33:56|3.0021
06:33:58|3.0013
06:33:59|3.0016
06:33:59|3.0001
06:34:00|3.0008
06:34:02|3.0037
06:34:04|3.0013
06:34:05|3.0013
06:34:06|3.0033
06:34:06|3.0039
06:34:08|3.0026
06:34:09|3.0054
06:34:10|3.0054
06:34:10|3.0054
06:34:12|3.0054
06:34:13|3.0054
06:34:13|3.0055
06:34:15|3.0054
06:34:15|3.0057
06:34:17|3.0054
06:34:17|3.0054
06:34:18|3.0057
06:34:20|3.0054
06:34:21|3.0054
06:34:22|3.0058
06:34:22|3.0054
06:34:24|3.0054
06:34:25|3.0054
06:34:26|3.0056
06:34:27|3.0054
06:34:27|3.0067
06:34:28|3.0055
06:34:29|3.0054
06:34:31|3.0025
06:34:32|3.0004
06:34:32|3.0003
06:34:34|3.0004
06:34:35|3.0004
06:34:35|3.0011
06:34:37|3.0019
06:34:38|3.0017
06:34:39|3.0022
06:34:40|3.0022
06:34:41|3.0057
06:34:42|3.0057
06:34:43|3.0057
06:34:43|3.0022
06:34:45|3.003
06:34:46|3.0038
06:34:46|3.0045
06:34:47|3.0045
06:34:48|3.0045
06:34:50|3.005
06:34:51|3.005
06:34:52|3.005
06:34:53|3.005
06:34:54|3.005
06:34:55|3.003
06:34:56|3.003
06:34:57|3.005
06:34:58|3.0039
06:34:59|3.005
06:35:00|3.0054
06:35:01|3.0039
06:35:02|3.0054
06:35:03|3.0054
06:35:04|3.0022
06:35:05|3.0045
06:35:07|3.0047
06:35:08|3.0047
06:35:09|3.0047
06:35:10|3.0047
06:35:11|3.0053
06:35:13|3.0009
06:35:13|3.0034
06:35:14|3.0023
06:35:15|3.0053
06:35:16|3.0044
06:35:18|3.0039
06:35:19|3.0047
06:35:19|3.0044
06:35:21|3.0043
06:35:22|3.0039
06:35:22|3.0026
06:35:24|3.009
06:35:25|3.008
06:35:26|3.0074
06:35:27|3.0027
06:35:27|3.0056
06:35:29|3.0052
06:35:30|3.0025
06:35:31|3.0046
06:35:32|3.0031
06:35:32|3.0032
06:35:33|3.0031
06:35:35|3.0031
06:35:36|3.0032
06:35:37|3.0039
06:35:37|3.0058
06:35:39|3.0069
06:35:40|3.004
06:35:41|3.0065
06:35:42|3.0095
06:35:43|3.0085
06:35:43|3.0078
06:35:45|3.0077
06:35:45|3.0069
06:35:47|3.0064
06:35:48|3.0034
06:35:49|3.0034
06:35:50|3.0075
06:35:51|3.0049
06:35:51|3.0049
06:35:52|3.0049
06:35:53|3.0078
06:35:55|3.01
06:35:56|3.01
06:35:57|3.0112
06:35:58|3.0127
06:35:59|3.0122
06:36:00|3.0126
06:36:01|3.0126
06:36:02|3.0113
06:36:03|3.0124
06:36:04|3.0124
06:36:05|3.0158
06:36:07|3.0152
06:36:08|3.0173
06:36:09|3.0169
06:36:10|3.0169
06:36:11|3.0169
06:36:13|3.018
06:36:13|3.0174
06:36:14|3.0178
06:36:16|3.0193
06:36:16|3.0198
06:36:17|3.025
06:36:19|3.018
06:36:20|3.0203
06:36:20|3.0203
06:36:22|3.0199
06:36:22|3.0198
06:36:24|3.0198
06:36:24|3.0158
06:36:26|3.0177
06:36:26|3.0152
06:36:27|3.0166
06:36:28|3.0141
06:36:30|3.0129
06:36:30|3.0129
06:36:32|3.014
06:36:32|3.0132
06:36:34|3.0135
06:36:35|3.0133
06:36:35|3.0131
06:36:37|3.0131
06:36:37|3.0123
06:36:39|3.0123
06:36:41|3.0113
06:36:41|3.0116
06:36:42|3.011
06:36:43|3.01
06:36:44|3.01
06:36:46|3.01
06:36:47|3.0073
06:36:47|3.0104
06:36:48|3.0104
06:36:49|3.0104
06:36:50|3.0104
06:36:51|3.01
06:36:52|3.0145
06:36:54|3.0153
06:36:54|3.0144
06:36:55|3.0129
06:36:56|3.0142
06:36:57|3.0155
06:36:58|3.014
06:37:00|3.0142
06:37:01|3.0167
06:37:01|3.0158
06:37:02|3.0128
06:37:03|3.0132
06:37:05|3.0132
06:37:07|3.0126
06:37:08|3.0109
06:37:08|3.0116
06:37:09|3.0126
06:37:10|3.0137
06:37:11|3.0127
06:37:13|3.0136
06:37:14|3.0115
06:37:15|3.0107
06:37:15|3.0131
06:37:16|3.0081
06:37:18|3.0087
06:37:19|3.0087
06:37:19|3.0089
06:37:21|3.0089
06:37:21|3.0089
06:37:22|3.0089
06:37:24|3.0027
06:37:25|3.0003
06:37:26|3.
06:37:27|3.0016
06:37:28|3.
06:37:29|3.0001
06:37:30|3.
06:37:31|3.
06:37:32|3.0001
06:37:33|3.0001
06:37:34|3.0001
06:37:34|3.0001
06:37:35|3.0001
06:37:37|3.0011
06:37:38|3.0015
06:37:39|3.0043
06:37:40|3.0043
06:37:40|3.0035
06:37:42|3.0035
06:37:43|3.0029
06:37:44|3.0016
06:37:45|3.0016
06:37:46|3.0011
06:37:47|3.0012
06:37:48|3.0012
06:37:49|3.
06:37:50|2.9945
06:37:51|2.9918
06:37:52|2.9967
06:37:53|2.9954
06:37:54|2.9927
06:37:55|2.9943
06:37:56|2.9929
06:37:57|2.9937
06:37:58|2.9937
06:37:59|2.9929
06:38:00|2.9929
06:38:01|2.9929
06:38:02|2.9929
06:38:03|2.9929
06:38:04|2.9939
06:38:05|2.9927
06:38:07|2.9929
06:38:07|2.9945
06:38:09|2.995
06:38:09|2.995
06:38:11|2.9937
06:38:12|2.9954
06:38:12|2.9951
06:38:13|2.9985
06:38:15|2.9988
06:38:16|2.9988
06:38:16|2.9971
06:38:17|2.9975
06:38:18|2.9965
06:38:20|2.9969
06:38:20|2.9969
06:38:22|2.9978
06:38:22|2.9978
06:38:24|2.9949
06:38:24|2.9954
06:38:26|2.9954
06:38:27|2.9962
06:38:28|2.9953
06:38:28|2.9952
06:38:30|2.9952
06:38:31|2.9937
06:38:32|2.99
06:38:33|2.9844
06:38:34|2.9864
06:38:35|2.9852
06:38:36|2.9814
06:38:37|2.9811
06:38:37|2.9811
06:38:39|2.98
06:38:39|2.9839
06:38:41|2.9839
06:38:42|2.9859
06:38:43|2.9843
06:38:44|2.9839
06:38:45|2.9852
06:38:46|2.9839
06:38:47|2.9851
06:38:48|2.9813
06:38:49|2.98
06:38:50|2.9824
06:38:51|2.9846
06:38:52|2.9816
06:38:53|2.9782
06:38:54|2.9784
06:38:55|2.9784
06:38:56|2.9799
06:38:57|2.98
06:38:58|2.98
06:38:59|2.9785
06:39:00|2.98
06:39:01|2.98
06:39:02|2.9824
06:39:03|2.9818
06:39:04|2.9839
06:39:05|2.9829
06:39:06|2.9818
06:39:07|2.9813
06:39:08|2.9831
06:39:09|2.9801
06:39:10|2.98
06:39:11|2.9777
06:39:13|2.9812
06:39:13|2.981
06:39:14|2.9796
06:39:15|2.9731
06:39:16|2.9695
06:39:17|2.9647
06:39:19|2.9631
06:39:19|2.9636
06:39:21|2.9662
06:39:23|2.9549
06:39:23|2.9578
06:39:24|2.9546
06:39:25|2.9543
06:39:27|2.9563
06:39:27|2.9594
06:39:28|2.958
06:39:29|2.9622
06:39:30|2.9594
06:39:31|2.9614
06:39:33|2.9578
06:39:34|2.9607
06:39:35|2.9593
06:39:36|2.9579
06:39:37|2.96
06:39:38|2.9612
06:39:39|2.9601
06:39:40|2.9649
06:39:41|2.96
06:39:42|2.9577
06:39:43|2.96
06:39:44|2.96
06:39:45|2.9601
06:39:46|2.9635
06:39:47|2.9658
06:39:48|2.9594
06:39:49|2.9573
06:39:50|2.9601
06:39:51|2.959
06:39:52|2.96
06:39:53|2.9509
06:39:54|2.9521
06:39:55|2.9523
06:39:56|2.9481
06:39:57|2.9515
06:39:58|2.9544
06:39:59|2.9544
06:40:00|2.9531
06:40:01|2.9547
06:40:02|2.9629
06:40:03|2.9611
06:40:04|2.9613
06:40:05|2.9615
06:40:06|2.9651
06:40:07|2.9618
06:40:09|2.9597
06:40:09|2.9614
06:40:10|2.9607
06:40:12|2.9614
06:40:13|2.9633
06:40:15|2.9635
06:40:16|2.9597
06:40:17|2.9563
06:40:18|2.9587
06:40:18|2.9577
06:40:20|2.9574
06:40:21|2.953
06:40:22|2.9529
06:40:23|2.9546
06:40:24|2.9534
06:40:25|2.9545
06:40:26|2.954
06:40:28|2.9545
06:40:28|2.9545
06:40:30|2.9547
06:40:30|2.9557
06:40:31|2.9545
06:40:32|2.9557
06:40:34|2.9537
06:40:34|2.9559
06:40:36|2.9537
06:40:37|2.9535
06:40:37|2.9521
06:40:38|2.9527
06:40:39|2.9559
06:40:40|2.9531
06:40:42|2.9559
06:40:43|2.9563
06:40:44|2.9569
06:40:45|2.9623
06:40:45|2.9588
06:40:46|2.9614
06:40:48|2.9621
06:40:49|2.9597
06:40:50|2.9591
06:40:50|2.9592
06:40:52|2.9596
06:40:53|2.9596
06:40:54|2.9616
06:40:54|2.9586
06:40:56|2.9614
06:40:57|2.9601
06:40:57|2.9628
06:40:59|2.9648
06:41:00|2.9618
06:41:01|2.9646
06:41:01|2.9646
06:41:03|2.9644
06:41:04|2.9644
06:41:05|2.9601
06:41:06|2.9622
06:41:06|2.9583
06:41:08|2.9489
06:41:09|2.9546
06:41:09|2.9477
06:41:12|2.953
06:41:12|2.9512
06:41:14|2.9593
06:41:15|2.9565
06:41:15|2.9512
06:41:17|2.9513
06:41:18|2.9529
06:41:18|2.9531
06:41:20|2.9583
06:41:21|2.9583
06:41:22|2.9605
06:41:23|2.9621
06:41:24|2.9618
06:41:25|2.9623
06:41:25|2.9624
06:41:27|2.9615
06:41:27|2.9643
06:41:29|2.9612
06:41:31|2.9673
06:41:31|2.9667
06:41:33|2.9667
06:41:33|2.9696
06:41:35|2.9711
06:41:35|2.9732
06:41:36|2.97
06:41:37|2.9732
06:41:38|2.9733
06:41:40|2.9732
06:41:40|2.9746
06:41:41|2.9813
06:41:42|2.979
06:41:43|2.9842
06:41:44|2.9825
06:41:45|2.9821
06:41:46|2.9821
06:41:48|2.9795
06:41:48|2.9773
06:41:49|2.9773
06:41:50|2.9801
06:41:51|2.9775
06:41:52|2.9775
06:41:55|2.9771
06:41:55|2.979
06:41:56|2.9791
06:41:57|2.9811
06:41:58|2.9811
06:42:00|2.9799
06:42:01|2.9801
06:42:02|2.98
06:42:03|2.98
06:42:04|2.9791
06:42:05|2.9798
06:42:07|2.9795
06:42:07|2.9764
06:42:08|2.9784
06:42:10|2.9768
06:42:11|2.9768
06:42:12|2.9784
06:42:13|2.9784
06:42:15|2.9784
06:42:15|2.9784
06:42:16|2.9784
06:42:17|2.9796
06:42:18|2.9821
06:42:20|2.9784
06:42:21|2.9783
06:42:21|2.9818
06:42:22|2.9801
06:42:24|2.9801
06:42:24|2.9807
06:42:25|2.98
06:42:27|2.9803
06:42:28|2.9827
06:42:28|2.9807
06:42:30|2.9812
06:42:30|2.9855
06:42:32|2.984
06:42:32|2.9829
06:42:34|2.985
06:42:34|2.9856
06:42:36|2.9842
06:42:36|2.9847
06:42:37|2.9867
06:42:38|2.9898
06:42:39|2.9892
06:42:40|2.9888
06:42:41|2.9898
06:42:43|2.9917
06:42:43|2.9904
06:42:44|2.9903
06:42:45|2.9892
06:42:46|2.9893
06:42:48|2.989
06:42:49|2.9887
06:42:49|2.9891
06:42:51|2.9891
06:42:52|2.9891
06:42:53|2.9887
06:42:53|2.9887
06:42:55|2.9886
06:42:56|2.9871
06:42:56|2.9871
06:42:57|2.9871
06:42:59|2.9871
06:42:59|2.9915
06:43:01|2.9919
06:43:01|2.9919
06:43:02|2.9913
06:43:04|2.9914
06:43:04|2.9927
06:43:06|2.9927
06:43:07|2.9915
06:43:07|2.9914
06:43:09|2.9901
06:43:09|2.9898
06:43:12|2.992
06:43:13|2.9889
06:43:14|2.9892
06:43:15|2.9918
06:43:16|2.9918
06:43:17|2.9918
06:43:17|2.9919
06:43:19|2.9919
06:43:20|2.9919
06:43:21|2.9919
06:43:22|2.992
06:43:23|2.992
06:43:24|2.992
06:43:24|2.9931
06:43:26|2.993
06:43:27|2.9929
06:43:28|2.992
06:43:29|2.995
06:43:30|2.9947
06:43:31|2.992
06:43:32|2.9921
06:43:33|2.9927
06:43:34|2.9933
06:43:35|2.9966
06:43:36|2.9922
06:43:37|2.9922
06:43:38|2.9922
06:43:39|2.9922
06:43:40|2.9933
06:43:41|2.9936
06:43:42|2.9922
06:43:43|2.9945
06:43:44|2.9944
06:43:45|2.994
06:43:46|2.994
06:43:47|2.9929
06:43:48|2.9939
06:43:49|2.9939
06:43:51|2.994
06:43:51|2.9958
06:43:52|2.993
06:43:54|2.991
06:43:54|2.991
06:43:55|2.9939
06:43:56|2.9939
06:43:57|2.9939
06:43:58|2.9918
06:43:59|2.9918
06:44:01|2.9869
06:44:01|2.9868
06:44:03|2.9832
06:44:03|2.9869
06:44:05|2.9855
06:44:05|2.9869
06:44:06|2.9844
06:44:07|2.9873
06:44:08|2.9882
06:44:09|2.9887
06:44:10|2.99
06:44:12|2.9872
06:44:13|2.9893
06:44:15|2.9899
06:44:16|2.9893
06:44:17|2.9893
06:44:18|2.9893
06:44:19|2.9867
06:44:20|2.9868
06:44:21|2.987
06:44:22|2.9883
06:44:23|2.9883
06:44:24|2.9883
06:44:25|2.9877
06:44:26|2.9886
06:44:27|2.9886
06:44:28|2.9886
06:44:29|2.9887
06:44:30|2.9887
06:44:31|2.9887
06:44:33|2.9873
06:44:33|2.9873
06:44:34|2.99
06:44:35|2.99
06:44:36|2.99
06:44:38|2.9884
06:44:39|2.99
06:44:40|2.99
06:44:41|2.99
06:44:42|2.99
06:44:43|2.99
06:44:44|2.9874
06:44:44|2.99
06:44:46|2.9886
06:44:47|2.9886
06:44:48|2.9886
06:44:49|2.99
06:44:50|2.9874
06:44:51|2.9894
06:44:52|2.9895
06:44:52|2.9886
06:44:54|2.9877
06:44:55|2.9877
06:44:56|2.9893
06:44:57|2.988
06:44:57|2.9886
06:44:59|2.9877
06:44:59|2.9878
06:45:00|2.9875
06:45:01|2.9954
06:45:02|2.9949
06:45:04|2.9952
06:45:05|2.9963
06:45:06|2.9956
06:45:07|2.9976
06:45:08|2.9976
06:45:08|3.
06:45:10|3.
06:45:10|3.
06:45:11|3.
06:45:14|3.0104
06:45:15|3.0113
06:45:15|3.0199
06:45:17|3.0173
06:45:18|3.0141
06:45:19|3.0142
06:45:19|3.0105
06:45:21|3.0098
06:45:22|3.0048
06:45:22|3.0052
06:45:24|3.0045
06:45:25|2.9997
06:45:26|3.0022
06:45:27|3.0031
06:45:28|3.0031
06:45:29|3.
06:45:30|3.0029
06:45:31|3.0088
06:45:32|3.0087
06:45:33|3.0085
06:45:34|3.0073
06:45:35|3.0071
06:45:36|3.0072
06:45:37|3.0072
06:45:38|3.0051
06:45:39|3.0051
06:45:40|3.0072
06:45:41|3.007
06:45:42|3.0073
06:45:43|3.009
06:45:44|3.0081
06:45:45|3.009
06:45:46|3.0134
06:45:47|3.0104
06:45:48|3.0094
06:45:49|3.0113
06:45:50|3.0113
06:45:52|3.0089
06:45:52|3.0058
06:45:53|3.0054
06:45:54|3.0042
06:45:55|3.0065
06:45:56|3.0065
06:45:57|3.0041
06:45:58|3.0041
06:45:59|3.0042
06:46:00|3.0057
06:46:01|3.0057
06:46:02|3.0057
06:46:03|3.0056
06:46:04|3.006
06:46:05|3.0065
06:46:06|3.0069
06:46:07|3.005
06:46:08|3.008
06:46:09|3.008
06:46:10|3.008
06:46:11|3.01
06:46:12|3.0099
06:46:14|3.01
06:46:16|3.0108
06:46:16|3.0108
06:46:17|3.0108
06:46:19|3.012
06:46:19|3.012
06:46:20|3.0134
06:46:21|3.0106
06:46:23|3.0107
06:46:24|3.012
06:46:25|3.0119
06:46:26|3.012
06:46:27|3.0119
06:46:28|3.0119
06:46:29|3.0119
06:46:30|3.0119
06:46:31|3.0119
06:46:32|3.0119
06:46:33|3.0119
06:46:34|3.013
06:46:35|3.0131
06:46:37|3.012
06:46:38|3.0126
06:46:38|3.0126
06:46:40|3.0126
06:46:41|3.007
06:46:42|3.0065
06:46:42|3.0068
06:46:43|3.0068
06:46:44|3.0068
06:46:45|3.0062
06:46:46|3.009
06:46:48|3.009
06:46:49|3.0057
06:46:50|3.0057
06:46:51|3.0052
06:46:52|3.005
06:46:52|3.005
06:46:53|3.0048
06:46:55|3.0051
06:46:56|3.0027
06:46:56|3.0027
06:46:58|3.0028
06:46:58|3.
06:47:00|3.0015
06:47:01|3.0026
06:47:01|3.
06:47:03|3.
06:47:03|3.002
06:47:04|3.
06:47:06|3.0001
06:47:07|3.0004
06:47:08|3.0004
06:47:09|3.0004
06:47:10|3.
06:47:11|3.0016
06:47:12|3.0016
06:47:13|3.0016
06:47:14|3.0004
06:47:16|3.
06:47:17|3.
06:47:18|3.0004
06:47:19|3.001
06:47:20|3.
06:47:21|2.9985
06:47:23|2.9981
06:47:24|2.9978
06:47:25|2.9978
06:47:25|2.996
06:47:26|2.996
06:47:27|2.9996
06:47:28|2.9984
06:47:30|2.9984
06:47:31|2.9886
06:47:32|2.9889
06:47:33|2.9874
06:47:34|2.9852
06:47:35|2.9937
06:47:36|2.9947
06:47:37|2.995
06:47:38|2.9945
06:47:39|2.9952
06:47:40|2.9958
06:47:41|2.9934
06:47:43|2.9924
06:47:44|2.9935
06:47:44|2.9921
06:47:45|2.9922
06:47:47|2.9924
06:47:47|2.995
06:47:49|2.9949
06:47:50|2.9945
06:47:51|2.9936
06:47:52|2.9923
06:47:53|2.9923
06:47:54|2.9917
06:47:55|2.992
06:47:56|2.992
06:47:57|2.9966
06:47:58|2.9949
06:47:59|2.9936
06:48:00|2.992
06:48:01|2.99
06:48:02|2.9918
06:48:03|2.9918
06:48:04|2.9918
06:48:05|2.9919
06:48:06|2.992
06:48:07|2.9916
06:48:08|2.9906
06:48:09|2.9906
06:48:11|2.9916
06:48:11|2.9879
06:48:12|2.9879
06:48:13|2.9879
06:48:14|2.9801
06:48:15|2.9805
06:48:17|2.9848
06:48:19|2.9846
06:48:19|2.9856
06:48:21|2.9848
06:48:22|2.982
06:48:22|2.982
06:48:24|2.983
06:48:24|2.9841
06:48:25|2.9827
06:48:27|2.9827
06:48:27|2.9855
06:48:29|2.9851
06:48:30|2.9811
06:48:31|2.98
06:48:32|2.98
06:48:33|2.9828
06:48:34|2.9843
06:48:35|2.9801
06:48:36|2.9784
06:48:36|2.9795
06:48:38|2.9774
06:48:38|2.9798
06:48:39|2.9798
06:48:41|2.9805
06:48:42|2.9782
06:48:43|2.9807
06:48:44|2.9814
06:48:45|2.979
06:48:46|2.9786
06:48:47|2.9785
06:48:48|2.9787
06:48:49|2.9787
06:48:51|2.9783
06:48:51|2.9786
06:48:52|2.9791
06:48:53|2.9783
06:48:54|2.9783
06:48:55|2.9784
06:48:56|2.9782
06:48:58|2.9782
06:48:58|2.9783
06:49:00|2.9791
06:49:00|2.9791
06:49:01|2.9783
06:49:02|2.9782
06:49:04|2.9783
06:49:05|2.9782
06:49:06|2.9782
06:49:07|2.9791
06:49:08|2.9778
06:49:09|2.9778
06:49:10|2.9778
06:49:11|2.9753
06:49:12|2.9752
06:49:13|2.97
06:49:14|2.9727
06:49:15|2.9705
06:49:16|2.9663
06:49:17|2.9613
06:49:18|2.9648
06:49:19|2.9647
06:49:20|2.9647
06:49:21|2.9597
06:49:22|2.9628
06:49:24|2.9642
06:49:24|2.9643
06:49:26|2.9661
06:49:27|2.9665
06:49:27|2.9665
06:49:29|2.966
06:49:30|2.9649
06:49:31|2.9672
06:49:32|2.9657
06:49:33|2.965
06:49:33|2.9656
06:49:35|2.9656
06:49:36|2.9649
06:49:36|2.9649
06:49:38|2.9663
06:49:39|2.9663
06:49:39|2.9648
06:49:41|2.9649
06:49:41|2.9688
06:49:43|2.9686
06:49:43|2.9616
06:49:45|2.9629
06:49:46|2.9642
06:49:47|2.9642
06:49:48|2.9642
06:49:49|2.9639
06:49:50|2.9648
06:49:51|2.9648
06:49:52|2.9646
06:49:53|2.9631
06:49:54|2.9637
06:49:55|2.963
06:49:56|2.963
06:49:57|2.9605
06:49:58|2.9595
06:49:58|2.9605
06:49:59|2.9611
06:50:00|2.9605
06:50:01|2.9614
06:50:04|2.961
06:50:04|2.96
06:50:06|2.9612
06:50:06|2.963
06:50:07|2.9648
06:50:08|2.9733
06:50:09|2.975
06:50:10|2.9779
06:50:11|2.974
06:50:12|2.9765
06:50:13|2.9772
06:50:14|2.9782
06:50:15|2.9784
06:50:17|2.9783
06:50:18|2.9799
06:50:20|2.977
06:50:20|2.9745
06:50:22|2.9747
06:50:22|2.9756
06:50:23|2.977
06:50:25|2.977
06:50:25|2.977
06:50:27|2.985
06:50:28|2.9819
06:50:29|2.9876
06:50:29|2.9833
06:50:30|2.9834
06:50:31|2.9805
06:50:33|2.9851
06:50:33|2.9903
06:50:34|2.9879
06:50:36|2.9877
06:50:36|2.9881
06:50:38|2.9877
06:50:39|2.9853
06:50:40|2.9869
06:50:40|2.9869
06:50:42|2.9868
06:50:42|2.9896
06:50:44|2.9881
06:50:44|2.9931
06:50:46|2.9918
06:50:46|2.9935
06:50:48|2.9903
06:50:49|2.9904
06:50:50|2.992
06:50:51|2.9905
06:50:51|2.9905
06:50:53|2.9909
06:50:54|2.9914
06:50:55|2.991
06:50:56|2.991
06:50:57|2.9909
06:50:58|2.9923
06:50:59|2.9923
06:51:00|2.991
06:51:01|2.991
06:51:02|2.9948
06:51:03|2.9938
06:51:04|2.9988
06:51:05|2.9963
06:51:06|3.0004
06:51:07|3.001
06:51:08|3.001
06:51:09|3.0098
06:51:10|3.0078
06:51:11|3.0057
06:51:12|2.9922
06:51:13|2.9928
06:51:14|2.9915
06:51:15|2.9926
06:51:16|2.9926
06:51:17|2.9954
06:51:18|2.9936
06:51:20|2.9953
06:51:21|2.9946
06:51:22|2.9962
06:51:23|2.9963
06:51:24|2.995
06:51:25|2.9928
06:51:27|2.9928
06:51:28|2.988
06:51:29|2.9886
06:51:30|2.9879
06:51:31|2.9879
06:51:32|2.9886
06:51:33|2.9886
06:51:34|2.9912
06:51:35|2.9919
06:51:36|2.9916
06:51:38|2.99
06:51:39|2.99
06:51:39|2.9942
06:51:41|2.9921
06:51:42|2.9921
06:51:43|2.9945
06:51:44|2.9945
06:51:44|2.9942
06:51:45|2.9942
06:51:47|2.9942
06:51:48|2.9945
06:51:49|2.9958
06:51:50|2.9958
06:51:51|2.9958
06:51:51|2.9955
06:51:53|2.9962
06:51:54|2.9962
06:51:55|2.9999
06:51:56|3.
06:51:57|2.999
06:51:59|2.999
06:51:59|2.9999
06:52:00|3.
06:52:02|3.
06:52:03|3.004
06:52:03|3.0059
06:52:05|3.0043
06:52:05|3.0046
06:52:06|3.004
06:52:08|3.004
06:52:08|3.0024
06:52:09|3.004
06:52:10|3.0021
06:52:11|3.0081
06:52:12|3.0074
06:52:14|3.0049
06:52:14|3.0046
06:52:15|3.0056
06:52:16|3.0055
06:52:17|3.0073
06:52:19|3.0099
06:52:20|3.0099
06:52:20|3.0099
06:52:22|3.0071
06:52:23|3.0075
06:52:24|3.0075
06:52:25|3.0089
06:52:26|3.0067
06:52:27|3.0067
06:52:28|3.0096
06:52:29|3.0096
06:52:30|3.0096
06:52:31|3.0079
06:52:33|3.0086
06:52:33|3.0077
06:52:34|3.0085
06:52:35|3.0107
06:52:37|3.009
06:52:38|3.0101
06:52:39|3.0117
06:52:40|3.0117
06:52:40|3.0117
06:52:42|3.0124
06:52:43|3.0124
06:52:43|3.0103
06:52:44|3.0115
06:52:46|3.0101
06:52:47|3.0121
06:52:48|3.0117
06:52:48|3.0108
06:52:50|3.0108
06:52:50|3.0121
06:52:52|3.0118
06:52:52|3.0124
06:52:54|3.0119
06:52:55|3.0119
06:52:56|3.0142
06:52:56|3.0121
06:52:58|3.0124
06:52:58|3.015
06:52:59|3.0121
06:53:00|3.0121
06:53:02|3.0135
06:53:03|3.0161
06:53:04|3.0153
06:53:05|3.0154
06:53:06|3.0165
06:53:07|3.0175
06:53:07|3.0175
06:53:09|3.0182
06:53:10|3.0182
06:53:11|3.02
06:53:12|3.0224
06:53:13|3.0193
06:53:14|3.0197
06:53:15|3.0212
06:53:15|3.0267
06:53:16|3.0236
06:53:18|3.0238
06:53:19|3.0239
06:53:20|3.0255
06:53:21|3.0275
06:53:22|3.0275
06:53:23|3.0276
06:53:23|3.0286
06:53:25|3.032
06:53:25|3.032
06:53:27|3.032
06:53:28|3.0289
06:53:29|3.0306
06:53:30|3.0306
06:53:31|3.0329
06:53:32|3.0376
06:53:33|3.0401
06:53:34|3.0391
06:53:35|3.0394
06:53:36|3.0362
06:53:37|3.0344
06:53:38|3.0345
06:53:39|3.0326
06:53:40|3.033
06:53:41|3.0341
06:53:42|3.0342
06:53:43|3.0343
06:53:44|3.0478
06:53:45|3.0494
06:53:46|3.051
06:53:47|3.0483
06:53:48|3.0512
06:53:49|3.0446
06:53:50|3.0453
06:53:51|3.047
06:53:52|3.046
06:53:53|3.0491
06:53:54|3.0481
06:53:55|3.0472
06:53:56|3.0478
06:53:57|3.0478
06:53:58|3.0507
06:53:59|3.0503
06:54:00|3.0512
06:54:01|3.0514
06:54:02|3.0483
06:54:03|3.0513
06:54:04|3.0515
06:54:05|3.0485
06:54:06|3.0464
06:54:07|3.0454
06:54:08|3.0455
06:54:09|3.0395
06:54:10|3.0361
06:54:11|3.0363
06:54:12|3.0377
06:54:13|3.04
06:54:14|3.0413
06:54:15|3.0394
06:54:16|3.0442
06:54:17|3.0442
06:54:18|3.0452
06:54:19|3.0457
06:54:20|3.0443
06:54:21|3.0409
06:54:23|3.0409
06:54:24|3.0448
06:54:25|3.0414
06:54:26|3.0417
06:54:26|3.043
06:54:28|3.0388
06:54:29|3.0396
06:54:30|3.0399
06:54:31|3.0412
06:54:32|3.0412
06:54:33|3.0395
06:54:34|3.039
06:54:35|3.0359
06:54:36|3.0349
06:54:38|3.0345
06:54:39|3.036
06:54:39|3.0378
06:54:41|3.0365
06:54:42|3.0351
06:54:42|3.0391
06:54:44|3.0391
06:54:45|3.0392
06:54:46|3.0391
06:54:47|3.0392
06:54:48|3.0392
06:54:48|3.0396
06:54:50|3.0444
06:54:51|3.0435
06:54:51|3.0446
06:54:52|3.0433
06:54:54|3.0432
06:54:55|3.0448
06:54:56|3.0446
06:54:57|3.0447
06:54:58|3.0451
06:54:59|3.0451
06:55:00|3.0484
06:55:01|3.0471
06:55:02|3.0482
06:55:02|3.0525
06:55:03|3.0485
06:55:04|3.0482
06:55:05|3.0502
06:55:07|3.05
06:55:07|3.0485
06:55:09|3.0481
06:55:09|3.048
06:55:11|3.0464
06:55:11|3.0464
06:55:12|3.0477
06:55:14|3.0482
06:55:15|3.05
06:55:16|3.0515
06:55:17|3.043
06:55:18|3.0478
06:55:19|3.0484
06:55:20|3.0484
06:55:21|3.0492
06:55:22|3.0492
06:55:24|3.049
06:55:25|3.0469
06:55:25|3.047
06:55:27|3.0424
06:55:27|3.0426
06:55:29|3.0412
06:55:29|3.0426
06:55:31|3.0379
06:55:33|3.0378
06:55:33|3.0362
06:55:35|3.0362
06:55:35|3.029
06:55:37|3.0286
06:55:37|3.0309
06:55:39|3.0355
06:55:40|3.0355
06:55:40|3.0361
06:55:41|3.0366
06:55:42|3.039
06:55:43|3.0377
06:55:44|3.039
06:55:46|3.0405
06:55:46|3.0377
06:55:47|3.0458
06:55:48|3.0467
06:55:49|3.0475
06:55:51|3.0456
06:55:51|3.0453
06:55:52|3.0454
06:55:53|3.0455
06:55:55|3.0455
06:55:56|3.047
06:55:57|3.0447
06:55:58|3.0447
06:55:58|3.0456
06:56:00|3.0456
06:56:00|3.0447
06:56:01|3.0447
06:56:02|3.0447
06:56:04|3.0439
06:56:05|3.0439
06:56:06|3.0413
06:56:07|3.0397
06:56:08|3.0396
06:56:09|3.0426
06:56:11|3.0447
06:56:11|3.0447
06:56:12|3.0447
06:56:13|3.0423
06:56:14|3.0434
06:56:15|3.0407
06:56:16|3.0436
06:56:17|3.0436
06:56:18|3.0436
06:56:19|3.0437
06:56:20|3.043
06:56:21|3.0441
06:56:22|3.0447
06:56:24|3.0445
06:56:24|3.0431
06:56:25|3.045
06:56:27|3.0434
06:56:28|3.0434
06:56:30|3.043
06:56:30|3.0443
06:56:32|3.0446
06:56:33|3.0469
06:56:33|3.0455
06:56:34|3.0469
06:56:36|3.0469
06:56:36|3.0527
06:56:38|3.0513
06:56:38|3.0504
06:56:40|3.048
06:56:40|3.0563
06:56:42|3.0569
06:56:42|3.0535
06:56:43|3.0564
06:56:44|3.0535
06:56:46|3.0527
06:56:46|3.0533
06:56:48|3.0499
06:56:49|3.0499
06:56:50|3.0563
06:56:50|3.0502
06:56:52|3.0477
06:56:53|3.0464
06:56:54|3.0512
06:56:54|3.0456
06:56:55|3.049
06:56:56|3.0466
06:56:57|3.0481
06:56:58|3.0495
06:57:00|3.0501
06:57:00|3.0501
06:57:01|3.0501
06:57:03|3.0502
06:57:04|3.0506
06:57:05|3.0506
06:57:07|3.0471
06:57:07|3.0501
06:57:09|3.0501
06:57:10|3.0469
06:57:10|3.0481
06:57:11|3.0481
06:57:13|3.0469
06:57:13|3.0469
06:57:14|3.0469
06:57:15|3.048
06:57:16|3.0484
06:57:17|3.0471
06:57:18|3.0471
06:57:19|3.0471
06:57:20|3.0474
06:57:21|3.0481
06:57:22|3.0473
06:57:23|3.0475
06:57:24|3.0486
06:57:25|3.0486
06:57:27|3.0483
06:57:28|3.0483
06:57:28|3.0497
06:57:30|3.0496
06:57:31|3.0501
06:57:32|3.05
06:57:33|3.0505
06:57:34|3.05
06:57:35|3.05
06:57:36|3.05
06:57:37|3.05
06:57:38|3.0512
06:57:39|3.05
06:57:40|3.05
06:57:41|3.05
06:57:42|3.05
06:57:43|3.05
06:57:44|3.048
06:57:45|3.048
06:57:46|3.0495
06:57:47|3.0487
06:57:48|3.0481
06:57:49|3.0469
06:57:50|3.0469
06:57:51|3.0497
06:57:52|3.0494
06:57:53|3.048
06:57:54|3.048
06:57:55|3.05
06:57:56|3.0497
06:57:57|3.048
06:57:58|3.048
06:57:59|3.048
06:58:00|3.048
06:58:01|3.048
06:58:02|3.0468
06:58:03|3.0468
06:58:04|3.0493
06:58:05|3.0493
06:58:06|3.0493
06:58:07|3.0484
06:58:08|3.0464
06:58:09|3.0481
06:58:10|3.0481
06:58:11|3.0481
06:58:12|3.0479
06:58:13|3.0479
06:58:14|3.0479
06:58:15|3.0472
06:58:16|3.0472
06:58:17|3.0472
06:58:18|3.0462
06:58:19|3.0493
06:58:20|3.0503
06:58:21|3.0495
06:58:22|3.0522
06:58:23|3.0514
06:58:24|3.0514
06:58:25|3.0514
06:58:26|3.0497
06:58:28|3.0464
06:58:28|3.0501
06:58:30|3.0501
06:58:31|3.0501
06:58:32|3.0504
06:58:33|3.0481
06:58:34|3.0481
06:58:35|3.0481
06:58:36|3.0464
06:58:38|3.0481
06:58:38|3.0481
06:58:40|3.0457
06:58:40|3.0453
06:58:41|3.0458
06:58:43|3.0426
06:58:43|3.044
06:58:44|3.044
06:58:46|3.0459
06:58:47|3.0449
06:58:47|3.045
06:58:48|3.045
06:58:49|3.0407
06:58:50|3.0407
06:58:51|3.0421
06:58:52|3.0407
06:58:53|3.0407
06:58:54|3.0407
06:58:55|3.0404
06:58:56|3.037
06:58:57|3.037
06:58:58|3.037
06:58:59|3.0336
06:59:00|3.0359
06:59:01|3.037
06:59:02|3.037
06:59:04|3.037
06:59:05|3.0363
06:59:05|3.0368
06:59:07|3.0379
06:59:07|3.0428
06:59:09|3.041
06:59:10|3.0445
06:59:11|3.0445
06:59:12|3.0445
06:59:13|3.0427
06:59:14|3.0411
06:59:15|3.0411
06:59:15|3.0395
06:59:16|3.0408
06:59:17|3.0404
06:59:18|3.0406
06:59:20|3.0427
06:59:21|3.0391
06:59:22|3.0403
06:59:22|3.0403
06:59:24|3.0403
06:59:24|3.0367
06:59:26|3.0379
06:59:26|3.0364
06:59:27|3.0365
06:59:30|3.0365
06:59:31|3.038
06:59:31|3.038
06:59:33|3.0396
06:59:34|3.0396
06:59:35|3.0396
06:59:36|3.043
06:59:36|3.04
06:59:38|3.0416
06:59:39|3.0429
06:59:40|3.0429
06:59:41|3.0438
06:59:41|3.0398
06:59:43|3.041
06:59:43|3.0406
06:59:45|3.0406
06:59:46|3.0406
06:59:47|3.041
06:59:48|3.041
06:59:49|3.041
06:59:50|3.041
06:59:51|3.0403
06:59:52|3.041
06:59:53|3.0409
06:59:54|3.0409
06:59:55|3.0395
06:59:56|3.041
06:59:57|3.041
06:59:58|3.0387
06:59:59|3.0378
07:00:00|3.0378
07:00:01|3.0397
07:00:02|3.0397
07:00:03|3.0383
07:00:04|3.0383
07:00:05|3.0383
07:00:06|3.0387
07:00:07|3.039
07:00:08|3.039
07:00:09|3.039
07:00:10|3.0398
07:00:11|3.0391
07:00:12|3.0391
07:00:13|3.0388
07:00:14|3.0388
07:00:15|3.0386
07:00:16|3.0397
07:00:17|3.0332
07:00:18|3.0307
07:00:19|3.0302
07:00:20|3.0301
07:00:21|3.0323
07:00:22|3.0309
07:00:23|3.0339
07:00:24|3.0339
07:00:25|3.0312
07:00:27|3.0312
07:00:28|3.032
07:00:29|3.0312
07:00:30|3.0307
07:00:31|3.0318
07:00:32|3.0307
07:00:33|3.0318
07:00:35|3.0318
07:00:35|3.0325
07:00:37|3.0333
07:00:37|3.0318
07:00:39|3.0318
07:00:40|3.0317
07:00:41|3.0327
07:00:42|3.0338
07:00:44|3.0338
07:00:44|3.0339
07:00:46|3.0339
07:00:46|3.0354
07:00:48|3.0353
07:00:49|3.0337
07:00:50|3.04
07:00:51|3.04
07:00:51|3.041
07:00:53|3.038
07:00:53|3.038
07:00:55|3.0379
07:00:56|3.0376
07:00:57|3.0378
07:00:57|3.0378
07:00:59|3.0367
07:01:00|3.0388
07:01:00|3.0394
07:01:02|3.0361
07:01:03|3.0403
07:01:03|3.0403
07:01:04|3.0397
07:01:06|3.041
07:01:08|3.0409
07:01:08|3.041
07:01:10|3.0409
07:01:10|3.041
07:01:11|3.041
07:01:12|3.0419
07:01:13|3.0424
07:01:14|3.0413
07:01:15|3.043
07:01:16|3.0442
07:01:18|3.0419
07:01:18|3.0435
07:01:19|3.0439
07:01:20|3.0439
07:01:21|3.0445
07:01:22|3.0445
07:01:23|3.0498
07:01:24|3.05
07:01:25|3.052
07:01:26|3.0533
07:01:27|3.0532
07:01:29|3.0516
07:01:30|3.0517
07:01:32|3.0522
07:01:32|3.0457
07:01:34|3.0492
07:01:35|3.0515
07:01:36|3.0515
07:01:37|3.0514
07:01:38|3.0478
07:01:39|3.0492
07:01:40|3.0488
07:01:41|3.0488
07:01:42|3.0466
07:01:43|3.0506
07:01:44|3.0488
07:01:45|3.0488
07:01:46|3.0488
07:01:47|3.045
07:01:48|3.047
07:01:49|3.0475
07:01:50|3.0475
07:01:51|3.0461
07:01:52|3.0472
07:01:53|3.0488
07:01:54|3.047
07:01:55|3.0488
07:01:56|3.0472
07:01:57|3.0471
07:01:58|3.0471
07:01:59|3.046
07:02:01|3.046
07:02:01|3.0459
07:02:02|3.0459
07:02:03|3.0487
07:02:04|3.0472
07:02:06|3.0484
07:02:06|3.0484
07:02:08|3.0475
07:02:09|3.0475
07:02:10|3.0475
07:02:10|3.0474
07:02:12|3.0474
07:02:13|3.0487
07:02:14|3.0487
07:02:15|3.0481
07:02:16|3.0476
07:02:16|3.0477
07:02:18|3.0488
07:02:19|3.0488
07:02:20|3.0476
07:02:21|3.047
07:02:22|3.0476
07:02:23|3.0477
07:02:24|3.0487
07:02:25|3.0487
07:02:26|3.0487
07:02:26|3.0487
07:02:27|3.0477
07:02:29|3.0477
07:02:30|3.0477
07:02:32|3.0488
07:02:33|3.0477
07:02:34|3.0478
07:02:35|3.0478
07:02:36|3.0487
07:02:37|3.0479
07:02:38|3.0488
07:02:39|3.0488
07:02:40|3.0488
07:02:41|3.048
07:02:42|3.048
07:02:43|3.048
07:02:44|3.048
07:02:45|3.0485
07:02:47|3.0488
07:02:48|3.0488
07:02:49|3.0488
07:02:49|3.049
07:02:51|3.0488
07:02:52|3.0488
07:02:52|3.0488
07:02:54|3.0499
07:02:55|3.0493
07:02:55|3.049
07:02:57|3.0491
07:02:58|3.0493
07:02:59|3.0501
07:03:00|3.05
07:03:01|3.05
07:03:02|3.05
07:03:03|3.05
07:03:04|3.0501
07:03:05|3.05
07:03:06|3.0519
07:03:07|3.05
07:03:08|3.0509
07:03:09|3.0505
07:03:10|3.0505
07:03:11|3.0503
07:03:12|3.0503
07:03:13|3.0503
07:03:14|3.0503
07:03:15|3.05
07:03:16|3.05
07:03:17|3.0504
07:03:18|3.0504
07:03:19|3.0484
07:03:20|3.0484
07:03:21|3.0469
07:03:22|3.0469
07:03:23|3.0467
07:03:24|3.0446
07:03:25|3.0429
07:03:26|3.0415
07:03:27|3.0422
07:03:28|3.0416
07:03:29|3.0425
07:03:30|3.0435
07:03:31|3.0435
07:03:32|3.0438
07:03:34|3.0433
07:03:34|3.0459
07:03:35|3.0443
07:03:37|3.0462
07:03:38|3.0462
07:03:39|3.0464
07:03:40|3.0464
07:03:41|3.0464
07:03:42|3.0495
07:03:43|3.0504
07:03:44|3.0494
07:03:45|3.0475
07:03:46|3.0475
07:03:46|3.0473
07:03:47|3.0473
07:03:49|3.0473
07:03:51|3.0505
07:03:51|3.05
07:03:52|3.051
07:03:54|3.0508
07:03:54|3.0508
07:03:56|3.0508
07:03:57|3.0532
07:03:57|3.0532
07:03:58|3.0551
07:03:59|3.0556
07:04:00|3.06
07:04:02|3.06
07:04:03|3.06
07:04:03|3.0574
07:04:05|3.0592
07:04:06|3.0593
07:04:07|3.062
07:04:08|3.0593
07:04:09|3.0592
07:04:10|3.0593
07:04:11|3.0593
07:04:12|3.0592
07:04:13|3.0581
07:04:13|3.0589
07:04:15|3.054
07:04:16|3.053
07:04:16|3.053
07:04:18|3.0512
07:04:18|3.0517
07:04:20|3.0512
07:04:21|3.0512
07:04:21|3.0512
07:04:22|3.0512
07:04:24|3.053
07:04:24|3.0548
07:04:26|3.0586
07:04:26|3.0586
07:04:28|3.0587
07:04:29|3.062
07:04:29|3.0628
07:04:31|3.0602
07:04:33|3.066
07:04:33|3.0623
07:04:35|3.066
07:04:36|3.066
07:04:36|3.0645
07:04:38|3.0645
07:04:38|3.0658
07:04:40|3.0654
07:04:40|3.0657
07:04:41|3.0674
07:04:42|3.0691
07:04:43|3.0699
07:04:45|3.0677
07:04:46|3.0715
07:04:47|3.0759
07:04:48|3.0761
07:04:49|3.0758
07:04:50|3.0752
07:04:51|3.0755
07:04:52|3.0744
07:04:53|3.0751
07:04:54|3.0755
07:04:55|3.08
07:04:56|3.08
07:04:57|3.0766
07:04:58|3.079
07:04:59|3.075
07:05:00|3.075
07:05:02|3.0705
07:05:02|3.068
07:05:04|3.0699
07:05:04|3.068
07:05:05|3.0647
07:05:06|3.0651
07:05:07|3.0657
07:05:08|3.0681
07:05:10|3.0681
07:05:10|3.0718
07:05:11|3.0728
07:05:12|3.0728
07:05:13|3.0728
07:05:14|3.0714
07:05:15|3.078
07:05:16|3.0771
07:05:17|3.0768
07:05:18|3.0741
07:05:19|3.0738
07:05:21|3.0738
07:05:21|3.0658
07:05:22|3.0657
07:05:23|3.0662
07:05:24|3.0661
07:05:26|3.0658
07:05:26|3.0636
07:05:27|3.0635
07:05:28|3.0635
07:05:29|3.0635
07:05:30|3.0653
07:05:31|3.0658
07:05:32|3.0662
07:05:33|3.067
07:05:35|3.0666
07:05:36|3.0672
07:05:37|3.068
07:05:38|3.0688
07:05:39|3.0678
07:05:40|3.0678
07:05:41|3.0682
07:05:43|3.0664
07:05:44|3.0685
07:05:44|3.0669
07:05:45|3.067
07:05:46|3.0679
07:05:47|3.0673
07:05:48|3.068
07:05:50|3.0688
07:05:51|3.0681
07:05:52|3.0662
07:05:52|3.0685
07:05:53|3.0693
07:05:54|3.0676
07:05:55|3.0653
07:05:57|3.0652
07:05:58|3.0652
07:05:58|3.0652
07:06:00|3.0652
07:06:01|3.0652
07:06:02|3.0661
07:06:03|3.0653
07:06:04|3.0662
07:06:04|3.0659
07:06:06|3.0668
07:06:07|3.067
07:06:07|3.067
07:06:08|3.0667
07:06:10|3.0668
07:06:11|3.0656
07:06:12|3.0681
07:06:13|3.0684
07:06:13|3.0684
07:06:15|3.0684
07:06:15|3.0677
07:06:16|3.07
07:06:17|3.07
07:06:19|3.069
07:06:20|3.07
07:06:20|3.069
07:06:22|3.0698
07:06:23|3.0668
07:06:24|3.0667
07:06:24|3.0651
07:06:25|3.064
07:06:26|3.0577
07:06:28|3.0583
07:06:29|3.0602
07:06:30|3.0585
07:06:30|3.0593
07:06:32|3.0601
07:06:33|3.0631
07:06:33|3.064
07:06:34|3.0619
07:06:36|3.0621
07:06:38|3.0589
07:06:39|3.06
07:06:39|3.0622
07:06:41|3.0601
07:06:42|3.0622
07:06:42|3.0616
07:06:44|3.062
07:06:44|3.062
07:06:46|3.0621
07:06:46|3.0621
07:06:48|3.0622
07:06:48|3.0623
07:06:50|3.0623
07:06:51|3.062
07:06:51|3.062
07:06:53|3.0619
07:06:53|3.0619
07:06:54|3.0619
07:06:56|3.0622
07:06:57|3.0622
07:06:58|3.0622
07:06:58|3.0627
07:07:00|3.0622
07:07:01|3.0631
07:07:02|3.0659
07:07:03|3.0654
07:07:04|3.0665
07:07:05|3.0665
07:07:06|3.0669
07:07:07|3.0656
07:07:08|3.0634
07:07:09|3.0667
07:07:10|3.0635
07:07:11|3.0638
07:07:12|3.0631
07:07:13|3.0631
07:07:14|3.0609
07:07:15|3.0638
07:07:16|3.0638
07:07:17|3.0638
07:07:18|3.0638
07:07:19|3.0614
07:07:20|3.0614
07:07:21|3.0615
07:07:22|3.0607
07:07:23|3.0605
07:07:24|3.0614
07:07:25|3.0617
07:07:26|3.0617
07:07:27|3.0619
07:07:28|3.061
07:07:29|3.0621
07:07:30|3.0621
07:07:31|3.0621
07:07:32|3.0621
07:07:33|3.0618
07:07:34|3.0621
07:07:35|3.0621
07:07:36|3.0629
07:07:37|3.0639
07:07:38|3.0639
07:07:39|3.063
07:07:40|3.063
07:07:41|3.0622
07:07:42|3.0622
07:07:43|3.0622
07:07:44|3.0621
07:07:45|3.0633
07:07:46|3.0632
07:07:47|3.0633
07:07:49|3.0623
07:07:50|3.0633
07:07:50|3.0633
07:07:51|3.0635
07:07:53|3.0633
07:07:53|3.0639
07:07:54|3.0639
07:07:56|3.0639
07:07:57|3.0672
07:07:58|3.064
07:07:59|3.0668
07:08:00|3.0664
07:08:00|3.0672
07:08:02|3.0675
07:08:03|3.0664
07:08:04|3.0672
07:08:05|3.0677
07:08:05|3.0688
07:08:06|3.0673
07:08:08|3.0673
07:08:09|3.0677
07:08:10|3.0685
07:08:12|3.0686
07:08:12|3.07
07:08:13|3.0677
07:08:14|3.0687
07:08:15|3.07
07:08:16|3.07
07:08:17|3.07
07:08:18|3.068
07:08:19|3.0677
07:08:20|3.0658
07:08:21|3.0644
07:08:22|3.0662
07:08:23|3.0653
07:08:24|3.0674
07:08:26|3.0674
07:08:26|3.0681
07:08:28|3.0681
07:08:28|3.0681
07:08:30|3.069
07:08:30|3.069
07:08:32|3.0698
07:08:32|3.0696
07:08:34|3.07
07:08:35|3.0698
07:08:36|3.0709
07:08:38|3.0709
07:08:38|3.0709
07:08:40|3.0707
07:08:41|3.0707
07:08:41|3.0709
07:08:43|3.0709
07:08:44|3.0709
07:08:45|3.0709
07:08:46|3.071
07:08:46|3.0729
07:08:47|3.0717
07:08:48|3.0709
07:08:50|3.0704
07:08:50|3.0704
07:08:52|3.0704
07:08:52|3.0706
07:08:53|3.07
07:08:54|3.0705
07:08:56|3.07
07:08:56|3.07
07:08:57|3.0704
07:08:58|3.0707
07:09:00|3.0704
07:09:00|3.0709
07:09:01|3.0718
07:09:02|3.072
07:09:03|3.0717
07:09:05|3.0719
07:09:05|3.0719
07:09:06|3.0719
07:09:07|3.0719
07:09:09|3.0724
07:09:09|3.0724
07:09:10|3.071
07:09:11|3.0719
07:09:12|3.0719
07:09:13|3.0722
07:09:14|3.0732
07:09:15|3.0735
07:09:16|3.0735
07:09:18|3.0724
07:09:18|3.075
07:09:19|3.075
07:09:20|3.076
07:09:21|3.0759
07:09:22|3.0758
07:09:24|3.0736
07:09:25|3.0749
07:09:26|3.0719
07:09:26|3.0761
07:09:27|3.0771
07:09:28|3.0778
07:09:30|3.0773
07:09:30|3.0753
07:09:31|3.0771
07:09:32|3.0769
07:09:33|3.0774
07:09:35|3.076
07:09:35|3.0767
07:09:37|3.0756
07:09:39|3.0761
07:09:39|3.073
07:09:42|3.0772
07:09:43|3.0772
07:09:43|3.0772
07:09:44|3.0738
07:09:46|3.0738
07:09:47|3.0738
07:09:48|3.0741
07:09:49|3.0742
07:09:49|3.0742
07:09:50|3.0736
07:09:51|3.074
07:09:52|3.074
07:09:53|3.0761
07:09:54|3.0746
07:09:55|3.0758
07:09:56|3.075
07:09:57|3.0757
07:09:58|3.075
07:10:00|3.0747
07:10:00|3.0737
07:10:01|3.0747
07:10:02|3.0747
07:10:04|3.0746
07:10:04|3.0761
07:10:06|3.0746
07:10:07|3.0746
07:10:08|3.0746
07:10:09|3.075
07:10:10|3.0719
07:10:11|3.0719
07:10:12|3.0729
07:10:12|3.0729
07:10:14|3.0719
07:10:15|3.0719
07:10:16|3.0702
07:10:17|3.07
07:10:18|3.0666
07:10:19|3.065
07:10:20|3.0612
07:10:20|3.0641
07:10:21|3.0615
07:10:22|3.0615
07:10:23|3.0633
07:10:25|3.0604
07:10:26|3.0613
07:10:26|3.0605
07:10:28|3.0605
07:10:28|3.0615
07:10:30|3.0612
07:10:31|3.0613
07:10:32|3.0615
07:10:33|3.0611
07:10:33|3.0613
07:10:34|3.0627
07:10:36|3.0611
07:10:37|3.0599
07:10:38|3.0599
07:10:39|3.06
07:10:40|3.06
07:10:41|3.061
07:10:42|3.061
07:10:43|3.0617
07:10:44|3.06
07:10:45|3.0627
07:10:46|3.062
07:10:47|3.062
07:10:48|3.062
07:10:49|3.0627
07:10:50|3.0627
07:10:51|3.0619
07:10:52|3.062
07:10:53|3.062
07:10:54|3.0627
07:10:55|3.0627
07:10:56|3.0619
07:10:57|3.0627
07:10:59|3.0614
07:10:59|3.0624
07:11:01|3.0624
07:11:02|3.0622
07:11:02|3.0627
07:11:03|3.0622
07:11:05|3.0622
07:11:06|3.061
07:11:07|3.0627
07:11:07|3.0627
07:11:08|3.0627
07:11:09|3.0631
07:11:10|3.0631
07:11:11|3.0631
07:11:12|3.0631
07:11:13|3.0631
07:11:14|3.0631
07:11:15|3.0627
07:11:17|3.0627
07:11:18|3.0627
07:11:19|3.0627
07:11:19|3.0627
07:11:20|3.0627
07:11:21|3.0627
07:11:22|3.0627
07:11:24|3.0627
07:11:24|3.0627
07:11:25|3.0628
07:11:26|3.0628
07:11:27|3.063
07:11:29|3.063
07:11:29|3.065
07:11:30|3.0671
07:11:31|3.0631
07:11:32|3.0631
07:11:34|3.0631
07:11:35|3.0669
07:11:36|3.0673
07:11:36|3.0667
07:11:38|3.0662
07:11:40|3.0655
07:11:41|3.0657
07:11:42|3.0684
07:11:43|3.0692
07:11:45|3.0692
07:11:46|3.0693
07:11:47|3.0719
07:11:48|3.0719
07:11:49|3.0719
07:11:50|3.0675
07:11:51|3.0675
07:11:52|3.0682
07:11:53|3.068
07:11:54|3.0656
07:11:55|3.0656
07:11:56|3.0655
07:11:57|3.0655
07:11:58|3.0655
07:11:59|3.0674
07:12:00|3.0674
07:12:01|3.0655
07:12:02|3.0655
07:12:03|3.0642
07:12:04|3.0642
07:12:05|3.0645
07:12:06|3.064
07:12:08|3.064
07:12:08|3.064
07:12:10|3.064
07:12:11|3.0636
07:12:11|3.0627
07:12:13|3.0627
07:12:13|3.064
07:12:14|3.064
07:12:15|3.0634
07:12:16|3.0639
07:12:17|3.0639
07:12:19|3.063
07:12:19|3.0628
07:12:20|3.0628
07:12:21|3.0647
07:12:22|3.0651
07:12:23|3.0651
07:12:24|3.0652
07:12:26|3.0639
07:12:27|3.0639
07:12:27|3.0647
07:12:28|3.0627
07:12:30|3.0627
07:12:30|3.0627
07:12:32|3.062
07:12:32|3.062
07:12:33|3.0617
07:12:34|3.0617
07:12:35|3.0617
07:12:36|3.061
07:12:37|3.0614
07:12:38|3.0615
07:12:41|3.0615
07:12:42|3.0609
07:12:44|3.0619
07:12:45|3.0619
07:12:46|3.0619
07:12:47|3.0617
07:12:47|3.0618
07:12:49|3.062
07:12:50|3.0618
07:12:51|3.0618
07:12:51|3.0635
07:12:53|3.0624
07:12:54|3.0634
07:12:55|3.0634
07:12:56|3.0634
07:12:57|3.0629
07:12:57|3.0611
07:12:59|3.0611
07:12:59|3.0611
07:13:02|3.0611
07:13:03|3.0631
07:13:03|3.0631
07:13:04|3.0631
07:13:06|3.0625
07:13:06|3.0625
07:13:08|3.0637
07:13:08|3.0638
07:13:09|3.0637
07:13:10|3.0637
07:13:11|3.0637
07:13:13|3.0575
07:13:14|3.0565
07:13:15|3.0543
07:13:16|3.0561
07:13:17|3.0583
07:13:18|3.0542
07:13:19|3.054
07:13:20|3.0539
07:13:21|3.0543
07:13:22|3.0551
07:13:23|3.0551
07:13:24|3.0551
07:13:25|3.0551
07:13:26|3.0544
07:13:28|3.0555
07:13:28|3.0551
07:13:29|3.0551
07:13:30|3.0578
07:13:31|3.0572
07:13:32|3.0558
07:13:33|3.0519
07:13:35|3.0519
07:13:35|3.0502
07:13:36|3.0501
07:13:37|3.0519
07:13:38|3.0519
07:13:39|3.0503
07:13:41|3.0502
07:13:42|3.0501
07:13:43|3.05
07:13:45|3.0501
07:13:46|3.0498
07:13:47|3.0496
07:13:48|3.048
07:13:49|3.0482
07:13:50|3.0482
07:13:51|3.0487
07:13:52|3.0493
07:13:53|3.0501
07:13:54|3.047
07:13:55|3.0475
07:13:56|3.0474
07:13:57|3.0499
07:13:58|3.0481
07:13:59|3.0482
07:14:00|3.0483
07:14:01|3.0516
07:14:02|3.0516
07:14:03|3.0516
07:14:04|3.0516
07:14:05|3.0516
07:14:07|3.0505
07:14:07|3.0505
07:14:09|3.0505
07:14:09|3.0508
07:14:10|3.0517
07:14:11|3.0517
07:14:12|3.0517
07:14:14|3.0517
07:14:14|3.0547
07:14:16|3.0547
07:14:16|3.0569
07:14:17|3.0567
07:14:18|3.0567
07:14:20|3.0572
07:14:20|3.0572
07:14:22|3.0638
07:14:22|3.0652
07:14:24|3.0652
07:14:24|3.0656
07:14:26|3.065
07:14:26|3.0658
07:14:28|3.0646
07:14:29|3.0648
07:14:29|3.0643
07:14:30|3.0635
07:14:32|3.0635
07:14:32|3.0612
07:14:33|3.0599
07:14:34|3.0599
07:14:35|3.0616
07:14:36|3.0596
07:14:37|3.0596
07:14:38|3.0596
07:14:39|3.0572
07:14:41|3.0558
07:14:42|3.0564
07:14:42|3.0638
07:14:45|3.0622
07:14:46|3.0622
07:14:46|3.0626
07:14:48|3.0628
07:14:49|3.0639
07:14:50|3.0639
07:14:50|3.0639
07:14:52|3.0644
07:14:53|3.0644
07:14:54|3.0644
07:14:54|3.0647
07:14:55|3.0647
07:14:57|3.0645
07:14:57|3.0645
07:14:58|3.0645
07:15:00|3.0616
07:15:00|3.0632
07:15:01|3.0596
07:15:02|3.0605
07:15:04|3.061
07:15:05|3.0597
07:15:06|3.0605
07:15:07|3.0564
07:15:08|3.0566
07:15:09|3.0566
07:15:10|3.0566
07:15:11|3.0566
07:15:12|3.0578
07:15:13|3.0578
07:15:14|3.0555
07:15:15|3.0545
07:15:16|3.0544
07:15:17|3.0537
07:15:18|3.0537
07:15:19|3.0545
07:15:20|3.0544
07:15:21|3.0544
07:15:22|3.0549
07:15:23|3.0583
07:15:24|3.0575
07:15:25|3.0575
07:15:26|3.057
07:15:27|3.057
07:15:28|3.057
07:15:29|3.0572
07:15:30|3.0571
07:15:31|3.0571
07:15:32|3.0565
07:15:33|3.0565
07:15:34|3.0565
07:15:35|3.0555
07:15:36|3.0555
07:15:37|3.0555
07:15:38|3.0561
07:15:39|3.0538
07:15:40|3.0538
07:15:41|3.0555
07:15:42|3.0555
07:15:43|3.0555
07:15:45|3.0553
07:15:46|3.0553
07:15:47|3.0525
07:15:48|3.0524
07:15:50|3.0524
07:15:51|3.0532
07:15:52|3.0544
07:15:53|3.0525
07:15:54|3.0525
07:15:55|3.0531
07:15:57|3.0531
07:15:58|3.0534
07:15:59|3.0534
07:16:00|3.0527
07:16:01|3.0529
07:16:01|3.0529
07:16:02|3.0543
07:16:03|3.0544
07:16:04|3.0539
07:16:06|3.0544
07:16:06|3.0572
07:16:07|3.0562
07:16:08|3.0564
07:16:10|3.0564
07:16:11|3.0564
07:16:11|3.0566
07:16:12|3.0594
07:16:14|3.0568
07:16:14|3.0605
07:16:15|3.061
07:16:16|3.061
07:16:17|3.061
07:16:18|3.0604
07:16:19|3.0623
07:16:21|3.0602
07:16:22|3.065
07:16:22|3.0634
07:16:23|3.0646
07:16:25|3.0646
07:16:25|3.0636
07:16:26|3.065
07:16:28|3.065
07:16:28|3.065
07:16:29|3.065
07:16:30|3.065
07:16:31|3.065
07:16:32|3.0643
07:16:34|3.065
07:16:35|3.0648
07:16:35|3.0648
07:16:36|3.0673
07:16:37|3.068
07:16:38|3.0682
07:16:39|3.0682
07:16:40|3.0682
07:16:41|3.0682
07:16:42|3.0643
07:16:43|3.065
07:16:45|3.0708
07:16:46|3.0723
07:16:47|3.0726
07:16:48|3.0727
07:16:49|3.0738
07:16:50|3.0771
07:16:51|3.0774
07:16:52|3.0772
07:16:54|3.077
07:16:54|3.077
07:16:56|3.077
07:16:57|3.0738
07:16:57|3.074
07:16:58|3.0739
07:16:59|3.0691
07:17:00|3.0693
07:17:02|3.0694
07:17:02|3.0717
07:17:03|3.0752
07:17:04|3.077
07:17:06|3.0757
07:17:06|3.0757
07:17:07|3.0757
07:17:08|3.0766
07:17:10|3.0758
07:17:10|3.0758
07:17:11|3.0764
07:17:13|3.0769
07:17:14|3.0774
07:17:15|3.0751
07:17:15|3.0755
07:17:17|3.0755
07:17:18|3.0755
07:17:18|3.0755
07:17:19|3.0755
07:17:20|3.0749
07:17:22|3.0747
07:17:22|3.0747
07:17:24|3.0749
07:17:24|3.0749
07:17:26|3.0749
07:17:26|3.0749
07:17:28|3.0737
07:17:29|3.0737
07:17:30|3.0743
07:17:31|3.0753
07:17:32|3.0753
07:17:33|3.0749
07:17:34|3.0749
07:17:35|3.072
07:17:36|3.0739
07:17:37|3.0717
07:17:38|3.072
07:17:39|3.072
07:17:40|3.0722
07:17:41|3.0722
07:17:42|3.0728
07:17:43|3.0717
07:17:44|3.0734
07:17:45|3.0701
07:17:46|3.0702
07:17:48|3.0666
07:17:49|3.0666
07:17:50|3.0629
07:17:51|3.0629
07:17:52|3.0637
07:17:53|3.0637
07:17:54|3.0656
07:17:55|3.0659
07:17:56|3.0668
07:17:57|3.0668
07:17:59|3.0676
07:18:00|3.0687
07:18:00|3.0687
07:18:01|3.0687
07:18:03|3.0675
07:18:03|3.0675
07:18:05|3.0689
07:18:05|3.0686
07:18:06|3.0686
07:18:08|3.0689
07:18:08|3.0689
07:18:09|3.0686
07:18:10|3.0686
07:18:11|3.07
07:18:12|3.0686
07:18:14|3.07
07:18:15|3.07
07:18:15|3.07
07:18:16|3.0691
07:18:17|3.0691
07:18:19|3.07
07:18:20|3.0675
07:18:21|3.0675
07:18:22|3.0675
07:18:23|3.0675
07:18:24|3.0675
07:18:25|3.0679
07:18:26|3.0686
07:18:27|3.0694
07:18:28|3.0669
07:18:29|3.0669
07:18:30|3.0685
07:18:31|3.068
07:18:32|3.0695
07:18:33|3.0695
07:18:34|3.0695
07:18:35|3.0695
07:18:36|3.0695
07:18:37|3.0678
07:18:38|3.0679
07:18:39|3.0678
07:18:40|3.0678
07:18:41|3.0658
07:18:42|3.0663
07:18:43|3.0654
07:18:44|3.0633
07:18:45|3.0615
07:18:47|3.061
07:18:48|3.0634
07:18:50|3.0601
07:18:51|3.0601
07:18:52|3.0555
07:18:53|3.0564
07:18:54|3.0556
07:18:55|3.0556
07:18:56|3.0576
07:18:57|3.056
07:18:58|3.0583
07:19:00|3.0581
07:19:01|3.0552
07:19:01|3.0581
07:19:02|3.058
07:19:04|3.0562
07:19:05|3.0562
07:19:05|3.061
07:19:06|3.061
07:19:07|3.061
07:19:08|3.061
07:19:10|3.061
07:19:11|3.0613
07:19:12|3.0627
07:19:13|3.0627
07:19:13|3.0589
07:19:15|3.0589
07:19:16|3.0589
07:19:17|3.0605
07:19:17|3.0598
07:19:19|3.0598
07:19:19|3.0598
07:19:20|3.0598
07:19:21|3.0592
07:19:22|3.0592
07:19:23|3.0592
07:19:25|3.0566
07:19:26|3.0585
07:19:27|3.0592
07:19:27|3.0595
07:19:29|3.0592
07:19:29|3.0563
07:19:30|3.0563
07:19:31|3.0554
07:19:32|3.0521
07:19:34|3.0546
07:19:35|3.05
07:19:36|3.05
07:19:37|3.0482
07:19:38|3.05
07:19:39|3.05
07:19:40|3.05
07:19:41|3.0495
07:19:42|3.0491
07:19:43|3.0492
07:19:44|3.048
07:19:45|3.0497
07:19:46|3.05
07:19:48|3.0501
07:19:49|3.0514
07:19:50|3.0496
07:19:51|3.0536
07:19:52|3.0536
07:19:53|3.0559
07:19:54|3.0531
07:19:56|3.0561
07:19:57|3.0561
07:19:57|3.0561
07:19:59|3.0559
07:20:00|3.0566
07:20:01|3.0541
07:20:02|3.0539
07:20:03|3.05
07:20:04|3.05
07:20:06|3.0502
07:20:06|3.0501
07:20:07|3.0502
07:20:09|3.0497
07:20:09|3.0497
07:20:10|3.05
07:20:11|3.0511
07:20:12|3.0482
07:20:13|3.0497
07:20:14|3.0515
07:20:15|3.0482
07:20:16|3.0486
07:20:17|3.05
07:20:18|3.05
07:20:19|3.05
07:20:20|3.0512
07:20:22|3.0515
07:20:22|3.0506
07:20:24|3.0503
07:20:24|3.053
07:20:25|3.05
07:20:26|3.0519
07:20:28|3.0519
07:20:28|3.0519
07:20:29|3.0519
07:20:30|3.0519
07:20:32|3.0502
07:20:32|3.0519
07:20:34|3.0519
07:20:34|3.0503
07:20:35|3.0503
07:20:36|3.05
07:20:37|3.0501
07:20:38|3.0485
07:20:39|3.0485
07:20:40|3.0463
07:20:41|3.0451
07:20:42|3.0441
07:20:44|3.0442
07:20:44|3.0441
07:20:46|3.0441
07:20:46|3.0374
07:20:47|3.0374
07:20:49|3.0321
07:20:50|3.0335
07:20:51|3.0368
07:20:52|3.0421
07:20:53|3.0474
07:20:55|3.0477
07:20:56|3.044
07:20:57|3.044
07:20:57|3.0471
07:20:59|3.0469
07:20:59|3.0469
07:21:01|3.0475
07:21:01|3.0469
07:21:02|3.0469
07:21:04|3.0469
07:21:04|3.0469
07:21:06|3.0469
07:21:07|3.0494
07:21:08|3.0473
07:21:09|3.0473
07:21:10|3.0469
07:21:11|3.0469
07:21:12|3.0469
07:21:13|3.0469
07:21:14|3.0474
07:21:15|3.0474
07:21:16|3.0474
07:21:18|3.0474
07:21:18|3.047
07:21:19|3.047
07:21:20|3.047
07:21:22|3.0469
07:21:23|3.0469
07:21:24|3.0474
07:21:25|3.0469
07:21:25|3.0469
07:21:27|3.0474
07:21:27|3.0474
07:21:28|3.0469
07:21:29|3.0469
07:21:30|3.0469
07:21:31|3.0469
07:21:33|3.0469
07:21:33|3.0474
07:21:35|3.0474
07:21:36|3.0469
07:21:36|3.0474
07:21:37|3.0474
07:21:38|3.0474
07:21:39|3.0474
07:21:40|3.048
07:21:41|3.048
07:21:42|3.0485
07:21:43|3.0482
07:21:45|3.0482
07:21:45|3.0482
07:21:46|3.0499
07:21:47|3.0488
07:21:48|3.0488
07:21:50|3.0488
07:21:52|3.0488
07:21:52|3.0488
07:21:54|3.0549
07:21:55|3.0544
07:21:56|3.0532
07:21:57|3.0532
07:21:57|3.0506
07:21:59|3.0506
07:21:59|3.0506
07:22:01|3.0504
07:22:02|3.0504
07:22:02|3.0487
07:22:03|3.0486
07:22:04|3.0485
07:22:05|3.0485
07:22:06|3.0505
07:22:07|3.0505
07:22:08|3.0492
07:22:09|3.048
07:22:10|3.0505
07:22:12|3.0505
07:22:13|3.0493
07:22:14|3.0495
07:22:15|3.0493
07:22:16|3.0492
07:22:17|3.0493
07:22:18|3.0493
07:22:19|3.0493
07:22:20|3.0491
07:22:21|3.0491
07:22:22|3.051
07:22:23|3.0501
07:22:24|3.0501
07:22:25|3.0531
07:22:26|3.0546
07:22:27|3.0597
07:22:28|3.0607
07:22:29|3.0594
07:22:30|3.0557
07:22:31|3.0557
07:22:33|3.0557
07:22:33|3.0557
07:22:34|3.0599
07:22:36|3.0616
07:22:38|3.0628
07:22:39|3.0637
07:22:40|3.0637
07:22:40|3.0637
07:22:42|3.0668
07:22:42|3.064
07:22:44|3.0634
07:22:44|3.0634
07:22:45|3.064
07:22:46|3.064
07:22:48|3.0639
07:22:48|3.0639
07:22:50|3.0639
07:22:52|3.0639
07:22:53|3.0588
07:22:53|3.0587
07:22:55|3.0584
07:22:56|3.0568
07:22:57|3.0518
07:22:58|3.0518
07:22:59|3.0516
07:23:01|3.0516
07:23:01|3.0498
07:23:02|3.0498
07:23:03|3.0545
07:23:05|3.0541
07:23:06|3.0527
07:23:07|3.054
07:23:07|3.054
07:23:08|3.0548
07:23:09|3.0518
07:23:11|3.052
07:23:11|3.052
07:23:12|3.0529
07:23:13|3.051
07:23:14|3.051
07:23:16|3.051
07:23:17|3.051
07:23:18|3.0531
07:23:19|3.0531
07:23:20|3.05
07:23:21|3.054
07:23:22|3.054
07:23:23|3.05
07:23:24|3.0532
07:23:25|3.0511
07:23:26|3.0511
07:23:27|3.0525
07:23:28|3.0525
07:23:29|3.0525
07:23:30|3.0525
07:23:31|3.05
07:23:33|3.0536
07:23:34|3.0536
07:23:34|3.0556
07:23:36|3.0556
07:23:37|3.058
07:23:37|3.058
07:23:39|3.0556
07:23:39|3.0556
07:23:40|3.0554
07:23:41|3.0554
07:23:42|3.0554
07:23:43|3.0546
07:23:44|3.0544
07:23:45|3.0544
07:23:47|3.0544
07:23:47|3.0541
07:23:48|3.0541
07:23:49|3.0536
07:23:50|3.0536
07:23:52|3.0543
07:23:54|3.0536
07:23:54|3.0543
07:23:56|3.0536
07:23:57|3.0536
07:23:58|3.0529
07:23:58|3.053
07:24:00|3.0522
07:24:00|3.0522
07:24:02|3.0522
07:24:02|3.0521
07:24:04|3.0529
07:24:04|3.0532
07:24:06|3.0532
07:24:07|3.0519
07:24:09|3.052
07:24:09|3.052
07:24:10|3.0497
07:24:12|3.0498
07:24:13|3.0498
07:24:13|3.0472
07:24:14|3.0462
07:24:16|3.0441
07:24:16|3.0441
07:24:18|3.0444
07:24:18|3.0444
07:24:20|3.0452
07:24:21|3.0452
07:24:21|3.0451
07:24:22|3.0449
07:24:23|3.0449
07:24:25|3.0459
07:24:26|3.046
07:24:27|3.0457
07:24:28|3.0481
07:24:29|3.0481
07:24:30|3.0481
07:24:31|3.0481
07:24:32|3.0481
07:24:33|3.0481
07:24:34|3.0459
07:24:35|3.046
07:24:36|3.0414
07:24:37|3.0432
07:24:38|3.0439
07:24:39|3.0379
07:24:40|3.0362
07:24:41|3.0362
07:24:41|3.0374
07:24:43|3.0374
07:24:43|3.0304
07:24:44|3.0341
07:24:46|3.0341
07:24:46|3.0373
07:24:47|3.0375
07:24:49|3.0387
07:24:50|3.043
07:24:51|3.0417
07:24:52|3.0434
07:24:54|3.0464
07:24:55|3.0442
07:24:56|3.0446
07:24:57|3.0472
07:24:58|3.0472
07:24:59|3.0465
07:25:00|3.0459
07:25:02|3.0459
07:25:03|3.0459
07:25:03|3.0459
07:25:04|3.0459
07:25:05|3.0477
07:25:06|3.0477
07:25:07|3.048
07:25:09|3.048
07:25:10|3.048
07:25:10|3.048
07:25:11|3.0471
07:25:13|3.0464
07:25:13|3.0419
07:25:14|3.0419
07:25:15|3.0431
07:25:16|3.045
07:25:18|3.0429
07:25:18|3.0429
07:25:20|3.0429
07:25:20|3.0418
07:25:22|3.0418
07:25:22|3.0418
07:25:24|3.0415
07:25:25|3.0415
07:25:25|3.0415
07:25:26|3.0413
07:25:28|3.043
07:25:28|3.043
07:25:30|3.0424
07:25:30|3.0404
07:25:31|3.0399
07:25:33|3.0386
07:25:34|3.039
07:25:35|3.039
07:25:36|3.0398
07:25:37|3.0424
07:25:37|3.0411
07:25:38|3.0424
07:25:40|3.0453
07:25:42|3.0442
07:25:42|3.0466
07:25:43|3.0466
07:25:44|3.0448
07:25:46|3.0449
07:25:46|3.0452
07:25:47|3.0448
07:25:48|3.0448
07:25:49|3.043
07:25:50|3.043
07:25:52|3.043
07:25:53|3.0476
07:25:54|3.0465
07:25:55|3.0475
07:25:56|3.0451
07:25:57|3.048
07:25:59|3.0471
07:26:00|3.0471
07:26:01|3.0471
07:26:02|3.0471
07:26:03|3.0458
07:26:04|3.0458
07:26:06|3.0452
07:26:07|3.0458
07:26:07|3.0458
07:26:08|3.0452
07:26:09|3.0452
07:26:11|3.0481
07:26:12|3.0481
07:26:12|3.0486
07:26:14|3.0479
07:26:14|3.0479
07:26:16|3.0479
07:26:16|3.0536
07:26:18|3.054
07:26:18|3.0546
07:26:19|3.0515
07:26:21|3.0523
07:26:22|3.0522
07:26:23|3.0521
07:26:24|3.0521
07:26:24|3.0522
07:26:26|3.0501
07:26:26|3.0497
07:26:28|3.0427
07:26:28|3.0418
07:26:30|3.0418
07:26:30|3.0421
07:26:32|3.0445
07:26:33|3.0446
07:26:33|3.0424
07:26:34|3.0454
07:26:35|3.0454
07:26:36|3.0442
07:26:37|3.043
07:26:38|3.043
07:26:39|3.043
07:26:40|3.0451
07:26:41|3.0451
07:26:43|3.0451
07:26:43|3.043
07:26:44|3.0509
07:26:46|3.0508
07:26:46|3.0508
07:26:48|3.0508
07:26:49|3.052
07:26:49|3.0488
07:26:50|3.0506
07:26:51|3.0506
07:26:53|3.0475
07:26:54|3.0473
07:26:55|3.0473
07:26:57|3.0506
07:26:58|3.0481
07:26:59|3.0507
07:27:00|3.05
07:27:01|3.0521
07:27:01|3.0501
07:27:02|3.0504
07:27:04|3.0504
07:27:05|3.0505
07:27:07|3.0532
07:27:08|3.0533
07:27:09|3.052
07:27:10|3.0518
07:27:11|3.0518
07:27:12|3.0518
07:27:13|3.0518
07:27:14|3.0518
07:27:14|3.0505
07:27:16|3.0514
07:27:17|3.0514
07:27:17|3.0489
07:27:19|3.0489
07:27:20|3.0489
07:27:21|3.0489
07:27:21|3.049
07:27:23|3.049
07:27:24|3.0526
07:27:25|3.053
07:27:25|3.0496
07:27:27|3.0496
07:27:28|3.053
07:27:29|3.053
07:27:30|3.053
07:27:31|3.0528
07:27:32|3.0528
07:27:33|3.0528
07:27:34|3.0528
07:27:35|3.0516
07:27:35|3.0522
07:27:36|3.051
07:27:38|3.053
07:27:39|3.0504
07:27:40|3.0504
07:27:41|3.0523
07:27:41|3.0523
07:27:43|3.0523
07:27:43|3.0529
07:27:45|3.0529
07:27:46|3.0536
07:27:46|3.0508
07:27:47|3.0515
07:27:49|3.0539
07:27:50|3.0539
07:27:51|3.0537
07:27:51|3.0521
07:27:54|3.0511
07:27:55|3.0505
07:27:57|3.0505
07:27:57|3.0505
07:27:59|3.0505
07:28:00|3.0505
07:28:01|3.0528
07:28:01|3.0492
07:28:02|3.0495
07:28:04|3.0495
07:28:05|3.0495
07:28:06|3.0481
07:28:07|3.0498
07:28:08|3.0491
07:28:09|3.0497
07:28:10|3.0511
07:28:11|3.0492
07:28:12|3.048
07:28:13|3.048
07:28:14|3.0487
07:28:15|3.0487
07:28:16|3.0487
07:28:17|3.0487
07:28:18|3.048
07:28:19|3.0481
07:28:20|3.0464
07:28:21|3.045
07:28:22|3.0451
07:28:23|3.0465
07:28:24|3.045
07:28:25|3.045
07:28:26|3.045
07:28:27|3.045
07:28:29|3.045
07:28:29|3.045
07:28:31|3.045
07:28:32|3.0454
07:28:33|3.0441
07:28:33|3.043
07:28:35|3.04
07:28:35|3.0395
07:28:37|3.0421
07:28:38|3.04
07:28:39|3.0392
07:28:39|3.0392
07:28:41|3.0392
07:28:41|3.0375
07:28:43|3.0375
07:28:44|3.0392
07:28:45|3.0372
07:28:46|3.04
07:28:47|3.04
07:28:47|3.04
07:28:49|3.0392
07:28:49|3.0393
07:28:51|3.0393
07:28:52|3.0393
07:28:52|3.0393
07:28:54|3.0391
07:28:55|3.0392
07:28:57|3.0391
07:28:57|3.0391
07:28:59|3.0379
07:28:59|3.0378
07:29:01|3.036
07:29:02|3.0362
07:29:03|3.0362
07:29:04|3.0378
07:29:05|3.0371
07:29:06|3.0358
07:29:06|3.0383
07:29:08|3.0383
07:29:09|3.0411
07:29:10|3.0411
07:29:11|3.0415
07:29:11|3.0432
07:29:14|3.0432
07:29:14|3.0432
07:29:16|3.0414
07:29:16|3.0414
07:29:18|3.0436
07:29:19|3.0415
07:29:19|3.0438
07:29:20|3.042
07:29:22|3.0432
07:29:22|3.0432
07:29:24|3.0432
07:29:24|3.0416
07:29:26|3.0412
07:29:26|3.0412
07:29:27|3.0431
07:29:29|3.0431
07:29:29|3.0413
07:29:30|3.0411
07:29:31|3.0411
07:29:33|3.0401
07:29:34|3.04
07:29:35|3.0411
07:29:36|3.0411
07:29:37|3.0411
07:29:38|3.0411
07:29:39|3.0416
07:29:40|3.0411
07:29:41|3.0411
07:29:42|3.0403
07:29:43|3.04
07:29:44|3.04
07:29:45|3.0403
07:29:46|3.0389
07:29:47|3.0389
07:29:48|3.0389
07:29:49|3.0389
07:29:50|3.0394
07:29:51|3.0394
07:29:52|3.0411
07:29:53|3.0411
07:29:54|3.0393
07:29:55|3.0389
07:29:56|3.0389
07:29:58|3.0392
07:29:58|3.0406
07:30:00|3.0432
07:30:01|3.0427
07:30:02|3.0445
07:30:03|3.0424
07:30:04|3.0425
07:30:05|3.0425
07:30:06|3.0421
07:30:07|3.044
07:30:08|3.044
07:30:09|3.044
07:30:10|3.044
07:30:11|3.0422
07:30:13|3.0422
07:30:13|3.0461
07:30:14|3.0461
07:30:16|3.0454
07:30:16|3.0485
07:30:17|3.045
07:30:18|3.0443
07:30:19|3.0443
07:30:20|3.0467
07:30:21|3.0467
07:30:22|3.0468
07:30:23|3.0468
07:30:24|3.0468
07:30:25|3.0489
07:30:27|3.0489
07:30:27|3.0489
07:30:29|3.0472
07:30:30|3.0472
07:30:30|3.0471
07:30:31|3.0455
07:30:32|3.0455
07:30:34|3.0449
07:30:35|3.0449
07:30:36|3.0449
07:30:37|3.0449
07:30:38|3.0406
07:30:38|3.0403
07:30:40|3.0374
07:30:40|3.0374
07:30:42|3.0374
07:30:43|3.0374
07:30:44|3.0374
07:30:45|3.0374
07:30:46|3.0374
07:30:47|3.0374
07:30:48|3.0373
07:30:49|3.0373
07:30:49|3.0379
07:30:50|3.0377
07:30:52|3.0377
07:30:52|3.0386
07:30:54|3.0392
07:30:55|3.0396
07:30:56|3.0443
07:30:57|3.0427
07:30:57|3.0427
07:31:00|3.0449
07:31:00|3.0448
07:31:02|3.0466
07:31:03|3.0488
07:31:04|3.0468
07:31:05|3.0457
07:31:06|3.044
07:31:07|3.0426
07:31:09|3.0417
07:31:09|3.0417
07:31:11|3.0402
07:31:12|3.0399
07:31:12|3.0393
07:31:13|3.0387
07:31:14|3.0379
07:31:16|3.0379
07:31:16|3.0379
07:31:17|3.0379
07:31:19|3.0379
07:31:20|3.0379
07:31:21|3.0379
07:31:22|3.0379
07:31:23|3.0379
07:31:24|3.0374
07:31:25|3.0374
07:31:26|3.0374
07:31:27|3.0374
07:31:28|3.0374
07:31:28|3.0374
07:31:30|3.0379
07:31:30|3.0378
07:31:32|3.0402
07:31:33|3.0402
07:31:34|3.0402
07:31:35|3.0403
07:31:35|3.0403
07:31:37|3.0375
07:31:38|3.0375
07:31:38|3.0378
07:31:40|3.0396
07:31:41|3.0396
07:31:42|3.0396
07:31:43|3.0374
07:31:44|3.0374
07:31:45|3.0375
07:31:46|3.0374
07:31:46|3.0374
07:31:47|3.0357
07:31:49|3.0345
07:31:49|3.0325
07:31:51|3.0325
07:31:51|3.032
07:31:53|3.0316
07:31:53|3.0316
07:31:55|3.0308
07:31:56|3.0328
07:31:56|3.0328
07:31:57|3.0325
07:31:59|3.0325
07:32:00|3.0326
07:32:01|3.0325
07:32:02|3.0336
07:32:03|3.0342
07:32:05|3.0325
07:32:06|3.0325
07:32:07|3.0325
07:32:07|3.0337
07:32:09|3.032
07:32:10|3.032
07:32:11|3.032
07:32:12|3.0307
07:32:13|3.0341
07:32:14|3.0301
07:32:15|3.0312
07:32:16|3.0312
07:32:17|3.0313
07:32:18|3.0302
07:32:19|3.0318
07:32:20|3.0318
07:32:21|3.0318
07:32:22|3.0301
07:32:23|3.0301
07:32:24|3.0301
07:32:25|3.0301
07:32:26|3.0301
07:32:27|3.0277
07:32:28|3.0277
07:32:29|3.029
07:32:30|3.0284
07:32:31|3.0284
07:32:32|3.0299
07:32:33|3.0278
07:32:34|3.0314
07:32:35|3.0317
07:32:36|3.0317
07:32:37|3.0298
07:32:38|3.0318
07:32:39|3.0324
07:32:40|3.0324
07:32:41|3.0325
07:32:42|3.0325
07:32:43|3.0324
07:32:44|3.0324
07:32:45|3.0331
07:32:46|3.0325
07:32:47|3.0331
07:32:48|3.0324
07:32:49|3.0359
07:32:50|3.033
07:32:51|3.0347
07:32:52|3.0338
07:32:53|3.0338
07:32:54|3.0347
07:32:55|3.0348
07:32:56|3.0345
07:32:57|3.0384
07:32:58|3.0384
07:32:59|3.037
07:33:00|3.0378
07:33:02|3.0378
07:33:02|3.0386
07:33:04|3.0379
07:33:05|3.0383
07:33:06|3.0383
07:33:07|3.0409
07:33:07|3.0397
07:33:09|3.043
07:33:09|3.043
07:33:11|3.0405
07:33:12|3.0405
07:33:13|3.0407
07:33:13|3.0384
07:33:15|3.0379
07:33:16|3.0378
07:33:17|3.0351
07:33:18|3.0395
07:33:19|3.0367
07:33:20|3.0367
07:33:21|3.0367
07:33:22|3.0374
07:33:22|3.0367
07:33:24|3.0366
07:33:25|3.0362
07:33:26|3.0362
07:33:27|3.037
07:33:28|3.037
07:33:29|3.0366
07:33:30|3.0366
07:33:31|3.0358
07:33:31|3.0358
07:33:33|3.0358
07:33:34|3.0358
07:33:35|3.0358
07:33:36|3.0358
07:33:37|3.0346
07:33:38|3.0348
07:33:39|3.0363
07:33:40|3.0367
07:33:41|3.035
07:33:42|3.035
07:33:43|3.0349
07:33:44|3.035
07:33:45|3.035
07:33:46|3.0346
07:33:47|3.0346
07:33:48|3.0343
07:33:48|3.0343
07:33:50|3.0338
07:33:50|3.0367
07:33:52|3.0389
07:33:52|3.0397
07:33:54|3.0321
07:33:55|3.0342
07:33:55|3.0342
07:33:57|3.0329
07:33:58|3.033
07:33:59|3.0338
07:34:00|3.0345
07:34:01|3.0335
07:34:01|3.0328
07:34:03|3.0316
07:34:04|3.0301
07:34:05|3.0301
07:34:06|3.0302
07:34:07|3.0301
07:34:08|3.0301
07:34:09|3.0308
07:34:10|3.0315
07:34:11|3.0295
07:34:12|3.0297
07:34:13|3.0281
07:34:14|3.0281
07:34:15|3.0301
07:34:16|3.0283
07:34:17|3.0289
07:34:18|3.0289
07:34:19|3.0286
07:34:20|3.0287
07:34:21|3.0283
07:34:22|3.0283
07:34:23|3.0291
07:34:24|3.03
07:34:25|3.0272
07:34:26|3.0231
07:34:27|3.0232
07:34:28|3.0233
07:34:29|3.0233
07:34:30|3.0236
07:34:32|3.0227
07:34:32|3.0257
07:34:33|3.0221
07:34:34|3.0221
07:34:35|3.0248
07:34:36|3.0248
07:34:38|3.0272
07:34:38|3.0272
07:34:40|3.0253
07:34:40|3.026
07:34:41|3.0228
07:34:42|3.0263
07:34:44|3.0226
07:34:45|3.0226
07:34:45|3.0217
07:34:46|3.0162
07:34:48|3.0173
07:34:48|3.0176
07:34:50|3.0176
07:34:50|3.0177
07:34:51|3.0181
07:34:53|3.0192
07:34:53|3.0198
07:34:55|3.0198
07:34:56|3.0173
07:34:57|3.018
07:34:58|3.0209
07:34:59|3.0191
07:35:00|3.0213
07:35:01|3.0187
07:35:03|3.0207
07:35:04|3.0207
07:35:05|3.0179
07:35:05|3.0209
07:35:07|3.0192
07:35:07|3.02
07:35:09|3.0214
07:35:10|3.0226
07:35:11|3.0215
07:35:12|3.0215
07:35:12|3.0207
07:35:13|3.0204
07:35:14|3.0254
07:35:15|3.0254
07:35:16|3.0272
07:35:17|3.0291
07:35:18|3.029
07:35:20|3.0277
07:35:21|3.0275
07:35:22|3.0284
07:35:23|3.0291
07:35:24|3.0291
07:35:25|3.0291
07:35:26|3.0291
07:35:27|3.0291
07:35:28|3.0291
07:35:29|3.0291
07:35:30|3.0292
07:35:31|3.0294
07:35:32|3.0294
07:35:33|3.0292
07:35:34|3.0333
07:35:35|3.03
07:35:36|3.0288
07:35:37|3.0302
07:35:38|3.0326
07:35:39|3.0311
07:35:40|3.0317
07:35:41|3.0315
07:35:42|3.0317
07:35:43|3.0319
07:35:44|3.0328
07:35:45|3.0333
07:35:46|3.0333
07:35:47|3.0318
07:35:48|3.0332
07:35:49|3.0332
07:35:50|3.0317
07:35:51|3.0333
07:35:52|3.0333
07:35:53|3.0332
07:35:54|3.0333
07:35:55|3.0333
07:35:56|3.0352
07:35:57|3.0346
07:35:58|3.0351
07:35:59|3.0351
07:36:00|3.0351
07:36:01|3.0338
07:36:02|3.0353
07:36:04|3.034
07:36:04|3.0358
07:36:05|3.0358
07:36:06|3.0349
07:36:08|3.0385
07:36:09|3.0352
07:36:10|3.0359
07:36:11|3.0352
07:36:12|3.0352
07:36:13|3.0359
07:36:15|3.0342
07:36:16|3.0342
07:36:16|3.0349
07:36:17|3.0349
07:36:19|3.0336
07:36:20|3.0339
07:36:20|3.0347
07:36:22|3.0346
07:36:23|3.0345
07:36:24|3.034
07:36:25|3.0389
07:36:26|3.034
07:36:27|3.034
07:36:28|3.0375
07:36:29|3.0359
07:36:30|3.0311
07:36:30|3.0328
07:36:32|3.0325
07:36:32|3.0324
07:36:34|3.0324
07:36:35|3.0324
07:36:36|3.0324
07:36:37|3.0342
07:36:38|3.0324
07:36:39|3.0307
07:36:40|3.0351
07:36:40|3.0351
07:36:42|3.0351
07:36:42|3.0343
07:36:44|3.0339
07:36:44|3.0339
07:36:46|3.035
07:36:47|3.0345
07:36:48|3.0318
07:36:49|3.0311
07:36:50|3.0313
07:36:50|3.0313
07:36:52|3.0313
07:36:53|3.031
07:36:54|3.0276
07:36:55|3.0276
07:36:56|3.0276
07:36:57|3.0265
07:36:58|3.0292
07:36:59|3.0292
07:37:00|3.0292
07:37:01|3.0304
07:37:02|3.0294
07:37:03|3.0301
07:37:04|3.0301
07:37:05|3.0277
07:37:06|3.0274
07:37:07|3.0258
07:37:09|3.0259
07:37:09|3.028
07:37:10|3.0273
07:37:11|3.0274
07:37:12|3.0312
07:37:14|3.03
07:37:14|3.0309
07:37:16|3.0309
07:37:16|3.03
07:37:17|3.03
07:37:18|3.0301
07:37:20|3.0255
07:37:20|3.026
07:37:21|3.0253
07:37:23|3.0235
07:37:24|3.0216
07:37:25|3.0245
07:37:25|3.0224
07:37:26|3.0224
07:37:28|3.0207
07:37:28|3.0207
07:37:30|3.026
07:37:30|3.0234
07:37:32|3.0234
07:37:33|3.0234
07:37:34|3.0226
07:37:34|3.0224
07:37:36|3.0224
07:37:36|3.0208
07:37:38|3.0208
07:37:39|3.023
07:37:39|3.023
07:37:40|3.0234
07:37:41|3.0234
07:37:43|3.0234
07:37:43|3.0243
07:37:45|3.0231
07:37:46|3.0268
07:37:46|3.0259
07:37:47|3.0301
07:37:49|3.0306
07:37:50|3.0282
07:37:51|3.0278
07:37:52|3.0299
07:37:52|3.0306
07:37:54|3.0313
07:37:54|3.0313
07:37:55|3.0346
07:37:56|3.0335
07:37:58|3.0332
07:37:59|3.0332
07:38:00|3.0346
07:38:01|3.0336
07:38:02|3.0346
07:38:03|3.0332
07:38:04|3.0331
07:38:06|3.0331
07:38:07|3.0331
07:38:08|3.0326
07:38:09|3.0298
07:38:10|3.0298
07:38:11|3.032
07:38:12|3.032
07:38:13|3.032
07:38:15|3.032
07:38:15|3.0306
07:38:16|3.0306
07:38:17|3.0306
07:38:18|3.0299
07:38:20|3.0289
07:38:20|3.0289
07:38:21|3.0289
07:38:22|3.029
07:38:23|3.029
07:38:25|3.029
07:38:26|3.0295
07:38:27|3.03
07:38:27|3.03
07:38:28|3.0294
07:38:29|3.0305
07:38:31|3.0294
07:38:32|3.0304
07:38:32|3.0304
07:38:34|3.0294
07:38:34|3.0305
07:38:36|3.0306
07:38:37|3.0312
07:38:38|3.0315
07:38:38|3.0316
07:38:40|3.0316
07:38:41|3.0315
07:38:42|3.0315
07:38:43|3.0315
07:38:44|3.0311
07:38:45|3.0311
07:38:46|3.0311
07:38:47|3.0331
07:38:48|3.0373
07:38:49|3.0358
07:38:50|3.0358
07:38:51|3.0351
07:38:52|3.0348
07:38:53|3.0348
07:38:54|3.0348
07:38:55|3.034
07:38:56|3.034
07:38:57|3.034
07:38:58|3.0359
07:38:59|3.0359
07:39:00|3.0359
07:39:01|3.0359
07:39:02|3.0359
07:39:03|3.0331
07:39:04|3.0333
07:39:05|3.0306
07:39:07|3.0291
07:39:07|3.0303
07:39:09|3.0303
07:39:10|3.029
07:39:10|3.029
07:39:12|3.0301
07:39:13|3.0301
07:39:14|3.0299
07:39:15|3.0299
07:39:16|3.0294
07:39:16|3.0294
07:39:18|3.0298
07:39:19|3.029
07:39:20|3.0301
07:39:21|3.0325
07:39:22|3.0325
07:39:23|3.0325
07:39:24|3.0294
07:39:25|3.03
07:39:26|3.0299
07:39:27|3.0299
07:39:28|3.03
07:39:29|3.0293
07:39:30|3.0231
07:39:31|3.0224
07:39:32|3.0238
07:39:33|3.0205
07:39:34|3.0205
07:39:35|3.0205
07:39:36|3.0213
07:39:37|3.0213
07:39:38|3.0217
07:39:39|3.0243
07:39:40|3.023
07:39:41|3.0229
07:39:42|3.0247
07:39:43|3.0232
07:39:44|3.0225
07:39:45|3.024
07:39:46|3.0254
07:39:47|3.0247
07:39:48|3.0247
07:39:49|3.0264
07:39:50|3.0251
07:39:51|3.0251
07:39:52|3.0251
07:39:53|3.027
07:39:54|3.026
07:39:55|3.026
07:39:56|3.026
07:39:57|3.0293
07:39:58|3.0235
07:39:59|3.022
07:40:00|3.022
07:40:01|3.0218
07:40:02|3.0218
07:40:03|3.0218
07:40:04|3.0232
07:40:05|3.0234
07:40:06|3.0234
07:40:07|3.02
07:40:08|3.02
07:40:09|3.02
07:40:10|3.0208
07:40:11|3.0208
07:40:12|3.0208
07:40:13|3.0208
07:40:14|3.0218
07:40:15|3.0239
07:40:16|3.0242
07:40:17|3.0217
07:40:18|3.024
07:40:19|3.024
07:40:21|3.0265
07:40:21|3.0267
07:40:22|3.0268
07:40:23|3.029
07:40:24|3.029
07:40:25|3.0293
07:40:26|3.0296
07:40:27|3.0299
07:40:28|3.0299
07:40:29|3.0309
07:40:31|3.0266
07:40:32|3.0272
07:40:32|3.0272
07:40:33|3.0272
07:40:35|3.0272
07:40:36|3.0272
07:40:37|3.0285
07:40:38|3.0282
07:40:39|3.0282
07:40:39|3.0282
07:40:40|3.0282
07:40:41|3.0265
07:40:42|3.0265
07:40:43|3.0266
07:40:45|3.0285
07:40:45|3.024
07:40:46|3.0248
07:40:47|3.0248
07:40:48|3.0248
07:40:49|3.024
07:40:50|3.024
07:40:51|3.0253
07:40:52|3.0253
07:40:54|3.0253
07:40:55|3.0253
07:40:56|3.0229
07:40:56|3.0229
07:40:58|3.0228
07:40:59|3.0228
07:41:00|3.023
07:41:01|3.0247
07:41:02|3.0244
07:41:03|3.0256
07:41:04|3.025
07:41:05|3.0253
07:41:06|3.0253
07:41:06|3.0226
07:41:08|3.0241
07:41:10|3.0241
07:41:10|3.025
07:41:12|3.0241
07:41:13|3.0241
07:41:13|3.0227
07:41:15|3.0243
07:41:15|3.0228
07:41:17|3.0241
07:41:18|3.0241
07:41:19|3.0239
07:41:19|3.0245
07:41:21|3.0245
07:41:21|3.0245
07:41:23|3.0222
07:41:23|3.025
07:41:25|3.025
07:41:26|3.0235
07:41:27|3.0264
07:41:28|3.0236
07:41:29|3.025
07:41:30|3.025
07:41:31|3.0282
07:41:31|3.0278
07:41:33|3.0287
07:41:34|3.0262
07:41:35|3.0243
07:41:36|3.0236
07:41:37|3.0236
07:41:38|3.0235
07:41:38|3.0235
07:41:40|3.0235
07:41:41|3.0235
07:41:41|3.0235
07:41:43|3.0222
07:41:44|3.0222
07:41:46|3.0221
07:41:46|3.0221
07:41:47|3.0233
07:41:49|3.02
07:41:49|3.02
07:41:50|3.0203
07:41:51|3.0203
07:41:53|3.0203
07:41:53|3.02
07:41:54|3.022
07:41:55|3.022
07:41:56|3.02
07:41:57|3.0209
07:41:58|3.02
07:41:59|3.0193
07:42:00|3.0193
07:42:01|3.0168
07:42:03|3.0188
07:42:03|3.0177
07:42:04|3.0166
07:42:05|3.0166
07:42:06|3.0167
07:42:07|3.0161
07:42:09|3.0161
07:42:10|3.016
07:42:11|3.015
07:42:12|3.015
07:42:13|3.015
07:42:14|3.015
07:42:15|3.0157
07:42:16|3.015
07:42:17|3.015
07:42:18|3.015
07:42:19|3.015
07:42:20|3.0151
07:42:21|3.0165
07:42:22|3.015
07:42:22|3.0153
07:42:23|3.0153
07:42:25|3.0153
07:42:26|3.0153
07:42:26|3.0153
07:42:28|3.0141
07:42:29|3.0164
07:42:30|3.0164
07:42:31|3.0147
07:42:32|3.0153
07:42:33|3.0188
07:42:34|3.0199
07:42:34|3.0198
07:42:36|3.02
07:42:37|3.02
07:42:38|3.0211
07:42:39|3.0208
07:42:40|3.0213
07:42:41|3.0257
07:42:42|3.0223
07:42:43|3.0226
07:42:44|3.0226
07:42:45|3.0226
07:42:46|3.0226
07:42:47|3.0266
07:42:48|3.0246
07:42:49|3.0243
07:42:50|3.0242
07:42:51|3.0242
07:42:52|3.0242
07:42:53|3.0242
07:42:54|3.0235
07:42:55|3.0213
07:42:56|3.0189
07:42:57|3.0189
07:42:58|3.0183
07:42:59|3.0201
07:43:00|3.0201
07:43:01|3.0217
07:43:02|3.0212
07:43:03|3.0197
07:43:04|3.0196
07:43:05|3.0197
07:43:06|3.018
07:43:08|3.0157
07:43:08|3.0173
07:43:10|3.0173
07:43:12|3.0137
07:43:13|3.0185
07:43:14|3.0177
07:43:16|3.0153
07:43:17|3.0153
07:43:17|3.018
07:43:19|3.0153
07:43:19|3.0156
07:43:21|3.0162
07:43:22|3.016
07:43:23|3.0143
07:43:24|3.0142
07:43:25|3.0145
07:43:26|3.014
07:43:27|3.014
07:43:28|3.0148
07:43:29|3.0167
07:43:30|3.0167
07:43:31|3.014
07:43:32|3.014
07:43:33|3.014
07:43:34|3.014
07:43:35|3.014
07:43:36|3.0174
07:43:37|3.0196
07:43:38|3.0194
07:43:40|3.0184
07:43:40|3.0199
07:43:41|3.0199
07:43:42|3.019
07:43:43|3.0163
07:43:45|3.0163
07:43:46|3.019
07:43:46|3.0189
07:43:48|3.0174
07:43:48|3.0157
07:43:49|3.0172
07:43:50|3.0154
07:43:52|3.017
07:43:52|3.0169
07:43:54|3.0172
07:43:54|3.0172
07:43:56|3.0157
07:43:56|3.0157
07:43:57|3.0159
07:43:59|3.0159
07:44:00|3.0182
07:44:01|3.0187
07:44:02|3.018
07:44:03|3.0183
07:44:03|3.0153
07:44:05|3.0155
07:44:05|3.0187
07:44:07|3.0187
07:44:08|3.018
07:44:09|3.018
07:44:10|3.018
07:44:11|3.018
07:44:13|3.0186
07:44:14|3.0181
07:44:15|3.0168
07:44:16|3.0177
07:44:17|3.0187
07:44:18|3.0157
07:44:19|3.0186
07:44:20|3.0187
07:44:21|3.0187
07:44:22|3.0187
07:44:23|3.0187
07:44:25|3.0187
07:44:25|3.0187
07:44:26|3.018
07:44:27|3.02
07:44:28|3.0235
07:44:30|3.0235
07:44:31|3.0249
07:44:32|3.0236
07:44:32|3.0236
07:44:33|3.0236
07:44:34|3.0229
07:44:35|3.0232
07:44:36|3.0231
07:44:38|3.0231
07:44:38|3.0231
07:44:39|3.0231
07:44:40|3.0219
07:44:41|3.021
07:44:42|3.021
07:44:44|3.0204
07:44:44|3.0187
07:44:46|3.0203
07:44:46|3.0191
07:44:48|3.0189
07:44:49|3.0191
07:44:50|3.0187
07:44:51|3.0187
07:44:52|3.0185
07:44:52|3.0184
07:44:53|3.0175
07:44:55|3.0173
07:44:55|3.0154
07:44:57|3.0154
07:44:57|3.0154
07:44:58|3.0164
07:45:00|3.0164
07:45:01|3.0156
07:45:02|3.0156
07:45:03|3.0156
07:45:04|3.0156
07:45:05|3.0156
07:45:06|3.0156
07:45:07|3.0157
07:45:08|3.0156
07:45:09|3.0152
07:45:10|3.0153
07:45:11|3.0152
07:45:13|3.0153
07:45:14|3.0152
07:45:15|3.0152
07:45:16|3.0155
07:45:17|3.0155
07:45:18|3.015
07:45:19|3.0151
07:45:20|3.015
07:45:21|3.0153
07:45:22|3.0149
07:45:24|3.0136
07:45:25|3.0144
07:45:25|3.0144
07:45:27|3.0136
07:45:28|3.0136
07:45:28|3.0152
07:45:29|3.0164
07:45:30|3.0164
07:45:31|3.0164
07:45:33|3.0158
07:45:33|3.0157
07:45:34|3.019
07:45:35|3.0174
07:45:37|3.0167
07:45:37|3.0167
07:45:39|3.0167
07:45:40|3.0167
07:45:41|3.0185
07:45:41|3.0181
07:45:42|3.0181
07:45:43|3.0125
07:45:45|3.0144
07:45:45|3.0117
07:45:46|3.0117
07:45:47|3.0117
07:45:49|3.0139
07:45:49|3.0132
07:45:50|3.0129
07:45:51|3.0139
07:45:52|3.0121
07:45:53|3.0126
07:45:54|3.0121
07:45:55|3.013
07:45:57|3.0122
07:45:57|3.0122
07:45:58|3.0101
07:45:59|3.01
07:46:01|3.01
07:46:01|3.0095
07:46:02|3.0087
07:46:03|3.0067
07:46:06|3.0083
07:46:07|3.005
07:46:07|3.0058
07:46:08|3.0112
07:46:09|3.01
07:46:11|3.0111
07:46:11|3.0108
07:46:12|3.0051
07:46:14|3.0051
07:46:16|3.0054
07:46:17|3.0089
07:46:18|3.0066
07:46:19|3.0107
07:46:20|3.0102
07:46:21|3.0108
07:46:22|3.0105
07:46:23|3.0107
07:46:24|3.0107
07:46:25|3.0089
07:46:26|3.0094
07:46:27|3.01
07:46:28|3.0091
07:46:29|3.0096
07:46:30|3.0096
07:46:31|3.0095
07:46:32|3.01
07:46:33|3.0119
07:46:34|3.0118
07:46:35|3.0123
07:46:36|3.0124
07:46:37|3.016
07:46:38|3.0141
07:46:39|3.0188
07:46:40|3.0175
07:46:41|3.019
07:46:42|3.02
07:46:43|3.0199
07:46:44|3.0188
07:46:45|3.0199
07:46:46|3.0188
07:46:47|3.0199
07:46:48|3.0184
07:46:49|3.0171
07:46:50|3.0199
07:46:51|3.0199
07:46:52|3.0199
07:46:53|3.0185
07:46:54|3.0188
07:46:55|3.0188
07:46:56|3.0187
07:46:57|3.02
07:46:58|3.02
07:46:59|3.0199
07:47:00|3.02
07:47:01|3.02
07:47:02|3.0199
07:47:03|3.0199
07:47:04|3.0173
07:47:05|3.0188
07:47:06|3.0191
07:47:07|3.0176
07:47:08|3.0184
07:47:09|3.0144
07:47:10|3.0141
07:47:11|3.0141
07:47:12|3.0153
07:47:13|3.014
07:47:15|3.014
07:47:16|3.014
07:47:17|3.0136
07:47:17|3.0136
07:47:19|3.0142
07:47:20|3.0142
07:47:21|3.0142
07:47:22|3.0148
07:47:23|3.0163
07:47:24|3.0163
07:47:25|3.0152
07:47:26|3.0152
07:47:27|3.0152
07:47:28|3.0152
07:47:29|3.015
07:47:31|3.015
07:47:31|3.0169
07:47:33|3.0175
07:47:34|3.0173
07:47:34|3.0181
07:47:35|3.018
07:47:36|3.018
07:47:38|3.018
07:47:38|3.018
07:47:39|3.0199
07:47:41|3.0199
07:47:41|3.0189
07:47:42|3.0189
07:47:44|3.0192
07:47:44|3.0192
07:47:45|3.0186
07:47:46|3.0175
07:47:48|3.0169
07:47:49|3.0169
07:47:49|3.0169
07:47:51|3.0155
07:47:52|3.0149
07:47:52|3.0165
07:47:54|3.016
07:47:55|3.015
07:47:56|3.015
07:47:57|3.015
07:47:57|3.0148
07:47:59|3.0148
07:48:00|3.0148
07:48:00|3.0147
07:48:02|3.0146
07:48:03|3.0142
07:48:04|3.0142
07:48:05|3.0142
07:48:06|3.0107
07:48:07|3.0107
07:48:07|3.0109
07:48:08|3.0109
07:48:09|3.0119
07:48:11|3.009
07:48:11|3.009
07:48:13|3.0079
07:48:13|3.0107
07:48:15|3.0094
07:48:17|3.0098
07:48:18|3.0135
07:48:18|3.0149
07:48:20|3.0141
07:48:21|3.0141
07:48:22|3.0142
07:48:23|3.013
07:48:24|3.0114
07:48:25|3.0132
07:48:26|3.0141
07:48:27|3.0148
07:48:28|3.014
07:48:29|3.014
07:48:30|3.0136
07:48:32|3.0149
07:48:33|3.0144
07:48:35|3.0168
07:48:36|3.0168
07:48:37|3.0166
07:48:37|3.0136
07:48:39|3.0136
07:48:40|3.0153
07:48:40|3.0136
07:48:41|3.015
07:48:43|3.0138
07:48:43|3.0136
07:48:44|3.0136
07:48:46|3.0136
07:48:47|3.0149
07:48:47|3.0136
07:48:49|3.015
07:48:50|3.015
07:48:50|3.0136
07:48:51|3.0136
07:48:52|3.0136
07:48:53|3.0136
07:48:55|3.0136
07:48:56|3.0136
07:48:56|3.0136
07:48:58|3.0136
07:48:59|3.0136
07:49:00|3.013
07:49:01|3.013
07:49:02|3.013
07:49:03|3.0131
07:49:03|3.0131
07:49:04|3.0131
07:49:06|3.0121
07:49:07|3.013
07:49:07|3.013
07:49:08|3.0124
07:49:10|3.0093
07:49:10|3.0073
07:49:12|3.0073
07:49:13|3.0073
07:49:14|3.0059
07:49:14|3.0056
07:49:16|3.0061
07:49:16|3.0059
07:49:18|3.0091
07:49:20|3.0105
07:49:21|3.009
07:49:21|3.012
07:49:22|3.0106
07:49:24|3.0106
07:49:25|3.0126
07:49:25|3.013
07:49:26|3.013
07:49:28|3.013
07:49:29|3.013
07:49:30|3.013
07:49:31|3.0105
07:49:31|3.0105
07:49:32|3.0105
07:49:34|3.012
07:49:35|3.012
07:49:37|3.012
07:49:37|3.011
07:49:38|3.011
07:49:39|3.0105
07:49:40|3.0117
07:49:41|3.0117
07:49:43|3.0117
07:49:43|3.0099
07:49:44|3.0097
07:49:45|3.0097
07:49:46|3.0097
07:49:47|3.0099
07:49:48|3.0099
07:49:50|3.0099
07:49:50|3.0073
07:49:51|3.0078
07:49:52|3.005
07:49:54|3.005
07:49:55|3.0068
07:49:56|3.0052
07:49:56|3.0052
07:49:58|3.005
07:49:58|3.005
07:49:59|3.005
07:50:01|3.005
07:50:02|3.005
07:50:03|3.0042
07:50:04|3.0011
07:50:05|3.0011
07:50:05|3.0002
07:50:07|3.0001
07:50:07|3.
07:50:09|3.
07:50:10|3.
07:50:11|3.007
07:50:12|3.002
07:50:13|3.
07:50:14|3.0009
07:50:15|3.
07:50:16|3.
07:50:17|3.
07:50:18|3.
07:50:19|3.
07:50:20|3.
07:50:21|3.
07:50:22|3.
07:50:23|3.
07:50:24|3.0005
07:50:25|3.0019
07:50:27|3.0018
07:50:28|3.
07:50:29|3.
07:50:30|3.
07:50:31|3.
07:50:32|3.
07:50:32|3.
07:50:34|2.9946
07:50:35|2.995
07:50:36|2.9948
07:50:37|2.9963
07:50:38|3.
07:50:39|3.
07:50:40|3.0009
07:50:42|3.001
07:50:42|3.0035
07:50:43|3.0051
07:50:44|3.0056
07:50:46|3.0026
07:50:47|3.0031
07:50:47|2.9993
07:50:48|2.999
07:50:49|2.9987
07:50:50|3.0012
07:50:52|3.0001
07:50:53|3.001
07:50:53|3.0003
07:50:54|3.0017
07:50:55|3.0012
07:50:56|3.0015
07:50:57|3.0037
07:50:58|3.0037
07:50:59|3.0026
07:51:00|3.0031
07:51:01|3.0015
07:51:02|3.
07:51:03|3.
07:51:04|3.
07:51:05|2.9999
07:51:06|2.9999
07:51:07|2.9999
07:51:08|2.9998
07:51:09|2.9993
07:51:10|2.9993
07:51:12|2.9993
07:51:12|3.
07:51:13|2.9974
07:51:14|2.9966
07:51:16|2.9932
07:51:16|2.99
07:51:18|2.9906
07:51:19|2.99
07:51:19|2.9912
07:51:21|2.99
07:51:22|2.99
07:51:23|2.9905
07:51:24|2.99
07:51:25|2.99
07:51:26|2.99
07:51:27|2.9904
07:51:28|2.9904
07:51:29|2.99
07:51:30|2.9913
07:51:31|2.9905
07:51:32|2.9906
07:51:33|2.9937
07:51:34|2.9929
07:51:35|2.9919
07:51:36|2.9942
07:51:37|2.9943
07:51:38|2.9953
07:51:39|2.9947
07:51:40|2.9967
07:51:41|2.9963
07:51:42|2.9985
07:51:43|2.9966
07:51:44|2.9966
07:51:45|2.9966
07:51:46|2.9953
07:51:47|2.9953
07:51:48|2.9907
07:51:49|2.9946
07:51:50|2.9946
07:51:51|2.9951
07:51:52|2.9953
07:51:53|2.9966
07:51:54|2.9966
07:51:55|2.9966
07:51:56|2.9966
07:51:57|2.9966
07:51:58|2.9964
07:51:59|2.9966
07:52:00|2.9966
07:52:01|2.9987
07:52:02|2.9997
07:52:03|2.994
07:52:04|3.
07:52:05|2.9979
07:52:06|2.9991
07:52:07|2.9991
07:52:08|2.9991
07:52:09|2.999
07:52:10|3.
07:52:11|2.9979
07:52:12|3.
07:52:13|3.0004
07:52:14|2.9975
07:52:15|2.9991
07:52:16|2.9991
07:52:17|3.0022
07:52:18|3.0021
07:52:20|3.0021
07:52:21|3.0009
07:52:22|3.0009
07:52:23|3.0013
07:52:24|3.0013
07:52:25|3.0017
07:52:26|3.0017
07:52:28|3.002
07:52:28|3.0008
07:52:30|3.0004
07:52:30|3.0007
07:52:31|3.
07:52:32|3.
07:52:34|3.0013
07:52:34|3.0013
07:52:36|3.0007
07:52:36|3.0006
07:52:38|3.0006
07:52:39|3.0006
07:52:40|2.9999
07:52:41|3.
07:52:41|3.
07:52:42|2.9996
07:52:44|2.9991
07:52:45|3.
07:52:46|2.9991
07:52:47|2.9991
07:52:48|2.9991
07:52:49|2.9978
07:52:50|2.9988
07:52:51|2.9999
07:52:51|3.0003
07:52:52|3.0012
07:52:54|3.0003
07:52:55|2.9994
07:52:55|2.9994
07:52:57|2.9996
07:52:57|2.9996
07:52:59|2.9998
07:52:59|3.0012
07:53:01|3.0012
07:53:02|3.0036
07:53:03|3.0031
07:53:04|2.9994
07:53:05|2.9996
07:53:06|3.
07:53:07|3.
07:53:08|2.9998
07:53:09|2.9998
07:53:10|2.9998
07:53:11|2.9998
07:53:12|2.9998
07:53:13|2.9998
07:53:14|3.
07:53:15|3.
07:53:16|3.
07:53:17|3.
07:53:18|2.9999
07:53:19|2.9999
07:53:21|2.9999
07:53:21|2.9998
07:53:23|2.9999
07:53:24|2.9999
07:53:25|3.0014
07:53:26|3.0014
07:53:27|3.
07:53:28|3.0004
07:53:29|3.0004
07:53:30|3.0027
07:53:31|3.0027
07:53:32|3.003
07:53:33|3.0047
07:53:34|3.0047
07:53:35|3.0038
07:53:36|3.0038
07:53:37|3.0064
07:53:38|3.0064
07:53:39|3.0064
07:53:40|2.9999
07:53:41|3.0027
07:53:42|3.0027
07:53:44|3.0027
07:53:45|3.0013
07:53:45|3.0005
07:53:46|3.001
07:53:47|3.001
07:53:49|2.9849
07:53:49|2.9852
07:53:51|2.9808
07:53:51|2.9819
07:53:52|2.9832
07:53:53|2.9858
07:53:54|2.9872
07:53:55|2.99
07:53:56|2.99
07:53:58|2.9899
07:53:58|2.9916
07:53:59|2.9919
07:54:01|2.9892
07:54:01|2.9892
07:54:02|2.9919
07:54:03|2.99
07:54:05|2.9903
07:54:05|2.9906
07:54:07|2.9905
07:54:07|2.9905
07:54:08|2.9913
07:54:09|2.9903
07:54:10|2.9924
07:54:11|2.9909
07:54:12|2.9892
07:54:14|2.9904
07:54:14|2.989
07:54:16|2.9872
07:54:16|2.9907
07:54:17|2.9907
07:54:18|2.9895
07:54:19|2.9814
07:54:21|2.9796
07:54:23|2.9834
07:54:24|2.9838
07:54:25|2.9864
07:54:27|2.9863
07:54:27|2.9859
07:54:28|2.9881
07:54:30|2.9843
07:54:31|2.9833
07:54:32|2.9829
07:54:33|2.9847
07:54:34|2.9847
07:54:35|2.9847
07:54:36|2.9847
07:54:37|2.9839
07:54:38|2.9835
07:54:39|2.9856
07:54:40|2.9876
07:54:41|2.9834
07:54:42|2.9834
07:54:42|2.9868
07:54:43|2.9843
07:54:44|2.9843
07:54:46|2.9859
07:54:47|2.9843
07:54:47|2.9857
07:54:49|2.9868
07:54:50|2.9868
07:54:51|2.9868
07:54:52|2.9843
07:54:53|2.9857
07:54:54|2.9843
07:54:55|2.9843
07:54:56|2.9843
07:54:57|2.9843
07:54:58|2.9843
07:55:00|2.985
07:55:01|2.9855
07:55:01|2.9855
07:55:02|2.9855
07:55:04|2.9847
07:55:05|2.9847
07:55:06|2.986
07:55:07|2.9843
07:55:08|2.9843
07:55:09|2.9815
07:55:10|2.9831
07:55:11|2.985
07:55:12|2.983
07:55:13|2.9834
07:55:14|2.9849
07:55:15|2.9849
07:55:16|2.9849
07:55:17|2.9853
07:55:18|2.9853
07:55:19|2.9848
07:55:21|2.9863
07:55:22|2.985
07:55:23|2.985
07:55:24|2.9855
07:55:24|2.9876
07:55:26|2.9869
07:55:27|2.9871
07:55:28|2.9871
07:55:29|2.9867
07:55:30|2.9882
07:55:31|2.9882
07:55:32|2.9868
07:55:33|2.9871
07:55:34|2.9869
07:55:34|2.9868
07:55:35|2.9868
07:55:37|2.9868
07:55:38|2.9854
07:55:39|2.9866
07:55:40|2.9855
07:55:41|2.9868
07:55:42|2.9868
07:55:43|2.9872
07:55:44|2.989
07:55:45|2.9899
07:55:46|2.99
07:55:47|2.9924
07:55:48|2.9915
07:55:49|2.9915
07:55:50|2.9909
07:55:51|2.9909
07:55:52|2.9929
07:55:53|2.9923
07:55:54|2.9923
07:55:55|2.9936
07:55:56|2.9936
07:55:57|2.9922
07:55:58|2.9927
07:55:59|2.9924
07:56:00|2.9944
07:56:01|2.9937
07:56:02|2.9952
07:56:03|2.9966
07:56:04|2.9957
07:56:05|2.9957
07:56:06|2.9946
07:56:07|2.996
07:56:08|2.996
07:56:09|2.9948
07:56:10|2.997
07:56:11|2.9975
07:56:12|2.9975
07:56:13|2.9966
07:56:14|2.9966
07:56:15|2.9952
07:56:16|2.9955
07:56:17|2.9968
07:56:18|2.9968
07:56:19|2.9968
07:56:20|2.9966
07:56:21|2.9969
07:56:22|2.9969
07:56:24|2.9956
07:56:25|2.9968
07:56:26|2.9969
07:56:27|2.9928
07:56:28|2.9966
07:56:30|2.9966
07:56:30|2.9966
07:56:32|2.9958
07:56:33|2.9964
07:56:34|2.9975
07:56:35|2.9968
07:56:36|2.9969
07:56:37|2.9971
07:56:38|2.9974
07:56:39|2.9996
07:56:40|2.9995
07:56:41|2.9999
07:56:43|2.9999
07:56:43|3.
07:56:45|3.0001
07:56:46|3.0013
07:56:46|3.0013
07:56:48|3.0005
07:56:48|3.0022
07:56:50|3.0021
07:56:51|3.0027
07:56:52|3.0026
07:56:53|3.0026
07:56:54|3.0032
07:56:55|3.004
07:56:56|3.0041
07:56:57|3.0053
07:56:58|3.0072
07:56:59|3.0056
07:57:00|3.0032
07:57:01|3.0023
07:57:02|3.0028
07:57:03|3.0025
07:57:04|2.9989
07:57:05|2.9985
07:57:06|2.9987
07:57:07|2.9987
07:57:08|3.0005
07:57:09|3.0005
07:57:10|3.0023
07:57:11|3.0023
07:57:12|3.0023
07:57:13|3.0016
07:57:14|3.0011
07:57:15|3.0013
07:57:16|3.0019
07:57:17|3.0018
07:57:18|3.0018
07:57:19|3.0018
07:57:20|3.0026
07:57:21|3.0026
07:57:22|3.0001
07:57:23|3.0059
07:57:25|3.0072
07:57:26|3.0072
07:57:27|3.0059
07:57:28|3.0072
07:57:29|3.0071
07:57:30|3.0059
07:57:31|3.0059
07:57:32|3.0059
07:57:33|3.0059
07:57:34|3.0008
07:57:36|3.0032
07:57:36|3.0015
07:57:37|3.0015
07:57:39|3.0021
07:57:39|3.0027
07:57:42|3.0036
07:57:42|3.004
07:57:43|3.0042
07:57:44|3.0041
07:57:45|3.0042
07:57:46|3.0042
07:57:47|3.0042
07:57:48|3.0043
07:57:49|3.0045
07:57:50|3.0044
07:57:51|3.0046
07:57:52|3.0046
07:57:53|3.0044
07:57:54|3.0045
07:57:55|3.0044
07:57:57|3.007
07:57:57|3.0042
07:57:59|3.005
07:57:59|3.0047
07:58:00|3.0047
07:58:02|3.0045
07:58:02|3.0051
07:58:03|3.0064
07:58:04|3.0065
07:58:06|3.0064
07:58:06|3.0064
07:58:07|3.0064
07:58:09|3.0064
07:58:09|3.0064
07:58:10|3.0064
07:58:11|3.0064
07:58:12|3.006
07:58:13|3.006
07:58:14|3.006
07:58:15|3.0061
07:58:16|3.0061
07:58:17|3.0061
07:58:18|3.0061
07:58:19|3.0061
07:58:20|3.0062
07:58:21|3.0062
07:58:23|3.0061
07:58:23|3.0062
07:58:25|3.0061
07:58:26|3.006
07:58:27|3.006
07:58:28|3.0049
07:58:30|3.0061
07:58:31|3.0061
07:58:32|3.0061
07:58:33|3.0052
07:58:34|3.0052
07:58:34|3.0052
07:58:36|3.0052
07:58:37|3.0048
07:58:37|3.0042
07:58:38|3.0045
07:58:40|3.0045
07:58:41|3.0046
07:58:42|3.0046
07:58:43|3.0042
07:58:44|3.0043
07:58:45|3.0042
07:58:46|3.0042
07:58:47|3.0042
07:58:48|3.0043
07:58:49|3.0043
07:58:50|3.0043
07:58:50|3.004
07:58:52|3.0034
07:58:53|3.0031
07:58:54|3.0029
07:58:55|3.0029
07:58:56|3.0024
07:58:57|3.0024
07:58:58|3.0019
07:58:59|3.0019
07:59:00|3.0019
07:59:02|3.0006
07:59:02|2.9981
07:59:03|2.9979
07:59:04|2.9978
07:59:05|2.9972
07:59:06|2.9972
07:59:07|2.9973
07:59:08|2.9973
07:59:09|2.9979
07:59:10|2.9979
07:59:11|2.998
07:59:13|2.9979
07:59:13|2.9982
07:59:14|2.9983
07:59:15|2.9981
07:59:16|2.9981
07:59:18|2.9985
07:59:18|2.9985
07:59:19|2.9972
07:59:20|2.9972
07:59:21|2.9966
07:59:22|2.999
07:59:23|2.9981
07:59:24|2.9992
07:59:26|2.9981
07:59:26|2.9981
07:59:27|2.9986
07:59:29|2.9982
07:59:30|2.997
07:59:31|2.9913
07:59:32|2.9958
07:59:33|2.9906
07:59:33|2.9907
07:59:35|2.9906
07:59:36|2.9953
07:59:37|2.9946
07:59:38|2.9946
07:59:39|2.9974
07:59:40|2.9986
07:59:42|2.9985
07:59:42|2.9985
07:59:43|2.9991
07:59:45|2.9983
07:59:46|2.9984
07:59:47|2.9989
07:59:47|2.9976
07:59:48|2.9974
07:59:49|2.9976
07:59:51|2.9976
07:59:52|2.9976
07:59:52|2.9976
07:59:54|2.9976
07:59:55|2.9972
07:59:56|2.9983
07:59:57|3.0009
07:59:58|2.9988
07:59:59|2.999
07:59:59|2.9979
08:00:01|2.9989
08:00:02|2.9981
08:00:02|2.9991
08:00:04|2.9996
08:00:04|2.9996
08:00:06|3.003
08:00:07|3.003
08:00:07|3.0041
08:00:08|3.0041
08:00:10|3.0056
08:00:11|3.0038
08:00:12|3.0039
08:00:13|3.0049
08:00:14|3.0049
08:00:15|3.0046
08:00:16|3.0042
08:00:17|3.0043
08:00:18|3.0042
08:00:19|3.0042
08:00:20|3.0042
08:00:21|3.0042
08:00:22|3.0042
08:00:23|3.0043
08:00:24|3.0037
08:00:25|3.0031
08:00:26|3.0022
08:00:28|3.0013
08:00:29|3.0014
08:00:29|3.0014
08:00:31|3.0022
08:00:31|3.0028
08:00:32|3.0055
08:00:34|3.0051
08:00:35|3.005
08:00:36|3.0061
08:00:36|3.0048
08:00:37|3.0047
08:00:38|3.0047
08:00:39|3.0047
08:00:40|3.0047
08:00:42|3.0035
08:00:42|3.0045
08:00:44|3.0038
08:00:45|3.0037
08:00:46|3.0013
08:00:47|3.0013
08:00:48|3.0016
08:00:48|3.0016
08:00:50|3.0024
08:00:51|3.0029
08:00:53|3.0036
08:00:54|3.0036
08:00:55|3.0037
08:00:56|3.0037
08:00:57|3.0037
08:00:58|3.004
08:00:59|3.0039
08:01:00|3.0039
08:01:01|3.0039
08:01:02|3.0039
08:01:03|3.004
08:01:04|3.004
08:01:05|3.004
08:01:06|3.0049
08:01:07|3.004
08:01:08|3.004
08:01:09|3.0039
08:01:10|3.0045
08:01:11|3.004
08:01:12|3.0039
08:01:13|3.0028
08:01:14|3.0017
08:01:15|3.0037
08:01:16|3.0037
08:01:17|3.0037
08:01:18|3.0037
08:01:19|3.0037
08:01:20|3.0037
08:01:21|3.0037
08:01:22|3.0037
08:01:23|3.0015
08:01:24|3.0018
08:01:25|3.0019
08:01:26|3.0005
08:01:27|3.0005
08:01:28|2.9997
08:01:30|2.9997
08:01:31|3.0025
08:01:32|3.0025
08:01:33|3.0017
08:01:34|3.0018
08:01:36|3.0019
08:01:36|3.0018
08:01:38|3.0036
08:01:38|3.0076
08:01:39|3.0072
08:01:40|3.0087
08:01:41|3.0084
08:01:42|3.0088
08:01:44|3.0094
08:01:45|3.0093
08:01:45|3.0087
08:01:46|3.0086
08:01:47|3.0077
08:01:49|3.0039
08:01:49|3.0039
08:01:51|3.0025
08:01:51|3.0025
08:01:52|3.0018
08:01:54|3.0031
08:01:54|3.0018
08:01:55|3.0018
08:01:57|3.0009
08:01:57|3.0002
08:01:58|3.0002
08:01:59|2.9998
08:02:01|3.0004
08:02:01|2.9983
08:02:03|2.9983
08:02:04|2.9998
08:02:04|2.9983
08:02:05|2.9984
08:02:07|2.9983
08:02:07|2.9994
08:02:08|3.
08:02:10|2.9979
08:02:10|2.9996
08:02:11|2.9983
08:02:12|2.9983
08:02:13|2.9976
08:02:15|2.9976
08:02:15|2.9993
08:02:17|2.9996
08:02:17|2.999
08:02:18|3.0002
08:02:19|3.0015
08:02:20|3.0031
08:02:21|3.0034
08:02:23|3.0036
08:02:24|3.0044
08:02:25|3.0048
08:02:26|3.0048
08:02:27|3.0072
08:02:28|3.0056
08:02:29|3.0056
08:02:30|3.0048
08:02:31|3.0048
08:02:32|3.0047
08:02:33|3.0047
08:02:34|3.0048
08:02:35|3.0048
08:02:37|3.0048
08:02:38|3.004
08:02:38|3.004
08:02:39|3.004
08:02:41|3.0036
08:02:42|3.0041
08:02:42|3.0037
08:02:44|3.0016
08:02:45|3.002
08:02:46|3.0016
08:02:46|3.0004
08:02:48|3.0004
08:02:49|3.0004
08:02:50|3.0004
08:02:50|3.0004
08:02:52|3.0029
08:02:53|3.0029
08:02:54|3.0048
08:02:55|3.0048
08:02:56|3.0039
08:02:57|3.0048
08:02:58|3.0048
08:02:59|3.0044
08:03:00|3.0048
08:03:01|3.0048
08:03:02|3.0047
08:03:03|3.0078
08:03:04|3.0078
08:03:05|3.0078
08:03:06|3.011
08:03:07|3.0139
08:03:08|3.0124
08:03:09|3.0148
08:03:10|3.0135
08:03:11|3.0128
08:03:12|3.0147
08:03:13|3.0138
08:03:14|3.0139
08:03:15|3.0163
08:03:16|3.0165
08:03:17|3.0165
08:03:18|3.0183
08:03:19|3.0187
08:03:20|3.0223
08:03:21|3.0227
08:03:22|3.0206
08:03:23|3.0206
08:03:24|3.0211
08:03:25|3.0218
08:03:26|3.0217
08:03:27|3.0209
08:03:28|3.02
08:03:30|3.0178
08:03:32|3.0217
08:03:33|3.0195
08:03:34|3.0202
08:03:35|3.0206
08:03:36|3.0206
08:03:37|3.0232
08:03:38|3.0204
08:03:39|3.0204
08:03:40|3.0204
08:03:41|3.0204
08:03:42|3.0214
08:03:43|3.0204
08:03:44|3.0194
08:03:46|3.017
08:03:46|3.017
08:03:47|3.0175
08:03:48|3.0202
08:03:49|3.0204
08:03:51|3.0204
08:03:52|3.0204
08:03:53|3.0202
08:03:54|3.0202
08:03:55|3.0204
08:03:56|3.0202
08:03:56|3.0203
08:03:58|3.0203
08:03:58|3.0203
08:04:00|3.0204
08:04:01|3.0204
08:04:02|3.0204
08:04:02|3.02
08:04:03|3.0203
08:04:04|3.0192
08:04:06|3.02
08:04:07|3.0204
08:04:08|3.0203
08:04:08|3.0203
08:04:09|3.0204
08:04:11|3.0203
08:04:12|3.0203
08:04:12|3.0175
08:04:14|3.0187
08:04:15|3.0187
08:04:16|3.0187
08:04:17|3.0182
08:04:18|3.0152
08:04:19|3.014
08:04:20|3.0113
08:04:21|3.0117
08:04:22|3.0117
08:04:23|3.0135
08:04:23|3.0125
08:04:26|3.0125
08:04:27|3.0125
08:04:27|3.0125
08:04:28|3.0113
08:04:29|3.0113
08:04:31|3.0111
08:04:33|3.0116
08:04:33|3.0125
08:04:35|3.0125
08:04:36|3.0125
08:04:37|3.0125
08:04:38|3.0137
08:04:39|3.0137
08:04:40|3.0137
08:04:41|3.0126
08:04:42|3.0137
08:04:43|3.0137
08:04:44|3.0137
08:04:45|3.0137
08:04:46|3.0129
08:04:47|3.0129
08:04:49|3.0129
08:04:49|3.0125
08:04:51|3.0125
08:04:52|3.0133
08:04:53|3.0094
08:04:54|3.0092
08:04:56|3.0091
08:04:56|3.0099
08:04:58|3.0099
08:04:59|3.0082
08:05:00|3.0082
08:05:02|3.0091
08:05:03|3.0091
08:05:04|3.0106
08:05:05|3.0093
08:05:06|3.0092
08:05:07|3.0092
08:05:08|3.0092
08:05:09|3.0082
08:05:10|3.0082
08:05:11|3.0082
08:05:12|3.0089
08:05:13|3.0089
08:05:14|3.0089
08:05:15|3.0083
08:05:16|3.0087
08:05:17|3.0086
08:05:18|3.0089
08:05:19|3.0087
08:05:20|3.0086
08:05:21|3.0074
08:05:22|3.0074
08:05:23|3.0065
08:05:24|3.0082
08:05:25|3.0081
08:05:27|3.0035
08:05:27|3.0055
08:05:28|3.0068
08:05:29|3.0041
08:05:31|3.0041
08:05:31|3.0041
08:05:33|3.0041
08:05:34|3.0053
08:05:35|3.0053
08:05:37|3.0052
08:05:38|3.0041
08:05:39|3.005
08:05:40|3.0049
08:05:41|3.0042
08:05:42|3.0042
08:05:44|3.0042
08:05:45|3.0042
08:05:46|3.0063
08:05:47|3.0055
08:05:47|3.0055
08:05:49|3.0042
08:05:50|3.0042
08:05:51|3.0041
08:05:52|3.0042
08:05:52|3.0041
08:05:54|3.0041
08:05:55|3.0053
08:05:56|3.0055
08:05:57|3.0055
08:05:58|3.0055
08:06:00|3.0055
08:06:01|3.0055
08:06:02|3.0056
08:06:03|3.0055
08:06:04|3.006
08:06:05|3.0055
08:06:06|3.0059
08:06:07|3.0059
08:06:08|3.0058
08:06:09|3.0055
08:06:10|3.0056
08:06:12|3.0056
08:06:12|3.0056
08:06:13|3.0056
08:06:15|3.0056
08:06:16|3.0055
08:06:17|3.0055
08:06:18|3.0056
08:06:19|3.0055
08:06:20|3.0055
08:06:20|3.0055
08:06:22|3.0055
08:06:23|3.0055
08:06:24|3.0055
08:06:25|3.0055
08:06:26|3.0049
08:06:27|3.0049
08:06:27|3.0053
08:06:29|3.0048
08:06:30|3.0048
08:06:31|3.0048
08:06:32|3.0032
08:06:33|3.0032
08:06:35|3.0019
08:06:36|3.
08:06:37|2.9995
08:06:38|2.9995
08:06:39|2.9995
08:06:40|2.9995
08:06:40|2.9982
08:06:42|2.9989
08:06:42|2.9986
08:06:44|2.9991
08:06:45|2.9982
08:06:46|2.9986
08:06:47|2.9987
08:06:48|2.9976
08:06:50|2.9976
08:06:50|2.9976
08:06:51|2.9976
08:06:53|2.9976
08:06:54|2.9976
08:06:54|2.9976
08:06:56|2.9976
08:06:56|2.9981
08:06:57|2.9977
08:06:58|2.9976
08:06:59|2.9976
08:07:01|2.9976
08:07:01|2.9976
08:07:03|2.9968
08:07:04|2.9951
08:07:07|2.992
08:07:08|2.9917
08:07:08|2.9917
08:07:09|2.9917
08:07:10|2.991
08:07:11|2.99
08:07:12|2.99
08:07:13|2.99
08:07:15|2.9899
08:07:15|2.9899
08:07:16|2.9917
08:07:17|2.9885
08:07:18|2.9869
08:07:19|2.9885
08:07:20|2.9885
08:07:21|2.9896
08:07:23|2.9857
08:07:23|2.9857
08:07:25|2.9869
08:07:26|2.9817
08:07:27|2.9823
08:07:28|2.9816
08:07:29|2.9809
08:07:30|2.9815
08:07:31|2.9848
08:07:32|2.9818
08:07:33|2.98
08:07:34|2.98
08:07:34|2.98
08:07:36|2.98
08:07:37|2.98
08:07:38|2.9796
08:07:39|2.9796
08:07:40|2.9761
08:07:41|2.975
08:07:42|2.9721
08:07:44|2.9749
08:07:45|2.9741
08:07:45|2.977
08:07:46|2.9786
08:07:47|2.9799
08:07:48|2.9773
08:07:50|2.9773
08:07:51|2.9786
08:07:51|2.9778
08:07:52|2.9795
08:07:54|2.9795
08:07:54|2.9771
08:07:56|2.9786
08:07:57|2.9786
08:07:58|2.9775
08:07:59|2.9775
08:08:00|2.9777
08:08:01|2.9773
08:08:03|2.9785
08:08:03|2.978
08:08:04|2.978
08:08:06|2.978
08:08:07|2.9794
08:08:07|2.9786
08:08:09|2.9786
08:08:09|2.9784
08:08:11|2.9782
08:08:12|2.979
08:08:13|2.9794
08:08:15|2.977
08:08:15|2.9805
08:08:17|2.9805
08:08:18|2.9805
08:08:18|2.9805
08:08:19|2.9797
08:08:21|2.981
08:08:21|2.9812
08:08:23|2.9727
08:08:23|2.9634
08:08:24|2.9681
08:08:26|2.967
08:08:26|2.967
08:08:27|2.96
08:08:28|2.956
08:08:29|2.9588
08:08:31|2.958
08:08:32|2.9539
08:08:33|2.9615
08:08:34|2.9594
08:08:35|2.9618
08:08:37|2.965
08:08:37|2.9656
08:08:39|2.9658
08:08:40|2.9685
08:08:41|2.9666
08:08:42|2.9683
08:08:43|2.9669
08:08:44|2.9672
08:08:45|2.9693
08:08:46|2.9699
08:08:48|2.9668
08:08:49|2.967
08:08:49|2.9665
08:08:50|2.9689
08:08:52|2.967
08:08:53|2.9659
08:08:54|2.9659
08:08:55|2.9679
08:08:56|2.968
08:08:57|2.9681
08:08:58|2.9653
08:09:00|2.9653
08:09:01|2.9701
08:09:02|2.9681
08:09:03|2.968
08:09:04|2.9702
08:09:05|2.9729
08:09:06|2.9729
08:09:07|2.9729
08:09:08|2.9729
08:09:09|2.9708
08:09:10|2.9727
08:09:11|2.9716
08:09:12|2.9701
08:09:13|2.9716
08:09:14|2.9716
08:09:15|2.9722
08:09:16|2.9733
08:09:17|2.972
08:09:18|2.9755
08:09:19|2.9768
08:09:20|2.9758
08:09:21|2.9739
08:09:22|2.9739
08:09:23|2.9792
08:09:24|2.9765
08:09:25|2.9793
08:09:26|2.9793
08:09:27|2.9738
08:09:29|2.9738
08:09:30|2.9724
08:09:31|2.9724
08:09:31|2.9724
08:09:33|2.9701
08:09:34|2.97
08:09:35|2.97
08:09:35|2.97
08:09:37|2.9709
08:09:38|2.97
08:09:39|2.9707
08:09:40|2.97
08:09:41|2.9677
08:09:42|2.9668
08:09:43|2.9658
08:09:44|2.9658
08:09:45|2.9618
08:09:46|2.9646
08:09:47|2.9633
08:09:48|2.96
08:09:49|2.9618
08:09:50|2.9621
08:09:51|2.9606
08:09:52|2.9606
08:09:53|2.9606
08:09:54|2.9618
08:09:55|2.9576
08:09:56|2.956
08:09:57|2.9578
08:09:58|2.9592
08:09:59|2.9592
08:10:00|2.9592
08:10:01|2.9616
08:10:03|2.9682
08:10:03|2.9698
08:10:04|2.9698
08:10:05|2.9708
08:10:06|2.9716
08:10:07|2.972
08:10:09|2.972
08:10:10|2.9721
08:10:10|2.9745
08:10:11|2.9723
08:10:13|2.9723
08:10:13|2.9723
08:10:14|2.973
08:10:15|2.9746
08:10:16|2.9746
08:10:17|2.9706
08:10:18|2.9727
08:10:19|2.9727
08:10:21|2.9727
08:10:21|2.9706
08:10:23|2.9706
08:10:23|2.9719
08:10:24|2.9692
08:10:25|2.9728
08:10:26|2.973
08:10:27|2.973
08:10:28|2.9733
08:10:29|2.9669
08:10:30|2.9669
08:10:32|2.9674
08:10:32|2.9693
08:10:34|2.9699
08:10:34|2.9711
08:10:36|2.9711
08:10:36|2.9711
08:10:38|2.9702
08:10:39|2.9702
08:10:41|2.971
08:10:41|2.9702
08:10:43|2.9697
08:10:43|2.9697
08:10:45|2.9661
08:10:46|2.9653
08:10:47|2.9647
08:10:48|2.9644
08:10:48|2.961
08:10:50|2.9593
08:10:51|2.956
08:10:51|2.9551
08:10:53|2.956
08:10:54|2.9528
08:10:55|2.9537
08:10:56|2.9511
08:10:57|2.9541
08:10:58|2.9529
08:10:59|2.9552
08:11:00|2.9526
08:11:01|2.953
08:11:02|2.9542
08:11:03|2.9536
08:11:04|2.9523
08:11:05|2.9227
08:11:07|2.9078
08:11:08|2.9021
08:11:09|2.9007
08:11:09|2.9002
08:11:10|2.9081
08:11:11|2.9138
08:11:12|2.9146
08:11:13|2.9172
08:11:14|2.919
08:11:15|2.9213
08:11:17|2.9021
08:11:17|2.9087
08:11:18|2.9093
08:11:20|2.9132
08:11:21|2.9144
08:11:21|2.9184
08:11:22|2.917
08:11:23|2.917
08:11:25|2.9138
08:11:25|2.9104
08:11:26|2.9097
08:11:28|2.913
08:11:28|2.9104
08:11:29|2.913
08:11:30|2.9181
08:11:32|2.9181
08:11:32|2.9189
08:11:34|2.9171
08:11:35|2.9188
08:11:35|2.9221
08:11:37|2.9298
08:11:37|2.9311
08:11:39|2.9304
08:11:39|2.9269
08:11:41|2.9273
08:11:42|2.9262
08:11:43|2.9268
08:11:45|2.9288
08:11:46|2.9302
08:11:46|2.9285
08:11:47|2.9287
08:11:49|2.9308
08:11:50|2.9328
08:11:51|2.9328
08:11:52|2.9345
08:11:53|2.9343
08:11:54|2.9346
08:11:55|2.9344
08:11:56|2.9343
08:11:57|2.9354
08:11:58|2.9367
08:11:58|2.9362
08:12:00|2.9351
08:12:01|2.9336
08:12:03|2.9366
08:12:04|2.9383
08:12:05|2.9367
08:12:06|2.9365
08:12:08|2.9379
08:12:08|2.9323
08:12:10|2.9283
08:12:11|2.9281
08:12:12|2.9289
08:12:13|2.9327
08:12:14|2.9335
08:12:15|2.9334
08:12:16|2.9289
08:12:17|2.928
08:12:18|2.9307
08:12:19|2.9274
08:12:20|2.9239
08:12:21|2.9234
08:12:22|2.9261
08:12:23|2.9262
08:12:24|2.9235
08:12:25|2.9257
08:12:26|2.9242
08:12:27|2.9242
08:12:28|2.9262
08:12:28|2.9289
08:12:30|2.93
08:12:31|2.9275
08:12:31|2.9319
08:12:33|2.9374
08:12:35|2.9338
08:12:35|2.9363
08:12:36|2.9382
08:12:38|2.9356
08:12:40|2.9376
08:12:40|2.9376
08:12:41|2.9359
08:12:43|2.9356
08:12:44|2.9431
08:12:45|2.9422
08:12:46|2.9422
08:12:47|2.9428
08:12:48|2.9428
08:12:49|2.9409
08:12:50|2.9394
08:12:51|2.9462
08:12:52|2.948
08:12:53|2.9462
08:12:54|2.944
08:12:56|2.9433
08:12:57|2.9432
08:12:57|2.948
08:12:59|2.9463
08:13:00|2.9462
08:13:00|2.9462
08:13:02|2.9436
08:13:03|2.9444
08:13:04|2.9444
08:13:05|2.9447
08:13:06|2.9433
08:13:07|2.941
08:13:08|2.9402
08:13:08|2.9412
08:13:10|2.9377
08:13:10|2.9377
08:13:12|2.9389
08:13:13|2.935
08:13:13|2.9344
08:13:15|2.9319
08:13:16|2.9337
08:13:17|2.9336
08:13:18|2.9329
08:13:19|2.933
08:13:20|2.935
08:13:21|2.9375
08:13:22|2.939
08:13:23|2.939
08:13:24|2.939
08:13:25|2.9369
08:13:26|2.939
08:13:27|2.9359
08:13:28|2.9377
08:13:29|2.9393
08:13:31|2.9408
08:13:31|2.9408
08:13:33|2.9395
08:13:33|2.9403
08:13:34|2.9419
08:13:36|2.9431
08:13:36|2.9411
08:13:38|2.9411
08:13:39|2.9412
08:13:39|2.9424
08:13:41|2.9424
08:13:42|2.9424
08:13:43|2.9413
08:13:45|2.94
08:13:45|2.9386
08:13:47|2.9419
08:13:48|2.9419
08:13:49|2.9378
08:13:49|2.9392
08:13:51|2.9392
08:13:51|2.9413
08:13:53|2.9406
08:13:54|2.9341
08:13:55|2.9342
08:13:56|2.9328
08:13:57|2.9326
08:13:58|2.9359
08:13:59|2.933
08:14:00|2.9359
08:14:01|2.9358
08:14:02|2.9324
08:14:03|2.9361
08:14:04|2.9383
08:14:06|2.9391
08:14:06|2.9399
08:14:08|2.9408
08:14:09|2.9395
08:14:09|2.9419
08:14:11|2.9419
08:14:12|2.9419
08:14:12|2.9378
08:14:14|2.9372
08:14:15|2.9372
08:14:16|2.9345
08:14:17|2.9354
08:14:18|2.9305
08:14:19|2.93
08:14:20|2.9308
08:14:21|2.9308
08:14:22|2.9305
08:14:23|2.9305
08:14:24|2.9305
08:14:25|2.93
08:14:26|2.93
08:14:27|2.9305
08:14:28|2.9305
08:14:29|2.93
08:14:30|2.9305
08:14:31|2.93
08:14:32|2.93
08:14:33|2.9267
08:14:34|2.9234
08:14:35|2.9223
08:14:36|2.9211
08:14:37|2.9212
08:14:39|2.9235
08:14:39|2.9223
08:14:41|2.924
08:14:42|2.9232
08:14:43|2.9254
08:14:44|2.9305
08:14:44|2.9337
08:14:46|2.9352
08:14:47|2.9341
08:14:48|2.9297
08:14:49|2.9297
08:14:50|2.9306
08:14:51|2.9312
08:14:53|2.9337
08:14:54|2.9301
08:14:55|2.9301
08:14:55|2.9301
08:14:56|2.9271
08:14:58|2.9269
08:14:59|2.9304
08:15:00|2.927
08:15:01|2.9288
08:15:02|2.9301
08:15:02|2.9301
08:15:04|2.9327
08:15:05|2.9325
08:15:06|2.935
08:15:07|2.9386
08:15:08|2.9388
08:15:09|2.9399
08:15:10|2.9398
08:15:11|2.9459
08:15:12|2.9465
08:15:13|2.947
08:15:14|2.9452
08:15:15|2.9477
08:15:16|2.945
08:15:17|2.9437
08:15:18|2.9461
08:15:19|2.947
08:15:21|2.9483
08:15:21|2.9491
08:15:23|2.9492
08:15:23|2.9485
08:15:24|2.9491
08:15:25|2.9485
08:15:26|2.9474
08:15:27|2.9487
08:15:29|2.95
08:15:29|2.9489
08:15:31|2.9489
08:15:31|2.946
08:15:32|2.9459
08:15:33|2.9433
08:15:34|2.9397
08:15:36|2.9409
08:15:36|2.9397
08:15:38|2.9398
08:15:39|2.9393
08:15:39|2.9391
08:15:42|2.9391
08:15:43|2.9369
08:15:44|2.9378
08:15:45|2.9375
08:15:46|2.9358
08:15:47|2.9358
08:15:48|2.9342
08:15:49|2.9303
08:15:50|2.931
08:15:51|2.932
08:15:52|2.932
08:15:54|2.9324
08:15:55|2.9333
08:15:56|2.9363
08:15:57|2.9363
08:15:58|2.9366
08:15:59|2.9365
08:16:00|2.9374
08:16:01|2.9344
08:16:02|2.9341
08:16:03|2.935
08:16:04|2.9349
08:16:04|2.9349
08:16:06|2.9349
08:16:06|2.9344
08:16:08|2.9344
08:16:09|2.9341
08:16:10|2.9341
08:16:11|2.9342
08:16:12|2.9342
08:16:13|2.9342
08:16:15|2.9366
08:16:16|2.9444
08:16:17|2.9393
08:16:18|2.9419
08:16:19|2.941
08:16:20|2.941
08:16:21|2.94
08:16:23|2.9375
08:16:23|2.9335
08:16:24|2.9303
08:16:25|2.9316
08:16:26|2.9316
08:16:28|2.931
08:16:29|2.9301
08:16:30|2.9302
08:16:30|2.9308
08:16:31|2.9325
08:16:32|2.9331
08:16:33|2.9321
08:16:34|2.9301
08:16:35|2.93
08:16:37|2.9262
08:16:38|2.9229
08:16:39|2.9224
08:16:40|2.9247
08:16:40|2.9247
08:16:42|2.923
08:16:42|2.9239
08:16:44|2.9256
08:16:45|2.9241
08:16:46|2.9261
08:16:47|2.926
08:16:48|2.9259
08:16:49|2.926
08:16:50|2.925
08:16:52|2.9249
08:16:52|2.9257
08:16:53|2.9257
08:16:54|2.9249
08:16:55|2.9261
08:16:57|2.9261
08:16:57|2.9249
08:16:58|2.9238
08:17:00|2.9251
08:17:00|2.926
08:17:01|2.9247
08:17:02|2.9272
08:17:03|2.9256
08:17:05|2.9256
08:17:05|2.9309
08:17:07|2.9309
08:17:08|2.9303
08:17:09|2.9308
08:17:10|2.9309
08:17:11|2.9309
08:17:11|2.9326
08:17:13|2.9328
08:17:14|2.9328
08:17:15|2.9358
08:17:16|2.9362
08:17:17|2.934
08:17:19|2.9328
08:17:20|2.9332
08:17:21|2.9319
08:17:21|2.9276
08:17:22|2.9306
08:17:24|2.9278
08:17:25|2.9278
08:17:25|2.928
08:17:26|2.928
08:17:28|2.928
08:17:28|2.9308
08:17:30|2.9351
08:17:31|2.931
08:17:32|2.9341
08:17:33|2.9335
08:17:34|2.9334
08:17:35|2.9334
08:17:35|2.9334
08:17:37|2.9352
08:17:37|2.9347
08:17:38|2.934
08:17:39|2.9331
08:17:41|2.9347
08:17:42|2.9325
08:17:43|2.9325
08:17:44|2.9325
08:17:45|2.9314
08:17:46|2.9319
08:17:48|2.9327
08:17:49|2.9327
08:17:50|2.9327
08:17:51|2.9344
08:17:52|2.9359
08:17:53|2.9341
08:17:54|2.9378
08:17:55|2.9378
08:17:56|2.9385
08:17:57|2.9398
08:17:58|2.9401
08:17:59|2.9402
08:18:00|2.944
08:18:02|2.9448
08:18:02|2.9462
08:18:04|2.9471
08:18:05|2.9469
08:18:05|2.9478
08:18:06|2.9472
08:18:08|2.9469
08:18:08|2.9461
08:18:10|2.9427
08:18:10|2.9401
08:18:12|2.9341
08:18:13|2.9358
08:18:14|2.9371
08:18:15|2.9376
08:18:16|2.9357
08:18:18|2.9357
08:18:19|2.9357
08:18:20|2.9361
08:18:21|2.9301
08:18:22|2.9344
08:18:22|2.9321
08:18:23|2.9344
08:18:25|2.9344
08:18:25|2.9344
08:18:27|2.9356
08:18:28|2.9344
08:18:29|2.9344
08:18:29|2.9335
08:18:30|2.9345
08:18:31|2.9334
08:18:33|2.9326
08:18:34|2.9333
08:18:35|2.9364
08:18:36|2.9369
08:18:37|2.9392
08:18:38|2.9427
08:18:40|2.9443
08:18:41|2.9443
08:18:42|2.9443
08:18:43|2.9443
08:18:44|2.9442
08:18:46|2.9458
08:18:46|2.9427
08:18:47|2.9418
08:18:48|2.943
08:18:50|2.943
08:18:51|2.943
08:18:52|2.9418
08:18:53|2.9394
08:18:54|2.9388
08:18:56|2.9363
08:18:57|2.9363
08:18:58|2.935
08:18:59|2.9349
08:19:00|2.935
08:19:01|2.935
08:19:02|2.935
08:19:03|2.935
08:19:04|2.9347
08:19:05|2.9347
08:19:06|2.9347
08:19:07|2.9362
08:19:09|2.9356
08:19:10|2.9356
08:19:11|2.9356
08:19:12|2.9356
08:19:13|2.935
08:19:14|2.935
08:19:14|2.935
08:19:16|2.935
08:19:17|2.935
08:19:18|2.9348
08:19:19|2.9362
08:19:20|2.9393
08:19:20|2.94
08:19:22|2.9414
08:19:23|2.9394
08:19:24|2.9394
08:19:25|2.9393
08:19:26|2.9414
08:19:27|2.9414
08:19:28|2.9414
08:19:29|2.9378
08:19:30|2.9395
08:19:31|2.9395
08:19:33|2.9373
08:19:33|2.9364
08:19:34|2.9387
08:19:35|2.9361
08:19:36|2.9335
08:19:37|2.9335
08:19:39|2.9335
08:19:40|2.9371
08:19:40|2.9349
08:19:41|2.936
08:19:43|2.9339
08:19:43|2.9331
08:19:44|2.9321
08:19:45|2.9337
08:19:47|2.9332
08:19:48|2.9325
08:19:48|2.9347
08:19:50|2.9346
08:19:51|2.9368
08:19:51|2.9364
08:19:53|2.9343
08:19:54|2.9364
08:19:55|2.9373
08:19:56|2.9373
08:19:57|2.9373
08:19:58|2.9373
08:19:59|2.9384
08:20:01|2.9384
08:20:01|2.9363
08:20:02|2.9363
08:20:03|2.9364
08:20:04|2.9364
08:20:06|2.9359
08:20:06|2.9351
08:20:07|2.9364
08:20:09|2.9381
08:20:09|2.9399
08:20:10|2.9399
08:20:11|2.9411
08:20:13|2.9414
08:20:14|2.9414
08:20:14|2.9417
08:20:16|2.9417
08:20:17|2.9426
08:20:17|2.9429
08:20:19|2.9461
08:20:19|2.9442
08:20:21|2.9438
08:20:21|2.9467
08:20:23|2.9439
08:20:24|2.9439
08:20:24|2.9467
08:20:25|2.9452
08:20:27|2.9452
08:20:27|2.9453
08:20:29|2.9417
08:20:30|2.936
08:20:31|2.9334
08:20:32|2.9349
08:20:34|2.9345
08:20:34|2.9369
08:20:36|2.9348
08:20:36|2.9348
08:20:38|2.9327
08:20:38|2.936
08:20:39|2.9307
08:20:40|2.9305
08:20:42|2.9304
08:20:43|2.9306
08:20:43|2.929
08:20:45|2.9283
08:20:46|2.9284
08:20:47|2.9247
08:20:47|2.9244
08:20:48|2.9303
08:20:49|2.9245
08:20:51|2.9244
08:20:52|2.9265
08:20:52|2.93
08:20:54|2.9307
08:20:54|2.9296
08:20:55|2.9295
08:20:56|2.9299
08:20:58|2.9313
08:20:59|2.9299
08:21:00|2.9345
08:21:01|2.9343
08:21:01|2.9343
08:21:02|2.9392
08:21:03|2.9376
08:21:04|2.9395
08:21:05|2.945
08:21:07|2.9427
08:21:07|2.9441
08:21:09|2.9415
08:21:09|2.9436
08:21:12|2.9429
08:21:13|2.9429
08:21:14|2.9436
08:21:15|2.9436
08:21:17|2.943
08:21:18|2.943
08:21:19|2.943
08:21:20|2.943
08:21:21|2.9423
08:21:22|2.9415
08:21:23|2.9415
08:21:24|2.9438
08:21:25|2.9427
08:21:26|2.9427
08:21:27|2.9432
08:21:28|2.9416
08:21:29|2.941
08:21:30|2.9408
08:21:31|2.9408
08:21:32|2.9408
08:21:33|2.9408
08:21:34|2.9383
08:21:35|2.9383
08:21:36|2.9407
08:21:37|2.9407
08:21:39|2.9378
08:21:39|2.9378
08:21:40|2.9382
08:21:41|2.9371
08:21:43|2.9376
08:21:43|2.9376
08:21:45|2.9352
08:21:45|2.9356
08:21:47|2.9356
08:21:48|2.9356
08:21:49|2.9373
08:21:51|2.9358
08:21:51|2.937
08:21:53|2.9373
08:21:54|2.9343
08:21:55|2.9342
08:21:55|2.9326
08:21:57|2.9326
08:21:58|2.9326
08:21:59|2.9357
08:22:00|2.9357
08:22:01|2.9327
08:22:02|2.9333
08:22:03|2.9351
08:22:04|2.9342
08:22:05|2.9373
08:22:06|2.9351
08:22:07|2.9345
08:22:08|2.9365
08:22:09|2.9345
08:22:10|2.9369
08:22:11|2.9345
08:22:13|2.9346
08:22:14|2.9359
08:22:15|2.9313
08:22:16|2.9309
08:22:18|2.9316
08:22:18|2.9311
08:22:20|2.93
08:22:21|2.9288
08:22:22|2.9288
08:22:23|2.92
08:22:23|2.9247
08:22:24|2.9205
08:22:25|2.9201
08:22:26|2.9199
08:22:28|2.9217
08:22:28|2.9187
08:22:30|2.916
08:22:31|2.9201
08:22:32|2.9181
08:22:33|2.9181
08:22:33|2.92
08:22:35|2.9172
08:22:36|2.9168
08:22:37|2.9179
08:22:38|2.9158
08:22:39|2.9178
08:22:40|2.9187
08:22:41|2.9184
08:22:41|2.9183
08:22:43|2.9173
08:22:44|2.9186
08:22:45|2.9199
08:22:46|2.9189
08:22:47|2.9191
08:22:48|2.9166
08:22:49|2.9166
08:22:50|2.9146
08:22:51|2.9126
08:22:52|2.9132
08:22:53|2.9119
08:22:54|2.91
08:22:55|2.91
08:22:56|2.9115
08:22:57|2.9144
08:22:58|2.9144
08:22:59|2.9106
08:23:00|2.9125
08:23:01|2.9128
08:23:02|2.9148
08:23:03|2.9211
08:23:04|2.924
08:23:05|2.9213
08:23:06|2.9193
08:23:07|2.9209
08:23:08|2.9208
08:23:09|2.9185
08:23:10|2.9185
08:23:11|2.9159
08:23:12|2.9102
08:23:13|2.9086
08:23:14|2.9069
08:23:16|2.907
08:23:17|2.9081
08:23:17|2.9077
08:23:18|2.9076
08:23:19|2.9115
08:23:20|2.9125
08:23:22|2.913
08:23:23|2.9131
08:23:23|2.9131
08:23:24|2.9194
08:23:26|2.919
08:23:27|2.9186
08:23:28|2.9188
08:23:29|2.9186
08:23:30|2.9163
08:23:31|2.9163
08:23:33|2.9155
08:23:33|2.9169
08:23:34|2.9158
08:23:35|2.9158
08:23:36|2.9171
08:23:38|2.9171
08:23:39|2.9198
08:23:40|2.9198
08:23:41|2.9209
08:23:42|2.921
08:23:42|2.921
08:23:43|2.921
08:23:45|2.9218
08:23:46|2.921
08:23:47|2.9227
08:23:48|2.9226
08:23:48|2.924
08:23:49|2.924
08:23:50|2.9247
08:23:51|2.93
08:23:52|2.928
08:23:53|2.9281
08:23:54|2.9293
08:23:55|2.9293
08:23:56|2.93
08:23:57|2.9286
08:23:59|2.93
08:24:00|2.9292
08:24:01|2.9292
08:24:02|2.9312
08:24:03|2.9313
08:24:04|2.9312
08:24:05|2.9257
08:24:06|2.93
08:24:07|2.9275
08:24:08|2.9275
08:24:10|2.9275
08:24:11|2.9275
08:24:11|2.9275
08:24:12|2.9268
08:24:13|2.9261
08:24:14|2.9275
08:24:15|2.9293
08:24:17|2.9276
08:24:17|2.9289
08:24:19|2.9278
08:24:20|2.9278
08:24:21|2.931
08:24:22|2.9313
08:24:23|2.9313
08:24:23|2.9313
08:24:25|2.9313
08:24:26|2.9294
08:24:26|2.9294
08:24:28|2.9282
08:24:29|2.9302
08:24:30|2.9313
08:24:30|2.9312
08:24:32|2.9304
08:24:33|2.9304
08:24:33|2.9276
08:24:35|2.931
08:24:35|2.93
08:24:38|2.9382
08:24:38|2.9355
08:24:39|2.939
08:24:40|2.9398
08:24:41|2.9398
08:24:42|2.9393
08:24:43|2.9393
08:24:44|2.9427
08:24:46|2.9422
08:24:47|2.94
08:24:48|2.941
08:24:49|2.9448
08:24:50|2.9448
08:24:51|2.9448
08:24:52|2.939
08:24:53|2.939
08:24:54|2.9393
08:24:55|2.9414
08:24:56|2.9392
08:24:57|2.9351
08:24:58|2.9375
08:24:59|2.9382
08:25:00|2.9382
08:25:01|2.939
08:25:02|2.9383
08:25:04|2.9383
08:25:04|2.9383
08:25:05|2.939
08:25:07|2.94
08:25:08|2.94
08:25:08|2.9415
08:25:10|2.9413
08:25:10|2.9396
08:25:12|2.9396
08:25:12|2.937
08:25:14|2.9373
08:25:15|2.9393
08:25:17|2.941
08:25:18|2.94
08:25:18|2.94
08:25:21|2.94
08:25:22|2.94
08:25:23|2.94
08:25:23|2.94
08:25:25|2.94
08:25:25|2.9412
08:25:27|2.9412
08:25:28|2.9412
08:25:29|2.9412
08:25:29|2.9437
08:25:31|2.9447
08:25:31|2.9435
08:25:32|2.9435
08:25:33|2.943
08:25:35|2.9415
08:25:35|2.9417
08:25:36|2.9417
08:25:37|2.945
08:25:39|2.945
08:25:40|2.945
08:25:40|2.945
08:25:42|2.9441
08:25:42|2.9454
08:25:44|2.9468
08:25:44|2.9452
08:25:46|2.9458
08:25:46|2.9468
08:25:47|2.9463
08:25:48|2.9463
08:25:50|2.9469
08:25:50|2.9453
08:25:51|2.95
08:25:53|2.9498
08:25:53|2.9493
08:25:54|2.9482
08:25:56|2.9501
08:25:57|2.9468
08:25:58|2.9483
08:25:59|2.9469
08:26:00|2.9493
08:26:01|2.9461
08:26:02|2.9471
08:26:03|2.9474
08:26:04|2.9489
08:26:05|2.9442
08:26:06|2.9442
08:26:07|2.9442
08:26:08|2.946
08:26:09|2.9457
08:26:10|2.9457
08:26:11|2.9447
08:26:12|2.9416
08:26:13|2.942
08:26:14|2.942
08:26:15|2.9436
08:26:17|2.9438
08:26:18|2.95
08:26:20|2.9478
08:26:21|2.9479
08:26:21|2.9479
08:26:22|2.9479
08:26:24|2.9478
08:26:25|2.951
08:26:25|2.9505
08:26:27|2.9503
08:26:28|2.9514
08:26:28|2.9514
08:26:30|2.9535
08:26:31|2.9535
08:26:33|2.9535
08:26:33|2.9535
08:26:34|2.9559
08:26:36|2.9555
08:26:36|2.9573
08:26:38|2.9573
08:26:38|2.96
08:26:40|2.9583
08:26:40|2.96
08:26:41|2.9605
08:26:42|2.9607
08:26:43|2.9604
08:26:44|2.9601
08:26:46|2.9606
08:26:47|2.9606
08:26:48|2.9573
08:26:48|2.9629
08:26:49|2.9629
08:26:50|2.9629
08:26:51|2.9622
08:26:52|2.9633
08:26:53|2.9636
08:26:55|2.9635
08:26:56|2.9629
08:26:56|2.9633
08:26:58|2.9646
08:26:59|2.9642
08:27:00|2.9608
08:27:00|2.9612
08:27:02|2.9547
08:27:03|2.9603
08:27:04|2.958
08:27:04|2.9569
08:27:06|2.9591
08:27:07|2.9577
08:27:07|2.9567
08:27:08|2.9575
08:27:10|2.9575
08:27:11|2.9579
08:27:11|2.9606
08:27:13|2.9624
08:27:14|2.9627
08:27:15|2.9631
08:27:16|2.9631
08:27:17|2.9648
08:27:18|2.9639
08:27:20|2.9672
08:27:20|2.9677
08:27:21|2.9671
08:27:23|2.9674
08:27:24|2.9693
08:27:25|2.9684
08:27:26|2.9687
08:27:28|2.9735
08:27:28|2.9702
08:27:30|2.9704
08:27:30|2.9691
08:27:32|2.9671
08:27:33|2.967
08:27:34|2.9648
08:27:35|2.9632
08:27:36|2.9646
08:27:38|2.9641
08:27:39|2.9631
08:27:39|2.9631
08:27:41|2.9632
08:27:42|2.967
08:27:42|2.9661
08:27:43|2.9664
08:27:45|2.966
08:27:45|2.9659
08:27:46|2.9617
08:27:48|2.9631
08:27:49|2.9631
08:27:50|2.9635
08:27:52|2.9621
08:27:52|2.9594
08:27:54|2.958
08:27:55|2.9584
08:27:55|2.958
08:27:57|2.961
08:27:58|2.9589
08:27:58|2.9589
08:28:00|2.9589
08:28:00|2.9589
08:28:02|2.9589
08:28:03|2.9602
08:28:04|2.9636
08:28:05|2.9636
08:28:06|2.9636
08:28:07|2.9636
08:28:08|2.9636
08:28:09|2.9624
08:28:10|2.9622
08:28:11|2.9603
08:28:12|2.9631
08:28:13|2.9601
08:28:14|2.9577
08:28:16|2.9591
08:28:16|2.96
08:28:18|2.96
08:28:19|2.9603
08:28:20|2.96
08:28:21|2.96
08:28:22|2.9596
08:28:23|2.9598
08:28:24|2.96
08:28:26|2.9598
08:28:27|2.9598
08:28:28|2.9598
08:28:28|2.9575
08:28:30|2.9539
08:28:31|2.9539
08:28:31|2.957
08:28:33|2.957
08:28:33|2.957
08:28:35|2.957
08:28:35|2.9529
08:28:37|2.9578
08:28:38|2.9564
08:28:38|2.9564
08:28:39|2.9575
08:28:41|2.9548
08:28:42|2.954
08:28:43|2.9558
08:28:44|2.9543
08:28:45|2.9546
08:28:45|2.9546
08:28:47|2.9548
08:28:48|2.9559
08:28:49|2.9567
08:28:50|2.9577
08:28:51|2.9592
08:28:52|2.9592
08:28:53|2.9577
08:28:54|2.9577
08:28:56|2.9577
08:28:56|2.9604
08:28:57|2.9617
08:28:59|2.9648
08:29:00|2.9648
08:29:01|2.9648
08:29:02|2.9647
08:29:03|2.9647
08:29:04|2.9626
08:29:05|2.9616
08:29:06|2.9616
08:29:08|2.9616
08:29:08|2.9617
08:29:10|2.9626
08:29:11|2.9626
08:29:11|2.9626
08:29:13|2.9645
08:29:13|2.9646
08:29:15|2.9627
08:29:15|2.961
08:29:17|2.9627
08:29:17|2.9612
08:29:19|2.9612
08:29:20|2.9612
08:29:21|2.9606
08:29:22|2.96
08:29:23|2.9603
08:29:24|2.9604
08:29:25|2.9557
08:29:26|2.9529
08:29:27|2.9541
08:29:29|2.9541
08:29:29|2.9529
08:29:30|2.9532
08:29:31|2.9559
08:29:33|2.9559
08:29:33|2.9559
08:29:35|2.9581
08:29:36|2.9581
08:29:37|2.9595
08:29:38|2.9589
08:29:39|2.9589
08:29:40|2.9589
08:29:41|2.9612
08:29:42|2.9612
08:29:43|2.9618
08:29:44|2.9604
08:29:45|2.9612
08:29:46|2.9597
08:29:47|2.9597
08:29:48|2.9612
08:29:49|2.9612
08:29:50|2.9605
08:29:51|2.9605
08:29:52|2.9598
08:29:53|2.9597
08:29:54|2.9598
08:29:55|2.9633
08:29:57|2.9637
08:29:58|2.9609
08:29:59|2.9611
08:30:00|2.9611
08:30:02|2.9611
08:30:02|2.9618
08:30:05|2.9631
08:30:05|2.9599
08:30:07|2.9609
08:30:08|2.9631
08:30:08|2.9608
08:30:10|2.9608
08:30:10|2.9612
08:30:12|2.9611
08:30:12|2.9611
08:30:13|2.963
08:30:14|2.9648
08:30:16|2.9637
08:30:17|2.9636
08:30:18|2.9662
08:30:19|2.9624
08:30:20|2.9631
08:30:22|2.9577
08:30:22|2.9575
08:30:24|2.9576
08:30:25|2.9576
08:30:26|2.9576
08:30:27|2.958
08:30:28|2.958
08:30:28|2.958
08:30:30|2.9531
08:30:31|2.9563
08:30:32|2.9563
08:30:32|2.9577
08:30:34|2.9577
08:30:35|2.9528
08:30:36|2.9521
08:30:37|2.9521
08:30:38|2.9511
08:30:38|2.9511
08:30:40|2.9511
08:30:40|2.9535
08:30:42|2.9512
08:30:43|2.9533
08:30:44|2.9524
08:30:45|2.9514
08:30:46|2.9541
08:30:47|2.9544
08:30:48|2.9534
08:30:49|2.9535
08:30:51|2.9535
08:30:51|2.9551
08:30:52|2.9571
08:30:53|2.9571
08:30:54|2.9576
08:30:56|2.958
08:30:56|2.958
08:30:57|2.9614
08:30:59|2.9598
08:30:59|2.9587
08:31:00|2.9614
08:31:02|2.9614
08:31:03|2.9614
08:31:04|2.9628
08:31:05|2.9628
08:31:06|2.9625
08:31:07|2.9625
08:31:08|2.9634
08:31:09|2.9595
08:31:10|2.9551
08:31:11|2.9552
08:31:13|2.9559
08:31:14|2.9569
08:31:15|2.9534
08:31:16|2.9534
08:31:16|2.9534
08:31:19|2.9546
08:31:19|2.9529
08:31:21|2.9529
08:31:22|2.9521
08:31:24|2.9526
08:31:25|2.9526
08:31:26|2.9527
08:31:27|2.9527
08:31:28|2.9529
08:31:29|2.9537
08:31:30|2.9537
08:31:31|2.9537
08:31:32|2.954
08:31:33|2.9532
08:31:34|2.953
08:31:35|2.9526
08:31:36|2.9526
08:31:38|2.9526
08:31:38|2.9543
08:31:39|2.9519
08:31:40|2.9537
08:31:41|2.9537
08:31:42|2.9537
08:31:44|2.9519
08:31:45|2.9511
08:31:45|2.9508
08:31:46|2.944
08:31:47|2.9456
08:31:48|2.944
08:31:49|2.9443
08:31:50|2.9438
08:31:52|2.9434
08:31:53|2.9434
08:31:54|2.9434
08:31:54|2.9434
08:31:56|2.9446
08:31:57|2.9445
08:31:59|2.9445
08:32:00|2.9445
08:32:01|2.9444
08:32:02|2.9444
08:32:03|2.9447
08:32:04|2.946
08:32:05|2.9447
08:32:06|2.9447
08:32:07|2.9445
08:32:08|2.9445
08:32:09|2.9435
08:32:11|2.94
08:32:11|2.9415
08:32:13|2.9342
08:32:13|2.9314
08:32:15|2.9296
08:32:16|2.9325
08:32:16|2.9339
08:32:18|2.9329
08:32:19|2.934
08:32:20|2.934
08:32:21|2.934
08:32:22|2.9338
08:32:23|2.932
08:32:25|2.932
08:32:26|2.9291
08:32:27|2.9307
08:32:27|2.9328
08:32:29|2.9338
08:32:29|2.9338
08:32:31|2.9335
08:32:32|2.9302
08:32:32|2.9297
08:32:34|2.9297
08:32:34|2.9301
08:32:35|2.9313
08:32:36|2.9293
08:32:37|2.9323
08:32:39|2.9351
08:32:39|2.9351
08:32:40|2.9334
08:32:42|2.9334
08:32:42|2.9339
08:32:44|2.9308
08:32:45|2.931
08:32:46|2.9299
08:32:47|2.9334
08:32:48|2.9334
08:32:49|2.9308
08:32:50|2.9312
08:32:51|2.9326
08:32:53|2.9322
08:32:53|2.9325
08:32:54|2.9338
08:32:56|2.9349
08:32:56|2.9332
08:32:57|2.9351
08:32:59|2.9336
08:33:00|2.9336
08:33:01|2.9336
08:33:02|2.9343
08:33:02|2.9343
08:33:03|2.9343
08:33:05|2.9338
08:33:05|2.9332
08:33:07|2.9332
08:33:07|2.9332
08:33:09|2.9322
08:33:10|2.9322
08:33:11|2.933
08:33:12|2.933
08:33:13|2.9322
08:33:13|2.9333
08:33:15|2.9343
08:33:16|2.9351
08:33:16|2.9333
08:33:18|2.9333
08:33:18|2.9333
08:33:19|2.934
08:33:20|2.9333
08:33:22|2.9333
08:33:22|2.9325
08:33:25|2.9323
08:33:25|2.9333
08:33:27|2.9333
08:33:28|2.9333
08:33:29|2.9307
08:33:30|2.9271
08:33:31|2.9272
08:33:33|2.9235
08:33:34|2.921
08:33:35|2.9264
08:33:35|2.9212
08:33:36|2.9203
08:33:38|2.9223
08:33:39|2.9223
08:33:39|2.921
08:33:41|2.9225
08:33:41|2.9223
08:33:42|2.9248
08:33:43|2.9248
08:33:44|2.9248
08:33:46|2.9248
08:33:47|2.9245
08:33:48|2.9223
08:33:49|2.9223
08:33:50|2.9228
08:33:52|2.9223
08:33:52|2.9244
08:33:53|2.9257
08:33:55|2.9281
08:33:55|2.9294
08:33:56|2.9281
08:33:57|2.9281
08:33:58|2.9278
08:33:59|2.9217
08:34:01|2.9232
08:34:02|2.9252
08:34:03|2.9242
08:34:04|2.9241
08:34:05|2.9264
08:34:06|2.9259
08:34:07|2.9251
08:34:08|2.9261
08:34:09|2.9251
08:34:11|2.9264
08:34:13|2.9267
08:34:14|2.9256
08:34:14|2.9263
08:34:16|2.9247
08:34:16|2.9247
08:34:18|2.9259
08:34:19|2.9259
08:34:20|2.9259
08:34:21|2.9259
08:34:22|2.9253
08:34:23|2.9236
08:34:25|2.9236
08:34:25|2.9236
08:34:26|2.9113
08:34:27|2.9078
08:34:28|2.9138
08:34:29|2.9178
08:34:30|2.9178
08:34:32|2.9122
08:34:32|2.9098
08:34:33|2.9094
08:34:35|2.9093
08:34:36|2.9094
08:34:36|2.9078
08:34:37|2.9089
08:34:39|2.9079
08:34:40|2.9112
08:34:41|2.9078
08:34:41|2.9101
08:34:43|2.9124
08:34:43|2.91
08:34:45|2.9124
08:34:46|2.9144
08:34:47|2.9153
08:34:48|2.9178
08:34:49|2.9154
08:34:49|2.9157
08:34:51|2.9175
08:34:52|2.9179
08:34:53|2.9179
08:34:54|2.9132
08:34:54|2.9132
08:34:55|2.9138
08:34:57|2.9101
08:34:58|2.915
08:34:59|2.9145
08:35:00|2.9155
08:35:01|2.9155
08:35:03|2.9173
08:35:03|2.9173
08:35:05|2.9166
08:35:05|2.916
08:35:07|2.9172
08:35:08|2.9172
08:35:08|2.915
08:35:10|2.9159
08:35:10|2.9119
08:35:12|2.9121
08:35:12|2.9121
08:35:13|2.9078
08:35:15|2.9078
08:35:16|2.9078
08:35:17|2.9071
08:35:18|2.9079
08:35:19|2.9131
08:35:20|2.9169
08:35:20|2.9183
08:35:23|2.922
08:35:24|2.922
08:35:24|2.922
08:35:26|2.9237
08:35:27|2.9234
08:35:28|2.924
08:35:30|2.923
08:35:30|2.9208
08:35:32|2.9208
08:35:32|2.92
08:35:34|2.9216
08:35:35|2.9222
08:35:36|2.9176
08:35:37|2.9178
08:35:38|2.9177
08:35:39|2.9177
08:35:40|2.9186
08:35:41|2.9187
08:35:42|2.919
08:35:43|2.919
08:35:44|2.9224
08:35:45|2.9218
08:35:47|2.9219
08:35:47|2.9243
08:35:49|2.925
08:35:50|2.9234
08:35:50|2.9217
08:35:51|2.9236
08:35:53|2.9254
08:35:53|2.9254
08:35:54|2.9254
08:35:55|2.9253
08:35:57|2.9253
08:35:59|2.9236
08:36:00|2.9254
08:36:00|2.9254
08:36:02|2.9254
08:36:03|2.928
08:36:04|2.9259
08:36:04|2.9284
08:36:05|2.9281
08:36:06|2.9281
08:36:07|2.9281
08:36:09|2.93
08:36:09|2.9287
08:36:11|2.93
08:36:12|2.9311
08:36:13|2.9308
08:36:14|2.9301
08:36:15|2.9305
08:36:16|2.9306
08:36:17|2.9318
08:36:18|2.9304
08:36:20|2.9306
08:36:20|2.9314
08:36:21|2.9307
08:36:22|2.9287
08:36:24|2.9304
08:36:24|2.9278
08:36:26|2.9261
08:36:26|2.9261
08:36:28|2.9266
08:36:29|2.9266
08:36:30|2.9261
08:36:31|2.9261
08:36:32|2.9262
08:36:33|2.9266
08:36:34|2.9266
08:36:35|2.9259
08:36:36|2.9259
08:36:37|2.9259
08:36:38|2.9267
08:36:39|2.9266
08:36:41|2.9266
08:36:42|2.9266
08:36:43|2.9267
08:36:44|2.9266
08:36:44|2.9266
08:36:46|2.925
08:36:47|2.9246
08:36:48|2.9235
08:36:49|2.9248
08:36:50|2.9206
08:36:50|2.9206
08:36:52|2.9207
08:36:53|2.923
08:36:54|2.923
08:36:55|2.9239
08:36:57|2.923
08:36:58|2.9235
08:36:59|2.9213
08:37:00|2.9237
08:37:01|2.923
08:37:02|2.9229
08:37:03|2.9229
08:37:04|2.9229
08:37:05|2.9221
08:37:06|2.9221
08:37:07|2.923
08:37:08|2.9217
08:37:09|2.9228
08:37:10|2.9234
08:37:11|2.9207
08:37:12|2.9181
08:37:13|2.9196
08:37:14|2.9196
08:37:15|2.9104
08:37:16|2.9113
08:37:17|2.9125
08:37:19|2.9121
08:37:19|2.9129
08:37:20|2.9131
08:37:22|2.9118
08:37:22|2.9136
08:37:23|2.9131
08:37:24|2.9096
08:37:25|2.9152
08:37:26|2.912
08:37:27|2.9118
08:37:29|2.9088
08:37:30|2.9092
08:37:30|2.9056
08:37:31|2.9026
08:37:32|2.9036
08:37:34|2.901
08:37:35|2.9023
08:37:37|2.9022
08:37:37|2.9036
08:37:38|2.9027
08:37:40|2.9027
08:37:41|2.9026
08:37:41|2.9026
08:37:43|2.9026
08:37:43|2.9028
08:37:45|2.9028
08:37:46|2.9028
08:37:46|2.9028
08:37:48|2.9028
08:37:48|2.9028
08:37:50|2.9028
08:37:51|2.9028
08:37:52|2.9027
08:37:53|2.9028
08:37:54|2.9028
08:37:55|2.9028
08:37:56|2.9028
08:37:57|2.9028
08:37:58|2.9028
08:37:59|2.9028
08:38:00|2.9027
08:38:02|2.9028
08:38:02|2.9001
08:38:04|2.902
08:38:06|2.9027
08:38:07|2.9027
08:38:08|2.9027
08:38:09|2.9027
08:38:10|2.9027
08:38:11|2.9027
08:38:12|2.9027
08:38:13|2.9028
08:38:14|2.905
08:38:15|2.9051
08:38:16|2.9043
08:38:17|2.9053
08:38:19|2.9028
08:38:20|2.9041
08:38:20|2.9041
08:38:21|2.9028
08:38:22|2.9042
08:38:24|2.9044
08:38:24|2.9033
08:38:25|2.9028
08:38:27|2.9004
08:38:28|2.8951
08:38:29|2.8883
08:38:30|2.8856
08:38:31|2.8826
08:38:33|2.8846
08:38:34|2.8896
08:38:34|2.8955
08:38:35|2.8832
08:38:36|2.8892
08:38:37|2.8915
08:38:38|2.895
08:38:40|2.8974
08:38:40|2.8991
08:38:41|2.9024
08:38:42|2.9004
08:38:43|2.902
08:38:44|2.902
08:38:45|2.9025
08:38:47|2.902
08:38:47|2.902
08:38:49|2.9041
08:38:49|2.9021
08:38:51|2.9024
08:38:52|2.9011
08:38:52|2.8999
08:38:53|2.8999
08:38:54|2.8996
08:38:55|2.901
08:38:57|2.9008
08:38:57|2.9024
08:38:58|2.9024
08:39:00|2.8986
08:39:00|2.9024
08:39:01|2.9024
08:39:03|2.9024
08:39:03|2.9024
08:39:05|2.8965
08:39:05|2.8984
08:39:08|2.897
08:39:09|2.8985
08:39:09|2.8987
08:39:11|2.8973
08:39:12|2.897
08:39:12|2.8972
08:39:13|2.8994
08:39:15|2.901
08:39:16|2.9
08:39:17|2.9002
08:39:19|2.9021
08:39:20|2.901
08:39:21|2.9058
08:39:21|2.9024
08:39:22|2.9033
08:39:23|2.9067
08:39:24|2.9071
08:39:26|2.9075
08:39:27|2.9068
08:39:28|2.9077
08:39:28|2.9066
08:39:30|2.9037
08:39:31|2.9026
08:39:32|2.9031
08:39:33|2.9026
08:39:34|2.9026
08:39:35|2.9027
08:39:36|2.903
08:39:37|2.9042
08:39:38|2.9044
08:39:39|2.9048
08:39:41|2.9065
08:39:41|2.9097
08:39:42|2.9073
08:39:43|2.91
08:39:45|2.9095
08:39:46|2.9099
08:39:46|2.91
08:39:48|2.91
08:39:48|2.9099
08:39:49|2.9099
08:39:50|2.9087
08:39:51|2.91
08:39:52|2.9112
08:39:54|2.9118
08:39:54|2.9112
08:39:55|2.9112
08:39:56|2.9115
08:39:58|2.9115
08:39:58|2.9123
08:39:59|2.9143
08:40:00|2.9146
08:40:01|2.9146
08:40:02|2.9147
08:40:03|2.9135
08:40:04|2.9126
08:40:05|2.9112
08:40:07|2.9118
08:40:08|2.9124
08:40:09|2.9131
08:40:10|2.9112
08:40:11|2.9133
08:40:12|2.9121
08:40:13|2.9121
08:40:15|2.9104
08:40:15|2.9012
08:40:16|2.9038
08:40:17|2.9042
08:40:19|2.9103
08:40:19|2.9135
08:40:21|2.9105
08:40:21|2.9103
08:40:22|2.9103
08:40:24|2.911
08:40:25|2.9121
08:40:25|2.9098
08:40:26|2.9105
08:40:28|2.9105
08:40:28|2.9119
08:40:30|2.9106
08:40:31|2.906
08:40:32|2.906
08:40:33|2.906
08:40:35|2.9053
08:40:35|2.907
08:40:36|2.9071
08:40:38|2.91
08:40:38|2.9104
08:40:40|2.9133
08:40:41|2.9071
08:40:42|2.9092
08:40:42|2.9092
08:40:44|2.9072
08:40:45|2.911
08:40:46|2.911
08:40:47|2.9134
08:40:48|2.91
08:40:49|2.9105
08:40:51|2.9089
08:40:51|2.9078
08:40:53|2.9087
08:40:53|2.9089
08:40:54|2.9089
08:40:55|2.9088
08:40:57|2.9088
08:40:57|2.9093
08:40:58|2.9093
08:40:59|2.9109
08:41:00|2.9109
08:41:01|2.9109
08:41:02|2.9112
08:41:03|2.9093
08:41:04|2.9091
08:41:06|2.9093
08:41:07|2.9082
08:41:08|2.9076
08:41:09|2.9076
08:41:10|2.9083
08:41:12|2.9141
08:41:12|2.914
08:41:14|2.9126
08:41:15|2.9119
08:41:15|2.9134
08:41:16|2.9111
08:41:18|2.9125
08:41:18|2.9105
08:41:19|2.9105
08:41:21|2.9098
08:41:21|2.9106
08:41:23|2.9118
08:41:23|2.9112
08:41:24|2.9121
08:41:25|2.9119
08:41:26|2.9128
08:41:28|2.9121
08:41:28|2.9127
08:41:30|2.9129
08:41:31|2.9127
08:41:31|2.909
08:41:33|2.9085
08:41:34|2.9085
08:41:36|2.9102
08:41:37|2.9094
08:41:38|2.9102
08:41:39|2.9118
08:41:40|2.9104
08:41:41|2.9116
08:41:42|2.9103
08:41:43|2.9103
08:41:44|2.9117
08:41:45|2.9106
08:41:46|2.9129
08:41:47|2.9123
08:41:48|2.9126
08:41:49|2.9147
08:41:50|2.9147
08:41:51|2.9127
08:41:52|2.9135
08:41:53|2.9135
08:41:54|2.9135
08:41:55|2.915
08:41:56|2.9151
08:41:57|2.915
08:41:58|2.915
08:41:59|2.915
08:42:00|2.915
08:42:01|2.9161
08:42:02|2.9165
08:42:03|2.9126
08:42:04|2.9141
08:42:05|2.9129
08:42:06|2.9135
08:42:07|2.9139
08:42:09|2.9147
08:42:10|2.9155
08:42:11|2.9165
08:42:12|2.9145
08:42:13|2.9148
08:42:14|2.9164
08:42:15|2.92
08:42:17|2.9165
08:42:17|2.9165
08:42:19|2.9171
08:42:19|2.9165
08:42:20|2.9165
08:42:22|2.9173
08:42:23|2.9173
08:42:24|2.9173
08:42:24|2.9177
08:42:26|2.9188
08:42:27|2.92
08:42:28|2.92
08:42:29|2.92
08:42:29|2.9209
08:42:31|2.9195
08:42:31|2.9203
08:42:33|2.9196
08:42:33|2.9194
08:42:34|2.9198
08:42:37|2.9188
08:42:38|2.9185
08:42:39|2.9186
08:42:40|2.9188
08:42:42|2.9175
08:42:43|2.9195
08:42:43|2.9194
08:42:46|2.9202
08:42:47|2.9197
08:42:48|2.9196
08:42:49|2.9194
08:42:50|2.9194
08:42:51|2.9193
08:42:52|2.9194
08:42:53|2.9194
08:42:54|2.9193
08:42:55|2.9206
08:42:56|2.92
08:42:57|2.92
08:42:58|2.9195
08:42:59|2.9214
08:43:00|2.9203
08:43:01|2.9211
08:43:02|2.9196
08:43:04|2.9195
08:43:04|2.9191
08:43:05|2.918
08:43:06|2.9183
08:43:07|2.9188
08:43:09|2.9182
08:43:10|2.9186
08:43:11|2.9228
08:43:12|2.9231
08:43:12|2.9216
08:43:14|2.9211
08:43:15|2.9211
08:43:17|2.9215
08:43:18|2.9215
08:43:19|2.9237
08:43:20|2.9244
08:43:21|2.9266
08:43:22|2.9258
08:43:23|2.9272
08:43:24|2.9269
08:43:25|2.9274
08:43:26|2.927
08:43:27|2.9267
08:43:28|2.9269
08:43:29|2.9276
08:43:29|2.9277
08:43:31|2.9293
08:43:31|2.9264
08:43:34|2.9278
08:43:34|2.9281
08:43:36|2.9284
08:43:37|2.9273
08:43:37|2.9268
08:43:39|2.9268
08:43:40|2.9281
08:43:41|2.9292
08:43:42|2.9296
08:43:42|2.9297
08:43:44|2.93
08:43:45|2.93
08:43:46|2.93
08:43:47|2.93
08:43:48|2.9296
08:43:49|2.9272
08:43:50|2.9266
08:43:51|2.9266
08:43:52|2.9269
08:43:53|2.9266
08:43:54|2.9274
08:43:55|2.93
08:43:57|2.9283
08:43:57|2.9282
08:43:58|2.9282
08:43:59|2.9272
08:44:00|2.9272
08:44:02|2.9272
08:44:02|2.9274
08:44:04|2.9286
08:44:04|2.9285
08:44:06|2.9278
08:44:08|2.9285
08:44:09|2.9298
08:44:09|2.9297
08:44:10|2.9285
08:44:11|2.9296
08:44:13|2.9296
08:44:14|2.9284
08:44:15|2.9296
08:44:16|2.9299
08:44:17|2.9376
08:44:18|2.9392
08:44:19|2.9352
08:44:21|2.9292
08:44:22|2.9307
08:44:22|2.9287
08:44:24|2.9301
08:44:25|2.9301
08:44:26|2.9281
08:44:27|2.9289
08:44:28|2.9313
08:44:29|2.9304
08:44:30|2.9305
08:44:31|2.9304
08:44:32|2.9294
08:44:33|2.9312
08:44:34|2.9312
08:44:35|2.9312
08:44:36|2.9312
08:44:38|2.9311
08:44:38|2.931
08:44:41|2.931
08:44:41|2.9309
08:44:43|2.9309
08:44:44|2.9331
08:44:44|2.9331
08:44:46|2.9331
08:44:46|2.9317
08:44:48|2.9312
08:44:49|2.9311
08:44:50|2.9311
08:44:51|2.9276
08:44:51|2.9297
08:44:52|2.93
08:44:53|2.9285
08:44:54|2.9283
08:44:56|2.9277
08:44:57|2.921
08:44:57|2.921
08:44:58|2.9201
08:45:00|2.9219
08:45:01|2.9216
08:45:01|2.92
08:45:03|2.92
08:45:03|2.9175
08:45:05|2.9189
08:45:05|2.9202
08:45:06|2.9187
08:45:08|2.9169
08:45:09|2.9157
08:45:10|2.9173
08:45:12|2.9243
08:45:13|2.9254
08:45:15|2.9261
08:45:15|2.9288
08:45:16|2.9306
08:45:18|2.9315
08:45:19|2.934
08:45:20|2.934
08:45:21|2.9289
08:45:22|2.9287
08:45:23|2.9301
08:45:24|2.9303
08:45:25|2.93
08:45:26|2.9309
08:45:27|2.9311
08:45:28|2.9327
08:45:29|2.9327
08:45:30|2.9332
08:45:31|2.9339
08:45:32|2.934
08:45:33|2.934
08:45:34|2.934
08:45:35|2.934
08:45:36|2.934
08:45:37|2.931
08:45:39|2.9331
08:45:40|2.9331
08:45:41|2.9331
08:45:42|2.9331
08:45:43|2.9372
08:45:44|2.9389
08:45:45|2.94
08:45:46|2.9432
08:45:47|2.9441
08:45:48|2.9427
08:45:49|2.9461
08:45:50|2.9454
08:45:51|2.9457
08:45:52|2.945
08:45:53|2.944
08:45:54|2.9453
08:45:55|2.9453
08:45:56|2.9453
08:45:58|2.9454
08:45:59|2.9453
08:46:00|2.9456
08:46:01|2.9462
08:46:02|2.9465
08:46:03|2.9465
08:46:03|2.9455
08:46:04|2.9478
08:46:07|2.946
08:46:07|2.9453
08:46:09|2.9453
08:46:09|2.9458
08:46:10|2.944
08:46:12|2.9473
08:46:14|2.9474
08:46:15|2.9478
08:46:16|2.9478
08:46:17|2.9472
08:46:17|2.9472
08:46:19|2.949
08:46:20|2.9482
08:46:21|2.9474
08:46:22|2.9478
08:46:23|2.9482
08:46:24|2.95
08:46:25|2.9488
08:46:26|2.9494
08:46:27|2.9478
08:46:28|2.9478
08:46:29|2.9476
08:46:30|2.9473
08:46:31|2.9474
08:46:32|2.9481
08:46:33|2.9475
08:46:34|2.9475
08:46:35|2.9474
08:46:36|2.9473
08:46:37|2.9487
08:46:39|2.9458
08:46:39|2.9476
08:46:41|2.9461
08:46:41|2.9461
08:46:42|2.9461
08:46:43|2.9461
08:46:45|2.9492
08:46:45|2.95
08:46:46|2.9496
08:46:47|2.9496
08:46:48|2.9496
08:46:49|2.9464
08:46:50|2.9462
08:46:51|2.9477
08:46:53|2.9477
08:46:53|2.9474
08:46:54|2.95
08:46:55|2.95
08:46:57|2.95
08:46:58|2.9492
08:46:59|2.9496
08:46:59|2.9478
08:47:00|2.9478
08:47:01|2.9478
08:47:02|2.9515
08:47:03|2.9502
08:47:04|2.9502
08:47:06|2.952
08:47:06|2.9529
08:47:07|2.9532
08:47:08|2.9543
08:47:09|2.9544
08:47:10|2.9548
08:47:11|2.9548
08:47:12|2.9557
08:47:13|2.9564
08:47:15|2.9566
08:47:16|2.9565
08:47:17|2.9563
08:47:18|2.9569
08:47:19|2.9568
08:47:21|2.9564
08:47:22|2.9568
08:47:23|2.9568
08:47:24|2.9567
08:47:25|2.9565
08:47:27|2.9568
08:47:27|2.9558
08:47:28|2.9557
08:47:29|2.9557
08:47:30|2.9558
08:47:32|2.956
08:47:32|2.956
08:47:33|2.956
08:47:35|2.9568
08:47:36|2.9564
08:47:36|2.9574
08:47:37|2.9574
08:47:39|2.957
08:47:40|2.9572
08:47:40|2.9572
08:47:41|2.9568
08:47:43|2.9581
08:47:43|2.9581
08:47:50|2.9582
08:47:51|2.9581
08:47:52|2.9581
08:47:53|2.9581
08:47:54|2.9581
08:47:55|2.9582
08:47:57|2.9581
08:47:57|2.9581
08:47:58|2.9587
08:48:00|2.9588
08:48:00|2.9593
08:48:01|2.9564
08:48:03|2.9558
08:48:03|2.9563
08:48:04|2.9577
08:48:05|2.9558
08:48:06|2.9558
08:48:07|2.9558
08:48:08|2.9558
08:48:10|2.9567
08:48:11|2.9548
08:48:11|2.9559
08:48:12|2.9553
08:48:13|2.9553
08:48:14|2.955
08:48:16|2.9525
08:48:17|2.9529
08:48:18|2.9547
08:48:20|2.9547
08:48:21|2.9548
08:48:21|2.9556
08:48:23|2.9556
08:48:24|2.9551
08:48:24|2.9551
08:48:25|2.9559
08:48:27|2.9561
08:48:28|2.9563
08:48:29|2.9562
08:48:30|2.9562
08:48:31|2.955
08:48:32|2.955
08:48:33|2.9547
08:48:34|2.9571
08:48:35|2.9571
08:48:35|2.9564
08:48:37|2.9577
08:48:39|2.9566
08:48:40|2.9566
08:48:41|2.9558
08:48:42|2.957
08:48:43|2.9561
08:48:45|2.9561
08:48:45|2.9564
08:48:47|2.9569
08:48:48|2.9564
08:48:49|2.9551
08:48:50|2.9565
08:48:51|2.9565
08:48:52|2.9554
08:48:53|2.9554
08:48:54|2.9566
08:48:55|2.9557
08:48:56|2.9556
08:48:57|2.9568
08:48:58|2.9568
08:48:59|2.9568
08:49:00|2.9571
08:49:01|2.9571
08:49:02|2.9562
08:49:03|2.9562
08:49:04|2.9566
08:49:05|2.9571
08:49:05|2.9586
08:49:07|2.9586
08:49:08|2.9586
08:49:09|2.96
08:49:10|2.9613
08:49:11|2.961
08:49:13|2.9619
08:49:13|2.9612
08:49:15|2.9607
08:49:17|2.9618
08:49:18|2.9613
08:49:18|2.9613
08:49:20|2.9609
08:49:21|2.9601
08:49:22|2.9627
08:49:23|2.9627
08:49:25|2.9599
08:49:25|2.9628
08:49:27|2.9628
08:49:28|2.9628
08:49:28|2.9628
08:49:30|2.9629
08:49:30|2.9628
08:49:31|2.963
08:49:33|2.9665
08:49:33|2.9646
08:49:35|2.9657
08:49:36|2.9642
08:49:37|2.9676
08:49:38|2.964
08:49:39|2.967
08:49:40|2.967
08:49:41|2.967
08:49:42|2.9668
08:49:44|2.9687
08:49:44|2.9701
08:49:46|2.9701
08:49:47|2.9671
08:49:47|2.9671
08:49:48|2.965
08:49:50|2.965
08:49:51|2.965
08:49:52|2.9662
08:49:52|2.965
08:49:54|2.9658
08:49:55|2.965
08:49:55|2.9651
08:49:57|2.9628
08:49:58|2.9658
08:49:59|2.9658
08:50:00|2.9673
08:50:01|2.9654
08:50:02|2.9654
08:50:03|2.9654
08:50:05|2.9658
08:50:05|2.967
08:50:07|2.9682
08:50:08|2.9672
08:50:09|2.9672
08:50:10|2.9672
08:50:11|2.9677
08:50:12|2.9685
08:50:13|2.9685
08:50:14|2.9667
08:50:15|2.9655
08:50:17|2.9655
08:50:18|2.9681
08:50:19|2.9637
08:50:20|2.9679
08:50:21|2.9641
08:50:22|2.9628
08:50:23|2.9628
08:50:24|2.962
08:50:25|2.9621
08:50:26|2.9621
08:50:27|2.9621
08:50:28|2.9621
08:50:30|2.9621
08:50:30|2.9621
08:50:31|2.9621
08:50:32|2.9621
08:50:34|2.9621
08:50:34|2.9616
08:50:35|2.962
08:50:36|2.9581
08:50:37|2.96
08:50:39|2.9599
08:50:40|2.9599
08:50:41|2.9599
08:50:42|2.9591
08:50:43|2.9618
08:50:43|2.9628
08:50:44|2.9613
08:50:47|2.9592
08:50:47|2.9614
08:50:48|2.961
08:50:49|2.9605
08:50:50|2.9605
08:50:51|2.961
08:50:52|2.9608
08:50:53|2.9587
08:50:54|2.9587
08:50:56|2.9603
08:50:57|2.9609
08:50:58|2.9609
08:50:59|2.9609
08:51:00|2.9609
08:51:01|2.9617
08:51:03|2.9617
08:51:04|2.9618
08:51:04|2.9618
08:51:05|2.9639
08:51:06|2.9648
08:51:08|2.9647
08:51:08|2.9647
08:51:10|2.9647
08:51:11|2.9674
08:51:12|2.9648
08:51:14|2.9643
08:51:14|2.9643
08:51:15|2.9641
08:51:17|2.9641
08:51:17|2.9614
08:51:19|2.9636
08:51:20|2.9606
08:51:21|2.9607
08:51:22|2.9601
08:51:22|2.9592
08:51:24|2.9598
08:51:25|2.9601
08:51:26|2.9601
08:51:27|2.9601
08:51:29|2.9605
08:51:30|2.9601
08:51:30|2.959
08:51:31|2.9595
08:51:32|2.96
08:51:33|2.9601
08:51:35|2.9601
08:51:35|2.9601
08:51:37|2.9601
08:51:38|2.9602
08:51:38|2.9601
08:51:40|2.9601
08:51:41|2.9571
08:51:42|2.9571
08:51:43|2.9512
08:51:44|2.95
08:51:45|2.9519
08:51:46|2.9544
08:51:48|2.9491
08:51:48|2.9529
08:51:50|2.9529
08:51:50|2.9529
08:51:51|2.9567
08:51:53|2.9597
08:51:54|2.9597
08:51:55|2.9596
08:51:55|2.9596
08:51:57|2.9596
08:51:57|2.958
08:51:58|2.958
08:52:00|2.9557
08:52:00|2.9583
08:52:02|2.9583
08:52:03|2.9569
08:52:04|2.9578
08:52:05|2.9578
08:52:06|2.9566
08:52:07|2.9566
08:52:08|2.9566
08:52:08|2.9566
08:52:10|2.9574
08:52:11|2.9556
08:52:12|2.9556
08:52:14|2.9551
08:52:15|2.956
08:52:16|2.9564
08:52:16|2.9556
08:52:17|2.9555
08:52:19|2.9563
08:52:19|2.9504
08:52:21|2.9503
08:52:22|2.9503
08:52:23|2.9517
08:52:24|2.9517
08:52:25|2.9517
08:52:26|2.9541
08:52:27|2.9541
08:52:28|2.9541
08:52:29|2.9566
08:52:30|2.9566
08:52:31|2.9559
08:52:32|2.9533
08:52:34|2.9533
08:52:35|2.9542
08:52:36|2.9542
08:52:36|2.954
08:52:37|2.955
08:52:38|2.9529
08:52:39|2.9529
08:52:40|2.9517
08:52:41|2.9505
08:52:42|2.9505
08:52:43|2.9505
08:52:45|2.951
08:52:46|2.9492
08:52:47|2.9505
08:52:48|2.9505
08:52:49|2.9492
08:52:50|2.9491
08:52:51|2.9501
08:52:52|2.9491
08:52:53|2.948
08:52:55|2.9488
08:52:56|2.9485
08:52:57|2.9485
08:52:57|2.9466
08:52:59|2.948
08:52:59|2.9492
08:53:00|2.9492
08:53:02|2.9492
08:53:03|2.9461
08:53:04|2.9461
08:53:05|2.9462
08:53:06|2.9458
08:53:07|2.9458
08:53:08|2.9458
08:53:09|2.9478
08:53:09|2.9478
08:53:11|2.9478
08:53:12|2.9478
08:53:13|2.9478
08:53:13|2.9478
08:53:14|2.9478
08:53:16|2.9478
08:53:17|2.9478
08:53:18|2.9476
08:53:19|2.9459
08:53:20|2.9479
08:53:21|2.944
08:53:21|2.9469
08:53:24|2.9448
08:53:24|2.9473
08:53:26|2.9463
08:53:27|2.9443
08:53:28|2.9476
08:53:29|2.9478
08:53:30|2.9492
08:53:31|2.9492
08:53:32|2.9492
08:53:33|2.9492
08:53:34|2.9473
08:53:35|2.9473
08:53:36|2.948
08:53:37|2.9486
08:53:38|2.9487
08:53:39|2.949
08:53:40|2.95
08:53:41|2.95
08:53:42|2.949
08:53:43|2.9489
08:53:44|2.9489
08:53:45|2.9478
08:53:47|2.9489
08:53:47|2.9489
08:53:48|2.949
08:53:50|2.949
08:53:51|2.948
08:53:52|2.948
08:53:53|2.948
08:53:54|2.948
08:53:56|2.948
08:53:57|2.949
08:53:57|2.9481
08:53:59|2.949
08:54:00|2.949
08:54:01|2.949
08:54:01|2.9489
08:54:02|2.9489
08:54:03|2.9489
08:54:05|2.9489
08:54:05|2.9518
08:54:08|2.9542
08:54:08|2.9542
08:54:10|2.9542
08:54:10|2.9542
08:54:11|2.9542
08:54:12|2.9542
08:54:13|2.9542
08:54:14|2.9542
08:54:15|2.9531
08:54:16|2.9531
08:54:18|2.9529
08:54:18|2.9542
08:54:19|2.9541
08:54:21|2.954
08:54:23|2.9539
08:54:23|2.9542
08:54:24|2.9542
08:54:25|2.9542
08:54:27|2.9542
08:54:27|2.9542
08:54:29|2.9543
08:54:30|2.9564
08:54:30|2.9554
08:54:32|2.9584
08:54:33|2.9581
08:54:34|2.9581
08:54:35|2.9586
08:54:36|2.9586
08:54:37|2.9556
08:54:38|2.9556
08:54:39|2.9556
08:54:40|2.9573
08:54:41|2.9577
08:54:42|2.9577
08:54:43|2.9579
08:54:45|2.9579
08:54:45|2.9579
08:54:47|2.958
08:54:49|2.9591
08:54:50|2.9591
08:54:51|2.9599
08:54:51|2.9564
08:54:52|2.9567
08:54:53|2.9567
08:54:55|2.9592
08:54:56|2.9571
08:54:57|2.9571
08:54:58|2.9571
08:54:59|2.9569
08:55:00|2.957
08:55:01|2.9577
08:55:02|2.9577
08:55:03|2.9577
08:55:04|2.9601
08:55:05|2.9601
08:55:06|2.9627
08:55:08|2.9632
08:55:09|2.9622
08:55:10|2.9586
08:55:11|2.9577
08:55:12|2.9593
08:55:12|2.9614
08:55:13|2.9592
08:55:16|2.9607
08:55:17|2.9625
08:55:17|2.9625
08:55:19|2.9619
08:55:19|2.9592
08:55:21|2.9597
08:55:22|2.9598
08:55:23|2.9598
08:55:24|2.9598
08:55:25|2.9616
08:55:27|2.9616
08:55:28|2.9615
08:55:29|2.9615
08:55:30|2.9615
08:55:31|2.9614
08:55:32|2.9614
08:55:33|2.9615
08:55:34|2.9601
08:55:35|2.9615
08:55:36|2.962
08:55:38|2.9615
08:55:39|2.9604
08:55:39|2.9604
08:55:40|2.9615
08:55:42|2.964
08:55:43|2.9626
08:55:44|2.9626
08:55:45|2.9631
08:55:46|2.9631
08:55:47|2.9639
08:55:48|2.9639
08:55:49|2.9631
08:55:50|2.9631
08:55:51|2.9626
08:55:52|2.9626
08:55:53|2.9631
08:55:54|2.9631
08:55:55|2.9631
08:55:56|2.9631
08:55:57|2.9631
08:55:58|2.9655
08:55:59|2.9647
08:56:00|2.9633
08:56:01|2.9645
08:56:02|2.9645
08:56:03|2.9645
08:56:04|2.9646
08:56:05|2.9636
08:56:06|2.9637
08:56:07|2.9652
08:56:08|2.9652
08:56:09|2.9638
08:56:10|2.9638
08:56:11|2.9655
08:56:12|2.9655
08:56:13|2.9682
08:56:14|2.9682
08:56:15|2.9682
08:56:16|2.9682
08:56:17|2.9682
08:56:18|2.9667
08:56:19|2.9664
08:56:20|2.9644
08:56:22|2.9648
08:56:22|2.9655
08:56:23|2.9631
08:56:25|2.966
08:56:26|2.966
08:56:27|2.965
08:56:28|2.965
08:56:29|2.965
08:56:30|2.9647
08:56:32|2.9644
08:56:32|2.9614
08:56:34|2.96
08:56:35|2.9595
08:56:36|2.9595
08:56:37|2.9595
08:56:38|2.9596
08:56:39|2.9584
08:56:40|2.9584
08:56:40|2.9587
08:56:42|2.9594
08:56:43|2.9577
08:56:44|2.9572
08:56:45|2.9575
08:56:46|2.9589
08:56:48|2.9563
08:56:48|2.9572
08:56:50|2.9572
08:56:50|2.9571
08:56:52|2.9582
08:56:53|2.9582
08:56:54|2.9582
08:56:54|2.9582
08:56:56|2.9555
08:56:56|2.9555
08:56:58|2.9554
08:56:59|2.9554
08:57:00|2.9515
08:57:00|2.9528
08:57:02|2.9528
08:57:02|2.9541
08:57:04|2.9529
08:57:05|2.9532
08:57:05|2.9532
08:57:06|2.9532
08:57:08|2.9532
08:57:09|2.9532
08:57:09|2.9532
08:57:10|2.9532
08:57:11|2.9583
08:57:13|2.9562
08:57:13|2.9562
08:57:14|2.9546
08:57:15|2.9545
08:57:17|2.9545
08:57:18|2.9545
08:57:19|2.9545
08:57:19|2.9545
08:57:21|2.9562
08:57:22|2.9551
08:57:24|2.9562
08:57:25|2.9551
08:57:26|2.9558
08:57:26|2.9566
08:57:27|2.9566
08:57:28|2.956
08:57:30|2.956
08:57:30|2.955
08:57:31|2.955
08:57:33|2.955
08:57:34|2.9575
08:57:35|2.9583
08:57:36|2.9572
08:57:37|2.9575
08:57:39|2.9554
08:57:40|2.9576
08:57:40|2.9575
08:57:41|2.9551
08:57:42|2.9556
08:57:44|2.9555
08:57:44|2.9555
08:57:46|2.9569
08:57:47|2.9614
08:57:49|2.9611
08:57:50|2.9613
08:57:51|2.9604
08:57:52|2.9604
08:57:53|2.9604
08:57:55|2.9599
08:57:55|2.9588
08:57:56|2.9598
08:57:57|2.9598
08:57:59|2.9603
08:57:59|2.958
08:58:01|2.958
08:58:01|2.962
08:58:02|2.962
08:58:04|2.9631
08:58:04|2.9631
08:58:05|2.963
08:58:07|2.9615
08:58:07|2.9608
08:58:08|2.9605
08:58:10|2.9605
08:58:11|2.9588
08:58:11|2.9588
08:58:13|2.9588
08:58:14|2.9588
08:58:15|2.9588
08:58:15|2.9576
08:58:16|2.9578
08:58:17|2.9578
08:58:19|2.9578
08:58:20|2.9578
08:58:21|2.9585
08:58:21|2.9585
08:58:22|2.9557
08:58:24|2.9582
08:58:25|2.9582
08:58:26|2.9611
08:58:27|2.9593
08:58:28|2.9609
08:58:30|2.96
08:58:30|2.963
08:58:32|2.9639
08:58:32|2.9634
08:58:33|2.9649
08:58:34|2.9654
08:58:36|2.9654
08:58:37|2.9654
08:58:38|2.9649
08:58:38|2.966
08:58:40|2.966
08:58:40|2.966
08:58:42|2.966
08:58:43|2.966
08:58:43|2.9651
08:58:45|2.966
08:58:45|2.9665
08:58:47|2.9667
08:58:48|2.9667
08:58:49|2.9667
08:58:49|2.966
08:58:51|2.9663
08:58:52|2.966
08:58:53|2.9645
08:58:54|2.9645
08:58:55|2.9649
08:58:57|2.9649
08:58:58|2.968
08:58:59|2.968
08:58:59|2.9679
08:59:01|2.9677
08:59:02|2.9678
08:59:03|2.9666
08:59:04|2.9662
08:59:05|2.9665
08:59:06|2.9665
08:59:07|2.9664
08:59:08|2.9664
08:59:09|2.9663
08:59:10|2.9678
08:59:11|2.9653
08:59:13|2.9679
08:59:14|2.9695
08:59:14|2.9685
08:59:15|2.9699
08:59:17|2.9766
08:59:18|2.9799
08:59:18|2.9796
08:59:20|2.9806
08:59:22|2.9801
08:59:22|2.9809
08:59:23|2.9815
08:59:24|2.9771
08:59:26|2.9784
08:59:27|2.9784
08:59:28|2.9784
08:59:30|2.9751
08:59:30|2.9776
08:59:32|2.9776
08:59:32|2.9798
08:59:34|2.978
08:59:35|2.9795
08:59:36|2.9784
08:59:37|2.9793
08:59:38|2.979
08:59:38|2.9807
08:59:40|2.9807
08:59:41|2.9806
08:59:42|2.9803
08:59:43|2.9791
08:59:44|2.9804
08:59:45|2.9716
08:59:46|2.9701
08:59:47|2.9738
08:59:48|2.9727
08:59:49|2.9727
08:59:50|2.9727
08:59:51|2.9746
08:59:52|2.9746
08:59:53|2.9746
08:59:54|2.9773
08:59:55|2.9773
08:59:56|2.9773
08:59:57|2.9773
08:59:58|2.9713
08:59:59|2.9734
09:00:00|2.9781
09:00:01|2.979
09:00:02|2.9733
09:00:03|2.9733
09:00:04|2.9735
09:00:05|2.973
09:00:06|2.9744
09:00:07|2.9762
09:00:08|2.9766
09:00:09|2.9779
09:00:10|2.9775
09:00:11|2.9764
09:00:12|2.9791
09:00:13|2.9791
09:00:14|2.9805
09:00:15|2.9789
09:00:17|2.979
09:00:18|2.9791
09:00:18|2.9818
09:00:20|2.9802
09:00:21|2.98
09:00:21|2.9852
09:00:23|2.9826
09:00:24|2.9869
09:00:24|2.9847
09:00:26|2.9828
09:00:27|2.9869
09:00:29|2.9874
09:00:29|2.9885
09:00:30|2.986
09:00:31|2.9868
09:00:32|2.99
09:00:33|2.9894
09:00:35|2.9886
09:00:35|2.99
09:00:36|2.9889
09:00:37|2.99
09:00:39|2.9887
09:00:39|2.9893
09:00:40|2.9898
09:00:42|2.9889
09:00:43|2.9889
09:00:43|2.9894
09:00:44|2.9909
09:00:46|2.9868
09:00:47|2.9858
09:00:48|2.9838
09:00:49|2.9862
09:00:50|2.9865
09:00:51|2.9872
09:00:53|2.9872
09:00:54|2.9872
09:00:54|2.9872
09:00:56|2.9872
09:00:58|2.9872
09:00:59|2.9872
09:01:00|2.9872
09:01:00|2.9872
09:01:02|2.9872
09:01:03|2.988
09:01:05|2.9907
09:01:06|2.9881
09:01:06|2.9883
09:01:08|2.9883
09:01:09|2.988
09:01:10|2.9908
09:01:11|2.9908
09:01:12|2.9873
09:01:13|2.9873
09:01:14|2.9872
09:01:14|2.9872
09:01:16|2.9802
09:01:16|2.9802
09:01:18|2.9805
09:01:19|2.9807
09:01:19|2.979
09:01:21|2.979
09:01:22|2.9773
09:01:23|2.9777
09:01:24|2.974
09:01:25|2.977
09:01:26|2.9759
09:01:27|2.9759
09:01:29|2.9767
09:01:30|2.9767
09:01:31|2.9764
09:01:33|2.9798
09:01:33|2.9767
09:01:35|2.9767
09:01:36|2.9767
09:01:36|2.9767
09:01:38|2.9715
09:01:38|2.97
09:01:40|2.9714
09:01:40|2.97
09:01:42|2.97
09:01:42|2.9702
09:01:44|2.965
09:01:44|2.9718
09:01:45|2.9716
09:01:47|2.9731
09:01:47|2.9731
09:01:49|2.9724
09:01:49|2.9704
09:01:50|2.9704
09:01:52|2.9704
09:01:53|2.9721
09:01:54|2.9706
09:01:55|2.9705
09:01:56|2.97
09:01:57|2.97
09:01:58|2.9701
09:01:59|2.97
09:02:00|2.9718
09:02:01|2.9718
09:02:02|2.9718
09:02:04|2.97
09:02:05|2.97
09:02:06|2.9708
09:02:07|2.97
09:02:07|2.97
09:02:10|2.9679
09:02:10|2.9656
09:02:12|2.9657
09:02:12|2.967
09:02:13|2.965
09:02:14|2.9691
09:02:15|2.9665
09:02:16|2.9665
09:02:18|2.9683
09:02:19|2.9689
09:02:20|2.9689
09:02:20|2.9666
09:02:21|2.9666
09:02:23|2.9666
09:02:23|2.9666
09:02:25|2.9666
09:02:26|2.9665
09:02:26|2.9666
09:02:28|2.9666
09:02:29|2.9666
09:02:30|2.9664
09:02:31|2.9656
09:02:32|2.9664
09:02:33|2.9664
09:02:34|2.965
09:02:35|2.9657
09:02:36|2.9657
09:02:37|2.9629
09:02:38|2.9638
09:02:39|2.9638
09:02:40|2.96
09:02:41|2.9598
09:02:42|2.9594
09:02:43|2.9589
09:02:44|2.96
09:02:45|2.9627
09:02:46|2.962
09:02:47|2.962
09:02:48|2.9626
09:02:49|2.9615
09:02:50|2.9616
09:02:51|2.9614
09:02:52|2.9623
09:02:54|2.9629
09:02:55|2.9629
09:02:56|2.9629
09:02:56|2.9624
09:02:58|2.9624
09:02:59|2.9637
09:02:59|2.9637
09:03:01|2.9634
09:03:02|2.9634
09:03:03|2.9636
09:03:04|2.9642
09:03:05|2.9612
09:03:07|2.9612
09:03:07|2.9612
09:03:09|2.9612
09:03:09|2.9612
09:03:10|2.9617
09:03:12|2.9619
09:03:12|2.9634
09:03:13|2.9612
09:03:14|2.9612
09:03:15|2.9612
09:03:17|2.961
09:03:17|2.958
09:03:19|2.9596
09:03:19|2.9586
09:03:20|2.9581
09:03:21|2.9586
09:03:22|2.9587
09:03:23|2.9587
09:03:24|2.9586
09:03:25|2.958
09:03:27|2.958
09:03:28|2.9581
09:03:29|2.9581
09:03:30|2.958
09:03:30|2.958
09:03:31|2.9601
09:03:33|2.96
09:03:34|2.96
09:03:35|2.96
09:03:36|2.9611
09:03:37|2.9607
09:03:38|2.9623
09:03:39|2.9623
09:03:40|2.9664
09:03:41|2.9665
09:03:42|2.9642
09:03:43|2.9639
09:03:45|2.964
09:03:45|2.9648
09:03:46|2.9648
09:03:48|2.9656
09:03:48|2.9653
09:03:50|2.966
09:03:50|2.9644
09:03:52|2.9644
09:03:53|2.9644
09:03:54|2.9644
09:03:55|2.9649
09:03:57|2.9649
09:03:58|2.9649
09:03:59|2.9633
09:04:00|2.9602
09:04:02|2.9602
09:04:03|2.9602
09:04:03|2.9596
09:04:04|2.9603
09:04:05|2.9563
09:04:06|2.9563
09:04:07|2.9586
09:04:08|2.9563
09:04:10|2.9563
09:04:11|2.9554
09:04:11|2.9554
09:04:13|2.954
09:04:14|2.9557
09:04:14|2.9535
09:04:15|2.9535
09:04:16|2.9505
09:04:18|2.9499
09:04:19|2.9499
09:04:19|2.9492
09:04:20|2.953
09:04:22|2.9631
09:04:23|2.9625
09:04:24|2.9635
09:04:25|2.9635
09:04:26|2.96
09:04:26|2.96
09:04:28|2.963
09:04:29|2.96
09:04:31|2.96
09:04:31|2.9622
09:04:33|2.9637
09:04:34|2.96
09:04:34|2.96
09:04:35|2.96
09:04:36|2.9601
09:04:38|2.961
09:04:38|2.961
09:04:40|2.9574
09:04:41|2.9574
09:04:42|2.959
09:04:43|2.959
09:04:44|2.959
09:04:45|2.9608
09:04:46|2.9608
09:04:47|2.9609
09:04:48|2.9595
09:04:49|2.9595
09:04:50|2.9594
09:04:51|2.9603
09:04:52|2.9631
09:04:53|2.9631
09:04:54|2.9607
09:04:55|2.9607
09:04:56|2.9607
09:04:58|2.9607
09:04:59|2.9609
09:05:00|2.9609
09:05:00|2.9609
09:05:01|2.9609
09:05:02|2.9597
09:05:04|2.9635
09:05:05|2.9635
09:05:06|2.9633
09:05:07|2.9633
09:05:07|2.9641
09:05:09|2.9641
09:05:10|2.9619
09:05:11|2.9619
09:05:12|2.9608
09:05:13|2.9608
09:05:15|2.9588
09:05:15|2.9588
09:05:17|2.9578
09:05:18|2.9572
09:05:18|2.9558
09:05:20|2.9536
09:05:21|2.9564
09:05:21|2.9581
09:05:23|2.9581
09:05:24|2.9599
09:05:24|2.96
09:05:26|2.9603
09:05:27|2.9595
09:05:28|2.9609
09:05:29|2.9609
09:05:30|2.9618
09:05:31|2.9607
09:05:33|2.9609
09:05:34|2.9609
09:05:34|2.9611
09:05:35|2.9611
09:05:37|2.9611
09:05:37|2.9618
09:05:39|2.9612
09:05:40|2.961
09:05:40|2.961
09:05:42|2.9612
09:05:43|2.9612
09:05:43|2.9612
09:05:44|2.9612
09:05:45|2.9609
09:05:47|2.9609
09:05:48|2.9609
09:05:49|2.9609
09:05:50|2.9609
09:05:51|2.9609
09:05:52|2.9584
09:05:53|2.9584
09:05:54|2.9576
09:05:56|2.9564
09:05:57|2.9564
09:05:57|2.9564
09:05:58|2.9569
09:06:00|2.9569
09:06:00|2.9569
09:06:02|2.9614
09:06:03|2.9521
09:06:03|2.9516
09:06:05|2.9526
09:06:05|2.9519
09:06:07|2.9519
09:06:08|2.9544
09:06:09|2.9538
09:06:10|2.9504
09:06:11|2.9519
09:06:12|2.9535
09:06:13|2.9535
09:06:14|2.9535
09:06:15|2.9535
09:06:16|2.9552
09:06:17|2.952
09:06:18|2.9521
09:06:19|2.952
09:06:20|2.9506
09:06:21|2.9479
09:06:22|2.9494
09:06:23|2.9494
09:06:24|2.9494
09:06:25|2.9504
09:06:26|2.951
09:06:27|2.9502
09:06:29|2.9491
09:06:30|2.9491
09:06:31|2.9498
09:06:32|2.9483
09:06:33|2.9483
09:06:34|2.9498
09:06:35|2.9492
09:06:36|2.9499
09:06:38|2.9493
09:06:39|2.9494
09:06:40|2.9494
09:06:41|2.9494
09:06:42|2.9493
09:06:43|2.9491
09:06:44|2.9487
09:06:45|2.9493
09:06:47|2.9491
09:06:47|2.9494
09:06:48|2.9493
09:06:50|2.9484
09:06:51|2.9484
09:06:52|2.9485
09:06:53|2.9485
09:06:54|2.9485
09:06:55|2.9491
09:06:56|2.9485
09:06:57|2.9486
09:06:58|2.949
09:06:59|2.9494
09:07:01|2.9494
09:07:02|2.9483
09:07:03|2.9483
09:07:04|2.9494
09:07:05|2.9491
09:07:06|2.9494
09:07:08|2.9492
09:07:09|2.9463
09:07:10|2.9466
09:07:10|2.946
09:07:12|2.9477
09:07:12|2.9477
09:07:14|2.9461
09:07:15|2.9461
09:07:16|2.9461
09:07:16|2.9471
09:07:17|2.9471
09:07:18|2.9471
09:07:20|2.9489
09:07:21|2.9489
09:07:22|2.9489
09:07:22|2.9486
09:07:23|2.948
09:07:24|2.948
09:07:26|2.9489
09:07:27|2.9489
09:07:27|2.9501
09:07:28|2.9498
09:07:29|2.9492
09:07:31|2.9485
09:07:31|2.9485
09:07:33|2.9485
09:07:34|2.9486
09:07:35|2.9485
09:07:36|2.9498
09:07:37|2.9502
09:07:38|2.9499
09:07:40|2.9499
09:07:41|2.9489
09:07:41|2.9479
09:07:43|2.9479
09:07:43|2.9497
09:07:45|2.9492
09:07:45|2.9492
09:07:47|2.9502
09:07:47|2.9502
09:07:49|2.9512
09:07:50|2.9522
09:07:50|2.9522
09:07:52|2.9514
09:07:53|2.9508
09:07:54|2.9516
09:07:55|2.9516
09:07:56|2.953
09:07:57|2.9529
09:07:59|2.9529
09:07:59|2.9529
09:08:01|2.9536
09:08:02|2.9536
09:08:04|2.9527
09:08:04|2.9535
09:08:06|2.9529
09:08:06|2.9529
09:08:07|2.9529
09:08:08|2.9529
09:08:09|2.9529
09:08:11|2.952
09:08:11|2.9518
09:08:12|2.951
09:08:14|2.9501
09:08:15|2.9511
09:08:16|2.9529
09:08:17|2.9529
09:08:18|2.9507
09:08:19|2.9499
09:08:20|2.9481
09:08:21|2.9493
09:08:22|2.9472
09:08:23|2.9472
09:08:23|2.9472
09:08:25|2.9472
09:08:26|2.9474
09:08:27|2.9492
09:08:27|2.9486
09:08:29|2.9487
09:08:30|2.9491
09:08:30|2.9475
09:08:32|2.9475
09:08:32|2.9472
09:08:34|2.9484
09:08:35|2.9467
09:08:37|2.9467
09:08:37|2.9484
09:08:40|2.947
09:08:41|2.9453
09:08:42|2.9453
09:08:43|2.9465
09:08:45|2.9476
09:08:45|2.9472
09:08:47|2.9453
09:08:48|2.9465
09:08:48|2.9464
09:08:50|2.9455
09:08:51|2.9463
09:08:52|2.9463
09:08:53|2.9464
09:08:54|2.9488
09:08:55|2.9472
09:08:56|2.9454
09:08:57|2.9454
09:08:59|2.9463
09:08:59|2.9463
09:09:01|2.9454
09:09:01|2.9453
09:09:04|2.9475
09:09:06|2.9424
09:09:06|2.9413
09:09:07|2.9405
09:09:09|2.9404
09:09:09|2.9355
09:09:10|2.9379
09:09:11|2.9368
09:09:12|2.9383
09:09:14|2.9367
09:09:14|2.9374
09:09:16|2.9375
09:09:17|2.9336
09:09:18|2.9342
09:09:19|2.9348
09:09:20|2.9378
09:09:21|2.9378
09:09:23|2.9376
09:09:23|2.9367
09:09:24|2.9365
09:09:26|2.9372
09:09:27|2.9369
09:09:28|2.9384
09:09:30|2.9397
09:09:30|2.94
09:09:31|2.94
09:09:33|2.939
09:09:34|2.9392
09:09:36|2.9392
09:09:36|2.9392
09:09:38|2.9385
09:09:39|2.9383
09:09:40|2.94
09:09:41|2.9392
09:09:42|2.9382
09:09:43|2.9386
09:09:44|2.9391
09:09:45|2.9345
09:09:46|2.9491
09:09:47|2.9464
09:09:48|2.9447
09:09:50|2.9466
09:09:50|2.9466
09:09:52|2.9462
09:09:53|2.9477
09:09:53|2.9492
09:09:55|2.9492
09:09:55|2.9478
09:09:56|2.9479
09:09:57|2.9487
09:09:59|2.9487
09:10:00|2.9478
09:10:01|2.9479
09:10:01|2.9479
09:10:03|2.9491
09:10:04|2.9482
09:10:05|2.9482
09:10:06|2.9492
09:10:07|2.9483
09:10:08|2.95
09:10:09|2.9478
09:10:11|2.9506
09:10:12|2.9493
09:10:13|2.9493
09:10:14|2.9509
09:10:15|2.9486
09:10:16|2.9486
09:10:17|2.9505
09:10:18|2.9465
09:10:19|2.9478
09:10:20|2.9488
09:10:22|2.953
09:10:23|2.9557
09:10:23|2.9554
09:10:24|2.9536
09:10:25|2.9536
09:10:27|2.9557
09:10:27|2.9559
09:10:28|2.955
09:10:29|2.9543
09:10:30|2.9546
09:10:32|2.9546
09:10:33|2.9555
09:10:34|2.9561
09:10:35|2.9561
09:10:37|2.9555
09:10:37|2.9559
09:10:39|2.9555
09:10:40|2.9555
09:10:41|2.9535
09:10:41|2.9544
09:10:42|2.9561
09:10:43|2.9568
09:10:44|2.9573
09:10:46|2.9587
09:10:47|2.9594
09:10:48|2.9594
09:10:49|2.9594
09:10:50|2.9594
09:10:51|2.9595
09:10:52|2.9604
09:10:53|2.9604
09:10:54|2.9604
09:10:55|2.9604
09:10:57|2.9604
09:10:58|2.9604
09:10:58|2.9609
09:11:00|2.9604
09:11:01|2.9604
09:11:02|2.9582
09:11:03|2.9555
09:11:05|2.9549
09:11:05|2.9563
09:11:07|2.9561
09:11:08|2.9561
09:11:09|2.9561
09:11:09|2.9562
09:11:11|2.9569
09:11:12|2.9586
09:11:12|2.9571
09:11:14|2.9594
09:11:15|2.9594
09:11:17|2.9594
09:11:17|2.9594
09:11:19|2.9607
09:11:20|2.9629
09:11:21|2.9648
09:11:21|2.9649
09:11:23|2.9632
09:11:23|2.9657
09:11:24|2.9657
09:11:25|2.9633
09:11:27|2.9634
09:11:27|2.9648
09:11:29|2.9649
09:11:30|2.9645
09:11:31|2.9645
09:11:31|2.9646
09:11:32|2.965
09:11:34|2.9639
09:11:35|2.9639
09:11:36|2.9639
09:11:37|2.9665
09:11:38|2.9666
09:11:40|2.9677
09:11:41|2.9684
09:11:42|2.9693
09:11:43|2.9684
09:11:44|2.97
09:11:45|2.9712
09:11:46|2.9742
09:11:47|2.9759
09:11:48|2.9776
09:11:49|2.9758
09:11:50|2.9736
09:11:51|2.9736
09:11:52|2.9737
09:11:53|2.9737
09:11:54|2.9751
09:11:55|2.9766
09:11:56|2.9748
09:11:57|2.9762
09:11:58|2.9766
09:11:59|2.9766
09:12:00|2.9755
09:12:01|2.9755
09:12:02|2.9775
09:12:03|2.9765
09:12:04|2.9767
09:12:05|2.9767
09:12:07|2.9788
09:12:08|2.9778
09:12:09|2.9768
09:12:09|2.98
09:12:11|2.9783
09:12:12|2.9783
09:12:13|2.98
09:12:14|2.9801
09:12:15|2.9804
09:12:16|2.9818
09:12:17|2.9818
09:12:18|2.9819
09:12:20|2.9832
09:12:21|2.985
09:12:22|2.9843
09:12:22|2.984
09:12:24|2.9837
09:12:24|2.9853
09:12:25|2.9844
09:12:26|2.9855
09:12:28|2.9855
09:12:29|2.9862
09:12:29|2.9863
09:12:31|2.9847
09:12:32|2.9855
09:12:32|2.9851
09:12:33|2.9855
09:12:35|2.9873
09:12:36|2.9873
09:12:36|2.9874
09:12:38|2.9892
09:12:39|2.9873
09:12:41|2.99
09:12:42|2.9884
09:12:42|2.9884
09:12:43|2.99
09:12:44|2.9885
09:12:46|2.9899
09:12:46|2.9901
09:12:47|2.9901
09:12:48|2.9908
09:12:50|2.9903
09:12:50|2.99
09:12:51|2.99
09:12:52|2.9925
09:12:54|2.9914
09:12:55|2.9937
09:12:56|2.9934
09:12:56|2.9949
09:12:58|2.9982
09:12:59|3.0123
09:13:00|3.0192
09:13:01|3.02
09:13:02|3.0153
09:13:04|3.0179
09:13:05|3.02
09:13:06|3.022
09:13:07|3.0258
09:13:08|3.0199
09:13:08|3.0229
09:13:10|3.0236
09:13:11|3.0219
09:13:12|3.026
09:13:13|3.0164
09:13:14|3.0139
09:13:14|3.0153
09:13:15|3.0193
09:13:17|3.0195
09:13:17|3.0202
09:13:19|3.0195
09:13:20|3.0167
09:13:21|3.0167
09:13:22|3.0175
09:13:24|3.0168
09:13:25|3.0059
09:13:26|3.0109
09:13:27|3.0119
09:13:27|3.0141
09:13:29|3.0141
09:13:29|3.0094
09:13:31|3.0136
09:13:31|3.0104
09:13:33|3.0101
09:13:34|3.0115
09:13:35|3.0073
09:13:36|3.009
09:13:37|3.0059
09:13:38|3.0095
09:13:39|3.0059
09:13:41|3.0087
09:13:41|3.0098
09:13:42|3.0096
09:13:44|3.0096
09:13:45|3.0087
09:13:46|3.0088
09:13:47|3.0137
09:13:48|3.0141
09:13:49|3.0127
09:13:50|3.0145
09:13:51|3.0147
09:13:52|3.0098
09:13:53|3.0139
09:13:55|3.0139
09:13:56|3.0112
09:13:57|3.0112
09:13:58|3.0131
09:13:59|3.0119
09:14:00|3.0123
09:14:01|3.0112
09:14:02|3.0106
09:14:03|3.0102
09:14:05|3.0104
09:14:05|3.0104
09:14:06|3.0124
09:14:07|3.0111
09:14:09|3.0128
09:14:09|3.0124
09:14:10|3.0121
09:14:12|3.0113
09:14:13|3.0119
09:14:14|3.0122
09:14:15|3.0138
09:14:16|3.0174
09:14:17|3.0158
09:14:18|3.0158
09:14:19|3.02
09:14:20|3.0225
09:14:21|3.0216
09:14:22|3.0235
09:14:23|3.0226
09:14:24|3.0214
09:14:25|3.0219
09:14:26|3.0218
09:14:27|3.0215
09:14:28|3.0214
09:14:29|3.0232
09:14:30|3.0227
09:14:31|3.0239
09:14:32|3.0246
09:14:34|3.0254
09:14:35|3.0255
09:14:35|3.0226
09:14:36|3.0221
09:14:37|3.0256
09:14:38|3.0255
09:14:40|3.0255
09:14:41|3.0299
09:14:42|3.0284
09:14:43|3.03
09:14:44|3.0296
09:14:45|3.0316
09:14:46|3.0312
09:14:47|3.0362
09:14:48|3.043
09:14:49|3.0413
09:14:49|3.0359
09:14:51|3.0453
09:14:52|3.043
09:14:53|3.0421
09:14:54|3.0411
09:14:55|3.0417
09:14:56|3.0378
09:14:57|3.0409
09:14:58|3.0409
09:14:59|3.0396
09:15:00|3.0367
09:15:01|3.037
09:15:02|3.0329
09:15:04|3.0301
09:15:05|3.0311
09:15:06|3.0292
09:15:07|3.0284
09:15:08|3.0307
09:15:09|3.0311
09:15:10|3.0347
09:15:11|3.0328
09:15:12|3.0312
09:15:13|3.0314
09:15:14|3.0294
09:15:15|3.0267
09:15:16|3.0255
09:15:17|3.0265
09:15:18|3.0272
09:15:19|3.0279
09:15:20|3.0259
09:15:21|3.0247
09:15:22|3.0233
09:15:24|3.0265
09:15:24|3.0261
09:15:25|3.0254
09:15:27|3.0263
09:15:27|3.0289
09:15:28|3.0295
09:15:30|3.026
09:15:31|3.026
09:15:31|3.0295
09:15:33|3.0295
09:15:34|3.0285
09:15:34|3.0273
09:15:35|3.0268
09:15:37|3.0286
09:15:37|3.0286
09:15:38|3.026
09:15:39|3.025
09:15:40|3.025
09:15:42|3.0249
09:15:43|3.0248
09:15:44|3.0275
09:15:45|3.0251
09:15:46|3.022
09:15:47|3.0216
09:15:49|3.0212
09:15:50|3.024
09:15:51|3.0238
09:15:51|3.0243
09:15:53|3.0244
09:15:54|3.0275
09:15:55|3.0275
09:15:56|3.0256
09:15:57|3.026
09:15:58|3.0291
09:15:59|3.0287
09:16:00|3.028
09:16:01|3.0288
09:16:02|3.0303
09:16:03|3.0288
09:16:04|3.0288
09:16:06|3.0345
09:16:07|3.0328
09:16:08|3.033
09:16:09|3.0316
09:16:10|3.0282
09:16:11|3.0294
09:16:12|3.0301
09:16:13|3.0305
09:16:15|3.0304
09:16:15|3.0264
09:16:17|3.026
09:16:18|3.0267
09:16:18|3.0264
09:16:20|3.0288
09:16:21|3.0284
09:16:21|3.0302
09:16:23|3.0305
09:16:24|3.0294
09:16:25|3.0293
09:16:26|3.0293
09:16:27|3.0314
09:16:28|3.0314
09:16:29|3.032
09:16:30|3.0329
09:16:31|3.0332
09:16:32|3.0334
09:16:33|3.0329
09:16:34|3.0341
09:16:35|3.0363
09:16:37|3.0335
09:16:37|3.0343
09:16:38|3.0351
09:16:39|3.0352
09:16:40|3.0383
09:16:42|3.0359
09:16:43|3.0318
09:16:44|3.0322
09:16:45|3.036
09:16:45|3.037
09:16:47|3.0315
09:16:48|3.0335
09:16:49|3.028
09:16:50|3.0295
09:16:51|3.0295
09:16:52|3.0295
09:16:53|3.0316
09:16:54|3.033
09:16:55|3.0326
09:16:56|3.0326
09:16:57|3.031
09:16:58|3.03
09:16:59|3.0326
09:17:00|3.0315
09:17:01|3.0283
09:17:02|3.0293
09:17:03|3.0294
09:17:05|3.0294
09:17:06|3.025
09:17:08|3.0254
09:17:09|3.0264
09:17:09|3.0254
09:17:10|3.0244
09:17:12|3.0277
09:17:12|3.0268
09:17:13|3.0203
09:17:15|3.0216
09:17:16|3.022
09:17:17|3.02
09:17:18|3.0206
09:17:18|3.0206
09:17:20|3.0216
09:17:21|3.026
09:17:22|3.026
09:17:23|3.0243
09:17:24|3.0238
09:17:25|3.0242
09:17:26|3.0236
09:17:27|3.022
09:17:27|3.022
09:17:28|3.024
09:17:30|3.024
09:17:31|3.024
09:17:32|3.0225
09:17:33|3.0248
09:17:34|3.0248
09:17:35|3.0224
09:17:36|3.0224
09:17:37|3.024
09:17:39|3.0241
09:17:39|3.0245
09:17:40|3.0256
09:17:41|3.0242
09:17:42|3.026
09:17:44|3.0243
09:17:45|3.0242
09:17:46|3.0243
09:17:46|3.0252
09:17:48|3.0255
09:17:49|3.0239
09:17:50|3.0227
09:17:51|3.0239
09:17:52|3.0239
09:17:53|3.022
09:17:54|3.022
09:17:55|3.0221
09:17:56|3.0221
09:17:57|3.0216
09:17:58|3.0216
09:17:59|3.0213
09:18:00|3.0214
09:18:01|3.0191
09:18:02|3.0212
09:18:03|3.0206
09:18:04|3.0199
09:18:05|3.0189
09:18:06|3.0189
09:18:07|3.019
09:18:09|3.0199
09:18:10|3.0189
09:18:11|3.019
09:18:12|3.0192
09:18:12|3.0192
09:18:13|3.0171
09:18:14|3.0198
09:18:15|3.0205
09:18:16|3.0205
09:18:17|3.0205
09:18:19|3.0183
09:18:20|3.0184
09:18:20|3.0181
09:18:21|3.0183
09:18:22|3.0183
09:18:23|3.0185
09:18:24|3.0185
09:18:25|3.0181
09:18:27|3.0181
09:18:27|3.018
09:18:28|3.0182
09:18:30|3.0189
09:18:31|3.0189
09:18:32|3.0189
09:18:32|3.0173
09:18:33|3.0211
09:18:35|3.0187
09:18:35|3.0226
09:18:37|3.02
09:18:38|3.0207
09:18:39|3.0193
09:18:40|3.018
09:18:41|3.0177
09:18:42|3.016
09:18:43|3.0174
09:18:45|3.0125
09:18:46|3.0126
09:18:47|3.0131
09:18:48|3.0148
09:18:49|3.0167
09:18:50|3.0151
09:18:51|3.0174
09:18:52|3.02
09:18:54|3.0185
09:18:55|3.0175
09:18:55|3.0175
09:18:57|3.0173
09:18:57|3.0148
09:18:58|3.0152
09:19:00|3.0152
09:19:01|3.0152
09:19:01|3.0159
09:19:03|3.0162
09:19:03|3.0191
09:19:04|3.02
09:19:05|3.0195
09:19:06|3.02
09:19:07|3.0187
09:19:09|3.02
09:19:10|3.02
09:19:11|3.02
09:19:12|3.02
09:19:13|3.02
09:19:14|3.0228
09:19:15|3.0221
09:19:16|3.0235
09:19:17|3.0213
09:19:18|3.0213
09:19:19|3.0213
09:19:20|3.0213
09:19:21|3.0257
09:19:22|3.023
09:19:23|3.0212
09:19:24|3.0226
09:19:25|3.0226
09:19:26|3.0232
09:19:27|3.0242
09:19:28|3.0242
09:19:29|3.0242
09:19:30|3.0242
09:19:31|3.0236
09:19:33|3.0215
09:19:34|3.0215
09:19:35|3.0199
09:19:35|3.0223
09:19:37|3.0223
09:19:37|3.0199
09:19:38|3.0212
09:19:39|3.0212
09:19:40|3.0203
09:19:41|3.021
09:19:43|3.021
09:19:43|3.021
09:19:44|3.0199
09:19:46|3.0206
09:19:46|3.02
09:19:48|3.0221
09:19:49|3.0228
09:19:50|3.0209
09:19:51|3.0204
09:19:52|3.0219
09:19:53|3.0205
09:19:54|3.0205
09:19:55|3.0205
09:19:56|3.0204
09:19:57|3.0205
09:19:58|3.0199
09:19:59|3.0199
09:20:00|3.0199
09:20:01|3.02
09:20:02|3.02
09:20:03|3.02
09:20:04|3.0207
09:20:06|3.0202
09:20:07|3.0202
09:20:08|3.0202
09:20:09|3.0207
09:20:10|3.0207
09:20:12|3.0208
09:20:12|3.02
09:20:14|3.0184
09:20:14|3.0187
09:20:15|3.0187
09:20:17|3.0155
09:20:19|3.0133
09:20:20|3.0131
09:20:20|3.0131
09:20:21|3.0131
09:20:23|3.0128
09:20:24|3.0136
09:20:25|3.0136
09:20:26|3.0131
09:20:27|3.0149
09:20:28|3.0131
09:20:29|3.0133
09:20:30|3.0128
09:20:31|3.0128
09:20:32|3.0128
09:20:33|3.0115
09:20:33|3.0113
09:20:35|3.0115
09:20:36|3.0115
09:20:37|3.0163
09:20:38|3.0138
09:20:39|3.014
09:20:40|3.0133
09:20:41|3.0161
09:20:42|3.0147
09:20:43|3.0147
09:20:44|3.0136
09:20:45|3.0146
09:20:46|3.0134
09:20:47|3.0134
09:20:48|3.0133
09:20:49|3.0131
09:20:50|3.0127
09:20:51|3.0115
09:20:52|3.0113
09:20:53|3.0149
09:20:54|3.0149
09:20:55|3.0149
09:20:56|3.0113
09:20:57|3.011
09:20:58|3.011
09:20:59|3.0115
09:21:00|3.0115
09:21:01|3.0115
09:21:02|3.01
09:21:03|3.0082
09:21:04|3.0082
09:21:05|3.0081
09:21:06|3.0081
09:21:08|3.0061
09:21:09|3.0098
09:21:09|3.0052
09:21:10|3.0052
09:21:12|3.0065
09:21:13|3.0065
09:21:14|3.007
09:21:15|3.007
09:21:16|3.0063
09:21:17|3.0063
09:21:19|3.0052
09:21:20|3.0076
09:21:21|3.0078
09:21:22|3.0082
09:21:22|3.0108
09:21:23|3.01
09:21:25|3.0112
09:21:26|3.0112
09:21:27|3.0112
09:21:28|3.0103
09:21:29|3.0109
09:21:30|3.0112
09:21:31|3.0112
09:21:32|3.0112
09:21:33|3.0112
09:21:34|3.0112
09:21:35|3.0112
09:21:36|3.0112
09:21:37|3.0112
09:21:38|3.0112
09:21:39|3.0112
09:21:40|3.0112
09:21:41|3.0078
09:21:42|3.0083
09:21:43|3.0086
09:21:44|3.0102
09:21:46|3.0099
09:21:46|3.0099
09:21:47|3.0099
09:21:49|3.009
09:21:50|3.0093
09:21:50|3.0093
09:21:52|3.011
09:21:53|3.0112
09:21:54|3.0112
09:21:55|3.0112
09:21:56|3.0112
09:21:58|3.0111
09:21:59|3.0111
09:21:59|3.0112
09:22:00|3.0116
09:22:01|3.0115
09:22:03|3.0115
09:22:04|3.0115
09:22:04|3.0123
09:22:05|3.0123
09:22:07|3.0123
09:22:07|3.0123
09:22:08|3.0122
09:22:09|3.0111
09:22:11|3.0123
09:22:13|3.0103
09:22:13|3.0103
09:22:14|3.0115
09:22:16|3.0115
09:22:17|3.0112
09:22:18|3.0112
09:22:19|3.0112
09:22:20|3.0112
09:22:21|3.0112
09:22:21|3.0111
09:22:23|3.0107
09:22:23|3.0107
09:22:25|3.0107
09:22:25|3.0107
09:22:26|3.012
09:22:27|3.012
09:22:29|3.012
09:22:29|3.012
09:22:31|3.0123
09:22:32|3.0108
09:22:32|3.012
09:22:33|3.012
09:22:35|3.012
09:22:36|3.012
09:22:37|3.012
09:22:37|3.0123
09:22:39|3.012
09:22:40|3.012
09:22:40|3.012
09:22:42|3.012
09:22:42|3.0123
09:22:43|3.012
09:22:45|3.012
09:22:46|3.012
09:22:47|3.012
09:22:48|3.011
09:22:49|3.0115
09:22:50|3.0115
09:22:51|3.0115
09:22:52|3.0115
09:22:53|3.012
09:22:54|3.0113
09:22:55|3.0109
09:22:57|3.0109
09:22:58|3.0106
09:22:59|3.0106
09:23:01|3.01
09:23:02|3.01
09:23:03|3.01
09:23:04|3.0101
09:23:05|3.0101
09:23:06|3.0101
09:23:07|3.01
09:23:08|3.0099
09:23:08|3.01
09:23:10|3.0106
09:23:11|3.0118
09:23:12|3.0118
09:23:13|3.0118
09:23:14|3.0118
09:23:16|3.0106
09:23:16|3.0099
09:23:17|3.0099
09:23:19|3.0099
09:23:20|3.0099
09:23:21|3.0099
09:23:22|3.0099
09:23:23|3.0096
09:23:24|3.0096
09:23:25|3.0096
09:23:26|3.0096
09:23:27|3.0096
09:23:28|3.0089
09:23:29|3.0089
09:23:30|3.0089
09:23:31|3.0089
09:23:32|3.0092
09:23:33|3.0096
09:23:34|3.0096
09:23:35|3.0096
09:23:36|3.0079
09:23:37|3.0079
09:23:38|3.0095
09:23:39|3.0095
09:23:40|3.0093
09:23:41|3.0098
09:23:43|3.008
09:23:43|3.0078
09:23:44|3.0081
09:23:46|3.0079
09:23:47|3.0068
09:23:47|3.0067
09:23:50|3.0052
09:23:50|3.0052
09:23:52|3.0052
09:23:52|3.0052
09:23:54|3.0052
09:23:54|3.0052
09:23:56|3.005
09:23:56|3.005
09:23:58|3.005
09:23:59|3.005
09:24:00|3.005
09:24:01|3.005
09:24:02|3.0028
09:24:03|3.0028
09:24:04|3.0051
09:24:05|3.0051
09:24:06|3.0026
09:24:07|3.0027
09:24:08|3.0027
09:24:09|3.0065
09:24:10|3.0067
09:24:11|3.0063
09:24:12|3.0067
09:24:13|3.0115
09:24:14|3.0108
09:24:15|3.0095
09:24:17|3.0095
09:24:17|3.0118
09:24:19|3.0101
09:24:19|3.0113
09:24:21|3.0113
09:24:22|3.0113
09:24:23|3.0112
09:24:24|3.0098
09:24:25|3.0112
09:24:26|3.0096
09:24:27|3.0114
09:24:29|3.0097
09:24:29|3.0105
09:24:31|3.0116
09:24:32|3.0116
09:24:32|3.0117
09:24:34|3.0112
09:24:35|3.0112
09:24:35|3.0112
09:24:36|3.0123
09:24:38|3.0113
09:24:38|3.0113
09:24:40|3.0113
09:24:40|3.0113
09:24:41|3.0106
09:24:43|3.0122
09:24:44|3.0104
09:24:45|3.0104
09:24:45|3.0117
09:24:46|3.0123
09:24:47|3.0123
09:24:49|3.0099
09:24:49|3.0099
09:24:51|3.01
09:24:52|3.01
09:24:53|3.01
09:24:54|3.0109
09:24:55|3.0109
09:24:56|3.0111
09:24:57|3.0111
09:24:58|3.0111
09:24:59|3.0108
09:25:00|3.01
09:25:01|3.01
09:25:02|3.0107
09:25:03|3.0123
09:25:04|3.0123
09:25:05|3.0111
09:25:06|3.0091
09:25:06|3.0103
09:25:09|3.0103
09:25:09|3.0095
09:25:11|3.0104
09:25:12|3.0098
09:25:12|3.0098
09:25:13|3.0111
09:25:15|3.0096
09:25:16|3.0095
09:25:16|3.0095
09:25:17|3.0123
09:25:19|3.0098
09:25:20|3.0085
09:25:21|3.0121
09:25:22|3.0092
09:25:23|3.0096
09:25:24|3.0074
09:25:25|3.0072
09:25:27|3.0072
09:25:27|3.0084
09:25:28|3.0084
09:25:30|3.0084
09:25:30|3.0084
09:25:32|3.0084
09:25:33|3.0084
09:25:34|3.0093
09:25:34|3.0093
09:25:36|3.0093
09:25:37|3.0096
09:25:38|3.0096
09:25:39|3.0096
09:25:40|3.0123
09:25:41|3.0099
09:25:42|3.0108
09:25:42|3.0108
09:25:44|3.0104
09:25:45|3.0123
09:25:45|3.011
09:25:46|3.011
09:25:48|3.0105
09:25:49|3.0121
09:25:50|3.0111
09:25:51|3.0088
09:25:52|3.0105
09:25:53|3.0095
09:25:54|3.0095
09:25:56|3.0085
09:25:56|3.0106
09:25:57|3.0106
09:25:58|3.0094
09:25:59|3.0093
09:26:00|3.0086
09:26:02|3.0112
09:26:02|3.0085
09:26:03|3.0085
09:26:05|3.0086
09:26:06|3.0067
09:26:06|3.0056
09:26:08|3.0056
09:26:09|3.0056
09:26:09|3.007
09:26:10|3.005
09:26:12|3.005
09:26:13|3.0056
09:26:13|3.005
09:26:14|3.0041
09:26:16|3.0041
09:26:17|3.0031
09:26:17|3.0024
09:26:19|3.0021
09:26:20|3.001
09:26:21|3.0012
09:26:22|3.0012
09:26:23|3.0011
09:26:24|3.0005
09:26:25|3.001
09:26:26|3.001
09:26:27|3.001
09:26:28|3.0005
09:26:29|3.0026
09:26:30|3.0026
09:26:32|3.0043
09:26:32|3.0035
09:26:33|3.0056
09:26:34|3.0047
09:26:35|3.0028
09:26:36|3.0042
09:26:38|3.0042
09:26:38|3.0011
09:26:40|3.001
09:26:40|3.0028
09:26:41|3.0028
09:26:42|3.0028
09:26:43|3.0027
09:26:45|3.0021
09:26:45|3.0021
09:26:46|3.0001
09:26:48|3.
09:26:48|3.
09:26:49|3.
09:26:50|3.0001
09:26:51|3.
09:26:53|3.
09:26:55|3.0001
09:26:55|3.
09:26:56|3.0001
09:26:58|3.0009
09:26:59|3.0007
09:27:00|3.0001
09:27:01|3.0022
09:27:02|3.0037
09:27:03|3.007
09:27:05|3.0077
09:27:05|3.0105
09:27:07|3.0077
09:27:07|3.0069
09:27:09|3.0074
09:27:09|3.0077
09:27:11|3.0077
09:27:11|3.005
09:27:12|3.004
09:27:14|3.004
09:27:14|3.004
09:27:15|3.004
09:27:16|3.0026
09:27:17|3.0044
09:27:19|3.0025
09:27:20|3.002
09:27:21|3.002
09:27:22|3.0025
09:27:23|3.0025
09:27:24|3.0053
09:27:24|3.0053
09:27:26|3.0053
09:27:27|3.004
09:27:28|3.0007
09:27:29|3.
09:27:30|3.0028
09:27:32|3.0028
09:27:33|3.0028
09:27:34|3.0028
09:27:35|3.0016
09:27:36|3.0016
09:27:36|3.0016
09:27:38|3.0009
09:27:38|3.
09:27:39|3.
09:27:40|3.
09:27:41|3.0004
09:27:42|3.0004
09:27:43|3.0009
09:27:44|3.0037
09:27:46|3.0026
09:27:47|3.002
09:27:48|3.0032
09:27:49|3.0032
09:27:50|3.0035
09:27:51|3.0035
09:27:53|3.0035
09:27:54|3.0024
09:27:54|3.0024
09:27:56|3.0024
09:27:57|3.0024
09:27:58|3.0024
09:27:59|3.0006
09:28:00|3.0006
09:28:02|3.0024
09:28:03|3.0013
09:28:04|2.9983
09:28:05|2.9985
09:28:06|2.9983
09:28:07|2.9983
09:28:08|3.
09:28:09|3.
09:28:10|3.0001
09:28:10|3.
09:28:12|3.0001
09:28:13|3.0001
09:28:14|3.
09:28:15|3.0004
09:28:16|3.0017
09:28:18|3.
09:28:19|3.
09:28:19|3.
09:28:20|3.
09:28:22|3.0001
09:28:23|3.0001
09:28:23|3.0001
09:28:25|3.
09:28:26|2.9995
09:28:27|2.9989
09:28:28|2.9989
09:28:29|2.9995
09:28:31|2.9995
09:28:32|2.9983
09:28:33|2.9996
09:28:33|2.9996
09:28:34|2.9995
09:28:36|2.9999
09:28:37|3.
09:28:38|2.9996
09:28:38|2.9998
09:28:39|2.9989
09:28:41|3.0001
09:28:42|3.0001
09:28:42|3.0001
09:28:43|3.0001
09:28:44|2.9996
09:28:45|3.0001
09:28:46|3.0001
09:28:47|2.9995
09:28:48|3.0001
09:28:49|3.0001
09:28:50|2.9989
09:28:51|3.0001
09:28:53|2.9994
09:28:53|2.9994
09:28:54|3.
09:28:56|3.
09:28:56|2.9991
09:28:58|3.
09:28:59|3.
09:29:00|2.9999
09:29:01|3.
09:29:03|3.
09:29:03|3.
09:29:04|2.9995
09:29:05|2.9995
09:29:06|2.9995
09:29:07|2.9994
09:29:08|2.9994
09:29:10|2.9999
09:29:11|2.9999
09:29:12|2.999
09:29:12|2.9992
09:29:14|2.9973
09:29:14|2.9986
09:29:15|2.9987
09:29:16|2.9985
09:29:19|2.9988
09:29:19|2.9994
09:29:20|2.9994
09:29:21|2.9983
09:29:23|3.
09:29:24|3.
09:29:25|3.
09:29:26|2.998
09:29:27|2.9995
09:29:27|2.9995
09:29:29|2.9995
09:29:29|2.999
09:29:30|2.999
09:29:32|2.9979
09:29:33|3.
09:29:33|2.9969
09:29:34|2.9945
09:29:36|2.9944
09:29:37|2.994
09:29:38|2.994
09:29:39|2.9944
09:29:40|2.9944
09:29:42|2.9962
09:29:42|2.9973
09:29:43|2.9973
09:29:44|2.9973
09:29:45|2.9956
09:29:46|2.9956
09:29:48|2.9956
09:29:49|2.9969
09:29:50|2.9969
09:29:51|2.9969
09:29:51|2.9966
09:29:53|2.9966
09:29:53|2.9965
09:29:55|2.997
09:29:56|2.9968
09:29:57|2.9957
09:29:58|2.9957
09:30:00|2.997
09:30:01|2.997
09:30:02|2.997
09:30:03|2.9968
09:30:04|2.996
09:30:05|2.996
09:30:06|2.9965
09:30:07|2.9968
09:30:08|2.9968
09:30:09|2.9968
09:30:10|2.9968
09:30:11|2.9968
09:30:13|2.9957
09:30:14|2.9957
09:30:14|2.9957
09:30:15|2.9958
09:30:16|2.9957
09:30:17|2.9968
09:30:19|2.9958
09:30:20|2.9966
09:30:21|2.9966
09:30:22|2.9966
09:30:24|2.9966
09:30:25|2.9957
09:30:26|2.9957
09:30:27|2.9968
09:30:28|2.995
09:30:29|2.9966
09:30:30|2.9966
09:30:31|2.9966
09:30:32|2.9966
09:30:33|2.9966
09:30:34|2.9957
09:30:35|2.9956
09:30:36|2.9956
09:30:37|2.9959
09:30:38|2.9956
09:30:39|2.9956
09:30:40|2.9956
09:30:41|2.9938
09:30:42|2.9947
09:30:43|2.9941
09:30:44|2.9941
09:30:45|2.9947
09:30:46|2.9947
09:30:47|2.9947
09:30:48|2.9943
09:30:49|2.9943
09:30:50|2.995
09:30:52|2.9956
09:30:53|2.9945
09:30:53|2.9948
09:30:54|2.9948
09:30:55|2.995
09:30:57|2.9956
09:30:57|2.9968
09:30:58|2.9968
09:30:59|2.9968
09:31:01|2.9991
09:31:02|2.9988
09:31:02|2.9979
09:31:03|2.9964
09:31:05|2.9992
09:31:06|2.9999
09:31:07|2.9985
09:31:07|2.9997
09:31:08|2.9997
09:31:09|2.9999
09:31:11|3.
09:31:12|3.
09:31:13|3.
09:31:14|3.
09:31:15|3.
09:31:16|3.
09:31:17|2.9995
09:31:18|3.
09:31:19|3.
09:31:20|3.
09:31:22|3.
09:31:23|3.
09:31:23|3.0022
09:31:25|3.0026
09:31:26|3.0026
09:31:27|3.0029
09:31:28|3.0036
09:31:29|3.
09:31:30|3.0048
09:31:31|3.0038
09:31:32|3.0041
09:31:33|3.0034
09:31:34|3.0034
09:31:35|3.0023
09:31:37|3.0023
09:31:38|3.0034
09:31:38|3.0034
09:31:39|3.0035
09:31:40|3.0035
09:31:41|3.0035
09:31:43|3.0041
09:31:43|3.0041
09:31:44|3.0041
09:31:45|3.0084
09:31:47|3.0067
09:31:47|3.0088
09:31:48|3.0101
09:31:50|3.01
09:31:51|3.0074
09:31:52|3.0074
09:31:53|3.0074
09:31:54|3.0085
09:31:55|3.0079
09:31:55|3.0079
09:31:56|3.0079
09:31:58|3.008
09:31:58|3.008
09:32:00|3.0103
09:32:00|3.0089
09:32:01|3.0103
09:32:02|3.009
09:32:04|3.0082
09:32:04|3.01
09:32:06|3.0081
09:32:07|3.0088
09:32:08|3.0088
09:32:09|3.0079
09:32:10|3.0073
09:32:11|3.0084
09:32:12|3.0072
09:32:13|3.004
09:32:14|3.004
09:32:15|3.004
09:32:16|3.004
09:32:17|3.0056
09:32:18|3.0044
09:32:19|3.0051
09:32:20|3.0051
09:32:21|3.0051
09:32:22|3.0051
09:32:24|3.006
09:32:25|3.0032
09:32:26|3.0034
09:32:26|3.0034
09:32:28|3.0049
09:32:28|3.005
09:32:30|3.0055
09:32:31|3.0055
09:32:31|3.005
09:32:33|3.0051
09:32:34|3.0042
09:32:35|3.0035
09:32:35|3.0043
09:32:36|3.0043
09:32:37|3.0043
09:32:39|3.0043
09:32:40|3.0043
09:32:41|3.0043
09:32:42|3.0055
09:32:43|3.0081
09:32:44|3.0073
09:32:45|3.0074
09:32:46|3.0074
09:32:46|3.0091
09:32:48|3.0102
09:32:49|3.0078
09:32:49|3.0078
09:32:51|3.0079
09:32:51|3.0078
09:32:53|3.0078
09:32:54|3.0071
09:32:54|3.0073
09:32:55|3.0075
09:32:56|3.0075
09:32:58|3.0078
09:32:59|3.0089
09:33:00|3.009
09:33:01|3.0089
09:33:03|3.0091
09:33:04|3.0112
09:33:04|3.0099
09:33:05|3.01
09:33:07|3.0099
09:33:08|3.0091
09:33:09|3.0091
09:33:10|3.0093
09:33:11|3.01
09:33:12|3.01
09:33:14|3.01
09:33:14|3.01
09:33:16|3.01
09:33:16|3.0156
09:33:17|3.0167
09:33:18|3.0145
09:33:20|3.0155
09:33:21|3.0141
09:33:21|3.0141
09:33:22|3.0197
09:33:24|3.018
09:33:25|3.018
09:33:26|3.018
09:33:27|3.018
09:33:27|3.0167
09:33:29|3.0172
09:33:30|3.0174
09:33:31|3.0156
09:33:32|3.0152
09:33:33|3.0234
09:33:34|3.0227
09:33:35|3.0222
09:33:36|3.0244
09:33:37|3.0229
09:33:38|3.0222
09:33:39|3.0224
09:33:40|3.0224
09:33:41|3.0284
09:33:41|3.0222
09:33:43|3.0222
09:33:44|3.0224
09:33:45|3.0226
09:33:46|3.0245
09:33:47|3.0242
09:33:48|3.0242
09:33:49|3.0229
09:33:50|3.0243
09:33:51|3.0243
09:33:52|3.0243
09:33:53|3.0235
09:33:55|3.0232
09:33:56|3.0227
09:33:56|3.0231
09:33:57|3.023
09:33:59|3.0231
09:34:01|3.0236
09:34:02|3.0231
09:34:03|3.023
09:34:04|3.023
09:34:05|3.023
09:34:06|3.024
09:34:07|3.0233
09:34:08|3.0231
09:34:08|3.0245
09:34:10|3.0245
09:34:11|3.0245
09:34:13|3.0232
09:34:14|3.0232
09:34:15|3.0232
09:34:16|3.0239
09:34:16|3.0263
09:34:17|3.0272
09:34:19|3.0273
09:34:19|3.0273
09:34:21|3.0281
09:34:21|3.0265
09:34:23|3.0272
09:34:23|3.0272
09:34:25|3.027
09:34:26|3.0265
09:34:27|3.0265
09:34:27|3.0265
09:34:28|3.024
09:34:30|3.0246
09:34:32|3.026
09:34:33|3.0255
09:34:34|3.0263
09:34:34|3.0263
09:34:35|3.0263
09:34:36|3.024
09:34:37|3.0274
09:34:38|3.0265
09:34:39|3.0265
09:34:41|3.0267
09:34:41|3.0267
09:34:42|3.0294
09:34:44|3.0282
09:34:45|3.0294
09:34:46|3.0285
09:34:47|3.0265
09:34:48|3.0275
09:34:49|3.0275
09:34:50|3.0265
09:34:51|3.0268
09:34:51|3.0268
09:34:53|3.0268
09:34:54|3.0267
09:34:54|3.0262
09:34:56|3.0262
09:34:57|3.0262
09:34:58|3.0254
09:34:59|3.0252
09:34:59|3.0249
09:35:02|3.0233
09:35:02|3.0233
09:35:03|3.0249
09:35:05|3.0238
09:35:06|3.0247
09:35:07|3.0236
09:35:09|3.0248
09:35:10|3.0248
09:35:11|3.0245
09:35:12|3.0244
09:35:13|3.0233
09:35:14|3.0228
09:35:15|3.0227
09:35:16|3.0234
09:35:17|3.0222
09:35:18|3.0239
09:35:19|3.0222
09:35:20|3.0228
09:35:21|3.0222
09:35:22|3.0223
09:35:23|3.0222
09:35:24|3.0225
09:35:25|3.0226
09:35:27|3.021
09:35:28|3.0211
09:35:29|3.021
09:35:29|3.021
09:35:31|3.021
09:35:32|3.021
09:35:33|3.021
09:35:33|3.022
09:35:34|3.0234
09:35:36|3.0243
09:35:37|3.0243
09:35:38|3.0225
09:35:39|3.0225
09:35:40|3.0225
09:35:41|3.0236
09:35:42|3.0237
09:35:43|3.0236
09:35:44|3.0236
09:35:44|3.0238
09:35:45|3.0239
09:35:47|3.0221
09:35:48|3.0222
09:35:49|3.022
09:35:50|3.022
09:35:51|3.0229
09:35:52|3.0221
09:35:52|3.0226
09:35:54|3.0226
09:35:55|3.0227
09:35:55|3.0221
09:35:57|3.0221
09:35:58|3.0221
09:35:58|3.0227
09:36:00|3.021
09:36:02|3.021
09:36:03|3.021
09:36:03|3.021
09:36:05|3.021
09:36:05|3.021
09:36:07|3.0211
09:36:08|3.021
09:36:09|3.021
09:36:09|3.0211
09:36:11|3.021
09:36:13|3.0221
09:36:14|3.0221
09:36:15|3.0221
09:36:17|3.022
09:36:18|3.0218
09:36:18|3.0218
09:36:19|3.0218
09:36:21|3.0215
09:36:21|3.0211
09:36:22|3.0221
09:36:23|3.0223
09:36:24|3.0211
09:36:25|3.0211
09:36:26|3.022
09:36:28|3.022
09:36:28|3.022
09:36:29|3.0211
09:36:31|3.0211
09:36:32|3.021
09:36:33|3.0189
09:36:34|3.0194
09:36:35|3.0171
09:36:36|3.016
09:36:37|3.0084
09:36:38|3.0142
09:36:39|3.015
09:36:40|3.0123
09:36:41|3.0123
09:36:42|3.0093
09:36:44|3.0131
09:36:44|3.0137
09:36:45|3.0109
09:36:46|3.0114
09:36:47|3.0125
09:36:49|3.0137
09:36:49|3.0137
09:36:50|3.0166
09:36:51|3.0137
09:36:53|3.0137
09:36:54|3.0137
09:36:55|3.0147
09:36:56|3.0147
09:36:57|3.0147
09:36:58|3.0147
09:36:59|3.0147
09:37:00|3.0154
09:37:01|3.0147
09:37:03|3.0152
09:37:04|3.0152
09:37:05|3.0153
09:37:06|3.0147
09:37:07|3.0147
09:37:08|3.0147
09:37:09|3.0147
09:37:10|3.0147
09:37:11|3.0147
09:37:12|3.0147
09:37:14|3.0154
09:37:14|3.0147
09:37:16|3.0147
09:37:17|3.0152
09:37:18|3.0141
09:37:18|3.0154
09:37:20|3.0157
09:37:23|3.0158
09:37:24|3.0158
09:37:24|3.0137
09:37:26|3.0137
09:37:27|3.011
09:37:28|3.011
09:37:28|3.011
09:37:29|3.0082
09:37:31|3.0082
09:37:31|3.0077
09:37:32|3.0065
09:37:34|3.0067
09:37:34|3.0072
09:37:36|3.0059
09:37:37|3.0059
09:37:38|3.0052
09:37:39|3.0074
09:37:40|3.0049
09:37:41|3.0066
09:37:42|3.0063
09:37:44|3.0078
09:37:44|3.0078
09:37:46|3.0036
09:37:47|3.0036
09:37:48|3.0065
09:37:49|3.0065
09:37:49|3.0071
09:37:50|3.0069
09:37:51|3.0075
09:37:52|3.0075
09:37:53|3.0075
09:37:54|3.0075
09:37:55|3.0075
09:37:57|3.0063
09:37:57|3.0063
09:37:58|3.0076
09:38:00|3.0076
09:38:00|3.0076
09:38:02|3.0067
09:38:03|3.008
09:38:03|3.008
09:38:04|3.0082
09:38:06|3.0082
09:38:06|3.0082
09:38:08|3.008
09:38:09|3.008
09:38:10|3.008
09:38:11|3.008
09:38:12|3.0056
09:38:13|3.0062
09:38:14|3.007
09:38:15|3.0053
09:38:16|3.0053
09:38:17|3.0067
09:38:18|3.0088
09:38:19|3.0094
09:38:20|3.0111
09:38:21|3.0111
09:38:22|3.007
09:38:23|3.0088
09:38:24|3.0076
09:38:25|3.0056
09:38:27|3.0063
09:38:27|3.009
09:38:28|3.0106
09:38:29|3.0101
09:38:31|3.0101
09:38:32|3.0075
09:38:33|3.0075
09:38:34|3.0075
09:38:35|3.0111
09:38:36|3.0092
09:38:37|3.0092
09:38:38|3.0092
09:38:39|3.0097
09:38:40|3.0067
09:38:41|3.0082
09:38:42|3.0105
09:38:44|3.0099
09:38:45|3.0111
09:38:45|3.0111
09:38:46|3.0111
09:38:48|3.0092
09:38:49|3.0092
09:38:49|3.0118
09:38:51|3.0091
09:38:51|3.0092
09:38:52|3.0108
09:38:54|3.0096
09:38:55|3.0099
09:38:55|3.0095
09:38:57|3.0096
09:38:58|3.0096
09:38:59|3.0096
09:38:59|3.0096
09:39:01|3.0096
09:39:01|3.0096
09:39:02|3.0111
09:39:05|3.0111
09:39:05|3.0104
09:39:06|3.0104
09:39:07|3.0082
09:39:09|3.0082
09:39:10|3.0082
09:39:11|3.0084
09:39:12|3.0084
09:39:13|3.0072
09:39:14|3.0072
09:39:16|3.0072
09:39:17|3.0111
09:39:18|3.0125
09:39:19|3.0142
09:39:19|3.0141
09:39:21|3.013
09:39:22|3.0142
09:39:22|3.0129
09:39:24|3.0114
09:39:25|3.0136
09:39:26|3.0142
09:39:27|3.0142
09:39:28|3.0142
09:39:29|3.015
09:39:30|3.0168
09:39:32|3.0172
09:39:32|3.0184
09:39:34|3.0175
09:39:34|3.0175
09:39:36|3.0172
09:39:37|3.0201
09:39:38|3.0201
09:39:39|3.0219
09:39:40|3.0206
09:39:41|3.0201
09:39:43|3.0218
09:39:43|3.022
09:39:45|3.022
09:39:45|3.022
09:39:47|3.0248
09:39:47|3.0248
09:39:49|3.0248
09:39:49|3.0274
09:39:50|3.0246
09:39:51|3.0277
09:39:52|3.0277
09:39:53|3.0276
09:39:54|3.029
09:39:55|3.0274
09:39:57|3.0298
09:39:58|3.0298
09:39:59|3.0296
09:39:59|3.0285
09:40:00|3.0294
09:40:02|3.0279
09:40:02|3.0285
09:40:04|3.0277
09:40:05|3.0285
09:40:06|3.0234
09:40:07|3.0243
09:40:08|3.0277
09:40:09|3.0262
09:40:10|3.0262
09:40:12|3.0266
09:40:12|3.0266
09:40:13|3.025
09:40:14|3.025
09:40:15|3.0269
09:40:16|3.0263
09:40:17|3.0225
09:40:18|3.0219
09:40:19|3.0219
09:40:21|3.0227
09:40:21|3.0238
09:40:22|3.0238
09:40:23|3.0238
09:40:24|3.0227
09:40:26|3.0227
09:40:26|3.0227
09:40:28|3.0238
09:40:29|3.0253
09:40:30|3.0253
09:40:31|3.0253
09:40:32|3.0272
09:40:33|3.0254
09:40:34|3.0254
09:40:35|3.0273
09:40:36|3.027
09:40:37|3.0273
09:40:38|3.0295
09:40:39|3.0271
09:40:41|3.0271
09:40:41|3.0271
09:40:42|3.0281
09:40:43|3.027
09:40:44|3.028
09:40:45|3.028
09:40:46|3.03
09:40:47|3.03
09:40:48|3.03
09:40:50|3.0354
09:40:50|3.034
09:40:52|3.0375
09:40:53|3.0362
09:40:53|3.0381
09:40:55|3.038
09:40:55|3.0399
09:40:56|3.0388
09:40:57|3.0375
09:40:58|3.0395
09:40:59|3.0369
09:41:01|3.0354
09:41:01|3.0354
09:41:02|3.0354
09:41:04|3.0363
09:41:04|3.0323
09:41:06|3.0352
09:41:06|3.0364
09:41:09|3.0364
09:41:09|3.0383
09:41:11|3.0383
09:41:13|3.0365
09:41:14|3.0396
09:41:15|3.0385
09:41:16|3.04
09:41:16|3.04
09:41:17|3.04
09:41:19|3.04
09:41:20|3.0396
09:41:20|3.0414
09:41:22|3.0407
09:41:23|3.0397
09:41:24|3.0413
09:41:25|3.0402
09:41:26|3.0396
09:41:27|3.041
09:41:28|3.038
09:41:29|3.0404
09:41:30|3.041
09:41:31|3.042
09:41:32|3.0441
09:41:33|3.046
09:41:34|3.0436
09:41:34|3.0396
09:41:36|3.0384
09:41:38|3.0391
09:41:38|3.04
09:41:39|3.04
09:41:40|3.0399
09:41:42|3.0399
09:41:43|3.04
09:41:44|3.0405
09:41:45|3.0393
09:41:46|3.0406
09:41:47|3.0403
09:41:48|3.0389
09:41:48|3.0392
09:41:50|3.0396
09:41:51|3.0396
09:41:52|3.0396
09:41:52|3.0396
09:41:53|3.0412
09:41:55|3.0411
09:41:56|3.0405
09:41:57|3.0393
09:41:58|3.0393
09:41:59|3.038
09:42:00|3.035
09:42:00|3.0358
09:42:02|3.035
09:42:03|3.0351
09:42:03|3.0344
09:42:05|3.0324
09:42:06|3.0345
09:42:07|3.0323
09:42:07|3.0316
09:42:09|3.0291
09:42:11|3.0262
09:42:11|3.029
09:42:13|3.028
09:42:14|3.027
09:42:16|3.0273
09:42:16|3.0273
09:42:17|3.0273
09:42:19|3.0283
09:42:20|3.03
09:42:20|3.03
09:42:22|3.03
09:42:22|3.03
09:42:24|3.03
09:42:25|3.0286
09:42:25|3.03
09:42:26|3.0289
09:42:28|3.0289
09:42:29|3.0289
09:42:30|3.0295
09:42:31|3.0295
09:42:32|3.0295
09:42:33|3.0307
09:42:34|3.0301
09:42:36|3.0301
09:42:37|3.0307
09:42:38|3.0307
09:42:39|3.0305
09:42:39|3.0305
09:42:42|3.0301
09:42:42|3.03
09:42:44|3.026
09:42:44|3.0274
09:42:46|3.0254
09:42:47|3.0245
09:42:48|3.0245
09:42:48|3.0245
09:42:50|3.0252
09:42:50|3.0254
09:42:51|3.0252
09:42:52|3.0237
09:42:53|3.0237
09:42:55|3.0253
09:42:55|3.0253
09:42:56|3.026
09:42:58|3.027
09:42:58|3.027
09:43:00|3.0274
09:43:00|3.026
09:43:02|3.026
09:43:03|3.0247
09:43:04|3.0247
09:43:05|3.0255
09:43:06|3.0246
09:43:07|3.0234
09:43:08|3.0234
09:43:10|3.0239
09:43:10|3.0239
09:43:12|3.0239
09:43:13|3.0239
09:43:14|3.0239
09:43:14|3.0238
09:43:16|3.0238
09:43:17|3.0238
09:43:17|3.0245
09:43:19|3.0245
09:43:21|3.0258
09:43:22|3.0272
09:43:23|3.0289
09:43:24|3.0289
09:43:24|3.0289
09:43:26|3.0289
09:43:27|3.0289
09:43:28|3.0289
09:43:29|3.0289
09:43:29|3.0287
09:43:30|3.029
09:43:33|3.0301
09:43:33|3.0301
09:43:34|3.0301
09:43:36|3.0292
09:43:36|3.0292
09:43:37|3.0292
09:43:38|3.0308
09:43:39|3.0308
09:43:40|3.0308
09:43:41|3.0308
09:43:43|3.031
09:43:43|3.031
09:43:45|3.0303
09:43:45|3.0303
09:43:47|3.0292
09:43:48|3.0291
09:43:49|3.0289
09:43:50|3.0287
09:43:50|3.0294
09:43:52|3.027
09:43:53|3.0246
09:43:53|3.0253
09:43:54|3.0258
09:43:55|3.0258
09:43:57|3.0258
09:43:57|3.0252
09:43:58|3.0252
09:43:59|3.0252
09:44:00|3.0262
09:44:02|3.0252
09:44:03|3.0251
09:44:04|3.0252
09:44:05|3.0252
09:44:06|3.0239
09:44:07|3.0239
09:44:08|3.023
09:44:09|3.022
09:44:10|3.0238
09:44:11|3.0233
09:44:13|3.0233
09:44:14|3.0257
09:44:15|3.0259
09:44:16|3.0258
09:44:17|3.0254
09:44:18|3.0248
09:44:19|3.0248
09:44:20|3.0257
09:44:21|3.0258
09:44:23|3.0251
09:44:24|3.0248
09:44:24|3.0248
09:44:26|3.0235
09:44:26|3.0235
09:44:27|3.0235
09:44:28|3.0239
09:44:30|3.0239
09:44:31|3.0236
09:44:31|3.0249
09:44:32|3.025
09:44:33|3.025
09:44:34|3.025
09:44:35|3.025
09:44:36|3.025
09:44:38|3.0252
09:44:38|3.0251
09:44:39|3.0252
09:44:41|3.0252
09:44:42|3.0252
09:44:42|3.0252
09:44:43|3.0258
09:44:44|3.0258
09:44:46|3.0258
09:44:46|3.027
09:44:48|3.027
09:44:49|3.0267
09:44:49|3.0268
09:44:51|3.0269
09:44:52|3.0268
09:44:53|3.0258
09:44:54|3.0267
09:44:54|3.0267
09:44:56|3.0267
09:44:58|3.0267
09:44:59|3.0252
09:45:00|3.0267
09:45:01|3.0256
09:45:01|3.0256
09:45:03|3.0256
09:45:04|3.0256
09:45:05|3.0256
09:45:05|3.0251
09:45:07|3.0251
09:45:08|3.0258
09:45:09|3.0258
09:45:10|3.0258
09:45:10|3.025
09:45:11|3.0227
09:45:13|3.0262
09:45:14|3.023
09:45:15|3.0237
09:45:16|3.0237
09:45:17|3.0243
09:45:18|3.0261
09:45:19|3.0261
09:45:20|3.0261
09:45:21|3.0261
09:45:22|3.0261
09:45:23|3.0249
09:45:24|3.0239
09:45:25|3.0239
09:45:26|3.0239
09:45:27|3.0239
09:45:28|3.0239
09:45:29|3.0239
09:45:30|3.0239
09:45:31|3.0239
09:45:32|3.0239
09:45:33|3.0239
09:45:34|3.0232
09:45:35|3.0214
09:45:36|3.0205
09:45:37|3.0205
09:45:38|3.0205
09:45:39|3.0177
09:45:40|3.0232
09:45:41|3.0226
09:45:43|3.0199
09:45:44|3.0218
09:45:45|3.0188
09:45:46|3.0189
09:45:47|3.0189
09:45:48|3.0169
09:45:49|3.0169
09:45:50|3.0139
09:45:51|3.0127
09:45:53|3.0119
09:45:54|3.012
09:45:55|3.0101
09:45:56|3.0101
09:45:57|3.014
09:45:57|3.016
09:45:59|3.016
09:46:00|3.0175
09:46:02|3.0178
09:46:02|3.019
09:46:03|3.0174
09:46:04|3.0178
09:46:05|3.0178
09:46:06|3.0178
09:46:07|3.0178
09:46:08|3.018
09:46:09|3.018
09:46:10|3.0173
09:46:11|3.0173
09:46:13|3.0148
09:46:14|3.0177
09:46:15|3.0177
09:46:16|3.0177
09:46:17|3.0177
09:46:18|3.0177
09:46:19|3.0168
09:46:20|3.0149
09:46:21|3.0178
09:46:22|3.0162
09:46:23|3.0153
09:46:24|3.0157
09:46:25|3.0158
09:46:26|3.0145
09:46:27|3.0137
09:46:28|3.0153
09:46:29|3.0159
09:46:30|3.0159
09:46:31|3.0141
09:46:32|3.0141
09:46:33|3.0153
09:46:34|3.0153
09:46:36|3.0153
09:46:37|3.0141
09:46:37|3.0141
09:46:39|3.014
09:46:40|3.0132
09:46:41|3.0128
09:46:42|3.0116
09:46:43|3.0119
09:46:44|3.01
09:46:45|3.0093
09:46:46|3.0108
09:46:47|3.0108
09:46:49|3.0108
09:46:49|3.0093
09:46:51|3.0093
09:46:51|3.0093
09:46:53|3.0108
09:46:53|3.0093
09:46:55|3.0109
09:46:56|3.0109
09:46:57|3.0132
09:46:58|3.0141
09:46:59|3.0134
09:47:00|3.0127
09:47:01|3.0127
09:47:02|3.0124
09:47:03|3.0127
09:47:05|3.0115
09:47:06|3.0115
09:47:06|3.0115
09:47:07|3.0115
09:47:08|3.0115
09:47:09|3.0116
09:47:10|3.0101
09:47:12|3.0109
09:47:12|3.0124
09:47:14|3.0099
09:47:15|3.0106
09:47:16|3.0084
09:47:17|3.0084
09:47:18|3.008
09:47:19|3.008
09:47:20|3.0082
09:47:21|3.01
09:47:22|3.01
09:47:23|3.009
09:47:24|3.0107
09:47:25|3.0134
09:47:26|3.0139
09:47:28|3.0129
09:47:29|3.0129
09:47:29|3.014
09:47:31|3.014
09:47:31|3.0141
09:47:33|3.014
09:47:33|3.014
09:47:35|3.014
09:47:37|3.014
09:47:38|3.0141
09:47:40|3.0141
09:47:41|3.0141
09:47:42|3.0134
09:47:43|3.0141
09:47:45|3.0141
09:47:46|3.014
09:47:48|3.0128
09:47:48|3.0141
09:47:49|3.0141
09:47:51|3.0141
09:47:51|3.0141
09:47:53|3.0141
09:47:54|3.0141
09:47:55|3.0141
09:47:56|3.0141
09:47:57|3.0141
09:47:57|3.014
09:47:59|3.014
09:48:00|3.0171
09:48:01|3.0171
09:48:02|3.017
09:48:02|3.017
09:48:04|3.0172
09:48:04|3.018
09:48:06|3.018
09:48:07|3.018
09:48:07|3.0182
09:48:09|3.0182
09:48:10|3.019
09:48:11|3.019
09:48:12|3.0181
09:48:13|3.0181
09:48:14|3.0181
09:48:15|3.0181
09:48:16|3.0189
09:48:17|3.018
09:48:17|3.0188
09:48:19|3.019
09:48:20|3.019
09:48:21|3.0189
09:48:22|3.019
09:48:22|3.0188
09:48:24|3.019
09:48:25|3.019
09:48:26|3.019
09:48:27|3.019
09:48:28|3.019
09:48:29|3.019
09:48:30|3.019
09:48:31|3.019
09:48:32|3.0189
09:48:33|3.0189
09:48:34|3.0189
09:48:35|3.0189
09:48:36|3.0189
09:48:37|3.0189
09:48:38|3.0189
09:48:40|3.0189
09:48:41|3.0189
09:48:42|3.0178
09:48:43|3.0172
09:48:44|3.017
09:48:46|3.0171
09:48:47|3.0171
09:48:48|3.0189
09:48:49|3.0189
09:48:50|3.0189
09:48:51|3.0189
09:48:52|3.0183
09:48:53|3.0183
09:48:54|3.0171
09:48:55|3.0189
09:48:56|3.0141
09:48:57|3.014
09:48:58|3.0189
09:48:59|3.0162
09:49:00|3.0162
09:49:01|3.0162
09:49:02|3.0162
09:49:04|3.017
09:49:05|3.017
09:49:05|3.017
09:49:06|3.0165
09:49:08|3.0177
09:49:08|3.0165
09:49:09|3.0165
09:49:11|3.0165
09:49:12|3.0163
09:49:12|3.0162
09:49:13|3.0162
09:49:14|3.0162
09:49:16|3.0162
09:49:17|3.0162
09:49:17|3.0147
09:49:18|3.0162
09:49:20|3.0144
09:49:21|3.0144
09:49:22|3.0142
09:49:23|3.0151
09:49:24|3.0133
09:49:25|3.0133
09:49:26|3.0125
09:49:27|3.0125
09:49:28|3.0125
09:49:28|3.0128
09:49:30|3.0147
09:49:31|3.0147
09:49:32|3.0147
09:49:33|3.0147
09:49:34|3.0147
09:49:36|3.0147
09:49:36|3.0147
09:49:38|3.0147
09:49:39|3.0147
09:49:40|3.0147
09:49:41|3.0147
09:49:42|3.0161
09:49:43|3.0161
09:49:44|3.0161
09:49:45|3.0162
09:49:46|3.0161
09:49:47|3.0161
09:49:48|3.0165
09:49:49|3.0165
09:49:50|3.0165
09:49:51|3.0164
09:49:53|3.0147
09:49:53|3.0157
09:49:54|3.0148
09:49:56|3.0148
09:49:57|3.0148
09:49:58|3.0148
09:49:59|3.0165
09:50:00|3.0165
09:50:01|3.0165
09:50:02|3.0147
09:50:03|3.0147
09:50:04|3.0148
09:50:05|3.0147
09:50:06|3.0147
09:50:07|3.0099
09:50:08|3.0099
09:50:09|3.0099
09:50:10|3.009
09:50:11|3.0111
09:50:12|3.0087
09:50:13|3.0087
09:50:14|3.008
09:50:15|3.0082
09:50:16|3.0104
09:50:17|3.0077
09:50:18|3.0089
09:50:20|3.0076
09:50:20|3.0086
09:50:22|3.0086
09:50:23|3.0086
09:50:23|3.006
09:50:26|3.0086
09:50:26|3.009
09:50:27|3.0108
09:50:29|3.0105
09:50:29|3.0109
09:50:30|3.0106
09:50:31|3.0106
09:50:32|3.0107
09:50:33|3.0107
09:50:34|3.0111
09:50:35|3.0111
09:50:36|3.0111
09:50:37|3.011
09:50:39|3.0093
09:50:40|3.0089
09:50:41|3.0093
09:50:43|3.0094
09:50:44|3.0109
09:50:45|3.0109
09:50:47|3.0111
09:50:48|3.0111
09:50:49|3.0096
09:50:50|3.0111
09:50:51|3.0108
09:50:52|3.0108
09:50:53|3.0108
09:50:54|3.01
09:50:54|3.011
09:50:55|3.011
09:50:57|3.011
09:50:58|3.0094
09:50:58|3.0095
09:51:00|3.0096
09:51:01|3.0096
09:51:02|3.0083
09:51:02|3.0083
09:51:04|3.0104
09:51:04|3.0104
09:51:05|3.0094
09:51:06|3.0094
09:51:08|3.0089
09:51:09|3.0089
09:51:10|3.0093
09:51:10|3.0093
09:51:11|3.0093
09:51:12|3.0093
09:51:13|3.009
09:51:14|3.009
09:51:16|3.0094
09:51:17|3.0094
09:51:18|3.0112
09:51:19|3.0146
09:51:20|3.014
09:51:21|3.0128
09:51:22|3.0128
09:51:23|3.0144
09:51:24|3.0127
09:51:25|3.0121
09:51:26|3.0121
09:51:27|3.0124
09:51:28|3.0124
09:51:30|3.015
09:51:30|3.015
09:51:31|3.015
09:51:33|3.0147
09:51:34|3.0147
09:51:34|3.0142
09:51:36|3.0142
09:51:37|3.0146
09:51:38|3.0127
09:51:39|3.0127
09:51:41|3.0128
09:51:41|3.0128
09:51:43|3.0094
09:51:44|3.0094
09:51:45|3.0094
09:51:45|3.0104
09:51:46|3.0104
09:51:48|3.0103
09:51:49|3.0097
09:51:49|3.0096
09:51:51|3.0096
09:51:51|3.0094
09:51:52|3.0094
09:51:53|3.0094
09:51:55|3.0095
09:51:55|3.0095
09:51:57|3.0098
09:51:58|3.0107
09:51:59|3.0106
09:52:00|3.0106
09:52:01|3.0106
09:52:02|3.0115
09:52:03|3.0115
09:52:03|3.0115
09:52:05|3.0115
09:52:05|3.0115
09:52:07|3.0115
09:52:09|3.0109
09:52:10|3.0122
09:52:10|3.0122
09:52:12|3.012
09:52:12|3.0119
09:52:14|3.0141
09:52:14|3.015
09:52:15|3.015
09:52:17|3.0143
09:52:19|3.0143
09:52:21|3.0145
09:52:22|3.0145
09:52:23|3.0145
09:52:23|3.0145
09:52:25|3.0145
09:52:26|3.0126
09:52:27|3.014
09:52:28|3.014
09:52:29|3.0143
09:52:30|3.0143
09:52:31|3.0143
09:52:32|3.0143
09:52:33|3.0126
09:52:33|3.0126
09:52:36|3.0126
09:52:37|3.0129
09:52:37|3.0133
09:52:39|3.0133
09:52:40|3.0133
09:52:41|3.0133
09:52:41|3.013
09:52:43|3.013
09:52:43|3.013
09:52:44|3.0133
09:52:47|3.0133
09:52:47|3.0133
09:52:48|3.0133
09:52:50|3.0133
09:52:50|3.0133
09:52:51|3.0133
09:52:52|3.0133
09:52:54|3.0133
09:52:55|3.0133
09:52:55|3.014
09:52:57|3.0134
09:52:57|3.0139
09:52:58|3.0128
09:53:00|3.0128
09:53:00|3.0141
09:53:02|3.013
09:53:03|3.013
09:53:04|3.013
09:53:05|3.014
09:53:05|3.013
09:53:06|3.013
09:53:07|3.0132
09:53:09|3.0132
09:53:09|3.0132
09:53:10|3.0132
09:53:11|3.0132
09:53:13|3.0133
09:53:14|3.0134
09:53:14|3.0134
09:53:15|3.0134
09:53:16|3.0133
09:53:17|3.0133
09:53:19|3.0139
09:53:19|3.0145
09:53:21|3.0134
09:53:22|3.0134
09:53:23|3.0141
09:53:24|3.0141
09:53:25|3.015
09:53:26|3.015
09:53:27|3.0142
09:53:28|3.015
09:53:29|3.0148
09:53:30|3.0148
09:53:31|3.0148
09:53:32|3.0148
09:53:33|3.0148
09:53:34|3.0148
09:53:36|3.0158
09:53:36|3.0159
09:53:38|3.0159
09:53:38|3.0187
09:53:39|3.0187
09:53:40|3.0187
09:53:42|3.0206
09:53:43|3.0206
09:53:43|3.0238
09:53:45|3.0247
09:53:45|3.0288
09:53:47|3.0288
09:53:48|3.0284
09:53:49|3.03
09:53:50|3.0297
09:53:51|3.0286
09:53:52|3.0299
09:53:53|3.0304
09:53:54|3.0304
09:53:55|3.031
09:53:56|3.031
09:53:57|3.0323
09:53:58|3.0323
09:53:59|3.0323
09:54:01|3.0328
09:54:01|3.0329
09:54:02|3.0343
09:54:03|3.0343
09:54:05|3.0343
09:54:06|3.0348
09:54:07|3.0349
09:54:09|3.0346
09:54:09|3.0367
09:54:11|3.0367
09:54:11|3.0377
09:54:12|3.0374
09:54:14|3.0357
09:54:15|3.0376
09:54:16|3.0365
09:54:16|3.0365
09:54:17|3.0362
09:54:19|3.0362
09:54:20|3.0357
09:54:21|3.0358
09:54:22|3.0365
09:54:23|3.0364
09:54:24|3.0365
09:54:24|3.0365
09:54:25|3.0375
09:54:27|3.0372
09:54:28|3.0367
09:54:29|3.0376
09:54:30|3.0369
09:54:31|3.0376
09:54:32|3.0377
09:54:33|3.0388
09:54:34|3.0387
09:54:35|3.0396
09:54:36|3.04
09:54:37|3.04
09:54:38|3.04
09:54:39|3.04
09:54:39|3.04
09:54:41|3.04
09:54:42|3.04
09:54:42|3.0369
09:54:44|3.0399
09:54:45|3.0399
09:54:47|3.0413
09:54:48|3.0395
09:54:49|3.0395
09:54:50|3.0338
09:54:51|3.0339
09:54:52|3.0363
09:54:53|3.0331
09:54:54|3.0359
09:54:55|3.0359
09:54:57|3.038
09:54:57|3.038
09:54:59|3.0396
09:54:59|3.0379
09:55:01|3.0398
09:55:01|3.0398
09:55:03|3.0398
09:55:03|3.0387
09:55:04|3.0387
09:55:05|3.0384
09:55:07|3.0391
09:55:08|3.0397
09:55:08|3.0397
09:55:09|3.038
09:55:10|3.0338
09:55:12|3.0349
09:55:12|3.0362
09:55:13|3.0375
09:55:14|3.0354
09:55:16|3.0367
09:55:17|3.0368
09:55:17|3.0373
09:55:19|3.0365
09:55:19|3.0365
09:55:21|3.039
09:55:22|3.0332
09:55:24|3.0368
09:55:25|3.0387
09:55:26|3.0387
09:55:27|3.0383
09:55:28|3.0383
09:55:29|3.0383
09:55:30|3.0363
09:55:31|3.0402
09:55:32|3.041
09:55:33|3.041
09:55:34|3.0402
09:55:35|3.0419
09:55:36|3.0431
09:55:36|3.0428
09:55:37|3.0428
09:55:38|3.0417
09:55:40|3.0437
09:55:41|3.0422
09:55:42|3.0421
09:55:42|3.042
09:55:43|3.042
09:55:46|3.0428
09:55:48|3.0428
09:55:49|3.0424
09:55:49|3.0427
09:55:51|3.0498
09:55:51|3.0513
09:55:53|3.0558
09:55:54|3.0568
09:55:55|3.0562
09:55:56|3.0579
09:55:57|3.0558
09:55:58|3.0568
09:55:58|3.0582
09:56:00|3.0572
09:56:01|3.0563
09:56:01|3.0549
09:56:03|3.0549
09:56:04|3.0567
09:56:05|3.0587
09:56:06|3.0565
09:56:07|3.058
09:56:08|3.0573
09:56:09|3.0575
09:56:10|3.0587
09:56:11|3.0578
09:56:12|3.0556
09:56:14|3.0568
09:56:15|3.0576
09:56:16|3.0596
09:56:16|3.0582
09:56:17|3.057
09:56:19|3.0584
09:56:19|3.0541
09:56:21|3.0541
09:56:22|3.0556
09:56:23|3.0532
09:56:23|3.0532
09:56:25|3.0516
09:56:26|3.052
09:56:27|3.052
09:56:28|3.055
09:56:28|3.0515
09:56:30|3.0515
09:56:31|3.0515
09:56:32|3.0513
09:56:33|3.0524
09:56:34|3.0529
09:56:35|3.0513
09:56:36|3.0532
09:56:37|3.0503
09:56:37|3.0521
09:56:39|3.05
09:56:39|3.05
09:56:40|3.0522
09:56:42|3.0509
09:56:43|3.0477
09:56:43|3.0481
09:56:45|3.0464
09:56:46|3.0481
09:56:48|3.0454
09:56:48|3.0454
09:56:50|3.0464
09:56:50|3.0458
09:56:51|3.0479
09:56:53|3.046
09:56:53|3.046
09:56:54|3.0472
09:56:56|3.0472
09:56:57|3.0481
09:56:57|3.0489
09:56:58|3.0489
09:57:00|3.05
09:57:01|3.05
09:57:01|3.05
09:57:02|3.0512
09:57:03|3.0507
09:57:04|3.0515
09:57:05|3.0516
09:57:06|3.0516
09:57:08|3.0516
09:57:08|3.0516
09:57:10|3.0516
09:57:11|3.0507
09:57:11|3.0507
09:57:13|3.0533
09:57:13|3.0524
09:57:14|3.0524
09:57:15|3.0525
09:57:16|3.0543
09:57:18|3.0543
09:57:18|3.0527
09:57:19|3.0528
09:57:21|3.054
09:57:21|3.0508
09:57:23|3.0508
09:57:24|3.0579
09:57:25|3.058
09:57:26|3.0574
09:57:27|3.0574
09:57:28|3.0574
09:57:29|3.06
09:57:31|3.0624
09:57:32|3.0613
09:57:33|3.063
09:57:33|3.0623
09:57:35|3.0638
09:57:36|3.0638
09:57:37|3.0649
09:57:37|3.0627
09:57:39|3.0664
09:57:40|3.0689
09:57:41|3.07
09:57:42|3.06
09:57:43|3.0616
09:57:44|3.0604
09:57:45|3.06
09:57:47|3.0568
09:57:48|3.0549
09:57:49|3.058
09:57:50|3.0571
09:57:52|3.0548
09:57:52|3.0565
09:57:54|3.0553
09:57:54|3.0554
09:57:55|3.0554
09:57:56|3.0531
09:57:58|3.0531
09:57:58|3.0531
09:57:59|3.0553
09:58:00|3.0551
09:58:02|3.055
09:58:02|3.0527
09:58:04|3.0507
09:58:04|3.0512
09:58:05|3.0515
09:58:06|3.0515
09:58:07|3.0528
09:58:08|3.0526
09:58:09|3.0515
09:58:10|3.0517
09:58:12|3.0527
09:58:12|3.0527
09:58:13|3.051
09:58:14|3.0506
09:58:16|3.0503
09:58:16|3.0495
09:58:18|3.0511
09:58:19|3.0511
09:58:19|3.0479
09:58:20|3.0486
09:58:21|3.0484
09:58:23|3.0466
09:58:25|3.0459
09:58:26|3.0445
09:58:27|3.0465
09:58:28|3.0465
09:58:29|3.0443
09:58:30|3.0451
09:58:31|3.0451
09:58:32|3.0459
09:58:33|3.0459
09:58:35|3.0459
09:58:36|3.0463
09:58:37|3.045
09:58:38|3.0472
09:58:39|3.0459
09:58:40|3.0459
09:58:40|3.046
09:58:42|3.0448
09:58:42|3.0449
09:58:44|3.045
09:58:45|3.0449
09:58:46|3.0447
09:58:47|3.0447
09:58:48|3.0439
09:58:50|3.0439
09:58:51|3.0442
09:58:51|3.0439
09:58:52|3.0439
09:58:54|3.0435
09:58:55|3.0434
09:58:56|3.0433
09:58:57|3.0433
09:58:58|3.0434
09:58:59|3.0433
09:59:00|3.0421
09:59:01|3.0434
09:59:02|3.0434
09:59:03|3.0433
09:59:04|3.0445
09:59:05|3.0447
09:59:06|3.0447
09:59:07|3.0428
09:59:08|3.044
09:59:09|3.044
09:59:10|3.0441
09:59:11|3.0442
09:59:12|3.0429
09:59:13|3.044
09:59:14|3.0423
09:59:15|3.042
09:59:16|3.0413
09:59:17|3.0408
09:59:18|3.0412
09:59:19|3.0406
09:59:20|3.0401
09:59:21|3.0394
09:59:22|3.0406
09:59:23|3.041
09:59:24|3.0401
09:59:25|3.0406
09:59:26|3.0402
09:59:27|3.0407
09:59:28|3.0406
09:59:29|3.0398
09:59:31|3.044
09:59:31|3.0456
09:59:32|3.0456
09:59:33|3.0461
09:59:34|3.0422
09:59:35|3.0422
09:59:36|3.0422
09:59:37|3.0421
09:59:38|3.0421
09:59:40|3.0441
09:59:41|3.0441
09:59:43|3.0455
09:59:43|3.0455
09:59:44|3.0459
09:59:46|3.0444
09:59:47|3.0433
09:59:49|3.0433
09:59:49|3.0433
09:59:51|3.0432
09:59:52|3.0444
09:59:53|3.0444
09:59:54|3.0423
09:59:55|3.0431
09:59:57|3.0437
09:59:57|3.0448
09:59:58|3.0431
09:59:59|3.0431
10:00:01|3.0431
10:00:01|3.0453
10:00:02|3.0453
10:00:03|3.0447
10:00:04|3.0447
10:00:05|3.043
10:00:07|3.043
10:00:07|3.045
10:00:09|3.045
10:00:09|3.0469
10:00:10|3.0461
10:00:11|3.046
10:00:12|3.0515
10:00:13|3.0526
10:00:14|3.0526
10:00:15|3.0515
10:00:17|3.0518
10:00:17|3.0539
10:00:19|3.0539
10:00:19|3.0541
10:00:20|3.0526
10:00:21|3.0481
10:00:22|3.049
10:00:23|3.0497
10:00:25|3.0505
10:00:26|3.0515
10:00:27|3.0537
10:00:29|3.0555
10:00:29|3.0555
10:00:31|3.0533
10:00:31|3.0568
10:00:32|3.0558
10:00:33|3.0558
10:00:34|3.056
10:00:36|3.0568
10:00:36|3.0573
10:00:38|3.0568
10:00:39|3.0604
10:00:39|3.06
10:00:41|3.0626
10:00:42|3.0636
10:00:43|3.06
10:00:44|3.061
10:00:45|3.0625
10:00:46|3.064
10:00:47|3.064
10:00:48|3.0621
10:00:50|3.0628
10:00:50|3.0632
10:00:52|3.0585
10:00:53|3.0578
10:00:54|3.0595
10:00:55|3.0585
10:00:56|3.0588
10:00:57|3.0597
10:00:58|3.0597
10:00:59|3.058
10:01:00|3.0574
10:01:01|3.0574
10:01:02|3.0574
10:01:03|3.0634
10:01:04|3.062
10:01:05|3.0575
10:01:05|3.0575
10:01:07|3.0578
10:01:08|3.0583
10:01:09|3.06
10:01:10|3.0609
10:01:11|3.0595
10:01:12|3.0616
10:01:13|3.0596
10:01:14|3.0607
10:01:15|3.0607
10:01:17|3.0606
10:01:17|3.0605
10:01:18|3.0606
10:01:19|3.0596
10:01:20|3.0612
10:01:21|3.0601
10:01:22|3.0601
10:01:23|3.0601
10:01:24|3.0616
10:01:26|3.0602
10:01:27|3.0602
10:01:28|3.0602
10:01:28|3.0611
10:01:30|3.0601
10:01:31|3.0601
10:01:32|3.0613
10:01:33|3.06
10:01:34|3.061
10:01:35|3.0609
10:01:36|3.0602
10:01:36|3.0603
10:01:37|3.0611
10:01:39|3.0611
10:01:40|3.0603
10:01:41|3.0612
10:01:42|3.0612
10:01:43|3.0612
10:01:44|3.0612
10:01:46|3.0614
10:01:47|3.062
10:01:47|3.062
10:01:49|3.062
10:01:50|3.062
10:01:50|3.0632
10:01:51|3.0632
10:01:53|3.0634
10:01:54|3.062
10:01:54|3.0631
10:01:55|3.0632
10:01:57|3.062
10:01:57|3.0638
10:01:59|3.0602
10:02:00|3.0629
10:02:00|3.0637
10:02:02|3.0631
10:02:03|3.0631
10:02:03|3.0643
10:02:05|3.0638
10:02:06|3.0631
10:02:07|3.0631
10:02:08|3.0644
10:02:09|3.0669
10:02:10|3.0708
10:02:12|3.0707
10:02:12|3.0707
10:02:13|3.0688
10:02:14|3.0666
10:02:15|3.0648
10:02:17|3.0645
10:02:17|3.0654
10:02:18|3.0799
10:02:19|3.0737
10:02:20|3.0768
10:02:22|3.0769
10:02:23|3.0744
10:02:24|3.0783
10:02:24|3.0757
10:02:26|3.0727
10:02:26|3.0729
10:02:28|3.0749
10:02:29|3.071
10:02:30|3.0738
10:02:31|3.0749
10:02:32|3.0719
10:02:33|3.0719
10:02:34|3.073
10:02:35|3.0758
10:02:36|3.0644
10:02:37|3.068
10:02:38|3.0762
10:02:39|3.071
10:02:40|3.0717
10:02:41|3.0717
10:02:42|3.0728
10:02:43|3.072
10:02:44|3.0728
10:02:45|3.0735
10:02:46|3.0758
10:02:47|3.0745
10:02:48|3.0762
10:02:50|3.0758
10:02:51|3.0737
10:02:52|3.0772
10:02:53|3.0772
10:02:54|3.0783
10:02:55|3.0753
10:02:56|3.0774
10:02:57|3.077
10:02:59|3.0777
10:02:59|3.0773
10:03:00|3.0737
10:03:01|3.075
10:03:03|3.0766
10:03:03|3.075
10:03:05|3.0766
10:03:06|3.0769
10:03:07|3.0766
10:03:08|3.0764
10:03:09|3.0797
10:03:10|3.0736
10:03:11|3.0767
10:03:12|3.0773
10:03:13|3.0747
10:03:14|3.0766
10:03:15|3.0763
10:03:16|3.0747
10:03:17|3.0715
10:03:19|3.0719
10:03:20|3.0679
10:03:20|3.0657
10:03:22|3.0648
10:03:22|3.0662
10:03:23|3.0665
10:03:24|3.0647
10:03:25|3.0635
10:03:26|3.0642
10:03:28|3.0615
10:03:28|3.0651
10:03:29|3.0691
10:03:31|3.0679
10:03:33|3.0695
10:03:33|3.0694
10:03:34|3.0694
10:03:36|3.0696
10:03:36|3.0696
10:03:37|3.0672
10:03:39|3.0672
10:03:39|3.0675
10:03:40|3.0675
10:03:42|3.0683
10:03:43|3.073
10:03:44|3.0708
10:03:45|3.0708
10:03:46|3.0668
10:03:47|3.0671
10:03:48|3.0681
10:03:49|3.0659
10:03:50|3.0674
10:03:51|3.0669
10:03:52|3.0696
10:03:53|3.0688
10:03:54|3.0688
10:03:55|3.0692
10:03:56|3.0686
10:03:57|3.0687
10:03:58|3.0695
10:03:59|3.0697
10:04:00|3.066
10:04:02|3.066
10:04:03|3.0682
10:04:03|3.0657
10:04:05|3.0657
10:04:06|3.0657
10:04:07|3.0657
10:04:08|3.0693
10:04:09|3.0685
10:04:10|3.0675
10:04:11|3.0641
10:04:12|3.064
10:04:13|3.062
10:04:14|3.0632
10:04:15|3.0675
10:04:16|3.0659
10:04:18|3.0684
10:04:19|3.07
10:04:20|3.068
10:04:21|3.0695
10:04:21|3.0695
10:04:23|3.07
10:04:23|3.0679
10:04:24|3.0679
10:04:26|3.0679
10:04:26|3.0679
10:04:27|3.07
10:04:29|3.0697
10:04:31|3.07
10:04:32|3.07
10:04:33|3.0695
10:04:34|3.0724
10:04:34|3.0735
10:04:36|3.07
10:04:37|3.07
10:04:38|3.0695
10:04:39|3.0695
10:04:40|3.0705
10:04:42|3.0705
10:04:43|3.0705
10:04:44|3.07
10:04:45|3.0704
10:04:46|3.0707
10:04:47|3.0707
10:04:47|3.0707
10:04:48|3.0705
10:04:49|3.0719
10:04:51|3.0719
10:04:52|3.0719
10:04:53|3.0719
10:04:54|3.0745
10:04:55|3.072
10:04:56|3.0722
10:04:57|3.0707
10:04:58|3.0707
10:04:59|3.071
10:05:00|3.071
10:05:01|3.0717
10:05:02|3.0716
10:05:02|3.0716
10:05:04|3.0707
10:05:05|3.0708
10:05:06|3.0707
10:05:07|3.0691
10:05:07|3.0681
10:05:09|3.0703
10:05:09|3.0703
10:05:11|3.0708
10:05:12|3.0705
10:05:13|3.0723
10:05:14|3.0707
10:05:15|3.0707
10:05:16|3.0707
10:05:17|3.0708
10:05:18|3.0708
10:05:19|3.072
10:05:20|3.072
10:05:21|3.072
10:05:22|3.0712
10:05:23|3.0712
10:05:24|3.0713
10:05:25|3.0696
10:05:26|3.0717
10:05:27|3.0714
10:05:28|3.0714
10:05:29|3.0701
10:05:31|3.0708
10:05:32|3.0702
10:05:33|3.0702
10:05:34|3.0702
10:05:36|3.0725
10:05:37|3.0726
10:05:38|3.0724
10:05:39|3.0694
10:05:40|3.0708
10:05:40|3.0708
10:05:41|3.0718
10:05:43|3.0708
10:05:43|3.0708
10:05:44|3.0702
10:05:46|3.0702
10:05:46|3.0708
10:05:47|3.0703
10:05:48|3.0703
10:05:49|3.0702
10:05:50|3.0702
10:05:51|3.0703
10:05:53|3.0703
10:05:53|3.0702
10:05:55|3.0702
10:05:56|3.0702
10:05:56|3.0704
10:05:57|3.0704
10:05:58|3.0719
10:05:59|3.072
10:06:00|3.0723
10:06:01|3.0705
10:06:02|3.0718
10:06:03|3.072
10:06:04|3.0723
10:06:06|3.073
10:06:07|3.073
10:06:08|3.0709
10:06:08|3.0709
10:06:10|3.0723
10:06:11|3.075
10:06:12|3.0753
10:06:13|3.0788
10:06:13|3.078
10:06:15|3.079
10:06:16|3.079
10:06:17|3.0799
10:06:18|3.0819
10:06:19|3.0813
10:06:20|3.0834
10:06:21|3.0848
10:06:22|3.0841
10:06:22|3.0851
10:06:24|3.0841
10:06:25|3.0839
10:06:26|3.0839
10:06:27|3.0816
10:06:28|3.0838
10:06:29|3.0815
10:06:30|3.079
10:06:31|3.0771
10:06:33|3.0776
10:06:34|3.077
10:06:35|3.0784
10:06:36|3.0799
10:06:37|3.0809
10:06:38|3.0818
10:06:39|3.0817
10:06:40|3.0808
10:06:41|3.0808
10:06:43|3.079
10:06:44|3.08
10:06:44|3.0793
10:06:46|3.08
10:06:46|3.08
10:06:48|3.0767
10:06:48|3.0755
10:06:50|3.0789
10:06:51|3.0771
10:06:52|3.0771
10:06:53|3.0754
10:06:54|3.075
10:06:55|3.074
10:06:57|3.074
10:06:58|3.0733
10:06:59|3.0733
10:06:59|3.0732
10:07:00|3.0703
10:07:02|3.0712
10:07:02|3.0709
10:07:04|3.072
10:07:05|3.072
10:07:06|3.0709
10:07:07|3.0713
10:07:07|3.0733
10:07:08|3.0738
10:07:10|3.0734
10:07:11|3.0765
10:07:11|3.0754
10:07:13|3.0749
10:07:14|3.0752
10:07:15|3.0752
10:07:16|3.0759
10:07:17|3.0758
10:07:17|3.0759
10:07:19|3.0728
10:07:20|3.0747
10:07:21|3.0743
10:07:22|3.0743
10:07:22|3.0743
10:07:24|3.0743
10:07:25|3.0748
10:07:26|3.0748
10:07:26|3.0751
10:07:28|3.0751
10:07:29|3.0743
10:07:30|3.0747
10:07:31|3.0743
10:07:33|3.0743
10:07:34|3.0741
10:07:35|3.0738
10:07:35|3.0735
10:07:36|3.0725
10:07:37|3.0725
10:07:38|3.0728
10:07:39|3.072
10:07:41|3.0727
10:07:41|3.0725
10:07:42|3.0725
10:07:43|3.0729
10:07:45|3.0735
10:07:46|3.0719
10:07:47|3.0716
10:07:48|3.0718
10:07:49|3.0744
10:07:50|3.0719
10:07:51|3.0718
10:07:52|3.0731
10:07:53|3.0727
10:07:54|3.0721
10:07:55|3.0722
10:07:56|3.074
10:07:57|3.0733
10:07:58|3.0727
10:08:00|3.073
10:08:00|3.0727
10:08:02|3.0729
10:08:03|3.0731
10:08:03|3.0726
10:08:05|3.0724
10:08:05|3.0725
10:08:07|3.0741
10:08:08|3.0739
10:08:09|3.0728
10:08:09|3.0734
10:08:10|3.0734
10:08:11|3.0725
10:08:12|3.0726
10:08:13|3.073
10:08:14|3.0726
10:08:15|3.0749
10:08:16|3.0771
10:08:17|3.0766
10:08:18|3.0768
10:08:19|3.0777
10:08:20|3.076
10:08:21|3.076
10:08:22|3.075
10:08:23|3.0731
10:08:24|3.0744
10:08:25|3.075
10:08:26|3.0737
10:08:27|3.0737
10:08:28|3.074
10:08:29|3.074
10:08:30|3.074
10:08:31|3.074
10:08:33|3.0771
10:08:34|3.079
10:08:35|3.0772
10:08:35|3.077
10:08:37|3.0769
10:08:38|3.0779
10:08:40|3.0797
10:08:41|3.0794
10:08:42|3.0829
10:08:43|3.0813
10:08:44|3.0792
10:08:45|3.0794
10:08:46|3.0812
10:08:47|3.0805
10:08:48|3.0815
10:08:49|3.0819
10:08:50|3.0817
10:08:51|3.083
10:08:52|3.0834
10:08:53|3.0833
10:08:54|3.0823
10:08:55|3.0821
10:08:56|3.0826
10:08:58|3.0825
10:08:59|3.0826
10:09:00|3.0835
10:09:02|3.082
10:09:02|3.0821
10:09:03|3.0817
10:09:04|3.0817
10:09:06|3.0829
10:09:06|3.0825
10:09:08|3.0828
10:09:08|3.0833
10:09:09|3.0836
10:09:10|3.0839
10:09:12|3.0841
10:09:13|3.0842
10:09:13|3.0853
10:09:15|3.0854
10:09:16|3.0854
10:09:17|3.0871
10:09:17|3.0867
10:09:19|3.0848
10:09:19|3.0843
10:09:21|3.085
10:09:22|3.085
10:09:22|3.0849
10:09:23|3.085
10:09:25|3.0861
10:09:25|3.0858
10:09:27|3.0845
10:09:28|3.0822
10:09:29|3.0825
10:09:30|3.0821
10:09:30|3.0845
10:09:32|3.0841
10:09:33|3.0838
10:09:35|3.0866
10:09:35|3.0858
10:09:37|3.0869
10:09:38|3.0867
10:09:38|3.0853
10:09:39|3.0869
10:09:41|3.087
10:09:42|3.0889
10:09:43|3.0878
10:09:44|3.0887
10:09:45|3.0886
10:09:46|3.0863
10:09:47|3.0887
10:09:48|3.0863
10:09:48|3.087
10:09:50|3.087
10:09:51|3.0855
10:09:52|3.0876
10:09:53|3.087
10:09:54|3.087
10:09:55|3.0867
10:09:56|3.0867
10:09:57|3.0856
10:09:58|3.0869
10:09:59|3.0861
10:09:59|3.0859
10:10:01|3.0864
10:10:02|3.0871
10:10:03|3.0859
10:10:03|3.085
10:10:05|3.0841
10:10:06|3.0841
10:10:07|3.0821
10:10:08|3.0812
10:10:09|3.0812
10:10:10|3.0765
10:10:11|3.0779
10:10:12|3.0784
10:10:13|3.0793
10:10:14|3.0787
10:10:15|3.0775
10:10:16|3.0702
10:10:17|3.0754
10:10:19|3.0753
10:10:19|3.0747
10:10:20|3.0734
10:10:21|3.0731
10:10:22|3.0735
10:10:23|3.0726
10:10:24|3.0704
10:10:25|3.0705
10:10:26|3.0713
10:10:27|3.07
10:10:28|3.0699
10:10:29|3.0713
10:10:30|3.0705
10:10:32|3.0703
10:10:32|3.0711
10:10:33|3.0682
10:10:34|3.0701
10:10:35|3.07
10:10:37|3.0708
10:10:38|3.0718
10:10:39|3.0857
10:10:40|3.0829
10:10:41|3.08
10:10:42|3.0788
10:10:43|3.0757
10:10:44|3.0767
10:10:45|3.0767
10:10:46|3.0792
10:10:47|3.0778
10:10:48|3.0782
10:10:49|3.0793
10:10:50|3.0787
10:10:51|3.079
10:10:52|3.08
10:10:53|3.0792
10:10:54|3.0783
10:10:54|3.0784
10:10:56|3.0797
10:10:57|3.0797
10:10:57|3.0792
10:10:59|3.0798
10:11:00|3.0798
10:11:01|3.0793
10:11:02|3.0793
10:11:03|3.0795
10:11:04|3.0795
10:11:05|3.0795
10:11:07|3.0798
10:11:07|3.0793
10:11:08|3.0798
10:11:10|3.08
10:11:10|3.0795
10:11:11|3.0797
10:11:12|3.08
10:11:14|3.0804
10:11:14|3.0812
10:11:15|3.0799
10:11:16|3.0804
10:11:17|3.0804
10:11:19|3.0805
10:11:19|3.0805
10:11:21|3.0804
10:11:21|3.0805
10:11:23|3.0805
10:11:23|3.0804
10:11:24|3.0799
10:11:25|3.0797
10:11:26|3.0796
10:11:28|3.0796
10:11:28|3.0796
10:11:30|3.0802
10:11:30|3.0799
10:11:32|3.0801
10:11:33|3.0805
10:11:34|3.0804
10:11:35|3.0801
10:11:37|3.0803
10:11:39|3.0806
10:11:39|3.0805
10:11:41|3.0805
10:11:41|3.0803
10:11:43|3.0804
10:11:44|3.0804
10:11:45|3.0808
10:11:46|3.08
10:11:47|3.08
10:11:47|3.08
10:11:49|3.08
10:11:50|3.0801
10:11:51|3.0807
10:11:52|3.0805
10:11:53|3.0804
10:11:54|3.0809
10:11:55|3.0807
10:11:56|3.0808
10:11:57|3.0795
10:11:58|3.0795
10:11:59|3.0795
10:12:00|3.0795
10:12:01|3.0795
10:12:02|3.0795
10:12:03|3.0795
10:12:04|3.0797
10:12:05|3.0796
10:12:06|3.0796
10:12:07|3.0795
10:12:08|3.0791
10:12:09|3.0787
10:12:10|3.0785
10:12:11|3.0782
10:12:13|3.0781
10:12:14|3.0781
10:12:15|3.0742
10:12:16|3.0756
10:12:16|3.0753
10:12:18|3.0747
10:12:18|3.0732
10:12:19|3.0729
10:12:21|3.0729
10:12:22|3.0729
10:12:23|3.0728
10:12:24|3.0713
10:12:25|3.0712
10:12:26|3.0734
10:12:27|3.0731
10:12:28|3.0711
10:12:29|3.0708
10:12:30|3.0706
10:12:31|3.0706
10:12:32|3.0706
10:12:33|3.0707
10:12:34|3.0707
10:12:35|3.0707
10:12:36|3.0708
10:12:37|3.0684
10:12:39|3.0689
10:12:39|3.0697
10:12:40|3.0683
10:12:42|3.0652
10:12:43|3.0679
10:12:44|3.065
10:12:46|3.0632
10:12:47|3.0643
10:12:47|3.0643
10:12:48|3.0628
10:12:50|3.0641
10:12:51|3.0634
10:12:52|3.0656
10:12:52|3.068
10:12:54|3.0684
10:12:55|3.0709
10:12:55|3.0697
10:12:56|3.0665
10:12:57|3.068
10:12:58|3.0679
10:12:59|3.0671
10:13:01|3.0671
10:13:02|3.0677
10:13:02|3.0698
10:13:04|3.0668
10:13:05|3.0666
10:13:05|3.0667
10:13:07|3.0703
10:13:08|3.07
10:13:08|3.0672
10:13:10|3.0675
10:13:11|3.0687
10:13:12|3.0686
10:13:13|3.0667
10:13:14|3.0682
10:13:15|3.0668
10:13:16|3.0687
10:13:17|3.07
10:13:18|3.0685
10:13:19|3.0687
10:13:20|3.0698
10:13:21|3.0709
10:13:22|3.0711
10:13:23|3.0685
10:13:24|3.0685
10:13:25|3.0703
10:13:26|3.0701
10:13:27|3.0672
10:13:28|3.0672
10:13:29|3.0682
10:13:30|3.0682
10:13:31|3.0672
10:13:32|3.0673
10:13:33|3.0673
10:13:34|3.0673
10:13:35|3.0667
10:13:36|3.068
10:13:37|3.0673
10:13:38|3.0673
10:13:40|3.07
10:13:40|3.0714
10:13:41|3.0711
10:13:43|3.0709
10:13:45|3.0705
10:13:45|3.0702
10:13:46|3.0702
10:13:47|3.0705
10:13:49|3.0702
10:13:49|3.0706
10:13:51|3.0702
10:13:52|3.0705
10:13:53|3.0702
10:13:53|3.0707
10:13:54|3.0702
10:13:56|3.0702
10:13:56|3.0703
10:13:57|3.0702
10:13:59|3.0703
10:14:00|3.0707
10:14:00|3.0702
10:14:01|3.0704
10:14:03|3.07
10:14:03|3.0696
10:14:04|3.0696
10:14:05|3.0696
10:14:06|3.071
10:14:07|3.071
10:14:09|3.0707
10:14:09|3.0697
10:14:11|3.0697
10:14:11|3.0697
10:14:13|3.0687
10:14:14|3.07
10:14:15|3.0692
10:14:15|3.0683
10:14:16|3.0683
10:14:18|3.0683
10:14:19|3.0675
10:14:20|3.0675
10:14:22|3.0681
10:14:22|3.0676
10:14:23|3.0676
10:14:24|3.0686
10:14:25|3.0686
10:14:26|3.0682
10:14:27|3.0697
10:14:28|3.0697
10:14:29|3.0682
10:14:31|3.0675
10:14:32|3.0686
10:14:32|3.0682
10:14:33|3.0681
10:14:35|3.0681
10:14:36|3.068
10:14:36|3.068
10:14:37|3.0677
10:14:39|3.0677
10:14:40|3.0671
10:14:41|3.0672
10:14:42|3.068
10:14:44|3.0677
10:14:45|3.068
10:14:46|3.0691
10:14:47|3.0684
10:14:48|3.0685
10:14:49|3.0684
10:14:50|3.0694
10:14:52|3.0694
10:14:52|3.0693
10:14:54|3.0692
10:14:55|3.0696
10:14:55|3.0696
10:14:56|3.0695
10:14:58|3.0696
10:14:59|3.0699
10:14:59|3.0702
10:15:00|3.0702
10:15:01|3.0702
10:15:03|3.0698
10:15:03|3.0698
10:15:05|3.0698
10:15:05|3.0698
10:15:06|3.07
10:15:07|3.0709
10:15:08|3.07
10:15:09|3.0697
10:15:10|3.067
10:15:12|3.068
10:15:12|3.0649
10:15:14|3.06
10:15:14|3.0616
10:15:16|3.0521
10:15:17|3.0582
10:15:17|3.0537
10:15:19|3.0548
10:15:20|3.0562
10:15:21|3.055
10:15:22|3.0562
10:15:23|3.0579
10:15:24|3.0608
10:15:25|3.0587
10:15:26|3.0578
10:15:27|3.0576
10:15:28|3.0559
10:15:29|3.0575
10:15:30|3.0581
10:15:31|3.0583
10:15:32|3.0599
10:15:33|3.0581
10:15:34|3.0581
10:15:35|3.0575
10:15:36|3.0567
10:15:37|3.0529
10:15:38|3.0542
10:15:39|3.0532
10:15:40|3.0569
10:15:42|3.0565
10:15:43|3.0553
10:15:43|3.0519
10:15:45|3.0532
10:15:46|3.053
10:15:46|3.0531
10:15:48|3.0532
10:15:49|3.0532
10:15:50|3.0531
10:15:51|3.0544
10:15:52|3.0561
10:15:53|3.0552
10:15:54|3.0564
10:15:55|3.056
10:15:56|3.053
10:15:57|3.0548
10:15:58|3.0548
10:16:00|3.0553
10:16:00|3.0564
10:16:01|3.0564
10:16:03|3.0564
10:16:04|3.0563
10:16:04|3.0564
10:16:06|3.0563
10:16:06|3.0563
10:16:07|3.0563
10:16:08|3.0564
10:16:10|3.0563
10:16:10|3.0582
10:16:11|3.0579
10:16:13|3.0575
10:16:14|3.0581
10:16:14|3.0594
10:16:16|3.0603
10:16:16|3.0612
10:16:18|3.061
10:16:18|3.0613
10:16:20|3.0608
10:16:21|3.0608
10:16:21|3.061
10:16:22|3.061
10:16:23|3.061
10:16:25|3.0636
10:16:26|3.0643
10:16:26|3.0651
10:16:27|3.0653
10:16:28|3.0648
10:16:30|3.065
10:16:31|3.0649
10:16:32|3.0643
10:16:32|3.0639
10:16:34|3.0633
10:16:35|3.0629
10:16:36|3.0632
10:16:37|3.0636
10:16:38|3.0635
10:16:39|3.0647
10:16:40|3.0642
10:16:41|3.0642
10:16:43|3.0644
10:16:44|3.0636
10:16:45|3.0636
10:16:46|3.0637
10:16:47|3.0636
10:16:48|3.0615
10:16:49|3.0622
10:16:51|3.0613
10:16:52|3.0563
10:16:53|3.0539
10:16:54|3.056
10:16:55|3.0583
10:16:56|3.0563
10:16:57|3.0563
10:16:59|3.0612
10:16:59|3.0612
10:17:01|3.06
10:17:01|3.0586
10:17:03|3.058
10:17:03|3.0578
10:17:05|3.0578
10:17:05|3.0611
10:17:06|3.0613
10:17:07|3.0616
10:17:08|3.0616
10:17:09|3.0639
10:17:10|3.0639
10:17:11|3.0639
10:17:13|3.0639
10:17:13|3.0614
10:17:14|3.0618
10:17:16|3.0618
10:17:17|3.0618
10:17:17|3.0633
10:17:18|3.0633
10:17:19|3.0633
10:17:20|3.0635
10:17:21|3.0635
10:17:22|3.0635
10:17:24|3.0648
10:17:24|3.0636
10:17:26|3.0636
10:17:26|3.0628
10:17:28|3.0631
10:17:28|3.0629
10:17:29|3.0629
10:17:31|3.0628
10:17:31|3.063
10:17:32|3.0632
10:17:33|3.0633
10:17:35|3.0633
10:17:35|3.0633
10:17:37|3.0633
10:17:38|3.0632
10:17:38|3.0622
10:17:40|3.0613
10:17:41|3.0613
10:17:42|3.0621
10:17:44|3.0628
10:17:44|3.0628
10:17:46|3.063
10:17:47|3.0629
10:17:47|3.063
10:17:48|3.0628
10:17:50|3.0628
10:17:51|3.0628
10:17:52|3.0628
10:17:53|3.0628
10:17:54|3.0628
10:17:55|3.0614
10:17:56|3.0611
10:17:57|3.0614
10:17:58|3.0614
10:17:59|3.0614
10:18:00|3.0614
10:18:01|3.0603
10:18:02|3.06
10:18:03|3.0572
10:18:04|3.0573
10:18:05|3.0565
10:18:06|3.0565
10:18:07|3.0574
10:18:08|3.0574
10:18:09|3.0574
10:18:10|3.0574
10:18:11|3.06
10:18:12|3.06
10:18:13|3.0594
10:18:14|3.0596
10:18:15|3.0596
10:18:16|3.0596
10:18:17|3.0596
10:18:18|3.0595
10:18:19|3.0595
10:18:20|3.0596
10:18:21|3.06
10:18:22|3.06
10:18:24|3.0608
10:18:24|3.0615
10:18:25|3.0616
10:18:26|3.0616
10:18:27|3.0616
10:18:28|3.0616
10:18:29|3.0627
10:18:30|3.0693
10:18:31|3.0694
10:18:32|3.0702
10:18:33|3.0692
10:18:34|3.0692
10:18:36|3.0693
10:18:36|3.0702
10:18:37|3.0702
10:18:38|3.0687
10:18:39|3.0693
10:18:40|3.0698
10:18:41|3.0693
10:18:43|3.0678
10:18:44|3.0698
10:18:45|3.069
10:18:46|3.0691
10:18:47|3.067
10:18:48|3.0672
10:18:49|3.0673
10:18:50|3.0704
10:18:51|3.0701
10:18:52|3.0698
10:18:53|3.0698
10:18:55|3.07
10:18:55|3.0696
10:18:57|3.0695
10:18:57|3.0698
10:18:59|3.0713
10:19:00|3.0704
10:19:01|3.0702
10:19:02|3.0701
10:19:03|3.0701
10:19:04|3.0701
10:19:05|3.0701
10:19:06|3.0675
10:19:07|3.0687
10:19:08|3.0686
10:19:09|3.07
10:19:10|3.07
10:19:11|3.0676
10:19:12|3.067
10:19:13|3.0676
10:19:14|3.0672
10:19:15|3.0667
10:19:16|3.0667
10:19:17|3.0667
10:19:18|3.0685
10:19:19|3.0685
10:19:20|3.067
10:19:21|3.067
10:19:23|3.067
10:19:23|3.067
10:19:25|3.0694
10:19:26|3.0694
10:19:27|3.0687
10:19:28|3.0687
10:19:29|3.0687
10:19:30|3.0687
10:19:31|3.0687
10:19:32|3.0684
10:19:33|3.0687
10:19:34|3.0687
10:19:35|3.0685
10:19:36|3.0685
10:19:37|3.0685
10:19:38|3.0668
10:19:39|3.0684
10:19:40|3.0684
10:19:41|3.0676
10:19:42|3.0676
10:19:43|3.07
10:19:45|3.07
10:19:46|3.0693
10:19:47|3.069
10:19:48|3.069
10:19:50|3.069
10:19:51|3.069
10:19:51|3.069
10:19:52|3.069
10:19:53|3.0679
10:19:54|3.0652
10:19:56|3.0665
10:19:56|3.0641
10:19:57|3.064
10:19:59|3.064
10:20:00|3.0644
10:20:00|3.0631
10:20:01|3.0609
10:20:03|3.0549
10:20:03|3.0582
10:20:05|3.058
10:20:06|3.0599
10:20:07|3.0599
10:20:08|3.063
10:20:09|3.0628
10:20:10|3.0639
10:20:11|3.0609
10:20:12|3.0619
10:20:13|3.0606
10:20:14|3.0597
10:20:15|3.0575
10:20:16|3.063
10:20:17|3.0612
10:20:18|3.0607
10:20:19|3.0607
10:20:20|3.0582
10:20:21|3.0571
10:20:22|3.0588
10:20:23|3.0561
10:20:24|3.0549
10:20:25|3.0556
10:20:26|3.0555
10:20:27|3.0543
10:20:28|3.0556
10:20:29|3.0573
10:20:30|3.0594
10:20:31|3.0606
10:20:32|3.06
10:20:33|3.0607
10:20:35|3.0607
10:20:35|3.0607
10:20:36|3.0607
10:20:37|3.0617
10:20:38|3.0617
10:20:39|3.0627
10:20:40|3.0627
10:20:41|3.0628
10:20:43|3.0628
10:20:43|3.0627
10:20:45|3.0607
10:20:47|3.0593
10:20:47|3.06
10:20:48|3.06
10:20:50|3.0615
10:20:52|3.0615
10:20:53|3.0609
10:20:53|3.06
10:20:55|3.06
10:20:55|3.0581
10:20:56|3.0599
10:20:58|3.0569
10:20:59|3.0583
10:20:59|3.0556
10:21:01|3.0556
10:21:02|3.0556
10:21:02|3.0556
10:21:03|3.0556
10:21:04|3.0562
10:21:05|3.0562
10:21:06|3.0573
10:21:07|3.0563
10:21:09|3.0566
10:21:09|3.0564
10:21:10|3.0564
10:21:12|3.0564
10:21:13|3.0572
10:21:14|3.0536
10:21:15|3.0572
10:21:15|3.0572
10:21:16|3.0564
10:21:18|3.0564
10:21:18|3.0554
10:21:20|3.0566
10:21:21|3.0566
10:21:21|3.0566
10:21:22|3.0564
10:21:23|3.0575
10:21:24|3.0564
10:21:25|3.0564
10:21:27|3.0564
10:21:28|3.0576
10:21:29|3.057
10:21:30|3.057
10:21:31|3.057
10:21:32|3.0567
10:21:33|3.0566
10:21:34|3.057
10:21:34|3.057
10:21:36|3.0556
10:21:37|3.0556
10:21:38|3.0556
10:21:39|3.0556
10:21:40|3.0556
10:21:41|3.0556
10:21:41|3.0556
10:21:42|3.0566
10:21:45|3.0567
10:21:46|3.0566
10:21:48|3.0568
10:21:49|3.0568
10:21:49|3.0568
10:21:50|3.0557
10:21:52|3.0568
10:21:53|3.0579
10:21:54|3.057
10:21:55|3.0559
10:21:56|3.0579
10:21:57|3.0579
10:21:58|3.0579
10:21:59|3.0572
10:22:00|3.0575
10:22:01|3.0574
10:22:02|3.0568
10:22:03|3.0571
10:22:04|3.0568
10:22:05|3.0572
10:22:06|3.059
10:22:07|3.0572
10:22:08|3.0573
10:22:09|3.0572
10:22:10|3.0571
10:22:12|3.0592
10:22:13|3.0599
10:22:13|3.059
10:22:14|3.06
10:22:15|3.06
10:22:17|3.06
10:22:18|3.0606
10:22:18|3.0606
10:22:19|3.0574
10:22:20|3.0574
10:22:22|3.0577
10:22:23|3.0577
10:22:23|3.0583
10:22:25|3.0585
10:22:26|3.0585
10:22:26|3.0596
10:22:28|3.0583
10:22:29|3.0583
10:22:30|3.0585
10:22:30|3.0571
10:22:32|3.0583
10:22:33|3.0588
10:22:33|3.0588
10:22:34|3.0588
10:22:35|3.0607
10:22:37|3.0587
10:22:38|3.0588
10:22:38|3.0607
10:22:39|3.0578
10:22:41|3.0578
10:22:41|3.06
10:22:43|3.06
10:22:44|3.06
10:22:44|3.06
10:22:46|3.0628
10:22:48|3.0629
10:22:49|3.0614
10:22:50|3.0632
10:22:52|3.0632
10:22:52|3.0632
10:22:54|3.0613
10:22:54|3.0613
10:22:55|3.0625
10:22:57|3.0632
10:22:57|3.0632
10:22:59|3.063
10:22:59|3.0632
10:23:01|3.0632
10:23:02|3.0632
10:23:02|3.0636
10:23:03|3.0636
10:23:05|3.0657
10:23:06|3.0639
10:23:07|3.0639
10:23:08|3.0639
10:23:09|3.0639
10:23:10|3.0639
10:23:11|3.0639
10:23:12|3.0679
10:23:13|3.0679
10:23:14|3.0658
10:23:15|3.0663
10:23:16|3.0661
10:23:17|3.066
10:23:18|3.066
10:23:19|3.066
10:23:20|3.0662
10:23:21|3.0663
10:23:22|3.0663
10:23:23|3.0663
10:23:24|3.0662
10:23:25|3.0663
10:23:26|3.0663
10:23:27|3.0666
10:23:28|3.0666
10:23:29|3.0666
10:23:30|3.0678
10:23:31|3.0678
10:23:32|3.0679
10:23:33|3.0678
10:23:34|3.0679
10:23:35|3.0678
10:23:36|3.0679
10:23:37|3.0679
10:23:38|3.0677
10:23:39|3.0689
10:23:40|3.0668
10:23:41|3.0676
10:23:42|3.0676
10:23:43|3.0689
10:23:44|3.0673
10:23:45|3.067
10:23:46|3.067
10:23:47|3.0666
10:23:49|3.0666
10:23:49|3.0666
10:23:51|3.0673
10:23:51|3.0668
10:23:53|3.0668
10:23:54|3.0673
10:23:55|3.0673
10:23:56|3.0673
10:23:57|3.0669
10:23:58|3.0667
10:23:59|3.0667
10:24:01|3.0664
10:24:01|3.0662
10:24:02|3.0663
10:24:03|3.066
10:24:04|3.066
10:24:06|3.0651
10:24:07|3.0641
10:24:07|3.0626
10:24:09|3.0626
10:24:09|3.0626
10:24:11|3.0626
10:24:11|3.0626
10:24:12|3.0626
10:24:13|3.063
10:24:15|3.065
10:24:16|3.065
10:24:17|3.0633
10:24:18|3.0645
10:24:18|3.0645
10:24:20|3.0629
10:24:20|3.0629
10:24:21|3.0629
10:24:23|3.0645
10:24:23|3.0645
10:24:24|3.0641
10:24:25|3.0641
10:24:27|3.0641
10:24:27|3.0641
10:24:29|3.0633
10:24:29|3.0633
10:24:31|3.0633
10:24:32|3.0634
10:24:33|3.0634
10:24:34|3.0633
10:24:35|3.0633
10:24:36|3.0629
10:24:38|3.0629
10:24:38|3.0624
10:24:39|3.0608
10:24:40|3.06
10:24:41|3.0598
10:24:42|3.0598
10:24:43|3.0602
10:24:44|3.0599
10:24:45|3.0599
10:24:46|3.0599
10:24:47|3.0569
10:24:49|3.0574
10:24:50|3.0574
10:24:52|3.0574
10:24:52|3.0575
10:24:53|3.0598
10:24:55|3.0588
10:24:55|3.0598
10:24:56|3.0588
10:24:58|3.0588
10:24:58|3.0588
10:24:59|3.0588
10:25:00|3.0588
10:25:01|3.06
10:25:02|3.0603
10:25:04|3.0603
10:25:05|3.06
10:25:06|3.06
10:25:06|3.06
10:25:07|3.06
10:25:08|3.06
10:25:09|3.0588
10:25:10|3.0588
10:25:11|3.0585
10:25:13|3.0585
10:25:13|3.0588
10:25:14|3.0586
10:25:15|3.0587
10:25:17|3.0588
10:25:18|3.0588
10:25:18|3.0588
10:25:19|3.0588
10:25:21|3.0587
10:25:22|3.0572
10:25:23|3.0572
10:25:23|3.0572
10:25:25|3.0566
10:25:26|3.0572
10:25:27|3.0574
10:25:28|3.0565
10:25:29|3.0566
10:25:29|3.0556
10:25:30|3.0556
10:25:32|3.055
10:25:34|3.055
10:25:34|3.0554
10:25:35|3.0556
10:25:36|3.0556
10:25:37|3.0556
10:25:38|3.0535
10:25:39|3.053
10:25:41|3.0526
10:25:41|3.0527
10:25:42|3.0527
10:25:44|3.053
10:25:44|3.053
10:25:46|3.053
10:25:46|3.053
10:25:47|3.0529
10:25:48|3.0503
10:25:50|3.0523
10:25:51|3.0523
10:25:52|3.051
10:25:53|3.051
10:25:55|3.0519
10:25:56|3.0504
10:25:57|3.0507
10:25:57|3.0507
10:25:59|3.0507
10:26:00|3.0507
10:26:01|3.0507
10:26:03|3.0513
10:26:03|3.052
10:26:04|3.0503
10:26:05|3.0539
10:26:07|3.0538
10:26:07|3.0534
10:26:09|3.0514
10:26:09|3.0514
10:26:10|3.0509
10:26:11|3.05
10:26:13|3.05
10:26:13|3.0518
10:26:15|3.0518
10:26:15|3.0518
10:26:17|3.0524
10:26:17|3.0523
10:26:18|3.0524
10:26:19|3.0525
10:26:20|3.0525
10:26:21|3.0531
10:26:23|3.0515
10:26:23|3.0524
10:26:24|3.0545
10:26:26|3.0545
10:26:27|3.0545
10:26:27|3.0545
10:26:28|3.0545
10:26:30|3.0545
10:26:30|3.054
10:26:31|3.0537
10:26:32|3.0545
10:26:33|3.0545
10:26:35|3.0545
10:26:35|3.0543
10:26:37|3.0543
10:26:37|3.0565
10:26:39|3.0556
10:26:39|3.0556
10:26:41|3.0556
10:26:41|3.0556
10:26:42|3.0557
10:26:44|3.0557
10:26:44|3.0556
10:26:46|3.0583
10:26:46|3.0574
10:26:47|3.0579
10:26:49|3.057
10:26:49|3.0576
10:26:51|3.0584
10:26:53|3.0583
10:26:54|3.0583
10:26:55|3.0581
10:26:57|3.057
10:26:57|3.0592
10:26:59|3.0593
10:27:00|3.0593
10:27:01|3.0596
10:27:01|3.0596
10:27:02|3.0583
10:27:03|3.0584
10:27:05|3.0585
10:27:06|3.0585
10:27:07|3.06
10:27:08|3.0635
10:27:09|3.0635
10:27:11|3.0646
10:27:12|3.0665
10:27:12|3.0656
10:27:13|3.0655
10:27:15|3.0653
10:27:15|3.0652
10:27:16|3.0652
10:27:18|3.0653
10:27:18|3.0653
10:27:19|3.0686
10:27:20|3.0695
10:27:22|3.0696
10:27:23|3.0716
10:27:23|3.0705
10:27:25|3.0718
10:27:26|3.0718
10:27:27|3.072
10:27:28|3.0733
10:27:29|3.0716
10:27:30|3.0716
10:27:31|3.0716
10:27:32|3.0716
10:27:33|3.0717
10:27:34|3.0713
10:27:35|3.0716
10:27:36|3.0713
10:27:37|3.0718
10:27:38|3.0719
10:27:39|3.072
10:27:40|3.0719
10:27:41|3.072
10:27:42|3.072
10:27:43|3.072
10:27:44|3.0719
10:27:45|3.0719
10:27:46|3.0719
10:27:47|3.0719
10:27:48|3.0783
10:27:49|3.0752
10:27:50|3.0752
10:27:51|3.0737
10:27:53|3.0753
10:27:54|3.0779
10:27:55|3.0755
10:27:56|3.077
10:27:57|3.0777
10:27:59|3.0779
10:28:00|3.0778
10:28:01|3.079
10:28:02|3.0788
10:28:03|3.0777
10:28:04|3.0776
10:28:04|3.077
10:28:05|3.0749
10:28:06|3.0765
10:28:07|3.0765
10:28:08|3.0767
10:28:10|3.0762
10:28:11|3.0793
10:28:11|3.0796
10:28:12|3.0793
10:28:14|3.08
10:28:15|3.08
10:28:15|3.08
10:28:17|3.08
10:28:17|3.0789
10:28:18|3.0789
10:28:19|3.08
10:28:20|3.08
10:28:21|3.08
10:28:22|3.08
10:28:23|3.08
10:28:24|3.08
10:28:26|3.0785
10:28:27|3.0785
10:28:27|3.0785
10:28:28|3.0785
10:28:29|3.0793
10:28:30|3.0794
10:28:32|3.0794
10:28:32|3.0794
10:28:34|3.0794
10:28:34|3.0794
10:28:35|3.0798
10:28:37|3.0798
10:28:38|3.0795
10:28:39|3.0785
10:28:40|3.0787
10:28:40|3.0797
10:28:42|3.0787
10:28:43|3.0787
10:28:44|3.0794
10:28:45|3.0785
10:28:45|3.0785
10:28:47|3.0782
10:28:48|3.0782
10:28:49|3.0783
10:28:50|3.0783
10:28:51|3.0776
10:28:52|3.0776
10:28:54|3.0723
10:28:54|3.0723
10:28:56|3.0723
10:28:56|3.0723
10:28:58|3.0705
10:29:01|3.0687
10:29:02|3.0677
10:29:02|3.0677
10:29:03|3.0661
10:29:04|3.066
10:29:05|3.0661
10:29:06|3.0661
10:29:07|3.0661
10:29:09|3.0677
10:29:10|3.066
10:29:10|3.0656
10:29:12|3.0652
10:29:12|3.0652
10:29:14|3.0652
10:29:14|3.0652
10:29:16|3.0651
10:29:17|3.0661
10:29:18|3.0661
10:29:19|3.0657
10:29:20|3.0657
10:29:21|3.0657
10:29:23|3.0657
10:29:23|3.0659
10:29:24|3.0659
10:29:25|3.0659
10:29:27|3.066
10:29:27|3.066
10:29:28|3.0658
10:29:29|3.0661
10:29:30|3.065
10:29:31|3.0661
10:29:32|3.0657
10:29:33|3.0657
10:29:35|3.0658
10:29:35|3.0658
10:29:36|3.065
10:29:38|3.0656
10:29:38|3.0656
10:29:39|3.065
10:29:40|3.0678
10:29:41|3.0677
10:29:43|3.0677
10:29:43|3.0687
10:29:44|3.0678
10:29:46|3.0678
10:29:47|3.0678
10:29:48|3.0678
10:29:49|3.0697
10:29:50|3.0684
10:29:50|3.0686
10:29:52|3.0701
10:29:53|3.0713
10:29:55|3.0702
10:29:55|3.0702
10:29:56|3.0702
10:29:58|3.0702
10:29:59|3.0711
10:30:00|3.0711
10:30:00|3.071
10:30:01|3.0697
10:30:03|3.0702
10:30:04|3.0696
10:30:05|3.0696
10:30:06|3.0714
10:30:07|3.0714
10:30:08|3.0714
10:30:09|3.0735
10:30:10|3.0735
10:30:11|3.0725
10:30:12|3.0735
10:30:13|3.0735
10:30:14|3.0742
10:30:15|3.0727
10:30:16|3.0727
10:30:17|3.0727
10:30:18|3.0743
10:30:19|3.0761
10:30:20|3.0767
10:30:21|3.0785
10:30:22|3.0785
10:30:23|3.078
10:30:24|3.078
10:30:25|3.078
10:30:26|3.0776
10:30:27|3.0778
10:30:28|3.0743
10:30:29|3.0735
10:30:30|3.0727
10:30:31|3.0718
10:30:32|3.0718
10:30:33|3.0734
10:30:34|3.0734
10:30:35|3.0734
10:30:36|3.0734
10:30:37|3.0737
10:30:38|3.073
10:30:39|3.0737
10:30:40|3.0737
10:30:41|3.0737
10:30:42|3.0737
10:30:43|3.0737
10:30:44|3.0737
10:30:45|3.0737
10:30:47|3.0737
10:30:48|3.073
10:30:49|3.0732
10:30:50|3.0708
10:30:51|3.0723
10:30:52|3.0723
10:30:53|3.0725
10:30:54|3.0727
10:30:55|3.0725
10:30:56|3.0723
10:30:57|3.0723
10:30:58|3.0723
10:31:00|3.07
10:31:01|3.0678
10:31:02|3.0678
10:31:03|3.0678
10:31:04|3.0678
10:31:04|3.0679
10:31:06|3.0679
10:31:06|3.0679
10:31:07|3.0678
10:31:09|3.0679
10:31:10|3.0692
10:31:11|3.0704
10:31:12|3.0736
10:31:13|3.0736
10:31:14|3.074
10:31:15|3.0748
10:31:16|3.075
10:31:17|3.075
10:31:18|3.0733
10:31:19|3.0733
10:31:20|3.0733
10:31:21|3.0717
10:31:22|3.0717
10:31:23|3.0717
10:31:24|3.0717
10:31:25|3.0711
10:31:26|3.0717
10:31:27|3.0717
10:31:28|3.0717
10:31:29|3.0721
10:31:30|3.0701
10:31:31|3.0701
10:31:32|3.0712
10:31:33|3.0712
10:31:34|3.0704
10:31:35|3.0704
10:31:36|3.0692
10:31:37|3.0692
10:31:38|3.0701
10:31:39|3.0697
10:31:40|3.0699
10:31:41|3.0699
10:31:42|3.0699
10:31:43|3.0699
10:31:44|3.0699
10:31:46|3.0699
10:31:46|3.0693
10:31:47|3.0698
10:31:48|3.069
10:31:49|3.0686
10:31:50|3.0711
10:31:51|3.0704
10:31:52|3.071
10:31:53|3.071
10:31:54|3.0711
10:31:55|3.0711
10:31:56|3.0696
10:31:57|3.0707
10:31:58|3.0707
10:32:00|3.0707
10:32:01|3.071
10:32:02|3.071
10:32:03|3.071
10:32:04|3.071
10:32:05|3.0656
10:32:06|3.0656
10:32:07|3.065
10:32:08|3.0653
10:32:09|3.065
10:32:10|3.0632
10:32:11|3.0616
10:32:12|3.0606
10:32:13|3.0595
10:32:14|3.0562
10:32:14|3.0534
10:32:16|3.0544
10:32:17|3.057
10:32:18|3.0558
10:32:19|3.0567
10:32:20|3.0568
10:32:21|3.0569
10:32:22|3.0599
10:32:23|3.0599
10:32:24|3.0632
10:32:25|3.0631
10:32:26|3.0632
10:32:27|3.0632
10:32:28|3.0632
10:32:29|3.0593
10:32:30|3.0534
10:32:31|3.0569
10:32:32|3.0568
10:32:33|3.0631
10:32:34|3.0633
10:32:35|3.0639
10:32:36|3.0639
10:32:37|3.0639
10:32:39|3.0663
10:32:39|3.0656
10:32:40|3.0656
10:32:41|3.066
10:32:42|3.0673
10:32:43|3.0683
10:32:44|3.0657
10:32:45|3.0667
10:32:47|3.0633
10:32:47|3.0632
10:32:48|3.0632
10:32:49|3.0632
10:32:50|3.0632
10:32:51|3.0632
10:32:52|3.0609
10:32:53|3.0609
10:32:55|3.0609
10:32:55|3.06
10:32:56|3.06
10:32:58|3.0601
10:33:00|3.0582
10:33:01|3.0574
10:33:02|3.0556
10:33:03|3.0558
10:33:03|3.0558
10:33:04|3.0553
10:33:06|3.0558
10:33:07|3.0568
10:33:08|3.0596
10:33:09|3.0596
10:33:10|3.0587
10:33:11|3.0592
10:33:12|3.0601
10:33:13|3.0601
10:33:14|3.0601
10:33:15|3.0601
10:33:16|3.0597
10:33:17|3.0601
10:33:18|3.0601
10:33:19|3.0597
10:33:20|3.0597
10:33:21|3.0609
10:33:22|3.0588
10:33:23|3.0569
10:33:24|3.058
10:33:25|3.0565
10:33:26|3.0579
10:33:27|3.0571
10:33:28|3.0577
10:33:29|3.0577
10:33:30|3.0578
10:33:31|3.0574
10:33:32|3.0578
10:33:34|3.0578
10:33:34|3.0578
10:33:35|3.0587
10:33:36|3.0587
10:33:38|3.0587
10:33:38|3.0563
10:33:39|3.0563
10:33:40|3.0561
10:33:41|3.0561
10:33:43|3.0561
10:33:43|3.0563
10:33:44|3.0557
10:33:45|3.0569
10:33:46|3.0565
10:33:47|3.0549
10:33:48|3.0539
10:33:50|3.0532
10:33:51|3.0533
10:33:51|3.0544
10:33:52|3.054
10:33:53|3.0563
10:33:55|3.0555
10:33:55|3.0567
10:33:56|3.0559
10:33:58|3.0558
10:34:00|3.0558
10:34:01|3.053
10:34:01|3.0536
10:34:03|3.0535
10:34:04|3.0554
10:34:05|3.0583
10:34:06|3.059
10:34:07|3.059
10:34:08|3.0597
10:34:09|3.0586
10:34:11|3.0587
10:34:11|3.0583
10:34:13|3.0588
10:34:14|3.0588
10:34:14|3.0588
10:34:16|3.0588
10:34:16|3.0587
10:34:18|3.06
10:34:18|3.06
10:34:20|3.059
10:34:20|3.0589
10:34:22|3.0589
10:34:23|3.0561
10:34:24|3.0549
10:34:25|3.0553
10:34:26|3.0554
10:34:27|3.0558
10:34:28|3.0589
10:34:29|3.0587
10:34:30|3.0573
10:34:31|3.0573
10:34:32|3.0562
10:34:33|3.0562
10:34:34|3.0562
10:34:35|3.0562
10:34:36|3.055
10:34:37|3.0572
10:34:38|3.0572
10:34:39|3.0571
10:34:40|3.0571
10:34:41|3.0575
10:34:42|3.0562
10:34:43|3.0551
10:34:45|3.0559
10:34:45|3.0562
10:34:47|3.0551
10:34:47|3.0572
10:34:48|3.057
10:34:49|3.0563
10:34:50|3.0562
10:34:51|3.0557
10:34:52|3.0557
10:34:53|3.0557
10:34:55|3.0551
10:34:56|3.0546
10:34:56|3.0562
10:34:57|3.0553
10:34:59|3.0553
10:35:00|3.0551
10:35:01|3.0546
10:35:02|3.0559
10:35:03|3.0559
10:35:04|3.0553
10:35:05|3.056
10:35:06|3.0572
10:35:07|3.0575
10:35:08|3.0553
10:35:09|3.0553
10:35:10|3.0553
10:35:11|3.0553
10:35:12|3.0558
10:35:13|3.0567
10:35:15|3.0573
10:35:15|3.0567
10:35:17|3.0537
10:35:17|3.0549
10:35:18|3.0548
10:35:19|3.0537
10:35:21|3.0557
10:35:21|3.056
10:35:23|3.0565
10:35:23|3.0535
10:35:24|3.0555
10:35:25|3.0548
10:35:27|3.0561
10:35:28|3.0562
10:35:29|3.0551
10:35:29|3.0557
10:35:31|3.0543
10:35:31|3.0556
10:35:32|3.0548
10:35:33|3.0548
10:35:35|3.055
10:35:36|3.055
10:35:37|3.055
10:35:37|3.055
10:35:38|3.055
10:35:39|3.055
10:35:40|3.0536
10:35:41|3.0545
10:35:42|3.0545
10:35:43|3.0549
10:35:44|3.055
10:35:46|3.0562
10:35:47|3.0562
10:35:47|3.0563
10:35:48|3.0548
10:35:49|3.0546
10:35:50|3.0564
10:35:51|3.0546
10:35:52|3.0546
10:35:53|3.0545
10:35:54|3.0535
10:35:55|3.0535
10:35:57|3.0535
10:35:57|3.053
10:35:58|3.0532
10:36:00|3.052
10:36:02|3.0518
10:36:03|3.052
10:36:04|3.052
10:36:05|3.0501
10:36:06|3.0501
10:36:07|3.0468
10:36:08|3.0296
10:36:09|3.026
10:36:11|3.0323
10:36:11|3.0324
10:36:13|3.0408
10:36:14|3.0405
10:36:15|3.0435
10:36:15|3.0376
10:36:16|3.0349
10:36:18|3.0401
10:36:18|3.0449
10:36:19|3.0446
10:36:21|3.0463
10:36:22|3.0463
10:36:23|3.0425
10:36:23|3.0429
10:36:25|3.0391
10:36:26|3.0429
10:36:27|3.0418
10:36:28|3.0478
10:36:29|3.0442
10:36:30|3.043
10:36:31|3.043
10:36:32|3.0426
10:36:33|3.0426
10:36:34|3.0433
10:36:35|3.0425
10:36:36|3.041
10:36:37|3.041
10:36:38|3.0375
10:36:39|3.0372
10:36:40|3.0372
10:36:41|3.0411
10:36:42|3.0411
10:36:43|3.041
10:36:44|3.0378
10:36:45|3.0399
10:36:46|3.0413
10:36:47|3.0433
10:36:48|3.0418
10:36:49|3.0406
10:36:50|3.0433
10:36:51|3.0433
10:36:52|3.0433
10:36:53|3.0433
10:36:54|3.043
10:36:55|3.0432
10:36:56|3.0433
10:36:57|3.0428
10:36:58|3.0433
10:36:59|3.0444
10:37:00|3.0444
10:37:02|3.0438
10:37:03|3.0439
10:37:04|3.0445
10:37:06|3.0441
10:37:07|3.0437
10:37:08|3.0437
10:37:08|3.0438
10:37:10|3.0438
10:37:10|3.0436
10:37:12|3.0436
10:37:13|3.0436
10:37:14|3.0438
10:37:16|3.0438
10:37:17|3.0438
10:37:17|3.0446
10:37:19|3.044
10:37:19|3.0434
10:37:21|3.0434
10:37:22|3.0446
10:37:23|3.0446
10:37:24|3.0434
10:37:25|3.0445
10:37:26|3.0417
10:37:27|3.0423
10:37:28|3.041
10:37:29|3.042
10:37:30|3.0411
10:37:31|3.0442
10:37:32|3.0432
10:37:33|3.0414
10:37:34|3.0415
10:37:35|3.0418
10:37:36|3.0371
10:37:37|3.037
10:37:38|3.037
10:37:39|3.036
10:37:40|3.0369
10:37:41|3.0369
10:37:42|3.036
10:37:44|3.036
10:37:45|3.0378
10:37:45|3.0366
10:37:47|3.0366
10:37:47|3.0381
10:37:49|3.0406
10:37:49|3.0402
10:37:51|3.0406
10:37:51|3.0407
10:37:52|3.0412
10:37:53|3.0402
10:37:54|3.0403
10:37:55|3.0397
10:37:57|3.0424
10:37:57|3.0417
10:37:58|3.0435
10:37:59|3.0427
10:38:00|3.044
10:38:02|3.0426
10:38:03|3.0427
10:38:04|3.0431
10:38:05|3.0427
10:38:06|3.0423
10:38:07|3.0446
10:38:08|3.0441
10:38:09|3.043
10:38:10|3.0446
10:38:11|3.0442
10:38:12|3.0454
10:38:14|3.0459
10:38:14|3.0458
10:38:16|3.0458
10:38:16|3.0459
10:38:18|3.0463
10:38:19|3.0463
10:38:20|3.0463
10:38:20|3.0462
10:38:21|3.046
10:38:22|3.046
10:38:24|3.0464
10:38:24|3.047
10:38:25|3.0463
10:38:26|3.0463
10:38:27|3.0461
10:38:29|3.0417
10:38:30|3.0409
10:38:30|3.041
10:38:31|3.0401
10:38:32|3.0402
10:38:33|3.0402
10:38:34|3.0404
10:38:35|3.0405
10:38:36|3.0408
10:38:37|3.0408
10:38:38|3.0411
10:38:40|3.0398
10:38:41|3.041
10:38:41|3.0411
10:38:43|3.0401
10:38:43|3.0414
10:38:45|3.0417
10:38:46|3.0417
10:38:47|3.0414
10:38:48|3.0414
10:38:49|3.0421
10:38:50|3.0415
10:38:51|3.0415
10:38:52|3.0414
10:38:53|3.0415
10:38:54|3.0413
10:38:55|3.0413
10:38:56|3.0413
10:38:57|3.0414
10:38:58|3.0414
10:38:59|3.0414
10:39:00|3.042
10:39:01|3.0425
10:39:02|3.0427
10:39:04|3.042
10:39:05|3.0421
10:39:05|3.0417
10:39:07|3.0417
10:39:08|3.0417
10:39:08|3.0413
10:39:11|3.0416
10:39:11|3.0416
10:39:13|3.0427
10:39:13|3.0427
10:39:14|3.0418
10:39:16|3.0418
10:39:17|3.0419
10:39:17|3.0419
10:39:18|3.0419
10:39:20|3.0419
10:39:20|3.0418
10:39:22|3.0419
10:39:22|3.0419
10:39:23|3.042
10:39:25|3.042
10:39:26|3.0443
10:39:26|3.0422
10:39:27|3.0422
10:39:29|3.0422
10:39:29|3.0426
10:39:30|3.0431
10:39:31|3.0431
10:39:32|3.0431
10:39:33|3.0439
10:39:34|3.0427
10:39:35|3.0427
10:39:36|3.0427
10:39:38|3.0431
10:39:39|3.0434
10:39:39|3.0434
10:39:40|3.0437
10:39:41|3.0475
10:39:42|3.0467
10:39:43|3.0465
10:39:44|3.0446
10:39:45|3.0446
10:39:46|3.0432
10:39:47|3.0426
10:39:48|3.0437
10:39:49|3.0431
10:39:51|3.0431
10:39:51|3.0428
10:39:52|3.0424
10:39:53|3.0424
10:39:54|3.0424
10:39:56|3.0436
10:39:56|3.0435
10:39:58|3.0419
10:39:59|3.0419
10:39:59|3.0417
10:40:00|3.0417
10:40:01|3.0406
10:40:02|3.0405
10:40:04|3.0405
10:40:05|3.0409
10:40:06|3.0409
10:40:07|3.0411
10:40:08|3.0412
10:40:09|3.0412
10:40:11|3.0411
10:40:12|3.0415
10:40:13|3.0418
10:40:14|3.0415
10:40:14|3.0415
10:40:16|3.0428
10:40:17|3.0414
10:40:17|3.0414
10:40:19|3.0414
10:40:20|3.0414
10:40:21|3.0416
10:40:22|3.0417
10:40:23|3.0417
10:40:24|3.0418
10:40:25|3.0418
10:40:26|3.0413
10:40:27|3.0413
10:40:28|3.0415
10:40:28|3.0414
10:40:30|3.0414
10:40:31|3.0413
10:40:32|3.04
10:40:33|3.04
10:40:33|3.0401
10:40:35|3.0407
10:40:35|3.0407
10:40:37|3.0407
10:40:38|3.041
10:40:39|3.041
10:40:40|3.0406
10:40:41|3.0408
10:40:43|3.0409
10:40:43|3.04
10:40:44|3.04
10:40:45|3.04
10:40:47|3.0407
10:40:47|3.0407
10:40:48|3.0407
10:40:49|3.0407
10:40:51|3.0407
10:40:51|3.0407
10:40:52|3.0407
10:40:54|3.0407
10:40:54|3.0407
10:40:56|3.0407
10:40:56|3.0408
10:40:58|3.0407
10:40:58|3.0407
10:41:00|3.0414
10:41:00|3.0414
10:41:01|3.0415
10:41:03|3.0412
10:41:03|3.0413
10:41:05|3.0413
10:41:06|3.0413
10:41:08|3.0413
10:41:09|3.0407
10:41:10|3.0407
10:41:10|3.0411
10:41:12|3.0411
10:41:13|3.0411
10:41:14|3.0412
10:41:15|3.0412
10:41:16|3.0413
10:41:17|3.0413
10:41:18|3.0424
10:41:19|3.0458
10:41:20|3.0463
10:41:21|3.0471
10:41:23|3.0471
10:41:23|3.0448
10:41:25|3.0427
10:41:25|3.044
10:41:26|3.0412
10:41:27|3.0414
10:41:28|3.0432
10:41:30|3.0432
10:41:31|3.0428
10:41:32|3.0432
10:41:33|3.0431
10:41:34|3.0431
10:41:35|3.0431
10:41:36|3.0433
10:41:37|3.0433
10:41:38|3.0431
10:41:39|3.0432
10:41:40|3.0433
10:41:41|3.0433
10:41:42|3.0432
10:41:43|3.0429
10:41:44|3.0431
10:41:45|3.0431
10:41:46|3.0407
10:41:47|3.0428
10:41:48|3.0428
10:41:49|3.0428
10:41:51|3.0427
10:41:52|3.0427
10:41:53|3.0427
10:41:54|3.0427
10:41:55|3.0427
10:41:56|3.0427
10:41:57|3.0429
10:41:58|3.0429
10:41:59|3.0429
10:41:59|3.0429
10:42:01|3.0429
10:42:02|3.0429
10:42:03|3.043
10:42:04|3.043
10:42:04|3.0432
10:42:07|3.0434
10:42:08|3.0428
10:42:08|3.0428
10:42:09|3.042
10:42:11|3.042
10:42:12|3.042
10:42:12|3.042
10:42:14|3.0419
10:42:15|3.0419
10:42:17|3.0419
10:42:17|3.0426
10:42:19|3.0422
10:42:19|3.0416
10:42:20|3.0416
10:42:22|3.0422
10:42:22|3.0416
10:42:23|3.0416
10:42:25|3.0441
10:42:25|3.0459
10:42:26|3.0469
10:42:28|3.0435
10:42:28|3.044
10:42:29|3.0438
10:42:30|3.0435
10:42:31|3.044
10:42:32|3.044
10:42:33|3.044
10:42:34|3.0453
10:42:35|3.0448
10:42:36|3.0444
10:42:38|3.0444
10:42:39|3.0444
10:42:39|3.0441
10:42:40|3.0442
10:42:41|3.0442
10:42:43|3.0442
10:42:43|3.0442
10:42:44|3.0442
10:42:45|3.0442
10:42:46|3.041
10:42:47|3.041
10:42:48|3.0405
10:42:49|3.04
10:42:51|3.0397
10:42:52|3.0391
10:42:52|3.038
10:42:54|3.0382
10:42:55|3.0382
10:42:56|3.0382
10:42:56|3.0392
10:42:58|3.0387
10:42:59|3.0393
10:43:01|3.0425
10:43:01|3.0423
10:43:02|3.0423
10:43:03|3.0428
10:43:05|3.0436
10:43:06|3.0442
10:43:07|3.0442
10:43:08|3.044
10:43:10|3.044
10:43:10|3.0436
10:43:12|3.044
10:43:13|3.041
10:43:14|3.0405
10:43:15|3.0405
10:43:16|3.0405
10:43:17|3.0413
10:43:17|3.0388
10:43:18|3.0406
10:43:19|3.0406
10:43:20|3.0409
10:43:21|3.0413
10:43:23|3.0372
10:43:24|3.0392
10:43:25|3.0405
10:43:26|3.0394
10:43:27|3.0396
10:43:28|3.0398
10:43:29|3.0402
10:43:30|3.0402
10:43:32|3.0398
10:43:32|3.0392
10:43:33|3.0405
10:43:34|3.0405
10:43:36|3.0385
10:43:36|3.0385
10:43:37|3.0404
10:43:39|3.04
10:43:39|3.0416
10:43:40|3.0412
10:43:41|3.0418
10:43:42|3.0405
10:43:43|3.0411
10:43:45|3.0406
10:43:45|3.0413
10:43:47|3.0405
10:43:47|3.0411
10:43:48|3.0412
10:43:49|3.0412
10:43:50|3.0407
10:43:51|3.0408
10:43:52|3.0406
10:43:54|3.0406
10:43:54|3.0367
10:43:56|3.0407
10:43:56|3.0367
10:43:57|3.0367
10:43:59|3.0367
10:43:59|3.0438
10:44:01|3.0421
10:44:02|3.042
10:44:04|3.042
10:44:05|3.0417
10:44:05|3.0403
10:44:06|3.0418
10:44:08|3.0418
10:44:09|3.0432
10:44:10|3.0421
10:44:11|3.0421
10:44:12|3.0421
10:44:14|3.0432
10:44:14|3.0432
10:44:15|3.0427
10:44:16|3.0432
10:44:17|3.0432
10:44:18|3.0405
10:44:20|3.0413
10:44:21|3.0415
10:44:22|3.0422
10:44:22|3.038
10:44:23|3.0402
10:44:25|3.0405
10:44:25|3.0407
10:44:26|3.0407
10:44:28|3.0411
10:44:28|3.0412
10:44:29|3.0411
10:44:30|3.0411
10:44:32|3.0411
10:44:33|3.0413
10:44:34|3.0413
10:44:35|3.041
10:44:36|3.0407
10:44:37|3.0409
10:44:38|3.041
10:44:39|3.0409
10:44:40|3.041
10:44:41|3.0409
10:44:42|3.041
10:44:43|3.041
10:44:44|3.0409
10:44:45|3.041
10:44:46|3.0412
10:44:47|3.0412
10:44:48|3.0411
10:44:49|3.0411
10:44:50|3.0412
10:44:51|3.0412
10:44:52|3.0412
10:44:53|3.0398
10:44:54|3.0386
10:44:55|3.0386
10:44:56|3.0386
10:44:57|3.0398
10:44:58|3.0412
10:44:59|3.0417
10:45:00|3.0417
10:45:01|3.0412
10:45:02|3.0413
10:45:04|3.0412
10:45:05|3.044
10:45:06|3.0389
10:45:07|3.0389
10:45:08|3.0403
10:45:09|3.0414
10:45:10|3.0413
10:45:12|3.0412
10:45:12|3.0412
10:45:13|3.0403
10:45:14|3.0403
10:45:16|3.0403
10:45:17|3.0413
10:45:18|3.0412
10:45:18|3.0414
10:45:20|3.0412
10:45:21|3.0412
10:45:21|3.0412
10:45:23|3.0425
10:45:25|3.043
10:45:26|3.0423
10:45:26|3.045
10:45:27|3.0449
10:45:28|3.0439
10:45:30|3.0443
10:45:31|3.045
10:45:32|3.0438
10:45:33|3.0447
10:45:34|3.0448
10:45:35|3.0443
10:45:36|3.0489
10:45:37|3.0498
10:45:38|3.0488
10:45:39|3.0521
10:45:40|3.0464
10:45:41|3.0534
10:45:43|3.0532
10:45:43|3.0547
10:45:44|3.0547
10:45:45|3.053
10:45:46|3.0518
10:45:47|3.0515
10:45:48|3.0494
10:45:49|3.0491
10:45:50|3.0477
10:45:52|3.0481
10:45:52|3.0538
10:45:54|3.0544
10:45:54|3.0556
10:45:55|3.0565
10:45:56|3.0562
10:45:57|3.0554
10:45:58|3.0564
10:46:00|3.0564
10:46:00|3.0564
10:46:01|3.0562
10:46:03|3.0562
10:46:03|3.056
10:46:04|3.056
10:46:05|3.056
10:46:07|3.0519
10:46:07|3.0521
10:46:08|3.0511
10:46:10|3.0533
10:46:10|3.0545
10:46:12|3.0545
10:46:12|3.0539
10:46:14|3.0565
10:46:15|3.0566
10:46:16|3.0566
10:46:17|3.055
10:46:18|3.0565
10:46:19|3.0566
10:46:20|3.0567
10:46:21|3.0599
10:46:22|3.0577
10:46:23|3.0566
10:46:24|3.0594
10:46:25|3.06
10:46:27|3.0599
10:46:27|3.0581
10:46:29|3.0592
10:46:30|3.0592
10:46:30|3.0584
10:46:31|3.0566
10:46:33|3.0595
10:46:34|3.0585
10:46:34|3.0585
10:46:35|3.0585
10:46:37|3.0589
10:46:38|3.0589
10:46:39|3.0585
10:46:39|3.0569
10:46:41|3.06
10:46:42|3.0602
10:46:43|3.0617
10:46:44|3.06
10:46:45|3.0548
10:46:46|3.0573
10:46:47|3.0573
10:46:48|3.0584
10:46:49|3.0554
10:46:49|3.0556
10:46:51|3.0568
10:46:53|3.0567
10:46:54|3.0582
10:46:54|3.0582
10:46:55|3.0577
10:46:57|3.0575
10:46:57|3.0561
10:46:59|3.0583
10:46:59|3.0583
10:47:00|3.0571
10:47:01|3.0553
10:47:02|3.0553
10:47:04|3.0562
10:47:04|3.0562
10:47:05|3.0566
10:47:06|3.0541
10:47:07|3.0533
10:47:09|3.0553
10:47:09|3.054
10:47:11|3.0523
10:47:13|3.0536
10:47:14|3.0536
10:47:14|3.0534
10:47:16|3.054
10:47:17|3.054
10:47:18|3.054
10:47:19|3.0507
10:47:19|3.0507
10:47:21|3.0507
10:47:22|3.0522
10:47:23|3.0522
10:47:24|3.0522
10:47:25|3.0522
10:47:26|3.0533
10:47:26|3.0524
10:47:27|3.0533
10:47:29|3.0537
10:47:29|3.0527
10:47:31|3.0518
10:47:31|3.0536
10:47:33|3.0529
10:47:33|3.0518
10:47:35|3.0527
10:47:36|3.0528
10:47:36|3.0554
10:47:38|3.0554
10:47:39|3.0554
10:47:40|3.0554
10:47:41|3.0533
10:47:42|3.0558
10:47:43|3.056
10:47:44|3.056
10:47:45|3.0554
10:47:46|3.0532
10:47:47|3.053
10:47:48|3.0554
10:47:49|3.0554
10:47:50|3.0554
10:47:51|3.0554
10:47:52|3.0551
10:47:53|3.0551
10:47:54|3.0573
10:47:55|3.0573
10:47:56|3.0573
10:47:58|3.0573
10:47:58|3.0573
10:47:59|3.0582
10:48:01|3.0582
10:48:01|3.0583
10:48:02|3.0599
10:48:03|3.0609
10:48:04|3.0605
10:48:06|3.0575
10:48:06|3.0605
10:48:07|3.0605
10:48:08|3.0619
10:48:10|3.0619
10:48:10|3.0619
10:48:12|3.0591
10:48:14|3.0591
10:48:15|3.0619
10:48:16|3.0617
10:48:17|3.0617
10:48:18|3.0593
10:48:19|3.0593
10:48:19|3.0593
10:48:21|3.062
10:48:22|3.0621
10:48:23|3.0627
10:48:24|3.0614
10:48:26|3.0606
10:48:26|3.0625
10:48:27|3.0625
10:48:28|3.0629
10:48:30|3.0638
10:48:30|3.0628
10:48:31|3.0628
10:48:32|3.0628
10:48:33|3.0642
10:48:35|3.0624
10:48:35|3.0632
10:48:36|3.0639
10:48:38|3.0643
10:48:39|3.0608
10:48:39|3.0642
10:48:40|3.0633
10:48:41|3.0633
10:48:43|3.0633
10:48:43|3.0633
10:48:44|3.0664
10:48:45|3.0628
10:48:47|3.063
10:48:47|3.0641
10:48:48|3.0641
10:48:49|3.0641
10:48:51|3.0641
10:48:52|3.0652
10:48:52|3.0652
10:48:53|3.064
10:48:55|3.0644
10:48:56|3.0664
10:48:57|3.0662
10:48:58|3.0653
10:48:58|3.0653
10:48:59|3.0664
10:49:00|3.0655
10:49:01|3.0673
10:49:02|3.067
10:49:04|3.0668
10:49:04|3.0668
10:49:05|3.065
10:49:07|3.067
10:49:07|3.067
10:49:08|3.0677
10:49:10|3.0676
10:49:11|3.0684
10:49:11|3.0668
10:49:13|3.0669
10:49:14|3.0655
10:49:16|3.0669
10:49:17|3.0656
10:49:17|3.0656
10:49:18|3.0659
10:49:19|3.0648
10:49:21|3.064
10:49:22|3.0642
10:49:24|3.0642
10:49:25|3.0655
10:49:26|3.0647
10:49:27|3.0651
10:49:27|3.0651
10:49:28|3.0617
10:49:29|3.0618
10:49:30|3.0635
10:49:31|3.0625
10:49:32|3.0637
10:49:33|3.0639
10:49:34|3.0608
10:49:36|3.0628
10:49:36|3.0625
10:49:38|3.0623
10:49:38|3.0634
10:49:40|3.0625
10:49:40|3.0611
10:49:41|3.0622
10:49:42|3.0611
10:49:43|3.0616
10:49:44|3.0614
10:49:45|3.0611
10:49:46|3.0611
10:49:47|3.0622
10:49:48|3.0622
10:49:49|3.0606
10:49:51|3.0613
10:49:51|3.0613
10:49:52|3.0612
10:49:53|3.0613
10:49:54|3.0612
10:49:55|3.0611
10:49:56|3.0612
10:49:57|3.061
10:49:59|3.061
10:49:59|3.0616
10:50:00|3.0616
10:50:01|3.0614
10:50:02|3.0614
10:50:03|3.0614
10:50:05|3.0612
10:50:05|3.0612
10:50:06|3.0612
10:50:07|3.0612
10:50:08|3.0611
10:50:10|3.0612
10:50:10|3.0583
10:50:12|3.0584
10:50:12|3.0584
10:50:13|3.0596
10:50:15|3.0585
10:50:17|3.0585
10:50:17|3.0588
10:50:18|3.059
10:50:20|3.0581
10:50:21|3.0586
10:50:22|3.0586
10:50:23|3.0585
10:50:24|3.0586
10:50:25|3.0586
10:50:26|3.059
10:50:27|3.0616
10:50:28|3.0616
10:50:29|3.0616
10:50:30|3.0616
10:50:31|3.0616
10:50:33|3.0615
10:50:33|3.0615
10:50:35|3.0614
10:50:35|3.064
10:50:36|3.064
10:50:38|3.0639
10:50:39|3.0632
10:50:39|3.0634
10:50:40|3.0634
10:50:41|3.064
10:50:43|3.064
10:50:44|3.064
10:50:45|3.0638
10:50:46|3.064
10:50:46|3.064
10:50:48|3.064
10:50:50|3.064
10:50:50|3.064
10:50:51|3.064
10:50:52|3.0651
10:50:53|3.0643
10:50:54|3.065
10:50:55|3.0634
10:50:56|3.062
10:50:57|3.062
10:50:59|3.0617
10:50:59|3.0611
10:51:00|3.06
10:51:01|3.0606
10:51:02|3.06
10:51:03|3.0599
10:51:05|3.0593
10:51:05|3.0632
10:51:07|3.0626
10:51:08|3.063
10:51:08|3.063
10:51:10|3.0614
10:51:10|3.0629
10:51:11|3.0631
10:51:12|3.063
10:51:13|3.063
10:51:15|3.0629
10:51:16|3.0629
10:51:17|3.0629
10:51:18|3.0633
10:51:20|3.0634
10:51:21|3.0634
10:51:22|3.0634
10:51:23|3.0634
10:51:24|3.0634
10:51:25|3.0634
10:51:26|3.0634
10:51:27|3.0634
10:51:28|3.0634
10:51:29|3.0633
10:51:29|3.0633
10:51:31|3.061
10:51:32|3.0623
10:51:33|3.0634
10:51:34|3.0633
10:51:35|3.0623
10:51:36|3.0634
10:51:37|3.0634
10:51:38|3.0643
10:51:39|3.0643
10:51:40|3.0642
10:51:41|3.0642
10:51:43|3.0643
10:51:43|3.0643
10:51:44|3.0643
10:51:45|3.0647
10:51:46|3.0636
10:51:47|3.0636
10:51:48|3.0636
10:51:49|3.0631
10:51:51|3.0631
10:51:52|3.0637
10:51:52|3.0634
10:51:53|3.0635
10:51:54|3.0635
10:51:55|3.0638
10:51:56|3.0629
10:51:57|3.0618
10:51:58|3.0618
10:51:59|3.0629
10:52:01|3.0624
10:52:01|3.0637
10:52:02|3.0647
10:52:04|3.0647
10:52:04|3.0646
10:52:05|3.0645
10:52:07|3.0646
10:52:07|3.0646
10:52:08|3.0648
10:52:09|3.065
10:52:10|3.0645
10:52:12|3.0639
10:52:13|3.0632
10:52:14|3.0633
10:52:14|3.0633
10:52:17|3.0632
10:52:17|3.0645
10:52:19|3.0645
10:52:20|3.065
10:52:20|3.065
10:52:22|3.065
10:52:23|3.065
10:52:24|3.064
10:52:25|3.0648
10:52:26|3.0644
10:52:28|3.064
10:52:28|3.064
10:52:30|3.0646
10:52:31|3.0645
10:52:31|3.0645
10:52:33|3.065
10:52:34|3.065
10:52:35|3.0646
10:52:36|3.0646
10:52:37|3.0646
10:52:38|3.0646
10:52:39|3.0637
10:52:39|3.0637
10:52:41|3.0639
10:52:42|3.0643
10:52:43|3.0645
10:52:45|3.0644
10:52:45|3.0645
10:52:46|3.0645
10:52:47|3.0645
10:52:48|3.0637
10:52:49|3.0634
10:52:50|3.0648
10:52:51|3.0648
10:52:52|3.065
10:52:53|3.065
10:52:54|3.065
10:52:56|3.065
10:52:56|3.067
10:52:58|3.0675
10:52:58|3.0682
10:52:59|3.0655
10:53:00|3.0669
10:53:01|3.0669
10:53:02|3.0669
10:53:04|3.0667
10:53:04|3.0669
10:53:06|3.0669
10:53:07|3.0669
10:53:07|3.0667
10:53:09|3.0669
10:53:10|3.066
10:53:10|3.066
10:53:12|3.066
10:53:13|3.0668
10:53:14|3.0666
10:53:14|3.0663
10:53:16|3.0665
10:53:18|3.0664
10:53:19|3.0669
10:53:19|3.0666
10:53:20|3.0669
10:53:21|3.0669
10:53:22|3.0669
10:53:23|3.0668
10:53:24|3.0684
10:53:25|3.0675
10:53:27|3.0675
10:53:27|3.0684
10:53:29|3.0685
10:53:30|3.0694
10:53:30|3.0694
10:53:31|3.0694
10:53:32|3.0695
10:53:34|3.0695
10:53:35|3.0694
10:53:36|3.0694
10:53:37|3.0694
10:53:38|3.0694
10:53:39|3.0694
10:53:39|3.0694
10:53:41|3.0694
10:53:42|3.0694
10:53:43|3.0692
10:53:44|3.07
10:53:45|3.0695
10:53:46|3.0731
10:53:47|3.0731
10:53:48|3.0733
10:53:49|3.0733
10:53:50|3.0733
10:53:51|3.074
10:53:52|3.0746
10:53:53|3.0752
10:53:54|3.0763
10:53:55|3.0766
10:53:56|3.0774
10:53:57|3.078
10:53:58|3.0782
10:53:59|3.0789
10:54:00|3.08
10:54:02|3.0799
10:54:02|3.0798
10:54:03|3.08
10:54:04|3.0761
10:54:06|3.0761
10:54:07|3.075
10:54:08|3.0748
10:54:08|3.0748
10:54:09|3.0748
10:54:11|3.0737
10:54:11|3.0757
10:54:12|3.0709
10:54:13|3.0696
10:54:14|3.0717
10:54:15|3.0771
10:54:17|3.0767
10:54:18|3.0771
10:54:19|3.0769
10:54:20|3.0788
10:54:21|3.0793
10:54:22|3.0799
10:54:23|3.08
10:54:24|3.0781
10:54:25|3.0784
10:54:26|3.0782
10:54:28|3.0775
10:54:30|3.0775
10:54:30|3.0772
10:54:31|3.0772
10:54:33|3.077
10:54:33|3.0764
10:54:34|3.0769
10:54:36|3.0759
10:54:36|3.0755
10:54:37|3.0779
10:54:38|3.0779
10:54:40|3.0766
10:54:40|3.0776
10:54:42|3.0776
10:54:42|3.0766
10:54:44|3.0766
10:54:45|3.0766
10:54:46|3.0776
10:54:46|3.0769
10:54:47|3.0796
10:54:48|3.0779
10:54:49|3.0786
10:54:50|3.0797
10:54:52|3.08
10:54:52|3.08
10:54:54|3.0799
10:54:54|3.0785
10:54:56|3.0785
10:54:57|3.0771
10:54:57|3.0773
10:54:58|3.076
10:54:59|3.076
10:55:01|3.0759
10:55:02|3.076
10:55:03|3.0764
10:55:04|3.0768
10:55:05|3.0788
10:55:07|3.0793
10:55:08|3.0791
10:55:08|3.0779
10:55:09|3.0779
10:55:11|3.077
10:55:11|3.077
10:55:12|3.0776
10:55:14|3.0776
10:55:15|3.0776
10:55:15|3.0779
10:55:16|3.0779
10:55:17|3.0787
10:55:19|3.075
10:55:21|3.0755
10:55:22|3.0752
10:55:23|3.0752
10:55:24|3.0758
10:55:25|3.0752
10:55:26|3.0752
10:55:27|3.0752
10:55:28|3.0753
10:55:29|3.075
10:55:30|3.075
10:55:31|3.0729
10:55:32|3.075
10:55:33|3.0749
10:55:35|3.0749
10:55:36|3.075
10:55:37|3.0738
10:55:38|3.0795
10:55:39|3.0797
10:55:40|3.0799
10:55:41|3.0794
10:55:42|3.0794
10:55:43|3.0793
10:55:44|3.0793
10:55:45|3.0794
10:55:46|3.0794
10:55:47|3.0794
10:55:48|3.0829
10:55:49|3.0823
10:55:50|3.0829
10:55:51|3.084
10:55:52|3.085
10:55:53|3.0855
10:55:54|3.0855
10:55:55|3.0865
10:55:56|3.0826
10:55:58|3.0806
10:55:59|3.0848
10:55:59|3.0861
10:56:00|3.086
10:56:01|3.0864
10:56:02|3.0865
10:56:03|3.088
10:56:05|3.088
10:56:06|3.0885
10:56:06|3.0884
10:56:07|3.0848
10:56:09|3.0835
10:56:09|3.0821
10:56:10|3.0821
10:56:11|3.0822
10:56:13|3.0822
10:56:13|3.0822
10:56:15|3.0822
10:56:15|3.0829
10:56:16|3.0822
10:56:17|3.0833
10:56:19|3.086
10:56:20|3.0866
10:56:21|3.0866
10:56:23|3.0848
10:56:24|3.0846
10:56:25|3.0846
10:56:26|3.0846
10:56:28|3.0856
10:56:28|3.0856
10:56:30|3.0857
10:56:30|3.0857
10:56:32|3.0859
10:56:32|3.0859
10:56:34|3.0852
10:56:34|3.0852
10:56:35|3.0849
10:56:36|3.085
10:56:38|3.0824
10:56:39|3.0834
10:56:40|3.082
10:56:41|3.082
10:56:42|3.0831
10:56:43|3.0841
10:56:44|3.0834
10:56:45|3.0834
10:56:46|3.0834
10:56:46|3.0842
10:56:47|3.0826
10:56:48|3.0828
10:56:50|3.0829
10:56:51|3.084
10:56:51|3.084
10:56:53|3.084
10:56:54|3.0847
10:56:54|3.0843
10:56:56|3.0838
10:56:57|3.0898
10:56:58|3.0838
10:56:59|3.0862
10:57:00|3.0855
10:57:01|3.0855
10:57:02|3.0848
10:57:03|3.085
10:57:04|3.085
10:57:06|3.0859
10:57:06|3.0859
10:57:07|3.0859
10:57:08|3.0863
10:57:09|3.0864
10:57:10|3.0864
10:57:11|3.0873
10:57:12|3.0885
10:57:13|3.0896
10:57:14|3.0923
10:57:15|3.086
10:57:16|3.0901
10:57:17|3.0894
10:57:18|3.0894
10:57:19|3.0886
10:57:21|3.0894
10:57:22|3.0871
10:57:24|3.0871
10:57:24|3.087
10:57:26|3.0877
10:57:27|3.0866
10:57:28|3.0875
10:57:28|3.0875
10:57:29|3.0868
10:57:31|3.0859
10:57:31|3.0859
10:57:33|3.0869
10:57:34|3.0865
10:57:35|3.085
10:57:36|3.0841
10:57:37|3.0806
10:57:38|3.0801
10:57:39|3.0789
10:57:40|3.0789
10:57:41|3.0789
10:57:42|3.079
10:57:44|3.0793
10:57:44|3.0792
10:57:46|3.0795
10:57:47|3.079
10:57:48|3.0795
10:57:48|3.0797
10:57:50|3.0797
10:57:51|3.0794
10:57:52|3.0794
10:57:52|3.0794
10:57:53|3.0795
10:57:54|3.0792
10:57:55|3.0792
10:57:56|3.0791
10:57:57|3.0791
10:57:59|3.0773
10:57:59|3.0762
10:58:01|3.0756
10:58:02|3.0775
10:58:03|3.077
10:58:04|3.0756
10:58:05|3.0756
10:58:06|3.0752
10:58:07|3.0729
10:58:08|3.0725
10:58:10|3.0729
10:58:11|3.0702
10:58:12|3.0707
10:58:12|3.07
10:58:14|3.069
10:58:14|3.0666
10:58:16|3.0622
10:58:16|3.0619
10:58:17|3.0637
10:58:18|3.0658
10:58:19|3.0635
10:58:20|3.065
10:58:22|3.0637
10:58:23|3.0637
10:58:24|3.0637
10:58:26|3.0684
10:58:27|3.0678
10:58:28|3.0677
10:58:29|3.0678
10:58:30|3.0678
10:58:31|3.0678
10:58:32|3.0665
10:58:33|3.0627
10:58:34|3.0628
10:58:35|3.0615
10:58:36|3.0662
10:58:37|3.0651
10:58:38|3.0651
10:58:39|3.0651
10:58:40|3.0655
10:58:41|3.0654
10:58:42|3.0667
10:58:43|3.0669
10:58:44|3.0672
10:58:46|3.0672
10:58:47|3.0663
10:58:47|3.0624
10:58:48|3.0638
10:58:50|3.0664
10:58:51|3.0656
10:58:52|3.0634
10:58:53|3.0652
10:58:53|3.0668
10:58:54|3.0669
10:58:55|3.0663
10:58:57|3.0663
10:58:57|3.0663
10:58:58|3.0663
10:58:59|3.0669
10:59:00|3.067
10:59:01|3.0694
10:59:02|3.0706
10:59:03|3.0705
10:59:04|3.0735
10:59:06|3.0735
10:59:06|3.0744
10:59:08|3.0744
10:59:08|3.0723
10:59:09|3.0735
10:59:10|3.0761
10:59:11|3.0717
10:59:12|3.0725
10:59:13|3.0725
10:59:15|3.0723
10:59:15|3.07
10:59:16|3.0712
10:59:19|3.0712
10:59:20|3.0704
10:59:21|3.0704
10:59:23|3.0711
10:59:23|3.0711
10:59:24|3.0673
10:59:25|3.0671
10:59:26|3.0671
10:59:27|3.0685
10:59:29|3.0679
10:59:29|3.0679
10:59:31|3.0679
10:59:31|3.0679
10:59:33|3.0679
10:59:33|3.0679
10:59:35|3.0642
10:59:36|3.0638
10:59:36|3.0634
10:59:38|3.0625
10:59:39|3.0633
10:59:40|3.0633
10:59:40|3.0633
10:59:41|3.0633
10:59:42|3.0633
10:59:44|3.0612
10:59:44|3.063
10:59:45|3.0633
10:59:47|3.0622
10:59:47|3.0641
10:59:49|3.0643
10:59:49|3.0577
10:59:50|3.0584
10:59:51|3.0596
10:59:53|3.061
10:59:53|3.0627
10:59:55|3.0627
10:59:56|3.0622
10:59:57|3.0631
10:59:58|3.0631
10:59:59|3.0631
11:00:00|3.0628
11:00:01|3.0628
11:00:02|3.0628
11:00:03|3.0633
11:00:04|3.0632
11:00:05|3.0632
11:00:06|3.0615
11:00:07|3.0615
11:00:08|3.0605
11:00:09|3.0618
11:00:10|3.0607
11:00:11|3.0612
11:00:12|3.0604
11:00:13|3.0604
11:00:14|3.0608
11:00:15|3.062
11:00:16|3.0643
11:00:17|3.0634
11:00:18|3.0637
11:00:19|3.0652
11:00:20|3.0653
11:00:22|3.0653
11:00:22|3.0653
11:00:24|3.0653
11:00:26|3.0663
11:00:27|3.0653
11:00:28|3.0655
11:00:29|3.0661
11:00:30|3.0656
11:00:30|3.0656
11:00:32|3.0656
11:00:33|3.0655
11:00:34|3.0656
11:00:35|3.0665
11:00:35|3.066
11:00:38|3.066
11:00:39|3.066
11:00:39|3.065
11:00:41|3.065
11:00:41|3.065
11:00:42|3.0646
11:00:43|3.065
11:00:45|3.0661
11:00:45|3.0661
11:00:46|3.0659
11:00:48|3.0659
11:00:48|3.0663
11:00:49|3.067
11:00:51|3.0666
11:00:52|3.065
11:00:53|3.067
11:00:53|3.067
11:00:55|3.0672
11:00:55|3.0679
11:00:56|3.0687
11:00:57|3.0684
11:00:58|3.0682
11:01:00|3.069
11:01:01|3.069
11:01:01|3.069
11:01:03|3.069
11:01:03|3.0695
11:01:04|3.0701
11:01:05|3.0711
11:01:06|3.0711
11:01:07|3.0717
11:01:08|3.0717
11:01:09|3.0717
11:01:10|3.0725
11:01:11|3.0719
11:01:12|3.0717
11:01:13|3.0718
11:01:14|3.0718
11:01:16|3.0747
11:01:17|3.0747
11:01:17|3.0747
11:01:18|3.0733
11:01:19|3.0733
11:01:20|3.0725
11:01:21|3.0752
11:01:22|3.0751
11:01:23|3.0752
11:01:24|3.0748
11:01:25|3.0747
11:01:27|3.0747
11:01:28|3.0747
11:01:30|3.0747
11:01:31|3.0752
11:01:32|3.0751
11:01:32|3.0751
11:01:34|3.0751
11:01:35|3.0751
11:01:36|3.0771
11:01:37|3.0772
11:01:37|3.0795
11:01:39|3.0794
11:01:39|3.0821
11:01:40|3.085
11:01:42|3.0857
11:01:43|3.0849
11:01:44|3.0849
11:01:45|3.0853
11:01:46|3.085
11:01:47|3.0842
11:01:48|3.0836
11:01:49|3.0826
11:01:51|3.0826
11:01:51|3.0853
11:01:52|3.0853
11:01:53|3.0856
11:01:54|3.0856
11:01:55|3.0857
11:01:57|3.0857
11:01:57|3.0857
11:01:58|3.0857
11:01:59|3.0856
11:02:00|3.0857
11:02:01|3.0857
11:02:02|3.0857
11:02:04|3.0857
11:02:04|3.0857
11:02:06|3.0857
11:02:06|3.079
11:02:07|3.0791
11:02:08|3.0786
11:02:09|3.0776
11:02:10|3.075
11:02:12|3.0779
11:02:12|3.078
11:02:13|3.078
11:02:14|3.0798
11:02:15|3.0798
11:02:17|3.0803
11:02:17|3.0819
11:02:18|3.0813
11:02:19|3.085
11:02:21|3.085
11:02:21|3.0849
11:02:22|3.0859
11:02:23|3.0858
11:02:24|3.0856
11:02:25|3.0856
11:02:26|3.085
11:02:28|3.0846
11:02:29|3.0844
11:02:29|3.0847
11:02:31|3.0847
11:02:31|3.0847
11:02:32|3.0836
11:02:33|3.0859
11:02:34|3.0859
11:02:35|3.0859
11:02:37|3.0859
11:02:37|3.0865
11:02:39|3.0846
11:02:39|3.0865
11:02:40|3.0872
11:02:41|3.0879
11:02:42|3.0886
11:02:44|3.087
11:02:44|3.087
11:02:45|3.0886
11:02:46|3.0887
11:02:48|3.0859
11:02:48|3.085
11:02:50|3.0839
11:02:51|3.0834
11:02:51|3.0847
11:02:53|3.0847
11:02:53|3.0848
11:02:55|3.0853
11:02:56|3.087
11:02:57|3.0864
11:02:58|3.0864
11:02:58|3.0887
11:03:00|3.0886
11:03:01|3.0899
11:03:01|3.0895
11:03:03|3.0899
11:03:03|3.0898
11:03:05|3.0898
11:03:06|3.09
11:03:07|3.09
11:03:07|3.09
11:03:09|3.09
11:03:11|3.09
11:03:11|3.0884
11:03:12|3.0885
11:03:13|3.087
11:03:14|3.0886
11:03:15|3.0879
11:03:16|3.0893
11:03:18|3.0888
11:03:18|3.0882
11:03:19|3.0882
11:03:20|3.0882
11:03:21|3.0879
11:03:22|3.0879
11:03:23|3.0879
11:03:24|3.088
11:03:25|3.0888
11:03:27|3.0897
11:03:28|3.0878
11:03:29|3.0878
11:03:30|3.0885
11:03:31|3.0885
11:03:32|3.0888
11:03:32|3.0887
11:03:34|3.0876
11:03:35|3.0887
11:03:36|3.0885
11:03:37|3.0897
11:03:38|3.0885
11:03:39|3.0885
11:03:40|3.0888
11:03:41|3.0888
11:03:42|3.0886
11:03:42|3.0885
11:03:44|3.0885
11:03:45|3.0885
11:03:46|3.0885
11:03:46|3.0885
11:03:48|3.0885
11:03:49|3.09
11:03:50|3.0899
11:03:51|3.09
11:03:52|3.0899
11:03:53|3.0899
11:03:54|3.0898
11:03:55|3.0898
11:03:56|3.0898
11:03:57|3.0898
11:03:58|3.0898
11:03:59|3.09
11:04:00|3.0898
11:04:01|3.0898
11:04:02|3.0899
11:04:03|3.0898
11:04:04|3.0899
11:04:05|3.09
11:04:06|3.09
11:04:07|3.09
11:04:08|3.09
11:04:09|3.0898
11:04:10|3.0912
11:04:11|3.0912
11:04:12|3.0903
11:04:13|3.0908
11:04:14|3.0913
11:04:15|3.0924
11:04:16|3.0921
11:04:17|3.0921
11:04:18|3.0924
11:04:19|3.0923
11:04:20|3.0923
11:04:21|3.0923
11:04:22|3.0926
11:04:23|3.0968
11:04:24|3.0969
11:04:25|3.0968
11:04:26|3.0968
11:04:28|3.0998
11:04:29|3.0997
11:04:30|3.0984
11:04:31|3.0997
11:04:32|3.0984
11:04:34|3.0989
11:04:34|3.1
11:04:35|3.0996
11:04:36|3.0997
11:04:38|3.1
11:04:38|3.1013
11:04:40|3.1048
11:04:41|3.1042
11:04:42|3.1048
11:04:42|3.1048
11:04:44|3.1056
11:04:44|3.1047
11:04:46|3.1048
11:04:46|3.1047
11:04:47|3.1056
11:04:49|3.1062
11:04:49|3.1062
11:04:51|3.1073
11:04:52|3.1065
11:04:52|3.1069
11:04:53|3.1083
11:04:54|3.1059
11:04:55|3.1059
11:04:56|3.1059
11:04:57|3.1083
11:04:59|3.1082
11:04:59|3.105
11:05:00|3.1074
11:05:02|3.1081
11:05:02|3.1073
11:05:03|3.1044
11:05:05|3.1
11:05:05|3.1025
11:05:07|3.1032
11:05:07|3.1022
11:05:09|3.1024
11:05:09|3.1033
11:05:11|3.1
11:05:12|3.1009
11:05:13|3.1028
11:05:14|3.1026
11:05:15|3.1048
11:05:16|3.104
11:05:18|3.1001
11:05:19|3.1029
11:05:20|3.1
11:05:20|3.1048
11:05:22|3.106
11:05:23|3.1047
11:05:23|3.1057
11:05:25|3.1037
11:05:26|3.1029
11:05:27|3.1029
11:05:27|3.103
11:05:29|3.1019
11:05:30|3.1012
11:05:32|3.1001
11:05:32|3.1013
11:05:34|3.1017
11:05:35|3.1022
11:05:36|3.1013
11:05:38|3.1014
11:05:39|3.1008
11:05:40|3.1002
11:05:41|3.1002
11:05:42|3.0999
11:05:42|3.1
11:05:43|3.0991
11:05:44|3.0976
11:05:45|3.0957
11:05:47|3.094
11:05:47|3.0938
11:05:48|3.0927
11:05:50|3.0938
11:05:51|3.0951
11:05:51|3.0946
11:05:52|3.0948
11:05:53|3.096
11:05:55|3.096
11:05:55|3.0971
11:05:56|3.0971
11:05:57|3.0983
11:05:59|3.0983
11:06:00|3.0983
11:06:00|3.0983
11:06:02|3.0983
11:06:03|3.0983
11:06:03|3.0983
11:06:04|3.1
11:06:06|3.106
11:06:06|3.1057
11:06:08|3.1067
11:06:08|3.106
11:06:09|3.1065
11:06:10|3.1056
11:06:11|3.1076
11:06:13|3.1075
11:06:14|3.1074
11:06:14|3.1084
11:06:15|3.1064
11:06:17|3.1072
11:06:17|3.1072
11:06:18|3.1069
11:06:19|3.11
11:06:20|3.1097
11:06:22|3.109
11:06:22|3.1085
11:06:24|3.1085
11:06:24|3.1085
11:06:25|3.1085
11:06:27|3.1088
11:06:27|3.1083
11:06:29|3.109
11:06:31|3.1078
11:06:32|3.1092
11:06:33|3.108
11:06:34|3.1083
11:06:35|3.11
11:06:36|3.11
11:06:37|3.1085
11:06:38|3.1099
11:06:40|3.1092
11:06:41|3.1077
11:06:41|3.1072
11:06:43|3.1087
11:06:44|3.1095
11:06:45|3.1081
11:06:46|3.108
11:06:47|3.1076
11:06:48|3.1092
11:06:49|3.1083
11:06:50|3.1092
11:06:51|3.1092
11:06:52|3.1092
11:06:53|3.1092
11:06:54|3.1083
11:06:55|3.1082
11:06:56|3.1088
11:06:57|3.1081
11:06:58|3.1087
11:06:59|3.1092
11:07:00|3.1088
11:07:01|3.1089
11:07:02|3.1088
11:07:03|3.1083
11:07:04|3.1088
11:07:05|3.1088
11:07:06|3.1068
11:07:07|3.1076
11:07:08|3.1076
11:07:10|3.0999
11:07:10|3.1035
11:07:11|3.0974
11:07:13|3.0974
11:07:13|3.098
11:07:14|3.0957
11:07:15|3.0971
11:07:17|3.0945
11:07:17|3.0952
11:07:18|3.0953
11:07:20|3.0954
11:07:21|3.0959
11:07:21|3.0959
11:07:22|3.0935
11:07:24|3.0931
11:07:24|3.0977
11:07:25|3.0977
11:07:26|3.0935
11:07:27|3.0956
11:07:29|3.0966
11:07:30|3.0948
11:07:32|3.095
11:07:33|3.095
11:07:34|3.0946
11:07:35|3.095
11:07:35|3.0972
11:07:36|3.096
11:07:38|3.096
11:07:39|3.0957
11:07:40|3.0958
11:07:40|3.0958
11:07:42|3.096
11:07:43|3.0946
11:07:44|3.0946
11:07:45|3.097
11:07:46|3.0966
11:07:47|3.0966
11:07:48|3.0961
11:07:49|3.0961
11:07:50|3.097
11:07:51|3.0961
11:07:52|3.0973
11:07:53|3.0971
11:07:54|3.0996
11:07:55|3.0969
11:07:56|3.0974
11:07:57|3.1006
11:07:58|3.1008
11:07:59|3.101
11:08:00|3.101
11:08:01|3.101
11:08:02|3.1011
11:08:03|3.1032
11:08:04|3.1032
11:08:05|3.1015
11:08:06|3.1022
11:08:07|3.1014
11:08:08|3.1014
11:08:09|3.1008
11:08:10|3.1016
11:08:11|3.1017
11:08:12|3.102
11:08:13|3.1017
11:08:14|3.1017
11:08:15|3.1021
11:08:16|3.1021
11:08:17|3.1044
11:08:18|3.1058
11:08:19|3.1058
11:08:20|3.1058
11:08:21|3.1017
11:08:22|3.1041
11:08:23|3.1041
11:08:24|3.0994
11:08:25|3.0994
11:08:26|3.0995
11:08:27|3.0995
11:08:28|3.0995
11:08:29|3.0995
11:08:30|3.0982
11:08:31|3.0982
11:08:33|3.0994
11:08:33|3.0994
11:08:35|3.0994
11:08:36|3.0994
11:08:37|3.0995
11:08:38|3.0999
11:08:40|3.0994
11:08:40|3.0995
11:08:42|3.1
11:08:42|3.0984
11:08:44|3.1
11:08:45|3.1
11:08:46|3.1
11:08:47|3.1
11:08:47|3.0993
11:08:48|3.0993
11:08:49|3.0993
11:08:50|3.0998
11:08:52|3.0998
11:08:52|3.0971
11:08:53|3.0974
11:08:54|3.0996
11:08:55|3.0996
11:08:57|3.0979
11:08:57|3.0983
11:08:58|3.0974
11:08:59|3.0974
11:09:00|3.0977
11:09:02|3.0977
11:09:02|3.0996
11:09:03|3.0996
11:09:05|3.0974
11:09:06|3.0978
11:09:07|3.0978
11:09:08|3.0974
11:09:08|3.0974
11:09:09|3.0979
11:09:11|3.1
11:09:12|3.0999
11:09:13|3.0999
11:09:14|3.0994
11:09:15|3.0996
11:09:16|3.0995
11:09:18|3.0998
11:09:18|3.0991
11:09:20|3.0996
11:09:20|3.0996
11:09:21|3.0994
11:09:22|3.0996
11:09:23|3.0996
11:09:24|3.0999
11:09:25|3.1
11:09:26|3.1
11:09:27|3.1
11:09:28|3.1
11:09:29|3.1
11:09:30|3.1
11:09:31|3.1
11:09:32|3.1
11:09:34|3.0999
11:09:35|3.1
11:09:36|3.1
11:09:36|3.1
11:09:38|3.1
11:09:38|3.0999
11:09:40|3.0999
11:09:41|3.0999
11:09:42|3.0999
11:09:43|3.0998
11:09:44|3.0998
11:09:44|3.0998
11:09:47|3.0998
11:09:48|3.0998
11:09:48|3.0965
11:09:49|3.099
11:09:51|3.0987
11:09:51|3.0987
11:09:52|3.0978
11:09:53|3.0974
11:09:55|3.0961
11:09:55|3.0961
11:09:57|3.0963
11:09:58|3.0964
11:09:59|3.097
11:09:59|3.097
11:10:00|3.097
11:10:01|3.097
11:10:03|3.097
11:10:04|3.097
11:10:05|3.097
11:10:06|3.0969
11:10:07|3.0969
11:10:08|3.0966
11:10:09|3.0967
11:10:10|3.0966
11:10:11|3.0961
11:10:12|3.0961
11:10:13|3.0961
11:10:14|3.0961
11:10:15|3.0961
11:10:16|3.0961
11:10:17|3.0923
11:10:18|3.0923
11:10:19|3.0921
11:10:20|3.0923
11:10:21|3.0898
11:10:22|3.0903
11:10:23|3.0874
11:10:24|3.0868
11:10:25|3.0852
11:10:26|3.0851
11:10:27|3.0837
11:10:28|3.0821
11:10:29|3.0835
11:10:30|3.0846
11:10:31|3.0837
11:10:32|3.089
11:10:33|3.0899
11:10:35|3.0889
11:10:36|3.0848
11:10:37|3.0844
11:10:38|3.0852
11:10:39|3.0876
11:10:39|3.0841
11:10:40|3.0841
11:10:42|3.0846
11:10:42|3.0857
11:10:43|3.0843
11:10:44|3.0843
11:10:45|3.086
11:10:47|3.086
11:10:48|3.0861
11:10:49|3.0861
11:10:49|3.0888
11:10:50|3.0882
11:10:52|3.0874
11:10:53|3.0874
11:10:54|3.0873
11:10:55|3.0872
11:10:56|3.0889
11:10:57|3.088
11:10:58|3.0902
11:10:59|3.0912
11:11:01|3.0905
11:11:01|3.0904
11:11:03|3.0905
11:11:04|3.0905
11:11:05|3.0907
11:11:06|3.088
11:11:07|3.0908
11:11:08|3.0906
11:11:09|3.0906
11:11:10|3.0906
11:11:11|3.0906
11:11:12|3.0905
11:11:13|3.0905
11:11:14|3.0905
11:11:15|3.0905
11:11:16|3.0905
11:11:17|3.0905
11:11:18|3.0905
11:11:19|3.0905
11:11:20|3.0888
11:11:21|3.0905
11:11:22|3.0871
11:11:23|3.0871
11:11:24|3.0871
11:11:25|3.0876
11:11:26|3.0876
11:11:27|3.0877
11:11:28|3.0877
11:11:29|3.0876
11:11:30|3.0876
11:11:31|3.0876
11:11:32|3.0871
11:11:33|3.0871
11:11:34|3.0884
11:11:36|3.0862
11:11:37|3.0862
11:11:38|3.0862
11:11:39|3.0862
11:11:40|3.0863
11:11:41|3.0857
11:11:42|3.0857
11:11:43|3.0857
11:11:44|3.0862
11:11:46|3.0862
11:11:46|3.08
11:11:47|3.0821
11:11:48|3.0829
11:11:50|3.0806
11:11:50|3.077
11:11:51|3.0769
11:11:53|3.08
11:11:53|3.0815
11:11:54|3.0815
11:11:55|3.0818
11:11:56|3.0835
11:11:57|3.0838
11:11:58|3.0838
11:12:00|3.0838
11:12:01|3.0839
11:12:01|3.0855
11:12:03|3.0855
11:12:03|3.0862
11:12:04|3.0858
11:12:05|3.0858
11:12:07|3.0863
11:12:07|3.085
11:12:08|3.0871
11:12:09|3.0875
11:12:10|3.0865
11:12:11|3.0865
11:12:13|3.0875
11:12:14|3.0878
11:12:14|3.0878
11:12:15|3.09
11:12:17|3.09
11:12:18|3.09
11:12:18|3.0896
11:12:19|3.09
11:12:20|3.09
11:12:22|3.0905
11:12:22|3.0912
11:12:23|3.0909
11:12:25|3.0909
11:12:25|3.0912
11:12:27|3.0912
11:12:27|3.0912
11:12:29|3.0912
11:12:29|3.0912
11:12:30|3.0912
11:12:31|3.0919
11:12:33|3.0919
11:12:33|3.0923
11:12:34|3.0932
11:12:35|3.0932
11:12:37|3.0932
11:12:38|3.0927
11:12:38|3.0936
11:12:40|3.0945
11:12:41|3.0945
11:12:41|3.0945
11:12:43|3.0959
11:12:44|3.095
11:12:44|3.095
11:12:46|3.0959
11:12:46|3.0959
11:12:48|3.0959
11:12:48|3.0962
11:12:49|3.0962
11:12:51|3.0935
11:12:53|3.0963
11:12:53|3.0945
11:12:55|3.0954
11:12:56|3.0954
11:12:56|3.0954
11:12:58|3.0954
11:12:58|3.0947
11:12:59|3.0947
11:13:00|3.0947
11:13:01|3.0952
11:13:02|3.0952
11:13:04|3.0961
11:13:04|3.0961
11:13:05|3.0943
11:13:07|3.0943
11:13:07|3.0965
11:13:08|3.0968
11:13:09|3.0968
11:13:11|3.0927
11:13:11|3.0927
11:13:12|3.0956
11:13:14|3.0956
11:13:15|3.0956
11:13:15|3.0936
11:13:16|3.0928
11:13:17|3.0922
11:13:18|3.0923
11:13:20|3.0918
11:13:21|3.0915
11:13:21|3.0928
11:13:22|3.0916
11:13:24|3.0916
11:13:24|3.0916
11:13:25|3.092
11:13:26|3.0921
11:13:27|3.0926
11:13:28|3.0928
11:13:29|3.0916
11:13:31|3.0921
11:13:31|3.0918
11:13:32|3.0918
11:13:33|3.0922
11:13:34|3.0922
11:13:36|3.0922
11:13:36|3.0903
11:13:38|3.0903
11:13:39|3.091
11:13:40|3.092
11:13:41|3.09
11:13:42|3.09
11:13:43|3.09
11:13:44|3.0909
11:13:45|3.0909
11:13:47|3.0909
11:13:48|3.0909
11:13:49|3.0907
11:13:50|3.0906
11:13:51|3.0901
11:13:52|3.0901
11:13:52|3.0904
11:13:53|3.0904
11:13:55|3.0903
11:13:56|3.0903
11:13:56|3.0888
11:13:58|3.0888
11:13:59|3.0852
11:13:59|3.0842
11:14:01|3.0864
11:14:01|3.0872
11:14:02|3.0872
11:14:03|3.0872
11:14:04|3.09
11:14:05|3.0903
11:14:07|3.0881
11:14:08|3.0881
11:14:08|3.0902
11:14:09|3.0894
11:14:11|3.0894
11:14:11|3.0892
11:14:12|3.0892
11:14:13|3.0892
11:14:14|3.0883
11:14:15|3.087
11:14:16|3.0886
11:14:17|3.0885
11:14:19|3.0885
11:14:19|3.0892
11:14:21|3.0892
11:14:21|3.0892
11:14:22|3.0892
11:14:23|3.0883
11:14:25|3.089
11:14:25|3.089
11:14:26|3.0892
11:14:28|3.0892
11:14:29|3.088
11:14:30|3.088
11:14:31|3.088
11:14:32|3.0879
11:14:33|3.0892
11:14:33|3.0892
11:14:35|3.0884
11:14:35|3.0886
11:14:37|3.0886
11:14:39|3.0886
11:14:40|3.0886
11:14:41|3.0886
11:14:42|3.0886
11:14:43|3.0886
11:14:44|3.0886
11:14:45|3.0897
11:14:46|3.0897
11:14:47|3.0897
11:14:49|3.0875
11:14:49|3.0885
11:14:50|3.0886
11:14:52|3.0886
11:14:52|3.0899
11:14:53|3.0898
11:14:55|3.09
11:14:55|3.0902
11:14:56|3.0906
11:14:57|3.0906
11:14:58|3.0905
11:15:00|3.0904
11:15:01|3.0904
11:15:02|3.0874
11:15:03|3.0874
11:15:04|3.0874
11:15:05|3.0886
11:15:06|3.0895
11:15:07|3.0906
11:15:07|3.0921
11:15:09|3.098
11:15:10|3.0913
11:15:11|3.0933
11:15:12|3.0918
11:15:12|3.0912
11:15:13|3.0912
11:15:15|3.0904
11:15:15|3.0906
11:15:17|3.0906
11:15:18|3.0906
11:15:20|3.0913
11:15:20|3.0913
11:15:22|3.0913
11:15:22|3.0903
11:15:23|3.0903
11:15:24|3.0895
11:15:25|3.0895
11:15:26|3.0916
11:15:27|3.0916
11:15:28|3.0916
11:15:29|3.0916
11:15:31|3.0932
11:15:32|3.0938
11:15:33|3.0938
11:15:34|3.0957
11:15:34|3.0918
11:15:36|3.093
11:15:36|3.0927
11:15:37|3.0927
11:15:38|3.093
11:15:40|3.093
11:15:41|3.0988
11:15:43|3.0975
11:15:43|3.0987
11:15:45|3.0987
11:15:46|3.0988
11:15:47|3.0973
11:15:48|3.0987
11:15:49|3.0987
11:15:49|3.0987
11:15:51|3.0987
11:15:53|3.0987
11:15:53|3.0987
11:15:54|3.0984
11:15:55|3.0984
11:15:57|3.0987
11:15:57|3.0988
11:15:58|3.0988
11:15:59|3.1
11:16:01|3.1026
11:16:01|3.1004
11:16:02|3.1019
11:16:04|3.1018
11:16:04|3.1024
11:16:06|3.102
11:16:07|3.1016
11:16:07|3.1023
11:16:08|3.1023
11:16:09|3.1025
11:16:10|3.1025
11:16:12|3.1031
11:16:12|3.1026
11:16:13|3.1031
11:16:14|3.1031
11:16:15|3.1052
11:16:16|3.1057
11:16:18|3.1043
11:16:18|3.1033
11:16:20|3.1044
11:16:20|3.1047
11:16:21|3.1052
11:16:22|3.1052
11:16:23|3.1052
11:16:25|3.1059
11:16:25|3.107
11:16:26|3.107
11:16:28|3.107
11:16:28|3.1074
11:16:29|3.1075
11:16:30|3.1061
11:16:31|3.1062
11:16:32|3.1061
11:16:34|3.1061
11:16:34|3.1061
11:16:36|3.1071
11:16:36|3.1071
11:16:37|3.1071
11:16:39|3.1075
11:16:40|3.107
11:16:41|3.107
11:16:42|3.1071
11:16:43|3.1071
11:16:44|3.1071
11:16:45|3.1073
11:16:47|3.1075
11:16:47|3.1089
11:16:49|3.1089
11:16:50|3.1076
11:16:51|3.108
11:16:52|3.108
11:16:53|3.1086
11:16:54|3.1086
11:16:55|3.1086
11:16:56|3.1096
11:16:57|3.108
11:16:58|3.1078
11:16:59|3.1078
11:17:01|3.1086
11:17:01|3.1085
11:17:02|3.108
11:17:04|3.1082
11:17:04|3.1053
11:17:06|3.1056
11:17:07|3.1045
11:17:08|3.1043
11:17:08|3.1077
11:17:09|3.1082
11:17:11|3.1077
11:17:12|3.1059
11:17:12|3.108
11:17:14|3.108
11:17:15|3.1082
11:17:16|3.1082
11:17:17|3.1082
11:17:17|3.1082
11:17:19|3.1083
11:17:20|3.1082
11:17:21|3.1099
11:17:22|3.1099
11:17:23|3.1099
11:17:24|3.11
11:17:24|3.1118
11:17:26|3.1118
11:17:27|3.1104
11:17:28|3.1118
11:17:29|3.1118
11:17:30|3.1119
11:17:31|3.11
11:17:32|3.1097
11:17:33|3.1134
11:17:34|3.1138
11:17:35|3.1135
11:17:36|3.1099
11:17:37|3.1101
11:17:38|3.1114
11:17:39|3.1114
11:17:40|3.1113
11:17:41|3.1116
11:17:43|3.1117
11:17:44|3.1122
11:17:45|3.1121
11:17:45|3.1118
11:17:46|3.1133
11:17:48|3.1134
11:17:49|3.1133
11:17:50|3.1101
11:17:51|3.1103
11:17:51|3.1103
11:17:52|3.1085
11:17:54|3.1096
11:17:54|3.108
11:17:55|3.107
11:17:56|3.1061
11:17:58|3.106
11:17:59|3.1062
11:17:59|3.1068
11:18:01|3.1068
11:18:02|3.106
11:18:02|3.106
11:18:03|3.1061
11:18:05|3.106
11:18:06|3.1072
11:18:07|3.1072
11:18:08|3.1072
11:18:09|3.1072
11:18:10|3.1072
11:18:11|3.1072
11:18:12|3.1086
11:18:12|3.1086
11:18:14|3.1072
11:18:15|3.1073
11:18:16|3.1074
11:18:17|3.1072
11:18:18|3.1072
11:18:19|3.1076
11:18:20|3.1081
11:18:21|3.1081
11:18:22|3.1072
11:18:23|3.1093
11:18:24|3.1076
11:18:24|3.1083
11:18:25|3.109
11:18:26|3.1081
11:18:28|3.1075
11:18:28|3.109
11:18:30|3.11
11:18:31|3.1112
11:18:31|3.1112
11:18:33|3.1111
11:18:34|3.1128
11:18:35|3.1114
11:18:36|3.1114
11:18:37|3.1131
11:18:37|3.1131
11:18:38|3.1101
11:18:41|3.111
11:18:42|3.1118
11:18:44|3.1101
11:18:44|3.1101
11:18:46|3.1101
11:18:47|3.11
11:18:48|3.1099
11:18:49|3.11
11:18:50|3.1086
11:18:51|3.1086
11:18:52|3.1077
11:18:53|3.1078
11:18:55|3.1086
11:18:56|3.1097
11:18:56|3.11
11:18:58|3.1096
11:19:00|3.111
11:19:00|3.1103
11:19:01|3.1109
11:19:03|3.1109
11:19:03|3.1109
11:19:04|3.1096
11:19:05|3.1109
11:19:06|3.1109
11:19:08|3.1109
11:19:08|3.111
11:19:10|3.1109
11:19:10|3.1109
11:19:11|3.1109
11:19:12|3.1109
11:19:13|3.1109
11:19:15|3.1109
11:19:15|3.1109
11:19:17|3.1109
11:19:17|3.1109
11:19:18|3.1082
11:19:19|3.1106
11:19:20|3.1106
11:19:22|3.1117
11:19:22|3.1117
11:19:23|3.1117
11:19:24|3.1117
11:19:25|3.1117
11:19:26|3.1117
11:19:27|3.1122
11:19:28|3.1122
11:19:30|3.1122
11:19:30|3.1122
11:19:31|3.1122
11:19:32|3.114
11:19:34|3.1141
11:19:35|3.114
11:19:35|3.1147
11:19:36|3.1147
11:19:37|3.1141
11:19:38|3.1142
11:19:39|3.1142
11:19:40|3.1142
11:19:41|3.1142
11:19:43|3.115
11:19:43|3.115
11:19:44|3.1151
11:19:46|3.115
11:19:47|3.115
11:19:48|3.1151
11:19:49|3.1191
11:19:50|3.1152
11:19:51|3.1141
11:19:52|3.1159
11:19:53|3.1159
11:19:54|3.1159
11:19:55|3.1159
11:19:57|3.1175
11:19:57|3.12
11:19:59|3.12
11:19:59|3.1167
11:20:01|3.1166
11:20:02|3.1185
11:20:03|3.1164
11:20:03|3.1171
11:20:04|3.1172
11:20:06|3.1169
11:20:06|3.1165
11:20:08|3.116
11:20:08|3.1164
11:20:09|3.117
11:20:10|3.1177
11:20:11|3.1196
11:20:12|3.1186
11:20:13|3.1186
11:20:14|3.1192
11:20:15|3.1192
11:20:16|3.1192
11:20:17|3.119
11:20:18|3.1192
11:20:19|3.12
11:20:21|3.1195
11:20:21|3.12
11:20:22|3.12
11:20:23|3.12
11:20:25|3.12
11:20:26|3.12
11:20:26|3.1192
11:20:27|3.12
11:20:29|3.12
11:20:29|3.12
11:20:30|3.12
11:20:31|3.12
11:20:32|3.12
11:20:33|3.1192
11:20:35|3.1194
11:20:35|3.1194
11:20:36|3.1194
11:20:37|3.117
11:20:39|3.1173
11:20:39|3.1151
11:20:40|3.1145
11:20:41|3.1142
11:20:42|3.1115
11:20:43|3.1115
11:20:45|3.1126
11:20:47|3.1115
11:20:47|3.1135
11:20:50|3.1134
11:20:50|3.1123
11:20:51|3.1141
11:20:53|3.1142
11:20:54|3.1136
11:20:54|3.1122
11:20:56|3.1118
11:20:56|3.1115
11:20:58|3.1115
11:20:59|3.1116
11:21:00|3.1126
11:21:01|3.1124
11:21:02|3.1123
11:21:03|3.1138
11:21:04|3.1138
11:21:05|3.115
11:21:06|3.1143
11:21:07|3.1138
11:21:08|3.1145
11:21:09|3.117
11:21:10|3.117
11:21:11|3.1167
11:21:12|3.1167
11:21:13|3.1163
11:21:14|3.118
11:21:15|3.1145
11:21:16|3.1154
11:21:17|3.1154
11:21:18|3.1144
11:21:19|3.1131
11:21:20|3.1137
11:21:21|3.1137
11:21:22|3.1137
11:21:23|3.1129
11:21:24|3.113
11:21:25|3.113
11:21:26|3.113
11:21:27|3.113
11:21:28|3.1132
11:21:29|3.1135
11:21:30|3.1131
11:21:31|3.1131
11:21:32|3.1131
11:21:33|3.1131
11:21:34|3.1131
11:21:35|3.1131
11:21:36|3.113
11:21:37|3.113
11:21:38|3.1129
11:21:39|3.1119
11:21:41|3.1109
11:21:41|3.1118
11:21:42|3.1118
11:21:43|3.1119
11:21:44|3.1119
11:21:46|3.1119
11:21:47|3.1117
11:21:48|3.1117
11:21:48|3.1115
11:21:50|3.111
11:21:51|3.111
11:21:52|3.111
11:21:53|3.111
11:21:54|3.11
11:21:56|3.1081
11:21:56|3.106
11:21:57|3.106
11:21:59|3.1047
11:21:59|3.1048
11:22:00|3.1017
11:22:01|3.1028
11:22:03|3.1033
11:22:04|3.1036
11:22:05|3.1036
11:22:06|3.103
11:22:07|3.1027
11:22:07|3.1036
11:22:08|3.1037
11:22:09|3.1037
11:22:10|3.1037
11:22:12|3.1043
11:22:13|3.1043
11:22:14|3.1037
11:22:15|3.1032
11:22:16|3.1031
11:22:16|3.1024
11:22:18|3.1028
11:22:19|3.1037
11:22:20|3.1037
11:22:21|3.1034
11:22:21|3.1035
11:22:23|3.1027
11:22:23|3.1027
11:22:25|3.1027
11:22:26|3.1025
11:22:26|3.1025
11:22:29|3.101
11:22:29|3.1004
11:22:30|3.1006
11:22:31|3.1016
11:22:32|3.1016
11:22:34|3.1004
11:22:35|3.0999
11:22:35|3.1
11:22:36|3.1
11:22:38|3.0997
11:22:39|3.0998
11:22:40|3.0997
11:22:40|3.0997
11:22:42|3.0996
11:22:42|3.1
11:22:43|3.0999
11:22:44|3.0987
11:22:46|3.0987
11:22:48|3.0996
11:22:50|3.0999
11:22:51|3.0974
11:22:52|3.0973
11:22:52|3.0971
11:22:54|3.0967
11:22:55|3.0967
11:22:56|3.0957
11:22:56|3.0933
11:22:58|3.094
11:22:58|3.094
11:23:00|3.0982
11:23:01|3.0984
11:23:02|3.0982
11:23:03|3.0991
11:23:04|3.0991
11:23:05|3.097
11:23:06|3.0958
11:23:07|3.0966
11:23:09|3.0959
11:23:10|3.0959
11:23:11|3.096
11:23:12|3.096
11:23:13|3.096
11:23:14|3.0988
11:23:15|3.0988
11:23:17|3.0978
11:23:17|3.0929
11:23:19|3.093
11:23:19|3.0915
11:23:20|3.0915
11:23:21|3.0917
11:23:22|3.0928
11:23:23|3.0928
11:23:24|3.0928
11:23:25|3.0928
11:23:26|3.0891
11:23:27|3.0911
11:23:28|3.0912
11:23:29|3.0917
11:23:30|3.0892
11:23:31|3.0915
11:23:32|3.0915
11:23:33|3.0899
11:23:34|3.0899
11:23:35|3.09
11:23:36|3.0891
11:23:37|3.0909
11:23:38|3.09
11:23:39|3.09
11:23:40|3.09
11:23:41|3.09
11:23:42|3.09
11:23:43|3.09
11:23:44|3.0893
11:23:45|3.09
11:23:47|3.09
11:23:48|3.09
11:23:50|3.09
11:23:51|3.0928
11:23:52|3.0941
11:23:52|3.0907
11:23:54|3.0908
11:23:54|3.0908
11:23:55|3.0908
11:23:56|3.0912
11:23:58|3.0905
11:23:59|3.0927
11:23:59|3.0927
11:24:01|3.0943
11:24:01|3.0944
11:24:03|3.0944
11:24:03|3.0944
11:24:04|3.096
11:24:05|3.0966
11:24:06|3.0966
11:24:07|3.0966
11:24:09|3.0966
11:24:10|3.0966
11:24:11|3.0952
11:24:11|3.0945
11:24:13|3.0966
11:24:14|3.0966
11:24:15|3.0977
11:24:15|3.0966
11:24:17|3.0966
11:24:18|3.093
11:24:19|3.093
11:24:20|3.093
11:24:21|3.0928
11:24:22|3.0928
11:24:22|3.0923
11:24:24|3.0923
11:24:25|3.0923
11:24:26|3.0923
11:24:26|3.0927
11:24:27|3.0927
11:24:29|3.0914
11:24:29|3.0914
11:24:31|3.0914
11:24:33|3.0916
11:24:33|3.0906
11:24:34|3.0908
11:24:35|3.0908
11:24:36|3.09
11:24:37|3.09
11:24:38|3.09
11:24:39|3.0891
11:24:40|3.0891
11:24:41|3.0891
11:24:42|3.0892
11:24:44|3.0899
11:24:44|3.0899
11:24:45|3.0899
11:24:46|3.0899
11:24:47|3.0897
11:24:49|3.0892
11:24:50|3.0891
11:24:51|3.0892
11:24:52|3.0891
11:24:53|3.0891
11:24:53|3.0897
11:24:55|3.0897
11:24:57|3.0897
11:24:57|3.0897
11:24:58|3.0897
11:24:59|3.0897
11:25:00|3.0897
11:25:01|3.0891
11:25:02|3.0891
11:25:03|3.0891
11:25:04|3.0934
11:25:06|3.0935
11:25:06|3.0946
11:25:08|3.0947
11:25:09|3.096
11:25:09|3.0957
11:25:11|3.0958
11:25:11|3.0958
11:25:13|3.0942
11:25:14|3.0944
11:25:15|3.0916
11:25:15|3.0916
11:25:16|3.0924
11:25:17|3.0917
11:25:19|3.0917
11:25:20|3.091
11:25:21|3.091
11:25:22|3.091
11:25:23|3.0899
11:25:23|3.0891
11:25:25|3.0891
11:25:26|3.0891
11:25:26|3.0894
11:25:27|3.0894
11:25:29|3.0894
11:25:30|3.0894
11:25:31|3.085
11:25:32|3.085
11:25:33|3.0848
11:25:34|3.0848
11:25:34|3.0848
11:25:36|3.0848
11:25:36|3.0837
11:25:38|3.0837
11:25:39|3.0837
11:25:40|3.086
11:25:41|3.0857
11:25:42|3.0821
11:25:43|3.0822
11:25:44|3.0833
11:25:46|3.0833
11:25:46|3.0833
11:25:47|3.0846
11:25:49|3.0843
11:25:50|3.0827
11:25:52|3.0827
11:25:52|3.0831
11:25:53|3.0831
11:25:55|3.0825
11:25:56|3.0825
11:25:57|3.0827
11:25:58|3.0827
11:25:59|3.0827
11:26:00|3.0848
11:26:01|3.0848
11:26:02|3.0847
11:26:03|3.0827
11:26:04|3.0829
11:26:05|3.0844
11:26:06|3.0844
11:26:07|3.0844
11:26:08|3.0868
11:26:09|3.0868
11:26:10|3.0868
11:26:11|3.0872
11:26:12|3.088
11:26:14|3.088
11:26:15|3.088
11:26:16|3.0872
11:26:17|3.0871
11:26:17|3.0878
11:26:18|3.0878
11:26:19|3.0878
11:26:21|3.0875
11:26:21|3.0869
11:26:22|3.0857
11:26:23|3.0866
11:26:24|3.0865
11:26:25|3.0865
11:26:27|3.0865
11:26:27|3.0865
11:26:28|3.0865
11:26:29|3.0868
11:26:30|3.0868
11:26:32|3.0873
11:26:32|3.087
11:26:33|3.0869
11:26:34|3.0874
11:26:35|3.0875
11:26:36|3.0854
11:26:37|3.0867
11:26:38|3.0869
11:26:39|3.0932
11:26:40|3.0949
11:26:41|3.094
11:26:42|3.093
11:26:44|3.093
11:26:45|3.091
11:26:46|3.0933
11:26:47|3.0948
11:26:47|3.0946
11:26:48|3.0928
11:26:50|3.0937
11:26:51|3.0948
11:26:53|3.0948
11:26:54|3.093
11:26:55|3.0927
11:26:56|3.092
11:26:57|3.092
11:26:58|3.0901
11:26:58|3.0901
11:27:00|3.0901
11:27:01|3.0916
11:27:01|3.0916
11:27:03|3.0923
11:27:04|3.0923
11:27:04|3.0943
11:27:06|3.0914
11:27:07|3.0914
11:27:08|3.094
11:27:09|3.0933
11:27:09|3.0947
11:27:11|3.0946
11:27:12|3.0935
11:27:12|3.0949
11:27:14|3.0949
11:27:15|3.0949
11:27:16|3.0948
11:27:16|3.0949
11:27:18|3.0903
11:27:19|3.0914
11:27:20|3.093
11:27:21|3.0909
11:27:22|3.0918
11:27:22|3.09
11:27:24|3.09
11:27:25|3.09
11:27:26|3.0899
11:27:27|3.0891
11:27:27|3.0891
11:27:29|3.0891
11:27:30|3.0891
11:27:31|3.0891
11:27:32|3.0889
11:27:33|3.0889
11:27:34|3.09
11:27:35|3.0918
11:27:36|3.0915
11:27:37|3.0919
11:27:38|3.0911
11:27:39|3.0912
11:27:40|3.0919
11:27:41|3.0919
11:27:42|3.0919
11:27:43|3.0919
11:27:44|3.0919
11:27:45|3.0919
11:27:46|3.0917
11:27:48|3.0922
11:27:48|3.0922
11:27:49|3.0922
11:27:51|3.0916
11:27:51|3.0922
11:27:53|3.0919
11:27:54|3.0919
11:27:54|3.0917
11:27:56|3.0915
11:27:57|3.0913
11:27:58|3.0913
11:27:59|3.0906
11:28:00|3.0906
11:28:01|3.0902
11:28:02|3.0902
11:28:03|3.0911
11:28:04|3.0911
11:28:05|3.0897
11:28:06|3.0897
11:28:07|3.0898
11:28:08|3.0897
11:28:10|3.0901
11:28:11|3.0888
11:28:12|3.0889
11:28:13|3.0896
11:28:14|3.0896
11:28:16|3.0905
11:28:16|3.0888
11:28:18|3.0888
11:28:19|3.089
11:28:20|3.089
11:28:21|3.0872
11:28:22|3.0872
11:28:22|3.0872
11:28:24|3.0872
11:28:24|3.087
11:28:26|3.0872
11:28:27|3.0872
11:28:28|3.0865
11:28:29|3.0865
11:28:30|3.0866
11:28:31|3.0865
11:28:32|3.0854
11:28:33|3.0872
11:28:33|3.09
11:28:35|3.0885
11:28:35|3.0885
11:28:37|3.0885
11:28:37|3.0885
11:28:40|3.087
11:28:40|3.086
11:28:41|3.0841
11:28:42|3.0841
11:28:43|3.0856
11:28:45|3.0866
11:28:45|3.0882
11:28:46|3.0876
11:28:47|3.0876
11:28:48|3.0876
11:28:49|3.0876
11:28:50|3.0876
11:28:52|3.0865
11:28:52|3.0865
11:28:53|3.0865
11:28:54|3.0865
11:28:56|3.0864
11:28:57|3.0864
11:28:58|3.0879
11:28:59|3.0889
11:29:00|3.0889
11:29:01|3.0883
11:29:02|3.0883
11:29:03|3.0883
11:29:04|3.0886
11:29:05|3.0887
11:29:06|3.0881
11:29:07|3.0883
11:29:08|3.0883
11:29:09|3.0883
11:29:10|3.0867
11:29:11|3.0861
11:29:12|3.087
11:29:13|3.081
11:29:15|3.0811
11:29:15|3.08
11:29:17|3.078
11:29:18|3.0771
11:29:19|3.0784
11:29:20|3.0771
11:29:20|3.079
11:29:21|3.0771
11:29:23|3.0787
11:29:24|3.0771
11:29:24|3.0771
11:29:25|3.0771
11:29:26|3.0758
11:29:27|3.0771
11:29:28|3.0753
11:29:30|3.0787
11:29:31|3.0756
11:29:31|3.0757
11:29:32|3.0757
11:29:33|3.0757
11:29:34|3.0727
11:29:35|3.0761
11:29:36|3.0736
11:29:37|3.0721
11:29:38|3.0683
11:29:39|3.0707
11:29:40|3.0709
11:29:42|3.0724
11:29:42|3.0717
11:29:43|3.0692
11:29:44|3.0692
11:29:45|3.0691
11:29:46|3.0686
11:29:47|3.0731
11:29:48|3.0712
11:29:49|3.0734
11:29:50|3.0734
11:29:52|3.0734
11:29:53|3.0748
11:29:55|3.0727
11:29:56|3.0731
11:29:57|3.0745
11:29:58|3.0735
11:29:59|3.0749
11:30:00|3.0759
11:30:01|3.0762
11:30:02|3.0765
11:30:04|3.0789
11:30:05|3.0789
11:30:05|3.0755
11:30:06|3.0727
11:30:07|3.0735
11:30:08|3.0739
11:30:09|3.0749
11:30:10|3.0756
11:30:11|3.0751
11:30:12|3.0714
11:30:13|3.0726
11:30:14|3.0729
11:30:15|3.0737
11:30:17|3.0748
11:30:17|3.0703
11:30:18|3.0721
11:30:19|3.0703
11:30:21|3.0708
11:30:21|3.0704
11:30:22|3.0704
11:30:23|3.0691
11:30:25|3.0697
11:30:25|3.0691
11:30:26|3.0691
11:30:27|3.0694
11:30:28|3.0691
11:30:29|3.0684
11:30:30|3.0684
11:30:31|3.0672
11:30:32|3.0672
11:30:34|3.0655
11:30:34|3.0664
11:30:35|3.0654
11:30:36|3.0617
11:30:37|3.06
11:30:38|3.0619
11:30:39|3.0644
11:30:40|3.0645
11:30:41|3.0646
11:30:43|3.0644
11:30:43|3.0642
11:30:45|3.0646
11:30:45|3.068
11:30:47|3.0622
11:30:47|3.0635
11:30:48|3.0635
11:30:49|3.0645
11:30:50|3.0667
11:30:51|3.0655
11:30:52|3.0667
11:30:53|3.0674
11:30:55|3.0674
11:30:56|3.067
11:30:57|3.0681
11:30:58|3.0681
11:30:58|3.067
11:31:00|3.0681
11:31:01|3.0681
11:31:01|3.0681
11:31:03|3.0685
11:31:03|3.0689
11:31:05|3.0686
11:31:06|3.0689
11:31:07|3.0689
11:31:08|3.0685
11:31:09|3.0679
11:31:10|3.0678
11:31:11|3.058
11:31:12|3.0596
11:31:14|3.0576
11:31:14|3.055
11:31:16|3.0592
11:31:17|3.0599
11:31:17|3.0599
11:31:19|3.0617
11:31:20|3.0617
11:31:20|3.0629
11:31:21|3.0631
11:31:22|3.0631
11:31:24|3.0627
11:31:25|3.0645
11:31:25|3.0645
11:31:27|3.0629
11:31:27|3.0621
11:31:28|3.0608
11:31:30|3.0604
11:31:30|3.0557
11:31:31|3.0557
11:31:33|3.056
11:31:34|3.0547
11:31:35|3.0567
11:31:36|3.0573
11:31:37|3.0566
11:31:38|3.0574
11:31:39|3.0566
11:31:40|3.0597
11:31:41|3.0569
11:31:42|3.053
11:31:43|3.055
11:31:44|3.0539
11:31:45|3.0539
11:31:46|3.0583
11:31:47|3.0599
11:31:48|3.058
11:31:49|3.057
11:31:50|3.06
11:31:51|3.0588
11:31:52|3.0572
11:31:53|3.0572
11:31:54|3.0579
11:31:56|3.0598
11:31:56|3.0583
11:31:57|3.061
11:31:58|3.061
11:32:00|3.0588
11:32:00|3.0616
11:32:02|3.0593
11:32:03|3.0616
11:32:03|3.0616
11:32:05|3.063
11:32:06|3.0626
11:32:07|3.0634
11:32:08|3.0655
11:32:09|3.0653
11:32:10|3.0647
11:32:11|3.0678
11:32:12|3.0647
11:32:13|3.0649
11:32:14|3.0649
11:32:15|3.0649
11:32:16|3.0644
11:32:17|3.0644
11:32:18|3.0624
11:32:19|3.0644
11:32:20|3.0644
11:32:21|3.0649
11:32:21|3.0649
11:32:24|3.0649
11:32:25|3.0649
11:32:25|3.0649
11:32:26|3.0649
11:32:27|3.067
11:32:28|3.0664
11:32:30|3.0654
11:32:30|3.0654
11:32:31|3.065
11:32:33|3.0649
11:32:33|3.0649
11:32:35|3.0625
11:32:35|3.0644
11:32:36|3.0644
11:32:37|3.0632
11:32:38|3.0632
11:32:39|3.0639
11:32:41|3.0649
11:32:41|3.0644
11:32:42|3.0649
11:32:43|3.065
11:32:45|3.065
11:32:46|3.065
11:32:46|3.065
11:32:47|3.065
11:32:48|3.065
11:32:50|3.0657
11:32:51|3.066
11:32:52|3.0659
11:32:53|3.066
11:32:54|3.0655
11:32:55|3.0675
11:32:58|3.0675
11:32:59|3.0683
11:32:59|3.0675
11:33:01|3.0675
11:33:02|3.0676
11:33:03|3.0676
11:33:05|3.0676
11:33:05|3.0675
11:33:06|3.0681
11:33:07|3.0681
11:33:08|3.0681
11:33:09|3.0669
11:33:11|3.0661
11:33:12|3.0661
11:33:12|3.0661
11:33:14|3.0661
11:33:15|3.0663
11:33:15|3.0663
11:33:17|3.065
11:33:17|3.065
11:33:19|3.065
11:33:20|3.0644
11:33:20|3.0644
11:33:21|3.0644
11:33:23|3.0644
11:33:23|3.0648
11:33:24|3.0648
11:33:25|3.0648
11:33:26|3.0658
11:33:27|3.0658
11:33:28|3.0658
11:33:30|3.0655
11:33:30|3.0669
11:33:31|3.0669
11:33:33|3.0669
11:33:33|3.067
11:33:34|3.0674
11:33:36|3.0683
11:33:37|3.0683
11:33:37|3.0681
11:33:38|3.0673
11:33:39|3.0681
11:33:40|3.0681
11:33:41|3.068
11:33:43|3.068
11:33:43|3.0681
11:33:44|3.0681
11:33:46|3.0681
11:33:46|3.069
11:33:47|3.069
11:33:48|3.069
11:33:49|3.069
11:33:51|3.0685
11:33:52|3.07
11:33:53|3.0724
11:33:54|3.0718
11:33:55|3.0724
11:33:56|3.0723
11:33:58|3.0707
11:33:59|3.0708
11:34:00|3.0708
11:34:01|3.0714
11:34:01|3.0714
11:34:03|3.0718
11:34:05|3.0738
11:34:05|3.0732
11:34:07|3.0732
11:34:07|3.0732
11:34:09|3.0732
11:34:09|3.0723
11:34:10|3.0723
11:34:12|3.0731
11:34:13|3.0739
11:34:13|3.0749
11:34:15|3.0767
11:34:16|3.0749
11:34:17|3.0725
11:34:18|3.0729
11:34:19|3.0752
11:34:20|3.0762
11:34:21|3.075
11:34:22|3.0722
11:34:23|3.0704
11:34:24|3.0686
11:34:25|3.0686
11:34:26|3.0684
11:34:27|3.0684
11:34:28|3.0688
11:34:29|3.071
11:34:30|3.0707
11:34:31|3.0707
11:34:32|3.0707
11:34:33|3.0691
11:34:34|3.0707
11:34:35|3.0702
11:34:36|3.0696
11:34:37|3.0697
11:34:38|3.0707
11:34:40|3.0713
11:34:40|3.0712
11:34:41|3.0724
11:34:42|3.0724
11:34:43|3.0738
11:34:45|3.0738
11:34:46|3.0738
11:34:47|3.0714
11:34:47|3.0714
11:34:49|3.069
11:34:50|3.0703
11:34:51|3.0703
11:34:52|3.0703
11:34:53|3.0703
11:34:54|3.0703
11:34:55|3.0718
11:34:56|3.0718
11:34:57|3.0718
11:34:59|3.0707
11:34:59|3.0707
11:35:00|3.0718
11:35:01|3.0707
11:35:03|3.0707
11:35:03|3.0698
11:35:04|3.0686
11:35:06|3.0686
11:35:06|3.0686
11:35:07|3.0691
11:35:09|3.0692
11:35:10|3.069
11:35:10|3.0686
11:35:11|3.0688
11:35:12|3.0688
11:35:13|3.0688
11:35:14|3.0688
11:35:15|3.0688
11:35:17|3.0688
11:35:17|3.0688
11:35:18|3.0688
11:35:20|3.0686
11:35:21|3.0704
11:35:22|3.0704
11:35:22|3.0704
11:35:24|3.0704
11:35:25|3.069
11:35:25|3.069
11:35:26|3.069
11:35:27|3.0718
11:35:29|3.0718
11:35:29|3.0727
11:35:30|3.0733
11:35:31|3.0752
11:35:32|3.0754
11:35:33|3.0754
11:35:35|3.0754
11:35:35|3.0719
11:35:37|3.0695
11:35:37|3.0718
11:35:38|3.0718
11:35:39|3.0718
11:35:40|3.0729
11:35:42|3.0729
11:35:42|3.0729
11:35:44|3.0729
11:35:44|3.0741
11:35:46|3.0741
11:35:47|3.0741
11:35:47|3.0741
11:35:48|3.0741
11:35:50|3.0741
11:35:50|3.0741
11:35:52|3.0736
11:35:53|3.0736
11:35:54|3.0741
11:35:55|3.0741
11:35:56|3.0741
11:35:57|3.0741
11:35:58|3.0751
11:35:59|3.0767
11:36:00|3.0735
11:36:01|3.0735
11:36:03|3.0735
11:36:04|3.0735
11:36:05|3.08
11:36:06|3.0785
11:36:07|3.0782
11:36:08|3.0775
11:36:09|3.0766
11:36:10|3.0766
11:36:11|3.0766
11:36:12|3.0766
11:36:13|3.0763
11:36:14|3.0763
11:36:15|3.0763
11:36:16|3.0763
11:36:17|3.0763
11:36:18|3.0774
11:36:19|3.0774
11:36:20|3.0759
11:36:22|3.076
11:36:23|3.076
11:36:23|3.077
11:36:24|3.0734
11:36:25|3.0736
11:36:26|3.075
11:36:27|3.075
11:36:28|3.075
11:36:30|3.075
11:36:30|3.075
11:36:32|3.0751
11:36:32|3.0753
11:36:33|3.0753
11:36:34|3.074
11:36:36|3.074
11:36:37|3.0737
11:36:37|3.075
11:36:39|3.0742
11:36:39|3.0745
11:36:40|3.0745
11:36:42|3.0736
11:36:43|3.0738
11:36:44|3.0745
11:36:45|3.0745
11:36:46|3.0746
11:36:47|3.077
11:36:48|3.077
11:36:49|3.078
11:36:50|3.0785
11:36:51|3.0789
11:36:52|3.0776
11:36:53|3.0773
11:36:54|3.0773
11:36:55|3.0773
11:36:56|3.0782
11:36:57|3.0782
11:36:58|3.0782
11:36:59|3.0885
11:37:00|3.0889
11:37:01|3.089
11:37:02|3.089
11:37:03|3.0897
11:37:05|3.0898
11:37:06|3.0898
11:37:06|3.0896
11:37:08|3.0897
11:37:09|3.0893
11:37:10|3.089
11:37:10|3.0915
11:37:11|3.0915
11:37:13|3.0915
11:37:14|3.0915
11:37:15|3.0943
11:37:15|3.092
11:37:16|3.0904
11:37:18|3.0921
11:37:18|3.0921
11:37:19|3.0943
11:37:20|3.0928
11:37:22|3.0931
11:37:22|3.0935
11:37:23|3.0935
11:37:24|3.0943
11:37:26|3.0938
11:37:27|3.0938
11:37:28|3.0939
11:37:28|3.0897
11:37:30|3.0902
11:37:31|3.0872
11:37:32|3.087
11:37:33|3.0865
11:37:34|3.0865
11:37:35|3.0865
11:37:36|3.0883
11:37:36|3.0883
11:37:38|3.0864
11:37:39|3.0864
11:37:39|3.0873
11:37:41|3.0897
11:37:42|3.0897
11:37:43|3.0897
11:37:44|3.0875
11:37:45|3.0875
11:37:46|3.0864
11:37:47|3.0851
11:37:48|3.0853
11:37:49|3.0853
11:37:50|3.0854
11:37:51|3.0865
11:37:52|3.0888
11:37:53|3.0901
11:37:54|3.0912
11:37:55|3.0918
11:37:56|3.0883
11:37:57|3.0879
11:37:58|3.0879
11:37:59|3.0879
11:38:00|3.0879
11:38:02|3.0888
11:38:03|3.0888
11:38:05|3.0854
11:38:05|3.0854
11:38:06|3.0854
11:38:08|3.0854
11:38:08|3.0854
11:38:09|3.0854
11:38:11|3.0854
11:38:12|3.0865
11:38:13|3.0865
11:38:13|3.0871
11:38:15|3.0866
11:38:16|3.0866
11:38:17|3.0866
11:38:18|3.0852
11:38:18|3.0861
11:38:19|3.0862
11:38:21|3.0862
11:38:22|3.0859
11:38:23|3.0859
11:38:24|3.0847
11:38:24|3.0839
11:38:26|3.0852
11:38:26|3.0858
11:38:28|3.0858
11:38:29|3.0836
11:38:29|3.084
11:38:31|3.0859
11:38:32|3.0859
11:38:33|3.0859
11:38:33|3.0866
11:38:35|3.0866
11:38:36|3.0907
11:38:37|3.0907
11:38:38|3.0907
11:38:39|3.0907
11:38:40|3.0907
11:38:41|3.0878
11:38:42|3.088
11:38:43|3.0887
11:38:44|3.088
11:38:45|3.0852
11:38:46|3.0845
11:38:47|3.0841
11:38:48|3.0841
11:38:49|3.0808
11:38:50|3.0815
11:38:51|3.08
11:38:52|3.0801
11:38:53|3.0871
11:38:55|3.0872
11:38:55|3.0872
11:38:57|3.0872
11:38:58|3.0849
11:38:59|3.0881
11:39:00|3.0881
11:39:01|3.0881
11:39:03|3.087
11:39:03|3.0876
11:39:04|3.0874
11:39:05|3.0877
11:39:06|3.0877
11:39:08|3.0884
11:39:09|3.088
11:39:10|3.0884
11:39:10|3.0884
11:39:11|3.0884
11:39:13|3.0884
11:39:14|3.088
11:39:15|3.085
11:39:16|3.085
11:39:17|3.0886
11:39:19|3.0886
11:39:19|3.0886
11:39:20|3.0893
11:39:22|3.0872
11:39:22|3.0895
11:39:23|3.0895
11:39:25|3.088
11:39:26|3.0852
11:39:26|3.0852
11:39:28|3.0868
11:39:28|3.0877
11:39:29|3.0877
11:39:30|3.0873
11:39:31|3.0875
11:39:33|3.0875
11:39:34|3.0875
11:39:34|3.0855
11:39:35|3.0855
11:39:36|3.0855
11:39:37|3.0869
11:39:39|3.0869
11:39:39|3.0868
11:39:41|3.0864
11:39:41|3.086
11:39:42|3.0872
11:39:43|3.0875
11:39:45|3.0874
11:39:45|3.0874
11:39:46|3.0874
11:39:47|3.0872
11:39:49|3.0872
11:39:50|3.0876
11:39:51|3.0876
11:39:51|3.0876
11:39:52|3.0869
11:39:53|3.0869
11:39:54|3.087
11:39:55|3.087
11:39:56|3.087
11:39:57|3.0858
11:39:58|3.0858
11:40:00|3.0858
11:40:00|3.0859
11:40:01|3.086
11:40:03|3.087
11:40:04|3.087
11:40:06|3.086
11:40:07|3.0872
11:40:08|3.0872
11:40:09|3.0872
11:40:10|3.0872
11:40:11|3.0872
11:40:12|3.0872
11:40:13|3.0872
11:40:14|3.0873
11:40:16|3.0883
11:40:17|3.0873
11:40:18|3.0873
11:40:19|3.0873
11:40:20|3.0883
11:40:21|3.0883
11:40:22|3.0883
11:40:23|3.0872
11:40:24|3.0872
11:40:25|3.0872
11:40:26|3.0872
11:40:27|3.0872
11:40:28|3.0872
11:40:29|3.0882
11:40:30|3.0883
11:40:31|3.0887
11:40:32|3.0901
11:40:33|3.0894
11:40:34|3.0883
11:40:35|3.0913
11:40:36|3.0913
11:40:37|3.0907
11:40:39|3.0876
11:40:39|3.0876
11:40:41|3.0872
11:40:41|3.0874
11:40:43|3.088
11:40:44|3.0892
11:40:44|3.0892
11:40:46|3.088
11:40:46|3.0886
11:40:47|3.0886
11:40:48|3.0866
11:40:50|3.0866
11:40:50|3.0874
11:40:52|3.0874
11:40:53|3.0874
11:40:54|3.0874
11:40:54|3.0874
11:40:56|3.0874
11:40:57|3.0874
11:40:58|3.0874
11:40:59|3.0874
11:41:00|3.0874
11:41:00|3.0865
11:41:01|3.0865
11:41:03|3.0874
11:41:03|3.0874
11:41:05|3.0874
11:41:06|3.0874
11:41:07|3.0874
11:41:08|3.0864
11:41:09|3.085
11:41:10|3.0874
11:41:11|3.0856
11:41:11|3.0878
11:41:13|3.0871
11:41:14|3.0871
11:41:14|3.0871
11:41:16|3.0897
11:41:17|3.0879
11:41:18|3.0879
11:41:19|3.0879
11:41:20|3.0879
11:41:21|3.0884
11:41:22|3.0876
11:41:24|3.0885
11:41:25|3.0891
11:41:25|3.0891
11:41:26|3.0891
11:41:27|3.0891
11:41:29|3.0896
11:41:29|3.0896
11:41:31|3.0896
11:41:31|3.0896
11:41:32|3.0896
11:41:33|3.088
11:41:34|3.088
11:41:35|3.088
11:41:36|3.0864
11:41:37|3.0864
11:41:39|3.0864
11:41:40|3.0864
11:41:40|3.085
11:41:41|3.085
11:41:43|3.085
11:41:43|3.085
11:41:44|3.085
11:41:46|3.085
11:41:46|3.085
11:41:47|3.085
11:41:49|3.085
11:41:49|3.085
11:41:51|3.0813
11:41:51|3.0813
11:41:53|3.0812
11:41:53|3.0812
11:41:55|3.083
11:41:55|3.083
11:41:56|3.083
11:41:57|3.0821
11:41:58|3.0821
11:41:59|3.0821
11:42:01|3.0833
11:42:01|3.0829
11:42:03|3.0829
11:42:04|3.0817
11:42:05|3.0817
11:42:07|3.0817
11:42:08|3.0817
11:42:08|3.0817
11:42:10|3.0812
11:42:11|3.0812
11:42:12|3.0812
11:42:12|3.0813
11:42:13|3.0812
11:42:14|3.0816
11:42:15|3.0812
11:42:17|3.0812
11:42:17|3.0812
11:42:19|3.0812
11:42:20|3.0812
11:42:20|3.0812
11:42:22|3.0813
11:42:23|3.0812
11:42:24|3.0812
11:42:25|3.0812
11:42:26|3.0812
11:42:27|3.081
11:42:28|3.081
11:42:29|3.0833
11:42:30|3.0817
11:42:31|3.0821
11:42:32|3.0821
11:42:32|3.083
11:42:34|3.083
11:42:35|3.083
11:42:36|3.083
11:42:37|3.083
11:42:37|3.083
11:42:39|3.083
11:42:40|3.083
11:42:41|3.083
11:42:42|3.0846
11:42:43|3.0846
11:42:44|3.0846
11:42:45|3.0833
11:42:46|3.0833
11:42:47|3.0833
11:42:48|3.0826
11:42:49|3.0826
11:42:50|3.0826
11:42:51|3.0826
11:42:52|3.0827
11:42:53|3.0827
11:42:54|3.0827
11:42:55|3.0827
11:42:56|3.0827
11:42:57|3.0826
11:42:58|3.0813
11:42:59|3.0813
11:43:00|3.0813
11:43:01|3.0812
11:43:02|3.081
11:43:03|3.0813
11:43:04|3.0813
11:43:05|3.0813
11:43:07|3.0813
11:43:08|3.0828
11:43:08|3.0828
11:43:09|3.0856
11:43:10|3.0858
11:43:12|3.0845
11:43:12|3.0845
11:43:14|3.0845
11:43:15|3.0845
11:43:16|3.0829
11:43:17|3.0829
11:43:18|3.0833
11:43:19|3.0836
11:43:19|3.0847
11:43:20|3.0847
11:43:22|3.0833
11:43:22|3.0833
11:43:24|3.0856
11:43:24|3.0856
11:43:25|3.0857
11:43:27|3.0857
11:43:28|3.0857
11:43:29|3.0853
11:43:30|3.0853
11:43:31|3.0858
11:43:31|3.0858
11:43:32|3.0858
11:43:33|3.0865
11:43:35|3.0865
11:43:36|3.0865
11:43:37|3.0865
11:43:38|3.0881
11:43:39|3.0881
11:43:40|3.0881
11:43:40|3.0881
11:43:42|3.0881
11:43:43|3.0881
11:43:44|3.0881
11:43:44|3.0881
11:43:46|3.0892
11:43:47|3.0895
11:43:47|3.0896
11:43:49|3.0896
11:43:50|3.0896
11:43:51|3.0896
11:43:52|3.0896
11:43:53|3.0899
11:43:53|3.0899
11:43:55|3.0896
11:43:55|3.0896
11:43:57|3.0896
11:43:58|3.0896
11:43:59|3.0899
11:44:00|3.0899
11:44:00|3.09
11:44:02|3.0899
11:44:02|3.0899
11:44:04|3.09
11:44:04|3.09
11:44:06|3.0899
11:44:07|3.0899
11:44:08|3.0899
11:44:08|3.09
11:44:09|3.09
11:44:12|3.0899
11:44:13|3.0899
11:44:13|3.0899
11:44:14|3.09
11:44:16|3.0899
11:44:16|3.09
11:44:18|3.09
11:44:18|3.09
11:44:20|3.0914
11:44:21|3.0913
11:44:22|3.0913
11:44:23|3.0908
11:44:24|3.0907
11:44:25|3.0906
11:44:26|3.0914
11:44:27|3.0914
11:44:27|3.0906
11:44:29|3.0911
11:44:30|3.0911
11:44:32|3.0913
11:44:33|3.0913
11:44:33|3.0913
11:44:34|3.0913
11:44:36|3.0913
11:44:37|3.0914
11:44:38|3.0914
11:44:38|3.0913
11:44:39|3.0916
11:44:41|3.0916
11:44:41|3.0914
11:44:43|3.0924
11:44:44|3.0924
11:44:44|3.0924
11:44:45|3.0915
11:44:46|3.09
11:44:47|3.0905
11:44:48|3.0905
11:44:49|3.0905
11:44:51|3.0905
11:44:51|3.0905
11:44:53|3.0905
11:44:53|3.0911
11:44:54|3.0911
11:44:56|3.0901
11:44:56|3.0912
11:44:57|3.0912
11:44:58|3.0912
11:45:00|3.0912
11:45:00|3.0901
11:45:01|3.09
11:45:02|3.09
11:45:03|3.0901
11:45:05|3.09
11:45:05|3.0901
11:45:06|3.09
11:45:08|3.09
11:45:10|3.09
11:45:11|3.0914
11:45:12|3.0939
11:45:12|3.0939
11:45:14|3.0939
11:45:15|3.0942
11:45:16|3.0941
11:45:17|3.0941
11:45:18|3.0922
11:45:19|3.0952
11:45:20|3.0946
11:45:21|3.0957
11:45:22|3.0935
11:45:23|3.0942
11:45:23|3.0942
11:45:25|3.0942
11:45:26|3.0942
11:45:27|3.0942
11:45:28|3.0945
11:45:28|3.0968
11:45:29|3.0942
11:45:30|3.0961
11:45:32|3.0961
11:45:32|3.0951
11:45:34|3.0951
11:45:35|3.0951
11:45:36|3.0951
11:45:37|3.0942
11:45:38|3.0942
11:45:39|3.0951
11:45:40|3.0951
11:45:41|3.0954
11:45:42|3.0975
11:45:43|3.0975
11:45:44|3.0971
11:45:45|3.097
11:45:46|3.0968
11:45:47|3.0969
11:45:48|3.0956
11:45:49|3.0952
11:45:50|3.0952
11:45:51|3.097
11:45:52|3.0969
11:45:54|3.0998
11:45:54|3.1008
11:45:55|3.1008
11:45:56|3.0985
11:45:57|3.0979
11:45:59|3.0979
11:45:59|3.1
11:46:00|3.0968
11:46:02|3.0968
11:46:02|3.0974
11:46:03|3.1002
11:46:05|3.1
11:46:05|3.1007
11:46:07|3.1006
11:46:07|3.1005
11:46:10|3.1005
11:46:11|3.1005
11:46:11|3.1018
11:46:13|3.1013
11:46:14|3.1013
11:46:15|3.1014
11:46:16|3.1016
11:46:16|3.1016
11:46:19|3.1025
11:46:20|3.1018
11:46:21|3.1018
11:46:22|3.1018
11:46:22|3.1031
11:46:23|3.1031
11:46:25|3.1031
11:46:26|3.1027
11:46:26|3.1031
11:46:28|3.1031
11:46:28|3.1021
11:46:29|3.1021
11:46:31|3.1048
11:46:31|3.1027
11:46:33|3.1027
11:46:34|3.1023
11:46:35|3.1023
11:46:36|3.1023
11:46:37|3.1024
11:46:39|3.103
11:46:40|3.1043
11:46:40|3.1043
11:46:42|3.1044
11:46:43|3.1044
11:46:43|3.1048
11:46:44|3.1066
11:46:46|3.1066
11:46:47|3.1078
11:46:48|3.1081
11:46:48|3.1076
11:46:50|3.1083
11:46:51|3.1084
11:46:52|3.1083
11:46:53|3.1084
11:46:54|3.1088
11:46:55|3.1094
11:46:56|3.1088
11:46:57|3.1087
11:46:58|3.1093
11:46:59|3.1091
11:47:00|3.1091
11:47:01|3.1091
11:47:02|3.1091
11:47:03|3.1091
11:47:04|3.11
11:47:05|3.11
11:47:06|3.109
11:47:07|3.1068
11:47:08|3.1069
11:47:09|3.1069
11:47:10|3.1068
11:47:11|3.1079
11:47:12|3.1079
11:47:13|3.1098
11:47:14|3.1098
11:47:15|3.1094
11:47:16|3.113
11:47:17|3.113
11:47:18|3.1136
11:47:20|3.1136
11:47:20|3.1136
11:47:21|3.1128
11:47:22|3.1137
11:47:23|3.1137
11:47:25|3.1131
11:47:26|3.1143
11:47:27|3.1147
11:47:28|3.1151
11:47:29|3.1148
11:47:30|3.1169
11:47:31|3.1175
11:47:32|3.1152
11:47:33|3.1152
11:47:34|3.1144
11:47:35|3.1144
11:47:36|3.1144
11:47:37|3.1147
11:47:38|3.1147
11:47:39|3.1151
11:47:40|3.1152
11:47:41|3.1153
11:47:42|3.1147
11:47:43|3.1148
11:47:44|3.1158
11:47:45|3.1158
11:47:46|3.1158
11:47:47|3.116
11:47:48|3.116
11:47:49|3.116
11:47:50|3.1178
11:47:51|3.1181
11:47:52|3.12
11:47:53|3.12
11:47:54|3.119
11:47:55|3.12
11:47:56|3.12
11:47:57|3.12
11:47:58|3.1199
11:47:59|3.1199
11:48:00|3.1198
11:48:01|3.1198
11:48:02|3.1186
11:48:03|3.1198
11:48:04|3.1161
11:48:05|3.1161
11:48:07|3.117
11:48:08|3.116
11:48:08|3.1164
11:48:10|3.117
11:48:11|3.1155
11:48:12|3.1161
11:48:13|3.1174
11:48:14|3.1161
11:48:16|3.1155
11:48:17|3.1161
11:48:17|3.1161
11:48:18|3.1161
11:48:19|3.1162
11:48:21|3.116
11:48:22|3.1153
11:48:22|3.1153
11:48:23|3.1153
11:48:25|3.1153
11:48:26|3.1154
11:48:27|3.1154
11:48:27|3.1154
11:48:28|3.1154
11:48:29|3.1155
11:48:30|3.1155
11:48:31|3.1159
11:48:32|3.1153
11:48:34|3.115
11:48:35|3.1154
11:48:36|3.1154
11:48:36|3.1161
11:48:38|3.1164
11:48:39|3.1136
11:48:40|3.114
11:48:41|3.1147
11:48:41|3.1147
11:48:43|3.1119
11:48:43|3.1119
11:48:44|3.1142
11:48:45|3.1142
11:48:47|3.1125
11:48:47|3.111
11:48:49|3.1103
11:48:49|3.11
11:48:50|3.11
11:48:52|3.1128
11:48:52|3.1108
11:48:53|3.1135
11:48:55|3.1135
11:48:56|3.1149
11:48:57|3.1135
11:48:58|3.1154
11:48:59|3.1161
11:49:00|3.1164
11:49:01|3.1164
11:49:02|3.1166
11:49:03|3.1161
11:49:04|3.1161
11:49:05|3.1169
11:49:06|3.117
11:49:07|3.1168
11:49:08|3.1179
11:49:09|3.1171
11:49:10|3.1178
11:49:11|3.1178
11:49:12|3.117
11:49:14|3.119
11:49:15|3.1199
11:49:16|3.1169
11:49:17|3.113
11:49:18|3.1149
11:49:19|3.1151
11:49:20|3.1151
11:49:21|3.1151
11:49:22|3.1112
11:49:23|3.1128
11:49:24|3.1128
11:49:25|3.1116
11:49:26|3.1116
11:49:27|3.1118
11:49:28|3.1118
11:49:29|3.113
11:49:30|3.1128
11:49:31|3.1129
11:49:32|3.1112
11:49:33|3.1112
11:49:34|3.111
11:49:35|3.1111
11:49:36|3.1111
11:49:37|3.11
11:49:38|3.11
11:49:39|3.1111
11:49:40|3.1103
11:49:41|3.11
11:49:42|3.1101
11:49:43|3.11
11:49:44|3.1101
11:49:45|3.11
11:49:46|3.1101
11:49:47|3.1101
11:49:48|3.1101
11:49:49|3.1101
11:49:50|3.1101
11:49:51|3.11
11:49:52|3.1101
11:49:53|3.11
11:49:54|3.11
11:49:55|3.11
11:49:56|3.11
11:49:57|3.11
11:49:58|3.11
11:49:59|3.11
11:50:00|3.11
11:50:01|3.11
11:50:02|3.11
11:50:03|3.11
11:50:04|3.11
11:50:05|3.111
11:50:06|3.111
11:50:07|3.111
11:50:08|3.1111
11:50:09|3.111
11:50:10|3.111
11:50:11|3.111
11:50:12|3.111
11:50:13|3.1113
11:50:15|3.1113
11:50:16|3.1113
11:50:17|3.1113
11:50:18|3.1108
11:50:19|3.1105
11:50:20|3.1101
11:50:22|3.1101
11:50:22|3.1101
11:50:24|3.111
11:50:25|3.1112
11:50:26|3.1112
11:50:27|3.1112
11:50:27|3.1112
11:50:29|3.1112
11:50:29|3.111
11:50:31|3.112
11:50:32|3.112
11:50:32|3.1111
11:50:33|3.111
11:50:34|3.111
11:50:35|3.1101
11:50:36|3.1101
11:50:37|3.1113
11:50:38|3.1113
11:50:40|3.1101
11:50:41|3.1101
11:50:42|3.1102
11:50:43|3.111
11:50:44|3.113
11:50:45|3.1147
11:50:46|3.1151
11:50:47|3.1128
11:50:48|3.113
11:50:49|3.113
11:50:50|3.1144
11:50:51|3.1164
11:50:52|3.1161
11:50:53|3.1161
11:50:54|3.1174
11:50:55|3.1124
11:50:56|3.1124
11:50:57|3.1124
11:50:58|3.1144
11:50:59|3.1158
11:51:00|3.1158
11:51:01|3.1158
11:51:02|3.1158
11:51:03|3.1162
11:51:04|3.1162
11:51:05|3.112
11:51:06|3.1126
11:51:07|3.1126
11:51:08|3.1135
11:51:09|3.1135
11:51:10|3.1135
11:51:11|3.1133
11:51:13|3.1151
11:51:14|3.1136
11:51:16|3.1126
11:51:16|3.1126
11:51:17|3.1134
11:51:18|3.1126
11:51:20|3.1115
11:51:20|3.1125
11:51:22|3.1125
11:51:23|3.1125
11:51:24|3.1125
11:51:24|3.1125
11:51:26|3.1125
11:51:27|3.1111
11:51:27|3.1101
11:51:28|3.1062
11:51:29|3.1087
11:51:31|3.1074
11:51:31|3.1081
11:51:33|3.108
11:51:34|3.1079
11:51:34|3.1061
11:51:36|3.1047
11:51:37|3.1058
11:51:37|3.1058
11:51:38|3.1068
11:51:39|3.1055
11:51:41|3.1056
11:51:41|3.1056
11:51:43|3.1072
11:51:44|3.1044
11:51:45|3.1051
11:51:46|3.1051
11:51:47|3.1088
11:51:48|3.1092
11:51:49|3.1092
11:51:50|3.1085
11:51:51|3.1094
11:51:52|3.1093
11:51:53|3.1078
11:51:54|3.1043
11:51:55|3.1043
11:51:56|3.1037
11:51:57|3.1027
11:51:58|3.1027
11:51:59|3.1027
11:52:00|3.1015
11:52:01|3.1025
11:52:02|3.1025
11:52:03|3.1018
11:52:04|3.1018
11:52:05|3.102
11:52:06|3.1026
11:52:07|3.1043
11:52:08|3.1043
11:52:09|3.1059
11:52:10|3.104
11:52:11|3.1042
11:52:12|3.1057
11:52:13|3.1056
11:52:14|3.11
11:52:16|3.1099
11:52:16|3.109
11:52:18|3.1091
11:52:19|3.1074
11:52:20|3.1082
11:52:21|3.1082
11:52:23|3.1085
11:52:23|3.1091
11:52:24|3.1083
11:52:25|3.1087
11:52:26|3.1088
11:52:27|3.11
11:52:29|3.1099
11:52:29|3.1059
11:52:31|3.1089
11:52:31|3.1089
11:52:32|3.109
11:52:33|3.1083
11:52:34|3.1084
11:52:35|3.1084
11:52:36|3.1074
11:52:37|3.1074
11:52:38|3.1095
11:52:39|3.1083
11:52:40|3.1083
11:52:41|3.1091
11:52:43|3.1091
11:52:43|3.11
11:52:45|3.1089
11:52:45|3.1079
11:52:47|3.1087
11:52:47|3.1094
11:52:49|3.1074
11:52:49|3.1091
11:52:50|3.1091
11:52:51|3.11
11:52:52|3.109
11:52:53|3.1089
11:52:55|3.109
11:52:56|3.1089
11:52:57|3.109
11:52:57|3.11
11:52:58|3.11
11:53:00|3.1099
11:53:01|3.1096
11:53:02|3.1068
11:53:03|3.1071
11:53:03|3.1072
11:53:05|3.1075
11:53:05|3.108
11:53:06|3.1094
11:53:08|3.1085
11:53:09|3.1085
11:53:10|3.1085
11:53:11|3.1082
11:53:12|3.1083
11:53:13|3.1094
11:53:14|3.1088
11:53:15|3.1088
11:53:17|3.11
11:53:18|3.111
11:53:19|3.1115
11:53:19|3.1085
11:53:21|3.1115
11:53:22|3.1108
11:53:23|3.1108
11:53:24|3.1111
11:53:25|3.1111
11:53:26|3.1116
11:53:26|3.111
11:53:27|3.1142
11:53:29|3.1142
11:53:31|3.1142
11:53:32|3.1123
11:53:33|3.1123
11:53:33|3.113
11:53:35|3.111
11:53:36|3.1119
11:53:37|3.1094
11:53:38|3.1094
11:53:39|3.1094
11:53:40|3.1118
11:53:41|3.1114
11:53:42|3.1114
11:53:43|3.1114
11:53:44|3.111
11:53:45|3.1119
11:53:46|3.1119
11:53:47|3.1105
11:53:49|3.1105
11:53:50|3.1105
11:53:50|3.1118
11:53:51|3.111
11:53:52|3.1119
11:53:53|3.1119
11:53:54|3.1114
11:53:55|3.1119
11:53:57|3.1119
11:53:58|3.1119
11:53:58|3.1117
11:54:00|3.1117
11:54:00|3.1122
11:54:01|3.1122
11:54:02|3.1117
11:54:03|3.11
11:54:05|3.1074
11:54:05|3.1097
11:54:06|3.1109
11:54:07|3.1109
11:54:08|3.1081
11:54:09|3.1088
11:54:10|3.1088
11:54:11|3.1077
11:54:12|3.1069
11:54:13|3.1069
11:54:14|3.1069
11:54:16|3.1078
11:54:16|3.1078
11:54:18|3.1078
11:54:19|3.1078
11:54:19|3.1078
11:54:22|3.1056
11:54:22|3.1052
11:54:24|3.1062
11:54:25|3.1062
11:54:26|3.1042
11:54:27|3.1042
11:54:27|3.1057
11:54:29|3.1059
11:54:30|3.1059
11:54:31|3.1058
11:54:32|3.1076
11:54:33|3.1084
11:54:34|3.1084
11:54:35|3.1101
11:54:36|3.1101
11:54:37|3.1101
11:54:38|3.1101
11:54:39|3.1056
11:54:40|3.1059
11:54:41|3.1061
11:54:42|3.1061
11:54:43|3.1076
11:54:44|3.1075
11:54:45|3.1054
11:54:46|3.1054
11:54:47|3.1076
11:54:48|3.1076
11:54:49|3.1076
11:54:50|3.1076
11:54:51|3.1076
11:54:52|3.1076
11:54:53|3.1067
11:54:54|3.1067
11:54:55|3.1067
11:54:56|3.1067
11:54:57|3.1064
11:54:58|3.1055
11:54:59|3.1058
11:55:00|3.1067
11:55:01|3.1056
11:55:02|3.1056
11:55:03|3.1059
11:55:04|3.1059
11:55:05|3.1108
11:55:06|3.115
11:55:07|3.1167
11:55:08|3.1165
11:55:09|3.1153
11:55:11|3.1185
11:55:11|3.1185
11:55:12|3.1179
11:55:13|3.1186
11:55:15|3.119
11:55:16|3.119
11:55:17|3.1185
11:55:17|3.1196
11:55:18|3.12
11:55:20|3.1194
11:55:21|3.12
11:55:22|3.12
11:55:23|3.1197
11:55:24|3.12
11:55:25|3.1194
11:55:26|3.1194
11:55:27|3.1196
11:55:28|3.12
11:55:29|3.1237
11:55:30|3.1223
11:55:32|3.1223
11:55:32|3.124
11:55:34|3.1245
11:55:35|3.1226
11:55:35|3.1247
11:55:36|3.1235
11:55:38|3.124
11:55:38|3.1245
11:55:39|3.124
11:55:40|3.1245
11:55:41|3.1241
11:55:42|3.127
11:55:43|3.1252
11:55:45|3.1253
11:55:45|3.124
11:55:46|3.124
11:55:47|3.1261
11:55:48|3.1261
11:55:49|3.1258
11:55:50|3.1265
11:55:51|3.1266
11:55:52|3.1262
11:55:53|3.1265
11:55:54|3.1266
11:55:55|3.1269
11:55:56|3.1266
11:55:58|3.1261
11:55:59|3.1265
11:55:59|3.1253
11:56:00|3.1271
11:56:01|3.1269
11:56:03|3.1252
11:56:03|3.1261
11:56:04|3.1254
11:56:05|3.127
11:56:06|3.1262
11:56:07|3.1261
11:56:08|3.1244
11:56:09|3.1231
11:56:10|3.1233
11:56:11|3.1111
11:56:13|3.1109
11:56:13|3.1123
11:56:14|3.1136
11:56:15|3.1157
11:56:16|3.1186
11:56:17|3.1211
11:56:19|3.1211
11:56:21|3.1211
11:56:21|3.1183
11:56:23|3.1178
11:56:24|3.1184
11:56:25|3.1193
11:56:26|3.1195
11:56:27|3.1183
11:56:28|3.1183
11:56:29|3.119
11:56:30|3.1182
11:56:31|3.1161
11:56:33|3.1177
11:56:33|3.1177
11:56:34|3.1177
11:56:35|3.1175
11:56:36|3.1195
11:56:37|3.1182
11:56:39|3.1171
11:56:39|3.1171
11:56:41|3.1171
11:56:41|3.1173
11:56:43|3.1181
11:56:43|3.1182
11:56:44|3.1182
11:56:45|3.118
11:56:46|3.118
11:56:47|3.1158
11:56:49|3.1176
11:56:49|3.1177
11:56:50|3.1177
11:56:51|3.1176
11:56:52|3.119
11:56:53|3.119
11:56:54|3.119
11:56:55|3.119
11:56:56|3.119
11:56:57|3.1191
11:56:58|3.1191
11:57:00|3.12
11:57:00|3.12
11:57:01|3.1192
11:57:02|3.1192
11:57:04|3.1191
11:57:05|3.1191
11:57:05|3.1191
11:57:06|3.1195
11:57:07|3.1192
11:57:09|3.1193
11:57:09|3.12
11:57:10|3.1213
11:57:11|3.121
11:57:13|3.121
11:57:13|3.1203
11:57:14|3.1196
11:57:16|3.119
11:57:16|3.1196
11:57:17|3.1196
11:57:18|3.1196
11:57:20|3.1196
11:57:22|3.119
11:57:24|3.1196
11:57:25|3.1196
11:57:26|3.1196
11:57:27|3.119
11:57:27|3.119
11:57:29|3.1134
11:57:29|3.1114
11:57:31|3.114
11:57:31|3.114
11:57:33|3.1149
11:57:34|3.1149
11:57:35|3.1149
11:57:36|3.1154
11:57:37|3.1146
11:57:37|3.1146
11:57:39|3.1146
11:57:40|3.1146
11:57:41|3.1146
11:57:42|3.1127
11:57:43|3.1127
11:57:44|3.1127
11:57:45|3.1127
11:57:46|3.1127
11:57:47|3.1123
11:57:48|3.1131
11:57:49|3.1131
11:57:50|3.1131
11:57:51|3.1131
11:57:52|3.1131
11:57:53|3.112
11:57:54|3.1123
11:57:55|3.1122
11:57:56|3.1122
11:57:57|3.1113
11:57:58|3.1113
11:58:00|3.1111
11:58:00|3.11
11:58:01|3.1077
11:58:02|3.1084
11:58:04|3.108
11:58:05|3.1087
11:58:06|3.1087
11:58:07|3.1063
11:58:08|3.1063
11:58:08|3.1063
11:58:10|3.108
11:58:10|3.108
11:58:11|3.108
11:58:12|3.1067
11:58:13|3.1064
11:58:15|3.1067
11:58:16|3.1067
11:58:16|3.1064
11:58:17|3.1064
11:58:19|3.1064
11:58:20|3.1064
11:58:21|3.1064
11:58:22|3.1066
11:58:23|3.1075
11:58:24|3.1075
11:58:25|3.1066
11:58:26|3.1067
11:58:27|3.1067
11:58:29|3.1092
11:58:29|3.1079
11:58:30|3.107
11:58:31|3.1071
11:58:33|3.1071
11:58:33|3.1096
11:58:34|3.1164
11:58:36|3.1158
11:58:36|3.1169
11:58:37|3.1125
11:58:39|3.1125
11:58:39|3.1154
11:58:41|3.1154
11:58:42|3.1154
11:58:43|3.1154
11:58:44|3.1189
11:58:44|3.1184
11:58:45|3.1186
11:58:46|3.1186
11:58:47|3.1186
11:58:49|3.1184
11:58:49|3.1184
11:58:50|3.1197
11:58:52|3.1197
11:58:52|3.1197
11:58:54|3.1176
11:58:55|3.1176
11:58:56|3.1176
11:58:57|3.1176
11:58:58|3.1176
11:58:59|3.1177
11:59:00|3.1168
11:59:01|3.1168
11:59:02|3.1181
11:59:03|3.1181
11:59:04|3.1192
11:59:05|3.1178
11:59:06|3.1178
11:59:07|3.1133
11:59:08|3.1133
11:59:10|3.1135
11:59:10|3.1134
11:59:11|3.1134
11:59:12|3.1171
11:59:14|3.1171
11:59:14|3.1164
11:59:15|3.1164
11:59:17|3.1178
11:59:17|3.1178
11:59:18|3.12
11:59:20|3.12
11:59:20|3.12
11:59:22|3.1166
11:59:24|3.1155
11:59:25|3.1155
11:59:25|3.1161
11:59:27|3.1161
11:59:27|3.1165
11:59:29|3.1165
11:59:29|3.1155
11:59:30|3.1155
11:59:32|3.1154
11:59:33|3.1154
11:59:33|3.1154
11:59:34|3.1154
11:59:36|3.1161
11:59:36|3.1161
11:59:38|3.1161
11:59:39|3.111
11:59:40|3.111
11:59:41|3.111
11:59:42|3.1141
11:59:43|3.1141
11:59:44|3.118
11:59:45|3.1197
11:59:46|3.1182
11:59:47|3.1182
11:59:48|3.1145
11:59:49|3.1145
11:59:50|3.1177
11:59:51|3.1177
11:59:52|3.1178
11:59:53|3.1177
11:59:54|3.12
11:59:56|3.1189
11:59:56|3.1187
11:59:58|3.12
11:59:58|3.12
12:00:00|3.12
12:00:00|3.1192
12:00:01|3.1189
12:00:02|3.1189
12:00:04|3.1189
12:00:04|3.1192
12:00:05|3.1192
12:00:07|3.1177
12:00:08|3.1177
12:00:09|3.1138
12:00:09|3.112
12:00:10|3.1138
12:00:12|3.1138
12:00:12|3.1138
12:00:13|3.1117
12:00:15|3.1159
12:00:15|3.1172
12:00:16|3.115
12:00:18|3.115
12:00:18|3.1147
12:00:19|3.1119
12:00:20|3.1119
12:00:22|3.111
12:00:23|3.1111
12:00:25|3.1111
12:00:25|3.1111
12:00:26|3.1111
12:00:27|3.1111
12:00:29|3.113
12:00:30|3.113
12:00:31|3.1121
12:00:32|3.1117
12:00:33|3.1125
12:00:34|3.1125
12:00:36|3.1125
12:00:36|3.113
12:00:37|3.113
12:00:38|3.113
12:00:39|3.1111
12:00:40|3.1111
12:00:41|3.1112
12:00:42|3.111
12:00:43|3.111
12:00:45|3.111
12:00:45|3.111
12:00:47|3.1122
12:00:47|3.111
12:00:48|3.1129
12:00:49|3.1128
12:00:50|3.1146
12:00:51|3.1146
12:00:53|3.1146
12:00:53|3.1135
12:00:54|3.1135
12:00:55|3.1112
12:00:56|3.1112
12:00:58|3.1112
12:00:58|3.1112
12:00:59|3.1112
12:01:00|3.1112
12:01:01|3.1112
12:01:02|3.11
12:01:04|3.111
12:01:05|3.111
12:01:05|3.1099
12:01:06|3.1101
12:01:08|3.1101
12:01:09|3.113
12:01:09|3.1132
12:01:11|3.1132
12:01:12|3.1132
12:01:13|3.1132
12:01:13|3.1137
12:01:15|3.1137
12:01:16|3.1131
12:01:17|3.1131
12:01:18|3.1131
12:01:19|3.111
12:01:20|3.1114
12:01:20|3.1114
12:01:22|3.1114
12:01:22|3.115
12:01:25|3.115
12:01:26|3.115
12:01:27|3.115
12:01:28|3.115
12:01:29|3.115
12:01:29|3.115
12:01:30|3.1147
12:01:32|3.1147
12:01:32|3.1139
12:01:33|3.1139
12:01:35|3.1139
12:01:36|3.1139
12:01:36|3.1139
12:01:38|3.1134
12:01:38|3.1148
12:01:39|3.1105
12:01:41|3.1105
12:01:41|3.1105
12:01:42|3.1105
12:01:43|3.1105
12:01:44|3.1116
12:01:46|3.1116
12:01:46|3.1116
12:01:47|3.1116
12:01:49|3.1116
12:01:49|3.1099
12:01:50|3.11
12:01:51|3.11
12:01:52|3.1095
12:01:54|3.1092
12:01:55|3.1092
12:01:56|3.1087
12:01:56|3.1055
12:01:58|3.1067
12:01:58|3.1055
12:02:00|3.1055
12:02:01|3.1055
12:02:02|3.1072
12:02:03|3.1063
12:02:03|3.1027
12:02:05|3.1027
12:02:05|3.1055
12:02:07|3.105
12:02:08|3.1052
12:02:09|3.1066
12:02:10|3.1065
12:02:10|3.1065
12:02:11|3.1083
12:02:13|3.1086
12:02:14|3.1075
12:02:15|3.1075
12:02:16|3.1077
12:02:17|3.1077
12:02:17|3.106
12:02:19|3.106
12:02:20|3.106
12:02:21|3.106
12:02:22|3.1087
12:02:23|3.1043
12:02:24|3.1043
12:02:25|3.1043
12:02:27|3.1052
12:02:28|3.1052
12:02:28|3.1052
12:02:29|3.1049
12:02:30|3.106
12:02:31|3.106
12:02:33|3.1069
12:02:34|3.1069
12:02:34|3.1069
12:02:36|3.1069
12:02:37|3.1069
12:02:38|3.105
12:02:38|3.105
12:02:39|3.105
12:02:40|3.105
12:02:41|3.1034
12:02:43|3.104
12:02:44|3.104
12:02:45|3.104
12:02:46|3.104
12:02:46|3.1028
12:02:48|3.1028
12:02:48|3.1028
12:02:50|3.1033
12:02:51|3.1028
12:02:52|3.1028
12:02:53|3.1028
12:02:54|3.1027
12:02:55|3.1027
12:02:56|3.1027
12:02:56|3.1028
12:02:58|3.1028
12:02:59|3.1027
12:03:00|3.1027
12:03:01|3.1027
12:03:02|3.1027
12:03:03|3.1015
12:03:04|3.1015
12:03:05|3.1015
12:03:06|3.1025
12:03:07|3.1027
12:03:08|3.0999
12:03:09|3.1
12:03:10|3.1
12:03:11|3.1
12:03:12|3.0981
12:03:13|3.0983
12:03:15|3.0987
12:03:16|3.0987
12:03:16|3.1014
12:03:17|3.1014
12:03:18|3.1013
12:03:19|3.1087
12:03:20|3.1087
12:03:21|3.1114
12:03:22|3.1139
12:03:23|3.1132
12:03:24|3.1139
12:03:25|3.1118
12:03:26|3.1118
12:03:28|3.1117
12:03:28|3.1153
12:03:30|3.1153
12:03:31|3.1152
12:03:32|3.1147
12:03:32|3.1131
12:03:34|3.1145
12:03:34|3.1155
12:03:35|3.1156
12:03:37|3.1144
12:03:38|3.1175
12:03:39|3.1171
12:03:40|3.1177
12:03:41|3.1177
12:03:42|3.118
12:03:43|3.1185
12:03:44|3.1178
12:03:45|3.1185
12:03:45|3.1185
12:03:47|3.1185
12:03:48|3.1185
12:03:49|3.1183
12:03:50|3.1185
12:03:51|3.1185
12:03:52|3.12
12:03:53|3.1196
12:03:54|3.1196
12:03:55|3.1196
12:03:56|3.1196
12:03:57|3.1197
12:03:58|3.12
12:03:59|3.12
12:04:00|3.1196
12:04:01|3.1194
12:04:02|3.1196
12:04:03|3.1183
12:04:04|3.1135
12:04:05|3.1139
12:04:06|3.1142
12:04:07|3.1129
12:04:08|3.1123
12:04:09|3.1123
12:04:10|3.1141
12:04:11|3.113
12:04:12|3.113
12:04:14|3.1147
12:04:14|3.1169
12:04:15|3.1164
12:04:16|3.1151
12:04:18|3.1151
12:04:18|3.1138
12:04:19|3.1138
12:04:20|3.1135
12:04:22|3.115
12:04:22|3.115
12:04:23|3.115
12:04:24|3.115
12:04:25|3.1127
12:04:27|3.1127
12:04:28|3.115
12:04:29|3.1163
12:04:30|3.1161
12:04:31|3.1161
12:04:32|3.1161
12:04:33|3.1161
12:04:34|3.1161
12:04:35|3.1161
12:04:36|3.1164
12:04:38|3.1161
12:04:39|3.1177
12:04:39|3.1177
12:04:40|3.1177
12:04:42|3.1188
12:04:43|3.1188
12:04:43|3.1193
12:04:44|3.1193
12:04:46|3.1167
12:04:46|3.1167
12:04:47|3.1177
12:04:48|3.1162
12:04:49|3.1162
12:04:51|3.1166
12:04:52|3.1167
12:04:52|3.1167
12:04:54|3.1167
12:04:54|3.1167
12:04:55|3.1167
12:04:56|3.1177
12:04:58|3.1185
12:04:59|3.1185
12:05:00|3.1179
12:05:01|3.118
12:05:02|3.118
12:05:02|3.1149
12:05:03|3.118
12:05:04|3.1144
12:05:05|3.1138
12:05:06|3.113
12:05:07|3.113
12:05:09|3.1146
12:05:09|3.1146
12:05:10|3.1146
12:05:12|3.1145
12:05:12|3.115
12:05:14|3.115
12:05:15|3.1167
12:05:15|3.1193
12:05:16|3.12
12:05:17|3.12
12:05:18|3.12
12:05:19|3.1207
12:05:20|3.1215
12:05:21|3.1223
12:05:23|3.1227
12:05:24|3.123
12:05:25|3.124
12:05:25|3.124
12:05:27|3.124
12:05:28|3.124
12:05:29|3.1243
12:05:30|3.124
12:05:31|3.1241
12:05:32|3.1241
12:05:33|3.1241
12:05:34|3.1268
12:05:35|3.1274
12:05:36|3.1277
12:05:37|3.13
12:05:38|3.132
12:05:39|3.1311
12:05:40|3.1308
12:05:41|3.1345
12:05:42|3.1345
12:05:43|3.1345
12:05:44|3.1347
12:05:45|3.1345
12:05:46|3.1345
12:05:47|3.1381
12:05:48|3.1382
12:05:49|3.1388
12:05:50|3.14
12:05:51|3.1394
12:05:52|3.14
12:05:53|3.1399
12:05:54|3.1398
12:05:55|3.1408
12:05:56|3.14
12:05:57|3.1398
12:05:58|3.1388
12:05:59|3.1383
12:06:00|3.1383
12:06:01|3.1386
12:06:02|3.1371
12:06:03|3.1371
12:06:04|3.1378
12:06:05|3.136
12:06:06|3.1133
12:06:07|3.1229
12:06:08|3.1231
12:06:09|3.1244
12:06:10|3.1265
12:06:11|3.1263
12:06:12|3.1271
12:06:13|3.1246
12:06:14|3.1199
12:06:15|3.1199
12:06:16|3.1192
12:06:17|3.1204
12:06:18|3.1207
12:06:19|3.1217
12:06:20|3.12
12:06:21|3.12
12:06:22|3.12
12:06:23|3.12
12:06:24|3.1201
12:06:25|3.1201
12:06:26|3.1214
12:06:27|3.1249
12:06:28|3.1232
12:06:30|3.1226
12:06:31|3.1226
12:06:32|3.127
12:06:33|3.1293
12:06:34|3.1286
12:06:36|3.1299
12:06:36|3.1268
12:06:37|3.1274
12:06:39|3.126
12:06:39|3.1243
12:06:40|3.1258
12:06:42|3.1258
12:06:42|3.1209
12:06:43|3.1249
12:06:44|3.125
12:06:45|3.1257
12:06:47|3.126
12:06:47|3.1276
12:06:48|3.1242
12:06:49|3.1242
12:06:50|3.1242
12:06:51|3.1244
12:06:53|3.1242
12:06:53|3.1241
12:06:54|3.1236
12:06:56|3.123
12:06:57|3.1229
12:06:57|3.1204
12:06:58|3.122
12:06:59|3.1234
12:07:00|3.1234
12:07:01|3.1234
12:07:02|3.1219
12:07:03|3.1169
12:07:04|3.1191
12:07:05|3.1217
12:07:06|3.1213
12:07:07|3.1213
12:07:09|3.1211
12:07:09|3.1211
12:07:10|3.1194
12:07:12|3.1176
12:07:13|3.1174
12:07:13|3.1176
12:07:14|3.1141
12:07:16|3.114
12:07:16|3.1158
12:07:18|3.1155
12:07:18|3.1153
12:07:19|3.1141
12:07:20|3.1141
12:07:21|3.1123
12:07:22|3.1121
12:07:23|3.114
12:07:25|3.1132
12:07:26|3.113
12:07:27|3.113
12:07:28|3.1108
12:07:29|3.1122
12:07:30|3.1174
12:07:31|3.1188
12:07:32|3.1188
12:07:33|3.1168
12:07:34|3.1166
12:07:35|3.1185
12:07:36|3.1185
12:07:37|3.1162
12:07:38|3.1162
12:07:39|3.1161
12:07:40|3.1161
12:07:41|3.1161
12:07:43|3.1146
12:07:43|3.1155
12:07:44|3.1142
12:07:45|3.1134
12:07:47|3.1136
12:07:47|3.1094
12:07:49|3.1085
12:07:50|3.1054
12:07:50|3.1073
12:07:52|3.1064
12:07:53|3.1057
12:07:53|3.1074
12:07:54|3.1074
12:07:55|3.1054
12:07:56|3.1058
12:07:58|3.1058
12:07:59|3.1069
12:08:00|3.1062
12:08:00|3.1073
12:08:01|3.1052
12:08:03|3.1046
12:08:03|3.1055
12:08:05|3.1049
12:08:06|3.1092
12:08:06|3.1101
12:08:07|3.1101
12:08:08|3.1101
12:08:10|3.1076
12:08:10|3.1077
12:08:11|3.1076
12:08:12|3.1077
12:08:13|3.1077
12:08:14|3.1039
12:08:15|3.1047
12:08:16|3.1047
12:08:17|3.1042
12:08:18|3.1037
12:08:19|3.1047
12:08:21|3.1047
12:08:22|3.1047
12:08:23|3.1029
12:08:23|3.1044
12:08:24|3.1034
12:08:26|3.1034
12:08:26|3.1065
12:08:28|3.1069
12:08:28|3.1059
12:08:30|3.1054
12:08:31|3.1054
12:08:33|3.1054
12:08:34|3.1054
12:08:35|3.106
12:08:35|3.1072
12:08:37|3.1054
12:08:37|3.1054
12:08:38|3.1054
12:08:40|3.104
12:08:41|3.1053
12:08:41|3.1025
12:08:43|3.1044
12:08:44|3.1044
12:08:45|3.1054
12:08:45|3.1062
12:08:46|3.1062
12:08:48|3.1062
12:08:49|3.1076
12:08:50|3.1065
12:08:50|3.1019
12:08:51|3.1017
12:08:53|3.1024
12:08:54|3.1024
12:08:55|3.1032
12:08:56|3.1024
12:08:57|3.1036
12:08:58|3.1024
12:08:59|3.1049
12:09:00|3.1036
12:09:01|3.104
12:09:02|3.1045
12:09:03|3.1045
12:09:04|3.1045
12:09:06|3.1026
12:09:07|3.102
12:09:07|3.1024
12:09:08|3.1008
12:09:09|3.101
12:09:10|3.1022
12:09:11|3.1016
12:09:13|3.1022
12:09:13|3.1016
12:09:14|3.1016
12:09:15|3.1016
12:09:16|3.1037
12:09:17|3.1019
12:09:18|3.1019
12:09:19|3.1022
12:09:21|3.1022
12:09:21|3.1029
12:09:22|3.1022
12:09:23|3.1039
12:09:24|3.103
12:09:25|3.1001
12:09:27|3.1005
12:09:27|3.1006
12:09:29|3.1
12:09:29|3.1
12:09:30|3.0983
12:09:31|3.0983
12:09:33|3.0959
12:09:34|3.0959
12:09:35|3.0985
12:09:37|3.0979
12:09:38|3.0979
12:09:39|3.0983
12:09:39|3.0979
12:09:40|3.0983
12:09:41|3.0974
12:09:42|3.0979
12:09:44|3.0979
12:09:45|3.0983
12:09:45|3.0966
12:09:47|3.1053
12:09:48|3.1004
12:09:48|3.1015
12:09:50|3.103
12:09:50|3.1013
12:09:51|3.1044
12:09:53|3.1053
12:09:53|3.1051
12:09:55|3.1051
12:09:55|3.1051
12:09:56|3.1051
12:09:57|3.0972
12:09:58|3.0969
12:10:00|3.0977
12:10:00|3.0977
12:10:02|3.0973
12:10:03|3.0962
12:10:03|3.0955
12:10:04|3.0964
12:10:05|3.0963
12:10:07|3.0958
12:10:07|3.0974
12:10:08|3.0966
12:10:10|3.0972
12:10:10|3.0971
12:10:11|3.0967
12:10:12|3.0964
12:10:14|3.0962
12:10:14|3.0966
12:10:15|3.097
12:10:16|3.0935
12:10:18|3.0931
12:10:18|3.0948
12:10:20|3.095
12:10:20|3.0957
12:10:21|3.0957
12:10:22|3.0941
12:10:24|3.093
12:10:24|3.0923
12:10:26|3.0873
12:10:27|3.0895
12:10:27|3.0862
12:10:28|3.0864
12:10:30|3.0897
12:10:30|3.089
12:10:32|3.0926
12:10:33|3.0927
12:10:35|3.0966
12:10:36|3.0937
12:10:37|3.0937
12:10:38|3.0937
12:10:39|3.094
12:10:40|3.0951
12:10:42|3.0953
12:10:43|3.0932
12:10:44|3.0943
12:10:45|3.093
12:10:47|3.0931
12:10:48|3.093
12:10:48|3.0929
12:10:49|3.0923
12:10:50|3.0919
12:10:51|3.0906
12:10:53|3.0906
12:10:53|3.0906
12:10:55|3.0906
12:10:55|3.0906
12:10:57|3.0918
12:10:57|3.0912
12:10:58|3.0918
12:10:59|3.0918
12:11:00|3.0928
12:11:01|3.0933
12:11:02|3.0932
12:11:03|3.0917
12:11:04|3.0934
12:11:05|3.0937
12:11:06|3.0937
12:11:08|3.0942
12:11:08|3.0933
12:11:10|3.0934
12:11:10|3.0932
12:11:12|3.0933
12:11:12|3.0946
12:11:13|3.0946
12:11:14|3.0946
12:11:16|3.0952
12:11:16|3.0946
12:11:17|3.0946
12:11:18|3.0946
12:11:19|3.0955
12:11:21|3.0947
12:11:21|3.0947
12:11:22|3.1009
12:11:23|3.101
12:11:24|3.1018
12:11:25|3.1018
12:11:26|3.1003
12:11:27|3.1003
12:11:28|3.1003
12:11:29|3.0992
12:11:30|3.0992
12:11:32|3.0986
12:11:33|3.0986
12:11:34|3.0984
12:11:36|3.0992
12:11:37|3.0975
12:11:38|3.0975
12:11:38|3.0975
12:11:40|3.0986
12:11:41|3.0983
12:11:42|3.0983
12:11:43|3.0983
12:11:44|3.0934
12:11:45|3.0934
12:11:46|3.0934
12:11:47|3.0934
12:11:48|3.0934
12:11:49|3.0919
12:11:51|3.0976
12:11:52|3.0958
12:11:52|3.0966
12:11:54|3.0966
12:11:54|3.0966
12:11:56|3.0982
12:11:57|3.0972
12:11:57|3.0972
12:11:59|3.0966
12:12:00|3.0966
12:12:01|3.096
12:12:02|3.0983
12:12:03|3.0983
12:12:04|3.0999
12:12:05|3.1
12:12:06|3.1017
12:12:07|3.1017
12:12:08|3.1015
12:12:09|3.1039
12:12:10|3.1039
12:12:11|3.102
12:12:12|3.0999
12:12:13|3.1027
12:12:14|3.1048
12:12:15|3.1063
12:12:16|3.1057
12:12:17|3.1064
12:12:18|3.1071
12:12:19|3.1068
12:12:20|3.1069
12:12:21|3.1015
12:12:22|3.1016
12:12:23|3.1015
12:12:24|3.1004
12:12:25|3.1004
12:12:26|3.1051
12:12:27|3.1051
12:12:28|3.1047
12:12:29|3.1059
12:12:30|3.1073
12:12:31|3.1053
12:12:32|3.1055
12:12:33|3.1055
12:12:34|3.1055
12:12:35|3.1051
12:12:37|3.1051
12:12:38|3.1051
12:12:39|3.1052
12:12:40|3.1052
12:12:41|3.1051
12:12:42|3.1051
12:12:43|3.1029
12:12:43|3.1028
12:12:44|3.1028
12:12:46|3.1028
12:12:47|3.1028
12:12:47|3.1028
12:12:50|3.1028
12:12:50|3.1028
12:12:52|3.1028
12:12:52|3.1028
12:12:54|3.1028
12:12:55|3.1028
12:12:56|3.1028
12:12:56|3.1028
12:12:58|3.1028
12:12:59|3.1003
12:12:59|3.1025
12:13:00|3.1007
12:13:02|3.1007
12:13:02|3.1
12:13:03|3.1
12:13:04|3.1
12:13:05|3.1
12:13:06|3.1028
12:13:07|3.1028
12:13:09|3.1028
12:13:10|3.1024
12:13:10|3.1028
12:13:12|3.102
12:13:12|3.1003
12:13:14|3.102
12:13:14|3.102
12:13:16|3.102
12:13:16|3.1043
12:13:18|3.1032
12:13:19|3.1032
12:13:19|3.1032
12:13:21|3.1039
12:13:21|3.1059
12:13:22|3.1057
12:13:24|3.1045
12:13:25|3.1046
12:13:26|3.1051
12:13:27|3.1051
12:13:27|3.1051
12:13:29|3.1033
12:13:30|3.1033
12:13:31|3.1049
12:13:32|3.1051
12:13:32|3.1051
12:13:34|3.1051
12:13:35|3.1059
12:13:37|3.1041
12:13:37|3.1055
12:13:39|3.1041
12:13:41|3.1027
12:13:42|3.1014
12:13:43|3.1042
12:13:44|3.1024
12:13:45|3.1032
12:13:46|3.1033
12:13:47|3.1018
12:13:48|3.1018
12:13:49|3.1018
12:13:50|3.1018
12:13:51|3.1018
12:13:52|3.1019
12:13:53|3.1019
12:13:53|3.1029
12:13:54|3.1029
12:13:56|3.1029
12:13:57|3.1029
12:13:57|3.1029
12:13:59|3.1029
12:13:59|3.1014
12:14:01|3.1
12:14:01|3.1
12:14:03|3.1
12:14:03|3.1001
12:14:04|3.1001
12:14:06|3.1001
12:14:07|3.1001
12:14:08|3.1001
12:14:09|3.1002
12:14:10|3.1002
12:14:11|3.1
12:14:12|3.0999
12:14:13|3.0999
12:14:14|3.0999
12:14:15|3.0999
12:14:16|3.1
12:14:17|3.1
12:14:18|3.1
12:14:19|3.1009
12:14:20|3.101
12:14:21|3.101
12:14:22|3.101
12:14:23|3.101
12:14:24|3.101
12:14:25|3.1033
12:14:26|3.1033
12:14:27|3.104
12:14:28|3.104
12:14:29|3.1054
12:14:30|3.1066
12:14:31|3.1066
12:14:32|3.1072
12:14:33|3.107
12:14:34|3.107
12:14:35|3.107
12:14:36|3.1052
12:14:37|3.106
12:14:38|3.107
12:14:40|3.1054
12:14:40|3.1054
12:14:41|3.1057
12:14:43|3.1057
12:14:43|3.1044
12:14:44|3.1042
12:14:46|3.1045
12:14:47|3.1045
12:14:48|3.1044
12:14:49|3.1044
12:14:50|3.1044
12:14:51|3.1044
12:14:53|3.1046
12:14:53|3.1044
12:14:54|3.1044
12:14:55|3.1053
12:14:56|3.1053
12:14:57|3.1045
12:14:59|3.1045
12:14:59|3.1044
12:15:00|3.1044
12:15:01|3.1044
12:15:02|3.1054
12:15:03|3.1054
12:15:04|3.1054
12:15:05|3.1057
12:15:06|3.1066
12:15:08|3.1066
12:15:08|3.1066
12:15:10|3.107
12:15:10|3.1058
12:15:11|3.1072
12:15:13|3.1045
12:15:13|3.1005
12:15:15|3.1028
12:15:16|3.1028
12:15:17|3.1031
12:15:18|3.0999
12:15:18|3.1001
12:15:19|3.1001
12:15:21|3.0999
12:15:22|3.1007
12:15:23|3.1006
12:15:24|3.1008
12:15:25|3.1008
12:15:26|3.1018
12:15:27|3.1011
12:15:28|3.1
12:15:29|3.0999
12:15:29|3.0995
12:15:30|3.0995
12:15:32|3.0999
12:15:33|3.0999
12:15:34|3.0984
12:15:35|3.0974
12:15:36|3.0971
12:15:37|3.0982
12:15:38|3.0971
12:15:39|3.0971
12:15:40|3.0971
12:15:41|3.0968
12:15:42|3.0965
12:15:43|3.0982
12:15:44|3.0968
12:15:45|3.097
12:15:46|3.0982
12:15:48|3.0961
12:15:48|3.097
12:15:50|3.0975
12:15:51|3.0991
12:15:52|3.0976
12:15:53|3.0976
12:15:54|3.0976
12:15:55|3.0998
12:15:56|3.1014
12:15:57|3.1001
12:15:58|3.1001
12:16:00|3.1028
12:16:00|3.1035
12:16:02|3.1028
12:16:02|3.1028
12:16:03|3.1049
12:16:04|3.1028
12:16:05|3.1034
12:16:06|3.1049
12:16:08|3.1049
12:16:09|3.1049
12:16:10|3.1048
12:16:10|3.1048
12:16:11|3.1065
12:16:13|3.1065
12:16:13|3.106
12:16:14|3.106
12:16:16|3.106
12:16:17|3.1042
12:16:17|3.1042
12:16:19|3.1035
12:16:19|3.1035
12:16:20|3.1035
12:16:22|3.1035
12:16:23|3.1035
12:16:24|3.1069
12:16:24|3.1069
12:16:26|3.1069
12:16:27|3.1069
12:16:28|3.1069
12:16:28|3.1069
12:16:30|3.106
12:16:31|3.106
12:16:31|3.1072
12:16:32|3.1057
12:16:34|3.1057
12:16:35|3.11
12:16:36|3.1089
12:16:36|3.1094
12:16:37|3.1094
12:16:40|3.11
12:16:41|3.11
12:16:42|3.1094
12:16:43|3.1094
12:16:44|3.1113
12:16:45|3.11
12:16:46|3.11
12:16:47|3.11
12:16:48|3.11
12:16:49|3.1118
12:16:51|3.11
12:16:52|3.11
12:16:53|3.1102
12:16:54|3.1102
12:16:55|3.1101
12:16:56|3.1101
12:16:57|3.1144
12:16:58|3.1144
12:17:00|3.1144
12:17:00|3.1144
12:17:02|3.11
12:17:03|3.11
12:17:04|3.11
12:17:05|3.11
12:17:06|3.11
12:17:07|3.11
12:17:08|3.1093
12:17:09|3.1093
12:17:10|3.1072
12:17:11|3.1072
12:17:12|3.1072
12:17:13|3.1044
12:17:14|3.1044
12:17:15|3.1056
12:17:16|3.1043
12:17:17|3.1043
12:17:19|3.1043
12:17:19|3.1051
12:17:20|3.1051
12:17:21|3.1051
12:17:22|3.1057
12:17:24|3.1059
12:17:25|3.1065
12:17:26|3.1068
12:17:26|3.1052
12:17:28|3.1052
12:17:29|3.1055
12:17:30|3.1052
12:17:31|3.1052
12:17:31|3.1068
12:17:32|3.1095
12:17:33|3.1099
12:17:35|3.1098
12:17:36|3.1098
12:17:36|3.1098
12:17:38|3.1091
12:17:39|3.1099
12:17:41|3.1093
12:17:42|3.1093
12:17:42|3.1093
12:17:44|3.1093
12:17:45|3.1085
12:17:46|3.1085
12:17:47|3.1085
12:17:48|3.1085
12:17:49|3.1085
12:17:50|3.1093
12:17:50|3.1093
12:17:52|3.1093
12:17:53|3.1093
12:17:54|3.1093
12:17:55|3.1089
12:17:56|3.1093
12:17:57|3.1089
12:17:58|3.1089
12:17:59|3.1092
12:18:00|3.1092
12:18:01|3.1092
12:18:02|3.1093
12:18:04|3.1094
12:18:05|3.1094
12:18:05|3.1107
12:18:07|3.1109
12:18:08|3.111
12:18:08|3.111
12:18:10|3.111
12:18:12|3.111
12:18:12|3.111
12:18:13|3.111
12:18:14|3.1109
12:18:15|3.1109
12:18:16|3.111
12:18:17|3.111
12:18:18|3.11
12:18:19|3.1085
12:18:20|3.1085
12:18:21|3.1085
12:18:22|3.1073
12:18:24|3.1073
12:18:24|3.1084
12:18:25|3.1071
12:18:27|3.1071
12:18:27|3.1065
12:18:28|3.109
12:18:29|3.107
12:18:30|3.107
12:18:31|3.107
12:18:33|3.107
12:18:33|3.107
12:18:34|3.1052
12:18:35|3.1058
12:18:36|3.1058
12:18:37|3.1059
12:18:38|3.1059
12:18:39|3.1059
12:18:41|3.1059
12:18:42|3.1061
12:18:43|3.1061
12:18:44|3.106
12:18:46|3.1061
12:18:47|3.106
12:18:48|3.1058
12:18:49|3.1059
12:18:50|3.1058
12:18:51|3.1058
12:18:52|3.1058
12:18:53|3.1058
12:18:54|3.1059
12:18:55|3.1059
12:18:56|3.1059
12:18:56|3.106
12:18:58|3.106
12:18:59|3.1058
12:18:59|3.1058
12:19:00|3.1058
12:19:02|3.1058
12:19:03|3.1058
12:19:03|3.106
12:19:06|3.1059
12:19:07|3.1059
12:19:08|3.1059
12:19:08|3.106
12:19:10|3.106
12:19:11|3.106
12:19:12|3.106
12:19:13|3.106
12:19:14|3.106
12:19:15|3.1059
12:19:16|3.1058
12:19:17|3.1058
12:19:18|3.1059
12:19:19|3.1059
12:19:20|3.1059
12:19:21|3.1059
12:19:22|3.1058
12:19:23|3.1058
12:19:24|3.1058
12:19:25|3.1058
12:19:27|3.105
12:19:27|3.1054
12:19:28|3.1044
12:19:30|3.1043
12:19:31|3.1043
12:19:32|3.1043
12:19:32|3.1055
12:19:34|3.1055
12:19:35|3.1058
12:19:36|3.1058
12:19:36|3.1058
12:19:38|3.1058
12:19:39|3.1058
12:19:39|3.1059
12:19:40|3.1059
12:19:43|3.1081
12:19:44|3.1076
12:19:45|3.1095
12:19:46|3.1099
12:19:47|3.1098
12:19:48|3.1095
12:19:49|3.1095
12:19:50|3.1095
12:19:51|3.1095
12:19:52|3.1061
12:19:53|3.1061
12:19:54|3.1061
12:19:55|3.1061
12:19:56|3.1061
12:19:57|3.0989
12:19:58|3.0959
12:19:59|3.0966
12:20:00|3.0966
12:20:01|3.0966
12:20:02|3.0968
12:20:03|3.098
12:20:04|3.0975
12:20:05|3.0975
12:20:06|3.0975
12:20:07|3.0966
12:20:08|3.0966
12:20:10|3.0966
12:20:10|3.0966
12:20:11|3.0972
12:20:13|3.0963
12:20:13|3.0965
12:20:15|3.0963
12:20:16|3.0963
12:20:17|3.0915
12:20:18|3.0903
12:20:19|3.0891
12:20:20|3.0884
12:20:21|3.0882
12:20:22|3.0877
12:20:23|3.0879
12:20:24|3.0871
12:20:25|3.0871
12:20:26|3.0872
12:20:27|3.0873
12:20:28|3.087
12:20:29|3.0866
12:20:30|3.0877
12:20:31|3.0877
12:20:32|3.0877
12:20:33|3.094
12:20:34|3.0938
12:20:35|3.0914
12:20:37|3.0914
12:20:37|3.0887
12:20:38|3.0895
12:20:39|3.0895
12:20:40|3.0911
12:20:41|3.0911
12:20:43|3.0916
12:20:45|3.0917
12:20:45|3.0923
12:20:47|3.0923
12:20:47|3.0936
12:20:49|3.0926
12:20:49|3.0942
12:20:51|3.095
12:20:52|3.095
12:20:53|3.095
12:20:54|3.095
12:20:54|3.0975
12:20:55|3.0961
12:20:57|3.0957
12:20:57|3.0961
12:20:59|3.0975
12:20:59|3.0985
12:21:01|3.0957
12:21:02|3.0957
12:21:03|3.0975
12:21:04|3.0957
12:21:05|3.0957
12:21:06|3.092
12:21:07|3.092
12:21:07|3.092
12:21:08|3.0934
12:21:10|3.0934
12:21:10|3.09
12:21:12|3.09
12:21:13|3.0901
12:21:14|3.0892
12:21:15|3.0865
12:21:16|3.08
12:21:17|3.082
12:21:18|3.0811
12:21:19|3.08
12:21:20|3.0816
12:21:21|3.0816
12:21:22|3.0818
12:21:23|3.0821
12:21:24|3.081
12:21:25|3.082
12:21:26|3.0811
12:21:27|3.0812
12:21:28|3.0818
12:21:29|3.079
12:21:30|3.0798
12:21:31|3.075
12:21:32|3.0778
12:21:33|3.0766
12:21:34|3.0743
12:21:35|3.0752
12:21:36|3.0733
12:21:37|3.0729
12:21:38|3.0728
12:21:39|3.0726
12:21:40|3.0714
12:21:41|3.0714
12:21:42|3.0767
12:21:43|3.0782
12:21:45|3.0791
12:21:46|3.0791
12:21:47|3.0771
12:21:48|3.0804
12:21:49|3.0812
12:21:49|3.0811
12:21:51|3.0811
12:21:52|3.0805
12:21:53|3.0812
12:21:54|3.081
12:21:55|3.0858
12:21:57|3.0849
12:21:57|3.0832
12:21:59|3.0846
12:21:59|3.0857
12:22:00|3.0857
12:22:01|3.0857
12:22:02|3.0857
12:22:03|3.0857
12:22:04|3.0857
12:22:05|3.0857
12:22:06|3.0835
12:22:07|3.0835
12:22:08|3.0835
12:22:09|3.0829
12:22:10|3.0837
12:22:12|3.0823
12:22:13|3.0823
12:22:14|3.0828
12:22:14|3.0828
12:22:16|3.0828
12:22:17|3.0828
12:22:17|3.0828
12:22:19|3.084
12:22:20|3.084
12:22:21|3.0829
12:22:22|3.0812
12:22:22|3.0828
12:22:24|3.0855
12:22:25|3.0855
12:22:26|3.0857
12:22:27|3.0843
12:22:28|3.0854
12:22:29|3.085
12:22:30|3.0857
12:22:30|3.0857
12:22:31|3.0847
12:22:33|3.0847
12:22:34|3.0846
12:22:35|3.0845
12:22:36|3.0845
12:22:37|3.0841
12:22:38|3.0841
12:22:39|3.0834
12:22:40|3.083
12:22:41|3.082
12:22:42|3.082
12:22:43|3.082
12:22:44|3.0818
12:22:46|3.0818
12:22:47|3.0822
12:22:48|3.0822
12:22:49|3.0795
12:22:50|3.0795
12:22:50|3.0789
12:22:52|3.0787
12:22:54|3.0795
12:22:55|3.0793
12:22:56|3.0793
12:22:57|3.0788
12:22:58|3.0789
12:22:59|3.0788
12:23:00|3.0789
12:23:01|3.0789
12:23:02|3.0804
12:23:03|3.0804
12:23:04|3.0804
12:23:05|3.0804
12:23:06|3.0807
12:23:07|3.081
12:23:08|3.0811
12:23:09|3.0812
12:23:10|3.0818
12:23:11|3.0818
12:23:12|3.0818
12:23:14|3.082
12:23:15|3.0822
12:23:15|3.083
12:23:17|3.081
12:23:17|3.0811
12:23:18|3.0813
12:23:20|3.0813
12:23:20|3.0814
12:23:22|3.0814
12:23:23|3.0814
12:23:23|3.0814
12:23:25|3.0814
12:23:26|3.0814
12:23:27|3.0814
12:23:28|3.0808
12:23:29|3.0814
12:23:30|3.0814
12:23:31|3.0813
12:23:32|3.0869
12:23:33|3.0854
12:23:34|3.0854
12:23:35|3.0862
12:23:36|3.0862
12:23:37|3.0862
12:23:38|3.0862
12:23:40|3.0862
12:23:40|3.0865
12:23:41|3.0866
12:23:42|3.0881
12:23:43|3.0875
12:23:44|3.0851
12:23:45|3.0862
12:23:47|3.0866
12:23:48|3.0866
12:23:50|3.0866
12:23:50|3.0866
12:23:52|3.0866
12:23:53|3.087
12:23:53|3.0866
12:23:54|3.0866
12:23:55|3.0831
12:23:56|3.0831
12:23:58|3.0846
12:23:59|3.0803
12:24:00|3.08
12:24:01|3.0749
12:24:02|3.0756
12:24:03|3.0796
12:24:04|3.0796
12:24:05|3.0824
12:24:06|3.0833
12:24:08|3.0824
12:24:09|3.0811
12:24:10|3.0815
12:24:11|3.0806
12:24:11|3.0829
12:24:12|3.0829
12:24:13|3.0833
12:24:14|3.0864
12:24:15|3.0868
12:24:16|3.0868
12:24:18|3.0893
12:24:18|3.0893
12:24:20|3.0893
12:24:20|3.0891
12:24:21|3.0895
12:24:22|3.0891
12:24:23|3.0866
12:24:25|3.085
12:24:25|3.0864
12:24:27|3.0864
12:24:27|3.0864
12:24:29|3.0864
12:24:30|3.0864
12:24:31|3.0859
12:24:32|3.0873
12:24:33|3.0849
12:24:33|3.0849
12:24:35|3.086
12:24:36|3.086
12:24:37|3.086
12:24:38|3.0857
12:24:39|3.0873
12:24:41|3.0873
12:24:41|3.085
12:24:42|3.0859
12:24:43|3.086
12:24:45|3.0861
12:24:45|3.0852
12:24:47|3.088
12:24:48|3.0858
12:24:49|3.0858
12:24:50|3.0841
12:24:51|3.0841
12:24:52|3.0841
12:24:53|3.0833
12:24:54|3.0848
12:24:55|3.0841
12:24:56|3.0838
12:24:57|3.0838
12:24:58|3.0841
12:24:59|3.0837
12:25:00|3.0833
12:25:01|3.0833
12:25:03|3.0848
12:25:04|3.087
12:25:05|3.0864
12:25:06|3.0879
12:25:06|3.0879
12:25:08|3.0848
12:25:08|3.0847
12:25:10|3.0849
12:25:11|3.0853
12:25:12|3.0847
12:25:13|3.0847
12:25:14|3.0846
12:25:15|3.0847
12:25:16|3.087
12:25:17|3.0854
12:25:18|3.0854
12:25:19|3.0854
12:25:20|3.0841
12:25:21|3.0786
12:25:22|3.0782
12:25:23|3.0731
12:25:24|3.0744
12:25:25|3.0744
12:25:26|3.074
12:25:27|3.0733
12:25:28|3.0733
12:25:29|3.0733
12:25:31|3.0733
12:25:31|3.0728
12:25:32|3.0713
12:25:33|3.0701
12:25:34|3.0724
12:25:35|3.0721
12:25:36|3.0724
12:25:37|3.0722
12:25:38|3.0726
12:25:40|3.0744
12:25:40|3.0735
12:25:41|3.0735
12:25:42|3.0738
12:25:44|3.0732
12:25:44|3.0728
12:25:45|3.0743
12:25:46|3.0762
12:25:48|3.0744
12:25:49|3.0744
12:25:49|3.0778
12:25:51|3.0743
12:25:51|3.0729
12:25:54|3.0757
12:25:55|3.0744
12:25:55|3.0744
12:25:59|3.0744
12:26:00|3.0744
12:26:01|3.0722
12:26:02|3.0713
12:26:03|3.0726
12:26:04|3.0708
12:26:06|3.0713
12:26:07|3.0699
12:26:08|3.0718
12:26:09|3.0758
12:26:10|3.0789
12:26:11|3.0798
12:26:12|3.0811
12:26:13|3.0667
12:26:14|3.0644
12:26:15|3.0568
12:26:16|3.0648
12:26:17|3.066
12:26:18|3.0661
12:26:19|3.0666
12:26:20|3.0688
12:26:21|3.0668
12:26:22|3.0671
12:26:23|3.0671
12:26:24|3.0697
12:26:25|3.0699
12:26:26|3.0707
12:26:27|3.0698
12:26:28|3.0691
12:26:29|3.0691
12:26:30|3.0691
12:26:31|3.0676
12:26:32|3.0711
12:26:33|3.0696
12:26:34|3.0693
12:26:35|3.0687
12:26:36|3.0687
12:26:37|3.0693
12:26:38|3.0703
12:26:39|3.0693
12:26:40|3.0704
12:26:41|3.0701
12:26:42|3.07
12:26:43|3.0702
12:26:44|3.0703
12:26:45|3.0703
12:26:46|3.0703
12:26:47|3.0699
12:26:48|3.0694
12:26:49|3.0694
12:26:50|3.07
12:26:51|3.0696
12:26:52|3.0696
12:26:53|3.0696
12:26:54|3.0704
12:26:55|3.0711
12:26:56|3.0711
12:26:57|3.0705
12:26:58|3.0711
12:26:59|3.071
12:27:00|3.0706
12:27:01|3.0706
12:27:03|3.0706
12:27:04|3.0705
12:27:05|3.0705
12:27:06|3.0705
12:27:07|3.0706
12:27:07|3.0706
12:27:08|3.0709
12:27:09|3.0709
12:27:11|3.071
12:27:11|3.0711
12:27:12|3.0699
12:27:14|3.0697
12:27:14|3.0697
12:27:16|3.0697
12:27:16|3.0697
12:27:17|3.0699
12:27:18|3.0682
12:27:19|3.0682
12:27:21|3.0687
12:27:21|3.0691
12:27:22|3.0691
12:27:23|3.0692
12:27:24|3.0692
12:27:25|3.0692
12:27:26|3.0692
12:27:27|3.0692
12:27:28|3.0692
12:27:29|3.0692
12:27:30|3.0692
12:27:31|3.0691
12:27:32|3.0704
12:27:34|3.0693
12:27:35|3.0692
12:27:35|3.0693
12:27:37|3.0694
12:27:38|3.0694
12:27:39|3.0703
12:27:40|3.0703
12:27:41|3.0701
12:27:42|3.0693
12:27:43|3.0694
12:27:43|3.0695
12:27:44|3.0695
12:27:45|3.0695
12:27:47|3.0695
12:27:48|3.0695
12:27:49|3.0692
12:27:51|3.0692
12:27:52|3.0696
12:27:53|3.0695
12:27:54|3.0656
12:27:55|3.0659
12:27:56|3.0667
12:27:57|3.0669
12:27:58|3.0678
12:27:59|3.0669
12:28:00|3.0653
12:28:01|3.0666
12:28:02|3.0666
12:28:03|3.0675
12:28:04|3.0689
12:28:05|3.0694
12:28:06|3.0694
12:28:07|3.07
12:28:08|3.0688
12:28:09|3.0679
12:28:10|3.0679
12:28:11|3.0684
12:28:12|3.0684
12:28:13|3.0699
12:28:15|3.0699
12:28:15|3.0699
12:28:16|3.0693
12:28:17|3.07
12:28:18|3.0699
12:28:19|3.07
12:28:20|3.07
12:28:21|3.07
12:28:23|3.07
12:28:23|3.0699
12:28:24|3.0699
12:28:26|3.0684
12:28:27|3.0679
12:28:27|3.0647
12:28:29|3.065
12:28:29|3.065
12:28:30|3.065
12:28:31|3.065
12:28:33|3.0672
12:28:33|3.0671
12:28:35|3.0671
12:28:35|3.065
12:28:36|3.065
12:28:37|3.065
12:28:38|3.065
12:28:39|3.065
12:28:40|3.0649
12:28:41|3.065
12:28:42|3.0674
12:28:43|3.0672
12:28:44|3.0672
12:28:46|3.067
12:28:46|3.0674
12:28:47|3.0671
12:28:48|3.0663
12:28:49|3.0671
12:28:51|3.0651
12:28:51|3.0653
12:28:52|3.0655
12:28:54|3.0666
12:28:55|3.0666
12:28:56|3.0666
12:28:57|3.0654
12:28:58|3.0654
12:28:58|3.0654
12:28:59|3.0666
12:29:02|3.0661
12:29:03|3.0647
12:29:04|3.0647
12:29:04|3.0647
12:29:06|3.0649
12:29:06|3.065
12:29:08|3.0655
12:29:08|3.0654
12:29:10|3.0643
12:29:10|3.0645
12:29:11|3.0645
12:29:13|3.0649
12:29:13|3.0649
12:29:15|3.0649
12:29:16|3.0644
12:29:17|3.0666
12:29:18|3.0652
12:29:19|3.0657
12:29:20|3.0651
12:29:21|3.0651
12:29:21|3.0664
12:29:22|3.0664
12:29:24|3.0685
12:29:24|3.0693
12:29:26|3.0685
12:29:27|3.0685
12:29:27|3.0649
12:29:28|3.0649
12:29:30|3.0641
12:29:31|3.0644
12:29:31|3.0643
12:29:32|3.0661
12:29:33|3.0656
12:29:34|3.0656
12:29:36|3.0661
12:29:37|3.0661
12:29:38|3.0661
12:29:39|3.0661
12:29:40|3.0661
12:29:40|3.0661
12:29:42|3.0661
12:29:42|3.0661
12:29:44|3.0661
12:29:44|3.0661
12:29:46|3.066
12:29:46|3.0661
12:29:48|3.066
12:29:49|3.066
12:29:50|3.0661
12:29:51|3.0661
12:29:53|3.0661
12:29:54|3.0646
12:29:55|3.0646
12:29:56|3.066
12:29:56|3.0641
12:29:58|3.0626
12:29:58|3.0626
12:30:00|3.0626
12:30:01|3.061
12:30:01|3.061
12:30:03|3.061
12:30:04|3.0603
12:30:05|3.0603
12:30:06|3.061
12:30:07|3.0602
12:30:08|3.061
12:30:09|3.0606
12:30:10|3.0608
12:30:11|3.0608
12:30:12|3.0601
12:30:13|3.0602
12:30:14|3.0603
12:30:15|3.0603
12:30:16|3.0603
12:30:17|3.0642
12:30:18|3.0652
12:30:19|3.0653
12:30:20|3.0646
12:30:21|3.0661
12:30:22|3.066
12:30:23|3.0661
12:30:24|3.0661
12:30:25|3.0645
12:30:26|3.066
12:30:27|3.066
12:30:28|3.0661
12:30:30|3.0661
12:30:31|3.0666
12:30:31|3.0673
12:30:32|3.0673
12:30:33|3.0673
12:30:34|3.0674
12:30:35|3.0694
12:30:36|3.0694
12:30:37|3.0694
12:30:38|3.0685
12:30:39|3.0685
12:30:40|3.0685
12:30:41|3.0698
12:30:43|3.0682
12:30:43|3.0666
12:30:44|3.0542
12:30:46|3.0572
12:30:46|3.06
12:30:48|3.0616
12:30:49|3.0651
12:30:49|3.0656
12:30:50|3.0644
12:30:52|3.0643
12:30:53|3.0636
12:30:55|3.0711
12:30:56|3.0741
12:30:57|3.0695
12:30:58|3.068
12:30:59|3.0689
12:31:00|3.0691
12:31:01|3.0677
12:31:02|3.0707
12:31:04|3.0707
12:31:04|3.071
12:31:05|3.0708
12:31:06|3.0707
12:31:07|3.0708
12:31:08|3.0705
12:31:09|3.0651
12:31:10|3.0639
12:31:11|3.0648
12:31:12|3.0602
12:31:13|3.0579
12:31:14|3.059
12:31:16|3.0589
12:31:16|3.0587
12:31:17|3.0609
12:31:18|3.0609
12:31:19|3.0642
12:31:20|3.0671
12:31:21|3.0663
12:31:22|3.0668
12:31:23|3.0676
12:31:24|3.0675
12:31:26|3.066
12:31:26|3.0692
12:31:27|3.0692
12:31:29|3.0689
12:31:29|3.068
12:31:30|3.068
12:31:31|3.068
12:31:32|3.0677
12:31:33|3.0664
12:31:34|3.0667
12:31:35|3.0683
12:31:36|3.0666
12:31:37|3.0668
12:31:39|3.0664
12:31:40|3.0669
12:31:40|3.0669
12:31:42|3.0664
12:31:43|3.0669
12:31:44|3.0676
12:31:44|3.0669
12:31:46|3.0669
12:31:47|3.0669
12:31:47|3.0662
12:31:49|3.0662
12:31:50|3.057
12:31:51|3.0561
12:31:52|3.0562
12:31:52|3.0565
12:31:55|3.0594
12:31:56|3.06
12:31:57|3.0599
12:31:58|3.0599
12:31:59|3.0599
12:32:00|3.0607
12:32:01|3.0599
12:32:02|3.0541
12:32:03|3.056
12:32:04|3.0574
12:32:06|3.0575
12:32:07|3.0577
12:32:07|3.0583
12:32:08|3.0583
12:32:10|3.0637
12:32:11|3.0631
12:32:12|3.0636
12:32:13|3.0637
12:32:14|3.0637
12:32:14|3.0637
12:32:16|3.0637
12:32:16|3.0637
12:32:18|3.0637
12:32:19|3.0637
12:32:20|3.0637
12:32:21|3.0628
12:32:22|3.0632
12:32:23|3.0632
12:32:24|3.0632
12:32:25|3.0636
12:32:26|3.0636
12:32:27|3.0636
12:32:28|3.0665
12:32:29|3.0699
12:32:30|3.07
12:32:31|3.0698
12:32:32|3.07
12:32:33|3.07
12:32:34|3.07
12:32:35|3.0699
12:32:36|3.0699
12:32:37|3.0699
12:32:38|3.0699
12:32:39|3.07
12:32:40|3.0699
12:32:41|3.0699
12:32:42|3.0699
12:32:43|3.0699
12:32:44|3.0698
12:32:45|3.0652
12:32:46|3.0648
12:32:47|3.0637
12:32:48|3.0659
12:32:49|3.0648
12:32:50|3.0648
12:32:51|3.0653
12:32:52|3.0654
12:32:53|3.0654
12:32:54|3.0654
12:32:56|3.0687
12:32:57|3.0676
12:32:58|3.0676
12:32:59|3.0667
12:33:01|3.0667
12:33:01|3.0667
12:33:03|3.0667
12:33:03|3.0667
12:33:05|3.0647
12:33:07|3.0661
12:33:07|3.0661
12:33:08|3.0645
12:33:10|3.0645
12:33:10|3.0651
12:33:11|3.065
12:33:12|3.065
12:33:14|3.065
12:33:15|3.065
12:33:15|3.065
12:33:17|3.0648
12:33:17|3.0649
12:33:18|3.065
12:33:20|3.065
12:33:20|3.0649
12:33:21|3.0648
12:33:22|3.0632
12:33:23|3.0636
12:33:25|3.0637
12:33:25|3.0639
12:33:27|3.0639
12:33:27|3.0639
12:33:28|3.0639
12:33:30|3.0639
12:33:31|3.0639
12:33:33|3.0634
12:33:33|3.0634
12:33:35|3.0634
12:33:35|3.0634
12:33:36|3.0634
12:33:38|3.0634
12:33:38|3.0634
12:33:40|3.0639
12:33:40|3.0633
12:33:41|3.0638
12:33:42|3.0643
12:33:43|3.0643
12:33:45|3.0632
12:33:45|3.0625
12:33:46|3.063
12:33:47|3.0631
12:33:48|3.063
12:33:49|3.0616
12:33:51|3.0615
12:33:51|3.0604
12:33:52|3.0604
12:33:53|3.06
12:33:54|3.061
12:33:56|3.0579
12:33:57|3.0582
12:33:59|3.0578
12:34:00|3.0558
12:34:01|3.0538
12:34:01|3.0537
12:34:03|3.0546
12:34:03|3.0546
12:34:04|3.0546
12:34:05|3.0541
12:34:06|3.0531
12:34:08|3.0552
12:34:09|3.0555
12:34:09|3.0557
12:34:11|3.0557
12:34:11|3.0597
12:34:12|3.0597
12:34:14|3.0601
12:34:15|3.0593
12:34:15|3.0589
12:34:17|3.059
12:34:18|3.059
12:34:18|3.059
12:34:20|3.059
12:34:21|3.0582
12:34:22|3.0582
12:34:23|3.0582
12:34:24|3.0582
12:34:24|3.0589
12:34:26|3.0591
12:34:27|3.0591
12:34:28|3.059
12:34:29|3.059
12:34:29|3.0593
12:34:32|3.0579
12:34:33|3.06
12:34:34|3.0595
12:34:35|3.0596
12:34:35|3.0596
12:34:37|3.0596
12:34:37|3.0599
12:34:38|3.0608
12:34:39|3.0604
12:34:40|3.0604
12:34:42|3.0609
12:34:42|3.0609
12:34:43|3.0609
12:34:44|3.0623
12:34:45|3.0631
12:34:46|3.0631
12:34:47|3.0631
12:34:48|3.0637
12:34:49|3.0637
12:34:50|3.0628
12:34:52|3.063
12:34:53|3.063
12:34:53|3.0624
12:34:55|3.062
12:34:55|3.0606
12:34:56|3.0607
12:34:57|3.0598
12:34:59|3.0598
12:35:00|3.0598
12:35:00|3.0606
12:35:01|3.0606
12:35:02|3.0606
12:35:04|3.0599
12:35:04|3.0611
12:35:06|3.0611
12:35:06|3.0532
12:35:08|3.0541
12:35:08|3.0541
12:35:10|3.0523
12:35:10|3.0523
12:35:12|3.049
12:35:12|3.0434
12:35:13|3.0453
12:35:14|3.0376
12:35:16|3.0361
12:35:17|3.0351
12:35:17|3.0337
12:35:18|3.036
12:35:19|3.0358
12:35:21|3.0389
12:35:21|3.0419
12:35:22|3.044
12:35:23|3.0443
12:35:25|3.0459
12:35:25|3.0464
12:35:26|3.0453
12:35:27|3.0447
12:35:28|3.0447
12:35:29|3.0439
12:35:30|3.0466
12:35:32|3.0454
12:35:32|3.0456
12:35:33|3.0402
12:35:34|3.0393
12:35:35|3.0412
12:35:36|3.0412
12:35:37|3.0402
12:35:39|3.0411
12:35:39|3.0411
12:35:41|3.0416
12:35:42|3.0417
12:35:42|3.0418
12:35:43|3.0446
12:35:45|3.0446
12:35:45|3.0457
12:35:46|3.0457
12:35:48|3.0462
12:35:49|3.0466
12:35:49|3.0478
12:35:50|3.0492
12:35:51|3.0476
12:35:52|3.0481
12:35:53|3.0483
12:35:54|3.048
12:35:55|3.0483
12:35:56|3.0483
12:35:58|3.0482
12:36:00|3.0486
12:36:00|3.0495
12:36:02|3.0497
12:36:03|3.0497
12:36:04|3.0496
12:36:05|3.0496
12:36:06|3.0495
12:36:07|3.0482
12:36:08|3.0498
12:36:09|3.0498
12:36:10|3.0498
12:36:11|3.0482
12:36:12|3.0468
12:36:13|3.0481
12:36:14|3.0481
12:36:16|3.0465
12:36:17|3.0447
12:36:18|3.0453
12:36:18|3.0468
12:36:19|3.0466
12:36:20|3.0445
12:36:22|3.0426
12:36:22|3.0413
12:36:24|3.0421
12:36:25|3.0422
12:36:26|3.0422
12:36:27|3.0422
12:36:27|3.042
12:36:29|3.043
12:36:29|3.0428
12:36:30|3.0428
12:36:31|3.0459
12:36:32|3.0459
12:36:33|3.0452
12:36:34|3.0452
12:36:35|3.0452
12:36:37|3.0423
12:36:37|3.0345
12:36:38|3.0342
12:36:39|3.0354
12:36:40|3.0365
12:36:42|3.0366
12:36:42|3.0162
12:36:44|3.
12:36:45|3.0064
12:36:45|3.0021
12:36:47|3.006
12:36:47|3.0058
12:36:49|3.0072
12:36:49|3.0089
12:36:51|3.0111
12:36:52|3.0127
12:36:53|3.0136
12:36:53|3.0177
12:36:55|3.0196
12:36:56|3.0198
12:36:56|3.0197
12:36:59|3.0209
12:37:00|3.021
12:37:01|3.0209
12:37:02|3.014
12:37:03|3.016
12:37:04|3.016
12:37:05|3.02
12:37:06|3.0205
12:37:07|3.0198
12:37:08|3.0214
12:37:09|3.0221
12:37:10|3.0221
12:37:11|3.0221
12:37:13|3.0223
12:37:13|3.0223
12:37:14|3.0223
12:37:15|3.0219
12:37:17|3.0231
12:37:17|3.0218
12:37:18|3.0201
12:37:20|3.0188
12:37:20|3.02
12:37:22|3.0168
12:37:22|3.0173
12:37:24|3.019
12:37:24|3.0216
12:37:25|3.0216
12:37:26|3.0212
12:37:27|3.0217
12:37:28|3.0196
12:37:29|3.0196
12:37:31|3.0217
12:37:31|3.0204
12:37:33|3.0209
12:37:33|3.0213
12:37:34|3.0208
12:37:35|3.0205
12:37:37|3.0168
12:37:38|3.0169
12:37:39|3.0175
12:37:40|3.0175
12:37:40|3.0174
12:37:41|3.0175
12:37:43|3.0181
12:37:43|3.0206
12:37:45|3.0211
12:37:46|3.0214
12:37:47|3.0204
12:37:48|3.0204
12:37:48|3.0213
12:37:50|3.0213
12:37:51|3.0207
12:37:52|3.0215
12:37:53|3.0206
12:37:54|3.0206
12:37:55|3.0206
12:37:56|3.0208
12:37:57|3.0207
12:37:58|3.021
12:37:59|3.0205
12:38:00|3.0221
12:38:01|3.0221
12:38:02|3.0221
12:38:03|3.0221
12:38:04|3.022
12:38:05|3.0221
12:38:06|3.0263
12:38:07|3.0262
12:38:08|3.0252
12:38:09|3.0236
12:38:10|3.0236
12:38:11|3.0235
12:38:12|3.0238
12:38:13|3.0239
12:38:14|3.0263
12:38:15|3.0263
12:38:16|3.0255
12:38:17|3.0255
12:38:18|3.0258
12:38:19|3.0262
12:38:20|3.0227
12:38:21|3.0257
12:38:22|3.026
12:38:23|3.0252
12:38:24|3.0262
12:38:25|3.0262
12:38:26|3.0263
12:38:27|3.0262
12:38:28|3.0263
12:38:29|3.0262
12:38:30|3.0263
12:38:31|3.0308
12:38:32|3.0302
12:38:33|3.0291
12:38:34|3.0274
12:38:35|3.0284
12:38:36|3.0292
12:38:37|3.0299
12:38:38|3.0316
12:38:39|3.0307
12:38:40|3.0299
12:38:41|3.0299
12:38:42|3.0299
12:38:43|3.031
12:38:44|3.0291
12:38:45|3.028
12:38:46|3.0296
12:38:47|3.0299
12:38:48|3.0299
12:38:49|3.0297
12:38:50|3.0314
12:38:51|3.0314
12:38:52|3.0313
12:38:53|3.0288
12:38:54|3.03
12:38:55|3.03
12:38:56|3.0306
12:38:57|3.0302
12:38:58|3.0301
12:38:59|3.0301
12:39:01|3.03
12:39:02|3.0294
12:39:03|3.0302
12:39:04|3.03
12:39:05|3.03
12:39:07|3.03
12:39:08|3.0302
12:39:08|3.0302
12:39:09|3.0263
12:39:11|3.0271
12:39:11|3.0271
12:39:12|3.0262
12:39:13|3.026
12:39:14|3.0266
12:39:15|3.0271
12:39:16|3.0271
12:39:17|3.0273
12:39:19|3.0273
12:39:19|3.0268
12:39:21|3.0242
12:39:22|3.0268
12:39:22|3.0269
12:39:23|3.0269
12:39:24|3.0273
12:39:25|3.0273
12:39:26|3.0267
12:39:27|3.0271
12:39:28|3.0271
12:39:29|3.0271
12:39:31|3.0271
12:39:31|3.0273
12:39:32|3.0271
12:39:33|3.0271
12:39:34|3.0257
12:39:35|3.0259
12:39:36|3.0281
12:39:37|3.0272
12:39:38|3.0272
12:39:39|3.0249
12:39:40|3.0249
12:39:42|3.0257
12:39:42|3.0249
12:39:43|3.022
12:39:44|3.0242
12:39:46|3.025
12:39:47|3.022
12:39:47|3.0222
12:39:49|3.022
12:39:49|3.0221
12:39:51|3.022
12:39:52|3.022
12:39:52|3.0225
12:39:53|3.0227
12:39:54|3.024
12:39:55|3.0243
12:39:56|3.0243
12:39:58|3.0246
12:39:59|3.0246
12:39:59|3.0268
12:40:01|3.0269
12:40:03|3.027
12:40:04|3.0269
12:40:04|3.0255
12:40:06|3.0255
12:40:07|3.0255
12:40:08|3.0255
12:40:08|3.0251
12:40:09|3.0252
12:40:10|3.023
12:40:11|3.023
12:40:13|3.0244
12:40:13|3.023
12:40:15|3.0209
12:40:16|3.0207
12:40:17|3.02
12:40:18|3.02
12:40:19|3.0208
12:40:20|3.0199
12:40:21|3.0209
12:40:22|3.0209
12:40:23|3.0219
12:40:24|3.0219
12:40:25|3.022
12:40:26|3.023
12:40:27|3.023
12:40:28|3.0229
12:40:29|3.022
12:40:30|3.0222
12:40:31|3.0221
12:40:32|3.0226
12:40:33|3.0226
12:40:34|3.0208
12:40:35|3.0229
12:40:36|3.0229
12:40:37|3.0224
12:40:38|3.0226
12:40:39|3.0224
12:40:40|3.0226
12:40:41|3.0226
12:40:42|3.0227
12:40:43|3.023
12:40:44|3.0229
12:40:45|3.0246
12:40:46|3.0241
12:40:47|3.023
12:40:48|3.0229
12:40:49|3.023
12:40:50|3.023
12:40:51|3.0224
12:40:52|3.023
12:40:53|3.0223
12:40:54|3.0229
12:40:55|3.0227
12:40:56|3.0226
12:40:57|3.0229
12:40:58|3.0225
12:40:59|3.0255
12:41:00|3.0258
12:41:01|3.0259
12:41:02|3.0259
12:41:04|3.0258
12:41:04|3.0258
12:41:06|3.0229
12:41:06|3.023
12:41:07|3.0213
12:41:09|3.021
12:41:09|3.0213
12:41:11|3.021
12:41:11|3.02
12:41:13|3.0202
12:41:13|3.02
12:41:14|3.0185
12:41:15|3.0138
12:41:17|3.0111
12:41:17|3.01
12:41:19|3.0116
12:41:19|3.0116
12:41:20|3.0126
12:41:22|3.0132
12:41:23|3.0127
12:41:24|3.0126
12:41:25|3.0114
12:41:26|3.0106
12:41:27|3.0113
12:41:28|3.0104
12:41:29|3.0126
12:41:30|3.0126
12:41:31|3.013
12:41:32|3.0133
12:41:33|3.0133
12:41:34|3.012
12:41:35|3.01
12:41:36|3.01
12:41:37|3.0104
12:41:38|3.0116
12:41:39|3.0107
12:41:40|3.0127
12:41:41|3.0126
12:41:42|3.0113
12:41:43|3.0116
12:41:44|3.0085
12:41:45|3.0094
12:41:46|3.01
12:41:47|3.01
12:41:48|3.0105
12:41:49|3.012
12:41:50|3.0114
12:41:51|3.012
12:41:52|3.0159
12:41:53|3.0191
12:41:54|3.0186
12:41:55|3.0185
12:41:56|3.0158
12:41:57|3.0187
12:41:58|3.0187
12:41:59|3.0185
12:42:00|3.0178
12:42:01|3.0166
12:42:02|3.0181
12:42:03|3.0183
12:42:04|3.0182
12:42:05|3.0183
12:42:06|3.0152
12:42:07|3.0164
12:42:09|3.0165
12:42:10|3.0132
12:42:10|3.0147
12:42:12|3.0146
12:42:12|3.0141
12:42:13|3.0161
12:42:14|3.0174
12:42:15|3.0155
12:42:17|3.0164
12:42:17|3.0162
12:42:18|3.0152
12:42:19|3.0174
12:42:20|3.0174
12:42:22|3.0146
12:42:22|3.0166
12:42:24|3.0141
12:42:24|3.0124
12:42:25|3.014
12:42:26|3.0158
12:42:27|3.0161
12:42:28|3.0141
12:42:29|3.0141
12:42:30|3.014
12:42:31|3.0141
12:42:32|3.0135
12:42:33|3.0137
12:42:34|3.0124
12:42:35|3.0139
12:42:37|3.014
12:42:37|3.014
12:42:38|3.0134
12:42:39|3.0139
12:42:40|3.0144
12:42:42|3.01
12:42:42|3.0123
12:42:43|3.0133
12:42:44|3.0118
12:42:45|3.014
12:42:46|3.0127
12:42:47|3.0129
12:42:48|3.0121
12:42:50|3.0122
12:42:50|3.0133
12:42:52|3.0133
12:42:52|3.0129
12:42:53|3.014
12:42:54|3.0128
12:42:55|3.0142
12:42:56|3.0134
12:42:57|3.0148
12:42:58|3.0149
12:42:59|3.0149
12:43:00|3.0132
12:43:01|3.0123
12:43:02|3.0122
12:43:04|3.0144
12:43:05|3.0135
12:43:06|3.0135
12:43:07|3.0135
12:43:08|3.0144
12:43:09|3.012
12:43:10|3.0144
12:43:11|3.0121
12:43:12|3.015
12:43:13|3.015
12:43:14|3.0147
12:43:15|3.015
12:43:16|3.0152
12:43:17|3.0152
12:43:18|3.0152
12:43:19|3.0152
12:43:20|3.0151
12:43:21|3.0152
12:43:22|3.0152
12:43:23|3.015
12:43:25|3.0158
12:43:26|3.0152
12:43:27|3.0155
12:43:28|3.0155
12:43:29|3.0155
12:43:29|3.0157
12:43:30|3.0155
12:43:31|3.0155
12:43:32|3.0155
12:43:34|3.0155
12:43:34|3.0157
12:43:35|3.0159
12:43:36|3.0164
12:43:37|3.0164
12:43:38|3.0165
12:43:39|3.0165
12:43:41|3.0163
12:43:41|3.0159
12:43:42|3.0165
12:43:43|3.0165
12:43:45|3.016
12:43:45|3.0155
12:43:46|3.0163
12:43:47|3.0163
12:43:48|3.0159
12:43:49|3.016
12:43:51|3.0162
12:43:52|3.0165
12:43:53|3.016
12:43:53|3.0164
12:43:54|3.0152
12:43:55|3.0164
12:43:57|3.0164
12:43:57|3.0164
12:43:58|3.0164
12:43:59|3.0164
12:44:00|3.0164
12:44:01|3.0164
12:44:02|3.0164
12:44:03|3.0164
12:44:04|3.0164
12:44:06|3.0165
12:44:08|3.0187
12:44:08|3.0179
12:44:09|3.02
12:44:11|3.0188
12:44:12|3.0199
12:44:13|3.0199
12:44:13|3.0198
12:44:14|3.0193
12:44:15|3.0167
12:44:17|3.0159
12:44:18|3.0157
12:44:18|3.0158
12:44:20|3.0158
12:44:21|3.016
12:44:22|3.0164
12:44:22|3.015
12:44:24|3.0151
12:44:24|3.0135
12:44:26|3.014
12:44:27|3.0141
12:44:28|3.0138
12:44:28|3.0133
12:44:30|3.0113
12:44:30|3.0109
12:44:31|3.0106
12:44:33|3.0103
12:44:34|3.0107
12:44:34|3.0105
12:44:36|3.0113
12:44:37|3.0113
12:44:38|3.0106
12:44:39|3.0106
12:44:40|3.0125
12:44:41|3.0126
12:44:42|3.0147
12:44:43|3.0146
12:44:44|3.0146
12:44:45|3.0147
12:44:46|3.0147
12:44:47|3.0147
12:44:48|3.0133
12:44:49|3.0133
12:44:50|3.0121
12:44:51|3.0121
12:44:52|3.0121
12:44:53|3.0123
12:44:54|3.0123
12:44:55|3.0124
12:44:56|3.013
12:44:57|3.0133
12:44:58|3.014
12:44:59|3.0133
12:45:00|3.0119
12:45:01|3.0121
12:45:02|3.0117
12:45:03|3.0125
12:45:04|3.0124
12:45:05|3.0115
12:45:06|3.0128
12:45:07|3.0128
12:45:08|3.0118
12:45:09|3.0118
12:45:10|3.0118
12:45:11|3.0122
12:45:12|3.0119
12:45:14|3.0133
12:45:14|3.0157
12:45:15|3.0154
12:45:16|3.0145
12:45:18|3.0147
12:45:18|3.0149
12:45:19|3.0151
12:45:20|3.0121
12:45:21|3.0142
12:45:23|3.0123
12:45:24|3.0121
12:45:24|3.0121
12:45:25|3.0121
12:45:26|3.0123
12:45:28|3.0141
12:45:28|3.0141
12:45:29|3.0121
12:45:30|3.0121
12:45:32|3.0113
12:45:32|3.0123
12:45:33|3.0122
12:45:35|3.0123
12:45:35|3.0119
12:45:36|3.0107
12:45:37|3.01
12:45:38|3.01
12:45:39|3.0072
12:45:40|3.007
12:45:41|3.0066
12:45:42|3.0072
12:45:43|3.0089
12:45:44|3.0088
12:45:46|3.0081
12:45:46|3.0102
12:45:47|3.0099
12:45:48|3.0107
12:45:49|3.0107
12:45:50|3.0107
12:45:51|3.0107
12:45:52|3.0105
12:45:53|3.0105
12:45:54|3.0105
12:45:55|3.0092
12:45:56|3.0092
12:45:57|3.0092
12:45:59|3.0098
12:45:59|3.01
12:46:00|3.0107
12:46:01|3.0105
12:46:02|3.0109
12:46:03|3.0111
12:46:05|3.0112
12:46:05|3.0112
12:46:07|3.0114
12:46:08|3.0123
12:46:09|3.0123
12:46:10|3.0133
12:46:11|3.0149
12:46:12|3.015
12:46:13|3.0176
12:46:14|3.0183
12:46:16|3.0187
12:46:16|3.0192
12:46:18|3.0153
12:46:19|3.0159
12:46:19|3.0185
12:46:21|3.0188
12:46:21|3.0188
12:46:22|3.0203
12:46:24|3.0222
12:46:24|3.0194
12:46:26|3.0212
12:46:26|3.0224
12:46:28|3.0224
12:46:28|3.0222
12:46:29|3.0236
12:46:30|3.0224
12:46:31|3.0224
12:46:33|3.0232
12:46:33|3.0232
12:46:35|3.0224
12:46:36|3.0237
12:46:37|3.0226
12:46:38|3.0242
12:46:38|3.0225
12:46:39|3.0225
12:46:40|3.0225
12:46:41|3.0225
12:46:42|3.0225
12:46:43|3.0205
12:46:45|3.0204
12:46:45|3.0204
12:46:46|3.0215
12:46:47|3.0228
12:46:48|3.0233
12:46:50|3.0233
12:46:50|3.0232
12:46:51|3.0233
12:46:52|3.0236
12:46:53|3.0227
12:46:54|3.0227
12:46:55|3.0228
12:46:57|3.022
12:46:58|3.0219
12:46:58|3.0218
12:46:59|3.022
12:47:00|3.0227
12:47:02|3.0227
12:47:03|3.0233
12:47:04|3.0226
12:47:04|3.0226
12:47:05|3.0227
12:47:07|3.0226
12:47:07|3.0227
12:47:08|3.027
12:47:09|3.027
12:47:10|3.0287
12:47:12|3.0291
12:47:12|3.029
12:47:14|3.0295
12:47:15|3.0291
12:47:16|3.0298
12:47:17|3.0291
12:47:18|3.0291
12:47:19|3.022
12:47:20|3.0231
12:47:21|3.0232
12:47:22|3.0251
12:47:23|3.0251
12:47:24|3.0265
12:47:25|3.0265
12:47:26|3.0259
12:47:28|3.0262
12:47:28|3.0262
12:47:29|3.0273
12:47:30|3.0273
12:47:31|3.0273
12:47:32|3.0273
12:47:34|3.0246
12:47:35|3.0242
12:47:36|3.0242
12:47:36|3.0245
12:47:38|3.0236
12:47:38|3.0236
12:47:39|3.0244
12:47:40|3.0239
12:47:41|3.0243
12:47:42|3.0243
12:47:43|3.0241
12:47:44|3.0236
12:47:45|3.022
12:47:46|3.0159
12:47:47|3.0145
12:47:49|3.015
12:47:49|3.0146
12:47:50|3.0146
12:47:51|3.0147
12:47:52|3.0156
12:47:54|3.0156
12:47:54|3.0115
12:47:55|3.0107
12:47:56|3.0107
12:47:57|3.0105
12:47:59|3.0105
12:48:00|3.0092
12:48:00|3.0093
12:48:01|3.0101
12:48:03|3.0101
12:48:04|3.0157
12:48:05|3.0184
12:48:05|3.0192
12:48:07|3.0213
12:48:08|3.0212
12:48:10|3.019
12:48:11|3.0212
12:48:12|3.0218
12:48:13|3.0218
12:48:14|3.0218
12:48:15|3.0218
12:48:16|3.0218
12:48:16|3.0218
12:48:18|3.0202
12:48:19|3.0202
12:48:19|3.02
12:48:21|3.0201
12:48:22|3.0206
12:48:23|3.0147
12:48:24|3.0147
12:48:25|3.0147
12:48:26|3.0165
12:48:26|3.0165
12:48:28|3.0117
12:48:29|3.0144
12:48:29|3.0144
12:48:31|3.0144
12:48:32|3.0144
12:48:32|3.0157
12:48:34|3.0161
12:48:35|3.0188
12:48:36|3.0188
12:48:37|3.0188
12:48:38|3.0191
12:48:39|3.0208
12:48:40|3.0214
12:48:41|3.0209
12:48:43|3.0209
12:48:43|3.0209
12:48:44|3.0198
12:48:45|3.0193
12:48:47|3.0191
12:48:47|3.0195
12:48:48|3.0195
12:48:49|3.02
12:48:51|3.0199
12:48:51|3.0199
12:48:52|3.0199
12:48:53|3.0199
12:48:54|3.0199
12:48:55|3.0199
12:48:56|3.0168
12:48:57|3.0173
12:48:58|3.0173
12:48:59|3.0162
12:49:00|3.0156
12:49:01|3.0177
12:49:02|3.0177
12:49:04|3.0168
12:49:04|3.0165
12:49:05|3.0173
12:49:06|3.0173
12:49:07|3.0174
12:49:08|3.0177
12:49:09|3.0177
12:49:10|3.0177
12:49:12|3.0192
12:49:13|3.0189
12:49:14|3.0204
12:49:15|3.0204
12:49:16|3.0205
12:49:17|3.0194
12:49:17|3.0194
12:49:19|3.0194
12:49:19|3.0194
12:49:21|3.0199
12:49:21|3.0198
12:49:23|3.0198
12:49:24|3.0198
12:49:24|3.0198
12:49:25|3.0198
12:49:27|3.0198
12:49:28|3.0195
12:49:28|3.0198
12:49:29|3.0198
12:49:31|3.0195
12:49:31|3.0198
12:49:33|3.02
12:49:34|3.02
12:49:35|3.02
12:49:36|3.02
12:49:37|3.02
12:49:38|3.02
12:49:39|3.02
12:49:40|3.0194
12:49:41|3.0194
12:49:42|3.016
12:49:43|3.0181
12:49:43|3.0185
12:49:44|3.0175
12:49:46|3.0178
12:49:47|3.0184
12:49:48|3.0183
12:49:49|3.0183
12:49:50|3.018
12:49:51|3.0182
12:49:52|3.018
12:49:53|3.018
12:49:54|3.018
12:49:55|3.018
12:49:56|3.018
12:49:57|3.018
12:49:58|3.018
12:49:59|3.018
12:50:00|3.018
12:50:01|3.0182
12:50:02|3.0182
12:50:03|3.0202
12:50:05|3.0202
12:50:05|3.0202
12:50:07|3.0201
12:50:07|3.0201
12:50:08|3.0201
12:50:09|3.0201
12:50:10|3.0202
12:50:11|3.0202
12:50:13|3.0202
12:50:14|3.0202
12:50:14|3.0201
12:50:16|3.0201
12:50:17|3.0201
12:50:17|3.0201
12:50:19|3.0201
12:50:20|3.0201
12:50:21|3.0201
12:50:23|3.0201
12:50:23|3.0201
12:50:25|3.0202
12:50:25|3.0202
12:50:26|3.0202
12:50:28|3.0202
12:50:29|3.0202
12:50:29|3.0201
12:50:31|3.0213
12:50:32|3.0213
12:50:33|3.0213
12:50:33|3.021
12:50:34|3.0213
12:50:35|3.0213
12:50:36|3.0226
12:50:37|3.0223
12:50:39|3.0232
12:50:40|3.0243
12:50:41|3.0242
12:50:42|3.025
12:50:43|3.0251
12:50:44|3.0247
12:50:45|3.0244
12:50:46|3.025
12:50:47|3.0232
12:50:48|3.0246
12:50:49|3.0246
12:50:50|3.0242
12:50:51|3.0242
12:50:52|3.0209
12:50:53|3.0211
12:50:54|3.0211
12:50:55|3.0211
12:50:56|3.0184
12:50:57|3.0184
12:50:58|3.0184
12:50:59|3.0184
12:51:00|3.0184
12:51:01|3.0183
12:51:02|3.0184
12:51:03|3.0171
12:51:04|3.0144
12:51:05|3.0144
12:51:06|3.0156
12:51:07|2.9922
12:51:08|2.9908
12:51:09|2.9819
12:51:10|2.9797
12:51:11|2.9835
12:51:13|2.9848
12:51:14|2.9849
12:51:14|2.9871
12:51:15|2.9862
12:51:17|2.9843
12:51:18|2.9587
12:51:19|2.9597
12:51:20|2.959
12:51:21|2.9572
12:51:23|2.9612
12:51:24|2.9613
12:51:24|2.966
12:51:26|2.9738
12:51:26|2.9761
12:51:28|2.978
12:51:28|2.9763
12:51:29|2.9762
12:51:31|2.9838
12:51:32|2.9801
12:51:33|2.9818
12:51:34|2.9818
12:51:35|2.9817
12:51:36|2.9801
12:51:37|2.9817
12:51:38|2.9887
12:51:39|2.989
12:51:39|2.9879
12:51:41|2.9881
12:51:42|2.9835
12:51:43|2.9841
12:51:44|2.984
12:51:45|2.9838
12:51:46|2.9843
12:51:47|2.9818
12:51:48|2.9829
12:51:49|2.9832
12:51:49|2.9828
12:51:51|2.9851
12:51:52|2.9841
12:51:53|2.9863
12:51:54|2.9831
12:51:55|2.9841
12:51:56|2.9843
12:51:57|2.9854
12:51:58|2.9854
12:51:59|2.9855
12:52:00|2.9863
12:52:01|2.9863
12:52:02|2.9863
12:52:03|2.9862
12:52:04|2.9859
12:52:05|2.9861
12:52:06|2.9816
12:52:07|2.9836
12:52:08|2.9851
12:52:09|2.986
12:52:10|2.9842
12:52:11|2.9815
12:52:12|2.9773
12:52:13|2.9788
12:52:15|2.9784
12:52:15|2.9761
12:52:16|2.9759
12:52:18|2.9764
12:52:19|2.9762
12:52:21|2.9749
12:52:22|2.9664
12:52:22|2.9694
12:52:23|2.9721
12:52:24|2.9709
12:52:25|2.9748
12:52:26|2.9775
12:52:27|2.9771
12:52:28|2.9747
12:52:29|2.9733
12:52:30|2.9733
12:52:31|2.9723
12:52:32|2.9742
12:52:34|2.9744
12:52:34|2.977
12:52:35|2.9789
12:52:36|2.9789
12:52:38|2.9812
12:52:39|2.9829
12:52:39|2.983
12:52:40|2.9814
12:52:42|2.9814
12:52:42|2.9816
12:52:43|2.981
12:52:44|2.9836
12:52:46|2.9863
12:52:46|2.983
12:52:47|2.983
12:52:48|2.9829
12:52:49|2.9859
12:52:51|2.9846
12:52:51|2.9845
12:52:53|2.9861
12:52:53|2.9861
12:52:54|2.9861
12:52:56|2.9861
12:52:56|2.9868
12:52:58|2.9861
12:52:58|2.9861
12:52:59|2.9826
12:53:00|2.9814
12:53:01|2.9818
12:53:03|2.9798
12:53:04|2.982
12:53:04|2.982
12:53:05|2.9829
12:53:07|2.9835
12:53:08|2.9835
12:53:08|2.9835
12:53:09|2.9834
12:53:10|2.9833
12:53:11|2.9818
12:53:12|2.9834
12:53:14|2.982
12:53:16|2.9798
12:53:17|2.9819
12:53:18|2.9786
12:53:20|2.9752
12:53:21|2.9743
12:53:22|2.9743
12:53:22|2.9748
12:53:23|2.9705
12:53:24|2.9715
12:53:25|2.97
12:53:26|2.9723
12:53:28|2.9733
12:53:28|2.974
12:53:29|2.9759
12:53:30|2.9752
12:53:32|2.9766
12:53:32|2.9789
12:53:34|2.9796
12:53:34|2.9796
12:53:36|2.9811
12:53:37|2.982
12:53:38|2.9814
12:53:39|2.9818
12:53:40|2.9836
12:53:41|2.9835
12:53:41|2.9835
12:53:43|2.9835
12:53:44|2.9799
12:53:45|2.9772
12:53:46|2.9786
12:53:47|2.9797
12:53:48|2.9773
12:53:49|2.9772
12:53:50|2.9772
12:53:50|2.9776
12:53:51|2.9715
12:53:52|2.9745
12:53:53|2.9735
12:53:55|2.9737
12:53:56|2.9776
12:53:57|2.98
12:53:58|2.9801
12:53:58|2.9801
12:54:00|2.9829
12:54:00|2.9834
12:54:01|2.9834
12:54:03|2.9856
12:54:04|2.9861
12:54:04|2.9864
12:54:06|2.9865
12:54:06|2.9903
12:54:08|2.9903
12:54:08|2.989
12:54:10|2.9892
12:54:11|2.9904
12:54:12|2.9906
12:54:13|2.9915
12:54:14|2.9913
12:54:14|2.9861
12:54:17|2.9873
12:54:17|2.9882
12:54:18|2.988
12:54:20|2.9913
12:54:21|2.9909
12:54:21|2.9905
12:54:22|2.9883
12:54:24|2.9891
12:54:25|2.988
12:54:26|2.9873
12:54:27|2.9852
12:54:27|2.9843
12:54:29|2.982
12:54:30|2.9755
12:54:31|2.9739
12:54:32|2.9753
12:54:33|2.9778
12:54:34|2.98
12:54:35|2.9802
12:54:36|2.9801
12:54:37|2.9805
12:54:38|2.981
12:54:39|2.9802
12:54:40|2.975
12:54:41|2.9772
12:54:42|2.9751
12:54:43|2.9716
12:54:44|2.9716
12:54:45|2.9701
12:54:46|2.9711
12:54:47|2.9707
12:54:48|2.9708
12:54:49|2.9711
12:54:50|2.9708
12:54:51|2.9715
12:54:52|2.9715
12:54:53|2.9711
12:54:54|2.9706
12:54:55|2.976
12:54:56|2.9756
12:54:57|2.9759
12:54:58|2.9763
12:54:59|2.9768
12:55:00|2.9776
12:55:01|2.9783
12:55:02|2.9773
12:55:03|2.979
12:55:04|2.9804
12:55:05|2.9801
12:55:06|2.9817
12:55:07|2.9836
12:55:08|2.9841
12:55:09|2.9853
12:55:10|2.9898
12:55:11|2.9917
12:55:12|2.9893
12:55:13|2.9879
12:55:14|2.9882
12:55:15|2.9863
12:55:17|2.9839
12:55:18|2.9835
12:55:19|2.9813
12:55:21|2.9811
12:55:22|2.9811
12:55:23|2.9776
12:55:24|2.9785
12:55:25|2.9781
12:55:26|2.9779
12:55:28|2.9798
12:55:29|2.9798
12:55:29|2.9791
12:55:30|2.9803
12:55:32|2.9813
12:55:33|2.9803
12:55:34|2.9806
12:55:35|2.9806
12:55:36|2.9817
12:55:37|2.9817
12:55:38|2.9791
12:55:38|2.98
12:55:40|2.98
12:55:41|2.9799
12:55:42|2.9733
12:55:43|2.9749
12:55:44|2.9753
12:55:45|2.9767
12:55:46|2.9783
12:55:47|2.9783
12:55:48|2.977
12:55:49|2.977
12:55:50|2.9761
12:55:51|2.9755
12:55:52|2.9766
12:55:54|2.9774
12:55:55|2.9782
12:55:55|2.9792
12:55:56|2.9808
12:55:57|2.9811
12:55:58|2.9811
12:55:59|2.9811
12:56:00|2.9808
12:56:01|2.9808
12:56:02|2.9817
12:56:03|2.9849
12:56:04|2.9886
12:56:05|2.9895
12:56:06|2.99
12:56:07|2.99
12:56:08|2.99
12:56:10|2.9922
12:56:10|2.9919
12:56:11|2.9931
12:56:12|2.9918
12:56:13|2.9951
12:56:14|2.994
12:56:16|2.9951
12:56:17|2.9951
12:56:19|2.9935
12:56:20|2.9941
12:56:21|2.995
12:56:22|2.9909
12:56:23|2.99
12:56:24|2.9916
12:56:25|2.9942
12:56:26|2.9904
12:56:27|2.988
12:56:28|2.988
12:56:29|2.989
12:56:30|2.989
12:56:31|2.9898
12:56:32|2.992
12:56:33|2.9923
12:56:34|2.9923
12:56:35|2.9923
12:56:37|2.9915
12:56:38|2.9935
12:56:39|2.9942
12:56:40|2.9943
12:56:40|2.9951
12:56:42|2.9942
12:56:43|2.9942
12:56:43|2.9942
12:56:44|2.9952
12:56:46|2.9921
12:56:47|2.9951
12:56:48|2.9943
12:56:49|2.9945
12:56:50|2.9948
12:56:51|2.9948
12:56:52|2.995
12:56:54|2.9957
12:56:54|2.9944
12:56:55|2.9943
12:56:57|2.9943
12:56:58|2.9943
12:56:58|2.996
12:56:59|2.996
12:57:00|2.9976
12:57:01|2.9976
12:57:02|2.9977
12:57:03|2.9971
12:57:04|2.9946
12:57:06|2.9959
12:57:06|2.9944
12:57:07|2.9944
12:57:08|2.9948
12:57:10|2.9948
12:57:10|2.9948
12:57:11|2.9951
12:57:12|2.9975
12:57:14|2.9982
12:57:14|2.9979
12:57:15|2.9977
12:57:16|2.9972
12:57:17|2.9965
12:57:19|2.9988
12:57:21|2.9962
12:57:21|2.9973
12:57:22|2.9971
12:57:24|2.9973
12:57:25|2.9973
12:57:26|2.9973
12:57:27|2.9972
12:57:27|2.9973
12:57:29|2.9998
12:57:29|2.9973
12:57:31|2.9966
12:57:31|2.997
12:57:33|2.9973
12:57:34|2.9972
12:57:34|2.9973
12:57:35|2.9959
12:57:37|2.9962
12:57:38|2.9962
12:57:39|2.9962
12:57:39|2.9962
12:57:41|2.9962
12:57:41|2.9962
12:57:43|2.9948
12:57:43|2.9948
12:57:45|2.9948
12:57:45|2.9946
12:57:47|2.9946
12:57:48|2.9952
12:57:49|2.9952
12:57:50|2.9944
12:57:51|2.9945
12:57:52|2.9943
12:57:53|2.994
12:57:54|2.994
12:57:54|2.994
12:57:55|2.994
12:57:57|2.994
12:57:58|2.994
12:57:58|2.9921
12:58:01|2.9876
12:58:01|2.9876
12:58:02|2.9887
12:58:03|2.9887
12:58:04|2.9887
12:58:05|2.99
12:58:07|2.9919
12:58:07|2.9919
12:58:08|2.9927
12:58:09|2.9927
12:58:10|2.9928
12:58:11|2.9932
12:58:12|2.9932
12:58:13|2.9932
12:58:14|2.9932
12:58:15|2.9932
12:58:16|2.994
12:58:17|2.994
12:58:18|2.9939
12:58:20|2.994
12:58:20|2.994
12:58:22|2.994
12:58:23|2.9928
12:58:23|2.9929
12:58:25|2.9934
12:58:25|2.9934
12:58:27|2.9934
12:58:28|2.9934
12:58:28|2.9934
12:58:29|2.9936
12:58:31|2.9934
12:58:32|2.9934
12:58:33|2.9934
12:58:34|2.9934
12:58:35|2.9934
12:58:36|2.9934
12:58:37|2.9931
12:58:38|2.9931
12:58:39|2.9931
12:58:40|2.9931
12:58:41|2.9932
12:58:42|2.9934
12:58:43|2.9934
12:58:44|2.9934
12:58:45|2.9933
12:58:46|2.9934
12:58:47|2.9942
12:58:48|2.9933
12:58:49|2.9931
12:58:51|2.9931
12:58:52|2.9931
12:58:53|2.9932
12:58:53|2.9932
12:58:55|2.9931
12:58:55|2.9931
12:58:56|2.9931
12:58:57|2.9931
12:58:58|2.9933
12:58:59|2.9933
12:59:00|2.9933
12:59:02|2.9933
12:59:02|2.9945
12:59:04|2.9947
12:59:05|2.9945
12:59:06|2.9945
12:59:07|2.9945
12:59:07|2.9944
12:59:09|2.9945
12:59:09|2.9945
12:59:11|2.9945
12:59:12|2.9945
12:59:13|2.994
12:59:13|2.994
12:59:15|2.994
12:59:16|2.994
12:59:17|2.9945
12:59:17|2.9932
12:59:18|2.9932
12:59:21|2.9959
12:59:21|2.9972
12:59:23|2.9972
12:59:23|2.9944
12:59:25|2.9958
12:59:26|2.9959
12:59:27|2.9959
12:59:28|2.9959
12:59:28|2.9959
12:59:30|2.9959
12:59:31|2.9945
12:59:31|2.9946
12:59:33|2.9941
12:59:34|2.9938
12:59:35|2.9946
12:59:36|2.9946
12:59:37|2.9932
12:59:38|2.9932
12:59:39|2.9908
12:59:40|2.9932
12:59:41|2.9934
12:59:42|2.9926
12:59:43|2.9926
12:59:44|2.9938
12:59:45|2.9938
12:59:46|2.9938
12:59:47|2.9938
12:59:48|2.9928
12:59:49|2.9934
12:59:50|2.9928
12:59:51|2.9938
12:59:52|2.9938
12:59:53|2.9938
12:59:54|2.9935
12:59:56|2.9943
12:59:56|2.9943
12:59:58|2.9943
12:59:58|2.9943
12:59:59|2.995
13:00:01|2.995
13:00:01|2.9932
13:00:03|2.9928
13:00:03|2.9916
13:00:04|2.993
13:00:05|2.993
13:00:07|2.9915
13:00:08|2.9915
13:00:09|2.9954
13:00:10|2.9975
13:00:11|2.9975
13:00:12|2.992
13:00:13|2.9941
13:00:14|2.9929
13:00:15|2.9937
13:00:16|2.9931
13:00:17|2.9932
13:00:18|2.994
13:00:19|2.994
13:00:20|2.995
13:00:22|2.998
13:00:23|2.9985
13:00:23|2.9985
13:00:25|2.9991
13:00:25|3.
13:00:28|2.9992
13:00:28|2.9981
13:00:29|2.9981
13:00:30|2.9973
13:00:32|2.9956
13:00:33|2.9974
13:00:33|2.9985
13:00:34|2.9997
13:00:35|2.9999
13:00:36|2.9978
13:00:37|2.9978
13:00:38|2.9998
13:00:40|2.9994
13:00:40|2.9978
13:00:41|2.9998
13:00:42|2.9998
13:00:44|2.9998
13:00:45|3.
13:00:46|2.9978
13:00:46|2.9978
13:00:47|2.9998
13:00:48|2.9999
13:00:50|2.9999
13:00:51|3.
13:00:51|3.
13:00:53|3.
13:00:53|3.
13:00:54|3.
13:00:55|3.
13:00:56|2.9998
13:00:58|2.9982
13:00:58|2.9982
13:00:59|2.9998
13:01:01|2.9998
13:01:01|2.9985
13:01:03|2.9985
13:01:04|2.9985
13:01:04|2.9996
13:01:06|2.9998
13:01:06|2.9996
13:01:07|3.
13:01:08|2.9984
13:01:09|2.9984
13:01:10|3.
13:01:12|3.
13:01:12|3.
13:01:13|2.9999
13:01:14|2.9999
13:01:15|2.9999
13:01:17|3.
13:01:17|2.999
13:01:19|2.9999
13:01:20|2.9999
13:01:21|2.9999
13:01:22|2.9999
13:01:24|2.999
13:01:25|2.9998
13:01:26|2.9998
13:01:28|2.9998
13:01:29|3.
13:01:30|3.
13:01:30|3.
13:01:32|2.9991
13:01:33|2.9991
13:01:34|2.9991
13:01:35|2.9991
13:01:36|3.
13:01:36|3.
13:01:37|3.
13:01:39|3.
13:01:40|3.
13:01:41|3.
13:01:42|3.
13:01:43|3.
13:01:44|3.0003
13:01:46|3.0016
13:01:46|3.0017
13:01:47|3.0017
13:01:48|3.0017
13:01:49|3.0016
13:01:51|3.001
13:01:51|3.0016
13:01:52|3.0011
13:01:53|3.0001
13:01:55|3.
13:01:56|2.9982
13:01:56|2.9989
13:01:57|2.9997
13:01:58|2.9997
13:02:00|2.9997
13:02:00|3.0005
13:02:01|3.0005
13:02:02|3.0005
13:02:03|2.9972
13:02:04|2.9972
13:02:05|2.9959
13:02:07|2.9961
13:02:07|2.9961
13:02:08|2.9955
13:02:09|2.9961
13:02:10|2.9972
13:02:11|2.9955
13:02:12|2.9972
13:02:13|2.9973
13:02:14|2.9956
13:02:16|2.9956
13:02:16|2.9959
13:02:17|2.9998
13:02:19|2.9998
13:02:19|2.9983
13:02:20|2.9984
13:02:21|2.9987
13:02:23|2.9987
13:02:25|2.9987
13:02:26|2.9986
13:02:27|2.9974
13:02:28|2.9974
13:02:29|2.9979
13:02:30|2.9979
13:02:31|2.9984
13:02:32|2.9984
13:02:33|2.9977
13:02:34|2.9997
13:02:35|3.0017
13:02:36|3.0033
13:02:37|3.0017
13:02:38|3.0037
13:02:39|3.0046
13:02:40|3.0038
13:02:41|3.0046
13:02:43|3.0044
13:02:44|3.0035
13:02:44|3.0069
13:02:46|3.005
13:02:46|3.005
13:02:48|3.0033
13:02:49|3.0033
13:02:50|3.0033
13:02:51|3.004
13:02:52|3.0023
13:02:54|3.0023
13:02:54|3.0022
13:02:55|3.0048
13:02:56|3.0048
13:02:57|3.0048
13:02:59|3.0048
13:02:59|3.0048
13:03:00|3.0048
13:03:01|3.0012
13:03:02|3.0016
13:03:04|3.0019
13:03:04|3.0019
13:03:06|3.0012
13:03:07|3.0012
13:03:07|3.0012
13:03:08|2.9955
13:03:09|2.9992
13:03:10|2.9992
13:03:11|2.9992
13:03:12|2.9992
13:03:13|2.9989
13:03:15|2.9987
13:03:16|2.9987
13:03:17|2.9978
13:03:17|2.9978
13:03:18|2.9971
13:03:19|2.9977
13:03:20|2.9974
13:03:22|2.9974
13:03:22|2.9966
13:03:23|2.9979
13:03:24|2.9979
13:03:26|2.9978
13:03:27|2.9968
13:03:28|2.9969
13:03:30|2.9969
13:03:31|2.9969
13:03:32|2.9969
13:03:32|2.9967
13:03:34|2.9967
13:03:34|2.996
13:03:35|2.9969
13:03:37|2.9969
13:03:38|2.9959
13:03:38|2.9957
13:03:39|2.996
13:03:40|2.9934
13:03:42|2.9934
13:03:43|2.9923
13:03:44|2.9945
13:03:45|2.9989
13:03:46|2.9988
13:03:47|2.9983
13:03:48|2.9988
13:03:49|3.0012
13:03:50|3.0013
13:03:51|3.0028
13:03:52|3.0045
13:03:53|3.0056
13:03:54|3.0062
13:03:55|3.0065
13:03:56|3.0071
13:03:57|3.0058
13:03:58|3.0068
13:03:59|3.0072
13:04:00|3.0073
13:04:01|3.0066
13:04:02|3.0056
13:04:03|3.0071
13:04:04|3.0079
13:04:05|3.0051
13:04:06|3.005
13:04:07|3.005
13:04:08|3.0071
13:04:09|3.0071
13:04:10|3.0059
13:04:11|3.0055
13:04:12|3.0055
13:04:13|3.0055
13:04:14|3.0055
13:04:15|3.0062
13:04:16|3.008
13:04:17|3.0091
13:04:18|3.0077
13:04:19|3.0081
13:04:20|3.0073
13:04:21|3.0092
13:04:22|3.0082
13:04:24|3.0117
13:04:24|3.0098
13:04:25|3.0078
13:04:26|3.0078
13:04:28|3.0073
13:04:28|3.0093
13:04:29|3.0117
13:04:30|3.0096
13:04:31|3.0096
13:04:33|3.007
13:04:33|3.0069
13:04:35|3.006
13:04:36|3.0063
13:04:37|3.0069
13:04:37|3.0069
13:04:39|3.0083
13:04:40|3.0082
13:04:41|3.0082
13:04:41|3.0079
13:04:44|3.0087
13:04:44|3.008
13:04:45|3.008
13:04:46|3.008
13:04:47|3.008
13:04:48|3.0081
13:04:50|3.008
13:04:51|3.008
13:04:52|3.008
13:04:53|3.0081
13:04:53|3.008
13:04:54|3.008
13:04:55|3.008
13:04:56|3.008
13:04:57|3.008
13:04:58|3.0081
13:04:59|3.0081
13:05:00|3.0081
13:05:01|3.0081
13:05:02|3.008
13:05:03|3.0055
13:05:04|3.0055
13:05:05|3.0056
13:05:06|3.0055
13:05:07|3.0056
13:05:08|3.0024
13:05:10|3.002
13:05:10|2.9984
13:05:11|2.9997
13:05:12|2.9989
13:05:13|2.9988
13:05:14|2.9988
13:05:16|2.9986
13:05:16|2.9986
13:05:17|2.9992
13:05:18|2.9992
13:05:20|2.9992
13:05:21|3.0001
13:05:22|2.9986
13:05:23|2.9986
13:05:24|2.9986
13:05:25|2.9978
13:05:27|2.9982
13:05:28|2.999
13:05:29|2.9989
13:05:30|3.003
13:05:30|3.0029
13:05:31|3.003
13:05:33|3.003
13:05:33|3.0024
13:05:34|3.0037
13:05:36|3.0004
13:05:36|3.0004
13:05:38|2.9991
13:05:39|2.9994
13:05:40|2.9986
13:05:41|2.9986
13:05:42|2.9984
13:05:42|2.9984
13:05:43|2.9984
13:05:44|2.9984
13:05:45|2.9972
13:05:46|2.9982
13:05:47|2.9982
13:05:49|2.9971
13:05:50|2.997
13:05:51|2.9979
13:05:51|3.0002
13:05:52|2.9989
13:05:53|2.9989
13:05:54|2.9992
13:05:55|2.9992
13:05:56|2.9992
13:05:57|2.9992
13:05:58|2.9992
13:05:59|2.9992
13:06:01|3.0029
13:06:01|3.003
13:06:02|2.9997
13:06:03|2.9997
13:06:04|3.0023
13:06:06|2.9996
13:06:07|2.9996
13:06:08|2.9986
13:06:09|2.9987
13:06:10|2.9987
13:06:11|2.9987
13:06:12|2.9991
13:06:13|2.9991
13:06:14|2.998
13:06:15|2.998
13:06:16|2.998
13:06:17|2.998
13:06:18|2.9995
13:06:19|2.9995
13:06:20|3.0002
13:06:21|3.0002
13:06:22|3.0002
13:06:23|3.0002
13:06:24|2.9995
13:06:25|3.0002
13:06:26|2.9981
13:06:27|2.9981
13:06:29|2.998
13:06:30|2.9971
13:06:31|2.9988
13:06:33|2.9977
13:06:34|2.9977
13:06:34|2.9974
13:06:35|2.9972
13:06:36|2.998
13:06:37|2.9971
13:06:38|2.9978
13:06:40|2.9977
13:06:41|2.9977
13:06:41|2.9971
13:06:42|2.997
13:06:43|2.9976
13:06:44|2.997
13:06:45|2.997
13:06:47|2.997
13:06:47|2.997
13:06:49|2.9975
13:06:50|2.997
13:06:51|2.997
13:06:52|2.997
13:06:52|2.9958
13:06:54|2.9958
13:06:55|2.9968
13:06:56|2.9952
13:06:56|2.9952
13:06:58|2.9954
13:06:59|2.9949
13:07:00|2.9946
13:07:01|2.9968
13:07:02|2.9955
13:07:03|2.9955
13:07:04|2.9959
13:07:04|2.9969
13:07:06|2.9957
13:07:07|2.9957
13:07:08|2.9949
13:07:09|2.9953
13:07:10|2.9954
13:07:11|2.9951
13:07:12|2.9951
13:07:13|2.9945
13:07:14|2.9945
13:07:15|2.997
13:07:16|2.9992
13:07:17|2.999
13:07:18|2.999
13:07:19|2.999
13:07:20|2.9969
13:07:21|2.997
13:07:22|2.9978
13:07:23|2.9978
13:07:24|2.9981
13:07:25|2.9995
13:07:26|2.9995
13:07:27|3.0025
13:07:29|3.0084
13:07:30|3.0065
13:07:31|3.006
13:07:32|3.0055
13:07:33|3.0043
13:07:34|3.0042
13:07:35|3.0037
13:07:36|3.0031
13:07:37|3.0039
13:07:38|3.004
13:07:39|3.004
13:07:40|3.0061
13:07:41|3.0046
13:07:42|3.0046
13:07:43|3.0046
13:07:44|3.0038
13:07:45|3.005
13:07:46|3.005
13:07:47|3.0055
13:07:48|3.005
13:07:49|3.005
13:07:50|3.006
13:07:51|3.0066
13:07:52|3.0066
13:07:53|3.006
13:07:54|3.006
13:07:55|3.0065
13:07:56|3.0037
13:07:57|3.0029
13:07:58|3.0036
13:07:59|3.0036
13:08:00|3.0036
13:08:01|3.0039
13:08:02|3.0039
13:08:03|3.0041
13:08:04|3.0041
13:08:05|3.0041
13:08:07|3.0024
13:08:07|3.0024
13:08:08|3.0026
13:08:09|3.0034
13:08:11|3.0034
13:08:11|3.0029
13:08:13|3.0039
13:08:13|3.0039
13:08:14|3.0039
13:08:16|3.0026
13:08:16|3.0033
13:08:17|3.0065
13:08:18|3.0053
13:08:19|3.0061
13:08:20|3.0054
13:08:21|3.0055
13:08:22|3.0062
13:08:23|3.0062
13:08:24|3.0062
13:08:25|3.006
13:08:26|3.006
13:08:27|3.0062
13:08:29|3.0065
13:08:30|3.0062
13:08:31|3.0061
13:08:32|3.0062
13:08:34|3.0062
13:08:34|3.0068
13:08:35|3.007
13:08:36|3.0074
13:08:38|3.0073
13:08:39|3.0073
13:08:40|3.0062
13:08:41|3.0062
13:08:42|3.0065
13:08:43|3.0063
13:08:44|3.0063
13:08:45|3.0062
13:08:45|3.0053
13:08:47|3.0053
13:08:47|3.0065
13:08:49|3.0065
13:08:50|3.0065
13:08:51|3.0054
13:08:52|3.0054
13:08:53|3.0039
13:08:53|3.0052
13:08:55|3.0039
13:08:55|3.004
13:08:56|3.004
13:08:59|3.0034
13:08:59|3.0034
13:09:00|3.0045
13:09:01|3.0061
13:09:02|3.0061
13:09:03|3.0066
13:09:04|3.0045
13:09:06|3.0045
13:09:06|3.0039
13:09:08|3.0036
13:09:08|3.0034
13:09:09|3.0034
13:09:10|3.0031
13:09:11|3.0001
13:09:13|3.0014
13:09:13|3.0034
13:09:14|3.0036
13:09:15|3.0036
13:09:16|3.0031
13:09:17|3.0036
13:09:18|3.0035
13:09:19|3.0035
13:09:21|3.0036
13:09:21|3.0036
13:09:23|3.0035
13:09:23|3.0035
13:09:25|3.0031
13:09:25|3.0032
13:09:26|3.0016
13:09:27|3.0028
13:09:28|3.0028
13:09:29|3.0028
13:09:31|3.0031
13:09:32|3.0026
13:09:33|3.0031
13:09:34|3.0031
13:09:35|3.0024
13:09:36|3.0023
13:09:37|3.0023
13:09:39|3.0023
13:09:40|3.0031
13:09:40|3.0028
13:09:41|3.0028
13:09:42|3.0028
13:09:44|3.0028
13:09:44|3.0028
13:09:46|3.0028
13:09:47|3.0018
13:09:47|3.0018
13:09:48|3.0028
13:09:50|3.0028
13:09:51|3.0028
13:09:52|3.0027
13:09:52|3.0033
13:09:54|3.0033
13:09:55|3.0025
13:09:56|3.0025
13:09:56|3.0025
13:09:58|3.0025
13:09:58|3.0025
13:10:00|3.0016
13:10:00|3.0016
13:10:01|3.0009
13:10:04|3.0019
13:10:04|3.0019
13:10:05|3.0017
13:10:07|3.0024
13:10:07|3.0024
13:10:08|3.0024
13:10:10|3.0021
13:10:10|3.0025
13:10:11|3.0025
13:10:13|3.0031
13:10:14|3.0051
13:10:14|3.006
13:10:16|3.0062
13:10:17|3.006
13:10:17|3.0066
13:10:19|3.0066
13:10:20|3.0066
13:10:21|3.006
13:10:22|3.0057
13:10:23|3.0049
13:10:25|3.0058
13:10:26|3.0041
13:10:26|3.0038
13:10:28|3.0038
13:10:29|3.0023
13:10:29|3.0026
13:10:31|3.
13:10:32|3.0024
13:10:33|3.0016
13:10:35|3.0016
13:10:36|3.0016
13:10:36|3.0016
13:10:38|3.0001
13:10:39|2.999
13:10:40|2.9988
13:10:41|2.9994
13:10:42|2.9994
13:10:43|2.9984
13:10:44|2.999
13:10:45|2.999
13:10:46|3.
13:10:47|3.0007
13:10:48|3.0007
13:10:49|3.0013
13:10:50|3.0005
13:10:51|3.0005
13:10:52|3.0016
13:10:53|3.0008
13:10:54|3.0039
13:10:55|3.0017
13:10:56|3.0028
13:10:57|3.0034
13:10:59|3.0034
13:11:00|3.0034
13:11:01|3.004
13:11:02|3.004
13:11:03|3.004
13:11:04|3.004
13:11:05|3.004
13:11:06|3.004
13:11:07|3.0026
13:11:08|3.0026
13:11:09|3.0026
13:11:11|3.0026
13:11:11|3.0026
13:11:12|3.0026
13:11:13|3.0026
13:11:15|3.0026
13:11:16|3.0026
13:11:17|2.999
13:11:19|2.999
13:11:19|2.998
13:11:21|2.998
13:11:22|2.9981
13:11:22|2.9981
13:11:23|2.998
13:11:24|2.9982
13:11:25|2.9982
13:11:26|2.9982
13:11:27|2.9981
13:11:29|2.9981
13:11:29|2.998
13:11:30|2.9947
13:11:32|2.9933
13:11:33|2.9914
13:11:34|2.9913
13:11:35|2.9908
13:11:36|2.9902
13:11:37|2.99
13:11:38|2.9906
13:11:38|2.9924
13:11:39|2.9924
13:11:41|2.9909
13:11:42|2.9902
13:11:43|2.9903
13:11:44|2.9905
13:11:45|2.991
13:11:46|2.9915
13:11:47|2.9915
13:11:48|2.9915
13:11:49|2.9974
13:11:50|2.9969
13:11:51|2.9958
13:11:53|2.9958
13:11:54|2.9966
13:11:55|2.9954
13:11:56|2.9938
13:11:57|2.9934
13:11:59|2.9935
13:12:00|2.9942
13:12:00|2.9936
13:12:02|2.9936
13:12:03|2.9936
13:12:04|2.9975
13:12:05|3.0001
13:12:06|2.9987
13:12:07|2.9999
13:12:08|3.0015
13:12:09|3.0014
13:12:10|3.0013
13:12:11|3.0013
13:12:11|2.9986
13:12:13|2.9999
13:12:14|2.9999
13:12:15|2.9999
13:12:16|2.9999
13:12:17|3.
13:12:18|3.
13:12:19|3.
13:12:20|3.0001
13:12:21|3.0009
13:12:22|3.0009
13:12:23|3.0006
13:12:24|3.
13:12:25|3.0006
13:12:27|2.9999
13:12:27|2.9998
13:12:29|2.9998
13:12:30|2.9981
13:12:31|2.9969
13:12:31|2.998
13:12:32|2.9979
13:12:33|2.9982
13:12:34|2.9982
13:12:35|2.9982
13:12:37|2.9982
13:12:37|2.9998
13:12:39|2.9991
13:12:39|2.9991
13:12:40|2.9981
13:12:41|2.9985
13:12:43|3.0005
13:12:44|2.9992
13:12:45|3.0005
13:12:46|2.9998
13:12:47|2.9998
13:12:48|3.0008
13:12:49|3.0001
13:12:50|3.0001
13:12:51|3.
13:12:52|3.0009
13:12:54|3.0008
13:12:56|3.0009
13:12:57|3.0007
13:12:57|3.0015
13:12:58|3.0013
13:13:00|3.0023
13:13:00|3.0023
13:13:02|3.0023
13:13:02|3.0023
13:13:04|3.0023
13:13:05|3.0023
13:13:06|3.0023
13:13:07|3.0017
13:13:08|3.0017
13:13:09|3.0018
13:13:10|3.0027
13:13:11|3.0027
13:13:12|3.002
13:13:13|3.002
13:13:14|3.0038
13:13:15|3.0021
13:13:16|3.0021
13:13:17|3.0021
13:13:18|3.0039
13:13:19|3.004
13:13:20|3.0053
13:13:22|3.0028
13:13:22|3.0024
13:13:24|3.0022
13:13:24|3.0021
13:13:25|3.0013
13:13:27|3.0013
13:13:28|3.0013
13:13:29|3.0013
13:13:30|3.0013
13:13:30|3.0012
13:13:32|3.0012
13:13:32|3.0017
13:13:34|3.0004
13:13:35|3.0004
13:13:35|3.
13:13:36|3.
13:13:38|3.0011
13:13:38|3.0001
13:13:40|3.0001
13:13:41|3.0002
13:13:41|3.
13:13:43|3.
13:13:43|3.
13:13:44|3.
13:13:45|3.
13:13:47|3.0012
13:13:47|3.0012
13:13:48|3.0013
13:13:50|3.0013
13:13:51|3.0013
13:13:51|3.0013
13:13:53|3.0031
13:13:54|3.0031
13:13:55|3.0031
13:13:57|3.0017
13:13:57|3.0015
13:13:59|3.0016
13:13:59|3.0016
13:14:00|3.0016
13:14:02|3.0016
13:14:04|3.0028
13:14:05|3.0036
13:14:06|3.0035
13:14:07|3.0036
13:14:08|3.0036
13:14:09|3.0036
13:14:09|3.0076
13:14:11|3.0076
13:14:12|3.0057
13:14:13|3.0065
13:14:14|3.0065
13:14:16|3.0065
13:14:16|3.0066
13:14:18|3.0079
13:14:18|3.0063
13:14:19|3.0077
13:14:20|3.0069
13:14:21|3.0058
13:14:22|3.0078
13:14:24|3.0072
13:14:25|3.0088
13:14:26|3.0088
13:14:26|3.0065
13:14:28|3.0066
13:14:28|3.0066
13:14:30|3.0068
13:14:30|3.0074
13:14:32|3.0074
13:14:32|3.0074
13:14:33|3.0074
13:14:34|3.0051
13:14:35|3.0074
13:14:36|3.008
13:14:37|3.0074
13:14:39|3.008
13:14:40|3.0083
13:14:40|3.0083
13:14:42|3.0074
13:14:42|3.0077
13:14:44|3.0091
13:14:45|3.0091
13:14:46|3.0095
13:14:47|3.0095
13:14:47|3.0075
13:14:49|3.0075
13:14:49|3.0087
13:14:51|3.0079
13:14:52|3.0074
13:14:53|3.0074
13:14:54|3.0075
13:14:54|3.0082
13:14:55|3.007
13:14:58|3.007
13:14:58|3.007
13:14:59|3.007
13:15:01|3.007
13:15:01|3.0066
13:15:02|3.0066
13:15:03|3.0066
13:15:05|3.0066
13:15:05|3.0057
13:15:07|3.0057
13:15:07|3.0057
13:15:09|3.0066
13:15:09|3.0048
13:15:11|3.005
13:15:11|3.005
13:15:12|3.0068
13:15:13|3.0068
13:15:14|3.0068
13:15:16|3.0068
13:15:16|3.0055
13:15:18|3.0056
13:15:19|3.0056
13:15:19|3.0061
13:15:20|3.0067
13:15:22|3.0063
13:15:23|3.0067
13:15:24|3.0068
13:15:26|3.0068
13:15:26|3.0068
13:15:27|3.0068
13:15:29|3.0068
13:15:30|3.0056
13:15:31|3.0057
13:15:32|3.0057
13:15:32|3.0057
13:15:33|3.0058
13:15:34|3.0039
13:15:35|3.0033
13:15:37|3.0036
13:15:37|3.0036
13:15:38|3.0036
13:15:39|3.0036
13:15:40|3.0036
13:15:42|3.0036
13:15:42|3.0034
13:15:44|3.0034
13:15:44|3.0035
13:15:46|3.0028
13:15:46|3.
13:15:47|2.9994
13:15:49|3.0011
13:15:50|3.0011
13:15:51|3.0011
13:15:52|3.0011
13:15:53|3.0011
13:15:54|3.
13:15:54|2.996
13:15:56|2.9953
13:15:56|2.995
13:15:58|2.9948
13:15:59|2.9948
13:16:00|2.993
13:16:01|2.9938
13:16:03|2.9938
13:16:03|2.9936
13:16:05|2.993
13:16:06|2.991
13:16:07|2.9912
13:16:09|2.9909
13:16:09|2.9898
13:16:11|2.9869
13:16:12|2.9865
13:16:12|2.9851
13:16:14|2.9851
13:16:15|2.9826
13:16:16|2.9835
13:16:17|2.9835
13:16:18|2.9794
13:16:19|2.9817
13:16:20|2.9784
13:16:21|2.9784
13:16:22|2.9785
13:16:23|2.9732
13:16:24|2.9731
13:16:25|2.9725
13:16:26|2.9735
13:16:27|2.9751
13:16:28|2.976
13:16:29|2.9775
13:16:30|2.9795
13:16:31|2.9814
13:16:32|2.9851
13:16:33|2.9882
13:16:34|2.9912
13:16:36|2.9912
13:16:36|2.9808
13:16:37|2.9833
13:16:38|2.9822
13:16:39|2.9821
13:16:40|2.9821
13:16:41|2.9801
13:16:42|2.9806
13:16:44|2.9802
13:16:44|2.9819
13:16:45|2.9832
13:16:46|2.9869
13:16:47|2.9885
13:16:48|2.9885
13:16:49|2.9887
13:16:50|2.9889
13:16:52|2.9869
13:16:52|2.9868
13:16:54|2.9821
13:16:54|2.9821
13:16:56|2.98
13:16:56|2.9709
13:16:58|2.9722
13:16:58|2.9733
13:17:00|2.9749
13:17:01|2.9784
13:17:02|2.9792
13:17:03|2.9811
13:17:04|2.98
13:17:05|2.9835
13:17:06|2.9838
13:17:07|2.9852
13:17:08|2.9857
13:17:09|2.9834
13:17:10|2.9855
13:17:11|2.9864
13:17:12|2.9873
13:17:13|2.9818
13:17:15|2.9818
13:17:15|2.9852
13:17:16|2.9857
13:17:17|2.9858
13:17:19|2.9869
13:17:19|2.9886
13:17:20|2.9888
13:17:21|2.9886
13:17:22|2.991
13:17:24|2.991
13:17:24|2.991
13:17:25|2.991
13:17:26|2.9901
13:17:27|2.9901
13:17:29|2.9886
13:17:30|2.9869
13:17:31|2.9867
13:17:32|2.987
13:17:33|2.987
13:17:34|2.9907
13:17:34|2.9907
13:17:36|2.9907
13:17:37|2.9907
13:17:38|2.988
13:17:38|2.9881
13:17:40|2.9881
13:17:41|2.9881
13:17:43|2.9881
13:17:43|2.988
13:17:44|2.9881
13:17:45|2.9881
13:17:46|2.9881
13:17:47|2.989
13:17:48|2.989
13:17:49|2.9928
13:17:50|2.9932
13:17:52|2.9932
13:17:53|2.9912
13:17:53|2.9912
13:17:54|2.9932
13:17:56|2.9922
13:17:56|2.9937
13:17:57|2.9924
13:17:58|2.9924
13:17:59|2.9924
13:18:02|2.9952
13:18:03|2.9926
13:18:03|2.9942
13:18:05|2.994
13:18:05|2.994
13:18:07|2.994
13:18:07|2.995
13:18:09|2.995
13:18:09|2.9958
13:18:10|2.9977
13:18:12|2.9924
13:18:13|2.9902
13:18:14|2.9926
13:18:15|2.9926
13:18:16|2.9926
13:18:17|2.9922
13:18:18|2.9953
13:18:20|2.9979
13:18:21|2.9974
13:18:21|2.9984
13:18:23|2.9984
13:18:24|2.9984
13:18:25|2.9967
13:18:26|2.9967
13:18:27|2.9988
13:18:28|2.9983
13:18:29|2.9983
13:18:29|2.9968
13:18:32|2.9939
13:18:33|2.9939
13:18:33|2.9939
13:18:35|2.9964
13:18:35|2.9957
13:18:36|2.9964
13:18:37|2.9967
13:18:39|2.9967
13:18:39|2.9982
13:18:41|2.9982
13:18:42|2.9982
13:18:42|2.9981
13:18:43|2.9982
13:18:44|2.9982
13:18:45|2.9982
13:18:47|2.9982
13:18:48|2.9982
13:18:49|2.9995
13:18:50|3.0016
13:18:51|3.0016
13:18:52|3.0016
13:18:53|2.9989
13:18:54|2.9989
13:18:55|2.9983
13:18:57|2.9966
13:18:57|2.9983
13:18:59|2.9983
13:19:00|2.9967
13:19:02|2.9957
13:19:03|2.9957
13:19:03|2.9949
13:19:04|2.9944
13:19:05|2.9945
13:19:06|2.9946
13:19:07|2.9946
13:19:09|2.9946
13:19:09|2.993
13:19:11|2.9947
13:19:12|2.9947
13:19:12|2.9931
13:19:15|2.9917
13:19:16|2.9917
13:19:17|2.9903
13:19:17|2.9908
13:19:18|2.9892
13:19:20|2.9892
13:19:20|2.9892
13:19:22|2.9892
13:19:24|2.9892
13:19:24|2.9892
13:19:25|2.9873
13:19:26|2.9873
13:19:27|2.9892
13:19:28|2.9892
13:19:29|2.9892
13:19:30|2.9813
13:19:31|2.9873
13:19:33|2.9838
13:19:33|2.9863
13:19:35|2.9863
13:19:35|2.9841
13:19:36|2.9841
13:19:38|2.9842
13:19:38|2.9842
13:19:39|2.9853
13:19:41|2.9844
13:19:41|2.9873
13:19:43|2.987
13:19:44|2.9844
13:19:44|2.9854
13:19:46|2.982
13:19:46|2.9825
13:19:49|2.9869
13:19:50|2.9865
13:19:51|2.9885
13:19:52|2.9885
13:19:53|2.989
13:19:54|2.989
13:19:56|2.989
13:19:56|2.989
13:19:58|2.9891
13:19:59|2.9891
13:20:00|2.989
13:20:02|2.9891
13:20:02|2.9892
13:20:04|2.9893
13:20:05|2.992
13:20:07|2.993
13:20:08|2.9923
13:20:09|2.992
13:20:10|2.992
13:20:11|2.992
13:20:12|2.9921
13:20:13|2.9921
13:20:14|2.9921
13:20:15|2.9921
13:20:16|2.9919
13:20:17|2.9873
13:20:18|2.9886
13:20:19|2.9884
13:20:20|2.9884
13:20:21|2.9892
13:20:22|2.9892
13:20:23|2.9892
13:20:24|2.9872
13:20:25|2.9853
13:20:26|2.9873
13:20:27|2.9873
13:20:28|2.9853
13:20:29|2.9853
13:20:30|2.9857
13:20:31|2.9857
13:20:32|2.985
13:20:33|2.9847
13:20:34|2.9847
13:20:35|2.9844
13:20:36|2.9844
13:20:37|2.9844
13:20:38|2.9837
13:20:39|2.9862
13:20:40|2.9863
13:20:41|2.9882
13:20:42|2.9866
13:20:43|2.9869
13:20:44|2.9865
13:20:45|2.9839
13:20:47|2.985
13:20:48|2.982
13:20:48|2.9835
13:20:49|2.9821
13:20:50|2.9838
13:20:52|2.9844
13:20:52|2.9828
13:20:53|2.985
13:20:54|2.9872
13:20:55|2.9817
13:20:56|2.9819
13:20:57|2.9831
13:20:59|2.9832
13:20:59|2.9842
13:21:01|2.9822
13:21:03|2.9801
13:21:03|2.9826
13:21:04|2.9826
13:21:05|2.9834
13:21:06|2.9838
13:21:07|2.9841
13:21:08|2.9841
13:21:10|2.9848
13:21:11|2.9846
13:21:12|2.9846
13:21:14|2.9849
13:21:14|2.9849
13:21:15|2.9847
13:21:17|2.9847
13:21:17|2.98
13:21:19|2.9786
13:21:20|2.9771
13:21:21|2.9771
13:21:22|2.9781
13:21:23|2.9781
13:21:24|2.9762
13:21:25|2.9762
13:21:26|2.9762
13:21:27|2.9776
13:21:29|2.9767
13:21:29|2.9783
13:21:31|2.9796
13:21:32|2.9831
13:21:32|2.9819
13:21:33|2.9794
13:21:35|2.9798
13:21:36|2.9784
13:21:36|2.9791
13:21:37|2.9785
13:21:38|2.9784
13:21:39|2.9784
13:21:41|2.9785
13:21:41|2.9745
13:21:42|2.9773
13:21:44|2.9782
13:21:44|2.978
13:21:46|2.978
13:21:47|2.9784
13:21:48|2.9771
13:21:49|2.9794
13:21:50|2.9785
13:21:51|2.9786
13:21:52|2.9786
13:21:52|2.9785
13:21:53|2.9785
13:21:55|2.9786
13:21:55|2.9748
13:21:57|2.9784
13:21:57|2.9783
13:21:58|2.9783
13:21:59|2.9785
13:22:01|2.9781
13:22:01|2.9779
13:22:03|2.978
13:22:04|2.978
13:22:05|2.9783
13:22:06|2.9786
13:22:07|2.9778
13:22:08|2.9778
13:22:09|2.9778
13:22:10|2.9778
13:22:11|2.9772
13:22:12|2.9772
13:22:13|2.9772
13:22:14|2.9765
13:22:16|2.9765
13:22:17|2.9766
13:22:17|2.9778
13:22:18|2.9778
13:22:19|2.9779
13:22:21|2.978
13:22:22|2.978
13:22:22|2.978
13:22:23|2.978
13:22:25|2.978
13:22:26|2.9779
13:22:27|2.978
13:22:28|2.9779
13:22:29|2.9773
13:22:30|2.9775
13:22:30|2.9765
13:22:32|2.9779
13:22:33|2.9765
13:22:34|2.9764
13:22:35|2.9765
13:22:36|2.9765
13:22:37|2.9777
13:22:38|2.9771
13:22:39|2.978
13:22:40|2.9778
13:22:41|2.9772
13:22:42|2.9765
13:22:43|2.9762
13:22:44|2.9762
13:22:45|2.9762
13:22:46|2.9763
13:22:47|2.9763
13:22:48|2.9763
13:22:49|2.977
13:22:50|2.977
13:22:51|2.9762
13:22:52|2.976
13:22:53|2.9763
13:22:54|2.9763
13:22:55|2.9769
13:22:56|2.9769
13:22:57|2.9769
13:22:58|2.977
13:23:00|2.976
13:23:00|2.9763
13:23:01|2.9767
13:23:03|2.977
13:23:04|2.978
13:23:05|2.9776
13:23:07|2.977
13:23:08|2.977
13:23:09|2.977
13:23:10|2.977
13:23:11|2.9769
13:23:11|2.9769
13:23:13|2.977
13:23:14|2.977
13:23:16|2.977
13:23:16|2.977
13:23:17|2.9779
13:23:18|2.9779
13:23:19|2.9779
13:23:21|2.9779
13:23:22|2.9779
13:23:23|2.978
13:23:23|2.978
13:23:24|2.9779
13:23:26|2.9769
13:23:27|2.9772
13:23:28|2.978
13:23:29|2.978
13:23:30|2.978
13:23:31|2.978
13:23:32|2.978
13:23:33|2.9779
13:23:34|2.978
13:23:35|2.978
13:23:36|2.978
13:23:37|2.978
13:23:38|2.978
13:23:39|2.9779
13:23:40|2.9778
13:23:41|2.978
13:23:43|2.978
13:23:43|2.9774
13:23:44|2.978
13:23:45|2.978
13:23:47|2.978
13:23:47|2.9779
13:23:48|2.9779
13:23:50|2.978
13:23:51|2.978
13:23:51|2.978
13:23:53|2.978
13:23:54|2.9779
13:23:54|2.978
13:23:55|2.978
13:23:56|2.978
13:23:58|2.978
13:23:58|2.9779
13:23:59|2.978
13:24:00|2.9779
13:24:02|2.977
13:24:02|2.978
13:24:03|2.978
13:24:04|2.978
13:24:06|2.9779
13:24:07|2.9779
13:24:08|2.9779
13:24:09|2.9779
13:24:10|2.9783
13:24:11|2.9783
13:24:11|2.9783
13:24:13|2.9774
13:24:14|2.9783
13:24:15|2.9783
13:24:16|2.9783
13:24:17|2.9789
13:24:18|2.9789
13:24:18|2.9789
13:24:19|2.9786
13:24:21|2.9786
13:24:22|2.9786
13:24:22|2.9789
13:24:24|2.9776
13:24:24|2.9768
13:24:26|2.9771
13:24:26|2.9779
13:24:27|2.9779
13:24:29|2.9779
13:24:30|2.9781
13:24:30|2.9737
13:24:32|2.9737
13:24:33|2.9737
13:24:33|2.9746
13:24:34|2.9751
13:24:35|2.9759
13:24:36|2.9759
13:24:38|2.9759
13:24:39|2.9759
13:24:40|2.9774
13:24:40|2.9774
13:24:42|2.9766
13:24:43|2.9764
13:24:43|2.9764
13:24:45|2.9764
13:24:45|2.975
13:24:46|2.9772
13:24:48|2.977
13:24:49|2.977
13:24:50|2.9754
13:24:51|2.9758
13:24:52|2.9758
13:24:53|2.9756
13:24:54|2.9756
13:24:55|2.9756
13:24:56|2.9756
13:24:57|2.9757
13:24:58|2.9757
13:24:59|2.978
13:25:00|2.978
13:25:01|2.9768
13:25:02|2.978
13:25:03|2.978
13:25:04|2.9759
13:25:06|2.9758
13:25:06|2.9758
13:25:07|2.9764
13:25:08|2.9758
13:25:10|2.976
13:25:11|2.976
13:25:12|2.976
13:25:13|2.976
13:25:14|2.976
13:25:15|2.9763
13:25:16|2.9763
13:25:18|2.9763
13:25:18|2.9763
13:25:19|2.9763
13:25:21|2.9763
13:25:22|2.976
13:25:23|2.976
13:25:24|2.9758
13:25:25|2.9755
13:25:26|2.9755
13:25:27|2.9756
13:25:28|2.9756
13:25:29|2.9756
13:25:30|2.9756
13:25:32|2.9756
13:25:32|2.9755
13:25:33|2.9755
13:25:34|2.9755
13:25:35|2.9754
13:25:36|2.9755
13:25:37|2.9755
13:25:39|2.9753
13:25:40|2.9753
13:25:40|2.975
13:25:41|2.9745
13:25:43|2.974
13:25:44|2.9741
13:25:45|2.9741
13:25:46|2.9741
13:25:46|2.974
13:25:47|2.9726
13:25:48|2.9731
13:25:50|2.9731
13:25:50|2.9734
13:25:51|2.9734
13:25:52|2.9734
13:25:53|2.9731
13:25:54|2.9731
13:25:55|2.9732
13:25:56|2.9732
13:25:57|2.9732
13:25:58|2.9732
13:26:00|2.9731
13:26:01|2.9731
13:26:01|2.9731
13:26:02|2.9731
13:26:03|2.9731
13:26:04|2.9732
13:26:06|2.9727
13:26:06|2.9705
13:26:09|2.9719
13:26:10|2.9728
13:26:11|2.9726
13:26:12|2.973
13:26:13|2.9724
13:26:15|2.9721
13:26:15|2.9721
13:26:17|2.9721
13:26:18|2.9725
13:26:19|2.971
13:26:20|2.971
13:26:21|2.967
13:26:22|2.9671
13:26:23|2.9658
13:26:24|2.9654
13:26:25|2.9613
13:26:26|2.9597
13:26:27|2.9593
13:26:28|2.9611
13:26:29|2.9596
13:26:30|2.9615
13:26:31|2.9642
13:26:32|2.9657
13:26:33|2.9635
13:26:34|2.9646
13:26:35|2.9603
13:26:36|2.9596
13:26:37|2.9613
13:26:38|2.9608
13:26:39|2.9605
13:26:40|2.9605
13:26:41|2.9601
13:26:42|2.9607
13:26:43|2.9606
13:26:45|2.9608
13:26:45|2.9622
13:26:47|2.9635
13:26:48|2.9635
13:26:48|2.9654
13:26:49|2.9654
13:26:51|2.9671
13:26:52|2.9681
13:26:52|2.9692
13:26:54|2.9702
13:26:54|2.97
13:26:56|2.97
13:26:56|2.97
13:26:57|2.97
13:26:59|2.971
13:26:59|2.9716
13:27:00|2.9721
13:27:01|2.9724
13:27:03|2.973
13:27:04|2.9731
13:27:04|2.9731
13:27:06|2.9735
13:27:07|2.9744
13:27:09|2.9745
13:27:10|2.9745
13:27:12|2.9726
13:27:13|2.9745
13:27:14|2.9736
13:27:15|2.9723
13:27:17|2.9753
13:27:18|2.9733
13:27:19|2.9733
13:27:20|2.9749
13:27:21|2.9694
13:27:21|2.9669
13:27:23|2.9651
13:27:23|2.9672
13:27:25|2.9683
13:27:25|2.9687
13:27:26|2.9687
13:27:28|2.9694
13:27:28|2.9699
13:27:30|2.9674
13:27:30|2.9658
13:27:31|2.9659
13:27:33|2.966
13:27:33|2.9632
13:27:34|2.9611
13:27:35|2.9545
13:27:36|2.951
13:27:37|2.9477
13:27:39|2.9544
13:27:39|2.9559
13:27:41|2.9563
13:27:42|2.9555
13:27:43|2.9597
13:27:44|2.9669
13:27:45|2.9678
13:27:47|2.9683
13:27:48|2.9721
13:27:49|2.9705
13:27:50|2.9705
13:27:51|2.9705
13:27:52|2.9726
13:27:53|2.9758
13:27:54|2.9738
13:27:55|2.9758
13:27:56|2.9762
13:27:57|2.9762
13:27:58|2.9763
13:27:59|2.9763
13:28:00|2.9745
13:28:01|2.9759
13:28:02|2.9728
13:28:03|2.971
13:28:04|2.9718
13:28:05|2.9702
13:28:06|2.9701
13:28:07|2.9726
13:28:08|2.9726
13:28:10|2.9725
13:28:11|2.9746
13:28:12|2.9759
13:28:12|2.9765
13:28:14|2.9782
13:28:15|2.9799
13:28:16|2.98
13:28:17|2.98
13:28:19|2.9775
13:28:20|2.9754
13:28:20|2.9775
13:28:21|2.9779
13:28:22|2.9778
13:28:23|2.9782
13:28:24|2.9791
13:28:26|2.9787
13:28:27|2.9785
13:28:28|2.979
13:28:28|2.979
13:28:30|2.9769
13:28:30|2.9731
13:28:32|2.9722
13:28:32|2.9724
13:28:34|2.9724
13:28:35|2.9733
13:28:35|2.9731
13:28:37|2.9716
13:28:38|2.9677
13:28:39|2.9698
13:28:40|2.9678
13:28:41|2.9679
13:28:42|2.9679
13:28:43|2.9679
13:28:44|2.9683
13:28:45|2.9684
13:28:46|2.9684
13:28:47|2.9699
13:28:48|2.9724
13:28:49|2.9724
13:28:50|2.9724
13:28:51|2.9763
13:28:52|2.9755
13:28:53|2.9755
13:28:54|2.9763
13:28:55|2.9763
13:28:56|2.9763
13:28:57|2.976
13:28:58|2.9745
13:28:59|2.9726
13:29:00|2.9705
13:29:01|2.9733
13:29:02|2.9678
13:29:03|2.968
13:29:04|2.968
13:29:05|2.968
13:29:06|2.968
13:29:07|2.9652
13:29:08|2.9649
13:29:09|2.969
13:29:10|2.9671
13:29:11|2.9671
13:29:12|2.9697
13:29:13|2.972
13:29:14|2.9678
13:29:16|2.9644
13:29:17|2.9651
13:29:17|2.9654
13:29:19|2.9655
13:29:20|2.9655
13:29:21|2.9653
13:29:22|2.9695
13:29:23|2.9666
13:29:25|2.9701
13:29:26|2.9706
13:29:26|2.9728
13:29:28|2.9668
13:29:29|2.9662
13:29:29|2.9653
13:29:30|2.9646
13:29:31|2.9646
13:29:33|2.9642
13:29:34|2.9664
13:29:34|2.9658
13:29:36|2.9648
13:29:37|2.9652
13:29:38|2.96
13:29:39|2.9613
13:29:39|2.9609
13:29:41|2.9613
13:29:42|2.9613
13:29:43|2.9568
13:29:44|2.9589
13:29:45|2.9563
13:29:46|2.9575
13:29:47|2.9601
13:29:48|2.9627
13:29:49|2.9627
13:29:50|2.9627
13:29:51|2.9616
13:29:52|2.9609
13:29:53|2.9631
13:29:54|2.9668
13:29:55|2.9668
13:29:56|2.9668
13:29:57|2.9667
13:29:58|2.9668
13:29:59|2.9649
13:30:00|2.9649
13:30:01|2.966
13:30:02|2.966
13:30:03|2.9654
13:30:04|2.9668
13:30:05|2.9646
13:30:06|2.9648
13:30:07|2.9629
13:30:08|2.9631
13:30:09|2.9649
13:30:11|2.9652
13:30:11|2.9652
13:30:13|2.9665
13:30:14|2.9667
13:30:15|2.9649
13:30:15|2.9663
13:30:17|2.9663
13:30:17|2.9667
13:30:18|2.9668
13:30:20|2.9668
13:30:21|2.9667
13:30:21|2.9668
13:30:23|2.9668
13:30:24|2.9668
13:30:25|2.9668
13:30:26|2.9661
13:30:27|2.9668
13:30:28|2.967
13:30:29|2.9661
13:30:31|2.9661
13:30:31|2.9664
13:30:32|2.9665
13:30:33|2.9665
13:30:35|2.9663
13:30:35|2.9652
13:30:36|2.9652
13:30:37|2.9652
13:30:38|2.9668
13:30:39|2.967
13:30:40|2.967
13:30:42|2.9698
13:30:43|2.9698
13:30:44|2.9699
13:30:45|2.9675
13:30:46|2.9682
13:30:47|2.9687
13:30:48|2.9683
13:30:49|2.9691
13:30:50|2.9694
13:30:51|2.9678
13:30:52|2.968
13:30:53|2.968
13:30:54|2.9691
13:30:55|2.9698
13:30:56|2.9698
13:30:57|2.9698
13:30:58|2.9699
13:30:59|2.9699
13:31:00|2.9713
13:31:01|2.9705
13:31:02|2.9698
13:31:03|2.9702
13:31:04|2.9701
13:31:05|2.9701
13:31:06|2.9703
13:31:07|2.9728
13:31:08|2.9729
13:31:09|2.9742
13:31:11|2.9737
13:31:11|2.9737
13:31:13|2.9744
13:31:14|2.9744
13:31:14|2.9756
13:31:15|2.9756
13:31:16|2.9776
13:31:18|2.9776
13:31:19|2.9776
13:31:19|2.9768
13:31:21|2.9777
13:31:22|2.9784
13:31:22|2.9793
13:31:24|2.9779
13:31:26|2.9788
13:31:26|2.9794
13:31:28|2.9777
13:31:29|2.9793
13:31:29|2.978
13:31:30|2.978
13:31:32|2.9786
13:31:32|2.9749
13:31:33|2.9766
13:31:35|2.9763
13:31:36|2.9763
13:31:37|2.9751
13:31:37|2.9751
13:31:38|2.9751
13:31:39|2.9768
13:31:41|2.9751
13:31:41|2.9726
13:31:42|2.975
13:31:43|2.975
13:31:44|2.9709
13:31:46|2.9709
13:31:47|2.9709
13:31:48|2.9716
13:31:48|2.9716
13:31:49|2.9731
13:31:51|2.974
13:31:52|2.9723
13:31:53|2.9721
13:31:54|2.9742
13:31:55|2.9742
13:31:56|2.974
13:31:57|2.9743
13:31:58|2.9743
13:31:59|2.9743
13:32:01|2.9715
13:32:02|2.9715
13:32:02|2.9701
13:32:03|2.9701
13:32:04|2.9701
13:32:06|2.959
13:32:06|2.9597
13:32:07|2.9593
13:32:09|2.9593
13:32:09|2.9593
13:32:11|2.9603
13:32:13|2.961
13:32:13|2.9616
13:32:14|2.9615
13:32:15|2.961
13:32:17|2.9623
13:32:18|2.9627
13:32:19|2.9639
13:32:20|2.9634
13:32:20|2.9622
13:32:21|2.958
13:32:23|2.961
13:32:24|2.9549
13:32:25|2.9555
13:32:26|2.9556
13:32:27|2.9608
13:32:28|2.9592
13:32:29|2.9631
13:32:30|2.963
13:32:31|2.963
13:32:32|2.9673
13:32:33|2.9696
13:32:34|2.9743
13:32:35|2.9749
13:32:36|2.9736
13:32:37|2.9758
13:32:38|2.9709
13:32:39|2.9736
13:32:40|2.9736
13:32:41|2.9736
13:32:42|2.9737
13:32:43|2.9749
13:32:44|2.9749
13:32:45|2.9749
13:32:46|2.9749
13:32:47|2.9747
13:32:48|2.9747
13:32:49|2.9747
13:32:50|2.9746
13:32:52|2.9744
13:32:53|2.973
13:32:53|2.9724
13:32:54|2.9744
13:32:55|2.9639
13:32:56|2.9639
13:32:57|2.9647
13:32:58|2.9668
13:32:59|2.9655
13:33:00|2.966
13:33:01|2.966
13:33:03|2.966
13:33:04|2.967
13:33:04|2.967
13:33:06|2.967
13:33:06|2.966
13:33:07|2.966
13:33:08|2.9648
13:33:09|2.9648
13:33:10|2.9629
13:33:11|2.9602
13:33:13|2.9615
13:33:14|2.9615
13:33:16|2.9615
13:33:17|2.9615
13:33:17|2.9557
13:33:19|2.9528
13:33:20|2.9528
13:33:21|2.9551
13:33:23|2.956
13:33:24|2.956
13:33:25|2.9615
13:33:25|2.9598
13:33:27|2.9585
13:33:27|2.9598
13:33:29|2.9596
13:33:29|2.96
13:33:31|2.9601
13:33:32|2.9601
13:33:32|2.9615
13:33:33|2.9615
13:33:35|2.9612
13:33:36|2.9615
13:33:37|2.966
13:33:38|2.9704
13:33:39|2.9691
13:33:40|2.9684
13:33:41|2.9671
13:33:42|2.9703
13:33:43|2.9703
13:33:44|2.9664
13:33:45|2.9703
13:33:46|2.9703
13:33:47|2.9698
13:33:48|2.9705
13:33:49|2.967
13:33:50|2.968
13:33:51|2.968
13:33:52|2.966
13:33:53|2.9641
13:33:54|2.9629
13:33:55|2.9636
13:33:56|2.9614
13:33:57|2.9614
13:33:58|2.9614
13:33:59|2.9614
13:34:00|2.9632
13:34:01|2.9632
13:34:02|2.9617
13:34:03|2.9607
13:34:04|2.9647
13:34:05|2.9643
13:34:06|2.9687
13:34:07|2.9687
13:34:08|2.97
13:34:09|2.97
13:34:10|2.97
13:34:11|2.9662
13:34:12|2.9659
13:34:13|2.9665
13:34:15|2.9698
13:34:16|2.9666
13:34:17|2.9671
13:34:19|2.9654
13:34:19|2.9668
13:34:20|2.9655
13:34:22|2.9655
13:34:23|2.9663
13:34:24|2.9648
13:34:25|2.9645
13:34:27|2.9658
13:34:28|2.9648
13:34:29|2.9645
13:34:30|2.9645
13:34:31|2.9645
13:34:32|2.9648
13:34:33|2.9648
13:34:35|2.9645
13:34:36|2.9635
13:34:36|2.9646
13:34:38|2.9645
13:34:39|2.9677
13:34:40|2.9677
13:34:41|2.9683
13:34:42|2.9683
13:34:43|2.9696
13:34:45|2.9694
13:34:45|2.9687
13:34:46|2.9684
13:34:48|2.9684
13:34:48|2.9684
13:34:49|2.9687
13:34:51|2.9689
13:34:52|2.9677
13:34:52|2.9676
13:34:53|2.9682
13:34:54|2.9677
13:34:55|2.9677
13:34:56|2.9677
13:34:57|2.9677
13:34:58|2.9677
13:35:00|2.9677
13:35:00|2.9677
13:35:01|2.9674
13:35:03|2.9684
13:35:03|2.9686
13:35:05|2.9678
13:35:06|2.9678
13:35:07|2.9694
13:35:07|2.9693
13:35:09|2.9693
13:35:10|2.9693
13:35:10|2.9688
13:35:11|2.9688
13:35:13|2.9688
13:35:14|2.9672
13:35:15|2.9672
13:35:16|2.9672
13:35:17|2.9685
13:35:19|2.9685
13:35:19|2.9674
13:35:20|2.9682
13:35:21|2.9663
13:35:23|2.9684
13:35:24|2.9678
13:35:25|2.9688
13:35:25|2.9688
13:35:27|2.9688
13:35:28|2.9686
13:35:29|2.9694
13:35:30|2.9694
13:35:31|2.9711
13:35:32|2.972
13:35:33|2.9708
13:35:34|2.972
13:35:35|2.9713
13:35:36|2.9711
13:35:37|2.9711
13:35:38|2.9711
13:35:40|2.9711
13:35:41|2.9711
13:35:42|2.9711
13:35:43|2.9711
13:35:44|2.9711
13:35:45|2.972
13:35:46|2.9714
13:35:47|2.9713
13:35:48|2.9713
13:35:49|2.9747
13:35:49|2.9735
13:35:51|2.9735
13:35:52|2.9751
13:35:52|2.9742
13:35:54|2.9751
13:35:55|2.9741
13:35:56|2.9747
13:35:57|2.9747
13:35:58|2.9734
13:35:59|2.9734
13:36:00|2.9707
13:36:01|2.9683
13:36:02|2.9683
13:36:03|2.965
13:36:04|2.9633
13:36:05|2.962
13:36:06|2.9615
13:36:07|2.9596
13:36:08|2.9596
13:36:09|2.9605
13:36:10|2.9605
13:36:11|2.9598
13:36:12|2.9614
13:36:14|2.9614
13:36:14|2.9563
13:36:15|2.9586
13:36:16|2.9603
13:36:18|2.9602
13:36:19|2.9602
13:36:20|2.9565
13:36:22|2.9547
13:36:23|2.9547
13:36:24|2.9547
13:36:24|2.9559
13:36:25|2.9558
13:36:27|2.9548
13:36:28|2.9546
13:36:29|2.9508
13:36:30|2.9525
13:36:30|2.952
13:36:32|2.9507
13:36:33|2.9508
13:36:34|2.95
13:36:35|2.9508
13:36:36|2.95
13:36:36|2.9554
13:36:38|2.9556
13:36:39|2.9521
13:36:39|2.9521
13:36:42|2.9531
13:36:43|2.9509
13:36:43|2.9492
13:36:45|2.9498
13:36:45|2.9474
13:36:47|2.9465
13:36:48|2.9366
13:36:49|2.9325
13:36:50|2.9367
13:36:50|2.937
13:36:51|2.9424
13:36:52|2.9427
13:36:53|2.9521
13:36:54|2.9494
13:36:56|2.9495
13:36:56|2.9495
13:36:58|2.9506
13:36:58|2.9515
13:37:00|2.9512
13:37:01|2.9534
13:37:02|2.9499
13:37:02|2.95
13:37:03|2.95
13:37:04|2.95
13:37:05|2.9499
13:37:06|2.95
13:37:07|2.9522
13:37:09|2.9499
13:37:10|2.9456
13:37:11|2.9475
13:37:11|2.9475
13:37:12|2.95
13:37:13|2.9506
13:37:15|2.953
13:37:15|2.9551
13:37:16|2.9326
13:37:17|2.9389
13:37:19|2.9422
13:37:20|2.9466
13:37:21|2.951
13:37:22|2.9485
13:37:23|2.9448
13:37:24|2.9438
13:37:24|2.944
13:37:26|2.9453
13:37:26|2.9398
13:37:27|2.9471
13:37:29|2.9475
13:37:30|2.9438
13:37:31|2.9439
13:37:32|2.9403
13:37:33|2.9412
13:37:34|2.9437
13:37:35|2.9441
13:37:36|2.945
13:37:37|2.945
13:37:38|2.9482
13:37:39|2.947
13:37:40|2.9499
13:37:42|2.951
13:37:43|2.9519
13:37:44|2.9519
13:37:45|2.95
13:37:46|2.95
13:37:46|2.9497
13:37:47|2.9496
13:37:49|2.9484
13:37:49|2.9484
13:37:51|2.9491
13:37:51|2.9491
13:37:52|2.9513
13:37:54|2.9513
13:37:55|2.9463
13:37:55|2.9463
13:37:57|2.9439
13:37:58|2.9468
13:37:58|2.9468
13:37:59|2.9469
13:38:00|2.9488
13:38:01|2.948
13:38:02|2.948
13:38:03|2.9471
13:38:04|2.948
13:38:06|2.9474
13:38:06|2.9475
13:38:07|2.9473
13:38:08|2.9473
13:38:09|2.948
13:38:10|2.9473
13:38:11|2.9473
13:38:13|2.9463
13:38:13|2.9455
13:38:14|2.947
13:38:15|2.9456
13:38:16|2.948
13:38:18|2.948
13:38:19|2.9511
13:38:20|2.9444
13:38:22|2.9421
13:38:23|2.9421
13:38:23|2.9421
13:38:24|2.9402
13:38:26|2.9461
13:38:27|2.9439
13:38:28|2.9439
13:38:29|2.9439
13:38:30|2.9439
13:38:31|2.9446
13:38:33|2.9433
13:38:34|2.9416
13:38:35|2.9416
13:38:35|2.9404
13:38:37|2.9364
13:38:38|2.9364
13:38:38|2.9371
13:38:39|2.9344
13:38:41|2.9351
13:38:42|2.9349
13:38:43|2.9375
13:38:44|2.939
13:38:45|2.941
13:38:46|2.94
13:38:47|2.9404
13:38:48|2.9401
13:38:49|2.9388
13:38:50|2.9353
13:38:51|2.9381
13:38:52|2.9375
13:38:53|2.9393
13:38:54|2.9414
13:38:55|2.9424
13:38:56|2.9344
13:38:57|2.9374
13:38:58|2.9318
13:38:59|2.9344
13:39:00|2.9323
13:39:01|2.9324
13:39:02|2.9344
13:39:03|2.9355
13:39:04|2.9347
13:39:05|2.9355
13:39:06|2.9348
13:39:07|2.9375
13:39:08|2.9358
13:39:09|2.9381
13:39:10|2.9391
13:39:11|2.9385
13:39:12|2.9408
13:39:13|2.9404
13:39:14|2.9414
13:39:15|2.9455
13:39:16|2.9438
13:39:17|2.9435
13:39:18|2.9442
13:39:19|2.9442
13:39:20|2.9443
13:39:21|2.9454
13:39:22|2.9454
13:39:23|2.9426
13:39:25|2.9444
13:39:26|2.9438
13:39:27|2.9446
13:39:27|2.9446
13:39:29|2.9446
13:39:29|2.9463
13:39:32|2.9463
13:39:32|2.9458
13:39:33|2.9458
13:39:34|2.9457
13:39:36|2.9429
13:39:37|2.9444
13:39:38|2.9427
13:39:39|2.9427
13:39:40|2.9453
13:39:41|2.9458
13:39:42|2.9478
13:39:43|2.9469
13:39:44|2.9462
13:39:45|2.941
13:39:46|2.9448
13:39:47|2.9452
13:39:48|2.9453
13:39:49|2.9441
13:39:50|2.9441
13:39:51|2.9464
13:39:53|2.946
13:39:54|2.9444
13:39:54|2.9411
13:39:56|2.9427
13:39:57|2.9426
13:39:58|2.9364
13:39:59|2.9359
13:39:59|2.9359
13:40:01|2.9354
13:40:02|2.9382
13:40:03|2.944
13:40:03|2.9459
13:40:04|2.9443
13:40:06|2.9443
13:40:06|2.9447
13:40:09|2.9459
13:40:10|2.9446
13:40:10|2.946
13:40:12|2.9432
13:40:12|2.9432
13:40:13|2.9441
13:40:15|2.9446
13:40:16|2.94
13:40:17|2.946
13:40:18|2.946
13:40:19|2.9459
13:40:21|2.946
13:40:21|2.9509
13:40:23|2.9497
13:40:23|2.9512
13:40:25|2.9512
13:40:26|2.9499
13:40:26|2.9512
13:40:28|2.9512
13:40:29|2.9512
13:40:30|2.9493
13:40:31|2.95
13:40:31|2.95
13:40:33|2.9499
13:40:33|2.9499
13:40:35|2.9499
13:40:36|2.9499
13:40:37|2.9491
13:40:37|2.9491
13:40:39|2.9491
13:40:40|2.9481
13:40:40|2.9484
13:40:42|2.9463
13:40:43|2.9467
13:40:44|2.9449
13:40:44|2.9449
13:40:45|2.9414
13:40:47|2.9414
13:40:48|2.9449
13:40:49|2.9449
13:40:49|2.9468
13:40:50|2.9482
13:40:52|2.9476
13:40:53|2.9476
13:40:54|2.9461
13:40:54|2.9461
13:40:56|2.947
13:40:56|2.9469
13:40:58|2.9483
13:40:59|2.9488
13:41:00|2.9488
13:41:01|2.9488
13:41:01|2.945
13:41:03|2.946
13:41:04|2.945
13:41:05|2.9421
13:41:06|2.9421
13:41:07|2.9419
13:41:08|2.943
13:41:09|2.9452
13:41:10|2.9439
13:41:11|2.9439
13:41:12|2.9439
13:41:13|2.9439
13:41:14|2.9458
13:41:15|2.9458
13:41:16|2.9421
13:41:17|2.9447
13:41:18|2.9422
13:41:20|2.9431
13:41:21|2.943
13:41:23|2.943
13:41:24|2.9421
13:41:24|2.9414
13:41:26|2.9345
13:41:27|2.9345
13:41:28|2.9347
13:41:28|2.9367
13:41:29|2.936
13:41:30|2.9384
13:41:31|2.9384
13:41:33|2.9383
13:41:33|2.9362
13:41:34|2.9378
13:41:36|2.9378
13:41:36|2.9392
13:41:37|2.94
13:41:39|2.94
13:41:39|2.9453
13:41:40|2.9461
13:41:42|2.9461
13:41:43|2.9463
13:41:44|2.9463
13:41:45|2.9463
13:41:46|2.9463
13:41:47|2.9473
13:41:48|2.9429
13:41:49|2.9446
13:41:50|2.9446
13:41:51|2.9446
13:41:52|2.9462
13:41:53|2.9468
13:41:54|2.9448
13:41:55|2.9443
13:41:56|2.9463
13:41:57|2.9454
13:41:58|2.9458
13:41:59|2.9458
13:42:00|2.9458
13:42:01|2.9448
13:42:02|2.9448
13:42:03|2.9459
13:42:04|2.9458
13:42:05|2.9427
13:42:06|2.9431
13:42:07|2.9425
13:42:08|2.94
13:42:09|2.94
13:42:10|2.9434
13:42:11|2.9435
13:42:12|2.9435
13:42:13|2.94
13:42:14|2.9442
13:42:15|2.9458
13:42:16|2.9457
13:42:17|2.9468
13:42:18|2.9495
13:42:19|2.95
13:42:20|2.9532
13:42:21|2.9544
13:42:23|2.9516
13:42:23|2.9552
13:42:25|2.9543
13:42:26|2.9561
13:42:28|2.9582
13:42:29|2.9556
13:42:30|2.9512
13:42:30|2.9512
13:42:31|2.9458
13:42:32|2.9536
13:42:33|2.9546
13:42:35|2.9563
13:42:35|2.9541
13:42:37|2.9558
13:42:38|2.9553
13:42:39|2.9566
13:42:40|2.9567
13:42:41|2.9568
13:42:42|2.9432
13:42:43|2.9422
13:42:43|2.9444
13:42:44|2.9442
13:42:46|2.9472
13:42:47|2.9474
13:42:48|2.9487
13:42:49|2.9532
13:42:50|2.9532
13:42:51|2.9512
13:42:51|2.9525
13:42:52|2.9525
13:42:54|2.955
13:42:55|2.9551
13:42:55|2.9546
13:42:57|2.9553
13:42:58|2.9539
13:42:58|2.9539
13:42:59|2.955
13:43:00|2.9531
13:43:02|2.955
13:43:03|2.9518
13:43:04|2.9565
13:43:05|2.9578
13:43:05|2.9552
13:43:07|2.9571
13:43:08|2.9555
13:43:09|2.9555
13:43:09|2.9552
13:43:11|2.9553
13:43:12|2.9552
13:43:13|2.9552
13:43:13|2.9539
13:43:14|2.9539
13:43:16|2.9539
13:43:17|2.9539
13:43:17|2.9554
13:43:19|2.9554
13:43:19|2.9554
13:43:21|2.9491
13:43:22|2.9457
13:43:24|2.9442
13:43:25|2.9442
13:43:26|2.945
13:43:27|2.9453
13:43:29|2.9468
13:43:30|2.9454
13:43:31|2.9454
13:43:32|2.9482
13:43:33|2.9499
13:43:34|2.9499
13:43:35|2.949
13:43:36|2.9466
13:43:37|2.9467
13:43:38|2.9483
13:43:39|2.9483
13:43:40|2.9493
13:43:41|2.9499
13:43:42|2.9499
13:43:44|2.9499
13:43:45|2.9499
13:43:46|2.9504
13:43:47|2.9506
13:43:47|2.9502
13:43:49|2.9535
13:43:50|2.9535
13:43:50|2.9519
13:43:51|2.9519
13:43:53|2.9524
13:43:54|2.9505
13:43:55|2.9516
13:43:55|2.952
13:43:56|2.952
13:43:57|2.9485
13:43:58|2.9494
13:44:00|2.9503
13:44:00|2.9519
13:44:02|2.9543
13:44:03|2.9519
13:44:03|2.9519
13:44:05|2.9507
13:44:05|2.9502
13:44:07|2.9512
13:44:08|2.9508
13:44:09|2.9508
13:44:10|2.9508
13:44:11|2.9453
13:44:12|2.9452
13:44:13|2.9452
13:44:13|2.9452
13:44:15|2.9459
13:44:16|2.9472
13:44:16|2.949
13:44:18|2.9512
13:44:19|2.9541
13:44:19|2.9519
13:44:21|2.9519
13:44:22|2.9542
13:44:22|2.9535
13:44:24|2.9513
13:44:26|2.952
13:44:27|2.9554
13:44:28|2.9535
13:44:29|2.9552
13:44:30|2.9552
13:44:32|2.9535
13:44:32|2.9553
13:44:33|2.9553
13:44:34|2.9554
13:44:36|2.9552
13:44:37|2.9546
13:44:37|2.9536
13:44:39|2.9548
13:44:40|2.9554
13:44:41|2.9515
13:44:42|2.9525
13:44:43|2.9524
13:44:44|2.9522
13:44:45|2.9522
13:44:46|2.9522
13:44:47|2.953
13:44:48|2.9525
13:44:49|2.9528
13:44:50|2.9528
13:44:51|2.9529
13:44:52|2.9523
13:44:53|2.9523
13:44:54|2.9535
13:44:55|2.9535
13:44:56|2.9536
13:44:57|2.9536
13:44:58|2.9535
13:44:59|2.9536
13:45:00|2.9535
13:45:01|2.9536
13:45:02|2.9536
13:45:04|2.9529
13:45:04|2.9529
13:45:05|2.9536
13:45:06|2.9536
13:45:08|2.9536
13:45:09|2.9536
13:45:10|2.9529
13:45:10|2.9517
13:45:12|2.9536
13:45:13|2.9536
13:45:13|2.9524
13:45:14|2.9536
13:45:16|2.9536
13:45:17|2.9536
13:45:18|2.9535
13:45:18|2.9536
13:45:19|2.9535
13:45:20|2.9536
13:45:21|2.9536
13:45:22|2.9536
13:45:23|2.9536
13:45:25|2.9536
13:45:26|2.9536
13:45:28|2.9536
13:45:29|2.9536
13:45:30|2.9536
13:45:30|2.9536
13:45:32|2.9481
13:45:32|2.9468
13:45:33|2.9498
13:45:34|2.9498
13:45:36|2.9498
13:45:36|2.9501
13:45:38|2.9501
13:45:38|2.9512
13:45:40|2.9512
13:45:42|2.9519
13:45:42|2.9515
13:45:43|2.9515
13:45:44|2.9504
13:45:45|2.9504
13:45:46|2.9504
13:45:48|2.9504
13:45:49|2.9504
13:45:49|2.9513
13:45:50|2.9507
13:45:52|2.9506
13:45:53|2.9506
13:45:53|2.9506
13:45:54|2.9508
13:45:55|2.9504
13:45:57|2.9502
13:45:58|2.9502
13:45:58|2.9503
13:45:59|2.9503
13:46:01|2.948
13:46:02|2.9498
13:46:03|2.9536
13:46:03|2.9519
13:46:04|2.9515
13:46:06|2.9532
13:46:08|2.952
13:46:09|2.9547
13:46:09|2.9547
13:46:10|2.9534
13:46:12|2.9506
13:46:12|2.95
13:46:13|2.95
13:46:14|2.95
13:46:16|2.951
13:46:17|2.9517
13:46:17|2.9517
13:46:18|2.9517
13:46:19|2.9503
13:46:21|2.9507
13:46:21|2.9507
13:46:22|2.9505
13:46:24|2.9505
13:46:24|2.95
13:46:26|2.9501
13:46:28|2.9496
13:46:29|2.9475
13:46:31|2.9483
13:46:31|2.9483
13:46:33|2.9495
13:46:33|2.9492
13:46:35|2.9494
13:46:36|2.9496
13:46:37|2.9479
13:46:38|2.948
13:46:39|2.948
13:46:40|2.9468
13:46:41|2.9468
13:46:42|2.9479
13:46:43|2.9479
13:46:44|2.947
13:46:44|2.9457
13:46:46|2.9452
13:46:46|2.9442
13:46:48|2.9442
13:46:48|2.9449
13:46:49|2.9449
13:46:51|2.9449
13:46:52|2.9442
13:46:53|2.9442
13:46:54|2.9442
13:46:55|2.9442
13:46:56|2.943
13:46:56|2.9424
13:46:58|2.943
13:46:58|2.9431
13:46:59|2.9424
13:47:01|2.9424
13:47:01|2.9435
13:47:02|2.9435
13:47:05|2.943
13:47:05|2.9426
13:47:06|2.9424
13:47:07|2.9425
13:47:08|2.9424
13:47:09|2.9415
13:47:10|2.9401
13:47:11|2.9386
13:47:12|2.9385
13:47:13|2.9395
13:47:14|2.9378
13:47:15|2.9378
13:47:16|2.9371
13:47:17|2.9351
13:47:18|2.9371
13:47:19|2.9371
13:47:20|2.9372
13:47:21|2.9371
13:47:22|2.9333
13:47:23|2.9333
13:47:24|2.9325
13:47:25|2.9299
13:47:26|2.9288
13:47:28|2.93
13:47:29|2.9243
13:47:30|2.9232
13:47:30|2.9134
13:47:32|2.915
13:47:33|2.9202
13:47:35|2.92
13:47:36|2.9222
13:47:37|2.9232
13:47:38|2.9207
13:47:39|2.9216
13:47:40|2.923
13:47:41|2.9233
13:47:42|2.9233
13:47:42|2.925
13:47:43|2.925
13:47:45|2.925
13:47:46|2.925
13:47:47|2.924
13:47:48|2.9249
13:47:48|2.9234
13:47:51|2.9248
13:47:51|2.9247
13:47:53|2.9244
13:47:53|2.925
13:47:54|2.924
13:47:56|2.9233
13:47:56|2.9213
13:47:57|2.9237
13:47:58|2.925
13:47:59|2.925
13:48:00|2.925
13:48:01|2.925
13:48:02|2.925
13:48:03|2.925
13:48:04|2.9292
13:48:06|2.928
13:48:06|2.9268
13:48:07|2.927
13:48:08|2.927
13:48:09|2.9271
13:48:11|2.925
13:48:11|2.9242
13:48:12|2.9245
13:48:13|2.9242
13:48:14|2.9241
13:48:15|2.9257
13:48:16|2.9234
13:48:17|2.9229
13:48:19|2.9216
13:48:19|2.9218
13:48:20|2.9223
13:48:21|2.9232
13:48:22|2.922
13:48:24|2.922
13:48:24|2.922
13:48:25|2.9227
13:48:26|2.9232
13:48:28|2.9225
13:48:29|2.9227
13:48:30|2.92
13:48:31|2.9203
13:48:32|2.9199
13:48:33|2.9199
13:48:34|2.9227
13:48:36|2.9228
13:48:37|2.919
13:48:38|2.9167
13:48:39|2.9176
13:48:40|2.9172
13:48:41|2.9127
13:48:42|2.9137
13:48:45|2.9118
13:48:45|2.9127
13:48:47|2.9104
13:48:47|2.9109
13:48:49|2.9104
13:48:49|2.9016
13:48:50|2.9019
13:48:51|2.9006
13:48:52|2.8958
13:48:53|2.8983
13:48:55|2.9094
13:48:56|2.9095
13:48:56|2.9071
13:48:57|2.9069
13:48:59|2.9036
13:49:00|2.9041
13:49:01|2.9038
13:49:02|2.9051
13:49:02|2.9079
13:49:03|2.9074
13:49:04|2.9075
13:49:05|2.9075
13:49:06|2.9091
13:49:07|2.9072
13:49:08|2.906
13:49:09|2.9043
13:49:11|2.9031
13:49:11|2.9065
13:49:12|2.9066
13:49:13|2.907
13:49:14|2.91
13:49:15|2.9136
13:49:16|2.9104
13:49:17|2.9159
13:49:18|2.9147
13:49:19|2.9147
13:49:20|2.9145
13:49:21|2.911
13:49:22|2.9136
13:49:24|2.9138
13:49:24|2.9127
13:49:25|2.9133
13:49:26|2.9092
13:49:27|2.9118
13:49:28|2.9082
13:49:30|2.9104
13:49:31|2.9112
13:49:31|2.9137
13:49:32|2.9111
13:49:34|2.9143
13:49:35|2.9147
13:49:36|2.9139
13:49:37|2.9123
13:49:38|2.9117
13:49:39|2.9117
13:49:40|2.913
13:49:41|2.9136
13:49:42|2.9118
13:49:43|2.907
13:49:44|2.909
13:49:46|2.9087
13:49:47|2.9106
13:49:48|2.9106
13:49:49|2.9106
13:49:50|2.9099
13:49:51|2.91
13:49:51|2.912
13:49:52|2.9119
13:49:54|2.9119
13:49:55|2.912
13:49:55|2.9114
13:49:57|2.911
13:49:58|2.9114
13:49:59|2.9113
13:49:59|2.9075
13:50:01|2.9089
13:50:02|2.9087
13:50:03|2.9087
13:50:04|2.9089
13:50:04|2.9084
13:50:05|2.9112
13:50:07|2.9104
13:50:08|2.9074
13:50:09|2.9096
13:50:10|2.91
13:50:11|2.9107
13:50:12|2.9098
13:50:13|2.9099
13:50:14|2.9099
13:50:15|2.9077
13:50:15|2.905
13:50:17|2.9018
13:50:18|2.9078
13:50:19|2.903
13:50:20|2.904
13:50:21|2.9067
13:50:22|2.9067
13:50:23|2.9035
13:50:24|2.9036
13:50:25|2.9033
13:50:26|2.9037
13:50:27|2.9069
13:50:28|2.9078
13:50:29|2.9046
13:50:31|2.9
13:50:31|2.9
13:50:32|2.9021
13:50:34|2.9007
13:50:34|2.8985
13:50:35|2.8998
13:50:37|2.896
13:50:37|2.8925
13:50:39|2.8849
13:50:40|2.8839
13:50:41|2.89
13:50:41|2.8922
13:50:43|2.8917
13:50:45|2.8847
13:50:45|2.8903
13:50:46|2.8892
13:50:47|2.8885
13:50:48|2.8908
13:50:50|2.8952
13:50:50|2.9
13:50:51|2.9046
13:50:52|2.9095
13:50:54|2.9098
13:50:55|2.91
13:50:55|2.9103
13:50:57|2.9096
13:50:57|2.9111
13:50:58|2.9094
13:50:59|2.911
13:51:00|2.9114
13:51:01|2.9113
13:51:02|2.9111
13:51:03|2.9106
13:51:04|2.9094
13:51:06|2.9106
13:51:07|2.9111
13:51:08|2.9143
13:51:09|2.916
13:51:10|2.9198
13:51:11|2.9182
13:51:12|2.92
13:51:13|2.9219
13:51:14|2.9193
13:51:15|2.9214
13:51:16|2.9274
13:51:17|2.925
13:51:18|2.9228
13:51:19|2.924
13:51:20|2.931
13:51:21|2.9292
13:51:22|2.9327
13:51:23|2.9282
13:51:24|2.9334
13:51:25|2.9315
13:51:26|2.9315
13:51:27|2.9323
13:51:28|2.9319
13:51:29|2.9323
13:51:30|2.9394
13:51:32|2.94
13:51:33|2.9376
13:51:34|2.9353
13:51:35|2.9349
13:51:36|2.9357
13:51:37|2.9365
13:51:38|2.9375
13:51:39|2.9377
13:51:40|2.9368
13:51:41|2.9398
13:51:42|2.9398
13:51:43|2.9402
13:51:44|2.9402
13:51:45|2.9425
13:51:46|2.9412
13:51:47|2.9426
13:51:49|2.9402
13:51:50|2.9421
13:51:50|2.9402
13:51:52|2.9426
13:51:52|2.9384
13:51:53|2.937
13:51:54|2.9374
13:51:55|2.9368
13:51:56|2.9377
13:51:57|2.94
13:51:59|2.9383
13:51:59|2.9382
13:52:00|2.9382
13:52:01|2.9382
13:52:02|2.942
13:52:04|2.9421
13:52:06|2.942
13:52:06|2.9423
13:52:07|2.942
13:52:08|2.942
13:52:09|2.942
13:52:11|2.9428
13:52:12|2.942
13:52:12|2.9427
13:52:13|2.9437
13:52:14|2.9441
13:52:15|2.9458
13:52:16|2.9458
13:52:17|2.9458
13:52:18|2.9453
13:52:19|2.9435
13:52:20|2.9458
13:52:22|2.948
13:52:23|2.945
13:52:23|2.9447
13:52:24|2.946
13:52:26|2.948
13:52:26|2.9485
13:52:27|2.9435
13:52:28|2.946
13:52:29|2.9426
13:52:30|2.9426
13:52:32|2.9454
13:52:34|2.9428
13:52:34|2.9421
13:52:36|2.9446
13:52:37|2.9448
13:52:38|2.9449
13:52:40|2.9447
13:52:41|2.95
13:52:42|2.95
13:52:42|2.9501
13:52:43|2.9512
13:52:44|2.9501
13:52:46|2.9486
13:52:47|2.9517
13:52:48|2.9509
13:52:48|2.9537
13:52:49|2.952
13:52:50|2.952
13:52:52|2.952
13:52:52|2.9513
13:52:53|2.9513
13:52:54|2.9508
13:52:55|2.9508
13:52:56|2.9521
13:52:58|2.9521
13:52:58|2.9521
13:53:00|2.9513
13:53:00|2.9508
13:53:01|2.9494
13:53:02|2.9472
13:53:03|2.9482
13:53:04|2.9485
13:53:05|2.9485
13:53:06|2.9485
13:53:07|2.9461
13:53:08|2.9473
13:53:09|2.9473
13:53:10|2.9473
13:53:12|2.9468
13:53:13|2.949
13:53:13|2.9463
13:53:14|2.9462
13:53:16|2.947
13:53:17|2.9467
13:53:17|2.9467
13:53:18|2.9467
13:53:19|2.9486
13:53:21|2.9532
13:53:21|2.9539
13:53:22|2.9529
13:53:23|2.9549
13:53:24|2.9549
13:53:25|2.9518
13:53:27|2.9495
13:53:27|2.9495
13:53:29|2.9495
13:53:29|2.9495
13:53:30|2.9516
13:53:31|2.952
13:53:33|2.9512
13:53:34|2.9516
13:53:35|2.952
13:53:36|2.951
13:53:37|2.9512
13:53:38|2.9512
13:53:39|2.9515
13:53:40|2.9529
13:53:41|2.9496
13:53:42|2.9453
13:53:43|2.9511
13:53:44|2.9514
13:53:45|2.9508
13:53:46|2.9508
13:53:47|2.9499
13:53:48|2.9509
13:53:49|2.9491
13:53:50|2.9482
13:53:51|2.9482
13:53:52|2.9493
13:53:53|2.9482
13:53:54|2.9481
13:53:55|2.947
13:53:56|2.9479
13:53:57|2.9479
13:53:58|2.9479
13:53:59|2.9492
13:54:00|2.9508
13:54:01|2.9539
13:54:02|2.9539
13:54:03|2.9561
13:54:04|2.9563
13:54:05|2.9563
13:54:06|2.9563
13:54:07|2.9591
13:54:08|2.9588
13:54:09|2.9589
13:54:10|2.957
13:54:12|2.9557
13:54:13|2.9563
13:54:13|2.9574
13:54:14|2.9574
13:54:15|2.9563
13:54:16|2.9574
13:54:17|2.9574
13:54:18|2.9561
13:54:19|2.9572
13:54:20|2.9572
13:54:21|2.9557
13:54:22|2.9539
13:54:23|2.9548
13:54:24|2.9511
13:54:25|2.9517
13:54:26|2.951
13:54:27|2.9484
13:54:28|2.9471
13:54:29|2.9482
13:54:30|2.9493
13:54:31|2.9535
13:54:32|2.9535
13:54:33|2.9527
13:54:34|2.9548
13:54:36|2.9566
13:54:36|2.9569
13:54:37|2.9569
13:54:38|2.9545
13:54:40|2.9563
13:54:41|2.9555
13:54:41|2.9545
13:54:43|2.9561
13:54:44|2.9563
13:54:45|2.961
13:54:46|2.961
13:54:47|2.961
13:54:49|2.961
13:54:49|2.9606
13:54:50|2.96
13:54:51|2.9606
13:54:53|2.959
13:54:53|2.9585
13:54:54|2.9567
13:54:55|2.9607
13:54:57|2.9588
13:54:57|2.9594
13:55:00|2.9592
13:55:00|2.9608
13:55:02|2.9573
13:55:02|2.9573
13:55:03|2.9573
13:55:04|2.9592
13:55:05|2.9598
13:55:07|2.9592
13:55:07|2.9596
13:55:08|2.9596
13:55:09|2.9585
13:55:10|2.9584
13:55:11|2.9609
13:55:13|2.9607
13:55:14|2.9597
13:55:14|2.9597
13:55:15|2.9607
13:55:16|2.9609
13:55:17|2.9609
13:55:18|2.9609
13:55:19|2.9575
13:55:20|2.9603
13:55:22|2.9603
13:55:22|2.9605
13:55:23|2.9605
13:55:24|2.9605
13:55:25|2.9605
13:55:26|2.9605
13:55:28|2.9605
13:55:28|2.9605
13:55:29|2.959
13:55:30|2.9588
13:55:31|2.9601
13:55:32|2.9604
13:55:33|2.9589
13:55:35|2.9589
13:55:35|2.9575
13:55:37|2.9575
13:55:39|2.9567
13:55:40|2.9571
13:55:40|2.9571
13:55:41|2.9571
13:55:42|2.9571
13:55:43|2.9571
13:55:45|2.9571
13:55:46|2.9571
13:55:46|2.9594
13:55:47|2.9579
13:55:49|2.9579
13:55:49|2.9579
13:55:50|2.9579
13:55:51|2.9579
13:55:52|2.9576
13:55:53|2.956
13:55:55|2.956
13:55:56|2.9534
13:55:56|2.9534
13:55:58|2.9527
13:55:59|2.9504
13:56:01|2.9503
13:56:01|2.9528
13:56:02|2.9526
13:56:03|2.9557
13:56:05|2.9557
13:56:05|2.9557
13:56:07|2.955
13:56:07|2.9576
13:56:08|2.9576
13:56:09|2.9577
13:56:11|2.9576
13:56:11|2.9576
13:56:12|2.9577
13:56:13|2.9579
13:56:14|2.9579
13:56:15|2.9579
13:56:16|2.958
13:56:18|2.958
13:56:19|2.9581
13:56:19|2.9581
13:56:21|2.9581
13:56:21|2.9584
13:56:22|2.9584
13:56:24|2.9584
13:56:24|2.9578
13:56:25|2.9578
13:56:27|2.9584
13:56:27|2.9584
13:56:28|2.9584
13:56:29|2.9584
13:56:30|2.9584
13:56:32|2.9581
13:56:32|2.9581
13:56:33|2.9584
13:56:35|2.9584
13:56:37|2.958
13:56:37|2.9583
13:56:39|2.9584
13:56:41|2.9583
13:56:42|2.9583
13:56:43|2.9584
13:56:43|2.9576
13:56:44|2.9576
13:56:46|2.9578
13:56:47|2.9578
13:56:48|2.9563
13:56:48|2.9563
13:56:50|2.9563
13:56:51|2.9563
13:56:51|2.9563
13:56:52|2.9563
13:56:53|2.9553
13:56:55|2.9548
13:56:55|2.9526
13:56:56|2.9481
13:56:57|2.9465
13:56:59|2.9441
13:56:59|2.9426
13:57:00|2.9424
13:57:01|2.94
13:57:02|2.9421
13:57:04|2.9431
13:57:04|2.9445
13:57:05|2.9473
13:57:06|2.9496
13:57:07|2.9498
13:57:09|2.9483
13:57:09|2.9489
13:57:10|2.9468
13:57:12|2.9473
13:57:13|2.9449
13:57:14|2.9449
13:57:15|2.9423
13:57:16|2.9404
13:57:17|2.9443
13:57:18|2.9512
13:57:19|2.951
13:57:20|2.9524
13:57:21|2.9482
13:57:22|2.9512
13:57:23|2.9471
13:57:24|2.947
13:57:25|2.947
13:57:26|2.9476
13:57:27|2.9512
13:57:28|2.9461
13:57:29|2.9461
13:57:30|2.9478
13:57:31|2.9461
13:57:32|2.9461
13:57:33|2.947
13:57:34|2.947
13:57:35|2.947
13:57:36|2.9479
13:57:37|2.9479
13:57:38|2.9479
13:57:39|2.9479
13:57:41|2.947
13:57:41|2.947
13:57:43|2.947
13:57:44|2.9495
13:57:44|2.9478
13:57:46|2.9478
13:57:46|2.948
13:57:48|2.9475
13:57:49|2.9391
13:57:50|2.9379
13:57:52|2.9372
13:57:52|2.9377
13:57:53|2.9408
13:57:54|2.9408
13:57:55|2.9381
13:57:57|2.9381
13:57:57|2.941
13:57:59|2.941
13:58:00|2.941
13:58:00|2.941
13:58:02|2.9409
13:58:02|2.9424
13:58:03|2.9453
13:58:05|2.9453
13:58:06|2.942
13:58:06|2.942
13:58:08|2.9432
13:58:08|2.9427
13:58:09|2.9427
13:58:10|2.9427
13:58:11|2.9451
13:58:13|2.9453
13:58:14|2.9435
13:58:14|2.9435
13:58:17|2.9435
13:58:17|2.9452
13:58:19|2.9445
13:58:20|2.9453
13:58:20|2.9449
13:58:21|2.9449
13:58:22|2.9441
13:58:23|2.9453
13:58:24|2.9453
13:58:25|2.9448
13:58:26|2.9448
13:58:27|2.9451
13:58:28|2.9451
13:58:29|2.9451
13:58:30|2.9444
13:58:31|2.9439
13:58:32|2.9451
13:58:33|2.9451
13:58:34|2.945
13:58:35|2.945
13:58:36|2.945
13:58:37|2.945
13:58:38|2.945
13:58:41|2.9431
13:58:42|2.9436
13:58:43|2.9399
13:58:44|2.9405
13:58:44|2.9407
13:58:46|2.9407
13:58:47|2.9382
13:58:48|2.9404
13:58:49|2.9377
13:58:50|2.9377
13:58:51|2.9391
13:58:52|2.94
13:58:54|2.94
13:58:55|2.9401
13:58:55|2.9401
13:58:56|2.9402
13:58:58|2.9392
13:58:58|2.9392
13:58:59|2.9392
13:59:00|2.9369
13:59:01|2.9373
13:59:02|2.9449
13:59:04|2.9437
13:59:04|2.9413
13:59:05|2.94
13:59:06|2.94
13:59:08|2.94
13:59:08|2.9403
13:59:09|2.9424
13:59:10|2.9431
13:59:12|2.9431
13:59:13|2.9434
13:59:13|2.9452
13:59:14|2.9452
13:59:15|2.9453
13:59:17|2.9453
13:59:17|2.9453
13:59:18|2.9453
13:59:19|2.9424
13:59:21|2.9412
13:59:22|2.9412
13:59:23|2.9425
13:59:24|2.9425
13:59:24|2.9411
13:59:27|2.9411
13:59:28|2.9411
13:59:29|2.9383
13:59:29|2.9383
13:59:30|2.9405
13:59:31|2.9405
13:59:32|2.9405
13:59:33|2.9402
13:59:34|2.9399
13:59:35|2.9399
13:59:37|2.9399
13:59:37|2.9404
13:59:38|2.9404
13:59:40|2.9373
13:59:41|2.9373
13:59:42|2.9373
13:59:43|2.9392
13:59:44|2.9394
13:59:44|2.9368
13:59:46|2.9389
13:59:47|2.9376
13:59:48|2.9368
13:59:49|2.9363
13:59:50|2.9356
13:59:51|2.9356
13:59:52|2.9342
13:59:53|2.9342
13:59:54|2.933
13:59:56|2.933
13:59:56|2.933
13:59:58|2.9364
13:59:58|2.9344
13:59:59|2.9358
14:00:00|2.9368
14:00:02|2.9404
14:00:03|2.9418
14:00:03|2.9418
14:00:05|2.942
14:00:05|2.942
14:00:07|2.9402
14:00:08|2.9384
14:00:09|2.9393
14:00:10|2.9393
14:00:12|2.9393
14:00:12|2.9393
14:00:14|2.9376
14:00:16|2.9359
14:00:16|2.9359
14:00:17|2.9356
14:00:19|2.9342
14:00:19|2.9321
14:00:20|2.9302
14:00:21|2.9322
14:00:23|2.932
14:00:24|2.9331
14:00:25|2.941
14:00:26|2.9448
14:00:26|2.9441
14:00:29|2.9453
14:00:30|2.9423
14:00:31|2.9452
14:00:31|2.9488
14:00:32|2.952
14:00:33|2.9501
14:00:34|2.9546
14:00:35|2.9534
14:00:36|2.9531
14:00:37|2.9532
14:00:38|2.9494
14:00:39|2.951
14:00:41|2.951
14:00:41|2.9519
14:00:43|2.9501
14:00:44|2.9503
14:00:44|2.9554
14:00:46|2.9554
14:00:47|2.9483
14:00:47|2.9493
14:00:48|2.9508
14:00:50|2.9508
14:00:51|2.95
14:00:52|2.948
14:00:53|2.948
14:00:55|2.9493
14:00:56|2.9493
14:00:57|2.9493
14:00:57|2.9493
14:00:58|2.9493
14:00:59|2.9493
14:01:01|2.9477
14:01:02|2.949
14:01:03|2.9464
14:01:04|2.9449
14:01:05|2.9475
14:01:06|2.9473
14:01:07|2.9461
14:01:08|2.9472
14:01:09|2.9472
14:01:10|2.9473
14:01:11|2.9493
14:01:13|2.9493
14:01:13|2.9525
14:01:14|2.9526
14:01:15|2.9501
14:01:17|2.9526
14:01:18|2.95
14:01:18|2.9544
14:01:19|2.9533
14:01:21|2.955
14:01:22|2.9545
14:01:23|2.9535
14:01:23|2.9535
14:01:25|2.9533
14:01:25|2.9555
14:01:26|2.9553
14:01:28|2.9555
14:01:29|2.9555
14:01:29|2.9555
14:01:31|2.9555
14:01:32|2.9555
14:01:33|2.9555
14:01:34|2.9555
14:01:34|2.9555
14:01:36|2.9552
14:01:36|2.9552
14:01:37|2.9552
14:01:39|2.9555
14:01:40|2.9555
14:01:40|2.9555
14:01:42|2.9555
14:01:42|2.9549
14:01:43|2.9566
14:01:45|2.9569
14:01:46|2.957
14:01:46|2.9567
14:01:48|2.96
14:01:49|2.9585
14:01:49|2.9587
14:01:52|2.96
14:01:53|2.96
14:01:54|2.96
14:01:55|2.96
14:01:56|2.9607
14:01:57|2.961
14:01:58|2.9601
14:01:59|2.9602
14:02:00|2.961
14:02:01|2.9596
14:02:02|2.9596
14:02:03|2.9601
14:02:04|2.9536
14:02:05|2.9554
14:02:07|2.9554
14:02:08|2.9587
14:02:09|2.9577
14:02:10|2.958
14:02:11|2.958
14:02:12|2.9558
14:02:13|2.9553
14:02:14|2.9552
14:02:15|2.9563
14:02:16|2.95
14:02:17|2.95
14:02:18|2.95
14:02:19|2.95
14:02:20|2.95
14:02:21|2.95
14:02:22|2.9475
14:02:23|2.9495
14:02:24|2.9489
14:02:25|2.9489
14:02:26|2.9489
14:02:27|2.9481
14:02:28|2.9481
14:02:29|2.9481
14:02:30|2.9481
14:02:31|2.9481
14:02:32|2.952
14:02:33|2.9503
14:02:34|2.9489
14:02:35|2.9489
14:02:36|2.9489
14:02:37|2.9489
14:02:38|2.95
14:02:39|2.95
14:02:41|2.9501
14:02:41|2.9512
14:02:42|2.953
14:02:44|2.954
14:02:44|2.954
14:02:46|2.951
14:02:47|2.9525
14:02:47|2.9525
14:02:49|2.9525
14:02:49|2.9525
14:02:51|2.9525
14:02:53|2.9521
14:02:54|2.9521
14:02:56|2.9545
14:02:56|2.9533
14:02:58|2.9544
14:02:59|2.9544
14:03:00|2.9544
14:03:01|2.953
14:03:02|2.953
14:03:04|2.9543
14:03:05|2.9543
14:03:05|2.9543
14:03:07|2.9543
14:03:08|2.9543
14:03:08|2.9543
14:03:10|2.953
14:03:11|2.953
14:03:12|2.9538
14:03:13|2.9538
14:03:14|2.9523
14:03:15|2.9545
14:03:16|2.9546
14:03:17|2.9589
14:03:17|2.9589
14:03:20|2.9571
14:03:20|2.9571
14:03:21|2.9571
14:03:23|2.9571
14:03:24|2.9571
14:03:24|2.9578
14:03:25|2.9573
14:03:26|2.9573
14:03:27|2.9571
14:03:28|2.9571
14:03:30|2.9571
14:03:30|2.9587
14:03:32|2.9587
14:03:32|2.9588
14:03:34|2.9578
14:03:34|2.9578
14:03:36|2.96
14:03:36|2.9608
14:03:38|2.9608
14:03:39|2.9597
14:03:40|2.9622
14:03:41|2.9614
14:03:41|2.9623
14:03:43|2.9628
14:03:44|2.9609
14:03:46|2.9676
14:03:47|2.9644
14:03:47|2.965
14:03:48|2.965
14:03:50|2.968
14:03:50|2.9681
14:03:52|2.9687
14:03:52|2.9669
14:03:54|2.9703
14:03:54|2.9733
14:03:55|2.97
14:03:56|2.97
14:03:58|2.972
14:03:58|2.972
14:04:00|2.971
14:04:01|2.9675
14:04:02|2.9675
14:04:03|2.9683
14:04:04|2.9683
14:04:05|2.966
14:04:05|2.9672
14:04:06|2.9675
14:04:07|2.967
14:04:08|2.968
14:04:09|2.9689
14:04:10|2.9694
14:04:12|2.9696
14:04:12|2.9707
14:04:13|2.974
14:04:14|2.972
14:04:15|2.9706
14:04:16|2.9704
14:04:17|2.9704
14:04:19|2.9676
14:04:20|2.9667
14:04:20|2.9671
14:04:21|2.9667
14:04:23|2.9645
14:04:23|2.9639
14:04:24|2.9639
14:04:25|2.9616
14:04:26|2.9616
14:04:27|2.9643
14:04:28|2.9643
14:04:29|2.9628
14:04:30|2.9657
14:04:31|2.9684
14:04:33|2.9684
14:04:33|2.9682
14:04:35|2.9688
14:04:35|2.9694
14:04:37|2.9694
14:04:37|2.9694
14:04:38|2.9694
14:04:40|2.9659
14:04:40|2.9665
14:04:42|2.9657
14:04:42|2.97
14:04:44|2.9677
14:04:44|2.97
14:04:45|2.97
14:04:47|2.9657
14:04:48|2.9696
14:04:49|2.9677
14:04:50|2.9674
14:04:51|2.9674
14:04:52|2.9674
14:04:53|2.9658
14:04:53|2.9655
14:04:55|2.9655
14:04:57|2.9644
14:04:58|2.9632
14:04:58|2.9632
14:04:59|2.9632
14:05:00|2.9616
14:05:01|2.963
14:05:03|2.9625
14:05:03|2.9625
14:05:04|2.9629
14:05:05|2.9629
14:05:07|2.963
14:05:07|2.963
14:05:08|2.9632
14:05:09|2.9632
14:05:10|2.963
14:05:12|2.9608
14:05:13|2.9608
14:05:13|2.9608
14:05:14|2.9601
14:05:15|2.9602
14:05:17|2.9581
14:05:18|2.9581
14:05:18|2.9572
14:05:19|2.9592
14:05:20|2.9573
14:05:21|2.9575
14:05:23|2.9555
14:05:24|2.9558
14:05:25|2.9558
14:05:26|2.9555
14:05:27|2.9543
14:05:28|2.9545
14:05:29|2.952
14:05:30|2.951
14:05:31|2.9519
14:05:32|2.9529
14:05:33|2.9529
14:05:34|2.9523
14:05:35|2.951
14:05:36|2.9519
14:05:37|2.9519
14:05:38|2.952
14:05:39|2.952
14:05:40|2.952
14:05:41|2.952
14:05:42|2.9501
14:05:43|2.9576
14:05:44|2.9581
14:05:45|2.9581
14:05:47|2.958
14:05:48|2.958
14:05:50|2.9564
14:05:51|2.9564
14:05:52|2.9539
14:05:53|2.9539
14:05:54|2.9539
14:05:55|2.9529
14:05:56|2.9563
14:05:57|2.9563
14:05:58|2.9565
14:05:59|2.9565
14:06:00|2.9565
14:06:01|2.9565
14:06:02|2.9549
14:06:03|2.9549
14:06:04|2.9534
14:06:05|2.9534
14:06:06|2.9534
14:06:07|2.9534
14:06:08|2.9534
14:06:09|2.9534
14:06:10|2.9521
14:06:11|2.9521
14:06:12|2.9505
14:06:13|2.9505
14:06:14|2.9504
14:06:15|2.9504
14:06:16|2.95
14:06:17|2.9517
14:06:18|2.9527
14:06:19|2.9507
14:06:20|2.95
14:06:21|2.9514
14:06:22|2.9533
14:06:23|2.9507
14:06:24|2.9515
14:06:25|2.9515
14:06:26|2.9515
14:06:27|2.9507
14:06:28|2.9507
14:06:29|2.95
14:06:30|2.9501
14:06:31|2.95
14:06:32|2.95
14:06:33|2.95
14:06:34|2.9501
14:06:35|2.9513
14:06:36|2.9513
14:06:37|2.95
14:06:38|2.9548
14:06:39|2.9558
14:06:40|2.9558
14:06:41|2.9557
14:06:42|2.9556
14:06:43|2.9516
14:06:44|2.9516
14:06:46|2.9501
14:06:47|2.9501
14:06:48|2.9501
14:06:49|2.9501
14:06:50|2.9501
14:06:51|2.95
14:06:52|2.95
14:06:53|2.9501
14:06:54|2.95
14:06:55|2.9501
14:06:56|2.95
14:06:57|2.95
14:06:58|2.95
14:06:59|2.95
14:07:00|2.9501
14:07:01|2.95
14:07:02|2.95
14:07:03|2.9501
14:07:04|2.9501
14:07:05|2.9518
14:07:06|2.9518
14:07:07|2.9529
14:07:08|2.9551
14:07:09|2.9567
14:07:10|2.9567
14:07:11|2.9567
14:07:12|2.9567
14:07:13|2.9568
14:07:14|2.9565
14:07:15|2.9548
14:07:16|2.9563
14:07:17|2.9563
14:07:18|2.9567
14:07:19|2.9559
14:07:20|2.9625
14:07:21|2.9618
14:07:22|2.9615
14:07:23|2.9623
14:07:24|2.9623
14:07:26|2.9625
14:07:27|2.9625
14:07:27|2.9625
14:07:28|2.9625
14:07:29|2.9625
14:07:30|2.9625
14:07:31|2.9625
14:07:32|2.9576
14:07:33|2.9599
14:07:34|2.9603
14:07:35|2.9603
14:07:36|2.9603
14:07:37|2.9582
14:07:38|2.9603
14:07:40|2.9573
14:07:41|2.9569
14:07:42|2.9566
14:07:43|2.958
14:07:43|2.957
14:07:45|2.9548
14:07:46|2.9544
14:07:48|2.955
14:07:49|2.9551
14:07:50|2.9551
14:07:50|2.955
14:07:51|2.955
14:07:53|2.955
14:07:53|2.9544
14:07:54|2.9538
14:07:56|2.954
14:07:57|2.9533
14:07:58|2.9535
14:07:59|2.9535
14:08:00|2.9535
14:08:01|2.9521
14:08:02|2.9521
14:08:03|2.953
14:08:04|2.951
14:08:04|2.9513
14:08:06|2.9522
14:08:07|2.9524
14:08:07|2.9524
14:08:09|2.9535
14:08:10|2.9536
14:08:11|2.9551
14:08:12|2.9553
14:08:13|2.9549
14:08:14|2.9549
14:08:16|2.9594
14:08:16|2.96
14:08:17|2.9609
14:08:18|2.9599
14:08:19|2.962
14:08:20|2.9623
14:08:21|2.9624
14:08:22|2.9614
14:08:23|2.9049
14:08:24|2.9135
14:08:25|2.9118
14:08:26|2.9127
14:08:27|2.9169
14:08:28|2.92
14:08:29|2.9233
14:08:31|2.9248
14:08:31|2.9285
14:08:32|2.9315
14:08:34|2.9309
14:08:34|2.9324
14:08:35|2.9325
14:08:37|2.9315
14:08:37|2.9293
14:08:38|2.9327
14:08:39|2.9303
14:08:40|2.9303
14:08:41|2.9321
14:08:42|2.9303
14:08:43|2.9301
14:08:44|2.931
14:08:45|2.9303
14:08:46|2.934
14:08:48|2.9323
14:08:50|2.9342
14:08:51|2.9331
14:08:52|2.9319
14:08:53|2.9319
14:08:54|2.9271
14:08:54|2.9291
14:08:56|2.9259
14:08:56|2.9259
14:08:58|2.9261
14:08:59|2.9261
14:09:00|2.9246
14:09:01|2.9242
14:09:02|2.927
14:09:03|2.927
14:09:04|2.9265
14:09:05|2.9262
14:09:06|2.9259
14:09:07|2.928
14:09:08|2.9269
14:09:09|2.9328
14:09:10|2.934
14:09:11|2.9344
14:09:12|2.9342
14:09:13|2.9305
14:09:14|2.9299
14:09:15|2.9313
14:09:16|2.9309
14:09:17|2.9301
14:09:18|2.9311
14:09:19|2.9332
14:09:20|2.9297
14:09:21|2.9332
14:09:22|2.9339
14:09:23|2.9365
14:09:24|2.9343
14:09:25|2.9342
14:09:26|2.9342
14:09:27|2.9342
14:09:29|2.9346
14:09:30|2.9344
14:09:30|2.9346
14:09:32|2.9346
14:09:32|2.9346
14:09:33|2.9346
14:09:34|2.9346
14:09:35|2.9384
14:09:36|2.9363
14:09:37|2.9381
14:09:38|2.9355
14:09:39|2.9381
14:09:41|2.9381
14:09:41|2.9374
14:09:42|2.9354
14:09:43|2.9324
14:09:44|2.9287
14:09:46|2.9279
14:09:47|2.9259
14:09:47|2.9241
14:09:49|2.929
14:09:50|2.9308
14:09:51|2.933
14:09:52|2.933
14:09:54|2.9309
14:09:55|2.9334
14:09:56|2.9334
14:09:57|2.9331
14:09:58|2.9331
14:09:59|2.9331
14:10:00|2.9331
14:10:01|2.9349
14:10:02|2.9349
14:10:03|2.9365
14:10:04|2.9314
14:10:05|2.9322
14:10:06|2.9309
14:10:07|2.9293
14:10:08|2.9293
14:10:09|2.9293
14:10:10|2.9278
14:10:11|2.9281
14:10:12|2.9315
14:10:13|2.9359
14:10:14|2.9364
14:10:16|2.9364
14:10:17|2.9364
14:10:17|2.9345
14:10:18|2.9345
14:10:19|2.9313
14:10:20|2.9324
14:10:21|2.9306
14:10:22|2.9306
14:10:23|2.9316
14:10:24|2.9331
14:10:25|2.9331
14:10:26|2.9333
14:10:27|2.9364
14:10:28|2.9364
14:10:29|2.9372
14:10:30|2.9372
14:10:31|2.9372
14:10:32|2.9372
14:10:33|2.9394
14:10:34|2.94
14:10:36|2.94
14:10:36|2.94
14:10:38|2.9415
14:10:38|2.9412
14:10:39|2.9412
14:10:41|2.9423
14:10:42|2.9425
14:10:42|2.9402
14:10:43|2.9402
14:10:44|2.9419
14:10:45|2.9417
14:10:46|2.9423
14:10:48|2.9433
14:10:48|2.9419
14:10:50|2.9433
14:10:52|2.9407
14:10:53|2.9383
14:10:54|2.9359
14:10:55|2.9382
14:10:56|2.9397
14:10:57|2.9428
14:10:58|2.9432
14:10:58|2.9423
14:11:00|2.9423
14:11:00|2.9393
14:11:01|2.9396
14:11:03|2.9423
14:11:04|2.94
14:11:05|2.94
14:11:06|2.9401
14:11:06|2.94
14:11:07|2.9356
14:11:09|2.9326
14:11:10|2.9342
14:11:11|2.9343
14:11:12|2.9345
14:11:13|2.9338
14:11:14|2.9352
14:11:15|2.9352
14:11:16|2.9352
14:11:17|2.934
14:11:18|2.9354
14:11:20|2.9354
14:11:20|2.9368
14:11:21|2.939
14:11:22|2.939
14:11:23|2.939
14:11:24|2.9381
14:11:25|2.9363
14:11:26|2.9347
14:11:27|2.9358
14:11:28|2.9376
14:11:29|2.9353
14:11:30|2.9371
14:11:32|2.9353
14:11:32|2.9347
14:11:33|2.9347
14:11:35|2.9347
14:11:35|2.9357
14:11:36|2.9359
14:11:37|2.9356
14:11:38|2.9356
14:11:39|2.9356
14:11:40|2.9363
14:11:42|2.9351
14:11:43|2.9351
14:11:44|2.935
14:11:45|2.9323
14:11:46|2.935
14:11:47|2.935
14:11:48|2.9312
14:11:49|2.929
14:11:50|2.9288
14:11:52|2.9242
14:11:52|2.926
14:11:54|2.9231
14:11:55|2.923
14:11:56|2.9271
14:11:57|2.9256
14:11:58|2.9272
14:11:59|2.9281
14:12:00|2.9281
14:12:01|2.9304
14:12:02|2.9304
14:12:03|2.9306
14:12:04|2.9296
14:12:05|2.9296
14:12:07|2.9252
14:12:07|2.9286
14:12:08|2.9286
14:12:09|2.9284
14:12:10|2.9271
14:12:11|2.929
14:12:12|2.929
14:12:13|2.929
14:12:15|2.9297
14:12:16|2.9288
14:12:16|2.9288
14:12:17|2.9281
14:12:19|2.9265
14:12:19|2.9265
14:12:20|2.9265
14:12:22|2.9268
14:12:23|2.9268
14:12:24|2.9283
14:12:24|2.9265
14:12:25|2.927
14:12:27|2.9268
14:12:27|2.9268
14:12:29|2.9267
14:12:29|2.9287
14:12:31|2.9287
14:12:32|2.9283
14:12:33|2.927
14:12:34|2.9295
14:12:35|2.9286
14:12:36|2.9286
14:12:37|2.9291
14:12:38|2.93
14:12:39|2.93
14:12:41|2.93
14:12:41|2.9286
14:12:42|2.9298
14:12:43|2.9298
14:12:44|2.9287
14:12:45|2.9289
14:12:46|2.9289
14:12:47|2.9289
14:12:48|2.9292
14:12:49|2.9292
14:12:50|2.9292
14:12:52|2.9292
14:12:54|2.9292
14:12:55|2.9291
14:12:56|2.929
14:12:56|2.9289
14:12:58|2.9289
14:12:58|2.9289
14:13:00|2.9289
14:13:00|2.9244
14:13:02|2.9239
14:13:02|2.922
14:13:03|2.9214
14:13:04|2.9214
14:13:05|2.9211
14:13:07|2.9235
14:13:07|2.9235
14:13:11|2.9256
14:13:12|2.9286
14:13:13|2.9189
14:13:13|2.9202
14:13:14|2.9185
14:13:15|2.9185
14:13:16|2.9189
14:13:18|2.9172
14:13:19|2.9148
14:13:19|2.9155
14:13:20|2.9152
14:13:21|2.9172
14:13:22|2.9165
14:13:23|2.9165
14:13:24|2.914
14:13:25|2.9165
14:13:27|2.9176
14:13:28|2.9178
14:13:28|2.9178
14:13:30|2.9171
14:13:30|2.9171
14:13:31|2.9171
14:13:32|2.9177
14:13:33|2.9181
14:13:35|2.919
14:13:35|2.9173
14:13:37|2.9173
14:13:37|2.9189
14:13:39|2.9186
14:13:39|2.9197
14:13:40|2.9197
14:13:41|2.9154
14:13:42|2.9115
14:13:44|2.9146
14:13:45|2.9138
14:13:46|2.9124
14:13:46|2.9138
14:13:47|2.9144
14:13:48|2.9146
14:13:50|2.9146
14:13:50|2.9114
14:13:51|2.9136
14:13:53|2.9133
14:13:55|2.9099
14:13:55|2.9059
14:13:56|2.901
14:13:57|2.9028
14:14:00|2.9056
14:14:01|2.9093
14:14:02|2.9096
14:14:03|2.9079
14:14:03|2.9098
14:14:05|2.908
14:14:06|2.91
14:14:07|2.9099
14:14:08|2.91
14:14:09|2.91
14:14:10|2.9084
14:14:10|2.9092
14:14:11|2.9081
14:14:13|2.91
14:14:14|2.9099
14:14:14|2.91
14:14:16|2.9078
14:14:17|2.9069
14:14:17|2.9069
14:14:19|2.9092
14:14:20|2.9068
14:14:21|2.9053
14:14:22|2.9052
14:14:22|2.9052
14:14:24|2.9069
14:14:24|2.9069
14:14:27|2.9092
14:14:27|2.907
14:14:28|2.9069
14:14:29|2.9091
14:14:30|2.91
14:14:31|2.91
14:14:32|2.9075
14:14:34|2.9091
14:14:34|2.9088
14:14:35|2.9088
14:14:36|2.9088
14:14:37|2.9098
14:14:38|2.91
14:14:39|2.913
14:14:40|2.9141
14:14:41|2.9141
14:14:42|2.9105
14:14:43|2.9112
14:14:44|2.9112
14:14:45|2.9108
14:14:47|2.901
14:14:48|2.9019
14:14:48|2.9017
14:14:49|2.9012
14:14:50|2.8971
14:14:51|2.897
14:14:52|2.8972
14:14:54|2.8984
14:14:56|2.8971
14:14:56|2.8979
14:14:57|2.8968
14:14:59|2.8955
14:15:00|2.8923
14:15:03|2.8971
14:15:04|2.8971
14:15:05|2.897
14:15:06|2.897
14:15:07|2.8961
14:15:08|2.9
14:15:09|2.9062
14:15:10|2.9018
14:15:11|2.9018
14:15:13|2.9018
14:15:13|2.9019
14:15:14|2.9059
14:15:16|2.9061
14:15:16|2.9041
14:15:18|2.9048
14:15:19|2.9073
14:15:19|2.9036
14:15:21|2.9034
14:15:22|2.9002
14:15:23|2.8993
14:15:24|2.897
14:15:24|2.8962
14:15:26|2.8975
14:15:27|2.895
14:15:28|2.8956
14:15:29|2.8963
14:15:30|2.8965
14:15:31|2.8959
14:15:32|2.8965
14:15:33|2.8956
14:15:33|2.8937
14:15:35|2.8911
14:15:36|2.891
14:15:37|2.8901
14:15:37|2.89
14:15:39|2.891
14:15:40|2.89
14:15:40|2.8897
14:15:41|2.8902
14:15:43|2.8893
14:15:44|2.8879
14:15:46|2.8807
14:15:46|2.8718
14:15:48|2.8958
14:15:48|2.8911
14:15:49|2.8986
14:15:50|2.8971
14:15:51|2.8962
14:15:52|2.9022
14:15:53|2.8985
14:15:55|2.8985
14:15:57|2.899
14:15:58|2.9016
14:15:58|2.9054
14:15:59|2.91
14:16:00|2.9099
14:16:02|2.9077
14:16:02|2.9097
14:16:03|2.91
14:16:04|2.9116
14:16:06|2.9153
14:16:07|2.9129
14:16:07|2.9141
14:16:09|2.9133
14:16:09|2.913
14:16:11|2.9116
14:16:11|2.9141
14:16:13|2.9152
14:16:14|2.9156
14:16:15|2.9187
14:16:16|2.9188
14:16:16|2.9138
14:16:18|2.9146
14:16:19|2.9164
14:16:20|2.9162
14:16:21|2.9162
14:16:22|2.916
14:16:23|2.9156
14:16:24|2.9162
14:16:25|2.9159
14:16:26|2.9147
14:16:27|2.9105
14:16:28|2.9146
14:16:29|2.9146
14:16:30|2.9145
14:16:31|2.9099
14:16:32|2.9103
14:16:33|2.9105
14:16:34|2.9115
14:16:35|2.9088
14:16:36|2.9115
14:16:37|2.9085
14:16:38|2.9085
14:16:39|2.9086
14:16:40|2.9108
14:16:41|2.908
14:16:42|2.9104
14:16:43|2.9123
14:16:44|2.9134
14:16:45|2.9134
14:16:46|2.9134
14:16:47|2.9159
14:16:48|2.9159
14:16:49|2.9117
14:16:50|2.9129
14:16:51|2.9129
14:16:52|2.9124
14:16:53|2.9138
14:16:54|2.9124
14:16:55|2.9123
14:16:57|2.9123
14:16:58|2.9123
14:16:59|2.9123
14:17:01|2.9123
14:17:02|2.9129
14:17:03|2.9124
14:17:04|2.9123
14:17:05|2.9124
14:17:06|2.9124
14:17:06|2.91
14:17:08|2.91
14:17:08|2.91
14:17:09|2.9106
14:17:10|2.9138
14:17:11|2.9138
14:17:12|2.9138
14:17:13|2.9183
14:17:15|2.9188
14:17:15|2.9198
14:17:16|2.9152
14:17:17|2.9152
14:17:19|2.9183
14:17:19|2.917
14:17:20|2.9179
14:17:21|2.9181
14:17:22|2.9181
14:17:23|2.9156
14:17:24|2.9156
14:17:25|2.9178
14:17:26|2.9161
14:17:28|2.9149
14:17:28|2.9149
14:17:29|2.9149
14:17:30|2.9149
14:17:31|2.9146
14:17:32|2.91
14:17:33|2.9077
14:17:34|2.9099
14:17:36|2.9084
14:17:36|2.9074
14:17:37|2.9096
14:17:38|2.9074
14:17:39|2.9075
14:17:41|2.9074
14:17:42|2.9045
14:17:42|2.903
14:17:43|2.902
14:17:44|2.9029
14:17:46|2.9029
14:17:46|2.9021
14:17:47|2.9
14:17:49|2.9001
14:17:50|2.9001
14:17:51|2.9001
14:17:52|2.9001
14:17:53|2.9
14:17:54|2.9001
14:17:55|2.9
14:17:56|2.9001
14:17:58|2.9
14:17:59|2.9001
14:17:59|2.9028
14:18:00|2.901
14:18:01|2.901
14:18:02|2.9023
14:18:04|2.904
14:18:05|2.9105
14:18:05|2.911
14:18:07|2.9087
14:18:08|2.9054
14:18:09|2.9045
14:18:10|2.9045
14:18:11|2.9062
14:18:12|2.9069
14:18:13|2.907
14:18:14|2.9088
14:18:15|2.9091
14:18:16|2.9114
14:18:17|2.9129
14:18:18|2.9106
14:18:19|2.9086
14:18:20|2.9111
14:18:21|2.9136
14:18:22|2.9136
14:18:23|2.9123
14:18:24|2.9123
14:18:25|2.9095
14:18:26|2.9095
14:18:27|2.9095
14:18:28|2.913
14:18:29|2.913
14:18:30|2.913
14:18:31|2.913
14:18:32|2.9087
14:18:33|2.9082
14:18:34|2.9082
14:18:35|2.9013
14:18:36|2.9012
14:18:37|2.9001
14:18:38|2.9001
14:18:39|2.9001
14:18:40|2.8995
14:18:41|2.9001
14:18:42|2.9002
14:18:43|2.9002
14:18:44|2.9002
14:18:45|2.9002
14:18:46|2.9001
14:18:47|2.9
14:18:48|2.9
14:18:50|2.9
14:18:50|2.9
14:18:51|2.9001
14:18:52|2.9001
14:18:53|2.9001
14:18:54|2.9008
14:18:55|2.9012
14:18:56|2.9016
14:18:58|2.904
14:18:59|2.904
14:19:01|2.9028
14:19:01|2.9028
14:19:03|2.9028
14:19:04|2.901
14:19:04|2.901
14:19:06|2.9039
14:19:07|2.9026
14:19:09|2.8996
14:19:10|2.8997
14:19:10|2.9
14:19:12|2.898
14:19:13|2.8972
14:19:14|2.8981
14:19:15|2.8981
14:19:16|2.8981
14:19:17|2.8981
14:19:17|2.9035
14:19:19|2.9043
14:19:20|2.9075
14:19:21|2.9021
14:19:21|2.9044
14:19:23|2.8993
14:19:23|2.8977
14:19:24|2.8977
14:19:25|2.9009
14:19:26|2.9009
14:19:28|2.8958
14:19:28|2.8984
14:19:30|2.8987
14:19:31|2.8987
14:19:32|2.8972
14:19:33|2.8982
14:19:34|2.8952
14:19:35|2.8939
14:19:36|2.895
14:19:37|2.9
14:19:38|2.9008
14:19:39|2.9055
14:19:40|2.9046
14:19:41|2.9059
14:19:42|2.9058
14:19:43|2.9058
14:19:44|2.9057
14:19:45|2.9044
14:19:46|2.9054
14:19:47|2.9097
14:19:48|2.9082
14:19:49|2.9096
14:19:50|2.908
14:19:51|2.9075
14:19:52|2.9082
14:19:53|2.9095
14:19:54|2.9072
14:19:55|2.9072
14:19:56|2.9072
14:19:57|2.9072
14:19:59|2.908
14:20:01|2.908
14:20:01|2.9078
14:20:03|2.9078
14:20:04|2.9077
14:20:06|2.9079
14:20:07|2.9057
14:20:08|2.9058
14:20:09|2.9071
14:20:10|2.9061
14:20:11|2.907
14:20:12|2.907
14:20:13|2.9097
14:20:14|2.9097
14:20:15|2.91
14:20:16|2.91
14:20:17|2.9106
14:20:18|2.9109
14:20:19|2.914
14:20:20|2.915
14:20:21|2.9144
14:20:22|2.9151
14:20:23|2.9134
14:20:24|2.9125
14:20:25|2.9106
14:20:26|2.9098
14:20:27|2.9108
14:20:28|2.9066
14:20:29|2.9121
14:20:30|2.9121
14:20:31|2.9121
14:20:32|2.9098
14:20:34|2.9102
14:20:34|2.9033
14:20:36|2.9046
14:20:36|2.9011
14:20:38|2.9045
14:20:39|2.9048
14:20:39|2.9048
14:20:41|2.9048
14:20:42|2.9039
14:20:42|2.9038
14:20:44|2.9045
14:20:44|2.9048
14:20:46|2.9048
14:20:46|2.9061
14:20:48|2.9083
14:20:48|2.9064
14:20:50|2.9075
14:20:51|2.9086
14:20:52|2.9075
14:20:52|2.9085
14:20:53|2.9076
14:20:54|2.9086
14:20:56|2.91
14:20:57|2.91
14:20:58|2.9106
14:20:58|2.9102
14:21:01|2.915
14:21:02|2.9123
14:21:03|2.9149
14:21:04|2.9149
14:21:05|2.9129
14:21:07|2.9159
14:21:08|2.9159
14:21:09|2.9163
14:21:10|2.9159
14:21:10|2.917
14:21:12|2.9185
14:21:12|2.9184
14:21:14|2.918
14:21:15|2.918
14:21:15|2.9187
14:21:16|2.9211
14:21:17|2.9209
14:21:19|2.9211
14:21:20|2.9211
14:21:20|2.9211
14:21:22|2.92
14:21:23|2.9211
14:21:24|2.9207
14:21:25|2.9187
14:21:26|2.9186
14:21:27|2.9186
14:21:28|2.9192
14:21:29|2.9192
14:21:30|2.919
14:21:31|2.9188
14:21:32|2.92
14:21:33|2.92
14:21:34|2.921
14:21:35|2.9211
14:21:36|2.9209
14:21:37|2.9187
14:21:38|2.9187
14:21:39|2.9187
14:21:40|2.9202
14:21:41|2.9202
14:21:42|2.92
14:21:43|2.9186
14:21:44|2.9199
14:21:45|2.9199
14:21:46|2.9186
14:21:47|2.916
14:21:48|2.9139
14:21:49|2.9133
14:21:50|2.9086
14:21:51|2.9075
14:21:52|2.9083
14:21:53|2.9133
14:21:54|2.9148
14:21:55|2.9148
14:21:56|2.9135
14:21:57|2.9135
14:21:58|2.9135
14:21:59|2.9167
14:22:00|2.9154
14:22:01|2.9151
14:22:03|2.9154
14:22:04|2.914
14:22:05|2.9143
14:22:06|2.9128
14:22:07|2.9098
14:22:07|2.9098
14:22:08|2.9098
14:22:10|2.9111
14:22:11|2.9111
14:22:12|2.9111
14:22:13|2.9111
14:22:14|2.9111
14:22:15|2.9117
14:22:16|2.9112
14:22:17|2.9112
14:22:18|2.9124
14:22:19|2.9158
14:22:20|2.9168
14:22:21|2.9127
14:22:22|2.9149
14:22:23|2.9153
14:22:24|2.9153
14:22:25|2.9153
14:22:26|2.9153
14:22:27|2.9111
14:22:28|2.9092
14:22:29|2.9103
14:22:30|2.9092
14:22:31|2.9092
14:22:32|2.9108
14:22:33|2.9108
14:22:34|2.9108
14:22:35|2.9115
14:22:36|2.909
14:22:37|2.9114
14:22:38|2.9101
14:22:39|2.9107
14:22:40|2.911
14:22:41|2.9108
14:22:42|2.911
14:22:43|2.9108
14:22:44|2.911
14:22:45|2.9108
14:22:46|2.9108
14:22:47|2.9108
14:22:48|2.9111
14:22:49|2.9121
14:22:50|2.9136
14:22:51|2.9121
14:22:52|2.9138
14:22:53|2.9129
14:22:54|2.9165
14:22:56|2.9165
14:22:56|2.915
14:22:57|2.915
14:22:58|2.915
14:22:59|2.915
14:23:01|2.9149
14:23:02|2.9144
14:23:02|2.9144
14:23:04|2.9134
14:23:06|2.9122
14:23:06|2.9131
14:23:08|2.9126
14:23:09|2.9142
14:23:10|2.9142
14:23:11|2.9153
14:23:12|2.9165
14:23:13|2.9165
14:23:14|2.9138
14:23:15|2.9149
14:23:16|2.9139
14:23:17|2.9139
14:23:18|2.9139
14:23:19|2.9136
14:23:21|2.9138
14:23:21|2.9137
14:23:22|2.9128
14:23:24|2.9125
14:23:24|2.9135
14:23:26|2.9128
14:23:26|2.9128
14:23:27|2.9138
14:23:29|2.9138
14:23:29|2.9138
14:23:30|2.9138
14:23:31|2.9137
14:23:32|2.9119
14:23:33|2.9119
14:23:35|2.911
14:23:36|2.9108
14:23:36|2.9108
14:23:38|2.9108
14:23:38|2.9108
14:23:39|2.9118
14:23:40|2.9118
14:23:42|2.9119
14:23:42|2.9119
14:23:43|2.9109
14:23:45|2.9109
14:23:45|2.9108
14:23:47|2.9111
14:23:47|2.9119
14:23:48|2.9119
14:23:49|2.9119
14:23:50|2.914
14:23:51|2.9153
14:23:52|2.9151
14:23:53|2.9151
14:23:54|2.9152
14:23:55|2.9149
14:23:56|2.9168
14:23:57|2.92
14:23:59|2.92
14:23:59|2.9202
14:24:01|2.9201
14:24:01|2.9205
14:24:03|2.921
14:24:05|2.921
14:24:05|2.9209
14:24:07|2.9209
14:24:08|2.9211
14:24:09|2.9211
14:24:10|2.92
14:24:11|2.92
14:24:12|2.9211
14:24:13|2.9211
14:24:14|2.9176
14:24:15|2.9171
14:24:16|2.9171
14:24:17|2.9155
14:24:18|2.9165
14:24:19|2.9165
14:24:20|2.915
14:24:21|2.9137
14:24:22|2.9124
14:24:23|2.9124
14:24:24|2.9124
14:24:25|2.9175
14:24:26|2.9175
14:24:27|2.9175
14:24:28|2.9174
14:24:29|2.919
14:24:30|2.9187
14:24:31|2.9207
14:24:32|2.918
14:24:33|2.918
14:24:34|2.9177
14:24:35|2.9155
14:24:36|2.9157
14:24:37|2.9157
14:24:38|2.9157
14:24:40|2.9157
14:24:40|2.92
14:24:41|2.92
14:24:42|2.9155
14:24:43|2.9155
14:24:44|2.9155
14:24:45|2.9155
14:24:46|2.9165
14:24:47|2.9165
14:24:49|2.9173
14:24:49|2.9181
14:24:50|2.9181
14:24:51|2.9185
14:24:52|2.9197
14:24:53|2.918
14:24:54|2.92
14:24:56|2.9187
14:24:57|2.9193
14:24:57|2.9186
14:24:59|2.9186
14:24:59|2.9186
14:25:00|2.9188
14:25:01|2.9188
14:25:02|2.92
14:25:03|2.9199
14:25:05|2.92
14:25:06|2.9209
14:25:06|2.9211
14:25:07|2.92
14:25:09|2.9187
14:25:10|2.9182
14:25:11|2.92
14:25:13|2.92
14:25:13|2.92
14:25:14|2.92
14:25:15|2.9211
14:25:17|2.921
14:25:17|2.9203
14:25:19|2.921
14:25:19|2.92
14:25:20|2.9199
14:25:21|2.9199
14:25:22|2.92
14:25:24|2.92
14:25:24|2.9211
14:25:25|2.9211
14:25:26|2.9211
14:25:28|2.9211
14:25:29|2.9202
14:25:30|2.92
14:25:31|2.9195
14:25:32|2.9195
14:25:33|2.92
14:25:34|2.92
14:25:35|2.92
14:25:36|2.92
14:25:37|2.92
14:25:38|2.92
14:25:39|2.9161
14:25:40|2.9151
14:25:41|2.9151
14:25:42|2.915
14:25:43|2.915
14:25:44|2.915
14:25:45|2.915
14:25:46|2.915
14:25:47|2.9152
14:25:48|2.9152
14:25:49|2.9152
14:25:50|2.9152
14:25:51|2.9154
14:25:52|2.9154
14:25:53|2.915
14:25:55|2.9124
14:25:55|2.9118
14:25:56|2.9114
14:25:57|2.9114
14:25:58|2.9114
14:25:59|2.9113
14:26:00|2.9108
14:26:01|2.9072
14:26:02|2.9067
14:26:03|2.9051
14:26:05|2.906
14:26:07|2.905
14:26:08|2.905
14:26:09|2.9011
14:26:10|2.9036
14:26:11|2.9015
14:26:12|2.9016
14:26:12|2.9018
14:26:13|2.9018
14:26:14|2.9009
14:26:16|2.9
14:26:17|2.9008
14:26:18|2.9001
14:26:19|2.9002
14:26:20|2.902
14:26:21|2.902
14:26:22|2.9008
14:26:23|2.902
14:26:24|2.902
14:26:25|2.9024
14:26:27|2.9067
14:26:27|2.9049
14:26:28|2.9049
14:26:30|2.9036
14:26:31|2.9036
14:26:31|2.9049
14:26:32|2.9067
14:26:34|2.9074
14:26:34|2.9074
14:26:36|2.9079
14:26:36|2.9082
14:26:37|2.9097
14:26:38|2.9099
14:26:39|2.9111
14:26:40|2.9114
14:26:41|2.9115
14:26:42|2.9115
14:26:43|2.9114
14:26:45|2.9113
14:26:46|2.9113
14:26:46|2.9105
14:26:47|2.9116
14:26:49|2.9126
14:26:49|2.9089
14:26:51|2.908
14:26:51|2.9077
14:26:52|2.9066
14:26:54|2.9066
14:26:55|2.9086
14:26:56|2.9086
14:26:56|2.908
14:26:57|2.908
14:26:59|2.9081
14:26:59|2.9086
14:27:01|2.909
14:27:01|2.9105
14:27:02|2.9104
14:27:03|2.9104
14:27:05|2.9104
14:27:05|2.9103
14:27:07|2.9094
14:27:09|2.9086
14:27:10|2.9096
14:27:11|2.9105
14:27:11|2.9102
14:27:12|2.9072
14:27:13|2.9039
14:27:14|2.9039
14:27:16|2.9039
14:27:17|2.9064
14:27:18|2.9064
14:27:18|2.9067
14:27:19|2.9073
14:27:21|2.9072
14:27:22|2.9061
14:27:23|2.9071
14:27:24|2.9072
14:27:24|2.906
14:27:25|2.9069
14:27:27|2.9069
14:27:27|2.9069
14:27:29|2.9069
14:27:30|2.9063
14:27:31|2.9063
14:27:32|2.9063
14:27:32|2.9067
14:27:34|2.9067
14:27:35|2.906
14:27:35|2.904
14:27:37|2.9038
14:27:37|2.9027
14:27:38|2.9015
14:27:39|2.9015
14:27:41|2.9036
14:27:42|2.9015
14:27:42|2.9006
14:27:43|2.9005
14:27:45|2.9005
14:27:45|2.9006
14:27:47|2.9025
14:27:48|2.9024
14:27:48|2.9017
14:27:49|2.9026
14:27:51|2.9026
14:27:52|2.9026
14:27:53|2.9026
14:27:54|2.9012
14:27:55|2.9022
14:27:56|2.9026
14:27:57|2.9026
14:27:58|2.9026
14:27:59|2.9026
14:28:00|2.9019
14:28:01|2.9028
14:28:02|2.9018
14:28:03|2.9018
14:28:04|2.9002
14:28:05|2.9002
14:28:06|2.8975
14:28:08|2.8985
14:28:09|2.8971
14:28:10|2.8977
14:28:11|2.8979
14:28:12|2.8979
14:28:13|2.9007
14:28:14|2.9042
14:28:14|2.9049
14:28:15|2.9049
14:28:17|2.9021
14:28:18|2.9003
14:28:19|2.8993
14:28:20|2.8986
14:28:21|2.9036
14:28:22|2.9047
14:28:23|2.9002
14:28:24|2.9019
14:28:25|2.9019
14:28:26|2.8997
14:28:27|2.8997
14:28:28|2.9007
14:28:29|2.9032
14:28:30|2.9013
14:28:31|2.9005
14:28:32|2.8971
14:28:33|2.8958
14:28:34|2.8902
14:28:35|2.8925
14:28:36|2.8917
14:28:37|2.8935
14:28:38|2.8935
14:28:39|2.8956
14:28:40|2.8956
14:28:41|2.8978
14:28:42|2.9
14:28:43|2.9
14:28:44|2.9
14:28:46|2.8986
14:28:47|2.8974
14:28:47|2.8956
14:28:48|2.8955
14:28:49|2.8936
14:28:50|2.8929
14:28:51|2.8956
14:28:53|2.8966
14:28:53|2.893
14:28:54|2.8954
14:28:55|2.8954
14:28:56|2.8963
14:28:57|2.8993
14:28:58|2.8993
14:28:59|2.8963
14:29:00|2.8963
14:29:02|2.8974
14:29:02|2.8993
14:29:03|2.8976
14:29:04|2.8962
14:29:05|2.8962
14:29:06|2.8964
14:29:07|2.8962
14:29:09|2.8973
14:29:11|2.9002
14:29:12|2.8984
14:29:12|2.8979
14:29:14|2.8962
14:29:14|2.8954
14:29:16|2.89
14:29:17|2.89
14:29:17|2.8915
14:29:20|2.892
14:29:21|2.8944
14:29:21|2.8921
14:29:22|2.8895
14:29:23|2.8976
14:29:24|2.9023
14:29:26|2.9018
14:29:27|2.9016
14:29:27|2.9025
14:29:28|2.9039
14:29:30|2.9049
14:29:30|2.9071
14:29:32|2.9088
14:29:32|2.9085
14:29:33|2.9087
14:29:34|2.9107
14:29:35|2.9124
14:29:37|2.9151
14:29:38|2.9122
14:29:38|2.9088
14:29:39|2.9098
14:29:40|2.9098
14:29:41|2.9125
14:29:43|2.9117
14:29:43|2.9117
14:29:45|2.9117
14:29:45|2.9127
14:29:47|2.9155
14:29:48|2.911
14:29:48|2.909
14:29:50|2.9133
14:29:51|2.9133
14:29:52|2.9133
14:29:52|2.9133
14:29:54|2.9092
14:29:54|2.9098
14:29:55|2.9104
14:29:57|2.9104
14:29:58|2.911
14:29:58|2.9133
14:30:00|2.912
14:30:01|2.9109
14:30:02|2.9121
14:30:03|2.9127
14:30:03|2.9127
14:30:05|2.9128
14:30:05|2.9099
14:30:06|2.9085
14:30:07|2.9049
14:30:10|2.9017
14:30:10|2.9059
14:30:11|2.915
14:30:13|2.9174
14:30:14|2.9181
14:30:15|2.9143
14:30:16|2.9117
14:30:17|2.9144
14:30:18|2.9147
14:30:19|2.9138
14:30:20|2.9138
14:30:21|2.9164
14:30:22|2.9167
14:30:23|2.9211
14:30:24|2.9211
14:30:25|2.9211
14:30:26|2.9206
14:30:27|2.9211
14:30:28|2.9208
14:30:29|2.9197
14:30:30|2.9199
14:30:31|2.921
14:30:33|2.9211
14:30:33|2.9211
14:30:34|2.9257
14:30:35|2.9269
14:30:36|2.93
14:30:37|2.9291
14:30:38|2.928
14:30:39|2.9285
14:30:40|2.9278
14:30:41|2.9268
14:30:42|2.9241
14:30:43|2.9225
14:30:45|2.9245
14:30:46|2.9263
14:30:46|2.9264
14:30:47|2.928
14:30:48|2.9288
14:30:49|2.9288
14:30:50|2.9288
14:30:51|2.9287
14:30:52|2.9288
14:30:54|2.933
14:30:54|2.9337
14:30:55|2.9355
14:30:56|2.9372
14:30:57|2.9372
14:30:58|2.9359
14:30:59|2.9342
14:31:00|2.9347
14:31:01|2.9357
14:31:02|2.9357
14:31:03|2.9288
14:31:04|2.9271
14:31:05|2.9291
14:31:06|2.9292
14:31:07|2.9292
14:31:08|2.9325
14:31:10|2.9325
14:31:10|2.9325
14:31:12|2.9325
14:31:13|2.934
14:31:13|2.934
14:31:15|2.9343
14:31:16|2.9356
14:31:17|2.9391
14:31:19|2.9392
14:31:19|2.9396
14:31:21|2.9396
14:31:21|2.9395
14:31:22|2.94
14:31:23|2.9396
14:31:24|2.9396
14:31:25|2.9366
14:31:26|2.9352
14:31:28|2.933
14:31:29|2.933
14:31:29|2.9331
14:31:30|2.9331
14:31:32|2.9344
14:31:32|2.9302
14:31:33|2.9301
14:31:35|2.9268
14:31:35|2.9236
14:31:37|2.9232
14:31:38|2.9246
14:31:39|2.9272
14:31:39|2.9274
14:31:40|2.9274
14:31:43|2.9274
14:31:43|2.9274
14:31:44|2.9282
14:31:45|2.9304
14:31:47|2.9275
14:31:47|2.9304
14:31:49|2.9304
14:31:50|2.9287
14:31:50|2.9274
14:31:51|2.9274
14:31:52|2.9291
14:31:53|2.9291
14:31:54|2.9295
14:31:55|2.9304
14:31:56|2.9304
14:31:58|2.9323
14:31:58|2.9313
14:32:00|2.9314
14:32:01|2.9342
14:32:02|2.9325
14:32:02|2.9325
14:32:03|2.9313
14:32:05|2.9313
14:32:05|2.9318
14:32:06|2.93
14:32:07|2.93
14:32:09|2.925
14:32:09|2.9232
14:32:10|2.9245
14:32:11|2.9219
14:32:13|2.9245
14:32:14|2.9245
14:32:15|2.9251
14:32:16|2.9251
14:32:16|2.9211
14:32:18|2.9254
14:32:19|2.9254
14:32:20|2.9236
14:32:20|2.9221
14:32:22|2.9205
14:32:22|2.9176
14:32:24|2.92
14:32:24|2.9208
14:32:25|2.9123
14:32:27|2.91
14:32:28|2.9141
14:32:29|2.9115
14:32:30|2.9141
14:32:31|2.9193
14:32:31|2.9138
14:32:33|2.912
14:32:34|2.9123
14:32:34|2.9139
14:32:36|2.9166
14:32:36|2.9172
14:32:37|2.9184
14:32:39|2.9189
14:32:39|2.9185
14:32:41|2.9185
14:32:42|2.9161
14:32:43|2.9142
14:32:44|2.9162
14:32:45|2.9187
14:32:46|2.9185
14:32:47|2.9152
14:32:48|2.9152
14:32:49|2.917
14:32:50|2.9145
14:32:51|2.9163
14:32:52|2.9091
14:32:53|2.9069
14:32:54|2.9057
14:32:55|2.9076
14:32:56|2.9067
14:32:57|2.9062
14:32:58|2.9048
14:32:59|2.9047
14:33:00|2.9119
14:33:01|2.9093
14:33:02|2.907
14:33:03|2.9068
14:33:04|2.9107
14:33:05|2.9112
14:33:06|2.9145
14:33:07|2.9139
14:33:08|2.9135
14:33:09|2.9189
14:33:10|2.9189
14:33:11|2.9161
14:33:12|2.9179
14:33:14|2.9201
14:33:15|2.9205
14:33:15|2.9215
14:33:17|2.921
14:33:17|2.9214
14:33:19|2.924
14:33:20|2.9238
14:33:21|2.9252
14:33:22|2.9216
14:33:22|2.9191
14:33:24|2.9197
14:33:25|2.9199
14:33:26|2.9199
14:33:27|2.922
14:33:28|2.9222
14:33:29|2.9205
14:33:30|2.9207
14:33:31|2.9207
14:33:32|2.9208
14:33:33|2.921
14:33:34|2.9208
14:33:35|2.9213
14:33:36|2.9207
14:33:37|2.9207
14:33:38|2.9207
14:33:39|2.9231
14:33:40|2.9208
14:33:41|2.9208
14:33:42|2.9215
14:33:43|2.9223
14:33:45|2.9193
14:33:46|2.9193
14:33:47|2.9158
14:33:47|2.915
14:33:48|2.9152
14:33:49|2.9099
14:33:50|2.91
14:33:52|2.9105
14:33:52|2.9105
14:33:53|2.9104
14:33:54|2.9121
14:33:55|2.9101
14:33:56|2.9099
14:33:57|2.9056
14:33:58|2.9079
14:33:59|2.9056
14:34:01|2.9069
14:34:01|2.9078
14:34:03|2.9078
14:34:03|2.905
14:34:05|2.905
14:34:06|2.905
14:34:07|2.9048
14:34:07|2.902
14:34:08|2.9039
14:34:09|2.91
14:34:11|2.9057
14:34:12|2.904
14:34:14|2.902
14:34:14|2.9049
14:34:15|2.9049
14:34:16|2.9085
14:34:17|2.9053
14:34:18|2.9053
14:34:19|2.9094
14:34:21|2.9099
14:34:21|2.9084
14:34:23|2.9084
14:34:23|2.9086
14:34:24|2.9128
14:34:25|2.9157
14:34:27|2.9188
14:34:28|2.919
14:34:28|2.919
14:34:29|2.9184
14:34:30|2.9189
14:34:31|2.9159
14:34:32|2.9164
14:34:34|2.9181
14:34:35|2.9082
14:34:35|2.9062
14:34:37|2.9053
14:34:37|2.905
14:34:38|2.9088
14:34:39|2.91
14:34:40|2.9115
14:34:42|2.9116
14:34:43|2.9116
14:34:43|2.915
14:34:45|2.9153
14:34:46|2.9151
14:34:47|2.9159
14:34:49|2.9138
14:34:50|2.9138
14:34:50|2.9096
14:34:51|2.9093
14:34:52|2.9132
14:34:53|2.9155
14:34:54|2.9125
14:34:55|2.9138
14:34:56|2.91
14:34:57|2.91
14:34:58|2.91
14:34:59|2.909
14:35:00|2.9088
14:35:01|2.9088
14:35:02|2.9089
14:35:03|2.9089
14:35:04|2.9076
14:35:06|2.9083
14:35:07|2.905
14:35:07|2.9086
14:35:08|2.9101
14:35:09|2.9105
14:35:10|2.9087
14:35:11|2.9117
14:35:12|2.9138
14:35:14|2.915
14:35:15|2.9108
14:35:16|2.9062
14:35:17|2.9062
14:35:18|2.9062
14:35:19|2.9062
14:35:20|2.909
14:35:21|2.9091
14:35:22|2.9056
14:35:23|2.9055
14:35:24|2.9079
14:35:25|2.9051
14:35:26|2.9051
14:35:27|2.906
14:35:29|2.9136
14:35:29|2.9051
14:35:31|2.9051
14:35:31|2.9085
14:35:32|2.9084
14:35:33|2.906
14:35:35|2.9082
14:35:36|2.9084
14:35:36|2.9084
14:35:37|2.9089
14:35:38|2.9088
14:35:39|2.9126
14:35:40|2.9107
14:35:41|2.9116
14:35:42|2.9118
14:35:43|2.9112
14:35:45|2.9118
14:35:45|2.9118
14:35:47|2.9138
14:35:48|2.9138
14:35:48|2.9142
14:35:49|2.9142
14:35:50|2.9145
14:35:51|2.915
14:35:52|2.9151
14:35:53|2.915
14:35:54|2.915
14:35:56|2.915
14:35:56|2.915
14:35:57|2.9145
14:35:58|2.9138
14:36:00|2.9137
14:36:01|2.9127
14:36:02|2.9148
14:36:03|2.9158
14:36:04|2.9185
14:36:06|2.919
14:36:07|2.919
14:36:07|2.9204
14:36:08|2.9208
14:36:09|2.9195
14:36:10|2.9182
14:36:11|2.922
14:36:12|2.921
14:36:13|2.921
14:36:14|2.9211
14:36:16|2.9214
14:36:17|2.9217
14:36:18|2.9219
14:36:19|2.9212
14:36:20|2.9208
14:36:21|2.9188
14:36:23|2.9188
14:36:23|2.9183
14:36:24|2.9166
14:36:25|2.9166
14:36:27|2.9192
14:36:27|2.921
14:36:28|2.9173
14:36:30|2.9172
14:36:31|2.9172
14:36:31|2.9173
14:36:33|2.9173
14:36:34|2.9175
14:36:34|2.9191
14:36:35|2.9184
14:36:36|2.9183
14:36:37|2.9187
14:36:39|2.919
14:36:39|2.919
14:36:41|2.9172
14:36:42|2.919
14:36:42|2.9199
14:36:43|2.9202
14:36:45|2.9202
14:36:46|2.9239
14:36:47|2.9254
14:36:48|2.9254
14:36:49|2.9254
14:36:49|2.9254
14:36:51|2.9262
14:36:52|2.9243
14:36:53|2.9262
14:36:54|2.9264
14:36:54|2.9264
14:36:56|2.9275
14:36:57|2.9291
14:36:57|2.9293
14:36:59|2.9316
14:37:00|2.9306
14:37:00|2.9315
14:37:01|2.9319
14:37:03|2.9319
14:37:04|2.9319
14:37:04|2.9318
14:37:06|2.9329
14:37:07|2.9317
14:37:08|2.93
14:37:08|2.93
14:37:10|2.9308
14:37:11|2.9308
14:37:12|2.9328
14:37:12|2.9333
14:37:14|2.9359
14:37:14|2.9336
14:37:17|2.9336
14:37:18|2.9338
14:37:19|2.9338
14:37:20|2.9313
14:37:21|2.9346
14:37:22|2.9334
14:37:23|2.9313
14:37:24|2.9344
14:37:25|2.9329
14:37:26|2.9325
14:37:27|2.9339
14:37:28|2.93
14:37:29|2.9325
14:37:30|2.9325
14:37:31|2.9328
14:37:32|2.9306
14:37:33|2.9307
14:37:34|2.9306
14:37:35|2.93
14:37:36|2.931
14:37:37|2.9314
14:37:38|2.9324
14:37:39|2.9315
14:37:41|2.93
14:37:41|2.9309
14:37:42|2.93
14:37:43|2.93
14:37:44|2.9301
14:37:45|2.93
14:37:46|2.93
14:37:48|2.9301
14:37:48|2.93
14:37:50|2.9301
14:37:50|2.9301
14:37:51|2.93
14:37:52|2.93
14:37:53|2.93
14:37:54|2.93
14:37:56|2.93
14:37:56|2.93
14:37:58|2.93
14:37:58|2.9304
14:38:00|2.93
14:38:01|2.93
14:38:01|2.93
14:38:02|2.931
14:38:03|2.93
14:38:04|2.9301
14:38:06|2.93
14:38:06|2.93
14:38:07|2.93
14:38:08|2.9313
14:38:09|2.9302
14:38:10|2.9302
14:38:11|2.9302
14:38:12|2.9304
14:38:13|2.9312
14:38:14|2.9312
14:38:15|2.9312
14:38:17|2.9305
14:38:18|2.9343
14:38:19|2.9328
14:38:20|2.9328
14:38:21|2.9328
14:38:22|2.9328
14:38:23|2.9328
14:38:24|2.9339
14:38:25|2.9339
14:38:26|2.9339
14:38:27|2.9337
14:38:28|2.935
14:38:29|2.9375
14:38:30|2.94
14:38:31|2.9419
14:38:32|2.9452
14:38:33|2.9449
14:38:34|2.9454
14:38:35|2.9495
14:38:36|2.9469
14:38:37|2.946
14:38:38|2.9439
14:38:39|2.9439
14:38:40|2.94
14:38:41|2.9416
14:38:43|2.9415
14:38:43|2.9428
14:38:44|2.9428
14:38:46|2.9436
14:38:46|2.9436
14:38:47|2.9426
14:38:48|2.945
14:38:49|2.9443
14:38:50|2.943
14:38:51|2.9433
14:38:53|2.942
14:38:53|2.9436
14:38:54|2.9436
14:38:55|2.9432
14:38:57|2.9432
14:38:57|2.9431
14:38:58|2.9426
14:38:59|2.9428
14:39:01|2.943
14:39:01|2.9426
14:39:03|2.9426
14:39:03|2.9438
14:39:04|2.9438
14:39:05|2.9438
14:39:06|2.9444
14:39:07|2.9444
14:39:08|2.9458
14:39:09|2.9438
14:39:10|2.9466
14:39:11|2.9466
14:39:12|2.9466
14:39:13|2.9445
14:39:14|2.9452
14:39:15|2.9444
14:39:16|2.9439
14:39:17|2.9439
14:39:18|2.9438
14:39:19|2.945
14:39:20|2.945
14:39:22|2.946
14:39:22|2.9455
14:39:24|2.9493
14:39:24|2.9493
14:39:26|2.9482
14:39:27|2.9488
14:39:28|2.9499
14:39:29|2.9463
14:39:30|2.9463
14:39:31|2.9463
14:39:33|2.9469
14:39:33|2.9467
14:39:35|2.9464
14:39:35|2.9456
14:39:37|2.945
14:39:38|2.9452
14:39:39|2.9472
14:39:40|2.9464
14:39:41|2.945
14:39:42|2.9464
14:39:43|2.9448
14:39:44|2.9454
14:39:45|2.9454
14:39:46|2.9451
14:39:47|2.9454
14:39:48|2.9454
14:39:49|2.9454
14:39:51|2.9456
14:39:51|2.9451
14:39:52|2.9439
14:39:53|2.944
14:39:54|2.9439
14:39:56|2.9429
14:39:56|2.9404
14:39:57|2.9404
14:39:59|2.9393
14:39:59|2.9387
14:40:00|2.9374
14:40:01|2.9358
14:40:03|2.9355
14:40:03|2.9362
14:40:05|2.9362
14:40:05|2.9362
14:40:06|2.9348
14:40:07|2.9342
14:40:08|2.9359
14:40:09|2.9357
14:40:10|2.9357
14:40:11|2.9357
14:40:12|2.9358
14:40:13|2.9363
14:40:14|2.9376
14:40:15|2.9404
14:40:16|2.9401
14:40:17|2.9416
14:40:19|2.9389
14:40:21|2.9389
14:40:22|2.9377
14:40:22|2.9377
14:40:23|2.9377
14:40:25|2.9378
14:40:27|2.9392
14:40:28|2.9432
14:40:29|2.9432
14:40:30|2.9453
14:40:31|2.9411
14:40:32|2.9406
14:40:33|2.9377
14:40:34|2.9335
14:40:35|2.9347
14:40:36|2.9337
14:40:37|2.9351
14:40:38|2.9351
14:40:39|2.9351
14:40:40|2.9369
14:40:41|2.9354
14:40:42|2.9354
14:40:43|2.9366
14:40:44|2.937
14:40:45|2.9365
14:40:46|2.9366
14:40:47|2.9365
14:40:48|2.9365
14:40:49|2.9369
14:40:50|2.9365
14:40:51|2.9365
14:40:52|2.9365
14:40:53|2.9292
14:40:54|2.9275
14:40:55|2.9303
14:40:56|2.9309
14:40:57|2.925
14:40:58|2.9271
14:40:59|2.9294
14:41:00|2.9289
14:41:01|2.9287
14:41:02|2.9305
14:41:03|2.9299
14:41:04|2.9261
14:41:05|2.9285
14:41:06|2.9284
14:41:07|2.9284
14:41:08|2.9284
14:41:09|2.9267
14:41:10|2.9274
14:41:11|2.9246
14:41:12|2.9233
14:41:13|2.92
14:41:14|2.9221
14:41:15|2.9235
14:41:16|2.9229
14:41:17|2.9247
14:41:18|2.9247
14:41:19|2.9247
14:41:21|2.9227
14:41:23|2.9227
14:41:24|2.9221
14:41:25|2.9223
14:41:25|2.9222
14:41:27|2.9207
14:41:28|2.921
14:41:28|2.921
14:41:30|2.92
14:41:31|2.92
14:41:31|2.9199
14:41:33|2.9192
14:41:34|2.92
14:41:34|2.9203
14:41:35|2.921
14:41:36|2.921
14:41:37|2.9195
14:41:38|2.9197
14:41:39|2.9197
14:41:41|2.9206
14:41:41|2.9201
14:41:43|2.9201
14:41:44|2.9201
14:41:45|2.9201
14:41:46|2.9208
14:41:47|2.92
14:41:48|2.92
14:41:49|2.921
14:41:50|2.921
14:41:51|2.9203
14:41:52|2.9207
14:41:53|2.9207
14:41:54|2.9223
14:41:55|2.9222
14:41:56|2.9224
14:41:58|2.9206
14:41:58|2.92
14:41:59|2.92
14:42:00|2.9208
14:42:02|2.9206
14:42:02|2.9206
14:42:04|2.9215
14:42:04|2.9215
14:42:05|2.9222
14:42:06|2.921
14:42:07|2.921
14:42:08|2.9209
14:42:10|2.9209
14:42:10|2.9208
14:42:11|2.921
14:42:13|2.921
14:42:13|2.9211
14:42:14|2.9211
14:42:15|2.921
14:42:16|2.9206
14:42:17|2.921
14:42:18|2.921
14:42:19|2.921
14:42:21|2.921
14:42:22|2.921
14:42:24|2.92
14:42:25|2.918
14:42:27|2.9185
14:42:28|2.9185
14:42:28|2.9184
14:42:30|2.918
14:42:31|2.918
14:42:32|2.9179
14:42:32|2.918
14:42:34|2.918
14:42:35|2.9178
14:42:35|2.9176
14:42:37|2.9178
14:42:38|2.9172
14:42:38|2.9155
14:42:40|2.9155
14:42:40|2.9151
14:42:42|2.9153
14:42:43|2.9153
14:42:44|2.9153
14:42:45|2.915
14:42:45|2.9147
14:42:47|2.9153
14:42:47|2.9142
14:42:49|2.9149
14:42:50|2.9143
14:42:51|2.9138
14:42:52|2.9138
14:42:53|2.9141
14:42:54|2.9138
14:42:55|2.9138
14:42:56|2.9138
14:42:57|2.9113
14:42:58|2.9148
14:42:59|2.9148
14:43:00|2.9136
14:43:01|2.912
14:43:02|2.9137
14:43:03|2.9112
14:43:04|2.9129
14:43:05|2.911
14:43:06|2.911
14:43:07|2.9114
14:43:08|2.9137
14:43:09|2.9137
14:43:10|2.9136
14:43:11|2.9133
14:43:12|2.9138
14:43:13|2.9138
14:43:14|2.9137
14:43:15|2.913
14:43:16|2.914
14:43:17|2.9128
14:43:19|2.9139
14:43:20|2.914
14:43:21|2.9139
14:43:22|2.9139
14:43:23|2.9136
14:43:24|2.9132
14:43:25|2.9121
14:43:26|2.913
14:43:27|2.9121
14:43:28|2.9121
14:43:29|2.9121
14:43:30|2.9121
14:43:31|2.9132
14:43:32|2.9132
14:43:33|2.9138
14:43:34|2.9141
14:43:35|2.9141
14:43:36|2.9136
14:43:37|2.9136
14:43:38|2.9125
14:43:39|2.9126
14:43:40|2.9135
14:43:42|2.9135
14:43:42|2.9121
14:43:43|2.9121
14:43:44|2.91
14:43:45|2.9111
14:43:47|2.91
14:43:48|2.9113
14:43:49|2.9122
14:43:50|2.9122
14:43:51|2.9138
14:43:52|2.9123
14:43:53|2.9112
14:43:54|2.911
14:43:55|2.911
14:43:56|2.9102
14:43:57|2.9114
14:43:58|2.9114
14:43:59|2.9119
14:44:00|2.91
14:44:01|2.91
14:44:02|2.909
14:44:03|2.908
14:44:04|2.9075
14:44:05|2.9084
14:44:06|2.9084
14:44:07|2.9084
14:44:08|2.9053
14:44:09|2.9053
14:44:10|2.9056
14:44:11|2.9056
14:44:12|2.9071
14:44:13|2.907
14:44:14|2.91
14:44:15|2.91
14:44:16|2.9099
14:44:17|2.91
14:44:19|2.9083
14:44:19|2.9069
14:44:20|2.9069
14:44:21|2.9094
14:44:23|2.9094
14:44:24|2.91
14:44:25|2.91
14:44:26|2.91
14:44:27|2.91
14:44:28|2.9099
14:44:29|2.91
14:44:30|2.91
14:44:31|2.91
14:44:32|2.91
14:44:33|2.91
14:44:34|2.91
14:44:35|2.9123
14:44:36|2.9116
14:44:37|2.9108
14:44:38|2.9117
14:44:39|2.9119
14:44:40|2.9151
14:44:41|2.9151
14:44:43|2.9123
14:44:44|2.912
14:44:44|2.9135
14:44:45|2.9108
14:44:46|2.9121
14:44:47|2.9121
14:44:49|2.9155
14:44:49|2.9162
14:44:50|2.9162
14:44:52|2.9159
14:44:52|2.9153
14:44:54|2.9163
14:44:54|2.9162
14:44:55|2.9162
14:44:56|2.9162
14:44:58|2.9163
14:44:58|2.9163
14:45:00|2.9157
14:45:01|2.9194
14:45:02|2.9185
14:45:03|2.9177
14:45:04|2.9161
14:45:05|2.9186
14:45:06|2.9186
14:45:07|2.9189
14:45:08|2.9191
14:45:09|2.9191
14:45:10|2.9197
14:45:11|2.9194
14:45:12|2.9194
14:45:13|2.9194
14:45:14|2.9194
14:45:15|2.9184
14:45:16|2.9194
14:45:17|2.9194
14:45:18|2.916
14:45:19|2.9165
14:45:20|2.916
14:45:21|2.916
14:45:22|2.9163
14:45:23|2.9151
14:45:25|2.9166
14:45:25|2.9166
14:45:26|2.9166
14:45:28|2.9162
14:45:29|2.9162
14:45:31|2.9162
14:45:31|2.9162
14:45:32|2.9171
14:45:34|2.9163
14:45:35|2.9163
14:45:36|2.9175
14:45:37|2.9184
14:45:38|2.9184
14:45:39|2.9184
14:45:40|2.9184
14:45:41|2.9184
14:45:42|2.9172
14:45:43|2.916
14:45:44|2.916
14:45:45|2.9154
14:45:46|2.9164
14:45:47|2.9164
14:45:48|2.9189
14:45:49|2.9189
14:45:50|2.917
14:45:51|2.9169
14:45:52|2.9168
14:45:53|2.9163
14:45:55|2.9163
14:45:56|2.9185
14:45:56|2.9185
14:45:58|2.9189
14:45:59|2.9189
14:46:00|2.919
14:46:00|2.921
14:46:02|2.9209
14:46:03|2.921
14:46:03|2.9192
14:46:04|2.9202
14:46:06|2.9177
14:46:06|2.9193
14:46:08|2.9193
14:46:09|2.9199
14:46:10|2.9199
14:46:10|2.9199
14:46:12|2.9193
14:46:13|2.9209
14:46:14|2.9209
14:46:14|2.921
14:46:16|2.9201
14:46:16|2.921
14:46:18|2.921
14:46:18|2.9216
14:46:20|2.9216
14:46:21|2.9216
14:46:21|2.9219
14:46:23|2.9256
14:46:24|2.9216
14:46:26|2.9216
14:46:27|2.9216
14:46:28|2.9212
14:46:29|2.9281
14:46:30|2.924
14:46:31|2.9245
14:46:32|2.9241
14:46:33|2.9224
14:46:34|2.9224
14:46:35|2.9224
14:46:36|2.9224
14:46:37|2.9227
14:46:38|2.9249
14:46:39|2.9258
14:46:41|2.926
14:46:41|2.9273
14:46:42|2.9273
14:46:44|2.9273
14:46:45|2.9275
14:46:46|2.9275
14:46:47|2.9275
14:46:47|2.9294
14:46:48|2.9293
14:46:49|2.9299
14:46:50|2.9297
14:46:52|2.9285
14:46:52|2.9285
14:46:53|2.93
14:46:54|2.93
14:46:56|2.93
14:46:57|2.93
14:46:57|2.9311
14:46:58|2.9331
14:47:00|2.9327
14:47:00|2.9342
14:47:01|2.9329
14:47:02|2.9313
14:47:04|2.9315
14:47:05|2.9318
14:47:06|2.9345
14:47:06|2.9343
14:47:08|2.9352
14:47:08|2.9375
14:47:10|2.9376
14:47:11|2.9364
14:47:11|2.9345
14:47:12|2.9363
14:47:13|2.9366
14:47:15|2.9354
14:47:16|2.9365
14:47:16|2.9382
14:47:17|2.9371
14:47:18|2.9367
14:47:20|2.9389
14:47:21|2.9389
14:47:21|2.9381
14:47:23|2.94
14:47:24|2.938
14:47:24|2.9393
14:47:27|2.9413
14:47:27|2.9411
14:47:28|2.9411
14:47:29|2.9398
14:47:30|2.9419
14:47:32|2.9429
14:47:33|2.9431
14:47:34|2.9412
14:47:35|2.9401
14:47:36|2.9396
14:47:37|2.9377
14:47:37|2.9383
14:47:38|2.9383
14:47:40|2.9394
14:47:41|2.9404
14:47:42|2.9404
14:47:43|2.9404
14:47:44|2.9393
14:47:45|2.9407
14:47:46|2.9398
14:47:47|2.9426
14:47:48|2.9416
14:47:49|2.9416
14:47:50|2.9403
14:47:51|2.9406
14:47:52|2.939
14:47:53|2.939
14:47:54|2.939
14:47:55|2.9416
14:47:56|2.9416
14:47:57|2.9416
14:47:59|2.9404
14:48:00|2.9405
14:48:01|2.9413
14:48:02|2.9405
14:48:03|2.9405
14:48:04|2.9405
14:48:05|2.9405
14:48:06|2.941
14:48:07|2.9403
14:48:08|2.9411
14:48:09|2.9413
14:48:10|2.9427
14:48:11|2.9427
14:48:12|2.9426
14:48:13|2.9426
14:48:14|2.9417
14:48:15|2.9432
14:48:16|2.9438
14:48:17|2.9449
14:48:18|2.9449
14:48:19|2.9436
14:48:20|2.942
14:48:21|2.944
14:48:22|2.9427
14:48:23|2.9427
14:48:24|2.9427
14:48:25|2.944
14:48:26|2.9432
14:48:27|2.9404
14:48:28|2.9418
14:48:29|2.9418
14:48:30|2.9401
14:48:31|2.9402
14:48:33|2.9412
14:48:33|2.94
14:48:34|2.9401
14:48:35|2.9401
14:48:37|2.939
14:48:38|2.9399
14:48:38|2.9399
14:48:40|2.9395
14:48:42|2.9395
14:48:42|2.9391
14:48:44|2.9406
14:48:45|2.9406
14:48:45|2.9406
14:48:46|2.9406
14:48:48|2.9394
14:48:48|2.9394
14:48:49|2.939
14:48:50|2.939
14:48:51|2.9419
14:48:52|2.9426
14:48:53|2.9414
14:48:54|2.9418
14:48:56|2.9419
14:48:56|2.9419
14:48:58|2.9428
14:48:59|2.9419
14:49:00|2.942
14:49:00|2.942
14:49:01|2.942
14:49:02|2.9424
14:49:04|2.9424
14:49:04|2.9424
14:49:05|2.9419
14:49:06|2.9402
14:49:07|2.9394
14:49:09|2.9395
14:49:09|2.9395
14:49:10|2.941
14:49:11|2.941
14:49:12|2.943
14:49:13|2.9437
14:49:14|2.941
14:49:15|2.941
14:49:16|2.9425
14:49:18|2.9433
14:49:18|2.9424
14:49:20|2.941
14:49:20|2.9433
14:49:21|2.9402
14:49:22|2.9415
14:49:24|2.94
14:49:27|2.94
14:49:28|2.939
14:49:29|2.939
14:49:30|2.9371
14:49:30|2.9386
14:49:32|2.939
14:49:33|2.9374
14:49:34|2.9374
14:49:34|2.9371
14:49:36|2.937
14:49:37|2.9351
14:49:37|2.9378
14:49:38|2.9366
14:49:40|2.9367
14:49:41|2.9366
14:49:42|2.9371
14:49:42|2.9387
14:49:44|2.9387
14:49:45|2.9379
14:49:46|2.9372
14:49:47|2.9393
14:49:48|2.939
14:49:48|2.9371
14:49:49|2.9371
14:49:50|2.9371
14:49:52|2.9371
14:49:52|2.9364
14:49:54|2.9372
14:49:55|2.9352
14:49:56|2.9362
14:49:57|2.9325
14:49:58|2.9323
14:49:59|2.9323
14:50:00|2.9323
14:50:01|2.9323
14:50:02|2.9303
14:50:03|2.9329
14:50:04|2.9313
14:50:05|2.9313
14:50:06|2.9313
14:50:07|2.9313
14:50:08|2.9302
14:50:09|2.9304
14:50:10|2.93
14:50:11|2.9292
14:50:12|2.9292
14:50:13|2.9293
14:50:14|2.9277
14:50:15|2.9277
14:50:16|2.9277
14:50:17|2.9277
14:50:18|2.9255
14:50:19|2.9237
14:50:20|2.9245
14:50:21|2.9239
14:50:22|2.9227
14:50:23|2.9228
14:50:24|2.9228
14:50:26|2.922
14:50:27|2.9218
14:50:28|2.922
14:50:30|2.9228
14:50:31|2.9291
14:50:33|2.9268
14:50:33|2.9267
14:50:35|2.9246
14:50:36|2.9246
14:50:37|2.9227
14:50:37|2.9235
14:50:38|2.9235
14:50:39|2.9225
14:50:41|2.9234
14:50:42|2.9233
14:50:43|2.9212
14:50:44|2.9224
14:50:45|2.9215
14:50:45|2.9243
14:50:46|2.9236
14:50:48|2.9236
14:50:49|2.9241
14:50:49|2.9241
14:50:50|2.9259
14:50:52|2.924
14:50:53|2.924
14:50:53|2.9226
14:50:54|2.9226
14:50:56|2.9248
14:50:57|2.9217
14:50:58|2.9216
14:50:58|2.9218
14:51:00|2.9217
14:51:00|2.9212
14:51:01|2.9211
14:51:02|2.92
14:51:03|2.9207
14:51:05|2.9207
14:51:05|2.92
14:51:07|2.92
14:51:07|2.9207
14:51:09|2.9257
14:51:10|2.9255
14:51:11|2.9224
14:51:12|2.9233
14:51:13|2.9246
14:51:14|2.9233
14:51:15|2.9261
14:51:16|2.9261
14:51:17|2.9261
14:51:18|2.9257
14:51:19|2.9261
14:51:20|2.9261
14:51:22|2.9261
14:51:22|2.9261
14:51:23|2.9241
14:51:24|2.9241
14:51:25|2.9274
14:51:27|2.9261
14:51:27|2.9261
14:51:28|2.922
14:51:30|2.922
14:51:32|2.922
14:51:32|2.9221
14:51:34|2.9225
14:51:34|2.9227
14:51:36|2.9227
14:51:37|2.9227
14:51:38|2.92
14:51:39|2.92
14:51:40|2.921
14:51:41|2.92
14:51:43|2.9219
14:51:44|2.9219
14:51:44|2.9231
14:51:45|2.925
14:51:46|2.925
14:51:48|2.9253
14:51:49|2.9256
14:51:49|2.9223
14:51:50|2.9249
14:51:52|2.9249
14:51:53|2.9248
14:51:54|2.926
14:51:55|2.926
14:51:56|2.926
14:51:56|2.926
14:51:58|2.9272
14:51:59|2.9271
14:52:00|2.9306
14:52:01|2.929
14:52:01|2.929
14:52:03|2.929
14:52:04|2.929
14:52:05|2.9313
14:52:06|2.9312
14:52:07|2.9323
14:52:07|2.9312
14:52:09|2.9308
14:52:10|2.9328
14:52:11|2.9325
14:52:11|2.9343
14:52:13|2.9343
14:52:14|2.9333
14:52:14|2.9348
14:52:16|2.9352
14:52:16|2.9351
14:52:18|2.9357
14:52:19|2.9357
14:52:20|2.9367
14:52:20|2.9367
14:52:22|2.9367
14:52:23|2.9375
14:52:24|2.9391
14:52:25|2.9391
14:52:25|2.9356
14:52:26|2.9322
14:52:28|2.9323
14:52:29|2.9322
14:52:30|2.9317
14:52:32|2.9322
14:52:32|2.9323
14:52:33|2.9322
14:52:34|2.9317
14:52:36|2.9306
14:52:37|2.9302
14:52:38|2.9277
14:52:39|2.9312
14:52:40|2.9267
14:52:42|2.9276
14:52:42|2.9223
14:52:44|2.9223
14:52:45|2.9217
14:52:45|2.9217
14:52:47|2.9231
14:52:47|2.9256
14:52:48|2.9255
14:52:50|2.9255
14:52:50|2.9242
14:52:52|2.9255
14:52:54|2.9235
14:52:54|2.9235
14:52:56|2.9221
14:52:56|2.9248
14:52:57|2.9248
14:52:59|2.9226
14:52:59|2.9226
14:53:00|2.9236
14:53:01|2.9236
14:53:04|2.9246
14:53:05|2.9251
14:53:06|2.9251
14:53:06|2.9268
14:53:07|2.9275
14:53:09|2.928
14:53:09|2.928
14:53:10|2.9293
14:53:11|2.9314
14:53:12|2.9313
14:53:13|2.9296
14:53:14|2.9303
14:53:15|2.9283
14:53:16|2.9296
14:53:17|2.9257
14:53:18|2.9264
14:53:19|2.926
14:53:20|2.926
14:53:21|2.9245
14:53:22|2.9224
14:53:24|2.9218
14:53:24|2.92
14:53:25|2.9209
14:53:26|2.9204
14:53:27|2.9204
14:53:29|2.9223
14:53:29|2.9223
14:53:30|2.9223
14:53:32|2.9224
14:53:34|2.9224
14:53:35|2.9223
14:53:36|2.9223
14:53:37|2.9223
14:53:38|2.9243
14:53:39|2.9243
14:53:40|2.9243
14:53:41|2.9223
14:53:42|2.9223
14:53:43|2.9229
14:53:44|2.9243
14:53:45|2.9245
14:53:46|2.9245
14:53:47|2.9209
14:53:48|2.9209
14:53:50|2.9224
14:53:50|2.9205
14:53:52|2.9214
14:53:52|2.9215
14:53:54|2.9215
14:53:55|2.9215
14:53:56|2.9205
14:53:57|2.922
14:53:58|2.922
14:53:58|2.922
14:53:59|2.9205
14:54:00|2.9212
14:54:02|2.9214
14:54:03|2.9204
14:54:04|2.9204
14:54:05|2.9212
14:54:06|2.9214
14:54:07|2.9214
14:54:07|2.9204
14:54:08|2.9204
14:54:10|2.9204
14:54:11|2.9212
14:54:12|2.9204
14:54:13|2.9201
14:54:14|2.92
14:54:14|2.9204
14:54:15|2.9204
14:54:16|2.9232
14:54:18|2.925
14:54:18|2.925
14:54:20|2.9237
14:54:20|2.9237
14:54:22|2.9237
14:54:23|2.9237
14:54:24|2.9221
14:54:24|2.9187
14:54:25|2.9196
14:54:27|2.923
14:54:27|2.923
14:54:29|2.9242
14:54:29|2.9236
14:54:30|2.9236
14:54:32|2.9237
14:54:34|2.9237
14:54:34|2.9236
14:54:36|2.9232
14:54:37|2.9243
14:54:38|2.9242
14:54:39|2.9263
14:54:41|2.9267
14:54:41|2.9265
14:54:43|2.9265
14:54:43|2.9265
14:54:45|2.9263
14:54:46|2.9261
14:54:46|2.9254
14:54:47|2.926
14:54:48|2.926
14:54:50|2.926
14:54:50|2.9254
14:54:51|2.9254
14:54:52|2.9254
14:54:54|2.9254
14:54:55|2.9254
14:54:56|2.9253
14:54:57|2.9253
14:54:58|2.9252
14:54:59|2.9252
14:55:00|2.9252
14:55:01|2.925
14:55:02|2.925
14:55:03|2.925
14:55:04|2.925
14:55:05|2.9249
14:55:06|2.9248
14:55:07|2.9248
14:55:08|2.9248
14:55:09|2.9248
14:55:10|2.9248
14:55:11|2.925
14:55:12|2.925
14:55:13|2.925
14:55:14|2.9249
14:55:15|2.924
14:55:17|2.9225
14:55:18|2.9211
14:55:19|2.9209
14:55:20|2.9209
14:55:21|2.9209
14:55:22|2.9209
14:55:23|2.9209
14:55:25|2.9209
14:55:25|2.9181
14:55:26|2.9181
14:55:27|2.9181
14:55:28|2.9177
14:55:29|2.9177
14:55:31|2.917
14:55:31|2.9166
14:55:33|2.9172
14:55:34|2.9156
14:55:36|2.9247
14:55:37|2.922
14:55:39|2.9221
14:55:40|2.9221
14:55:41|2.9221
14:55:41|2.9222
14:55:42|2.9233
14:55:44|2.9216
14:55:45|2.9216
14:55:45|2.9216
14:55:47|2.9233
14:55:47|2.9233
14:55:49|2.9233
14:55:50|2.9233
14:55:51|2.9233
14:55:52|2.9226
14:55:53|2.9234
14:55:54|2.9233
14:55:56|2.9239
14:55:57|2.9234
14:55:57|2.9227
14:55:59|2.9232
14:55:59|2.9231
14:56:00|2.9222
14:56:01|2.9203
14:56:02|2.9193
14:56:04|2.9193
14:56:05|2.9173
14:56:05|2.9185
14:56:07|2.9189
14:56:07|2.9194
14:56:09|2.9194
14:56:09|2.9198
14:56:11|2.9209
14:56:11|2.9209
14:56:13|2.9209
14:56:13|2.92
14:56:14|2.92
14:56:15|2.92
14:56:16|2.92
14:56:18|2.9179
14:56:18|2.9199
14:56:19|2.92
14:56:20|2.92
14:56:21|2.92
14:56:22|2.9182
14:56:24|2.9178
14:56:25|2.918
14:56:25|2.918
14:56:26|2.9178
14:56:27|2.9178
14:56:28|2.918
14:56:30|2.9179
14:56:30|2.918
14:56:31|2.9191
14:56:32|2.9189
14:56:33|2.9189
14:56:34|2.9189
14:56:36|2.9189
14:56:38|2.9179
14:56:39|2.9179
14:56:40|2.9171
14:56:41|2.9171
14:56:42|2.9179
14:56:43|2.9179
14:56:44|2.918
14:56:45|2.918
14:56:45|2.918
14:56:47|2.918
14:56:47|2.9166
14:56:49|2.9165
14:56:50|2.9161
14:56:51|2.9182
14:56:52|2.9182
14:56:53|2.9189
14:56:55|2.919
14:56:55|2.919
14:56:56|2.9171
14:56:57|2.918
14:56:58|2.918
14:56:59|2.9153
14:57:00|2.9166
14:57:01|2.9166
14:57:03|2.9152
14:57:04|2.9125
14:57:04|2.9085
14:57:05|2.9099
14:57:06|2.9112
14:57:08|2.9128
14:57:08|2.9071
14:57:09|2.9071
14:57:10|2.9093
14:57:12|2.9075
14:57:12|2.9075
14:57:13|2.9088
14:57:14|2.908
14:57:15|2.9064
14:57:17|2.9058
14:57:17|2.9022
14:57:18|2.9009
14:57:20|2.9002
14:57:21|2.9001
14:57:22|2.9028
14:57:23|2.904
14:57:24|2.9067
14:57:25|2.9062
14:57:26|2.9052
14:57:27|2.9052
14:57:28|2.9036
14:57:29|2.9026
14:57:30|2.9026
14:57:31|2.9013
14:57:32|2.904
14:57:33|2.904
14:57:34|2.9032
14:57:36|2.9032
14:57:36|2.9034
14:57:38|2.9023
14:57:39|2.9023
14:57:40|2.9092
14:57:41|2.9057
14:57:42|2.9046
14:57:43|2.902
14:57:44|2.9005
14:57:45|2.9004
14:57:47|2.9
14:57:47|2.9
14:57:49|2.8992
14:57:49|2.8968
14:57:51|2.8916
14:57:52|2.8916
14:57:52|2.895
14:57:53|2.895
14:57:54|2.8897
14:57:55|2.8935
14:57:56|2.8888
14:57:58|2.8937
14:57:58|2.8932
14:58:00|2.8944
14:58:01|2.8942
14:58:01|2.8956
14:58:02|2.8956
14:58:04|2.8922
14:58:04|2.8936
14:58:05|2.8956
14:58:07|2.8938
14:58:07|2.8938
14:58:09|2.8949
14:58:09|2.8991
14:58:10|2.8992
14:58:11|2.8968
14:58:13|2.8968
14:58:14|2.898
14:58:14|2.898
14:58:15|2.8974
14:58:16|2.8985
14:58:17|2.8978
14:58:18|2.9024
14:58:19|2.9024
14:58:21|2.9023
14:58:21|2.9011
14:58:22|2.9024
14:58:24|2.9024
14:58:24|2.8988
14:58:25|2.8989
14:58:26|2.9025
14:58:28|2.8957
14:58:29|2.8957
14:58:30|2.8925
14:58:31|2.8898
14:58:32|2.8916
14:58:33|2.8917
14:58:34|2.8923
14:58:35|2.8919
14:58:36|2.8928
14:58:38|2.8953
14:58:38|2.8903
14:58:40|2.8909
14:58:40|2.895
14:58:42|2.8951
14:58:43|2.8953
14:58:44|2.893
14:58:45|2.8924
14:58:46|2.8925
14:58:47|2.8925
14:58:48|2.8927
14:58:48|2.895
14:58:51|2.8909
14:58:51|2.8923
14:58:53|2.8923
14:58:54|2.8913
14:58:54|2.8908
14:58:55|2.891
14:58:56|2.891
14:58:58|2.895
14:58:59|2.8969
14:59:00|2.8965
14:59:01|2.8941
14:59:02|2.8947
14:59:03|2.8935
14:59:04|2.8935
14:59:06|2.8937
14:59:07|2.8937
14:59:07|2.8948
14:59:09|2.8954
14:59:10|2.8946
14:59:11|2.8945
14:59:11|2.8944
14:59:13|2.8945
14:59:13|2.8966
14:59:15|2.8995
14:59:16|2.9027
14:59:17|2.8992
14:59:17|2.8998
14:59:19|2.9001
14:59:20|2.9013
14:59:20|2.9015
14:59:22|2.8992
14:59:23|2.8982
14:59:23|2.8967
14:59:25|2.8967
14:59:25|2.9002
14:59:27|2.9002
14:59:28|2.9018
14:59:29|2.9019
14:59:29|2.9019
14:59:31|2.9007
14:59:31|2.9032
14:59:33|2.9032
14:59:34|2.9016
14:59:35|2.9016
14:59:36|2.9016
14:59:36|2.9014
14:59:38|2.9015
14:59:39|2.9036
14:59:39|2.9014
14:59:41|2.9014
14:59:42|2.8988
14:59:43|2.899
14:59:44|2.899
14:59:45|2.899
14:59:46|2.9006
14:59:47|2.8995
14:59:48|2.8978
14:59:49|2.8997
14:59:50|2.8995
14:59:51|2.8995
14:59:52|2.8995
14:59:53|2.8983
14:59:54|2.8977
14:59:55|2.8983
14:59:56|2.897
14:59:57|2.8972
14:59:58|2.9016
15:00:00|2.8986
15:00:00|2.8983
15:00:02|2.8983
15:00:04|2.8889
15:00:05|2.8889
15:00:06|2.888
15:00:07|2.89
15:00:08|2.8899
15:00:10|2.89
15:00:11|2.89
15:00:12|2.89
15:00:13|2.89
15:00:14|2.886
15:00:15|2.8896
15:00:16|2.8882
15:00:17|2.8882
15:00:17|2.8891
15:00:18|2.8885
15:00:19|2.895
15:00:20|2.894
15:00:22|2.8931
15:00:22|2.8967
15:00:24|2.8917
15:00:25|2.8908
15:00:25|2.8928
15:00:27|2.895
15:00:27|2.8982
15:00:29|2.8962
15:00:29|2.895
15:00:31|2.8939
15:00:33|2.8935
15:00:33|2.894
15:00:34|2.8928
15:00:36|2.8934
15:00:37|2.8965
15:00:38|2.8929
15:00:38|2.8935
15:00:40|2.8968
15:00:42|2.8968
15:00:43|2.8972
15:00:43|2.8972
15:00:45|2.8973
15:00:45|2.8999
15:00:46|2.8999
15:00:48|2.8999
15:00:49|2.8999
15:00:49|2.8971
15:00:50|2.8979
15:00:51|2.8986
15:00:52|2.8988
15:00:53|2.8968
15:00:55|2.8968
15:00:56|2.8981
15:00:58|2.8996
15:00:58|2.8996
15:01:00|2.9
15:01:00|2.9073
15:01:01|2.902
15:01:03|2.9008
15:01:04|2.9015
15:01:05|2.9003
15:01:05|2.9019
15:01:07|2.8993
15:01:08|2.9048
15:01:09|2.8969
15:01:10|2.8973
15:01:11|2.8977
15:01:12|2.8954
15:01:13|2.8964
15:01:14|2.8968
15:01:15|2.8968
15:01:16|2.8968
15:01:17|2.8944
15:01:18|2.8944
15:01:19|2.8949
15:01:20|2.8915
15:01:20|2.8905
15:01:22|2.8905
15:01:23|2.8921
15:01:24|2.8888
15:01:25|2.8887
15:01:25|2.8893
15:01:27|2.8877
15:01:27|2.8766
15:01:29|2.8766
15:01:30|2.8746
15:01:31|2.8717
15:01:33|2.8724
15:01:33|2.878
15:01:34|2.8774
15:01:36|2.8782
15:01:38|2.8819
15:01:39|2.8822
15:01:40|2.8804
15:01:40|2.8796
15:01:42|2.8768
15:01:42|2.8791
15:01:43|2.8785
15:01:45|2.8787
15:01:45|2.8791
15:01:46|2.8791
15:01:47|2.8784
15:01:48|2.8761
15:01:50|2.8765
15:01:50|2.8764
15:01:51|2.8764
15:01:53|2.8769
15:01:53|2.8768
15:01:54|2.8761
15:01:55|2.8747
15:01:56|2.8755
15:01:57|2.8767
15:01:58|2.8781
15:01:59|2.8769
15:02:00|2.8748
15:02:01|2.8748
15:02:03|2.8758
15:02:04|2.8755
15:02:05|2.8828
15:02:05|2.8794
15:02:07|2.8834
15:02:07|2.8844
15:02:09|2.8829
15:02:10|2.8821
15:02:10|2.8844
15:02:11|2.8868
15:02:12|2.8817
15:02:13|2.8836
15:02:15|2.8848
15:02:15|2.8847
15:02:16|2.8865
15:02:18|2.8867
15:02:19|2.8884
15:02:20|2.8849
15:02:21|2.8842
15:02:22|2.8834
15:02:22|2.8845
15:02:23|2.8845
15:02:25|2.8845
15:02:26|2.8874
15:02:27|2.8874
15:02:28|2.8816
15:02:29|2.8806
15:02:31|2.8765
15:02:31|2.8771
15:02:33|2.8801
15:02:33|2.8801
15:02:36|2.88
15:02:37|2.88
15:02:38|2.8829
15:02:39|2.8802
15:02:40|2.8824
15:02:40|2.8849
15:02:42|2.8824
15:02:43|2.8827
15:02:43|2.8801
15:02:45|2.8782
15:02:46|2.8795
15:02:47|2.8824
15:02:48|2.8824
15:02:49|2.8829
15:02:50|2.8824
15:02:51|2.8824
15:02:52|2.8844
15:02:53|2.8844
15:02:54|2.8827
15:02:56|2.8824
15:02:57|2.8824
15:02:57|2.8842
15:02:58|2.8845
15:02:59|2.8845
15:03:00|2.8845
15:03:01|2.8837
15:03:02|2.8837
15:03:03|2.8861
15:03:05|2.8838
15:03:05|2.8845
15:03:07|2.8845
15:03:08|2.8824
15:03:09|2.8829
15:03:09|2.883
15:03:10|2.883
15:03:11|2.8836
15:03:12|2.8824
15:03:13|2.8832
15:03:14|2.883
15:03:15|2.8825
15:03:16|2.8825
15:03:17|2.8829
15:03:19|2.8824
15:03:19|2.8824
15:03:20|2.8824
15:03:21|2.8824
15:03:22|2.8824
15:03:23|2.8824
15:03:24|2.8824
15:03:25|2.8824
15:03:27|2.8824
15:03:27|2.8824
15:03:28|2.8781
15:03:30|2.8761
15:03:30|2.8702
15:03:31|2.8751
15:03:32|2.8744
15:03:34|2.8789
15:03:35|2.8775
15:03:36|2.8743
15:03:37|2.8762
15:03:38|2.8781
15:03:39|2.8758
15:03:41|2.8758
15:03:41|2.8787
15:03:42|2.8781
15:03:43|2.8787
15:03:45|2.8759
15:03:46|2.8758
15:03:47|2.8758
15:03:48|2.8758
15:03:48|2.8761
15:03:50|2.8761
15:03:51|2.8758
15:03:52|2.8776
15:03:53|2.8764
15:03:54|2.8764
15:03:54|2.8758
15:03:56|2.878
15:03:57|2.881
15:03:58|2.8788
15:03:58|2.8788
15:04:00|2.882
15:04:01|2.8852
15:04:02|2.8861
15:04:03|2.8878
15:04:04|2.887
15:04:05|2.891
15:04:06|2.9009
15:04:06|2.8964
15:04:08|2.8993
15:04:09|2.8969
15:04:10|2.8947
15:04:11|2.8936
15:04:12|2.8933
15:04:13|2.8947
15:04:14|2.8962
15:04:15|2.898
15:04:16|2.8961
15:04:17|2.8901
15:04:18|2.8908
15:04:19|2.8917
15:04:20|2.889
15:04:21|2.8866
15:04:22|2.8859
15:04:23|2.8852
15:04:24|2.8833
15:04:25|2.8836
15:04:26|2.8848
15:04:27|2.8848
15:04:28|2.8844
15:04:29|2.889
15:04:31|2.886
15:04:32|2.8887
15:04:32|2.8904
15:04:33|2.8887
15:04:35|2.8887
15:04:37|2.8908
15:04:38|2.8897
15:04:39|2.8912
15:04:39|2.8946
15:04:41|2.8946
15:04:42|2.8966
15:04:43|2.8954
15:04:44|2.8953
15:04:46|2.8913
15:04:46|2.8914
15:04:47|2.8929
15:04:48|2.8925
15:04:50|2.8927
15:04:51|2.8941
15:04:52|2.8929
15:04:53|2.8924
15:04:54|2.8883
15:04:54|2.8927
15:04:56|2.8922
15:04:57|2.8915
15:04:58|2.8885
15:04:59|2.89
15:05:00|2.8918
15:05:00|2.8918
15:05:02|2.8918
15:05:03|2.8939
15:05:04|2.8976
15:05:05|2.8962
15:05:06|2.8997
15:05:07|2.9
15:05:08|2.9003
15:05:09|2.8992
15:05:10|2.8979
15:05:11|2.9
15:05:12|2.9
15:05:13|2.9
15:05:14|2.9016
15:05:15|2.9
15:05:16|2.9
15:05:17|2.8968
15:05:19|2.8963
15:05:19|2.8963
15:05:21|2.896
15:05:21|2.8983
15:05:22|2.8984
15:05:23|2.8973
15:05:24|2.8939
15:05:26|2.8932
15:05:26|2.8935
15:05:27|2.8955
15:05:28|2.8967
15:05:30|2.8988
15:05:30|2.8969
15:05:32|2.8965
15:05:33|2.8972
15:05:34|2.8971
15:05:35|2.8942
15:05:37|2.8943
15:05:38|2.8937
15:05:39|2.8941
15:05:41|2.8941
15:05:42|2.8944
15:05:43|2.8921
15:05:44|2.8928
15:05:45|2.8934
15:05:45|2.8936
15:05:47|2.8936
15:05:48|2.8936
15:05:49|2.896
15:05:49|2.895
15:05:50|2.8953
15:05:52|2.8953
15:05:52|2.8953
15:05:54|2.8943
15:05:55|2.8945
15:05:55|2.8963
15:05:57|2.8963
15:05:58|2.8964
15:05:59|2.8972
15:06:00|2.8972
15:06:01|2.8966
15:06:03|2.8966
15:06:04|2.8966
15:06:05|2.8966
15:06:05|2.894
15:06:06|2.8954
15:06:08|2.895
15:06:08|2.895
15:06:10|2.895
15:06:10|2.8955
15:06:11|2.8961
15:06:13|2.8962
15:06:14|2.8972
15:06:15|2.8972
15:06:16|2.8972
15:06:17|2.8988
15:06:18|2.9
15:06:19|2.9005
15:06:20|2.9009
15:06:21|2.9035
15:06:22|2.9029
15:06:23|2.9027
15:06:24|2.9027
15:06:25|2.9026
15:06:26|2.9
15:06:27|2.9007
15:06:28|2.9013
15:06:29|2.9013
15:06:30|2.9013
15:06:31|2.8997
15:06:32|2.8997
15:06:33|2.8997
15:06:35|2.8997
15:06:35|2.9031
15:06:36|2.901
15:06:37|2.9031
15:06:39|2.9032
15:06:40|2.9031
15:06:42|2.9018
15:06:42|2.9031
15:06:44|2.9031
15:06:45|2.902
15:06:45|2.9083
15:06:47|2.9032
15:06:47|2.9027
15:06:48|2.9027
15:06:49|2.9008
15:06:51|2.9
15:06:52|2.899
15:06:52|2.8989
15:06:53|2.9
15:06:54|2.8972
15:06:55|2.8963
15:06:57|2.8945
15:06:58|2.8956
15:06:58|2.8957
15:07:00|2.8965
15:07:00|2.8965
15:07:02|2.8947
15:07:02|2.894
15:07:04|2.8961
15:07:05|2.89
15:07:06|2.89
15:07:07|2.89
15:07:07|2.89
15:07:08|2.8903
15:07:09|2.8912
15:07:11|2.89
15:07:12|2.89
15:07:13|2.8912
15:07:14|2.8911
15:07:15|2.8912
15:07:16|2.8911
15:07:17|2.89
15:07:18|2.8912
15:07:19|2.89
15:07:20|2.89
15:07:21|2.8891
15:07:22|2.8882
15:07:23|2.8882
15:07:24|2.8906
15:07:26|2.8935
15:07:26|2.892
15:07:28|2.892
15:07:28|2.894
15:07:29|2.8935
15:07:30|2.895
15:07:31|2.8926
15:07:32|2.8904
15:07:33|2.8888
15:07:35|2.8909
15:07:35|2.8909
15:07:36|2.8914
15:07:38|2.8883
15:07:40|2.887
15:07:41|2.8869
15:07:42|2.8865
15:07:43|2.8837
15:07:44|2.8848
15:07:45|2.8846
15:07:46|2.8851
15:07:48|2.8889
15:07:48|2.8896
15:07:49|2.8899
15:07:51|2.8899
15:07:52|2.8888
15:07:53|2.8909
15:07:54|2.8901
15:07:55|2.8901
15:07:56|2.8892
15:07:57|2.89
15:07:58|2.8887
15:07:59|2.8892
15:08:00|2.89
15:08:01|2.8891
15:08:02|2.8875
15:08:03|2.8885
15:08:04|2.8869
15:08:06|2.8867
15:08:07|2.8861
15:08:08|2.8855
15:08:09|2.8854
15:08:11|2.8855
15:08:11|2.8867
15:08:12|2.8901
15:08:13|2.8913
15:08:14|2.8913
15:08:15|2.8913
15:08:16|2.8913
15:08:17|2.8869
15:08:18|2.8885
15:08:19|2.8885
15:08:20|2.8891
15:08:21|2.8899
15:08:22|2.8927
15:08:23|2.8949
15:08:25|2.8949
15:08:26|2.895
15:08:26|2.895
15:08:27|2.8955
15:08:28|2.8955
15:08:29|2.8929
15:08:30|2.8947
15:08:31|2.8939
15:08:32|2.8917
15:08:33|2.8917
15:08:34|2.8931
15:08:36|2.8931
15:08:36|2.8972
15:08:37|2.8972
15:08:38|2.8958
15:08:39|2.8981
15:08:40|2.8982
15:08:42|2.896
15:08:43|2.8947
15:08:44|2.8955
15:08:45|2.9002
15:08:46|2.9032
15:08:47|2.9028
15:08:48|2.9014
15:08:49|2.9002
15:08:50|2.9003
15:08:51|2.9002
15:08:52|2.8968
15:08:53|2.8932
15:08:54|2.893
15:08:55|2.8951
15:08:56|2.8951
15:08:57|2.895
15:08:59|2.895
15:08:59|2.8929
15:09:01|2.8936
15:09:02|2.8936
15:09:02|2.8936
15:09:04|2.8889
15:09:05|2.889
15:09:06|2.8872
15:09:07|2.8889
15:09:07|2.8921
15:09:09|2.8921
15:09:10|2.8892
15:09:11|2.8899
15:09:12|2.8878
15:09:12|2.8875
15:09:14|2.8895
15:09:15|2.8892
15:09:16|2.8892
15:09:16|2.8888
15:09:18|2.8874
15:09:19|2.8893
15:09:20|2.889
15:09:21|2.8892
15:09:22|2.8891
15:09:23|2.8901
15:09:24|2.8892
15:09:25|2.8915
15:09:26|2.8915
15:09:27|2.8915
15:09:28|2.8917
15:09:29|2.8917
15:09:30|2.8917
15:09:31|2.8915
15:09:32|2.8915
15:09:33|2.8908
15:09:34|2.8901
15:09:35|2.8893
15:09:36|2.8908
15:09:37|2.89
15:09:38|2.89
15:09:39|2.8908
15:09:40|2.8908
15:09:41|2.8915
15:09:43|2.8896
15:09:43|2.8879
15:09:45|2.8882
15:09:46|2.8872
15:09:47|2.891
15:09:47|2.891
15:09:49|2.891
15:09:50|2.8907
15:09:51|2.8907
15:09:52|2.8915
15:09:53|2.89
15:09:54|2.89
15:09:55|2.892
15:09:57|2.8924
15:09:58|2.892
15:09:59|2.892
15:09:59|2.892
15:10:01|2.892
15:10:01|2.889
15:10:03|2.889
15:10:04|2.8909
15:10:04|2.8909
15:10:06|2.8909
15:10:07|2.889
15:10:08|2.889
15:10:09|2.889
15:10:10|2.889
15:10:12|2.889
15:10:12|2.889
15:10:14|2.889
15:10:14|2.8899
15:10:15|2.8899
15:10:16|2.89
15:10:18|2.8889
15:10:18|2.8889
15:10:19|2.8889
15:10:20|2.8889
15:10:21|2.8889
15:10:23|2.8889
15:10:23|2.89
15:10:24|2.89
15:10:26|2.8889
15:10:27|2.8892
15:10:28|2.8892
15:10:29|2.889
15:10:30|2.89
15:10:30|2.89
15:10:31|2.892
15:10:34|2.8902
15:10:34|2.8906
15:10:35|2.8906
15:10:36|2.8906
15:10:37|2.89
15:10:38|2.89
15:10:40|2.8905
15:10:40|2.89
15:10:42|2.889
15:10:43|2.889
15:10:44|2.8889
15:10:45|2.8889
15:10:46|2.8899
15:10:47|2.8889
15:10:48|2.8894
15:10:49|2.892
15:10:51|2.8895
15:10:51|2.8908
15:10:53|2.8923
15:10:53|2.8948
15:10:55|2.9036
15:10:56|2.904
15:10:57|2.903
15:10:57|2.903
15:10:59|2.9025
15:10:59|2.9003
15:11:01|2.9009
15:11:02|2.9001
15:11:02|2.8993
15:11:04|2.8993
15:11:04|2.9009
15:11:06|2.9008
15:11:07|2.904
15:11:09|2.9046
15:11:09|2.9075
15:11:11|2.9042
15:11:12|2.9024
15:11:12|2.9046
15:11:14|2.9024
15:11:14|2.9053
15:11:15|2.9019
15:11:16|2.9044
15:11:17|2.9024
15:11:18|2.9039
15:11:19|2.9058
15:11:21|2.9053
15:11:21|2.9059
15:11:23|2.9059
15:11:23|2.906
15:11:24|2.9087
15:11:25|2.9081
15:11:26|2.9077
15:11:28|2.9077
15:11:29|2.9072
15:11:29|2.9069
15:11:32|2.9085
15:11:32|2.9073
15:11:33|2.9083
15:11:35|2.9085
15:11:35|2.9124
15:11:37|2.9076
15:11:37|2.9076
15:11:39|2.9119
15:11:40|2.9122
15:11:41|2.915
15:11:43|2.912
15:11:44|2.9124
15:11:45|2.9122
15:11:46|2.9105
15:11:47|2.9123
15:11:47|2.913
15:11:48|2.911
15:11:50|2.913
15:11:51|2.913
15:11:52|2.9135
15:11:53|2.913
15:11:54|2.9132
15:11:55|2.9107
15:11:56|2.9147
15:11:57|2.9147
15:11:58|2.9147
15:11:59|2.9147
15:12:00|2.9146
15:12:02|2.9132
15:12:02|2.9132
15:12:03|2.9147
15:12:05|2.9147
15:12:07|2.9134
15:12:07|2.9147
15:12:08|2.9137
15:12:10|2.9147
15:12:11|2.919
15:12:11|2.9199
15:12:13|2.9234
15:12:13|2.9216
15:12:14|2.9185
15:12:15|2.9183
15:12:17|2.9217
15:12:18|2.9224
15:12:19|2.9208
15:12:19|2.9201
15:12:20|2.9207
15:12:22|2.9197
15:12:23|2.9147
15:12:24|2.9172
15:12:25|2.9172
15:12:27|2.9169
15:12:28|2.9149
15:12:28|2.9154
15:12:29|2.9181
15:12:31|2.9147
15:12:32|2.9147
15:12:32|2.916
15:12:34|2.9154
15:12:34|2.9183
15:12:35|2.9167
15:12:36|2.9164
15:12:37|2.9167
15:12:38|2.9167
15:12:39|2.9167
15:12:40|2.917
15:12:41|2.9215
15:12:43|2.9213
15:12:43|2.9225
15:12:46|2.919
15:12:46|2.9195
15:12:48|2.9174
15:12:49|2.918
15:12:50|2.917
15:12:51|2.9181
15:12:52|2.9348
15:12:53|2.9257
15:12:54|2.924
15:12:56|2.924
15:12:56|2.9228
15:12:57|2.9228
15:12:59|2.9244
15:12:59|2.9216
15:13:01|2.9246
15:13:02|2.925
15:13:03|2.9273
15:13:04|2.9272
15:13:05|2.9233
15:13:06|2.9254
15:13:07|2.9238
15:13:08|2.9239
15:13:09|2.9229
15:13:10|2.9229
15:13:11|2.9245
15:13:12|2.9249
15:13:13|2.9237
15:13:14|2.9252
15:13:15|2.9252
15:13:16|2.9252
15:13:17|2.9241
15:13:18|2.9228
15:13:19|2.9228
15:13:20|2.9228
15:13:21|2.922
15:13:22|2.922
15:13:23|2.9199
15:13:24|2.92
15:13:25|2.92
15:13:26|2.9196
15:13:27|2.9191
15:13:28|2.92
15:13:29|2.92
15:13:30|2.9193
15:13:31|2.9182
15:13:32|2.9186
15:13:33|2.9186
15:13:34|2.9187
15:13:35|2.9188
15:13:36|2.9191
15:13:37|2.922
15:13:38|2.9235
15:13:39|2.9226
15:13:40|2.9224
15:13:41|2.9222
15:13:42|2.9215
15:13:43|2.921
15:13:45|2.9207
15:13:46|2.9207
15:13:48|2.9215
15:13:48|2.922
15:13:51|2.9213
15:13:52|2.9243
15:13:53|2.9243
15:13:54|2.9247
15:13:55|2.9238
15:13:56|2.9247
15:13:56|2.9241
15:13:58|2.924
15:13:59|2.9227
15:14:00|2.9243
15:14:01|2.9241
15:14:02|2.9226
15:14:03|2.9226
15:14:04|2.9226
15:14:05|2.9227
15:14:06|2.9227
15:14:07|2.9226
15:14:09|2.9226
15:14:09|2.9225
15:14:11|2.9225
15:14:11|2.9239
15:14:12|2.9231
15:14:13|2.9231
15:14:15|2.9232
15:14:16|2.9233
15:14:16|2.921
15:14:18|2.921
15:14:19|2.9228
15:14:20|2.9218
15:14:21|2.9218
15:14:22|2.9218
15:14:24|2.9218
15:14:24|2.9223
15:14:25|2.9235
15:14:26|2.9228
15:14:27|2.9215
15:14:28|2.9215
15:14:29|2.9235
15:14:30|2.9235
15:14:31|2.9235
15:14:32|2.9229
15:14:33|2.927
15:14:34|2.9237
15:14:35|2.9236
15:14:36|2.9234
15:14:37|2.9234
15:14:39|2.9234
15:14:40|2.9245
15:14:40|2.9275
15:14:41|2.9278
15:14:42|2.9278
15:14:43|2.9291
15:14:45|2.9265
15:14:46|2.9259
15:14:47|2.9257
15:14:48|2.9269
15:14:49|2.9296
15:14:50|2.9284
15:14:51|2.9284
15:14:52|2.9253
15:14:53|2.926
15:14:54|2.9257
15:14:55|2.9273
15:14:57|2.9258
15:14:58|2.9261
15:14:58|2.9257
15:14:59|2.9249
15:15:00|2.9258
15:15:02|2.9247
15:15:03|2.9259
15:15:03|2.9265
15:15:04|2.9263
15:15:06|2.9247
15:15:06|2.9247
15:15:08|2.9247
15:15:09|2.9247
15:15:09|2.9259
15:15:10|2.9258
15:15:12|2.9297
15:15:13|2.9263
15:15:14|2.9283
15:15:15|2.9303
15:15:16|2.933
15:15:17|2.935
15:15:18|2.9321
15:15:19|2.9327
15:15:20|2.9327
15:15:21|2.9284
15:15:22|2.9256
15:15:23|2.9265
15:15:24|2.9295
15:15:25|2.9274
15:15:26|2.9283
15:15:27|2.9274
15:15:28|2.9274
15:15:29|2.9274
15:15:30|2.9275
15:15:31|2.9274
15:15:32|2.9274
15:15:33|2.9274
15:15:34|2.9279
15:15:35|2.9274
15:15:36|2.9274
15:15:37|2.9274
15:15:38|2.9274
15:15:39|2.9274
15:15:40|2.9274
15:15:41|2.9274
15:15:42|2.9275
15:15:43|2.9288
15:15:44|2.9288
15:15:45|2.9295
15:15:46|2.9282
15:15:47|2.9324
15:15:48|2.9314
15:15:49|2.9308
15:15:50|2.9312
15:15:52|2.9326
15:15:53|2.9328
15:15:54|2.9328
15:15:55|2.9337
15:15:57|2.9337
15:15:58|2.9336
15:15:58|2.9341
15:16:00|2.9341
15:16:00|2.9346
15:16:02|2.9352
15:16:02|2.9342
15:16:03|2.9342
15:16:04|2.9354
15:16:05|2.9354
15:16:07|2.9345
15:16:08|2.9337
15:16:09|2.9352
15:16:09|2.9363
15:16:10|2.9352
15:16:11|2.9353
15:16:12|2.9353
15:16:14|2.9352
15:16:15|2.9353
15:16:16|2.9352
15:16:17|2.9365
15:16:18|2.9352
15:16:19|2.9364
15:16:21|2.9353
15:16:22|2.9353
15:16:23|2.9375
15:16:24|2.9329
15:16:25|2.9349
15:16:26|2.9371
15:16:27|2.9371
15:16:28|2.9371
15:16:29|2.9379
15:16:30|2.9381
15:16:31|2.9381
15:16:32|2.9381
15:16:33|2.9381
15:16:34|2.9381
15:16:35|2.9369
15:16:36|2.9372
15:16:37|2.937
15:16:38|2.937
15:16:39|2.9395
15:16:40|2.9372
15:16:41|2.9376
15:16:42|2.9398
15:16:43|2.9398
15:16:44|2.9404
15:16:45|2.9419
15:16:46|2.9414
15:16:47|2.9411
15:16:48|2.9411
15:16:49|2.9393
15:16:50|2.9416
15:16:51|2.9427
15:16:52|2.9428
15:16:53|2.9448
15:16:54|2.9428
15:16:56|2.9448
15:16:56|2.9448
15:16:57|2.9454
15:16:58|2.9448
15:16:59|2.9448
15:17:00|2.9453
15:17:02|2.9441
15:17:03|2.9429
15:17:04|2.9417
15:17:04|2.9429
15:17:05|2.9418
15:17:07|2.9391
15:17:07|2.9391
15:17:09|2.9411
15:17:09|2.9425
15:17:10|2.9391
15:17:11|2.9391
15:17:12|2.9393
15:17:13|2.9391
15:17:14|2.9425
15:17:15|2.9433
15:17:17|2.945
15:17:18|2.945
15:17:18|2.9446
15:17:19|2.9435
15:17:20|2.9445
15:17:21|2.9413
15:17:23|2.9417
15:17:23|2.9417
15:17:25|2.9403
15:17:25|2.9433
15:17:26|2.9435
15:17:27|2.9433
15:17:28|2.9436
15:17:30|2.9434
15:17:30|2.9433
15:17:31|2.9433
15:17:32|2.9413
15:17:33|2.9413
15:17:34|2.941
15:17:36|2.9433
15:17:36|2.9411
15:17:38|2.9411
15:17:38|2.9444
15:17:40|2.9433
15:17:41|2.9433
15:17:42|2.9433
15:17:42|2.9412
15:17:43|2.9423
15:17:44|2.9412
15:17:45|2.9413
15:17:47|2.9414
15:17:49|2.943
15:17:50|2.943
15:17:51|2.9433
15:17:51|2.9437
15:17:53|2.9448
15:17:54|2.9436
15:17:54|2.945
15:17:56|2.9435
15:17:57|2.9435
15:17:59|2.9434
15:18:00|2.9434
15:18:01|2.9444
15:18:01|2.9435
15:18:03|2.9445
15:18:04|2.9437
15:18:05|2.9448
15:18:06|2.945
15:18:08|2.945
15:18:09|2.945
15:18:10|2.9441
15:18:11|2.9441
15:18:12|2.9442
15:18:12|2.9437
15:18:13|2.9437
15:18:15|2.944
15:18:15|2.9428
15:18:16|2.9438
15:18:18|2.9437
15:18:18|2.9428
15:18:19|2.9429
15:18:20|2.9428
15:18:21|2.9424
15:18:23|2.9424
15:18:24|2.9426
15:18:25|2.9398
15:18:26|2.9412
15:18:27|2.9395
15:18:28|2.9393
15:18:29|2.9391
15:18:30|2.9365
15:18:31|2.9373
15:18:31|2.9365
15:18:32|2.9375
15:18:33|2.9375
15:18:35|2.9406
15:18:36|2.9406
15:18:37|2.9408
15:18:38|2.9406
15:18:39|2.9406
15:18:40|2.939
15:18:40|2.939
15:18:41|2.939
15:18:42|2.939
15:18:43|2.9401
15:18:44|2.9407
15:18:45|2.94
15:18:46|2.9401
15:18:47|2.94
15:18:50|2.9405
15:18:51|2.9419
15:18:52|2.9419
15:18:53|2.9425
15:18:53|2.9414
15:18:54|2.9429
15:18:55|2.9429
15:18:56|2.9429
15:18:57|2.9416
15:18:59|2.9416
15:19:00|2.9416
15:19:01|2.9408
15:19:02|2.9407
15:19:03|2.939
15:19:04|2.939
15:19:05|2.939
15:19:06|2.9397
15:19:07|2.939
15:19:08|2.939
15:19:08|2.9424
15:19:10|2.9402
15:19:11|2.94
15:19:11|2.9391
15:19:13|2.9391
15:19:13|2.9373
15:19:15|2.9377
15:19:16|2.9379
15:19:17|2.9387
15:19:19|2.9377
15:19:19|2.935
15:19:20|2.9374
15:19:21|2.9376
15:19:22|2.9376
15:19:24|2.9375
15:19:25|2.9374
15:19:26|2.9375
15:19:27|2.935
15:19:28|2.9354
15:19:29|2.936
15:19:30|2.9359
15:19:31|2.9357
15:19:32|2.94
15:19:33|2.935
15:19:34|2.935
15:19:35|2.935
15:19:36|2.9326
15:19:37|2.9338
15:19:38|2.9315
15:19:39|2.9319
15:19:40|2.9322
15:19:41|2.9373
15:19:42|2.9388
15:19:43|2.9385
15:19:44|2.9385
15:19:45|2.9368
15:19:46|2.9382
15:19:47|2.935
15:19:48|2.935
15:19:49|2.9375
15:19:51|2.9374
15:19:52|2.9378
15:19:53|2.937
15:19:54|2.9368
15:19:55|2.9368
15:19:56|2.9369
15:19:57|2.9376
15:19:58|2.9375
15:19:59|2.9375
15:20:01|2.9375
15:20:02|2.9342
15:20:02|2.936
15:20:05|2.9337
15:20:05|2.9327
15:20:07|2.9314
15:20:08|2.9314
15:20:08|2.9314
15:20:09|2.9314
15:20:10|2.9309
15:20:12|2.9306
15:20:13|2.9314
15:20:13|2.9306
15:20:14|2.9292
15:20:16|2.9291
15:20:17|2.9291
15:20:18|2.9274
15:20:19|2.9255
15:20:20|2.9259
15:20:21|2.9254
15:20:22|2.9255
15:20:23|2.926
15:20:24|2.9271
15:20:25|2.9289
15:20:26|2.9272
15:20:27|2.9274
15:20:28|2.9274
15:20:29|2.928
15:20:30|2.9271
15:20:31|2.9273
15:20:32|2.9273
15:20:33|2.9284
15:20:34|2.9291
15:20:35|2.9298
15:20:36|2.9299
15:20:37|2.9299
15:20:38|2.9299
15:20:39|2.9317
15:20:40|2.931
15:20:41|2.9318
15:20:42|2.9312
15:20:43|2.93
15:20:44|2.93
15:20:45|2.93
15:20:46|2.93
15:20:47|2.93
15:20:48|2.9312
15:20:49|2.9304
15:20:50|2.9301
15:20:52|2.9304
15:20:53|2.9304
15:20:54|2.9307
15:20:55|2.9308
15:20:57|2.9304
15:20:59|2.9305
15:20:59|2.931
15:21:01|2.9297
15:21:01|2.9294
15:21:03|2.9308
15:21:04|2.932
15:21:04|2.931
15:21:05|2.9297
15:21:07|2.9305
15:21:08|2.9305
15:21:09|2.9318
15:21:10|2.9318
15:21:11|2.9318
15:21:12|2.9318
15:21:13|2.9327
15:21:14|2.9312
15:21:15|2.9314
15:21:16|2.9318
15:21:17|2.9314
15:21:19|2.9326
15:21:20|2.9326
15:21:21|2.9326
15:21:22|2.9325
15:21:22|2.9328
15:21:23|2.9328
15:21:25|2.9328
15:21:25|2.9328
15:21:26|2.9349
15:21:27|2.9336
15:21:28|2.935
15:21:29|2.9353
15:21:30|2.9346
15:21:31|2.9342
15:21:32|2.9338
15:21:34|2.9338
15:21:34|2.9347
15:21:36|2.9346
15:21:36|2.9346
15:21:37|2.9349
15:21:38|2.9349
15:21:39|2.9357
15:21:41|2.9333
15:21:41|2.9321
15:21:42|2.9342
15:21:43|2.9342
15:21:44|2.9342
15:21:45|2.934
15:21:46|2.9345
15:21:47|2.9354
15:21:49|2.9341
15:21:49|2.9343
15:21:50|2.9343
15:21:52|2.9341
15:21:54|2.9343
15:21:54|2.9343
15:21:56|2.934
15:21:57|2.934
15:21:58|2.9341
15:21:59|2.9341
15:22:00|2.9341
15:22:01|2.934
15:22:02|2.934
15:22:03|2.9344
15:22:04|2.934
15:22:05|2.934
15:22:06|2.9341
15:22:07|2.9343
15:22:08|2.9329
15:22:09|2.9334
15:22:10|2.9334
15:22:11|2.9335
15:22:12|2.9335
15:22:13|2.9336
15:22:14|2.9336
15:22:15|2.9335
15:22:17|2.9334
15:22:17|2.9337
15:22:19|2.9339
15:22:19|2.9339
15:22:21|2.9322
15:22:22|2.936
15:22:23|2.9348
15:22:24|2.9348
15:22:24|2.9349
15:22:26|2.9359
15:22:27|2.9368
15:22:28|2.9369
15:22:28|2.9369
15:22:30|2.9369
15:22:31|2.9369
15:22:32|2.9369
15:22:33|2.9382
15:22:33|2.9382
15:22:35|2.937
15:22:35|2.937
15:22:38|2.9371
15:22:38|2.9385
15:22:39|2.9403
15:22:40|2.9403
15:22:41|2.9391
15:22:43|2.9384
15:22:43|2.9404
15:22:44|2.939
15:22:45|2.9382
15:22:46|2.9377
15:22:47|2.9372
15:22:48|2.9387
15:22:49|2.9376
15:22:50|2.9382
15:22:51|2.94
15:22:53|2.94
15:22:54|2.9387
15:22:55|2.9386
15:22:57|2.9416
15:22:57|2.941
15:22:58|2.9387
15:22:59|2.9388
15:23:00|2.9403
15:23:01|2.9391
15:23:02|2.9391
15:23:04|2.9385
15:23:04|2.9378
15:23:06|2.9392
15:23:06|2.9392
15:23:08|2.9396
15:23:08|2.9413
15:23:10|2.9409
15:23:11|2.9397
15:23:12|2.9397
15:23:13|2.9397
15:23:14|2.9397
15:23:15|2.9397
15:23:16|2.9404
15:23:16|2.9393
15:23:18|2.9395
15:23:20|2.9415
15:23:21|2.9415
15:23:22|2.9415
15:23:22|2.9434
15:23:24|2.9435
15:23:24|2.9421
15:23:25|2.9434
15:23:27|2.9434
15:23:27|2.9438
15:23:29|2.9434
15:23:30|2.9463
15:23:31|2.9484
15:23:32|2.9459
15:23:33|2.9464
15:23:34|2.9477
15:23:35|2.9468
15:23:36|2.9489
15:23:37|2.95
15:23:38|2.9495
15:23:39|2.9481
15:23:40|2.9377
15:23:41|2.9409
15:23:42|2.9418
15:23:43|2.9428
15:23:44|2.9369
15:23:45|2.9369
15:23:46|2.9369
15:23:47|2.9369
15:23:48|2.9369
15:23:49|2.9401
15:23:50|2.9399
15:23:51|2.9397
15:23:52|2.9433
15:23:54|2.9417
15:23:55|2.9401
15:23:56|2.9401
15:23:57|2.9401
15:23:58|2.9393
15:24:00|2.9386
15:24:00|2.9386
15:24:01|2.9407
15:24:03|2.9401
15:24:04|2.9422
15:24:05|2.9401
15:24:06|2.9401
15:24:07|2.9369
15:24:09|2.937
15:24:10|2.9408
15:24:11|2.9369
15:24:11|2.9392
15:24:13|2.9373
15:24:13|2.937
15:24:14|2.9379
15:24:15|2.9369
15:24:16|2.9329
15:24:17|2.9329
15:24:18|2.9319
15:24:19|2.9333
15:24:21|2.9336
15:24:22|2.9343
15:24:22|2.9318
15:24:23|2.9323
15:24:24|2.9323
15:24:25|2.9337
15:24:27|2.9336
15:24:28|2.9341
15:24:29|2.9322
15:24:29|2.9319
15:24:31|2.9338
15:24:32|2.9322
15:24:32|2.9321
15:24:34|2.9324
15:24:35|2.9326
15:24:35|2.9326
15:24:37|2.9332
15:24:38|2.9338
15:24:39|2.9349
15:24:40|2.935
15:24:41|2.935
15:24:42|2.9369
15:24:43|2.9359
15:24:44|2.9366
15:24:45|2.9362
15:24:46|2.9358
15:24:46|2.933
15:24:48|2.9318
15:24:49|2.9318
15:24:49|2.9319
15:24:51|2.9318
15:24:51|2.9318
15:24:52|2.9318
15:24:54|2.932
15:24:56|2.9317
15:24:57|2.9305
15:24:57|2.9328
15:24:59|2.9333
15:25:00|2.9336
15:25:00|2.9308
15:25:01|2.93
15:25:04|2.932
15:25:05|2.9301
15:25:06|2.93
15:25:06|2.93
15:25:08|2.93
15:25:09|2.93
15:25:10|2.93
15:25:11|2.93
15:25:12|2.93
15:25:13|2.93
15:25:15|2.93
15:25:16|2.9308
15:25:16|2.9301
15:25:17|2.9304
15:25:18|2.9301
15:25:19|2.929
15:25:20|2.9285
15:25:22|2.9285
15:25:22|2.9282
15:25:23|2.9282
15:25:25|2.9282
15:25:25|2.929
15:25:26|2.9288
15:25:28|2.9282
15:25:28|2.9283
15:25:29|2.9284
15:25:30|2.9297
15:25:31|2.9282
15:25:32|2.9282
15:25:33|2.9257
15:25:34|2.9273
15:25:35|2.9275
15:25:37|2.9274
15:25:37|2.9274
15:25:38|2.9275
15:25:40|2.9281
15:25:41|2.9281
15:25:41|2.9277
15:25:42|2.9256
15:25:43|2.9235
15:25:44|2.9236
15:25:45|2.9246
15:25:46|2.9238
15:25:48|2.924
15:25:48|2.924
15:25:49|2.9235
15:25:50|2.9226
15:25:51|2.9206
15:25:52|2.92
15:25:53|2.9191
15:25:54|2.9197
15:25:56|2.919
15:25:58|2.9181
15:25:58|2.916
15:26:00|2.9146
15:26:01|2.9148
15:26:01|2.9145
15:26:03|2.9163
15:26:04|2.9179
15:26:05|2.9166
15:26:06|2.9206
15:26:07|2.9212
15:26:09|2.923
15:26:10|2.923
15:26:11|2.9217
15:26:12|2.9186
15:26:12|2.918
15:26:14|2.9179
15:26:15|2.9179
15:26:16|2.9187
15:26:17|2.92
15:26:18|2.92
15:26:19|2.92
15:26:20|2.9205
15:26:21|2.92
15:26:22|2.92
15:26:23|2.92
15:26:24|2.9183
15:26:25|2.9175
15:26:26|2.9169
15:26:27|2.9169
15:26:28|2.9169
15:26:29|2.9169
15:26:30|2.9191
15:26:31|2.9191
15:26:32|2.9191
15:26:33|2.9177
15:26:34|2.9177
15:26:35|2.9177
15:26:36|2.9177
15:26:37|2.9177
15:26:38|2.9177
15:26:39|2.9151
15:26:40|2.9151
15:26:41|2.9151
15:26:42|2.915
15:26:43|2.9169
15:26:44|2.916
15:26:45|2.916
15:26:46|2.9166
15:26:47|2.9166
15:26:48|2.9171
15:26:49|2.9166
15:26:50|2.9166
15:26:52|2.9167
15:26:52|2.9166
15:26:53|2.915
15:26:54|2.915
15:26:55|2.915
15:26:56|2.915
15:26:57|2.9161
15:26:59|2.9178
15:27:00|2.9178
15:27:01|2.9178
15:27:02|2.9186
15:27:03|2.9158
15:27:04|2.9158
15:27:05|2.9158
15:27:06|2.9175
15:27:07|2.9185
15:27:08|2.9175
15:27:09|2.9177
15:27:10|2.9185
15:27:11|2.918
15:27:12|2.918
15:27:13|2.9181
15:27:14|2.9205
15:27:15|2.9213
15:27:16|2.9212
15:27:17|2.9212
15:27:18|2.9214
15:27:19|2.9222
15:27:20|2.9223
15:27:21|2.9222
15:27:22|2.921
15:27:23|2.921
15:27:25|2.9213
15:27:26|2.9213
15:27:26|2.9213
15:27:28|2.92
15:27:29|2.92
15:27:29|2.92
15:27:31|2.9217
15:27:31|2.9218
15:27:32|2.9218
15:27:33|2.9206
15:27:34|2.9206
15:27:35|2.9206
15:27:37|2.9214
15:27:37|2.9222
15:27:39|2.9209
15:27:39|2.9222
15:27:40|2.9216
15:27:41|2.9215
15:27:42|2.9215
15:27:43|2.9215
15:27:45|2.9215
15:27:46|2.9215
15:27:46|2.9216
15:27:48|2.9222
15:27:48|2.9222
15:27:49|2.9222
15:27:50|2.9222
15:27:51|2.9222
15:27:53|2.9223
15:27:54|2.9223
15:27:55|2.92
15:27:56|2.92
15:27:57|2.9201
15:27:59|2.9201
15:28:00|2.9217
15:28:01|2.9237
15:28:01|2.9237
15:28:03|2.9237
15:28:04|2.9228
15:28:05|2.9224
15:28:06|2.9224
15:28:07|2.924
15:28:08|2.9241
15:28:09|2.9228
15:28:10|2.9241
15:28:11|2.9241
15:28:12|2.9237
15:28:13|2.9248
15:28:14|2.9248
15:28:15|2.9248
15:28:16|2.9238
15:28:17|2.9239
15:28:18|2.9239
15:28:19|2.9239
15:28:20|2.9226
15:28:21|2.9226
15:28:22|2.9227
15:28:23|2.9228
15:28:24|2.9231
15:28:25|2.9231
15:28:26|2.9225
15:28:27|2.9234
15:28:28|2.9248
15:28:29|2.9248
15:28:30|2.9248
15:28:31|2.9241
15:28:32|2.9241
15:28:33|2.9241
15:28:34|2.9241
15:28:35|2.9241
15:28:36|2.9241
15:28:37|2.9241
15:28:38|2.9241
15:28:39|2.9268
15:28:40|2.9268
15:28:41|2.9268
15:28:42|2.9246
15:28:43|2.9246
15:28:44|2.9256
15:28:45|2.9255
15:28:46|2.9255
15:28:47|2.9255
15:28:48|2.926
15:28:49|2.9271
15:28:51|2.9259
15:28:51|2.927
15:28:52|2.9274
15:28:53|2.9275
15:28:54|2.9275
15:28:55|2.9284
15:28:56|2.9284
15:28:57|2.9284
15:28:59|2.9295
15:28:59|2.9292
15:29:00|2.9292
15:29:02|2.9241
15:29:03|2.9232
15:29:03|2.9231
15:29:04|2.9231
15:29:05|2.9235
15:29:07|2.9242
15:29:08|2.9242
15:29:09|2.9245
15:29:10|2.9245
15:29:11|2.9249
15:29:13|2.9249
15:29:13|2.9249
15:29:15|2.9226
15:29:16|2.92
15:29:16|2.92
15:29:17|2.9223
15:29:18|2.9223
15:29:20|2.9223
15:29:21|2.9227
15:29:22|2.9227
15:29:23|2.9227
15:29:24|2.9211
15:29:25|2.9211
15:29:26|2.9211
15:29:28|2.9211
15:29:29|2.9229
15:29:29|2.923
15:29:31|2.9242
15:29:31|2.9242
15:29:32|2.9231
15:29:33|2.924
15:29:35|2.924
15:29:36|2.924
15:29:36|2.9261
15:29:37|2.9282
15:29:38|2.9282
15:29:39|2.9279
15:29:40|2.922
15:29:41|2.924
15:29:42|2.9232
15:29:43|2.9229
15:29:44|2.922
15:29:45|2.923
15:29:47|2.923
15:29:47|2.923
15:29:49|2.923
15:29:49|2.9256
15:29:51|2.9256
15:29:51|2.9255
15:29:52|2.9255
15:29:54|2.9275
15:29:54|2.928
15:29:55|2.928
15:29:57|2.9263
15:29:58|2.9264
15:29:59|2.9264
15:30:00|2.9253
15:30:02|2.9258
15:30:02|2.9298
15:30:04|2.9223
15:30:04|2.9239
15:30:06|2.9253
15:30:07|2.9264
15:30:08|2.9264
15:30:08|2.9283
15:30:10|2.9283
15:30:11|2.9283
15:30:11|2.927
15:30:13|2.928
15:30:14|2.928
15:30:15|2.9282
15:30:16|2.9283
15:30:18|2.9283
15:30:19|2.9242
15:30:19|2.9235
15:30:20|2.9235
15:30:21|2.9235
15:30:23|2.9235
15:30:23|2.9225
15:30:24|2.9225
15:30:25|2.9233
15:30:26|2.9233
15:30:27|2.924
15:30:28|2.924
15:30:30|2.9219
15:30:31|2.92
15:30:31|2.924
15:30:33|2.9202
15:30:34|2.9201
15:30:34|2.9218
15:30:35|2.9202
15:30:36|2.9206
15:30:37|2.9206
15:30:38|2.92
15:30:39|2.9217
15:30:40|2.92
15:30:41|2.9191
15:30:42|2.9194
15:30:44|2.9192
15:30:44|2.9192
15:30:45|2.9194
15:30:47|2.9191
15:30:47|2.9191
15:30:48|2.92
15:30:49|2.92
15:30:50|2.915
15:30:51|2.9172
15:30:52|2.9172
15:30:53|2.9172
15:30:54|2.9172
15:30:56|2.9177
15:30:56|2.9177
15:30:57|2.9176
15:30:58|2.9168
15:31:00|2.916
15:31:01|2.916
15:31:02|2.9174
15:31:03|2.9174
15:31:03|2.9165
15:31:05|2.9157
15:31:06|2.9157
15:31:06|2.9162
15:31:08|2.9154
15:31:09|2.9157
15:31:10|2.9168
15:31:11|2.9152
15:31:12|2.9152
15:31:13|2.9152
15:31:14|2.9166
15:31:15|2.9166
15:31:16|2.9166
15:31:17|2.9166
15:31:18|2.9166
15:31:19|2.9166
15:31:20|2.9168
15:31:21|2.9168
15:31:22|2.9166
15:31:23|2.9168
15:31:24|2.9168
15:31:25|2.9224
15:31:26|2.9219
15:31:27|2.924
15:31:28|2.9232
15:31:29|2.9232
15:31:30|2.922
15:31:31|2.922
15:31:32|2.922
15:31:33|2.9229
15:31:34|2.9229
15:31:35|2.9206
15:31:36|2.9206
15:31:37|2.9202
15:31:38|2.9205
15:31:39|2.9219
15:31:40|2.9219
15:31:41|2.9219
15:31:42|2.9239
15:31:43|2.9239
15:31:44|2.9224
15:31:45|2.9224
15:31:46|2.9224
15:31:47|2.924
15:31:49|2.9253
15:31:49|2.9225
15:31:51|2.9253
15:31:51|2.9253
15:31:52|2.9253
15:31:54|2.9253
15:31:54|2.9253
15:31:56|2.9254
15:31:56|2.9257
15:31:58|2.9257
15:31:58|2.9257
15:31:59|2.9247
15:32:01|2.9225
15:32:01|2.9225
15:32:02|2.9226
15:32:03|2.9226
15:32:05|2.9233
15:32:06|2.9233
15:32:07|2.9233
15:32:08|2.9217
15:32:09|2.9217
15:32:10|2.9217
15:32:11|2.9217
15:32:12|2.9217
15:32:14|2.9217
15:32:15|2.9219
15:32:16|2.9219
15:32:17|2.9226
15:32:18|2.92
15:32:19|2.9215
15:32:20|2.9214
15:32:21|2.9214
15:32:23|2.9256
15:32:24|2.9276
15:32:24|2.9275
15:32:25|2.928
15:32:26|2.9271
15:32:27|2.9271
15:32:28|2.9271
15:32:30|2.9271
15:32:30|2.928
15:32:32|2.9291
15:32:33|2.9291
15:32:33|2.93
15:32:34|2.93
15:32:35|2.932
15:32:37|2.9321
15:32:37|2.9312
15:32:38|2.9312
15:32:39|2.9326
15:32:40|2.9335
15:32:41|2.9342
15:32:42|2.9326
15:32:43|2.9352
15:32:44|2.9351
15:32:45|2.9351
15:32:46|2.936
15:32:47|2.9359
15:32:48|2.9365
15:32:49|2.9362
15:32:50|2.9362
15:32:51|2.936
15:32:53|2.9362
15:32:54|2.9353
15:32:54|2.9353
15:32:55|2.9353
15:32:56|2.9361
15:32:58|2.9355
15:32:58|2.9354
15:33:00|2.9362
15:33:00|2.9362
15:33:02|2.9343
15:33:03|2.9343
15:33:05|2.9363
15:33:05|2.9363
15:33:07|2.9361
15:33:08|2.9362
15:33:08|2.935
15:33:10|2.935
15:33:10|2.935
15:33:12|2.935
15:33:12|2.935
15:33:14|2.936
15:33:15|2.9361
15:33:16|2.9346
15:33:16|2.9347
15:33:18|2.9361
15:33:19|2.9361
15:33:20|2.9361
15:33:21|2.9355
15:33:21|2.9358
15:33:23|2.9361
15:33:24|2.9363
15:33:24|2.939
15:33:26|2.939
15:33:26|2.9382
15:33:28|2.9382
15:33:28|2.938
15:33:29|2.9391
15:33:31|2.9389
15:33:32|2.9394
15:33:33|2.9394
15:33:34|2.9411
15:33:35|2.9401
15:33:36|2.9401
15:33:37|2.9419
15:33:38|2.9419
15:33:39|2.9419
15:33:40|2.9488
15:33:41|2.9461
15:33:42|2.9433
15:33:43|2.9444
15:33:44|2.9456
15:33:45|2.9456
15:33:45|2.9479
15:33:46|2.9479
15:33:47|2.9474
15:33:49|2.9415
15:33:50|2.9425
15:33:50|2.941
15:33:52|2.941
15:33:53|2.9381
15:33:53|2.9388
15:33:54|2.9388
15:33:56|2.936
15:33:57|2.9336
15:33:57|2.9372
15:33:59|2.9337
15:33:59|2.9351
15:34:00|2.9336
15:34:02|2.9302
15:34:03|2.932
15:34:05|2.9295
15:34:05|2.9282
15:34:06|2.923
15:34:08|2.9244
15:34:09|2.9258
15:34:10|2.9272
15:34:11|2.9256
15:34:12|2.9272
15:34:13|2.9272
15:34:14|2.9276
15:34:15|2.9295
15:34:16|2.9295
15:34:17|2.9295
15:34:18|2.9295
15:34:19|2.932
15:34:21|2.932
15:34:22|2.932
15:34:22|2.9308
15:34:23|2.9303
15:34:24|2.9303
15:34:25|2.9304
15:34:26|2.9296
15:34:28|2.9315
15:34:29|2.9295
15:34:30|2.9308
15:34:31|2.9291
15:34:32|2.9291
15:34:33|2.9291
15:34:34|2.931
15:34:35|2.9312
15:34:36|2.9312
15:34:37|2.9315
15:34:38|2.9315
15:34:39|2.9321
15:34:40|2.9315
15:34:41|2.9315
15:34:42|2.9314
15:34:43|2.9314
15:34:44|2.9314
15:34:45|2.9314
15:34:46|2.931
15:34:47|2.9315
15:34:48|2.9315
15:34:49|2.931
15:34:50|2.931
15:34:51|2.9319
15:34:52|2.931
15:34:53|2.9343
15:34:54|2.9317
15:34:55|2.9317
15:34:56|2.9317
15:34:57|2.9317
15:34:58|2.9317
15:34:59|2.9317
15:35:00|2.9317
15:35:01|2.9317
15:35:02|2.9316
15:35:03|2.9316
15:35:04|2.9315
15:35:05|2.93
15:35:07|2.93
15:35:08|2.929
15:35:09|2.929
15:35:10|2.929
15:35:11|2.929
15:35:12|2.9264
15:35:14|2.9264
15:35:15|2.9264
15:35:16|2.9263
15:35:16|2.9264
15:35:18|2.9235
15:35:19|2.9235
15:35:19|2.92
15:35:20|2.9227
15:35:22|2.924
15:35:22|2.9215
15:35:23|2.9243
15:35:24|2.9243
15:35:25|2.9241
15:35:26|2.9271
15:35:28|2.9254
15:35:28|2.9249
15:35:29|2.928
15:35:31|2.9267
15:35:32|2.9261
15:35:32|2.9261
15:35:34|2.9267
15:35:34|2.9288
15:35:36|2.9282
15:35:37|2.9282
15:35:38|2.9282
15:35:39|2.9282
15:35:39|2.9282
15:35:41|2.9289
15:35:41|2.9282
15:35:43|2.9289
15:35:43|2.9272
15:35:45|2.9286
15:35:46|2.9267
15:35:47|2.9252
15:35:47|2.925
15:35:49|2.925
15:35:50|2.925
15:35:51|2.9251
15:35:52|2.9258
15:35:52|2.925
15:35:54|2.925
15:35:55|2.925
15:35:56|2.925
15:35:56|2.9238
15:35:57|2.9236
15:35:59|2.9236
15:36:00|2.9236
15:36:01|2.9236
15:36:02|2.9243
15:36:03|2.9264
15:36:04|2.9253
15:36:05|2.9253
15:36:06|2.9253
15:36:07|2.9236
15:36:08|2.9247
15:36:09|2.9236
15:36:10|2.9236
15:36:11|2.9236
15:36:11|2.925
15:36:13|2.9222
15:36:14|2.9257
15:36:15|2.9257
15:36:16|2.9257
15:36:18|2.9257
15:36:19|2.9257
15:36:19|2.9236
15:36:21|2.9236
15:36:21|2.9266
15:36:23|2.9257
15:36:23|2.9257
15:36:24|2.9257
15:36:26|2.9257
15:36:26|2.9257
15:36:27|2.9257
15:36:28|2.9257
15:36:30|2.9259
15:36:32|2.9252
15:36:32|2.9252
15:36:34|2.925
15:36:35|2.9255
15:36:35|2.9255
15:36:36|2.9261
15:36:37|2.9261
15:36:38|2.9261
15:36:39|2.9244
15:36:40|2.925
15:36:41|2.925
15:36:43|2.9243
15:36:43|2.9243
15:36:44|2.9243
15:36:45|2.9243
15:36:46|2.9244
15:36:47|2.9244
15:36:48|2.9244
15:36:49|2.9244
15:36:50|2.9243
15:36:51|2.9243
15:36:52|2.9236
15:36:54|2.9222
15:36:54|2.9222
15:36:55|2.9221
15:36:56|2.9221
15:36:57|2.9221
15:36:58|2.922
15:36:59|2.9201
15:37:01|2.9218
15:37:01|2.9218
15:37:02|2.9218
15:37:04|2.9218
15:37:04|2.9218
15:37:05|2.9218
15:37:07|2.9201
15:37:09|2.92
15:37:10|2.9198
15:37:11|2.9188
15:37:12|2.918
15:37:13|2.918
15:37:14|2.918
15:37:15|2.918
15:37:16|2.9179
15:37:17|2.9179
15:37:17|2.9179
15:37:19|2.9183
15:37:19|2.9179
15:37:21|2.9183
15:37:21|2.9179
15:37:23|2.918
15:37:24|2.9179
15:37:25|2.9181
15:37:26|2.9179
15:37:27|2.9168
15:37:28|2.9179
15:37:29|2.9179
15:37:30|2.9179
15:37:31|2.9169
15:37:32|2.9168
15:37:33|2.9179
15:37:34|2.9168
15:37:35|2.9183
15:37:36|2.9183
15:37:37|2.9183
15:37:38|2.9194
15:37:39|2.9181
15:37:40|2.9181
15:37:41|2.9181
15:37:42|2.9194
15:37:43|2.9194
15:37:44|2.9194
15:37:45|2.9194
15:37:46|2.9198
15:37:47|2.9168
15:37:48|2.9168
15:37:49|2.9168
15:37:50|2.9168
15:37:51|2.9168
15:37:52|2.9162
15:37:53|2.9162
15:37:54|2.9162
15:37:55|2.9162
15:37:56|2.9162
15:37:58|2.9091
15:37:58|2.9137
15:37:59|2.9156
15:38:00|2.9149
15:38:02|2.915
15:38:02|2.9132
15:38:03|2.9145
15:38:05|2.9141
15:38:05|2.9143
15:38:06|2.9143
15:38:09|2.9143
15:38:09|2.9149
15:38:11|2.9138
15:38:11|2.9123
15:38:12|2.9131
15:38:14|2.9131
15:38:14|2.9131
15:38:15|2.9131
15:38:17|2.9132
15:38:17|2.9141
15:38:18|2.9141
15:38:19|2.9121
15:38:20|2.9103
15:38:21|2.915
15:38:22|2.9139
15:38:23|2.9139
15:38:25|2.9139
15:38:26|2.9166
15:38:26|2.9172
15:38:28|2.9172
15:38:28|2.9145
15:38:29|2.9145
15:38:31|2.9145
15:38:31|2.9171
15:38:32|2.915
15:38:33|2.9172
15:38:34|2.9167
15:38:35|2.9181
15:38:37|2.92
15:38:37|2.9191
15:38:39|2.9188
15:38:40|2.9191
15:38:41|2.9199
15:38:42|2.9199
15:38:43|2.92
15:38:44|2.92
15:38:44|2.92
15:38:46|2.92
15:38:47|2.92
15:38:48|2.92
15:38:48|2.92
15:38:49|2.9188
15:38:50|2.9156
15:38:52|2.9179
15:38:52|2.9165
15:38:53|2.9172
15:38:55|2.9172
15:38:55|2.9172
15:38:57|2.9172
15:38:57|2.9172
15:38:59|2.9159
15:38:59|2.9145
15:39:01|2.9172
15:39:02|2.9172
15:39:02|2.919
15:39:04|2.919
15:39:05|2.9199
15:39:06|2.9198
15:39:07|2.9188
15:39:07|2.9188
15:39:09|2.9172
15:39:10|2.9172
15:39:12|2.9172
15:39:12|2.9172
15:39:14|2.9172
15:39:14|2.9175
15:39:15|2.9175
15:39:16|2.9175
15:39:18|2.9189
15:39:18|2.9189
15:39:20|2.9169
15:39:21|2.919
15:39:21|2.9198
15:39:22|2.9199
15:39:23|2.9186
15:39:25|2.9186
15:39:26|2.9187
15:39:27|2.9141
15:39:28|2.9141
15:39:29|2.9151
15:39:29|2.9151
15:39:30|2.9157
15:39:32|2.9184
15:39:33|2.9184
15:39:33|2.919
15:39:35|2.9178
15:39:36|2.9185
15:39:36|2.9185
15:39:38|2.919
15:39:38|2.919
15:39:40|2.919
15:39:41|2.919
15:39:42|2.9189
15:39:43|2.9189
15:39:44|2.9175
15:39:44|2.9175
15:39:46|2.9175
15:39:46|2.9185
15:39:48|2.9185
15:39:49|2.9185
15:39:50|2.915
15:39:51|2.9159
15:39:52|2.9159
15:39:54|2.9099
15:39:54|2.9113
15:39:56|2.9113
15:39:56|2.9113
15:39:57|2.9113
15:39:58|2.9113
15:40:00|2.9113
15:40:01|2.9078
15:40:01|2.9113
15:40:02|2.9113
15:40:03|2.9119
15:40:05|2.9119
15:40:05|2.9119
15:40:06|2.9119
15:40:07|2.913
15:40:08|2.9143
15:40:09|2.9114
15:40:11|2.9114
15:40:12|2.9137
15:40:13|2.9137
15:40:14|2.9138
15:40:16|2.9144
15:40:16|2.9137
15:40:18|2.9135
15:40:18|2.9124
15:40:20|2.9143
15:40:21|2.9143
15:40:22|2.9143
15:40:22|2.9144
15:40:25|2.9161
15:40:26|2.9161
15:40:27|2.9161
15:40:27|2.9161
15:40:28|2.9159
15:40:30|2.9159
15:40:30|2.9159
15:40:32|2.9159
15:40:33|2.9169
15:40:34|2.9181
15:40:35|2.9199
15:40:36|2.9199
15:40:37|2.9199
15:40:38|2.9189
15:40:39|2.9198
15:40:41|2.917
15:40:42|2.9168
15:40:43|2.9176
15:40:43|2.9156
15:40:45|2.9147
15:40:46|2.9147
15:40:46|2.9176
15:40:48|2.9175
15:40:48|2.9175
15:40:51|2.9156
15:40:51|2.9156
15:40:52|2.9156
15:40:54|2.9128
15:40:54|2.9135
15:40:55|2.9135
15:40:56|2.9135
15:40:57|2.9167
15:40:58|2.9167
15:40:59|2.914
15:41:00|2.9163
15:41:01|2.9163
15:41:02|2.9163
15:41:04|2.9163
15:41:04|2.9163
15:41:05|2.9163
15:41:06|2.916
15:41:08|2.9176
15:41:08|2.9176
15:41:09|2.9176
15:41:11|2.9168
15:41:13|2.9168
15:41:14|2.9179
15:41:15|2.9179
15:41:16|2.9179
15:41:17|2.9179
15:41:19|2.9202
15:41:19|2.9211
15:41:21|2.9156
15:41:21|2.9181
15:41:22|2.9181
15:41:24|2.9187
15:41:24|2.9154
15:41:26|2.9159
15:41:27|2.9125
15:41:27|2.9153
15:41:28|2.9153
15:41:29|2.9153
15:41:30|2.9119
15:41:32|2.91
15:41:33|2.9115
15:41:34|2.9115
15:41:35|2.9118
15:41:36|2.9119
15:41:37|2.9087
15:41:38|2.9043
15:41:39|2.9031
15:41:40|2.9002
15:41:41|2.9019
15:41:42|2.9033
15:41:43|2.9001
15:41:44|2.9018
15:41:45|2.9014
15:41:46|2.9023
15:41:47|2.9001
15:41:48|2.9
15:41:49|2.9
15:41:50|2.9
15:41:51|2.9
15:41:52|2.9
15:41:53|2.9
15:41:54|2.8984
15:41:55|2.8934
15:41:56|2.895
15:41:57|2.8951
15:41:58|2.8959
15:41:59|2.8958
15:42:00|2.8951
15:42:01|2.893
15:42:02|2.893
15:42:03|2.8913
15:42:04|2.8918
15:42:06|2.8918
15:42:07|2.8951
15:42:07|2.894
15:42:08|2.8923
15:42:10|2.8925
15:42:10|2.894
15:42:12|2.894
15:42:13|2.894
15:42:15|2.8925
15:42:16|2.8952
15:42:17|2.895
15:42:18|2.8972
15:42:19|2.8987
15:42:20|2.8987
15:42:21|2.8982
15:42:22|2.8997
15:42:23|2.8997
15:42:24|2.8997
15:42:25|2.8957
15:42:26|2.8959
15:42:27|2.8971
15:42:28|2.8971
15:42:29|2.8972
15:42:30|2.8972
15:42:31|2.8983
15:42:33|2.8983
15:42:33|2.8996
15:42:34|2.8996
15:42:36|2.9007
15:42:37|2.9008
15:42:37|2.9008
15:42:38|2.8992
15:42:40|2.8992
15:42:41|2.8992
15:42:42|2.8992
15:42:43|2.8992
15:42:44|2.896
15:42:45|2.8971
15:42:46|2.8964
15:42:47|2.8981
15:42:48|2.8981
15:42:49|2.8981
15:42:50|2.8981
15:42:51|2.8964
15:42:52|2.8964
15:42:54|2.8964
15:42:54|2.8964
15:42:55|2.8967
15:42:56|2.8967
15:42:58|2.897
15:42:59|2.897
15:42:59|2.8991
15:43:01|2.8991
15:43:01|2.9
15:43:03|2.9007
15:43:04|2.9009
15:43:04|2.9002
15:43:05|2.9002
15:43:06|2.8986
15:43:08|2.8997
15:43:08|2.8997
15:43:10|2.8971
15:43:11|2.8965
15:43:12|2.8965
15:43:14|2.8984
15:43:15|2.8983
15:43:16|2.8968
15:43:17|2.8968
15:43:18|2.8968
15:43:20|2.8976
15:43:20|2.8988
15:43:21|2.8976
15:43:23|2.895
15:43:24|2.895
15:43:24|2.8964
15:43:26|2.8984
15:43:27|2.8951
15:43:29|2.8976
15:43:30|2.8976
15:43:30|2.8984
15:43:32|2.8985
15:43:32|2.8984
15:43:33|2.8984
15:43:34|2.8956
15:43:35|2.8952
15:43:37|2.8952
15:43:38|2.8971
15:43:39|2.8971
15:43:40|2.8964
15:43:41|2.8964
15:43:42|2.8947
15:43:43|2.8947
15:43:44|2.8946
15:43:45|2.8963
15:43:46|2.8963
15:43:47|2.8948
15:43:48|2.8948
15:43:49|2.8931
15:43:50|2.8931
15:43:51|2.8931
15:43:52|2.8945
15:43:53|2.891
15:43:54|2.89
15:43:55|2.891
15:43:56|2.891
15:43:57|2.8942
15:43:58|2.8942
15:43:59|2.8942
15:44:00|2.893
15:44:01|2.8939
15:44:02|2.8925
15:44:03|2.8925
15:44:04|2.8923
15:44:06|2.89
15:44:06|2.8919
15:44:07|2.8926
15:44:08|2.8948
15:44:09|2.8934
15:44:10|2.8934
15:44:11|2.8934
15:44:12|2.8934
15:44:14|2.8926
15:44:15|2.8941
15:44:16|2.9
15:44:17|2.9001
15:44:17|2.9003
15:44:19|2.9016
15:44:20|2.9007
15:44:21|2.8998
15:44:22|2.896
15:44:23|2.8955
15:44:24|2.8958
15:44:25|2.8965
15:44:26|2.8982
15:44:27|2.9019
15:44:28|2.8958
15:44:29|2.8981
15:44:31|2.8945
15:44:31|2.8944
15:44:32|2.8947
15:44:33|2.8946
15:44:35|2.8946
15:44:35|2.8946
15:44:37|2.8967
15:44:38|2.8947
15:44:38|2.8942
15:44:40|2.8946
15:44:41|2.8951
15:44:42|2.894
15:44:43|2.894
15:44:44|2.894
15:44:46|2.8945
15:44:46|2.8941
15:44:47|2.8941
15:44:48|2.8951
15:44:49|2.8951
15:44:50|2.892
15:44:51|2.891
15:44:53|2.8911
15:44:53|2.8911
15:44:54|2.8881
15:44:55|2.89
15:44:56|2.89
15:44:57|2.8899
15:44:59|2.8899
15:45:00|2.8851
15:45:00|2.8875
15:45:01|2.8878
15:45:02|2.8858
15:45:03|2.8849
15:45:04|2.8884
15:45:06|2.8899
15:45:06|2.8926
15:45:08|2.8933
15:45:08|2.8933
15:45:09|2.8965
15:45:10|2.8951
15:45:11|2.8891
15:45:12|2.8879
15:45:13|2.89
15:45:14|2.8909
15:45:16|2.8912
15:45:17|2.8912
15:45:18|2.8912
15:45:19|2.8912
15:45:20|2.8903
15:45:21|2.8904
15:45:22|2.8904
15:45:23|2.8904
15:45:25|2.8903
15:45:25|2.89
15:45:26|2.89
15:45:28|2.8867
15:45:29|2.8866
15:45:29|2.8849
15:45:30|2.8835
15:45:32|2.8833
15:45:33|2.8767
15:45:33|2.8815
15:45:34|2.8808
15:45:36|2.8746
15:45:36|2.8629
15:45:38|2.8747
15:45:38|2.8713
15:45:39|2.8728
15:45:41|2.8805
15:45:42|2.8815
15:45:43|2.8832
15:45:44|2.888
15:45:45|2.8887
15:45:46|2.887
15:45:47|2.8897
15:45:48|2.889
15:45:49|2.8904
15:45:50|2.8866
15:45:51|2.8912
15:45:52|2.8908
15:45:53|2.8931
15:45:54|2.8931
15:45:55|2.8932
15:45:56|2.8929
15:45:57|2.8924
15:45:58|2.8929
15:45:59|2.8912
15:46:00|2.8864
15:46:01|2.8865
15:46:02|2.8883
15:46:03|2.8861
15:46:04|2.8836
15:46:05|2.8858
15:46:06|2.89
15:46:07|2.896
15:46:08|2.8938
15:46:09|2.8982
15:46:10|2.8985
15:46:11|2.8997
15:46:12|2.8999
15:46:13|2.9
15:46:14|2.9
15:46:15|2.901
15:46:16|2.8997
15:46:17|2.901
15:46:18|2.9022
15:46:19|2.9022
15:46:21|2.9004
15:46:22|2.9018
15:46:22|2.9014
15:46:24|2.9008
15:46:25|2.9021
15:46:26|2.8995
15:46:26|2.9016
15:46:28|2.8979
15:46:28|2.8993
15:46:30|2.8992
15:46:31|2.9
15:46:32|2.9
15:46:33|2.9022
15:46:35|2.9016
15:46:36|2.9016
15:46:37|2.8998
15:46:37|2.9004
15:46:38|2.9004
15:46:39|2.9022
15:46:40|2.9053
15:46:42|2.9051
15:46:42|2.904
15:46:43|2.9038
15:46:46|2.9083
15:46:47|2.907
15:46:48|2.909
15:46:49|2.9124
15:46:49|2.9103
15:46:51|2.9093
15:46:52|2.9124
15:46:53|2.9113
15:46:54|2.9107
15:46:55|2.9136
15:46:55|2.9122
15:46:57|2.9122
15:46:58|2.9121
15:46:59|2.9199
15:46:59|2.918
15:47:01|2.9204
15:47:02|2.9224
15:47:03|2.9215
15:47:04|2.924
15:47:05|2.9225
15:47:07|2.9192
15:47:07|2.9182
15:47:08|2.9182
15:47:10|2.9182
15:47:11|2.923
15:47:11|2.9257
15:47:12|2.9247
15:47:13|2.924
15:47:15|2.93
15:47:15|2.9336
15:47:16|2.933
15:47:18|2.9334
15:47:18|2.9359
15:47:20|2.9369
15:47:20|2.9349
15:47:22|2.9303
15:47:23|2.9344
15:47:24|2.933
15:47:25|2.9346
15:47:26|2.9297
15:47:27|2.929
15:47:28|2.9264
15:47:29|2.9194
15:47:30|2.9189
15:47:31|2.9176
15:47:32|2.9176
15:47:33|2.9244
15:47:34|2.9239
15:47:35|2.9216
15:47:36|2.9291
15:47:37|2.9291
15:47:38|2.9292
15:47:40|2.9334
15:47:40|2.9325
15:47:41|2.9343
15:47:43|2.9328
15:47:44|2.9328
15:47:45|2.9325
15:47:46|2.9325
15:47:46|2.9358
15:47:47|2.9346
15:47:48|2.9346
15:47:50|2.9369
15:47:51|2.9358
15:47:52|2.9358
15:47:53|2.9325
15:47:53|2.9346
15:47:54|2.9346
15:47:56|2.9346
15:47:57|2.9346
15:47:57|2.9346
15:47:58|2.9328
15:47:59|2.9341
15:48:01|2.9387
15:48:01|2.9379
15:48:03|2.9344
15:48:03|2.9398
15:48:05|2.9395
15:48:05|2.9371
15:48:07|2.9382
15:48:08|2.9359
15:48:09|2.9352
15:48:10|2.9352
15:48:11|2.9372
15:48:12|2.9345
15:48:13|2.9369
15:48:14|2.9328
15:48:15|2.9328
15:48:16|2.9353
15:48:17|2.9353
15:48:19|2.9351
15:48:20|2.9351
15:48:21|2.9329
15:48:22|2.9329
15:48:23|2.9351
15:48:24|2.9351
15:48:25|2.9351
15:48:26|2.9351
15:48:27|2.9351
15:48:28|2.9351
15:48:30|2.9329
15:48:30|2.9333
15:48:31|2.9329
15:48:32|2.9329
15:48:34|2.9329
15:48:35|2.9339
15:48:36|2.9339
15:48:37|2.9331
15:48:38|2.9339
15:48:38|2.9342
15:48:39|2.9342
15:48:40|2.9343
15:48:41|2.935
15:48:42|2.9343
15:48:43|2.9337
15:48:45|2.933
15:48:46|2.933
15:48:46|2.933
15:48:47|2.9339
15:48:48|2.9339
15:48:49|2.9352
15:48:50|2.9344
15:48:51|2.933
15:48:52|2.933
15:48:53|2.933
15:48:54|2.934
15:48:56|2.9387
15:48:57|2.9368
15:48:57|2.9343
15:48:59|2.9356
15:49:00|2.9356
15:49:01|2.9349
15:49:02|2.9349
15:49:02|2.9372
15:49:04|2.9369
15:49:05|2.9383
15:49:05|2.9383
15:49:07|2.9359
15:49:07|2.938
15:49:09|2.9365
15:49:09|2.9332
15:49:11|2.9332
15:49:11|2.9333
15:49:13|2.9347
15:49:14|2.9336
15:49:15|2.9352
15:49:15|2.9352
15:49:17|2.9341
15:49:18|2.9341
15:49:20|2.9336
15:49:20|2.9336
15:49:22|2.9332
15:49:23|2.9332
15:49:24|2.9332
15:49:25|2.9329
15:49:25|2.9329
15:49:27|2.933
15:49:28|2.9327
15:49:28|2.9327
15:49:30|2.9329
15:49:31|2.933
15:49:32|2.9328
15:49:33|2.9328
15:49:34|2.9329
15:49:35|2.9313
15:49:36|2.9329
15:49:37|2.9315
15:49:39|2.9328
15:49:39|2.931
15:49:40|2.9303
15:49:41|2.9301
15:49:42|2.9293
15:49:43|2.9273
15:49:45|2.9242
15:49:45|2.9278
15:49:47|2.9278
15:49:48|2.9262
15:49:48|2.9262
15:49:49|2.9262
15:49:50|2.9283
15:49:52|2.9283
15:49:52|2.9283
15:49:54|2.9268
15:49:55|2.9268
15:49:56|2.9291
15:49:56|2.9306
15:49:57|2.9306
15:49:58|2.9322
15:50:00|2.931
15:50:00|2.9284
15:50:02|2.9221
15:50:03|2.9221
15:50:03|2.9233
15:50:05|2.9253
15:50:07|2.9296
15:50:07|2.9311
15:50:09|2.9296
15:50:09|2.9282
15:50:10|2.9274
15:50:12|2.9275
15:50:12|2.9275
15:50:14|2.9275
15:50:15|2.9267
15:50:15|2.9267
15:50:16|2.9279
15:50:17|2.9278
15:50:18|2.928
15:50:20|2.9288
15:50:22|2.9299
15:50:23|2.9274
15:50:24|2.9274
15:50:25|2.9274
15:50:26|2.9273
15:50:27|2.9273
15:50:29|2.9267
15:50:29|2.9274
15:50:30|2.9274
15:50:31|2.9274
15:50:32|2.931
15:50:33|2.931
15:50:35|2.931
15:50:36|2.931
15:50:36|2.931
15:50:37|2.9297
15:50:38|2.9297
15:50:40|2.9306
15:50:40|2.9321
15:50:41|2.9307
15:50:42|2.9281
15:50:44|2.931
15:50:45|2.9308
15:50:46|2.9328
15:50:47|2.9326
15:50:48|2.9326
15:50:48|2.9326
15:50:50|2.9326
15:50:51|2.9325
15:50:52|2.9312
15:50:53|2.9309
15:50:53|2.9329
15:50:54|2.931
15:50:56|2.9339
15:50:57|2.9335
15:50:58|2.9333
15:50:59|2.9333
15:50:59|2.9333
15:51:00|2.935
15:51:01|2.9339
15:51:03|2.938
15:51:04|2.9375
15:51:04|2.9379
15:51:05|2.937
15:51:07|2.9368
15:51:08|2.9394
15:51:09|2.9357
15:51:10|2.9379
15:51:10|2.9346
15:51:12|2.9339
15:51:13|2.9339
15:51:14|2.934
15:51:15|2.9364
15:51:16|2.9363
15:51:17|2.9363
15:51:18|2.9363
15:51:18|2.9363
15:51:19|2.935
15:51:22|2.935
15:51:23|2.937
15:51:25|2.937
15:51:26|2.937
15:51:27|2.937
15:51:28|2.937
15:51:29|2.937
15:51:29|2.9386
15:51:31|2.9376
15:51:32|2.94
15:51:32|2.94
15:51:34|2.9391
15:51:35|2.9399
15:51:36|2.9388
15:51:37|2.94
15:51:39|2.9422
15:51:39|2.9443
15:51:40|2.946
15:51:41|2.9462
15:51:43|2.9472
15:51:43|2.9476
15:51:44|2.9482
15:51:46|2.9488
15:51:46|2.95
15:51:48|2.9448
15:51:48|2.9493
15:51:49|2.9492
15:51:50|2.9492
15:51:51|2.9458
15:51:52|2.9472
15:51:53|2.9472
15:51:54|2.9472
15:51:55|2.9485
15:51:57|2.948
15:51:58|2.946
15:52:00|2.9454
15:52:00|2.9448
15:52:01|2.9477
15:52:02|2.9477
15:52:03|2.9478
15:52:04|2.95
15:52:06|2.95
15:52:06|2.95
15:52:07|2.9495
15:52:09|2.95
15:52:09|2.9526
15:52:11|2.9528
15:52:11|2.9551
15:52:12|2.9563
15:52:14|2.9573
15:52:15|2.9574
15:52:16|2.9509
15:52:17|2.9512
15:52:17|2.9518
15:52:18|2.9486
15:52:19|2.9453
15:52:20|2.9409
15:52:22|2.9426
15:52:23|2.9426
15:52:25|2.9428
15:52:26|2.9427
15:52:28|2.9452
15:52:28|2.9461
15:52:30|2.9449
15:52:31|2.9406
15:52:31|2.9327
15:52:32|2.9339
15:52:34|2.933
15:52:35|2.9363
15:52:36|2.9366
15:52:37|2.9356
15:52:38|2.9349
15:52:38|2.9332
15:52:39|2.933
15:52:41|2.9331
15:52:42|2.9322
15:52:43|2.9322
15:52:44|2.9322
15:52:44|2.9331
15:52:45|2.9331
15:52:47|2.9332
15:52:48|2.9331
15:52:49|2.9331
15:52:49|2.9363
15:52:51|2.9349
15:52:52|2.9331
15:52:53|2.9325
15:52:53|2.9301
15:52:55|2.9244
15:52:55|2.9244
15:52:56|2.9264
15:52:58|2.9276
15:52:59|2.9276
15:52:59|2.93
15:53:01|2.93
15:53:02|2.93
15:53:03|2.9308
15:53:04|2.9325
15:53:05|2.9335
15:53:06|2.9311
15:53:06|2.9305
15:53:08|2.9304
15:53:09|2.9302
15:53:10|2.93
15:53:11|2.9281
15:53:13|2.928
15:53:14|2.9278
15:53:14|2.9278
15:53:15|2.9279
15:53:16|2.9281
15:53:17|2.9281
15:53:18|2.9313
15:53:19|2.9308
15:53:20|2.9321
15:53:21|2.9321
15:53:23|2.9321
15:53:25|2.9332
15:53:26|2.9341
15:53:26|2.9358
15:53:27|2.9358
15:53:29|2.9357
15:53:29|2.9359
15:53:31|2.9308
15:53:31|2.9308
15:53:32|2.9347
15:53:34|2.938
15:53:35|2.9363
15:53:36|2.9328
15:53:37|2.9358
15:53:37|2.9379
15:53:38|2.9368
15:53:39|2.9356
15:53:41|2.9356
15:53:42|2.9383
15:53:43|2.9373
15:53:44|2.9373
15:53:45|2.9373
15:53:46|2.9356
15:53:48|2.9361
15:53:48|2.9367
15:53:49|2.9367
15:53:51|2.938
15:53:52|2.9381
15:53:53|2.941
15:53:54|2.9425
15:53:54|2.9404
15:53:56|2.9404
15:53:57|2.9404
15:53:58|2.9404
15:53:59|2.9397
15:54:00|2.9415
15:54:01|2.9415
15:54:01|2.938
15:54:03|2.9383
15:54:04|2.9383
15:54:05|2.9408
15:54:06|2.9438
15:54:07|2.9438
15:54:08|2.9438
15:54:09|2.9438
15:54:10|2.9438
15:54:11|2.9438
15:54:12|2.9425
15:54:13|2.9452
15:54:14|2.943
15:54:15|2.945
15:54:16|2.944
15:54:17|2.9441
15:54:18|2.9447
15:54:19|2.9487
15:54:20|2.9487
15:54:21|2.95
15:54:22|2.9489
15:54:23|2.9477
15:54:25|2.9459
15:54:25|2.9432
15:54:27|2.9453
15:54:28|2.9455
15:54:29|2.9455
15:54:30|2.9467
15:54:30|2.9467
15:54:31|2.9476
15:54:32|2.9488
15:54:34|2.9484
15:54:35|2.9494
15:54:36|2.9482
15:54:37|2.9482
15:54:37|2.9482
15:54:38|2.9482
15:54:40|2.9493
15:54:41|2.9482
15:54:42|2.9495
15:54:43|2.9497
15:54:43|2.9497
15:54:44|2.9497
15:54:46|2.9488
15:54:46|2.9495
15:54:48|2.9495
15:54:49|2.952
15:54:50|2.9496
15:54:51|2.9497
15:54:51|2.95
15:54:53|2.95
15:54:53|2.9497
15:54:55|2.9497
15:54:56|2.9498
15:54:56|2.9498
15:54:58|2.9497
15:54:59|2.9498
15:55:00|2.9509
15:55:00|2.9502
15:55:01|2.9523
15:55:02|2.9518
15:55:04|2.9512
15:55:05|2.9519
15:55:05|2.9496
15:55:07|2.9518
15:55:07|2.9496
15:55:08|2.9529
15:55:10|2.9518
15:55:10|2.9552
15:55:11|2.9497
15:55:12|2.9508
15:55:14|2.9523
15:55:14|2.9509
15:55:16|2.9509
15:55:16|2.9522
15:55:18|2.9523
15:55:18|2.953
15:55:19|2.9523
15:55:21|2.9524
15:55:21|2.9529
15:55:22|2.9528
15:55:23|2.9518
15:55:26|2.9544
15:55:27|2.9512
15:55:28|2.9508
15:55:29|2.9508
15:55:30|2.9532
15:55:31|2.9519
15:55:32|2.9547
15:55:34|2.9551
15:55:34|2.9524
15:55:35|2.953
15:55:36|2.9544
15:55:37|2.9559
15:55:39|2.9554
15:55:39|2.9539
15:55:41|2.9523
15:55:41|2.9523
15:55:42|2.9524
15:55:44|2.9522
15:55:44|2.9522
15:55:46|2.9522
15:55:46|2.9417
15:55:47|2.9423
15:55:48|2.9447
15:55:49|2.9461
15:55:51|2.9413
15:55:51|2.9426
15:55:52|2.9413
15:55:53|2.9438
15:55:55|2.9438
15:55:56|2.9443
15:55:56|2.9427
15:55:58|2.9425
15:55:59|2.9418
15:56:00|2.94
15:56:01|2.9395
15:56:01|2.9364
15:56:03|2.9342
15:56:03|2.9354
15:56:05|2.9354
15:56:06|2.939
15:56:06|2.94
15:56:07|2.9413
15:56:08|2.9427
15:56:09|2.9435
15:56:11|2.9435
15:56:12|2.9431
15:56:13|2.9431
15:56:14|2.9421
15:56:15|2.9406
15:56:16|2.9396
15:56:17|2.9399
15:56:18|2.9399
15:56:19|2.94
15:56:20|2.9379
15:56:21|2.9399
15:56:22|2.9384
15:56:23|2.9423
15:56:24|2.9401
15:56:26|2.94
15:56:27|2.9411
15:56:29|2.9411
15:56:30|2.9429
15:56:31|2.9432
15:56:32|2.939
15:56:33|2.9404
15:56:33|2.9404
15:56:34|2.9394
15:56:35|2.9416
15:56:37|2.9415
15:56:38|2.9422
15:56:38|2.9426
15:56:40|2.9406
15:56:41|2.9444
15:56:42|2.9424
15:56:42|2.9422
15:56:43|2.941
15:56:44|2.9407
15:56:46|2.9407
15:56:46|2.9407
15:56:47|2.94
15:56:49|2.9356
15:56:49|2.9376
15:56:50|2.9376
15:56:51|2.9385
15:56:52|2.9363
15:56:53|2.9342
15:56:55|2.9358
15:56:55|2.9356
15:56:56|2.9381
15:56:57|2.9371
15:56:58|2.9373
15:57:00|2.9391
15:57:01|2.938
15:57:01|2.9381
15:57:02|2.9406
15:57:03|2.941
15:57:05|2.9428
15:57:06|2.9429
15:57:07|2.9451
15:57:08|2.9428
15:57:09|2.9428
15:57:10|2.9428
15:57:11|2.9428
15:57:12|2.9428
15:57:13|2.9428
15:57:14|2.9442
15:57:15|2.944
15:57:16|2.9452
15:57:17|2.9452
15:57:18|2.9455
15:57:19|2.9457
15:57:20|2.9435
15:57:21|2.9422
15:57:22|2.9417
15:57:23|2.9388
15:57:24|2.9388
15:57:25|2.9447
15:57:26|2.9423
15:57:27|2.9423
15:57:29|2.9417
15:57:30|2.9382
15:57:31|2.9384
15:57:32|2.94
15:57:33|2.9384
15:57:34|2.9384
15:57:35|2.9384
15:57:37|2.9396
15:57:37|2.939
15:57:38|2.9394
15:57:39|2.9394
15:57:40|2.9394
15:57:42|2.9366
15:57:43|2.9367
15:57:44|2.9368
15:57:45|2.9367
15:57:46|2.9367
15:57:47|2.9376
15:57:48|2.9366
15:57:49|2.9367
15:57:50|2.9367
15:57:51|2.9368
15:57:52|2.9369
15:57:53|2.9369
15:57:54|2.9369
15:57:55|2.9369
15:57:56|2.9369
15:57:57|2.9379
15:57:58|2.9379
15:57:59|2.9398
15:58:00|2.9398
15:58:01|2.9399
15:58:02|2.9399
15:58:03|2.9399
15:58:04|2.9399
15:58:05|2.9385
15:58:06|2.9385
15:58:07|2.9393
15:58:08|2.9387
15:58:09|2.9387
15:58:10|2.9398
15:58:11|2.9398
15:58:12|2.9386
15:58:13|2.94
15:58:14|2.94
15:58:15|2.9387
15:58:16|2.9378
15:58:17|2.9377
15:58:18|2.9377
15:58:19|2.937
15:58:20|2.937
15:58:21|2.937
15:58:22|2.937
15:58:23|2.937
15:58:24|2.9398
15:58:25|2.9393
15:58:26|2.9393
15:58:27|2.9393
15:58:29|2.9394
15:58:30|2.94
15:58:32|2.9433
15:58:34|2.9433
15:58:34|2.9408
15:58:35|2.9408
15:58:36|2.9408
15:58:37|2.9408
15:58:38|2.9432
15:58:39|2.9431
15:58:41|2.9431
15:58:41|2.9433
15:58:43|2.9441
15:58:43|2.9409
15:58:45|2.9409
15:58:46|2.9409
15:58:46|2.9436
15:58:48|2.9448
15:58:48|2.9448
15:58:50|2.9441
15:58:50|2.9437
15:58:52|2.9437
15:58:53|2.9437
15:58:54|2.9437
15:58:55|2.9415
15:58:56|2.9424
15:58:57|2.9431
15:58:59|2.9431
15:58:59|2.9431
15:59:01|2.9415
15:59:01|2.9416
15:59:02|2.9408
15:59:03|2.9409
15:59:04|2.9427
15:59:05|2.9379
15:59:06|2.9402
15:59:07|2.9391
15:59:08|2.9394
15:59:09|2.9402
15:59:10|2.94
15:59:11|2.94
15:59:12|2.94
15:59:13|2.94
15:59:14|2.9399
15:59:15|2.9399
15:59:17|2.9399
15:59:17|2.9385
15:59:18|2.9405
15:59:19|2.94
15:59:20|2.94
15:59:21|2.94
15:59:22|2.94
15:59:23|2.94
15:59:24|2.94
15:59:25|2.9415
15:59:26|2.9415
15:59:27|2.9414
15:59:29|2.9414
15:59:30|2.94
15:59:32|2.941
15:59:33|2.941
15:59:34|2.9368
15:59:35|2.9368
15:59:36|2.9368
15:59:37|2.9414
15:59:38|2.9414
15:59:39|2.94
15:59:39|2.94
15:59:41|2.94
15:59:42|2.9414
15:59:43|2.9414
15:59:44|2.9397
15:59:45|2.9397
15:59:46|2.9397
15:59:47|2.9397
15:59:48|2.9397
15:59:49|2.9395
15:59:50|2.9395
15:59:50|2.94
15:59:52|2.94
15:59:53|2.9393
15:59:54|2.9393
15:59:55|2.9396
15:59:56|2.9396
15:59:57|2.9396
15:59:58|2.9396
15:59:59|2.9396
16:00:00|2.9396
16:00:00|2.9373
16:00:02|2.9373
16:00:03|2.9373
16:00:05|2.9373
16:00:06|2.9357
16:00:07|2.9376
16:00:08|2.9376
16:00:08|2.9376
16:00:10|2.935
16:00:11|2.935
16:00:11|2.9343
16:00:13|2.934
16:00:13|2.9349
16:00:15|2.9349
16:00:16|2.939
16:00:17|2.9411
16:00:18|2.9408
16:00:18|2.9405
16:00:19|2.9386
16:00:21|2.9386
16:00:21|2.9444
16:00:23|2.9446
16:00:24|2.945
16:00:25|2.9457
16:00:26|2.945
16:00:27|2.9447
16:00:27|2.9447
16:00:28|2.942
16:00:31|2.9422
16:00:32|2.9438
16:00:32|2.9438
16:00:33|2.9424
16:00:34|2.9426
16:00:35|2.9446
16:00:37|2.9446
16:00:38|2.9446
16:00:39|2.9452
16:00:39|2.9452
16:00:40|2.9446
16:00:42|2.9429
16:00:42|2.9446
16:00:44|2.9446
16:00:45|2.9445
16:00:45|2.9446
16:00:47|2.9446
16:00:48|2.9443
16:00:49|2.942
16:00:50|2.9415
16:00:51|2.9422
16:00:52|2.9428
16:00:53|2.9427
16:00:54|2.9332
16:00:55|2.9318
16:00:56|2.9322
16:00:58|2.9301
16:00:58|2.9301
16:00:59|2.9308
16:01:01|2.9331
16:01:01|2.9351
16:01:02|2.936
16:01:03|2.936
16:01:05|2.9368
16:01:05|2.9368
16:01:06|2.9315
16:01:07|2.9322
16:01:08|2.9307
16:01:10|2.9307
16:01:10|2.9307
16:01:11|2.93
16:01:12|2.9318
16:01:13|2.932
16:01:14|2.9319
16:01:15|2.9317
16:01:16|2.9317
16:01:17|2.9306
16:01:19|2.9306
16:01:19|2.9306
16:01:20|2.93
16:01:21|2.93
16:01:22|2.93
16:01:24|2.93
16:01:24|2.9355
16:01:25|2.9362
16:01:26|2.9357
16:01:27|2.9346
16:01:28|2.9346
16:01:29|2.9321
16:01:31|2.9336
16:01:32|2.9325
16:01:33|2.9345
16:01:34|2.9378
16:01:35|2.9378
16:01:36|2.9378
16:01:37|2.9388
16:01:38|2.9394
16:01:39|2.9376
16:01:40|2.9376
16:01:41|2.9376
16:01:42|2.9395
16:01:43|2.9407
16:01:44|2.9424
16:01:45|2.944
16:01:46|2.9468
16:01:47|2.9481
16:01:48|2.9479
16:01:49|2.9489
16:01:50|2.9489
16:01:51|2.9489
16:01:52|2.9472
16:01:53|2.949
16:01:54|2.9473
16:01:55|2.9461
16:01:56|2.9456
16:01:58|2.9454
16:01:58|2.9444
16:01:59|2.9444
16:02:00|2.9462
16:02:01|2.9462
16:02:02|2.9459
16:02:03|2.9514
16:02:04|2.9538
16:02:06|2.9538
16:02:07|2.9538
16:02:07|2.9526
16:02:09|2.9514
16:02:09|2.9514
16:02:10|2.9512
16:02:11|2.9502
16:02:12|2.9514
16:02:13|2.9536
16:02:14|2.9523
16:02:15|2.955
16:02:16|2.9558
16:02:17|2.9548
16:02:18|2.955
16:02:20|2.9551
16:02:20|2.9551
16:02:23|2.9563
16:02:23|2.9548
16:02:24|2.9563
16:02:25|2.9562
16:02:26|2.9563
16:02:28|2.9546
16:02:28|2.9548
16:02:30|2.9548
16:02:30|2.9525
16:02:31|2.9538
16:02:33|2.9511
16:02:34|2.9536
16:02:35|2.9511
16:02:36|2.9511
16:02:37|2.9499
16:02:38|2.95
16:02:39|2.9524
16:02:40|2.9543
16:02:42|2.9513
16:02:42|2.9516
16:02:44|2.9523
16:02:45|2.9524
16:02:46|2.9503
16:02:47|2.9478
16:02:48|2.9483
16:02:50|2.9483
16:02:50|2.9486
16:02:51|2.947
16:02:52|2.947
16:02:54|2.9471
16:02:55|2.9517
16:02:55|2.9498
16:02:57|2.9511
16:02:58|2.9511
16:02:59|2.9497
16:03:00|2.9464
16:03:01|2.9454
16:03:01|2.9443
16:03:03|2.9494
16:03:03|2.9488
16:03:04|2.9449
16:03:06|2.9449
16:03:07|2.948
16:03:08|2.9505
16:03:09|2.9505
16:03:10|2.9504
16:03:11|2.9504
16:03:12|2.9504
16:03:13|2.9524
16:03:14|2.95
16:03:15|2.9492
16:03:15|2.9461
16:03:16|2.9459
16:03:18|2.9486
16:03:18|2.9505
16:03:20|2.9484
16:03:21|2.9454
16:03:21|2.9454
16:03:23|2.9455
16:03:24|2.9455
16:03:24|2.9455
16:03:26|2.9456
16:03:27|2.9456
16:03:28|2.9477
16:03:29|2.9487
16:03:30|2.9457
16:03:31|2.9457
16:03:32|2.9457
16:03:33|2.9457
16:03:34|2.9454
16:03:35|2.9458
16:03:36|2.9435
16:03:37|2.9425
16:03:38|2.9432
16:03:39|2.943
16:03:40|2.94
16:03:41|2.9393
16:03:42|2.9395
16:03:43|2.9395
16:03:44|2.9391
16:03:45|2.9376
16:03:46|2.9373
16:03:47|2.9354
16:03:48|2.9354
16:03:49|2.9372
16:03:50|2.9359
16:03:51|2.9329
16:03:52|2.9329
16:03:53|2.9328
16:03:54|2.9291
16:03:55|2.9306
16:03:56|2.9308
16:03:57|2.928
16:03:58|2.9241
16:03:59|2.9273
16:04:00|2.9282
16:04:01|2.932
16:04:02|2.9285
16:04:03|2.93
16:04:04|2.93
16:04:05|2.929
16:04:07|2.9289
16:04:07|2.9289
16:04:08|2.9277
16:04:09|2.9299
16:04:10|2.93
16:04:11|2.9296
16:04:12|2.9293
16:04:13|2.93
16:04:14|2.93
16:04:15|2.93
16:04:16|2.93
16:04:18|2.9278
16:04:19|2.9278
16:04:20|2.9276
16:04:21|2.9273
16:04:21|2.9246
16:04:23|2.925
16:04:23|2.9228
16:04:25|2.9228
16:04:26|2.9246
16:04:27|2.9249
16:04:28|2.927
16:04:29|2.9269
16:04:29|2.9235
16:04:31|2.923
16:04:31|2.9236
16:04:33|2.9236
16:04:35|2.9232
16:04:36|2.9235
16:04:37|2.9242
16:04:37|2.9244
16:04:39|2.9244
16:04:40|2.9212
16:04:41|2.9203
16:04:41|2.9227
16:04:42|2.9224
16:04:43|2.92
16:04:45|2.9228
16:04:46|2.9206
16:04:47|2.9206
16:04:47|2.9206
16:04:48|2.9206
16:04:50|2.92
16:04:51|2.9218
16:04:51|2.9218
16:04:52|2.9218
16:04:54|2.9218
16:04:55|2.9202
16:04:56|2.9217
16:04:56|2.9218
16:04:57|2.9218
16:04:59|2.9218
16:05:00|2.9231
16:05:00|2.9187
16:05:02|2.9198
16:05:03|2.9233
16:05:04|2.9233
16:05:05|2.9233
16:05:06|2.9233
16:05:07|2.9191
16:05:08|2.9183
16:05:08|2.917
16:05:10|2.9187
16:05:11|2.9192
16:05:12|2.9252
16:05:13|2.9242
16:05:14|2.9192
16:05:15|2.9192
16:05:16|2.9222
16:05:17|2.9172
16:05:18|2.9166
16:05:19|2.9166
16:05:20|2.9186
16:05:21|2.9166
16:05:22|2.9166
16:05:24|2.9184
16:05:25|2.9184
16:05:25|2.9176
16:05:26|2.9183
16:05:27|2.9183
16:05:28|2.9172
16:05:29|2.9172
16:05:30|2.9191
16:05:31|2.9213
16:05:32|2.921
16:05:33|2.921
16:05:35|2.9206
16:05:36|2.9206
16:05:38|2.9206
16:05:39|2.9206
16:05:40|2.9206
16:05:40|2.9223
16:05:41|2.9208
16:05:43|2.9257
16:05:43|2.9201
16:05:45|2.9232
16:05:46|2.9232
16:05:47|2.9232
16:05:47|2.9222
16:05:48|2.92
16:05:49|2.9201
16:05:51|2.9192
16:05:52|2.9202
16:05:52|2.9207
16:05:54|2.9254
16:05:55|2.9275
16:05:56|2.9258
16:05:57|2.9303
16:05:58|2.9303
16:05:59|2.9304
16:06:00|2.931
16:06:01|2.9309
16:06:03|2.931
16:06:03|2.9254
16:06:04|2.9229
16:06:05|2.9226
16:06:07|2.9226
16:06:07|2.9226
16:06:08|2.9219
16:06:09|2.9256
16:06:11|2.9256
16:06:12|2.9256
16:06:12|2.9256
16:06:13|2.9243
16:06:14|2.9243
16:06:15|2.9243
16:06:17|2.9211
16:06:17|2.9263
16:06:19|2.9263
16:06:20|2.9263
16:06:20|2.9263
16:06:21|2.9263
16:06:22|2.9238
16:06:23|2.9312
16:06:24|2.9299
16:06:26|2.9299
16:06:26|2.9317
16:06:27|2.9289
16:06:28|2.9289
16:06:29|2.9289
16:06:31|2.9289
16:06:31|2.928
16:06:32|2.9262
16:06:33|2.924
16:06:34|2.924
16:06:36|2.9232
16:06:38|2.9222
16:06:39|2.9222
16:06:40|2.9191
16:06:40|2.9184
16:06:41|2.9184
16:06:42|2.9182
16:06:44|2.9184
16:06:44|2.9178
16:06:46|2.9178
16:06:47|2.918
16:06:47|2.9186
16:06:49|2.9186
16:06:49|2.9186
16:06:50|2.9186
16:06:52|2.9166
16:06:53|2.9166
16:06:54|2.9154
16:06:56|2.9172
16:06:56|2.9172
16:06:58|2.9172
16:06:58|2.9157
16:06:59|2.9157
16:07:00|2.9157
16:07:01|2.9155
16:07:03|2.9155
16:07:04|2.9155
16:07:04|2.915
16:07:06|2.9176
16:07:06|2.9176
16:07:08|2.9181
16:07:09|2.9181
16:07:09|2.9181
16:07:11|2.9167
16:07:12|2.9181
16:07:13|2.9156
16:07:16|2.9156
16:07:17|2.915
16:07:18|2.9151
16:07:19|2.9151
16:07:20|2.9155
16:07:21|2.9164
16:07:22|2.9159
16:07:23|2.915
16:07:24|2.9151
16:07:25|2.9151
16:07:26|2.921
16:07:27|2.924
16:07:28|2.9172
16:07:29|2.9172
16:07:30|2.9158
16:07:31|2.916
16:07:32|2.916
16:07:33|2.9162
16:07:34|2.9145
16:07:35|2.9172
16:07:36|2.917
16:07:37|2.9131
16:07:38|2.91
16:07:39|2.9131
16:07:40|2.9128
16:07:41|2.913
16:07:42|2.915
16:07:44|2.915
16:07:45|2.9101
16:07:46|2.9142
16:07:47|2.9146
16:07:47|2.9167
16:07:48|2.9167
16:07:50|2.9167
16:07:51|2.9167
16:07:52|2.9166
16:07:53|2.9166
16:07:55|2.9167
16:07:56|2.9167
16:07:58|2.9172
16:07:58|2.9167
16:07:59|2.9134
16:08:00|2.9189
16:08:01|2.9189
16:08:02|2.9164
16:08:04|2.9147
16:08:04|2.9155
16:08:05|2.9155
16:08:06|2.9155
16:08:08|2.9181
16:08:09|2.92
16:08:10|2.9187
16:08:11|2.92
16:08:12|2.92
16:08:12|2.9183
16:08:15|2.9183
16:08:15|2.9183
16:08:16|2.92
16:08:17|2.92
16:08:19|2.9231
16:08:19|2.9216
16:08:20|2.9201
16:08:21|2.9205
16:08:22|2.9209
16:08:23|2.9208
16:08:24|2.9206
16:08:25|2.9173
16:08:26|2.9172
16:08:27|2.9152
16:08:28|2.9135
16:08:29|2.9122
16:08:30|2.9122
16:08:31|2.9125
16:08:33|2.9131
16:08:33|2.9155
16:08:34|2.9152
16:08:35|2.9142
16:08:36|2.9142
16:08:38|2.9141
16:08:39|2.9141
16:08:41|2.9123
16:08:42|2.9123
16:08:42|2.9138
16:08:44|2.9138
16:08:45|2.914
16:08:46|2.9123
16:08:47|2.9118
16:08:48|2.9124
16:08:48|2.9045
16:08:49|2.9026
16:08:51|2.9027
16:08:52|2.9006
16:08:53|2.9006
16:08:54|2.9019
16:08:55|2.9007
16:08:56|2.9007
16:08:57|2.9006
16:08:58|2.9007
16:08:59|2.9014
16:09:00|2.9007
16:09:01|2.9007
16:09:02|2.9012
16:09:03|2.9053
16:09:04|2.9047
16:09:05|2.9062
16:09:06|2.9027
16:09:07|2.9047
16:09:08|2.9035
16:09:09|2.9053
16:09:10|2.9052
16:09:11|2.9046
16:09:12|2.9046
16:09:13|2.9053
16:09:14|2.9092
16:09:15|2.9119
16:09:16|2.9155
16:09:17|2.9141
16:09:18|2.9134
16:09:19|2.9134
16:09:20|2.9134
16:09:21|2.9134
16:09:22|2.9134
16:09:23|2.9134
16:09:24|2.9132
16:09:25|2.9118
16:09:26|2.9162
16:09:27|2.9145
16:09:28|2.9121
16:09:29|2.9177
16:09:30|2.9126
16:09:31|2.9126
16:09:32|2.914
16:09:33|2.916
16:09:34|2.916
16:09:35|2.916
16:09:36|2.9142
16:09:37|2.9125
16:09:38|2.9115
16:09:40|2.9115
16:09:41|2.9115
16:09:43|2.91
16:09:43|2.9106
16:09:45|2.9104
16:09:46|2.9092
16:09:47|2.9123
16:09:48|2.911
16:09:49|2.911
16:09:50|2.911
16:09:51|2.9113
16:09:52|2.9113
16:09:53|2.9129
16:09:54|2.9151
16:09:55|2.9169
16:09:56|2.9174
16:09:57|2.9174
16:09:58|2.9151
16:09:59|2.9157
16:10:00|2.9152
16:10:01|2.9172
16:10:02|2.9172
16:10:03|2.9106
16:10:04|2.9107
16:10:05|2.9146
16:10:06|2.9146
16:10:07|2.914
16:10:08|2.9155
16:10:09|2.9158
16:10:10|2.9161
16:10:11|2.9201
16:10:12|2.9192
16:10:13|2.9192
16:10:14|2.9181
16:10:15|2.9172
16:10:16|2.9205
16:10:17|2.9193
16:10:18|2.9204
16:10:19|2.9204
16:10:20|2.9208
16:10:21|2.9208
16:10:22|2.9208
16:10:23|2.9168
16:10:24|2.9172
16:10:25|2.9161
16:10:26|2.9154
16:10:27|2.9178
16:10:28|2.9185
16:10:29|2.9193
16:10:30|2.9193
16:10:31|2.9193
16:10:32|2.9193
16:10:33|2.9205
16:10:34|2.9142
16:10:35|2.9145
16:10:36|2.9145
16:10:37|2.9138
16:10:38|2.9126
16:10:39|2.9152
16:10:41|2.9121
16:10:42|2.9121
16:10:43|2.9121
16:10:44|2.9115
16:10:45|2.91
16:10:46|2.91
16:10:47|2.9106
16:10:48|2.91
16:10:50|2.9121
16:10:50|2.9116
16:10:52|2.9101
16:10:52|2.912
16:10:53|2.912
16:10:54|2.912
16:10:56|2.9151
16:10:56|2.9121
16:10:57|2.9118
16:10:59|2.9118
16:10:59|2.9118
16:11:00|2.9118
16:11:01|2.91
16:11:03|2.91
16:11:03|2.9117
16:11:04|2.9117
16:11:06|2.912
16:11:06|2.91
16:11:07|2.91
16:11:09|2.91
16:11:10|2.9087
16:11:10|2.9141
16:11:12|2.9132
16:11:12|2.9133
16:11:14|2.9145
16:11:14|2.916
16:11:16|2.912
16:11:17|2.912
16:11:18|2.9115
16:11:19|2.9115
16:11:19|2.912
16:11:20|2.9141
16:11:21|2.9141
16:11:22|2.9155
16:11:24|2.9154
16:11:25|2.9154
16:11:25|2.9142
16:11:26|2.9142
16:11:27|2.9111
16:11:28|2.9111
16:11:30|2.9123
16:11:31|2.9125
16:11:32|2.9125
16:11:32|2.9138
16:11:33|2.9138
16:11:34|2.9128
16:11:36|2.9128
16:11:37|2.9124
16:11:38|2.9155
16:11:39|2.9184
16:11:39|2.9141
16:11:42|2.9125
16:11:43|2.9125
16:11:44|2.9139
16:11:45|2.9151
16:11:46|2.9137
16:11:46|2.9147
16:11:48|2.911
16:11:49|2.9111
16:11:50|2.911
16:11:51|2.9123
16:11:52|2.911
16:11:53|2.911
16:11:54|2.911
16:11:55|2.91
16:11:56|2.911
16:11:57|2.9132
16:11:58|2.9132
16:11:59|2.91
16:12:00|2.91
16:12:01|2.907
16:12:02|2.9097
16:12:03|2.9101
16:12:04|2.9078
16:12:05|2.9076
16:12:06|2.9107
16:12:07|2.9093
16:12:08|2.9098
16:12:09|2.9098
16:12:11|2.9133
16:12:11|2.9137
16:12:13|2.9132
16:12:13|2.9134
16:12:15|2.9132
16:12:15|2.9105
16:12:16|2.9128
16:12:17|2.9128
16:12:18|2.9128
16:12:19|2.9128
16:12:20|2.9141
16:12:22|2.9141
16:12:22|2.9141
16:12:23|2.9141
16:12:24|2.912
16:12:25|2.9098
16:12:26|2.9098
16:12:27|2.9075
16:12:29|2.9075
16:12:30|2.907
16:12:30|2.9118
16:12:31|2.9118
16:12:33|2.9073
16:12:33|2.9073
16:12:34|2.906
16:12:35|2.9007
16:12:37|2.9007
16:12:37|2.903
16:12:38|2.9029
16:12:40|2.9022
16:12:40|2.9022
16:12:42|2.9046
16:12:43|2.9051
16:12:45|2.9006
16:12:45|2.9006
16:12:46|2.9006
16:12:48|2.9008
16:12:49|2.9014
16:12:50|2.9014
16:12:50|2.904
16:12:51|2.9052
16:12:52|2.9052
16:12:53|2.9008
16:12:55|2.9008
16:12:56|2.9008
16:12:56|2.9011
16:12:57|2.9024
16:12:59|2.9009
16:12:59|2.9008
16:13:01|2.9008
16:13:01|2.9006
16:13:02|2.9006
16:13:04|2.9025
16:13:04|2.9006
16:13:05|2.9025
16:13:06|2.9025
16:13:08|2.9
16:13:09|2.9017
16:13:10|2.9013
16:13:10|2.9
16:13:12|2.9
16:13:12|2.898
16:13:13|2.9
16:13:15|2.9
16:13:15|2.8999
16:13:16|2.8998
16:13:18|2.8997
16:13:18|2.8984
16:13:19|2.8996
16:13:21|2.8996
16:13:22|2.8993
16:13:23|2.8911
16:13:24|2.8943
16:13:24|2.895
16:13:25|2.895
16:13:27|2.8932
16:13:27|2.8932
16:13:28|2.8917
16:13:30|2.8916
16:13:30|2.8934
16:13:31|2.8934
16:13:33|2.8943
16:13:34|2.8966
16:13:35|2.897
16:13:36|2.8965
16:13:36|2.8965
16:13:38|2.8996
16:13:39|2.8946
16:13:39|2.8943
16:13:40|2.8965
16:13:41|2.8965
16:13:43|2.8965
16:13:45|2.8952
16:13:45|2.8927
16:13:46|2.8923
16:13:48|2.8927
16:13:49|2.89
16:13:49|2.8927
16:13:51|2.8928
16:13:52|2.8963
16:13:53|2.8967
16:13:54|2.8976
16:13:54|2.9059
16:13:55|2.9047
16:13:57|2.9036
16:13:58|2.9062
16:13:59|2.9008
16:14:00|2.9008
16:14:01|2.8968
16:14:02|2.8928
16:14:02|2.9006
16:14:04|2.9008
16:14:05|2.9048
16:14:06|2.9048
16:14:07|2.9019
16:14:08|2.9041
16:14:09|2.907
16:14:10|2.9071
16:14:11|2.9036
16:14:13|2.9002
16:14:13|2.8955
16:14:14|2.8957
16:14:15|2.8957
16:14:16|2.8992
16:14:18|2.8991
16:14:18|2.9015
16:14:20|2.9015
16:14:21|2.9032
16:14:21|2.9032
16:14:24|2.9005
16:14:24|2.9044
16:14:26|2.9058
16:14:26|2.9059
16:14:27|2.9032
16:14:28|2.9032
16:14:29|2.9029
16:14:30|2.9032
16:14:32|2.9028
16:14:33|2.9028
16:14:34|2.9015
16:14:35|2.9015
16:14:37|2.9032
16:14:38|2.9017
16:14:38|2.9003
16:14:39|2.9028
16:14:40|2.9032
16:14:41|2.9032
16:14:42|2.9032
16:14:44|2.9044
16:14:45|2.9026
16:14:47|2.9026
16:14:48|2.9026
16:14:49|2.9026
16:14:50|2.9032
16:14:51|2.9
16:14:52|2.9001
16:14:53|2.8973
16:14:54|2.8986
16:14:54|2.8986
16:14:56|2.8968
16:14:58|2.9008
16:14:58|2.8985
16:15:00|2.8985
16:15:00|2.8985
16:15:04|2.8986
16:15:05|2.9003
16:15:07|2.9002
16:15:08|2.9002
16:15:09|2.9028
16:15:10|2.9007
16:15:11|2.9037
16:15:12|2.9001
16:15:13|2.901
16:15:14|2.903
16:15:16|2.9029
16:15:17|2.9012
16:15:18|2.9031
16:15:20|2.9034
16:15:20|2.9034
16:15:21|2.9034
16:15:22|2.9
16:15:24|2.8994
16:15:24|2.9024
16:15:26|2.901
16:15:27|2.901
16:15:28|2.9002
16:15:29|2.9019
16:15:30|2.9008
16:15:31|2.902
16:15:32|2.8996
16:15:33|2.8976
16:15:35|2.8976
16:15:36|2.8976
16:15:37|2.8976
16:15:38|2.8997
16:15:39|2.8997
16:15:40|2.8997
16:15:41|2.9015
16:15:42|2.9001
16:15:43|2.9001
16:15:44|2.9001
16:15:46|2.9035
16:15:46|2.9035
16:15:47|2.9035
16:15:49|2.9014
16:15:50|2.9019
16:15:50|2.9019
16:15:51|2.9
16:15:52|2.9
16:15:54|2.9
16:15:55|2.9
16:15:55|2.9
16:15:56|2.8976
16:15:58|2.8998
16:15:58|2.8972
16:16:00|2.8968
16:16:01|2.8998
16:16:02|2.8988
16:16:02|2.8973
16:16:04|2.896
16:16:05|2.8921
16:16:05|2.8921
16:16:08|2.8921
16:16:09|2.8944
16:16:11|2.8916
16:16:12|2.8912
16:16:13|2.8901
16:16:13|2.8939
16:16:14|2.8907
16:16:15|2.8904
16:16:16|2.8908
16:16:18|2.8908
16:16:20|2.8913
16:16:20|2.8913
16:16:22|2.8913
16:16:22|2.8944
16:16:24|2.8944
16:16:25|2.8941
16:16:26|2.8941
16:16:27|2.8955
16:16:28|2.8944
16:16:28|2.8944
16:16:30|2.8944
16:16:30|2.8949
16:16:31|2.8944
16:16:33|2.894
16:16:34|2.8933
16:16:35|2.8947
16:16:36|2.8947
16:16:37|2.8933
16:16:38|2.8917
16:16:40|2.8899
16:16:40|2.8897
16:16:41|2.8897
16:16:42|2.8882
16:16:43|2.8908
16:16:44|2.8908
16:16:45|2.8905
16:16:47|2.8905
16:16:48|2.8893
16:16:49|2.8884
16:16:50|2.889
16:16:51|2.889
16:16:52|2.8883
16:16:53|2.8883
16:16:54|2.8883
16:16:55|2.8881
16:16:56|2.8883
16:16:57|2.8883
16:16:58|2.885
16:16:59|2.8854
16:17:00|2.8856
16:17:01|2.8873
16:17:02|2.8957
16:17:03|2.8961
16:17:04|2.8961
16:17:05|2.8851
16:17:06|2.8867
16:17:07|2.8864
16:17:09|2.8849
16:17:09|2.8837
16:17:11|2.886
16:17:11|2.8828
16:17:12|2.8833
16:17:13|2.8844
16:17:14|2.8846
16:17:15|2.8844
16:17:17|2.884
16:17:18|2.884
16:17:20|2.8834
16:17:20|2.8838
16:17:22|2.8838
16:17:22|2.8833
16:17:23|2.8833
16:17:24|2.882
16:17:26|2.8815
16:17:27|2.8794
16:17:28|2.8782
16:17:29|2.8791
16:17:30|2.875
16:17:31|2.8756
16:17:32|2.8798
16:17:33|2.8929
16:17:34|2.8968
16:17:36|2.8954
16:17:37|2.8934
16:17:38|2.8934
16:17:38|2.8877
16:17:39|2.8883
16:17:40|2.8849
16:17:42|2.8861
16:17:43|2.8884
16:17:44|2.8894
16:17:45|2.8952
16:17:47|2.8962
16:17:47|2.8949
16:17:48|2.89
16:17:49|2.89
16:17:50|2.8896
16:17:52|2.893
16:17:52|2.8927
16:17:54|2.8915
16:17:54|2.8922
16:17:55|2.8932
16:17:56|2.8963
16:17:57|2.9058
16:17:58|2.8985
16:17:59|2.8982
16:18:00|2.8982
16:18:01|2.8985
16:18:02|2.8988
16:18:03|2.8994
16:18:04|2.8994
16:18:06|2.9
16:18:06|2.8989
16:18:08|2.9
16:18:09|2.899
16:18:10|2.9042
16:18:11|2.9026
16:18:12|2.9
16:18:13|2.8969
16:18:14|2.8965
16:18:15|2.8952
16:18:16|2.8929
16:18:18|2.89
16:18:19|2.8934
16:18:20|2.8923
16:18:21|2.8927
16:18:22|2.8927
16:18:23|2.8951
16:18:24|2.8934
16:18:25|2.8905
16:18:26|2.8893
16:18:27|2.883
16:18:28|2.8819
16:18:29|2.8832
16:18:31|2.8877
16:18:32|2.8964
16:18:32|2.8905
16:18:33|2.8918
16:18:35|2.8936
16:18:35|2.8931
16:18:36|2.8957
16:18:37|2.8961
16:18:38|2.8967
16:18:39|2.898
16:18:42|2.8951
16:18:42|2.895
16:18:43|2.8935
16:18:45|2.8912
16:18:45|2.8893
16:18:47|2.8912
16:18:47|2.8927
16:18:49|2.8934
16:18:50|2.8917
16:18:51|2.8911
16:18:51|2.8911
16:18:53|2.8909
16:18:53|2.8882
16:18:54|2.8892
16:18:55|2.8893
16:18:57|2.89
16:18:58|2.8912
16:18:58|2.8903
16:19:00|2.8901
16:19:00|2.8924
16:19:02|2.8895
16:19:03|2.8917
16:19:04|2.8936
16:19:04|2.8892
16:19:06|2.8919
16:19:06|2.895
16:19:08|2.895
16:19:10|2.8944
16:19:10|2.8938
16:19:11|2.895
16:19:12|2.895
16:19:14|2.8961
16:19:15|2.8984
16:19:17|2.9
16:19:17|2.9
16:19:19|2.8968
16:19:20|2.896
16:19:20|2.8974
16:19:22|2.8965
16:19:24|2.8938
16:19:24|2.894
16:19:26|2.8948
16:19:26|2.8948
16:19:28|2.8973
16:19:28|2.8991
16:19:29|2.8989
16:19:30|2.9
16:19:31|2.9
16:19:33|2.8988
16:19:33|2.9
16:19:34|2.8992
16:19:36|2.8991
16:19:36|2.8965
16:19:37|2.8995
16:19:39|2.8984
16:19:40|2.9032
16:19:40|2.9012
16:19:41|2.8998
16:19:42|2.8985
16:19:43|2.8979
16:19:44|2.8979
16:19:46|2.8965
16:19:46|2.8976
16:19:47|2.8967
16:19:49|2.8981
16:19:49|2.8986
16:19:50|2.8974
16:19:52|2.8985
16:19:53|2.8985
16:19:55|2.8966
16:19:56|2.8966
16:19:58|2.8965
16:19:58|2.8968
16:19:59|2.8957
16:20:00|2.8958
16:20:02|2.8958
16:20:02|2.8958
16:20:04|2.8976
16:20:04|2.8968
16:20:05|2.8976
16:20:06|2.8963
16:20:08|2.8985
16:20:08|2.8975
16:20:09|2.8996
16:20:10|2.8999
16:20:12|2.8977
16:20:12|2.8977
16:20:14|2.9
16:20:15|2.9
16:20:15|2.905
16:20:17|2.905
16:20:17|2.905
16:20:19|2.9021
16:20:19|2.905
16:20:20|2.9029
16:20:22|2.9048
16:20:22|2.9048
16:20:24|2.9048
16:20:24|2.9016
16:20:26|2.905
16:20:26|2.905
16:20:28|2.9048
16:20:28|2.9036
16:20:29|2.905
16:20:30|2.905
16:20:31|2.9083
16:20:33|2.9061
16:20:33|2.9068
16:20:34|2.9103
16:20:35|2.908
16:20:37|2.907
16:20:37|2.9092
16:20:38|2.9048
16:20:40|2.9083
16:20:40|2.9083
16:20:41|2.9062
16:20:42|2.9062
16:20:43|2.9102
16:20:45|2.9109
16:20:45|2.9109
16:20:46|2.9096
16:20:47|2.9096
16:20:49|2.9083
16:20:49|2.9087
16:20:51|2.9087
16:20:52|2.9096
16:20:53|2.9095
16:20:53|2.9089
16:20:55|2.9089
16:20:56|2.9122
16:20:57|2.9105
16:20:58|2.9143
16:20:58|2.9147
16:21:00|2.9139
16:21:01|2.916
16:21:02|2.9166
16:21:02|2.915
16:21:04|2.9155
16:21:05|2.92
16:21:07|2.9227
16:21:07|2.9228
16:21:08|2.9223
16:21:09|2.92
16:21:10|2.9206
16:21:11|2.9186
16:21:12|2.9177
16:21:13|2.9156
16:21:14|2.9148
16:21:15|2.9172
16:21:17|2.9198
16:21:17|2.9166
16:21:18|2.9161
16:21:20|2.9169
16:21:20|2.9169
16:21:21|2.9126
16:21:22|2.9155
16:21:23|2.9155
16:21:24|2.9152
16:21:25|2.9152
16:21:26|2.915
16:21:28|2.915
16:21:28|2.9131
16:21:29|2.91
16:21:30|2.9104
16:21:31|2.9101
16:21:32|2.9107
16:21:34|2.9107
16:21:34|2.9107
16:21:35|2.9128
16:21:37|2.909
16:21:37|2.909
16:21:39|2.9096
16:21:39|2.909
16:21:40|2.909
16:21:41|2.909
16:21:42|2.909
16:21:43|2.909
16:21:45|2.91
16:21:46|2.9116
16:21:46|2.91
16:21:48|2.9102
16:21:49|2.909
16:21:50|2.909
16:21:51|2.9089
16:21:52|2.9041
16:21:54|2.9052
16:21:55|2.9095
16:21:56|2.9089
16:21:57|2.9112
16:21:58|2.9109
16:21:59|2.9105
16:22:01|2.9101
16:22:02|2.9074
16:22:02|2.9074
16:22:04|2.9061
16:22:05|2.9061
16:22:06|2.9062
16:22:07|2.9062
16:22:08|2.905
16:22:09|2.905
16:22:10|2.9051
16:22:11|2.9
16:22:12|2.8998
16:22:13|2.9011
16:22:14|2.901
16:22:15|2.9004
16:22:16|2.9015
16:22:17|2.9015
16:22:18|2.9015
16:22:19|2.9007
16:22:20|2.9007
16:22:21|2.9008
16:22:22|2.9031
16:22:23|2.9029
16:22:24|2.9031
16:22:26|2.9058
16:22:26|2.9057
16:22:27|2.9042
16:22:28|2.9042
16:22:30|2.9061
16:22:31|2.9061
16:22:32|2.9041
16:22:32|2.9042
16:22:34|2.9042
16:22:34|2.9042
16:22:35|2.901
16:22:36|2.901
16:22:37|2.902
16:22:39|2.902
16:22:40|2.9042
16:22:41|2.9042
16:22:42|2.9025
16:22:43|2.9051
16:22:44|2.907
16:22:45|2.9083
16:22:47|2.9084
16:22:47|2.9084
16:22:48|2.9056
16:22:49|2.9056
16:22:50|2.9048
16:22:52|2.9056
16:22:54|2.9052
16:22:55|2.9048
16:22:56|2.9041
16:22:57|2.9045
16:22:59|2.9045
16:22:59|2.9054
16:23:01|2.9021
16:23:01|2.9051
16:23:02|2.9036
16:23:03|2.9036
16:23:05|2.9039
16:23:05|2.9072
16:23:07|2.9099
16:23:08|2.9122
16:23:09|2.9097
16:23:10|2.9053
16:23:11|2.9099
16:23:12|2.908
16:23:13|2.9087
16:23:14|2.9069
16:23:15|2.9069
16:23:16|2.9084
16:23:17|2.9081
16:23:18|2.9081
16:23:19|2.9066
16:23:20|2.9088
16:23:21|2.9088
16:23:22|2.9092
16:23:23|2.912
16:23:24|2.9118
16:23:26|2.9122
16:23:26|2.9122
16:23:27|2.9123
16:23:29|2.9117
16:23:29|2.9117
16:23:30|2.9107
16:23:32|2.9091
16:23:32|2.9091
16:23:33|2.9095
16:23:35|2.9075
16:23:36|2.9072
16:23:37|2.9067
16:23:38|2.9052
16:23:38|2.9049
16:23:40|2.905
16:23:40|2.9065
16:23:41|2.9046
16:23:43|2.9015
16:23:44|2.9045
16:23:45|2.9045
16:23:46|2.9046
16:23:47|2.9046
16:23:48|2.9046
16:23:49|2.9046
16:23:50|2.9046
16:23:52|2.9045
16:23:53|2.9045
16:23:54|2.9045
16:23:56|2.9044
16:23:57|2.9066
16:23:58|2.9062
16:23:59|2.9096
16:23:59|2.9096
16:24:01|2.911
16:24:01|2.9104
16:24:03|2.9104
16:24:04|2.9067
16:24:05|2.9051
16:24:05|2.9071
16:24:06|2.9101
16:24:08|2.9101
16:24:09|2.9101
16:24:10|2.9094
16:24:11|2.9137
16:24:12|2.9112
16:24:13|2.9121
16:24:13|2.9122
16:24:14|2.9122
16:24:16|2.9122
16:24:17|2.9132
16:24:17|2.9155
16:24:19|2.92
16:24:20|2.9161
16:24:21|2.9187
16:24:22|2.9186
16:24:23|2.9185
16:24:24|2.9189
16:24:25|2.9196
16:24:26|2.917
16:24:27|2.9151
16:24:28|2.9142
16:24:29|2.9185
16:24:30|2.9182
16:24:31|2.919
16:24:32|2.9187
16:24:33|2.9181
16:24:34|2.919
16:24:35|2.9185
16:24:36|2.9193
16:24:38|2.92
16:24:38|2.9213
16:24:39|2.9222
16:24:40|2.9222
16:24:41|2.9222
16:24:43|2.92
16:24:44|2.92
16:24:44|2.92
16:24:46|2.92
16:24:46|2.9206
16:24:48|2.9206
16:24:49|2.9222
16:24:50|2.9221
16:24:51|2.9208
16:24:52|2.9252
16:24:53|2.9252
16:24:54|2.9251
16:24:55|2.9252
16:24:56|2.9265
16:24:57|2.9267
16:24:58|2.9271
16:24:59|2.933
16:25:00|2.9322
16:25:01|2.9324
16:25:02|2.9333
16:25:04|2.9333
16:25:06|2.933
16:25:06|2.9333
16:25:07|2.9309
16:25:09|2.93
16:25:10|2.929
16:25:10|2.9261
16:25:12|2.9249
16:25:12|2.9264
16:25:14|2.9287
16:25:15|2.9276
16:25:15|2.9244
16:25:16|2.9229
16:25:18|2.9225
16:25:19|2.9225
16:25:20|2.924
16:25:21|2.9225
16:25:23|2.9245
16:25:23|2.9264
16:25:25|2.9254
16:25:26|2.929
16:25:27|2.9282
16:25:28|2.9257
16:25:29|2.9232
16:25:30|2.9246
16:25:31|2.9246
16:25:32|2.9274
16:25:33|2.9281
16:25:34|2.9246
16:25:35|2.9287
16:25:36|2.9282
16:25:37|2.9272
16:25:39|2.9272
16:25:40|2.9283
16:25:41|2.9273
16:25:42|2.9293
16:25:42|2.9287
16:25:44|2.9293
16:25:45|2.9287
16:25:46|2.9288
16:25:47|2.9288
16:25:48|2.9268
16:25:49|2.9269
16:25:51|2.9323
16:25:51|2.9321
16:25:53|2.93
16:25:54|2.93
16:25:55|2.9322
16:25:55|2.9327
16:25:56|2.9333
16:25:57|2.9325
16:25:59|2.9325
16:26:00|2.9325
16:26:01|2.9332
16:26:01|2.9332
16:26:02|2.9324
16:26:03|2.9346
16:26:05|2.9345
16:26:06|2.9366
16:26:08|2.94
16:26:09|2.9384
16:26:09|2.9405
16:26:10|2.9354
16:26:11|2.9403
16:26:12|2.9385
16:26:14|2.9385
16:26:14|2.9411
16:26:15|2.9419
16:26:16|2.9433
16:26:17|2.9432
16:26:19|2.9427
16:26:20|2.9427
16:26:22|2.9437
16:26:23|2.9427
16:26:23|2.9426
16:26:24|2.945
16:26:25|2.9432
16:26:26|2.9434
16:26:28|2.941
16:26:28|2.941
16:26:30|2.9433
16:26:31|2.9408
16:26:32|2.9431
16:26:33|2.9431
16:26:34|2.9415
16:26:35|2.945
16:26:36|2.945
16:26:37|2.9467
16:26:38|2.9468
16:26:39|2.9441
16:26:40|2.9443
16:26:41|2.9435
16:26:42|2.9435
16:26:43|2.9435
16:26:44|2.9447
16:26:45|2.9453
16:26:46|2.9453
16:26:47|2.9454
16:26:48|2.9454
16:26:49|2.9453
16:26:50|2.9436
16:26:51|2.945
16:26:52|2.9448
16:26:53|2.9434
16:26:54|2.9468
16:26:55|2.9467
16:26:56|2.9486
16:26:57|2.949
16:26:58|2.948
16:26:59|2.948
16:27:00|2.9468
16:27:01|2.9468
16:27:02|2.9468
16:27:03|2.9468
16:27:05|2.9468
16:27:06|2.9468
16:27:07|2.9468
16:27:09|2.9468
16:27:10|2.9468
16:27:10|2.9468
16:27:12|2.9468
16:27:13|2.9468
16:27:14|2.9515
16:27:16|2.9469
16:27:16|2.9473
16:27:18|2.9505
16:27:18|2.9505
16:27:20|2.9478
16:27:21|2.9494
16:27:22|2.9509
16:27:24|2.9524
16:27:24|2.9497
16:27:25|2.95
16:27:26|2.9494
16:27:28|2.9494
16:27:28|2.9521
16:27:30|2.951
16:27:31|2.9524
16:27:32|2.9513
16:27:33|2.9546
16:27:34|2.9529
16:27:35|2.9519
16:27:35|2.954
16:27:36|2.954
16:27:38|2.953
16:27:39|2.9546
16:27:40|2.9528
16:27:41|2.9517
16:27:42|2.9516
16:27:43|2.9516
16:27:44|2.9509
16:27:45|2.9546
16:27:46|2.955
16:27:47|2.9517
16:27:48|2.954
16:27:49|2.955
16:27:50|2.9528
16:27:51|2.9542
16:27:52|2.9545
16:27:53|2.9545
16:27:54|2.954
16:27:55|2.9512
16:27:56|2.9512
16:27:57|2.9524
16:27:59|2.953
16:27:59|2.9511
16:28:00|2.9528
16:28:01|2.953
16:28:02|2.9511
16:28:03|2.9511
16:28:05|2.953
16:28:05|2.953
16:28:07|2.954
16:28:08|2.9541
16:28:09|2.9541
16:28:10|2.954
16:28:11|2.9545
16:28:13|2.9545
16:28:14|2.9547
16:28:15|2.9545
16:28:16|2.9547
16:28:17|2.9556
16:28:18|2.9568
16:28:19|2.9571
16:28:20|2.9572
16:28:21|2.9546
16:28:22|2.9575
16:28:23|2.9575
16:28:24|2.9583
16:28:25|2.9554
16:28:26|2.9575
16:28:27|2.9568
16:28:28|2.9576
16:28:29|2.9563
16:28:30|2.9562
16:28:31|2.9562
16:28:32|2.9575
16:28:33|2.9576
16:28:34|2.9579
16:28:35|2.9561
16:28:36|2.9576
16:28:37|2.9577
16:28:38|2.9577
16:28:39|2.9554
16:28:40|2.9546
16:28:41|2.9556
16:28:42|2.9529
16:28:43|2.9529
16:28:44|2.9539
16:28:45|2.9539
16:28:46|2.9539
16:28:47|2.9549
16:28:48|2.9551
16:28:49|2.9557
16:28:50|2.9548
16:28:51|2.954
16:28:52|2.9539
16:28:53|2.9539
16:28:54|2.9539
16:28:55|2.954
16:28:56|2.954
16:28:57|2.9552
16:28:58|2.9557
16:28:59|2.9552
16:29:00|2.9557
16:29:01|2.9557
16:29:02|2.9552
16:29:03|2.9544
16:29:04|2.9544
16:29:05|2.9544
16:29:06|2.9544
16:29:07|2.9543
16:29:08|2.9544
16:29:09|2.9557
16:29:10|2.9557
16:29:11|2.9557
16:29:12|2.9557
16:29:13|2.9557
16:29:14|2.9543
16:29:15|2.9546
16:29:16|2.9546
16:29:17|2.9557
16:29:18|2.9557
16:29:19|2.9561
16:29:20|2.9559
16:29:21|2.9558
16:29:23|2.9558
16:29:23|2.9563
16:29:24|2.9599
16:29:26|2.96
16:29:26|2.9577
16:29:28|2.9599
16:29:28|2.9599
16:29:29|2.96
16:29:30|2.9599
16:29:31|2.9615
16:29:33|2.9607
16:29:34|2.9604
16:29:35|2.9593
16:29:36|2.9595
16:29:36|2.9599
16:29:37|2.9599
16:29:38|2.9599
16:29:39|2.96
16:29:40|2.9592
16:29:42|2.9582
16:29:43|2.9582
16:29:43|2.9568
16:29:44|2.9564
16:29:45|2.9573
16:29:46|2.9573
16:29:48|2.9573
16:29:48|2.956
16:29:50|2.958
16:29:50|2.9518
16:29:51|2.9523
16:29:53|2.9513
16:29:54|2.9534
16:29:55|2.9534
16:29:56|2.9513
16:29:57|2.9489
16:29:59|2.9482
16:30:00|2.9456
16:30:00|2.9457
16:30:01|2.9451
16:30:03|2.9476
16:30:04|2.951
16:30:05|2.955
16:30:06|2.9551
16:30:07|2.9554
16:30:07|2.9541
16:30:09|2.9556
16:30:11|2.9567
16:30:12|2.9557
16:30:14|2.9517
16:30:14|2.9552
16:30:16|2.9552
16:30:16|2.9561
16:30:17|2.9561
16:30:19|2.9556
16:30:19|2.9556
16:30:21|2.9565
16:30:21|2.9561
16:30:23|2.9567
16:30:24|2.9561
16:30:25|2.9582
16:30:26|2.9565
16:30:26|2.958
16:30:28|2.9575
16:30:29|2.9575
16:30:30|2.9575
16:30:31|2.958
16:30:32|2.9575
16:30:33|2.9575
16:30:34|2.9552
16:30:35|2.953
16:30:36|2.9548
16:30:37|2.9531
16:30:38|2.9542
16:30:39|2.9546
16:30:40|2.951
16:30:41|2.9504
16:30:42|2.9518
16:30:43|2.95
16:30:44|2.9509
16:30:45|2.9514
16:30:46|2.9518
16:30:47|2.9525
16:30:48|2.9514
16:30:49|2.9509
16:30:50|2.9514
16:30:51|2.9502
16:30:52|2.9503
16:30:53|2.9503
16:30:54|2.9514
16:30:55|2.9514
16:30:56|2.95
16:30:57|2.9503
16:30:58|2.951
16:30:59|2.95
16:31:01|2.95
16:31:02|2.95
16:31:03|2.95
16:31:04|2.95
16:31:04|2.95
16:31:06|2.95
16:31:07|2.95
16:31:08|2.9502
16:31:09|2.9446
16:31:10|2.9447
16:31:11|2.9422
16:31:13|2.9418
16:31:13|2.9418
16:31:15|2.939
16:31:16|2.9407
16:31:16|2.9407
16:31:17|2.939
16:31:19|2.9393
16:31:20|2.9413
16:31:21|2.9418
16:31:22|2.941
16:31:23|2.941
16:31:24|2.941
16:31:25|2.939
16:31:26|2.939
16:31:27|2.939
16:31:28|2.9399
16:31:28|2.9398
16:31:30|2.9424
16:31:31|2.9431
16:31:32|2.9431
16:31:32|2.9454
16:31:34|2.9454
16:31:34|2.9454
16:31:36|2.9452
16:31:37|2.9459
16:31:38|2.9444
16:31:39|2.9446
16:31:40|2.9447
16:31:41|2.9447
16:31:42|2.9448
16:31:43|2.9447
16:31:43|2.9447
16:31:45|2.9447
16:31:46|2.9447
16:31:47|2.9447
16:31:48|2.945
16:31:49|2.9452
16:31:50|2.9453
16:31:51|2.9453
16:31:52|2.9452
16:31:53|2.9448
16:31:54|2.9449
16:31:54|2.9451
16:31:55|2.9401
16:31:56|2.9412
16:31:58|2.94
16:31:58|2.94
16:32:00|2.94
16:32:00|2.9405
16:32:01|2.94
16:32:03|2.9397
16:32:04|2.9397
16:32:05|2.939
16:32:06|2.939
16:32:07|2.9364
16:32:09|2.9398
16:32:09|2.9397
16:32:10|2.9397
16:32:12|2.9393
16:32:13|2.939
16:32:14|2.9367
16:32:15|2.9373
16:32:15|2.9358
16:32:16|2.9397
16:32:17|2.9397
16:32:19|2.9391
16:32:20|2.9384
16:32:21|2.9384
16:32:23|2.9384
16:32:24|2.9384
16:32:25|2.9384
16:32:25|2.938
16:32:26|2.9368
16:32:27|2.9368
16:32:28|2.9354
16:32:29|2.9379
16:32:30|2.9356
16:32:31|2.9374
16:32:33|2.9394
16:32:34|2.9383
16:32:36|2.9383
16:32:36|2.9398
16:32:37|2.9398
16:32:39|2.9371
16:32:40|2.9371
16:32:41|2.9371
16:32:41|2.9383
16:32:43|2.9399
16:32:43|2.9402
16:32:44|2.9413
16:32:46|2.9425
16:32:47|2.9425
16:32:48|2.9425
16:32:48|2.9425
16:32:49|2.9419
16:32:51|2.9442
16:32:51|2.9415
16:32:53|2.9415
16:32:53|2.9415
16:32:54|2.9415
16:32:56|2.9396
16:32:57|2.9396
16:32:57|2.9397
16:32:59|2.9398
16:32:59|2.9398
16:33:01|2.9393
16:33:02|2.9393
16:33:03|2.9393
16:33:04|2.9393
16:33:06|2.9394
16:33:07|2.9394
16:33:08|2.9394
16:33:09|2.9394
16:33:10|2.9395
16:33:11|2.9395
16:33:12|2.9405
16:33:13|2.94
16:33:14|2.94
16:33:15|2.9393
16:33:16|2.9395
16:33:17|2.9395
16:33:18|2.9395
16:33:19|2.94
16:33:20|2.94
16:33:21|2.9406
16:33:22|2.94
16:33:23|2.94
16:33:24|2.94
16:33:25|2.94
16:33:26|2.94
16:33:27|2.941
16:33:28|2.94
16:33:29|2.94
16:33:30|2.9362
16:33:31|2.9362
16:33:32|2.9362
16:33:33|2.9351
16:33:34|2.935
16:33:35|2.9348
16:33:36|2.9348
16:33:37|2.9349
16:33:38|2.9342
16:33:40|2.9339
16:33:40|2.9357
16:33:41|2.9357
16:33:43|2.9357
16:33:43|2.9357
16:33:44|2.9357
16:33:45|2.9344
16:33:47|2.9348
16:33:47|2.9363
16:33:48|2.9363
16:33:49|2.9363
16:33:51|2.9348
16:33:52|2.9348
16:33:52|2.9345
16:33:53|2.9345
16:33:54|2.9345
16:33:55|2.9345
16:33:56|2.9355
16:33:57|2.9364
16:33:58|2.9364
16:33:59|2.9364
16:34:00|2.9364
16:34:02|2.9356
16:34:02|2.9356
16:34:03|2.9356
16:34:05|2.9356
16:34:05|2.9356
16:34:07|2.9356
16:34:08|2.9384
16:34:09|2.9381
16:34:10|2.9381
16:34:10|2.9378
16:34:12|2.938
16:34:13|2.939
16:34:14|2.9397
16:34:15|2.9386
16:34:16|2.9399
16:34:17|2.9399
16:34:18|2.9399
16:34:19|2.9399
16:34:21|2.9389
16:34:21|2.9394
16:34:23|2.9387
16:34:24|2.9395
16:34:25|2.9395
16:34:26|2.9395
16:34:27|2.9395
16:34:28|2.9396
16:34:29|2.9396
16:34:30|2.9396
16:34:31|2.9396
16:34:32|2.9388
16:34:33|2.9387
16:34:34|2.9401
16:34:35|2.9396
16:34:36|2.9396
16:34:37|2.9396
16:34:38|2.9395
16:34:39|2.9395
16:34:40|2.9395
16:34:41|2.9388
16:34:42|2.9396
16:34:43|2.9396
16:34:44|2.9396
16:34:45|2.9396
16:34:46|2.9396
16:34:47|2.9396
16:34:48|2.9396
16:34:49|2.94
16:34:50|2.94
16:34:51|2.94
16:34:52|2.94
16:34:53|2.94
16:34:54|2.94
16:34:55|2.9401
16:34:56|2.94
16:34:57|2.94
16:34:58|2.94
16:34:59|2.94
16:35:00|2.94
16:35:01|2.94
16:35:02|2.94
16:35:03|2.9401
16:35:04|2.94
16:35:06|2.94
16:35:07|2.94
16:35:08|2.94
16:35:09|2.94
16:35:10|2.94
16:35:11|2.9401
16:35:12|2.9401
16:35:13|2.9401
16:35:14|2.94
16:35:15|2.94
16:35:17|2.94
16:35:18|2.94
16:35:19|2.9401
16:35:20|2.94
16:35:21|2.94
16:35:22|2.9401
16:35:23|2.9401
16:35:24|2.9401
16:35:25|2.94
16:35:26|2.9401
16:35:28|2.9409
16:35:29|2.9408
16:35:29|2.9408
16:35:30|2.9427
16:35:31|2.9407
16:35:32|2.9413
16:35:34|2.9413
16:35:35|2.9413
16:35:36|2.9432
16:35:36|2.9432
16:35:37|2.9432
16:35:39|2.9432
16:35:40|2.9431
16:35:41|2.942
16:35:42|2.942
16:35:43|2.942
16:35:44|2.942
16:35:46|2.9439
16:35:46|2.9442
16:35:47|2.9442
16:35:48|2.9434
16:35:50|2.9436
16:35:50|2.9449
16:35:51|2.9449
16:35:52|2.9447
16:35:54|2.9428
16:35:55|2.9428
16:35:56|2.9428
16:35:57|2.9414
16:35:58|2.9426
16:35:59|2.9411
16:36:00|2.9414
16:36:02|2.9414
16:36:03|2.9417
16:36:04|2.9414
16:36:05|2.9414
16:36:06|2.9414
16:36:07|2.9414
16:36:08|2.9414
16:36:09|2.9414
16:36:09|2.9402
16:36:10|2.9408
16:36:12|2.9404
16:36:13|2.941
16:36:14|2.9414
16:36:15|2.9414
16:36:16|2.9414
16:36:17|2.9425
16:36:18|2.9433
16:36:19|2.9433
16:36:20|2.9436
16:36:21|2.9435
16:36:23|2.9425
16:36:23|2.9436
16:36:24|2.9436
16:36:25|2.9443
16:36:27|2.9448
16:36:28|2.9448
16:36:29|2.9458
16:36:30|2.9438
16:36:31|2.9461
16:36:31|2.9461
16:36:32|2.9455
16:36:34|2.9444
16:36:35|2.9453
16:36:36|2.9441
16:36:37|2.9441
16:36:38|2.9451
16:36:39|2.9451
16:36:40|2.9451
16:36:41|2.9451
16:36:42|2.945
16:36:43|2.945
16:36:44|2.945
16:36:45|2.945
16:36:46|2.9451
16:36:47|2.9451
16:36:48|2.9451
16:36:49|2.9449
16:36:50|2.9449
16:36:51|2.9449
16:36:52|2.9449
16:36:53|2.9449
16:36:54|2.9449
16:36:55|2.9447
16:36:56|2.9461
16:36:57|2.9461
16:36:58|2.9448
16:36:59|2.9454
16:37:00|2.9454
16:37:01|2.9454
16:37:02|2.9467
16:37:04|2.9449
16:37:04|2.9469
16:37:06|2.9462
16:37:07|2.9469
16:37:08|2.9469
16:37:09|2.9468
16:37:10|2.946
16:37:11|2.9459
16:37:12|2.9459
16:37:13|2.9439
16:37:14|2.9443
16:37:15|2.944
16:37:16|2.9437
16:37:18|2.9441
16:37:18|2.9441
16:37:19|2.9441
16:37:21|2.9436
16:37:22|2.9425
16:37:23|2.9425
16:37:23|2.9425
16:37:25|2.9425
16:37:25|2.9425
16:37:26|2.9425
16:37:28|2.9425
16:37:28|2.9451
16:37:29|2.9461
16:37:31|2.9471
16:37:32|2.9472
16:37:32|2.9475
16:37:34|2.9472
16:37:34|2.9472
16:37:35|2.9471
16:37:37|2.9455
16:37:37|2.9455
16:37:39|2.9473
16:37:39|2.9463
16:37:41|2.9471
16:37:42|2.9471
16:37:42|2.9484
16:37:44|2.9485
16:37:45|2.9485
16:37:45|2.9492
16:37:46|2.9494
16:37:48|2.9494
16:37:49|2.9494
16:37:49|2.9487
16:37:51|2.9486
16:37:51|2.9492
16:37:53|2.9492
16:37:54|2.9499
16:37:54|2.9499
16:37:56|2.9529
16:37:57|2.9525
16:37:58|2.955
16:37:59|2.955
16:38:00|2.955
16:38:01|2.955
16:38:02|2.955
16:38:03|2.9543
16:38:04|2.9542
16:38:06|2.955
16:38:07|2.9558
16:38:08|2.9605
16:38:09|2.9607
16:38:10|2.962
16:38:11|2.9615
16:38:12|2.9628
16:38:13|2.9623
16:38:14|2.9622
16:38:15|2.9615
16:38:16|2.9617
16:38:17|2.9621
16:38:18|2.963
16:38:19|2.965
16:38:20|2.965
16:38:21|2.9672
16:38:22|2.9661
16:38:23|2.9707
16:38:24|2.9697
16:38:25|2.973
16:38:27|2.9718
16:38:27|2.9719
16:38:28|2.973
16:38:29|2.9739
16:38:30|2.975
16:38:31|2.9741
16:38:32|2.975
16:38:33|2.9766
16:38:35|2.9754
16:38:35|2.9737
16:38:36|2.9749
16:38:38|2.9749
16:38:38|2.9754
16:38:39|2.9773
16:38:40|2.9767
16:38:41|2.9761
16:38:43|2.9755
16:38:44|2.9755
16:38:45|2.9773
16:38:45|2.9773
16:38:47|2.9773
16:38:47|2.9785
16:38:48|2.9769
16:38:49|2.977
16:38:50|2.9773
16:38:51|2.979
16:38:52|2.9785
16:38:53|2.9792
16:38:55|2.9768
16:38:55|2.9774
16:38:57|2.9796
16:38:57|2.98
16:38:59|2.9785
16:38:59|2.9785
16:39:00|2.9785
16:39:01|2.9788
16:39:02|2.9751
16:39:03|2.975
16:39:04|2.9769
16:39:06|2.9779
16:39:08|2.9767
16:39:09|2.98
16:39:09|2.9776
16:39:11|2.9774
16:39:12|2.9774
16:39:13|2.9772
16:39:14|2.9772
16:39:15|2.9772
16:39:16|2.9761
16:39:17|2.978
16:39:18|2.978
16:39:19|2.9771
16:39:20|2.975
16:39:22|2.9738
16:39:22|2.9768
16:39:23|2.9768
16:39:25|2.98
16:39:25|2.9778
16:39:26|2.9774
16:39:27|2.9784
16:39:29|2.979
16:39:30|2.979
16:39:30|2.979
16:39:32|2.979
16:39:32|2.9796
16:39:34|2.9797
16:39:34|2.9802
16:39:35|2.9802
16:39:36|2.9804
16:39:38|2.9804
16:39:39|2.9804
16:39:39|2.9774
16:39:40|2.9757
16:39:41|2.9787
16:39:42|2.9767
16:39:44|2.9767
16:39:44|2.9772
16:39:45|2.9777
16:39:46|2.9785
16:39:47|2.9785
16:39:48|2.9756
16:39:50|2.9756
16:39:50|2.9758
16:39:52|2.9768
16:39:52|2.9751
16:39:53|2.9766
16:39:55|2.9766
16:39:55|2.9751
16:39:56|2.9765
16:39:57|2.9751
16:39:58|2.9756
16:40:00|2.9755
16:40:00|2.973
16:40:02|2.974
16:40:02|2.9703
16:40:04|2.9733
16:40:04|2.9723
16:40:05|2.9725
16:40:06|2.9721
16:40:08|2.97
16:40:10|2.971
16:40:11|2.9689
16:40:13|2.9649
16:40:14|2.9636
16:40:14|2.9633
16:40:15|2.9626
16:40:16|2.963
16:40:18|2.962
16:40:19|2.9638
16:40:19|2.9656
16:40:20|2.9656
16:40:21|2.9656
16:40:22|2.9649
16:40:23|2.9649
16:40:24|2.9683
16:40:26|2.967
16:40:28|2.967
16:40:28|2.9735
16:40:29|2.9736
16:40:30|2.9749
16:40:31|2.975
16:40:33|2.9755
16:40:33|2.9787
16:40:34|2.9804
16:40:35|2.9796
16:40:36|2.9784
16:40:37|2.9809
16:40:39|2.9796
16:40:40|2.9788
16:40:40|2.9807
16:40:42|2.9807
16:40:43|2.9761
16:40:44|2.979
16:40:44|2.979
16:40:46|2.979
16:40:47|2.9786
16:40:47|2.9745
16:40:48|2.973
16:40:49|2.9743
16:40:51|2.9743
16:40:52|2.9743
16:40:53|2.9712
16:40:53|2.9672
16:40:55|2.9682
16:40:55|2.9682
16:40:57|2.9694
16:40:57|2.9694
16:40:58|2.9732
16:41:00|2.9707
16:41:00|2.9716
16:41:02|2.9736
16:41:03|2.9728
16:41:04|2.9722
16:41:05|2.9722
16:41:07|2.9757
16:41:08|2.9739
16:41:09|2.9835
16:41:10|2.9819
16:41:11|2.9819
16:41:13|2.9805
16:41:14|2.9767
16:41:15|2.9761
16:41:15|2.9764
16:41:17|2.9747
16:41:18|2.9755
16:41:19|2.9725
16:41:20|2.9739
16:41:21|2.9739
16:41:22|2.9762
16:41:22|2.9762
16:41:23|2.9792
16:41:24|2.9792
16:41:25|2.978
16:41:27|2.9778
16:41:28|2.9792
16:41:29|2.98
16:41:30|2.98
16:41:31|2.9801
16:41:31|2.98
16:41:32|2.9819
16:41:35|2.982
16:41:35|2.9833
16:41:36|2.9821
16:41:38|2.9821
16:41:38|2.9825
16:41:39|2.98
16:41:40|2.9803
16:41:41|2.98
16:41:42|2.98
16:41:43|2.9765
16:41:44|2.9761
16:41:45|2.979
16:41:46|2.979
16:41:48|2.9788
16:41:49|2.9788
16:41:50|2.9794
16:41:50|2.9794
16:41:51|2.9797
16:41:53|2.9795
16:41:53|2.9772
16:41:54|2.9793
16:41:55|2.9793
16:41:57|2.9778
16:41:57|2.9799
16:41:59|2.9799
16:42:00|2.9799
16:42:00|2.9772
16:42:01|2.9772
16:42:03|2.9794
16:42:04|2.9776
16:42:05|2.9789
16:42:05|2.9789
16:42:08|2.9789
16:42:08|2.9782
16:42:10|2.9799
16:42:11|2.982
16:42:12|2.98
16:42:13|2.9799
16:42:14|2.9804
16:42:15|2.9817
16:42:16|2.9795
16:42:17|2.9801
16:42:18|2.9805
16:42:19|2.9807
16:42:20|2.9807
16:42:21|2.9809
16:42:23|2.982
16:42:24|2.982
16:42:25|2.978
16:42:26|2.9828
16:42:27|2.9808
16:42:28|2.9822
16:42:29|2.9823
16:42:29|2.9827
16:42:31|2.9804
16:42:32|2.9819
16:42:32|2.9819
16:42:33|2.9827
16:42:34|2.9826
16:42:35|2.9826
16:42:36|2.9829
16:42:37|2.9828
16:42:39|2.9828
16:42:39|2.9828
16:42:40|2.9836
16:42:41|2.9836
16:42:42|2.9928
16:42:43|2.992
16:42:44|2.9913
16:42:45|2.99
16:42:47|2.9901
16:42:47|2.9911
16:42:49|2.99
16:42:50|2.9913
16:42:51|2.9903
16:42:52|2.99
16:42:52|2.99
16:42:54|2.99
16:42:55|2.99
16:42:55|2.9912
16:42:57|2.99
16:42:58|2.9902
16:42:59|2.9906
16:42:59|2.99
16:43:00|2.99
16:43:02|2.9908
16:43:02|2.9908
16:43:04|2.9904
16:43:05|2.991
16:43:06|2.992
16:43:06|2.992
16:43:07|2.9953
16:43:10|2.9936
16:43:11|2.9961
16:43:12|2.9953
16:43:13|2.9973
16:43:13|2.9971
16:43:14|2.9974
16:43:16|2.9953
16:43:17|2.9952
16:43:17|2.9924
16:43:18|2.9921
16:43:20|2.9908
16:43:21|2.991
16:43:22|2.9906
16:43:23|2.9901
16:43:24|2.9901
16:43:25|2.991
16:43:25|2.991
16:43:26|2.9901
16:43:28|2.9901
16:43:29|2.9901
16:43:29|2.9901
16:43:31|2.9901
16:43:32|2.9905
16:43:33|2.9905
16:43:34|2.99
16:43:35|2.99
16:43:36|2.9925
16:43:37|2.9926
16:43:39|2.9926
16:43:39|2.9935
16:43:40|2.9935
16:43:41|2.9942
16:43:43|2.9941
16:43:43|2.9941
16:43:45|2.9951
16:43:46|2.9944
16:43:47|2.9949
16:43:47|2.9949
16:43:49|2.9937
16:43:50|2.9934
16:43:50|2.994
16:43:51|2.9901
16:43:53|2.9919
16:43:54|2.9901
16:43:55|2.99
16:43:56|2.99
16:43:57|2.99
16:43:58|2.99
16:43:59|2.99
16:44:00|2.99
16:44:01|2.9864
16:44:02|2.9866
16:44:03|2.9856
16:44:04|2.9833
16:44:05|2.9858
16:44:06|2.984
16:44:07|2.984
16:44:08|2.9818
16:44:09|2.9814
16:44:10|2.982
16:44:11|2.9818
16:44:12|2.9836
16:44:13|2.9808
16:44:14|2.9813
16:44:15|2.9813
16:44:16|2.9821
16:44:17|2.9829
16:44:18|2.9849
16:44:19|2.9848
16:44:20|2.9874
16:44:21|2.9881
16:44:22|2.9866
16:44:23|2.9883
16:44:24|2.9886
16:44:25|2.9886
16:44:26|2.9886
16:44:27|2.9886
16:44:28|2.9882
16:44:29|2.9886
16:44:30|2.988
16:44:31|2.988
16:44:32|2.9879
16:44:33|2.9869
16:44:34|2.9868
16:44:35|2.9867
16:44:36|2.9866
16:44:37|2.9876
16:44:38|2.9879
16:44:39|2.992
16:44:40|2.9923
16:44:41|2.9922
16:44:42|2.9917
16:44:43|2.9917
16:44:44|2.9931
16:44:45|2.9924
16:44:46|2.9922
16:44:47|2.9908
16:44:48|2.9952
16:44:49|2.9918
16:44:50|2.9923
16:44:51|2.9954
16:44:52|2.9954
16:44:53|2.9927
16:44:54|2.9936
16:44:55|2.9934
16:44:56|2.9937
16:44:57|2.9934
16:44:58|2.9933
16:44:59|2.9967
16:45:00|2.9955
16:45:01|2.9957
16:45:02|2.9959
16:45:03|2.9975
16:45:04|2.9975
16:45:05|2.9954
16:45:06|2.9967
16:45:07|2.9954
16:45:09|2.9954
16:45:10|2.9967
16:45:11|2.9954
16:45:12|2.9954
16:45:13|2.9954
16:45:14|2.9954
16:45:15|2.9971
16:45:16|2.9965
16:45:17|2.9954
16:45:18|2.9954
16:45:19|2.9954
16:45:21|2.995
16:45:22|2.995
16:45:23|2.9953
16:45:23|2.9969
16:45:24|2.9969
16:45:25|2.9969
16:45:26|2.9974
16:45:27|2.9939
16:45:29|2.996
16:45:30|2.996
16:45:30|2.9939
16:45:32|2.9938
16:45:33|2.9941
16:45:34|2.9954
16:45:35|2.9901
16:45:36|2.992
16:45:37|2.9916
16:45:39|2.9886
16:45:40|2.9922
16:45:40|2.9922
16:45:41|2.9939
16:45:43|2.993
16:45:43|2.9939
16:45:45|2.995
16:45:46|2.9959
16:45:46|2.9954
16:45:47|2.9926
16:45:48|2.9937
16:45:49|2.9937
16:45:51|2.9937
16:45:52|2.9928
16:45:53|2.992
16:45:55|2.99
16:45:55|2.9896
16:45:57|2.9897
16:45:58|2.9895
16:45:59|2.9863
16:46:00|2.9875
16:46:01|2.9848
16:46:02|2.983
16:46:03|2.9831
16:46:04|2.9868
16:46:06|2.9835
16:46:07|2.9839
16:46:08|2.986
16:46:10|2.9848
16:46:11|2.9845
16:46:12|2.9832
16:46:13|2.9809
16:46:13|2.9801
16:46:14|2.9801
16:46:16|2.9803
16:46:17|2.98
16:46:17|2.9801
16:46:19|2.9801
16:46:20|2.9801
16:46:21|2.9807
16:46:22|2.9802
16:46:23|2.9814
16:46:24|2.9814
16:46:25|2.98
16:46:26|2.9811
16:46:28|2.9819
16:46:28|2.98
16:46:30|2.98
16:46:30|2.9804
16:46:31|2.98
16:46:33|2.9776
16:46:34|2.9776
16:46:35|2.978
16:46:36|2.979
16:46:37|2.9789
16:46:38|2.9788
16:46:39|2.9777
16:46:40|2.978
16:46:42|2.9784
16:46:43|2.9787
16:46:44|2.9776
16:46:44|2.9776
16:46:45|2.9787
16:46:47|2.9795
16:46:48|2.9781
16:46:49|2.9784
16:46:50|2.978
16:46:51|2.978
16:46:52|2.978
16:46:53|2.978
16:46:54|2.9776
16:46:55|2.978
16:46:56|2.978
16:46:57|2.978
16:46:58|2.978
16:46:59|2.978
16:47:00|2.978
16:47:01|2.9776
16:47:02|2.9778
16:47:03|2.9779
16:47:05|2.9782
16:47:06|2.979
16:47:07|2.9791
16:47:08|2.9809
16:47:09|2.9818
16:47:10|2.9814
16:47:10|2.9814
16:47:12|2.983
16:47:12|2.9836
16:47:14|2.9848
16:47:15|2.9877
16:47:16|2.9872
16:47:17|2.987
16:47:17|2.9861
16:47:18|2.9854
16:47:20|2.9852
16:47:20|2.987
16:47:22|2.9859
16:47:23|2.9859
16:47:24|2.987
16:47:25|2.987
16:47:25|2.987
16:47:26|2.987
16:47:28|2.9876
16:47:29|2.985
16:47:30|2.9904
16:47:31|2.989
16:47:32|2.989
16:47:32|2.9886
16:47:34|2.9917
16:47:34|2.9928
16:47:36|2.9925
16:47:37|2.9925
16:47:38|2.9917
16:47:39|2.9917
16:47:40|2.9902
16:47:41|2.9897
16:47:42|2.9932
16:47:43|2.9921
16:47:45|2.9917
16:47:45|2.9895
16:47:46|2.9937
16:47:47|2.9918
16:47:49|2.9894
16:47:50|2.988
16:47:50|2.9871
16:47:51|2.9871
16:47:52|2.9867
16:47:53|2.9855
16:47:55|2.9873
16:47:56|2.9871
16:47:56|2.9854
16:47:57|2.984
16:47:58|2.984
16:48:00|2.9838
16:48:01|2.9825
16:48:01|2.9824
16:48:03|2.9806
16:48:05|2.9824
16:48:06|2.9838
16:48:07|2.9833
16:48:08|2.9829
16:48:09|2.9829
16:48:10|2.9825
16:48:11|2.9838
16:48:12|2.9837
16:48:13|2.9843
16:48:14|2.9835
16:48:15|2.9843
16:48:16|2.9843
16:48:17|2.9843
16:48:18|2.9843
16:48:19|2.9847
16:48:20|2.9838
16:48:21|2.9825
16:48:22|2.9825
16:48:23|2.9825
16:48:24|2.9825
16:48:25|2.9825
16:48:26|2.9825
16:48:27|2.979
16:48:28|2.9784
16:48:30|2.9771
16:48:30|2.977
16:48:32|2.977
16:48:33|2.977
16:48:34|2.977
16:48:35|2.9767
16:48:35|2.9731
16:48:37|2.9737
16:48:38|2.9719
16:48:39|2.9685
16:48:40|2.97
16:48:41|2.9726
16:48:42|2.9728
16:48:43|2.9717
16:48:44|2.9735
16:48:45|2.9723
16:48:46|2.9723
16:48:47|2.9723
16:48:48|2.9723
16:48:49|2.9725
16:48:50|2.9724
16:48:51|2.9724
16:48:52|2.9688
16:48:53|2.9688
16:48:54|2.9677
16:48:55|2.9665
16:48:56|2.9654
16:48:57|2.9646
16:48:59|2.964
16:48:59|2.964
16:49:01|2.9637
16:49:02|2.9637
16:49:02|2.965
16:49:03|2.9631
16:49:04|2.9631
16:49:06|2.9631
16:49:07|2.9631
16:49:08|2.9638
16:49:09|2.9631
16:49:11|2.9631
16:49:12|2.9654
16:49:12|2.9682
16:49:15|2.9661
16:49:16|2.9678
16:49:16|2.9694
16:49:18|2.9694
16:49:18|2.9672
16:49:20|2.9669
16:49:21|2.967
16:49:22|2.967
16:49:23|2.969
16:49:24|2.9679
16:49:25|2.9678
16:49:26|2.9691
16:49:26|2.9691
16:49:28|2.9691
16:49:29|2.9691
16:49:29|2.9642
16:49:31|2.9646
16:49:31|2.9646
16:49:33|2.9654
16:49:33|2.9663
16:49:35|2.97
16:49:37|2.9665
16:49:37|2.9661
16:49:39|2.9661
16:49:39|2.9661
16:49:41|2.9699
16:49:42|2.9667
16:49:43|2.9667
16:49:43|2.9667
16:49:45|2.9669
16:49:45|2.9632
16:49:47|2.9641
16:49:47|2.9668
16:49:48|2.9665
16:49:49|2.9632
16:49:51|2.9638
16:49:52|2.9761
16:49:52|2.976
16:49:54|2.9733
16:49:54|2.9699
16:49:55|2.9699
16:49:56|2.972
16:49:58|2.972
16:49:58|2.9716
16:50:00|2.9716
16:50:01|2.9719
16:50:02|2.9719
16:50:03|2.9757
16:50:04|2.9719
16:50:05|2.972
16:50:06|2.972
16:50:07|2.972
16:50:09|2.9701
16:50:10|2.9701
16:50:11|2.9719
16:50:12|2.9632
16:50:13|2.9632
16:50:14|2.96
16:50:16|2.9616
16:50:17|2.9485
16:50:18|2.9546
16:50:20|2.9576
16:50:21|2.9606
16:50:21|2.9578
16:50:23|2.9598
16:50:23|2.9544
16:50:25|2.9596
16:50:26|2.9548
16:50:27|2.9562
16:50:28|2.9578
16:50:29|2.9578
16:50:30|2.9575
16:50:31|2.9575
16:50:32|2.9575
16:50:33|2.9577
16:50:34|2.9561
16:50:35|2.9567
16:50:36|2.9593
16:50:37|2.9593
16:50:38|2.96
16:50:39|2.9623
16:50:40|2.9633
16:50:41|2.9631
16:50:42|2.9631
16:50:43|2.96
16:50:44|2.9629
16:50:45|2.9629
16:50:46|2.9629
16:50:47|2.9591
16:50:48|2.9613
16:50:49|2.9637
16:50:50|2.9637
16:50:51|2.9614
16:50:52|2.9614
16:50:53|2.9614
16:50:54|2.9614
16:50:55|2.9614
16:50:56|2.9614
16:50:57|2.9614
16:50:58|2.963
16:50:59|2.963
16:51:00|2.963
16:51:01|2.9612
16:51:02|2.9619
16:51:03|2.9636
16:51:04|2.9627
16:51:05|2.9637
16:51:06|2.9644
16:51:07|2.9631
16:51:09|2.9643
16:51:10|2.966
16:51:11|2.9646
16:51:12|2.966
16:51:13|2.9637
16:51:14|2.9637
16:51:16|2.9657
16:51:17|2.9657
16:51:18|2.9657
16:51:19|2.9654
16:51:20|2.966
16:51:21|2.966
16:51:22|2.967
16:51:22|2.9725
16:51:24|2.97
16:51:25|2.971
16:51:26|2.9693
16:51:27|2.9723
16:51:28|2.9682
16:51:29|2.9713
16:51:31|2.9713
16:51:32|2.968
16:51:33|2.968
16:51:33|2.9677
16:51:34|2.9698
16:51:35|2.9698
16:51:37|2.9712
16:51:37|2.9712
16:51:38|2.9729
16:51:39|2.9712
16:51:40|2.97
16:51:41|2.97
16:51:42|2.9712
16:51:43|2.9686
16:51:44|2.9697
16:51:45|2.9693
16:51:47|2.9698
16:51:47|2.9709
16:51:48|2.9709
16:51:49|2.9698
16:51:50|2.9697
16:51:52|2.9709
16:51:52|2.971
16:51:54|2.9709
16:51:54|2.9705
16:51:55|2.9698
16:51:56|2.9703
16:51:57|2.971
16:51:59|2.9703
16:52:00|2.9703
16:52:01|2.9705
16:52:01|2.9704
16:52:02|2.97
16:52:03|2.9686
16:52:04|2.9686
16:52:05|2.9705
16:52:07|2.9705
16:52:07|2.9705
16:52:08|2.9705
16:52:10|2.9706
16:52:12|2.972
16:52:13|2.9719
16:52:15|2.9734
16:52:16|2.9746
16:52:17|2.975
16:52:18|2.9733
16:52:19|2.9734
16:52:20|2.9734
16:52:20|2.9734
16:52:21|2.9734
16:52:22|2.9724
16:52:24|2.9759
16:52:25|2.9767
16:52:26|2.9767
16:52:27|2.9767
16:52:28|2.9723
16:52:29|2.9756
16:52:30|2.9724
16:52:31|2.9724
16:52:32|2.9758
16:52:33|2.9758
16:52:34|2.975
16:52:35|2.977
16:52:36|2.977
16:52:37|2.977
16:52:38|2.9888
16:52:39|2.9887
16:52:40|2.9852
16:52:41|2.9869
16:52:42|2.9887
16:52:43|2.9887
16:52:44|2.9897
16:52:45|2.9861
16:52:46|2.9861
16:52:47|2.9852
16:52:48|2.9879
16:52:49|2.9872
16:52:50|2.9872
16:52:51|2.987
16:52:52|2.9863
16:52:53|2.9848
16:52:54|2.9844
16:52:55|2.9843
16:52:56|2.9843
16:52:57|2.9844
16:52:58|2.9848
16:52:59|2.9848
16:53:00|2.9848
16:53:01|2.9833
16:53:02|2.9833
16:53:03|2.9843
16:53:04|2.9837
16:53:05|2.9837
16:53:06|2.9837
16:53:07|2.9837
16:53:08|2.9825
16:53:09|2.9836
16:53:10|2.9838
16:53:12|2.9831
16:53:13|2.9831
16:53:14|2.9831
16:53:15|2.9829
16:53:16|2.9817
16:53:17|2.9811
16:53:18|2.9812
16:53:19|2.9813
16:53:20|2.982
16:53:21|2.9815
16:53:23|2.9815
16:53:24|2.9767
16:53:24|2.9767
16:53:25|2.9767
16:53:26|2.9767
16:53:28|2.9767
16:53:29|2.9767
16:53:30|2.9767
16:53:31|2.9764
16:53:32|2.9764
16:53:33|2.9764
16:53:34|2.9764
16:53:35|2.9766
16:53:35|2.976
16:53:37|2.976
16:53:38|2.976
16:53:38|2.976
16:53:40|2.9743
16:53:41|2.9744
16:53:41|2.9721
16:53:42|2.9719
16:53:43|2.9692
16:53:45|2.9734
16:53:46|2.9734
16:53:47|2.9724
16:53:48|2.9743
16:53:48|2.9744
16:53:50|2.9752
16:53:51|2.976
16:53:52|2.976
16:53:53|2.976
16:53:54|2.976
16:53:55|2.976
16:53:56|2.9749
16:53:57|2.9749
16:53:58|2.9749
16:53:59|2.9749
16:54:00|2.9749
16:54:01|2.9749
16:54:02|2.9749
16:54:03|2.9712
16:54:04|2.9712
16:54:05|2.973
16:54:06|2.9712
16:54:07|2.9712
16:54:08|2.9706
16:54:09|2.9708
16:54:10|2.9707
16:54:11|2.9707
16:54:12|2.9712
16:54:14|2.9719
16:54:15|2.9715
16:54:16|2.9715
16:54:17|2.9715
16:54:17|2.9715
16:54:18|2.9715
16:54:19|2.9715
16:54:20|2.9728
16:54:22|2.9728
16:54:22|2.9708
16:54:23|2.9708
16:54:24|2.9708
16:54:26|2.9718
16:54:27|2.9718
16:54:28|2.9718
16:54:28|2.9718
16:54:29|2.9716
16:54:30|2.9699
16:54:31|2.9709
16:54:33|2.9709
16:54:33|2.9743
16:54:34|2.9729
16:54:35|2.9729
16:54:36|2.9709
16:54:37|2.9709
16:54:38|2.9709
16:54:40|2.9726
16:54:40|2.9726
16:54:41|2.9754
16:54:42|2.9765
16:54:43|2.9751
16:54:44|2.976
16:54:46|2.98
16:54:46|2.9772
16:54:48|2.9772
16:54:48|2.9772
16:54:50|2.9772
16:54:50|2.98
16:54:51|2.98
16:54:53|2.9806
16:54:53|2.9806
16:54:54|2.9815
16:54:56|2.9804
16:54:57|2.9804
16:54:57|2.9804
16:54:58|2.9815
16:55:00|2.9814
16:55:01|2.9815
16:55:01|2.9815
16:55:03|2.9815
16:55:04|2.9815
16:55:06|2.9812
16:55:07|2.9812
16:55:08|2.9772
16:55:10|2.9772
16:55:11|2.977
16:55:13|2.9774
16:55:14|2.9746
16:55:15|2.9747
16:55:15|2.9747
16:55:17|2.9762
16:55:18|2.9762
16:55:19|2.9762
16:55:19|2.9753
16:55:21|2.9753
16:55:22|2.9753
16:55:23|2.9762
16:55:24|2.9763
16:55:25|2.9762
16:55:26|2.973
16:55:27|2.9738
16:55:28|2.9728
16:55:30|2.9727
16:55:30|2.9727
16:55:31|2.9727
16:55:33|2.9736
16:55:33|2.9736
16:55:34|2.9736
16:55:35|2.9736
16:55:37|2.9732
16:55:37|2.9732
16:55:38|2.9732
16:55:40|2.9718
16:55:41|2.9727
16:55:42|2.9727
16:55:43|2.9727
16:55:43|2.9726
16:55:45|2.9726
16:55:45|2.9726
16:55:47|2.9722
16:55:47|2.9727
16:55:49|2.9731
16:55:50|2.9738
16:55:50|2.9748
16:55:52|2.9748
16:55:53|2.9748
16:55:54|2.9748
16:55:55|2.9757
16:55:56|2.9757
16:55:57|2.9757
16:55:57|2.9757
16:55:59|2.9771
16:56:00|2.9771
16:56:00|2.9776
16:56:02|2.9776
16:56:02|2.9776
16:56:04|2.9765
16:56:06|2.9754
16:56:07|2.9754
16:56:08|2.9754
16:56:09|2.9757
16:56:10|2.9768
16:56:11|2.9768
16:56:12|2.9811
16:56:13|2.9809
16:56:14|2.9813
16:56:15|2.9812
16:56:16|2.9815
16:56:17|2.9808
16:56:18|2.9815
16:56:19|2.9815
16:56:20|2.9812
16:56:21|2.9812
16:56:22|2.9812
16:56:23|2.9812
16:56:24|2.9804
16:56:25|2.9805
16:56:26|2.9814
16:56:27|2.9801
16:56:28|2.9765
16:56:29|2.9755
16:56:30|2.9739
16:56:31|2.9736
16:56:32|2.9776
16:56:33|2.9776
16:56:34|2.9776
16:56:36|2.9776
16:56:37|2.9776
16:56:37|2.9775
16:56:38|2.9775
16:56:39|2.9773
16:56:40|2.9773
16:56:41|2.9781
16:56:43|2.9772
16:56:43|2.9772
16:56:44|2.9778
16:56:46|2.978
16:56:47|2.978
16:56:47|2.978
16:56:49|2.9778
16:56:50|2.9797
16:56:51|2.9778
16:56:52|2.9778
16:56:52|2.9778
16:56:54|2.9778
16:56:55|2.9779
16:56:56|2.9779
16:56:56|2.9779
16:56:58|2.9779
16:56:59|2.9779
16:56:59|2.9778
16:57:00|2.9778
16:57:02|2.9778
16:57:02|2.9778
16:57:04|2.9778
16:57:05|2.9778
16:57:05|2.9816
16:57:07|2.9786
16:57:08|2.9896
16:57:09|2.9841
16:57:11|2.9863
16:57:11|2.9864
16:57:13|2.9847
16:57:14|2.9846
16:57:15|2.9847
16:57:16|2.9844
16:57:16|2.986
16:57:18|2.986
16:57:18|2.9878
16:57:20|2.9865
16:57:20|2.9865
16:57:22|2.9865
16:57:23|2.9886
16:57:24|2.9909
16:57:25|2.991
16:57:26|2.9917
16:57:27|2.9903
16:57:28|2.9903
16:57:28|2.9904
16:57:30|2.9886
16:57:31|2.9885
16:57:33|2.9921
16:57:33|2.9905
16:57:35|2.992
16:57:35|2.992
16:57:37|2.992
16:57:38|2.9921
16:57:38|2.9921
16:57:39|2.9923
16:57:40|2.9919
16:57:41|2.994
16:57:42|2.9949
16:57:43|2.9938
16:57:44|2.9938
16:57:45|2.9941
16:57:47|2.993
16:57:47|2.993
16:57:49|2.9964
16:57:49|2.9998
16:57:50|2.9998
16:57:52|3.0093
16:57:52|3.0062
16:57:53|3.0093
16:57:55|3.0077
16:57:55|3.0079
16:57:56|3.0057
16:57:58|3.0057
16:57:58|3.003
16:58:00|3.0009
16:58:00|3.001
16:58:02|3.0024
16:58:03|3.0025
16:58:03|3.0034
16:58:04|3.0034
16:58:05|3.0044
16:58:07|3.0062
16:58:09|3.0064
16:58:10|3.0064
16:58:11|3.0064
16:58:12|3.0093
16:58:12|3.0093
16:58:14|3.01
16:58:15|3.0117
16:58:16|3.0121
16:58:17|3.0134
16:58:18|3.0122
16:58:19|3.0146
16:58:20|3.0145
16:58:21|3.012
16:58:22|3.0148
16:58:23|3.0134
16:58:24|3.0155
16:58:25|3.0167
16:58:26|3.0143
16:58:28|3.0173
16:58:28|3.0167
16:58:30|3.0161
16:58:31|3.0157
16:58:31|3.0155
16:58:33|3.0155
16:58:33|3.0155
16:58:35|3.0155
16:58:35|3.0158
16:58:37|3.0158
16:58:37|3.0158
16:58:39|3.0159
16:58:40|3.016
16:58:40|3.0155
16:58:42|3.0107
16:58:44|3.0086
16:58:44|3.0132
16:58:45|3.0142
16:58:46|3.0134
16:58:48|3.0116
16:58:48|3.0116
16:58:49|3.0141
16:58:51|3.0073
16:58:52|3.0102
16:58:52|3.0066
16:58:54|3.0088
16:58:54|3.0088
16:58:56|3.0064
16:58:56|3.0098
16:58:57|3.0064
16:58:58|3.0066
16:58:59|3.0073
16:59:00|3.0073
16:59:01|3.0072
16:59:02|3.0072
16:59:03|3.0081
16:59:05|3.0081
16:59:05|3.0081
16:59:06|3.0116
16:59:08|3.0126
16:59:10|3.0144
16:59:11|3.0142
16:59:12|3.0188
16:59:12|3.0188
16:59:13|3.0172
16:59:15|3.0181
16:59:16|3.0188
16:59:17|3.0136
16:59:18|3.0118
16:59:19|3.0116
16:59:21|3.0116
16:59:22|3.0116
16:59:22|3.0107
16:59:24|3.0114
16:59:25|3.0122
16:59:25|3.0129
16:59:27|3.0129
16:59:27|3.0129
16:59:29|3.0126
16:59:30|3.0129
16:59:30|3.013
16:59:32|3.013
16:59:32|3.013
16:59:34|3.0129
16:59:35|3.0129
16:59:36|3.0129
16:59:36|3.0129
16:59:38|3.0131
16:59:39|3.014
16:59:40|3.0151
16:59:40|3.0139
16:59:41|3.013
16:59:43|3.0129
16:59:44|3.0129
16:59:44|3.0116
16:59:45|3.0116
16:59:47|3.011
16:59:48|3.0109
16:59:49|3.0109
16:59:50|3.0116
16:59:51|3.0113
16:59:52|3.0113
16:59:53|3.0131
16:59:54|3.0131
16:59:55|3.0131
16:59:56|3.0081
16:59:57|3.0085
16:59:59|3.0065
16:59:59|3.0056
17:00:00|3.0062
17:00:01|3.0061
17:00:03|3.0061
17:00:03|3.0056
17:00:04|3.0056
17:00:06|3.0035
17:00:06|3.0038
17:00:07|3.0053
17:00:10|3.0041
17:00:11|3.0001
17:00:12|3.0002
17:00:13|3.
17:00:14|2.994
17:00:15|2.9951
17:00:16|2.9904
17:00:17|2.9952
17:00:18|2.9969
17:00:19|2.9957
17:00:20|2.997
17:00:21|2.9963
17:00:22|2.9966
17:00:23|2.999
17:00:24|3.0051
17:00:25|3.0045
17:00:26|3.0035
17:00:27|3.0033
17:00:28|3.0043
17:00:29|3.0043
17:00:30|3.0025
17:00:31|3.0009
17:00:32|3.0009
17:00:33|2.9975
17:00:34|3.0022
17:00:35|3.0019
17:00:37|3.0019
17:00:37|3.0029
17:00:38|3.0021
17:00:39|2.9961
17:00:40|2.9964
17:00:41|2.9962
17:00:42|2.9963
17:00:43|2.9963
17:00:44|2.9964
17:00:45|2.9964
17:00:46|2.9964
17:00:47|2.9973
17:00:48|3.0004
17:00:49|2.9987
17:00:50|3.0014
17:00:51|3.0015
17:00:52|3.0022
17:00:54|3.0012
17:00:54|2.9999
17:00:55|3.
17:00:56|2.9999
17:00:57|2.9998
17:00:58|2.9998
17:00:59|2.9998
17:01:00|2.99
17:01:01|2.9894
17:01:02|2.9917
17:01:03|2.9927
17:01:04|2.992
17:01:05|2.992
17:01:06|2.99
17:01:07|2.9937
17:01:08|2.9915
17:01:10|2.9915
17:01:12|2.9947
17:01:13|2.9962
17:01:14|2.9964
17:01:16|2.9971
17:01:16|3.0094
17:01:17|3.0079
17:01:18|3.006
17:01:19|3.004
17:01:21|3.004
17:01:21|3.0053
17:01:22|3.0052
17:01:23|3.0052
17:01:24|3.0052
17:01:25|3.0044
17:01:26|3.005
17:01:27|3.0046
17:01:29|3.0048
17:01:29|3.0074
17:01:31|3.0077
17:01:32|3.0071
17:01:32|3.0081
17:01:34|3.0081
17:01:34|3.0092
17:01:35|3.0088
17:01:37|3.0089
17:01:38|3.0129
17:01:38|3.0139
17:01:39|3.0133
17:01:40|3.0112
17:01:42|3.0089
17:01:42|3.0117
17:01:43|3.0117
17:01:44|3.0112
17:01:45|3.0132
17:01:47|3.0135
17:01:47|3.0135
17:01:48|3.0156
17:01:49|3.0145
17:01:50|3.0145
17:01:52|3.0131
17:01:52|3.0129
17:01:53|3.0107
17:01:54|3.0096
17:01:56|3.0095
17:01:57|3.0117
17:01:58|3.0117
17:01:59|3.0117
17:02:00|3.0109
17:02:01|3.0094
17:02:02|3.0105
17:02:03|3.0127
17:02:04|3.0103
17:02:05|3.0094
17:02:06|3.0094
17:02:07|3.0063
17:02:08|3.0073
17:02:09|3.0073
17:02:10|3.0078
17:02:12|3.0087
17:02:13|3.0104
17:02:14|3.0114
17:02:15|3.0135
17:02:16|3.0133
17:02:17|3.0135
17:02:18|3.0128
17:02:20|3.0128
17:02:21|3.0105
17:02:21|3.0116
17:02:22|3.0097
17:02:24|3.0097
17:02:24|3.0071
17:02:25|3.009
17:02:27|3.0095
17:02:28|3.0099
17:02:29|3.004
17:02:30|3.0039
17:02:31|3.0052
17:02:32|3.0052
17:02:33|3.0037
17:02:34|3.0019
17:02:35|3.0027
17:02:36|3.0022
17:02:37|3.0007
17:02:38|3.0052
17:02:39|3.0023
17:02:40|3.0024
17:02:41|3.0024
17:02:42|3.0035
17:02:43|3.0035
17:02:44|3.0035
17:02:45|3.003
17:02:46|3.0022
17:02:47|3.0018
17:02:48|3.0019
17:02:49|3.0052
17:02:50|3.0052
17:02:51|3.0041
17:02:52|3.0052
17:02:53|3.0052
17:02:54|3.0049
17:02:55|3.0031
17:02:56|3.0018
17:02:57|3.003
17:02:58|3.0018
17:03:00|3.0011
17:03:00|3.0017
17:03:02|3.0017
17:03:02|3.0017
17:03:04|3.0038
17:03:04|3.0055
17:03:06|3.0054
17:03:06|3.0054
17:03:07|3.0042
17:03:08|3.0042
17:03:09|3.0043
17:03:11|3.0043
17:03:12|3.0063
17:03:13|3.0064
17:03:14|3.0064
17:03:15|3.0064
17:03:16|3.0064
17:03:18|3.0064
17:03:18|3.0064
17:03:19|3.0076
17:03:20|3.0073
17:03:21|3.0059
17:03:23|3.0048
17:03:24|3.0048
17:03:25|3.0035
17:03:26|3.0031
17:03:26|3.0002
17:03:28|3.0002
17:03:29|3.0013
17:03:30|3.0012
17:03:31|3.0002
17:03:32|3.0002
17:03:33|2.9993
17:03:34|3.0001
17:03:35|3.0001
17:03:36|3.0001
17:03:37|2.9996
17:03:38|2.9977
17:03:39|2.9993
17:03:41|3.
17:03:41|2.9999
17:03:43|2.9998
17:03:44|2.9998
17:03:45|2.9998
17:03:46|2.9973
17:03:47|2.9964
17:03:48|2.9978
17:03:49|2.9955
17:03:50|2.9945
17:03:51|2.9943
17:03:52|2.9943
17:03:53|2.9931
17:03:54|2.9932
17:03:55|2.9932
17:03:56|2.9932
17:03:57|2.9932
17:03:58|2.9932
17:03:59|2.9932
17:04:00|2.9932
17:04:01|2.9965
17:04:02|2.9965
17:04:03|2.9956
17:04:04|2.9944
17:04:05|2.9944
17:04:06|2.9932
17:04:07|2.9932
17:04:08|2.9932
17:04:09|2.9932
17:04:10|2.9932
17:04:11|2.9938
17:04:12|2.9949
17:04:13|2.9939
17:04:15|2.9939
17:04:16|2.9939
17:04:17|2.9939
17:04:17|2.9968
17:04:19|2.9962
17:04:19|2.9971
17:04:21|2.9939
17:04:22|2.9975
17:04:23|2.9975
17:04:24|2.996
17:04:25|2.996
17:04:26|2.994
17:04:27|2.994
17:04:28|2.994
17:04:29|2.995
17:04:30|2.995
17:04:31|2.994
17:04:32|2.994
17:04:33|2.9932
17:04:34|2.9939
17:04:35|2.9939
17:04:36|2.9937
17:04:37|2.994
17:04:38|2.994
17:04:39|2.994
17:04:40|2.994
17:04:41|2.994
17:04:42|2.994
17:04:43|2.994
17:04:44|2.994
17:04:45|2.994
17:04:46|2.9927
17:04:47|2.9922
17:04:48|2.9939
17:04:49|2.9922
17:04:50|2.9922
17:04:51|2.9922
17:04:52|2.9934
17:04:53|2.9928
17:04:54|2.9928
17:04:55|2.9918
17:04:56|2.9917
17:04:57|2.9909
17:04:58|2.9909
17:04:59|2.9909
17:05:00|2.9924
17:05:01|2.9924
17:05:02|2.9905
17:05:03|2.9905
17:05:04|2.9905
17:05:05|2.9905
17:05:06|2.9905
17:05:07|2.9905
17:05:08|2.9919
17:05:09|2.9917
17:05:10|2.9813
17:05:11|2.9858
17:05:12|2.9858
17:05:13|2.9864
17:05:15|2.9873
17:05:16|2.9862
17:05:16|2.9809
17:05:18|2.9811
17:05:19|2.9852
17:05:20|2.984
17:05:21|2.9864
17:05:22|2.9864
17:05:23|2.9864
17:05:24|2.9858
17:05:25|2.9858
17:05:26|2.9858
17:05:27|2.9878
17:05:28|2.9895
17:05:28|2.9896
17:05:29|2.9888
17:05:31|2.9849
17:05:31|2.9852
17:05:33|2.9852
17:05:34|2.9832
17:05:35|2.9824
17:05:36|2.98
17:05:36|2.9812
17:05:38|2.9811
17:05:40|2.98
17:05:40|2.9801
17:05:41|2.9801
17:05:42|2.9842
17:05:44|2.9832
17:05:44|2.9812
17:05:45|2.9814
17:05:46|2.9844
17:05:47|2.9863
17:05:48|2.9866
17:05:50|2.9866
17:05:50|2.9875
17:05:52|2.9882
17:05:53|2.9882
17:05:53|2.9911
17:05:54|2.992
17:05:55|2.991
17:05:56|2.9923
17:05:57|2.9931
17:05:58|2.9931
17:05:59|2.9931
17:06:01|2.9938
17:06:01|2.9938
17:06:02|2.9938
17:06:04|2.9901
17:06:04|2.989
17:06:05|2.987
17:06:06|2.9886
17:06:08|2.9866
17:06:08|2.9866
17:06:09|2.9885
17:06:11|2.9885
17:06:11|2.9901
17:06:13|2.9901
17:06:13|2.9903
17:06:15|2.9905
17:06:17|2.9886
17:06:17|2.9891
17:06:19|2.9886
17:06:20|2.9875
17:06:21|2.9874
17:06:22|2.9867
17:06:24|2.9867
17:06:24|2.9867
17:06:26|2.9864
17:06:27|2.9848
17:06:27|2.9848
17:06:28|2.9863
17:06:30|2.9896
17:06:30|2.99
17:06:32|2.9811
17:06:32|2.98
17:06:33|2.981
17:06:34|2.9809
17:06:35|2.9809
17:06:37|2.9808
17:06:38|2.9818
17:06:38|2.9818
17:06:40|2.9818
17:06:41|2.9827
17:06:41|2.9827
17:06:42|2.9836
17:06:43|2.9836
17:06:44|2.9833
17:06:46|2.9833
17:06:46|2.9826
17:06:47|2.9826
17:06:49|2.9828
17:06:50|2.9828
17:06:51|2.9826
17:06:51|2.9826
17:06:52|2.9826
17:06:53|2.9826
17:06:54|2.9826
17:06:56|2.9826
17:06:56|2.9804
17:06:57|2.9831
17:06:58|2.9832
17:06:59|2.9831
17:07:01|2.9817
17:07:01|2.9828
17:07:03|2.9829
17:07:03|2.9829
17:07:04|2.9828
17:07:05|2.9839
17:07:06|2.9839
17:07:07|2.9839
17:07:08|2.9857
17:07:09|2.9831
17:07:10|2.9831
17:07:12|2.9831
17:07:12|2.9831
17:07:13|2.9831
17:07:14|2.9831
17:07:16|2.984
17:07:17|2.9843
17:07:18|2.9829
17:07:19|2.9829
17:07:20|2.9829
17:07:21|2.9829
17:07:22|2.9829
17:07:23|2.9843
17:07:24|2.9843
17:07:25|2.9828
17:07:26|2.9828
17:07:27|2.9831
17:07:28|2.9831
17:07:29|2.9831
17:07:30|2.9822
17:07:31|2.9822
17:07:32|2.9822
17:07:33|2.9826
17:07:34|2.9802
17:07:35|2.9802
17:07:37|2.9802
17:07:38|2.98
17:07:38|2.9768
17:07:39|2.9765
17:07:40|2.9752
17:07:42|2.9752
17:07:42|2.9755
17:07:44|2.9752
17:07:44|2.9752
17:07:46|2.9751
17:07:46|2.9748
17:07:47|2.9735
17:07:48|2.9727
17:07:49|2.9735
17:07:50|2.9729
17:07:52|2.9729
17:07:52|2.9729
17:07:53|2.9729
17:07:54|2.9752
17:07:55|2.9802
17:07:56|2.977
17:07:57|2.9785
17:07:58|2.9798
17:07:59|2.98
17:08:00|2.98
17:08:01|2.98
17:08:03|2.98
17:08:04|2.9794
17:08:04|2.9767
17:08:05|2.9767
17:08:06|2.9767
17:08:07|2.977
17:08:08|2.9788
17:08:09|2.9784
17:08:11|2.9768
17:08:12|2.9768
17:08:12|2.9768
17:08:13|2.9768
17:08:15|2.973
17:08:15|2.973
17:08:17|2.9726
17:08:19|2.9728
17:08:20|2.9712
17:08:22|2.9727
17:08:22|2.974
17:08:23|2.974
17:08:25|2.9724
17:08:26|2.9757
17:08:27|2.9728
17:08:28|2.9735
17:08:28|2.9735
17:08:30|2.9743
17:08:30|2.9743
17:08:31|2.9749
17:08:33|2.9749
17:08:34|2.9749
17:08:34|2.974
17:08:38|2.974
17:08:38|2.9739
17:08:39|2.9734
17:08:41|2.973
17:08:41|2.9715
17:08:43|2.9737
17:08:44|2.9735
17:08:45|2.9735
17:08:45|2.9735
17:08:46|2.9708
17:08:48|2.969
17:08:49|2.969
17:08:50|2.9703
17:08:51|2.9703
17:08:52|2.9703
17:08:53|2.9703
17:08:54|2.9665
17:08:54|2.9665
17:08:55|2.9689
17:08:56|2.9703
17:08:58|2.9703
17:08:58|2.9697
17:09:00|2.9738
17:09:01|2.9738
17:09:01|2.9692
17:09:04|2.9692
17:09:05|2.9684
17:09:05|2.9684
17:09:07|2.9676
17:09:07|2.9665
17:09:09|2.9674
17:09:09|2.9674
17:09:11|2.9674
17:09:11|2.9674
17:09:13|2.9707
17:09:14|2.9748
17:09:15|2.9744
17:09:16|2.9749
17:09:17|2.9766
17:09:19|2.9762
17:09:20|2.9739
17:09:21|2.9754
17:09:22|2.9762
17:09:22|2.9762
17:09:24|2.9762
17:09:24|2.9775
17:09:26|2.9775
17:09:27|2.9781
17:09:28|2.9777
17:09:29|2.9777
17:09:30|2.9778
17:09:30|2.9778
17:09:32|2.9778
17:09:34|2.9789
17:09:34|2.9785
17:09:35|2.9791
17:09:37|2.9799
17:09:38|2.9784
17:09:39|2.9772
17:09:40|2.9761
17:09:41|2.9744
17:09:42|2.9736
17:09:43|2.975
17:09:44|2.9749
17:09:46|2.9749
17:09:46|2.9749
17:09:47|2.9749
17:09:49|2.9784
17:09:50|2.9743
17:09:50|2.9748
17:09:51|2.9748
17:09:53|2.97
17:09:54|2.9716
17:09:54|2.9735
17:09:56|2.9748
17:09:57|2.977
17:09:58|2.9761
17:09:59|2.9766
17:10:00|2.9766
17:10:02|2.9734
17:10:03|2.9728
17:10:04|2.9712
17:10:05|2.9705
17:10:06|2.97
17:10:06|2.97
17:10:08|2.97
17:10:09|2.9706
17:10:10|2.97
17:10:11|2.97
17:10:11|2.9686
17:10:13|2.9694
17:10:14|2.9694
17:10:15|2.9694
17:10:16|2.9694
17:10:17|2.9691
17:10:19|2.9672
17:10:19|2.9672
17:10:21|2.9682
17:10:22|2.9667
17:10:23|2.9657
17:10:24|2.9665
17:10:25|2.9652
17:10:25|2.9652
17:10:27|2.9686
17:10:27|2.9698
17:10:28|2.97
17:10:29|2.9711
17:10:30|2.9711
17:10:32|2.9711
17:10:33|2.9711
17:10:33|2.9719
17:10:35|2.9724
17:10:35|2.9723
17:10:36|2.9723
17:10:37|2.9701
17:10:38|2.97
17:10:40|2.97
17:10:41|2.97
17:10:42|2.9714
17:10:43|2.9684
17:10:43|2.9684
17:10:44|2.9676
17:10:45|2.9676
17:10:46|2.9676
17:10:48|2.9715
17:10:49|2.9691
17:10:50|2.9691
17:10:51|2.9706
17:10:51|2.9706
17:10:53|2.9699
17:10:53|2.965
17:10:55|2.9673
17:10:56|2.9652
17:10:56|2.9652
17:10:57|2.9656
17:10:59|2.9684
17:11:01|2.9661
17:11:02|2.9675
17:11:03|2.968
17:11:04|2.9664
17:11:04|2.9664
17:11:06|2.9664
17:11:07|2.9669
17:11:08|2.9683
17:11:09|2.9699
17:11:10|2.9699
17:11:12|2.968
17:11:12|2.9688
17:11:14|2.9688
17:11:15|2.9688
17:11:15|2.97
17:11:16|2.9699
17:11:18|2.97
17:11:18|2.9699
17:11:19|2.9699
17:11:20|2.9699
17:11:21|2.9699
17:11:22|2.9699
17:11:23|2.9665
17:11:24|2.9665
17:11:25|2.9665
17:11:26|2.9665
17:11:27|2.9665
17:11:28|2.97
17:11:29|2.9699
17:11:30|2.9699
17:11:31|2.9708
17:11:33|2.9706
17:11:33|2.9705
17:11:34|2.9691
17:11:36|2.9691
17:11:37|2.9691
17:11:38|2.9701
17:11:38|2.9701
17:11:40|2.9711
17:11:41|2.9711
17:11:42|2.9711
17:11:43|2.971
17:11:44|2.9711
17:11:45|2.9744
17:11:46|2.975
17:11:47|2.975
17:11:48|2.975
17:11:49|2.975
17:11:50|2.975
17:11:51|2.9736
17:11:52|2.9736
17:11:53|2.9733
17:11:54|2.9733
17:11:55|2.9732
17:11:56|2.974
17:11:57|2.974
17:11:58|2.974
17:11:59|2.9716
17:12:00|2.9716
17:12:02|2.9664
17:12:03|2.9676
17:12:04|2.9651
17:12:05|2.9681
17:12:05|2.969
17:12:07|2.97
17:12:08|2.9686
17:12:09|2.9703
17:12:10|2.9734
17:12:11|2.974
17:12:12|2.9748
17:12:13|2.9748
17:12:14|2.9739
17:12:15|2.9755
17:12:16|2.9755
17:12:17|2.975
17:12:18|2.975
17:12:19|2.975
17:12:20|2.9735
17:12:21|2.9732
17:12:22|2.9732
17:12:23|2.9732
17:12:24|2.9755
17:12:25|2.9742
17:12:26|2.9741
17:12:27|2.9741
17:12:28|2.9741
17:12:30|2.9755
17:12:30|2.9781
17:12:31|2.9781
17:12:32|2.9772
17:12:34|2.9772
17:12:34|2.9772
17:12:36|2.9772
17:12:36|2.9772
17:12:37|2.9772
17:12:39|2.9772
17:12:39|2.9772
17:12:40|2.9763
17:12:41|2.9763
17:12:43|2.9763
17:12:43|2.9774
17:12:44|2.9774
17:12:45|2.9774
17:12:46|2.9773
17:12:47|2.9773
17:12:48|2.9773
17:12:49|2.9772
17:12:50|2.9785
17:12:51|2.9785
17:12:53|2.9785
17:12:53|2.9778
17:12:54|2.9778
17:12:56|2.9778
17:12:56|2.9781
17:12:57|2.9781
17:12:58|2.9781
17:12:59|2.9781
17:13:02|2.9778
17:13:03|2.9778
17:13:03|2.98
17:13:05|2.9799
17:13:06|2.98
17:13:06|2.9816
17:13:08|2.9816
17:13:08|2.9816
17:13:10|2.9816
17:13:10|2.9816
17:13:11|2.9803
17:13:12|2.9803
17:13:14|2.9746
17:13:14|2.9739
17:13:16|2.9739
17:13:17|2.9738
17:13:18|2.9734
17:13:18|2.973
17:13:19|2.9719
17:13:20|2.9722
17:13:22|2.9718
17:13:22|2.9718
17:13:24|2.9721
17:13:24|2.9719
17:13:25|2.9719
17:13:26|2.9721
17:13:27|2.9721
17:13:28|2.9715
17:13:30|2.9715
17:13:30|2.9715
17:13:31|2.9715
17:13:32|2.9715
17:13:34|2.9692
17:13:34|2.9681
17:13:35|2.9709
17:13:36|2.9711
17:13:38|2.9684
17:13:38|2.9684
17:13:39|2.9709
17:13:40|2.9707
17:13:42|2.9703
17:13:43|2.9703
17:13:43|2.9703
17:13:44|2.9697
17:13:45|2.9699
17:13:46|2.9701
17:13:47|2.9706
17:13:48|2.9706
17:13:49|2.9706
17:13:50|2.97
17:13:51|2.97
17:13:53|2.9715
17:13:53|2.9715
17:13:54|2.9715
17:13:56|2.9722
17:13:56|2.9722
17:13:58|2.9735
17:13:59|2.9735
17:13:59|2.9719
17:14:01|2.9715
17:14:02|2.9715
17:14:03|2.9715
17:14:04|2.9715
17:14:05|2.9715
17:14:06|2.9715
17:14:08|2.9715
17:14:08|2.9715
17:14:09|2.9704
17:14:10|2.9715
17:14:12|2.9703
17:14:12|2.9659
17:14:13|2.9673
17:14:15|2.9648
17:14:16|2.9607
17:14:18|2.9601
17:14:18|2.96
17:14:20|2.96
17:14:21|2.96
17:14:21|2.96
17:14:22|2.9581
17:14:23|2.9605
17:14:24|2.96
17:14:25|2.96
17:14:26|2.96
17:14:28|2.9613
17:14:28|2.9613
17:14:29|2.9618
17:14:30|2.9618
17:14:32|2.9618
17:14:33|2.9633
17:14:33|2.9633
17:14:35|2.9592
17:14:36|2.9592
17:14:36|2.9592
17:14:37|2.9625
17:14:39|2.9625
17:14:39|2.9616
17:14:41|2.9616
17:14:41|2.9616
17:14:43|2.9602
17:14:44|2.9602
17:14:45|2.9599
17:14:46|2.9602
17:14:46|2.96
17:14:47|2.9576
17:14:49|2.9577
17:14:50|2.9581
17:14:51|2.9581
17:14:52|2.9612
17:14:52|2.9612
17:14:53|2.9586
17:14:55|2.9586
17:14:56|2.9575
17:14:57|2.9575
17:14:58|2.9603
17:14:58|2.961
17:15:00|2.9595
17:15:01|2.9595
17:15:02|2.9595
17:15:03|2.9585
17:15:03|2.9594
17:15:05|2.9601
17:15:06|2.96
17:15:07|2.961
17:15:09|2.961
17:15:10|2.961
17:15:11|2.961
17:15:12|2.957
17:15:13|2.9593
17:15:14|2.9586
17:15:15|2.9586
17:15:17|2.96
17:15:18|2.96
17:15:19|2.9599
17:15:20|2.9612
17:15:22|2.9611
17:15:22|2.9612
17:15:23|2.9612
17:15:25|2.961
17:15:26|2.961
17:15:27|2.9646
17:15:28|2.965
17:15:28|2.965
17:15:30|2.9644
17:15:31|2.9652
17:15:32|2.9652
17:15:33|2.9652
17:15:34|2.9664
17:15:35|2.9664
17:15:36|2.9663
17:15:37|2.9664
17:15:38|2.9679
17:15:39|2.968
17:15:40|2.968
17:15:42|2.968
17:15:42|2.968
17:15:43|2.9663
17:15:45|2.9663
17:15:45|2.9663
17:15:47|2.9663
17:15:47|2.9663
17:15:48|2.9663
17:15:49|2.9663
17:15:50|2.9663
17:15:51|2.9663
17:15:52|2.9695
17:15:54|2.9671
17:15:54|2.9671
17:15:55|2.9677
17:15:57|2.9677
17:15:57|2.9664
17:15:58|2.9665
17:15:59|2.9665
17:16:00|2.9663
17:16:02|2.9663
17:16:02|2.9663
17:16:03|2.9663
17:16:04|2.9675
17:16:05|2.9663
17:16:07|2.9663
17:16:07|2.9663
17:16:09|2.9663
17:16:09|2.9663
17:16:10|2.9663
17:16:11|2.967
17:16:12|2.967
17:16:14|2.9663
17:16:14|2.9663
17:16:15|2.9663
17:16:16|2.9663
17:16:18|2.9612
17:16:19|2.9612
17:16:20|2.9618
17:16:21|2.9618
17:16:22|2.9598
17:16:23|2.9598
17:16:24|2.9611
17:16:25|2.957
17:16:26|2.957
17:16:27|2.9555
17:16:28|2.9555
17:16:29|2.953
17:16:30|2.9528
17:16:31|2.9553
17:16:32|2.9553
17:16:33|2.9553
17:16:34|2.9553
17:16:35|2.9538
17:16:36|2.9561
17:16:37|2.9561
17:16:39|2.9538
17:16:39|2.9564
17:16:40|2.9571
17:16:41|2.9584
17:16:42|2.9589
17:16:43|2.9581
17:16:45|2.9559
17:16:45|2.9559
17:16:46|2.9568
17:16:47|2.9568
17:16:48|2.9568
17:16:50|2.9566
17:16:51|2.9529
17:16:52|2.9544
17:16:52|2.9548
17:16:54|2.9529
17:16:55|2.9575
17:16:56|2.9562
17:16:56|2.9591
17:16:57|2.9604
17:16:58|2.9606
17:17:00|2.9595
17:17:00|2.9589
17:17:02|2.9564
17:17:02|2.9586
17:17:04|2.9586
17:17:05|2.9577
17:17:05|2.9569
17:17:07|2.9576
17:17:08|2.9567
17:17:09|2.9583
17:17:11|2.9573
17:17:12|2.9579
17:17:12|2.9515
17:17:14|2.9493
17:17:15|2.9525
17:17:15|2.9505
17:17:16|2.9513
17:17:17|2.9521
17:17:19|2.9534
17:17:20|2.9515
17:17:20|2.9515
17:17:22|2.952
17:17:22|2.95
17:17:24|2.943
17:17:25|2.9427
17:17:26|2.9476
17:17:27|2.9457
17:17:28|2.9447
17:17:29|2.9459
17:17:30|2.9495
17:17:31|2.9491
17:17:32|2.9493
17:17:33|2.9536
17:17:34|2.9529
17:17:35|2.9529
17:17:36|2.9491
17:17:37|2.9478
17:17:38|2.9494
17:17:39|2.95
17:17:40|2.9447
17:17:41|2.9448
17:17:42|2.9486
17:17:43|2.9455
17:17:44|2.9478
17:17:45|2.9473
17:17:46|2.95
17:17:47|2.95
17:17:49|2.9516
17:17:49|2.9514
17:17:50|2.9491
17:17:51|2.9527
17:17:52|2.9531
17:17:53|2.9531
17:17:54|2.9532
17:17:56|2.9542
17:17:56|2.9532
17:17:57|2.9532
17:17:58|2.949
17:17:59|2.949
17:18:01|2.9499
17:18:02|2.9499
17:18:02|2.9504
17:18:04|2.951
17:18:04|2.9512
17:18:05|2.9526
17:18:07|2.9532
17:18:08|2.9535
17:18:08|2.9548
17:18:10|2.9551
17:18:11|2.9535
17:18:11|2.9565
17:18:12|2.9564
17:18:14|2.9552
17:18:14|2.9564
17:18:16|2.9566
17:18:17|2.957
17:18:17|2.957
17:18:19|2.957
17:18:20|2.9577
17:18:21|2.9577
17:18:22|2.9573
17:18:24|2.9589
17:18:24|2.9601
17:18:26|2.9594
17:18:26|2.96
17:18:28|2.9616
17:18:28|2.9621
17:18:29|2.9601
17:18:30|2.9601
17:18:31|2.9615
17:18:32|2.9601
17:18:33|2.9632
17:18:34|2.9603
17:18:35|2.9603
17:18:36|2.9609
17:18:37|2.9579
17:18:39|2.958
17:18:39|2.958
17:18:40|2.9577
17:18:41|2.9584
17:18:42|2.9539
17:18:43|2.9584
17:18:44|2.9584
17:18:46|2.9547
17:18:47|2.9566
17:18:47|2.9582
17:18:48|2.9582
17:18:49|2.9531
17:18:51|2.9531
17:18:52|2.9549
17:18:53|2.9549
17:18:54|2.9549
17:18:55|2.9532
17:18:56|2.9532
17:18:57|2.9568
17:18:58|2.954
17:18:58|2.954
17:18:59|2.9554
17:19:01|2.9573
17:19:02|2.9571
17:19:03|2.9571
17:19:05|2.9593
17:19:06|2.9593
17:19:07|2.9593
17:19:07|2.9599
17:19:08|2.9606
17:19:09|2.9589
17:19:10|2.9589
17:19:11|2.9599
17:19:13|2.9604
17:19:13|2.9604
17:19:15|2.9604
17:19:15|2.9618
17:19:17|2.9618
17:19:17|2.9641
17:19:19|2.9603
17:19:20|2.9638
17:19:21|2.9638
17:19:21|2.9639
17:19:23|2.9626
17:19:24|2.9614
17:19:26|2.9627
17:19:26|2.9586
17:19:28|2.9594
17:19:29|2.9532
17:19:29|2.9532
17:19:30|2.9564
17:19:31|2.9567
17:19:32|2.9535
17:19:33|2.9535
17:19:35|2.9561
17:19:35|2.9532
17:19:36|2.9532
17:19:37|2.9556
17:19:38|2.9556
17:19:39|2.9548
17:19:40|2.951
17:19:42|2.9528
17:19:42|2.9507
17:19:43|2.9544
17:19:44|2.9543
17:19:45|2.9561
17:19:46|2.9546
17:19:47|2.9541
17:19:49|2.9542
17:19:49|2.9531
17:19:50|2.9531
17:19:51|2.9498
17:19:52|2.9498
17:19:53|2.9495
17:19:55|2.9463
17:19:56|2.9463
17:19:56|2.9463
17:19:57|2.9464
17:19:58|2.9471
17:20:00|2.9471
17:20:00|2.9463
17:20:01|2.9463
17:20:03|2.9468
17:20:04|2.9469
17:20:04|2.9469
17:20:05|2.9522
17:20:06|2.9533
17:20:07|2.9533
17:20:08|2.9539
17:20:09|2.9539
17:20:10|2.9484
17:20:11|2.9449
17:20:12|2.9515
17:20:13|2.9512
17:20:14|2.9506
17:20:15|2.954
17:20:16|2.9517
17:20:18|2.953
17:20:18|2.953
17:20:20|2.953
17:20:20|2.9537
17:20:21|2.9513
17:20:23|2.9513
17:20:23|2.9529
17:20:24|2.9547
17:20:26|2.9547
17:20:26|2.9547
17:20:28|2.9547
17:20:29|2.9548
17:20:30|2.9548
17:20:31|2.9548
17:20:32|2.9548
17:20:34|2.9548
17:20:35|2.9539
17:20:35|2.9543
17:20:37|2.9521
17:20:37|2.9521
17:20:38|2.9521
17:20:40|2.9521
17:20:40|2.9482
17:20:41|2.948
17:20:43|2.9483
17:20:43|2.9473
17:20:45|2.9473
17:20:46|2.9477
17:20:46|2.9449
17:20:47|2.9494
17:20:49|2.9483
17:20:49|2.9486
17:20:51|2.9483
17:20:51|2.9495
17:20:53|2.9495
17:20:53|2.9453
17:20:54|2.9447
17:20:56|2.9447
17:20:57|2.9418
17:20:58|2.94
17:20:58|2.9408
17:20:59|2.9424
17:21:00|2.94
17:21:02|2.9407
17:21:03|2.9418
17:21:03|2.94
17:21:05|2.9468
17:21:05|2.9503
17:21:07|2.943
17:21:07|2.9433
17:21:09|2.9433
17:21:09|2.9424
17:21:11|2.9409
17:21:11|2.9409
17:21:13|2.9463
17:21:13|2.9463
17:21:15|2.9462
17:21:16|2.9462
17:21:16|2.944
17:21:18|2.9448
17:21:18|2.9441
17:21:21|2.9473
17:21:21|2.9481
17:21:22|2.9453
17:21:23|2.9453
17:21:25|2.9432
17:21:27|2.9438
17:21:27|2.9437
17:21:29|2.9446
17:21:30|2.9444
17:21:31|2.9444
17:21:32|2.948
17:21:33|2.9479
17:21:34|2.944
17:21:35|2.9477
17:21:36|2.9431
17:21:37|2.9472
17:21:38|2.948
17:21:39|2.9501
17:21:41|2.9504
17:21:42|2.9477
17:21:43|2.9512
17:21:44|2.9512
17:21:45|2.9528
17:21:46|2.9528
17:21:47|2.9527
17:21:48|2.9546
17:21:48|2.9529
17:21:49|2.9512
17:21:51|2.956
17:21:51|2.9563
17:21:53|2.958
17:21:54|2.9593
17:21:55|2.9581
17:21:56|2.9578
17:21:57|2.9581
17:21:57|2.9546
17:21:59|2.9546
17:21:59|2.9546
17:22:00|2.9478
17:22:02|2.946
17:22:03|2.952
17:22:03|2.9524
17:22:04|2.9493
17:22:06|2.9509
17:22:06|2.9497
17:22:09|2.9516
17:22:09|2.9502
17:22:10|2.9502
17:22:11|2.9502
17:22:12|2.9481
17:22:13|2.9518
17:22:14|2.9518
17:22:15|2.9518
17:22:16|2.9502
17:22:17|2.9502
17:22:18|2.9501
17:22:19|2.9502
17:22:21|2.9502
17:22:21|2.95
17:22:22|2.9495
17:22:24|2.9517
17:22:25|2.9516
17:22:27|2.9534
17:22:27|2.9521
17:22:29|2.9502
17:22:29|2.9502
17:22:31|2.9502
17:22:31|2.95
17:22:33|2.95
17:22:33|2.95
17:22:35|2.95
17:22:36|2.95
17:22:37|2.9505
17:22:38|2.95
17:22:40|2.95
17:22:41|2.9505
17:22:41|2.9512
17:22:43|2.9512
17:22:44|2.9512
17:22:45|2.9512
17:22:46|2.9512
17:22:47|2.9506
17:22:47|2.9506
17:22:48|2.9506
17:22:50|2.9526
17:22:51|2.9526
17:22:52|2.9526
17:22:53|2.9526
17:22:53|2.9554
17:22:55|2.9542
17:22:56|2.9543
17:22:57|2.9543
17:22:57|2.9551
17:22:59|2.958
17:23:00|2.9579
17:23:01|2.9579
17:23:01|2.9579
17:23:03|2.9575
17:23:04|2.9575
17:23:05|2.9545
17:23:05|2.9545
17:23:07|2.9545
17:23:08|2.9545
17:23:09|2.9545
17:23:10|2.9547
17:23:11|2.9547
17:23:12|2.9546
17:23:13|2.9545
17:23:14|2.9545
17:23:15|2.9547
17:23:16|2.9545
17:23:17|2.9545
17:23:18|2.9545
17:23:19|2.9545
17:23:20|2.9547
17:23:21|2.9558
17:23:22|2.9549
17:23:23|2.9549
17:23:24|2.9534
17:23:26|2.9534
17:23:27|2.9559
17:23:29|2.9623
17:23:30|2.9642
17:23:31|2.9621
17:23:31|2.9603
17:23:33|2.961
17:23:34|2.9618
17:23:34|2.961
17:23:35|2.9621
17:23:37|2.9672
17:23:38|2.9635
17:23:38|2.9635
17:23:39|2.9635
17:23:41|2.96
17:23:42|2.96
17:23:42|2.9544
17:23:43|2.954
17:23:44|2.9547
17:23:46|2.9568
17:23:47|2.9568
17:23:48|2.9566
17:23:49|2.9557
17:23:50|2.9557
17:23:51|2.9545
17:23:52|2.9572
17:23:53|2.9572
17:23:54|2.9572
17:23:55|2.9549
17:23:56|2.9505
17:23:57|2.9522
17:23:58|2.9519
17:23:59|2.9519
17:24:00|2.9519
17:24:01|2.9532
17:24:02|2.9532
17:24:03|2.9532
17:24:04|2.9532
17:24:05|2.9519
17:24:06|2.9519
17:24:07|2.9519
17:24:08|2.9519
17:24:09|2.9519
17:24:10|2.9527
17:24:11|2.9519
17:24:12|2.9519
17:24:13|2.9519
17:24:14|2.9519
17:24:15|2.9471
17:24:16|2.9477
17:24:17|2.946
17:24:18|2.946
17:24:19|2.9457
17:24:20|2.9457
17:24:21|2.9479
17:24:22|2.9479
17:24:23|2.9479
17:24:24|2.9463
17:24:25|2.9473
17:24:26|2.9473
17:24:27|2.951
17:24:28|2.9526
17:24:29|2.9526
17:24:30|2.9526
17:24:31|2.9558
17:24:32|2.9558
17:24:33|2.9556
17:24:34|2.956
17:24:35|2.9577
17:24:36|2.956
17:24:37|2.956
17:24:38|2.9598
17:24:39|2.9598
17:24:40|2.959
17:24:42|2.9569
17:24:42|2.9497
17:24:43|2.9528
17:24:44|2.9535
17:24:45|2.9545
17:24:46|2.9529
17:24:47|2.9529
17:24:49|2.9536
17:24:50|2.9536
17:24:50|2.9542
17:24:51|2.9542
17:24:52|2.9542
17:24:54|2.9542
17:24:54|2.9542
17:24:55|2.9542
17:24:57|2.9523
17:24:57|2.952
17:24:59|2.9528
17:24:59|2.9515
17:25:00|2.9515
17:25:01|2.9522
17:25:02|2.949
17:25:03|2.949
17:25:05|2.9489
17:25:05|2.9489
17:25:07|2.949
17:25:07|2.947
17:25:08|2.947
17:25:09|2.9471
17:25:10|2.9489
17:25:12|2.9488
17:25:12|2.9473
17:25:13|2.9525
17:25:14|2.9531
17:25:15|2.9483
17:25:17|2.9491
17:25:18|2.9521
17:25:18|2.9511
17:25:19|2.9511
17:25:20|2.9511
17:25:21|2.9523
17:25:23|2.9523
17:25:23|2.9523
17:25:24|2.9541
17:25:26|2.9567
17:25:26|2.9569
17:25:28|2.9569
17:25:29|2.9569
17:25:30|2.956
17:25:32|2.9531
17:25:32|2.9531
17:25:33|2.9531
17:25:35|2.9531
17:25:36|2.9531
17:25:36|2.9531
17:25:38|2.9521
17:25:39|2.9521
17:25:40|2.9537
17:25:41|2.9496
17:25:42|2.9496
17:25:43|2.9496
17:25:44|2.9496
17:25:44|2.9496
17:25:46|2.9495
17:25:47|2.9452
17:25:48|2.9452
17:25:49|2.9472
17:25:49|2.9481
17:25:51|2.9498
17:25:52|2.9523
17:25:53|2.9521
17:25:54|2.9522
17:25:54|2.9522
17:25:56|2.9461
17:25:57|2.947
17:25:57|2.947
17:25:59|2.9468
17:26:00|2.9467
17:26:02|2.9467
17:26:03|2.9468
17:26:03|2.9483
17:26:04|2.9483
17:26:05|2.9477
17:26:06|2.9485
17:26:07|2.9468
17:26:08|2.9463
17:26:09|2.9463
17:26:10|2.9496
17:26:11|2.9482
17:26:12|2.9482
17:26:13|2.9496
17:26:15|2.9502
17:26:15|2.9495
17:26:16|2.9495
17:26:18|2.9512
17:26:18|2.9516
17:26:19|2.9513
17:26:20|2.9496
17:26:21|2.9484
17:26:22|2.9484
17:26:23|2.9469
17:26:24|2.9469
17:26:25|2.9469
17:26:27|2.9469
17:26:27|2.9466
17:26:29|2.9443
17:26:29|2.9443
17:26:31|2.9459
17:26:32|2.9459
17:26:32|2.9429
17:26:34|2.9457
17:26:35|2.9457
17:26:37|2.9457
17:26:37|2.9435
17:26:38|2.9428
17:26:39|2.9424
17:26:40|2.9425
17:26:42|2.9425
17:26:43|2.9425
17:26:43|2.9425
17:26:44|2.9425
17:26:45|2.9424
17:26:47|2.9412
17:26:48|2.9413
17:26:49|2.9413
17:26:49|2.9423
17:26:51|2.9424
17:26:53|2.9459
17:26:53|2.9453
17:26:54|2.9453
17:26:55|2.9431
17:26:56|2.9436
17:26:57|2.945
17:26:58|2.9454
17:26:59|2.9453
17:27:00|2.9454
17:27:02|2.9499
17:27:02|2.9499
17:27:04|2.9512
17:27:04|2.9516
17:27:06|2.9538
17:27:07|2.9552
17:27:07|2.9571
17:27:08|2.9576
17:27:10|2.9571
17:27:10|2.9572
17:27:12|2.9573
17:27:12|2.9573
17:27:13|2.9577
17:27:14|2.9529
17:27:15|2.9557
17:27:16|2.956
17:27:17|2.9544
17:27:18|2.956
17:27:19|2.956
17:27:20|2.956
17:27:21|2.9543
17:27:22|2.9543
17:27:24|2.9543
17:27:24|2.9543
17:27:25|2.9543
17:27:26|2.9543
17:27:27|2.9543
17:27:29|2.9474
17:27:30|2.9474
17:27:32|2.949
17:27:33|2.9508
17:27:34|2.9533
17:27:35|2.9533
17:27:36|2.9508
17:27:37|2.9505
17:27:38|2.9517
17:27:39|2.9517
17:27:40|2.9517
17:27:41|2.9517
17:27:42|2.9535
17:27:43|2.9521
17:27:44|2.9545
17:27:45|2.9524
17:27:46|2.9527
17:27:47|2.9525
17:27:48|2.9525
17:27:49|2.9556
17:27:50|2.9534
17:27:51|2.9532
17:27:52|2.9532
17:27:53|2.9532
17:27:54|2.9532
17:27:55|2.9532
17:27:56|2.9545
17:27:57|2.9546
17:27:58|2.9537
17:27:59|2.9537
17:28:00|2.9521
17:28:01|2.9521
17:28:02|2.9521
17:28:03|2.9521
17:28:04|2.9532
17:28:05|2.9532
17:28:06|2.953
17:28:08|2.9532
17:28:08|2.9532
17:28:09|2.9532
17:28:10|2.9554
17:28:11|2.9554
17:28:12|2.9539
17:28:13|2.956
17:28:15|2.9563
17:28:15|2.9563
17:28:16|2.9563
17:28:17|2.9544
17:28:19|2.9539
17:28:19|2.9545
17:28:20|2.9562
17:28:21|2.9562
17:28:22|2.9562
17:28:23|2.9557
17:28:24|2.954
17:28:25|2.954
17:28:26|2.954
17:28:27|2.9539
17:28:28|2.9539
17:28:29|2.9549
17:28:31|2.9562
17:28:32|2.9562
17:28:32|2.9561
17:28:33|2.9561
17:28:35|2.9561
17:28:36|2.9561
17:28:36|2.9561
17:28:38|2.956
17:28:38|2.956
17:28:40|2.9558
17:28:41|2.9558
17:28:42|2.9558
17:28:43|2.956
17:28:43|2.956
17:28:45|2.9555
17:28:45|2.9568
17:28:46|2.9568
17:28:48|2.9568
17:28:49|2.9568
17:28:50|2.9566
17:28:51|2.9566
17:28:52|2.958
17:28:53|2.9546
17:28:54|2.9546
17:28:55|2.9555
17:28:56|2.9555
17:28:57|2.9555
17:28:58|2.9562
17:28:59|2.9562
17:29:00|2.9562
17:29:01|2.9562
17:29:02|2.9562
17:29:03|2.9562
17:29:04|2.9555
17:29:06|2.9555
17:29:06|2.9555
17:29:08|2.9555
17:29:08|2.9556
17:29:10|2.9556
17:29:10|2.9556
17:29:11|2.9556
17:29:13|2.958
17:29:14|2.9555
17:29:15|2.9541
17:29:16|2.9541
17:29:17|2.9559
17:29:18|2.9559
17:29:19|2.9559
17:29:20|2.9559
17:29:21|2.9542
17:29:22|2.9542
17:29:23|2.9542
17:29:24|2.9575
17:29:25|2.9638
17:29:26|2.9622
17:29:27|2.96
17:29:28|2.96
17:29:29|2.9601
17:29:30|2.96
17:29:32|2.9609
17:29:32|2.9609
17:29:34|2.96
17:29:36|2.9601
17:29:36|2.9614
17:29:37|2.96
17:29:38|2.96
17:29:40|2.9615
17:29:41|2.9611
17:29:42|2.9611
17:29:43|2.9611
17:29:44|2.9611
17:29:45|2.96
17:29:46|2.96
17:29:47|2.9601
17:29:48|2.96
17:29:49|2.96
17:29:50|2.96
17:29:51|2.96
17:29:52|2.96
17:29:53|2.96
17:29:54|2.96
17:29:55|2.9608
17:29:56|2.9608
17:29:57|2.9608
17:29:58|2.96
17:29:59|2.96
17:30:00|2.9608
17:30:01|2.96
17:30:02|2.9508
17:30:03|2.9544
17:30:04|2.9565
17:30:05|2.9565
17:30:06|2.9571
17:30:07|2.9562
17:30:08|2.9562
17:30:09|2.9562
17:30:10|2.9563
17:30:11|2.9563
17:30:12|2.9574
17:30:13|2.9574
17:30:14|2.9574
17:30:16|2.9574
17:30:17|2.9574
17:30:17|2.9574
17:30:18|2.9579
17:30:19|2.9584
17:30:20|2.9584
17:30:22|2.9584
17:30:22|2.9584
17:30:23|2.957
17:30:24|2.957
17:30:25|2.957
17:30:26|2.957
17:30:27|2.9525
17:30:29|2.9525
17:30:29|2.9525
17:30:30|2.9529
17:30:32|2.9529
17:30:34|2.9525
17:30:36|2.9525
17:30:36|2.9524
17:30:37|2.9512
17:30:39|2.9489
17:30:40|2.948
17:30:41|2.95
17:30:42|2.95
17:30:43|2.95
17:30:43|2.95
17:30:45|2.95
17:30:46|2.9507
17:30:47|2.9485
17:30:49|2.9506
17:30:50|2.9506
17:30:50|2.9497
17:30:52|2.9494
17:30:52|2.9494
17:30:53|2.9488
17:30:54|2.9495
17:30:56|2.9495
17:30:57|2.9495
17:30:57|2.9527
17:30:58|2.9518
17:30:59|2.9514
17:31:00|2.9543
17:31:02|2.9534
17:31:03|2.9546
17:31:04|2.9546
17:31:05|2.9546
17:31:05|2.951
17:31:07|2.9526
17:31:08|2.9526
17:31:09|2.9526
17:31:10|2.9538
17:31:11|2.9538
17:31:11|2.9538
17:31:13|2.952
17:31:13|2.952
17:31:15|2.9507
17:31:16|2.9519
17:31:16|2.9519
17:31:17|2.9519
17:31:19|2.9489
17:31:20|2.9487
17:31:20|2.9495
17:31:22|2.9495
17:31:23|2.95
17:31:24|2.9518
17:31:25|2.9518
17:31:25|2.9518
17:31:27|2.9495
17:31:28|2.9497
17:31:29|2.9497
17:31:29|2.9497
17:31:31|2.9497
17:31:32|2.9501
17:31:34|2.9501
17:31:35|2.9499
17:31:35|2.9499
17:31:37|2.95
17:31:38|2.95
17:31:39|2.95
17:31:40|2.952
17:31:41|2.9534
17:31:43|2.9534
17:31:43|2.9499
17:31:45|2.9499
17:31:45|2.9499
17:31:46|2.9499
17:31:47|2.9499
17:31:48|2.9499
17:31:50|2.9499
17:31:51|2.9499
17:31:51|2.9499
17:31:53|2.9369
17:31:54|2.9353
17:31:55|2.9393
17:31:56|2.9399
17:31:57|2.9413
17:31:57|2.9427
17:31:59|2.9459
17:32:00|2.9464
17:32:01|2.9464
17:32:01|2.9464
17:32:02|2.9464
17:32:04|2.943
17:32:05|2.9426
17:32:05|2.9426
17:32:06|2.9418
17:32:08|2.9418
17:32:08|2.9418
17:32:09|2.941
17:32:11|2.941
17:32:12|2.9386
17:32:13|2.9373
17:32:13|2.9361
17:32:15|2.9372
17:32:16|2.9373
17:32:17|2.9375
17:32:18|2.9392
17:32:18|2.9351
17:32:20|2.9376
17:32:20|2.9384
17:32:22|2.9384
17:32:23|2.9385
17:32:24|2.9394
17:32:24|2.9394
17:32:25|2.9408
17:32:26|2.9408
17:32:28|2.9406
17:32:29|2.938
17:32:30|2.939
17:32:31|2.9392
17:32:32|2.9393
17:32:33|2.9393
17:32:35|2.9376
17:32:35|2.9354
17:32:37|2.9365
17:32:38|2.9419
17:32:38|2.9408
17:32:39|2.9391
17:32:41|2.9389
17:32:41|2.9389
17:32:42|2.9397
17:32:44|2.9397
17:32:45|2.9397
17:32:46|2.9419
17:32:47|2.9438
17:32:48|2.9406
17:32:49|2.9406
17:32:49|2.9421
17:32:50|2.9421
17:32:51|2.94
17:32:53|2.94
17:32:54|2.94
17:32:55|2.94
17:32:55|2.939
17:32:57|2.9371
17:32:58|2.9397
17:32:59|2.9397
17:33:00|2.938
17:33:01|2.9371
17:33:02|2.9371
17:33:03|2.9352
17:33:04|2.9353
17:33:05|2.9366
17:33:06|2.9346
17:33:06|2.9376
17:33:08|2.9376
17:33:09|2.9342
17:33:09|2.9381
17:33:11|2.9347
17:33:12|2.937
17:33:13|2.9355
17:33:16|2.9355
17:33:16|2.9327
17:33:17|2.9349
17:33:18|2.9339
17:33:19|2.9353
17:33:20|2.9353
17:33:22|2.9342
17:33:22|2.9342
17:33:23|2.9342
17:33:24|2.9348
17:33:26|2.9359
17:33:27|2.9359
17:33:28|2.9339
17:33:29|2.9339
17:33:30|2.9339
17:33:31|2.9326
17:33:32|2.934
17:33:33|2.9342
17:33:34|2.9345
17:33:36|2.9356
17:33:37|2.9365
17:33:38|2.9363
17:33:38|2.9363
17:33:40|2.9365
17:33:41|2.9365
17:33:42|2.9365
17:33:43|2.9365
17:33:44|2.9365
17:33:46|2.9365
17:33:47|2.9365
17:33:48|2.9365
17:33:49|2.9364
17:33:50|2.9322
17:33:51|2.9319
17:33:52|2.932
17:33:53|2.93
17:33:54|2.9339
17:33:55|2.935
17:33:56|2.935
17:33:57|2.935
17:33:58|2.9344
17:33:59|2.9324
17:34:00|2.9337
17:34:01|2.9349
17:34:02|2.9348
17:34:03|2.9376
17:34:04|2.9371
17:34:05|2.9375
17:34:07|2.9364
17:34:08|2.9378
17:34:08|2.9386
17:34:09|2.9374
17:34:10|2.9375
17:34:12|2.9375
17:34:13|2.9349
17:34:13|2.9349
17:34:14|2.9321
17:34:15|2.9343
17:34:16|2.9317
17:34:18|2.932
17:34:18|2.93
17:34:19|2.9314
17:34:20|2.9281
17:34:21|2.926
17:34:23|2.9256
17:34:24|2.92
17:34:24|2.9188
17:34:25|2.9188
17:34:26|2.9186
17:34:28|2.9169
17:34:28|2.9155
17:34:29|2.9165
17:34:30|2.9184
17:34:31|2.9187
17:34:32|2.9181
17:34:34|2.9194
17:34:35|2.9194
17:34:37|2.9206
17:34:38|2.9231
17:34:39|2.9231
17:34:40|2.925
17:34:42|2.9255
17:34:43|2.9247
17:34:44|2.9273
17:34:45|2.9253
17:34:46|2.9253
17:34:47|2.9264
17:34:48|2.9264
17:34:48|2.9277
17:34:50|2.9277
17:34:50|2.929
17:34:52|2.929
17:34:52|2.929
17:34:54|2.929
17:34:54|2.929
17:34:56|2.9273
17:34:57|2.9273
17:34:57|2.9256
17:34:58|2.9241
17:35:00|2.9241
17:35:01|2.9254
17:35:02|2.9254
17:35:03|2.9245
17:35:04|2.9254
17:35:05|2.9254
17:35:06|2.9253
17:35:07|2.9254
17:35:08|2.9254
17:35:09|2.9253
17:35:10|2.9253
17:35:11|2.9276
17:35:13|2.9257
17:35:13|2.9257
17:35:14|2.9268
17:35:15|2.9267
17:35:17|2.9268
17:35:17|2.9268
17:35:18|2.9257
17:35:19|2.93
17:35:20|2.9284
17:35:21|2.928
17:35:23|2.93
17:35:23|2.93
17:35:24|2.9299
17:35:25|2.9299
17:35:26|2.9292
17:35:27|2.9317
17:35:28|2.9317
17:35:29|2.9308
17:35:31|2.9322
17:35:31|2.932
17:35:32|2.9319
17:35:33|2.9319
17:35:35|2.9309
17:35:35|2.931
17:35:37|2.932
17:35:37|2.9317
17:35:39|2.9326
17:35:40|2.9319
17:35:41|2.9326
17:35:42|2.9326
17:35:43|2.9319
17:35:44|2.9297
17:35:45|2.9332
17:35:47|2.9274
17:35:47|2.9265
17:35:49|2.9265
17:35:50|2.9253
17:35:51|2.9241
17:35:51|2.9241
17:35:53|2.9237
17:35:53|2.9237
17:35:55|2.9218
17:35:56|2.9218
17:35:57|2.9218
17:35:58|2.9218
17:35:58|2.9217
17:35:59|2.9217
17:36:01|2.9228
17:36:01|2.9236
17:36:03|2.9255
17:36:04|2.9263
17:36:05|2.9256
17:36:06|2.9253
17:36:07|2.9252
17:36:08|2.9253
17:36:09|2.9253
17:36:10|2.9253
17:36:11|2.9248
17:36:12|2.9245
17:36:13|2.9253
17:36:14|2.9253
17:36:15|2.9253
17:36:17|2.9253
17:36:17|2.9253
17:36:18|2.9253
17:36:19|2.9253
17:36:20|2.926
17:36:21|2.9281
17:36:22|2.9325
17:36:23|2.9325
17:36:24|2.9307
17:36:25|2.9327
17:36:26|2.9327
17:36:28|2.93
17:36:29|2.9272
17:36:29|2.9273
17:36:30|2.9265
17:36:31|2.9235
17:36:32|2.9239
17:36:33|2.9238
17:36:34|2.9236
17:36:36|2.926
17:36:36|2.926
17:36:39|2.926
17:36:40|2.926
17:36:40|2.9293
17:36:42|2.9277
17:36:43|2.9277
17:36:44|2.9277
17:36:45|2.9277
17:36:46|2.9277
17:36:47|2.9295
17:36:48|2.9295
17:36:50|2.9295
17:36:51|2.9278
17:36:51|2.9243
17:36:52|2.9236
17:36:54|2.9239
17:36:55|2.9239
17:36:55|2.924
17:36:56|2.9262
17:36:58|2.9262
17:36:59|2.9255
17:37:00|2.9236
17:37:00|2.9236
17:37:02|2.9236
17:37:02|2.9236
17:37:04|2.9236
17:37:05|2.9236
17:37:06|2.9236
17:37:08|2.9221
17:37:08|2.9236
17:37:09|2.9221
17:37:10|2.9235
17:37:11|2.9225
17:37:12|2.921
17:37:13|2.921
17:37:14|2.921
17:37:15|2.921
17:37:17|2.922
17:37:17|2.9236
17:37:18|2.9235
17:37:19|2.9236
17:37:21|2.924
17:37:21|2.9234
17:37:23|2.9235
17:37:23|2.9234
17:37:24|2.924
17:37:26|2.9234
17:37:26|2.9234
17:37:27|2.9233
17:37:28|2.9213
17:37:29|2.9213
17:37:30|2.922
17:37:31|2.922
17:37:32|2.9219
17:37:33|2.9213
17:37:34|2.9213
17:37:35|2.9213
17:37:36|2.9213
17:37:37|2.9214
17:37:38|2.9213
17:37:40|2.9214
17:37:40|2.924
17:37:42|2.9228
17:37:42|2.9213
17:37:44|2.9233
17:37:45|2.9214
17:37:45|2.9233
17:37:46|2.9233
17:37:48|2.9233
17:37:49|2.924
17:37:50|2.9232
17:37:52|2.9232
17:37:53|2.9232
17:37:54|2.9239
17:37:55|2.9225
17:37:56|2.9257
17:37:56|2.9257
17:37:58|2.9257
17:37:59|2.9253
17:38:00|2.9244
17:38:01|2.9257
17:38:02|2.9257
17:38:03|2.9257
17:38:04|2.9267
17:38:05|2.9267
17:38:07|2.9267
17:38:07|2.9267
17:38:08|2.928
17:38:10|2.9264
17:38:11|2.929
17:38:11|2.929
17:38:12|2.927
17:38:13|2.9284
17:38:14|2.9284
17:38:15|2.9288
17:38:17|2.9288
17:38:17|2.93
17:38:18|2.9284
17:38:19|2.9284
17:38:20|2.9284
17:38:21|2.9284
17:38:22|2.9284
17:38:23|2.9284
17:38:24|2.928
17:38:25|2.928
17:38:27|2.9284
17:38:27|2.9336
17:38:28|2.9316
17:38:30|2.9316
17:38:31|2.9316
17:38:32|2.9309
17:38:33|2.9306
17:38:34|2.9306
17:38:35|2.931
17:38:36|2.931
17:38:37|2.9278
17:38:38|2.931
17:38:39|2.9299
17:38:40|2.9299
17:38:42|2.9297
17:38:43|2.9281
17:38:44|2.93
17:38:45|2.93
17:38:46|2.9288
17:38:47|2.9288
17:38:49|2.93
17:38:50|2.9308
17:38:51|2.9288
17:38:52|2.9287
17:38:53|2.9287
17:38:55|2.9287
17:38:55|2.9288
17:38:56|2.9288
17:38:57|2.9288
17:38:58|2.9307
17:39:00|2.9294
17:39:01|2.9308
17:39:02|2.9308
17:39:03|2.9296
17:39:04|2.9296
17:39:04|2.9316
17:39:05|2.9327
17:39:08|2.9373
17:39:08|2.9377
17:39:09|2.9403
17:39:10|2.9359
17:39:12|2.9352
17:39:13|2.9345
17:39:13|2.9345
17:39:14|2.9312
17:39:16|2.931
17:39:17|2.9318
17:39:17|2.9318
17:39:18|2.9318
17:39:20|2.931
17:39:21|2.9313
17:39:21|2.9313
17:39:22|2.9313
17:39:23|2.9313
17:39:24|2.9313
17:39:25|2.9313
17:39:26|2.9313
17:39:28|2.9313
17:39:29|2.9313
17:39:29|2.9335
17:39:31|2.9335
17:39:32|2.9352
17:39:32|2.93
17:39:33|2.93
17:39:34|2.93
17:39:36|2.929
17:39:36|2.929
17:39:37|2.929
17:39:38|2.9289
17:39:39|2.9289
17:39:41|2.9299
17:39:43|2.9332
17:39:44|2.9332
17:39:46|2.9351
17:39:46|2.9351
17:39:48|2.9351
17:39:49|2.9351
17:39:50|2.9351
17:39:51|2.9351
17:39:51|2.9314
17:39:53|2.9314
17:39:54|2.93
17:39:55|2.93
17:39:56|2.93
17:39:57|2.9321
17:39:58|2.9301
17:39:59|2.9301
17:40:00|2.9301
17:40:01|2.9301
17:40:02|2.9313
17:40:03|2.9299
17:40:04|2.9299
17:40:05|2.9299
17:40:06|2.9299
17:40:07|2.9306
17:40:08|2.9306
17:40:09|2.9306
17:40:10|2.9308
17:40:11|2.9308
17:40:12|2.9308
17:40:13|2.9313
17:40:14|2.9313
17:40:15|2.93
17:40:16|2.93
17:40:17|2.93
17:40:18|2.93
17:40:19|2.93
17:40:20|2.93
17:40:21|2.93
17:40:22|2.9346
17:40:23|2.934
17:40:25|2.934
17:40:25|2.9331
17:40:26|2.9331
17:40:27|2.9331
17:40:28|2.9331
17:40:29|2.9331
17:40:31|2.9346
17:40:31|2.9345
17:40:32|2.9351
17:40:34|2.9351
17:40:34|2.9351
17:40:35|2.9351
17:40:36|2.9351
17:40:37|2.9345
17:40:38|2.9351
17:40:39|2.9342
17:40:40|2.9342
17:40:42|2.9349
17:40:43|2.9343
17:40:44|2.9343
17:40:45|2.9343
17:40:45|2.9343
17:40:47|2.9343
17:40:48|2.9331
17:40:49|2.9331
17:40:50|2.9331
17:40:51|2.9296
17:40:52|2.9298
17:40:53|2.9298
17:40:54|2.9298
17:40:55|2.9298
17:40:56|2.9297
17:40:57|2.9274
17:40:58|2.9285
17:40:59|2.9284
17:41:00|2.9284
17:41:01|2.9284
17:41:02|2.9268
17:41:03|2.9267
17:41:04|2.9267
17:41:05|2.9267
17:41:06|2.9267
17:41:07|2.9278
17:41:08|2.9271
17:41:09|2.928
17:41:10|2.927
17:41:11|2.927
17:41:12|2.9318
17:41:13|2.9314
17:41:15|2.9314
17:41:16|2.9314
17:41:16|2.9308
17:41:17|2.9308
17:41:18|2.9296
17:41:19|2.9296
17:41:20|2.9277
17:41:21|2.9277
17:41:22|2.9275
17:41:23|2.9275
17:41:24|2.9275
17:41:25|2.9267
17:41:26|2.9278
17:41:28|2.9288
17:41:29|2.9277
17:41:29|2.9277
17:41:31|2.9277
17:41:32|2.9277
17:41:32|2.9277
17:41:33|2.9277
17:41:35|2.9307
17:41:36|2.9284
17:41:37|2.9284
17:41:38|2.9282
17:41:39|2.9282
17:41:40|2.9288
17:41:41|2.9279
17:41:41|2.9279
17:41:44|2.9267
17:41:45|2.9242
17:41:45|2.9242
17:41:47|2.9233
17:41:48|2.9228
17:41:49|2.9234
17:41:50|2.9227
17:41:51|2.9251
17:41:52|2.9228
17:41:54|2.9228
17:41:54|2.9234
17:41:55|2.9225
17:41:57|2.9225
17:41:58|2.9225
17:41:58|2.9225
17:42:00|2.9242
17:42:01|2.925
17:42:02|2.9222
17:42:02|2.9222
17:42:03|2.9231
17:42:04|2.9231
17:42:05|2.9231
17:42:06|2.9233
17:42:07|2.9231
17:42:09|2.9231
17:42:09|2.9231
17:42:10|2.923
17:42:11|2.923
17:42:12|2.9231
17:42:14|2.923
17:42:14|2.923
17:42:15|2.923
17:42:16|2.9166
17:42:17|2.9167
17:42:18|2.9192
17:42:19|2.9177
17:42:21|2.9177
17:42:21|2.9149
17:42:22|2.9155
17:42:24|2.9148
17:42:24|2.9167
17:42:25|2.916
17:42:26|2.9172
17:42:27|2.921
17:42:28|2.9197
17:42:29|2.9181
17:42:30|2.9213
17:42:31|2.9191
17:42:32|2.9176
17:42:33|2.9172
17:42:35|2.9176
17:42:35|2.9174
17:42:36|2.9175
17:42:37|2.9191
17:42:38|2.9191
17:42:39|2.9191
17:42:41|2.9151
17:42:41|2.9151
17:42:42|2.9159
17:42:43|2.9197
17:42:44|2.9197
17:42:46|2.9183
17:42:47|2.9213
17:42:48|2.9225
17:42:49|2.9192
17:42:50|2.9223
17:42:51|2.923
17:42:52|2.923
17:42:53|2.9223
17:42:54|2.9223
17:42:55|2.923
17:42:56|2.923
17:42:57|2.9229
17:42:58|2.9215
17:42:59|2.923
17:43:00|2.9226
17:43:02|2.923
17:43:03|2.923
17:43:04|2.925
17:43:05|2.9275
17:43:05|2.9264
17:43:07|2.9274
17:43:08|2.9274
17:43:09|2.9236
17:43:10|2.9253
17:43:11|2.9239
17:43:12|2.9257
17:43:13|2.9257
17:43:14|2.9244
17:43:15|2.9258
17:43:16|2.9274
17:43:17|2.9273
17:43:18|2.9289
17:43:19|2.93
17:43:20|2.9319
17:43:21|2.9319
17:43:22|2.9327
17:43:23|2.9327
17:43:24|2.9325
17:43:25|2.931
17:43:26|2.931
17:43:27|2.9305
17:43:28|2.9304
17:43:29|2.9304
17:43:30|2.9272
17:43:31|2.9276
17:43:32|2.9264
17:43:33|2.9327
17:43:34|2.9316
17:43:35|2.9312
17:43:36|2.9324
17:43:37|2.9317
17:43:38|2.9317
17:43:39|2.9292
17:43:40|2.9325
17:43:41|2.9325
17:43:42|2.9325
17:43:43|2.93
17:43:44|2.9299
17:43:46|2.9299
17:43:47|2.9299
17:43:47|2.9299
17:43:49|2.9279
17:43:50|2.9279
17:43:51|2.9321
17:43:52|2.9321
17:43:53|2.9311
17:43:54|2.9315
17:43:55|2.9328
17:43:56|2.931
17:43:57|2.931
17:43:58|2.9295
17:43:59|2.9295
17:44:00|2.9292
17:44:01|2.9298
17:44:02|2.9298
17:44:03|2.9322
17:44:05|2.9323
17:44:05|2.9323
17:44:06|2.93
17:44:07|2.93
17:44:08|2.93
17:44:09|2.9289
17:44:10|2.9291
17:44:11|2.929
17:44:12|2.9294
17:44:13|2.9294
17:44:15|2.9282
17:44:15|2.9282
17:44:16|2.9276
17:44:17|2.9275
17:44:19|2.9275
17:44:19|2.9275
17:44:20|2.9275
17:44:21|2.9265
17:44:22|2.9265
17:44:24|2.9275
17:44:24|2.9275
17:44:25|2.9275
17:44:26|2.9275
17:44:28|2.9281
17:44:28|2.9281
17:44:30|2.9277
17:44:30|2.9272
17:44:31|2.9272
17:44:32|2.9204
17:44:33|2.9249
17:44:34|2.9269
17:44:35|2.9291
17:44:36|2.9252
17:44:37|2.9252
17:44:38|2.9252
17:44:39|2.9252
17:44:40|2.9252
17:44:41|2.9252
17:44:42|2.9267
17:44:43|2.9268
17:44:44|2.9268
17:44:46|2.9255
17:44:48|2.9255
17:44:49|2.9276
17:44:49|2.9276
17:44:50|2.93
17:44:51|2.9269
17:44:53|2.9269
17:44:54|2.9269
17:44:54|2.9269
17:44:55|2.9269
17:44:56|2.9267
17:44:58|2.9261
17:44:59|2.9261
17:45:00|2.921
17:45:02|2.9217
17:45:02|2.9217
17:45:03|2.9217
17:45:05|2.92
17:45:05|2.9232
17:45:07|2.9237
17:45:08|2.9237
17:45:09|2.9242
17:45:10|2.9236
17:45:11|2.9239
17:45:12|2.9239
17:45:13|2.9239
17:45:14|2.9204
17:45:15|2.9198
17:45:16|2.9205
17:45:17|2.9193
17:45:18|2.918
17:45:19|2.9187
17:45:20|2.9187
17:45:21|2.9181
17:45:22|2.9199
17:45:23|2.92
17:45:24|2.92
17:45:25|2.92
17:45:26|2.9216
17:45:27|2.9216
17:45:28|2.9255
17:45:29|2.9271
17:45:30|2.9271
17:45:31|2.9271
17:45:32|2.9262
17:45:33|2.9271
17:45:34|2.9272
17:45:35|2.9271
17:45:36|2.9271
17:45:37|2.9271
17:45:38|2.9271
17:45:39|2.9271
17:45:40|2.9271
17:45:41|2.9271
17:45:42|2.9268
17:45:43|2.9271
17:45:45|2.9259
17:45:45|2.9271
17:45:47|2.9271
17:45:48|2.9264
17:45:49|2.9257
17:45:50|2.93
17:45:51|2.9303
17:45:51|2.932
17:45:53|2.932
17:45:55|2.93
17:45:56|2.93
17:45:56|2.93
17:45:57|2.932
17:45:58|2.932
17:45:59|2.932
17:46:00|2.9297
17:46:01|2.9297
17:46:03|2.9297
17:46:04|2.9306
17:46:04|2.9316
17:46:05|2.9324
17:46:07|2.9324
17:46:07|2.9303
17:46:09|2.9303
17:46:10|2.9303
17:46:10|2.9302
17:46:11|2.9315
17:46:13|2.9305
17:46:14|2.9321
17:46:14|2.9321
17:46:16|2.9319
17:46:17|2.9286
17:46:18|2.9288
17:46:18|2.9288
17:46:20|2.9288
17:46:20|2.9288
17:46:22|2.9301
17:46:23|2.9301
17:46:24|2.9315
17:46:25|2.9298
17:46:26|2.9298
17:46:27|2.9298
17:46:27|2.9298
17:46:29|2.9298
17:46:30|2.9324
17:46:30|2.9324
17:46:31|2.9324
17:46:32|2.9324
17:46:34|2.9324
17:46:35|2.931
17:46:36|2.9326
17:46:37|2.9337
17:46:38|2.9334
17:46:39|2.9351
17:46:40|2.9336
17:46:41|2.9351
17:46:42|2.9351
17:46:42|2.9351
17:46:44|2.9351
17:46:45|2.9355
17:46:46|2.9355
17:46:46|2.9355
17:46:48|2.9355
17:46:50|2.9359
17:46:51|2.9373
17:46:52|2.9373
17:46:53|2.9373
17:46:53|2.9364
17:46:55|2.9371
17:46:56|2.9371
17:46:56|2.9367
17:46:58|2.9346
17:46:58|2.9358
17:47:00|2.9358
17:47:01|2.9337
17:47:02|2.932
17:47:03|2.9326
17:47:03|2.9326
17:47:05|2.9326
17:47:06|2.9318
17:47:06|2.9318
17:47:08|2.9318
17:47:09|2.93
17:47:10|2.93
17:47:10|2.9319
17:47:11|2.9244
17:47:13|2.9253
17:47:14|2.9253
17:47:15|2.9253
17:47:17|2.9253
17:47:17|2.9271
17:47:18|2.9271
17:47:20|2.9271
17:47:20|2.9281
17:47:22|2.9281
17:47:22|2.9281
17:47:23|2.9256
17:47:24|2.9241
17:47:25|2.9241
17:47:26|2.9241
17:47:27|2.925
17:47:28|2.924
17:47:29|2.924
17:47:31|2.9226
17:47:31|2.9226
17:47:33|2.9223
17:47:33|2.9223
17:47:35|2.9223
17:47:35|2.9223
17:47:37|2.9242
17:47:37|2.9255
17:47:38|2.927
17:47:39|2.927
17:47:40|2.925
17:47:41|2.9256
17:47:42|2.9256
17:47:43|2.9259
17:47:44|2.9257
17:47:45|2.9232
17:47:46|2.9232
17:47:47|2.9224
17:47:48|2.9224
17:47:51|2.9224
17:47:52|2.9229
17:47:53|2.9229
17:47:54|2.9209
17:47:55|2.9209
17:47:56|2.9209
17:47:57|2.9209
17:47:58|2.9206
17:48:00|2.9206
17:48:01|2.9207
17:48:02|2.9207
17:48:03|2.9206
17:48:04|2.92
17:48:05|2.9205
17:48:07|2.9205
17:48:07|2.92
17:48:09|2.92
17:48:09|2.92
17:48:10|2.92
17:48:12|2.9205
17:48:13|2.9207
17:48:14|2.92
17:48:15|2.92
17:48:16|2.9201
17:48:17|2.9207
17:48:18|2.92
17:48:19|2.92
17:48:20|2.92
17:48:21|2.9161
17:48:22|2.9172
17:48:23|2.9187
17:48:24|2.917
17:48:25|2.917
17:48:26|2.917
17:48:27|2.9183
17:48:28|2.9185
17:48:29|2.9185
17:48:30|2.9185
17:48:31|2.9185
17:48:32|2.9185
17:48:33|2.9185
17:48:34|2.9097
17:48:35|2.9095
17:48:36|2.9049
17:48:37|2.9039
17:48:38|2.9055
17:48:40|2.9051
17:48:40|2.9063
17:48:42|2.907
17:48:42|2.908
17:48:44|2.907
17:48:45|2.9069
17:48:45|2.9089
17:48:46|2.9089
17:48:47|2.9112
17:48:48|2.9118
17:48:50|2.9118
17:48:52|2.9105
17:48:53|2.9105
17:48:53|2.9097
17:48:55|2.9097
17:48:56|2.9099
17:48:57|2.9117
17:48:58|2.9117
17:48:58|2.9117
17:49:00|2.9117
17:49:01|2.9117
17:49:03|2.9104
17:49:04|2.9118
17:49:05|2.9103
17:49:06|2.9103
17:49:06|2.9103
17:49:08|2.9087
17:49:08|2.907
17:49:09|2.9092
17:49:11|2.9078
17:49:11|2.908
17:49:13|2.9078
17:49:14|2.9044
17:49:15|2.9055
17:49:16|2.907
17:49:17|2.9072
17:49:18|2.908
17:49:19|2.908
17:49:20|2.9087
17:49:21|2.9109
17:49:22|2.9128
17:49:23|2.9128
17:49:24|2.9092
17:49:25|2.9092
17:49:26|2.9118
17:49:27|2.9126
17:49:28|2.9072
17:49:29|2.9072
17:49:30|2.91
17:49:31|2.9121
17:49:32|2.9089
17:49:33|2.9085
17:49:34|2.9105
17:49:35|2.9083
17:49:36|2.9081
17:49:37|2.907
17:49:38|2.9085
17:49:39|2.9083
17:49:40|2.9078
17:49:41|2.9078
17:49:42|2.9095
17:49:43|2.9053
17:49:44|2.9048
17:49:45|2.9068
17:49:46|2.9067
17:49:47|2.9048
17:49:48|2.9048
17:49:49|2.9048
17:49:50|2.9048
17:49:51|2.9057
17:49:53|2.9057
17:49:54|2.9036
17:49:54|2.9036
17:49:57|2.904
17:49:57|2.9058
17:49:58|2.9093
17:49:59|2.9093
17:50:01|2.9072
17:50:01|2.9072
17:50:04|2.904
17:50:04|2.9045
17:50:05|2.9072
17:50:06|2.9068
17:50:07|2.9072
17:50:09|2.9066
17:50:10|2.9066
17:50:11|2.9044
17:50:11|2.9072
17:50:12|2.9072
17:50:13|2.9019
17:50:14|2.9037
17:50:16|2.9052
17:50:17|2.904
17:50:17|2.904
17:50:19|2.9034
17:50:20|2.9034
17:50:20|2.9034
17:50:21|2.9034
17:50:22|2.9047
17:50:24|2.9034
17:50:25|2.9019
17:50:26|2.9019
17:50:27|2.9
17:50:28|2.8985
17:50:29|2.8985
17:50:30|2.8934
17:50:31|2.895
17:50:32|2.8968
17:50:33|2.8972
17:50:34|2.8968
17:50:35|2.9002
17:50:36|2.8968
17:50:37|2.8992
17:50:38|2.8983
17:50:39|2.9002
17:50:40|2.9002
17:50:41|2.9002
17:50:42|2.8949
17:50:43|2.8968
17:50:44|2.8926
17:50:45|2.8922
17:50:46|2.8969
17:50:47|2.8962
17:50:48|2.8963
17:50:49|2.8951
17:50:50|2.8951
17:50:51|2.8992
17:50:52|2.8951
17:50:54|2.8982
17:50:55|2.8957
17:50:56|2.898
17:50:57|2.8994
17:50:58|2.898
17:50:59|2.9
17:51:00|2.8987
17:51:02|2.8987
17:51:03|2.8989
17:51:03|2.9029
17:51:05|2.9045
17:51:05|2.9045
17:51:06|2.9067
17:51:07|2.9067
17:51:10|2.9055
17:51:10|2.9055
17:51:11|2.9055
17:51:12|2.9055
17:51:14|2.9055
17:51:15|2.904
17:51:15|2.904
17:51:17|2.9024
17:51:18|2.9008
17:51:19|2.9008
17:51:20|2.898
17:51:21|2.898
17:51:22|2.8995
17:51:23|2.8995
17:51:24|2.8995
17:51:25|2.8997
17:51:26|2.8994
17:51:27|2.8999
17:51:33|2.8957
17:51:33|2.8952
17:51:34|2.8938
17:51:35|2.8944
17:51:36|2.8927
17:51:37|2.8911
17:51:38|2.8951
17:51:39|2.8938
17:51:41|2.8968
17:51:41|2.8958
17:51:42|2.8954
17:51:43|2.8978
17:51:44|2.8994
17:51:46|2.8994
17:51:46|2.8994
17:51:47|2.8971
17:51:48|2.8971
17:51:49|2.8968
17:51:50|2.8968
17:51:51|2.8994
17:51:52|2.8947
17:51:54|2.895
17:51:54|2.8972
17:51:56|2.8987
17:51:57|2.8987
17:51:58|2.8994
17:51:59|2.899
17:52:00|2.8978
17:52:01|2.8978
17:52:02|2.8974
17:52:03|2.8984
17:52:04|2.8984
17:52:05|2.8959
17:52:06|2.8959
17:52:07|2.8949
17:52:08|2.8968
17:52:09|2.8966
17:52:10|2.8992
17:52:11|2.8994
17:52:12|2.8959
17:52:13|2.8977
17:52:14|2.8959
17:52:15|2.8986
17:52:17|2.8994
17:52:17|2.8988
17:52:20|2.899
17:52:20|2.894
17:52:22|2.8934
17:52:22|2.8934
17:52:24|2.8956
17:52:25|2.8969
17:52:25|2.8974
17:52:27|2.8974
17:52:28|2.8974
17:52:29|2.8967
17:52:30|2.8955
17:52:31|2.8949
17:52:32|2.8951
17:52:33|2.8914
17:52:34|2.893
17:52:35|2.89
17:52:35|2.8901
17:52:37|2.8901
17:52:37|2.8885
17:52:39|2.8898
17:52:39|2.8889
17:52:41|2.8889
17:52:42|2.8888
17:52:42|2.8908
17:52:44|2.89
17:52:45|2.8921
17:52:46|2.8906
17:52:46|2.8922
17:52:47|2.8921
17:52:49|2.89
17:52:49|2.89
17:52:50|2.89
17:52:52|2.8882
17:52:52|2.89
17:52:55|2.8928
17:52:56|2.8925
17:52:57|2.8942
17:52:59|2.8929
17:53:00|2.8918
17:53:00|2.8917
17:53:02|2.8914
17:53:03|2.8918
17:53:04|2.8916
17:53:05|2.8946
17:53:05|2.8927
17:53:07|2.8908
17:53:07|2.8911
17:53:09|2.8922
17:53:10|2.8901
17:53:10|2.8951
17:53:12|2.8953
17:53:12|2.8944
17:53:13|2.8953
17:53:15|2.8932
17:53:15|2.8933
17:53:17|2.893
17:53:17|2.89
17:53:18|2.8892
17:53:20|2.8889
17:53:20|2.8889
17:53:21|2.8895
17:53:22|2.8895
17:53:23|2.8916
17:53:24|2.8916
17:53:25|2.8929
17:53:26|2.8908
17:53:27|2.8916
17:53:28|2.8892
17:53:29|2.8924
17:53:31|2.8924
17:53:31|2.8915
17:53:32|2.8924
17:53:34|2.8924
17:53:34|2.8924
17:53:35|2.8946
17:53:36|2.8895
17:53:37|2.8917
17:53:38|2.8866
17:53:39|2.8899
17:53:40|2.8884
17:53:42|2.889
17:53:42|2.8881
17:53:43|2.8883
17:53:45|2.8869
17:53:45|2.8885
17:53:46|2.8889
17:53:48|2.889
17:53:48|2.8868
17:53:49|2.8871
17:53:50|2.8871
17:53:51|2.885
17:53:52|2.886
17:53:54|2.886
17:53:55|2.8845
17:53:56|2.886
17:53:57|2.886
17:53:59|2.889
17:54:00|2.8882
17:54:01|2.8876
17:54:02|2.8866
17:54:03|2.8877
17:54:04|2.8858
17:54:05|2.8858
17:54:06|2.8858
17:54:07|2.888
17:54:08|2.89
17:54:10|2.89
17:54:10|2.89
17:54:11|2.8898
17:54:12|2.89
17:54:13|2.8894
17:54:14|2.8894
17:54:16|2.89
17:54:16|2.89
17:54:17|2.8895
17:54:19|2.8895
17:54:19|2.89
17:54:20|2.89
17:54:21|2.8898
17:54:22|2.89
17:54:23|2.89
17:54:24|2.89
17:54:25|2.89
17:54:26|2.89
17:54:27|2.89
17:54:28|2.8899
17:54:29|2.8896
17:54:30|2.89
17:54:31|2.89
17:54:32|2.89
17:54:33|2.89
17:54:34|2.89
17:54:35|2.89
17:54:36|2.89
17:54:37|2.8883
17:54:38|2.8856
17:54:39|2.8882
17:54:40|2.8869
17:54:42|2.8884
17:54:43|2.8891
17:54:43|2.8899
17:54:44|2.89
17:54:46|2.89
17:54:46|2.8899
17:54:47|2.8899
17:54:49|2.8899
17:54:49|2.8899
17:54:50|2.8911
17:54:51|2.89
17:54:52|2.8888
17:54:53|2.8911
17:54:54|2.8911
17:54:56|2.8911
17:54:58|2.8883
17:54:59|2.8876
17:55:00|2.8844
17:55:01|2.8892
17:55:01|2.8895
17:55:02|2.8878
17:55:04|2.8878
17:55:05|2.8913
17:55:06|2.8932
17:55:07|2.8974
17:55:07|2.8961
17:55:09|2.8977
17:55:10|2.8981
17:55:11|2.8949
17:55:12|2.892
17:55:13|2.8913
17:55:14|2.8915
17:55:15|2.8909
17:55:16|2.891
17:55:17|2.8899
17:55:18|2.8917
17:55:19|2.8902
17:55:20|2.8916
17:55:21|2.8916
17:55:22|2.8916
17:55:23|2.8916
17:55:25|2.8946
17:55:26|2.8925
17:55:27|2.8924
17:55:27|2.8942
17:55:28|2.8929
17:55:30|2.8913
17:55:30|2.8893
17:55:31|2.8893
17:55:32|2.8922
17:55:33|2.8938
17:55:34|2.8929
17:55:35|2.8934
17:55:37|2.8902
17:55:37|2.8893
17:55:38|2.8893
17:55:40|2.8893
17:55:40|2.8902
17:55:41|2.8902
17:55:42|2.8902
17:55:43|2.8901
17:55:44|2.8902
17:55:45|2.8902
17:55:46|2.8901
17:55:48|2.89
17:55:48|2.8902
17:55:49|2.8902
17:55:50|2.8948
17:55:51|2.8958
17:55:53|2.897
17:55:53|2.8967
17:55:54|2.8977
17:55:56|2.8964
17:55:56|2.8961
17:55:58|2.8967
17:55:59|2.8965
17:56:00|2.8967
17:56:01|2.8966
17:56:02|2.8961
17:56:03|2.8967
17:56:04|2.8967
17:56:06|2.8966
17:56:07|2.8967
17:56:08|2.8988
17:56:08|2.8983
17:56:10|2.8977
17:56:10|2.8977
17:56:11|2.8977
17:56:12|2.8977
17:56:14|2.8988
17:56:14|2.8997
17:56:15|2.9007
17:56:17|2.9041
17:56:18|2.9021
17:56:18|2.9027
17:56:19|2.9023
17:56:21|2.9025
17:56:21|2.9041
17:56:23|2.9
17:56:23|2.9015
17:56:24|2.903
17:56:25|2.903
17:56:26|2.903
17:56:27|2.9033
17:56:28|2.9028
17:56:29|2.9028
17:56:30|2.9026
17:56:31|2.9026
17:56:32|2.903
17:56:33|2.903
17:56:34|2.9043
17:56:35|2.9058
17:56:36|2.9058
17:56:37|2.9058
17:56:38|2.9048
17:56:39|2.9042
17:56:40|2.9042
17:56:41|2.9042
17:56:42|2.9037
17:56:44|2.9039
17:56:44|2.9043
17:56:46|2.9043
17:56:46|2.9048
17:56:48|2.9043
17:56:48|2.9054
17:56:49|2.9054
17:56:50|2.9033
17:56:51|2.9032
17:56:52|2.9033
17:56:53|2.9041
17:56:55|2.9031
17:56:55|2.9031
17:56:56|2.9017
17:56:58|2.9017
17:56:59|2.9017
17:57:00|2.9017
17:57:02|2.9036
17:57:03|2.9036
17:57:04|2.9041
17:57:05|2.9041
17:57:06|2.9025
17:57:07|2.9016
17:57:08|2.9016
17:57:08|2.9018
17:57:10|2.9004
17:57:11|2.9004
17:57:11|2.9003
17:57:13|2.9003
17:57:14|2.9002
17:57:14|2.9002
17:57:16|2.9003
17:57:17|2.9002
17:57:18|2.9
17:57:19|2.9
17:57:20|2.8993
17:57:21|2.8993
17:57:22|2.9
17:57:23|2.9
17:57:23|2.9
17:57:25|2.9006
17:57:26|2.9007
17:57:27|2.8992
17:57:28|2.8993
17:57:28|2.9007
17:57:30|2.8994
17:57:31|2.9002
17:57:31|2.9008
17:57:33|2.9006
17:57:34|2.8974
17:57:35|2.8974
17:57:36|2.8974
17:57:37|2.9011
17:57:38|2.8994
17:57:39|2.8994
17:57:40|2.8994
17:57:41|2.8994
17:57:42|2.8994
17:57:43|2.8991
17:57:44|2.9008
17:57:45|2.9014
17:57:46|2.9
17:57:47|2.9002
17:57:48|2.9
17:57:49|2.9
17:57:50|2.9001
17:57:51|2.9
17:57:52|2.899
17:57:53|2.899
17:57:54|2.899
17:57:55|2.8986
17:57:56|2.8981
17:57:57|2.8983
17:57:58|2.8979
17:57:59|2.8975
17:58:01|2.8968
17:58:01|2.8981
17:58:03|2.8982
17:58:04|2.898
17:58:05|2.8977
17:58:06|2.8977
17:58:07|2.8967
17:58:07|2.8978
17:58:09|2.8977
17:58:10|2.8978
17:58:11|2.8983
17:58:12|2.8983
17:58:13|2.8977
17:58:14|2.8982
17:58:15|2.8977
17:58:16|2.8977
17:58:17|2.897
17:58:18|2.897
17:58:19|2.8977
17:58:20|2.8977
17:58:21|2.8977
17:58:22|2.8978
17:58:23|2.8978
17:58:24|2.8974
17:58:25|2.8958
17:58:26|2.8947
17:58:27|2.897
17:58:28|2.897
17:58:29|2.897
17:58:30|2.897
17:58:32|2.897
17:58:32|2.897
17:58:33|2.897
17:58:34|2.8972
17:58:35|2.8972
17:58:36|2.8967
17:58:37|2.8967
17:58:39|2.8967
17:58:39|2.8967
17:58:40|2.8979
17:58:41|2.8992
17:58:42|2.8992
17:58:43|2.9
17:58:44|2.9007
17:58:45|2.9007
17:58:46|2.9007
17:58:47|2.9036
17:58:48|2.9005
17:58:49|2.9011
17:58:50|2.9011
17:58:51|2.9031
17:58:52|2.9031
17:58:53|2.9035
17:58:54|2.9044
17:58:55|2.9045
17:58:56|2.9061
17:58:57|2.9061
17:58:58|2.9058
17:58:59|2.9058
17:59:01|2.9049
17:59:02|2.9046
17:59:03|2.9039
17:59:04|2.904
17:59:06|2.903
17:59:07|2.9023
17:59:08|2.9023
17:59:08|2.9014
17:59:10|2.9018
17:59:11|2.9018
17:59:12|2.9018
17:59:13|2.9012
17:59:14|2.9012
17:59:15|2.9014
17:59:15|2.9014
17:59:17|2.9014
17:59:17|2.9014
17:59:19|2.9001
17:59:19|2.9001
17:59:20|2.8992
17:59:22|2.8993
17:59:23|2.899
17:59:23|2.899
17:59:25|2.8971
17:59:26|2.8971
17:59:26|2.8971
17:59:28|2.8972
17:59:28|2.8978
17:59:31|2.8977
17:59:31|2.898
17:59:32|2.898
17:59:33|2.8995
17:59:34|2.9
17:59:35|2.9001
17:59:36|2.9001
17:59:37|2.9001
17:59:38|2.9
17:59:39|2.9002
17:59:40|2.9002
17:59:41|2.9
17:59:42|2.9
17:59:43|2.9
17:59:44|2.8999
17:59:45|2.8999
17:59:46|2.8999
17:59:47|2.8999
17:59:48|2.8999
17:59:50|2.8999
17:59:50|2.9
17:59:51|2.9
17:59:52|2.9
17:59:53|2.9
17:59:54|2.8999
17:59:55|2.8999
17:59:56|2.8999
17:59:57|2.8995
17:59:58|2.8999
18:00:00|2.8995
18:00:01|2.8983
18:00:02|2.898
18:00:03|2.898
18:00:04|2.898
18:00:06|2.899
18:00:06|2.899
18:00:08|2.8979
18:00:09|2.8979
18:00:09|2.8979
18:00:11|2.8976
18:00:12|2.8971
18:00:12|2.8978
18:00:13|2.8972
18:00:15|2.8972
18:00:15|2.8971
18:00:17|2.8955
18:00:17|2.8959
18:00:18|2.8961
18:00:19|2.895
18:00:21|2.8937
18:00:21|2.8953
18:00:22|2.892
18:00:23|2.8938
18:00:24|2.8938
18:00:26|2.8938
18:00:26|2.8939
18:00:27|2.8939
18:00:28|2.8939
18:00:29|2.8939
18:00:31|2.8939
18:00:31|2.8946
18:00:32|2.8939
18:00:33|2.8933
18:00:34|2.8936
18:00:36|2.8928
18:00:36|2.8939
18:00:37|2.8919
18:00:38|2.8911
18:00:39|2.8919
18:00:40|2.89
18:00:41|2.89
18:00:42|2.8895
18:00:44|2.888
18:00:44|2.888
18:00:45|2.888
18:00:47|2.888
18:00:47|2.888
18:00:48|2.8859
18:00:50|2.8868
18:00:51|2.8862
18:00:51|2.8857
18:00:52|2.8849
18:00:54|2.8843
18:00:54|2.8844
18:00:56|2.8844
18:00:56|2.8842
18:00:58|2.8844
18:00:58|2.8848
18:00:59|2.8858
18:01:00|2.8861
18:01:03|2.8843
18:01:03|2.8843
18:01:04|2.8849
18:01:06|2.8905
18:01:07|2.8904
18:01:08|2.8928
18:01:09|2.8917
18:01:10|2.8913
18:01:11|2.8913
18:01:12|2.8953
18:01:13|2.8953
18:01:14|2.8951
18:01:15|2.8965
18:01:16|2.8981
18:01:17|2.899
18:01:18|2.903
18:01:19|2.9034
18:01:20|2.9002
18:01:21|2.8957
18:01:22|2.895
18:01:24|2.8946
18:01:24|2.8962
18:01:26|2.8951
18:01:26|2.8951
18:01:28|2.895
18:01:28|2.8975
18:01:29|2.9004
18:01:30|2.8977
18:01:32|2.8956
18:01:33|2.8956
18:01:33|2.8956
18:01:34|2.8956
18:01:36|2.8952
18:01:36|2.8954
18:01:38|2.8954
18:01:39|2.8954
18:01:40|2.8954
18:01:41|2.8935
18:01:41|2.8938
18:01:42|2.8936
18:01:44|2.8854
18:01:44|2.8854
18:01:46|2.8856
18:01:47|2.8857
18:01:47|2.884
18:01:48|2.8856
18:01:50|2.889
18:01:51|2.889
18:01:51|2.8927
18:01:53|2.891
18:01:54|2.8859
18:01:55|2.885
18:01:56|2.8852
18:01:56|2.8854
18:01:58|2.8834
18:01:59|2.8884
18:02:00|2.8901
18:02:01|2.8917
18:02:02|2.8917
18:02:04|2.893
18:02:05|2.8942
18:02:05|2.8897
18:02:07|2.8911
18:02:08|2.8919
18:02:08|2.8937
18:02:09|2.8942
18:02:11|2.8942
18:02:11|2.8936
18:02:13|2.8934
18:02:14|2.8934
18:02:15|2.8956
18:02:15|2.8956
18:02:17|2.894
18:02:18|2.894
18:02:19|2.8967
18:02:20|2.8969
18:02:20|2.8969
18:02:22|2.8985
18:02:22|2.9
18:02:23|2.9
18:02:25|2.9006
18:02:26|2.9006
18:02:27|2.9002
18:02:27|2.9002
18:02:29|2.9025
18:02:30|2.9041
18:02:31|2.9043
18:02:32|2.9072
18:02:33|2.9092
18:02:34|2.9083
18:02:34|2.9087
18:02:36|2.9099
18:02:36|2.91
18:02:38|2.9099
18:02:39|2.9082
18:02:40|2.9098
18:02:40|2.9098
18:02:41|2.9098
18:02:42|2.9035
18:02:44|2.9046
18:02:45|2.9049
18:02:46|2.9113
18:02:47|2.9124
18:02:48|2.9143
18:02:49|2.9161
18:02:50|2.9184
18:02:51|2.9199
18:02:52|2.92
18:02:53|2.9188
18:02:54|2.9188
18:02:55|2.9191
18:02:56|2.9217
18:02:57|2.9215
18:02:58|2.9241
18:02:59|2.9258
18:03:00|2.9234
18:03:01|2.9252
18:03:02|2.9203
18:03:03|2.9177
18:03:04|2.9194
18:03:06|2.9229
18:03:07|2.9198
18:03:08|2.9199
18:03:09|2.9194
18:03:10|2.916
18:03:11|2.918
18:03:12|2.9197
18:03:13|2.9185
18:03:14|2.9185
18:03:14|2.9188
18:03:16|2.9185
18:03:17|2.9158
18:03:18|2.9195
18:03:18|2.9241
18:03:20|2.9246
18:03:21|2.9249
18:03:22|2.9249
18:03:23|2.924
18:03:23|2.9267
18:03:24|2.928
18:03:25|2.9283
18:03:27|2.9309
18:03:28|2.9323
18:03:29|2.9313
18:03:30|2.931
18:03:31|2.9317
18:03:32|2.9309
18:03:33|2.9309
18:03:34|2.9314
18:03:35|2.9262
18:03:36|2.9235
18:03:37|2.9235
18:03:38|2.9251
18:03:39|2.9235
18:03:40|2.9216
18:03:41|2.9216
18:03:42|2.9216
18:03:43|2.9216
18:03:44|2.9208
18:03:45|2.9208
18:03:46|2.92
18:03:47|2.9195
18:03:48|2.919
18:03:49|2.919
18:03:50|2.9174
18:03:51|2.9162
18:03:52|2.9155
18:03:53|2.9155
18:03:54|2.9157
18:03:55|2.9139
18:03:56|2.9159
18:03:57|2.9142
18:03:58|2.9165
18:03:59|2.9165
18:04:00|2.9174
18:04:01|2.9159
18:04:02|2.9159
18:04:03|2.9159
18:04:04|2.9144
18:04:05|2.9144
18:04:06|2.9156
18:04:07|2.9135
18:04:08|2.9129
18:04:09|2.9117
18:04:11|2.9117
18:04:12|2.9121
18:04:13|2.9121
18:04:14|2.9121
18:04:15|2.9159
18:04:16|2.9159
18:04:18|2.9187
18:04:18|2.918
18:04:20|2.9188
18:04:20|2.9188
18:04:22|2.9188
18:04:23|2.9196
18:04:23|2.9168
18:04:24|2.9188
18:04:25|2.9188
18:04:27|2.9188
18:04:28|2.9188
18:04:28|2.9166
18:04:29|2.9168
18:04:30|2.9168
18:04:32|2.9158
18:04:32|2.918
18:04:34|2.9173
18:04:35|2.9182
18:04:36|2.9177
18:04:37|2.9197
18:04:38|2.9197
18:04:39|2.9197
18:04:40|2.9197
18:04:41|2.9245
18:04:42|2.9243
18:04:43|2.9273
18:04:44|2.9273
18:04:45|2.9273
18:04:46|2.9273
18:04:47|2.9206
18:04:48|2.9232
18:04:50|2.9233
18:04:50|2.9234
18:04:51|2.9254
18:04:53|2.9243
18:04:53|2.9243
18:04:54|2.9239
18:04:55|2.9249
18:04:56|2.9235
18:04:58|2.9243
18:04:58|2.9224
18:05:00|2.9211
18:05:01|2.9236
18:05:02|2.9216
18:05:03|2.9207
18:05:04|2.9206
18:05:05|2.9158
18:05:07|2.915
18:05:07|2.915
18:05:09|2.9121
18:05:09|2.9109
18:05:10|2.9103
18:05:11|2.9107
18:05:13|2.9107
18:05:13|2.9101
18:05:15|2.91
18:05:15|2.9089
18:05:17|2.9097
18:05:18|2.9096
18:05:19|2.91
18:05:19|2.91
18:05:20|2.91
18:05:21|2.91
18:05:22|2.91
18:05:24|2.91
18:05:25|2.91
18:05:25|2.909
18:05:27|2.9089
18:05:27|2.9089
18:05:28|2.9081
18:05:29|2.9084
18:05:30|2.91
18:05:32|2.9087
18:05:33|2.9087
18:05:33|2.9101
18:05:35|2.9101
18:05:36|2.9101
18:05:36|2.9124
18:05:37|2.9149
18:05:39|2.9149
18:05:40|2.9114
18:05:40|2.9135
18:05:41|2.9151
18:05:42|2.9158
18:05:44|2.9158
18:05:45|2.9158
18:05:46|2.918
18:05:47|2.918
18:05:48|2.9159
18:05:49|2.9159
18:05:50|2.9157
18:05:51|2.915
18:05:52|2.9159
18:05:53|2.9154
18:05:54|2.9151
18:05:55|2.9181
18:05:56|2.9181
18:05:57|2.9133
18:05:58|2.913
18:05:59|2.9116
18:06:00|2.91
18:06:01|2.9098
18:06:02|2.91
18:06:03|2.9103
18:06:04|2.9099
18:06:06|2.9099
18:06:06|2.9099
18:06:08|2.9053
18:06:09|2.9076
18:06:10|2.9077
18:06:11|2.9047
18:06:12|2.9047
18:06:13|2.9047
18:06:14|2.9036
18:06:15|2.9036
18:06:16|2.9036
18:06:17|2.9036
18:06:18|2.9036
18:06:18|2.9036
18:06:20|2.9048
18:06:20|2.9048
18:06:22|2.9048
18:06:22|2.9048
18:06:24|2.9048
18:06:25|2.9051
18:06:26|2.9048
18:06:27|2.9036
18:06:28|2.9036
18:06:29|2.9036
18:06:30|2.9
18:06:31|2.9015
18:06:33|2.9015
18:06:33|2.9001
18:06:35|2.897
18:06:35|2.8952
18:06:37|2.8973
18:06:38|2.8973
18:06:38|2.8973
18:06:39|2.8973
18:06:40|2.8954
18:06:41|2.8968
18:06:43|2.89
18:06:44|2.8959
18:06:45|2.8959
18:06:46|2.8959
18:06:46|2.8936
18:06:47|2.89
18:06:49|2.8863
18:06:50|2.8862
18:06:51|2.8883
18:06:52|2.885
18:06:52|2.885
18:06:54|2.8851
18:06:54|2.885
18:06:56|2.8857
18:06:57|2.8857
18:06:58|2.885
18:06:59|2.8857
18:07:00|2.8893
18:07:01|2.8914
18:07:02|2.894
18:07:03|2.8954
18:07:04|2.895
18:07:05|2.8945
18:07:06|2.8912
18:07:07|2.8934
18:07:09|2.8919
18:07:10|2.894
18:07:10|2.8951
18:07:11|2.8912
18:07:13|2.8924
18:07:13|2.8924
18:07:15|2.8924
18:07:16|2.8915
18:07:16|2.893
18:07:17|2.893
18:07:19|2.893
18:07:19|2.893
18:07:20|2.899
18:07:21|2.8968
18:07:22|2.8951
18:07:23|2.899
18:07:25|2.9001
18:07:25|2.8988
18:07:27|2.8985
18:07:27|2.8985
18:07:29|2.8955
18:07:29|2.8968
18:07:31|2.897
18:07:32|2.897
18:07:33|2.897
18:07:34|2.897
18:07:34|2.8983
18:07:35|2.8996
18:07:36|2.9
18:07:38|2.8972
18:07:38|2.9009
18:07:40|2.9009
18:07:41|2.8975
18:07:41|2.8975
18:07:43|2.8975
18:07:44|2.8975
18:07:45|2.8975
18:07:46|2.8989
18:07:47|2.8989
18:07:48|2.8973
18:07:49|2.8965
18:07:50|2.8959
18:07:51|2.8959
18:07:52|2.8976
18:07:53|2.8973
18:07:54|2.8973
18:07:55|2.8963
18:07:56|2.8963
18:07:57|2.8963
18:07:58|2.8973
18:07:59|2.8973
18:08:00|2.8973
18:08:01|2.8973
18:08:02|2.896
18:08:03|2.8989
18:08:04|2.8989
18:08:05|2.8989
18:08:06|2.8989
18:08:07|2.899
18:08:08|2.9
18:08:10|2.899
18:08:11|2.899
18:08:12|2.9001
18:08:13|2.9001
18:08:14|2.9001
18:08:15|2.8968
18:08:16|2.9148
18:08:17|2.9063
18:08:19|2.9155
18:08:20|2.912
18:08:21|2.9154
18:08:22|2.9129
18:08:23|2.9118
18:08:24|2.9153
18:08:25|2.911
18:08:26|2.9144
18:08:28|2.9162
18:08:28|2.9094
18:08:29|2.9103
18:08:30|2.9115
18:08:31|2.912
18:08:32|2.916
18:08:34|2.9177
18:08:35|2.9177
18:08:35|2.9167
18:08:36|2.9127
18:08:38|2.9127
18:08:39|2.9155
18:08:40|2.9073
18:08:41|2.9104
18:08:41|2.907
18:08:42|2.907
18:08:43|2.907
18:08:45|2.9108
18:08:45|2.9115
18:08:46|2.9115
18:08:47|2.9115
18:08:48|2.9114
18:08:50|2.9114
18:08:50|2.9119
18:08:52|2.9102
18:08:52|2.9102
18:08:53|2.9077
18:08:54|2.9077
18:08:55|2.9073
18:08:56|2.9059
18:08:57|2.9063
18:08:59|2.9104
18:08:59|2.9089
18:09:01|2.9097
18:09:01|2.9097
18:09:02|2.9087
18:09:03|2.9104
18:09:05|2.9104
18:09:06|2.9104
18:09:07|2.9115
18:09:08|2.9135
18:09:09|2.9121
18:09:11|2.9089
18:09:12|2.91
18:09:13|2.91
18:09:14|2.9112
18:09:15|2.9112
18:09:16|2.9082
18:09:17|2.9063
18:09:18|2.9063
18:09:19|2.9082
18:09:20|2.908
18:09:21|2.9086
18:09:22|2.9083
18:09:23|2.9121
18:09:24|2.9125
18:09:25|2.9125
18:09:26|2.9125
18:09:27|2.9122
18:09:28|2.9101
18:09:29|2.9101
18:09:30|2.9101
18:09:31|2.9101
18:09:32|2.9099
18:09:33|2.9101
18:09:34|2.9083
18:09:35|2.9083
18:09:36|2.9083
18:09:37|2.907
18:09:38|2.9083
18:09:39|2.9082
18:09:40|2.9082
18:09:42|2.911
18:09:42|2.911
18:09:43|2.9102
18:09:44|2.9102
18:09:46|2.91
18:09:47|2.91
18:09:47|2.9115
18:09:48|2.9115
18:09:49|2.9115
18:09:50|2.9113
18:09:51|2.9082
18:09:53|2.9053
18:09:53|2.902
18:09:54|2.9051
18:09:56|2.9051
18:09:57|2.9043
18:09:57|2.9052
18:09:58|2.9052
18:09:59|2.9057
18:10:00|2.9057
18:10:01|2.9068
18:10:02|2.9068
18:10:04|2.9067
18:10:04|2.9054
18:10:06|2.9054
18:10:06|2.9052
18:10:07|2.9052
18:10:08|2.9051
18:10:09|2.9051
18:10:10|2.9051
18:10:12|2.8995
18:10:13|2.899
18:10:13|2.8977
18:10:15|2.898
18:10:16|2.897
18:10:17|2.8984
18:10:18|2.8984
18:10:19|2.8986
18:10:20|2.8986
18:10:21|2.896
18:10:23|2.8901
18:10:24|2.882
18:10:24|2.882
18:10:26|2.887
18:10:26|2.887
18:10:27|2.8883
18:10:29|2.8877
18:10:30|2.89
18:10:31|2.8912
18:10:32|2.8913
18:10:33|2.8913
18:10:35|2.8913
18:10:35|2.8913
18:10:36|2.8927
18:10:37|2.8883
18:10:39|2.8908
18:10:39|2.8936
18:10:40|2.8951
18:10:41|2.8903
18:10:42|2.8907
18:10:43|2.8938
18:10:44|2.8938
18:10:45|2.8938
18:10:46|2.8925
18:10:47|2.8932
18:10:49|2.8951
18:10:49|2.8938
18:10:50|2.8942
18:10:51|2.8935
18:10:52|2.8935
18:10:54|2.8935
18:10:54|2.893
18:10:55|2.893
18:10:56|2.893
18:10:57|2.8921
18:10:58|2.8921
18:11:00|2.8964
18:11:01|2.8962
18:11:01|2.8963
18:11:03|2.8963
18:11:03|2.8938
18:11:04|2.8938
18:11:05|2.8938
18:11:06|2.8938
18:11:07|2.8917
18:11:08|2.8917
18:11:09|2.8909
18:11:10|2.8938
18:11:12|2.8938
18:11:14|2.8909
18:11:14|2.8938
18:11:16|2.89
18:11:16|2.8925
18:11:18|2.8938
18:11:19|2.8938
18:11:19|2.8968
18:11:21|2.8962
18:11:21|2.8987
18:11:23|2.9009
18:11:23|2.9006
18:11:25|2.8925
18:11:25|2.8932
18:11:26|2.8932
18:11:27|2.8938
18:11:29|2.8919
18:11:30|2.8862
18:11:30|2.886
18:11:32|2.8888
18:11:32|2.8864
18:11:34|2.8845
18:11:35|2.8849
18:11:36|2.8876
18:11:37|2.8876
18:11:38|2.8852
18:11:39|2.8866
18:11:40|2.8882
18:11:41|2.8882
18:11:42|2.8811
18:11:43|2.8801
18:11:44|2.8757
18:11:45|2.8752
18:11:46|2.8743
18:11:47|2.8751
18:11:48|2.8782
18:11:49|2.8781
18:11:50|2.8801
18:11:51|2.8823
18:11:52|2.8818
18:11:53|2.8818
18:11:54|2.8819
18:11:55|2.8832
18:11:56|2.8832
18:11:57|2.8832
18:11:58|2.8821
18:11:59|2.8821
18:12:00|2.8821
18:12:01|2.88
18:12:02|2.88
18:12:03|2.8782
18:12:04|2.8718
18:12:05|2.8583
18:12:06|2.8676
18:12:07|2.8412
18:12:08|2.8518
18:12:09|2.8419
18:12:10|2.8389
18:12:11|2.8271
18:12:12|2.837
18:12:13|2.8202
18:12:15|2.8259
18:12:15|2.8294
18:12:17|2.8295
18:12:18|2.8242
18:12:19|2.8247
18:12:20|2.8277
18:12:21|2.8295
18:12:22|2.8327
18:12:22|2.8348
18:12:24|2.8311
18:12:25|2.8325
18:12:25|2.834
18:12:27|2.8318
18:12:28|2.8333
18:12:29|2.8313
18:12:30|2.8217
18:12:31|2.82
18:12:31|2.819
18:12:33|2.8171
18:12:34|2.815
18:12:36|2.8133
18:12:36|2.82
18:12:38|2.8201
18:12:39|2.82
18:12:39|2.8202
18:12:41|2.8184
18:12:41|2.8152
18:12:42|2.8151
18:12:43|2.8118
18:12:45|2.8056
18:12:45|2.8084
18:12:46|2.811
18:12:47|2.8146
18:12:49|2.9001
18:12:49|2.847
18:12:50|2.8384
18:12:51|2.8257
18:12:52|2.8234
18:12:53|2.8229
18:12:54|2.8195
18:12:56|2.8271
18:12:56|2.8194
18:12:57|2.8161
18:12:58|2.8167
18:13:00|2.8207
18:13:00|2.8206
18:13:02|2.8153
18:13:03|2.819
18:13:03|2.8223
18:13:04|2.8194
18:13:05|2.8225
18:13:06|2.8312
18:13:07|2.8323
18:13:09|2.8339
18:13:09|2.8357
18:13:10|2.8343
18:13:11|2.8331
18:13:12|2.8259
18:13:14|2.8277
18:13:15|2.8301
18:13:15|2.8272
18:13:17|2.8297
18:13:18|2.8245
18:13:19|2.8255
18:13:20|2.8263
18:13:21|2.8257
18:13:23|2.8248
18:13:24|2.8213
18:13:25|2.8193
18:13:25|2.8215
18:13:26|2.8215
18:13:28|2.8119
18:13:29|2.813
18:13:29|2.8135
18:13:30|2.8137
18:13:31|2.8152
18:13:33|2.8103
18:13:34|2.8122
18:13:34|2.8119
18:13:35|2.8116
18:13:36|2.81
18:13:37|2.8131
18:13:38|2.812
18:13:39|2.816
18:13:40|2.8156
18:13:42|2.8157
18:13:43|2.8169
18:13:43|2.8211
18:13:45|2.8293
18:13:45|2.8267
18:13:47|2.8287
18:13:47|2.8215
18:13:48|2.8272
18:13:50|2.8199
18:13:50|2.8187
18:13:51|2.8211
18:13:53|2.8226
18:13:54|2.8252
18:13:54|2.8217
18:13:56|2.8211
18:13:56|2.8237
18:13:58|2.82
18:13:59|2.8216
18:13:59|2.8279
18:14:00|2.8279
18:14:01|2.827
18:14:03|2.8309
18:14:04|2.8356
18:14:05|2.8347
18:14:06|2.8372
18:14:07|2.836
18:14:08|2.8372
18:14:09|2.8372
18:14:10|2.8372
18:14:11|2.8353
18:14:12|2.8354
18:14:13|2.8376
18:14:15|2.8392
18:14:17|2.8392
18:14:18|2.8416
18:14:18|2.8403
18:14:20|2.8421
18:14:21|2.8397
18:14:22|2.8393
18:14:24|2.8421
18:14:25|2.8421
18:14:26|2.841
18:14:27|2.839
18:14:28|2.8305
18:14:28|2.8353
18:14:30|2.835
18:14:31|2.8344
18:14:31|2.8351
18:14:32|2.8353
18:14:34|2.8384
18:14:34|2.8353
18:14:35|2.8334
18:14:36|2.8356
18:14:38|2.8314
18:14:39|2.8306
18:14:40|2.8333
18:14:41|2.8325
18:14:42|2.8305
18:14:43|2.8305
18:14:43|2.83
18:14:44|2.8287
18:14:46|2.8293
18:14:46|2.8291
18:14:48|2.8278
18:14:49|2.8293
18:14:50|2.8285
18:14:51|2.8313
18:14:52|2.8328
18:14:53|2.8297
18:14:54|2.8323
18:14:55|2.8317
18:14:56|2.8322
18:14:57|2.8318
18:14:58|2.8307
18:14:59|2.8324
18:15:00|2.8325
18:15:01|2.8362
18:15:02|2.8351
18:15:03|2.835
18:15:04|2.8327
18:15:05|2.8352
18:15:06|2.8334
18:15:07|2.8334
18:15:08|2.8347
18:15:09|2.8334
18:15:10|2.8371
18:15:11|2.8359
18:15:12|2.8393
18:15:13|2.8421
18:15:14|2.8443
18:15:15|2.846
18:15:16|2.8448
18:15:17|2.8507
18:15:18|2.8531
18:15:20|2.8482
18:15:20|2.8553
18:15:21|2.8554
18:15:23|2.8446
18:15:24|2.8469
18:15:24|2.8485
18:15:26|2.8458
18:15:26|2.848
18:15:27|2.8507
18:15:29|2.8507
18:15:29|2.8542
18:15:30|2.8563
18:15:32|2.8523
18:15:32|2.8485
18:15:33|2.8516
18:15:35|2.8564
18:15:35|2.8564
18:15:37|2.8507
18:15:38|2.8541
18:15:38|2.8507
18:15:39|2.8485
18:15:41|2.8438
18:15:41|2.8425
18:15:43|2.8466
18:15:43|2.8391
18:15:45|2.8417
18:15:45|2.8455
18:15:46|2.8483
18:15:47|2.849
18:15:49|2.85
18:15:49|2.8526
18:15:50|2.8527
18:15:52|2.853
18:15:52|2.854
18:15:53|2.856
18:15:54|2.8536
18:15:55|2.8535
18:15:57|2.8536
18:15:58|2.853
18:15:59|2.853
18:16:00|2.853
18:16:01|2.8541
18:16:02|2.8541
18:16:03|2.8541
18:16:04|2.8541
18:16:05|2.8541
18:16:06|2.8569
18:16:07|2.8575
18:16:08|2.8565
18:16:09|2.8566
18:16:10|2.858
18:16:11|2.86
18:16:12|2.862
18:16:13|2.8656
18:16:14|2.8679
18:16:15|2.8669
18:16:16|2.868
18:16:17|2.8681
18:16:18|2.8699
18:16:19|2.874
18:16:20|2.8644
18:16:22|2.8664
18:16:22|2.865
18:16:24|2.8658
18:16:25|2.8668
18:16:25|2.8682
18:16:27|2.8662
18:16:28|2.8628
18:16:29|2.8661
18:16:30|2.8638
18:16:30|2.8614
18:16:31|2.8662
18:16:33|2.86
18:16:34|2.8621
18:16:35|2.8552
18:16:36|2.8572
18:16:37|2.8585
18:16:37|2.8589
18:16:40|2.8589
18:16:41|2.8589
18:16:41|2.856
18:16:42|2.8552
18:16:43|2.8552
18:16:44|2.8561
18:16:46|2.8523
18:16:47|2.8537
18:16:47|2.8533
18:16:48|2.8572
18:16:49|2.8572
18:16:50|2.8544
18:16:52|2.854
18:16:52|2.8541
18:16:53|2.8555
18:16:54|2.8533
18:16:55|2.8522
18:16:57|2.8531
18:16:57|2.85
18:16:59|2.8514
18:16:59|2.8462
18:17:01|2.8475
18:17:01|2.847
18:17:03|2.8462
18:17:04|2.8448
18:17:04|2.8432
18:17:06|2.8419
18:17:06|2.8439
18:17:08|2.8439
18:17:08|2.8421
18:17:10|2.8429
18:17:11|2.8449
18:17:12|2.8458
18:17:13|2.851
18:17:14|2.8537
18:17:15|2.8515
18:17:16|2.8537
18:17:17|2.8538
18:17:18|2.8507
18:17:20|2.8467
18:17:20|2.8494
18:17:22|2.8492
18:17:22|2.8507
18:17:23|2.8507
18:17:24|2.8507
18:17:26|2.856
18:17:26|2.8526
18:17:27|2.8526
18:17:28|2.8518
18:17:30|2.8518
18:17:30|2.8518
18:17:32|2.8492
18:17:32|2.8441
18:17:33|2.8476
18:17:35|2.8483
18:17:36|2.8515
18:17:37|2.8506
18:17:38|2.8518
18:17:39|2.8517
18:17:40|2.8518
18:17:41|2.8531
18:17:41|2.8582
18:17:42|2.8582
18:17:43|2.8566
18:17:45|2.855
18:17:46|2.8545
18:17:48|2.8523
18:17:48|2.8525
18:17:49|2.8558
18:17:50|2.8558
18:17:52|2.8541
18:17:52|2.8522
18:17:53|2.8522
18:17:54|2.8522
18:17:55|2.8522
18:17:56|2.8526
18:17:57|2.8526
18:17:58|2.8516
18:17:59|2.8526
18:18:01|2.856
18:18:01|2.8522
18:18:03|2.8515
18:18:03|2.8512
18:18:04|2.8512
18:18:05|2.8526
18:18:06|2.85
18:18:07|2.85
18:18:08|2.8523
18:18:09|2.8523
18:18:10|2.8517
18:18:11|2.8517
18:18:13|2.8514
18:18:13|2.8556
18:18:14|2.863
18:18:15|2.8627
18:18:16|2.8612
18:18:17|2.863
18:18:18|2.8628
18:18:19|2.8631
18:18:21|2.8616
18:18:22|2.8657
18:18:23|2.8645
18:18:24|2.866
18:18:24|2.8646
18:18:26|2.8651
18:18:27|2.8631
18:18:29|2.8655
18:18:30|2.8634
18:18:31|2.8647
18:18:32|2.8648
18:18:32|2.8644
18:18:33|2.8648
18:18:35|2.8643
18:18:35|2.8663
18:18:36|2.8661
18:18:38|2.8613
18:18:39|2.8648
18:18:40|2.863
18:18:41|2.8623
18:18:42|2.8633
18:18:43|2.865
18:18:44|2.8623
18:18:45|2.8623
18:18:46|2.8623
18:18:47|2.8626
18:18:48|2.8626
18:18:49|2.8626
18:18:50|2.8633
18:18:51|2.865
18:18:52|2.865
18:18:53|2.8631
18:18:54|2.8632
18:18:55|2.8631
18:18:56|2.8631
18:18:57|2.8631
18:18:58|2.8631
18:18:59|2.8637
18:19:00|2.8653
18:19:01|2.8653
18:19:02|2.8638
18:19:03|2.8634
18:19:04|2.8634
18:19:05|2.8645
18:19:06|2.8632
18:19:07|2.8631
18:19:08|2.8631
18:19:09|2.8631
18:19:10|2.8629
18:19:12|2.864
18:19:12|2.865
18:19:13|2.865
18:19:14|2.865
18:19:15|2.8645
18:19:16|2.8616
18:19:17|2.8626
18:19:18|2.8625
18:19:20|2.8636
18:19:21|2.8636
18:19:23|2.8636
18:19:23|2.8635
18:19:25|2.8633
18:19:26|2.8636
18:19:26|2.8632
18:19:28|2.863
18:19:29|2.863
18:19:29|2.8613
18:19:31|2.8592
18:19:32|2.859
18:19:34|2.8662
18:19:34|2.867
18:19:35|2.8654
18:19:37|2.866
18:19:37|2.8681
18:19:38|2.8681
18:19:39|2.8649
18:19:40|2.865
18:19:41|2.8677
18:19:42|2.8659
18:19:44|2.8659
18:19:44|2.8662
18:19:45|2.8662
18:19:46|2.8661
18:19:47|2.8661
18:19:49|2.8661
18:19:49|2.8663
18:19:50|2.8685
18:19:52|2.8668
18:19:52|2.8649
18:19:53|2.8668
18:19:55|2.8661
18:19:55|2.8658
18:19:57|2.8648
18:19:57|2.864
18:19:58|2.864
18:20:00|2.864
18:20:00|2.864
18:20:02|2.8632
18:20:02|2.8651
18:20:04|2.8651
18:20:05|2.8628
18:20:05|2.8657
18:20:07|2.8658
18:20:07|2.8658
18:20:08|2.8641
18:20:09|2.8641
18:20:11|2.8647
18:20:12|2.8668
18:20:13|2.8632
18:20:14|2.863
18:20:15|2.8641
18:20:15|2.8641
18:20:17|2.8613
18:20:18|2.8656
18:20:19|2.8645
18:20:19|2.8668
18:20:21|2.8668
18:20:23|2.8646
18:20:24|2.865
18:20:25|2.8647
18:20:26|2.8647
18:20:27|2.8662
18:20:28|2.8662
18:20:29|2.8668
18:20:30|2.8662
18:20:32|2.8689
18:20:33|2.8674
18:20:34|2.8674
18:20:34|2.8724
18:20:35|2.8731
18:20:36|2.8731
18:20:38|2.8731
18:20:39|2.8718
18:20:40|2.8722
18:20:41|2.8713
18:20:42|2.8664
18:20:43|2.8672
18:20:44|2.8649
18:20:45|2.8647
18:20:46|2.8647
18:20:47|2.8645
18:20:48|2.8632
18:20:49|2.8624
18:20:50|2.8621
18:20:51|2.8614
18:20:52|2.8594
18:20:53|2.858
18:20:54|2.8595
18:20:55|2.8582
18:20:56|2.8587
18:20:57|2.8624
18:20:58|2.8624
18:20:59|2.8573
18:21:00|2.8565
18:21:01|2.8533
18:21:02|2.8514
18:21:03|2.85
18:21:04|2.8495
18:21:05|2.8508
18:21:06|2.8508
18:21:07|2.8455
18:21:08|2.8487
18:21:09|2.8498
18:21:10|2.8517
18:21:11|2.8524
18:21:12|2.8531
18:21:13|2.8536
18:21:14|2.8543
18:21:15|2.8526
18:21:16|2.8529
18:21:17|2.8529
18:21:18|2.8529
18:21:19|2.8547
18:21:20|2.8547
18:21:21|2.8553
18:21:25|2.8529
18:21:26|2.8554
18:21:28|2.8546
18:21:29|2.8547
18:21:29|2.8536
18:21:30|2.8536
18:21:31|2.8547
18:21:32|2.854
18:21:33|2.8548
18:21:34|2.8548
18:21:36|2.8543
18:21:37|2.8543
18:21:37|2.8537
18:21:39|2.8505
18:21:40|2.8498
18:21:41|2.8482
18:21:41|2.8482
18:21:43|2.8492
18:21:43|2.8492
18:21:45|2.8492
18:21:45|2.8514
18:21:46|2.8542
18:21:48|2.8537
18:21:49|2.856
18:21:49|2.857
18:21:50|2.8558
18:21:51|2.8518
18:21:52|2.8534
18:21:54|2.8534
18:21:54|2.8534
18:21:56|2.8539
18:21:56|2.8515
18:21:58|2.851
18:21:58|2.851
18:21:59|2.851
18:22:00|2.851
18:22:02|2.851
18:22:02|2.8492
18:22:03|2.8492
18:22:04|2.8457
18:22:06|2.8457
18:22:06|2.8375
18:22:07|2.8306
18:22:08|2.834
18:22:09|2.8357
18:22:10|2.8406
18:22:11|2.84
18:22:12|2.843
18:22:13|2.8407
18:22:14|2.8407
18:22:16|2.8423
18:22:18|2.8443
18:22:18|2.8501
18:22:19|2.8478
18:22:20|2.8478
18:22:21|2.85
18:22:23|2.8479
18:22:23|2.8477
18:22:25|2.8483
18:22:26|2.8495
18:22:27|2.8474
18:22:29|2.8395
18:22:29|2.8398
18:22:31|2.836
18:22:31|2.8371
18:22:33|2.8344
18:22:34|2.8351
18:22:36|2.8366
18:22:36|2.8376
18:22:37|2.8376
18:22:39|2.8384
18:22:39|2.84
18:22:41|2.8478
18:22:42|2.8476
18:22:44|2.8437
18:22:47|2.8437
18:22:48|2.8416
18:22:48|2.8385
18:22:49|2.8384
18:22:51|2.8404
18:22:51|2.8419
18:22:52|2.8402
18:22:53|2.8413
18:22:54|2.8406
18:22:55|2.8399
18:22:56|2.8401
18:22:57|2.8401
18:22:58|2.8407
18:23:00|2.8427
18:23:00|2.8427
18:23:02|2.8452
18:23:03|2.8431
18:23:03|2.8431
18:23:04|2.8421
18:23:05|2.8421
18:23:07|2.8402
18:23:07|2.8402
18:23:09|2.8372
18:23:09|2.8388
18:23:11|2.8372
18:23:11|2.8375
18:23:13|2.8376
18:23:13|2.8375
18:23:14|2.839
18:23:16|2.8366
18:23:16|2.8384
18:23:18|2.8368
18:23:18|2.8337
18:23:19|2.8383
18:23:20|2.8369
18:23:21|2.8391
18:23:22|2.8411
18:23:24|2.836
18:23:25|2.8359
18:23:27|2.8359
18:23:28|2.8361
18:23:29|2.8342
18:23:30|2.8345
18:23:31|2.832
18:23:32|2.8325
18:23:33|2.8334
18:23:34|2.8375
18:23:35|2.8428
18:23:36|2.8421
18:23:37|2.8421
18:23:38|2.8419
18:23:39|2.8424
18:23:40|2.8423
18:23:41|2.8438
18:23:42|2.8448
18:23:43|2.8453
18:23:44|2.8455
18:23:45|2.845
18:23:46|2.8432
18:23:47|2.8464
18:23:48|2.8462
18:23:49|2.8462
18:23:50|2.8458
18:23:51|2.8447
18:23:52|2.843
18:23:54|2.8448
18:23:54|2.8446
18:23:55|2.8446
18:23:56|2.8447
18:23:58|2.8447
18:23:59|2.8447
18:24:00|2.8389
18:24:01|2.838
18:24:02|2.8378
18:24:02|2.8382
18:24:04|2.8292
18:24:04|2.8336
18:24:06|2.8336
18:24:06|2.8345
18:24:08|2.8345
18:24:09|2.8312
18:24:10|2.8311
18:24:11|2.8304
18:24:12|2.8304
18:24:13|2.8315
18:24:14|2.8291
18:24:15|2.8305
18:24:15|2.8317
18:24:17|2.8301
18:24:18|2.8275
18:24:19|2.8279
18:24:20|2.82
18:24:21|2.822
18:24:22|2.8223
18:24:23|2.8222
18:24:24|2.8205
18:24:26|2.8208
18:24:27|2.8174
18:24:28|2.8123
18:24:29|2.8114
18:24:31|2.8133
18:24:32|2.8153
18:24:33|2.8168
18:24:34|2.8184
18:24:35|2.8156
18:24:36|2.8168
18:24:37|2.8158
18:24:39|2.8114
18:24:39|2.8199
18:24:40|2.8179
18:24:41|2.818
18:24:42|2.8176
18:24:43|2.8194
18:24:45|2.8194
18:24:45|2.8186
18:24:46|2.817
18:24:47|2.8187
18:24:48|2.8194
18:24:50|2.8194
18:24:50|2.8188
18:24:51|2.822
18:24:52|2.8199
18:24:53|2.8192
18:24:55|2.8191
18:24:55|2.819
18:24:56|2.8192
18:24:57|2.8203
18:24:58|2.8241
18:24:59|2.8256
18:25:00|2.8266
18:25:01|2.8296
18:25:02|2.8274
18:25:03|2.8262
18:25:04|2.8256
18:25:05|2.8247
18:25:06|2.8246
18:25:07|2.8281
18:25:09|2.829
18:25:09|2.8292
18:25:10|2.8294
18:25:11|2.8279
18:25:13|2.8279
18:25:13|2.8258
18:25:14|2.8259
18:25:16|2.8239
18:25:17|2.8242
18:25:17|2.8281
18:25:18|2.834
18:25:19|2.8312
18:25:20|2.8325
18:25:21|2.8329
18:25:22|2.8367
18:25:23|2.8364
18:25:26|2.8356
18:25:26|2.836
18:25:28|2.8372
18:25:29|2.8381
18:25:30|2.8392
18:25:31|2.8343
18:25:32|2.8322
18:25:33|2.8362
18:25:34|2.8364
18:25:36|2.8339
18:25:36|2.8256
18:25:38|2.8201
18:25:38|2.8223
18:25:40|2.8202
18:25:40|2.8226
18:25:41|2.8226
18:25:43|2.8226
18:25:43|2.8262
18:25:45|2.8185
18:25:45|2.8223
18:25:46|2.8223
18:25:47|2.8223
18:25:48|2.822
18:25:49|2.8224
18:25:50|2.823
18:25:51|2.8227
18:25:52|2.8256
18:25:53|2.8256
18:25:54|2.8262
18:25:55|2.8262
18:25:56|2.8255
18:25:57|2.8214
18:25:58|2.822
18:25:59|2.8207
18:26:01|2.8219
18:26:02|2.8219
18:26:02|2.8219
18:26:03|2.82
18:26:04|2.8189
18:26:05|2.8188
18:26:06|2.8215
18:26:08|2.8215
18:26:08|2.8251
18:26:10|2.8259
18:26:11|2.8262
18:26:12|2.8261
18:26:13|2.8261
18:26:14|2.8215
18:26:15|2.8229
18:26:16|2.8269
18:26:17|2.8269
18:26:18|2.8262
18:26:19|2.8262
18:26:20|2.8272
18:26:21|2.8289
18:26:22|2.8289
18:26:23|2.8283
18:26:24|2.8248
18:26:25|2.8245
18:26:26|2.8255
18:26:28|2.8237
18:26:28|2.8212
18:26:30|2.8214
18:26:31|2.8214
18:26:31|2.8214
18:26:33|2.8248
18:26:34|2.8248
18:26:34|2.8248
18:26:35|2.8255
18:26:37|2.8249
18:26:37|2.8255
18:26:38|2.8297
18:26:39|2.8291
18:26:41|2.8297
18:26:42|2.8297
18:26:43|2.8219
18:26:44|2.8238
18:26:45|2.8239
18:26:46|2.822
18:26:46|2.8221
18:26:47|2.8221
18:26:48|2.826
18:26:50|2.8253
18:26:50|2.8235
18:26:52|2.8235
18:26:53|2.8235
18:26:54|2.823
18:26:55|2.8186
18:26:56|2.819
18:26:57|2.819
18:26:57|2.819
18:26:59|2.818
18:27:00|2.819
18:27:01|2.8199
18:27:02|2.8234
18:27:02|2.8287
18:27:04|2.8288
18:27:05|2.8223
18:27:06|2.8223
18:27:06|2.8272
18:27:08|2.8286
18:27:09|2.83
18:27:09|2.8327
18:27:10|2.8297
18:27:11|2.8254
18:27:13|2.8242
18:27:14|2.83
18:27:15|2.8271
18:27:16|2.83
18:27:17|2.8333
18:27:18|2.8416
18:27:19|2.8407
18:27:20|2.8344
18:27:21|2.8339
18:27:22|2.8339
18:27:23|2.8323
18:27:24|2.8286
18:27:25|2.8243
18:27:26|2.819
18:27:27|2.8187
18:27:29|2.8164
18:27:30|2.8135
18:27:31|2.8113
18:27:33|2.8097
18:27:33|2.8087
18:27:34|2.8128
18:27:36|2.8139
18:27:36|2.8184
18:27:37|2.8199
18:27:39|2.8204
18:27:40|2.8212
18:27:41|2.8175
18:27:42|2.8155
18:27:44|2.8135
18:27:44|2.8133
18:27:46|2.8149
18:27:47|2.818
18:27:47|2.8188
18:27:48|2.8188
18:27:49|2.8187
18:27:51|2.8237
18:27:51|2.8261
18:27:53|2.8267
18:27:54|2.8285
18:27:55|2.83
18:27:56|2.8275
18:27:56|2.828
18:27:57|2.8281
18:27:59|2.8281
18:28:00|2.827
18:28:01|2.8307
18:28:02|2.8315
18:28:03|2.8305
18:28:04|2.8268
18:28:05|2.8268
18:28:06|2.8275
18:28:07|2.8258
18:28:07|2.822
18:28:09|2.8254
18:28:09|2.8222
18:28:11|2.8179
18:28:12|2.8179
18:28:12|2.8147
18:28:14|2.8138
18:28:15|2.8165
18:28:16|2.8116
18:28:16|2.8118
18:28:18|2.8165
18:28:19|2.8165
18:28:20|2.8213
18:28:21|2.8169
18:28:22|2.8201
18:28:23|2.81
18:28:24|2.8116
18:28:25|2.8094
18:28:26|2.809
18:28:26|2.8087
18:28:27|2.8096
18:28:28|2.8097
18:28:31|2.7978
18:28:32|2.7982
18:28:33|2.7923
18:28:34|2.7965
18:28:35|2.773
18:28:37|2.7633
18:28:38|2.7694
18:28:39|2.7658
18:28:39|2.7653
18:28:40|2.7725
18:28:41|2.7749
18:28:43|2.7812
18:28:45|2.7804
18:28:45|2.7863
18:28:46|2.7852
18:28:48|2.7845
18:28:48|2.7833
18:28:49|2.7824
18:28:51|2.7797
18:28:52|2.7808
18:28:53|2.7823
18:28:54|2.786
18:28:55|2.7948
18:28:55|2.7933
18:28:57|2.7917
18:28:58|2.7944
18:28:58|2.7912
18:28:59|2.7912
18:29:00|2.7908
18:29:02|2.792
18:29:02|2.7865
18:29:04|2.7863
18:29:04|2.789
18:29:05|2.7878
18:29:06|2.7866
18:29:07|2.7716
18:29:09|2.775
18:29:10|2.7731
18:29:10|2.776
18:29:11|2.7795
18:29:13|2.7799
18:29:13|2.78
18:29:14|2.7812
18:29:16|2.7847
18:29:16|2.79
18:29:17|2.7846
18:29:18|2.788
18:29:20|2.7863
18:29:21|2.7827
18:29:22|2.7858
18:29:23|2.7853
18:29:24|2.7851
18:29:25|2.7834
18:29:25|2.7834
18:29:27|2.7837
18:29:28|2.7813
18:29:29|2.7828
18:29:30|2.7787
18:29:30|2.777
18:29:31|2.7829
18:29:32|2.7806
18:29:33|2.7803
18:29:35|2.7813
18:29:36|2.7825
18:29:37|2.7812
18:29:38|2.7821
18:29:39|2.7834
18:29:41|2.7812
18:29:41|2.7803
18:29:42|2.779
18:29:43|2.7805
18:29:44|2.7788
18:29:46|2.7808
18:29:46|2.7831
18:29:48|2.7837
18:29:49|2.785
18:29:49|2.7862
18:29:51|2.7862
18:29:52|2.7852
18:29:54|2.7874
18:29:55|2.7883
18:29:55|2.788
18:29:56|2.79
18:29:57|2.7897
18:29:59|2.7886
18:29:59|2.789
18:30:01|2.7906
18:30:03|2.7906
18:30:04|2.7959
18:30:06|2.7984
18:30:06|2.7992
18:30:07|2.803
18:30:09|2.81
18:30:10|2.8072
18:30:10|2.8122
18:30:11|2.814
18:30:13|2.8219
18:30:14|2.8186
18:30:15|2.8189
18:30:16|2.8246
18:30:17|2.8337
18:30:18|2.8299
18:30:19|2.8264
18:30:20|2.8293
18:30:21|2.8303
18:30:22|2.8272
18:30:23|2.8299
18:30:25|2.8332
18:30:26|2.8321
18:30:26|2.8264
18:30:27|2.8249
18:30:29|2.8301
18:30:29|2.8255
18:30:30|2.8274
18:30:32|2.8301
18:30:33|2.8301
18:30:34|2.8283
18:30:36|2.8241
18:30:36|2.8231
18:30:38|2.8231
18:30:39|2.8223
18:30:39|2.8252
18:30:40|2.8217
18:30:41|2.8239
18:30:42|2.8211
18:30:44|2.8173
18:30:45|2.8109
18:30:45|2.8037
18:30:46|2.8045
18:30:47|2.8083
18:30:48|2.8083
18:30:50|2.8069
18:30:50|2.8073
18:30:52|2.8066
18:30:53|2.8064
18:30:54|2.8039
18:30:55|2.8012
18:30:56|2.8029
18:30:56|2.8118
18:30:57|2.8085
18:30:59|2.8074
18:30:59|2.8101
18:31:00|2.805
18:31:02|2.8027
18:31:02|2.8058
18:31:04|2.8036
18:31:05|2.8055
18:31:06|2.8035
18:31:07|2.8045
18:31:08|2.7976
18:31:09|2.7917
18:31:10|2.7911
18:31:11|2.7897
18:31:12|2.7829
18:31:13|2.7854
18:31:14|2.7846
18:31:15|2.7844
18:31:17|2.7863
18:31:17|2.7883
18:31:19|2.7925
18:31:20|2.7979
18:31:21|2.7955
18:31:21|2.7981
18:31:23|2.8013
18:31:24|2.7965
18:31:24|2.7997
18:31:26|2.7971
18:31:27|2.7975
18:31:27|2.796
18:31:29|2.8035
18:31:30|2.8039
18:31:30|2.8111
18:31:33|2.8137
18:31:33|2.8135
18:31:34|2.8168
18:31:36|2.8152
18:31:37|2.8151
18:31:38|2.8164
18:31:38|2.8139
18:31:39|2.8118
18:31:41|2.8101
18:31:41|2.8067
18:31:43|2.81
18:31:43|2.8074
18:31:45|2.8152
18:31:46|2.8155
18:31:46|2.8153
18:31:47|2.8154
18:31:49|2.8154
18:31:50|2.8159
18:31:50|2.82
18:31:51|2.8195
18:31:53|2.8215
18:31:54|2.8224
18:31:54|2.8223
18:31:55|2.8228
18:31:56|2.8243
18:31:57|2.8249
18:31:58|2.8279
18:32:00|2.8286
18:32:00|2.83
18:32:01|2.8321
18:32:02|2.8305
18:32:03|2.8288
18:32:04|2.8301
18:32:06|2.835
18:32:08|2.8325
18:32:08|2.8335
18:32:09|2.835
18:32:10|2.8332
18:32:11|2.834
18:32:13|2.8329
18:32:13|2.8344
18:32:15|2.8348
18:32:16|2.835
18:32:17|2.835
18:32:17|2.8368
18:32:18|2.8387
18:32:20|2.8356
18:32:21|2.8341
18:32:21|2.8384
18:32:22|2.8384
18:32:23|2.8341
18:32:25|2.8317
18:32:25|2.8331
18:32:26|2.8306
18:32:28|2.8357
18:32:28|2.8339
18:32:30|2.8339
18:32:31|2.8355
18:32:32|2.8355
18:32:33|2.8347
18:32:35|2.8359
18:32:36|2.8365
18:32:37|2.8365
18:32:37|2.8355
18:32:38|2.8356
18:32:40|2.8386
18:32:40|2.8364
18:32:41|2.8375
18:32:43|2.8363
18:32:43|2.8371
18:32:44|2.839
18:32:45|2.839
18:32:46|2.8365
18:32:47|2.8392
18:32:48|2.8401
18:32:50|2.8409
18:32:51|2.8408
18:32:52|2.8412
18:32:53|2.8411
18:32:53|2.8412
18:32:55|2.8412
18:32:55|2.8385
18:32:57|2.8385
18:32:57|2.8409
18:32:58|2.8409
18:33:00|2.8482
18:33:01|2.8483
18:33:02|2.85
18:33:02|2.8463
18:33:03|2.8477
18:33:04|2.8477
18:33:05|2.8477
18:33:08|2.849
18:33:09|2.8479
18:33:10|2.8488
18:33:11|2.8478
18:33:12|2.8477
18:33:12|2.8464
18:33:13|2.8462
18:33:15|2.8426
18:33:16|2.8442
18:33:16|2.8452
18:33:17|2.8476
18:33:19|2.8489
18:33:20|2.8445
18:33:21|2.8476
18:33:21|2.85
18:33:23|2.8493
18:33:23|2.8509
18:33:25|2.8528
18:33:25|2.852
18:33:27|2.8544
18:33:28|2.8544
18:33:29|2.8526
18:33:30|2.8533
18:33:30|2.8524
18:33:32|2.8535
18:33:32|2.85
18:33:34|2.8521
18:33:34|2.8509
18:33:36|2.8509
18:33:37|2.8508
18:33:38|2.851
18:33:39|2.8519
18:33:40|2.8484
18:33:41|2.8521
18:33:42|2.8521
18:33:43|2.8509
18:33:44|2.8509
18:33:45|2.8509
18:33:46|2.851
18:33:47|2.8509
18:33:48|2.851
18:33:49|2.851
18:33:50|2.851
18:33:51|2.8464
18:33:52|2.8449
18:33:53|2.8449
18:33:54|2.8464
18:33:55|2.8464
18:33:56|2.8464
18:33:57|2.8466
18:33:58|2.8459
18:33:59|2.8449
18:34:00|2.8474
18:34:01|2.845
18:34:03|2.8463
18:34:04|2.8461
18:34:06|2.8461
18:34:06|2.8469
18:34:08|2.8496
18:34:09|2.8496
18:34:10|2.8511
18:34:11|2.8511
18:34:12|2.852
18:34:13|2.8512
18:34:14|2.8496
18:34:15|2.8485
18:34:16|2.8508
18:34:17|2.852
18:34:18|2.852
18:34:19|2.8524
18:34:20|2.8537
18:34:21|2.855
18:34:22|2.854
18:34:23|2.854
18:34:24|2.8525
18:34:25|2.8525
18:34:27|2.8537
18:34:28|2.852
18:34:29|2.8536
18:34:29|2.8536
18:34:30|2.8501
18:34:31|2.8478
18:34:32|2.8478
18:34:33|2.8478
18:34:35|2.8478
18:34:36|2.8497
18:34:37|2.8491
18:34:38|2.8451
18:34:39|2.8476
18:34:40|2.8459
18:34:41|2.8452
18:34:42|2.845
18:34:44|2.8451
18:34:45|2.8451
18:34:46|2.8451
18:34:47|2.843
18:34:48|2.8446
18:34:48|2.846
18:34:49|2.8438
18:34:50|2.8438
18:34:52|2.8439
18:34:53|2.8439
18:34:53|2.8436
18:34:55|2.8436
18:34:55|2.8425
18:34:57|2.8405
18:34:57|2.8419
18:34:58|2.8419
18:35:00|2.8406
18:35:00|2.8406
18:35:01|2.8428
18:35:03|2.8413
18:35:04|2.8423
18:35:05|2.8422
18:35:06|2.8435
18:35:07|2.8435
18:35:08|2.8423
18:35:10|2.8437
18:35:11|2.8455
18:35:12|2.8455
18:35:13|2.8456
18:35:14|2.8456
18:35:15|2.8454
18:35:16|2.8454
18:35:17|2.8491
18:35:18|2.8452
18:35:20|2.8449
18:35:20|2.8458
18:35:21|2.847
18:35:22|2.847
18:35:23|2.845
18:35:24|2.8453
18:35:25|2.8457
18:35:26|2.8455
18:35:28|2.8471
18:35:28|2.8449
18:35:29|2.8455
18:35:30|2.8441
18:35:32|2.8447
18:35:33|2.8447
18:35:33|2.842
18:35:35|2.8426
18:35:36|2.8421
18:35:37|2.8421
18:35:38|2.8419
18:35:40|2.842
18:35:41|2.842
18:35:41|2.842
18:35:43|2.842
18:35:44|2.8412
18:35:44|2.8412
18:35:45|2.8417
18:35:47|2.8417
18:35:47|2.8417
18:35:49|2.8414
18:35:50|2.8407
18:35:51|2.8413
18:35:52|2.8413
18:35:53|2.8407
18:35:53|2.8407
18:35:56|2.8406
18:35:57|2.8413
18:35:58|2.8412
18:35:59|2.8416
18:36:00|2.8414
18:36:00|2.8423
18:36:02|2.8441
18:36:03|2.8446
18:36:04|2.8438
18:36:04|2.8438
18:36:06|2.8434
18:36:07|2.8434
18:36:08|2.8434
18:36:09|2.8442
18:36:10|2.8446
18:36:11|2.85
18:36:12|2.8528
18:36:14|2.8525
18:36:14|2.8534
18:36:15|2.8526
18:36:16|2.8534
18:36:18|2.8534
18:36:18|2.8529
18:36:20|2.8528
18:36:21|2.8534
18:36:22|2.8549
18:36:23|2.855
18:36:23|2.8538
18:36:25|2.8545
18:36:25|2.856
18:36:26|2.8583
18:36:28|2.859
18:36:29|2.859
18:36:30|2.8586
18:36:30|2.859
18:36:32|2.8577
18:36:33|2.8578
18:36:33|2.86
18:36:35|2.861
18:36:35|2.8627
18:36:38|2.8624
18:36:39|2.8649
18:36:40|2.8627
18:36:41|2.8612
18:36:42|2.8612
18:36:43|2.8612
18:36:44|2.8635
18:36:46|2.8607
18:36:47|2.8605
18:36:47|2.8597
18:36:49|2.8588
18:36:50|2.8597
18:36:51|2.8585
18:36:52|2.8591
18:36:52|2.8581
18:36:54|2.8596
18:36:55|2.8582
18:36:56|2.8587
18:36:56|2.8587
18:36:58|2.8586
18:36:58|2.8586
18:37:00|2.8574
18:37:01|2.8557
18:37:02|2.8557
18:37:04|2.8551
18:37:04|2.8528
18:37:06|2.8534
18:37:06|2.8534
18:37:08|2.8522
18:37:08|2.8547
18:37:09|2.8536
18:37:10|2.8588
18:37:11|2.8569
18:37:12|2.8576
18:37:13|2.8566
18:37:14|2.8585
18:37:15|2.8601
18:37:17|2.8602
18:37:17|2.8602
18:37:18|2.8578
18:37:19|2.8628
18:37:20|2.8616
18:37:22|2.8616
18:37:22|2.8617
18:37:23|2.8617
18:37:24|2.8617
18:37:25|2.8594
18:37:26|2.8562
18:37:28|2.8598
18:37:28|2.8594
18:37:29|2.8581
18:37:31|2.8581
18:37:31|2.8561
18:37:32|2.8561
18:37:33|2.8578
18:37:35|2.8578
18:37:35|2.8578
18:37:36|2.8578
18:37:39|2.8591
18:37:40|2.8551
18:37:40|2.8552
18:37:43|2.8551
18:37:43|2.8566
18:37:44|2.8563
18:37:45|2.8561
18:37:47|2.8561
18:37:47|2.8524
18:37:48|2.8524
18:37:50|2.8524
18:37:51|2.8524
18:37:51|2.8543
18:37:53|2.8543
18:37:54|2.8532
18:37:54|2.8544
18:37:56|2.8544
18:37:57|2.8544
18:37:57|2.8525
18:37:58|2.8537
18:38:00|2.8534
18:38:01|2.8534
18:38:01|2.8534
18:38:03|2.8534
18:38:04|2.8534
18:38:05|2.8571
18:38:06|2.8577
18:38:07|2.8577
18:38:09|2.8577
18:38:09|2.8552
18:38:10|2.854
18:38:11|2.8561
18:38:13|2.8551
18:38:14|2.854
18:38:14|2.8543
18:38:16|2.8546
18:38:16|2.8534
18:38:17|2.8554
18:38:18|2.8542
18:38:19|2.8553
18:38:20|2.8553
18:38:21|2.8527
18:38:23|2.854
18:38:24|2.8526
18:38:25|2.8524
18:38:25|2.8526
18:38:26|2.855
18:38:28|2.855
18:38:28|2.855
18:38:29|2.8533
18:38:30|2.8527
18:38:31|2.8548
18:38:33|2.8548
18:38:33|2.8543
18:38:34|2.8533
18:38:35|2.8554
18:38:36|2.8554
18:38:37|2.8553
18:38:39|2.8556
18:38:40|2.855
18:38:41|2.8549
18:38:42|2.8532
18:38:43|2.8532
18:38:44|2.8533
18:38:45|2.8564
18:38:46|2.856
18:38:47|2.8546
18:38:48|2.8573
18:38:49|2.8587
18:38:51|2.86
18:38:52|2.86
18:38:52|2.8594
18:38:54|2.8579
18:38:54|2.8579
18:38:55|2.8576
18:38:56|2.8551
18:38:57|2.8573
18:38:58|2.8573
18:38:59|2.8551
18:39:01|2.8548
18:39:02|2.8536
18:39:03|2.8544
18:39:04|2.8526
18:39:05|2.8572
18:39:06|2.8572
18:39:07|2.8528
18:39:08|2.8545
18:39:09|2.8544
18:39:10|2.8512
18:39:11|2.8512
18:39:12|2.8525
18:39:13|2.8539
18:39:14|2.8539
18:39:15|2.852
18:39:16|2.852
18:39:17|2.8522
18:39:18|2.8557
18:39:19|2.8538
18:39:20|2.8538
18:39:21|2.8567
18:39:22|2.8567
18:39:23|2.8611
18:39:24|2.8592
18:39:25|2.8598
18:39:26|2.8618
18:39:27|2.8629
18:39:28|2.865
18:39:29|2.8635
18:39:30|2.869
18:39:31|2.8661
18:39:32|2.8672
18:39:33|2.8672
18:39:34|2.8662
18:39:35|2.8668
18:39:36|2.8667
18:39:38|2.8688
18:39:38|2.8688
18:39:39|2.8688
18:39:41|2.8688
18:39:42|2.8674
18:39:43|2.8668
18:39:44|2.8668
18:39:45|2.8668
18:39:46|2.8669
18:39:47|2.8661
18:39:48|2.8632
18:39:49|2.8632
18:39:50|2.8632
18:39:51|2.8619
18:39:52|2.8632
18:39:53|2.8649
18:39:54|2.8634
18:39:55|2.8648
18:39:56|2.8647
18:39:57|2.8652
18:39:58|2.8652
18:39:59|2.8634
18:40:00|2.8652
18:40:01|2.8652
18:40:02|2.8659
18:40:03|2.8639
18:40:04|2.8639
18:40:05|2.8636
18:40:06|2.8658
18:40:07|2.8654
18:40:08|2.8654
18:40:09|2.8634
18:40:10|2.8634
18:40:11|2.8661
18:40:12|2.866
18:40:13|2.8641
18:40:14|2.8641
18:40:15|2.8641
18:40:16|2.8641
18:40:18|2.8657
18:40:19|2.8657
18:40:20|2.8645
18:40:21|2.8645
18:40:22|2.8641
18:40:23|2.8639
18:40:24|2.8639
18:40:25|2.8654
18:40:26|2.8616
18:40:27|2.8623
18:40:28|2.8641
18:40:29|2.8628
18:40:30|2.8628
18:40:31|2.8628
18:40:32|2.8625
18:40:32|2.8625
18:40:33|2.8634
18:40:35|2.864
18:40:36|2.8598
18:40:37|2.8591
18:40:37|2.858
18:40:38|2.858
18:40:39|2.86
18:40:40|2.8601
18:40:42|2.8601
18:40:43|2.86
18:40:44|2.86
18:40:45|2.8598
18:40:46|2.855
18:40:48|2.855
18:40:48|2.8541
18:40:49|2.8528
18:40:50|2.8558
18:40:51|2.8542
18:40:53|2.8533
18:40:53|2.8534
18:40:54|2.8534
18:40:55|2.8535
18:40:57|2.8535
18:40:57|2.8556
18:40:58|2.8556
18:40:59|2.856
18:41:00|2.856
18:41:02|2.8581
18:41:03|2.8562
18:41:03|2.8562
18:41:05|2.8575
18:41:06|2.8534
18:41:07|2.8534
18:41:08|2.8545
18:41:09|2.8545
18:41:10|2.8558
18:41:11|2.8561
18:41:11|2.8561
18:41:12|2.8576
18:41:14|2.8563
18:41:15|2.8563
18:41:15|2.8563
18:41:17|2.86
18:41:18|2.8614
18:41:19|2.8622
18:41:20|2.8605
18:41:21|2.8606
18:41:22|2.8606
18:41:23|2.8589
18:41:24|2.8606
18:41:25|2.8606
18:41:26|2.8606
18:41:27|2.8604
18:41:28|2.8604
18:41:29|2.8598
18:41:30|2.8611
18:41:31|2.8611
18:41:32|2.8611
18:41:33|2.8611
18:41:34|2.862
18:41:35|2.862
18:41:36|2.8621
18:41:37|2.8621
18:41:38|2.8621
18:41:39|2.8621
18:41:40|2.8621
18:41:41|2.8606
18:41:43|2.8622
18:41:43|2.8622
18:41:45|2.8622
18:41:45|2.8607
18:41:46|2.8611
18:41:47|2.8585
18:41:48|2.8585
18:41:50|2.8589
18:41:50|2.8589
18:41:52|2.8582
18:41:53|2.8582
18:41:53|2.8582
18:41:55|2.8594
18:41:55|2.8589
18:41:56|2.8589
18:41:58|2.86
18:41:59|2.8599
18:42:00|2.8599
18:42:01|2.8599
18:42:02|2.8562
18:42:03|2.856
18:42:04|2.856
18:42:04|2.858
18:42:05|2.8562
18:42:07|2.8562
18:42:08|2.8562
18:42:09|2.8575
18:42:10|2.8567
18:42:11|2.856
18:42:12|2.8543
18:42:13|2.8538
18:42:14|2.8533
18:42:15|2.8524
18:42:16|2.8524
18:42:17|2.8524
18:42:19|2.851
18:42:20|2.851
18:42:20|2.8505
18:42:21|2.85
18:42:23|2.8505
18:42:23|2.8505
18:42:24|2.8505
18:42:25|2.8501
18:42:26|2.8499
18:42:27|2.8499
18:42:28|2.85
18:42:30|2.8504
18:42:30|2.8482
18:42:31|2.849
18:42:32|2.849
18:42:33|2.8504
18:42:35|2.8525
18:42:36|2.8509
18:42:36|2.8495
18:42:38|2.8499
18:42:38|2.8485
18:42:40|2.8493
18:42:41|2.8494
18:42:41|2.8497
18:42:44|2.8456
18:42:45|2.8459
18:42:46|2.849
18:42:47|2.8479
18:42:48|2.8492
18:42:48|2.8492
18:42:49|2.8508
18:42:51|2.8519
18:42:52|2.8513
18:42:53|2.8505
18:42:54|2.8491
18:42:55|2.8525
18:42:56|2.8502
18:42:57|2.853
18:42:57|2.8507
18:42:59|2.8504
18:43:00|2.8507
18:43:01|2.8497
18:43:02|2.8507
18:43:03|2.8519
18:43:04|2.8508
18:43:05|2.8508
18:43:06|2.8507
18:43:07|2.8513
18:43:08|2.8507
18:43:09|2.8438
18:43:10|2.8491
18:43:11|2.8491
18:43:12|2.8491
18:43:13|2.8491
18:43:14|2.8496
18:43:15|2.8492
18:43:16|2.8464
18:43:17|2.8468
18:43:18|2.8462
18:43:19|2.8462
18:43:20|2.8462
18:43:21|2.8465
18:43:22|2.8465
18:43:23|2.8503
18:43:24|2.8503
18:43:25|2.8503
18:43:26|2.8508
18:43:27|2.8467
18:43:28|2.8467
18:43:29|2.8467
18:43:30|2.8487
18:43:31|2.8487
18:43:32|2.8487
18:43:33|2.8487
18:43:34|2.8458
18:43:35|2.8445
18:43:36|2.8445
18:43:37|2.845
18:43:38|2.845
18:43:39|2.849
18:43:40|2.847
18:43:41|2.8497
18:43:42|2.8497
18:43:43|2.8497
18:43:44|2.8492
18:43:46|2.8493
18:43:47|2.8506
18:43:47|2.8495
18:43:49|2.8496
18:43:50|2.85
18:43:51|2.85
18:43:52|2.8514
18:43:53|2.8514
18:43:54|2.8523
18:43:55|2.8523
18:43:56|2.8523
18:43:58|2.8525
18:43:59|2.8526
18:44:00|2.8529
18:44:01|2.8533
18:44:02|2.8532
18:44:03|2.8533
18:44:03|2.8533
18:44:04|2.85
18:44:05|2.8481
18:44:07|2.8452
18:44:08|2.845
18:44:08|2.8488
18:44:09|2.8488
18:44:11|2.8488
18:44:12|2.8491
18:44:13|2.8491
18:44:14|2.8495
18:44:15|2.8495
18:44:16|2.8497
18:44:17|2.8497
18:44:17|2.8478
18:44:18|2.8472
18:44:19|2.8472
18:44:20|2.8472
18:44:21|2.8451
18:44:22|2.844
18:44:23|2.8412
18:44:24|2.8412
18:44:26|2.8436
18:44:27|2.8436
18:44:28|2.8413
18:44:29|2.8423
18:44:29|2.8423
18:44:31|2.8424
18:44:32|2.8428
18:44:33|2.8441
18:44:33|2.844
18:44:34|2.8441
18:44:36|2.8477
18:44:36|2.8443
18:44:38|2.844
18:44:38|2.8443
18:44:40|2.8497
18:44:40|2.8477
18:44:42|2.8477
18:44:44|2.8462
18:44:45|2.8457
18:44:47|2.8466
18:44:47|2.8461
18:44:48|2.8495
18:44:50|2.8469
18:44:50|2.8494
18:44:52|2.8494
18:44:53|2.8494
18:44:55|2.85
18:44:56|2.85
18:44:57|2.85
18:44:58|2.8494
18:45:00|2.8494
18:45:01|2.8493
18:45:02|2.845
18:45:03|2.845
18:45:04|2.8476
18:45:06|2.8476
18:45:07|2.8476
18:45:07|2.847
18:45:08|2.8452
18:45:09|2.852
18:45:11|2.8496
18:45:12|2.852
18:45:13|2.8528
18:45:14|2.851
18:45:14|2.851
18:45:16|2.8515
18:45:17|2.8498
18:45:18|2.8456
18:45:19|2.8456
18:45:20|2.8458
18:45:21|2.8463
18:45:21|2.846
18:45:23|2.8456
18:45:24|2.842
18:45:25|2.8412
18:45:27|2.8419
18:45:27|2.8436
18:45:28|2.8436
18:45:30|2.8436
18:45:31|2.8408
18:45:31|2.8406
18:45:32|2.8401
18:45:33|2.837
18:45:35|2.8389
18:45:36|2.8383
18:45:36|2.8387
18:45:38|2.8377
18:45:38|2.84
18:45:40|2.8444
18:45:41|2.8445
18:45:41|2.8427
18:45:43|2.8479
18:45:44|2.8475
18:45:45|2.848
18:45:47|2.848
18:45:48|2.8455
18:45:49|2.845
18:45:51|2.8464
18:45:51|2.8495
18:45:52|2.8499
18:45:53|2.8484
18:45:55|2.8473
18:45:56|2.8473
18:45:57|2.8499
18:45:58|2.8525
18:45:58|2.8487
18:46:00|2.8458
18:46:01|2.847
18:46:01|2.852
18:46:02|2.854
18:46:03|2.8535
18:46:04|2.8539
18:46:06|2.8533
18:46:07|2.8533
18:46:08|2.8533
18:46:09|2.8525
18:46:10|2.854
18:46:11|2.854
18:46:12|2.8525
18:46:13|2.855
18:46:14|2.853
18:46:15|2.8548
18:46:16|2.8549
18:46:17|2.8549
18:46:18|2.855
18:46:20|2.8558
18:46:20|2.856
18:46:22|2.8597
18:46:22|2.8588
18:46:24|2.86
18:46:25|2.8609
18:46:25|2.8616
18:46:27|2.8615
18:46:28|2.8571
18:46:29|2.856
18:46:30|2.8553
18:46:30|2.8554
18:46:32|2.8546
18:46:32|2.8586
18:46:34|2.8543
18:46:35|2.8543
18:46:36|2.8543
18:46:37|2.8543
18:46:38|2.8543
18:46:39|2.856
18:46:40|2.856
18:46:41|2.856
18:46:41|2.8577
18:46:43|2.8577
18:46:45|2.8593
18:46:46|2.8627
18:46:47|2.8611
18:46:48|2.8613
18:46:49|2.8628
18:46:51|2.8626
18:46:52|2.8626
18:46:52|2.8627
18:46:53|2.8627
18:46:54|2.8626
18:46:55|2.8618
18:46:56|2.8618
18:46:57|2.8619
18:46:59|2.8618
18:46:59|2.865
18:47:00|2.863
18:47:01|2.865
18:47:02|2.8617
18:47:04|2.862
18:47:04|2.8621
18:47:06|2.8638
18:47:08|2.8617
18:47:08|2.8617
18:47:09|2.8617
18:47:10|2.865
18:47:11|2.8633
18:47:13|2.8639
18:47:13|2.8617
18:47:15|2.8643
18:47:16|2.8649
18:47:16|2.8649
18:47:18|2.8624
18:47:19|2.8624
18:47:20|2.8624
18:47:20|2.8629
18:47:21|2.8628
18:47:22|2.8628
18:47:24|2.8628
18:47:25|2.8628
18:47:25|2.865
18:47:27|2.8635
18:47:28|2.865
18:47:29|2.865
18:47:30|2.865
18:47:30|2.865
18:47:31|2.865
18:47:33|2.8656
18:47:34|2.8661
18:47:34|2.8668
18:47:36|2.8673
18:47:37|2.8674
18:47:38|2.8676
18:47:38|2.8676
18:47:40|2.8682
18:47:41|2.8684
18:47:41|2.8674
18:47:42|2.8674
18:47:45|2.8647
18:47:46|2.8674
18:47:48|2.8672
18:47:48|2.8673
18:47:49|2.8668
18:47:51|2.8668
18:47:52|2.8673
18:47:53|2.8673
18:47:54|2.8684
18:47:55|2.8684
18:47:56|2.8684
18:47:56|2.8672
18:47:59|2.8672
18:47:59|2.8684
18:48:00|2.867
18:48:02|2.8687
18:48:03|2.8685
18:48:03|2.87
18:48:04|2.87
18:48:05|2.87
18:48:06|2.87
18:48:07|2.87
18:48:08|2.87
18:48:10|2.87
18:48:11|2.871
18:48:11|2.8701
18:48:13|2.8703
18:48:13|2.8703
18:48:14|2.871
18:48:16|2.871
18:48:16|2.871
18:48:17|2.872
18:48:18|2.871
18:48:19|2.87
18:48:20|2.8703
18:48:21|2.872
18:48:22|2.872
18:48:24|2.87
18:48:24|2.874
18:48:26|2.8741
18:48:27|2.874
18:48:27|2.8753
18:48:28|2.8747
18:48:29|2.8724
18:48:30|2.8741
18:48:32|2.8731
18:48:32|2.8732
18:48:33|2.8766
18:48:34|2.8753
18:48:36|2.8751
18:48:36|2.8755
18:48:38|2.8755
18:48:39|2.8753
18:48:40|2.8743
18:48:41|2.8756
18:48:42|2.8741
18:48:43|2.8741
18:48:44|2.8756
18:48:45|2.876
18:48:47|2.8755
18:48:48|2.8755
18:48:49|2.8778
18:48:50|2.8781
18:48:51|2.8791
18:48:52|2.8751
18:48:53|2.8751
18:48:54|2.8751
18:48:55|2.8751
18:48:56|2.8684
18:48:58|2.8702
18:48:59|2.8688
18:48:59|2.8688
18:49:01|2.8688
18:49:02|2.8658
18:49:02|2.8659
18:49:04|2.8659
18:49:05|2.8658
18:49:06|2.8658
18:49:07|2.8686
18:49:08|2.8695
18:49:09|2.871
18:49:10|2.8738
18:49:11|2.8713
18:49:12|2.8713
18:49:13|2.8713
18:49:14|2.8717
18:49:14|2.8717
18:49:16|2.8717
18:49:17|2.8711
18:49:18|2.8713
18:49:19|2.8691
18:49:20|2.869
18:49:21|2.8686
18:49:22|2.8686
18:49:23|2.8694
18:49:24|2.8694
18:49:25|2.8736
18:49:26|2.8743
18:49:27|2.8698
18:49:28|2.8686
18:49:30|2.8687
18:49:30|2.8686
18:49:32|2.8648
18:49:33|2.8618
18:49:34|2.8631
18:49:35|2.8647
18:49:36|2.8648
18:49:37|2.8648
18:49:38|2.8638
18:49:39|2.8652
18:49:40|2.8656
18:49:41|2.8662
18:49:42|2.8662
18:49:43|2.8662
18:49:44|2.8662
18:49:45|2.8662
18:49:46|2.8633
18:49:47|2.8633
18:49:48|2.8606
18:49:49|2.8643
18:49:50|2.8619
18:49:51|2.8607
18:49:52|2.8607
18:49:53|2.8651
18:49:54|2.8651
18:49:55|2.8618
18:49:56|2.8618
18:49:57|2.8652
18:49:58|2.8611
18:49:59|2.8601
18:50:01|2.862
18:50:02|2.8626
18:50:03|2.8628
18:50:04|2.8642
18:50:04|2.8621
18:50:06|2.8629
18:50:06|2.8622
18:50:07|2.8622
18:50:09|2.8643
18:50:09|2.8604
18:50:10|2.8658
18:50:11|2.8656
18:50:12|2.8656
18:50:14|2.8619
18:50:15|2.8619
18:50:16|2.8636
18:50:17|2.8636
18:50:18|2.8636
18:50:19|2.8626
18:50:20|2.8619
18:50:21|2.8609
18:50:22|2.8608
18:50:23|2.8617
18:50:24|2.8557
18:50:25|2.8559
18:50:26|2.8546
18:50:27|2.8557
18:50:28|2.8506
18:50:29|2.8518
18:50:30|2.8518
18:50:31|2.8518
18:50:32|2.8512
18:50:33|2.8537
18:50:34|2.8544
18:50:35|2.8544
18:50:36|2.85
18:50:37|2.8529
18:50:38|2.8529
18:50:39|2.8522
18:50:40|2.8536
18:50:42|2.8591
18:50:42|2.8595
18:50:44|2.8595
18:50:44|2.8561
18:50:46|2.8577
18:50:47|2.8577
18:50:49|2.8577
18:50:49|2.8577
18:50:51|2.8577
18:50:53|2.8577
18:50:53|2.8599
18:50:55|2.8599
18:50:56|2.8599
18:50:57|2.8577
18:50:57|2.8599
18:50:59|2.8599
18:51:00|2.8599
18:51:01|2.8594
18:51:02|2.8595
18:51:03|2.8595
18:51:04|2.8577
18:51:04|2.8571
18:51:05|2.8553
18:51:06|2.8554
18:51:07|2.8554
18:51:09|2.8554
18:51:09|2.86
18:51:10|2.8631
18:51:11|2.8612
18:51:12|2.8578
18:51:13|2.8578
18:51:15|2.8604
18:51:16|2.8604
18:51:16|2.863
18:51:18|2.8627
18:51:18|2.8635
18:51:20|2.8635
18:51:20|2.8625
18:51:22|2.8625
18:51:22|2.8627
18:51:24|2.8624
18:51:24|2.8626
18:51:25|2.8626
18:51:27|2.8605
18:51:27|2.8605
18:51:28|2.8609
18:51:29|2.8626
18:51:30|2.8658
18:51:32|2.8658
18:51:32|2.8664
18:51:33|2.8634
18:51:34|2.8685
18:51:36|2.8684
18:51:37|2.8727
18:51:38|2.8734
18:51:39|2.8746
18:51:40|2.873
18:51:41|2.873
18:51:42|2.8781
18:51:43|2.8799
18:51:43|2.8803
18:51:45|2.8814
18:51:46|2.8814
18:51:47|2.88
18:51:48|2.8811
18:51:50|2.8827
18:51:50|2.8838
18:51:51|2.8822
18:51:53|2.8812
18:51:55|2.8798
18:51:56|2.8798
18:51:57|2.8798
18:51:57|2.8802
18:51:58|2.8778
18:52:00|2.8741
18:52:01|2.8741
18:52:02|2.8741
18:52:02|2.8731
18:52:03|2.8771
18:52:05|2.8707
18:52:06|2.8729
18:52:06|2.8729
18:52:08|2.8729
18:52:08|2.8768
18:52:11|2.8774
18:52:12|2.8798
18:52:13|2.885
18:52:14|2.8831
18:52:14|2.8802
18:52:15|2.8802
18:52:17|2.8802
18:52:18|2.8863
18:52:19|2.885
18:52:19|2.8851
18:52:20|2.8798
18:52:22|2.8798
18:52:23|2.8798
18:52:23|2.8798
18:52:25|2.8805
18:52:26|2.8805
18:52:27|2.8823
18:52:27|2.879
18:52:28|2.8814
18:52:30|2.8812
18:52:32|2.8805
18:52:32|2.879
18:52:34|2.8781
18:52:35|2.8781
18:52:36|2.8781
18:52:37|2.8762
18:52:37|2.8772
18:52:39|2.8782
18:52:39|2.8782
18:52:41|2.8803
18:52:42|2.8803
18:52:43|2.8807
18:52:44|2.88
18:52:45|2.88
18:52:45|2.88
18:52:47|2.88
18:52:48|2.88
18:52:49|2.8779
18:52:51|2.877
18:52:51|2.877
18:52:53|2.8776
18:52:55|2.8776
18:52:56|2.8759
18:52:57|2.8726
18:52:58|2.8728
18:52:59|2.8725
18:52:59|2.8727
18:53:00|2.8682
18:53:02|2.8689
18:53:03|2.8703
18:53:04|2.87
18:53:04|2.87
18:53:06|2.8695
18:53:06|2.8694
18:53:09|2.8694
18:53:10|2.8694
18:53:10|2.8694
18:53:11|2.8705
18:53:13|2.8704
18:53:14|2.872
18:53:14|2.8727
18:53:16|2.8738
18:53:17|2.8738
18:53:18|2.8727
18:53:18|2.8739
18:53:19|2.8739
18:53:20|2.8746
18:53:21|2.8776
18:53:23|2.8776
18:53:23|2.8776
18:53:25|2.8776
18:53:26|2.8776
18:53:26|2.8742
18:53:27|2.8742
18:53:29|2.8742
18:53:29|2.8742
18:53:30|2.8697
18:53:31|2.8694
18:53:32|2.871
18:53:33|2.8713
18:53:34|2.8713
18:53:36|2.8721
18:53:36|2.8728
18:53:37|2.8728
18:53:39|2.8713
18:53:40|2.8713
18:53:41|2.8713
18:53:42|2.8713
18:53:43|2.8713
18:53:43|2.8713
18:53:44|2.8675
18:53:46|2.8675
18:53:47|2.8675
18:53:48|2.8675
18:53:49|2.8695
18:53:49|2.8706
18:53:50|2.8712
18:53:52|2.8712
18:53:52|2.869
18:53:53|2.8709
18:53:54|2.8714
18:53:55|2.8714
18:53:57|2.8714
18:53:57|2.8714
18:53:58|2.8721
18:53:59|2.8718
18:54:00|2.8718
18:54:01|2.8742
18:54:03|2.8713
18:54:05|2.8713
18:54:06|2.8741
18:54:06|2.8724
18:54:07|2.874
18:54:08|2.875
18:54:10|2.873
18:54:11|2.873
18:54:12|2.8713
18:54:12|2.8696
18:54:14|2.8696
18:54:15|2.8725
18:54:15|2.8725
18:54:17|2.8684
18:54:18|2.8679
18:54:19|2.8684
18:54:20|2.8684
18:54:21|2.8684
18:54:21|2.8684
18:54:22|2.8696
18:54:24|2.8701
18:54:25|2.8701
18:54:26|2.8701
18:54:27|2.8667
18:54:28|2.8667
18:54:29|2.8667
18:54:30|2.8667
18:54:31|2.8697
18:54:32|2.8697
18:54:33|2.8697
18:54:34|2.8704
18:54:35|2.8704
18:54:36|2.8704
18:54:37|2.8704
18:54:38|2.8704
18:54:39|2.8704
18:54:41|2.8708
18:54:41|2.8708
18:54:42|2.8708
18:54:44|2.872
18:54:44|2.872
18:54:45|2.872
18:54:48|2.8704
18:54:48|2.8704
18:54:49|2.8735
18:54:51|2.8735
18:54:52|2.875
18:54:53|2.8714
18:54:54|2.8714
18:54:55|2.8714
18:54:56|2.8735
18:54:57|2.8776
18:54:58|2.8768
18:54:59|2.8776
18:55:00|2.8795
18:55:01|2.8795
18:55:02|2.8767
18:55:03|2.8774
18:55:05|2.8774
18:55:06|2.8774
18:55:07|2.8728
18:55:08|2.8728
18:55:08|2.8728
18:55:10|2.8686
18:55:11|2.8727
18:55:11|2.8727
18:55:13|2.8727
18:55:14|2.8727
18:55:15|2.8727
18:55:16|2.8727
18:55:17|2.8727
18:55:17|2.8689
18:55:18|2.8683
18:55:19|2.8684
18:55:21|2.8656
18:55:22|2.8674
18:55:23|2.8656
18:55:24|2.8654
18:55:26|2.8671
18:55:27|2.8683
18:55:27|2.8662
18:55:28|2.8675
18:55:29|2.867
18:55:30|2.867
18:55:31|2.8649
18:55:32|2.8649
18:55:33|2.8649
18:55:34|2.8642
18:55:35|2.863
18:55:36|2.863
18:55:38|2.8631
18:55:38|2.8631
18:55:40|2.8656
18:55:41|2.8664
18:55:41|2.8658
18:55:43|2.8649
18:55:44|2.8678
18:55:45|2.868
18:55:46|2.8699
18:55:46|2.8699
18:55:47|2.87
18:55:49|2.87
18:55:49|2.87
18:55:52|2.87
18:55:52|2.87
18:55:54|2.8698
18:55:55|2.8727
18:55:56|2.8702
18:55:57|2.8722
18:55:58|2.8702
18:55:59|2.8702
18:56:00|2.8672
18:56:01|2.8672
18:56:02|2.8672
18:56:03|2.867
18:56:04|2.8675
18:56:05|2.8654
18:56:06|2.867
18:56:07|2.867
18:56:08|2.867
18:56:09|2.867
18:56:10|2.867
18:56:11|2.8671
18:56:12|2.8671
18:56:13|2.8671
18:56:14|2.8671
18:56:15|2.8636
18:56:16|2.8662
18:56:17|2.8635
18:56:18|2.8681
18:56:19|2.8681
18:56:20|2.8681
18:56:21|2.8686
18:56:22|2.8686
18:56:23|2.8678
18:56:24|2.8678
18:56:26|2.8667
18:56:27|2.8667
18:56:28|2.8648
18:56:29|2.8648
18:56:30|2.8667
18:56:31|2.8667
18:56:32|2.8667
18:56:33|2.8637
18:56:34|2.8637
18:56:35|2.8645
18:56:36|2.8645
18:56:37|2.8634
18:56:38|2.8634
18:56:40|2.8634
18:56:40|2.8632
18:56:41|2.8639
18:56:43|2.8639
18:56:43|2.8639
18:56:44|2.8639
18:56:45|2.8639
18:56:47|2.8639
18:56:48|2.8648
18:56:48|2.8636
18:56:49|2.8636
18:56:50|2.8654
18:56:51|2.8654
18:56:52|2.8678
18:56:54|2.8678
18:56:54|2.8662
18:56:55|2.8656
18:56:57|2.8656
18:56:58|2.8656
18:57:03|2.8678
18:57:04|2.8679
18:57:05|2.8679
18:57:06|2.8641
18:57:07|2.8705
18:57:07|2.8705
18:57:09|2.8665
18:57:10|2.8686
18:57:11|2.8723
18:57:12|2.8711
18:57:13|2.8728
18:57:14|2.8744
18:57:15|2.8725
18:57:16|2.8717
18:57:17|2.8743
18:57:18|2.8744
18:57:19|2.8744
18:57:20|2.8744
18:57:21|2.873
18:57:22|2.873
18:57:23|2.8732
18:57:24|2.8744
18:57:25|2.8744
18:57:26|2.8744
18:57:27|2.8744
18:57:28|2.875
18:57:29|2.8772
18:57:30|2.8751
18:57:31|2.8798
18:57:32|2.8768
18:57:33|2.8759
18:57:34|2.8768
18:57:35|2.8763
18:57:36|2.8711
18:57:37|2.8728
18:57:38|2.8728
18:57:39|2.8698
18:57:40|2.8714
18:57:41|2.87
18:57:42|2.8708
18:57:43|2.8708
18:57:44|2.872
18:57:45|2.8725
18:57:46|2.8725
18:57:47|2.8725
18:57:48|2.8725
18:57:49|2.8725
18:57:50|2.8725
18:57:51|2.8725
18:57:52|2.876
18:57:53|2.876
18:57:55|2.8761
18:57:56|2.8761
18:57:57|2.8761
18:57:58|2.8755
18:57:58|2.8755
18:58:00|2.8755
18:58:01|2.8763
18:58:02|2.8799
18:58:02|2.8798
18:58:04|2.8781
18:58:05|2.8782
18:58:06|2.8782
18:58:06|2.8782
18:58:07|2.88
18:58:09|2.8746
18:58:10|2.8794
18:58:11|2.8794
18:58:12|2.8796
18:58:13|2.8767
18:58:14|2.8767
18:58:14|2.8764
18:58:15|2.8791
18:58:17|2.8791
18:58:17|2.8791
18:58:18|2.8755
18:58:19|2.8755
18:58:20|2.8747
18:58:21|2.8775
18:58:22|2.8736
18:58:24|2.8736
18:58:25|2.873
18:58:26|2.8742
18:58:26|2.8742
18:58:29|2.8775
18:58:29|2.8775
18:58:31|2.8775
18:58:32|2.8764
18:58:32|2.8764
18:58:34|2.8775
18:58:34|2.8775
18:58:35|2.8775
18:58:36|2.8775
18:58:37|2.8765
18:58:39|2.8765
18:58:40|2.8765
18:58:41|2.8765
18:58:42|2.8765
18:58:42|2.8766
18:58:44|2.8766
18:58:45|2.8756
18:58:46|2.8756
18:58:47|2.8756
18:58:47|2.8732
18:58:49|2.8732
18:58:50|2.8756
18:58:51|2.8756
18:58:52|2.8764
18:58:52|2.8764
18:58:54|2.8764
18:58:56|2.8764
18:58:57|2.8764
18:58:58|2.8764
18:58:59|2.8764
18:58:59|2.8764
18:59:00|2.8754
18:59:02|2.8775
18:59:03|2.8775
18:59:04|2.8798
18:59:06|2.88
18:59:06|2.88
18:59:08|2.88
18:59:09|2.8813
18:59:10|2.8798
18:59:10|2.8769
18:59:12|2.8784
18:59:13|2.88
18:59:14|2.8801
18:59:15|2.8801
18:59:16|2.8783
18:59:16|2.8783
18:59:18|2.8783
18:59:19|2.8798
18:59:20|2.8798
18:59:20|2.8821
18:59:22|2.8821
18:59:23|2.8821
18:59:24|2.8798
18:59:25|2.8798
18:59:26|2.8798
18:59:27|2.8785
18:59:28|2.8817
18:59:29|2.8815
18:59:30|2.8826
18:59:31|2.8826
18:59:33|2.8826
18:59:33|2.8817
18:59:34|2.8823
18:59:35|2.8786
18:59:36|2.8808
18:59:37|2.8808
18:59:39|2.8808
18:59:39|2.8814
18:59:40|2.8814
18:59:41|2.88
18:59:42|2.88
18:59:43|2.88
18:59:44|2.8788
18:59:46|2.8788
18:59:47|2.8788
18:59:47|2.8788
18:59:48|2.8785
18:59:49|2.8785
18:59:50|2.8764
18:59:52|2.8764
18:59:52|2.8764
18:59:54|2.8755
18:59:55|2.8757
18:59:56|2.8756
18:59:57|2.8782
18:59:58|2.8761
18:59:59|2.8783
19:00:00|2.8769
19:00:01|2.8769
19:00:02|2.8768
19:00:04|2.8783
19:00:05|2.8783
19:00:05|2.8788
19:00:07|2.8832
19:00:07|2.8826
19:00:08|2.8824
19:00:10|2.8843
19:00:10|2.8825
19:00:11|2.8868
19:00:12|2.8868
19:00:13|2.8883
19:00:14|2.8853
19:00:16|2.8841
19:00:16|2.88
19:00:17|2.8773
19:00:18|2.875
19:00:19|2.875
19:00:20|2.8771
19:00:21|2.8789
19:00:22|2.8791
19:00:24|2.8791
19:00:25|2.8742
19:00:26|2.8734
19:00:26|2.8734
19:00:27|2.8734
19:00:29|2.8681
19:00:29|2.8701
19:00:31|2.8696
19:00:31|2.869
19:00:32|2.869
19:00:33|2.869
19:00:35|2.8699
19:00:35|2.8699
19:00:36|2.8685
19:00:37|2.8685
19:00:39|2.8662
19:00:40|2.8684
19:00:40|2.869
19:00:41|2.869
19:00:42|2.873
19:00:43|2.8703
19:00:45|2.871
19:00:46|2.8685
19:00:47|2.8685
19:00:48|2.8704
19:00:49|2.8704
19:00:50|2.8725
19:00:50|2.8725
19:00:51|2.8725
19:00:53|2.8727
19:00:53|2.8741
19:00:55|2.8725
19:00:56|2.8801
19:00:58|2.8813
19:00:59|2.8809
19:01:01|2.8786
19:01:01|2.8786
19:01:03|2.8855
19:01:03|2.8824
19:01:05|2.8824
19:01:06|2.8832
19:01:06|2.8819
19:01:08|2.8819
19:01:08|2.8822
19:01:10|2.88
19:01:11|2.88
19:01:12|2.88
19:01:13|2.88
19:01:14|2.88
19:01:15|2.8814
19:01:16|2.8824
19:01:17|2.8811
19:01:18|2.885
19:01:19|2.8855
19:01:20|2.8855
19:01:21|2.8855
19:01:22|2.8855
19:01:23|2.8854
19:01:24|2.8851
19:01:25|2.8832
19:01:26|2.8853
19:01:27|2.8836
19:01:28|2.8835
19:01:29|2.8835
19:01:30|2.8835
19:01:31|2.8825
19:01:32|2.8824
19:01:33|2.8835
19:01:34|2.8815
19:01:35|2.8825
19:01:36|2.885
19:01:37|2.885
19:01:38|2.885
19:01:39|2.885
19:01:40|2.885
19:01:41|2.8858
19:01:42|2.8858
19:01:43|2.8862
19:01:44|2.886
19:01:45|2.8858
19:01:46|2.8839
19:01:47|2.8844
19:01:49|2.8826
19:01:49|2.8849
19:01:50|2.8849
19:01:51|2.8825
19:01:52|2.8825
19:01:53|2.882
19:01:54|2.8815
19:01:55|2.8815
19:01:57|2.8815
19:01:59|2.8815
19:01:59|2.8811
19:02:01|2.8811
19:02:03|2.8814
19:02:03|2.8814
19:02:04|2.8858
19:02:05|2.8812
19:02:06|2.8812
19:02:07|2.884
19:02:08|2.884
19:02:09|2.8825
19:02:10|2.885
19:02:11|2.8853
19:02:13|2.8846
19:02:13|2.8846
19:02:14|2.8846
19:02:16|2.8799
19:02:16|2.8848
19:02:17|2.8801
19:02:19|2.884
19:02:20|2.884
19:02:20|2.884
19:02:21|2.884
19:02:22|2.8846
19:02:23|2.8812
19:02:24|2.8804
19:02:26|2.8833
19:02:26|2.881
19:02:28|2.8806
19:02:28|2.8799
19:02:29|2.8799
19:02:30|2.8799
19:02:32|2.8818
19:02:32|2.8818
19:02:33|2.8818
19:02:34|2.8801
19:02:35|2.8817
19:02:36|2.8817
19:02:37|2.8812
19:02:38|2.8812
19:02:40|2.8812
19:02:40|2.881
19:02:41|2.881
19:02:42|2.881
19:02:44|2.8849
19:02:45|2.8849
19:02:45|2.8853
19:02:46|2.8839
19:02:48|2.8839
19:02:48|2.884
19:02:49|2.8839
19:02:51|2.881
19:02:52|2.881
19:02:53|2.8818
19:02:54|2.881
19:02:55|2.882
19:02:57|2.8811
19:02:57|2.8811
19:02:58|2.8813
19:02:59|2.8822
19:03:00|2.8822
19:03:01|2.8822
19:03:03|2.8822
19:03:04|2.8822
19:03:05|2.8821
19:03:06|2.8821
19:03:07|2.8821
19:03:08|2.8818
19:03:09|2.8818
19:03:11|2.8818
19:03:12|2.8818
19:03:13|2.8818
19:03:14|2.8848
19:03:15|2.8848
19:03:16|2.8815
19:03:16|2.8815
19:03:18|2.8811
19:03:19|2.8813
19:03:20|2.8798
19:03:21|2.8798
19:03:22|2.8798
19:03:23|2.8784
19:03:24|2.8784
19:03:26|2.8803
19:03:27|2.8803
19:03:27|2.882
19:03:29|2.882
19:03:29|2.882
19:03:30|2.8821
19:03:31|2.8821
19:03:32|2.8821
19:03:34|2.8821
19:03:34|2.8814
19:03:36|2.8814
19:03:36|2.8779
19:03:37|2.8793
19:03:39|2.8795
19:03:40|2.8795
19:03:42|2.8795
19:03:43|2.8798
19:03:43|2.8797
19:03:45|2.8797
19:03:46|2.8797
19:03:46|2.8795
19:03:48|2.879
19:03:49|2.8776
19:03:50|2.875
19:03:51|2.8762
19:03:52|2.8738
19:03:53|2.8744
19:03:54|2.8744
19:03:55|2.8702
19:03:56|2.8743
19:03:57|2.8732
19:03:59|2.8742
19:03:59|2.8742
19:04:00|2.8732
19:04:01|2.8791
19:04:02|2.8772
19:04:03|2.8792
19:04:04|2.8792
19:04:06|2.8781
19:04:06|2.8776
19:04:07|2.8776
19:04:08|2.8798
19:04:10|2.881
19:04:11|2.8796
19:04:11|2.8796
19:04:12|2.8796
19:04:13|2.8796
19:04:15|2.8782
19:04:15|2.8796
19:04:17|2.8796
19:04:18|2.8796
19:04:18|2.8796
19:04:20|2.8796
19:04:20|2.8796
19:04:22|2.8796
19:04:22|2.8796
19:04:23|2.8776
19:04:25|2.8792
19:04:26|2.8796
19:04:26|2.8796
19:04:27|2.8777
19:04:28|2.878
19:04:30|2.878
19:04:31|2.878
19:04:31|2.8807
19:04:32|2.881
19:04:33|2.881
19:04:35|2.8802
19:04:36|2.8802
19:04:36|2.8795
19:04:38|2.8789
19:04:40|2.8789
19:04:40|2.8789
19:04:41|2.8773
19:04:43|2.8723
19:04:44|2.8723
19:04:45|2.8723
19:04:47|2.8723
19:04:47|2.8732
19:04:48|2.8732
19:04:49|2.8712
19:04:50|2.8737
19:04:52|2.8737
19:04:52|2.8737
19:04:53|2.873
19:04:54|2.8747
19:04:55|2.8747
19:04:57|2.8747
19:04:57|2.876
19:04:59|2.874
19:05:00|2.874
19:05:01|2.876
19:05:01|2.8724
19:05:03|2.8719
19:05:03|2.8719
19:05:04|2.8739
19:05:05|2.8749
19:05:06|2.8749
19:05:07|2.8749
19:05:08|2.873
19:05:09|2.873
19:05:10|2.8747
19:05:11|2.8712
19:05:12|2.8712
19:05:14|2.8712
19:05:14|2.8717
19:05:16|2.868
19:05:16|2.8683
19:05:18|2.8683
19:05:19|2.8684
19:05:19|2.8683
19:05:21|2.8683
19:05:21|2.8679
19:05:23|2.8683
19:05:23|2.8684
19:05:24|2.867
19:05:25|2.867
19:05:27|2.8696
19:05:28|2.8703
19:05:30|2.8699
19:05:30|2.8699
19:05:31|2.8699
19:05:32|2.87
19:05:33|2.8712
19:05:35|2.8712
19:05:36|2.87
19:05:37|2.8678
19:05:38|2.8653
19:05:38|2.8658
19:05:40|2.8639
19:05:40|2.8638
19:05:42|2.8635
19:05:43|2.8635
19:05:44|2.8635
19:05:46|2.8635
19:05:47|2.8639
19:05:47|2.8635
19:05:49|2.8635
19:05:49|2.8643
19:05:50|2.8638
19:05:51|2.8638
19:05:52|2.8653
19:05:54|2.8635
19:05:54|2.8635
19:05:55|2.8639
19:05:57|2.863
19:05:57|2.8644
19:05:58|2.8645
19:05:59|2.8645
19:06:01|2.8645
19:06:03|2.8652
19:06:03|2.8664
19:06:04|2.8664
19:06:06|2.8664
19:06:07|2.8679
19:06:08|2.8679
19:06:09|2.868
19:06:10|2.87
19:06:10|2.87
19:06:12|2.869
19:06:12|2.869
19:06:13|2.8712
19:06:15|2.8674
19:06:17|2.8694
19:06:18|2.8701
19:06:19|2.8701
19:06:20|2.8706
19:06:21|2.8706
19:06:22|2.8704
19:06:23|2.8697
19:06:24|2.8668
19:06:25|2.8668
19:06:26|2.8696
19:06:27|2.8683
19:06:28|2.8681
19:06:28|2.8681
19:06:31|2.8681
19:06:32|2.867
19:06:32|2.8665
19:06:33|2.8705
19:06:34|2.8705
19:06:35|2.8712
19:06:36|2.8698
19:06:37|2.8698
19:06:38|2.8698
19:06:39|2.8698
19:06:40|2.8672
19:06:41|2.8651
19:06:42|2.8672
19:06:43|2.8656
19:06:44|2.8656
19:06:45|2.8656
19:06:46|2.867
19:06:47|2.867
19:06:48|2.867
19:06:49|2.8682
19:06:50|2.8682
19:06:51|2.8652
19:06:52|2.8651
19:06:53|2.8621
19:06:55|2.86
19:06:55|2.8612
19:06:56|2.8628
19:06:57|2.8628
19:06:59|2.8611
19:06:59|2.8607
19:07:00|2.8633
19:07:02|2.8601
19:07:03|2.8635
19:07:05|2.8607
19:07:05|2.86
19:07:08|2.8603
19:07:09|2.8607
19:07:10|2.8607
19:07:11|2.86
19:07:12|2.86
19:07:13|2.8603
19:07:14|2.8628
19:07:15|2.8628
19:07:16|2.8635
19:07:16|2.8635
19:07:18|2.8635
19:07:19|2.8635
19:07:19|2.8628
19:07:21|2.862
19:07:22|2.862
19:07:22|2.862
19:07:23|2.8613
19:07:24|2.8651
19:07:26|2.8652
19:07:27|2.8645
19:07:28|2.8598
19:07:28|2.8596
19:07:30|2.8596
19:07:31|2.861
19:07:33|2.864
19:07:33|2.8644
19:07:34|2.8637
19:07:35|2.8625
19:07:37|2.8625
19:07:37|2.8628
19:07:38|2.8628
19:07:40|2.8632
19:07:40|2.8632
19:07:41|2.861
19:07:42|2.861
19:07:44|2.861
19:07:44|2.861
19:07:45|2.8607
19:07:46|2.8626
19:07:48|2.8626
19:07:48|2.8626
19:07:50|2.8626
19:07:50|2.8624
19:07:52|2.8624
19:07:52|2.8624
19:07:53|2.861
19:07:54|2.8607
19:07:55|2.8624
19:07:56|2.8624
19:07:57|2.8651
19:07:59|2.8651
19:07:59|2.8651
19:08:00|2.8651
19:08:01|2.8651
19:08:03|2.8634
19:08:04|2.8651
19:08:05|2.8651
19:08:06|2.8651
19:08:07|2.8652
19:08:08|2.8643
19:08:09|2.8652
19:08:10|2.8652
19:08:11|2.8671
19:08:12|2.8671
19:08:13|2.8656
19:08:14|2.8668
19:08:15|2.8678
19:08:16|2.8678
19:08:17|2.8678
19:08:18|2.8678
19:08:19|2.8678
19:08:20|2.8679
19:08:21|2.8671
19:08:22|2.8671
19:08:23|2.8696
19:08:24|2.8696
19:08:25|2.8707
19:08:26|2.8707
19:08:27|2.8707
19:08:28|2.8693
19:08:30|2.8693
19:08:31|2.871
19:08:31|2.8737
19:08:32|2.8711
19:08:33|2.8703
19:08:35|2.8671
19:08:36|2.8671
19:08:36|2.8678
19:08:37|2.869
19:08:38|2.869
19:08:39|2.869
19:08:40|2.8687
19:08:42|2.8665
19:08:42|2.8665
19:08:43|2.8665
19:08:44|2.8668
19:08:45|2.8668
19:08:46|2.8668
19:08:47|2.8668
19:08:48|2.8661
19:08:49|2.869
19:08:50|2.868
19:08:51|2.868
19:08:52|2.8682
19:08:53|2.8682
19:08:54|2.8688
19:08:56|2.8688
19:08:56|2.8688
19:08:57|2.8688
19:08:58|2.8688
19:08:59|2.8657
19:09:01|2.8657
19:09:01|2.8657
19:09:03|2.8613
19:09:04|2.8607
19:09:05|2.8607
19:09:06|2.8625
19:09:07|2.8586
19:09:08|2.8602
19:09:10|2.8611
19:09:11|2.8611
19:09:11|2.8611
19:09:13|2.8618
19:09:14|2.8618
19:09:15|2.8618
19:09:15|2.8618
19:09:16|2.8618
19:09:18|2.8611
19:09:19|2.8598
19:09:20|2.8618
19:09:20|2.8618
19:09:22|2.8592
19:09:23|2.8617
19:09:24|2.8617
19:09:25|2.8617
19:09:26|2.8617
19:09:27|2.8617
19:09:28|2.8618
19:09:29|2.8627
19:09:30|2.86
19:09:31|2.86
19:09:32|2.8598
19:09:33|2.8598
19:09:34|2.8598
19:09:35|2.8598
19:09:36|2.8598
19:09:37|2.8598
19:09:38|2.8598
19:09:39|2.8599
19:09:40|2.8597
19:09:41|2.8595
19:09:42|2.8598
19:09:43|2.8594
19:09:44|2.8593
19:09:45|2.8598
19:09:46|2.8598
19:09:47|2.8598
19:09:48|2.8598
19:09:49|2.8598
19:09:50|2.8636
19:09:51|2.8618
19:09:52|2.8618
19:09:53|2.8618
19:09:55|2.8618
19:09:55|2.8635
19:09:56|2.8635
19:09:57|2.8635
19:09:58|2.8635
19:09:59|2.8616
19:10:00|2.8616
19:10:01|2.8616
19:10:02|2.864
19:10:03|2.8645
19:10:05|2.8645
19:10:06|2.8614
19:10:08|2.8614
19:10:09|2.8614
19:10:09|2.8614
19:10:11|2.8594
19:10:12|2.8588
19:10:13|2.8597
19:10:14|2.8597
19:10:15|2.8597
19:10:16|2.8568
19:10:17|2.8573
19:10:18|2.8543
19:10:19|2.8579
19:10:20|2.8545
19:10:22|2.8576
19:10:22|2.8576
19:10:23|2.8546
19:10:24|2.8508
19:10:26|2.8481
19:10:26|2.8482
19:10:28|2.8475
19:10:28|2.8506
19:10:30|2.8506
19:10:30|2.8506
19:10:31|2.8488
19:10:32|2.8488
19:10:33|2.8488
19:10:34|2.8488
19:10:35|2.8493
19:10:37|2.8504
19:10:38|2.8487
19:10:39|2.8487
19:10:39|2.8487
19:10:40|2.8487
19:10:41|2.8512
19:10:42|2.8512
19:10:43|2.85
19:10:44|2.8537
19:10:45|2.8555
19:10:46|2.8591
19:10:47|2.8591
19:10:48|2.8583
19:10:49|2.8563
19:10:50|2.8582
19:10:51|2.8596
19:10:52|2.8561
19:10:53|2.8597
19:10:55|2.8596
19:10:55|2.8607
19:10:56|2.8632
19:10:57|2.8635
19:10:58|2.8642
19:10:59|2.8654
19:11:00|2.8655
19:11:02|2.8654
19:11:03|2.8639
19:11:04|2.8659
19:11:05|2.8616
19:11:07|2.8656
19:11:07|2.8632
19:11:09|2.8644
19:11:10|2.863
19:11:11|2.8638
19:11:13|2.8667
19:11:13|2.865
19:11:14|2.865
19:11:15|2.865
19:11:16|2.865
19:11:17|2.8639
19:11:19|2.8639
19:11:20|2.8639
19:11:20|2.8626
19:11:22|2.8649
19:11:22|2.8649
19:11:24|2.8649
19:11:25|2.8632
19:11:26|2.8635
19:11:27|2.8656
19:11:28|2.8626
19:11:29|2.8626
19:11:29|2.8626
19:11:31|2.8628
19:11:32|2.8628
19:11:32|2.8628
19:11:34|2.8628
19:11:35|2.8628
19:11:36|2.8628
19:11:37|2.8607
19:11:38|2.8589
19:11:39|2.8592
19:11:40|2.8592
19:11:41|2.8592
19:11:42|2.8593
19:11:43|2.8593
19:11:44|2.8593
19:11:46|2.8591
19:11:46|2.8591
19:11:47|2.858
19:11:48|2.8591
19:11:50|2.8591
19:11:50|2.8591
19:11:52|2.8591
19:11:52|2.8591
19:11:53|2.8591
19:11:54|2.8591
19:11:55|2.8576
19:11:56|2.8494
19:11:57|2.8524
19:11:58|2.8524
19:11:59|2.8553
19:12:00|2.8582
19:12:01|2.8562
19:12:02|2.8562
19:12:03|2.8547
19:12:05|2.8565
19:12:05|2.8591
19:12:07|2.8546
19:12:08|2.856
19:12:09|2.857
19:12:10|2.8591
19:12:11|2.8577
19:12:12|2.8581
19:12:13|2.8576
19:12:14|2.8574
19:12:15|2.8586
19:12:16|2.8586
19:12:17|2.8545
19:12:18|2.8512
19:12:19|2.8521
19:12:20|2.8531
19:12:21|2.8532
19:12:22|2.8538
19:12:23|2.8554
19:12:25|2.853
19:12:25|2.8509
19:12:26|2.8527
19:12:27|2.8517
19:12:28|2.8513
19:12:29|2.8528
19:12:30|2.853
19:12:31|2.8528
19:12:32|2.8517
19:12:33|2.8517
19:12:35|2.8517
19:12:36|2.8538
19:12:36|2.8513
19:12:37|2.8582
19:12:38|2.8551
19:12:40|2.8537
19:12:40|2.8591
19:12:41|2.8567
19:12:42|2.8567
19:12:43|2.859
19:12:44|2.859
19:12:45|2.859
19:12:47|2.859
19:12:47|2.8582
19:12:48|2.8574
19:12:50|2.8569
19:12:50|2.8569
19:12:51|2.8569
19:12:52|2.8569
19:12:53|2.8589
19:12:55|2.8567
19:12:55|2.8585
19:12:56|2.8586
19:12:57|2.8565
19:12:58|2.8565
19:12:59|2.8587
19:13:00|2.857
19:13:01|2.8591
19:13:03|2.8554
19:13:03|2.859
19:13:04|2.8577
19:13:05|2.8561
19:13:06|2.8561
19:13:07|2.8591
19:13:08|2.8581
19:13:10|2.8577
19:13:11|2.8587
19:13:12|2.8588
19:13:13|2.8574
19:13:14|2.8591
19:13:15|2.859
19:13:16|2.859
19:13:17|2.859
19:13:18|2.859
19:13:19|2.8591
19:13:20|2.8583
19:13:21|2.8591
19:13:22|2.859
19:13:23|2.859
19:13:24|2.863
19:13:25|2.8617
19:13:26|2.8649
19:13:27|2.8641
19:13:28|2.8606
19:13:29|2.8605
19:13:30|2.8595
19:13:31|2.8595
19:13:32|2.8595
19:13:33|2.8612
19:13:34|2.8627
19:13:36|2.8627
19:13:37|2.8627
19:13:37|2.8605
19:13:38|2.8605
19:13:39|2.8628
19:13:40|2.8597
19:13:42|2.8597
19:13:43|2.8597
19:13:44|2.8597
19:13:45|2.8608
19:13:46|2.8597
19:13:47|2.8597
19:13:48|2.8597
19:13:49|2.8597
19:13:50|2.8597
19:13:51|2.8597
19:13:52|2.8597
19:13:53|2.8597
19:13:54|2.863
19:13:55|2.8604
19:13:56|2.8603
19:13:57|2.8603
19:13:59|2.8624
19:14:00|2.8626
19:14:00|2.8648
19:14:01|2.8648
19:14:02|2.8648
19:14:03|2.8648
19:14:04|2.8629
19:14:05|2.8629
19:14:06|2.8629
19:14:07|2.8629
19:14:09|2.8623
19:14:10|2.863
19:14:12|2.863
19:14:13|2.863
19:14:14|2.863
19:14:15|2.863
19:14:16|2.864
19:14:17|2.8662
19:14:18|2.864
19:14:19|2.864
19:14:20|2.8658
19:14:21|2.8635
19:14:22|2.863
19:14:23|2.863
19:14:25|2.8597
19:14:25|2.8624
19:14:26|2.8584
19:14:28|2.8564
19:14:28|2.8563
19:14:30|2.857
19:14:30|2.857
19:14:32|2.8564
19:14:32|2.8564
19:14:33|2.8546
19:14:34|2.8544
19:14:35|2.853
19:14:37|2.8559
19:14:37|2.8572
19:14:39|2.8569
19:14:39|2.8511
19:14:41|2.8525
19:14:41|2.8531
19:14:43|2.8551
19:14:43|2.853
19:14:44|2.8543
19:14:45|2.8561
19:14:47|2.8561
19:14:48|2.8561
19:14:49|2.8561
19:14:50|2.856
19:14:51|2.856
19:14:52|2.8559
19:14:53|2.8584
19:14:54|2.86
19:14:55|2.86
19:14:56|2.86
19:14:58|2.8585
19:14:59|2.8623
19:15:00|2.8623
19:15:00|2.8623
19:15:01|2.8623
19:15:02|2.862
19:15:03|2.8611
19:15:04|2.8575
19:15:06|2.8563
19:15:06|2.8585
19:15:07|2.8585
19:15:08|2.8567
19:15:10|2.8579
19:15:11|2.8602
19:15:12|2.8621
19:15:14|2.8622
19:15:15|2.8622
19:15:16|2.8673
19:15:16|2.8677
19:15:17|2.8674
19:15:19|2.8685
19:15:19|2.8678
19:15:21|2.866
19:15:22|2.8655
19:15:23|2.8663
19:15:24|2.8663
19:15:25|2.8663
19:15:26|2.8663
19:15:27|2.8697
19:15:29|2.868
19:15:30|2.868
19:15:30|2.868
19:15:32|2.8671
19:15:33|2.8695
19:15:34|2.8699
19:15:35|2.8699
19:15:36|2.8699
19:15:37|2.8695
19:15:38|2.8695
19:15:39|2.8695
19:15:40|2.8671
19:15:41|2.8671
19:15:42|2.8671
19:15:43|2.8686
19:15:45|2.8686
19:15:46|2.8686
19:15:47|2.8681
19:15:48|2.8685
19:15:49|2.8685
19:15:49|2.8685
19:15:50|2.8685
19:15:51|2.8666
19:15:53|2.8679
19:15:53|2.87
19:15:55|2.8693
19:15:56|2.8693
19:15:57|2.8694
19:15:58|2.87
19:15:59|2.87
19:16:00|2.87
19:16:01|2.87
19:16:01|2.8693
19:16:03|2.8698
19:16:03|2.8685
19:16:05|2.8685
19:16:06|2.8685
19:16:06|2.8696
19:16:08|2.8696
19:16:08|2.8696
19:16:10|2.8679
19:16:11|2.8655
19:16:12|2.8628
19:16:13|2.8579
19:16:13|2.8563
19:16:14|2.8563
19:16:16|2.8603
19:16:18|2.8603
19:16:19|2.8573
19:16:20|2.8571
19:16:20|2.8531
19:16:21|2.8554
19:16:23|2.8544
19:16:24|2.8551
19:16:25|2.8551
19:16:26|2.8547
19:16:27|2.8577
19:16:28|2.857
19:16:29|2.857
19:16:30|2.857
19:16:31|2.8571
19:16:32|2.857
19:16:33|2.857
19:16:34|2.8558
19:16:35|2.8561
19:16:36|2.857
19:16:37|2.8547
19:16:38|2.855
19:16:39|2.856
19:16:40|2.856
19:16:41|2.8565
19:16:42|2.8552
19:16:43|2.8542
19:16:44|2.8539
19:16:45|2.8548
19:16:46|2.8548
19:16:47|2.855
19:16:48|2.853
19:16:49|2.8532
19:16:50|2.8535
19:16:51|2.8535
19:16:53|2.853
19:16:53|2.8529
19:16:54|2.8531
19:16:55|2.8513
19:16:56|2.8511
19:16:58|2.8544
19:16:58|2.8547
19:16:59|2.8525
19:17:01|2.8529
19:17:01|2.8529
19:17:03|2.8637
19:17:04|2.856
19:17:05|2.856
19:17:06|2.856
19:17:07|2.856
19:17:08|2.861
19:17:09|2.8619
19:17:10|2.8619
19:17:11|2.8619
19:17:12|2.8619
19:17:13|2.8628
19:17:14|2.8598
19:17:15|2.8563
19:17:16|2.854
19:17:17|2.8535
19:17:18|2.8534
19:17:19|2.8541
19:17:20|2.8532
19:17:21|2.8528
19:17:22|2.8528
19:17:23|2.8515
19:17:25|2.8515
19:17:26|2.8547
19:17:27|2.8545
19:17:28|2.8518
19:17:29|2.8518
19:17:29|2.8504
19:17:31|2.8479
19:17:32|2.8497
19:17:32|2.849
19:17:34|2.8525
19:17:35|2.857
19:17:36|2.8552
19:17:37|2.8553
19:17:38|2.8565
19:17:39|2.8543
19:17:40|2.8536
19:17:42|2.8551
19:17:43|2.8543
19:17:43|2.8543
19:17:44|2.8578
19:17:45|2.8546
19:17:46|2.8606
19:17:47|2.8606
19:17:48|2.8606
19:17:49|2.86
19:17:51|2.8569
19:17:51|2.8569
19:17:53|2.8569
19:17:54|2.8584
19:17:54|2.8584
19:17:56|2.8584
19:17:56|2.8584
19:17:58|2.8584
19:17:59|2.8584
19:18:00|2.8584
19:18:00|2.86
19:18:01|2.8592
19:18:03|2.86
19:18:04|2.8554
19:18:04|2.8572
19:18:06|2.8595
19:18:06|2.8595
19:18:07|2.8595
19:18:08|2.8595
19:18:09|2.8595
19:18:10|2.8595
19:18:11|2.8579
19:18:12|2.8579
19:18:14|2.8579
19:18:14|2.8579
19:18:15|2.8596
19:18:16|2.8598
19:18:17|2.8598
19:18:18|2.8598
19:18:19|2.8598
19:18:20|2.8595
19:18:21|2.8595
19:18:22|2.8595
19:18:24|2.8595
19:18:25|2.8579
19:18:26|2.8562
19:18:27|2.8578
19:18:29|2.8578
19:18:29|2.8578
19:18:31|2.8578
19:18:32|2.8563
19:18:32|2.855
19:18:34|2.8547
19:18:35|2.8561
19:18:35|2.8546
19:18:37|2.8559
19:18:38|2.8559
19:18:38|2.8547
19:18:39|2.8547
19:18:41|2.8545
19:18:42|2.8538
19:18:42|2.85
19:18:43|2.85
19:18:44|2.8509
19:18:46|2.8501
19:18:46|2.85
19:18:48|2.8526
19:18:49|2.8526
19:18:50|2.852
19:18:51|2.8543
19:18:52|2.8507
19:18:53|2.8509
19:18:54|2.8509
19:18:55|2.8509
19:18:56|2.85
19:18:57|2.8497
19:18:58|2.8497
19:18:58|2.8553
19:19:00|2.8535
19:19:00|2.8527
19:19:02|2.8562
19:19:03|2.8559
19:19:04|2.8566
19:19:05|2.8566
19:19:06|2.8564
19:19:07|2.8564
19:19:08|2.8563
19:19:09|2.8563
19:19:10|2.8547
19:19:11|2.8523
19:19:12|2.8497
19:19:13|2.8489
19:19:14|2.8502
19:19:15|2.8475
19:19:16|2.841
19:19:17|2.8391
19:19:18|2.8367
19:19:19|2.8368
19:19:20|2.8379
19:19:21|2.8436
19:19:22|2.8423
19:19:23|2.8423
19:19:24|2.8409
19:19:25|2.8429
19:19:26|2.8367
19:19:27|2.8443
19:19:28|2.8443
19:19:29|2.8443
19:19:30|2.8475
19:19:32|2.8475
19:19:33|2.8481
19:19:33|2.8478
19:19:35|2.8432
19:19:36|2.8397
19:19:37|2.8355
19:19:38|2.8377
19:19:39|2.8369
19:19:40|2.8372
19:19:41|2.8441
19:19:42|2.8441
19:19:43|2.8441
19:19:44|2.8426
19:19:45|2.8424
19:19:46|2.8435
19:19:47|2.8435
19:19:48|2.8439
19:19:49|2.8457
19:19:50|2.8457
19:19:51|2.8466
19:19:52|2.8466
19:19:53|2.848
19:19:54|2.848
19:19:55|2.8485
19:19:56|2.8485
19:19:57|2.8485
19:19:58|2.8491
19:19:59|2.8473
19:20:00|2.8473
19:20:01|2.8453
19:20:02|2.8451
19:20:03|2.8454
19:20:04|2.8451
19:20:05|2.8467
19:20:06|2.843
19:20:07|2.844
19:20:08|2.844
19:20:09|2.8424
19:20:10|2.8442
19:20:11|2.8438
19:20:12|2.8431
19:20:13|2.8458
19:20:14|2.8473
19:20:15|2.8468
19:20:16|2.8496
19:20:17|2.8486
19:20:18|2.8486
19:20:19|2.85
19:20:20|2.8499
19:20:21|2.85
19:20:22|2.8499
19:20:23|2.8482
19:20:24|2.85
19:20:25|2.85
19:20:26|2.85
19:20:28|2.8528
19:20:28|2.851
19:20:30|2.8526
19:20:31|2.8543
19:20:33|2.8509
19:20:33|2.8498
19:20:35|2.8516
19:20:36|2.8499
19:20:36|2.8499
19:20:37|2.8499
19:20:39|2.8508
19:20:40|2.8538
19:20:41|2.8519
19:20:42|2.8519
19:20:43|2.8519
19:20:43|2.8519
19:20:45|2.8519
19:20:46|2.8522
19:20:47|2.8507
19:20:48|2.8526
19:20:49|2.8504
19:20:50|2.8492
19:20:51|2.8499
19:20:52|2.8492
19:20:53|2.8489
19:20:54|2.8494
19:20:55|2.8494
19:20:56|2.8528
19:20:57|2.8509
19:20:58|2.8549
19:20:59|2.8519
19:21:00|2.8557
19:21:01|2.8557
19:21:02|2.8542
19:21:03|2.8563
19:21:04|2.8562
19:21:05|2.8553
19:21:06|2.8576
19:21:07|2.8592
19:21:09|2.8536
19:21:09|2.8557
19:21:10|2.8572
19:21:12|2.8551
19:21:12|2.8551
19:21:13|2.8551
19:21:14|2.8551
19:21:16|2.8572
19:21:16|2.8587
19:21:17|2.8587
19:21:18|2.8587
19:21:20|2.8586
19:21:21|2.8587
19:21:21|2.8578
19:21:22|2.8587
19:21:23|2.8587
19:21:24|2.8587
19:21:25|2.8599
19:21:26|2.86
19:21:28|2.8572
19:21:29|2.8572
19:21:30|2.8571
19:21:31|2.8571
19:21:32|2.8568
19:21:33|2.8568
19:21:34|2.8567
19:21:35|2.857
19:21:36|2.8571
19:21:37|2.856
19:21:38|2.8572
19:21:39|2.8578
19:21:40|2.86
19:21:41|2.8571
19:21:42|2.8571
19:21:43|2.8571
19:21:44|2.8571
19:21:45|2.86
19:21:46|2.8575
19:21:47|2.8594
19:21:48|2.8594
19:21:49|2.8594
19:21:50|2.8571
19:21:51|2.8596
19:21:52|2.8596
19:21:53|2.86
19:21:54|2.8594
19:21:55|2.86
19:21:56|2.8626
19:21:57|2.8626
19:21:58|2.8626
19:21:59|2.8625
19:22:00|2.8628
19:22:01|2.8602
19:22:02|2.864
19:22:03|2.8635
19:22:04|2.8636
19:22:05|2.8676
19:22:06|2.8649
19:22:07|2.8639
19:22:08|2.8678
19:22:09|2.8662
19:22:10|2.8662
19:22:11|2.8662
19:22:12|2.8656
19:22:13|2.8663
19:22:14|2.8657
19:22:15|2.8622
19:22:16|2.8635
19:22:18|2.8643
19:22:18|2.8629
19:22:19|2.8629
19:22:20|2.8629
19:22:21|2.8629
19:22:22|2.8638
19:22:23|2.8638
19:22:24|2.866
19:22:26|2.866
19:22:26|2.8641
19:22:27|2.8673
19:22:28|2.8654
19:22:30|2.8654
19:22:31|2.8648
19:22:32|2.8648
19:22:33|2.8673
19:22:34|2.8673
19:22:35|2.8673
19:22:35|2.8659
19:22:37|2.869
19:22:37|2.869
19:22:38|2.868
19:22:40|2.8674
19:22:41|2.8674
19:22:42|2.8674
19:22:43|2.8674
19:22:44|2.8674
19:22:45|2.8674
19:22:46|2.8676
19:22:47|2.8676
19:22:48|2.869
19:22:49|2.8675
19:22:50|2.8693
19:22:51|2.8693
19:22:52|2.8679
19:22:53|2.8674
19:22:54|2.8678
19:22:55|2.8674
19:22:56|2.8627
19:22:57|2.8663
19:22:58|2.8663
19:22:59|2.8663
19:23:00|2.8655
19:23:01|2.8655
19:23:02|2.8655
19:23:03|2.8655
19:23:04|2.8666
19:23:05|2.8664
19:23:06|2.8649
19:23:07|2.8662
19:23:08|2.8662
19:23:09|2.8662
19:23:10|2.865
19:23:11|2.865
19:23:12|2.8633
19:23:14|2.8644
19:23:15|2.8644
19:23:15|2.8644
19:23:16|2.8644
19:23:17|2.8646
19:23:19|2.8646
19:23:20|2.8614
19:23:20|2.8614
19:23:21|2.8612
19:23:23|2.8612
19:23:23|2.8612
19:23:24|2.8612
19:23:25|2.8612
19:23:27|2.8612
19:23:27|2.857
19:23:28|2.857
19:23:30|2.8551
19:23:32|2.8554
19:23:32|2.8554
19:23:33|2.8552
19:23:35|2.8566
19:23:36|2.856
19:23:37|2.856
19:23:38|2.856
19:23:38|2.8552
19:23:39|2.8586
19:23:40|2.8577
19:23:41|2.8595
19:23:42|2.8595
19:23:43|2.8595
19:23:45|2.8595
19:23:45|2.857
19:23:47|2.8562
19:23:47|2.8558
19:23:48|2.8563
19:23:49|2.8563
19:23:50|2.8573
19:23:51|2.8584
19:23:52|2.8594
19:23:53|2.8594
19:23:54|2.8594
19:23:55|2.8586
19:23:56|2.8589
19:23:57|2.8589
19:23:59|2.8589
19:23:59|2.8597
19:24:00|2.8604
19:24:01|2.8604
19:24:02|2.8613
19:24:03|2.8613
19:24:04|2.861
19:24:06|2.8571
19:24:06|2.8568
19:24:07|2.8568
19:24:08|2.8554
19:24:09|2.8568
19:24:10|2.8569
19:24:12|2.8569
19:24:12|2.8577
19:24:13|2.8551
19:24:14|2.8551
19:24:15|2.8557
19:24:16|2.8551
19:24:17|2.8547
19:24:19|2.8532
19:24:19|2.8525
19:24:20|2.8525
19:24:21|2.8533
19:24:22|2.8523
19:24:23|2.8524
19:24:24|2.8524
19:24:25|2.8524
19:24:26|2.8525
19:24:27|2.8502
19:24:28|2.8523
19:24:30|2.8515
19:24:31|2.8509
19:24:32|2.8509
19:24:33|2.8523
19:24:34|2.8561
19:24:35|2.8514
19:24:36|2.8518
19:24:37|2.8518
19:24:38|2.8521
19:24:39|2.8521
19:24:40|2.8504
19:24:41|2.8504
19:24:42|2.8475
19:24:43|2.8525
19:24:44|2.8565
19:24:45|2.8505
19:24:46|2.8514
19:24:47|2.8563
19:24:48|2.8568
19:24:49|2.8562
19:24:50|2.8572
19:24:51|2.8543
19:24:52|2.8543
19:24:53|2.8561
19:24:54|2.8566
19:24:55|2.8566
19:24:56|2.8566
19:24:57|2.8566
19:24:58|2.8544
19:24:59|2.8544
19:25:00|2.8544
19:25:01|2.8563
19:25:02|2.8576
19:25:03|2.8576
19:25:04|2.8598
19:25:05|2.8598
19:25:06|2.8625
19:25:07|2.8616
19:25:08|2.8616
19:25:10|2.8649
19:25:10|2.8649
19:25:11|2.8631
19:25:12|2.8608
19:25:14|2.8608
19:25:15|2.8603
19:25:15|2.8603
19:25:17|2.8614
19:25:17|2.8614
19:25:18|2.8613
19:25:19|2.8601
19:25:20|2.8564
19:25:21|2.8569
19:25:22|2.8569
19:25:24|2.8594
19:25:24|2.8594
19:25:25|2.8594
19:25:26|2.8594
19:25:27|2.8544
19:25:28|2.8549
19:25:30|2.8571
19:25:30|2.8571
19:25:32|2.8571
19:25:33|2.8594
19:25:34|2.8594
19:25:36|2.8561
19:25:36|2.8561
19:25:37|2.8561
19:25:38|2.8574
19:25:39|2.8617
19:25:41|2.8617
19:25:41|2.8617
19:25:43|2.8655
19:25:43|2.8655
19:25:45|2.8635
19:25:45|2.8632
19:25:46|2.8632
19:25:47|2.8631
19:25:48|2.8631
19:25:49|2.8631
19:25:50|2.8631
19:25:51|2.8631
19:25:53|2.8631
19:25:54|2.8631
19:25:54|2.8631
19:25:55|2.8655
19:25:57|2.8639
19:25:57|2.8639
19:25:58|2.8639
19:25:59|2.8593
19:26:01|2.8593
19:26:01|2.8609
19:26:02|2.861
19:26:03|2.8596
19:26:04|2.859
19:26:05|2.8656
19:26:06|2.8656
19:26:07|2.8612
19:26:08|2.8612
19:26:09|2.8612
19:26:10|2.8635
19:26:11|2.8636
19:26:12|2.8635
19:26:13|2.8635
19:26:14|2.8655
19:26:15|2.8642
19:26:16|2.864
19:26:17|2.864
19:26:19|2.8628
19:26:19|2.8627
19:26:20|2.8631
19:26:21|2.8637
19:26:22|2.8637
19:26:24|2.8585
19:26:24|2.858
19:26:25|2.858
19:26:26|2.8572
19:26:28|2.8565
19:26:28|2.8564
19:26:29|2.8564
19:26:30|2.8564
19:26:31|2.8564
19:26:33|2.8571
19:26:35|2.8571
19:26:36|2.8568
19:26:37|2.8566
19:26:37|2.8569
19:26:38|2.8589
19:26:39|2.8589
19:26:41|2.8571
19:26:42|2.8593
19:26:43|2.8598
19:26:44|2.8555
19:26:45|2.8555
19:26:46|2.86
19:26:46|2.86
19:26:48|2.8533
19:26:49|2.8587
19:26:50|2.8579
19:26:51|2.8579
19:26:52|2.8579
19:26:53|2.8579
19:26:54|2.8579
19:26:55|2.8584
19:26:55|2.8578
19:26:57|2.8578
19:26:58|2.8578
19:26:59|2.856
19:27:00|2.855
19:27:01|2.8516
19:27:02|2.8542
19:27:03|2.8542
19:27:04|2.852
19:27:04|2.8493
19:27:05|2.8488
19:27:07|2.8488
19:27:07|2.8488
19:27:09|2.8518
19:27:09|2.8568
19:27:10|2.8534
19:27:12|2.8531
19:27:13|2.8531
19:27:14|2.8531
19:27:15|2.8498
19:27:15|2.8494
19:27:16|2.8494
19:27:18|2.8507
19:27:18|2.8507
19:27:20|2.8536
19:27:21|2.8541
19:27:22|2.8541
19:27:23|2.8541
19:27:24|2.8541
19:27:25|2.8476
19:27:26|2.8425
19:27:27|2.8469
19:27:28|2.8415
19:27:29|2.8424
19:27:30|2.8424
19:27:31|2.8424
19:27:32|2.8424
19:27:33|2.84
19:27:35|2.8459
19:27:35|2.8454
19:27:37|2.8454
19:27:39|2.8454
19:27:40|2.8414
19:27:41|2.8432
19:27:41|2.8456
19:27:42|2.8456
19:27:44|2.8456
19:27:45|2.8499
19:27:45|2.8474
19:27:47|2.8474
19:27:47|2.8474
19:27:48|2.8474
19:27:49|2.8474
19:27:51|2.8489
19:27:51|2.8489
19:27:52|2.8489
19:27:53|2.8489
19:27:54|2.8499
19:27:55|2.8484
19:27:57|2.85
19:27:57|2.8514
19:27:58|2.8494
19:27:59|2.8505
19:28:00|2.8505
19:28:02|2.8492
19:28:02|2.8492
19:28:04|2.8492
19:28:04|2.85
19:28:06|2.8489
19:28:07|2.8476
19:28:09|2.8503
19:28:10|2.8523
19:28:11|2.8508
19:28:12|2.8508
19:28:13|2.8502
19:28:14|2.8501
19:28:14|2.8505
19:28:15|2.8495
19:28:17|2.851
19:28:17|2.8515
19:28:18|2.8515
19:28:20|2.8515
19:28:20|2.8515
19:28:22|2.8515
19:28:23|2.8515
19:28:24|2.8515
19:28:25|2.8507
19:28:25|2.8507
19:28:27|2.8526
19:28:28|2.8526
19:28:28|2.8505
19:28:29|2.8505
19:28:31|2.8505
19:28:32|2.8505
19:28:32|2.8537
19:28:33|2.8527
19:28:36|2.8541
19:28:36|2.8541
19:28:37|2.8547
19:28:39|2.8565
19:28:41|2.8571
19:28:42|2.8575
19:28:43|2.8578
19:28:44|2.8578
19:28:45|2.8578
19:28:45|2.8577
19:28:46|2.8578
19:28:48|2.8578
19:28:48|2.8578
19:28:50|2.8578
19:28:50|2.8578
19:28:51|2.8578
19:28:52|2.8598
19:28:53|2.86
19:28:54|2.8598
19:28:55|2.8598
19:28:57|2.8598
19:28:57|2.86
19:28:58|2.8567
19:28:59|2.8573
19:29:01|2.8575
19:29:02|2.8582
19:29:03|2.8582
19:29:04|2.8577
19:29:05|2.8582
19:29:05|2.8573
19:29:07|2.8575
19:29:08|2.854
19:29:09|2.8561
19:29:10|2.8561
19:29:11|2.8535
19:29:12|2.8541
19:29:13|2.856
19:29:14|2.8556
19:29:15|2.8536
19:29:16|2.8532
19:29:16|2.8553
19:29:18|2.854
19:29:19|2.8558
19:29:20|2.8561
19:29:20|2.8561
19:29:22|2.8556
19:29:23|2.8533
19:29:24|2.8533
19:29:25|2.8533
19:29:25|2.8533
19:29:27|2.8533
19:29:28|2.8533
19:29:28|2.8512
19:29:30|2.8512
19:29:31|2.85
19:29:31|2.85
19:29:33|2.85
19:29:34|2.85
19:29:35|2.85
19:29:37|2.85
19:29:37|2.85
19:29:38|2.85
19:29:40|2.8528
19:29:40|2.85
19:29:41|2.85
19:29:42|2.85
19:29:44|2.85
19:29:44|2.85
19:29:46|2.85
19:29:47|2.85
19:29:48|2.8527
19:29:48|2.8526
19:29:49|2.8519
19:29:50|2.8503
19:29:51|2.8503
19:29:52|2.8532
19:29:54|2.8532
19:29:54|2.8521
19:29:55|2.8521
19:29:57|2.8528
19:29:57|2.8528
19:29:58|2.8528
19:29:59|2.8528
19:30:00|2.8591
19:30:02|2.859
19:30:02|2.859
19:30:04|2.8568
19:30:04|2.8595
19:30:05|2.8573
19:30:06|2.8549
19:30:07|2.856
19:30:09|2.8552
19:30:10|2.8552
19:30:11|2.8552
19:30:12|2.8554
19:30:13|2.8548
19:30:13|2.8548
19:30:14|2.8559
19:30:15|2.8546
19:30:16|2.8546
19:30:18|2.8581
19:30:18|2.8584
19:30:19|2.8584
19:30:20|2.86
19:30:21|2.8604
19:30:22|2.86
19:30:23|2.8626
19:30:24|2.8607
19:30:25|2.8607
19:30:26|2.8607
19:30:27|2.8618
19:30:29|2.8618
19:30:29|2.863
19:30:30|2.863
19:30:31|2.8648
19:30:32|2.865
19:30:33|2.8648
19:30:34|2.8628
19:30:36|2.8659
19:30:37|2.8663
19:30:38|2.8663
19:30:39|2.8661
19:30:40|2.867
19:30:41|2.8663
19:30:43|2.867
19:30:43|2.8663
19:30:44|2.8667
19:30:46|2.8674
19:30:46|2.8688
19:30:47|2.8689
19:30:48|2.87
19:30:50|2.8699
19:30:50|2.8699
19:30:52|2.87
19:30:52|2.8698
19:30:54|2.87
19:30:54|2.87
19:30:56|2.8699
19:30:56|2.8699
19:30:58|2.87
19:30:59|2.8696
19:31:00|2.8697
19:31:00|2.8697
19:31:02|2.8696
19:31:03|2.8694
19:31:04|2.8698
19:31:05|2.868
19:31:05|2.8699
19:31:07|2.8701
19:31:08|2.8725
19:31:09|2.8713
19:31:10|2.8698
19:31:11|2.8697
19:31:12|2.871
19:31:13|2.8709
19:31:14|2.8675
19:31:15|2.8679
19:31:15|2.8691
19:31:16|2.8689
19:31:18|2.8675
19:31:19|2.8675
19:31:20|2.8662
19:31:21|2.8661
19:31:22|2.8617
19:31:22|2.8629
19:31:24|2.8631
19:31:25|2.8611
19:31:26|2.86
19:31:26|2.858
19:31:27|2.8603
19:31:29|2.8603
19:31:30|2.8629
19:31:31|2.8642
19:31:32|2.863
19:31:32|2.8624
19:31:34|2.8602
19:31:35|2.8604
19:31:36|2.8604
19:31:37|2.8605
19:31:38|2.8605
19:31:39|2.8603
19:31:40|2.8618
19:31:42|2.86
19:31:43|2.8602
19:31:44|2.8602
19:31:45|2.8602
19:31:46|2.86
19:31:48|2.8577
19:31:49|2.856
19:31:49|2.856
19:31:51|2.856
19:31:51|2.856
19:31:52|2.856
19:31:54|2.856
19:31:55|2.856
19:31:55|2.8577
19:31:57|2.8604
19:31:57|2.8604
19:31:58|2.8647
19:32:00|2.8647
19:32:00|2.8647
19:32:01|2.8647
19:32:02|2.8624
19:32:04|2.8624
19:32:04|2.8624
19:32:06|2.8631
19:32:07|2.8628
19:32:07|2.8659
19:32:08|2.8679
19:32:10|2.87
19:32:10|2.87
19:32:11|2.8692
19:32:12|2.8693
19:32:14|2.87
19:32:14|2.8705
19:32:15|2.8706
19:32:16|2.8696
19:32:18|2.8696
19:32:18|2.8696
19:32:19|2.8697
19:32:21|2.87
19:32:21|2.8716
19:32:22|2.8708
19:32:23|2.8708
19:32:24|2.8699
19:32:25|2.8698
19:32:27|2.8699
19:32:27|2.8699
19:32:28|2.8713
19:32:30|2.8699
19:32:30|2.8706
19:32:31|2.8705
19:32:32|2.8708
19:32:33|2.8718
19:32:35|2.8701
19:32:36|2.8704
19:32:37|2.8698
19:32:38|2.8693
19:32:38|2.8687
19:32:41|2.8685
19:32:42|2.8679
19:32:42|2.8679
19:32:44|2.8682
19:32:44|2.8692
19:32:45|2.8692
19:32:46|2.8677
19:32:48|2.8691
19:32:49|2.8691
19:32:50|2.8691
19:32:51|2.8693
19:32:51|2.8693
19:32:53|2.8694
19:32:53|2.8694
19:32:55|2.8694
19:32:56|2.8694
19:32:56|2.8694
19:32:57|2.8666
19:32:59|2.8691
19:33:00|2.8691
19:33:01|2.8691
19:33:02|2.87
19:33:03|2.87
19:33:04|2.8698
19:33:05|2.8693
19:33:07|2.8697
19:33:07|2.8697
19:33:08|2.8713
19:33:10|2.8699
19:33:11|2.8714
19:33:12|2.8693
19:33:13|2.8711
19:33:14|2.8711
19:33:15|2.8687
19:33:16|2.8687
19:33:17|2.8674
19:33:18|2.8683
19:33:19|2.8665
19:33:20|2.8672
19:33:21|2.8699
19:33:22|2.8699
19:33:24|2.8696
19:33:25|2.8696
19:33:26|2.8696
19:33:26|2.87
19:33:27|2.8699
19:33:28|2.8699
19:33:30|2.8695
19:33:30|2.8699
19:33:31|2.8696
19:33:32|2.87
19:33:33|2.8714
19:33:34|2.8698
19:33:36|2.8699
19:33:36|2.8714
19:33:38|2.8708
19:33:38|2.871
19:33:40|2.8701
19:33:41|2.871
19:33:42|2.87
19:33:44|2.8698
19:33:44|2.8699
19:33:46|2.87
19:33:47|2.8696
19:33:47|2.8696
19:33:48|2.8696
19:33:49|2.8686
19:33:50|2.8686
19:33:52|2.8686
19:33:52|2.8686
19:33:54|2.8695
19:33:54|2.8695
19:33:56|2.8695
19:33:57|2.8761
19:33:58|2.8806
19:33:59|2.8797
19:33:59|2.8798
19:34:01|2.8793
19:34:02|2.8802
19:34:03|2.8796
19:34:04|2.8772
19:34:05|2.879
19:34:06|2.8805
19:34:07|2.8804
19:34:08|2.8821
19:34:09|2.8832
19:34:11|2.8832
19:34:11|2.8836
19:34:12|2.885
19:34:14|2.8851
19:34:14|2.8834
19:34:15|2.8834
19:34:16|2.8809
19:34:17|2.8784
19:34:18|2.88
19:34:19|2.8841
19:34:20|2.8815
19:34:21|2.8832
19:34:22|2.8802
19:34:23|2.8809
19:34:24|2.8793
19:34:25|2.8802
19:34:26|2.8802
19:34:27|2.8802
19:34:29|2.8809
19:34:29|2.881
19:34:30|2.881
19:34:32|2.881
19:34:33|2.881
19:34:33|2.8807
19:34:35|2.8807
19:34:35|2.8793
19:34:36|2.8793
19:34:38|2.8793
19:34:38|2.8775
19:34:39|2.8795
19:34:41|2.8779
19:34:42|2.8779
19:34:44|2.8783
19:34:45|2.8783
19:34:46|2.8783
19:34:46|2.8778
19:34:47|2.876
19:34:49|2.8741
19:34:50|2.8799
19:34:50|2.8797
19:34:51|2.8808
19:34:53|2.8802
19:34:54|2.8802
19:34:55|2.8802
19:34:56|2.8802
19:34:56|2.8823
19:34:58|2.8816
19:34:59|2.8814
19:35:00|2.8808
19:35:01|2.88
19:35:01|2.878
19:35:03|2.878
19:35:04|2.878
19:35:05|2.8792
19:35:05|2.8791
19:35:07|2.8801
19:35:07|2.88
19:35:09|2.8801
19:35:09|2.8801
19:35:11|2.8801
19:35:12|2.8804
19:35:12|2.88
19:35:13|2.88
19:35:15|2.88
19:35:16|2.88
19:35:17|2.88
19:35:18|2.88
19:35:19|2.8801
19:35:20|2.8801
19:35:21|2.8792
19:35:22|2.8792
19:35:23|2.8792
19:35:24|2.8796
19:35:25|2.8792
19:35:26|2.8792
19:35:27|2.8792
19:35:28|2.8801
19:35:29|2.8801
19:35:30|2.8792
19:35:31|2.8777
19:35:32|2.8779
19:35:33|2.8778
19:35:34|2.8776
19:35:35|2.8769
19:35:36|2.8769
19:35:37|2.875
19:35:38|2.875
19:35:39|2.875
19:35:40|2.8751
19:35:41|2.8751
19:35:43|2.8751
19:35:44|2.8756
19:35:45|2.8756
19:35:45|2.875
19:35:46|2.875
19:35:48|2.8754
19:35:49|2.875
19:35:49|2.875
19:35:51|2.875
19:35:52|2.8727
19:35:52|2.8724
19:35:53|2.8724
19:35:55|2.8756
19:35:56|2.8756
19:35:57|2.8756
19:35:57|2.8744
19:35:58|2.8744
19:36:00|2.8744
19:36:01|2.8744
19:36:02|2.873
19:36:03|2.873
19:36:04|2.8738
19:36:05|2.8738
19:36:06|2.8738
19:36:07|2.8731
19:36:08|2.8731
19:36:09|2.8731
19:36:10|2.8731
19:36:11|2.8731
19:36:12|2.873
19:36:13|2.8731
19:36:14|2.8731
19:36:15|2.8731
19:36:16|2.8731
19:36:17|2.8731
19:36:18|2.8731
19:36:19|2.8731
19:36:20|2.8731
19:36:21|2.8731
19:36:22|2.8731
19:36:23|2.8731
19:36:24|2.8731
19:36:25|2.8731
19:36:26|2.8731
19:36:27|2.8731
19:36:28|2.8744
19:36:29|2.8744
19:36:30|2.8744
19:36:31|2.8744
19:36:32|2.8743
19:36:33|2.8743
19:36:34|2.8743
19:36:35|2.8742
19:36:36|2.8743
19:36:37|2.8743
19:36:38|2.8743
19:36:39|2.8743
19:36:40|2.8743
19:36:41|2.8743
19:36:42|2.8743
19:36:44|2.8742
19:36:45|2.8722
19:36:47|2.8695
19:36:48|2.8667
19:36:49|2.8674
19:36:49|2.8661
19:36:51|2.8661
19:36:51|2.8669
19:36:53|2.8672
19:36:54|2.8672
19:36:55|2.8672
19:36:56|2.8669
19:36:57|2.8672
19:36:58|2.8672
19:36:59|2.8672
19:37:00|2.8672
19:37:01|2.8669
19:37:02|2.8667
19:37:03|2.8663
19:37:04|2.8663
19:37:05|2.8661
19:37:06|2.8661
19:37:07|2.8661
19:37:08|2.8661
19:37:09|2.864
19:37:10|2.8648
19:37:11|2.8648
19:37:12|2.8648
19:37:13|2.8648
19:37:14|2.8648
19:37:15|2.8636
19:37:16|2.8636
19:37:17|2.8636
19:37:18|2.8636
19:37:19|2.8636
19:37:20|2.8636
19:37:21|2.86
19:37:22|2.86
19:37:23|2.8597
19:37:24|2.8575
19:37:25|2.8578
19:37:26|2.8573
19:37:27|2.8579
19:37:28|2.8579
19:37:29|2.8584
19:37:30|2.8581
19:37:31|2.8579
19:37:32|2.8579
19:37:33|2.8579
19:37:34|2.8578
19:37:35|2.857
19:37:36|2.857
19:37:37|2.8572
19:37:38|2.8572
19:37:39|2.8611
19:37:40|2.8606
19:37:41|2.857
19:37:42|2.8568
19:37:43|2.8599
19:37:45|2.8523
19:37:46|2.8518
19:37:47|2.856
19:37:48|2.856
19:37:49|2.8528
19:37:49|2.85
19:37:50|2.85
19:37:52|2.8502
19:37:52|2.8422
19:37:54|2.8439
19:37:54|2.8501
19:37:56|2.8509
19:37:57|2.851
19:37:58|2.8523
19:37:59|2.8509
19:38:00|2.8509
19:38:00|2.8476
19:38:01|2.8485
19:38:02|2.8461
19:38:04|2.8453
19:38:05|2.8453
19:38:05|2.8433
19:38:06|2.8433
19:38:08|2.8404
19:38:09|2.8474
19:38:09|2.8485
19:38:10|2.8527
19:38:12|2.8529
19:38:13|2.8552
19:38:14|2.8553
19:38:14|2.8505
19:38:15|2.8505
19:38:17|2.851
19:38:17|2.8518
19:38:19|2.8467
19:38:20|2.8472
19:38:21|2.846
19:38:22|2.8464
19:38:22|2.8561
19:38:24|2.8576
19:38:25|2.8561
19:38:26|2.8561
19:38:27|2.8561
19:38:28|2.8548
19:38:29|2.8562
19:38:30|2.8562
19:38:31|2.86
19:38:32|2.8591
19:38:33|2.8585
19:38:34|2.8586
19:38:35|2.8583
19:38:36|2.8571
19:38:37|2.8552
19:38:38|2.8543
19:38:39|2.8542
19:38:40|2.8542
19:38:41|2.8542
19:38:42|2.8542
19:38:43|2.8558
19:38:44|2.8562
19:38:46|2.8558
19:38:47|2.855
19:38:48|2.855
19:38:48|2.855
19:38:49|2.855
19:38:50|2.855
19:38:52|2.855
19:38:53|2.8571
19:38:54|2.8571
19:38:55|2.8571
19:38:56|2.8567
19:38:57|2.8562
19:38:58|2.8562
19:38:59|2.8568
19:39:00|2.8569
19:39:01|2.8569
19:39:02|2.855
19:39:03|2.8565
19:39:04|2.853
19:39:05|2.853
19:39:06|2.8536
19:39:07|2.8536
19:39:08|2.8549
19:39:09|2.8586
19:39:10|2.8586
19:39:11|2.8586
19:39:12|2.8594
19:39:13|2.8577
19:39:15|2.8578
19:39:16|2.8578
19:39:16|2.8578
19:39:17|2.8578
19:39:19|2.8588
19:39:19|2.8587
19:39:20|2.8587
19:39:21|2.856
19:39:22|2.8583
19:39:24|2.8583
19:39:24|2.8588
19:39:25|2.8588
19:39:26|2.8588
19:39:27|2.8588
19:39:28|2.8588
19:39:30|2.8588
19:39:30|2.8589
19:39:31|2.8589
19:39:32|2.859
19:39:33|2.8576
19:39:34|2.8561
19:39:36|2.8561
19:39:36|2.8561
19:39:37|2.8561
19:39:39|2.8561
19:39:39|2.8561
19:39:41|2.8573
19:39:41|2.8578
19:39:42|2.8578
19:39:43|2.8599
19:39:44|2.8577
19:39:46|2.8577
19:39:47|2.8577
19:39:48|2.8577
19:39:49|2.8589
19:39:50|2.8586
19:39:51|2.8549
19:39:52|2.8577
19:39:53|2.8577
19:39:54|2.8577
19:39:56|2.8577
19:39:57|2.8577
19:39:58|2.8561
19:39:59|2.857
19:39:59|2.8573
19:40:00|2.856
19:40:02|2.856
19:40:03|2.856
19:40:03|2.8561
19:40:04|2.8561
19:40:06|2.8564
19:40:06|2.8584
19:40:07|2.8584
19:40:08|2.8561
19:40:09|2.8563
19:40:10|2.8594
19:40:11|2.8579
19:40:13|2.8599
19:40:13|2.857
19:40:15|2.858
19:40:15|2.858
19:40:16|2.858
19:40:17|2.8573
19:40:19|2.8577
19:40:19|2.8577
19:40:20|2.8577
19:40:21|2.8576
19:40:22|2.8576
19:40:23|2.8572
19:40:24|2.8572
19:40:26|2.8569
19:40:27|2.8552
19:40:28|2.853
19:40:28|2.853
19:40:30|2.853
19:40:31|2.853
19:40:32|2.8531
19:40:32|2.8537
19:40:34|2.8566
19:40:35|2.8533
19:40:36|2.8549
19:40:37|2.8531
19:40:38|2.8531
19:40:39|2.8531
19:40:40|2.8531
19:40:41|2.855
19:40:41|2.853
19:40:43|2.853
19:40:44|2.853
19:40:46|2.853
19:40:47|2.853
19:40:48|2.8531
19:40:48|2.853
19:40:50|2.853
19:40:51|2.853
19:40:52|2.853
19:40:54|2.8498
19:40:55|2.8493
19:40:55|2.8432
19:40:57|2.8427
19:40:58|2.8457
19:40:58|2.8457
19:41:00|2.8514
19:41:01|2.8492
19:41:02|2.8505
19:41:03|2.8524
19:41:04|2.8509
19:41:05|2.8558
19:41:06|2.853
19:41:07|2.8536
19:41:08|2.856
19:41:09|2.856
19:41:10|2.8536
19:41:11|2.8536
19:41:13|2.856
19:41:13|2.8559
19:41:15|2.856
19:41:16|2.8538
19:41:17|2.8559
19:41:18|2.8561
19:41:19|2.8561
19:41:21|2.853
19:41:21|2.8516
19:41:22|2.8517
19:41:24|2.8517
19:41:24|2.852
19:41:26|2.8516
19:41:27|2.8516
19:41:28|2.8514
19:41:28|2.8514
19:41:30|2.8474
19:41:31|2.8471
19:41:31|2.8471
19:41:33|2.8465
19:41:34|2.8472
19:41:35|2.8461
19:41:36|2.8473
19:41:36|2.8497
19:41:37|2.8526
19:41:38|2.8537
19:41:40|2.8526
19:41:41|2.8531
19:41:41|2.8537
19:41:42|2.8513
19:41:43|2.8497
19:41:44|2.8497
19:41:46|2.8497
19:41:47|2.8496
19:41:48|2.8496
19:41:49|2.8496
19:41:51|2.8489
19:41:52|2.8489
19:41:53|2.8535
19:41:53|2.8535
19:41:54|2.8535
19:41:55|2.8525
19:41:57|2.8525
19:41:57|2.8535
19:41:58|2.8535
19:42:00|2.8559
19:42:01|2.8541
19:42:01|2.854
19:42:02|2.8544
19:42:03|2.8576
19:42:04|2.8576
19:42:05|2.8591
19:42:07|2.86
19:42:08|2.8601
19:42:09|2.8608
19:42:09|2.8624
19:42:11|2.8624
19:42:12|2.8631
19:42:13|2.8653
19:42:14|2.8636
19:42:15|2.8613
19:42:16|2.8612
19:42:17|2.8669
19:42:18|2.8647
19:42:19|2.8632
19:42:20|2.8632
19:42:21|2.8632
19:42:22|2.8659
19:42:23|2.8656
19:42:24|2.8632
19:42:25|2.8671
19:42:26|2.8692
19:42:27|2.8638
19:42:28|2.8636
19:42:29|2.8675
19:42:30|2.869
19:42:31|2.8665
19:42:32|2.8635
19:42:33|2.8636
19:42:34|2.8644
19:42:35|2.8645
19:42:36|2.8645
19:42:38|2.8645
19:42:39|2.8642
19:42:39|2.8642
19:42:40|2.8636
19:42:41|2.8636
19:42:42|2.8657
19:42:43|2.8657
19:42:44|2.8657
19:42:45|2.8657
19:42:46|2.8668
19:42:48|2.8707
19:42:50|2.8748
19:42:51|2.8748
19:42:51|2.8771
19:42:53|2.8773
19:42:53|2.8772
19:42:54|2.8774
19:42:55|2.8781
19:42:57|2.8784
19:42:58|2.8764
19:42:58|2.8764
19:43:00|2.8764
19:43:00|2.8741
19:43:02|2.8759
19:43:02|2.8759
19:43:03|2.8765
19:43:04|2.8743
19:43:05|2.8743
19:43:06|2.879
19:43:08|2.8751
19:43:08|2.8764
19:43:09|2.8764
19:43:10|2.8764
19:43:11|2.8747
19:43:13|2.872
19:43:13|2.8741
19:43:15|2.8733
19:43:15|2.8733
19:43:16|2.8739
19:43:18|2.8738
19:43:19|2.8751
19:43:19|2.877
19:43:20|2.877
19:43:21|2.8776
19:43:22|2.882
19:43:23|2.8811
19:43:24|2.8809
19:43:25|2.8837
19:43:26|2.8827
19:43:27|2.8836
19:43:28|2.8879
19:43:29|2.8837
19:43:30|2.8866
19:43:32|2.8833
19:43:33|2.8865
19:43:33|2.8866
19:43:34|2.8886
19:43:35|2.8875
19:43:37|2.8876
19:43:38|2.8897
19:43:39|2.8875
19:43:39|2.8859
19:43:40|2.8859
19:43:41|2.8859
19:43:42|2.8873
19:43:44|2.8875
19:43:45|2.8857
19:43:46|2.8873
19:43:46|2.8876
19:43:48|2.8886
19:43:49|2.8886
19:43:50|2.89
19:43:52|2.892
19:43:53|2.8923
19:43:54|2.8935
19:43:54|2.8939
19:43:55|2.8954
19:43:57|2.8953
19:43:58|2.8939
19:43:58|2.8916
19:44:00|2.8922
19:44:01|2.8927
19:44:02|2.8923
19:44:03|2.89
19:44:04|2.8902
19:44:04|2.8902
19:44:06|2.8898
19:44:07|2.8898
19:44:07|2.8919
19:44:09|2.8922
19:44:11|2.8922
19:44:11|2.8911
19:44:12|2.8914
19:44:13|2.8928
19:44:14|2.89
19:44:15|2.893
19:44:16|2.8927
19:44:18|2.8927
19:44:18|2.8951
19:44:20|2.8939
19:44:21|2.8939
19:44:21|2.893
19:44:22|2.893
19:44:23|2.893
19:44:25|2.8949
19:44:25|2.8947
19:44:26|2.893
19:44:27|2.8937
19:44:28|2.8937
19:44:30|2.8927
19:44:30|2.8927
19:44:31|2.8952
19:44:32|2.8952
19:44:33|2.8954
19:44:34|2.8936
19:44:35|2.8958
19:44:36|2.8958
19:44:37|2.8929
19:44:39|2.8951
19:44:39|2.8936
19:44:40|2.8936
19:44:41|2.8936
19:44:42|2.8936
19:44:43|2.8936
19:44:45|2.8949
19:44:46|2.8949
19:44:48|2.891
19:44:48|2.89
19:44:50|2.89
19:44:51|2.89
19:44:52|2.89
19:44:53|2.8911
19:44:55|2.892
19:44:56|2.892
19:44:57|2.8938
19:44:57|2.8929
19:44:59|2.8904
19:45:00|2.8904
19:45:01|2.8924
19:45:02|2.8912
19:45:02|2.8912
19:45:04|2.8937
19:45:04|2.8949
19:45:05|2.8949
19:45:07|2.8949
19:45:08|2.893
19:45:09|2.8905
19:45:10|2.8934
19:45:11|2.8934
19:45:12|2.8931
19:45:13|2.8904
19:45:14|2.89
19:45:15|2.89
19:45:16|2.89
19:45:17|2.89
19:45:18|2.8917
19:45:19|2.8917
19:45:20|2.8917
19:45:21|2.8926
19:45:22|2.8926
19:45:23|2.8937
19:45:24|2.8936
19:45:25|2.8917
19:45:26|2.8917
19:45:27|2.8917
19:45:28|2.8935
19:45:29|2.8948
19:45:31|2.8944
19:45:32|2.8958
19:45:33|2.8997
19:45:33|2.898
19:45:34|2.8991
19:45:36|2.8993
19:45:37|2.8948
19:45:37|2.8941
19:45:38|2.8937
19:45:39|2.8973
19:45:40|2.8971
19:45:41|2.8971
19:45:43|2.8957
19:45:43|2.8971
19:45:45|2.8982
19:45:46|2.8969
19:45:47|2.8969
19:45:48|2.8982
19:45:49|2.896
19:45:51|2.897
19:45:52|2.8978
19:45:52|2.8978
19:45:54|2.897
19:45:54|2.897
19:45:55|2.897
19:45:57|2.897
19:45:57|2.8942
19:45:58|2.892
19:45:59|2.8927
19:46:01|2.8927
19:46:02|2.8927
19:46:03|2.8943
19:46:04|2.8932
19:46:05|2.8932
19:46:06|2.8932
19:46:07|2.896
19:46:08|2.8962
19:46:08|2.8962
19:46:10|2.897
19:46:11|2.897
19:46:12|2.8973
19:46:14|2.8976
19:46:14|2.8974
19:46:15|2.8974
19:46:16|2.8974
19:46:18|2.8974
19:46:18|2.8968
19:46:19|2.8968
19:46:21|2.897
19:46:22|2.8985
19:46:23|2.8961
19:46:24|2.896
19:46:24|2.897
19:46:25|2.897
19:46:27|2.897
19:46:28|2.8961
19:46:28|2.8974
19:46:29|2.9
19:46:31|2.8978
19:46:32|2.8992
19:46:32|2.8963
19:46:33|2.8999
19:46:34|2.8992
19:46:36|2.8992
19:46:36|2.8999
19:46:37|2.896
19:46:38|2.898
19:46:39|2.8982
19:46:41|2.8985
19:46:41|2.8985
19:46:43|2.8985
19:46:44|2.8985
19:46:45|2.8983
19:46:46|2.8983
19:46:47|2.8983
19:46:48|2.898
19:46:50|2.8982
19:46:50|2.8984
19:46:52|2.8982
19:46:53|2.8984
19:46:53|2.8984
19:46:55|2.8984
19:46:55|2.8984
19:46:57|2.8984
19:46:57|2.8984
19:46:58|2.8999
19:46:59|2.8979
19:47:00|2.8991
19:47:01|2.8991
19:47:02|2.8998
19:47:04|2.9006
19:47:05|2.9023
19:47:05|2.9005
19:47:07|2.9005
19:47:07|2.9026
19:47:09|2.9027
19:47:10|2.9027
19:47:10|2.9026
19:47:11|2.9037
19:47:12|2.9049
19:47:14|2.9046
19:47:14|2.904
19:47:15|2.904
19:47:16|2.9052
19:47:18|2.9067
19:47:18|2.9058
19:47:20|2.9069
19:47:20|2.9079
19:47:21|2.9072
19:47:23|2.9082
19:47:23|2.9073
19:47:24|2.9087
19:47:25|2.9053
19:47:26|2.9071
19:47:27|2.9051
19:47:28|2.9045
19:47:29|2.9058
19:47:31|2.9066
19:47:31|2.9066
19:47:32|2.9052
19:47:33|2.907
19:47:34|2.907
19:47:35|2.9071
19:47:36|2.9071
19:47:37|2.9071
19:47:38|2.91
19:47:40|2.9121
19:47:40|2.9117
19:47:42|2.9118
19:47:42|2.9126
19:47:43|2.9165
19:47:45|2.9138
19:47:46|2.9158
19:47:47|2.9134
19:47:48|2.9168
19:47:50|2.9162
19:47:50|2.9162
19:47:51|2.9153
19:47:53|2.9153
19:47:54|2.9143
19:47:55|2.9161
19:47:56|2.9167
19:47:57|2.9138
19:47:58|2.9104
19:47:59|2.9116
19:48:00|2.9105
19:48:01|2.9105
19:48:02|2.9105
19:48:03|2.9113
19:48:04|2.9113
19:48:05|2.9126
19:48:06|2.9126
19:48:07|2.9126
19:48:08|2.9116
19:48:09|2.9116
19:48:10|2.9115
19:48:11|2.9049
19:48:13|2.9052
19:48:13|2.904
19:48:14|2.905
19:48:15|2.9011
19:48:16|2.9056
19:48:17|2.9067
19:48:18|2.9053
19:48:19|2.9045
19:48:20|2.9041
19:48:21|2.9049
19:48:22|2.9072
19:48:23|2.9072
19:48:24|2.9072
19:48:25|2.9105
19:48:26|2.9105
19:48:27|2.91
19:48:28|2.911
19:48:29|2.911
19:48:30|2.9113
19:48:32|2.9113
19:48:32|2.9124
19:48:33|2.9123
19:48:34|2.9114
19:48:35|2.9123
19:48:36|2.9147
19:48:37|2.9109
19:48:38|2.9134
19:48:39|2.9134
19:48:40|2.9134
19:48:41|2.9133
19:48:42|2.9123
19:48:43|2.9128
19:48:44|2.9131
19:48:45|2.9128
19:48:46|2.9135
19:48:48|2.9155
19:48:49|2.9134
19:48:49|2.9134
19:48:50|2.9177
19:48:52|2.9164
19:48:53|2.9144
19:48:54|2.9143
19:48:55|2.9154
19:48:56|2.9123
19:48:58|2.9143
19:48:58|2.9123
19:48:59|2.911
19:49:01|2.9121
19:49:01|2.91
19:49:02|2.91
19:49:03|2.9123
19:49:05|2.9122
19:49:06|2.9122
19:49:07|2.9121
19:49:07|2.9112
19:49:08|2.9105
19:49:10|2.91
19:49:11|2.9093
19:49:12|2.9096
19:49:13|2.907
19:49:14|2.909
19:49:15|2.9083
19:49:16|2.907
19:49:17|2.9083
19:49:18|2.9103
19:49:19|2.9131
19:49:20|2.9141
19:49:21|2.9148
19:49:22|2.9148
19:49:23|2.9148
19:49:24|2.9148
19:49:25|2.9175
19:49:26|2.9154
19:49:27|2.9164
19:49:28|2.9164
19:49:29|2.9177
19:49:30|2.92
19:49:31|2.9222
19:49:32|2.9233
19:49:33|2.9187
19:49:34|2.924
19:49:35|2.9202
19:49:36|2.9235
19:49:37|2.9231
19:49:38|2.9245
19:49:39|2.9199
19:49:40|2.9215
19:49:41|2.9217
19:49:42|2.9217
19:49:43|2.92
19:49:44|2.917
19:49:45|2.9117
19:49:46|2.9177
19:49:47|2.9227
19:49:48|2.9227
19:49:49|2.9257
19:49:50|2.9253
19:49:51|2.925
19:49:53|2.9251
19:49:53|2.9251
19:49:55|2.9264
19:49:55|2.925
19:49:57|2.925
19:49:58|2.9185
19:49:59|2.9188
19:50:00|2.9224
19:50:01|2.9224
19:50:01|2.9224
19:50:03|2.9224
19:50:04|2.9213
19:50:05|2.9213
19:50:06|2.9268
19:50:07|2.9227
19:50:08|2.9227
19:50:09|2.9255
19:50:10|2.9255
19:50:11|2.927
19:50:12|2.9233
19:50:13|2.9233
19:50:14|2.9233
19:50:15|2.9216
19:50:16|2.922
19:50:17|2.9239
19:50:18|2.9208
19:50:19|2.9208
19:50:20|2.9249
19:50:21|2.925
19:50:22|2.9215
19:50:23|2.9214
19:50:24|2.9214
19:50:26|2.9229
19:50:26|2.923
19:50:27|2.9211
19:50:29|2.9211
19:50:29|2.9209
19:50:31|2.9205
19:50:31|2.9201
19:50:32|2.9201
19:50:33|2.9189
19:50:34|2.9149
19:50:35|2.9153
19:50:36|2.9168
19:50:37|2.9149
19:50:38|2.9122
19:50:39|2.915
19:50:41|2.9149
19:50:41|2.9149
19:50:42|2.9138
19:50:43|2.915
19:50:44|2.9149
19:50:45|2.9149
19:50:46|2.9155
19:50:47|2.9155
19:50:48|2.9182
19:50:50|2.9172
19:50:51|2.9172
19:50:52|2.917
19:50:53|2.917
19:50:55|2.917
19:50:56|2.917
19:50:56|2.9172
19:50:58|2.9192
19:50:59|2.9189
19:51:00|2.9195
19:51:00|2.9195
19:51:02|2.9195
19:51:03|2.9189
19:51:03|2.9189
19:51:04|2.9188
19:51:06|2.9155
19:51:06|2.9159
19:51:08|2.9149
19:51:09|2.9149
19:51:09|2.9137
19:51:10|2.9137
19:51:11|2.9137
19:51:12|2.9121
19:51:13|2.9131
19:51:15|2.9131
19:51:15|2.9126
19:51:16|2.9154
19:51:17|2.9153
19:51:19|2.9153
19:51:20|2.9138
19:51:21|2.9157
19:51:22|2.9163
19:51:23|2.9159
19:51:24|2.9159
19:51:25|2.9159
19:51:26|2.9173
19:51:27|2.9157
19:51:28|2.9157
19:51:29|2.9155
19:51:29|2.9155
19:51:31|2.9157
19:51:32|2.9157
19:51:33|2.9157
19:51:35|2.9144
19:51:35|2.9157
19:51:36|2.9157
19:51:38|2.9173
19:51:38|2.9173
19:51:39|2.9173
19:51:41|2.9157
19:51:41|2.9157
19:51:42|2.9158
19:51:43|2.9158
19:51:45|2.9158
19:51:45|2.9157
19:51:46|2.9134
19:51:47|2.9134
19:51:49|2.9136
19:51:49|2.9136
19:51:50|2.9136
19:51:52|2.9151
19:51:54|2.9141
19:51:55|2.9141
19:51:56|2.9141
19:51:56|2.9141
19:51:57|2.9141
19:51:59|2.9141
19:52:00|2.9141
19:52:01|2.9141
19:52:02|2.9132
19:52:02|2.9132
19:52:03|2.9132
19:52:04|2.9132
19:52:06|2.9143
19:52:06|2.9173
19:52:08|2.9173
19:52:08|2.9173
19:52:10|2.9173
19:52:10|2.9151
19:52:12|2.9151
19:52:13|2.9137
19:52:14|2.9152
19:52:15|2.9152
19:52:16|2.9152
19:52:17|2.9153
19:52:17|2.9153
19:52:18|2.9153
19:52:19|2.9153
19:52:21|2.9153
19:52:21|2.9139
19:52:22|2.9139
19:52:23|2.9139
19:52:25|2.9138
19:52:25|2.9138
19:52:27|2.91
19:52:27|2.9006
19:52:29|2.8989
19:52:29|2.9014
19:52:30|2.9047
19:52:31|2.9047
19:52:32|2.9064
19:52:33|2.9089
19:52:34|2.9089
19:52:35|2.9068
19:52:36|2.9068
19:52:37|2.9069
19:52:38|2.9069
19:52:39|2.9053
19:52:41|2.9053
19:52:41|2.9063
19:52:42|2.9031
19:52:43|2.9031
19:52:45|2.9052
19:52:45|2.9082
19:52:46|2.9082
19:52:47|2.9073
19:52:48|2.9063
19:52:49|2.9063
19:52:51|2.9082
19:52:51|2.9082
19:52:54|2.9082
19:52:55|2.9082
19:52:56|2.9082
19:52:57|2.9065
19:52:57|2.9064
19:52:58|2.9062
19:53:00|2.9049
19:53:01|2.9082
19:53:02|2.9082
19:53:02|2.9073
19:53:03|2.9073
19:53:05|2.9082
19:53:05|2.9082
19:53:06|2.9082
19:53:08|2.9082
19:53:08|2.9069
19:53:10|2.9069
19:53:10|2.9081
19:53:11|2.9046
19:53:12|2.9046
19:53:14|2.9027
19:53:14|2.8992
19:53:15|2.8985
19:53:16|2.9
19:53:18|2.8985
19:53:18|2.8987
19:53:19|2.9036
19:53:21|2.9021
19:53:21|2.904
19:53:22|2.9042
19:53:23|2.9054
19:53:24|2.9072
19:53:26|2.908
19:53:26|2.9082
19:53:27|2.908
19:53:28|2.9043
19:53:29|2.9055
19:53:30|2.9045
19:53:31|2.9051
19:53:32|2.9049
19:53:33|2.9055
19:53:35|2.9055
19:53:36|2.905
19:53:37|2.9055
19:53:38|2.9055
19:53:39|2.9055
19:53:40|2.9055
19:53:41|2.9033
19:53:42|2.9042
19:53:43|2.9055
19:53:44|2.9055
19:53:45|2.9055
19:53:46|2.9055
19:53:48|2.9078
19:53:48|2.9076
19:53:49|2.9077
19:53:51|2.908
19:53:51|2.9081
19:53:53|2.9081
19:53:54|2.9082
19:53:55|2.9082
19:53:56|2.9082
19:53:57|2.9082
19:53:57|2.9081
19:53:59|2.9082
19:54:01|2.9082
19:54:01|2.9082
19:54:02|2.9082
19:54:04|2.9055
19:54:04|2.9055
19:54:05|2.9058
19:54:06|2.9071
19:54:07|2.9079
19:54:09|2.9076
19:54:09|2.9051
19:54:11|2.9051
19:54:11|2.9051
19:54:13|2.9077
19:54:14|2.9077
19:54:14|2.9067
19:54:15|2.9072
19:54:16|2.9081
19:54:17|2.9067
19:54:18|2.907
19:54:20|2.9061
19:54:20|2.904
19:54:21|2.9047
19:54:22|2.9058
19:54:24|2.9058
19:54:24|2.9058
19:54:25|2.9058
19:54:27|2.9058
19:54:27|2.9058
19:54:29|2.9047
19:54:30|2.9047
19:54:30|2.9047
19:54:31|2.9057
19:54:32|2.9037
19:54:33|2.9028
19:54:35|2.9028
19:54:36|2.9028
19:54:37|2.9028
19:54:38|2.9
19:54:39|2.9034
19:54:40|2.9034
19:54:42|2.9034
19:54:43|2.9034
19:54:43|2.9034
19:54:45|2.9034
19:54:45|2.9034
19:54:47|2.9034
19:54:47|2.9034
19:54:48|2.9034
19:54:49|2.9034
19:54:51|2.9035
19:54:52|2.9035
19:54:53|2.9035
19:54:55|2.9055
19:54:56|2.9055
19:54:58|2.9055
19:54:59|2.9055
19:55:00|2.9053
19:55:01|2.9053
19:55:02|2.9053
19:55:04|2.9053
19:55:04|2.9053
19:55:06|2.9053
19:55:08|2.9055
19:55:08|2.9055
19:55:10|2.9055
19:55:11|2.9051
19:55:11|2.9051
19:55:13|2.905
19:55:14|2.9066
19:55:14|2.9082
19:55:15|2.9082
19:55:17|2.9082
19:55:18|2.9082
19:55:18|2.9082
19:55:19|2.9092
19:55:21|2.9092
19:55:22|2.9101
19:55:23|2.9128
19:55:23|2.9113
19:55:24|2.9109
19:55:25|2.9109
19:55:27|2.9109
19:55:27|2.9115
19:55:29|2.9111
19:55:30|2.9111
19:55:31|2.9143
19:55:31|2.9149
19:55:33|2.9149
19:55:34|2.9128
19:55:36|2.9087
19:55:37|2.9088
19:55:38|2.9115
19:55:39|2.9115
19:55:40|2.9115
19:55:42|2.9104
19:55:42|2.9115
19:55:44|2.9115
19:55:45|2.9114
19:55:46|2.9114
19:55:46|2.9126
19:55:48|2.9116
19:55:49|2.9116
19:55:50|2.9116
19:55:51|2.9116
19:55:52|2.9116
19:55:53|2.9117
19:55:53|2.9114
19:55:55|2.9114
19:55:56|2.9125
19:55:56|2.9125
19:55:58|2.9103
19:55:59|2.9103
19:56:00|2.9132
19:56:01|2.9132
19:56:02|2.912
19:56:03|2.912
19:56:04|2.9107
19:56:05|2.9107
19:56:06|2.912
19:56:07|2.9107
19:56:08|2.9103
19:56:09|2.9102
19:56:10|2.9102
19:56:11|2.9129
19:56:12|2.9126
19:56:13|2.9097
19:56:14|2.9125
19:56:15|2.9125
19:56:16|2.9125
19:56:17|2.9136
19:56:18|2.9117
19:56:19|2.9117
19:56:20|2.9098
19:56:21|2.9137
19:56:22|2.9116
19:56:23|2.913
19:56:24|2.9139
19:56:25|2.913
19:56:26|2.913
19:56:27|2.9144
19:56:28|2.9144
19:56:29|2.9144
19:56:30|2.9144
19:56:31|2.9144
19:56:32|2.913
19:56:33|2.9145
19:56:34|2.9153
19:56:35|2.9138
19:56:36|2.9153
19:56:37|2.9153
19:56:38|2.9136
19:56:39|2.9136
19:56:40|2.9143
19:56:41|2.9179
19:56:42|2.9175
19:56:43|2.9157
19:56:44|2.9177
19:56:45|2.9175
19:56:47|2.9175
19:56:48|2.9175
19:56:49|2.9177
19:56:49|2.9178
19:56:50|2.9177
19:56:51|2.9177
19:56:52|2.9178
19:56:53|2.9177
19:56:54|2.9177
19:56:56|2.9143
19:56:57|2.9143
19:56:57|2.9143
19:56:58|2.9131
19:56:59|2.9143
19:57:00|2.9138
19:57:02|2.9138
19:57:02|2.9116
19:57:03|2.9116
19:57:05|2.9149
19:57:05|2.9149
19:57:06|2.9142
19:57:07|2.9142
19:57:08|2.9107
19:57:10|2.9131
19:57:10|2.914
19:57:11|2.914
19:57:12|2.9143
19:57:14|2.9143
19:57:14|2.9143
19:57:15|2.9143
19:57:16|2.9154
19:57:17|2.9121
19:57:18|2.9139
19:57:19|2.914
19:57:21|2.9139
19:57:21|2.9144
19:57:22|2.9144
19:57:23|2.9144
19:57:25|2.9144
19:57:26|2.9144
19:57:27|2.9145
19:57:28|2.9145
19:57:29|2.9151
19:57:30|2.9151
19:57:31|2.9152
19:57:32|2.916
19:57:34|2.916
19:57:35|2.916
19:57:36|2.916
19:57:37|2.9151
19:57:38|2.9114
19:57:38|2.915
19:57:40|2.915
19:57:41|2.9152
19:57:42|2.9182
19:57:43|2.9162
19:57:44|2.9144
19:57:45|2.9165
19:57:47|2.9161
19:57:48|2.9161
19:57:48|2.9164
19:57:50|2.916
19:57:51|2.916
19:57:51|2.916
19:57:53|2.915
19:57:53|2.915
19:57:55|2.9157
19:57:56|2.9162
19:57:57|2.9162
19:57:58|2.9155
19:57:59|2.9155
19:58:00|2.9155
19:58:01|2.9161
19:58:01|2.917
19:58:03|2.915
19:58:04|2.915
19:58:04|2.915
19:58:06|2.915
19:58:06|2.9175
19:58:07|2.9171
19:58:09|2.9152
19:58:10|2.9152
19:58:10|2.9169
19:58:12|2.9151
19:58:13|2.9151
19:58:14|2.9151
19:58:15|2.9151
19:58:16|2.9164
19:58:17|2.917
19:58:17|2.917
19:58:18|2.917
19:58:20|2.917
19:58:21|2.915
19:58:21|2.9178
19:58:22|2.9178
19:58:24|2.9178
19:58:25|2.9145
19:58:26|2.9145
19:58:27|2.917
19:58:28|2.917
19:58:29|2.917
19:58:30|2.9153
19:58:31|2.9169
19:58:32|2.9169
19:58:33|2.9169
19:58:34|2.9158
19:58:35|2.9169
19:58:36|2.917
19:58:37|2.9168
19:58:38|2.917
19:58:39|2.917
19:58:40|2.917
19:58:41|2.917
19:58:42|2.917
19:58:43|2.917
19:58:44|2.917
19:58:45|2.917
19:58:46|2.917
19:58:48|2.917
19:58:48|2.917
19:58:49|2.917
19:58:50|2.917
19:58:52|2.917
19:58:53|2.917
19:58:54|2.917
19:58:54|2.9185
19:58:56|2.9185
19:58:57|2.9172
19:58:57|2.9172
19:58:59|2.9172
19:59:00|2.9172
19:59:01|2.9172
19:59:01|2.9179
19:59:03|2.9173
19:59:04|2.917
19:59:04|2.917
19:59:06|2.9139
19:59:07|2.9173
19:59:07|2.9173
19:59:09|2.9141
19:59:10|2.9141
19:59:10|2.9141
19:59:11|2.9159
19:59:13|2.9159
19:59:14|2.9159
19:59:15|2.9172
19:59:16|2.9173
19:59:17|2.9173
19:59:18|2.9172
19:59:19|2.917
19:59:20|2.917
19:59:21|2.916
19:59:22|2.916
19:59:23|2.9161
19:59:24|2.9172
19:59:25|2.9172
19:59:26|2.9172
19:59:27|2.9164
19:59:28|2.9163
19:59:29|2.9172
19:59:30|2.9172
19:59:31|2.9172
19:59:32|2.9172
19:59:33|2.9167
19:59:35|2.9172
19:59:36|2.9172
19:59:37|2.9172
19:59:38|2.9172
19:59:39|2.9178
19:59:40|2.9178
19:59:40|2.918
19:59:41|2.9173
19:59:43|2.9173
19:59:43|2.9189
19:59:45|2.9189
19:59:46|2.9174
19:59:47|2.9173
19:59:48|2.9173
19:59:49|2.9177
19:59:50|2.9177
19:59:51|2.9172
19:59:52|2.916
19:59:53|2.916
19:59:54|2.9177
19:59:55|2.9177
19:59:56|2.918
19:59:57|2.918
19:59:58|2.918
19:59:59|2.9188
20:00:00|2.9188
20:00:01|2.9188
20:00:03|2.9173
20:00:04|2.9173
20:00:05|2.9173
20:00:05|2.9167
20:00:06|2.9177
20:00:08|2.9177
20:00:08|2.9177
20:00:10|2.9182
20:00:10|2.9182
20:00:12|2.9182
20:00:12|2.9208
20:00:14|2.9208
20:00:16|2.9201
20:00:17|2.9177
20:00:17|2.9177
20:00:19|2.9177
20:00:19|2.9177
20:00:20|2.9181
20:00:21|2.9123
20:00:22|2.9138
20:00:23|2.9188
20:00:24|2.9149
20:00:25|2.9131
20:00:27|2.9131
20:00:27|2.9147
20:00:28|2.9146
20:00:30|2.9156
20:00:30|2.9156
20:00:32|2.9156
20:00:33|2.9118
20:00:34|2.91
20:00:36|2.9123
20:00:36|2.9123
20:00:37|2.9122
20:00:38|2.9122
20:00:39|2.9125
20:00:41|2.9125
20:00:42|2.9152
20:00:43|2.9125
20:00:44|2.913
20:00:45|2.9142
20:00:46|2.9142
20:00:47|2.9132
20:00:48|2.9132
20:00:49|2.9132
20:00:51|2.9132
20:00:52|2.9132
20:00:52|2.9129
20:00:53|2.9122
20:00:54|2.912
20:00:55|2.9122
20:00:57|2.9122
20:00:58|2.9121
20:00:58|2.9125
20:00:59|2.9124
20:01:00|2.91
20:01:02|2.909
20:01:02|2.905
20:01:04|2.9068
20:01:04|2.905
20:01:06|2.9056
20:01:07|2.9082
20:01:08|2.9053
20:01:09|2.9054
20:01:10|2.9053
20:01:12|2.9062
20:01:12|2.9055
20:01:13|2.9068
20:01:15|2.9068
20:01:15|2.907
20:01:16|2.9072
20:01:17|2.9079
20:01:19|2.9079
20:01:20|2.9091
20:01:20|2.9084
20:01:22|2.9084
20:01:23|2.9084
20:01:23|2.9053
20:01:25|2.9038
20:01:26|2.9038
20:01:27|2.9066
20:01:27|2.9066
20:01:29|2.9066
20:01:29|2.9066
20:01:30|2.9066
20:01:31|2.9041
20:01:33|2.9041
20:01:33|2.901
20:01:34|2.901
20:01:36|2.8994
20:01:37|2.8978
20:01:37|2.8987
20:01:40|2.896
20:01:40|2.8951
20:01:42|2.8958
20:01:42|2.8943
20:01:44|2.8943
20:01:44|2.8948
20:01:46|2.897
20:01:47|2.8962
20:01:48|2.8962
20:01:49|2.8962
20:01:50|2.8962
20:01:51|2.8964
20:01:52|2.8964
20:01:53|2.8964
20:01:54|2.8964
20:01:55|2.8966
20:01:56|2.8966
20:01:57|2.8967
20:01:58|2.899
20:01:59|2.899
20:02:00|2.9012
20:02:01|2.9012
20:02:02|2.9009
20:02:03|2.9009
20:02:04|2.9009
20:02:05|2.901
20:02:06|2.9037
20:02:07|2.9022
20:02:08|2.9022
20:02:09|2.9041
20:02:10|2.9041
20:02:11|2.9038
20:02:12|2.9044
20:02:13|2.9044
20:02:14|2.9044
20:02:15|2.9068
20:02:16|2.9068
20:02:17|2.9072
20:02:18|2.9027
20:02:19|2.9027
20:02:20|2.9034
20:02:21|2.9049
20:02:22|2.9056
20:02:23|2.9071
20:02:24|2.9089
20:02:25|2.9063
20:02:26|2.9056
20:02:27|2.9058
20:02:28|2.9058
20:02:29|2.9058
20:02:30|2.9068
20:02:31|2.9089
20:02:32|2.9089
20:02:33|2.9089
20:02:34|2.91
20:02:35|2.9091
20:02:36|2.9091
20:02:38|2.9091
20:02:39|2.9206
20:02:40|2.9147
20:02:42|2.9216
20:02:42|2.9193
20:02:44|2.9183
20:02:45|2.9167
20:02:46|2.9163
20:02:46|2.9163
20:02:48|2.9218
20:02:49|2.921
20:02:49|2.9219
20:02:51|2.9219
20:02:53|2.9216
20:02:53|2.9241
20:02:54|2.9226
20:02:56|2.9239
20:02:57|2.9241
20:02:57|2.9232
20:02:59|2.9232
20:03:00|2.9237
20:03:01|2.9237
20:03:01|2.9237
20:03:03|2.9229
20:03:03|2.9218
20:03:04|2.9193
20:03:05|2.9212
20:03:07|2.9212
20:03:08|2.9197
20:03:08|2.9211
20:03:09|2.925
20:03:10|2.925
20:03:11|2.9254
20:03:12|2.9262
20:03:13|2.9262
20:03:14|2.9247
20:03:15|2.9252
20:03:16|2.9252
20:03:18|2.9252
20:03:19|2.9209
20:03:19|2.9211
20:03:21|2.9228
20:03:21|2.9228
20:03:22|2.9211
20:03:24|2.9231
20:03:24|2.9231
20:03:25|2.926
20:03:26|2.9233
20:03:27|2.9225
20:03:29|2.9225
20:03:29|2.9225
20:03:30|2.9231
20:03:32|2.9231
20:03:32|2.9231
20:03:34|2.9231
20:03:34|2.9231
20:03:35|2.9231
20:03:37|2.9231
20:03:38|2.9231
20:03:39|2.924
20:03:40|2.922
20:03:41|2.9237
20:03:42|2.9233
20:03:43|2.9233
20:03:44|2.9233
20:03:45|2.9231
20:03:46|2.9221
20:03:48|2.922
20:03:49|2.922
20:03:49|2.922
20:03:50|2.922
20:03:51|2.922
20:03:53|2.922
20:03:53|2.923
20:03:55|2.9232
20:03:56|2.92
20:03:57|2.92
20:03:58|2.9221
20:03:59|2.9221
20:03:59|2.9221
20:04:01|2.9221
20:04:01|2.92
20:04:02|2.92
20:04:03|2.9202
20:04:05|2.9202
20:04:06|2.9212
20:04:07|2.9212
20:04:08|2.92
20:04:09|2.92
20:04:09|2.92
20:04:10|2.9213
20:04:12|2.9213
20:04:13|2.9213
20:04:13|2.9212
20:04:14|2.9186
20:04:16|2.9181
20:04:16|2.9181
20:04:18|2.918
20:04:19|2.918
20:04:19|2.9158
20:04:20|2.9159
20:04:22|2.9175
20:04:22|2.9158
20:04:23|2.9158
20:04:25|2.9158
20:04:25|2.9158
20:04:27|2.9158
20:04:27|2.9164
20:04:29|2.9164
20:04:30|2.9164
20:04:31|2.9164
20:04:32|2.9164
20:04:32|2.9164
20:04:34|2.9157
20:04:34|2.9157
20:04:36|2.9157
20:04:37|2.9142
20:04:37|2.9142
20:04:40|2.9127
20:04:41|2.9138
20:04:42|2.9132
20:04:43|2.913
20:04:44|2.913
20:04:45|2.9138
20:04:45|2.9144
20:04:47|2.9144
20:04:48|2.9149
20:04:49|2.9149
20:04:50|2.9149
20:04:51|2.9149
20:04:52|2.9149
20:04:53|2.9149
20:04:54|2.9149
20:04:55|2.9134
20:04:56|2.9134
20:04:57|2.9132
20:04:58|2.9132
20:04:59|2.9137
20:05:00|2.9137
20:05:01|2.9134
20:05:02|2.9134
20:05:03|2.9023
20:05:04|2.9026
20:05:05|2.9045
20:05:06|2.9056
20:05:07|2.9054
20:05:08|2.9071
20:05:09|2.9063
20:05:10|2.9058
20:05:11|2.9069
20:05:12|2.9065
20:05:13|2.9086
20:05:14|2.9086
20:05:15|2.9066
20:05:16|2.9066
20:05:17|2.9072
20:05:18|2.9081
20:05:19|2.911
20:05:20|2.9115
20:05:21|2.9115
20:05:22|2.9125
20:05:23|2.9121
20:05:24|2.9143
20:05:25|2.9143
20:05:26|2.9157
20:05:27|2.9159
20:05:28|2.9144
20:05:29|2.9172
20:05:30|2.917
20:05:31|2.918
20:05:32|2.9167
20:05:33|2.917
20:05:34|2.9177
20:05:35|2.9173
20:05:36|2.9173
20:05:37|2.9173
20:05:38|2.918
20:05:39|2.9198
20:05:41|2.9198
20:05:42|2.9181
20:05:43|2.918
20:05:45|2.9184
20:05:45|2.9135
20:05:47|2.913
20:05:47|2.9137
20:05:49|2.9134
20:05:49|2.9134
20:05:51|2.9134
20:05:52|2.9134
20:05:52|2.9134
20:05:54|2.9133
20:05:55|2.9134
20:05:56|2.9134
20:05:57|2.9116
20:05:57|2.9116
20:05:58|2.9116
20:05:59|2.9097
20:06:01|2.9085
20:06:01|2.9088
20:06:03|2.9088
20:06:04|2.9088
20:06:05|2.9072
20:06:06|2.9071
20:06:07|2.9084
20:06:08|2.9088
20:06:09|2.9081
20:06:10|2.9077
20:06:11|2.9077
20:06:12|2.9077
20:06:13|2.9077
20:06:14|2.9095
20:06:15|2.9095
20:06:16|2.9095
20:06:17|2.9095
20:06:18|2.9101
20:06:19|2.9101
20:06:20|2.9101
20:06:21|2.91
20:06:22|2.91
20:06:23|2.91
20:06:24|2.91
20:06:25|2.91
20:06:26|2.9098
20:06:27|2.9098
20:06:28|2.9098
20:06:29|2.9102
20:06:30|2.9102
20:06:31|2.9102
20:06:32|2.9102
20:06:33|2.9098
20:06:34|2.9098
20:06:35|2.9098
20:06:36|2.9098
20:06:37|2.9098
20:06:38|2.9098
20:06:39|2.9098
20:06:40|2.9098
20:06:41|2.9098
20:06:43|2.9098
20:06:44|2.9098
20:06:45|2.9084
20:06:46|2.9084
20:06:47|2.9073
20:06:48|2.9062
20:06:49|2.9053
20:06:50|2.9049
20:06:51|2.9035
20:06:52|2.9035
20:06:54|2.905
20:06:54|2.9017
20:06:56|2.9031
20:06:56|2.9026
20:06:58|2.9016
20:06:58|2.9031
20:07:00|2.9031
20:07:00|2.9022
20:07:01|2.9028
20:07:02|2.9028
20:07:03|2.9028
20:07:05|2.9028
20:07:05|2.9012
20:07:06|2.9018
20:07:07|2.9031
20:07:08|2.9031
20:07:10|2.9027
20:07:11|2.9027
20:07:12|2.9025
20:07:12|2.9
20:07:14|2.9
20:07:14|2.9031
20:07:16|2.901
20:07:17|2.9007
20:07:19|2.901
20:07:19|2.9008
20:07:21|2.903
20:07:22|2.9038
20:07:22|2.9055
20:07:23|2.9053
20:07:25|2.9041
20:07:25|2.8997
20:07:26|2.8997
20:07:27|2.9024
20:07:28|2.9024
20:07:29|2.9024
20:07:30|2.9016
20:07:31|2.9016
20:07:32|2.9012
20:07:33|2.9004
20:07:34|2.9007
20:07:35|2.9047
20:07:36|2.9012
20:07:37|2.8998
20:07:38|2.8999
20:07:39|2.895
20:07:40|2.8965
20:07:42|2.8965
20:07:43|2.8951
20:07:44|2.8951
20:07:46|2.895
20:07:47|2.895
20:07:48|2.895
20:07:49|2.8951
20:07:50|2.895
20:07:51|2.8954
20:07:52|2.8968
20:07:53|2.8977
20:07:54|2.8976
20:07:55|2.8987
20:07:56|2.9012
20:07:57|2.9012
20:07:59|2.9012
20:07:59|2.9012
20:08:01|2.9003
20:08:01|2.9003
20:08:03|2.9003
20:08:04|2.9003
20:08:04|2.9003
20:08:05|2.9001
20:08:07|2.899
20:08:07|2.8994
20:08:08|2.8951
20:08:10|2.8952
20:08:10|2.8952
20:08:11|2.8951
20:08:12|2.8952
20:08:13|2.8952
20:08:15|2.8952
20:08:16|2.8974
20:08:16|2.8974
20:08:17|2.8974
20:08:19|2.8974
20:08:20|2.9005
20:08:21|2.9005
20:08:22|2.9005
20:08:23|2.9005
20:08:23|2.9016
20:08:24|2.9003
20:08:26|2.9003
20:08:26|2.9003
20:08:28|2.9003
20:08:29|2.901
20:08:30|2.901
20:08:31|2.901
20:08:32|2.8983
20:08:32|2.8983
20:08:34|2.8983
20:08:34|2.897
20:08:35|2.897
20:08:37|2.897
20:08:38|2.897
20:08:38|2.897
20:08:40|2.897
20:08:40|2.8995
20:08:41|2.9002
20:08:44|2.8996
20:08:45|2.8996
20:08:47|2.8978
20:08:47|2.8977
20:08:49|2.8953
20:08:50|2.8953
20:08:51|2.8967
20:08:51|2.8962
20:08:53|2.8962
20:08:54|2.895
20:08:54|2.895
20:08:56|2.89
20:08:57|2.8926
20:08:57|2.8928
20:08:59|2.8928
20:09:00|2.8928
20:09:01|2.8929
20:09:01|2.8929
20:09:03|2.8924
20:09:03|2.8924
20:09:05|2.8924
20:09:05|2.8939
20:09:07|2.892
20:09:08|2.8917
20:09:09|2.8908
20:09:10|2.8908
20:09:10|2.8922
20:09:12|2.8912
20:09:13|2.8912
20:09:13|2.892
20:09:15|2.8908
20:09:15|2.8908
20:09:17|2.8897
20:09:18|2.892
20:09:18|2.892
20:09:20|2.892
20:09:21|2.892
20:09:22|2.892
20:09:23|2.8928
20:09:24|2.8928
20:09:25|2.8912
20:09:26|2.8928
20:09:27|2.8928
20:09:28|2.8934
20:09:29|2.8934
20:09:30|2.8934
20:09:30|2.8941
20:09:32|2.8941
20:09:33|2.8912
20:09:34|2.8912
20:09:35|2.8912
20:09:36|2.8912
20:09:37|2.8933
20:09:38|2.8933
20:09:39|2.8933
20:09:40|2.8933
20:09:41|2.8933
20:09:42|2.8933
20:09:43|2.89
20:09:45|2.8918
20:09:46|2.8932
20:09:47|2.8941
20:09:48|2.8941
20:09:49|2.8941
20:09:50|2.8941
20:09:51|2.9011
20:09:52|2.8996
20:09:53|2.9003
20:09:54|2.8953
20:09:55|2.8985
20:09:56|2.8985
20:09:57|2.8952
20:09:58|2.8952
20:10:00|2.8952
20:10:00|2.8964
20:10:01|2.8964
20:10:02|2.8964
20:10:04|2.8964
20:10:04|2.8961
20:10:05|2.8961
20:10:06|2.8962
20:10:07|2.8962
20:10:09|2.8944
20:10:09|2.8958
20:10:10|2.8962
20:10:12|2.8962
20:10:12|2.8962
20:10:13|2.8961
20:10:14|2.8962
20:10:15|2.8962
20:10:16|2.8962
20:10:17|2.899
20:10:18|2.899
20:10:19|2.8985
20:10:20|2.899
20:10:21|2.899
20:10:22|2.899
20:10:24|2.8969
20:10:24|2.9011
20:10:26|2.9013
20:10:26|2.8957
20:10:27|2.8957
20:10:29|2.8987
20:10:29|2.8987
20:10:31|2.8965
20:10:32|2.8983
20:10:33|2.8974
20:10:34|2.8961
20:10:35|2.896
20:10:36|2.8939
20:10:37|2.893
20:10:38|2.8942
20:10:39|2.8942
20:10:40|2.8942
20:10:41|2.8958
20:10:42|2.8958
20:10:43|2.8952
20:10:44|2.8959
20:10:46|2.8958
20:10:47|2.8984
20:10:48|2.8947
20:10:48|2.8947
20:10:49|2.8947
20:10:50|2.8966
20:10:52|2.8957
20:10:53|2.8947
20:10:53|2.8947
20:10:54|2.8947
20:10:55|2.8942
20:10:56|2.8942
20:10:57|2.8918
20:10:59|2.8925
20:11:00|2.8909
20:11:00|2.8926
20:11:02|2.8926
20:11:03|2.8926
20:11:04|2.8926
20:11:06|2.8925
20:11:06|2.8925
20:11:07|2.8925
20:11:09|2.8934
20:11:09|2.8957
20:11:11|2.8957
20:11:12|2.8957
20:11:13|2.8982
20:11:13|2.8982
20:11:15|2.8982
20:11:16|2.89
20:11:17|2.89
20:11:17|2.89
20:11:19|2.893
20:11:20|2.893
20:11:21|2.893
20:11:22|2.894
20:11:23|2.8939
20:11:24|2.894
20:11:25|2.8958
20:11:25|2.8958
20:11:27|2.8958
20:11:27|2.898
20:11:29|2.899
20:11:29|2.8979
20:11:31|2.8987
20:11:31|2.8935
20:11:33|2.8967
20:11:34|2.8973
20:11:34|2.8972
20:11:36|2.8972
20:11:37|2.8919
20:11:38|2.8914
20:11:38|2.8913
20:11:40|2.8913
20:11:41|2.8933
20:11:42|2.8914
20:11:43|2.8912
20:11:44|2.8912
20:11:45|2.89
20:11:46|2.89
20:11:46|2.89
20:11:49|2.888
20:11:50|2.8916
20:11:50|2.8908
20:11:51|2.892
20:11:53|2.892
20:11:53|2.8928
20:11:55|2.8943
20:11:56|2.8943
20:11:57|2.8938
20:11:57|2.8938
20:11:58|2.8938
20:12:00|2.8938
20:12:00|2.8933
20:12:02|2.8917
20:12:02|2.8872
20:12:04|2.8912
20:12:05|2.8912
20:12:05|2.8917
20:12:07|2.8895
20:12:08|2.89
20:12:09|2.8881
20:12:10|2.8925
20:12:10|2.8923
20:12:12|2.8923
20:12:13|2.8937
20:12:13|2.8957
20:12:14|2.8957
20:12:16|2.8946
20:12:17|2.8957
20:12:18|2.8957
20:12:19|2.8957
20:12:20|2.8957
20:12:20|2.8957
20:12:22|2.8957
20:12:22|2.8956
20:12:23|2.8956
20:12:24|2.8956
20:12:25|2.8956
20:12:27|2.8956
20:12:28|2.8935
20:12:29|2.8956
20:12:30|2.8956
20:12:31|2.8956
20:12:32|2.8956
20:12:33|2.8956
20:12:34|2.8917
20:12:35|2.8917
20:12:36|2.8927
20:12:37|2.8957
20:12:38|2.8957
20:12:39|2.8941
20:12:40|2.8941
20:12:41|2.8941
20:12:42|2.8941
20:12:43|2.8945
20:12:44|2.8918
20:12:45|2.8918
20:12:46|2.892
20:12:48|2.89
20:12:49|2.89
20:12:49|2.89
20:12:50|2.89
20:12:52|2.89
20:12:52|2.8917
20:12:53|2.892
20:12:54|2.8941
20:12:56|2.89
20:12:56|2.89
20:12:57|2.89
20:12:58|2.8917
20:13:00|2.8917
20:13:01|2.89
20:13:02|2.89
20:13:03|2.89
20:13:05|2.8916
20:13:06|2.8916
20:13:07|2.8916
20:13:07|2.8916
20:13:08|2.8916
20:13:10|2.8916
20:13:10|2.8916
20:13:12|2.8915
20:13:13|2.8915
20:13:14|2.89
20:13:14|2.8908
20:13:15|2.8908
20:13:16|2.89
20:13:17|2.89
20:13:19|2.89
20:13:19|2.89
20:13:20|2.89
20:13:22|2.89
20:13:22|2.89
20:13:23|2.89
20:13:24|2.8923
20:13:25|2.8941
20:13:27|2.8941
20:13:27|2.8941
20:13:28|2.8941
20:13:29|2.8921
20:13:30|2.8921
20:13:31|2.8956
20:13:32|2.8939
20:13:33|2.8939
20:13:34|2.8939
20:13:35|2.8939
20:13:37|2.8941
20:13:38|2.8941
20:13:39|2.8941
20:13:40|2.8941
20:13:41|2.8951
20:13:42|2.8957
20:13:43|2.8957
20:13:44|2.8957
20:13:45|2.8965
20:13:46|2.8973
20:13:47|2.8967
20:13:49|2.8972
20:13:49|2.897
20:13:50|2.897
20:13:52|2.897
20:13:53|2.897
20:13:54|2.897
20:13:55|2.897
20:13:56|2.8971
20:13:57|2.8971
20:13:58|2.8971
20:13:59|2.8973
20:14:00|2.8957
20:14:01|2.8957
20:14:02|2.8957
20:14:03|2.8976
20:14:04|2.8976
20:14:05|2.8988
20:14:06|2.8972
20:14:07|2.8972
20:14:08|2.8972
20:14:10|2.8974
20:14:11|2.8974
20:14:12|2.8974
20:14:12|2.8976
20:14:14|2.8976
20:14:15|2.8987
20:14:16|2.8976
20:14:16|2.8976
20:14:18|2.8976
20:14:19|2.8976
20:14:20|2.8976
20:14:21|2.8976
20:14:22|2.8976
20:14:22|2.8976
20:14:24|2.897
20:14:25|2.897
20:14:25|2.8983
20:14:27|2.8983
20:14:27|2.8983
20:14:29|2.8976
20:14:29|2.8976
20:14:30|2.8976
20:14:31|2.8976
20:14:32|2.8976
20:14:34|2.8976
20:14:35|2.8976
20:14:36|2.8976
20:14:37|2.8945
20:14:37|2.8945
20:14:38|2.8945
20:14:40|2.8945
20:14:40|2.8945
20:14:42|2.8945
20:14:42|2.8936
20:14:43|2.8936
20:14:44|2.8936
20:14:45|2.8973
20:14:46|2.8954
20:14:48|2.8954
20:14:50|2.8945
20:14:51|2.8945
20:14:52|2.8945
20:14:53|2.8945
20:14:54|2.8945
20:14:54|2.8945
20:14:55|2.8945
20:14:56|2.8945
20:14:58|2.8945
20:14:59|2.8945
20:15:00|2.8945
20:15:01|2.8945
20:15:02|2.8945
20:15:03|2.895
20:15:04|2.8927
20:15:05|2.8927
20:15:06|2.8927
20:15:07|2.8942
20:15:08|2.8942
20:15:09|2.8942
20:15:10|2.8942
20:15:11|2.8942
20:15:12|2.8945
20:15:13|2.8928
20:15:14|2.8928
20:15:15|2.8928
20:15:16|2.8949
20:15:17|2.8949
20:15:18|2.8949
20:15:20|2.8949
20:15:20|2.8949
20:15:21|2.8949
20:15:23|2.8949
20:15:23|2.8949
20:15:24|2.8949
20:15:26|2.8949
20:15:26|2.8949
20:15:27|2.8949
20:15:28|2.8949
20:15:30|2.8949
20:15:30|2.8949
20:15:31|2.8949
20:15:32|2.8944
20:15:33|2.8944
20:15:34|2.8944
20:15:35|2.8945
20:15:37|2.8942
20:15:37|2.8942
20:15:38|2.8946
20:15:40|2.8939
20:15:40|2.8949
20:15:41|2.8949
20:15:42|2.8949
20:15:43|2.8944
20:15:45|2.8944
20:15:45|2.8943
20:15:46|2.8945
20:15:47|2.8933
20:15:48|2.8923
20:15:50|2.8923
20:15:51|2.8945
20:15:51|2.8945
20:15:53|2.8945
20:15:54|2.8945
20:15:55|2.8945
20:15:56|2.8945
20:15:57|2.8945
20:15:58|2.8945
20:15:59|2.8945
20:16:00|2.8931
20:16:01|2.8896
20:16:02|2.8896
20:16:03|2.8896
20:16:04|2.8918
20:16:05|2.891
20:16:06|2.8903
20:16:07|2.8903
20:16:08|2.8908
20:16:09|2.89
20:16:10|2.89
20:16:11|2.8891
20:16:12|2.8891
20:16:13|2.8891
20:16:14|2.8891
20:16:15|2.8889
20:16:16|2.8889
20:16:17|2.8882
20:16:18|2.8891
20:16:19|2.8883
20:16:21|2.8875
20:16:21|2.8866
20:16:23|2.8854
20:16:23|2.8863
20:16:24|2.8863
20:16:25|2.8863
20:16:26|2.885
20:16:27|2.885
20:16:29|2.885
20:16:29|2.885
20:16:30|2.8818
20:16:32|2.8848
20:16:32|2.8846
20:16:33|2.8846
20:16:35|2.885
20:16:35|2.8847
20:16:36|2.8849
20:16:37|2.8849
20:16:38|2.885
20:16:39|2.885
20:16:40|2.8847
20:16:41|2.8847
20:16:42|2.8832
20:16:43|2.881
20:16:44|2.8806
20:16:45|2.8822
20:16:46|2.8822
20:16:47|2.8807
20:16:48|2.8815
20:16:50|2.8828
20:16:50|2.8828
20:16:52|2.8735
20:16:53|2.8749
20:16:54|2.8741
20:16:55|2.8764
20:16:56|2.8785
20:16:57|2.878
20:16:58|2.8764
20:16:59|2.8782
20:17:00|2.8798
20:17:01|2.8776
20:17:02|2.8798
20:17:03|2.8793
20:17:04|2.8793
20:17:05|2.8793
20:17:07|2.8793
20:17:08|2.8806
20:17:09|2.8806
20:17:10|2.8808
20:17:11|2.8808
20:17:12|2.8783
20:17:13|2.8799
20:17:14|2.8799
20:17:15|2.8794
20:17:16|2.88
20:17:17|2.8808
20:17:18|2.8828
20:17:19|2.8784
20:17:20|2.8784
20:17:21|2.8784
20:17:22|2.8815
20:17:23|2.8821
20:17:24|2.882
20:17:25|2.8819
20:17:26|2.8823
20:17:27|2.881
20:17:28|2.881
20:17:29|2.8828
20:17:30|2.8824
20:17:31|2.8807
20:17:32|2.8807
20:17:33|2.8828
20:17:34|2.8828
20:17:35|2.8798
20:17:36|2.8798
20:17:37|2.8798
20:17:38|2.8808
20:17:39|2.8808
20:17:40|2.8808
20:17:41|2.8808
20:17:42|2.8766
20:17:43|2.8815
20:17:44|2.8815
20:17:45|2.8815
20:17:46|2.8815
20:17:47|2.8815
20:17:48|2.8815
20:17:49|2.8815
20:17:50|2.8815
20:17:51|2.879
20:17:52|2.8815
20:17:53|2.8766
20:17:54|2.8805
20:17:55|2.8814
20:17:57|2.8788
20:17:57|2.8815
20:17:59|2.8798
20:17:59|2.8798
20:18:01|2.8827
20:18:01|2.8814
20:18:03|2.8805
20:18:03|2.8805
20:18:05|2.8828
20:18:05|2.8828
20:18:06|2.8828
20:18:08|2.8828
20:18:08|2.8828
20:18:09|2.8832
20:18:10|2.8828
20:18:11|2.8828
20:18:12|2.8828
20:18:14|2.8832
20:18:14|2.8832
20:18:16|2.8815
20:18:17|2.8832
20:18:17|2.8832
20:18:18|2.8832
20:18:19|2.8832
20:18:21|2.8832
20:18:21|2.8832
20:18:23|2.8832
20:18:24|2.8832
20:18:25|2.8832
20:18:25|2.8832
20:18:26|2.8835
20:18:27|2.8835
20:18:28|2.8835
20:18:29|2.886
20:18:30|2.8858
20:18:31|2.8856
20:18:33|2.8857
20:18:34|2.8852
20:18:35|2.8852
20:18:36|2.885
20:18:36|2.8852
20:18:38|2.8852
20:18:39|2.8853
20:18:40|2.8851
20:18:41|2.8867
20:18:41|2.887
20:18:43|2.887
20:18:44|2.887
20:18:44|2.8834
20:18:45|2.8853
20:18:46|2.8853
20:18:48|2.8853
20:18:49|2.8853
20:18:50|2.8853
20:18:51|2.8854
20:18:51|2.8854
20:18:54|2.8854
20:18:55|2.8854
20:18:56|2.887
20:18:56|2.887
20:18:57|2.887
20:19:00|2.8869
20:19:00|2.8869
20:19:02|2.8869
20:19:02|2.8867
20:19:04|2.8867
20:19:05|2.887
20:19:05|2.8865
20:19:06|2.887
20:19:08|2.887
20:19:08|2.8891
20:19:10|2.8891
20:19:10|2.8891
20:19:12|2.8883
20:19:12|2.8883
20:19:14|2.89
20:19:15|2.89
20:19:15|2.8896
20:19:16|2.8897
20:19:18|2.89
20:19:18|2.89
20:19:19|2.89
20:19:20|2.89
20:19:21|2.89
20:19:22|2.8887
20:19:24|2.8887
20:19:25|2.8896
20:19:25|2.8896
20:19:26|2.8896
20:19:28|2.8896
20:19:29|2.89
20:19:29|2.89
20:19:30|2.8899
20:19:32|2.8899
20:19:32|2.89
20:19:33|2.89
20:19:34|2.89
20:19:35|2.89
20:19:36|2.89
20:19:37|2.89
20:19:39|2.8899
20:19:39|2.8899
20:19:41|2.8877
20:19:41|2.8877
20:19:43|2.8877
20:19:44|2.8881
20:19:45|2.8899
20:19:45|2.8899
20:19:46|2.8892
20:19:47|2.8892
20:19:49|2.89
20:19:50|2.89
20:19:51|2.89
20:19:51|2.89
20:19:53|2.89
20:19:53|2.89
20:19:54|2.89
20:19:55|2.89
20:19:57|2.89
20:19:58|2.89
20:19:58|2.89
20:20:00|2.89
20:20:00|2.89
20:20:01|2.89
20:20:02|2.89
20:20:04|2.8893
20:20:04|2.8893
20:20:06|2.8893
20:20:07|2.8907
20:20:08|2.8952
20:20:09|2.8968
20:20:10|2.8964
20:20:11|2.899
20:20:12|2.8992
20:20:13|2.9
20:20:14|2.8952
20:20:15|2.8952
20:20:16|2.9002
20:20:17|2.9002
20:20:18|2.8973
20:20:19|2.8973
20:20:19|2.9032
20:20:21|2.9008
20:20:22|2.9023
20:20:22|2.9026
20:20:24|2.9024
20:20:25|2.9024
20:20:26|2.905
20:20:26|2.9052
20:20:28|2.9063
20:20:29|2.9079
20:20:29|2.9098
20:20:31|2.907
20:20:32|2.907
20:20:32|2.907
20:20:34|2.91
20:20:35|2.91
20:20:36|2.9075
20:20:37|2.9053
20:20:38|2.908
20:20:39|2.908
20:20:40|2.908
20:20:41|2.908
20:20:42|2.9065
20:20:43|2.904
20:20:44|2.903
20:20:45|2.9038
20:20:46|2.903
20:20:47|2.903
20:20:48|2.9016
20:20:49|2.9016
20:20:50|2.9016
20:20:51|2.9037
20:20:52|2.9037
20:20:53|2.9037
20:20:54|2.905
20:20:56|2.905
20:20:57|2.9057
20:20:58|2.9026
20:20:59|2.9026
20:21:00|2.907
20:21:01|2.9062
20:21:02|2.9063
20:21:03|2.9063
20:21:04|2.9042
20:21:05|2.907
20:21:06|2.9068
20:21:07|2.905
20:21:08|2.905
20:21:09|2.905
20:21:10|2.905
20:21:11|2.905
20:21:12|2.905
20:21:13|2.9056
20:21:14|2.9038
20:21:15|2.9037
20:21:16|2.9049
20:21:17|2.9026
20:21:18|2.9026
20:21:19|2.9
20:21:20|2.9016
20:21:21|2.9016
20:21:22|2.9016
20:21:24|2.9021
20:21:25|2.9021
20:21:25|2.9021
20:21:26|2.9021
20:21:28|2.9
20:21:28|2.9
20:21:30|2.9
20:21:30|2.9
20:21:32|2.897
20:21:32|2.897
20:21:33|2.897
20:21:35|2.897
20:21:36|2.897
20:21:36|2.897
20:21:37|2.8969
20:21:38|2.8969
20:21:39|2.8969
20:21:40|2.8969
20:21:41|2.8969
20:21:42|2.8969
20:21:44|2.8969
20:21:44|2.8969
20:21:45|2.8969
20:21:46|2.8969
20:21:47|2.8969
20:21:48|2.8972
20:21:49|2.8972
20:21:50|2.8981
20:21:51|2.8983
20:21:52|2.8983
20:21:53|2.8983
20:21:54|2.8988
20:21:55|2.8988
20:21:56|2.8988
20:21:58|2.8988
20:21:58|2.9
20:22:00|2.9
20:22:01|2.9
20:22:02|2.9
20:22:03|2.8988
20:22:04|2.8988
20:22:05|2.8988
20:22:06|2.8988
20:22:07|2.8988
20:22:08|2.8988
20:22:09|2.897
20:22:10|2.8943
20:22:11|2.8943
20:22:12|2.8927
20:22:13|2.8927
20:22:14|2.8927
20:22:15|2.8914
20:22:16|2.8914
20:22:17|2.8924
20:22:18|2.8924
20:22:19|2.8917
20:22:20|2.8917
20:22:21|2.8917
20:22:22|2.8927
20:22:23|2.8915
20:22:24|2.8915
20:22:25|2.8915
20:22:26|2.8915
20:22:27|2.8912
20:22:28|2.8912
20:22:29|2.8882
20:22:30|2.8893
20:22:31|2.8893
20:22:32|2.8894
20:22:33|2.8894
20:22:34|2.8884
20:22:35|2.8884
20:22:36|2.8884
20:22:37|2.8878
20:22:39|2.8881
20:22:39|2.8878
20:22:40|2.8878
20:22:42|2.8872
20:22:42|2.8872
20:22:44|2.8872
20:22:44|2.8872
20:22:45|2.8862
20:22:46|2.8805
20:22:48|2.88
20:22:48|2.887
20:22:49|2.885
20:22:50|2.885
20:22:51|2.88
20:22:52|2.88
20:22:53|2.8791
20:22:54|2.8788
20:22:55|2.8795
20:22:57|2.8782
20:22:58|2.8803
20:22:59|2.8857
20:23:00|2.8844
20:23:00|2.8844
20:23:02|2.8844
20:23:03|2.8856
20:23:04|2.8859
20:23:05|2.8851
20:23:06|2.8851
20:23:07|2.8851
20:23:08|2.8866
20:23:09|2.8879
20:23:10|2.8879
20:23:11|2.8856
20:23:12|2.8856
20:23:13|2.8856
20:23:14|2.8892
20:23:15|2.8869
20:23:16|2.8851
20:23:18|2.8845
20:23:18|2.8845
20:23:19|2.885
20:23:21|2.885
20:23:21|2.8882
20:23:22|2.8882
20:23:23|2.8872
20:23:25|2.8874
20:23:25|2.8874
20:23:26|2.8874
20:23:27|2.8874
20:23:28|2.8874
20:23:29|2.8849
20:23:30|2.8849
20:23:32|2.8849
20:23:32|2.8849
20:23:33|2.8844
20:23:35|2.8844
20:23:35|2.8844
20:23:36|2.8857
20:23:37|2.8845
20:23:38|2.8845
20:23:40|2.8845
20:23:40|2.8845
20:23:41|2.886
20:23:43|2.8842
20:23:44|2.8842
20:23:44|2.8842
20:23:45|2.8842
20:23:46|2.8842
20:23:47|2.8842
20:23:49|2.8885
20:23:49|2.8907
20:23:50|2.8907
20:23:52|2.8906
20:23:52|2.8906
20:23:53|2.8889
20:23:54|2.8889
20:23:55|2.8889
20:23:56|2.8889
20:23:57|2.885
20:23:58|2.885
20:24:00|2.885
20:24:00|2.8878
20:24:02|2.8868
20:24:03|2.8896
20:24:04|2.8896
20:24:05|2.8896
20:24:06|2.8872
20:24:07|2.8872
20:24:08|2.8854
20:24:09|2.8854
20:24:10|2.8854
20:24:11|2.8854
20:24:12|2.8854
20:24:13|2.8853
20:24:14|2.8853
20:24:15|2.8853
20:24:16|2.8853
20:24:17|2.8853
20:24:18|2.8853
20:24:19|2.8847
20:24:20|2.8847
20:24:21|2.8853
20:24:22|2.888
20:24:24|2.888
20:24:25|2.8907
20:24:25|2.8934
20:24:27|2.892
20:24:28|2.8934
20:24:29|2.8914
20:24:29|2.8917
20:24:31|2.8937
20:24:32|2.8937
20:24:33|2.8937
20:24:34|2.8936
20:24:35|2.8897
20:24:36|2.8897
20:24:37|2.8917
20:24:37|2.8888
20:24:39|2.8883
20:24:40|2.892
20:24:41|2.892
20:24:42|2.8867
20:24:43|2.8867
20:24:44|2.8867
20:24:45|2.8901
20:24:46|2.8901
20:24:47|2.8856
20:24:48|2.8856
20:24:49|2.8856
20:24:49|2.8856
20:24:51|2.8856
20:24:52|2.8856
20:24:52|2.8802
20:24:53|2.8815
20:24:55|2.8815
20:24:56|2.8815
20:24:57|2.8815
20:24:58|2.8815
20:24:59|2.8815
20:25:00|2.8806
20:25:01|2.8801
20:25:02|2.8826
20:25:03|2.881
20:25:04|2.881
20:25:05|2.8802
20:25:06|2.8802
20:25:07|2.881
20:25:08|2.881
20:25:09|2.881
20:25:10|2.881
20:25:11|2.881
20:25:12|2.8811
20:25:13|2.8811
20:25:14|2.8811
20:25:15|2.881
20:25:16|2.881
20:25:17|2.881
20:25:18|2.881
20:25:19|2.8814
20:25:20|2.8814
20:25:21|2.8811
20:25:22|2.8812
20:25:23|2.8826
20:25:24|2.8834
20:25:25|2.8834
20:25:26|2.8834
20:25:27|2.8834
20:25:28|2.8834
20:25:29|2.8834
20:25:30|2.8834
20:25:31|2.8834
20:25:32|2.8834
20:25:33|2.8854
20:25:34|2.8854
20:25:35|2.8854
20:25:36|2.8854
20:25:37|2.8854
20:25:38|2.8854
20:25:39|2.8854
20:25:40|2.8854
20:25:41|2.8858
20:25:42|2.8858
20:25:44|2.8858
20:25:44|2.8856
20:25:45|2.8856
20:25:46|2.8856
20:25:47|2.8859
20:25:49|2.8859
20:25:49|2.8893
20:25:50|2.8872
20:25:51|2.8872
20:25:52|2.8872
20:25:53|2.8872
20:25:54|2.8872
20:25:56|2.8872
20:25:56|2.8895
20:25:57|2.8895
20:25:58|2.8884
20:26:00|2.8884
20:26:01|2.8884
20:26:01|2.8884
20:26:03|2.8885
20:26:05|2.8872
20:26:06|2.8884
20:26:06|2.8874
20:26:07|2.8874
20:26:09|2.8874
20:26:10|2.8874
20:26:10|2.8883
20:26:11|2.8881
20:26:12|2.8866
20:26:13|2.8866
20:26:14|2.8866
20:26:16|2.8868
20:26:16|2.8879
20:26:17|2.8879
20:26:19|2.8879
20:26:19|2.8879
20:26:20|2.8879
20:26:21|2.8864
20:26:22|2.8866
20:26:23|2.8866
20:26:24|2.8866
20:26:25|2.888
20:26:27|2.888
20:26:27|2.8894
20:26:28|2.8894
20:26:29|2.888
20:26:30|2.888
20:26:31|2.888
20:26:33|2.8917
20:26:34|2.8917
20:26:35|2.8917
20:26:36|2.89
20:26:37|2.89
20:26:38|2.89
20:26:39|2.89
20:26:40|2.8901
20:26:41|2.8901
20:26:42|2.8901
20:26:43|2.8911
20:26:44|2.89
20:26:45|2.89
20:26:46|2.89
20:26:47|2.8894
20:26:48|2.8883
20:26:49|2.8881
20:26:50|2.8881
20:26:51|2.8881
20:26:52|2.8906
20:26:53|2.8906
20:26:54|2.8906
20:26:55|2.8906
20:26:56|2.8891
20:26:57|2.8894
20:26:58|2.8894
20:26:59|2.8894
20:27:00|2.8894
20:27:01|2.8883
20:27:02|2.8906
20:27:03|2.8927
20:27:04|2.8927
20:27:05|2.8893
20:27:06|2.8893
20:27:07|2.8893
20:27:08|2.8935
20:27:09|2.8899
20:27:10|2.8956
20:27:12|2.894
20:27:12|2.895
20:27:13|2.8905
20:27:14|2.8905
20:27:15|2.8995
20:27:17|2.8966
20:27:17|2.8938
20:27:19|2.8938
20:27:19|2.8938
20:27:21|2.8938
20:27:22|2.8963
20:27:23|2.8963
20:27:23|2.8938
20:27:24|2.8936
20:27:26|2.8936
20:27:27|2.8928
20:27:27|2.892
20:27:28|2.8917
20:27:30|2.8917
20:27:31|2.8917
20:27:32|2.8917
20:27:33|2.8917
20:27:34|2.8971
20:27:35|2.897
20:27:36|2.897
20:27:37|2.9
20:27:38|2.8979
20:27:39|2.8979
20:27:40|2.8979
20:27:41|2.9
20:27:42|2.9
20:27:43|2.9
20:27:44|2.8979
20:27:45|2.8979
20:27:46|2.8992
20:27:47|2.8979
20:27:48|2.8979
20:27:49|2.8952
20:27:50|2.8952
20:27:51|2.8952
20:27:52|2.8952
20:27:53|2.8972
20:27:54|2.8972
20:27:55|2.8972
20:27:56|2.8972
20:27:57|2.8978
20:27:58|2.8978
20:27:59|2.8978
20:28:00|2.8979
20:28:01|2.8979
20:28:02|2.8978
20:28:03|2.8978
20:28:05|2.8978
20:28:05|2.8978
20:28:07|2.8978
20:28:08|2.8978
20:28:09|2.8986
20:28:10|2.9007
20:28:10|2.8979
20:28:12|2.8979
20:28:13|2.8993
20:28:14|2.8993
20:28:15|2.8993
20:28:15|2.8979
20:28:17|2.9002
20:28:18|2.9002
20:28:18|2.9002
20:28:20|2.9002
20:28:20|2.9002
20:28:22|2.9002
20:28:22|2.8993
20:28:23|2.8993
20:28:25|2.8993
20:28:26|2.8993
20:28:27|2.8993
20:28:28|2.8972
20:28:28|2.8972
20:28:30|2.8993
20:28:30|2.8993
20:28:32|2.8993
20:28:33|2.9
20:28:34|2.9
20:28:35|2.9
20:28:36|2.9
20:28:37|2.9
20:28:37|2.8999
20:28:39|2.8999
20:28:39|2.8999
20:28:41|2.8993
20:28:42|2.8993
20:28:43|2.8993
20:28:44|2.8993
20:28:44|2.8994
20:28:46|2.9
20:28:46|2.8994
20:28:48|2.8994
20:28:49|2.9
20:28:50|2.9
20:28:51|2.9
20:28:51|2.8999
20:28:52|2.8999
20:28:54|2.9
20:28:55|2.9
20:28:55|2.8999
20:28:57|2.8998
20:28:58|2.8998
20:28:59|2.8998
20:29:00|2.8998
20:29:01|2.8998
20:29:02|2.8998
20:29:03|2.8998
20:29:04|2.8993
20:29:05|2.8957
20:29:06|2.8957
20:29:07|2.8965
20:29:08|2.8965
20:29:09|2.8965
20:29:10|2.8965
20:29:11|2.8965
20:29:12|2.8965
20:29:13|2.8965
20:29:14|2.8965
20:29:15|2.8991
20:29:16|2.8991
20:29:17|2.8992
20:29:18|2.8979
20:29:19|2.8993
20:29:20|2.9
20:29:21|2.9
20:29:22|2.9024
20:29:23|2.9024
20:29:24|2.9024
20:29:25|2.9024
20:29:26|2.9024
20:29:27|2.9024
20:29:28|2.9024
20:29:29|2.9024
20:29:31|2.8985
20:29:32|2.9024
20:29:32|2.9023
20:29:33|2.9023
20:29:35|2.9023
20:29:35|2.9023
20:29:37|2.9023
20:29:37|2.9016
20:29:38|2.9022
20:29:40|2.9022
20:29:40|2.9046
20:29:41|2.9046
20:29:42|2.9046
20:29:44|2.9046
20:29:44|2.9005
20:29:46|2.9005
20:29:47|2.9009
20:29:48|2.9012
20:29:48|2.9018
20:29:50|2.9018
20:29:51|2.9036
20:29:52|2.9036
20:29:53|2.9036
20:29:54|2.9018
20:29:54|2.9021
20:29:55|2.9009
20:29:57|2.9009
20:29:58|2.9009
20:29:59|2.9009
20:29:59|2.9018
20:30:00|2.9015
20:30:02|2.9017
20:30:03|2.9017
20:30:05|2.9018
20:30:06|2.9023
20:30:07|2.9023
20:30:08|2.9023
20:30:08|2.9023
20:30:10|2.9021
20:30:10|2.9022
20:30:12|2.9059
20:30:13|2.9028
20:30:14|2.9028
20:30:15|2.9035
20:30:15|2.9035
20:30:17|2.9035
20:30:17|2.9035
20:30:19|2.9035
20:30:20|2.9035
20:30:22|2.9041
20:30:23|2.9041
20:30:23|2.9002
20:30:24|2.9015
20:30:25|2.9015
20:30:26|2.9015
20:30:28|2.9015
20:30:28|2.9519
20:30:29|2.9525
20:30:30|2.9534
20:30:32|2.9519
20:30:32|2.953
20:30:34|2.95
20:30:34|2.9534
20:30:35|2.9511
20:30:36|2.9519
20:30:37|2.9528
20:30:38|2.95
20:30:39|2.9535
20:30:41|2.95
20:30:41|2.9519
20:30:43|2.9512
20:30:43|2.9528
20:30:44|2.95
20:30:46|2.9518
20:30:46|2.9512
20:30:47|2.9532
20:30:48|2.9529
20:30:49|2.9528
20:30:51|2.9525
20:30:52|2.952
20:30:52|2.95
20:30:53|2.95
20:30:54|2.9514
20:30:56|2.9507
20:30:56|2.95
20:30:58|2.9453
20:30:58|2.9428
20:30:59|2.9429
20:31:01|2.9472
20:31:01|2.9447
20:31:02|2.941
20:31:03|2.9409
20:31:05|2.9393
20:31:06|2.943
20:31:08|2.9426
20:31:09|2.942
20:31:10|2.9392
20:31:11|2.9393
20:31:12|2.9348
20:31:12|2.9348
20:31:14|2.9361
20:31:16|2.9378
20:31:16|2.9378
20:31:17|2.9343
20:31:18|2.9343
20:31:19|2.9334
20:31:21|2.9325
20:31:21|2.9249
20:31:23|2.9273
20:31:23|2.928
20:31:24|2.9268
20:31:26|2.9264
20:31:26|2.9254
20:31:28|2.9229
20:31:29|2.9229
20:31:30|2.9245
20:31:30|2.928
20:31:32|2.9261
20:31:33|2.9261
20:31:33|2.923
20:31:35|2.9239
20:31:36|2.9239
20:31:37|2.9239
20:31:38|2.928
20:31:39|2.928
20:31:40|2.928
20:31:41|2.9274
20:31:42|2.9293
20:31:43|2.9333
20:31:44|2.9336
20:31:45|2.9355
20:31:46|2.9354
20:31:47|2.9355
20:31:48|2.9373
20:31:49|2.9337
20:31:50|2.9354
20:31:51|2.9306
20:31:52|2.9306
20:31:53|2.9307
20:31:54|2.9307
20:31:55|2.9307
20:31:56|2.93
20:31:57|2.9301
20:31:58|2.9301
20:31:59|2.9289
20:32:00|2.926
20:32:01|2.93
20:32:02|2.93
20:32:03|2.9257
20:32:04|2.9298
20:32:05|2.933
20:32:06|2.9297
20:32:07|2.9285
20:32:08|2.9271
20:32:09|2.9308
20:32:10|2.9308
20:32:12|2.9308
20:32:13|2.9363
20:32:13|2.9358
20:32:15|2.9338
20:32:16|2.9338
20:32:17|2.9308
20:32:17|2.9308
20:32:18|2.9301
20:32:20|2.9301
20:32:20|2.9301
20:32:21|2.9259
20:32:23|2.9275
20:32:24|2.9299
20:32:24|2.9299
20:32:26|2.9276
20:32:26|2.9276
20:32:28|2.9298
20:32:28|2.9291
20:32:29|2.9259
20:32:30|2.9274
20:32:31|2.9274
20:32:33|2.9262
20:32:34|2.9257
20:32:34|2.9251
20:32:36|2.9259
20:32:37|2.9259
20:32:37|2.9254
20:32:39|2.9254
20:32:40|2.9254
20:32:41|2.9255
20:32:42|2.9261
20:32:43|2.9255
20:32:44|2.9255
20:32:45|2.9274
20:32:46|2.9267
20:32:47|2.9267
20:32:48|2.9267
20:32:49|2.9267
20:32:50|2.9267
20:32:51|2.9268
20:32:52|2.9286
20:32:53|2.9287
20:32:53|2.9274
20:32:55|2.9294
20:32:56|2.9294
20:32:57|2.9277
20:32:58|2.9277
20:32:59|2.9267
20:32:59|2.9267
20:33:00|2.925
20:33:02|2.9258
20:33:02|2.9259
20:33:04|2.9259
20:33:04|2.9259
20:33:05|2.9259
20:33:07|2.925
20:33:08|2.925
20:33:10|2.9223
20:33:11|2.924
20:33:12|2.924
20:33:13|2.9239
20:33:14|2.9206
20:33:16|2.9259
20:33:17|2.9211
20:33:18|2.9249
20:33:18|2.9249
20:33:19|2.9249
20:33:21|2.9249
20:33:21|2.924
20:33:22|2.9242
20:33:23|2.9249
20:33:25|2.9225
20:33:25|2.9225
20:33:26|2.9225
20:33:27|2.923
20:33:28|2.9225
20:33:29|2.9249
20:33:31|2.9249
20:33:31|2.9249
20:33:32|2.9269
20:33:33|2.9269
20:33:34|2.9269
20:33:35|2.9269
20:33:37|2.9269
20:33:38|2.924
20:33:39|2.9243
20:33:40|2.9243
20:33:41|2.9243
20:33:42|2.9243
20:33:43|2.9243
20:33:44|2.9243
20:33:45|2.924
20:33:46|2.924
20:33:47|2.924
20:33:48|2.9225
20:33:49|2.9225
20:33:50|2.924
20:33:51|2.9243
20:33:52|2.9242
20:33:53|2.9242
20:33:54|2.9244
20:33:55|2.9244
20:33:56|2.9244
20:33:57|2.9245
20:33:58|2.9245
20:33:59|2.9245
20:34:00|2.9237
20:34:01|2.9219
20:34:02|2.9211
20:34:03|2.9211
20:34:04|2.9224
20:34:05|2.9245
20:34:06|2.923
20:34:07|2.923
20:34:08|2.923
20:34:10|2.923
20:34:11|2.923
20:34:12|2.923
20:34:14|2.923
20:34:15|2.9222
20:34:16|2.9222
20:34:16|2.9222
20:34:17|2.9212
20:34:19|2.9211
20:34:19|2.92
20:34:21|2.9121
20:34:21|2.9175
20:34:22|2.9187
20:34:23|2.9184
20:34:24|2.9121
20:34:26|2.9128
20:34:26|2.9161
20:34:27|2.9154
20:34:28|2.9135
20:34:29|2.9127
20:34:30|2.9114
20:34:31|2.9114
20:34:32|2.9146
20:34:33|2.9146
20:34:35|2.9118
20:34:35|2.9118
20:34:36|2.9118
20:34:37|2.91
20:34:39|2.9119
20:34:39|2.9127
20:34:40|2.9134
20:34:41|2.9142
20:34:42|2.9121
20:34:43|2.9147
20:34:44|2.9125
20:34:45|2.9125
20:34:46|2.9125
20:34:47|2.9142
20:34:48|2.9142
20:34:49|2.9142
20:34:50|2.9114
20:34:51|2.9116
20:34:52|2.9116
20:34:53|2.9116
20:34:54|2.9114
20:34:55|2.9114
20:34:56|2.9114
20:34:57|2.9137
20:34:58|2.9137
20:35:00|2.9137
20:35:00|2.9137
20:35:01|2.9116
20:35:02|2.9116
20:35:03|2.9116
20:35:04|2.9115
20:35:05|2.9115
20:35:06|2.9114
20:35:07|2.9138
20:35:08|2.9138
20:35:10|2.9138
20:35:12|2.9116
20:35:12|2.9148
20:35:14|2.9165
20:35:14|2.9145
20:35:15|2.9145
20:35:16|2.9164
20:35:18|2.9189
20:35:18|2.916
20:35:19|2.9156
20:35:21|2.9159
20:35:22|2.9159
20:35:23|2.9159
20:35:24|2.9164
20:35:26|2.9195
20:35:26|2.9195
20:35:27|2.9175
20:35:29|2.9203
20:35:29|2.9274
20:35:30|2.926
20:35:32|2.9294
20:35:32|2.9294
20:35:33|2.9294
20:35:34|2.9279
20:35:35|2.9266
20:35:36|2.927
20:35:37|2.9282
20:35:38|2.9258
20:35:40|2.9243
20:35:40|2.9269
20:35:41|2.9257
20:35:43|2.928
20:35:43|2.9241
20:35:44|2.9267
20:35:45|2.9267
20:35:46|2.925
20:35:47|2.925
20:35:49|2.9239
20:35:50|2.9253
20:35:51|2.9242
20:35:52|2.9256
20:35:53|2.9249
20:35:54|2.9239
20:35:56|2.9242
20:35:56|2.9256
20:35:58|2.9256
20:35:59|2.9256
20:36:00|2.9256
20:36:00|2.9251
20:36:02|2.9242
20:36:03|2.9251
20:36:04|2.9259
20:36:05|2.9259
20:36:05|2.9259
20:36:07|2.9259
20:36:08|2.9236
20:36:09|2.9226
20:36:11|2.9231
20:36:11|2.9219
20:36:13|2.9236
20:36:14|2.925
20:36:15|2.9251
20:36:16|2.925
20:36:17|2.925
20:36:18|2.925
20:36:19|2.925
20:36:20|2.9234
20:36:20|2.9274
20:36:22|2.9258
20:36:22|2.9241
20:36:24|2.9241
20:36:25|2.9241
20:36:26|2.9262
20:36:27|2.9277
20:36:28|2.9277
20:36:29|2.9277
20:36:30|2.9262
20:36:31|2.9244
20:36:32|2.9244
20:36:33|2.9279
20:36:34|2.9337
20:36:35|2.9291
20:36:36|2.9277
20:36:37|2.929
20:36:38|2.9291
20:36:39|2.9281
20:36:40|2.9281
20:36:41|2.9281
20:36:42|2.9281
20:36:43|2.9352
20:36:44|2.9323
20:36:45|2.9324
20:36:46|2.9273
20:36:47|2.93
20:36:48|2.9306
20:36:49|2.9306
20:36:50|2.9329
20:36:51|2.9315
20:36:52|2.9306
20:36:53|2.93
20:36:55|2.9315
20:36:55|2.93
20:36:56|2.93
20:36:57|2.9316
20:36:58|2.9316
20:36:59|2.9316
20:37:00|2.9316
20:37:01|2.9313
20:37:02|2.9313
20:37:03|2.9313
20:37:04|2.93
20:37:05|2.9313
20:37:06|2.9312
20:37:07|2.93
20:37:08|2.93
20:37:09|2.93
20:37:11|2.93
20:37:12|2.9308
20:37:12|2.932
20:37:15|2.9315
20:37:16|2.9323
20:37:16|2.9324
20:37:17|2.9314
20:37:19|2.9317
20:37:20|2.9318
20:37:20|2.932
20:37:21|2.9313
20:37:22|2.9313
20:37:24|2.9313
20:37:25|2.9313
20:37:25|2.9312
20:37:27|2.9313
20:37:27|2.93
20:37:29|2.93
20:37:29|2.9313
20:37:31|2.93
20:37:31|2.9348
20:37:33|2.936
20:37:33|2.936
20:37:34|2.936
20:37:35|2.936
20:37:36|2.9316
20:37:37|2.9342
20:37:39|2.9358
20:37:40|2.9342
20:37:41|2.9314
20:37:42|2.9314
20:37:42|2.9346
20:37:43|2.9341
20:37:45|2.9341
20:37:46|2.9341
20:37:46|2.9341
20:37:47|2.9354
20:37:48|2.932
20:37:49|2.9347
20:37:50|2.9355
20:37:51|2.9355
20:37:53|2.9314
20:37:54|2.9314
20:37:54|2.9359
20:37:55|2.9359
20:37:57|2.9359
20:37:57|2.9335
20:37:58|2.9321
20:38:00|2.93
20:38:01|2.93
20:38:01|2.93
20:38:03|2.93
20:38:03|2.93
20:38:05|2.93
20:38:06|2.9303
20:38:06|2.9303
20:38:07|2.9303
20:38:08|2.93
20:38:09|2.9308
20:38:10|2.93
20:38:12|2.9304
20:38:13|2.93
20:38:14|2.93
20:38:15|2.93
20:38:17|2.9325
20:38:17|2.9314
20:38:18|2.935
20:38:19|2.9344
20:38:21|2.9344
20:38:21|2.9347
20:38:22|2.9347
20:38:24|2.9349
20:38:25|2.9331
20:38:26|2.9331
20:38:26|2.9331
20:38:27|2.9331
20:38:29|2.9359
20:38:30|2.9359
20:38:30|2.9342
20:38:32|2.935
20:38:33|2.9314
20:38:34|2.9314
20:38:35|2.9314
20:38:36|2.9324
20:38:37|2.9324
20:38:38|2.9324
20:38:39|2.9324
20:38:40|2.9316
20:38:41|2.9333
20:38:42|2.9333
20:38:43|2.9333
20:38:44|2.9325
20:38:45|2.9317
20:38:46|2.9338
20:38:47|2.9336
20:38:48|2.9336
20:38:49|2.9336
20:38:50|2.9336
20:38:51|2.9336
20:38:52|2.9332
20:38:54|2.9329
20:38:54|2.9314
20:38:56|2.9314
20:38:56|2.9314
20:38:57|2.9314
20:38:58|2.931
20:39:00|2.931
20:39:00|2.931
20:39:01|2.931
20:39:02|2.931
20:39:03|2.931
20:39:04|2.9312
20:39:05|2.931
20:39:06|2.931
20:39:07|2.93
20:39:08|2.9259
20:39:10|2.9239
20:39:10|2.9307
20:39:11|2.9333
20:39:13|2.9337
20:39:14|2.93
20:39:16|2.9325
20:39:17|2.93
20:39:18|2.9308
20:39:18|2.9308
20:39:19|2.9341
20:39:20|2.9341
20:39:22|2.9341
20:39:23|2.9347
20:39:24|2.9347
20:39:25|2.9325
20:39:25|2.9341
20:39:27|2.9345
20:39:28|2.9345
20:39:28|2.9345
20:39:29|2.9345
20:39:31|2.93
20:39:32|2.93
20:39:33|2.9335
20:39:33|2.9345
20:39:35|2.9345
20:39:36|2.9305
20:39:36|2.9305
20:39:38|2.9335
20:39:39|2.9335
20:39:40|2.9335
20:39:41|2.9313
20:39:41|2.933
20:39:42|2.9342
20:39:43|2.933
20:39:45|2.933
20:39:45|2.933
20:39:47|2.9338
20:39:48|2.9338
20:39:49|2.9338
20:39:50|2.9338
20:39:51|2.9338
20:39:51|2.9338
20:39:53|2.9341
20:39:53|2.933
20:39:55|2.933
20:39:56|2.933
20:39:57|2.933
20:39:58|2.9305
20:39:59|2.9305
20:40:00|2.9305
20:40:01|2.9305
20:40:02|2.9305
20:40:03|2.9305
20:40:04|2.9305
20:40:05|2.9305
20:40:07|2.9305
20:40:07|2.9305
20:40:08|2.9305
20:40:09|2.9301
20:40:10|2.9282
20:40:11|2.9282
20:40:12|2.9233
20:40:13|2.9249
20:40:15|2.9242
20:40:16|2.924
20:40:17|2.9207
20:40:18|2.919
20:40:19|2.9212
20:40:20|2.9212
20:40:22|2.9206
20:40:22|2.9209
20:40:24|2.9224
20:40:24|2.9231
20:40:26|2.9248
20:40:27|2.9256
20:40:28|2.9256
20:40:29|2.9218
20:40:29|2.9218
20:40:31|2.9218
20:40:32|2.9218
20:40:32|2.9272
20:40:33|2.9272
20:40:34|2.928
20:40:36|2.9236
20:40:36|2.9236
20:40:38|2.9236
20:40:39|2.9236
20:40:41|2.925
20:40:42|2.925
20:40:43|2.9269
20:40:44|2.9269
20:40:45|2.9269
20:40:46|2.9245
20:40:46|2.924
20:40:48|2.924
20:40:48|2.9239
20:40:50|2.9239
20:40:52|2.9239
20:40:52|2.9242
20:40:53|2.9239
20:40:54|2.9239
20:40:55|2.9239
20:40:57|2.9239
20:40:57|2.9239
20:40:59|2.9257
20:40:59|2.9256
20:41:00|2.9256
20:41:02|2.9249
20:41:03|2.9249
20:41:03|2.9249
20:41:04|2.9249
20:41:06|2.9276
20:41:07|2.9268
20:41:08|2.9268
20:41:09|2.9268
20:41:10|2.93
20:41:11|2.9291
20:41:12|2.9291
20:41:13|2.9291
20:41:15|2.9291
20:41:16|2.9291
20:41:16|2.9285
20:41:17|2.9285
20:41:19|2.9306
20:41:19|2.9306
20:41:20|2.9306
20:41:22|2.9306
20:41:22|2.9289
20:41:23|2.9289
20:41:24|2.9289
20:41:25|2.9256
20:41:26|2.9285
20:41:28|2.9285
20:41:28|2.9285
20:41:30|2.9285
20:41:31|2.9285
20:41:32|2.9285
20:41:32|2.9218
20:41:34|2.9218
20:41:35|2.9218
20:41:36|2.9218
20:41:37|2.9232
20:41:38|2.9232
20:41:39|2.9221
20:41:41|2.9221
20:41:42|2.922
20:41:44|2.9218
20:41:44|2.922
20:41:46|2.92
20:41:47|2.92
20:41:48|2.92
20:41:49|2.9202
20:41:49|2.92
20:41:51|2.92
20:41:52|2.92
20:41:53|2.92
20:41:54|2.92
20:41:55|2.9173
20:41:56|2.9163
20:41:57|2.9219
20:41:58|2.9196
20:41:59|2.9169
20:42:00|2.9199
20:42:01|2.9189
20:42:02|2.9187
20:42:03|2.9176
20:42:04|2.92
20:42:05|2.92
20:42:06|2.92
20:42:07|2.92
20:42:08|2.92
20:42:09|2.92
20:42:10|2.9197
20:42:11|2.9179
20:42:12|2.9179
20:42:13|2.9179
20:42:14|2.9185
20:42:15|2.9191
20:42:16|2.9178
20:42:17|2.9178
20:42:18|2.9178
20:42:19|2.9192
20:42:20|2.9192
20:42:21|2.9171
20:42:22|2.9153
20:42:23|2.9184
20:42:24|2.9184
20:42:25|2.916
20:42:26|2.916
20:42:27|2.9192
20:42:28|2.9192
20:42:29|2.9173
20:42:30|2.9173
20:42:31|2.9173
20:42:32|2.9173
20:42:33|2.9173
20:42:34|2.9178
20:42:35|2.9178
20:42:36|2.9178
20:42:37|2.9178
20:42:38|2.9178
20:42:40|2.9178
20:42:41|2.9178
20:42:43|2.9174
20:42:43|2.9174
20:42:44|2.9174
20:42:45|2.9174
20:42:47|2.9192
20:42:47|2.9242
20:42:49|2.9258
20:42:50|2.9262
20:42:50|2.9279
20:42:52|2.9279
20:42:53|2.9279
20:42:54|2.9273
20:42:55|2.9285
20:42:56|2.9285
20:42:56|2.9285
20:42:57|2.9281
20:42:59|2.9281
20:43:00|2.9285
20:43:01|2.928
20:43:02|2.9276
20:43:02|2.9276
20:43:04|2.9272
20:43:05|2.9273
20:43:05|2.928
20:43:07|2.928
20:43:08|2.928
20:43:08|2.9273
20:43:10|2.9281
20:43:10|2.9279
20:43:12|2.9279
20:43:12|2.9279
20:43:13|2.9279
20:43:14|2.9285
20:43:15|2.9292
20:43:16|2.9292
20:43:17|2.9292
20:43:19|2.9288
20:43:20|2.928
20:43:21|2.9281
20:43:22|2.9299
20:43:22|2.9299
20:43:24|2.9299
20:43:24|2.9329
20:43:26|2.9329
20:43:26|2.9329
20:43:28|2.9314
20:43:29|2.9345
20:43:30|2.935
20:43:31|2.9349
20:43:31|2.9328
20:43:33|2.9328
20:43:34|2.935
20:43:35|2.9333
20:43:35|2.9318
20:43:36|2.9347
20:43:38|2.9314
20:43:39|2.9345
20:43:39|2.9345
20:43:41|2.9345
20:43:43|2.9345
20:43:44|2.9345
20:43:45|2.9321
20:43:46|2.9321
20:43:47|2.9309
20:43:48|2.9309
20:43:49|2.9315
20:43:50|2.9308
20:43:51|2.9308
20:43:52|2.9308
20:43:53|2.9308
20:43:54|2.9336
20:43:55|2.9336
20:43:56|2.9337
20:43:57|2.9337
20:43:58|2.9345
20:43:59|2.9345
20:44:00|2.9345
20:44:01|2.9345
20:44:02|2.9345
20:44:03|2.9342
20:44:04|2.9342
20:44:05|2.9342
20:44:06|2.9345
20:44:07|2.9345
20:44:08|2.9345
20:44:09|2.9339
20:44:10|2.9345
20:44:11|2.9315
20:44:12|2.9331
20:44:13|2.93
20:44:14|2.93
20:44:15|2.93
20:44:16|2.9335
20:44:17|2.933
20:44:18|2.9301
20:44:19|2.9301
20:44:20|2.93
20:44:21|2.93
20:44:22|2.9283
20:44:23|2.9297
20:44:24|2.9297
20:44:25|2.9299
20:44:26|2.9299
20:44:27|2.9299
20:44:28|2.9299
20:44:29|2.9299
20:44:30|2.9299
20:44:31|2.9299
20:44:32|2.9299
20:44:33|2.9299
20:44:34|2.9299
20:44:35|2.9299
20:44:36|2.9299
20:44:37|2.9299
20:44:38|2.9299
20:44:40|2.9299
20:44:41|2.9297
20:44:42|2.9292
20:44:43|2.93
20:44:44|2.9328
20:44:45|2.9326
20:44:46|2.9326
20:44:47|2.9326
20:44:48|2.9316
20:44:49|2.9316
20:44:49|2.9332
20:44:50|2.9332
20:44:52|2.9336
20:44:53|2.9336
20:44:54|2.9336
20:44:55|2.9336
20:44:56|2.9336
20:44:57|2.9336
20:44:58|2.9336
20:44:59|2.9336
20:45:00|2.9336
20:45:01|2.9336
20:45:02|2.9326
20:45:03|2.9333
20:45:05|2.9336
20:45:05|2.9336
20:45:06|2.9336
20:45:07|2.9336
20:45:08|2.9336
20:45:10|2.9336
20:45:11|2.9336
20:45:12|2.9348
20:45:13|2.9343
20:45:14|2.9343
20:45:15|2.9343
20:45:16|2.9344
20:45:17|2.9344
20:45:18|2.9374
20:45:19|2.9349
20:45:20|2.9349
20:45:21|2.9349
20:45:23|2.9349
20:45:23|2.9349
20:45:24|2.935
20:45:26|2.9364
20:45:27|2.9364
20:45:27|2.937
20:45:29|2.9365
20:45:30|2.9362
20:45:31|2.9364
20:45:32|2.9366
20:45:33|2.9381
20:45:34|2.939
20:45:35|2.9425
20:45:36|2.9383
20:45:37|2.9383
20:45:38|2.9403
20:45:39|2.9394
20:45:40|2.9406
20:45:41|2.9406
20:45:42|2.9405
20:45:43|2.9432
20:45:43|2.944
20:45:45|2.944
20:45:46|2.9453
20:45:47|2.9415
20:45:47|2.9408
20:45:49|2.9429
20:45:50|2.9429
20:45:51|2.942
20:45:52|2.9421
20:45:53|2.9421
20:45:53|2.9426
20:45:54|2.9432
20:45:55|2.9428
20:45:57|2.9441
20:45:58|2.9429
20:45:59|2.942
20:46:00|2.942
20:46:01|2.9429
20:46:02|2.942
20:46:02|2.9424
20:46:04|2.942
20:46:05|2.9442
20:46:06|2.9442
20:46:07|2.9443
20:46:08|2.9472
20:46:09|2.9443
20:46:10|2.946
20:46:11|2.946
20:46:13|2.946
20:46:13|2.946
20:46:14|2.946
20:46:15|2.946
20:46:16|2.946
20:46:18|2.946
20:46:18|2.946
20:46:20|2.9439
20:46:22|2.9363
20:46:23|2.9302
20:46:24|2.932
20:46:25|2.932
20:46:26|2.932
20:46:27|2.9348
20:46:28|2.9348
20:46:29|2.9367
20:46:30|2.9374
20:46:31|2.9374
20:46:31|2.9374
20:46:33|2.9374
20:46:34|2.936
20:46:35|2.9364
20:46:36|2.9371
20:46:36|2.9371
20:46:38|2.9371
20:46:39|2.9371
20:46:39|2.9371
20:46:40|2.9367
20:46:42|2.9367
20:46:43|2.9367
20:46:43|2.9367
20:46:44|2.9367
20:46:46|2.9384
20:46:47|2.9382
20:46:48|2.9382
20:46:48|2.9382
20:46:50|2.9391
20:46:51|2.9391
20:46:52|2.9391
20:46:53|2.9391
20:46:54|2.9426
20:46:55|2.9444
20:46:56|2.9444
20:46:57|2.9441
20:46:58|2.9441
20:46:59|2.9411
20:47:00|2.9388
20:47:01|2.9353
20:47:02|2.9373
20:47:03|2.9346
20:47:04|2.9353
20:47:05|2.935
20:47:06|2.937
20:47:07|2.9381
20:47:08|2.9381
20:47:09|2.9362
20:47:10|2.9384
20:47:11|2.9384
20:47:12|2.9384
20:47:13|2.9384
20:47:14|2.9384
20:47:15|2.9384
20:47:16|2.9384
20:47:17|2.9384
20:47:18|2.9411
20:47:19|2.9411
20:47:20|2.9411
20:47:22|2.9411
20:47:23|2.9411
20:47:23|2.9411
20:47:24|2.9414
20:47:25|2.9437
20:47:26|2.9404
20:47:28|2.9404
20:47:29|2.9404
20:47:29|2.9404
20:47:31|2.9404
20:47:32|2.9404
20:47:32|2.9404
20:47:33|2.9404
20:47:35|2.9409
20:47:35|2.9409
20:47:36|2.9381
20:47:38|2.9381
20:47:39|2.9417
20:47:40|2.9417
20:47:41|2.9417
20:47:42|2.9423
20:47:43|2.9423
20:47:44|2.9423
20:47:45|2.9423
20:47:45|2.9423
20:47:46|2.9423
20:47:48|2.9423
20:47:48|2.9398
20:47:50|2.9379
20:47:51|2.9391
20:47:52|2.9391
20:47:52|2.9391
20:47:53|2.9391
20:47:54|2.9392
20:47:56|2.9382
20:47:57|2.9382
20:47:58|2.9422
20:47:59|2.9436
20:47:59|2.9436
20:48:01|2.941
20:48:02|2.9391
20:48:02|2.9391
20:48:04|2.9391
20:48:05|2.9391
20:48:06|2.9436
20:48:07|2.9436
20:48:07|2.9436
20:48:09|2.9404
20:48:09|2.9404
20:48:10|2.9404
20:48:12|2.9408
20:48:12|2.9408
20:48:14|2.94
20:48:15|2.94
20:48:16|2.94
20:48:17|2.9391
20:48:18|2.9391
20:48:19|2.9391
20:48:20|2.9391
20:48:21|2.9391
20:48:23|2.9402
20:48:23|2.9428
20:48:24|2.9426
20:48:26|2.9427
20:48:26|2.941
20:48:27|2.9428
20:48:29|2.9436
20:48:30|2.9459
20:48:31|2.9459
20:48:32|2.9433
20:48:32|2.9433
20:48:34|2.9427
20:48:34|2.9432
20:48:36|2.9432
20:48:36|2.9432
20:48:37|2.9432
20:48:38|2.9432
20:48:40|2.9432
20:48:41|2.9461
20:48:42|2.9446
20:48:43|2.9459
20:48:44|2.9459
20:48:44|2.9476
20:48:46|2.947
20:48:47|2.9451
20:48:48|2.9451
20:48:48|2.9452
20:48:49|2.9452
20:48:50|2.9452
20:48:52|2.9452
20:48:53|2.9452
20:48:54|2.9452
20:48:54|2.9443
20:48:55|2.9432
20:48:57|2.9427
20:48:58|2.9435
20:48:59|2.9434
20:49:00|2.9393
20:49:00|2.9431
20:49:02|2.9432
20:49:03|2.9397
20:49:03|2.9397
20:49:05|2.9397
20:49:06|2.9397
20:49:07|2.9397
20:49:08|2.9397
20:49:09|2.9397
20:49:10|2.9416
20:49:11|2.9409
20:49:11|2.9409
20:49:13|2.9393
20:49:14|2.9372
20:49:15|2.939
20:49:16|2.939
20:49:17|2.939
20:49:18|2.939
20:49:19|2.9404
20:49:20|2.9393
20:49:21|2.9393
20:49:22|2.9393
20:49:23|2.9402
20:49:24|2.9393
20:49:25|2.9401
20:49:26|2.9403
20:49:27|2.9393
20:49:28|2.939
20:49:30|2.9377
20:49:30|2.9392
20:49:31|2.9451
20:49:32|2.943
20:49:33|2.9451
20:49:35|2.9451
20:49:36|2.9451
20:49:37|2.945
20:49:38|2.945
20:49:39|2.945
20:49:40|2.945
20:49:41|2.9433
20:49:42|2.945
20:49:43|2.9463
20:49:44|2.9462
20:49:45|2.947
20:49:46|2.947
20:49:47|2.9424
20:49:48|2.9435
20:49:49|2.9435
20:49:50|2.9431
20:49:51|2.9462
20:49:52|2.95
20:49:53|2.9478
20:49:54|2.9479
20:49:55|2.9479
20:49:56|2.9479
20:49:57|2.9479
20:49:58|2.9471
20:49:59|2.9471
20:50:00|2.9471
20:50:01|2.9479
20:50:02|2.9479
20:50:03|2.945
20:50:05|2.9425
20:50:05|2.9448
20:50:06|2.9448
20:50:07|2.9479
20:50:09|2.9479
20:50:10|2.9479
20:50:10|2.948
20:50:11|2.948
20:50:12|2.9479
20:50:13|2.9479
20:50:14|2.9461
20:50:15|2.9461
20:50:17|2.9455
20:50:17|2.9457
20:50:18|2.948
20:50:19|2.948
20:50:20|2.948
20:50:21|2.948
20:50:22|2.9472
20:50:24|2.9472
20:50:25|2.9458
20:50:27|2.9478
20:50:27|2.9478
20:50:28|2.9414
20:50:29|2.9444
20:50:30|2.9442
20:50:31|2.9442
20:50:32|2.943
20:50:34|2.9459
20:50:35|2.9434
20:50:35|2.9434
20:50:36|2.9453
20:50:37|2.9453
20:50:38|2.944
20:50:40|2.945
20:50:40|2.945
20:50:41|2.945
20:50:43|2.945
20:50:43|2.945
20:50:44|2.9459
20:50:46|2.9459
20:50:46|2.9453
20:50:47|2.9453
20:50:49|2.9469
20:50:49|2.9451
20:50:50|2.9451
20:50:51|2.9431
20:50:52|2.9431
20:50:53|2.9431
20:50:54|2.9431
20:50:55|2.9431
20:50:57|2.9431
20:50:58|2.9423
20:50:59|2.9419
20:50:59|2.9419
20:51:01|2.9411
20:51:01|2.94
20:51:03|2.94
20:51:04|2.9417
20:51:05|2.9417
20:51:05|2.9417
20:51:07|2.9441
20:51:08|2.9442
20:51:09|2.94
20:51:10|2.942
20:51:11|2.942
20:51:12|2.9421
20:51:13|2.9402
20:51:14|2.9402
20:51:15|2.9402
20:51:16|2.9402
20:51:17|2.9408
20:51:18|2.9409
20:51:19|2.9415
20:51:20|2.9415
20:51:21|2.9415
20:51:22|2.941
20:51:23|2.9412
20:51:24|2.9412
20:51:25|2.9412
20:51:26|2.9409
20:51:28|2.9409
20:51:29|2.9408
20:51:30|2.9408
20:51:30|2.9408
20:51:32|2.9401
20:51:32|2.9408
20:51:34|2.9445
20:51:34|2.9461
20:51:36|2.9461
20:51:37|2.9461
20:51:38|2.9443
20:51:39|2.9443
20:51:40|2.9443
20:51:41|2.9459
20:51:42|2.9458
20:51:43|2.9458
20:51:44|2.9458
20:51:45|2.9458
20:51:46|2.9458
20:51:47|2.9412
20:51:48|2.9415
20:51:49|2.9415
20:51:50|2.9415
20:51:51|2.9433
20:51:52|2.9391
20:51:53|2.9377
20:51:54|2.9377
20:51:55|2.9424
20:51:56|2.9412
20:51:57|2.9414
20:51:58|2.9414
20:51:59|2.9414
20:52:01|2.941
20:52:01|2.9415
20:52:03|2.9415
20:52:03|2.9415
20:52:05|2.9415
20:52:06|2.9415
20:52:06|2.9415
20:52:07|2.9415
20:52:09|2.9429
20:52:09|2.9429
20:52:10|2.9428
20:52:11|2.944
20:52:13|2.944
20:52:13|2.944
20:52:15|2.944
20:52:15|2.944
20:52:16|2.944
20:52:17|2.944
20:52:19|2.944
20:52:20|2.9392
20:52:20|2.9392
20:52:22|2.9417
20:52:23|2.9417
20:52:24|2.9417
20:52:25|2.9417
20:52:27|2.9417
20:52:27|2.9417
20:52:28|2.941
20:52:30|2.941
20:52:32|2.9411
20:52:32|2.9411
20:52:33|2.9403
20:52:34|2.9403
20:52:35|2.9411
20:52:36|2.9432
20:52:37|2.9432
20:52:39|2.9432
20:52:39|2.9414
20:52:41|2.9414
20:52:41|2.9423
20:52:42|2.9423
20:52:44|2.9423
20:52:45|2.9423
20:52:46|2.9423
20:52:46|2.9423
20:52:48|2.9423
20:52:48|2.9423
20:52:49|2.945
20:52:51|2.945
20:52:52|2.945
20:52:52|2.945
20:52:53|2.9403
20:52:54|2.9403
20:52:55|2.9419
20:52:56|2.9419
20:52:57|2.9405
20:52:59|2.9405
20:53:00|2.9432
20:53:00|2.945
20:53:01|2.9448
20:53:03|2.9448
20:53:03|2.9448
20:53:05|2.944
20:53:05|2.9455
20:53:06|2.9459
20:53:07|2.9458
20:53:09|2.9459
20:53:09|2.9459
20:53:10|2.9459
20:53:11|2.9428
20:53:12|2.9428
20:53:13|2.9428
20:53:15|2.9428
20:53:15|2.9435
20:53:17|2.9435
20:53:18|2.9428
20:53:18|2.9428
20:53:20|2.9428
20:53:21|2.9419
20:53:22|2.9458
20:53:22|2.9441
20:53:24|2.9441
20:53:24|2.9459
20:53:25|2.9459
20:53:28|2.9495
20:53:28|2.9506
20:53:30|2.9478
20:53:31|2.9458
20:53:33|2.9458
20:53:33|2.9468
20:53:34|2.9468
20:53:36|2.9468
20:53:36|2.9468
20:53:37|2.9456
20:53:38|2.9456
20:53:40|2.9494
20:53:41|2.9494
20:53:41|2.9484
20:53:42|2.95
20:53:44|2.95
20:53:44|2.95
20:53:46|2.9501
20:53:46|2.9501
20:53:47|2.9484
20:53:49|2.9457
20:53:50|2.9457
20:53:51|2.9457
20:53:51|2.9457
20:53:52|2.9456
20:53:54|2.9473
20:53:55|2.944
20:53:55|2.944
20:53:56|2.9461
20:53:57|2.9461
20:53:58|2.9461
20:54:00|2.9432
20:54:01|2.9432
20:54:01|2.9432
20:54:02|2.9432
20:54:04|2.9432
20:54:04|2.9432
20:54:05|2.9432
20:54:06|2.9432
20:54:07|2.9432
20:54:08|2.943
20:54:09|2.943
20:54:11|2.943
20:54:11|2.9429
20:54:12|2.9429
20:54:13|2.9428
20:54:14|2.9426
20:54:15|2.9428
20:54:16|2.942
20:54:18|2.9425
20:54:18|2.9419
20:54:19|2.9419
20:54:21|2.94
20:54:22|2.9399
20:54:23|2.9376
20:54:23|2.9377
20:54:24|2.9377
20:54:25|2.9375
20:54:26|2.9372
20:54:28|2.9372
20:54:29|2.936
20:54:30|2.936
20:54:31|2.9363
20:54:32|2.9461
20:54:33|2.9461
20:54:34|2.9463
20:54:35|2.9448
20:54:36|2.9448
20:54:38|2.9448
20:54:38|2.9448
20:54:40|2.9422
20:54:40|2.9422
20:54:42|2.9422
20:54:43|2.9422
20:54:43|2.9426
20:54:44|2.9412
20:54:46|2.9412
20:54:46|2.9452
20:54:47|2.9452
20:54:48|2.9437
20:54:50|2.9437
20:54:50|2.946
20:54:51|2.9437
20:54:52|2.9444
20:54:53|2.9462
20:54:55|2.9462
20:54:56|2.9441
20:54:56|2.9441
20:54:58|2.9447
20:54:58|2.9409
20:54:59|2.9415
20:55:00|2.9415
20:55:01|2.9419
20:55:02|2.9432
20:55:03|2.9435
20:55:05|2.9439
20:55:05|2.942
20:55:07|2.942
20:55:08|2.942
20:55:09|2.942
20:55:10|2.9423
20:55:11|2.9423
20:55:12|2.9447
20:55:13|2.941
20:55:14|2.941
20:55:15|2.941
20:55:16|2.941
20:55:17|2.9433
20:55:18|2.9433
20:55:19|2.9433
20:55:20|2.9433
20:55:21|2.9433
20:55:22|2.9433
20:55:23|2.9433
20:55:24|2.9433
20:55:25|2.9433
20:55:26|2.9409
20:55:27|2.9518
20:55:28|2.9471
20:55:30|2.9472
20:55:31|2.9446
20:55:32|2.9446
20:55:33|2.9446
20:55:34|2.9446
20:55:35|2.9446
20:55:36|2.9446
20:55:37|2.9421
20:55:38|2.9449
20:55:39|2.9472
20:55:40|2.9452
20:55:41|2.9452
20:55:42|2.9472
20:55:43|2.9472
20:55:44|2.9468
20:55:45|2.9429
20:55:46|2.9459
20:55:47|2.943
20:55:48|2.943
20:55:49|2.9459
20:55:50|2.9427
20:55:51|2.9427
20:55:52|2.943
20:55:53|2.9427
20:55:54|2.9427
20:55:55|2.94
20:55:56|2.9389
20:55:57|2.9376
20:55:58|2.9364
20:55:59|2.937
20:56:00|2.9385
20:56:01|2.9385
20:56:02|2.9362
20:56:03|2.937
20:56:04|2.937
20:56:05|2.9362
20:56:06|2.9416
20:56:07|2.9396
20:56:08|2.9396
20:56:09|2.9396
20:56:10|2.9427
20:56:11|2.9412
20:56:12|2.941
20:56:14|2.941
20:56:14|2.9461
20:56:15|2.9461
20:56:16|2.9461
20:56:17|2.9411
20:56:18|2.9428
20:56:19|2.9428
20:56:20|2.9445
20:56:21|2.9455
20:56:22|2.9455
20:56:23|2.9455
20:56:24|2.9455
20:56:26|2.9427
20:56:26|2.9427
20:56:27|2.9427
20:56:28|2.9474
20:56:30|2.9427
20:56:32|2.9448
20:56:33|2.9431
20:56:34|2.9431
20:56:35|2.9484
20:56:36|2.9481
20:56:37|2.9447
20:56:38|2.9481
20:56:38|2.948
20:56:39|2.948
20:56:42|2.948
20:56:42|2.948
20:56:43|2.945
20:56:44|2.945
20:56:45|2.945
20:56:47|2.945
20:56:47|2.9428
20:56:49|2.9447
20:56:49|2.9447
20:56:50|2.9447
20:56:51|2.9431
20:56:52|2.9431
20:56:53|2.9431
20:56:55|2.9431
20:56:55|2.9426
20:56:56|2.9426
20:56:57|2.9426
20:56:59|2.9426
20:56:59|2.9426
20:57:00|2.9426
20:57:01|2.9426
20:57:02|2.9403
20:57:03|2.9392
20:57:04|2.9389
20:57:06|2.9392
20:57:06|2.9392
20:57:07|2.9392
20:57:09|2.9389
20:57:09|2.9409
20:57:10|2.9433
20:57:11|2.9433
20:57:12|2.9433
20:57:13|2.941
20:57:14|2.941
20:57:15|2.9402
20:57:16|2.9402
20:57:17|2.9401
20:57:18|2.94
20:57:19|2.94
20:57:20|2.94
20:57:21|2.9412
20:57:22|2.9433
20:57:23|2.9421
20:57:24|2.9433
20:57:25|2.9433
20:57:26|2.9433
20:57:27|2.9433
20:57:28|2.9474
20:57:30|2.946
20:57:30|2.946
20:57:32|2.946
20:57:33|2.9462
20:57:34|2.9432
20:57:35|2.9432
20:57:36|2.9432
20:57:37|2.9432
20:57:38|2.9432
20:57:39|2.9459
20:57:40|2.9459
20:57:41|2.9459
20:57:43|2.9442
20:57:43|2.9459
20:57:45|2.9459
20:57:46|2.9459
20:57:46|2.952
20:57:47|2.9521
20:57:49|2.9521
20:57:49|2.9496
20:57:50|2.9466
20:57:51|2.9461
20:57:53|2.9478
20:57:53|2.9478
20:57:54|2.9461
20:57:56|2.9461
20:57:56|2.9462
20:57:57|2.9466
20:57:58|2.9466
20:58:00|2.9466
20:58:00|2.9466
20:58:01|2.9483
20:58:03|2.9483
20:58:04|2.9492
20:58:05|2.9529
20:58:06|2.9501
20:58:06|2.9512
20:58:07|2.9504
20:58:09|2.948
20:58:10|2.9491
20:58:11|2.9495
20:58:11|2.9496
20:58:13|2.9483
20:58:14|2.9483
20:58:15|2.9483
20:58:16|2.9483
20:58:16|2.9483
20:58:17|2.9483
20:58:19|2.949
20:58:19|2.949
20:58:20|2.949
20:58:22|2.949
20:58:23|2.949
20:58:23|2.9501
20:58:25|2.9501
20:58:26|2.9527
20:58:27|2.952
20:58:28|2.9513
20:58:29|2.9546
20:58:30|2.9532
20:58:31|2.9532
20:58:32|2.9513
20:58:34|2.9524
20:58:34|2.9536
20:58:36|2.9524
20:58:37|2.9542
20:58:38|2.9542
20:58:38|2.9533
20:58:39|2.9533
20:58:41|2.9513
20:58:41|2.9528
20:58:43|2.9528
20:58:44|2.9528
20:58:45|2.9528
20:58:46|2.9528
20:58:47|2.9546
20:58:48|2.9563
20:58:49|2.9513
20:58:50|2.9513
20:58:51|2.9532
20:58:52|2.9541
20:58:53|2.9495
20:58:54|2.9523
20:58:55|2.9523
20:58:56|2.9523
20:58:57|2.9523
20:58:58|2.9523
20:58:59|2.9523
20:59:00|2.9552
20:59:01|2.9529
20:59:02|2.9529
20:59:03|2.9546
20:59:04|2.9546
20:59:06|2.9546
20:59:07|2.9527
20:59:08|2.9504
20:59:09|2.9504
20:59:10|2.9504
20:59:10|2.9504
20:59:11|2.9504
20:59:12|2.9504
20:59:13|2.9496
20:59:15|2.9496
20:59:16|2.9496
20:59:16|2.9496
20:59:17|2.9527
20:59:18|2.95
20:59:19|2.9496
20:59:20|2.9497
20:59:22|2.9503
20:59:23|2.9496
20:59:24|2.9496
20:59:25|2.9496
20:59:26|2.9496
20:59:26|2.9518
20:59:27|2.9527
20:59:29|2.9526
20:59:30|2.95
20:59:30|2.9517
20:59:31|2.9517
20:59:33|2.9517
20:59:33|2.9517
20:59:35|2.9513
20:59:35|2.9496
20:59:37|2.9496
20:59:38|2.9496
20:59:38|2.9496
20:59:39|2.9509
20:59:41|2.9493
20:59:42|2.9478
20:59:43|2.9501
20:59:44|2.9499
20:59:45|2.9499
20:59:46|2.9499
20:59:47|2.95
20:59:48|2.95
20:59:49|2.9532
20:59:50|2.9495
20:59:51|2.9495
20:59:52|2.9495
20:59:53|2.951
20:59:54|2.9515
20:59:55|2.9515
20:59:56|2.9495
20:59:57|2.9495
20:59:58|2.9495
20:59:59|2.9495
21:00:00|2.949
21:00:01|2.9468
21:00:02|2.9468
21:00:03|2.9493
21:00:04|2.9458
21:00:05|2.9444
21:00:06|2.9479
21:00:07|2.9479
21:00:09|2.9482
21:00:09|2.9495
21:00:10|2.9486
21:00:11|2.9496
21:00:12|2.952
21:00:13|2.952
21:00:14|2.9521
21:00:15|2.9521
21:00:16|2.9509
21:00:17|2.9509
21:00:18|2.9529
21:00:19|2.9529
21:00:20|2.9515
21:00:22|2.9506
21:00:22|2.9477
21:00:23|2.9486
21:00:25|2.9486
21:00:25|2.9478
21:00:26|2.9478
21:00:28|2.9478
21:00:28|2.946
21:00:29|2.9478
21:00:30|2.9478
21:00:31|2.9478
21:00:32|2.9486
21:00:34|2.9481
21:00:35|2.9457
21:00:36|2.9482
21:00:37|2.9482
21:00:38|2.947
21:00:39|2.947
21:00:40|2.9479
21:00:41|2.945
21:00:42|2.948
21:00:43|2.948
21:00:44|2.948
21:00:45|2.9457
21:00:46|2.948
21:00:47|2.948
21:00:49|2.9485
21:00:50|2.9471
21:00:51|2.9512
21:00:51|2.9501
21:00:53|2.9482
21:00:53|2.9482
21:00:54|2.9482
21:00:55|2.9479
21:00:56|2.9484
21:00:57|2.9484
21:00:59|2.9478
21:00:59|2.9512
21:01:00|2.9512
21:01:01|2.9508
21:01:02|2.9508
21:01:04|2.9508
21:01:05|2.9508
21:01:06|2.9506
21:01:07|2.9512
21:01:08|2.9537
21:01:09|2.9538
21:01:10|2.9538
21:01:10|2.9542
21:01:11|2.9542
21:01:13|2.9563
21:01:13|2.955
21:01:15|2.9598
21:01:16|2.9567
21:01:16|2.956
21:01:18|2.9559
21:01:19|2.9563
21:01:20|2.9585
21:01:21|2.9585
21:01:22|2.9569
21:01:23|2.9569
21:01:24|2.9569
21:01:25|2.9571
21:01:26|2.9572
21:01:27|2.9567
21:01:27|2.9567
21:01:29|2.9567
21:01:29|2.9567
21:01:31|2.9572
21:01:31|2.9571
21:01:33|2.9571
21:01:34|2.9565
21:01:35|2.9548
21:01:37|2.956
21:01:38|2.956
21:01:39|2.956
21:01:40|2.956
21:01:42|2.956
21:01:43|2.9569
21:01:43|2.9571
21:01:44|2.9572
21:01:45|2.9583
21:01:47|2.9572
21:01:47|2.9582
21:01:49|2.9571
21:01:49|2.956
21:01:50|2.956
21:01:51|2.9585
21:01:52|2.9562
21:01:53|2.9562
21:01:55|2.9562
21:01:56|2.956
21:01:56|2.956
21:01:58|2.9581
21:01:59|2.9581
21:02:00|2.9584
21:02:01|2.9584
21:02:02|2.9584
21:02:03|2.9584
21:02:04|2.9584
21:02:05|2.9584
21:02:06|2.9584
21:02:08|2.9589
21:02:08|2.9557
21:02:09|2.9557
21:02:10|2.9557
21:02:11|2.9557
21:02:12|2.9535
21:02:13|2.9536
21:02:14|2.9576
21:02:15|2.9576
21:02:16|2.9576
21:02:17|2.9584
21:02:18|2.9549
21:02:19|2.9576
21:02:20|2.9578
21:02:21|2.9578
21:02:22|2.9578
21:02:23|2.9554
21:02:25|2.9594
21:02:25|2.9594
21:02:26|2.9596
21:02:27|2.9596
21:02:28|2.9594
21:02:29|2.9594
21:02:30|2.9579
21:02:32|2.9578
21:02:32|2.9578
21:02:34|2.9578
21:02:35|2.9555
21:02:35|2.9555
21:02:37|2.9555
21:02:37|2.9555
21:02:39|2.9579
21:02:40|2.9579
21:02:41|2.9571
21:02:41|2.9571
21:02:43|2.9571
21:02:43|2.9562
21:02:45|2.9562
21:02:46|2.9571
21:02:47|2.9581
21:02:47|2.9581
21:02:49|2.9561
21:02:50|2.9578
21:02:51|2.9578
21:02:52|2.9585
21:02:53|2.9578
21:02:54|2.9578
21:02:55|2.957
21:02:56|2.958
21:02:57|2.958
21:02:58|2.958
21:02:59|2.958
21:03:00|2.958
21:03:01|2.958
21:03:03|2.9581
21:03:04|2.9581
21:03:06|2.958
21:03:06|2.958
21:03:08|2.9587
21:03:09|2.956
21:03:10|2.9591
21:03:10|2.9587
21:03:12|2.96
21:03:12|2.9626
21:03:14|2.965
21:03:14|2.9666
21:03:15|2.966
21:03:16|2.9677
21:03:17|2.9677
21:03:19|2.9666
21:03:20|2.9649
21:03:20|2.9666
21:03:21|2.9666
21:03:23|2.9648
21:03:23|2.9648
21:03:25|2.9648
21:03:26|2.9648
21:03:27|2.9648
21:03:28|2.9693
21:03:28|2.9693
21:03:29|2.9692
21:03:31|2.9651
21:03:32|2.9651
21:03:32|2.963
21:03:34|2.9672
21:03:34|2.9626
21:03:36|2.9626
21:03:38|2.9654
21:03:39|2.9655
21:03:39|2.9608
21:03:40|2.9607
21:03:42|2.9621
21:03:42|2.9621
21:03:43|2.9621
21:03:44|2.9647
21:03:46|2.9643
21:03:47|2.9643
21:03:48|2.9643
21:03:49|2.961
21:03:50|2.961
21:03:51|2.9626
21:03:51|2.9621
21:03:52|2.9621
21:03:53|2.9622
21:03:55|2.9622
21:03:56|2.963
21:03:57|2.963
21:03:59|2.962
21:04:00|2.962
21:04:00|2.9579
21:04:02|2.9582
21:04:02|2.9594
21:04:03|2.9606
21:04:04|2.9579
21:04:05|2.9614
21:04:07|2.9616
21:04:08|2.9646
21:04:09|2.9657
21:04:09|2.9645
21:04:10|2.9632
21:04:12|2.9632
21:04:12|2.9632
21:04:13|2.9637
21:04:14|2.9652
21:04:16|2.9644
21:04:17|2.9644
21:04:18|2.9644
21:04:19|2.9644
21:04:20|2.9644
21:04:22|2.9644
21:04:22|2.9635
21:04:24|2.9636
21:04:25|2.9649
21:04:26|2.9649
21:04:27|2.9666
21:04:28|2.9699
21:04:29|2.966
21:04:29|2.966
21:04:31|2.9682
21:04:31|2.9689
21:04:32|2.9689
21:04:34|2.9695
21:04:35|2.97
21:04:35|2.97
21:04:37|2.9689
21:04:38|2.9696
21:04:39|2.9696
21:04:39|2.9694
21:04:41|2.9692
21:04:41|2.9696
21:04:43|2.9695
21:04:44|2.9695
21:04:46|2.9683
21:04:47|2.9654
21:04:48|2.9654
21:04:49|2.965
21:04:50|2.963
21:04:51|2.963
21:04:52|2.963
21:04:54|2.9651
21:04:55|2.9673
21:04:56|2.97
21:04:57|2.97
21:04:58|2.9692
21:04:59|2.9691
21:05:00|2.9656
21:05:00|2.9684
21:05:01|2.9657
21:05:02|2.9657
21:05:03|2.9657
21:05:05|2.9657
21:05:06|2.9691
21:05:06|2.9679
21:05:07|2.9679
21:05:09|2.9631
21:05:10|2.9639
21:05:11|2.9622
21:05:12|2.9642
21:05:13|2.9642
21:05:14|2.965
21:05:15|2.965
21:05:16|2.9659
21:05:16|2.9653
21:05:17|2.9644
21:05:19|2.9644
21:05:20|2.9648
21:05:21|2.9648
21:05:22|2.9648
21:05:23|2.9622
21:05:24|2.9624
21:05:25|2.9624
21:05:26|2.9645
21:05:26|2.9631
21:05:28|2.9666
21:05:28|2.9666
21:05:29|2.9642
21:05:31|2.9653
21:05:31|2.9653
21:05:33|2.9633
21:05:33|2.9638
21:05:35|2.9638
21:05:35|2.9638
21:05:37|2.9647
21:05:37|2.9647
21:05:39|2.9647
21:05:39|2.9647
21:05:40|2.9672
21:05:42|2.9672
21:05:43|2.9672
21:05:44|2.9672
21:05:45|2.9658
21:05:47|2.9659
21:05:48|2.9666
21:05:49|2.9666
21:05:50|2.9663
21:05:52|2.9678
21:05:52|2.9664
21:05:54|2.9664
21:05:55|2.9667
21:05:56|2.9667
21:05:57|2.965
21:05:57|2.9651
21:05:58|2.9651
21:06:00|2.9638
21:06:00|2.9639
21:06:01|2.9638
21:06:03|2.9639
21:06:04|2.9639
21:06:04|2.9639
21:06:05|2.9648
21:06:06|2.9648
21:06:07|2.9626
21:06:09|2.9658
21:06:10|2.9656
21:06:10|2.9631
21:06:12|2.9656
21:06:13|2.9656
21:06:14|2.9628
21:06:15|2.9643
21:06:16|2.9648
21:06:17|2.963
21:06:18|2.9638
21:06:18|2.9643
21:06:19|2.9644
21:06:20|2.9627
21:06:22|2.9627
21:06:22|2.9627
21:06:23|2.9638
21:06:24|2.9635
21:06:25|2.9652
21:06:26|2.9636
21:06:28|2.9636
21:06:29|2.9636
21:06:30|2.9627
21:06:31|2.9627
21:06:32|2.9627
21:06:33|2.9648
21:06:34|2.9617
21:06:35|2.9617
21:06:35|2.9617
21:06:37|2.9646
21:06:38|2.9641
21:06:39|2.9641
21:06:40|2.9609
21:06:41|2.9603
21:06:42|2.9603
21:06:43|2.9604
21:06:44|2.9604
21:06:45|2.9604
21:06:46|2.9619
21:06:47|2.9605
21:06:49|2.9604
21:06:49|2.9591
21:06:51|2.955
21:06:52|2.955
21:06:53|2.9566
21:06:54|2.955
21:06:55|2.9549
21:06:56|2.953
21:06:57|2.9548
21:06:58|2.9516
21:06:59|2.954
21:07:00|2.9546
21:07:01|2.9548
21:07:02|2.9541
21:07:03|2.9539
21:07:04|2.955
21:07:05|2.955
21:07:06|2.9573
21:07:07|2.9563
21:07:08|2.9563
21:07:09|2.9575
21:07:10|2.9575
21:07:11|2.9547
21:07:12|2.9547
21:07:13|2.9576
21:07:15|2.9583
21:07:15|2.9563
21:07:17|2.9543
21:07:17|2.9543
21:07:18|2.9543
21:07:19|2.9555
21:07:21|2.9555
21:07:21|2.9552
21:07:22|2.953
21:07:23|2.9543
21:07:24|2.9539
21:07:25|2.9539
21:07:27|2.9539
21:07:27|2.9539
21:07:28|2.953
21:07:29|2.9543
21:07:30|2.9543
21:07:31|2.9557
21:07:32|2.9576
21:07:33|2.9547
21:07:34|2.9551
21:07:35|2.9546
21:07:36|2.9546
21:07:37|2.9562
21:07:38|2.9562
21:07:40|2.9562
21:07:40|2.9562
21:07:41|2.9547
21:07:42|2.9562
21:07:44|2.9562
21:07:44|2.9538
21:07:45|2.9551
21:07:46|2.9546
21:07:48|2.9542
21:07:48|2.9542
21:07:50|2.9542
21:07:50|2.9552
21:07:53|2.9552
21:07:54|2.9552
21:07:55|2.9578
21:07:55|2.9577
21:07:57|2.9598
21:07:58|2.9598
21:07:59|2.9598
21:07:59|2.9614
21:08:01|2.9614
21:08:02|2.9646
21:08:03|2.9657
21:08:04|2.9658
21:08:05|2.9678
21:08:06|2.9678
21:08:07|2.9658
21:08:07|2.9699
21:08:09|2.9669
21:08:10|2.9674
21:08:10|2.9688
21:08:12|2.9678
21:08:12|2.9648
21:08:13|2.9648
21:08:14|2.9677
21:08:15|2.9677
21:08:17|2.9659
21:08:18|2.9659
21:08:19|2.9648
21:08:20|2.9659
21:08:20|2.9659
21:08:22|2.9667
21:08:22|2.9667
21:08:23|2.9678
21:08:25|2.9678
21:08:27|2.9683
21:08:27|2.97
21:08:28|2.97
21:08:29|2.97
21:08:31|2.9693
21:08:31|2.9693
21:08:32|2.9693
21:08:34|2.9693
21:08:34|2.97
21:08:36|2.97
21:08:36|2.97
21:08:37|2.97
21:08:38|2.97
21:08:39|2.9686
21:08:40|2.9686
21:08:41|2.9686
21:08:42|2.9698
21:08:44|2.9698
21:08:45|2.9698
21:08:45|2.9698
21:08:47|2.9699
21:08:47|2.9699
21:08:49|2.97
21:08:51|2.9704
21:08:52|2.9699
21:08:53|2.9688
21:08:54|2.9688
21:08:55|2.9688
21:08:56|2.9698
21:08:57|2.9708
21:08:58|2.9708
21:08:59|2.971
21:09:00|2.971
21:09:01|2.972
21:09:02|2.974
21:09:03|2.975
21:09:04|2.9725
21:09:05|2.9725
21:09:06|2.974
21:09:07|2.976
21:09:08|2.975
21:09:09|2.9749
21:09:10|2.9745
21:09:11|2.9745
21:09:12|2.9736
21:09:13|2.9723
21:09:15|2.9755
21:09:15|2.9755
21:09:17|2.9755
21:09:17|2.9726
21:09:19|2.973
21:09:19|2.9759
21:09:21|2.9727
21:09:22|2.9725
21:09:23|2.9723
21:09:24|2.9727
21:09:24|2.9704
21:09:26|2.9683
21:09:27|2.9725
21:09:27|2.9725
21:09:29|2.976
21:09:30|2.9702
21:09:31|2.9696
21:09:32|2.9742
21:09:33|2.9742
21:09:33|2.9707
21:09:35|2.9732
21:09:36|2.9732
21:09:36|2.9732
21:09:37|2.9732
21:09:39|2.9717
21:09:40|2.9726
21:09:41|2.9724
21:09:42|2.9724
21:09:43|2.9719
21:09:44|2.9716
21:09:45|2.9716
21:09:46|2.9716
21:09:47|2.9716
21:09:48|2.972
21:09:49|2.9748
21:09:51|2.9748
21:09:52|2.9744
21:09:54|2.9724
21:09:55|2.9721
21:09:55|2.9721
21:09:57|2.9721
21:09:58|2.9717
21:09:59|2.9717
21:09:59|2.9702
21:10:01|2.9702
21:10:02|2.9702
21:10:03|2.9707
21:10:04|2.9724
21:10:05|2.9717
21:10:07|2.9717
21:10:07|2.972
21:10:08|2.9734
21:10:10|2.9734
21:10:11|2.9703
21:10:11|2.97
21:10:12|2.9742
21:10:13|2.9718
21:10:14|2.9718
21:10:15|2.9718
21:10:17|2.9726
21:10:17|2.9726
21:10:18|2.9708
21:10:20|2.9705
21:10:21|2.97
21:10:21|2.97
21:10:22|2.9709
21:10:23|2.97
21:10:24|2.9704
21:10:26|2.9704
21:10:27|2.9704
21:10:27|2.9704
21:10:29|2.9696
21:10:29|2.9696
21:10:30|2.9696
21:10:31|2.97
21:10:32|2.9705
21:10:33|2.9715
21:10:34|2.9715
21:10:35|2.9716
21:10:37|2.9716
21:10:37|2.9739
21:10:38|2.9739
21:10:39|2.9739
21:10:40|2.9739
21:10:41|2.974
21:10:43|2.974
21:10:43|2.9727
21:10:44|2.9727
21:10:45|2.9717
21:10:46|2.9723
21:10:47|2.9701
21:10:48|2.9707
21:10:49|2.9707
21:10:51|2.9707
21:10:52|2.9716
21:10:53|2.9716
21:10:55|2.9716
21:10:56|2.9701
21:10:56|2.9706
21:10:58|2.9705
21:10:59|2.9705
21:11:00|2.9721
21:11:01|2.9715
21:11:02|2.9708
21:11:03|2.9721
21:11:04|2.9721
21:11:05|2.9735
21:11:06|2.9734
21:11:07|2.9734
21:11:08|2.9734
21:11:09|2.9739
21:11:10|2.9739
21:11:11|2.9713
21:11:12|2.9729
21:11:13|2.9729
21:11:14|2.9724
21:11:15|2.9724
21:11:16|2.9723
21:11:17|2.9723
21:11:18|2.9733
21:11:19|2.974
21:11:20|2.9749
21:11:21|2.9749
21:11:22|2.9755
21:11:23|2.9755
21:11:24|2.9784
21:11:25|2.9783
21:11:26|2.9759
21:11:27|2.9783
21:11:28|2.9783
21:11:29|2.98
21:11:30|2.9799
21:11:31|2.9799
21:11:32|2.9799
21:11:33|2.9791
21:11:34|2.98
21:11:35|2.9799
21:11:36|2.98
21:11:37|2.98
21:11:38|2.98
21:11:39|2.9806
21:11:40|2.9816
21:11:41|2.9813
21:11:42|2.9831
21:11:44|2.9862
21:11:44|2.984
21:11:45|2.983
21:11:47|2.983
21:11:48|2.9841
21:11:48|2.9841
21:11:49|2.9841
21:11:50|2.9831
21:11:52|2.9841
21:11:54|2.9836
21:11:55|2.9836
21:11:57|2.9841
21:11:58|2.9838
21:11:58|2.9838
21:12:00|2.9838
21:12:01|2.9836
21:12:03|2.9842
21:12:03|2.9836
21:12:05|2.9879
21:12:06|2.9836
21:12:07|2.9819
21:12:08|2.9853
21:12:09|2.9839
21:12:10|2.9823
21:12:11|2.9824
21:12:12|2.9822
21:12:12|2.9816
21:12:14|2.9809
21:12:15|2.9801
21:12:15|2.9801
21:12:16|2.9801
21:12:17|2.9801
21:12:18|2.9801
21:12:20|2.9801
21:12:20|2.98
21:12:21|2.98
21:12:22|2.9799
21:12:23|2.98
21:12:25|2.98
21:12:25|2.9801
21:12:26|2.9801
21:12:28|2.9801
21:12:28|2.9801
21:12:29|2.9802
21:12:30|2.9802
21:12:31|2.9815
21:12:33|2.985
21:12:33|2.985
21:12:35|2.9855
21:12:35|2.9853
21:12:37|2.9855
21:12:37|2.9837
21:12:39|2.9847
21:12:39|2.9847
21:12:41|2.9856
21:12:42|2.9853
21:12:42|2.988
21:12:43|2.988
21:12:44|2.988
21:12:46|2.9882
21:12:47|2.9882
21:12:48|2.9882
21:12:49|2.9882
21:12:50|2.99
21:12:50|2.988
21:12:52|2.988
21:12:52|2.99
21:12:54|2.99
21:12:55|2.988
21:12:57|2.988
21:12:58|2.988
21:12:59|2.9899
21:13:00|2.9899
21:13:00|2.988
21:13:01|2.9895
21:13:03|2.9882
21:13:04|2.9882
21:13:04|2.9882
21:13:06|2.9882
21:13:06|2.9882
21:13:08|2.9882
21:13:08|2.9832
21:13:09|2.9847
21:13:11|2.9826
21:13:12|2.987
21:13:13|2.984
21:13:13|2.9815
21:13:14|2.9827
21:13:15|2.9852
21:13:16|2.9852
21:13:17|2.984
21:13:19|2.9833
21:13:19|2.9863
21:13:20|2.984
21:13:22|2.9855
21:13:22|2.9852
21:13:24|2.9852
21:13:24|2.9849
21:13:26|2.9865
21:13:27|2.9865
21:13:27|2.986
21:13:29|2.9859
21:13:29|2.9859
21:13:30|2.986
21:13:31|2.986
21:13:32|2.986
21:13:33|2.986
21:13:34|2.986
21:13:36|2.9872
21:13:37|2.9873
21:13:37|2.9873
21:13:38|2.9873
21:13:40|2.9872
21:13:40|2.9877
21:13:41|2.9877
21:13:42|2.9861
21:13:44|2.9861
21:13:44|2.9861
21:13:45|2.9859
21:13:46|2.9859
21:13:47|2.983
21:13:48|2.9849
21:13:49|2.9825
21:13:50|2.9854
21:13:51|2.9854
21:13:53|2.9854
21:13:53|2.9843
21:13:54|2.9825
21:13:56|2.9825
21:13:57|2.9856
21:13:58|2.9848
21:14:00|2.9849
21:14:00|2.9836
21:14:01|2.9836
21:14:03|2.9836
21:14:04|2.9844
21:14:05|2.9828
21:14:06|2.9828
21:14:07|2.9837
21:14:08|2.9841
21:14:09|2.9827
21:14:10|2.9827
21:14:11|2.9842
21:14:12|2.983
21:14:13|2.9837
21:14:14|2.9867
21:14:15|2.9858
21:14:16|2.9851
21:14:18|2.9867
21:14:18|2.9852
21:14:19|3.0019
21:14:21|2.9986
21:14:21|3.0035
21:14:22|3.0056
21:14:23|3.0055
21:14:24|3.0048
21:14:25|3.0071
21:14:26|3.0093
21:14:27|3.0095
21:14:29|3.0089
21:14:29|3.0107
21:14:30|3.0094
21:14:32|3.0153
21:14:32|3.0156
21:14:33|3.0172
21:14:34|3.0171
21:14:35|3.0173
21:14:36|3.0175
21:14:37|3.0158
21:14:38|3.0159
21:14:39|3.0196
21:14:41|3.0174
21:14:41|3.0174
21:14:42|3.0159
21:14:43|3.0173
21:14:44|3.0158
21:14:45|3.0127
21:14:46|3.0165
21:14:47|3.0135
21:14:48|3.0144
21:14:49|3.0141
21:14:51|3.0138
21:14:51|3.0134
21:14:52|3.0127
21:14:53|3.0126
21:14:55|3.0113
21:14:57|3.0118
21:14:58|3.0126
21:15:00|3.0126
21:15:01|3.0166
21:15:01|3.0148
21:15:02|3.0168
21:15:03|3.0177
21:15:04|3.0177
21:15:06|3.018
21:15:06|3.019
21:15:08|3.0177
21:15:09|3.0174
21:15:10|3.0144
21:15:11|3.0047
21:15:12|3.0094
21:15:13|3.0115
21:15:14|3.0107
21:15:15|3.0138
21:15:16|3.0144
21:15:17|3.0176
21:15:18|3.0108
21:15:19|3.0108
21:15:20|3.0138
21:15:21|3.0116
21:15:22|3.0155
21:15:23|3.0155
21:15:24|3.0155
21:15:25|3.014
21:15:27|3.0165
21:15:27|3.0165
21:15:28|3.0165
21:15:29|3.0172
21:15:30|3.0189
21:15:31|3.0189
21:15:32|3.018
21:15:33|3.0163
21:15:34|3.0169
21:15:35|3.0175
21:15:37|3.016
21:15:37|3.018
21:15:38|3.019
21:15:39|3.019
21:15:40|3.0189
21:15:41|3.021
21:15:42|3.0255
21:15:43|3.0222
21:15:44|3.0226
21:15:45|3.0224
21:15:46|3.0229
21:15:47|3.0226
21:15:48|3.0226
21:15:50|3.0204
21:15:50|3.0227
21:15:51|3.0225
21:15:53|3.0212
21:15:53|3.0267
21:15:54|3.0248
21:15:56|3.0345
21:15:57|3.0327
21:15:58|3.0383
21:15:59|3.04
21:15:59|3.037
21:16:02|3.0425
21:16:03|3.0397
21:16:04|3.0415
21:16:05|3.0447
21:16:06|3.042
21:16:07|3.0421
21:16:08|3.0425
21:16:09|3.0411
21:16:10|3.0395
21:16:11|3.0426
21:16:12|3.0426
21:16:13|3.0434
21:16:14|3.0409
21:16:15|3.0394
21:16:16|3.0412
21:16:17|3.0396
21:16:18|3.0393
21:16:19|3.0402
21:16:20|3.0384
21:16:21|3.0384
21:16:22|3.0351
21:16:23|3.0346
21:16:24|3.0364
21:16:25|3.0393
21:16:26|3.0406
21:16:27|3.0386
21:16:28|3.043
21:16:29|3.0399
21:16:30|3.0438
21:16:32|3.0438
21:16:32|3.0447
21:16:33|3.0413
21:16:35|3.043
21:16:35|3.042
21:16:36|3.0427
21:16:37|3.0427
21:16:38|3.0442
21:16:39|3.0442
21:16:41|3.045
21:16:42|3.0482
21:16:43|3.0484
21:16:43|3.0475
21:16:45|3.0494
21:16:45|3.0492
21:16:46|3.05
21:16:47|3.0499
21:16:49|3.051
21:16:50|3.0507
21:16:50|3.051
21:16:52|3.0508
21:16:52|3.0521
21:16:53|3.051
21:16:54|3.0542
21:16:56|3.0535
21:16:58|3.0549
21:16:59|3.0571
21:17:00|3.056
21:17:01|3.0558
21:17:02|3.0571
21:17:02|3.0559
21:17:04|3.0559
21:17:05|3.0556
21:17:06|3.051
21:17:07|3.0535
21:17:08|3.0517
21:17:09|3.049
21:17:10|3.049
21:17:11|3.0456
21:17:12|3.0516
21:17:13|3.0515
21:17:14|3.049
21:17:15|3.0501
21:17:16|3.0501
21:17:17|3.0461
21:17:18|3.0475
21:17:19|3.0484
21:17:20|3.045
21:17:21|3.0462
21:17:22|3.0479
21:17:23|3.0499
21:17:24|3.0505
21:17:25|3.0482
21:17:26|3.0481
21:17:28|3.0482
21:17:28|3.048
21:17:29|3.0503
21:17:30|3.0503
21:17:32|3.0498
21:17:32|3.0498
21:17:34|3.0498
21:17:34|3.0536
21:17:36|3.0536
21:17:36|3.0536
21:17:38|3.0492
21:17:38|3.0525
21:17:39|3.0522
21:17:41|3.0522
21:17:41|3.0534
21:17:42|3.049
21:17:43|3.0494
21:17:44|3.0482
21:17:45|3.0478
21:17:46|3.05
21:17:47|3.0499
21:17:48|3.052
21:17:50|3.05
21:17:50|3.05
21:17:51|3.0522
21:17:53|3.054
21:17:53|3.052
21:17:54|3.053
21:17:55|3.0519
21:17:57|3.0514
21:17:57|3.0514
21:17:59|3.0515
21:17:59|3.0505
21:18:00|3.0512
21:18:02|3.0528
21:18:03|3.0506
21:18:04|3.0501
21:18:04|3.0504
21:18:06|3.0501
21:18:07|3.0501
21:18:08|3.0501
21:18:09|3.0531
21:18:10|3.05
21:18:11|3.0519
21:18:12|3.0501
21:18:13|3.053
21:18:14|3.0525
21:18:15|3.0501
21:18:16|3.0532
21:18:17|3.051
21:18:18|3.05
21:18:19|3.0513
21:18:21|3.053
21:18:21|3.053
21:18:23|3.0518
21:18:24|3.0518
21:18:24|3.0518
21:18:25|3.0518
21:18:27|3.0518
21:18:27|3.0519
21:18:29|3.0518
21:18:30|3.0518
21:18:31|3.05
21:18:32|3.05
21:18:33|3.0499
21:18:34|3.0482
21:18:35|3.0478
21:18:35|3.0478
21:18:36|3.0476
21:18:38|3.0473
21:18:39|3.0489
21:18:40|3.0474
21:18:41|3.0493
21:18:42|3.0462
21:18:43|3.047
21:18:44|3.0448
21:18:44|3.0465
21:18:46|3.0443
21:18:47|3.0413
21:18:48|3.0402
21:18:48|3.0409
21:18:49|3.038
21:18:51|3.0367
21:18:52|3.0359
21:18:52|3.035
21:18:54|3.0376
21:18:55|3.0394
21:18:55|3.0365
21:18:57|3.0372
21:18:58|3.0362
21:19:00|3.0395
21:19:01|3.04
21:19:02|3.0367
21:19:03|3.0395
21:19:04|3.0362
21:19:05|3.0362
21:19:06|3.0362
21:19:07|3.0394
21:19:08|3.036
21:19:09|3.0375
21:19:10|3.036
21:19:11|3.0349
21:19:12|3.0385
21:19:13|3.0392
21:19:14|3.0392
21:19:15|3.0392
21:19:16|3.0391
21:19:17|3.0374
21:19:18|3.0361
21:19:19|3.0366
21:19:20|3.0387
21:19:21|3.0384
21:19:22|3.0384
21:19:23|3.0384
21:19:24|3.0368
21:19:25|3.0386
21:19:26|3.0364
21:19:27|3.0364
21:19:28|3.0365
21:19:29|3.035
21:19:30|3.035
21:19:31|3.035
21:19:32|3.035
21:19:33|3.0322
21:19:34|3.0346
21:19:35|3.0243
21:19:36|3.0248
21:19:37|3.0224
21:19:38|3.0206
21:19:40|3.0209
21:19:40|3.02
21:19:42|3.02
21:19:42|3.0232
21:19:43|3.0231
21:19:44|3.0209
21:19:45|3.0216
21:19:46|3.0209
21:19:48|3.0225
21:19:48|3.0241
21:19:50|3.0239
21:19:50|3.0233
21:19:51|3.024
21:19:52|3.024
21:19:53|3.024
21:19:54|3.0245
21:19:56|3.027
21:19:56|3.03
21:19:57|3.03
21:19:59|3.0298
21:20:00|3.0278
21:20:02|3.03
21:20:03|3.0298
21:20:04|3.0284
21:20:05|3.027
21:20:06|3.0243
21:20:07|3.0283
21:20:07|3.0284
21:20:09|3.0284
21:20:09|3.0269
21:20:11|3.0269
21:20:12|3.0279
21:20:12|3.0287
21:20:15|3.0296
21:20:16|3.0351
21:20:16|3.0331
21:20:17|3.0294
21:20:18|3.0303
21:20:20|3.0303
21:20:20|3.0296
21:20:21|3.0326
21:20:22|3.0337
21:20:23|3.0274
21:20:25|3.0305
21:20:26|3.0292
21:20:26|3.0274
21:20:27|3.0274
21:20:29|3.0274
21:20:30|3.0274
21:20:30|3.0288
21:20:31|3.0272
21:20:32|3.0275
21:20:34|3.0275
21:20:34|3.0275
21:20:35|3.0275
21:20:36|3.0275
21:20:38|3.0276
21:20:38|3.0285
21:20:39|3.0276
21:20:40|3.0274
21:20:42|3.0233
21:20:42|3.0204
21:20:44|3.021
21:20:44|3.0227
21:20:45|3.0213
21:20:46|3.0233
21:20:47|3.0202
21:20:48|3.0202
21:20:49|3.0199
21:20:51|3.02
21:20:51|3.0183
21:20:52|3.0184
21:20:53|3.0188
21:20:55|3.0198
21:20:56|3.0184
21:20:57|3.0185
21:20:58|3.0185
21:20:59|3.0184
21:21:00|3.0179
21:21:01|3.0178
21:21:03|3.0154
21:21:03|3.0175
21:21:04|3.0204
21:21:06|3.0185
21:21:07|3.02
21:21:08|3.02
21:21:09|3.0203
21:21:10|3.0179
21:21:11|3.015
21:21:12|3.015
21:21:13|3.015
21:21:14|3.0203
21:21:15|3.0197
21:21:16|3.0194
21:21:17|3.0194
21:21:18|3.0184
21:21:19|3.0195
21:21:20|3.0308
21:21:21|3.0278
21:21:22|3.0277
21:21:23|3.0279
21:21:24|3.0279
21:21:25|3.033
21:21:26|3.0279
21:21:27|3.0278
21:21:28|3.0279
21:21:29|3.0279
21:21:30|3.0294
21:21:31|3.0295
21:21:32|3.0295
21:21:33|3.0307
21:21:34|3.028
21:21:35|3.0346
21:21:36|3.0346
21:21:37|3.0346
21:21:38|3.0356
21:21:39|3.0352
21:21:40|3.0356
21:21:41|3.0336
21:21:42|3.0328
21:21:44|3.0328
21:21:44|3.0312
21:21:45|3.0315
21:21:46|3.0315
21:21:47|3.0309
21:21:48|3.0304
21:21:49|3.03
21:21:50|3.0306
21:21:51|3.0288
21:21:52|3.0249
21:21:53|3.0247
21:21:54|3.0247
21:21:55|3.0264
21:21:56|3.0264
21:21:58|3.0252
21:21:58|3.0256
21:21:59|3.0234
21:22:00|3.0204
21:22:01|3.0224
21:22:03|3.0233
21:22:04|3.0205
21:22:05|3.0235
21:22:06|3.0242
21:22:07|3.0244
21:22:07|3.0244
21:22:09|3.021
21:22:10|3.0225
21:22:11|3.0227
21:22:12|3.0227
21:22:13|3.0224
21:22:14|3.0225
21:22:14|3.024
21:22:16|3.0244
21:22:17|3.0238
21:22:17|3.0238
21:22:18|3.0238
21:22:20|3.0214
21:22:21|3.0207
21:22:22|3.0217
21:22:23|3.0224
21:22:24|3.0238
21:22:25|3.0229
21:22:25|3.0229
21:22:27|3.0229
21:22:28|3.0229
21:22:29|3.0241
21:22:30|3.0242
21:22:31|3.024
21:22:32|3.0237
21:22:33|3.0237
21:22:34|3.0243
21:22:35|3.0245
21:22:36|3.0245
21:22:37|3.0245
21:22:38|3.0268
21:22:39|3.027
21:22:40|3.0277
21:22:41|3.0247
21:22:42|3.0264
21:22:43|3.0284
21:22:44|3.0247
21:22:45|3.0247
21:22:46|3.0268
21:22:47|3.0268
21:22:48|3.0251
21:22:49|3.0251
21:22:50|3.0251
21:22:51|3.0251
21:22:52|3.024
21:22:53|3.024
21:22:54|3.0241
21:22:55|3.0241
21:22:56|3.024
21:22:57|3.024
21:22:58|3.024
21:22:59|3.0241
21:23:00|3.0244
21:23:01|3.0244
21:23:02|3.0222
21:23:04|3.0203
21:23:04|3.0214
21:23:06|3.0214
21:23:07|3.0152
21:23:08|3.0179
21:23:09|3.0168
21:23:10|3.0217
21:23:11|3.0224
21:23:12|3.0234
21:23:13|3.0241
21:23:14|3.0222
21:23:15|3.0203
21:23:16|3.0217
21:23:17|3.0218
21:23:18|3.02
21:23:19|3.0176
21:23:21|3.0189
21:23:22|3.0179
21:23:22|3.0188
21:23:23|3.0171
21:23:25|3.0171
21:23:26|3.0171
21:23:26|3.0197
21:23:28|3.0197
21:23:29|3.0197
21:23:29|3.0184
21:23:30|3.0196
21:23:32|3.0197
21:23:33|3.0197
21:23:34|3.0197
21:23:35|3.0192
21:23:35|3.0196
21:23:37|3.0197
21:23:38|3.0197
21:23:39|3.0197
21:23:39|3.02
21:23:40|3.0198
21:23:42|3.02
21:23:43|3.0194
21:23:44|3.0194
21:23:45|3.0194
21:23:46|3.0226
21:23:47|3.0224
21:23:47|3.0238
21:23:48|3.0238
21:23:50|3.0238
21:23:51|3.0203
21:23:52|3.0239
21:23:53|3.0239
21:23:54|3.0235
21:23:55|3.0235
21:23:56|3.0235
21:23:57|3.0268
21:23:58|3.0268
21:23:59|3.0268
21:24:00|3.0268
21:24:01|3.0251
21:24:02|3.0259
21:24:03|3.0259
21:24:04|3.0246
21:24:05|3.0246
21:24:06|3.0268
21:24:07|3.0268
21:24:08|3.024
21:24:09|3.0201
21:24:10|3.0224
21:24:11|3.0186
21:24:12|3.0188
21:24:13|3.0212
21:24:14|3.0174
21:24:15|3.0224
21:24:16|3.0222
21:24:17|3.0222
21:24:18|3.0196
21:24:19|3.0215
21:24:20|3.0205
21:24:21|3.0205
21:24:22|3.0205
21:24:23|3.0206
21:24:24|3.0227
21:24:25|3.0218
21:24:26|3.021
21:24:27|3.0239
21:24:28|3.0215
21:24:29|3.0215
21:24:30|3.0215
21:24:31|3.0215
21:24:32|3.0215
21:24:33|3.0229
21:24:34|3.0229
21:24:35|3.0229
21:24:36|3.0229
21:24:37|3.023
21:24:38|3.023
21:24:39|3.0244
21:24:40|3.025
21:24:41|3.0244
21:24:42|3.025
21:24:43|3.025
21:24:44|3.025
21:24:45|3.025
21:24:46|3.025
21:24:47|3.025
21:24:48|3.0215
21:24:49|3.0215
21:24:50|3.0244
21:24:51|3.0244
21:24:52|3.0244
21:24:53|3.0244
21:24:54|3.0244
21:24:56|3.0244
21:24:56|3.0249
21:24:57|3.0236
21:24:59|3.025
21:24:59|3.0268
21:25:00|3.0268
21:25:01|3.0249
21:25:02|3.0249
21:25:03|3.0249
21:25:05|3.03
21:25:05|3.0292
21:25:07|3.0303
21:25:08|3.0305
21:25:09|3.0305
21:25:10|3.0321
21:25:11|3.032
21:25:12|3.032
21:25:13|3.0307
21:25:14|3.032
21:25:15|3.0323
21:25:16|3.0323
21:25:17|3.0323
21:25:17|3.0307
21:25:19|3.0307
21:25:20|3.0307
21:25:21|3.031
21:25:21|3.031
21:25:24|3.034
21:25:24|3.0321
21:25:25|3.0337
21:25:27|3.0337
21:25:28|3.0376
21:25:28|3.0374
21:25:29|3.0389
21:25:30|3.0349
21:25:31|3.0348
21:25:33|3.0348
21:25:34|3.0338
21:25:35|3.034
21:25:36|3.0348
21:25:37|3.0348
21:25:38|3.0353
21:25:39|3.0349
21:25:40|3.0349
21:25:41|3.0373
21:25:43|3.0348
21:25:43|3.0348
21:25:44|3.0348
21:25:45|3.0381
21:25:46|3.0342
21:25:47|3.0348
21:25:48|3.0364
21:25:49|3.0377
21:25:50|3.0355
21:25:51|3.0355
21:25:53|3.0355
21:25:53|3.0355
21:25:54|3.0355
21:25:55|3.0381
21:25:56|3.0368
21:25:57|3.0368
21:25:58|3.0368
21:25:59|3.0375
21:26:00|3.0369
21:26:01|3.0343
21:26:02|3.0344
21:26:03|3.0344
21:26:05|3.032
21:26:07|3.0308
21:26:08|3.0308
21:26:09|3.0279
21:26:10|3.0287
21:26:11|3.0272
21:26:12|3.0268
21:26:13|3.0266
21:26:14|3.0232
21:26:15|3.0232
21:26:16|3.0244
21:26:17|3.0241
21:26:18|3.0244
21:26:19|3.0236
21:26:21|3.0249
21:26:21|3.025
21:26:23|3.025
21:26:24|3.0249
21:26:24|3.0228
21:26:26|3.0216
21:26:26|3.0239
21:26:27|3.0216
21:26:29|3.0228
21:26:29|3.0221
21:26:30|3.0205
21:26:32|3.0205
21:26:32|3.0216
21:26:34|3.0217
21:26:35|3.0243
21:26:35|3.0243
21:26:36|3.0263
21:26:37|3.0262
21:26:38|3.0265
21:26:39|3.0265
21:26:41|3.0265
21:26:42|3.0243
21:26:43|3.0243
21:26:43|3.0252
21:26:45|3.025
21:26:46|3.0263
21:26:47|3.0249
21:26:48|3.0266
21:26:49|3.025
21:26:50|3.023
21:26:51|3.023
21:26:51|3.0263
21:26:53|3.025
21:26:54|3.025
21:26:54|3.0269
21:26:56|3.0269
21:26:56|3.0228
21:26:57|3.0228
21:26:59|3.022
21:26:59|3.0202
21:27:01|3.0202
21:27:01|3.0202
21:27:02|3.0205
21:27:04|3.02
21:27:05|3.0204
21:27:06|3.0202
21:27:08|3.0201
21:27:08|3.0201
21:27:09|3.0201
21:27:11|3.0203
21:27:12|3.0203
21:27:13|3.0186
21:27:14|3.0199
21:27:15|3.0199
21:27:16|3.0196
21:27:17|3.0196
21:27:19|3.0211
21:27:20|3.0214
21:27:21|3.0213
21:27:22|3.0216
21:27:22|3.0207
21:27:23|3.0207
21:27:24|3.0209
21:27:26|3.0209
21:27:26|3.0208
21:27:28|3.022
21:27:28|3.0217
21:27:29|3.0217
21:27:31|3.0231
21:27:32|3.0208
21:27:33|3.0208
21:27:33|3.0225
21:27:34|3.0225
21:27:36|3.0225
21:27:36|3.0241
21:27:38|3.0256
21:27:38|3.0236
21:27:40|3.0256
21:27:41|3.0278
21:27:42|3.0251
21:27:43|3.0251
21:27:44|3.0251
21:27:44|3.0279
21:27:46|3.0278
21:27:47|3.0278
21:27:47|3.0279
21:27:49|3.0277
21:27:50|3.025
21:27:51|3.025
21:27:52|3.025
21:27:53|3.0258
21:27:53|3.0259
21:27:54|3.0267
21:27:55|3.0243
21:27:57|3.0257
21:27:58|3.0256
21:27:58|3.0256
21:28:00|3.0245
21:28:00|3.0245
21:28:01|3.0262
21:28:03|3.0256
21:28:03|3.0256
21:28:04|3.0256
21:28:05|3.024
21:28:06|3.0227
21:28:09|3.0286
21:28:10|3.0286
21:28:10|3.0249
21:28:12|3.0282
21:28:12|3.029
21:28:14|3.0299
21:28:15|3.0261
21:28:16|3.0285
21:28:17|3.029
21:28:18|3.0267
21:28:19|3.0267
21:28:20|3.0267
21:28:21|3.0267
21:28:22|3.0267
21:28:23|3.0267
21:28:24|3.0267
21:28:25|3.0267
21:28:26|3.0276
21:28:27|3.0276
21:28:28|3.0286
21:28:29|3.0279
21:28:30|3.0283
21:28:31|3.0279
21:28:32|3.0275
21:28:33|3.0299
21:28:34|3.0296
21:28:35|3.0296
21:28:36|3.0294
21:28:37|3.0294
21:28:38|3.0298
21:28:39|3.0298
21:28:40|3.0298
21:28:41|3.0298
21:28:42|3.0298
21:28:43|3.029
21:28:44|3.031
21:28:45|3.0312
21:28:46|3.0312
21:28:47|3.0305
21:28:48|3.0305
21:28:49|3.0302
21:28:50|3.0302
21:28:51|3.0302
21:28:52|3.0294
21:28:53|3.032
21:28:54|3.0322
21:28:55|3.0319
21:28:56|3.0318
21:28:57|3.0318
21:28:58|3.0318
21:28:59|3.0321
21:29:00|3.031
21:29:01|3.0318
21:29:02|3.0323
21:29:03|3.0334
21:29:04|3.0336
21:29:05|3.03
21:29:06|3.0347
21:29:07|3.035
21:29:08|3.035
21:29:09|3.035
21:29:10|3.035
21:29:11|3.0356
21:29:12|3.0356
21:29:13|3.0356
21:29:14|3.0352
21:29:15|3.0341
21:29:16|3.0338
21:29:17|3.0337
21:29:18|3.0337
21:29:20|3.0354
21:29:20|3.0339
21:29:22|3.0356
21:29:23|3.0356
21:29:23|3.0359
21:29:24|3.036
21:29:25|3.0397
21:29:26|3.0367
21:29:27|3.0365
21:29:28|3.0365
21:29:29|3.0397
21:29:30|3.0387
21:29:31|3.0387
21:29:32|3.0389
21:29:33|3.04
21:29:34|3.04
21:29:35|3.0392
21:29:36|3.0381
21:29:38|3.04
21:29:38|3.04
21:29:40|3.0406
21:29:40|3.04
21:29:41|3.0426
21:29:43|3.0427
21:29:43|3.0427
21:29:45|3.0411
21:29:45|3.041
21:29:47|3.041
21:29:47|3.041
21:29:48|3.041
21:29:50|3.041
21:29:50|3.043
21:29:51|3.04
21:29:52|3.04
21:29:54|3.0421
21:29:54|3.041
21:29:55|3.041
21:29:56|3.041
21:29:57|3.04
21:29:58|3.039
21:29:59|3.039
21:30:00|3.039
21:30:01|3.0377
21:30:03|3.036
21:30:03|3.0378
21:30:04|3.0376
21:30:06|3.0376
21:30:07|3.036
21:30:08|3.036
21:30:08|3.0361
21:30:09|3.0339
21:30:10|3.0292
21:30:12|3.0275
21:30:13|3.0269
21:30:13|3.0246
21:30:15|3.0275
21:30:16|3.0269
21:30:17|3.0273
21:30:19|3.0289
21:30:19|3.0289
21:30:21|3.0289
21:30:21|3.0256
21:30:22|3.0292
21:30:23|3.0292
21:30:24|3.0292
21:30:26|3.0285
21:30:27|3.0285
21:30:28|3.0303
21:30:29|3.0303
21:30:30|3.0294
21:30:31|3.0294
21:30:32|3.0291
21:30:33|3.0291
21:30:34|3.0279
21:30:35|3.0266
21:30:36|3.0249
21:30:37|3.0272
21:30:38|3.0272
21:30:39|3.0272
21:30:40|3.0272
21:30:42|3.0245
21:30:43|3.0245
21:30:43|3.0245
21:30:45|3.0225
21:30:46|3.0241
21:30:47|3.0251
21:30:48|3.0226
21:30:49|3.0226
21:30:50|3.0235
21:30:51|3.0235
21:30:52|3.0218
21:30:53|3.0238
21:30:55|3.0235
21:30:56|3.0235
21:30:56|3.0235
21:30:57|3.0235
21:30:59|3.0234
21:30:59|3.0234
21:31:00|3.023
21:31:02|3.0232
21:31:03|3.0221
21:31:03|3.023
21:31:04|3.0235
21:31:05|3.0231
21:31:06|3.0231
21:31:07|3.0232
21:31:08|3.0229
21:31:09|3.0235
21:31:10|3.024
21:31:11|3.0214
21:31:13|3.0235
21:31:13|3.0247
21:31:14|3.0247
21:31:15|3.0247
21:31:16|3.0247
21:31:18|3.023
21:31:18|3.023
21:31:19|3.0229
21:31:21|3.0198
21:31:21|3.0229
21:31:22|3.023
21:31:23|3.023
21:31:24|3.023
21:31:26|3.0242
21:31:26|3.0229
21:31:27|3.0247
21:31:28|3.0248
21:31:29|3.0231
21:31:30|3.0239
21:31:32|3.0231
21:31:32|3.023
21:31:34|3.0248
21:31:35|3.0252
21:31:36|3.0281
21:31:37|3.0248
21:31:38|3.0248
21:31:39|3.0244
21:31:40|3.0244
21:31:41|3.0244
21:31:43|3.024
21:31:44|3.024
21:31:45|3.0248
21:31:46|3.0265
21:31:47|3.0265
21:31:48|3.0265
21:31:49|3.0304
21:31:50|3.0301
21:31:51|3.0301
21:31:52|3.0301
21:31:53|3.0287
21:31:54|3.0287
21:31:56|3.0287
21:31:56|3.0287
21:31:58|3.0293
21:31:59|3.0287
21:31:59|3.0287
21:32:00|3.0286
21:32:01|3.0286
21:32:02|3.0339
21:32:03|3.0298
21:32:05|3.0298
21:32:06|3.0317
21:32:07|3.0317
21:32:07|3.0317
21:32:08|3.0321
21:32:10|3.0321
21:32:10|3.0321
21:32:12|3.0321
21:32:13|3.0321
21:32:14|3.0322
21:32:15|3.0349
21:32:16|3.0319
21:32:17|3.0319
21:32:18|3.0319
21:32:19|3.0319
21:32:20|3.0319
21:32:21|3.0251
21:32:22|3.0251
21:32:23|3.0288
21:32:25|3.0289
21:32:26|3.0289
21:32:26|3.0289
21:32:28|3.0289
21:32:29|3.0301
21:32:29|3.0301
21:32:30|3.0295
21:32:31|3.0289
21:32:33|3.0289
21:32:33|3.0312
21:32:34|3.0312
21:32:35|3.0312
21:32:36|3.0312
21:32:37|3.0242
21:32:38|3.0263
21:32:39|3.0263
21:32:40|3.0286
21:32:42|3.0272
21:32:43|3.027
21:32:44|3.0289
21:32:45|3.0289
21:32:47|3.0281
21:32:48|3.0281
21:32:49|3.0282
21:32:49|3.0269
21:32:51|3.0287
21:32:52|3.0287
21:32:53|3.0311
21:32:54|3.03
21:32:55|3.03
21:32:56|3.03
21:32:57|3.0266
21:32:58|3.0266
21:32:59|3.0307
21:33:00|3.0287
21:33:01|3.0287
21:33:02|3.0287
21:33:03|3.0288
21:33:04|3.0287
21:33:05|3.0287
21:33:06|3.0268
21:33:07|3.027
21:33:08|3.03
21:33:09|3.0273
21:33:10|3.0273
21:33:12|3.0281
21:33:12|3.0281
21:33:13|3.03
21:33:15|3.03
21:33:16|3.03
21:33:17|3.03
21:33:18|3.03
21:33:18|3.03
21:33:19|3.03
21:33:20|3.03
21:33:22|3.03
21:33:22|3.0293
21:33:23|3.03
21:33:25|3.03
21:33:25|3.03
21:33:26|3.0311
21:33:28|3.0311
21:33:28|3.0303
21:33:29|3.0311
21:33:31|3.0302
21:33:32|3.03
21:33:33|3.03
21:33:33|3.03
21:33:34|3.03
21:33:36|3.0292
21:33:37|3.0292
21:33:37|3.0292
21:33:39|3.03
21:33:40|3.03
21:33:40|3.0311
21:33:41|3.0297
21:33:43|3.0311
21:33:45|3.03
21:33:45|3.03
21:33:46|3.0305
21:33:47|3.0302
21:33:48|3.0302
21:33:49|3.0302
21:33:51|3.0302
21:33:52|3.03
21:33:53|3.03
21:33:53|3.03
21:33:54|3.03
21:33:56|3.03
21:33:57|3.03
21:33:58|3.03
21:33:59|3.03
21:34:00|3.03
21:34:01|3.03
21:34:02|3.0301
21:34:03|3.03
21:34:04|3.03
21:34:05|3.0287
21:34:06|3.029
21:34:07|3.029
21:34:08|3.029
21:34:09|3.03
21:34:10|3.03
21:34:11|3.0297
21:34:12|3.0294
21:34:13|3.0289
21:34:14|3.0289
21:34:15|3.03
21:34:16|3.03
21:34:17|3.0291
21:34:18|3.0284
21:34:19|3.0298
21:34:20|3.0298
21:34:21|3.0281
21:34:22|3.0281
21:34:23|3.028
21:34:24|3.0264
21:34:25|3.0264
21:34:27|3.0284
21:34:27|3.0265
21:34:28|3.0265
21:34:29|3.0266
21:34:30|3.0264
21:34:31|3.0298
21:34:32|3.0264
21:34:33|3.0264
21:34:34|3.0264
21:34:36|3.0259
21:34:36|3.0259
21:34:37|3.0259
21:34:38|3.0253
21:34:40|3.0253
21:34:40|3.0253
21:34:41|3.025
21:34:42|3.025
21:34:43|3.025
21:34:44|3.024
21:34:45|3.024
21:34:47|3.025
21:34:48|3.025
21:34:49|3.0246
21:34:50|3.0245
21:34:51|3.0259
21:34:52|3.0245
21:34:53|3.0245
21:34:55|3.0245
21:34:56|3.0234
21:34:57|3.0234
21:34:58|3.0234
21:34:59|3.0234
21:35:00|3.0234
21:35:00|3.0236
21:35:02|3.0236
21:35:03|3.0245
21:35:04|3.0245
21:35:05|3.0234
21:35:06|3.0245
21:35:06|3.0234
21:35:08|3.0234
21:35:08|3.023
21:35:10|3.023
21:35:11|3.023
21:35:12|3.0231
21:35:13|3.0231
21:35:13|3.0239
21:35:14|3.0225
21:35:16|3.0215
21:35:16|3.0226
21:35:18|3.0226
21:35:19|3.0226
21:35:19|3.0214
21:35:21|3.0226
21:35:22|3.0228
21:35:23|3.0228
21:35:24|3.0228
21:35:25|3.0228
21:35:26|3.0229
21:35:27|3.0215
21:35:28|3.0224
21:35:29|3.0224
21:35:30|3.0221
21:35:31|3.0221
21:35:32|3.0224
21:35:33|3.0228
21:35:34|3.0228
21:35:35|3.0228
21:35:36|3.0228
21:35:37|3.022
21:35:38|3.022
21:35:39|3.0227
21:35:40|3.0227
21:35:41|3.0226
21:35:42|3.0226
21:35:43|3.02
21:35:44|3.0224
21:35:45|3.0224
21:35:47|3.0224
21:35:48|3.0224
21:35:49|3.0199
21:35:50|3.0199
21:35:51|3.0199
21:35:52|3.0193
21:35:53|3.0212
21:35:54|3.0198
21:35:55|3.0206
21:35:56|3.0195
21:35:57|3.0197
21:35:59|3.02
21:35:59|3.02
21:36:01|3.02
21:36:02|3.02
21:36:02|3.0179
21:36:03|3.0178
21:36:05|3.0168
21:36:05|3.0168
21:36:07|3.0178
21:36:07|3.0173
21:36:09|3.0176
21:36:09|3.0179
21:36:10|3.0178
21:36:11|3.0179
21:36:12|3.0178
21:36:14|3.0179
21:36:14|3.0166
21:36:15|3.0178
21:36:16|3.0178
21:36:18|3.0178
21:36:18|3.0168
21:36:19|3.0153
21:36:20|3.0167
21:36:21|3.0167
21:36:22|3.0156
21:36:23|3.0153
21:36:24|3.0178
21:36:25|3.0159
21:36:26|3.0159
21:36:27|3.0159
21:36:29|3.0159
21:36:29|3.0157
21:36:30|3.0156
21:36:32|3.0156
21:36:32|3.0156
21:36:33|3.0159
21:36:34|3.0177
21:36:36|3.0177
21:36:37|3.0156
21:36:38|3.0156
21:36:39|3.0139
21:36:39|3.012
21:36:41|3.0092
21:36:42|3.0092
21:36:43|3.0077
21:36:44|3.0098
21:36:44|3.0091
21:36:46|3.0091
21:36:48|3.005
21:36:48|3.005
21:36:50|3.0073
21:36:51|3.0051
21:36:51|2.9944
21:36:52|2.9958
21:36:54|3.0008
21:36:55|3.0013
21:36:55|3.0047
21:36:56|2.9999
21:36:58|3.
21:36:58|3.0047
21:36:59|3.0047
21:37:02|3.0044
21:37:03|3.0044
21:37:04|3.0047
21:37:04|3.004
21:37:05|3.0022
21:37:07|3.0064
21:37:08|3.0063
21:37:08|3.0034
21:37:10|3.0049
21:37:11|3.0051
21:37:11|3.0034
21:37:12|3.0035
21:37:13|3.0035
21:37:14|3.0037
21:37:15|3.0015
21:37:16|3.0022
21:37:17|2.9996
21:37:18|2.9996
21:37:19|3.0009
21:37:20|3.
21:37:21|3.0022
21:37:22|3.0021
21:37:23|3.0021
21:37:24|3.0021
21:37:25|3.0021
21:37:26|3.0017
21:37:27|3.0021
21:37:28|2.9992
21:37:30|2.9992
21:37:30|3.0019
21:37:32|2.9996
21:37:32|3.0017
21:37:34|3.0003
21:37:35|3.002
21:37:36|3.0018
21:37:36|3.0011
21:37:37|3.0011
21:37:38|3.0019
21:37:39|3.0018
21:37:40|3.0017
21:37:41|3.001
21:37:42|3.0007
21:37:43|3.0009
21:37:45|2.9997
21:37:45|3.0006
21:37:46|3.0022
21:37:48|3.0029
21:37:49|3.0029
21:37:50|3.0028
21:37:51|3.0028
21:37:53|3.0028
21:37:53|3.0028
21:37:55|3.0028
21:37:55|3.0051
21:37:56|3.0077
21:37:58|3.0063
21:37:58|3.009
21:37:59|3.01
21:38:00|3.01
21:38:01|3.0097
21:38:02|3.01
21:38:03|3.01
21:38:05|3.0089
21:38:06|3.0082
21:38:06|3.0096
21:38:08|3.01
21:38:09|3.0092
21:38:09|3.0089
21:38:10|3.0087
21:38:12|3.0075
21:38:12|3.0075
21:38:13|3.0075
21:38:14|3.0075
21:38:15|3.0075
21:38:17|3.0087
21:38:18|3.0087
21:38:18|3.0087
21:38:19|3.0101
21:38:20|3.0117
21:38:21|3.0109
21:38:23|3.0116
21:38:24|3.0142
21:38:25|3.0142
21:38:26|3.013
21:38:27|3.0143
21:38:28|3.0127
21:38:29|3.0178
21:38:30|3.0178
21:38:30|3.0143
21:38:32|3.0143
21:38:33|3.0177
21:38:33|3.0153
21:38:35|3.0153
21:38:36|3.0186
21:38:37|3.0186
21:38:38|3.0164
21:38:38|3.0166
21:38:40|3.0167
21:38:40|3.0186
21:38:41|3.0186
21:38:43|3.0166
21:38:44|3.0186
21:38:44|3.0186
21:38:45|3.0186
21:38:46|3.0186
21:38:48|3.0186
21:38:50|3.0176
21:38:51|3.0176
21:38:51|3.0186
21:38:52|3.0186
21:38:53|3.0186
21:38:55|3.0186
21:38:56|3.0186
21:38:57|3.0206
21:38:57|3.0186
21:38:59|3.0186
21:38:59|3.0186
21:39:00|3.0163
21:39:02|3.0163
21:39:03|3.0186
21:39:04|3.0186
21:39:05|3.0186
21:39:06|3.0186
21:39:07|3.0186
21:39:08|3.0147
21:39:09|3.0144
21:39:10|3.0144
21:39:11|3.0144
21:39:12|3.0148
21:39:13|3.0141
21:39:14|3.0141
21:39:15|3.0141
21:39:16|3.0141
21:39:17|3.0141
21:39:18|3.0135
21:39:19|3.0137
21:39:20|3.0135
21:39:21|3.0135
21:39:22|3.0135
21:39:23|3.0125
21:39:24|3.0125
21:39:25|3.0135
21:39:26|3.0135
21:39:27|3.0135
21:39:28|3.0153
21:39:29|3.0146
21:39:30|3.0146
21:39:31|3.0146
21:39:32|3.0146
21:39:33|3.0186
21:39:34|3.0186
21:39:35|3.0206
21:39:36|3.0191
21:39:37|3.0194
21:39:38|3.0179
21:39:39|3.0187
21:39:40|3.0187
21:39:41|3.019
21:39:42|3.019
21:39:43|3.0178
21:39:44|3.0196
21:39:46|3.0196
21:39:46|3.0196
21:39:48|3.0206
21:39:48|3.0196
21:39:50|3.0174
21:39:50|3.0174
21:39:52|3.0174
21:39:54|3.0173
21:39:55|3.0155
21:39:55|3.0155
21:39:57|3.0171
21:39:59|3.0165
21:39:59|3.02
21:40:01|3.024
21:40:02|3.0223
21:40:03|3.0223
21:40:04|3.0223
21:40:05|3.0262
21:40:06|3.0232
21:40:06|3.0232
21:40:08|3.0222
21:40:09|3.027
21:40:10|3.0244
21:40:11|3.0254
21:40:12|3.0254
21:40:13|3.0239
21:40:14|3.0239
21:40:15|3.0255
21:40:15|3.0223
21:40:17|3.0243
21:40:18|3.0243
21:40:19|3.0243
21:40:20|3.0243
21:40:21|3.0243
21:40:22|3.0235
21:40:23|3.0243
21:40:24|3.0247
21:40:25|3.0247
21:40:26|3.0222
21:40:27|3.0236
21:40:28|3.0236
21:40:29|3.0216
21:40:30|3.0216
21:40:31|3.0216
21:40:32|3.0216
21:40:33|3.0153
21:40:34|3.0153
21:40:36|3.0189
21:40:36|3.0182
21:40:38|3.0208
21:40:38|3.0192
21:40:40|3.0201
21:40:40|3.023
21:40:41|3.023
21:40:42|3.023
21:40:44|3.023
21:40:45|3.0222
21:40:45|3.0205
21:40:46|3.0224
21:40:47|3.0201
21:40:48|3.0216
21:40:50|3.019
21:40:50|3.0195
21:40:51|3.0196
21:40:53|3.0194
21:40:53|3.0197
21:40:54|3.0228
21:40:55|3.0228
21:40:57|3.021
21:40:58|3.0226
21:40:59|3.0227
21:41:00|3.0227
21:41:01|3.0227
21:41:02|3.0227
21:41:03|3.0227
21:41:04|3.0227
21:41:05|3.0227
21:41:06|3.0227
21:41:07|3.0227
21:41:08|3.0209
21:41:09|3.0222
21:41:10|3.0213
21:41:11|3.0225
21:41:12|3.0225
21:41:13|3.0226
21:41:14|3.0226
21:41:15|3.0225
21:41:16|3.0209
21:41:18|3.0214
21:41:18|3.0214
21:41:20|3.0214
21:41:20|3.0222
21:41:21|3.0165
21:41:22|3.0173
21:41:23|3.0173
21:41:25|3.0173
21:41:25|3.0185
21:41:27|3.0186
21:41:27|3.0186
21:41:29|3.0167
21:41:29|3.0168
21:41:31|3.0165
21:41:31|3.0168
21:41:32|3.0168
21:41:34|3.0168
21:41:35|3.0146
21:41:35|3.017
21:41:36|3.003
21:41:37|3.0061
21:41:38|3.0061
21:41:39|3.0069
21:41:41|3.0082
21:41:42|3.0099
21:41:43|3.0099
21:41:43|3.0099
21:41:44|3.0085
21:41:45|3.0096
21:41:46|3.0099
21:41:48|3.0085
21:41:48|3.008
21:41:49|3.0127
21:41:50|3.0085
21:41:51|3.0085
21:41:52|3.0071
21:41:53|3.0071
21:41:54|3.0062
21:41:55|3.0037
21:41:57|3.0037
21:41:58|3.008
21:41:59|3.0077
21:42:00|3.0071
21:42:01|3.0071
21:42:02|3.0071
21:42:03|3.0096
21:42:04|3.0096
21:42:05|3.0083
21:42:06|3.013
21:42:07|3.0092
21:42:09|3.0092
21:42:10|3.0096
21:42:10|3.0096
21:42:11|3.0096
21:42:12|3.0086
21:42:13|3.0136
21:42:14|3.0125
21:42:16|3.0126
21:42:16|3.0095
21:42:17|3.0095
21:42:19|3.0099
21:42:19|3.0118
21:42:21|3.0118
21:42:21|3.0126
21:42:22|3.0136
21:42:24|3.0136
21:42:25|3.0136
21:42:26|3.0137
21:42:26|3.0145
21:42:27|3.0142
21:42:28|3.0158
21:42:30|3.0158
21:42:30|3.0158
21:42:31|3.0137
21:42:33|3.0101
21:42:33|3.0092
21:42:34|3.0092
21:42:35|3.0092
21:42:36|3.0092
21:42:37|3.0088
21:42:38|3.0109
21:42:39|3.0088
21:42:40|3.0092
21:42:42|3.0089
21:42:43|3.0089
21:42:43|3.0089
21:42:45|3.0089
21:42:45|3.0089
21:42:46|3.0089
21:42:47|3.0078
21:42:48|3.0085
21:42:49|3.0076
21:42:50|3.0076
21:42:52|3.0081
21:42:52|3.0081
21:42:54|3.008
21:42:54|3.0072
21:42:55|3.0072
21:42:57|3.0061
21:42:58|3.0061
21:42:59|3.0087
21:43:00|3.0085
21:43:01|3.0085
21:43:02|3.0085
21:43:03|3.0052
21:43:04|3.0052
21:43:06|3.0058
21:43:06|3.0055
21:43:07|3.008
21:43:09|3.0085
21:43:09|3.0085
21:43:10|3.0085
21:43:11|3.0085
21:43:12|3.0085
21:43:14|3.0085
21:43:15|3.0085
21:43:15|3.0081
21:43:16|3.0081
21:43:17|3.008
21:43:18|3.0085
21:43:19|3.0081
21:43:20|3.0085
21:43:21|3.0092
21:43:22|3.008
21:43:24|3.0092
21:43:25|3.0092
21:43:26|3.0083
21:43:27|3.0083
21:43:28|3.0083
21:43:28|3.0084
21:43:30|3.0092
21:43:31|3.0092
21:43:31|3.0092
21:43:33|3.0092
21:43:34|3.0088
21:43:34|3.0085
21:43:36|3.0085
21:43:36|3.0085
21:43:37|3.008
21:43:39|3.008
21:43:40|3.0058
21:43:40|3.0058
21:43:42|3.0058
21:43:43|3.0058
21:43:44|3.0058
21:43:45|3.0058
21:43:45|3.007
21:43:46|3.0036
21:43:48|3.0058
21:43:49|3.0058
21:43:50|3.0058
21:43:50|3.0058
21:43:52|3.0058
21:43:53|3.0058
21:43:53|3.0058
21:43:55|3.0058
21:43:56|3.0085
21:43:57|3.0084
21:43:59|3.0079
21:44:00|3.011
21:44:01|3.0117
21:44:01|3.0135
21:44:02|3.0116
21:44:04|3.0109
21:44:05|3.0079
21:44:06|3.0102
21:44:07|3.0061
21:44:08|3.0061
21:44:08|3.0079
21:44:09|3.0094
21:44:10|3.0094
21:44:12|3.0109
21:44:13|3.0135
21:44:15|3.0135
21:44:16|3.014
21:44:16|3.0157
21:44:18|3.0152
21:44:19|3.0155
21:44:20|3.0207
21:44:20|3.0185
21:44:21|3.0185
21:44:22|3.0135
21:44:23|3.0152
21:44:24|3.0135
21:44:25|3.0141
21:44:27|3.0141
21:44:28|3.0141
21:44:28|3.0141
21:44:29|3.0122
21:44:30|3.0104
21:44:32|3.0144
21:44:32|3.0144
21:44:34|3.013
21:44:34|3.013
21:44:35|3.012
21:44:36|3.012
21:44:38|3.0097
21:44:39|3.01
21:44:39|3.01
21:44:41|3.0099
21:44:41|3.0096
21:44:43|3.01
21:44:44|3.0085
21:44:44|3.0119
21:44:45|3.0119
21:44:46|3.0119
21:44:47|3.0119
21:44:48|3.0119
21:44:49|3.0119
21:44:50|3.011
21:44:51|3.0103
21:44:52|3.0116
21:44:53|3.0116
21:44:55|3.0116
21:44:55|3.0116
21:44:56|3.012
21:44:58|3.012
21:44:58|3.012
21:44:59|3.014
21:45:01|3.014
21:45:02|3.0122
21:45:03|3.012
21:45:04|3.0118
21:45:06|3.0118
21:45:07|3.0115
21:45:07|3.0115
21:45:09|3.0115
21:45:09|3.0129
21:45:10|3.0129
21:45:11|3.015
21:45:13|3.0172
21:45:14|3.0172
21:45:15|3.0148
21:45:15|3.0127
21:45:17|3.0127
21:45:18|3.0127
21:45:19|3.0145
21:45:20|3.0145
21:45:21|3.0145
21:45:21|3.0168
21:45:23|3.0168
21:45:24|3.0168
21:45:25|3.0168
21:45:26|3.0168
21:45:27|3.0149
21:45:28|3.0116
21:45:28|3.0145
21:45:30|3.0116
21:45:31|3.0116
21:45:33|3.0116
21:45:33|3.0118
21:45:34|3.0118
21:45:35|3.0091
21:45:37|3.0091
21:45:38|3.0091
21:45:38|3.0113
21:45:39|3.0113
21:45:40|3.0124
21:45:41|3.0107
21:45:42|3.0118
21:45:44|3.0118
21:45:44|3.0118
21:45:46|3.0095
21:45:46|3.0095
21:45:48|3.0095
21:45:50|3.0094
21:45:51|3.0094
21:45:51|3.0094
21:45:52|3.0094
21:45:54|3.0088
21:45:54|3.0084
21:45:56|3.0084
21:45:57|3.0083
21:45:57|3.0084
21:45:58|3.0083
21:45:59|3.0093
21:46:01|3.0093
21:46:01|3.0094
21:46:03|3.0075
21:46:04|3.0083
21:46:04|3.0083
21:46:06|3.0083
21:46:06|3.0083
21:46:07|3.0079
21:46:09|3.0094
21:46:10|3.008
21:46:11|3.0079
21:46:11|3.0095
21:46:12|3.0095
21:46:14|3.0095
21:46:15|3.0095
21:46:15|3.0095
21:46:16|3.0127
21:46:17|3.0127
21:46:18|3.0086
21:46:19|3.0082
21:46:21|3.0082
21:46:22|3.0082
21:46:22|3.0082
21:46:24|3.0082
21:46:25|3.0088
21:46:26|3.0088
21:46:27|3.0088
21:46:28|3.0088
21:46:29|3.0064
21:46:30|3.0064
21:46:30|3.0073
21:46:32|3.0073
21:46:33|3.0073
21:46:34|3.0073
21:46:34|3.0073
21:46:36|3.0073
21:46:37|3.0073
21:46:37|3.0073
21:46:38|3.0073
21:46:39|3.0065
21:46:41|3.008
21:46:42|3.0064
21:46:42|3.0064
21:46:44|3.0063
21:46:45|3.0063
21:46:46|3.0064
21:46:47|3.0073
21:46:48|3.0073
21:46:49|3.0041
21:46:50|3.0075
21:46:52|3.0062
21:46:52|3.0062
21:46:54|3.0064
21:46:55|3.0064
21:46:56|3.0064
21:46:57|3.0064
21:46:58|3.0042
21:46:59|3.0042
21:47:00|3.004
21:47:01|3.004
21:47:02|3.0041
21:47:03|3.0024
21:47:04|3.0016
21:47:05|3.0016
21:47:06|3.0027
21:47:07|3.0027
21:47:08|3.0039
21:47:09|3.0024
21:47:10|3.0049
21:47:11|3.0049
21:47:12|3.0064
21:47:13|3.0074
21:47:14|3.0062
21:47:15|3.004
21:47:16|3.004
21:47:17|3.0064
21:47:18|3.0064
21:47:19|3.0046
21:47:20|3.0044
21:47:21|3.0062
21:47:22|3.0063
21:47:23|3.0046
21:47:24|3.0046
21:47:25|3.0037
21:47:26|3.0037
21:47:27|3.0061
21:47:28|3.0061
21:47:29|3.004
21:47:30|3.004
21:47:31|3.0059
21:47:32|3.0059
21:47:33|3.0059
21:47:34|3.0046
21:47:35|3.0057
21:47:36|3.0046
21:47:37|3.0046
21:47:38|3.0046
21:47:39|3.004
21:47:40|3.003
21:47:41|3.0046
21:47:42|3.0046
21:47:43|3.0042
21:47:44|3.0059
21:47:45|3.0059
21:47:46|3.0059
21:47:48|3.0046
21:47:48|3.0046
21:47:50|3.0045
21:47:51|3.0045
21:47:52|3.0046
21:47:53|3.0027
21:47:55|3.0027
21:47:55|3.0027
21:47:57|3.0026
21:47:57|3.0027
21:47:59|3.0045
21:48:00|3.0045
21:48:01|3.0045
21:48:02|3.0045
21:48:02|3.0046
21:48:04|3.0046
21:48:05|3.006
21:48:06|3.0053
21:48:07|3.0059
21:48:08|3.0052
21:48:09|3.006
21:48:10|3.006
21:48:10|3.0054
21:48:12|3.0067
21:48:13|3.0067
21:48:14|3.0067
21:48:15|3.0064
21:48:16|3.0064
21:48:17|3.0064
21:48:18|3.006
21:48:19|3.006
21:48:20|3.006
21:48:21|3.006
21:48:22|3.006
21:48:23|3.006
21:48:24|3.0059
21:48:25|3.0059
21:48:26|3.0094
21:48:27|3.0073
21:48:28|3.0073
21:48:29|3.0073
21:48:30|3.0073
21:48:31|3.0072
21:48:32|3.0072
21:48:33|3.0072
21:48:34|3.0072
21:48:35|3.0094
21:48:36|3.0093
21:48:37|3.0098
21:48:38|3.0098
21:48:39|3.014
21:48:40|3.0112
21:48:41|3.0091
21:48:42|3.0074
21:48:43|3.0093
21:48:44|3.0093
21:48:45|3.0093
21:48:46|3.0093
21:48:47|3.0093
21:48:48|3.0093
21:48:49|3.0123
21:48:50|3.0116
21:48:51|3.011
21:48:53|3.011
21:48:54|3.0109
21:48:55|3.0109
21:48:56|3.0109
21:48:58|3.0109
21:48:59|3.0106
21:49:00|3.0106
21:49:00|3.0121
21:49:02|3.0121
21:49:03|3.0121
21:49:03|3.0098
21:49:05|3.0098
21:49:06|3.0098
21:49:07|3.0063
21:49:08|3.0063
21:49:09|3.005
21:49:09|3.0066
21:49:11|3.0067
21:49:11|3.0081
21:49:12|3.0078
21:49:13|3.0078
21:49:15|3.0069
21:49:16|3.0066
21:49:17|3.0066
21:49:18|3.0066
21:49:19|3.0066
21:49:19|3.0066
21:49:21|3.0066
21:49:21|3.0066
21:49:23|3.004
21:49:24|3.004
21:49:25|3.004
21:49:25|3.004
21:49:27|3.0078
21:49:28|3.0078
21:49:29|3.0065
21:49:30|3.0045
21:49:30|3.0045
21:49:31|3.0055
21:49:32|3.0037
21:49:33|3.0044
21:49:35|3.004
21:49:36|3.0038
21:49:37|3.0038
21:49:38|3.0063
21:49:39|3.0053
21:49:40|3.0078
21:49:41|3.0078
21:49:42|3.0086
21:49:43|3.0069
21:49:44|3.0079
21:49:45|3.0079
21:49:46|3.0079
21:49:47|3.0065
21:49:48|3.0065
21:49:49|3.0065
21:49:50|3.0065
21:49:51|3.0044
21:49:52|3.0049
21:49:54|3.007
21:49:54|3.007
21:49:56|3.007
21:49:57|3.007
21:49:58|3.007
21:49:58|3.007
21:49:59|3.007
21:50:01|3.003
21:50:02|3.0031
21:50:03|3.0037
21:50:04|3.0073
21:50:05|3.0052
21:50:06|3.0052
21:50:07|3.0052
21:50:08|3.0052
21:50:09|3.0052
21:50:10|3.006
21:50:11|3.007
21:50:12|3.007
21:50:13|3.007
21:50:14|3.007
21:50:15|3.0079
21:50:16|3.0079
21:50:17|3.007
21:50:18|3.007
21:50:19|3.007
21:50:20|3.007
21:50:21|3.0103
21:50:22|3.0111
21:50:23|3.0102
21:50:24|3.0102
21:50:25|3.0102
21:50:26|3.0102
21:50:27|3.0108
21:50:29|3.0108
21:50:30|3.0108
21:50:30|3.0108
21:50:31|3.0098
21:50:32|3.0102
21:50:33|3.0102
21:50:35|3.0102
21:50:35|3.0101
21:50:36|3.0101
21:50:37|3.0112
21:50:38|3.0112
21:50:40|3.0112
21:50:40|3.0129
21:50:41|3.0129
21:50:42|3.0127
21:50:43|3.0133
21:50:44|3.0133
21:50:45|3.015
21:50:46|3.0124
21:50:47|3.0124
21:50:48|3.0144
21:50:49|3.015
21:50:51|3.015
21:50:52|3.015
21:50:52|3.0149
21:50:54|3.0149
21:50:55|3.0149
21:50:56|3.015
21:50:58|3.0149
21:50:58|3.0149
21:51:00|3.0149
21:51:01|3.0149
21:51:01|3.015
21:51:02|3.0112
21:51:04|3.0136
21:51:04|3.0138
21:51:05|3.015
21:51:06|3.015
21:51:08|3.015
21:51:09|3.016
21:51:09|3.016
21:51:10|3.0129
21:51:11|3.0129
21:51:12|3.0154
21:51:13|3.0166
21:51:15|3.0166
21:51:15|3.0166
21:51:16|3.0154
21:51:17|3.0125
21:51:18|3.0121
21:51:20|3.0141
21:51:20|3.0126
21:51:22|3.0126
21:51:22|3.0126
21:51:23|3.0126
21:51:24|3.0155
21:51:26|3.0155
21:51:26|3.0156
21:51:28|3.0156
21:51:28|3.0156
21:51:30|3.0156
21:51:30|3.0156
21:51:31|3.0141
21:51:33|3.0141
21:51:33|3.0155
21:51:35|3.0155
21:51:35|3.0164
21:51:37|3.0139
21:51:37|3.0139
21:51:38|3.0139
21:51:39|3.0139
21:51:40|3.0155
21:51:42|3.0155
21:51:42|3.0162
21:51:43|3.0163
21:51:44|3.0163
21:51:46|3.0164
21:51:46|3.0164
21:51:48|3.0121
21:51:48|3.0155
21:51:49|3.0196
21:51:50|3.0195
21:51:51|3.0195
21:51:52|3.0197
21:51:53|3.0197
21:51:54|3.0186
21:51:55|3.0169
21:51:57|3.0199
21:51:58|3.0195
21:51:58|3.0152
21:52:01|3.0148
21:52:02|3.0148
21:52:03|3.0158
21:52:03|3.0172
21:52:04|3.0139
21:52:06|3.0139
21:52:06|3.0116
21:52:07|3.0106
21:52:08|3.0118
21:52:10|3.0095
21:52:11|3.009
21:52:11|3.009
21:52:12|3.009
21:52:14|3.0084
21:52:15|3.0084
21:52:16|3.0064
21:52:17|3.0064
21:52:17|3.0052
21:52:19|3.0062
21:52:19|3.0028
21:52:21|3.006
21:52:22|3.0076
21:52:23|3.0076
21:52:23|3.0112
21:52:25|3.0082
21:52:26|3.0082
21:52:27|3.0082
21:52:28|3.0086
21:52:28|3.0086
21:52:29|3.0092
21:52:30|3.0109
21:52:32|3.0109
21:52:33|3.0099
21:52:33|3.0099
21:52:34|3.0092
21:52:35|3.0082
21:52:37|3.0116
21:52:37|3.0116
21:52:39|3.0116
21:52:40|3.0116
21:52:41|3.009
21:52:42|3.009
21:52:43|3.009
21:52:44|3.0136
21:52:45|3.0136
21:52:46|3.0136
21:52:47|3.0136
21:52:48|3.0136
21:52:49|3.0099
21:52:50|3.0099
21:52:51|3.0099
21:52:52|3.0099
21:52:53|3.0074
21:52:54|3.0074
21:52:55|3.0074
21:52:57|3.0074
21:52:57|3.0074
21:52:59|3.0074
21:53:01|3.0089
21:53:02|3.0063
21:53:03|3.0063
21:53:04|3.0091
21:53:05|3.0091
21:53:06|3.0091
21:53:07|3.0055
21:53:08|3.0055
21:53:09|3.0074
21:53:10|3.01
21:53:11|3.01
21:53:12|3.01
21:53:13|3.01
21:53:14|3.01
21:53:15|3.01
21:53:16|3.0099
21:53:17|3.0061
21:53:18|3.0061
21:53:19|3.0087
21:53:20|3.0084
21:53:21|3.0087
21:53:22|3.0087
21:53:23|3.0083
21:53:24|3.0081
21:53:25|3.0081
21:53:26|3.0063
21:53:27|3.0087
21:53:28|3.0087
21:53:29|3.0083
21:53:30|3.0125
21:53:31|3.0103
21:53:32|3.0093
21:53:33|3.0094
21:53:34|3.0094
21:53:35|3.0092
21:53:36|3.0092
21:53:37|3.0086
21:53:38|3.0081
21:53:39|3.0081
21:53:40|3.0082
21:53:41|3.0092
21:53:42|3.0092
21:53:43|3.0093
21:53:44|3.011
21:53:45|3.011
21:53:46|3.0104
21:53:47|3.0107
21:53:48|3.0107
21:53:49|3.0107
21:53:50|3.0108
21:53:51|3.0108
21:53:52|3.0109
21:53:53|3.011
21:53:54|3.011
21:53:55|3.0108
21:53:56|3.0083
21:53:58|3.008
21:54:00|3.0087
21:54:01|3.0087
21:54:02|3.0081
21:54:03|3.0087
21:54:04|3.0087
21:54:05|3.0105
21:54:05|3.0105
21:54:07|3.0105
21:54:08|3.0105
21:54:08|3.0113
21:54:10|3.0117
21:54:11|3.0112
21:54:12|3.0114
21:54:12|3.0115
21:54:13|3.0119
21:54:15|3.0114
21:54:16|3.0107
21:54:17|3.0106
21:54:18|3.0105
21:54:19|3.0105
21:54:20|3.0105
21:54:21|3.0105
21:54:22|3.0096
21:54:23|3.0087
21:54:24|3.0087
21:54:25|3.0052
21:54:26|3.0051
21:54:27|3.0103
21:54:28|3.0052
21:54:29|3.0077
21:54:29|3.0084
21:54:31|3.0058
21:54:31|3.0079
21:54:33|3.0086
21:54:34|3.0084
21:54:35|3.0057
21:54:36|3.0064
21:54:37|3.0053
21:54:38|3.0055
21:54:38|3.0081
21:54:40|3.0079
21:54:42|3.0084
21:54:43|3.0061
21:54:44|3.0109
21:54:44|3.0117
21:54:45|3.0111
21:54:46|3.0107
21:54:47|3.011
21:54:48|3.0134
21:54:50|3.0122
21:54:51|3.0121
21:54:51|3.016
21:54:52|3.016
21:54:53|3.0146
21:54:54|3.0159
21:54:55|3.0149
21:54:56|3.0155
21:54:58|3.0151
21:54:59|3.0151
21:55:01|3.0133
21:55:02|3.0139
21:55:02|3.0139
21:55:03|3.0139
21:55:04|3.016
21:55:06|3.016
21:55:07|3.0194
21:55:07|3.0209
21:55:08|3.0222
21:55:09|3.0222
21:55:10|3.0222
21:55:11|3.025
21:55:13|3.0266
21:55:13|3.0248
21:55:14|3.0251
21:55:15|3.0251
21:55:17|3.0251
21:55:18|3.0253
21:55:19|3.025
21:55:20|3.025
21:55:20|3.0225
21:55:22|3.0266
21:55:22|3.0266
21:55:24|3.0266
21:55:24|3.0227
21:55:26|3.0227
21:55:27|3.0226
21:55:28|3.0267
21:55:29|3.0237
21:55:30|3.0228
21:55:31|3.0238
21:55:32|3.0237
21:55:32|3.0261
21:55:34|3.0239
21:55:35|3.0228
21:55:36|3.0256
21:55:37|3.0208
21:55:38|3.0203
21:55:38|3.0203
21:55:39|3.0187
21:55:40|3.0171
21:55:41|3.0149
21:55:42|3.0204
21:55:43|3.0204
21:55:45|3.0204
21:55:46|3.0161
21:55:48|3.0137
21:55:48|3.0172
21:55:49|3.0172
21:55:50|3.0172
21:55:51|3.0172
21:55:52|3.0166
21:55:53|3.0144
21:55:55|3.0162
21:55:55|3.0149
21:55:56|3.0149
21:55:57|3.0148
21:55:59|3.0153
21:56:00|3.0154
21:56:01|3.0108
21:56:02|3.0142
21:56:03|3.0144
21:56:04|3.0126
21:56:05|3.012
21:56:07|3.0117
21:56:07|3.012
21:56:09|3.0124
21:56:09|3.0151
21:56:10|3.0151
21:56:11|3.0114
21:56:13|3.0108
21:56:13|3.0111
21:56:14|3.0111
21:56:16|3.0111
21:56:16|3.0094
21:56:17|3.011
21:56:18|3.011
21:56:19|3.011
21:56:21|3.011
21:56:21|3.0096
21:56:22|3.0096
21:56:24|3.0109
21:56:24|3.0109
21:56:25|3.0109
21:56:27|3.0109
21:56:27|3.0094
21:56:29|3.0094
21:56:29|3.0094
21:56:30|3.0102
21:56:31|3.0109
21:56:32|3.0109
21:56:33|3.0109
21:56:34|3.0128
21:56:35|3.0128
21:56:37|3.0131
21:56:38|3.0131
21:56:38|3.0131
21:56:40|3.0123
21:56:41|3.0123
21:56:41|3.0119
21:56:42|3.0119
21:56:43|3.0119
21:56:44|3.0111
21:56:45|3.0109
21:56:46|3.0109
21:56:47|3.0109
21:56:48|3.0109
21:56:50|3.0109
21:56:50|3.0109
21:56:52|3.0109
21:56:52|3.0117
21:56:54|3.0117
21:56:55|3.0117
21:56:56|3.0117
21:56:56|3.0124
21:56:58|3.0109
21:56:59|3.0109
21:57:01|3.0116
21:57:02|3.0117
21:57:03|3.0117
21:57:04|3.0109
21:57:05|3.0109
21:57:06|3.0089
21:57:07|3.0073
21:57:07|3.0079
21:57:08|3.0078
21:57:10|3.0074
21:57:11|3.0069
21:57:11|3.0069
21:57:13|3.0077
21:57:13|3.0077
21:57:14|3.0076
21:57:16|3.0053
21:57:17|3.0053
21:57:17|3.0065
21:57:19|3.0065
21:57:19|3.0065
21:57:21|3.0079
21:57:22|3.0079
21:57:22|3.0079
21:57:23|3.0079
21:57:24|3.0089
21:57:26|3.0052
21:57:27|3.0052
21:57:28|3.0052
21:57:29|3.0052
21:57:30|3.0063
21:57:31|3.0063
21:57:31|3.0056
21:57:33|3.0063
21:57:34|3.0041
21:57:35|3.0041
21:57:35|3.0024
21:57:37|3.0045
21:57:38|3.0024
21:57:39|3.0025
21:57:40|3.0038
21:57:41|3.0038
21:57:42|3.0038
21:57:42|3.005
21:57:44|3.0054
21:57:44|3.0053
21:57:46|3.0056
21:57:47|3.0056
21:57:48|3.0056
21:57:49|3.0053
21:57:50|3.0053
21:57:51|3.0053
21:57:52|3.006
21:57:53|3.0088
21:57:54|3.0088
21:57:55|3.0088
21:57:56|3.0088
21:57:57|3.0082
21:57:58|3.0082
21:57:59|3.0113
21:58:00|3.0125
21:58:01|3.0125
21:58:02|3.0125
21:58:03|3.0125
21:58:04|3.01
21:58:05|3.0101
21:58:06|3.0154
21:58:07|3.0133
21:58:08|3.0133
21:58:09|3.0133
21:58:10|3.0133
21:58:12|3.0148
21:58:12|3.0107
21:58:13|3.0108
21:58:14|3.0132
21:58:15|3.0132
21:58:16|3.0132
21:58:18|3.0148
21:58:19|3.0148
21:58:20|3.0148
21:58:20|3.0148
21:58:21|3.0138
21:58:23|3.0108
21:58:23|3.0157
21:58:25|3.0157
21:58:25|3.0135
21:58:26|3.0135
21:58:27|3.0135
21:58:29|3.0135
21:58:29|3.0135
21:58:30|3.014
21:58:31|3.014
21:58:33|3.014
21:58:33|3.014
21:58:34|3.014
21:58:35|3.0121
21:58:36|3.0121
21:58:38|3.0121
21:58:39|3.0138
21:58:40|3.0089
21:58:41|3.0104
21:58:42|3.0105
21:58:43|3.0096
21:58:44|3.0096
21:58:45|3.0096
21:58:46|3.0132
21:58:47|3.0132
21:58:48|3.0121
21:58:49|3.0121
21:58:50|3.0114
21:58:51|3.0114
21:58:52|3.0114
21:58:53|3.013
21:58:54|3.014
21:58:55|3.013
21:58:56|3.0141
21:58:58|3.0141
21:58:58|3.0141
21:58:59|3.013
21:59:00|3.014
21:59:01|3.0141
21:59:03|3.013
21:59:03|3.013
21:59:05|3.013
21:59:06|3.0131
21:59:07|3.0131
21:59:08|3.0131
21:59:09|3.0131
21:59:10|3.0131
21:59:11|3.013
21:59:12|3.013
21:59:13|3.013
21:59:14|3.013
21:59:15|3.013
21:59:16|3.013
21:59:17|3.013
21:59:18|3.013
21:59:19|3.013
21:59:20|3.013
21:59:21|3.013
21:59:22|3.013
21:59:23|3.013
21:59:24|3.0141
21:59:25|3.0141
21:59:26|3.0141
21:59:27|3.0141
21:59:28|3.0165
21:59:29|3.0151
21:59:30|3.0162
21:59:31|3.0163
21:59:32|3.0163
21:59:33|3.0238
21:59:34|3.0208
21:59:35|3.0203
21:59:36|3.0215
21:59:37|3.0215
21:59:38|3.0218
21:59:39|3.0239
21:59:40|3.0221
21:59:41|3.0221
21:59:42|3.0221
21:59:43|3.0193
21:59:44|3.0212
21:59:45|3.0212
21:59:46|3.0212
21:59:47|3.0212
21:59:48|3.0212
21:59:49|3.0222
21:59:50|3.0223
21:59:51|3.0223
21:59:52|3.0223
21:59:53|3.0238
21:59:54|3.0198
21:59:55|3.0182
21:59:56|3.0208
21:59:57|3.0208
21:59:58|3.0223
21:59:59|3.0223
22:00:00|3.0222
22:00:01|3.0222
22:00:02|3.0222
22:00:03|3.0222
22:00:05|3.0222
22:00:05|3.0212
22:00:07|3.0212
22:00:07|3.0222
22:00:09|3.0222
22:00:09|3.0222
22:00:11|3.0198
22:00:12|3.0198
22:00:12|3.0158
22:00:14|3.0154
22:00:15|3.0159
22:00:16|3.013
22:00:18|3.013
22:00:18|3.013
22:00:20|3.013
22:00:20|3.0158
22:00:21|3.0176
22:00:22|3.0176
22:00:23|3.0072
22:00:24|3.0104
22:00:25|3.0112
22:00:27|3.0138
22:00:27|3.013
22:00:28|3.013
22:00:30|3.013
22:00:31|3.0136
22:00:32|3.0155
22:00:32|3.0144
22:00:33|3.015
22:00:35|3.015
22:00:35|3.0176
22:00:36|3.0125
22:00:38|3.0139
22:00:39|3.0139
22:00:40|3.0139
22:00:41|3.0151
22:00:42|3.0153
22:00:43|3.0152
22:00:44|3.0152
22:00:45|3.0223
22:00:46|3.0231
22:00:47|3.0246
22:00:48|3.0203
22:00:49|3.0225
22:00:49|3.0225
22:00:50|3.0218
22:00:52|3.0218
22:00:53|3.0219
22:00:53|3.0218
22:00:55|3.02
22:00:56|3.0215
22:00:57|3.0215
22:00:57|3.02
22:00:59|3.02
22:01:00|3.02
22:01:01|3.02
22:01:02|3.0216
22:01:02|3.0201
22:01:05|3.0203
22:01:05|3.0203
22:01:07|3.0203
22:01:08|3.0203
22:01:08|3.0218
22:01:09|3.0218
22:01:10|3.0218
22:01:11|3.0218
22:01:13|3.0215
22:01:13|3.02
22:01:15|3.02
22:01:15|3.0155
22:01:16|3.0147
22:01:17|3.0147
22:01:19|3.0147
22:01:19|3.0161
22:01:21|3.0187
22:01:22|3.0187
22:01:23|3.0187
22:01:24|3.0187
22:01:24|3.0187
22:01:26|3.017
22:01:26|3.017
22:01:27|3.017
22:01:28|3.02
22:01:29|3.02
22:01:30|3.0202
22:01:31|3.0202
22:01:32|3.0204
22:01:33|3.0204
22:01:34|3.0204
22:01:35|3.0203
22:01:37|3.0203
22:01:37|3.0202
22:01:38|3.0202
22:01:40|3.0202
22:01:40|3.0209
22:01:41|3.0209
22:01:42|3.0209
22:01:43|3.0204
22:01:44|3.0202
22:01:45|3.0203
22:01:47|3.0203
22:01:47|3.0203
22:01:48|3.0187
22:01:49|3.0187
22:01:50|3.0187
22:01:51|3.0183
22:01:53|3.0183
22:01:54|3.0204
22:01:54|3.0209
22:01:55|3.0213
22:01:56|3.0213
22:01:58|3.0193
22:01:59|3.0193
22:02:00|3.0193
22:02:01|3.0215
22:02:02|3.0215
22:02:02|3.0186
22:02:04|3.0186
22:02:06|3.0195
22:02:07|3.0195
22:02:08|3.0201
22:02:09|3.0201
22:02:10|3.0204
22:02:11|3.0218
22:02:12|3.0218
22:02:13|3.0218
22:02:14|3.0218
22:02:15|3.0218
22:02:16|3.0217
22:02:16|3.0217
22:02:18|3.0217
22:02:19|3.0217
22:02:20|3.0217
22:02:21|3.0218
22:02:22|3.0218
22:02:23|3.0218
22:02:24|3.0218
22:02:25|3.0218
22:02:26|3.0218
22:02:27|3.0218
22:02:28|3.0218
22:02:29|3.0217
22:02:30|3.0217
22:02:31|3.0217
22:02:32|3.0217
22:02:33|3.0217
22:02:34|3.0218
22:02:35|3.0217
22:02:36|3.0222
22:02:37|3.0217
22:02:38|3.0222
22:02:39|3.0218
22:02:40|3.0218
22:02:41|3.0218
22:02:42|3.023
22:02:44|3.0222
22:02:44|3.0222
22:02:45|3.0237
22:02:46|3.0254
22:02:47|3.0233
22:02:49|3.0257
22:02:49|3.0257
22:02:51|3.0257
22:02:51|3.0257
22:02:52|3.0268
22:02:53|3.0259
22:02:54|3.0259
22:02:55|3.0257
22:02:57|3.0257
22:02:57|3.0272
22:02:58|3.0272
22:03:00|3.0259
22:03:00|3.0259
22:03:01|3.026
22:03:02|3.026
22:03:03|3.026
22:03:05|3.0259
22:03:05|3.026
22:03:07|3.026
22:03:08|3.026
22:03:10|3.026
22:03:11|3.0172
22:03:12|3.007
22:03:13|3.0117
22:03:13|3.0123
22:03:15|3.0089
22:03:16|3.0094
22:03:17|3.009
22:03:18|3.0109
22:03:19|3.0106
22:03:20|3.0111
22:03:21|3.01
22:03:22|3.0134
22:03:22|3.0134
22:03:24|3.0134
22:03:25|3.0134
22:03:26|3.0127
22:03:26|3.0119
22:03:27|3.0119
22:03:28|3.0126
22:03:30|3.0123
22:03:31|3.01
22:03:31|3.01
22:03:33|3.0087
22:03:34|3.0094
22:03:36|3.0094
22:03:37|3.0094
22:03:37|3.0118
22:03:38|3.0118
22:03:39|3.0118
22:03:40|3.0118
22:03:41|3.0118
22:03:42|3.0118
22:03:43|3.012
22:03:45|3.012
22:03:45|3.012
22:03:46|3.012
22:03:47|3.012
22:03:48|3.012
22:03:49|3.0106
22:03:50|3.0136
22:03:51|3.0136
22:03:53|3.0101
22:03:53|3.0101
22:03:54|3.0136
22:03:55|3.0124
22:03:56|3.01
22:03:57|3.01
22:03:58|3.0118
22:04:00|3.01
22:04:00|3.0119
22:04:01|3.0119
22:04:02|3.0119
22:04:03|3.007
22:04:04|3.0093
22:04:05|3.0093
22:04:07|3.0089
22:04:09|3.007
22:04:10|3.0069
22:04:10|3.0069
22:04:11|3.0069
22:04:12|3.0067
22:04:14|3.0073
22:04:14|3.0073
22:04:15|3.0073
22:04:17|3.0076
22:04:18|3.0076
22:04:19|3.0073
22:04:19|3.0077
22:04:20|3.0085
22:04:21|3.0085
22:04:22|3.0117
22:04:24|3.0108
22:04:25|3.0078
22:04:26|3.0098
22:04:26|3.0098
22:04:27|3.01
22:04:28|3.0082
22:04:30|3.0082
22:04:31|3.0082
22:04:31|3.0082
22:04:32|3.0088
22:04:34|3.0088
22:04:35|3.0076
22:04:36|3.0076
22:04:37|3.0076
22:04:37|3.0076
22:04:38|3.0076
22:04:39|3.0076
22:04:41|3.0081
22:04:41|3.0083
22:04:43|3.0083
22:04:44|3.0083
22:04:44|3.0087
22:04:45|3.0076
22:04:46|3.0076
22:04:47|3.0109
22:04:48|3.0109
22:04:49|3.0109
22:04:51|3.0081
22:04:52|3.0081
22:04:53|3.0081
22:04:54|3.0118
22:04:55|3.0115
22:04:56|3.0113
22:04:57|3.0139
22:04:57|3.012
22:04:59|3.013
22:04:59|3.013
22:05:02|3.013
22:05:02|3.0132
22:05:03|3.0134
22:05:04|3.0131
22:05:05|3.0139
22:05:06|3.013
22:05:08|3.0145
22:05:09|3.0145
22:05:10|3.0149
22:05:11|3.0149
22:05:12|3.0149
22:05:13|3.0136
22:05:14|3.0136
22:05:15|3.016
22:05:16|3.016
22:05:17|3.016
22:05:17|3.0142
22:05:19|3.0142
22:05:20|3.0142
22:05:21|3.0176
22:05:22|3.0144
22:05:23|3.0144
22:05:24|3.0144
22:05:25|3.0144
22:05:26|3.0137
22:05:27|3.0137
22:05:28|3.0136
22:05:29|3.012
22:05:30|3.013
22:05:31|3.013
22:05:32|3.013
22:05:33|3.013
22:05:34|3.013
22:05:35|3.013
22:05:36|3.013
22:05:37|3.013
22:05:38|3.013
22:05:39|3.0131
22:05:40|3.0131
22:05:41|3.0131
22:05:42|3.0131
22:05:43|3.0131
22:05:44|3.0131
22:05:45|3.0131
22:05:46|3.0131
22:05:47|3.0131
22:05:48|3.0131
22:05:49|3.0131
22:05:50|3.0131
22:05:51|3.0131
22:05:52|3.0132
22:05:53|3.0132
22:05:54|3.0132
22:05:55|3.0131
22:05:56|3.0131
22:05:57|3.0131
22:05:58|3.0131
22:05:59|3.0131
22:06:00|3.0131
22:06:01|3.0131
22:06:02|3.0131
22:06:03|3.0133
22:06:04|3.0146
22:06:05|3.0146
22:06:06|3.0146
22:06:07|3.0146
22:06:08|3.0139
22:06:10|3.0139
22:06:10|3.0139
22:06:11|3.0148
22:06:13|3.0148
22:06:14|3.0148
22:06:15|3.0151
22:06:17|3.0151
22:06:17|3.0151
22:06:19|3.0151
22:06:19|3.0147
22:06:21|3.0149
22:06:22|3.015
22:06:23|3.0181
22:06:24|3.0181
22:06:25|3.0181
22:06:26|3.0161
22:06:27|3.0172
22:06:28|3.0172
22:06:29|3.0172
22:06:30|3.0172
22:06:31|3.0172
22:06:32|3.0172
22:06:33|3.0173
22:06:34|3.0173
22:06:35|3.0172
22:06:36|3.0193
22:06:37|3.0176
22:06:38|3.022
22:06:39|3.0196
22:06:40|3.0179
22:06:41|3.0214
22:06:42|3.018
22:06:43|3.0172
22:06:44|3.0172
22:06:45|3.0172
22:06:46|3.016
22:06:47|3.016
22:06:48|3.0137
22:06:49|3.0137
22:06:50|3.0163
22:06:51|3.0163
22:06:52|3.0163
22:06:53|3.0163
22:06:54|3.015
22:06:55|3.015
22:06:56|3.0173
22:06:57|3.0165
22:06:58|3.0117
22:06:59|3.0134
22:07:00|3.0109
22:07:01|3.0094
22:07:02|3.0127
22:07:03|3.0103
22:07:04|3.0101
22:07:05|3.0081
22:07:06|3.0081
22:07:07|3.012
22:07:08|3.0086
22:07:09|3.0082
22:07:11|3.0086
22:07:12|3.01
22:07:13|3.0082
22:07:14|3.0081
22:07:15|3.0076
22:07:16|3.007
22:07:17|3.007
22:07:18|3.007
22:07:19|3.007
22:07:20|3.007
22:07:21|3.007
22:07:22|3.0073
22:07:23|3.007
22:07:23|3.007
22:07:25|3.007
22:07:25|3.007
22:07:27|3.0071
22:07:28|3.0071
22:07:29|3.0071
22:07:30|3.0071
22:07:31|3.0064
22:07:33|3.006
22:07:33|3.0059
22:07:34|3.0059
22:07:35|3.0059
22:07:37|3.0059
22:07:38|3.0063
22:07:39|3.0045
22:07:40|3.007
22:07:41|3.0066
22:07:42|3.0049
22:07:43|3.0046
22:07:44|3.0023
22:07:45|3.0018
22:07:46|3.0054
22:07:47|3.0079
22:07:48|3.0079
22:07:49|3.0032
22:07:50|3.0056
22:07:51|3.0056
22:07:52|3.0046
22:07:53|3.0049
22:07:54|3.0038
22:07:55|3.0038
22:07:56|3.006
22:07:57|3.004
22:07:58|3.0048
22:07:59|3.
22:08:00|3.0029
22:08:01|3.0006
22:08:02|3.0026
22:08:03|3.0005
22:08:04|3.0005
22:08:05|3.0033
22:08:06|3.0033
22:08:07|3.0039
22:08:08|3.0039
22:08:09|3.0039
22:08:10|3.0014
22:08:12|3.0034
22:08:12|3.0017
22:08:13|3.0046
22:08:15|3.0039
22:08:16|3.0039
22:08:17|3.0038
22:08:18|3.0038
22:08:19|3.0038
22:08:20|3.0038
22:08:21|3.0059
22:08:22|3.0007
22:08:23|3.0007
22:08:24|3.0007
22:08:25|3.0027
22:08:26|3.0027
22:08:27|3.0027
22:08:28|3.0027
22:08:29|3.0027
22:08:30|3.0027
22:08:31|3.0004
22:08:32|3.0004
22:08:33|3.
22:08:34|3.
22:08:35|3.0003
22:08:36|3.
22:08:37|3.
22:08:38|3.0001
22:08:40|3.
22:08:40|3.0022
22:08:41|3.0003
22:08:42|3.
22:08:43|2.999
22:08:44|2.9988
22:08:46|2.9985
22:08:46|2.9985
22:08:47|2.9963
22:08:48|2.9963
22:08:49|2.9963
22:08:51|2.9978
22:08:52|2.9978
22:08:52|2.9971
22:08:53|2.9939
22:08:54|2.9964
22:08:55|2.9946
22:08:56|2.9937
22:08:57|2.9941
22:08:59|2.9914
22:09:00|2.9949
22:09:00|2.9947
22:09:01|2.9914
22:09:02|2.9947
22:09:03|2.9914
22:09:04|2.9917
22:09:06|2.9944
22:09:06|2.9986
22:09:07|2.999
22:09:08|2.999
22:09:09|2.9989
22:09:10|2.9977
22:09:11|2.9977
22:09:13|2.9975
22:09:14|2.9975
22:09:15|2.9975
22:09:16|2.9967
22:09:17|2.9967
22:09:18|2.9951
22:09:19|2.9951
22:09:20|2.9951
22:09:21|2.9939
22:09:22|2.9926
22:09:23|2.9945
22:09:24|2.9951
22:09:25|2.9951
22:09:26|2.9964
22:09:27|2.9913
22:09:29|2.9943
22:09:30|2.9943
22:09:30|2.9943
22:09:31|2.9932
22:09:32|2.9932
22:09:34|2.9943
22:09:34|2.9919
22:09:36|2.992
22:09:36|2.992
22:09:37|2.9942
22:09:38|2.992
22:09:39|2.992
22:09:40|2.992
22:09:42|2.9934
22:09:42|2.9917
22:09:44|2.988
22:09:44|2.9871
22:09:46|2.9844
22:09:46|2.9848
22:09:47|2.9842
22:09:48|2.9884
22:09:49|2.9884
22:09:50|2.9842
22:09:52|2.9876
22:09:53|2.9844
22:09:54|2.987
22:09:55|2.987
22:09:55|2.9889
22:09:57|2.9889
22:09:58|2.9889
22:09:59|2.9889
22:10:00|2.9888
22:10:02|2.9882
22:10:02|2.9882
22:10:04|2.9882
22:10:05|2.9892
22:10:06|2.9892
22:10:07|2.989
22:10:08|2.9893
22:10:09|2.9893
22:10:10|2.9884
22:10:11|2.9883
22:10:13|2.9883
22:10:13|2.9882
22:10:14|2.9879
22:10:15|2.9879
22:10:16|2.9884
22:10:18|2.9883
22:10:19|2.9879
22:10:20|2.9893
22:10:20|2.9893
22:10:21|2.9893
22:10:23|2.9893
22:10:23|2.9893
22:10:25|2.9899
22:10:26|2.9899
22:10:26|2.9911
22:10:27|2.9911
22:10:28|2.9901
22:10:29|2.9931
22:10:30|2.9931
22:10:32|2.9931
22:10:32|2.9916
22:10:33|2.9916
22:10:34|2.9931
22:10:36|2.9931
22:10:37|2.9931
22:10:38|2.993
22:10:38|2.9951
22:10:40|2.9951
22:10:40|2.9951
22:10:42|2.9951
22:10:43|2.9923
22:10:43|2.9923
22:10:44|2.9922
22:10:46|2.9922
22:10:46|2.9922
22:10:48|2.9922
22:10:50|2.9928
22:10:51|2.9928
22:10:52|2.9928
22:10:53|2.9934
22:10:54|2.9928
22:10:54|2.993
22:10:56|2.9928
22:10:57|2.9928
22:10:58|2.9928
22:10:59|2.9929
22:11:00|2.9951
22:11:00|2.9951
22:11:02|2.9951
22:11:02|2.9951
22:11:04|2.9929
22:11:05|2.9929
22:11:06|2.9932
22:11:07|2.9932
22:11:08|2.9932
22:11:09|2.9932
22:11:10|2.9932
22:11:11|2.9932
22:11:12|2.9932
22:11:13|2.9932
22:11:13|2.9932
22:11:14|2.9932
22:11:16|2.9932
22:11:17|2.9934
22:11:18|2.995
22:11:19|2.995
22:11:20|2.9931
22:11:21|2.995
22:11:22|2.9949
22:11:23|2.9936
22:11:24|2.9936
22:11:24|2.9936
22:11:26|2.9936
22:11:27|2.9936
22:11:27|2.9936
22:11:29|2.9936
22:11:30|2.9931
22:11:31|2.995
22:11:32|2.9931
22:11:33|2.9931
22:11:34|2.9931
22:11:35|2.9931
22:11:36|2.9931
22:11:37|2.9931
22:11:38|2.9932
22:11:39|2.995
22:11:40|2.995
22:11:41|2.995
22:11:42|2.995
22:11:43|2.995
22:11:44|2.9931
22:11:45|2.9947
22:11:46|2.9947
22:11:47|2.9949
22:11:49|2.9931
22:11:50|2.9928
22:11:50|2.9928
22:11:52|2.9928
22:11:53|2.9928
22:11:55|2.993
22:11:56|2.99
22:11:56|2.99
22:11:58|2.99
22:11:58|2.992
22:12:00|2.99
22:12:00|2.99
22:12:02|2.9915
22:12:03|2.9915
22:12:04|2.99
22:12:05|2.99
22:12:06|2.99
22:12:07|2.99
22:12:08|2.99
22:12:09|2.99
22:12:10|2.9886
22:12:11|2.988
22:12:12|2.9879
22:12:13|2.9879
22:12:14|2.9879
22:12:15|2.9879
22:12:16|2.9879
22:12:18|2.9864
22:12:18|2.9848
22:12:19|2.9848
22:12:20|2.9848
22:12:21|2.9875
22:12:22|2.9879
22:12:24|2.9879
22:12:24|2.9877
22:12:25|2.9877
22:12:27|2.9877
22:12:28|2.9877
22:12:28|2.9877
22:12:29|2.9877
22:12:30|2.9877
22:12:31|2.987
22:12:32|2.99
22:12:34|2.99
22:12:34|2.99
22:12:36|2.99
22:12:36|2.99
22:12:37|2.9915
22:12:38|2.9914
22:12:39|2.9914
22:12:40|2.9914
22:12:41|2.9914
22:12:42|2.9914
22:12:43|2.9914
22:12:44|2.9936
22:12:46|2.9936
22:12:46|2.9936
22:12:47|2.9945
22:12:49|2.9936
22:12:49|2.9936
22:12:50|2.998
22:12:52|2.9936
22:12:53|2.9981
22:12:53|2.9991
22:12:55|2.9991
22:12:56|2.9991
22:12:57|2.9965
22:12:58|2.9965
22:12:59|2.9987
22:13:00|2.9973
22:13:01|2.9973
22:13:02|2.9937
22:13:03|2.9952
22:13:05|2.9952
22:13:05|2.9952
22:13:06|2.9952
22:13:08|2.9952
22:13:09|2.9999
22:13:09|2.9992
22:13:11|3.0002
22:13:11|3.002
22:13:13|3.0011
22:13:13|2.9988
22:13:15|2.9988
22:13:16|2.9988
22:13:17|3.0007
22:13:18|2.9977
22:13:18|2.9979
22:13:20|3.001
22:13:21|2.9985
22:13:22|3.0003
22:13:23|3.0026
22:13:24|3.0028
22:13:25|3.0001
22:13:27|3.0001
22:13:27|3.0017
22:13:29|3.0016
22:13:29|3.0029
22:13:30|3.0029
22:13:32|3.0029
22:13:32|3.0029
22:13:33|3.
22:13:35|3.
22:13:36|3.
22:13:36|3.
22:13:37|3.
22:13:38|3.
22:13:39|3.
22:13:40|3.
22:13:41|3.
22:13:43|2.9998
22:13:43|2.9998
22:13:44|2.9998
22:13:45|2.9998
22:13:46|3.
22:13:47|3.
22:13:49|3.0017
22:13:50|3.0017
22:13:50|3.0012
22:13:53|3.0012
22:13:53|3.0012
22:13:54|3.0019
22:13:55|3.0019
22:13:57|3.0019
22:13:57|3.0019
22:13:59|3.0019
22:13:59|3.
22:14:01|3.0016
22:14:02|3.0016
22:14:03|3.0016
22:14:04|3.0016
22:14:05|2.9998
22:14:06|2.9998
22:14:07|2.9998
22:14:08|3.0009
22:14:09|3.0013
22:14:10|3.0013
22:14:11|3.001
22:14:12|3.0019
22:14:13|3.003
22:14:14|3.003
22:14:15|3.0019
22:14:16|3.0019
22:14:17|3.0003
22:14:18|3.0037
22:14:19|3.0022
22:14:20|3.0004
22:14:21|3.0022
22:14:22|3.0021
22:14:23|3.0021
22:14:24|3.0022
22:14:25|3.0022
22:14:26|3.0022
22:14:27|3.0017
22:14:28|3.0017
22:14:29|3.0017
22:14:30|3.0021
22:14:31|3.0022
22:14:32|3.0038
22:14:33|3.0038
22:14:34|3.0038
22:14:35|3.0036
22:14:36|3.0028
22:14:37|3.0028
22:14:38|3.0028
22:14:39|3.0028
22:14:40|3.0038
22:14:41|3.0038
22:14:43|3.0014
22:14:44|3.0038
22:14:44|3.0021
22:14:46|3.0039
22:14:46|3.0037
22:14:47|3.0016
22:14:49|3.0014
22:14:50|3.0014
22:14:51|3.0001
22:14:52|3.
22:14:54|3.0017
22:14:54|3.
22:14:56|3.
22:14:57|3.
22:14:58|3.
22:14:59|2.9998
22:15:00|3.0017
22:15:01|3.0017
22:15:02|3.0015
22:15:03|2.9965
22:15:03|2.996
22:15:05|2.996
22:15:06|2.9978
22:15:07|2.9978
22:15:09|2.9946
22:15:09|2.9946
22:15:10|2.9959
22:15:11|2.9982
22:15:12|2.9962
22:15:13|2.9964
22:15:14|2.9962
22:15:15|2.9936
22:15:17|2.995
22:15:18|2.995
22:15:18|2.9936
22:15:19|2.9935
22:15:20|2.9935
22:15:21|2.9955
22:15:22|2.9954
22:15:23|2.9954
22:15:24|2.9955
22:15:25|2.9955
22:15:26|2.9975
22:15:28|2.9975
22:15:28|2.9975
22:15:29|2.9971
22:15:30|2.9971
22:15:31|3.
22:15:32|3.0016
22:15:34|3.0016
22:15:34|2.9976
22:15:35|2.9985
22:15:36|2.998
22:15:37|2.9949
22:15:39|2.9959
22:15:39|3.0004
22:15:40|3.0008
22:15:41|3.0039
22:15:43|3.0039
22:15:43|3.0039
22:15:44|3.0039
22:15:45|3.0015
22:15:46|3.0015
22:15:47|3.0015
22:15:49|3.0021
22:15:49|3.0039
22:15:50|3.0021
22:15:52|3.0021
22:15:54|2.9989
22:15:55|2.9989
22:15:55|2.9989
22:15:56|2.9993
22:15:57|2.9963
22:15:59|3.0009
22:16:00|3.0009
22:16:01|3.0009
22:16:02|3.0028
22:16:03|3.0028
22:16:05|3.0028
22:16:06|2.9992
22:16:07|2.9992
22:16:08|2.9989
22:16:09|3.0008
22:16:10|3.0008
22:16:12|3.0008
22:16:12|3.0008
22:16:13|3.0008
22:16:14|3.0009
22:16:15|3.0009
22:16:16|3.001
22:16:17|3.0039
22:16:18|3.0039
22:16:19|3.0034
22:16:21|3.0009
22:16:21|3.0009
22:16:22|3.0009
22:16:23|3.0008
22:16:25|3.0008
22:16:26|3.0008
22:16:27|3.0008
22:16:28|3.0008
22:16:29|3.0008
22:16:30|3.0008
22:16:30|3.0009
22:16:31|3.0009
22:16:33|3.0009
22:16:34|3.0009
22:16:35|3.0009
22:16:36|3.0009
22:16:37|3.0008
22:16:38|3.0008
22:16:39|3.0009
22:16:40|3.0009
22:16:41|3.0011
22:16:42|3.0011
22:16:43|3.0011
22:16:44|3.0011
22:16:45|3.0012
22:16:46|3.0012
22:16:47|3.0028
22:16:48|3.0039
22:16:49|3.0039
22:16:50|3.0038
22:16:51|3.0038
22:16:52|3.0039
22:16:54|3.0008
22:16:54|3.0008
22:16:56|3.0038
22:16:56|3.0047
22:16:58|3.0047
22:16:58|3.0038
22:17:00|3.0038
22:17:01|3.0038
22:17:01|3.0038
22:17:03|3.0038
22:17:04|3.0009
22:17:04|3.0009
22:17:06|3.0009
22:17:07|3.0009
22:17:08|3.0011
22:17:09|3.0009
22:17:09|3.0009
22:17:11|3.0009
22:17:12|3.003
22:17:12|3.001
22:17:14|3.003
22:17:14|3.003
22:17:16|3.003
22:17:17|3.001
22:17:18|3.001
22:17:18|3.001
22:17:19|3.001
22:17:21|3.0004
22:17:22|3.0003
22:17:23|3.0014
22:17:24|2.9999
22:17:25|2.9999
22:17:25|2.9999
22:17:27|2.9999
22:17:28|3.0004
22:17:29|3.0004
22:17:30|3.0004
22:17:31|2.9992
22:17:32|2.9992
22:17:33|2.999
22:17:34|3.0007
22:17:35|2.999
22:17:36|2.999
22:17:37|2.999
22:17:38|2.999
22:17:39|2.999
22:17:40|2.999
22:17:41|2.999
22:17:42|2.999
22:17:43|2.999
22:17:44|2.999
22:17:45|2.999
22:17:46|2.999
22:17:47|2.999
22:17:48|2.999
22:17:49|2.999
22:17:50|2.999
22:17:51|3.0001
22:17:52|3.
22:17:53|3.0004
22:17:54|3.0004
22:17:55|3.0008
22:17:57|3.0002
22:17:58|3.0002
22:17:58|3.0008
22:18:00|3.
22:18:01|3.
22:18:02|3.
22:18:03|3.
22:18:04|2.999
22:18:05|2.999
22:18:06|2.999
22:18:07|2.9998
22:18:08|2.9999
22:18:09|2.9999
22:18:10|2.9999
22:18:11|2.9991
22:18:12|2.999
22:18:13|2.999
22:18:14|2.999
22:18:15|3.0001
22:18:16|2.999
22:18:17|2.999
22:18:18|2.999
22:18:19|2.999
22:18:20|2.999
22:18:21|2.999
22:18:22|2.999
22:18:23|2.9965
22:18:25|2.9965
22:18:25|2.9965
22:18:26|2.9965
22:18:27|2.9965
22:18:28|2.9965
22:18:29|3.0023
22:18:30|3.0023
22:18:31|3.0009
22:18:32|3.001
22:18:34|3.001
22:18:34|3.0023
22:18:35|3.0023
22:18:36|3.0023
22:18:37|3.0031
22:18:38|3.0031
22:18:39|3.0038
22:18:41|3.0039
22:18:41|3.001
22:18:43|3.001
22:18:43|3.0043
22:18:45|3.0031
22:18:45|3.003
22:18:46|3.003
22:18:47|3.0011
22:18:48|3.0011
22:18:49|3.0011
22:18:50|3.0011
22:18:51|3.0041
22:18:52|3.0044
22:18:54|3.0044
22:18:55|3.0044
22:18:56|3.0044
22:18:56|3.0064
22:18:58|3.0049
22:19:00|3.005
22:19:00|3.005
22:19:02|3.005
22:19:02|3.0062
22:19:03|3.005
22:19:04|3.0052
22:19:05|3.0052
22:19:06|3.0051
22:19:07|3.0051
22:19:09|3.0044
22:19:09|3.0044
22:19:11|3.0063
22:19:12|3.0073
22:19:13|3.0078
22:19:13|3.0087
22:19:15|3.0067
22:19:15|3.0068
22:19:17|3.0086
22:19:17|3.0087
22:19:18|3.0109
22:19:19|3.0107
22:19:20|3.0097
22:19:22|3.0097
22:19:22|3.0097
22:19:23|3.011
22:19:24|3.0089
22:19:25|3.0121
22:19:26|3.0088
22:19:28|3.0119
22:19:29|3.0119
22:19:30|3.0141
22:19:31|3.0088
22:19:31|3.0088
22:19:33|3.0107
22:19:34|3.0112
22:19:34|3.0107
22:19:35|3.0107
22:19:36|3.0107
22:19:37|3.0142
22:19:38|3.0122
22:19:39|3.0101
22:19:41|3.0087
22:19:41|3.0087
22:19:43|3.0097
22:19:43|3.0097
22:19:45|3.0097
22:19:45|3.0097
22:19:47|3.0097
22:19:48|3.0104
22:19:48|3.01
22:19:49|3.01
22:19:50|3.0103
22:19:52|3.01
22:19:52|3.0104
22:19:53|3.0104
22:19:55|3.0104
22:19:56|3.0104
22:19:58|3.0112
22:19:59|3.0101
22:20:00|3.01
22:20:01|3.01
22:20:02|3.01
22:20:03|3.01
22:20:04|3.01
22:20:05|3.01
22:20:06|3.01
22:20:07|3.0131
22:20:08|3.0131
22:20:10|3.0131
22:20:10|3.0132
22:20:12|3.012
22:20:13|3.0148
22:20:14|3.0148
22:20:14|3.011
22:20:16|3.011
22:20:16|3.0112
22:20:17|3.0112
22:20:19|3.0134
22:20:19|3.0132
22:20:20|3.0132
22:20:21|3.014
22:20:23|3.0107
22:20:24|3.0107
22:20:24|3.0137
22:20:25|3.0137
22:20:26|3.0142
22:20:27|3.0142
22:20:28|3.0131
22:20:29|3.0112
22:20:30|3.0112
22:20:31|3.0112
22:20:32|3.0112
22:20:34|3.0112
22:20:35|3.0114
22:20:35|3.0115
22:20:36|3.0115
22:20:37|3.0131
22:20:38|3.0131
22:20:39|3.0131
22:20:40|3.0131
22:20:42|3.0117
22:20:42|3.0131
22:20:43|3.0131
22:20:44|3.0123
22:20:45|3.0117
22:20:46|3.0112
22:20:48|3.0117
22:20:48|3.0113
22:20:49|3.0113
22:20:50|3.0113
22:20:51|3.0113
22:20:52|3.0114
22:20:53|3.0116
22:20:54|3.0114
22:20:56|3.0115
22:20:57|3.0115
22:20:58|3.0115
22:20:59|3.0115
22:21:00|3.0113
22:21:01|3.0116
22:21:02|3.0115
22:21:03|3.0115
22:21:04|3.0124
22:21:06|3.0124
22:21:07|3.0124
22:21:08|3.0124
22:21:09|3.0114
22:21:10|3.0113
22:21:10|3.0113
22:21:12|3.009
22:21:13|3.0087
22:21:14|3.0101
22:21:14|3.0109
22:21:15|3.0109
22:21:16|3.012
22:21:18|3.0119
22:21:19|3.0119
22:21:19|3.0102
22:21:20|3.0102
22:21:21|3.0113
22:21:23|3.0132
22:21:23|3.0121
22:21:25|3.0121
22:21:26|3.0132
22:21:26|3.0132
22:21:27|3.0102
22:21:29|3.0102
22:21:29|3.0102
22:21:30|3.0102
22:21:31|3.0102
22:21:32|3.0132
22:21:34|3.0102
22:21:35|3.0102
22:21:35|3.0102
22:21:36|3.0102
22:21:37|3.0102
22:21:39|3.0102
22:21:39|3.0103
22:21:41|3.0103
22:21:42|3.0124
22:21:42|3.0131
22:21:44|3.0131
22:21:45|3.0131
22:21:46|3.0131
22:21:47|3.0131
22:21:48|3.0131
22:21:49|3.0131
22:21:50|3.0132
22:21:51|3.0132
22:21:51|3.0132
22:21:52|3.0142
22:21:54|3.0143
22:21:55|3.0143
22:21:56|3.0143
22:21:57|3.0143
22:21:59|3.0143
22:21:59|3.0143
22:22:01|3.0181
22:22:02|3.0181
22:22:03|3.0183
22:22:04|3.0183
22:22:05|3.0176
22:22:07|3.0183
22:22:07|3.0184
22:22:09|3.0192
22:22:10|3.02
22:22:11|3.02
22:22:11|3.02
22:22:13|3.02
22:22:13|3.0198
22:22:15|3.02
22:22:16|3.02
22:22:17|3.02
22:22:18|3.0186
22:22:19|3.0161
22:22:20|3.0161
22:22:21|3.0161
22:22:22|3.0186
22:22:23|3.0186
22:22:24|3.0187
22:22:25|3.0187
22:22:26|3.0186
22:22:27|3.0186
22:22:28|3.0193
22:22:29|3.0152
22:22:30|3.0159
22:22:31|3.0159
22:22:32|3.0159
22:22:33|3.0152
22:22:34|3.008
22:22:35|3.0097
22:22:36|3.0097
22:22:37|3.0097
22:22:38|3.0115
22:22:39|3.012
22:22:40|3.012
22:22:41|3.0084
22:22:42|3.0084
22:22:43|3.0084
22:22:44|3.0085
22:22:45|3.007
22:22:46|3.007
22:22:47|3.0055
22:22:48|3.0055
22:22:49|3.007
22:22:50|3.007
22:22:51|3.007
22:22:52|3.0093
22:22:53|3.0095
22:22:54|3.0116
22:22:55|3.0116
22:22:56|3.0076
22:22:57|3.0265
22:22:58|3.0377
22:23:00|3.0424
22:23:00|3.0392
22:23:02|3.0372
22:23:03|3.036
22:23:05|3.0311
22:23:06|3.0326
22:23:07|3.0333
22:23:09|3.0341
22:23:09|3.0352
22:23:11|3.033
22:23:11|3.0388
22:23:13|3.0394
22:23:14|3.0407
22:23:15|3.041
22:23:16|3.0362
22:23:16|3.0388
22:23:18|3.0431
22:23:19|3.0393
22:23:20|3.037
22:23:21|3.0429
22:23:22|3.0425
22:23:23|3.0425
22:23:24|3.0373
22:23:25|3.0373
22:23:26|3.0373
22:23:28|3.0413
22:23:29|3.0386
22:23:29|3.0389
22:23:30|3.0388
22:23:31|3.0396
22:23:33|3.041
22:23:33|3.0425
22:23:35|3.0442
22:23:35|3.0463
22:23:37|3.0434
22:23:38|3.0452
22:23:38|3.0421
22:23:40|3.0421
22:23:41|3.0421
22:23:41|3.04
22:23:42|3.041
22:23:44|3.041
22:23:45|3.041
22:23:45|3.0423
22:23:46|3.0389
22:23:47|3.0345
22:23:48|3.0385
22:23:50|3.0345
22:23:51|3.0359
22:23:52|3.0312
22:23:53|3.033
22:23:54|3.0338
22:23:54|3.0297
22:23:56|3.0325
22:23:57|3.0293
22:23:58|3.0312
22:23:59|3.0293
22:24:01|3.0293
22:24:02|3.0286
22:24:04|3.029
22:24:05|3.027
22:24:06|3.0264
22:24:07|3.0264
22:24:08|3.0242
22:24:09|3.0242
22:24:10|3.0246
22:24:11|3.0244
22:24:12|3.0232
22:24:13|3.0232
22:24:14|3.0231
22:24:15|3.0239
22:24:16|3.0233
22:24:17|3.0227
22:24:18|3.0205
22:24:19|3.0205
22:24:20|3.0239
22:24:21|3.0188
22:24:22|3.0204
22:24:23|3.0228
22:24:24|3.0228
22:24:25|3.0187
22:24:26|3.0187
22:24:27|3.0187
22:24:28|3.0187
22:24:29|3.0172
22:24:30|3.0214
22:24:31|3.017
22:24:32|3.0208
22:24:33|3.021
22:24:34|3.0175
22:24:35|3.0175
22:24:36|3.0175
22:24:37|3.0175
22:24:38|3.0206
22:24:39|3.0175
22:24:40|3.0229
22:24:41|3.0192
22:24:42|3.0192
22:24:43|3.0192
22:24:44|3.0192
22:24:45|3.0208
22:24:46|3.0212
22:24:47|3.0212
22:24:48|3.0237
22:24:49|3.0239
22:24:50|3.0239
22:24:51|3.0248
22:24:52|3.0248
22:24:53|3.0248
22:24:54|3.0233
22:24:55|3.0277
22:24:56|3.0277
22:24:57|3.0277
22:24:58|3.0249
22:24:59|3.0248
22:25:00|3.0249
22:25:02|3.0249
22:25:03|3.0249
22:25:04|3.0248
22:25:05|3.0248
22:25:06|3.025
22:25:07|3.025
22:25:08|3.0274
22:25:09|3.0247
22:25:10|3.0247
22:25:11|3.0221
22:25:12|3.0277
22:25:13|3.0242
22:25:14|3.0239
22:25:15|3.0239
22:25:17|3.0239
22:25:18|3.0251
22:25:18|3.0251
22:25:19|3.0251
22:25:20|3.0253
22:25:22|3.024
22:25:23|3.0239
22:25:23|3.024
22:25:24|3.0247
22:25:26|3.0252
22:25:26|3.0247
22:25:27|3.0243
22:25:29|3.0243
22:25:29|3.0244
22:25:30|3.0244
22:25:32|3.0244
22:25:32|3.0252
22:25:33|3.0252
22:25:35|3.0252
22:25:35|3.0252
22:25:36|3.0252
22:25:37|3.0252
22:25:38|3.0259
22:25:39|3.026
22:25:40|3.026
22:25:41|3.0277
22:25:43|3.0262
22:25:44|3.03
22:25:45|3.0298
22:25:46|3.0307
22:25:47|3.0298
22:25:48|3.0291
22:25:49|3.0291
22:25:50|3.0308
22:25:51|3.0273
22:25:53|3.0285
22:25:53|3.0285
22:25:54|3.0285
22:25:55|3.0261
22:25:56|3.0278
22:25:57|3.0283
22:25:58|3.0284
22:25:59|3.0305
22:26:01|3.0305
22:26:02|3.0305
22:26:03|3.0302
22:26:05|3.0302
22:26:06|3.0283
22:26:07|3.0302
22:26:07|3.0302
22:26:08|3.0283
22:26:09|3.0302
22:26:10|3.0302
22:26:11|3.0302
22:26:13|3.0302
22:26:13|3.0279
22:26:14|3.0279
22:26:16|3.0288
22:26:16|3.0266
22:26:18|3.0283
22:26:19|3.0283
22:26:19|3.0283
22:26:21|3.0281
22:26:22|3.0281
22:26:23|3.0281
22:26:24|3.0283
22:26:25|3.0283
22:26:25|3.0283
22:26:27|3.0263
22:26:28|3.0263
22:26:28|3.0263
22:26:30|3.026
22:26:31|3.026
22:26:32|3.0261
22:26:33|3.0246
22:26:34|3.0246
22:26:35|3.0247
22:26:36|3.0247
22:26:37|3.0247
22:26:38|3.0246
22:26:39|3.0243
22:26:40|3.0243
22:26:41|3.0243
22:26:42|3.0243
22:26:43|3.0243
22:26:43|3.0243
22:26:44|3.0244
22:26:46|3.0244
22:26:47|3.0244
22:26:48|3.0244
22:26:49|3.0244
22:26:50|3.0275
22:26:51|3.0275
22:26:52|3.0254
22:26:52|3.0254
22:26:54|3.0259
22:26:54|3.0259
22:26:56|3.0277
22:26:57|3.026
22:26:58|3.025
22:26:59|3.0253
22:26:59|3.0247
22:27:01|3.025
22:27:02|3.025
22:27:03|3.0252
22:27:04|3.0252
22:27:06|3.0252
22:27:06|3.0253
22:27:08|3.0277
22:27:09|3.0243
22:27:10|3.0243
22:27:11|3.0243
22:27:12|3.0243
22:27:13|3.0243
22:27:14|3.0249
22:27:15|3.0249
22:27:16|3.0249
22:27:17|3.0249
22:27:18|3.0249
22:27:19|3.0249
22:27:20|3.0253
22:27:21|3.0253
22:27:22|3.0253
22:27:23|3.0253
22:27:24|3.0253
22:27:25|3.0253
22:27:27|3.0253
22:27:27|3.0253
22:27:29|3.025
22:27:29|3.025
22:27:30|3.025
22:27:32|3.0249
22:27:32|3.0249
22:27:33|3.0249
22:27:34|3.0268
22:27:36|3.0268
22:27:37|3.0253
22:27:37|3.0253
22:27:38|3.0268
22:27:39|3.0268
22:27:40|3.0268
22:27:41|3.0268
22:27:42|3.0268
22:27:43|3.0268
22:27:44|3.0268
22:27:46|3.0266
22:27:46|3.0268
22:27:47|3.0274
22:27:49|3.0269
22:27:50|3.0269
22:27:50|3.0269
22:27:51|3.0268
22:27:52|3.027
22:27:53|3.027
22:27:54|3.0272
22:27:56|3.0274
22:27:56|3.0274
22:27:57|3.0272
22:27:58|3.0272
22:27:59|3.0272
22:28:00|3.0271
22:28:01|3.0271
22:28:02|3.0271
22:28:04|3.0271
22:28:06|3.0271
22:28:07|3.0271
22:28:07|3.0271
22:28:09|3.0282
22:28:09|3.0268
22:28:10|3.0269
22:28:12|3.0304
22:28:12|3.0304
22:28:14|3.0271
22:28:14|3.0271
22:28:15|3.0271
22:28:16|3.0271
22:28:18|3.0271
22:28:18|3.0271
22:28:19|3.0271
22:28:20|3.0272
22:28:21|3.0272
22:28:22|3.0272
22:28:23|3.0272
22:28:24|3.0296
22:28:25|3.0273
22:28:26|3.0273
22:28:27|3.0273
22:28:29|3.0299
22:28:29|3.0275
22:28:30|3.0296
22:28:31|3.0296
22:28:32|3.0277
22:28:34|3.0278
22:28:34|3.0278
22:28:35|3.0278
22:28:36|3.0277
22:28:37|3.0295
22:28:39|3.0311
22:28:40|3.0311
22:28:41|3.0311
22:28:42|3.0311
22:28:43|3.03
22:28:43|3.03
22:28:44|3.0311
22:28:45|3.0312
22:28:47|3.0311
22:28:47|3.0311
22:28:48|3.0311
22:28:50|3.0312
22:28:50|3.0311
22:28:51|3.03
22:28:52|3.03
22:28:54|3.03
22:28:55|3.0311
22:28:55|3.0311
22:28:56|3.0311
22:28:57|3.0336
22:28:58|3.03
22:28:59|3.0319
22:29:00|3.0317
22:29:02|3.0301
22:29:03|3.0301
22:29:03|3.0301
22:29:06|3.0301
22:29:07|3.0298
22:29:08|3.0301
22:29:08|3.0299
22:29:10|3.03
22:29:11|3.0281
22:29:12|3.0276
22:29:12|3.0276
22:29:14|3.0273
22:29:15|3.0273
22:29:16|3.0272
22:29:17|3.0268
22:29:18|3.0269
22:29:19|3.0274
22:29:20|3.0272
22:29:21|3.0268
22:29:21|3.0272
22:29:23|3.0269
22:29:23|3.0268
22:29:24|3.0268
22:29:26|3.0268
22:29:27|3.0268
22:29:28|3.0268
22:29:29|3.0244
22:29:30|3.0243
22:29:31|3.0243
22:29:32|3.0239
22:29:33|3.024
22:29:34|3.0239
22:29:35|3.0239
22:29:36|3.0239
22:29:37|3.0242
22:29:38|3.0239
22:29:39|3.0239
22:29:40|3.024
22:29:41|3.0239
22:29:42|3.0222
22:29:43|3.0208
22:29:44|3.0209
22:29:45|3.0209
22:29:46|3.0219
22:29:47|3.021
22:29:48|3.0226
22:29:49|3.0209
22:29:50|3.0208
22:29:51|3.0226
22:29:52|3.02
22:29:53|3.02
22:29:54|3.02
22:29:55|3.0222
22:29:56|3.0202
22:29:57|3.0221
22:29:58|3.0221
22:29:59|3.0221
22:30:00|3.0205
22:30:01|3.0205
22:30:02|3.0205
22:30:03|3.0226
22:30:04|3.0226
22:30:05|3.0226
22:30:06|3.0252
22:30:07|3.0272
22:30:08|3.0272
22:30:09|3.0251
22:30:10|3.0248
22:30:11|3.0247
22:30:12|3.0247
22:30:13|3.0244
22:30:14|3.0244
22:30:15|3.0244
22:30:16|3.0244
22:30:17|3.0244
22:30:19|3.0225
22:30:19|3.0242
22:30:21|3.0242
22:30:22|3.0246
22:30:22|3.025
22:30:23|3.025
22:30:24|3.0249
22:30:25|3.0249
22:30:27|3.0249
22:30:28|3.0249
22:30:29|3.0253
22:30:29|3.0227
22:30:31|3.0227
22:30:32|3.0249
22:30:33|3.0249
22:30:34|3.0249
22:30:35|3.0251
22:30:36|3.0251
22:30:36|3.0251
22:30:38|3.0251
22:30:39|3.0251
22:30:39|3.0249
22:30:41|3.0249
22:30:42|3.0249
22:30:43|3.0249
22:30:44|3.0253
22:30:44|3.0253
22:30:46|3.0252
22:30:47|3.0252
22:30:49|3.0252
22:30:49|3.0251
22:30:51|3.0251
22:30:52|3.0251
22:30:53|3.0251
22:30:53|3.0251
22:30:54|3.0251
22:30:55|3.0252
22:30:56|3.0252
22:30:58|3.0252
22:30:58|3.0252
22:30:59|3.0251
22:31:00|3.0251
22:31:01|3.0236
22:31:02|3.0236
22:31:03|3.0268
22:31:04|3.0266
22:31:05|3.0267
22:31:07|3.0272
22:31:09|3.0253
22:31:10|3.0254
22:31:11|3.0294
22:31:12|3.0294
22:31:13|3.0291
22:31:14|3.0301
22:31:15|3.0299
22:31:16|3.0301
22:31:17|3.0301
22:31:18|3.0291
22:31:19|3.0291
22:31:20|3.03
22:31:21|3.0301
22:31:22|3.0301
22:31:23|3.0301
22:31:24|3.0301
22:31:25|3.0301
22:31:26|3.0301
22:31:27|3.0301
22:31:28|3.0301
22:31:29|3.0301
22:31:30|3.0301
22:31:31|3.0301
22:31:33|3.0311
22:31:34|3.0384
22:31:34|3.0368
22:31:36|3.0397
22:31:36|3.0397
22:31:37|3.0386
22:31:38|3.0359
22:31:40|3.0386
22:31:40|3.0317
22:31:41|3.0356
22:31:42|3.0346
22:31:43|3.0346
22:31:44|3.0354
22:31:46|3.0354
22:31:46|3.0354
22:31:47|3.0354
22:31:48|3.0355
22:31:50|3.0355
22:31:50|3.0311
22:31:52|3.0313
22:31:53|3.032
22:31:53|3.0306
22:31:55|3.0306
22:31:55|3.0306
22:31:56|3.0306
22:31:57|3.0307
22:31:58|3.0306
22:31:59|3.0306
22:32:00|3.0271
22:32:01|3.0271
22:32:02|3.0296
22:32:04|3.0296
22:32:04|3.0267
22:32:05|3.0267
22:32:06|3.0269
22:32:08|3.0268
22:32:09|3.0227
22:32:10|3.0248
22:32:11|3.0212
22:32:12|3.0216
22:32:13|3.0237
22:32:14|3.0212
22:32:15|3.0212
22:32:16|3.0213
22:32:17|3.0229
22:32:18|3.0211
22:32:19|3.02
22:32:20|3.018
22:32:21|3.0206
22:32:22|3.0206
22:32:23|3.0206
22:32:24|3.0179
22:32:25|3.0179
22:32:26|3.0179
22:32:27|3.0179
22:32:28|3.0175
22:32:29|3.0199
22:32:30|3.0199
22:32:31|3.0171
22:32:32|3.0151
22:32:33|3.0151
22:32:34|3.0151
22:32:35|3.0153
22:32:36|3.0153
22:32:37|3.0179
22:32:38|3.0152
22:32:39|3.0172
22:32:40|3.0195
22:32:41|3.0201
22:32:42|3.0201
22:32:43|3.0183
22:32:44|3.0183
22:32:45|3.018
22:32:46|3.018
22:32:47|3.0209
22:32:48|3.0201
22:32:49|3.0201
22:32:50|3.0201
22:32:51|3.02
22:32:52|3.02
22:32:53|3.02
22:32:54|3.02
22:32:56|3.02
22:32:56|3.0195
22:32:57|3.0195
22:32:58|3.0195
22:32:59|3.0195
22:33:00|3.0195
22:33:01|3.0152
22:33:02|3.0173
22:33:03|3.0189
22:33:04|3.0189
22:33:06|3.0173
22:33:06|3.0173
22:33:07|3.0191
22:33:09|3.0173
22:33:11|3.0183
22:33:11|3.0173
22:33:13|3.0148
22:33:14|3.0139
22:33:15|3.0136
22:33:16|3.0128
22:33:17|3.0133
22:33:17|3.016
22:33:18|3.016
22:33:20|3.0158
22:33:21|3.0158
22:33:22|3.0165
22:33:24|3.0151
22:33:25|3.0151
22:33:26|3.0142
22:33:27|3.0142
22:33:28|3.0142
22:33:29|3.016
22:33:30|3.0192
22:33:31|3.0206
22:33:32|3.0202
22:33:33|3.0199
22:33:34|3.0161
22:33:35|3.017
22:33:36|3.017
22:33:37|3.017
22:33:38|3.0152
22:33:39|3.0155
22:33:40|3.014
22:33:41|3.0165
22:33:42|3.0165
22:33:43|3.0142
22:33:44|3.0142
22:33:45|3.0142
22:33:46|3.0128
22:33:47|3.0142
22:33:48|3.0142
22:33:49|3.0142
22:33:50|3.0142
22:33:51|3.0142
22:33:52|3.0178
22:33:53|3.0178
22:33:54|3.0178
22:33:55|3.0158
22:33:56|3.0158
22:33:57|3.0158
22:33:58|3.0146
22:33:59|3.0185
22:34:00|3.0185
22:34:01|3.0185
22:34:02|3.0185
22:34:03|3.0185
22:34:04|3.0154
22:34:05|3.0199
22:34:07|3.0199
22:34:07|3.0199
22:34:08|3.0199
22:34:10|3.0208
22:34:12|3.02
22:34:12|3.02
22:34:14|3.0202
22:34:14|3.0202
22:34:16|3.0202
22:34:17|3.0202
22:34:18|3.0195
22:34:18|3.0185
22:34:20|3.0185
22:34:21|3.0185
22:34:21|3.0201
22:34:22|3.0239
22:34:24|3.0234
22:34:25|3.0227
22:34:26|3.0232
22:34:26|3.0232
22:34:28|3.0232
22:34:29|3.0213
22:34:30|3.0213
22:34:31|3.0213
22:34:32|3.026
22:34:33|3.0248
22:34:33|3.0252
22:34:35|3.0284
22:34:36|3.0263
22:34:37|3.0263
22:34:38|3.0263
22:34:39|3.0263
22:34:40|3.0263
22:34:41|3.0263
22:34:42|3.0264
22:34:43|3.0264
22:34:44|3.0263
22:34:45|3.0263
22:34:46|3.0263
22:34:47|3.0263
22:34:48|3.0263
22:34:49|3.0273
22:34:50|3.0272
22:34:51|3.0272
22:34:52|3.0255
22:34:53|3.0254
22:34:54|3.0272
22:34:55|3.0271
22:34:56|3.0271
22:34:57|3.0326
22:34:58|3.0297
22:34:59|3.0317
22:35:00|3.0361
22:35:01|3.0329
22:35:02|3.0317
22:35:03|3.0303
22:35:04|3.0303
22:35:05|3.0346
22:35:06|3.0346
22:35:07|3.0345
22:35:08|3.0307
22:35:10|3.0302
22:35:11|3.0302
22:35:13|3.0278
22:35:14|3.0278
22:35:15|3.0278
22:35:16|3.0278
22:35:16|3.0307
22:35:18|3.0282
22:35:19|3.0282
22:35:20|3.0278
22:35:21|3.0268
22:35:22|3.0268
22:35:23|3.0268
22:35:24|3.0268
22:35:25|3.028
22:35:26|3.028
22:35:27|3.028
22:35:28|3.028
22:35:29|3.0299
22:35:30|3.0299
22:35:31|3.0299
22:35:32|3.0333
22:35:33|3.0332
22:35:34|3.0332
22:35:35|3.0333
22:35:36|3.0333
22:35:37|3.0333
22:35:38|3.0375
22:35:39|3.0373
22:35:40|3.0373
22:35:41|3.0344
22:35:42|3.0368
22:35:43|3.0368
22:35:44|3.0368
22:35:45|3.0368
22:35:46|3.0344
22:35:47|3.035
22:35:48|3.035
22:35:49|3.037
22:35:50|3.037
22:35:51|3.037
22:35:52|3.0371
22:35:53|3.0371
22:35:54|3.0371
22:35:55|3.0371
22:35:56|3.0389
22:35:57|3.0387
22:35:58|3.0387
22:35:59|3.0387
22:36:00|3.0387
22:36:01|3.0391
22:36:02|3.0373
22:36:03|3.0373
22:36:04|3.0371
22:36:05|3.036
22:36:06|3.0328
22:36:07|3.0357
22:36:08|3.0357
22:36:09|3.0324
22:36:10|3.0323
22:36:11|3.0323
22:36:13|3.032
22:36:13|3.031
22:36:15|3.0351
22:36:16|3.0351
22:36:17|3.0324
22:36:18|3.0324
22:36:19|3.0351
22:36:20|3.0351
22:36:21|3.0351
22:36:22|3.0351
22:36:23|3.0351
22:36:24|3.0351
22:36:25|3.0351
22:36:26|3.0342
22:36:27|3.038
22:36:28|3.038
22:36:29|3.0377
22:36:31|3.0366
22:36:31|3.0342
22:36:32|3.0372
22:36:33|3.038
22:36:34|3.038
22:36:35|3.038
22:36:36|3.0379
22:36:37|3.0379
22:36:38|3.038
22:36:39|3.038
22:36:40|3.0392
22:36:41|3.0362
22:36:42|3.0353
22:36:43|3.0353
22:36:44|3.0353
22:36:45|3.0353
22:36:46|3.038
22:36:47|3.0356
22:36:49|3.0368
22:36:49|3.0348
22:36:51|3.0361
22:36:51|3.0361
22:36:52|3.0359
22:36:53|3.0359
22:36:54|3.0359
22:36:55|3.0359
22:36:57|3.0359
22:36:57|3.0359
22:36:58|3.0359
22:36:59|3.038
22:37:01|3.038
22:37:01|3.034
22:37:02|3.034
22:37:03|3.034
22:37:05|3.034
22:37:06|3.034
22:37:06|3.0346
22:37:08|3.0346
22:37:08|3.0359
22:37:09|3.0359
22:37:10|3.0359
22:37:12|3.0372
22:37:13|3.0372
22:37:14|3.0372
22:37:14|3.0372
22:37:16|3.0319
22:37:17|3.0291
22:37:18|3.0267
22:37:19|3.0262
22:37:20|3.0258
22:37:21|3.0258
22:37:22|3.021
22:37:23|3.0228
22:37:24|3.0266
22:37:25|3.0272
22:37:26|3.0282
22:37:27|3.0277
22:37:28|3.0277
22:37:29|3.0278
22:37:30|3.0283
22:37:31|3.03
22:37:32|3.03
22:37:33|3.03
22:37:34|3.0288
22:37:35|3.0288
22:37:36|3.0282
22:37:37|3.0303
22:37:38|3.0283
22:37:39|3.0311
22:37:40|3.0311
22:37:41|3.0308
22:37:42|3.0288
22:37:44|3.0288
22:37:45|3.0284
22:37:45|3.0284
22:37:47|3.0284
22:37:47|3.0283
22:37:48|3.0283
22:37:50|3.0283
22:37:51|3.0283
22:37:52|3.0282
22:37:52|3.0283
22:37:54|3.0282
22:37:54|3.0282
22:37:55|3.0281
22:37:56|3.0286
22:37:58|3.0286
22:37:59|3.0286
22:38:00|3.0299
22:38:01|3.0269
22:38:01|3.0302
22:38:03|3.0302
22:38:04|3.0302
22:38:04|3.0275
22:38:06|3.0287
22:38:06|3.0287
22:38:07|3.0287
22:38:08|3.0245
22:38:09|3.0245
22:38:11|3.0245
22:38:12|3.0268
22:38:12|3.0244
22:38:15|3.0243
22:38:16|3.0243
22:38:18|3.0241
22:38:19|3.0241
22:38:19|3.0241
22:38:21|3.0239
22:38:22|3.024
22:38:22|3.0247
22:38:24|3.0238
22:38:24|3.0237
22:38:26|3.0246
22:38:27|3.0246
22:38:28|3.0246
22:38:29|3.0242
22:38:30|3.0246
22:38:31|3.0246
22:38:32|3.0254
22:38:33|3.0251
22:38:34|3.0262
22:38:35|3.0269
22:38:36|3.0267
22:38:37|3.0267
22:38:38|3.0267
22:38:39|3.0247
22:38:40|3.0287
22:38:41|3.0287
22:38:42|3.0269
22:38:43|3.0269
22:38:44|3.0287
22:38:45|3.0287
22:38:46|3.0287
22:38:47|3.0287
22:38:48|3.0287
22:38:49|3.0289
22:38:50|3.0289
22:38:51|3.0289
22:38:52|3.0289
22:38:53|3.0287
22:38:54|3.0287
22:38:55|3.0301
22:38:56|3.0301
22:38:57|3.0301
22:38:58|3.0304
22:38:59|3.0291
22:39:00|3.0304
22:39:01|3.0304
22:39:02|3.032
22:39:03|3.0305
22:39:04|3.0334
22:39:05|3.0334
22:39:06|3.0334
22:39:07|3.0334
22:39:08|3.0316
22:39:09|3.0354
22:39:10|3.0323
22:39:11|3.0323
22:39:12|3.0389
22:39:13|3.0389
22:39:14|3.035
22:39:15|3.0383
22:39:16|3.0384
22:39:18|3.0383
22:39:19|3.0383
22:39:19|3.0383
22:39:21|3.0383
22:39:21|3.0344
22:39:23|3.0346
22:39:24|3.0368
22:39:25|3.0342
22:39:26|3.0365
22:39:27|3.0365
22:39:28|3.0362
22:39:29|3.0338
22:39:30|3.0346
22:39:31|3.0383
22:39:32|3.0353
22:39:32|3.0353
22:39:34|3.0381
22:39:35|3.0381
22:39:36|3.0349
22:39:36|3.0365
22:39:38|3.0365
22:39:39|3.0376
22:39:40|3.0376
22:39:41|3.0346
22:39:42|3.0346
22:39:43|3.0346
22:39:44|3.0346
22:39:45|3.0346
22:39:46|3.0346
22:39:47|3.0353
22:39:48|3.037
22:39:49|3.0371
22:39:50|3.037
22:39:51|3.0364
22:39:52|3.0364
22:39:53|3.0378
22:39:54|3.0365
22:39:55|3.0365
22:39:56|3.0365
22:39:57|3.0358
22:39:58|3.0358
22:39:59|3.0386
22:40:00|3.036
22:40:01|3.0398
22:40:02|3.039
22:40:03|3.039
22:40:04|3.0386
22:40:05|3.0386
22:40:06|3.0393
22:40:07|3.0396
22:40:08|3.039
22:40:09|3.039
22:40:10|3.0386
22:40:11|3.039
22:40:12|3.0391
22:40:13|3.039
22:40:14|3.039
22:40:15|3.039
22:40:17|3.039
22:40:18|3.039
22:40:18|3.039
22:40:19|3.039
22:40:21|3.039
22:40:22|3.039
22:40:24|3.0391
22:40:24|3.039
22:40:26|3.039
22:40:26|3.039
22:40:27|3.039
22:40:29|3.039
22:40:30|3.039
22:40:31|3.039
22:40:32|3.0398
22:40:33|3.039
22:40:33|3.0364
22:40:35|3.0364
22:40:36|3.0364
22:40:37|3.0364
22:40:38|3.0364
22:40:39|3.0364
22:40:40|3.0375
22:40:41|3.036
22:40:42|3.0364
22:40:43|3.0382
22:40:44|3.0398
22:40:45|3.0398
22:40:46|3.0398
22:40:47|3.0398
22:40:48|3.0361
22:40:49|3.0361
22:40:50|3.037
22:40:51|3.0388
22:40:52|3.0388
22:40:53|3.0364
22:40:54|3.0364
22:40:55|3.0397
22:40:56|3.037
22:40:57|3.04
22:40:58|3.04
22:40:59|3.04
22:41:00|3.04
22:41:01|3.04
22:41:02|3.04
22:41:03|3.04
22:41:04|3.04
22:41:05|3.04
22:41:06|3.04
22:41:07|3.0402
22:41:08|3.04
22:41:09|3.04
22:41:10|3.0402
22:41:11|3.0401
22:41:12|3.0401
22:41:13|3.0406
22:41:14|3.041
22:41:15|3.0407
22:41:16|3.0408
22:41:18|3.0413
22:41:18|3.0406
22:41:20|3.0406
22:41:21|3.0406
22:41:22|3.0405
22:41:23|3.0401
22:41:24|3.0401
22:41:25|3.0401
22:41:26|3.0401
22:41:27|3.0421
22:41:28|3.0421
22:41:29|3.0401
22:41:30|3.0401
22:41:31|3.0401
22:41:33|3.0401
22:41:34|3.04
22:41:35|3.04
22:41:35|3.04
22:41:36|3.04
22:41:37|3.04
22:41:38|3.0406
22:41:39|3.0406
22:41:40|3.04
22:41:41|3.04
22:41:42|3.04
22:41:43|3.04
22:41:44|3.0403
22:41:46|3.0417
22:41:46|3.04
22:41:48|3.0425
22:41:48|3.044
22:41:49|3.0426
22:41:50|3.0401
22:41:51|3.0411
22:41:52|3.0417
22:41:54|3.0417
22:41:54|3.0417
22:41:56|3.04
22:41:56|3.04
22:41:57|3.0401
22:41:58|3.0401
22:41:59|3.0401
22:42:00|3.0401
22:42:02|3.0401
22:42:03|3.0406
22:42:03|3.0406
22:42:04|3.0406
22:42:05|3.0406
22:42:06|3.0406
22:42:08|3.0406
22:42:08|3.0409
22:42:09|3.0406
22:42:10|3.0409
22:42:11|3.0409
22:42:12|3.0409
22:42:13|3.0409
22:42:14|3.0409
22:42:15|3.0417
22:42:16|3.0403
22:42:18|3.04
22:42:19|3.04
22:42:20|3.04
22:42:20|3.0426
22:42:21|3.0423
22:42:23|3.04
22:42:24|3.04
22:42:25|3.04
22:42:26|3.04
22:42:27|3.0411
22:42:28|3.0401
22:42:29|3.0411
22:42:30|3.0411
22:42:31|3.0411
22:42:32|3.0411
22:42:33|3.0412
22:42:34|3.04
22:42:35|3.0401
22:42:36|3.0401
22:42:37|3.0401
22:42:38|3.0401
22:42:39|3.0401
22:42:40|3.0401
22:42:41|3.0401
22:42:42|3.0401
22:42:43|3.0404
22:42:44|3.0404
22:42:46|3.0404
22:42:46|3.0404
22:42:47|3.0426
22:42:48|3.0426
22:42:49|3.0426
22:42:51|3.0426
22:42:51|3.0405
22:42:53|3.0405
22:42:54|3.0405
22:42:54|3.0405
22:42:55|3.0405
22:42:57|3.0405
22:42:58|3.0405
22:42:58|3.0404
22:42:59|3.0424
22:43:01|3.0424
22:43:01|3.0425
22:43:02|3.0425
22:43:04|3.0429
22:43:05|3.043
22:43:05|3.043
22:43:06|3.0431
22:43:07|3.0431
22:43:08|3.0404
22:43:09|3.0412
22:43:10|3.0412
22:43:11|3.0412
22:43:12|3.0412
22:43:13|3.0421
22:43:14|3.0421
22:43:16|3.0421
22:43:17|3.0401
22:43:17|3.0401
22:43:19|3.0421
22:43:20|3.0421
22:43:21|3.0421
22:43:22|3.0401
22:43:23|3.0401
22:43:25|3.0401
22:43:26|3.0405
22:43:27|3.0436
22:43:27|3.0436
22:43:28|3.0436
22:43:30|3.04
22:43:30|3.0421
22:43:31|3.0421
22:43:32|3.0421
22:43:33|3.0428
22:43:34|3.0427
22:43:36|3.0421
22:43:37|3.0421
22:43:38|3.0421
22:43:39|3.0421
22:43:40|3.0421
22:43:40|3.0421
22:43:42|3.0428
22:43:43|3.0428
22:43:44|3.0426
22:43:45|3.0426
22:43:46|3.0426
22:43:47|3.0426
22:43:47|3.0422
22:43:48|3.0426
22:43:49|3.0426
22:43:51|3.0426
22:43:52|3.0426
22:43:52|3.0423
22:43:53|3.0426
22:43:55|3.044
22:43:56|3.044
22:43:57|3.044
22:43:58|3.0426
22:43:59|3.0426
22:44:00|3.0426
22:44:00|3.044
22:44:02|3.0426
22:44:02|3.0426
22:44:03|3.0424
22:44:06|3.0424
22:44:06|3.0438
22:44:07|3.0438
22:44:08|3.0444
22:44:09|3.0427
22:44:10|3.0426
22:44:12|3.0426
22:44:12|3.0426
22:44:13|3.0427
22:44:15|3.0427
22:44:15|3.0426
22:44:16|3.0426
22:44:18|3.0426
22:44:18|3.0423
22:44:20|3.0423
22:44:21|3.0423
22:44:22|3.0423
22:44:23|3.0423
22:44:23|3.0423
22:44:25|3.0423
22:44:25|3.0423
22:44:27|3.0426
22:44:28|3.0426
22:44:28|3.0426
22:44:30|3.0442
22:44:31|3.0442
22:44:32|3.0426
22:44:33|3.0442
22:44:34|3.0443
22:44:36|3.0444
22:44:37|3.0426
22:44:38|3.0426
22:44:39|3.0426
22:44:40|3.0426
22:44:41|3.0442
22:44:42|3.0444
22:44:43|3.0444
22:44:44|3.0444
22:44:45|3.0444
22:44:46|3.0444
22:44:47|3.0444
22:44:48|3.045
22:44:49|3.045
22:44:50|3.0444
22:44:51|3.0446
22:44:52|3.0449
22:44:53|3.0449
22:44:54|3.0449
22:44:55|3.0449
22:44:56|3.0449
22:44:57|3.0449
22:44:58|3.045
22:44:59|3.045
22:45:00|3.045
22:45:01|3.0449
22:45:02|3.043
22:45:04|3.0448
22:45:05|3.0434
22:45:06|3.0434
22:45:07|3.0434
22:45:08|3.045
22:45:09|3.045
22:45:10|3.0429
22:45:12|3.0429
22:45:12|3.0429
22:45:13|3.0441
22:45:15|3.0441
22:45:15|3.043
22:45:16|3.043
22:45:17|3.043
22:45:18|3.043
22:45:19|3.0435
22:45:21|3.0435
22:45:23|3.0431
22:45:23|3.0433
22:45:25|3.0433
22:45:26|3.0448
22:45:27|3.0431
22:45:28|3.0443
22:45:29|3.045
22:45:30|3.045
22:45:31|3.045
22:45:32|3.045
22:45:33|3.045
22:45:34|3.0448
22:45:36|3.045
22:45:37|3.045
22:45:37|3.045
22:45:38|3.045
22:45:39|3.045
22:45:41|3.0448
22:45:41|3.0448
22:45:42|3.0448
22:45:44|3.045
22:45:44|3.045
22:45:46|3.0449
22:45:47|3.0449
22:45:48|3.045
22:45:48|3.045
22:45:49|3.0449
22:45:51|3.0449
22:45:51|3.0449
22:45:53|3.0449
22:45:54|3.0449
22:45:55|3.0449
22:45:55|3.0449
22:45:57|3.0449
22:45:57|3.0449
22:45:59|3.0449
22:46:00|3.0449
22:46:01|3.0449
22:46:02|3.043
22:46:02|3.044
22:46:03|3.044
22:46:05|3.043
22:46:06|3.044
22:46:07|3.0438
22:46:08|3.0438
22:46:09|3.043
22:46:10|3.043
22:46:11|3.043
22:46:12|3.043
22:46:13|3.043
22:46:14|3.043
22:46:15|3.043
22:46:16|3.0431
22:46:17|3.0431
22:46:18|3.043
22:46:19|3.043
22:46:20|3.0426
22:46:21|3.0426
22:46:23|3.0426
22:46:24|3.0426
22:46:25|3.0426
22:46:26|3.0426
22:46:27|3.0426
22:46:28|3.0427
22:46:29|3.0426
22:46:30|3.0426
22:46:31|3.0426
22:46:32|3.0427
22:46:33|3.0427
22:46:34|3.0427
22:46:35|3.0427
22:46:36|3.0426
22:46:37|3.0426
22:46:39|3.0427
22:46:40|3.0426
22:46:40|3.0426
22:46:42|3.0426
22:46:43|3.0426
22:46:44|3.0434
22:46:44|3.0434
22:46:46|3.0427
22:46:47|3.0427
22:46:48|3.0427
22:46:48|3.0427
22:46:50|3.0421
22:46:51|3.0421
22:46:52|3.0421
22:46:53|3.0421
22:46:53|3.0421
22:46:55|3.0421
22:46:56|3.0421
22:46:57|3.0421
22:46:58|3.0421
22:46:58|3.0421
22:47:00|3.0422
22:47:00|3.0422
22:47:02|3.0422
22:47:03|3.0421
22:47:03|3.041
22:47:05|3.041
22:47:05|3.041
22:47:07|3.041
22:47:08|3.0419
22:47:09|3.0419
22:47:10|3.0418
22:47:11|3.0409
22:47:11|3.0417
22:47:13|3.0405
22:47:14|3.0405
22:47:15|3.0405
22:47:16|3.0406
22:47:17|3.0406
22:47:18|3.0406
22:47:19|3.0406
22:47:20|3.04
22:47:21|3.0415
22:47:22|3.0401
22:47:23|3.0401
22:47:24|3.04
22:47:25|3.04
22:47:26|3.04
22:47:27|3.04
22:47:28|3.04
22:47:29|3.04
22:47:30|3.04
22:47:31|3.0399
22:47:32|3.0399
22:47:33|3.0398
22:47:34|3.0398
22:47:35|3.0394
22:47:36|3.0394
22:47:37|3.0394
22:47:38|3.0388
22:47:39|3.0404
22:47:40|3.0394
22:47:41|3.0394
22:47:42|3.0394
22:47:43|3.0394
22:47:44|3.0394
22:47:45|3.0394
22:47:46|3.0394
22:47:47|3.0394
22:47:48|3.0394
22:47:49|3.0394
22:47:50|3.0396
22:47:51|3.0396
22:47:52|3.0396
22:47:53|3.0395
22:47:54|3.0395
22:47:55|3.0395
22:47:56|3.0395
22:47:57|3.0395
22:47:58|3.0395
22:47:59|3.0395
22:48:00|3.0366
22:48:01|3.0379
22:48:02|3.0391
22:48:03|3.0355
22:48:04|3.0378
22:48:05|3.0385
22:48:06|3.0385
22:48:07|3.0385
22:48:08|3.0379
22:48:09|3.0379
22:48:10|3.0378
22:48:11|3.0358
22:48:12|3.0355
22:48:14|3.0355
22:48:14|3.0375
22:48:15|3.0377
22:48:16|3.0358
22:48:17|3.0358
22:48:18|3.0364
22:48:19|3.0364
22:48:20|3.0364
22:48:21|3.0371
22:48:22|3.0359
22:48:23|3.0359
22:48:24|3.0371
22:48:26|3.0358
22:48:26|3.0358
22:48:28|3.0358
22:48:29|3.0358
22:48:30|3.0358
22:48:32|3.0358
22:48:32|3.0363
22:48:33|3.0363
22:48:35|3.0358
22:48:36|3.0353
22:48:37|3.0362
22:48:38|3.0362
22:48:39|3.0362
22:48:39|3.0353
22:48:41|3.0352
22:48:42|3.0352
22:48:43|3.0352
22:48:44|3.0353
22:48:45|3.0336
22:48:46|3.0355
22:48:47|3.0355
22:48:48|3.0357
22:48:49|3.0357
22:48:50|3.0357
22:48:51|3.0357
22:48:52|3.0359
22:48:52|3.0359
22:48:54|3.0357
22:48:54|3.0357
22:48:56|3.0357
22:48:56|3.0357
22:48:58|3.0336
22:48:59|3.0336
22:49:00|3.035
22:49:01|3.035
22:49:02|3.035
22:49:03|3.0348
22:49:04|3.0348
22:49:05|3.0348
22:49:06|3.0348
22:49:07|3.0343
22:49:08|3.0336
22:49:09|3.0336
22:49:10|3.0336
22:49:11|3.0337
22:49:12|3.0346
22:49:13|3.0346
22:49:14|3.0346
22:49:15|3.0338
22:49:16|3.0336
22:49:17|3.0339
22:49:18|3.0339
22:49:19|3.0347
22:49:20|3.0347
22:49:21|3.0336
22:49:22|3.0336
22:49:23|3.0343
22:49:24|3.0331
22:49:26|3.0331
22:49:26|3.0331
22:49:28|3.0331
22:49:28|3.0347
22:49:30|3.0322
22:49:30|3.0322
22:49:32|3.0346
22:49:33|3.0346
22:49:33|3.0346
22:49:35|3.0346
22:49:35|3.0325
22:49:37|3.0343
22:49:38|3.0325
22:49:38|3.0325
22:49:39|3.0324
22:49:40|3.0347
22:49:42|3.0347
22:49:42|3.0336
22:49:45|3.0347
22:49:46|3.0347
22:49:47|3.035
22:49:48|3.035
22:49:48|3.035
22:49:49|3.035
22:49:50|3.0349
22:49:51|3.035
22:49:53|3.0372
22:49:53|3.0375
22:49:54|3.0375
22:49:55|3.0375
22:49:57|3.0375
22:49:57|3.0354
22:49:59|3.0354
22:50:00|3.04
22:50:01|3.0396
22:50:01|3.0394
22:50:02|3.0394
22:50:03|3.0378
22:50:04|3.0396
22:50:05|3.037
22:50:06|3.037
22:50:07|3.037
22:50:09|3.037
22:50:09|3.0357
22:50:10|3.0357
22:50:11|3.0357
22:50:12|3.0375
22:50:13|3.0375
22:50:14|3.0375
22:50:15|3.0375
22:50:16|3.0375
22:50:17|3.0375
22:50:18|3.0355
22:50:19|3.0355
22:50:20|3.0365
22:50:21|3.037
22:50:22|3.037
22:50:24|3.037
22:50:25|3.0371
22:50:27|3.0371
22:50:27|3.037
22:50:28|3.0371
22:50:29|3.0371
22:50:31|3.0374
22:50:32|3.0374
22:50:33|3.0373
22:50:33|3.0371
22:50:34|3.0371
22:50:35|3.0371
22:50:37|3.0371
22:50:38|3.0371
22:50:38|3.037
22:50:40|3.037
22:50:41|3.037
22:50:42|3.0371
22:50:42|3.037
22:50:44|3.0356
22:50:45|3.0356
22:50:46|3.0356
22:50:47|3.0356
22:50:48|3.0368
22:50:49|3.037
22:50:49|3.037
22:50:51|3.037
22:50:52|3.037
22:50:53|3.0369
22:50:54|3.0369
22:50:55|3.0369
22:50:56|3.0369
22:50:57|3.0366
22:50:58|3.037
22:50:59|3.0369
22:51:00|3.0374
22:51:01|3.0374
22:51:02|3.0374
22:51:03|3.037
22:51:04|3.0369
22:51:05|3.0369
22:51:06|3.037
22:51:07|3.037
22:51:08|3.0368
22:51:09|3.0366
22:51:10|3.0366
22:51:11|3.0366
22:51:13|3.0366
22:51:13|3.0366
22:51:14|3.0366
22:51:15|3.0366
22:51:16|3.0369
22:51:17|3.0368
22:51:18|3.0368
22:51:19|3.0368
22:51:20|3.0368
22:51:21|3.0368
22:51:22|3.0368
22:51:24|3.0368
22:51:24|3.0367
22:51:25|3.0367
22:51:26|3.0367
22:51:28|3.0354
22:51:29|3.0366
22:51:29|3.0366
22:51:31|3.0349
22:51:31|3.0349
22:51:34|3.0354
22:51:34|3.0354
22:51:36|3.0344
22:51:37|3.0344
22:51:37|3.0344
22:51:38|3.0344
22:51:40|3.0344
22:51:41|3.0344
22:51:42|3.0366
22:51:42|3.0359
22:51:44|3.0358
22:51:44|3.0354
22:51:45|3.0354
22:51:46|3.0354
22:51:47|3.0344
22:51:48|3.0344
22:51:49|3.0344
22:51:50|3.0344
22:51:51|3.0344
22:51:52|3.0344
22:51:54|3.0344
22:51:54|3.0344
22:51:56|3.0344
22:51:56|3.0344
22:51:58|3.0344
22:51:58|3.0344
22:51:59|3.0344
22:52:00|3.0344
22:52:02|3.0344
22:52:02|3.0344
22:52:04|3.0344
22:52:05|3.0344
22:52:05|3.0343
22:52:06|3.0343
22:52:07|3.0343
22:52:08|3.0327
22:52:09|3.0343
22:52:10|3.0343
22:52:12|3.0343
22:52:12|3.0343
22:52:13|3.0343
22:52:14|3.0344
22:52:15|3.0344
22:52:16|3.0344
22:52:18|3.0331
22:52:18|3.0331
22:52:19|3.0331
22:52:20|3.0331
22:52:21|3.0332
22:52:23|3.0332
22:52:23|3.0332
22:52:24|3.0341
22:52:25|3.0341
22:52:26|3.0328
22:52:28|3.0306
22:52:29|3.0306
22:52:30|3.0306
22:52:31|3.0307
22:52:33|3.0328
22:52:34|3.0328
22:52:34|3.0342
22:52:36|3.0342
22:52:37|3.0342
22:52:38|3.0342
22:52:39|3.0317
22:52:40|3.0336
22:52:41|3.0336
22:52:42|3.0336
22:52:43|3.0319
22:52:44|3.0319
22:52:44|3.0309
22:52:46|3.0334
22:52:47|3.0334
22:52:48|3.0334
22:52:49|3.0309
22:52:50|3.0309
22:52:51|3.0309
22:52:52|3.0309
22:52:53|3.0336
22:52:54|3.0327
22:52:55|3.0325
22:52:56|3.0325
22:52:57|3.0325
22:52:58|3.0325
22:52:59|3.0307
22:53:00|3.0307
22:53:01|3.0307
22:53:02|3.0325
22:53:03|3.024
22:53:04|3.023
22:53:05|3.0201
22:53:06|3.0231
22:53:07|3.0231
22:53:08|3.0231
22:53:09|3.0229
22:53:10|3.0229
22:53:11|3.0229
22:53:12|3.026
22:53:13|3.0247
22:53:14|3.0242
22:53:15|3.0242
22:53:16|3.0248
22:53:17|3.0256
22:53:18|3.0254
22:53:19|3.0254
22:53:20|3.0276
22:53:21|3.0275
22:53:22|3.0289
22:53:23|3.0281
22:53:24|3.0277
22:53:25|3.0276
22:53:26|3.0281
22:53:27|3.0281
22:53:28|3.0281
22:53:30|3.0281
22:53:31|3.0281
22:53:32|3.0281
22:53:33|3.0281
22:53:34|3.028
22:53:35|3.028
22:53:36|3.027
22:53:37|3.027
22:53:38|3.027
22:53:39|3.027
22:53:40|3.0274
22:53:42|3.0274
22:53:43|3.0279
22:53:43|3.0261
22:53:45|3.0261
22:53:45|3.0261
22:53:46|3.0261
22:53:47|3.0261
22:53:48|3.026
22:53:50|3.026
22:53:50|3.026
22:53:51|3.026
22:53:52|3.0289
22:53:54|3.0262
22:53:55|3.0253
22:53:56|3.028
22:53:56|3.0256
22:53:58|3.0256
22:53:58|3.0256
22:53:59|3.026
22:54:00|3.0257
22:54:01|3.0257
22:54:03|3.0255
22:54:03|3.0246
22:54:05|3.0245
22:54:06|3.0245
22:54:06|3.0245
22:54:07|3.024
22:54:09|3.024
22:54:09|3.024
22:54:11|3.0213
22:54:11|3.0213
22:54:12|3.0213
22:54:14|3.0206
22:54:14|3.0206
22:54:16|3.0206
22:54:17|3.0206
22:54:18|3.022
22:54:18|3.0214
22:54:19|3.0214
22:54:21|3.0229
22:54:21|3.0229
22:54:23|3.0229
22:54:24|3.0215
22:54:24|3.0214
22:54:26|3.0214
22:54:26|3.0214
22:54:28|3.0216
22:54:29|3.0218
22:54:30|3.0218
22:54:32|3.0218
22:54:32|3.0218
22:54:33|3.0229
22:54:34|3.0229
22:54:35|3.024
22:54:37|3.0246
22:54:37|3.0246
22:54:38|3.0246
22:54:40|3.0256
22:54:40|3.0239
22:54:42|3.0254
22:54:42|3.0252
22:54:44|3.024
22:54:45|3.024
22:54:46|3.024
22:54:47|3.0237
22:54:48|3.0237
22:54:49|3.0237
22:54:50|3.0241
22:54:51|3.0239
22:54:52|3.0239
22:54:53|3.0239
22:54:54|3.0239
22:54:55|3.0236
22:54:56|3.0236
22:54:57|3.023
22:54:58|3.023
22:54:59|3.0224
22:55:00|3.02
22:55:01|3.02
22:55:02|3.02
22:55:03|3.02
22:55:04|3.0237
22:55:05|3.0237
22:55:06|3.0237
22:55:07|3.0237
22:55:08|3.0237
22:55:09|3.02
22:55:11|3.0211
22:55:12|3.0211
22:55:12|3.0211
22:55:13|3.0235
22:55:14|3.0235
22:55:15|3.0235
22:55:16|3.0235
22:55:17|3.0235
22:55:18|3.0213
22:55:20|3.0213
22:55:20|3.0213
22:55:21|3.023
22:55:22|3.023
22:55:23|3.023
22:55:24|3.023
22:55:25|3.023
22:55:26|3.02
22:55:27|3.02
22:55:28|3.0213
22:55:29|3.0212
22:55:31|3.0197
22:55:33|3.0207
22:55:33|3.0207
22:55:35|3.0163
22:55:36|3.0184
22:55:37|3.0164
22:55:38|3.0164
22:55:39|3.0192
22:55:40|3.0172
22:55:41|3.0172
22:55:43|3.0172
22:55:44|3.0158
22:55:45|3.0158
22:55:46|3.0158
22:55:46|3.0158
22:55:48|3.0161
22:55:49|3.0161
22:55:51|3.017
22:55:51|3.017
22:55:53|3.017
22:55:54|3.017
22:55:54|3.0158
22:55:56|3.0158
22:55:57|3.0158
22:55:58|3.0158
22:55:59|3.0158
22:56:00|3.0158
22:56:01|3.0158
22:56:02|3.0158
22:56:02|3.0167
22:56:03|3.0167
22:56:04|3.0118
22:56:05|3.0117
22:56:06|3.0117
22:56:07|3.0117
22:56:08|3.0103
22:56:10|3.0103
22:56:10|3.0106
22:56:11|3.0106
22:56:12|3.0081
22:56:14|3.0081
22:56:14|3.0061
22:56:16|3.0056
22:56:17|3.0058
22:56:17|3.0044
22:56:19|3.0044
22:56:20|3.0044
22:56:20|3.0044
22:56:21|3.0044
22:56:22|3.0044
22:56:23|3.007
22:56:24|3.0054
22:56:25|3.0065
22:56:26|3.0054
22:56:27|3.0054
22:56:29|3.0054
22:56:29|3.0054
22:56:30|3.0083
22:56:32|3.0083
22:56:33|3.0083
22:56:34|3.0083
22:56:35|3.0083
22:56:36|3.0083
22:56:38|3.0078
22:56:38|3.0083
22:56:40|3.0083
22:56:40|3.0083
22:56:42|3.0083
22:56:42|3.0083
22:56:43|3.0044
22:56:44|3.0082
22:56:46|3.0073
22:56:46|3.0073
22:56:47|3.0054
22:56:49|3.0076
22:56:49|3.0079
22:56:51|3.0079
22:56:51|3.0079
22:56:53|3.0074
22:56:54|3.0083
22:56:54|3.0083
22:56:56|3.0083
22:56:56|3.0083
22:56:58|3.0107
22:56:59|3.0107
22:57:00|3.0082
22:57:01|3.0108
22:57:02|3.0092
22:57:02|3.0107
22:57:04|3.0107
22:57:05|3.0125
22:57:06|3.0126
22:57:07|3.0126
22:57:08|3.0126
22:57:09|3.0187
22:57:10|3.0191
22:57:10|3.0165
22:57:12|3.0165
22:57:13|3.0192
22:57:13|3.0192
22:57:15|3.0192
22:57:16|3.0189
22:57:17|3.0189
22:57:18|3.0189
22:57:18|3.0189
22:57:19|3.0183
22:57:20|3.0183
22:57:22|3.0171
22:57:23|3.0171
22:57:23|3.0171
22:57:24|3.0171
22:57:25|3.0158
22:57:26|3.0158
22:57:27|3.0158
22:57:28|3.0154
22:57:29|3.0154
22:57:30|3.015
22:57:32|3.0145
22:57:34|3.0144
22:57:35|3.0144
22:57:37|3.0144
22:57:38|3.0144
22:57:38|3.0144
22:57:40|3.0144
22:57:41|3.0113
22:57:42|3.0113
22:57:42|3.0113
22:57:44|3.0113
22:57:44|3.0105
22:57:45|3.0105
22:57:47|3.0105
22:57:47|3.0101
22:57:48|3.01
22:57:49|3.01
22:57:50|3.0078
22:57:52|3.0078
22:57:53|3.0078
22:57:53|3.0078
22:57:54|3.0082
22:57:56|3.0082
22:57:57|3.0082
22:57:57|3.0083
22:57:59|3.0083
22:58:00|3.0083
22:58:00|3.008
22:58:02|3.008
22:58:02|3.0063
22:58:03|3.0068
22:58:04|3.0068
22:58:05|3.0068
22:58:06|3.0068
22:58:08|3.0068
22:58:08|3.0067
22:58:10|3.0066
22:58:11|3.008
22:58:11|3.008
22:58:12|3.008
22:58:13|3.0058
22:58:14|3.0069
22:58:16|3.0062
22:58:16|3.0062
22:58:17|3.0066
22:58:19|3.0068
22:58:20|3.0105
22:58:20|3.0105
22:58:21|3.0102
22:58:22|3.009
22:58:23|3.009
22:58:24|3.0105
22:58:25|3.011
22:58:26|3.0111
22:58:27|3.0105
22:58:28|3.0091
22:58:29|3.0091
22:58:30|3.0105
22:58:31|3.0105
22:58:33|3.0105
22:58:34|3.01
22:58:35|3.0091
22:58:36|3.0091
22:58:37|3.0091
22:58:39|3.0091
22:58:39|3.0091
22:58:41|3.0105
22:58:41|3.0105
22:58:43|3.01
22:58:43|3.01
22:58:44|3.01
22:58:45|3.01
22:58:47|3.01
22:58:48|3.01
22:58:48|3.01
22:58:49|3.01
22:58:51|3.01
22:58:52|3.01
22:58:53|3.01
22:58:54|3.01
22:58:54|3.01
22:58:55|3.01
22:58:57|3.01
22:58:57|3.0104
22:58:58|3.011
22:58:59|3.0105
22:59:00|3.011
22:59:02|3.011
22:59:03|3.011
22:59:04|3.011
22:59:05|3.0105
22:59:06|3.011
22:59:07|3.011
22:59:08|3.0104
22:59:09|3.01
22:59:10|3.01
22:59:11|3.01
22:59:12|3.01
22:59:13|3.01
22:59:14|3.01
22:59:15|3.01
22:59:16|3.01
22:59:17|3.0037
22:59:18|3.0058
22:59:19|3.0037
22:59:20|3.0037
22:59:21|3.0052
22:59:22|3.0052
22:59:23|3.0043
22:59:24|3.0043
22:59:25|3.007
22:59:26|3.0069
22:59:27|3.0071
22:59:28|3.0071
22:59:29|3.0064
22:59:30|3.0067
22:59:31|3.0043
22:59:32|3.0066
22:59:33|3.0052
22:59:34|3.0103
22:59:35|3.0092
22:59:37|3.0092
22:59:38|3.0092
22:59:39|3.0092
22:59:40|3.0092
22:59:41|3.0104
22:59:42|3.0104
22:59:43|3.0104
22:59:45|3.0104
22:59:45|3.0104
22:59:46|3.0091
22:59:47|3.0092
22:59:48|3.0099
22:59:49|3.0099
22:59:50|3.0091
22:59:51|3.0091
22:59:52|3.0091
22:59:53|3.0098
22:59:54|3.0091
22:59:55|3.0091
22:59:56|3.0092
22:59:57|3.0092
22:59:58|3.0092
22:59:59|3.0092
23:00:00|3.0091
23:00:01|3.0092
23:00:02|3.0091
23:00:03|3.0091
23:00:04|3.0091
23:00:05|3.0091
23:00:07|3.0091
23:00:07|3.0075
23:00:08|3.0075
23:00:09|3.0075
23:00:11|3.0075
23:00:11|3.0075
23:00:12|3.008
23:00:13|3.008
23:00:14|3.0064
23:00:15|3.0064
23:00:16|3.0076
23:00:17|3.0076
23:00:18|3.0075
23:00:19|3.0075
23:00:20|3.0075
23:00:21|3.0075
23:00:22|3.0075
23:00:23|3.0086
23:00:24|3.0086
23:00:25|3.0086
23:00:26|3.0086
23:00:27|3.0086
23:00:28|3.0086
23:00:30|3.0086
23:00:30|3.0082
23:00:31|3.0082
23:00:32|3.0075
23:00:34|3.0075
23:00:35|3.0075
23:00:37|3.0075
23:00:37|3.0075
23:00:39|3.0075
23:00:39|3.006
23:00:41|3.006
23:00:42|3.0065
23:00:43|3.0065
23:00:44|3.0075
23:00:45|3.0075
23:00:46|3.0075
23:00:47|3.0075
23:00:48|3.0075
23:00:49|3.0075
23:00:50|3.0058
23:00:51|3.0058
23:00:52|3.0059
23:00:53|3.0059
23:00:54|3.0058
23:00:55|3.0058
23:00:56|3.0058
23:00:57|3.0061
23:00:58|3.0061
23:00:59|3.0065
23:01:00|3.0065
23:01:01|3.0065
23:01:02|3.0065
23:01:03|3.0065
23:01:04|3.0063
23:01:05|3.0058
23:01:06|3.0058
23:01:08|3.0058
23:01:09|3.0058
23:01:09|3.0058
23:01:10|3.0058
23:01:11|3.0058
23:01:12|3.0044
23:01:13|3.0044
23:01:14|3.0044
23:01:15|3.0044
23:01:16|3.0044
23:01:17|3.0044
23:01:18|3.0044
23:01:19|3.0044
23:01:21|3.0043
23:01:21|3.0043
23:01:22|3.0043
23:01:23|3.0043
23:01:25|3.0046
23:01:25|3.0046
23:01:27|3.0046
23:01:27|3.0046
23:01:29|3.0047
23:01:30|3.0047
23:01:31|3.0047
23:01:31|3.0046
23:01:33|3.0046
23:01:34|3.0046
23:01:34|3.0046
23:01:36|3.0046
23:01:38|3.0046
23:01:39|3.0046
23:01:40|3.0046
23:01:41|3.0046
23:01:42|3.0046
23:01:43|3.0046
23:01:44|3.0046
23:01:45|3.0046
23:01:45|3.0046
23:01:47|3.0046
23:01:48|3.0046
23:01:49|3.0046
23:01:50|3.0046
23:01:51|3.0046
23:01:51|3.0046
23:01:53|3.0046
23:01:54|3.0046
23:01:55|3.0046
23:01:55|3.0047
23:01:57|3.0047
23:01:59|3.0057
23:01:59|3.0057
23:02:00|3.0046
23:02:01|3.0046
23:02:03|3.0046
23:02:03|3.0047
23:02:04|3.0065
23:02:05|3.0075
23:02:06|3.0086
23:02:07|3.0087
23:02:08|3.0087
23:02:09|3.0087
23:02:10|3.0087
23:02:11|3.0087
23:02:12|3.009
23:02:13|3.0076
23:02:14|3.0076
23:02:16|3.0076
23:02:16|3.0076
23:02:18|3.0076
23:02:19|3.0076
23:02:19|3.0086
23:02:21|3.0086
23:02:22|3.0086
23:02:22|3.0087
23:02:23|3.0087
23:02:25|3.0092
23:02:25|3.0087
23:02:26|3.0087
23:02:27|3.0086
23:02:28|3.0086
23:02:29|3.0087
23:02:31|3.0091
23:02:32|3.0091
23:02:32|3.009
23:02:33|3.0091
23:02:34|3.0098
23:02:35|3.0098
23:02:36|3.0112
23:02:38|3.0102
23:02:40|3.0102
23:02:41|3.0104
23:02:42|3.0112
23:02:42|3.0112
23:02:44|3.014
23:02:44|3.014
23:02:45|3.0119
23:02:46|3.0119
23:02:47|3.0119
23:02:48|3.0127
23:02:50|3.0065
23:02:51|3.0065
23:02:52|3.0046
23:02:53|3.0046
23:02:54|3.0046
23:02:55|3.0012
23:02:56|2.9996
23:02:58|2.9987
23:02:59|3.0023
23:02:59|3.0013
23:03:00|2.996
23:03:01|2.9919
23:03:02|2.9957
23:03:04|2.9952
23:03:04|2.9959
23:03:05|2.9941
23:03:06|2.9941
23:03:07|2.9936
23:03:08|2.992
23:03:09|2.9944
23:03:10|2.9982
23:03:11|2.9985
23:03:12|2.9985
23:03:13|2.9985
23:03:15|2.9985
23:03:15|2.9997
23:03:16|2.999
23:03:17|2.9989
23:03:18|2.9989
23:03:19|2.9989
23:03:20|2.9989
23:03:21|2.9954
23:03:22|2.9954
23:03:23|2.9954
23:03:24|2.9954
23:03:25|2.9918
23:03:27|2.9926
23:03:27|2.9933
23:03:28|2.9922
23:03:29|2.9922
23:03:30|2.9938
23:03:31|2.9938
23:03:32|2.9938
23:03:33|2.9954
23:03:34|2.9945
23:03:35|2.9952
23:03:36|2.9953
23:03:37|2.9953
23:03:39|2.9953
23:03:41|2.9945
23:03:42|2.9945
23:03:43|2.9953
23:03:44|2.9954
23:03:45|2.9954
23:03:46|2.9989
23:03:47|3.0004
23:03:47|3.0016
23:03:50|3.0002
23:03:51|3.004
23:03:53|3.004
23:03:54|3.0048
23:03:54|3.0047
23:03:56|3.0061
23:03:57|3.0061
23:03:57|3.0061
23:03:59|3.0048
23:04:00|3.0036
23:04:01|3.0036
23:04:02|3.0036
23:04:03|3.0036
23:04:04|3.0036
23:04:06|3.0012
23:04:07|3.0012
23:04:08|3.0037
23:04:09|3.0037
23:04:09|3.0037
23:04:10|3.0035
23:04:12|3.0035
23:04:13|3.0035
23:04:13|3.0032
23:04:15|3.0029
23:04:16|3.0029
23:04:18|3.003
23:04:18|3.003
23:04:19|3.003
23:04:20|3.003
23:04:21|3.0024
23:04:23|3.001
23:04:24|3.0003
23:04:24|3.0001
23:04:25|3.0001
23:04:26|3.0001
23:04:28|3.0001
23:04:29|3.0001
23:04:30|3.0001
23:04:31|3.003
23:04:32|3.0014
23:04:33|3.0001
23:04:34|3.0009
23:04:35|3.0009
23:04:36|3.0009
23:04:37|3.0021
23:04:38|3.0021
23:04:39|3.0021
23:04:40|3.0017
23:04:40|3.002
23:04:42|3.002
23:04:42|3.0017
23:04:44|3.0017
23:04:44|3.002
23:04:46|3.0024
23:04:47|3.0001
23:04:48|3.0001
23:04:49|3.0001
23:04:50|2.9979
23:04:51|2.9997
23:04:52|2.9997
23:04:53|2.9968
23:04:54|2.9992
23:04:55|2.9992
23:04:56|2.9992
23:04:58|2.9954
23:04:58|2.9978
23:04:59|2.9955
23:05:00|2.9971
23:05:01|2.9956
23:05:02|2.9955
23:05:04|2.995
23:05:05|2.995
23:05:06|2.995
23:05:07|2.995
23:05:07|2.995
23:05:09|2.9955
23:05:10|2.9955
23:05:10|2.9955
23:05:12|2.9959
23:05:13|2.9959
23:05:14|2.9959
23:05:15|2.996
23:05:16|2.996
23:05:17|2.996
23:05:18|2.996
23:05:19|2.996
23:05:20|2.996
23:05:21|2.9961
23:05:22|2.9936
23:05:23|2.9917
23:05:24|2.9936
23:05:25|2.9936
23:05:26|2.9936
23:05:27|2.9931
23:05:28|2.994
23:05:29|2.994
23:05:30|2.994
23:05:31|2.99
23:05:32|2.9911
23:05:33|2.99
23:05:34|2.99
23:05:35|2.9912
23:05:36|2.9925
23:05:37|2.9911
23:05:38|2.9809
23:05:39|2.9829
23:05:40|2.9838
23:05:41|2.9826
23:05:43|2.9747
23:05:44|2.974
23:05:45|2.9657
23:05:46|2.9676
23:05:47|2.9703
23:05:49|2.974
23:05:50|2.9732
23:05:51|2.9755
23:05:52|2.9773
23:05:52|2.9775
23:05:54|2.979
23:05:54|2.9799
23:05:55|2.9812
23:05:57|2.9826
23:05:57|2.9824
23:05:58|2.9824
23:06:00|2.9848
23:06:01|2.9871
23:06:01|2.9871
23:06:02|2.9869
23:06:04|2.9842
23:06:05|2.9842
23:06:05|2.9842
23:06:06|2.9865
23:06:08|2.988
23:06:08|2.9895
23:06:10|2.9898
23:06:11|2.9898
23:06:11|2.9902
23:06:12|2.9903
23:06:13|2.9909
23:06:15|2.9909
23:06:16|2.991
23:06:17|2.9922
23:06:18|2.9922
23:06:19|2.9924
23:06:19|2.9943
23:06:20|2.9912
23:06:22|2.9912
23:06:23|2.9898
23:06:24|2.9898
23:06:25|2.9898
23:06:26|2.9899
23:06:27|2.9898
23:06:28|2.9898
23:06:29|2.9916
23:06:30|2.9899
23:06:31|2.9899
23:06:32|2.9899
23:06:33|2.9899
23:06:34|2.9906
23:06:35|2.9904
23:06:36|2.9904
23:06:37|2.9898
23:06:38|2.9898
23:06:39|2.9868
23:06:40|2.9879
23:06:41|2.9879
23:06:43|2.9844
23:06:43|2.9844
23:06:45|2.9833
23:06:46|2.9858
23:06:46|2.9858
23:06:48|2.9858
23:06:48|2.9845
23:06:50|2.9845
23:06:50|2.9845
23:06:52|2.9845
23:06:52|2.988
23:06:54|2.988
23:06:54|2.9867
23:06:56|2.988
23:06:57|2.988
23:06:58|2.988
23:06:59|2.9866
23:07:00|2.9867
23:07:01|2.9867
23:07:02|2.9867
23:07:03|2.9898
23:07:04|2.99
23:07:05|2.99
23:07:07|2.9919
23:07:07|2.9933
23:07:09|2.9933
23:07:10|2.9933
23:07:10|2.9933
23:07:11|2.9933
23:07:12|2.995
23:07:13|2.9948
23:07:15|2.9948
23:07:16|2.9948
23:07:16|2.9948
23:07:17|2.996
23:07:18|2.996
23:07:19|2.996
23:07:20|2.996
23:07:21|2.996
23:07:22|2.996
23:07:24|2.996
23:07:24|2.996
23:07:25|2.996
23:07:26|2.996
23:07:27|2.995
23:07:28|2.993
23:07:29|2.993
23:07:30|2.993
23:07:31|2.993
23:07:33|2.9929
23:07:33|2.9931
23:07:34|2.9931
23:07:35|2.9931
23:07:36|2.9921
23:07:37|2.9921
23:07:38|2.9921
23:07:39|2.9942
23:07:40|2.9915
23:07:41|2.9915
23:07:43|2.9935
23:07:45|2.9935
23:07:46|2.9914
23:07:47|2.9914
23:07:48|2.9914
23:07:50|2.99
23:07:51|2.9904
23:07:51|2.9904
23:07:53|2.9903
23:07:53|2.99
23:07:55|2.9899
23:07:55|2.9899
23:07:56|2.9855
23:07:58|2.9873
23:07:59|2.9856
23:07:59|2.9855
23:08:00|2.9855
23:08:02|2.9855
23:08:03|2.9855
23:08:04|2.9873
23:08:04|2.9849
23:08:06|2.9851
23:08:08|2.9842
23:08:08|2.9842
23:08:10|2.9842
23:08:10|2.9842
23:08:11|2.9825
23:08:12|2.9879
23:08:13|2.9849
23:08:15|2.9849
23:08:15|2.9888
23:08:16|2.9904
23:08:17|2.9904
23:08:18|2.9892
23:08:20|2.9892
23:08:20|2.9917
23:08:21|2.9917
23:08:22|2.9916
23:08:23|2.992
23:08:24|2.992
23:08:26|2.9919
23:08:26|2.9919
23:08:28|2.9919
23:08:28|2.9923
23:08:29|2.9923
23:08:31|2.9923
23:08:32|2.9925
23:08:32|2.9925
23:08:34|2.9923
23:08:34|2.9923
23:08:35|2.9925
23:08:36|2.9925
23:08:37|2.993
23:08:38|2.993
23:08:39|2.993
23:08:40|2.9923
23:08:42|2.9923
23:08:42|2.9959
23:08:44|2.9935
23:08:45|2.9931
23:08:46|2.9931
23:08:47|2.9931
23:08:48|2.9931
23:08:49|2.9935
23:08:50|2.9935
23:08:51|2.9925
23:08:52|2.9926
23:08:53|2.9926
23:08:54|2.9929
23:08:55|2.9945
23:08:56|2.9945
23:08:57|2.9924
23:08:59|2.9924
23:08:59|2.9946
23:09:01|2.9948
23:09:02|2.9948
23:09:03|2.995
23:09:04|2.9931
23:09:05|2.9943
23:09:06|2.9945
23:09:07|2.9928
23:09:08|2.9928
23:09:09|2.9928
23:09:10|2.9933
23:09:11|2.9933
23:09:12|2.9933
23:09:13|2.9933
23:09:14|2.9949
23:09:15|2.9951
23:09:16|2.9951
23:09:17|2.9951
23:09:18|2.9956
23:09:19|2.9956
23:09:20|2.996
23:09:21|2.996
23:09:22|2.996
23:09:23|2.996
23:09:25|2.996
23:09:25|2.996
23:09:26|2.996
23:09:27|2.996
23:09:28|2.996
23:09:29|2.996
23:09:30|2.996
23:09:31|2.9959
23:09:32|2.999
23:09:33|2.9988
23:09:34|2.9988
23:09:35|2.9987
23:09:37|2.9987
23:09:37|2.9987
23:09:38|2.999
23:09:40|2.9996
23:09:40|3.
23:09:41|3.
23:09:43|3.
23:09:43|3.
23:09:44|3.
23:09:45|3.
23:09:47|2.9988
23:09:47|2.9988
23:09:49|2.9988
23:09:49|2.9988
23:09:50|2.9988
23:09:51|2.9988
23:09:53|2.9959
23:09:54|2.9959
23:09:55|2.9959
23:09:56|2.9965
23:09:57|2.9965
23:09:57|2.9949
23:09:58|2.9949
23:09:59|2.9949
23:10:01|2.9949
23:10:02|2.995
23:10:03|2.9961
23:10:04|2.9961
23:10:05|2.9961
23:10:06|2.9961
23:10:07|2.9961
23:10:08|2.9961
23:10:08|2.9961
23:10:10|2.9966
23:10:10|2.9957
23:10:12|2.9957
23:10:13|2.9957
23:10:14|2.9957
23:10:15|2.995
23:10:16|2.996
23:10:17|2.996
23:10:18|2.996
23:10:19|2.9978
23:10:20|2.9978
23:10:21|2.9978
23:10:22|2.9978
23:10:23|2.9952
23:10:24|2.9952
23:10:25|2.9972
23:10:26|2.9951
23:10:27|2.9951
23:10:28|2.9969
23:10:29|2.9969
23:10:30|2.9952
23:10:31|2.9952
23:10:32|2.9952
23:10:33|2.9952
23:10:34|2.9952
23:10:35|2.9952
23:10:36|2.9952
23:10:37|2.9952
23:10:38|2.9953
23:10:39|2.9953
23:10:40|2.9953
23:10:41|2.9953
23:10:42|2.9953
23:10:43|2.9953
23:10:44|2.9953
23:10:45|2.9953
23:10:47|2.9953
23:10:47|2.9953
23:10:49|2.9953
23:10:50|2.9953
23:10:51|2.9925
23:10:52|2.991
23:10:53|2.991
23:10:54|2.9892
23:10:55|2.9911
23:10:56|2.9893
23:10:57|2.9909
23:10:58|2.9892
23:10:59|2.9892
23:11:00|2.9892
23:11:02|2.9892
23:11:02|2.99
23:11:03|2.9892
23:11:05|2.9893
23:11:06|2.9898
23:11:07|2.9898
23:11:08|2.9898
23:11:09|2.9892
23:11:09|2.9892
23:11:11|2.9892
23:11:12|2.9892
23:11:13|2.9892
23:11:14|2.9892
23:11:15|2.9892
23:11:15|2.9892
23:11:17|2.9892
23:11:18|2.9892
23:11:18|2.9892
23:11:20|2.9892
23:11:21|2.9899
23:11:22|2.9899
23:11:23|2.9892
23:11:24|2.9892
23:11:25|2.9892
23:11:25|2.9892
23:11:27|2.9892
23:11:28|2.9892
23:11:28|2.9892
23:11:30|2.9892
23:11:31|2.9856
23:11:32|2.9856
23:11:33|2.9856
23:11:34|2.9887
23:11:35|2.9887
23:11:36|2.9904
23:11:37|2.9905
23:11:38|2.9905
23:11:39|2.9905
23:11:40|2.9905
23:11:41|2.9917
23:11:42|2.9917
23:11:43|2.9928
23:11:44|2.993
23:11:45|2.993
23:11:46|2.993
23:11:48|2.993
23:11:48|2.993
23:11:50|2.9929
23:11:50|2.9929
23:11:52|2.9929
23:11:53|2.994
23:11:53|2.994
23:11:55|2.9923
23:11:56|2.9923
23:11:57|2.9923
23:11:58|2.9923
23:11:59|2.9918
23:12:00|2.9918
23:12:01|2.9918
23:12:02|2.9932
23:12:03|2.9932
23:12:04|2.9932
23:12:05|2.9938
23:12:06|2.9947
23:12:07|2.9947
23:12:09|2.9931
23:12:10|2.9931
23:12:11|2.993
23:12:12|2.9943
23:12:13|2.993
23:12:14|2.9943
23:12:15|2.9943
23:12:16|2.9946
23:12:18|2.9946
23:12:19|2.9946
23:12:20|2.9946
23:12:21|2.9946
23:12:22|2.993
23:12:23|2.9932
23:12:24|2.9932
23:12:25|2.9925
23:12:26|2.9925
23:12:27|2.9925
23:12:28|2.9944
23:12:29|2.9928
23:12:30|2.989
23:12:31|2.9932
23:12:32|2.9892
23:12:33|2.9892
23:12:35|2.989
23:12:35|2.9887
23:12:36|2.988
23:12:38|2.988
23:12:38|2.988
23:12:40|2.988
23:12:41|2.9879
23:12:43|2.9869
23:12:44|2.9869
23:12:45|2.9869
23:12:46|2.9879
23:12:47|2.9879
23:12:48|2.9879
23:12:49|2.9879
23:12:50|2.9855
23:12:51|2.9855
23:12:52|2.988
23:12:53|2.988
23:12:54|2.9865
23:12:55|2.9903
23:12:56|2.9872
23:12:57|2.9873
23:12:58|2.9873
23:12:59|2.9868
23:13:00|2.9868
23:13:01|2.9868
23:13:02|2.9867
23:13:03|2.9867
23:13:04|2.989
23:13:05|2.989
23:13:06|2.9874
23:13:08|2.988
23:13:08|2.988
23:13:10|2.9876
23:13:10|2.988
23:13:11|2.988
23:13:12|2.988
23:13:14|2.9887
23:13:14|2.9881
23:13:16|2.9881
23:13:17|2.9874
23:13:17|2.9844
23:13:19|2.9844
23:13:19|2.9846
23:13:21|2.9846
23:13:21|2.9846
23:13:22|2.9849
23:13:24|2.9852
23:13:25|2.9875
23:13:26|2.9875
23:13:26|2.9875
23:13:28|2.9875
23:13:29|2.9862
23:13:29|2.9862
23:13:31|2.985
23:13:31|2.985
23:13:33|2.985
23:13:34|2.9849
23:13:35|2.9854
23:13:36|2.9854
23:13:37|2.9854
23:13:38|2.9854
23:13:39|2.9854
23:13:40|2.9844
23:13:41|2.9844
23:13:42|2.9825
23:13:43|2.9825
23:13:44|2.9822
23:13:46|2.9825
23:13:46|2.9822
23:13:48|2.9822
23:13:49|2.9822
23:13:50|2.9829
23:13:51|2.9844
23:13:52|2.9827
23:13:53|2.9827
23:13:54|2.9827
23:13:55|2.9844
23:13:56|2.9844
23:13:57|2.9831
23:13:58|2.9832
23:13:59|2.9833
23:14:00|2.9834
23:14:01|2.9846
23:14:02|2.9847
23:14:03|2.9847
23:14:04|2.9836
23:14:05|2.9836
23:14:06|2.9838
23:14:07|2.984
23:14:09|2.9831
23:14:09|2.9826
23:14:11|2.9801
23:14:11|2.9827
23:14:12|2.9824
23:14:13|2.9803
23:14:15|2.9805
23:14:15|2.9801
23:14:17|2.9801
23:14:17|2.9801
23:14:18|2.9847
23:14:20|2.9833
23:14:20|2.9871
23:14:21|2.9874
23:14:22|2.9874
23:14:23|2.9847
23:14:25|2.9847
23:14:26|2.987
23:14:26|2.987
23:14:27|2.9852
23:14:28|2.9852
23:14:30|2.9852
23:14:31|2.9855
23:14:31|2.986
23:14:32|2.986
23:14:34|2.986
23:14:35|2.986
23:14:35|2.986
23:14:37|2.9871
23:14:38|2.9857
23:14:38|2.9856
23:14:39|2.9856
23:14:40|2.9855
23:14:42|2.9828
23:14:43|2.9854
23:14:43|2.9854
23:14:45|2.9826
23:14:47|2.9816
23:14:48|2.9816
23:14:49|2.9815
23:14:50|2.9804
23:14:51|2.9804
23:14:52|2.9804
23:14:53|2.9826
23:14:54|2.9826
23:14:55|2.9841
23:14:55|2.9804
23:14:57|2.9833
23:14:57|2.9804
23:14:59|2.9803
23:15:00|2.9801
23:15:01|2.9803
23:15:02|2.976
23:15:03|2.9788
23:15:04|2.9791
23:15:04|2.9791
23:15:06|2.986
23:15:07|2.9837
23:15:08|2.9821
23:15:09|2.9828
23:15:10|2.9828
23:15:11|2.9831
23:15:12|2.9831
23:15:13|2.9821
23:15:14|2.9821
23:15:15|2.9821
23:15:16|2.9821
23:15:17|2.982
23:15:18|2.9828
23:15:19|2.9845
23:15:20|2.9845
23:15:21|2.9845
23:15:22|2.9854
23:15:23|2.9834
23:15:24|2.9839
23:15:25|2.9854
23:15:26|2.9871
23:15:27|2.9892
23:15:28|2.9891
23:15:29|2.9891
23:15:30|2.9853
23:15:31|2.9853
23:15:32|2.986
23:15:33|2.9865
23:15:34|2.9865
23:15:35|2.9865
23:15:36|2.9865
23:15:37|2.9865
23:15:38|2.9865
23:15:39|2.9868
23:15:41|2.9869
23:15:41|2.9892
23:15:43|2.9892
23:15:43|2.991
23:15:45|2.989
23:15:47|2.9899
23:15:47|2.9899
23:15:49|2.9891
23:15:50|2.9868
23:15:51|2.9853
23:15:52|2.9838
23:15:53|2.9838
23:15:53|2.9838
23:15:55|2.9838
23:15:56|2.986
23:15:57|2.986
23:15:57|2.986
23:15:58|2.9871
23:16:00|2.9871
23:16:01|2.9857
23:16:02|2.985
23:16:03|2.985
23:16:04|2.986
23:16:05|2.9841
23:16:06|2.9841
23:16:07|2.9841
23:16:08|2.9841
23:16:09|2.9866
23:16:10|2.985
23:16:11|2.985
23:16:12|2.9848
23:16:13|2.9849
23:16:14|2.9849
23:16:15|2.9849
23:16:16|2.9839
23:16:17|2.9839
23:16:18|2.9839
23:16:19|2.9842
23:16:21|2.9844
23:16:22|2.9869
23:16:22|2.9869
23:16:23|2.9867
23:16:24|2.9883
23:16:26|2.9883
23:16:27|2.9883
23:16:28|2.9883
23:16:28|2.9883
23:16:29|2.9883
23:16:31|2.9839
23:16:31|2.9839
23:16:32|2.9839
23:16:33|2.9839
23:16:35|2.9839
23:16:36|2.9839
23:16:36|2.9839
23:16:38|2.9839
23:16:38|2.9839
23:16:39|2.9838
23:16:41|2.9828
23:16:42|2.9828
23:16:43|2.9828
23:16:44|2.9838
23:16:45|2.9838
23:16:47|2.9838
23:16:48|2.9838
23:16:50|2.9838
23:16:51|2.9838
23:16:52|2.9838
23:16:54|2.9838
23:16:54|2.9838
23:16:56|2.9837
23:16:57|2.9836
23:16:58|2.9832
23:16:59|2.9832
23:16:59|2.9838
23:17:01|2.9838
23:17:02|2.9838
23:17:02|2.9852
23:17:04|2.9852
23:17:05|2.9852
23:17:06|2.9842
23:17:07|2.9842
23:17:08|2.9812
23:17:09|2.9836
23:17:10|2.9836
23:17:11|2.9836
23:17:12|2.9836
23:17:13|2.9836
23:17:14|2.9836
23:17:15|2.982
23:17:16|2.982
23:17:17|2.9836
23:17:18|2.9836
23:17:19|2.9836
23:17:20|2.983
23:17:21|2.9828
23:17:22|2.9828
23:17:23|2.9807
23:17:24|2.981
23:17:25|2.981
23:17:26|2.981
23:17:27|2.981
23:17:28|2.9813
23:17:29|2.9813
23:17:30|2.9813
23:17:31|2.9828
23:17:32|2.9807
23:17:33|2.9807
23:17:34|2.9807
23:17:35|2.9809
23:17:36|2.9809
23:17:37|2.9828
23:17:38|2.9828
23:17:39|2.9828
23:17:40|2.9828
23:17:41|2.9828
23:17:42|2.9827
23:17:43|2.9818
23:17:44|2.9818
23:17:45|2.9817
23:17:47|2.9823
23:17:48|2.9816
23:17:50|2.9835
23:17:50|2.9837
23:17:51|2.9837
23:17:53|2.9822
23:17:53|2.9822
23:17:55|2.9823
23:17:56|2.9823
23:17:57|2.9823
23:17:58|2.9823
23:17:59|2.9823
23:18:00|2.9807
23:18:01|2.9807
23:18:02|2.9807
23:18:03|2.9807
23:18:04|2.9837
23:18:05|2.9837
23:18:06|2.9837
23:18:06|2.9858
23:18:07|2.9858
23:18:08|2.9871
23:18:10|2.9887
23:18:11|2.9887
23:18:12|2.9887
23:18:13|2.9887
23:18:13|2.9887
23:18:15|2.9909
23:18:16|2.9909
23:18:17|2.9909
23:18:18|2.9917
23:18:19|2.9917
23:18:20|2.9917
23:18:21|2.9902
23:18:22|2.9902
23:18:23|2.9902
23:18:24|2.9902
23:18:25|2.9902
23:18:26|2.9899
23:18:27|2.9911
23:18:28|2.9911
23:18:29|2.9911
23:18:30|2.9863
23:18:31|2.9863
23:18:32|2.9889
23:18:33|2.9889
23:18:34|2.9889
23:18:36|2.9889
23:18:36|2.9858
23:18:37|2.9879
23:18:39|2.9879
23:18:39|2.9875
23:18:41|2.9875
23:18:42|2.9838
23:18:42|2.9829
23:18:44|2.9829
23:18:45|2.985
23:18:46|2.985
23:18:47|2.985
23:18:49|2.985
23:18:50|2.985
23:18:52|2.985
23:18:52|2.985
23:18:53|2.985
23:18:54|2.985
23:18:55|2.985
23:18:56|2.985
23:18:58|2.985
23:18:59|2.985
23:18:59|2.9852
23:19:01|2.988
23:19:01|2.988
23:19:02|2.988
23:19:03|2.9885
23:19:04|2.9885
23:19:05|2.9885
23:19:06|2.99
23:19:07|2.9889
23:19:09|2.989
23:19:10|2.989
23:19:11|2.9892
23:19:12|2.9917
23:19:13|2.9884
23:19:14|2.9884
23:19:15|2.9884
23:19:16|2.9884
23:19:17|2.9884
23:19:18|2.9884
23:19:19|2.9884
23:19:20|2.9884
23:19:21|2.9884
23:19:22|2.9884
23:19:23|2.9919
23:19:24|2.9927
23:19:25|2.9925
23:19:26|2.9952
23:19:27|2.9952
23:19:29|2.9911
23:19:30|2.9911
23:19:30|2.9918
23:19:31|2.9918
23:19:32|2.9923
23:19:33|2.9923
23:19:34|2.9946
23:19:35|2.9946
23:19:37|2.9946
23:19:38|2.9946
23:19:39|2.9946
23:19:40|2.9944
23:19:40|2.993
23:19:42|2.993
23:19:42|2.993
23:19:44|2.9946
23:19:44|2.9947
23:19:45|2.9947
23:19:47|2.9947
23:19:48|2.9923
23:19:49|2.9919
23:19:50|2.9919
23:19:51|2.9927
23:19:53|2.9882
23:19:55|2.9882
23:19:56|2.9872
23:19:57|2.9872
23:19:59|2.9872
23:19:59|2.9872
23:20:01|2.9872
23:20:01|2.9872
23:20:03|2.9872
23:20:04|2.9872
23:20:04|2.9884
23:20:05|2.9884
23:20:06|2.9893
23:20:07|2.9893
23:20:09|2.9893
23:20:10|2.9874
23:20:10|2.9866
23:20:11|2.9866
23:20:12|2.9866
23:20:13|2.9885
23:20:15|2.9885
23:20:15|2.9885
23:20:16|2.9885
23:20:18|2.9885
23:20:18|2.9885
23:20:19|2.9885
23:20:21|2.9882
23:20:22|2.9882
23:20:23|2.9882
23:20:23|2.9882
23:20:24|2.9896
23:20:25|2.9896
23:20:26|2.9896
23:20:27|2.9896
23:20:28|2.9897
23:20:29|2.9909
23:20:31|2.9909
23:20:32|2.9927
23:20:32|2.9927
23:20:34|2.9927
23:20:34|2.9927
23:20:35|2.9943
23:20:36|2.9943
23:20:37|2.9943
23:20:38|2.9943
23:20:39|2.9943
23:20:40|2.9943
23:20:41|2.9943
23:20:43|2.9943
23:20:43|2.9927
23:20:45|2.9927
23:20:46|2.9927
23:20:47|2.9897
23:20:47|2.9897
23:20:49|2.9897
23:20:51|2.9913
23:20:52|2.9907
23:20:52|2.9907
23:20:54|2.9915
23:20:55|2.9928
23:20:56|2.9928
23:20:57|2.9928
23:20:58|2.9927
23:21:00|2.9927
23:21:00|2.9908
23:21:02|2.9919
23:21:03|2.9919
23:21:04|2.9909
23:21:04|2.9909
23:21:06|2.9908
23:21:07|2.9907
23:21:08|2.9907
23:21:09|2.9907
23:21:09|2.9907
23:21:11|2.9907
23:21:12|2.9925
23:21:13|2.991
23:21:14|2.991
23:21:15|2.991
23:21:16|2.991
23:21:17|2.991
23:21:18|2.991
23:21:19|2.9897
23:21:20|2.989
23:21:22|2.989
23:21:23|2.989
23:21:23|2.9864
23:21:24|2.9897
23:21:25|2.989
23:21:27|2.9832
23:21:27|2.9824
23:21:29|2.9835
23:21:29|2.982
23:21:31|2.9892
23:21:32|2.9889
23:21:33|2.9899
23:21:34|2.9896
23:21:35|2.9896
23:21:36|2.9896
23:21:37|2.9904
23:21:38|2.99
23:21:39|2.99
23:21:40|2.9872
23:21:41|2.9899
23:21:42|2.9899
23:21:43|2.9899
23:21:45|2.993
23:21:46|2.993
23:21:46|2.9915
23:21:48|2.9895
23:21:49|2.9895
23:21:50|2.9895
23:21:52|2.9895
23:21:53|2.9895
23:21:53|2.993
23:21:55|2.993
23:21:56|2.993
23:21:57|2.9912
23:21:58|2.9912
23:21:59|2.9912
23:22:00|2.9909
23:22:01|2.9916
23:22:02|2.993
23:22:02|2.993
23:22:03|2.993
23:22:04|2.9967
23:22:06|2.9967
23:22:07|2.9944
23:22:08|2.9964
23:22:08|2.9937
23:22:11|2.9937
23:22:12|2.9937
23:22:13|2.9937
23:22:13|2.9929
23:22:15|2.9965
23:22:16|2.9965
23:22:16|2.9941
23:22:17|2.9941
23:22:19|2.9941
23:22:19|2.9965
23:22:21|2.9965
23:22:22|2.9965
23:22:22|2.9953
23:22:24|2.995
23:22:24|2.9946
23:22:26|2.9972
23:22:26|2.9972
23:22:27|2.9993
23:22:28|2.9989
23:22:29|2.9967
23:22:30|2.9967
23:22:31|2.9979
23:22:32|2.9979
23:22:34|2.9988
23:22:35|2.9967
23:22:35|2.9967
23:22:36|2.9982
23:22:38|2.9993
23:22:39|2.9993
23:22:40|2.9993
23:22:40|2.9993
23:22:41|2.9985
23:22:43|2.9985
23:22:44|2.9993
23:22:44|2.9993
23:22:46|2.9993
23:22:47|2.9994
23:22:48|2.9965
23:22:49|2.9965
23:22:50|2.9995
23:22:52|2.9969
23:22:53|2.9969
23:22:55|2.9969
23:22:55|2.9992
23:22:57|2.9992
23:22:58|2.9993
23:22:59|2.9993
23:22:59|2.9993
23:23:00|2.9993
23:23:02|2.9993
23:23:03|2.9993
23:23:04|2.9994
23:23:04|2.9965
23:23:06|2.9955
23:23:07|2.9947
23:23:08|2.9947
23:23:09|2.9947
23:23:10|2.9945
23:23:11|2.9945
23:23:12|2.9945
23:23:13|2.9945
23:23:14|2.9945
23:23:15|2.9945
23:23:16|2.9945
23:23:17|2.9918
23:23:18|2.99
23:23:20|2.9903
23:23:20|2.9903
23:23:22|2.9903
23:23:23|2.9934
23:23:24|2.9934
23:23:25|2.9903
23:23:26|2.9903
23:23:27|2.9937
23:23:28|2.9937
23:23:29|2.9903
23:23:30|2.9902
23:23:31|2.9895
23:23:32|2.987
23:23:33|2.987
23:23:33|2.987
23:23:34|2.987
23:23:36|2.9868
23:23:36|2.9868
23:23:38|2.9868
23:23:38|2.9868
23:23:40|2.9868
23:23:40|2.9868
23:23:41|2.987
23:23:43|2.987
23:23:44|2.9874
23:23:45|2.9875
23:23:46|2.9875
23:23:47|2.9872
23:23:48|2.9872
23:23:49|2.9872
23:23:50|2.9872
23:23:51|2.9872
23:23:53|2.9872
23:23:54|2.9884
23:23:54|2.9884
23:23:55|2.9884
23:23:57|2.9891
23:23:57|2.9891
23:23:58|2.9904
23:24:00|2.9904
23:24:01|2.9904
23:24:02|2.9899
23:24:03|2.9899
23:24:04|2.9923
23:24:05|2.9923
23:24:06|2.9923
23:24:07|2.9923
23:24:08|2.9923
23:24:09|2.9923
23:24:10|2.9923
23:24:11|2.9923
23:24:12|2.9923
23:24:13|2.9923
23:24:14|2.9899
23:24:15|2.9899
23:24:16|2.9899
23:24:17|2.9899
23:24:18|2.9895
23:24:19|2.9896
23:24:20|2.9896
23:24:21|2.99
23:24:22|2.9883
23:24:23|2.985
23:24:24|2.9869
23:24:25|2.9869
23:24:26|2.9869
23:24:27|2.9869
23:24:28|2.987
23:24:29|2.987
23:24:30|2.987
23:24:31|2.987
23:24:32|2.987
23:24:33|2.987
23:24:34|2.9877
23:24:36|2.9877
23:24:36|2.9877
23:24:38|2.9877
23:24:38|2.9877
23:24:39|2.9877
23:24:40|2.9877
23:24:41|2.9877
23:24:43|2.9869
23:24:44|2.9856
23:24:44|2.9856
23:24:46|2.9856
23:24:46|2.985
23:24:47|2.9865
23:24:48|2.985
23:24:50|2.9828
23:24:51|2.9828
23:24:52|2.9828
23:24:53|2.9828
23:24:55|2.9828
23:24:56|2.9828
23:24:57|2.9846
23:24:58|2.9809
23:25:00|2.9809
23:25:00|2.9806
23:25:02|2.9807
23:25:03|2.9807
23:25:04|2.9807
23:25:04|2.9807
23:25:05|2.9845
23:25:06|2.9845
23:25:08|2.9845
23:25:09|2.9845
23:25:09|2.9845
23:25:10|2.9864
23:25:12|2.9862
23:25:12|2.985
23:25:13|2.9842
23:25:14|2.9842
23:25:16|2.9842
23:25:16|2.985
23:25:18|2.985
23:25:19|2.9868
23:25:19|2.9868
23:25:20|2.9868
23:25:21|2.9868
23:25:22|2.9868
23:25:24|2.9868
23:25:24|2.9868
23:25:25|2.9854
23:25:27|2.9854
23:25:28|2.9854
23:25:29|2.9853
23:25:29|2.9869
23:25:31|2.9869
23:25:32|2.9868
23:25:33|2.9878
23:25:34|2.9853
23:25:35|2.9854
23:25:36|2.9879
23:25:37|2.9879
23:25:38|2.9879
23:25:39|2.9879
23:25:40|2.9852
23:25:41|2.9852
23:25:42|2.987
23:25:43|2.985
23:25:44|2.985
23:25:45|2.985
23:25:46|2.985
23:25:47|2.985
23:25:48|2.985
23:25:49|2.985
23:25:50|2.985
23:25:51|2.985
23:25:52|2.9868
23:25:53|2.9868
23:25:55|2.9868
23:25:56|2.9868
23:25:57|2.9868
23:25:58|2.9857
23:25:59|2.9871
23:26:00|2.981
23:26:01|2.981
23:26:02|2.9813
23:26:03|2.9816
23:26:04|2.9816
23:26:05|2.9825
23:26:07|2.9825
23:26:08|2.9825
23:26:09|2.9801
23:26:10|2.9823
23:26:10|2.9823
23:26:12|2.9802
23:26:13|2.9801
23:26:14|2.98
23:26:15|2.9802
23:26:16|2.9802
23:26:17|2.9802
23:26:18|2.98
23:26:19|2.98
23:26:19|2.98
23:26:21|2.98
23:26:22|2.98
23:26:23|2.9788
23:26:24|2.9788
23:26:25|2.9788
23:26:26|2.9782
23:26:27|2.9782
23:26:28|2.9791
23:26:29|2.9764
23:26:30|2.9795
23:26:31|2.9795
23:26:32|2.9795
23:26:33|2.9798
23:26:34|2.9798
23:26:35|2.9782
23:26:36|2.9782
23:26:37|2.9782
23:26:38|2.9764
23:26:39|2.9774
23:26:40|2.9762
23:26:41|2.9762
23:26:42|2.9762
23:26:43|2.9762
23:26:44|2.9802
23:26:45|2.9797
23:26:46|2.9802
23:26:47|2.9802
23:26:48|2.9802
23:26:49|2.9799
23:26:50|2.9777
23:26:51|2.9802
23:26:52|2.9802
23:26:53|2.9753
23:26:54|2.9753
23:26:56|2.9774
23:26:57|2.9774
23:26:59|2.9774
23:27:00|2.9767
23:27:00|2.9767
23:27:02|2.9781
23:27:03|2.9769
23:27:04|2.9759
23:27:06|2.9788
23:27:07|2.9788
23:27:07|2.9788
23:27:08|2.9788
23:27:09|2.9788
23:27:11|2.9775
23:27:11|2.9777
23:27:12|2.9777
23:27:13|2.9777
23:27:14|2.9788
23:27:15|2.9788
23:27:17|2.9788
23:27:18|2.9777
23:27:19|2.9777
23:27:20|2.9777
23:27:21|2.9795
23:27:22|2.9795
23:27:23|2.9798
23:27:23|2.9798
23:27:24|2.9788
23:27:25|2.9802
23:27:26|2.9794
23:27:28|2.9795
23:27:28|2.9795
23:27:30|2.9795
23:27:31|2.9795
23:27:32|2.9795
23:27:33|2.9795
23:27:33|2.9795
23:27:35|2.9789
23:27:36|2.9789
23:27:37|2.9789
23:27:37|2.9789
23:27:38|2.9789
23:27:40|2.9801
23:27:40|2.9775
23:27:42|2.9775
23:27:42|2.9775
23:27:44|2.9766
23:27:44|2.9774
23:27:46|2.9774
23:27:47|2.9775
23:27:47|2.9766
23:27:49|2.9765
23:27:50|2.9765
23:27:51|2.9765
23:27:52|2.9765
23:27:53|2.9741
23:27:53|2.9741
23:27:54|2.9741
23:27:57|2.9756
23:27:58|2.9727
23:28:00|2.9727
23:28:01|2.9727
23:28:02|2.9727
23:28:03|2.9727
23:28:03|2.9723
23:28:06|2.9723
23:28:07|2.9722
23:28:08|2.971
23:28:09|2.971
23:28:09|2.971
23:28:10|2.9705
23:28:12|2.9722
23:28:13|2.9723
23:28:14|2.97
23:28:14|2.97
23:28:16|2.9679
23:28:17|2.9708
23:28:18|2.9692
23:28:19|2.972
23:28:20|2.972
23:28:21|2.9718
23:28:22|2.9719
23:28:23|2.971
23:28:24|2.971
23:28:25|2.971
23:28:26|2.971
23:28:27|2.9718
23:28:28|2.9699
23:28:29|2.9713
23:28:30|2.9713
23:28:31|2.9713
23:28:32|2.9713
23:28:33|2.9727
23:28:34|2.9696
23:28:35|2.9696
23:28:36|2.9696
23:28:37|2.9714
23:28:38|2.9714
23:28:39|2.9694
23:28:41|2.9694
23:28:42|2.9684
23:28:42|2.9685
23:28:43|2.9685
23:28:44|2.9706
23:28:45|2.968
23:28:46|2.9706
23:28:47|2.9692
23:28:48|2.9705
23:28:49|2.9705
23:28:51|2.9705
23:28:51|2.9705
23:28:52|2.9689
23:28:53|2.9689
23:28:55|2.9689
23:28:55|2.9705
23:28:57|2.9696
23:28:58|2.9696
23:28:59|2.9705
23:29:00|2.9704
23:29:01|2.9702
23:29:02|2.9702
23:29:04|2.9704
23:29:04|2.9702
23:29:06|2.9702
23:29:07|2.9702
23:29:08|2.9702
23:29:08|2.9713
23:29:10|2.9694
23:29:10|2.9713
23:29:12|2.9676
23:29:13|2.9676
23:29:14|2.9676
23:29:15|2.9712
23:29:15|2.9713
23:29:16|2.9642
23:29:18|2.964
23:29:19|2.9675
23:29:20|2.9675
23:29:20|2.9779
23:29:22|2.978
23:29:23|2.9779
23:29:24|2.9779
23:29:25|2.9779
23:29:26|2.9779
23:29:27|2.9779
23:29:28|2.9744
23:29:29|2.9744
23:29:30|2.9745
23:29:31|2.9744
23:29:32|2.9745
23:29:33|2.9753
23:29:34|2.9753
23:29:35|2.9779
23:29:36|2.9779
23:29:37|2.9771
23:29:38|2.9771
23:29:39|2.9779
23:29:40|2.9779
23:29:41|2.9779
23:29:42|2.9779
23:29:43|2.9779
23:29:44|2.9802
23:29:45|2.9802
23:29:46|2.9802
23:29:47|2.9802
23:29:48|2.9802
23:29:49|2.9784
23:29:50|2.9799
23:29:51|2.9799
23:29:52|2.9799
23:29:53|2.9784
23:29:54|2.9784
23:29:55|2.9784
23:29:56|2.9784
23:29:57|2.9802
23:29:58|2.9784
23:30:00|2.9784
23:30:01|2.9776
23:30:02|2.9776
23:30:03|2.9773
23:30:03|2.9773
23:30:05|2.9773
23:30:06|2.9773
23:30:06|2.9786
23:30:07|2.9764
23:30:08|2.9764
23:30:09|2.9764
23:30:11|2.9764
23:30:11|2.9764
23:30:12|2.9763
23:30:14|2.976
23:30:14|2.976
23:30:16|2.976
23:30:16|2.977
23:30:18|2.977
23:30:18|2.9767
23:30:20|2.9767
23:30:21|2.9782
23:30:21|2.98
23:30:22|2.98
23:30:24|2.98
23:30:25|2.98
23:30:26|2.9802
23:30:26|2.98
23:30:28|2.9786
23:30:29|2.9801
23:30:30|2.9802
23:30:31|2.9801
23:30:31|2.9802
23:30:32|2.9802
23:30:34|2.9802
23:30:35|2.9802
23:30:36|2.9802
23:30:37|2.9802
23:30:38|2.9786
23:30:39|2.9786
23:30:40|2.9798
23:30:41|2.9802
23:30:42|2.9801
23:30:43|2.9799
23:30:44|2.9799
23:30:44|2.9798
23:30:46|2.9795
23:30:47|2.9795
23:30:48|2.9795
23:30:48|2.9782
23:30:50|2.9782
23:30:50|2.9782
23:30:51|2.9782
23:30:53|2.9782
23:30:54|2.9782
23:30:55|2.9786
23:30:55|2.9777
23:30:56|2.9777
23:30:58|2.9777
23:31:00|2.9782
23:31:01|2.9782
23:31:01|2.9782
23:31:02|2.9802
23:31:04|2.9802
23:31:05|2.9789
23:31:06|2.9789
23:31:07|2.9789
23:31:08|2.9802
23:31:09|2.9802
23:31:10|2.9802
23:31:11|2.9802
23:31:13|2.9802
23:31:14|2.9802
23:31:14|2.9802
23:31:16|2.9802
23:31:17|2.9813
23:31:18|2.9852
23:31:19|2.9845
23:31:20|2.9817
23:31:21|2.985
23:31:22|2.985
23:31:23|2.985
23:31:24|2.985
23:31:25|2.985
23:31:26|2.985
23:31:27|2.985
23:31:28|2.985
23:31:29|2.9873
23:31:30|2.9868
23:31:31|2.9869
23:31:32|2.9862
23:31:33|2.9862
23:31:34|2.9862
23:31:36|2.9874
23:31:37|2.9881
23:31:37|2.9911
23:31:38|2.9911
23:31:39|2.9905
23:31:40|2.9902
23:31:41|2.9959
23:31:43|2.9958
23:31:43|2.9939
23:31:44|2.9938
23:31:45|2.9916
23:31:47|2.9909
23:31:48|2.9914
23:31:48|2.9911
23:31:49|2.9912
23:31:50|2.99
23:31:51|2.99
23:31:52|2.99
23:31:53|2.99
23:31:54|2.99
23:31:55|2.9896
23:31:56|2.9896
23:31:57|2.9896
23:31:58|2.9896
23:32:00|2.9896
23:32:02|2.9896
23:32:03|2.9912
23:32:04|2.9912
23:32:05|2.9912
23:32:06|2.9896
23:32:07|2.9896
23:32:08|2.9896
23:32:09|2.9896
23:32:10|2.9896
23:32:11|2.9896
23:32:12|2.9919
23:32:13|2.9908
23:32:14|2.9908
23:32:15|2.9908
23:32:16|2.9908
23:32:18|2.9904
23:32:18|2.9904
23:32:19|2.9904
23:32:21|2.9904
23:32:21|2.9904
23:32:23|2.9904
23:32:23|2.99
23:32:24|2.991
23:32:25|2.991
23:32:27|2.991
23:32:27|2.9911
23:32:28|2.9911
23:32:29|2.991
23:32:30|2.991
23:32:31|2.991
23:32:32|2.9907
23:32:33|2.99
23:32:35|2.99
23:32:35|2.99
23:32:37|2.99
23:32:38|2.99
23:32:38|2.99
23:32:39|2.9901
23:32:40|2.99
23:32:41|2.99
23:32:42|2.9908
23:32:44|2.9908
23:32:44|2.9908
23:32:46|2.9908
23:32:46|2.9908
23:32:48|2.991
23:32:49|2.991
23:32:50|2.9909
23:32:51|2.9909
23:32:52|2.991
23:32:53|2.991
23:32:54|2.9936
23:32:55|2.9928
23:32:56|2.9927
23:32:57|2.9927
23:32:58|2.9927
23:32:59|2.9927
23:33:00|2.9927
23:33:01|2.9927
23:33:02|2.9943
23:33:03|2.9943
23:33:05|2.9953
23:33:06|2.9953
23:33:07|2.9953
23:33:08|2.9939
23:33:09|2.9939
23:33:10|2.9939
23:33:11|2.9939
23:33:12|2.9939
23:33:13|2.9939
23:33:14|2.9939
23:33:15|2.9939
23:33:16|2.9939
23:33:17|2.9939
23:33:18|2.9939
23:33:19|2.9951
23:33:20|2.9951
23:33:21|2.995
23:33:22|2.9951
23:33:23|2.9951
23:33:24|2.996
23:33:25|2.996
23:33:26|2.996
23:33:27|2.9953
23:33:29|2.9969
23:33:29|2.9969
23:33:30|2.9969
23:33:31|2.9969
23:33:33|2.9969
23:33:34|2.9969
23:33:34|2.996
23:33:35|2.996
23:33:36|2.996
23:33:37|2.9972
23:33:38|2.9972
23:33:39|2.9972
23:33:41|2.9972
23:33:41|2.996
23:33:42|2.9972
23:33:43|2.9972
23:33:44|2.9972
23:33:45|2.9972
23:33:46|2.9972
23:33:47|2.9972
23:33:48|2.9972
23:33:49|2.9972
23:33:50|2.999
23:33:51|2.9972
23:33:53|2.9972
23:33:53|2.9972
23:33:54|2.9985
23:33:55|2.9985
23:33:56|2.9981
23:33:58|2.9954
23:33:58|2.997
23:33:59|2.997
23:34:00|2.997
23:34:02|2.9959
23:34:04|2.9959
23:34:05|2.9959
23:34:06|2.9959
23:34:06|2.9959
23:34:08|2.9959
23:34:09|2.9975
23:34:10|2.9975
23:34:11|2.9984
23:34:12|2.9955
23:34:13|2.9955
23:34:13|2.9955
23:34:15|2.9955
23:34:17|2.9955
23:34:17|2.9978
23:34:18|2.9978
23:34:20|2.9978
23:34:20|2.9978
23:34:21|2.9978
23:34:22|2.9978
23:34:24|2.9978
23:34:25|2.9978
23:34:25|2.9976
23:34:26|2.9974
23:34:27|2.9974
23:34:29|2.9974
23:34:30|2.9974
23:34:31|2.9958
23:34:32|2.9958
23:34:33|2.9959
23:34:34|2.9953
23:34:35|2.9953
23:34:36|2.9953
23:34:37|2.9953
23:34:38|2.9953
23:34:39|2.994
23:34:40|2.9941
23:34:41|2.9941
23:34:42|2.9941
23:34:43|2.9939
23:34:44|2.9947
23:34:45|2.9947
23:34:46|2.9947
23:34:47|2.9936
23:34:48|2.9936
23:34:49|2.9944
23:34:50|2.9938
23:34:51|2.9938
23:34:52|2.9938
23:34:53|2.9928
23:34:54|2.9928
23:34:55|2.9928
23:34:56|2.9928
23:34:57|2.9926
23:34:58|2.9911
23:34:59|2.9924
23:35:00|2.9924
23:35:01|2.9911
23:35:02|2.9911
23:35:04|2.9924
23:35:05|2.9938
23:35:06|2.9938
23:35:08|2.9925
23:35:09|2.9943
23:35:10|2.9943
23:35:11|2.9943
23:35:12|2.9943
23:35:13|2.9943
23:35:15|2.9943
23:35:16|2.9943
23:35:17|2.9943
23:35:18|2.9943
23:35:19|2.9943
23:35:19|2.9943
23:35:21|2.9943
23:35:22|2.9943
23:35:23|2.9943
23:35:24|2.9943
23:35:24|2.9943
23:35:26|2.9943
23:35:27|2.9943
23:35:29|2.9943
23:35:29|2.9943
23:35:31|2.9943
23:35:31|2.9943
23:35:32|2.9943
23:35:33|2.9914
23:35:35|2.9914
23:35:35|2.9914
23:35:36|2.9914
23:35:38|2.9914
23:35:38|2.9914
23:35:40|2.9914
23:35:40|2.9935
23:35:41|2.9935
23:35:42|2.9935
23:35:44|2.994
23:35:44|2.994
23:35:46|2.994
23:35:46|2.994
23:35:47|2.994
23:35:48|2.994
23:35:49|2.9935
23:35:50|2.9935
23:35:52|2.9929
23:35:53|2.9929
23:35:53|2.9929
23:35:54|2.9935
23:35:56|2.9935
23:35:56|2.9935
23:35:58|2.9935
23:35:59|2.9935
23:35:59|2.9935
23:36:01|2.9935
23:36:01|2.9935
23:36:02|2.9935
23:36:03|2.9935
23:36:05|2.9935
23:36:06|2.9935
23:36:07|2.9935
23:36:08|2.9935
23:36:10|2.9939
23:36:10|2.9939
23:36:11|2.9935
23:36:12|2.9935
23:36:14|2.9935
23:36:15|2.9935
23:36:15|2.9937
23:36:16|2.9937
23:36:17|2.9929
23:36:19|2.9929
23:36:19|2.9929
23:36:21|2.9929
23:36:22|2.993
23:36:23|2.993
23:36:24|2.993
23:36:25|2.993
23:36:26|2.993
23:36:28|2.9929
23:36:29|2.9929
23:36:30|2.9935
23:36:31|2.9929
23:36:32|2.9929
23:36:33|2.9929
23:36:34|2.9929
23:36:35|2.9929
23:36:36|2.9929
23:36:37|2.9929
23:36:37|2.9935
23:36:38|2.9935
23:36:40|2.9935
23:36:41|2.9935
23:36:42|2.9929
23:36:42|2.9929
23:36:43|2.9929
23:36:45|2.9929
23:36:45|2.9929
23:36:47|2.9929
23:36:48|2.9929
23:36:49|2.9929
23:36:50|2.9929
23:36:51|2.9929
23:36:52|2.9929
23:36:53|2.9929
23:36:54|2.9929
23:36:55|2.993
23:36:56|2.993
23:36:57|2.9929
23:36:58|2.9929
23:36:59|2.9929
23:37:00|2.9929
23:37:01|2.9929
23:37:02|2.9929
23:37:03|2.9929
23:37:04|2.9929
23:37:06|2.9929
23:37:06|2.9929
23:37:07|2.9929
23:37:09|2.9929
23:37:10|2.9929
23:37:10|2.9929
23:37:11|2.993
23:37:13|2.993
23:37:14|2.993
23:37:15|2.993
23:37:15|2.9929
23:37:17|2.9929
23:37:18|2.9929
23:37:19|2.993
23:37:20|2.993
23:37:20|2.993
23:37:22|2.993
23:37:23|2.993
23:37:24|2.993
23:37:25|2.993
23:37:26|2.9935
23:37:27|2.9935
23:37:28|2.9935
23:37:28|2.9935
23:37:29|2.9935
23:37:31|2.9935
23:37:32|2.9935
23:37:33|2.9935
23:37:34|2.9935
23:37:34|2.9935
23:37:36|2.9929
23:37:37|2.9929
23:37:38|2.9929
23:37:39|2.9929
23:37:40|2.9935
23:37:41|2.9935
23:37:42|2.9935
23:37:43|2.9935
23:37:44|2.9935
23:37:45|2.9931
23:37:46|2.9931
23:37:47|2.9931
23:37:48|2.9931
23:37:49|2.9931
23:37:50|2.9931
23:37:51|2.9931
23:37:52|2.9931
23:37:53|2.9931
23:37:54|2.9931
23:37:55|2.9935
23:37:56|2.9935
23:37:57|2.9929
23:37:58|2.9935
23:37:59|2.9929
23:38:00|2.9929
23:38:01|2.9929
23:38:02|2.9929
23:38:03|2.9929
23:38:04|2.9929
23:38:05|2.9929
23:38:06|2.9929
23:38:08|2.9929
23:38:09|2.9929
23:38:10|2.9929
23:38:11|2.9929
23:38:12|2.9929
23:38:13|2.9948
23:38:14|2.9948
23:38:15|2.9948
23:38:16|2.9963
23:38:17|2.9963
23:38:18|2.9963
23:38:19|2.9963
23:38:20|2.9963
23:38:21|2.9963
23:38:22|2.9963
23:38:23|2.9963
23:38:24|2.9963
23:38:26|2.9963
23:38:26|2.9963
23:38:27|2.9936
23:38:28|2.995
23:38:29|2.995
23:38:30|2.9953
23:38:32|2.9931
23:38:33|2.9931
23:38:34|2.9953
23:38:34|2.9953
23:38:36|2.9942
23:38:36|2.9942
23:38:38|2.9942
23:38:38|2.9942
23:38:39|2.9942
23:38:40|2.9942
23:38:41|2.9942
23:38:42|2.9943
23:38:44|2.9943
23:38:45|2.9943
23:38:45|2.9943
23:38:47|2.9942
23:38:47|2.9942
23:38:48|2.9942
23:38:50|2.995
23:38:50|2.9949
23:38:51|2.9948
23:38:52|2.9948
23:38:53|2.9948
23:38:54|2.9947
23:38:56|2.9947
23:38:57|2.995
23:38:57|2.9933
23:38:59|2.9933
23:39:00|2.9933
23:39:00|2.9943
23:39:02|2.9943
23:39:03|2.9943
23:39:03|2.9933
23:39:04|2.9953
23:39:06|2.9953
23:39:07|2.9953
23:39:08|2.9953
23:39:09|2.9953
23:39:10|2.9953
23:39:11|2.9953
23:39:12|2.9953
23:39:13|2.9937
23:39:14|2.9937
23:39:15|2.9934
23:39:16|2.9934
23:39:17|2.9934
23:39:18|2.9934
23:39:19|2.9934
23:39:20|2.9935
23:39:21|2.9935
23:39:22|2.9935
23:39:23|2.9935
23:39:24|2.9929
23:39:25|2.9929
23:39:26|2.9929
23:39:27|2.9925
23:39:28|2.9925
23:39:29|2.9919
23:39:30|2.9919
23:39:31|2.9919
23:39:33|2.9919
23:39:34|2.9919
23:39:35|2.9925
23:39:36|2.9925
23:39:36|2.9925
23:39:38|2.9942
23:39:39|2.9942
23:39:40|2.9942
23:39:41|2.9942
23:39:42|2.9942
23:39:42|2.9942
23:39:43|2.9942
23:39:45|2.9928
23:39:45|2.991
23:39:47|2.991
23:39:48|2.991
23:39:49|2.991
23:39:50|2.991
23:39:51|2.991
23:39:52|2.991
23:39:53|2.991
23:39:54|2.991
23:39:55|2.9901
23:39:56|2.9901
23:39:57|2.99
23:39:58|2.99
23:39:59|2.99
23:40:00|2.9901
23:40:01|2.9901
23:40:02|2.9901
23:40:03|2.9901
23:40:04|2.99
23:40:05|2.991
23:40:06|2.991
23:40:07|2.991
23:40:09|2.991
23:40:09|2.991
23:40:11|2.991
23:40:13|2.991
23:40:14|2.991
23:40:14|2.99
23:40:15|2.99
23:40:16|2.9901
23:40:18|2.9901
23:40:19|2.9901
23:40:20|2.99
23:40:22|2.99
23:40:22|2.99
23:40:23|2.99
23:40:24|2.99
23:40:26|2.99
23:40:26|2.99
23:40:28|2.99
23:40:29|2.99
23:40:29|2.99
23:40:30|2.99
23:40:32|2.99
23:40:32|2.99
23:40:33|2.99
23:40:34|2.99
23:40:35|2.9901
23:40:36|2.99
23:40:37|2.99
23:40:38|2.99
23:40:39|2.99
23:40:41|2.99
23:40:42|2.99
23:40:42|2.9914
23:40:44|2.9905
23:40:44|2.9905
23:40:46|2.9905
23:40:46|2.9904
23:40:48|2.9924
23:40:49|2.9924
23:40:49|2.9923
23:40:50|2.9923
23:40:51|2.9902
23:40:52|2.9903
23:40:53|2.9903
23:40:55|2.9901
23:40:55|2.99
23:40:57|2.99
23:40:57|2.9901
23:40:58|2.9901
23:41:00|2.9901
23:41:00|2.9901
23:41:01|2.9901
23:41:02|2.9901
23:41:04|2.99
23:41:04|2.99
23:41:05|2.99
23:41:06|2.99
23:41:07|2.9915
23:41:09|2.9915
23:41:10|2.9915
23:41:11|2.9915
23:41:12|2.9915
23:41:13|2.9915
23:41:15|2.99
23:41:16|2.99
23:41:17|2.99
23:41:18|2.99
23:41:19|2.99
23:41:20|2.9913
23:41:21|2.9913
23:41:22|2.9908
23:41:23|2.9908
23:41:24|2.9915
23:41:25|2.9915
23:41:26|2.9915
23:41:27|2.9915
23:41:28|2.9915
23:41:29|2.9915
23:41:30|2.9915
23:41:31|2.9916
23:41:32|2.9915
23:41:33|2.9915
23:41:34|2.9947
23:41:35|2.9947
23:41:37|2.9947
23:41:37|2.9951
23:41:39|2.9953
23:41:39|2.9953
23:41:40|2.9953
23:41:42|2.9951
23:41:43|2.9951
23:41:43|2.9947
23:41:45|2.9947
23:41:46|2.995
23:41:47|2.995
23:41:48|2.995
23:41:48|2.9951
23:41:50|2.9951
23:41:51|2.9951
23:41:52|2.9951
23:41:52|2.9951
23:41:54|2.995
23:41:55|2.995
23:41:56|2.995
23:41:57|2.995
23:41:57|2.995
23:41:58|2.995
23:42:00|2.995
23:42:01|2.995
23:42:02|2.9949
23:42:02|2.9949
23:42:04|2.9951
23:42:05|2.995
23:42:05|2.995
23:42:07|2.9951
23:42:08|2.995
23:42:08|2.9951
23:42:11|2.9998
23:42:12|3.0036
23:42:13|3.0036
23:42:14|2.9999
23:42:14|2.9999
23:42:16|2.9999
23:42:18|3.0019
23:42:19|3.0019
23:42:19|3.0019
23:42:20|3.0021
23:42:22|3.0021
23:42:22|3.0021
23:42:24|3.0016
23:42:25|3.0018
23:42:26|3.0046
23:42:27|3.0023
23:42:27|3.0014
23:42:28|3.0022
23:42:29|3.0025
23:42:30|3.0022
23:42:32|3.003
23:42:33|3.003
23:42:34|3.003
23:42:35|3.0032
23:42:36|3.0026
23:42:37|3.0033
23:42:38|3.0033
23:42:39|3.0045
23:42:40|3.0027
23:42:41|3.0027
23:42:41|3.0047
23:42:43|3.0047
23:42:44|3.0047
23:42:45|3.0044
23:42:46|3.0033
23:42:46|3.0033
23:42:48|3.0033
23:42:48|3.0033
23:42:50|3.0042
23:42:50|3.0049
23:42:52|3.0034
23:42:53|3.0021
23:42:54|3.0022
23:42:55|3.0022
23:42:56|3.002
23:42:57|3.0018
23:42:58|3.001
23:42:59|3.0021
23:43:00|3.0022
23:43:01|3.0022
23:43:02|3.001
23:43:03|3.001
23:43:04|3.0018
23:43:05|3.0021
23:43:06|3.
23:43:07|3.
23:43:08|3.0004
23:43:09|3.0017
23:43:10|3.0017
23:43:12|3.0004
23:43:13|3.0007
23:43:14|3.0014
23:43:15|3.0008
23:43:16|3.0007
23:43:17|3.0007
23:43:19|3.0017
23:43:20|3.0017
23:43:21|3.0052
23:43:22|3.0052
23:43:23|3.0047
23:43:24|3.0067
23:43:26|3.0071
23:43:27|3.0047
23:43:28|3.0049
23:43:29|3.0048
23:43:30|3.0039
23:43:31|3.0048
23:43:32|3.0048
23:43:33|3.0048
23:43:34|3.0048
23:43:35|3.0053
23:43:36|3.0053
23:43:37|3.006
23:43:37|3.0046
23:43:39|3.0047
23:43:40|3.0054
23:43:41|3.0054
23:43:42|3.004
23:43:43|3.004
23:43:44|3.004
23:43:45|3.004
23:43:46|3.0047
23:43:47|3.0041
23:43:48|3.0041
23:43:49|3.0045
23:43:50|3.0045
23:43:51|3.004
23:43:52|3.0045
23:43:53|3.004
23:43:54|3.004
23:43:55|3.004
23:43:56|3.004
23:43:57|3.004
23:43:58|3.004
23:43:59|3.004
23:44:00|3.004
23:44:01|3.004
23:44:02|3.004
23:44:03|3.004
23:44:04|3.004
23:44:05|3.004
23:44:07|3.004
23:44:08|3.004
23:44:09|3.0016
23:44:10|3.0023
23:44:11|3.0015
23:44:12|3.0014
23:44:13|3.0014
23:44:14|3.0014
23:44:15|3.0017
23:44:16|3.0017
23:44:18|3.0017
23:44:19|3.0017
23:44:20|3.0017
23:44:21|3.0017
23:44:22|3.0017
23:44:23|3.0017
23:44:24|3.0008
23:44:26|3.0008
23:44:27|3.0005
23:44:28|3.0015
23:44:29|3.0015
23:44:30|3.0015
23:44:31|3.0015
23:44:32|3.0015
23:44:33|3.0015
23:44:34|3.0016
23:44:35|3.0016
23:44:37|3.0015
23:44:37|3.
23:44:39|3.
23:44:40|3.
23:44:40|3.
23:44:42|3.
23:44:42|3.0001
23:44:44|3.0002
23:44:45|3.
23:44:45|3.
23:44:46|3.
23:44:48|3.
23:44:48|3.
23:44:49|3.
23:44:51|3.
23:44:52|2.9985
23:44:53|2.998
23:44:54|2.998
23:44:55|2.998
23:44:55|2.998
23:44:56|2.9982
23:44:58|2.9961
23:44:58|2.9947
23:44:59|2.9948
23:45:00|2.9933
23:45:02|2.9933
23:45:02|2.9933
23:45:03|2.9933
23:45:04|2.9933
23:45:06|2.991
23:45:06|2.993
23:45:07|2.993
23:45:08|2.9946
23:45:09|2.994
23:45:10|2.9917
23:45:12|2.9917
23:45:13|2.99
23:45:14|2.99
23:45:16|2.9907
23:45:17|2.9907
23:45:17|2.9907
23:45:19|2.9907
23:45:19|2.99
23:45:21|2.9863
23:45:21|2.9801
23:45:22|2.9838
23:45:23|2.9856
23:45:25|2.9845
23:45:26|2.9897
23:45:27|2.9897
23:45:28|2.9897
23:45:28|2.9852
23:45:30|2.9875
23:45:30|2.9889
23:45:31|2.9889
23:45:33|2.9889
23:45:34|2.9896
23:45:35|2.988
23:45:36|2.988
23:45:37|2.988
23:45:38|2.988
23:45:39|2.988
23:45:40|2.988
23:45:41|2.9895
23:45:42|2.9895
23:45:43|2.9895
23:45:44|2.9895
23:45:46|2.9897
23:45:46|2.9895
23:45:47|2.9895
23:45:48|2.9894
23:45:49|2.9895
23:45:50|2.9895
23:45:52|2.988
23:45:52|2.9894
23:45:53|2.9895
23:45:54|2.9895
23:45:55|2.9895
23:45:56|2.9894
23:45:57|2.9887
23:45:58|2.9881
23:46:00|2.9881
23:46:00|2.9881
23:46:02|2.988
23:46:02|2.988
23:46:03|2.988
23:46:04|2.988
23:46:05|2.988
23:46:06|2.988
23:46:08|2.988
23:46:08|2.9853
23:46:09|2.9807
23:46:10|2.9823
23:46:11|2.9813
23:46:12|2.9813
23:46:14|2.9835
23:46:16|2.9835
23:46:17|2.9834
23:46:17|2.9834
23:46:18|2.9834
23:46:20|2.9834
23:46:20|2.9834
23:46:21|2.9834
23:46:23|2.9834
23:46:24|2.9834
23:46:25|2.9834
23:46:26|2.983
23:46:27|2.983
23:46:28|2.983
23:46:29|2.983
23:46:30|2.983
23:46:30|2.9846
23:46:32|2.9846
23:46:33|2.9846
23:46:33|2.9846
23:46:35|2.9846
23:46:36|2.9846
23:46:37|2.9846
23:46:38|2.9846
23:46:39|2.9845
23:46:40|2.9845
23:46:41|2.9845
23:46:42|2.983
23:46:43|2.9829
23:46:45|2.9829
23:46:46|2.9812
23:46:47|2.9811
23:46:48|2.9811
23:46:48|2.9811
23:46:49|2.9811
23:46:50|2.981
23:46:52|2.981
23:46:53|2.981
23:46:53|2.981
23:46:54|2.981
23:46:56|2.981
23:46:57|2.9784
23:46:57|2.9801
23:46:59|2.9801
23:46:59|2.9799
23:47:01|2.98
23:47:01|2.98
23:47:03|2.9808
23:47:04|2.9808
23:47:05|2.9808
23:47:05|2.9799
23:47:06|2.9799
23:47:08|2.9811
23:47:08|2.9811
23:47:09|2.9811
23:47:11|2.9811
23:47:11|2.9811
23:47:13|2.981
23:47:14|2.9807
23:47:16|2.9802
23:47:17|2.9802
23:47:18|2.9802
23:47:20|2.981
23:47:21|2.981
23:47:22|2.981
23:47:23|2.981
23:47:24|2.979
23:47:25|2.979
23:47:26|2.979
23:47:26|2.979
23:47:27|2.9809
23:47:29|2.9809
23:47:30|2.9782
23:47:31|2.9782
23:47:32|2.983
23:47:33|2.983
23:47:34|2.983
23:47:35|2.983
23:47:36|2.983
23:47:37|2.9812
23:47:38|2.9811
23:47:39|2.9811
23:47:40|2.983
23:47:41|2.9854
23:47:42|2.9854
23:47:43|2.9859
23:47:44|2.9859
23:47:45|2.9859
23:47:46|2.9859
23:47:47|2.9859
23:47:48|2.9859
23:47:49|2.9859
23:47:50|2.9859
23:47:51|2.9859
23:47:52|2.9855
23:47:53|2.9856
23:47:54|2.983
23:47:55|2.983
23:47:56|2.983
23:47:57|2.983
23:47:58|2.983
23:47:59|2.983
23:48:00|2.983
23:48:01|2.983
23:48:02|2.983
23:48:03|2.983
23:48:04|2.984
23:48:05|2.9849
23:48:06|2.9849
23:48:07|2.9849
23:48:08|2.984
23:48:09|2.984
23:48:10|2.984
23:48:11|2.9859
23:48:12|2.9859
23:48:13|2.984
23:48:14|2.984
23:48:15|2.984
23:48:17|2.984
23:48:17|2.984
23:48:18|2.984
23:48:19|2.984
23:48:21|2.984
23:48:22|2.984
23:48:22|2.986
23:48:23|2.986
23:48:25|2.986
23:48:26|2.986
23:48:27|2.9884
23:48:28|2.9877
23:48:28|2.9877
23:48:30|2.9969
23:48:31|2.9969
23:48:32|2.9945
23:48:33|2.9941
23:48:34|2.9968
23:48:35|2.9968
23:48:36|2.9953
23:48:37|2.9961
23:48:38|3.001
23:48:39|3.001
23:48:40|2.9984
23:48:41|2.9941
23:48:42|2.9941
23:48:43|2.9941
23:48:44|2.9941
23:48:45|2.9941
23:48:46|2.9941
23:48:47|2.9941
23:48:48|2.9941
23:48:49|2.9941
23:48:50|2.9941
23:48:51|2.9932
23:48:52|2.9934
23:48:53|2.9934
23:48:54|2.9954
23:48:55|2.9946
23:48:56|2.9946
23:48:57|2.9946
23:48:58|2.9946
23:48:59|2.9946
23:49:00|2.9942
23:49:01|2.9942
23:49:02|2.9942
23:49:03|2.9933
23:49:04|2.9933
23:49:05|2.989
23:49:06|2.989
23:49:07|2.989
23:49:08|2.989
23:49:10|2.989
23:49:11|2.9886
23:49:12|2.9884
23:49:13|2.9884
23:49:14|2.9884
23:49:14|2.985
23:49:16|2.985
23:49:17|2.9869
23:49:18|2.9869
23:49:18|2.9869
23:49:21|2.985
23:49:22|2.985
23:49:22|2.9851
23:49:23|2.9851
23:49:25|2.9851
23:49:30|2.9824
23:49:31|2.9869
23:49:32|2.9869
23:49:33|2.9869
23:49:34|2.9869
23:49:34|2.9869
23:49:36|2.9869
23:49:37|2.9869
23:49:38|2.9869
23:49:38|2.9869
23:49:39|2.9869
23:49:41|2.9866
23:49:41|2.9866
23:49:43|2.9866
23:49:44|2.9866
23:49:45|2.9866
23:49:46|2.985
23:49:47|2.985
23:49:47|2.985
23:49:49|2.985
23:49:50|2.985
23:49:51|2.9859
23:49:52|2.9863
23:49:53|2.9863
23:49:54|2.9863
23:49:55|2.984
23:49:56|2.9839
23:49:57|2.9839
23:49:58|2.9831
23:49:59|2.9815
23:50:00|2.9815
23:50:01|2.9804
23:50:02|2.9804
23:50:03|2.9804
23:50:04|2.9804
23:50:05|2.9804
23:50:06|2.9804
23:50:07|2.9804
23:50:08|2.983
23:50:09|2.983
23:50:10|2.983
23:50:11|2.983
23:50:12|2.9831
23:50:13|2.9823
23:50:14|2.9823
23:50:15|2.9823
23:50:16|2.9823
23:50:17|2.9823
23:50:19|2.9823
23:50:19|2.9823
23:50:21|2.9823
23:50:22|2.9823
23:50:23|2.9755
23:50:24|2.9781
23:50:25|2.9779
23:50:26|2.9779
23:50:27|2.9779
23:50:28|2.9774
23:50:29|2.9774
23:50:30|2.9774
23:50:31|2.9751
23:50:32|2.9758
23:50:33|2.974
23:50:34|2.97
23:50:35|2.9701
23:50:36|2.9701
23:50:37|2.9719
23:50:38|2.9719
23:50:39|2.9728
23:50:40|2.9728
23:50:41|2.9728
23:50:42|2.9728
23:50:43|2.9728
23:50:44|2.9728
23:50:45|2.9728
23:50:46|2.9751
23:50:47|2.9719
23:50:48|2.9735
23:50:49|2.9735
23:50:50|2.9735
23:50:51|2.9701
23:50:52|2.9719
23:50:53|2.9713
23:50:54|2.9713
23:50:55|2.9713
23:50:56|2.9713
23:50:57|2.9713
23:50:58|2.9713
23:50:59|2.977
23:51:00|2.977
23:51:01|2.977
23:51:02|2.9761
23:51:03|2.9822
23:51:04|2.9848
23:51:05|2.9848
23:51:06|2.9819
23:51:07|2.9819
23:51:08|2.9838
23:51:09|2.9838
23:51:10|2.9837
23:51:11|2.9838
23:51:12|2.9816
23:51:13|2.9816
23:51:14|2.9814
23:51:15|2.9837
23:51:16|2.9837
23:51:17|2.9837
23:51:18|2.9837
23:51:19|2.9824
23:51:21|2.9822
23:51:22|2.9822
23:51:23|2.9822
23:51:24|2.9815
23:51:25|2.9815
23:51:26|2.9815
23:51:28|2.9824
23:51:28|2.9824
23:51:29|2.9811
23:51:31|2.9824
23:51:31|2.9876
23:51:32|2.984
23:51:34|2.9858
23:51:34|2.9858
23:51:35|2.9871
23:51:37|2.9871
23:51:38|2.9871
23:51:38|2.9871
23:51:40|2.9871
23:51:41|2.9854
23:51:42|2.9872
23:51:42|2.9872
23:51:43|2.9871
23:51:44|2.987
23:51:45|2.9855
23:51:46|2.9855
23:51:47|2.9855
23:51:49|2.9855
23:51:49|2.9855
23:51:50|2.9855
23:51:52|2.9855
23:51:52|2.9865
23:51:53|2.9862
23:51:54|2.9862
23:51:56|2.9862
23:51:57|2.9871
23:51:57|2.9898
23:51:58|2.9871
23:51:59|2.9871
23:52:01|2.9871
23:52:01|2.9871
23:52:02|2.9871
23:52:03|2.9871
23:52:04|2.9871
23:52:05|2.9871
23:52:06|2.9871
23:52:07|2.9877
23:52:08|2.988
23:52:09|2.988
23:52:11|2.988
23:52:12|2.988
23:52:12|2.9932
23:52:14|2.9894
23:52:15|2.9894
23:52:16|2.9894
23:52:16|2.9894
23:52:18|2.9894
23:52:19|2.9894
23:52:20|2.9894
23:52:21|2.9894
23:52:22|2.9894
23:52:23|2.9915
23:52:24|2.9915
23:52:25|2.9915
23:52:26|2.9915
23:52:28|2.9915
23:52:29|2.9915
23:52:29|2.9915
23:52:30|2.9915
23:52:31|2.9915
23:52:33|2.9925
23:52:34|2.9925
23:52:35|2.9925
23:52:36|2.9925
23:52:36|2.9925
23:52:38|2.9925
23:52:39|2.9918
23:52:39|2.9918
23:52:41|2.9918
23:52:42|2.9918
23:52:43|2.9927
23:52:45|2.9927
23:52:46|2.993
23:52:46|2.9918
23:52:48|2.9918
23:52:48|2.9918
23:52:49|2.9918
23:52:50|2.9924
23:52:51|2.9924
23:52:53|2.9904
23:52:54|2.9899
23:52:54|2.9894
23:52:55|2.9878
23:52:56|2.9878
23:52:57|2.9891
23:52:59|2.9891
23:53:00|2.9891
23:53:00|2.9871
23:53:02|2.9871
23:53:02|2.988
23:53:04|2.9876
23:53:05|2.9875
23:53:05|2.9875
23:53:06|2.9862
23:53:07|2.9862
23:53:08|2.9862
23:53:09|2.9862
23:53:10|2.9862
23:53:12|2.9862
23:53:12|2.9862
23:53:13|2.9866
23:53:15|2.9866
23:53:15|2.9851
23:53:16|2.9851
23:53:18|2.9851
23:53:18|2.9824
23:53:19|2.9849
23:53:20|2.9849
23:53:22|2.9849
23:53:23|2.9849
23:53:24|2.9849
23:53:25|2.9849
23:53:25|2.9851
23:53:27|2.9851
23:53:28|2.9851
23:53:29|2.9851
23:53:30|2.9833
23:53:31|2.9849
23:53:32|2.9849
23:53:34|2.9851
23:53:35|2.9849
23:53:35|2.9849
23:53:36|2.9848
23:53:38|2.9804
23:53:39|2.9804
23:53:39|2.9804
23:53:40|2.9821
23:53:41|2.9801
23:53:42|2.9802
23:53:43|2.9796
23:53:44|2.9796
23:53:45|2.9796
23:53:46|2.9796
23:53:48|2.9768
23:53:49|2.9765
23:53:50|2.9765
23:53:51|2.9814
23:53:51|2.9814
23:53:52|2.9814
23:53:54|2.9815
23:53:55|2.9815
23:53:56|2.9832
23:53:57|2.9832
23:53:58|2.9831
23:53:59|2.9831
23:54:00|2.9831
23:54:01|2.9831
23:54:02|2.9824
23:54:03|2.9824
23:54:04|2.9824
23:54:05|2.9824
23:54:06|2.9824
23:54:07|2.9841
23:54:08|2.9841
23:54:09|2.9841
23:54:10|2.984
23:54:11|2.984
23:54:12|2.984
23:54:13|2.984
23:54:14|2.984
23:54:15|2.984
23:54:16|2.984
23:54:17|2.984
23:54:18|2.9839
23:54:19|2.9839
23:54:20|2.9839
23:54:21|2.9839
23:54:23|2.9839
23:54:24|2.9839
23:54:25|2.9839
23:54:25|2.9839
23:54:27|2.9839
23:54:28|2.9839
23:54:30|2.9839
23:54:31|2.9839
23:54:32|2.9839
23:54:32|2.9839
23:54:33|2.9839
23:54:35|2.9839
23:54:35|2.9839
23:54:37|2.9839
23:54:38|2.9838
23:54:39|2.9838
23:54:40|2.9838
23:54:41|2.9839
23:54:42|2.9839
23:54:44|2.9838
23:54:44|2.9838
23:54:45|2.9838
23:54:46|2.9783
23:54:47|2.9803
23:54:48|2.9823
23:54:49|2.9823
23:54:50|2.9828
23:54:51|2.9828
23:54:52|2.9828
23:54:53|2.9828
23:54:55|2.9828
23:54:56|2.9805
23:54:57|2.9836
23:54:57|2.9862
23:54:58|2.9862
23:55:00|2.986
23:55:01|2.986
23:55:02|2.986
23:55:03|2.986
23:55:05|2.986
23:55:05|2.986
23:55:06|2.986
23:55:08|2.9862
23:55:08|2.9891
23:55:10|2.9916
23:55:10|2.9916
23:55:11|2.9916
23:55:12|2.9916
23:55:13|2.9916
23:55:14|2.9916
23:55:16|2.9916
23:55:17|2.9915
23:55:17|2.9915
23:55:18|2.9915
23:55:20|2.9915
23:55:20|2.9915
23:55:22|2.991
23:55:23|2.991
23:55:24|2.991
23:55:25|2.991
23:55:25|2.9917
23:55:27|2.9917
23:55:28|2.9917
23:55:29|2.9891
23:55:31|2.9891
23:55:31|2.9891
23:55:32|2.9891
23:55:33|2.9893
23:55:35|2.9893
23:55:36|2.9893
23:55:37|2.9895
23:55:38|2.988
23:55:39|2.988
23:55:40|2.9874
23:55:40|2.9878
23:55:42|2.9878
23:55:43|2.9878
23:55:44|2.9878
23:55:45|2.9878
23:55:45|2.9878
23:55:46|2.9878
23:55:47|2.9906
23:55:49|2.9906
23:55:49|2.9906
23:55:50|2.9906
23:55:52|2.9906
23:55:53|2.988
23:55:54|2.988
23:55:55|2.988
23:55:56|2.988
23:55:57|2.988
23:55:58|2.988
23:55:59|2.988
23:56:00|2.988
23:56:01|2.988
23:56:02|2.988
23:56:03|2.9874
23:56:04|2.9874
23:56:05|2.9874
23:56:06|2.9874
23:56:07|2.9874
23:56:08|2.9874
23:56:09|2.9874
23:56:10|2.9874
23:56:11|2.9874
23:56:12|2.9874
23:56:13|2.9885
23:56:14|2.9894
23:56:15|2.991
23:56:16|2.991
23:56:17|2.991
23:56:18|2.991
23:56:19|2.991
23:56:20|2.9919
23:56:21|2.9918
23:56:22|2.9921
23:56:23|2.9921
23:56:25|2.9921
23:56:26|2.9921
23:56:27|2.9921
23:56:28|2.9921
23:56:29|2.9918
23:56:30|2.9918
23:56:32|2.9918
23:56:33|2.9918
23:56:33|2.9918
23:56:34|2.9918
23:56:36|2.9918
23:56:36|2.9918
23:56:38|2.9918
23:56:39|2.9918
23:56:40|2.9918
23:56:41|2.9908
23:56:41|2.9908
23:56:43|2.9908
23:56:44|2.9908
23:56:45|2.9907
23:56:46|2.9907
23:56:48|2.9908
23:56:49|2.9908
23:56:49|2.9908
23:56:50|2.9909
23:56:51|2.9909
23:56:52|2.9909
23:56:54|2.9909
23:56:54|2.9909
23:56:55|2.9909
23:56:56|2.9909
23:56:57|2.9909
23:56:58|2.9909
23:56:59|2.9909
23:57:00|2.9909
23:57:01|2.9909
23:57:02|2.9909
23:57:04|2.9909
23:57:05|2.9909
23:57:06|2.991
23:57:06|2.991
23:57:07|2.9925
23:57:08|2.9928
23:57:09|2.995
23:57:10|2.9928
23:57:11|2.9928
23:57:12|2.9948
23:57:13|2.9948
23:57:14|2.9948
23:57:15|2.9934
23:57:16|2.9934
23:57:18|2.9934
23:57:18|2.994
23:57:19|2.994
23:57:20|2.9963
23:57:21|2.996
23:57:23|2.9961
23:57:24|2.9982
23:57:24|2.9982
23:57:26|2.9982
23:57:27|2.9982
23:57:28|2.9982
23:57:29|2.9962
23:57:30|2.9987
23:57:31|2.9987
23:57:32|2.9987
23:57:33|2.9987
23:57:34|3.
23:57:35|3.
23:57:36|3.
23:57:37|3.
23:57:38|3.
23:57:39|3.
23:57:41|2.9978
23:57:41|2.9978
23:57:42|3.
23:57:44|3.
23:57:45|3.
23:57:46|3.0024
23:57:47|3.0008
23:57:48|3.0017
23:57:49|3.0017
23:57:49|3.0017
23:57:50|3.0017
23:57:51|3.0017
23:57:52|3.0027
23:57:54|3.0032
23:57:54|3.0073
23:57:56|3.0047
23:57:56|3.0046
23:57:58|3.0046
23:57:58|3.0082
23:58:00|3.0082
23:58:01|3.0046
23:58:02|3.0046
23:58:02|3.0087
23:58:04|3.0087
23:58:05|3.0087
23:58:05|3.0081
23:58:06|3.0081
23:58:07|3.006
23:58:08|3.0032
23:58:09|3.0032
23:58:10|3.0032
23:58:12|3.
23:58:13|3.
23:58:13|3.
23:58:15|3.
23:58:15|3.
23:58:16|3.0001
23:58:18|3.0001
23:58:19|3.0001
23:58:19|3.0001
23:58:20|3.0001
23:58:22|3.0001
23:58:23|3.0001
23:58:24|3.0001
23:58:25|3.
23:58:27|3.0001
23:58:28|3.0008
23:58:28|3.0008
23:58:30|3.0008
23:58:30|3.0027
23:58:32|3.0025
23:58:33|3.0025
23:58:33|3.0025
23:58:35|3.0025
23:58:36|3.0025
23:58:36|3.0025
23:58:38|3.0025
23:58:39|3.0025
23:58:40|3.0025
23:58:41|3.004
23:58:41|3.0026
23:58:42|3.0029
23:58:44|3.0029
23:58:44|3.0029
23:58:46|3.0029
23:58:46|3.0073
23:58:47|3.0043
23:58:49|3.0043
23:58:50|3.0079
23:58:51|3.0079
23:58:52|3.0079
23:58:53|3.0079
23:58:54|3.0079
23:58:54|3.0079
23:58:56|3.0057
23:58:56|3.0057
23:58:58|3.0065
23:58:59|3.0072
23:59:00|3.0072
23:59:01|3.0077
23:59:02|3.0072
23:59:03|3.0072
23:59:04|3.0034
23:59:04|3.0034
23:59:05|3.007
23:59:07|3.007
23:59:08|3.007
23:59:08|3.0079
23:59:10|3.0079
23:59:11|3.007
23:59:12|3.0079
23:59:13|3.0079
23:59:14|3.0079
23:59:15|3.0079
23:59:16|3.0079
23:59:17|3.004
23:59:18|3.0042
23:59:19|3.0042
23:59:20|3.0062
23:59:21|3.006
23:59:22|3.006
23:59:23|3.0056
23:59:24|3.0056
23:59:25|3.0056
23:59:26|3.0056
23:59:27|3.0056
23:59:28|3.0065
23:59:29|3.0065
23:59:31|3.0065
23:59:32|3.0065
23:59:32|3.0055
23:59:34|3.0071
23:59:35|3.0071
23:59:35|3.0071
23:59:36|3.0069
23:59:38|3.0065
23:59:39|3.0055
23:59:40|3.0055
23:59:40|3.005
23:59:42|3.0011
23:59:43|3.0009
23:59:44|3.0009
23:59:45|3.0009
23:59:46|3.0008
23:59:47|3.0027
23:59:48|3.0028
23:59:49|3.0028
23:59:50|3.0028
23:59:51|3.0028
23:59:51|3.0028
23:59:53|3.0028
23:59:53|3.0028
23:59:55|3.0028
23:59:56|3.0028
23:59:57|3.0028
23:59:58|3.0028
23:59:58|3.0028