00:00:00|3.3499
00:00:02|3.348
00:00:02|3.352
00:00:04|3.3824
00:00:06|3.392
00:00:06|3.4
00:00:07|3.4117
00:00:09|3.4036
00:00:10|3.4097
00:00:10|3.3856
00:00:12|3.3978
00:00:12|3.3801
00:00:13|3.3838
00:00:14|3.3891
00:00:16|3.3806
00:00:16|3.3814
00:00:17|3.3787
00:00:18|3.3787
00:00:19|3.3787
00:00:20|3.3787
00:00:21|3.3828
00:00:23|3.3792
00:00:23|3.3792
00:00:24|3.3874
00:00:25|3.3998
00:00:26|3.41
00:00:27|3.4052
00:00:28|3.4037
00:00:30|3.4013
00:00:30|3.4083
00:00:32|3.41
00:00:32|3.4102
00:00:34|3.4167
00:00:35|3.417
00:00:35|3.4193
00:00:36|3.423
00:00:37|3.4229
00:00:38|3.4227
00:00:39|3.4315
00:00:40|3.4311
00:00:41|3.431
00:00:42|3.4283
00:00:43|3.4335
00:00:44|3.4275
00:00:45|3.43
00:00:46|3.4233
00:00:47|3.4277
00:00:48|3.4243
00:00:49|3.4278
00:00:50|3.423
00:00:52|3.423
00:00:53|3.4208
00:00:53|3.4169
00:00:55|3.4105
00:00:55|3.4272
00:00:56|3.4278
00:00:58|3.4271
00:00:58|3.4246
00:00:59|3.4237
00:01:01|3.428
00:01:01|3.4304
00:01:03|3.44
00:01:05|3.4492
00:01:06|3.4592
00:01:06|3.4581
00:01:07|3.4616
00:01:08|3.4657
00:01:10|3.47
00:01:10|3.4583
00:01:12|3.4472
00:01:13|3.4584
00:01:13|3.4591
00:01:14|3.4582
00:01:15|3.4574
00:01:16|3.4547
00:01:18|3.4695
00:01:19|3.482
00:01:19|3.4795
00:01:21|3.4779
00:01:21|3.4684
00:01:23|3.4746
00:01:24|3.4748
00:01:25|3.474
00:01:26|3.4642
00:01:27|3.4722
00:01:28|3.4739
00:01:29|3.4672
00:01:30|3.4653
00:01:31|3.4672
00:01:32|3.47
00:01:33|3.4655
00:01:34|3.4659
00:01:35|3.4637
00:01:35|3.4642
00:01:37|3.4616
00:01:38|3.4482
00:01:38|3.4567
00:01:41|3.4482
00:01:41|3.4552
00:01:42|3.4571
00:01:43|3.4462
00:01:44|3.4515
00:01:46|3.45
00:01:46|3.452
00:01:47|3.45
00:01:48|3.4484
00:01:49|3.4296
00:01:50|3.4288
00:01:52|3.4262
00:01:52|3.4335
00:01:53|3.4251
00:01:55|3.4285
00:01:55|3.4135
00:01:57|3.41
00:01:58|3.4105
00:01:58|3.4141
00:01:59|3.4167
00:02:00|3.4155
00:02:02|3.418
00:02:02|3.4279
00:02:04|3.4319
00:02:05|3.4275
00:02:06|3.4312
00:02:07|3.432
00:02:07|3.4329
00:02:08|3.4298
00:02:09|3.4379
00:02:11|3.4401
00:02:11|3.4426
00:02:13|3.4451
00:02:14|3.4444
00:02:15|3.4478
00:02:15|3.4446
00:02:16|3.4419
00:02:17|3.448
00:02:18|3.4479
00:02:19|3.4497
00:02:21|3.45
00:02:22|3.4479
00:02:23|3.4479
00:02:24|3.45
00:02:25|3.4479
00:02:26|3.4507
00:02:27|3.45
00:02:28|3.45
00:02:29|3.4506
00:02:30|3.4544
00:02:31|3.4506
00:02:32|3.4519
00:02:33|3.4548
00:02:34|3.4591
00:02:35|3.4594
00:02:36|3.4546
00:02:37|3.4588
00:02:38|3.4539
00:02:39|3.4527
00:02:40|3.4508
00:02:41|3.4539
00:02:42|3.4533
00:02:43|3.4551
00:02:44|3.4523
00:02:45|3.4531
00:02:46|3.4537
00:02:47|3.4538
00:02:48|3.4503
00:02:49|3.4497
00:02:50|3.4479
00:02:51|3.4467
00:02:53|3.4444
00:02:54|3.4465
00:02:54|3.4468
00:02:55|3.4466
00:02:56|3.4468
00:02:58|3.4427
00:02:58|3.4451
00:03:00|3.44
00:03:01|3.4397
00:03:01|3.4457
00:03:02|3.4457
00:03:04|3.4489
00:03:05|3.44
00:03:06|3.4396
00:03:07|3.4335
00:03:09|3.4339
00:03:10|3.4339
00:03:11|3.4333
00:03:12|3.4152
00:03:13|3.4213
00:03:14|3.4202
00:03:15|3.4106
00:03:16|3.4292
00:03:17|3.4216
00:03:18|3.4274
00:03:19|3.4216
00:03:20|3.4242
00:03:21|3.4316
00:03:22|3.4322
00:03:23|3.4335
00:03:24|3.4362
00:03:25|3.4335
00:03:26|3.4355
00:03:27|3.4355
00:03:28|3.44
00:03:29|3.4504
00:03:30|3.4469
00:03:31|3.4494
00:03:32|3.4485
00:03:33|3.4504
00:03:34|3.4497
00:03:35|3.4475
00:03:37|3.4485
00:03:38|3.4468
00:03:38|3.445
00:03:39|3.4466
00:03:40|3.4493
00:03:41|3.4491
00:03:42|3.4491
00:03:43|3.4502
00:03:44|3.4516
00:03:45|3.4508
00:03:47|3.452
00:03:47|3.452
00:03:48|3.4532
00:03:50|3.4532
00:03:50|3.4521
00:03:51|3.4553
00:03:52|3.4614
00:03:53|3.4611
00:03:54|3.4584
00:03:55|3.4554
00:03:56|3.4573
00:03:58|3.4586
00:03:58|3.4597
00:03:59|3.4587
00:04:01|3.4587
00:04:01|3.463
00:04:03|3.4633
00:04:03|3.4583
00:04:04|3.454
00:04:06|3.4521
00:04:07|3.4577
00:04:09|3.4554
00:04:10|3.4547
00:04:11|3.4566
00:04:12|3.4545
00:04:13|3.4562
00:04:14|3.4561
00:04:15|3.4583
00:04:17|3.4585
00:04:17|3.4622
00:04:18|3.4586
00:04:19|3.4608
00:04:21|3.4556
00:04:21|3.455
00:04:23|3.458
00:04:23|3.4557
00:04:24|3.4557
00:04:25|3.4583
00:04:26|3.4585
00:04:27|3.4639
00:04:28|3.4615
00:04:29|3.4594
00:04:30|3.4588
00:04:31|3.4614
00:04:32|3.4614
00:04:33|3.4594
00:04:34|3.4601
00:04:35|3.4653
00:04:36|3.4652
00:04:37|3.4663
00:04:39|3.4681
00:04:39|3.471
00:04:41|3.4699
00:04:41|3.4608
00:04:42|3.4605
00:04:44|3.4645
00:04:44|3.4617
00:04:46|3.4602
00:04:46|3.4586
00:04:47|3.4571
00:04:48|3.4598
00:04:49|3.4603
00:04:50|3.46
00:04:51|3.4602
00:04:53|3.4586
00:04:54|3.4601
00:04:54|3.4613
00:04:56|3.4562
00:04:57|3.4566
00:04:58|3.4576
00:04:59|3.458
00:05:00|3.4572
00:05:01|3.4586
00:05:01|3.455
00:05:03|3.4598
00:05:03|3.4557
00:05:05|3.4559
00:05:05|3.4578
00:05:08|3.464
00:05:08|3.4598
00:05:09|3.4599
00:05:11|3.4545
00:05:12|3.4584
00:05:12|3.4589
00:05:13|3.4612
00:05:15|3.4575
00:05:16|3.4562
00:05:17|3.45
00:05:17|3.4377
00:05:18|3.4402
00:05:20|3.4399
00:05:21|3.4357
00:05:22|3.4359
00:05:24|3.43
00:05:25|3.4379
00:05:25|3.4424
00:05:27|3.4362
00:05:27|3.4371
00:05:29|3.4359
00:05:30|3.4446
00:05:30|3.4314
00:05:31|3.4313
00:05:32|3.4314
00:05:33|3.4453
00:05:34|3.4455
00:05:35|3.4457
00:05:36|3.4434
00:05:37|3.4434
00:05:38|3.435
00:05:39|3.4359
00:05:40|3.434
00:05:41|3.4314
00:05:43|3.4314
00:05:44|3.4265
00:05:44|3.4323
00:05:45|3.4283
00:05:46|3.4286
00:05:48|3.4304
00:05:49|3.4306
00:05:50|3.4335
00:05:50|3.4297
00:05:52|3.4342
00:05:52|3.4423
00:05:54|3.4409
00:05:54|3.4377
00:05:55|3.4404
00:05:56|3.4472
00:05:58|3.4442
00:05:58|3.4461
00:05:59|3.4516
00:06:00|3.4505
00:06:01|3.4548
00:06:02|3.46
00:06:03|3.46
00:06:04|3.46
00:06:05|3.4592
00:06:07|3.4585
00:06:07|3.46
00:06:09|3.4618
00:06:11|3.4583
00:06:11|3.4562
00:06:13|3.4543
00:06:13|3.4564
00:06:14|3.459
00:06:15|3.4578
00:06:17|3.458
00:06:18|3.458
00:06:19|3.4587
00:06:20|3.4617
00:06:21|3.4626
00:06:22|3.4608
00:06:23|3.4617
00:06:24|3.46
00:06:25|3.458
00:06:26|3.4663
00:06:27|3.463
00:06:28|3.4587
00:06:29|3.4617
00:06:29|3.4603
00:06:31|3.4617
00:06:32|3.4617
00:06:32|3.4607
00:06:34|3.4623
00:06:34|3.4645
00:06:36|3.4586
00:06:37|3.4607
00:06:37|3.4607
00:06:39|3.4607
00:06:40|3.465
00:06:41|3.4634
00:06:42|3.4634
00:06:42|3.465
00:06:44|3.4672
00:06:45|3.4705
00:06:46|3.4695
00:06:46|3.4732
00:06:48|3.4658
00:06:49|3.4727
00:06:50|3.4822
00:06:51|3.4806
00:06:51|3.4773
00:06:53|3.4801
00:06:54|3.4764
00:06:56|3.4657
00:06:56|3.4683
00:06:57|3.4668
00:06:58|3.4668
00:06:59|3.4703
00:07:00|3.4672
00:07:02|3.4604
00:07:03|3.4608
00:07:04|3.4656
00:07:04|3.465
00:07:06|3.4641
00:07:07|3.4619
00:07:08|3.4629
00:07:09|3.4613
00:07:10|3.4608
00:07:11|3.4454
00:07:13|3.4457
00:07:14|3.4427
00:07:14|3.4425
00:07:16|3.4376
00:07:17|3.4335
00:07:17|3.4303
00:07:18|3.4289
00:07:19|3.43
00:07:20|3.432
00:07:22|3.4322
00:07:23|3.436
00:07:24|3.4408
00:07:25|3.429
00:07:26|3.4302
00:07:27|3.4377
00:07:28|3.4399
00:07:28|3.4399
00:07:29|3.4401
00:07:30|3.4401
00:07:31|3.4468
00:07:32|3.4376
00:07:34|3.4452
00:07:35|3.444
00:07:35|3.4428
00:07:37|3.4399
00:07:37|3.4454
00:07:39|3.4454
00:07:39|3.4454
00:07:40|3.4465
00:07:41|3.4465
00:07:42|3.4459
00:07:44|3.444
00:07:45|3.444
00:07:46|3.4435
00:07:46|3.4431
00:07:47|3.4419
00:07:48|3.438
00:07:50|3.4302
00:07:50|3.4286
00:07:51|3.4245
00:07:52|3.4245
00:07:53|3.4242
00:07:55|3.4245
00:07:56|3.4243
00:07:57|3.4259
00:07:58|3.4244
00:07:59|3.4236
00:07:59|3.4215
00:08:01|3.4215
00:08:02|3.4253
00:08:02|3.4253
00:08:04|3.4237
00:08:05|3.4237
00:08:06|3.4237
00:08:06|3.4249
00:08:08|3.4254
00:08:08|3.4295
00:08:11|3.4271
00:08:12|3.4266
00:08:12|3.4269
00:08:14|3.4267
00:08:15|3.4264
00:08:15|3.4234
00:08:16|3.4257
00:08:18|3.4269
00:08:19|3.4269
00:08:20|3.4268
00:08:21|3.4292
00:08:21|3.4267
00:08:22|3.4319
00:08:23|3.4325
00:08:24|3.4326
00:08:26|3.4324
00:08:26|3.4357
00:08:27|3.4357
00:08:29|3.4366
00:08:29|3.4349
00:08:30|3.435
00:08:32|3.435
00:08:33|3.435
00:08:33|3.4368
00:08:35|3.4364
00:08:36|3.4364
00:08:37|3.4364
00:08:37|3.4336
00:08:38|3.4336
00:08:39|3.4326
00:08:40|3.4317
00:08:41|3.4292
00:08:42|3.4292
00:08:44|3.4292
00:08:44|3.425
00:08:45|3.4222
00:08:46|3.4233
00:08:47|3.4198
00:08:49|3.4164
00:08:49|3.4172
00:08:50|3.4125
00:08:51|3.4136
00:08:52|3.4191
00:08:53|3.4037
00:08:54|3.4013
00:08:55|3.402
00:08:57|3.4
00:08:58|3.4035
00:08:58|3.4012
00:09:00|3.4045
00:09:00|3.4025
00:09:01|3.4085
00:09:02|3.4084
00:09:04|3.4118
00:09:05|3.4147
00:09:07|3.4123
00:09:07|3.4149
00:09:08|3.4136
00:09:10|3.4133
00:09:11|3.4167
00:09:12|3.4179
00:09:12|3.4181
00:09:14|3.4251
00:09:15|3.42
00:09:16|3.4216
00:09:17|3.4203
00:09:18|3.4304
00:09:19|3.4257
00:09:20|3.4278
00:09:21|3.4278
00:09:22|3.4285
00:09:23|3.4283
00:09:24|3.4236
00:09:25|3.425
00:09:26|3.4335
00:09:27|3.4335
00:09:28|3.4335
00:09:29|3.4303
00:09:30|3.4317
00:09:31|3.4347
00:09:32|3.4336
00:09:33|3.4336
00:09:34|3.4346
00:09:35|3.4338
00:09:36|3.4324
00:09:37|3.4335
00:09:38|3.4346
00:09:39|3.4399
00:09:40|3.44
00:09:41|3.4407
00:09:42|3.4424
00:09:43|3.4399
00:09:44|3.4399
00:09:45|3.4425
00:09:46|3.44
00:09:47|3.4423
00:09:48|3.4423
00:09:49|3.4424
00:09:50|3.4423
00:09:51|3.4414
00:09:52|3.4414
00:09:53|3.4324
00:09:54|3.4336
00:09:55|3.4363
00:09:56|3.4359
00:09:57|3.4359
00:09:58|3.4343
00:09:59|3.4341
00:10:00|3.4347
00:10:01|3.4317
00:10:02|3.4314
00:10:03|3.4408
00:10:04|3.4384
00:10:05|3.4396
00:10:06|3.4346
00:10:07|3.4358
00:10:08|3.4328
00:10:09|3.4328
00:10:11|3.4217
00:10:11|3.4262
00:10:12|3.4295
00:10:14|3.4317
00:10:14|3.4315
00:10:15|3.4315
00:10:17|3.4318
00:10:18|3.434
00:10:18|3.4359
00:10:19|3.4375
00:10:21|3.4372
00:10:22|3.4372
00:10:23|3.4369
00:10:24|3.4355
00:10:24|3.4392
00:10:25|3.4341
00:10:26|3.4365
00:10:28|3.4389
00:10:28|3.44
00:10:29|3.4353
00:10:30|3.4398
00:10:32|3.4365
00:10:32|3.4366
00:10:34|3.434
00:10:35|3.4334
00:10:36|3.4334
00:10:37|3.4334
00:10:37|3.4284
00:10:38|3.4281
00:10:40|3.4317
00:10:41|3.4388
00:10:42|3.4345
00:10:43|3.4361
00:10:43|3.4361
00:10:45|3.4361
00:10:46|3.4361
00:10:47|3.431
00:10:48|3.431
00:10:49|3.4312
00:10:49|3.4321
00:10:50|3.4321
00:10:52|3.4277
00:10:52|3.4301
00:10:54|3.4312
00:10:54|3.431
00:10:55|3.431
00:10:57|3.4305
00:10:57|3.4279
00:10:59|3.4279
00:10:59|3.4279
00:11:00|3.4276
00:11:03|3.4276
00:11:04|3.4228
00:11:04|3.4205
00:11:06|3.4262
00:11:07|3.423
00:11:09|3.4203
00:11:10|3.4122
00:11:10|3.4103
00:11:11|3.4103
00:11:12|3.4103
00:11:14|3.4157
00:11:14|3.4122
00:11:16|3.4122
00:11:17|3.4121
00:11:17|3.4095
00:11:18|3.4097
00:11:19|3.4099
00:11:20|3.4094
00:11:22|3.4104
00:11:22|3.408
00:11:24|3.4074
00:11:25|3.41
00:11:25|3.4069
00:11:26|3.4102
00:11:27|3.407
00:11:28|3.4109
00:11:29|3.41
00:11:31|3.41
00:11:31|3.4077
00:11:33|3.4085
00:11:33|3.4098
00:11:34|3.4101
00:11:35|3.4109
00:11:36|3.4104
00:11:38|3.4105
00:11:38|3.4069
00:11:39|3.4091
00:11:40|3.4074
00:11:42|3.408
00:11:42|3.4081
00:11:43|3.4188
00:11:44|3.4186
00:11:45|3.4277
00:11:46|3.4286
00:11:48|3.4283
00:11:48|3.425
00:11:49|3.4236
00:11:50|3.4258
00:11:51|3.421
00:11:52|3.4264
00:11:53|3.4226
00:11:54|3.4254
00:11:55|3.4265
00:11:56|3.426
00:11:58|3.4291
00:11:58|3.4311
00:11:59|3.4313
00:12:00|3.4305
00:12:02|3.4289
00:12:03|3.4282
00:12:04|3.426
00:12:05|3.4275
00:12:06|3.4275
00:12:08|3.426
00:12:08|3.4272
00:12:09|3.4272
00:12:10|3.425
00:12:11|3.424
00:12:13|3.4239
00:12:13|3.4249
00:12:14|3.4233
00:12:16|3.4245
00:12:16|3.4253
00:12:17|3.4224
00:12:18|3.4214
00:12:19|3.4196
00:12:21|3.4212
00:12:21|3.419
00:12:23|3.419
00:12:24|3.4272
00:12:25|3.43
00:12:26|3.4272
00:12:26|3.4349
00:12:28|3.44
00:12:28|3.4398
00:12:29|3.4384
00:12:31|3.442
00:12:31|3.4397
00:12:33|3.4409
00:12:33|3.444
00:12:35|3.4437
00:12:36|3.4356
00:12:36|3.4354
00:12:37|3.4363
00:12:38|3.435
00:12:40|3.4392
00:12:41|3.4398
00:12:42|3.4437
00:12:42|3.448
00:12:44|3.4461
00:12:45|3.4461
00:12:45|3.4465
00:12:47|3.4447
00:12:47|3.4467
00:12:49|3.4459
00:12:49|3.4461
00:12:51|3.4425
00:12:52|3.4453
00:12:52|3.4466
00:12:54|3.4462
00:12:55|3.4467
00:12:56|3.4455
00:12:57|3.4465
00:12:59|3.4455
00:13:00|3.4466
00:13:01|3.4457
00:13:02|3.4465
00:13:03|3.4469
00:13:04|3.4469
00:13:05|3.4492
00:13:06|3.4471
00:13:07|3.4483
00:13:08|3.45
00:13:09|3.4543
00:13:10|3.4578
00:13:11|3.4588
00:13:12|3.4563
00:13:13|3.4583
00:13:14|3.4555
00:13:15|3.4537
00:13:16|3.4556
00:13:17|3.4565
00:13:18|3.4581
00:13:19|3.4581
00:13:20|3.4598
00:13:21|3.4595
00:13:22|3.4578
00:13:24|3.4586
00:13:24|3.4578
00:13:25|3.4581
00:13:27|3.458
00:13:28|3.4581
00:13:28|3.4581
00:13:29|3.4581
00:13:30|3.4581
00:13:31|3.4581
00:13:32|3.4566
00:13:33|3.4568
00:13:34|3.4565
00:13:35|3.4565
00:13:36|3.4565
00:13:37|3.4577
00:13:38|3.4575
00:13:39|3.4581
00:13:40|3.4566
00:13:41|3.4587
00:13:43|3.4574
00:13:44|3.4575
00:13:44|3.4602
00:13:45|3.4621
00:13:47|3.46
00:13:48|3.4584
00:13:48|3.46
00:13:49|3.4621
00:13:50|3.4609
00:13:52|3.4609
00:13:52|3.46
00:13:54|3.4608
00:13:55|3.4642
00:13:56|3.4606
00:13:56|3.4626
00:13:58|3.4615
00:13:59|3.4643
00:14:01|3.465
00:14:02|3.4701
00:14:03|3.4744
00:14:04|3.4755
00:14:05|3.4717
00:14:06|3.4744
00:14:07|3.4794
00:14:08|3.4774
00:14:10|3.4744
00:14:10|3.4748
00:14:12|3.4744
00:14:13|3.4791
00:14:13|3.4769
00:14:15|3.4723
00:14:15|3.4731
00:14:16|3.4746
00:14:18|3.4751
00:14:19|3.475
00:14:20|3.475
00:14:21|3.47
00:14:22|3.4713
00:14:23|3.47
00:14:23|3.4713
00:14:24|3.4713
00:14:26|3.47
00:14:27|3.4701
00:14:28|3.4713
00:14:29|3.4735
00:14:30|3.4755
00:14:31|3.4756
00:14:32|3.4756
00:14:33|3.472
00:14:34|3.4721
00:14:35|3.476
00:14:36|3.4753
00:14:37|3.4752
00:14:38|3.4741
00:14:39|3.4753
00:14:40|3.4726
00:14:41|3.4724
00:14:42|3.477
00:14:43|3.4766
00:14:44|3.4766
00:14:45|3.4768
00:14:46|3.4776
00:14:47|3.4795
00:14:48|3.48
00:14:49|3.4793
00:14:50|3.4796
00:14:51|3.4797
00:14:52|3.4838
00:14:53|3.4799
00:14:54|3.4808
00:14:55|3.48
00:14:56|3.4792
00:14:57|3.465
00:14:58|3.4607
00:14:59|3.4621
00:15:01|3.4597
00:15:02|3.4601
00:15:02|3.4676
00:15:03|3.4675
00:15:04|3.4631
00:15:05|3.459
00:15:06|3.4625
00:15:07|3.455
00:15:09|3.4556
00:15:10|3.4496
00:15:11|3.4412
00:15:11|3.45
00:15:13|3.45
00:15:14|3.4511
00:15:14|3.4561
00:15:16|3.4608
00:15:17|3.4601
00:15:18|3.4639
00:15:19|3.4674
00:15:20|3.4669
00:15:21|3.4614
00:15:22|3.4612
00:15:23|3.463
00:15:23|3.466
00:15:25|3.4671
00:15:25|3.4674
00:15:27|3.4631
00:15:28|3.4697
00:15:29|3.4709
00:15:29|3.476
00:15:30|3.4649
00:15:32|3.4704
00:15:32|3.4732
00:15:33|3.475
00:15:35|3.4733
00:15:35|3.4732
00:15:37|3.48
00:15:38|3.4784
00:15:39|3.4797
00:15:40|3.4755
00:15:40|3.4762
00:15:41|3.4769
00:15:43|3.4782
00:15:44|3.4782
00:15:45|3.4771
00:15:45|3.4783
00:15:47|3.4782
00:15:48|3.4796
00:15:49|3.4796
00:15:49|3.4797
00:15:50|3.4786
00:15:52|3.4789
00:15:53|3.48
00:15:54|3.48
00:15:55|3.481
00:15:56|3.4828
00:15:57|3.4797
00:15:58|3.4831
00:15:59|3.48
00:16:00|3.4837
00:16:02|3.4836
00:16:03|3.4872
00:16:04|3.4839
00:16:05|3.4829
00:16:05|3.4872
00:16:06|3.4867
00:16:08|3.49
00:16:08|3.4814
00:16:10|3.4863
00:16:11|3.4863
00:16:11|3.4885
00:16:13|3.5
00:16:13|3.5049
00:16:14|3.496
00:16:15|3.4913
00:16:16|3.4936
00:16:18|3.4932
00:16:18|3.493
00:16:19|3.4922
00:16:21|3.4953
00:16:22|3.4995
00:16:22|3.4944
00:16:23|3.4939
00:16:24|3.4943
00:16:26|3.4944
00:16:26|3.4986
00:16:28|3.5006
00:16:29|3.5054
00:16:30|3.5075
00:16:30|3.5062
00:16:32|3.5072
00:16:33|3.5115
00:16:34|3.4945
00:16:35|3.5079
00:16:36|3.5043
00:16:37|3.5098
00:16:38|3.5037
00:16:38|3.5067
00:16:40|3.506
00:16:41|3.5027
00:16:41|3.5028
00:16:42|3.5006
00:16:44|3.5122
00:16:44|3.5113
00:16:45|3.5186
00:16:47|3.515
00:16:48|3.5066
00:16:49|3.5071
00:16:49|3.5087
00:16:51|3.509
00:16:51|3.5085
00:16:52|3.5111
00:16:53|3.5139
00:16:54|3.516
00:16:56|3.5143
00:16:56|3.5115
00:16:58|3.5087
00:16:59|3.5145
00:16:59|3.5087
00:17:01|3.5132
00:17:03|3.5149
00:17:04|3.5126
00:17:04|3.5114
00:17:05|3.5086
00:17:06|3.51
00:17:08|3.5146
00:17:08|3.5107
00:17:10|3.5093
00:17:11|3.5093
00:17:11|3.5072
00:17:13|3.5106
00:17:13|3.507
00:17:14|3.5052
00:17:16|3.5047
00:17:16|3.5001
00:17:18|3.5022
00:17:18|3.5022
00:17:19|3.5003
00:17:20|3.5019
00:17:22|3.5013
00:17:22|3.5018
00:17:24|3.5031
00:17:24|3.5027
00:17:25|3.5018
00:17:27|3.5027
00:17:28|3.5045
00:17:29|3.502
00:17:30|3.5009
00:17:31|3.5001
00:17:32|3.5022
00:17:33|3.5
00:17:34|3.5
00:17:36|3.5022
00:17:36|3.5
00:17:37|3.5
00:17:39|3.5013
00:17:39|3.5013
00:17:40|3.5013
00:17:41|3.5019
00:17:42|3.5
00:17:43|3.5009
00:17:45|3.5
00:17:45|3.5
00:17:46|3.4961
00:17:47|3.4957
00:17:48|3.4944
00:17:50|3.4959
00:17:50|3.4948
00:17:52|3.4987
00:17:52|3.4967
00:17:54|3.4976
00:17:54|3.4975
00:17:55|3.4944
00:17:56|3.4955
00:17:57|3.4947
00:17:58|3.4966
00:17:59|3.4944
00:18:00|3.4962
00:18:01|3.4947
00:18:03|3.4965
00:18:04|3.4962
00:18:05|3.4975
00:18:06|3.4947
00:18:07|3.4947
00:18:08|3.4972
00:18:09|3.4972
00:18:10|3.4972
00:18:11|3.4977
00:18:12|3.4965
00:18:13|3.4965
00:18:14|3.496
00:18:15|3.4991
00:18:16|3.4999
00:18:18|3.5011
00:18:19|3.4997
00:18:19|3.4998
00:18:21|3.5001
00:18:22|3.5
00:18:22|3.502
00:18:24|3.503
00:18:24|3.5009
00:18:25|3.5009
00:18:27|3.51
00:18:27|3.5059
00:18:29|3.5064
00:18:29|3.5018
00:18:30|3.5055
00:18:31|3.5068
00:18:32|3.5065
00:18:33|3.5061
00:18:34|3.5041
00:18:36|3.5051
00:18:36|3.508
00:18:38|3.508
00:18:39|3.507
00:18:39|3.51
00:18:40|3.51
00:18:42|3.507
00:18:42|3.5099
00:18:43|3.509
00:18:44|3.5085
00:18:45|3.5091
00:18:46|3.5091
00:18:47|3.5091
00:18:48|3.5103
00:18:49|3.5094
00:18:50|3.5103
00:18:51|3.5113
00:18:53|3.5104
00:18:54|3.5092
00:18:54|3.5103
00:18:56|3.51
00:18:56|3.508
00:18:57|3.5095
00:18:58|3.5097
00:18:59|3.519
00:19:01|3.5144
00:19:02|3.5172
00:19:02|3.5192
00:19:04|3.5154
00:19:05|3.5207
00:19:06|3.5203
00:19:07|3.5124
00:19:08|3.5124
00:19:09|3.5162
00:19:10|3.5129
00:19:11|3.5131
00:19:12|3.5158
00:19:13|3.5184
00:19:14|3.5155
00:19:15|3.5171
00:19:16|3.5133
00:19:17|3.5105
00:19:18|3.5126
00:19:19|3.5118
00:19:20|3.5151
00:19:22|3.5135
00:19:23|3.5135
00:19:23|3.5141
00:19:24|3.5135
00:19:25|3.5112
00:19:27|3.5116
00:19:27|3.5155
00:19:29|3.5152
00:19:29|3.5128
00:19:31|3.5152
00:19:32|3.5144
00:19:32|3.5145
00:19:33|3.5181
00:19:35|3.5157
00:19:36|3.5154
00:19:37|3.5154
00:19:38|3.5175
00:19:39|3.516
00:19:40|3.5154
00:19:41|3.5154
00:19:41|3.5177
00:19:43|3.5174
00:19:43|3.5159
00:19:45|3.5162
00:19:45|3.5161
00:19:46|3.516
00:19:48|3.5154
00:19:49|3.5154
00:19:50|3.5295
00:19:51|3.5326
00:19:52|3.536
00:19:53|3.5329
00:19:54|3.5388
00:19:55|3.5328
00:19:56|3.5324
00:19:57|3.5367
00:19:58|3.543
00:19:59|3.5484
00:20:00|3.5454
00:20:01|3.5478
00:20:01|3.547
00:20:03|3.5391
00:20:04|3.5412
00:20:05|3.5388
00:20:07|3.5415
00:20:07|3.5407
00:20:09|3.541
00:20:10|3.5332
00:20:11|3.5334
00:20:12|3.5301
00:20:13|3.5329
00:20:14|3.5296
00:20:15|3.5299
00:20:16|3.5269
00:20:17|3.5259
00:20:18|3.5262
00:20:19|3.521
00:20:20|3.5235
00:20:21|3.5226
00:20:22|3.5204
00:20:23|3.5214
00:20:24|3.5233
00:20:25|3.52
00:20:26|3.5228
00:20:27|3.5233
00:20:28|3.5242
00:20:29|3.5242
00:20:30|3.5268
00:20:31|3.5237
00:20:32|3.523
00:20:33|3.5252
00:20:34|3.5252
00:20:35|3.5255
00:20:36|3.5218
00:20:37|3.523
00:20:38|3.5246
00:20:39|3.5187
00:20:40|3.5178
00:20:41|3.5187
00:20:42|3.5176
00:20:43|3.5187
00:20:44|3.5153
00:20:45|3.5126
00:20:46|3.51
00:20:47|3.5126
00:20:48|3.513
00:20:49|3.5129
00:20:50|3.5129
00:20:51|3.5133
00:20:52|3.51
00:20:53|3.513
00:20:54|3.5105
00:20:55|3.5123
00:20:56|3.5132
00:20:57|3.515
00:20:58|3.5132
00:20:59|3.5171
00:21:00|3.5169
00:21:01|3.5169
00:21:02|3.5169
00:21:03|3.5166
00:21:04|3.5155
00:21:05|3.5173
00:21:06|3.5173
00:21:08|3.5178
00:21:08|3.519
00:21:09|3.5202
00:21:11|3.521
00:21:12|3.522
00:21:13|3.5205
00:21:13|3.5184
00:21:15|3.5177
00:21:15|3.5173
00:21:17|3.52
00:21:18|3.5193
00:21:19|3.5184
00:21:20|3.5169
00:21:20|3.5172
00:21:22|3.5155
00:21:23|3.5172
00:21:24|3.5172
00:21:24|3.5169
00:21:26|3.5184
00:21:27|3.5194
00:21:28|3.5184
00:21:28|3.5199
00:21:30|3.52
00:21:30|3.5184
00:21:32|3.5176
00:21:33|3.5151
00:21:33|3.5156
00:21:34|3.515
00:21:36|3.515
00:21:37|3.515
00:21:37|3.5153
00:21:39|3.5172
00:21:40|3.5181
00:21:41|3.5181
00:21:42|3.5192
00:21:43|3.5179
00:21:44|3.5161
00:21:45|3.5178
00:21:45|3.516
00:21:47|3.5159
00:21:48|3.516
00:21:48|3.516
00:21:50|3.516
00:21:50|3.5159
00:21:51|3.5151
00:21:53|3.516
00:21:54|3.5151
00:21:55|3.516
00:21:56|3.5171
00:21:57|3.516
00:21:58|3.5157
00:21:59|3.5163
00:22:00|3.5162
00:22:01|3.5156
00:22:02|3.516
00:22:03|3.516
00:22:03|3.516
00:22:05|3.516
00:22:05|3.516
00:22:08|3.5166
00:22:09|3.516
00:22:09|3.5162
00:22:11|3.5152
00:22:12|3.5172
00:22:13|3.5172
00:22:13|3.5169
00:22:14|3.5172
00:22:15|3.5172
00:22:17|3.5173
00:22:18|3.5177
00:22:18|3.5169
00:22:20|3.5162
00:22:20|3.516
00:22:21|3.5156
00:22:22|3.516
00:22:24|3.5124
00:22:25|3.5127
00:22:26|3.5128
00:22:26|3.5101
00:22:27|3.5128
00:22:28|3.4973
00:22:29|3.4973
00:22:31|3.4965
00:22:32|3.4965
00:22:33|3.4918
00:22:34|3.4973
00:22:35|3.4957
00:22:35|3.4983
00:22:37|3.4986
00:22:38|3.5006
00:22:38|3.4998
00:22:40|3.4999
00:22:40|3.4989
00:22:42|3.4983
00:22:42|3.5015
00:22:44|3.5009
00:22:44|3.5012
00:22:46|3.4992
00:22:46|3.5012
00:22:48|3.5
00:22:48|3.4991
00:22:50|3.4976
00:22:51|3.4994
00:22:52|3.4959
00:22:53|3.4976
00:22:54|3.5
00:22:54|3.4978
00:22:55|3.4978
00:22:57|3.5002
00:22:58|3.5012
00:22:58|3.502
00:23:00|3.5034
00:23:01|3.504
00:23:02|3.504
00:23:03|3.505
00:23:04|3.5049
00:23:04|3.5044
00:23:06|3.5046
00:23:07|3.5067
00:23:09|3.5084
00:23:10|3.5091
00:23:10|3.5086
00:23:12|3.5096
00:23:14|3.5086
00:23:15|3.5085
00:23:15|3.5086
00:23:16|3.51
00:23:18|3.5072
00:23:18|3.5072
00:23:19|3.5062
00:23:21|3.5049
00:23:22|3.505
00:23:23|3.5056
00:23:23|3.5021
00:23:25|3.5009
00:23:25|3.5004
00:23:26|3.5004
00:23:27|3.5004
00:23:28|3.5027
00:23:30|3.5007
00:23:31|3.5025
00:23:31|3.5026
00:23:32|3.5025
00:23:34|3.5025
00:23:34|3.5026
00:23:36|3.5057
00:23:36|3.5035
00:23:37|3.5085
00:23:39|3.5062
00:23:39|3.5075
00:23:40|3.5074
00:23:41|3.5062
00:23:42|3.5062
00:23:43|3.5053
00:23:44|3.5061
00:23:45|3.5062
00:23:46|3.5045
00:23:47|3.5062
00:23:49|3.5061
00:23:49|3.5062
00:23:51|3.5062
00:23:51|3.5062
00:23:52|3.5062
00:23:53|3.5062
00:23:55|3.5061
00:23:55|3.5075
00:23:57|3.5057
00:23:58|3.505
00:23:58|3.5043
00:23:59|3.5044
00:24:00|3.5049
00:24:02|3.5027
00:24:02|3.5039
00:24:03|3.5031
00:24:05|3.5027
00:24:05|3.5026
00:24:06|3.5027
00:24:07|3.5031
00:24:10|3.5037
00:24:11|3.503
00:24:12|3.503
00:24:13|3.503
00:24:15|3.503
00:24:16|3.503
00:24:17|3.503
00:24:19|3.5024
00:24:19|3.5024
00:24:20|3.5001
00:24:21|3.5002
00:24:22|3.5
00:24:23|3.5001
00:24:25|3.4974
00:24:25|3.4974
00:24:26|3.4959
00:24:27|3.4939
00:24:29|3.4928
00:24:30|3.4929
00:24:30|3.49
00:24:31|3.485
00:24:33|3.4843
00:24:34|3.4805
00:24:34|3.48
00:24:35|3.4809
00:24:36|3.4787
00:24:38|3.4784
00:24:39|3.4813
00:24:39|3.4818
00:24:41|3.4797
00:24:42|3.4822
00:24:42|3.4669
00:24:43|3.4661
00:24:44|3.468
00:24:46|3.4646
00:24:47|3.46
00:24:48|3.4625
00:24:49|3.45
00:24:50|3.4522
00:24:51|3.4557
00:24:52|3.4547
00:24:53|3.4532
00:24:54|3.4528
00:24:55|3.4551
00:24:56|3.4592
00:24:57|3.467
00:24:59|3.4718
00:24:59|3.472
00:25:00|3.4693
00:25:01|3.4742
00:25:02|3.4738
00:25:04|3.4783
00:25:04|3.4759
00:25:06|3.4713
00:25:06|3.4738
00:25:07|3.4738
00:25:09|3.4756
00:25:11|3.4724
00:25:12|3.4736
00:25:13|3.4736
00:25:13|3.4733
00:25:15|3.4678
00:25:16|3.466
00:25:17|3.4645
00:25:18|3.4622
00:25:19|3.4591
00:25:20|3.4599
00:25:21|3.46
00:25:22|3.4615
00:25:23|3.4568
00:25:24|3.4568
00:25:25|3.458
00:25:26|3.4601
00:25:27|3.4601
00:25:28|3.455
00:25:29|3.4602
00:25:30|3.46
00:25:31|3.462
00:25:32|3.4609
00:25:33|3.4666
00:25:34|3.4645
00:25:35|3.4696
00:25:36|3.4726
00:25:37|3.4729
00:25:38|3.4729
00:25:39|3.4674
00:25:40|3.4692
00:25:41|3.4692
00:25:42|3.4696
00:25:43|3.4707
00:25:44|3.4677
00:25:46|3.4694
00:25:46|3.4693
00:25:47|3.4707
00:25:48|3.4717
00:25:50|3.4717
00:25:50|3.4717
00:25:51|3.4703
00:25:52|3.4701
00:25:53|3.4717
00:25:54|3.4729
00:25:55|3.4729
00:25:56|3.4728
00:25:57|3.47
00:25:58|3.4728
00:25:59|3.4728
00:26:01|3.4728
00:26:01|3.4728
00:26:03|3.4728
00:26:03|3.4721
00:26:04|3.4729
00:26:05|3.4729
00:26:06|3.4729
00:26:08|3.4758
00:26:09|3.4749
00:26:11|3.4825
00:26:12|3.4849
00:26:13|3.4888
00:26:14|3.4911
00:26:15|3.4903
00:26:16|3.4889
00:26:18|3.4873
00:26:18|3.5
00:26:19|3.4976
00:26:21|3.5
00:26:21|3.5
00:26:23|3.504
00:26:24|3.5
00:26:25|3.5043
00:26:25|3.5047
00:26:27|3.5027
00:26:27|3.5034
00:26:29|3.5032
00:26:30|3.4986
00:26:30|3.4987
00:26:31|3.4986
00:26:32|3.5057
00:26:33|3.5052
00:26:35|3.5022
00:26:36|3.5042
00:26:37|3.4987
00:26:37|3.5008
00:26:39|3.5087
00:26:40|3.503
00:26:41|3.503
00:26:42|3.5028
00:26:43|3.5028
00:26:44|3.503
00:26:45|3.503
00:26:46|3.5028
00:26:47|3.5069
00:26:48|3.5031
00:26:49|3.5042
00:26:50|3.507
00:26:51|3.5084
00:26:53|3.5085
00:26:53|3.5053
00:26:54|3.5096
00:26:56|3.5084
00:26:57|3.5031
00:26:58|3.5068
00:26:58|3.5068
00:26:59|3.5053
00:27:00|3.5033
00:27:01|3.5063
00:27:03|3.5063
00:27:03|3.5045
00:27:05|3.5045
00:27:05|3.5045
00:27:07|3.503
00:27:08|3.503
00:27:08|3.505
00:27:10|3.5052
00:27:11|3.505
00:27:13|3.5033
00:27:14|3.5059
00:27:16|3.5058
00:27:16|3.5055
00:27:17|3.5031
00:27:18|3.5031
00:27:19|3.503
00:27:21|3.5031
00:27:21|3.5
00:27:23|3.4986
00:27:24|3.4991
00:27:25|3.497
00:27:25|3.497
00:27:26|3.4949
00:27:27|3.4954
00:27:28|3.4945
00:27:30|3.4944
00:27:30|3.494
00:27:31|3.4911
00:27:32|3.4882
00:27:33|3.4917
00:27:34|3.4884
00:27:35|3.4916
00:27:37|3.4983
00:27:37|3.4983
00:27:38|3.4893
00:27:39|3.4884
00:27:40|3.491
00:27:41|3.4884
00:27:42|3.4884
00:27:43|3.4902
00:27:44|3.49
00:27:45|3.488
00:27:47|3.4903
00:27:47|3.4884
00:27:48|3.4902
00:27:50|3.4901
00:27:50|3.4901
00:27:52|3.4901
00:27:52|3.4908
00:27:53|3.4901
00:27:54|3.4881
00:27:55|3.4901
00:27:57|3.4901
00:27:57|3.488
00:27:58|3.488
00:27:59|3.488
00:28:00|3.4895
00:28:01|3.4875
00:28:03|3.4895
00:28:04|3.4898
00:28:05|3.4891
00:28:06|3.4852
00:28:07|3.48
00:28:08|3.48
00:28:09|3.4728
00:28:10|3.4701
00:28:11|3.4695
00:28:12|3.4692
00:28:13|3.4692
00:28:14|3.4692
00:28:15|3.472
00:28:16|3.473
00:28:17|3.4732
00:28:18|3.4735
00:28:19|3.4754
00:28:20|3.4751
00:28:21|3.4751
00:28:22|3.4733
00:28:23|3.4711
00:28:24|3.4711
00:28:25|3.472
00:28:26|3.472
00:28:27|3.465
00:28:28|3.4709
00:28:29|3.4709
00:28:30|3.47
00:28:31|3.4688
00:28:32|3.4676
00:28:33|3.4643
00:28:34|3.4648
00:28:35|3.4682
00:28:36|3.4668
00:28:38|3.4668
00:28:39|3.4668
00:28:39|3.4691
00:28:40|3.465
00:28:42|3.4669
00:28:42|3.4675
00:28:43|3.4675
00:28:44|3.4684
00:28:45|3.4684
00:28:46|3.4664
00:28:47|3.4683
00:28:49|3.4677
00:28:49|3.4677
00:28:50|3.4675
00:28:51|3.4703
00:28:52|3.4666
00:28:53|3.4666
00:28:54|3.4677
00:28:55|3.4677
00:28:56|3.4677
00:28:57|3.4701
00:28:59|3.4686
00:29:00|3.4664
00:29:00|3.4679
00:29:02|3.4665
00:29:02|3.4604
00:29:03|3.4667
00:29:05|3.467
00:29:05|3.467
00:29:07|3.467
00:29:09|3.4684
00:29:10|3.4721
00:29:11|3.4712
00:29:12|3.4732
00:29:13|3.4721
00:29:13|3.4742
00:29:15|3.475
00:29:16|3.4812
00:29:16|3.4775
00:29:18|3.4759
00:29:19|3.4759
00:29:20|3.4765
00:29:21|3.4786
00:29:22|3.4746
00:29:23|3.4754
00:29:24|3.4753
00:29:25|3.472
00:29:26|3.4755
00:29:27|3.4757
00:29:28|3.4757
00:29:29|3.4747
00:29:30|3.4718
00:29:31|3.4721
00:29:32|3.4757
00:29:33|3.4757
00:29:34|3.4757
00:29:35|3.4748
00:29:36|3.4762
00:29:37|3.4793
00:29:38|3.4778
00:29:39|3.4778
00:29:40|3.4778
00:29:41|3.4778
00:29:42|3.4754
00:29:43|3.477
00:29:44|3.477
00:29:45|3.4792
00:29:46|3.4757
00:29:47|3.4757
00:29:48|3.4758
00:29:49|3.4758
00:29:50|3.4764
00:29:51|3.4764
00:29:52|3.4764
00:29:53|3.4768
00:29:54|3.4768
00:29:55|3.4768
00:29:56|3.4768
00:29:57|3.4764
00:29:58|3.4764
00:29:59|3.4764
00:30:00|3.4764
00:30:01|3.4764
00:30:02|3.4768
00:30:03|3.4777
00:30:04|3.477
00:30:06|3.477
00:30:07|3.4785
00:30:08|3.48
00:30:10|3.4774
00:30:11|3.4774
00:30:12|3.4732
00:30:13|3.4717
00:30:14|3.4669
00:30:15|3.4679
00:30:16|3.4655
00:30:17|3.4652
00:30:18|3.4726
00:30:19|3.4734
00:30:20|3.4734
00:30:21|3.473
00:30:22|3.4677
00:30:23|3.4677
00:30:24|3.4654
00:30:25|3.4654
00:30:26|3.465
00:30:26|3.4664
00:30:28|3.4664
00:30:29|3.4664
00:30:29|3.4664
00:30:31|3.4664
00:30:32|3.4652
00:30:33|3.4661
00:30:34|3.4604
00:30:35|3.4623
00:30:36|3.4605
00:30:37|3.46
00:30:37|3.46
00:30:39|3.4618
00:30:40|3.4592
00:30:41|3.4592
00:30:42|3.4551
00:30:43|3.4584
00:30:44|3.45
00:30:45|3.45
00:30:45|3.4501
00:30:47|3.45
00:30:47|3.4501
00:30:49|3.45
00:30:50|3.4537
00:30:51|3.4581
00:30:52|3.458
00:30:53|3.458
00:30:54|3.4582
00:30:55|3.4583
00:30:56|3.4525
00:30:57|3.4589
00:30:58|3.4628
00:30:59|3.4617
00:31:00|3.4595
00:31:01|3.4649
00:31:02|3.4675
00:31:03|3.4674
00:31:04|3.4667
00:31:05|3.4595
00:31:06|3.459
00:31:07|3.4575
00:31:09|3.4548
00:31:10|3.4586
00:31:11|3.4586
00:31:12|3.4587
00:31:13|3.4586
00:31:14|3.4577
00:31:15|3.4579
00:31:16|3.456
00:31:17|3.4567
00:31:18|3.4523
00:31:19|3.4527
00:31:20|3.4523
00:31:21|3.4523
00:31:22|3.4523
00:31:23|3.4543
00:31:24|3.4524
00:31:25|3.4533
00:31:26|3.4531
00:31:28|3.4544
00:31:28|3.4545
00:31:29|3.4531
00:31:31|3.4543
00:31:31|3.4543
00:31:33|3.4522
00:31:34|3.4516
00:31:35|3.45
00:31:36|3.4545
00:31:36|3.4562
00:31:37|3.4562
00:31:38|3.4597
00:31:39|3.4594
00:31:40|3.4584
00:31:42|3.4625
00:31:42|3.465
00:31:43|3.4657
00:31:44|3.4699
00:31:45|3.4694
00:31:46|3.4664
00:31:47|3.4675
00:31:49|3.4663
00:31:49|3.4663
00:31:50|3.4663
00:31:52|3.4617
00:31:52|3.4654
00:31:53|3.4645
00:31:54|3.4584
00:31:56|3.4577
00:31:56|3.4523
00:31:58|3.4523
00:31:59|3.4555
00:31:59|3.4523
00:32:00|3.4524
00:32:01|3.4506
00:32:03|3.4519
00:32:04|3.4535
00:32:05|3.451
00:32:07|3.4535
00:32:08|3.4535
00:32:09|3.4595
00:32:10|3.4552
00:32:11|3.4552
00:32:12|3.4593
00:32:13|3.46
00:32:14|3.4599
00:32:15|3.46
00:32:16|3.456
00:32:17|3.4552
00:32:18|3.4543
00:32:19|3.4563
00:32:20|3.4563
00:32:21|3.4563
00:32:22|3.4543
00:32:23|3.4543
00:32:24|3.4563
00:32:26|3.4536
00:32:27|3.453
00:32:28|3.4515
00:32:28|3.45
00:32:29|3.4501
00:32:31|3.4501
00:32:31|3.4502
00:32:32|3.45
00:32:33|3.4441
00:32:35|3.4463
00:32:35|3.4428
00:32:37|3.4434
00:32:37|3.438
00:32:38|3.4355
00:32:40|3.43
00:32:40|3.4253
00:32:41|3.4231
00:32:42|3.42
00:32:43|3.4267
00:32:44|3.4233
00:32:45|3.4262
00:32:46|3.425
00:32:47|3.4327
00:32:48|3.4352
00:32:49|3.4368
00:32:50|3.4407
00:32:52|3.4402
00:32:53|3.4336
00:32:54|3.4371
00:32:54|3.4374
00:32:56|3.433
00:32:56|3.4332
00:32:57|3.4367
00:32:59|3.4371
00:32:59|3.4395
00:33:00|3.4363
00:33:01|3.4445
00:33:02|3.4449
00:33:03|3.4455
00:33:04|3.4473
00:33:05|3.4474
00:33:06|3.45
00:33:08|3.45
00:33:09|3.4528
00:33:10|3.4517
00:33:11|3.4507
00:33:12|3.45
00:33:13|3.45
00:33:14|3.4465
00:33:15|3.4504
00:33:16|3.4504
00:33:17|3.4504
00:33:18|3.4476
00:33:19|3.4485
00:33:20|3.4484
00:33:21|3.4499
00:33:22|3.4499
00:33:23|3.4507
00:33:24|3.4507
00:33:25|3.4504
00:33:26|3.45
00:33:27|3.4504
00:33:28|3.4493
00:33:29|3.4503
00:33:30|3.4503
00:33:31|3.4503
00:33:32|3.448
00:33:33|3.4463
00:33:34|3.446
00:33:36|3.446
00:33:36|3.4431
00:33:38|3.4435
00:33:38|3.4435
00:33:39|3.4448
00:33:40|3.4461
00:33:41|3.4468
00:33:42|3.4468
00:33:43|3.4468
00:33:44|3.4504
00:33:45|3.4504
00:33:46|3.4493
00:33:47|3.4493
00:33:48|3.45
00:33:49|3.4504
00:33:50|3.4504
00:33:51|3.4507
00:33:52|3.4507
00:33:53|3.45
00:33:54|3.4507
00:33:55|3.45
00:33:56|3.45
00:33:57|3.4507
00:33:58|3.4507
00:33:59|3.4507
00:34:00|3.4507
00:34:01|3.4507
00:34:03|3.4545
00:34:04|3.4563
00:34:05|3.4568
00:34:05|3.4569
00:34:07|3.4579
00:34:08|3.4582
00:34:09|3.4582
00:34:09|3.4559
00:34:11|3.4556
00:34:11|3.4556
00:34:13|3.4557
00:34:13|3.4525
00:34:15|3.4582
00:34:16|3.4543
00:34:17|3.4571
00:34:18|3.4581
00:34:19|3.4578
00:34:20|3.4582
00:34:21|3.4575
00:34:22|3.4576
00:34:23|3.4576
00:34:23|3.4576
00:34:25|3.4588
00:34:26|3.4592
00:34:27|3.4639
00:34:28|3.465
00:34:29|3.465
00:34:30|3.4733
00:34:31|3.469
00:34:32|3.4649
00:34:33|3.4655
00:34:34|3.4691
00:34:35|3.4661
00:34:36|3.469
00:34:37|3.4707
00:34:39|3.4708
00:34:39|3.4725
00:34:41|3.4713
00:34:42|3.4748
00:34:43|3.4716
00:34:43|3.4759
00:34:45|3.4717
00:34:45|3.4751
00:34:46|3.472
00:34:47|3.4748
00:34:48|3.475
00:34:50|3.4752
00:34:50|3.4759
00:34:51|3.4759
00:34:52|3.4752
00:34:53|3.475
00:34:54|3.4751
00:34:55|3.4768
00:34:57|3.4755
00:34:57|3.4789
00:34:58|3.4769
00:34:59|3.4769
00:35:01|3.4769
00:35:01|3.4769
00:35:03|3.479
00:35:05|3.479
00:35:05|3.477
00:35:07|3.4677
00:35:08|3.4728
00:35:09|3.4661
00:35:10|3.4705
00:35:11|3.4661
00:35:12|3.4647
00:35:13|3.4631
00:35:13|3.4646
00:35:15|3.4666
00:35:15|3.4661
00:35:17|3.4661
00:35:18|3.4657
00:35:19|3.4644
00:35:20|3.4648
00:35:21|3.4648
00:35:22|3.4634
00:35:23|3.4644
00:35:24|3.463
00:35:25|3.4569
00:35:26|3.4579
00:35:27|3.4583
00:35:28|3.4608
00:35:29|3.4588
00:35:30|3.459
00:35:31|3.4585
00:35:32|3.4585
00:35:33|3.4588
00:35:34|3.4588
00:35:35|3.4588
00:35:36|3.4573
00:35:37|3.4573
00:35:38|3.4571
00:35:40|3.4571
00:35:41|3.4573
00:35:42|3.4573
00:35:42|3.4573
00:35:43|3.4573
00:35:44|3.4564
00:35:46|3.4564
00:35:47|3.4631
00:35:47|3.4631
00:35:49|3.4619
00:35:50|3.4637
00:35:51|3.4602
00:35:51|3.4611
00:35:53|3.461
00:35:53|3.461
00:35:54|3.4621
00:35:56|3.4621
00:35:57|3.4621
00:35:58|3.462
00:35:58|3.461
00:35:59|3.461
00:36:01|3.461
00:36:03|3.461
00:36:04|3.461
00:36:05|3.461
00:36:05|3.4601
00:36:07|3.4611
00:36:07|3.4601
00:36:08|3.4601
00:36:09|3.4597
00:36:11|3.4597
00:36:12|3.4597
00:36:13|3.4578
00:36:14|3.4493
00:36:14|3.4507
00:36:15|3.4503
00:36:16|3.4503
00:36:18|3.4485
00:36:19|3.444
00:36:19|3.4413
00:36:21|3.4394
00:36:21|3.4385
00:36:22|3.4384
00:36:23|3.4399
00:36:24|3.443
00:36:25|3.4432
00:36:27|3.4373
00:36:27|3.4385
00:36:28|3.4373
00:36:30|3.4386
00:36:31|3.4386
00:36:32|3.438
00:36:33|3.4378
00:36:34|3.4313
00:36:35|3.433
00:36:36|3.4334
00:36:37|3.4351
00:36:39|3.4372
00:36:39|3.44
00:36:41|3.4408
00:36:42|3.4453
00:36:42|3.4504
00:36:43|3.4506
00:36:45|3.4492
00:36:45|3.4443
00:36:46|3.4482
00:36:48|3.4447
00:36:48|3.4461
00:36:49|3.4446
00:36:50|3.4459
00:36:51|3.4466
00:36:52|3.4466
00:36:53|3.4442
00:36:54|3.4419
00:36:56|3.4418
00:36:56|3.4417
00:36:57|3.4418
00:36:58|3.4419
00:36:59|3.4429
00:37:01|3.4454
00:37:02|3.4487
00:37:03|3.451
00:37:04|3.4599
00:37:06|3.4583
00:37:06|3.46
00:37:08|3.4351
00:37:08|3.4454
00:37:10|3.4472
00:37:10|3.4472
00:37:12|3.4569
00:37:12|3.4566
00:37:13|3.4584
00:37:15|3.4608
00:37:15|3.4632
00:37:17|3.4591
00:37:18|3.457
00:37:19|3.4586
00:37:20|3.4579
00:37:20|3.4584
00:37:22|3.4584
00:37:22|3.4584
00:37:24|3.4612
00:37:25|3.4619
00:37:26|3.461
00:37:27|3.46
00:37:28|3.4605
00:37:29|3.4605
00:37:30|3.4603
00:37:31|3.4592
00:37:32|3.458
00:37:33|3.458
00:37:34|3.4577
00:37:35|3.4578
00:37:36|3.46
00:37:36|3.4599
00:37:38|3.465
00:37:38|3.4639
00:37:40|3.465
00:37:41|3.467
00:37:42|3.465
00:37:43|3.4687
00:37:44|3.4686
00:37:44|3.4628
00:37:45|3.4669
00:37:46|3.465
00:37:47|3.4653
00:37:49|3.4666
00:37:49|3.47
00:37:51|3.468
00:37:51|3.468
00:37:53|3.47
00:37:54|3.47
00:37:55|3.47
00:37:55|3.47
00:37:56|3.47
00:37:58|3.4715
00:37:59|3.4717
00:38:00|3.4724
00:38:01|3.4729
00:38:02|3.4731
00:38:03|3.474
00:38:05|3.473
00:38:06|3.47
00:38:07|3.4712
00:38:08|3.4701
00:38:09|3.4692
00:38:10|3.4707
00:38:11|3.4683
00:38:12|3.4659
00:38:14|3.4659
00:38:15|3.4734
00:38:16|3.4704
00:38:17|3.4704
00:38:18|3.4697
00:38:19|3.4692
00:38:20|3.4692
00:38:21|3.4685
00:38:22|3.4701
00:38:23|3.4701
00:38:24|3.4701
00:38:25|3.4683
00:38:26|3.4683
00:38:27|3.4714
00:38:28|3.4719
00:38:29|3.471
00:38:30|3.4711
00:38:31|3.4711
00:38:32|3.471
00:38:33|3.471
00:38:34|3.471
00:38:35|3.4692
00:38:36|3.4691
00:38:37|3.4691
00:38:38|3.4688
00:38:39|3.469
00:38:40|3.4689
00:38:41|3.4689
00:38:42|3.4671
00:38:43|3.4671
00:38:44|3.4671
00:38:45|3.4699
00:38:46|3.4699
00:38:47|3.4696
00:38:48|3.4697
00:38:49|3.4697
00:38:50|3.47
00:38:51|3.4718
00:38:52|3.4734
00:38:53|3.4734
00:38:54|3.4738
00:38:55|3.4726
00:38:56|3.4737
00:38:57|3.4726
00:38:58|3.4726
00:38:59|3.4761
00:39:00|3.4759
00:39:01|3.4752
00:39:02|3.4744
00:39:03|3.475
00:39:04|3.4734
00:39:05|3.4734
00:39:06|3.4726
00:39:07|3.4731
00:39:08|3.4731
00:39:09|3.473
00:39:10|3.4742
00:39:11|3.4742
00:39:12|3.475
00:39:13|3.4759
00:39:14|3.4759
00:39:15|3.4756
00:39:16|3.4755
00:39:17|3.4732
00:39:18|3.4732
00:39:19|3.4726
00:39:20|3.4726
00:39:22|3.4726
00:39:22|3.4727
00:39:23|3.4727
00:39:24|3.4727
00:39:26|3.4726
00:39:26|3.4726
00:39:28|3.4727
00:39:28|3.4726
00:39:29|3.4715
00:39:31|3.474
00:39:31|3.4727
00:39:33|3.4726
00:39:33|3.4724
00:39:35|3.474
00:39:36|3.4732
00:39:37|3.4732
00:39:38|3.4655
00:39:39|3.4633
00:39:40|3.4652
00:39:41|3.4635
00:39:42|3.4652
00:39:42|3.4726
00:39:43|3.4715
00:39:44|3.4694
00:39:45|3.4681
00:39:46|3.4655
00:39:48|3.4668
00:39:49|3.4658
00:39:50|3.4655
00:39:50|3.4669
00:39:52|3.4663
00:39:52|3.4669
00:39:53|3.467
00:39:54|3.4726
00:39:56|3.4726
00:39:57|3.4706
00:39:57|3.4706
00:39:58|3.4727
00:40:00|3.4727
00:40:00|3.4708
00:40:02|3.4724
00:40:03|3.4724
00:40:03|3.4727
00:40:05|3.474
00:40:07|3.474
00:40:08|3.474
00:40:09|3.474
00:40:10|3.474
00:40:11|3.4739
00:40:12|3.474
00:40:13|3.4741
00:40:14|3.474
00:40:15|3.474
00:40:16|3.474
00:40:17|3.475
00:40:18|3.474
00:40:19|3.475
00:40:20|3.4741
00:40:21|3.4728
00:40:22|3.4728
00:40:23|3.4728
00:40:24|3.4745
00:40:25|3.473
00:40:26|3.473
00:40:27|3.4756
00:40:28|3.4739
00:40:29|3.4728
00:40:30|3.475
00:40:31|3.4752
00:40:32|3.4727
00:40:33|3.4727
00:40:34|3.475
00:40:35|3.4752
00:40:36|3.4752
00:40:37|3.4752
00:40:38|3.4752
00:40:39|3.4735
00:40:40|3.473
00:40:41|3.4735
00:40:42|3.473
00:40:43|3.473
00:40:44|3.473
00:40:45|3.4732
00:40:46|3.4735
00:40:47|3.4733
00:40:48|3.4733
00:40:49|3.4732
00:40:50|3.4732
00:40:51|3.4732
00:40:52|3.4732
00:40:54|3.4764
00:40:54|3.4845
00:40:55|3.49
00:40:56|3.4901
00:40:57|3.4968
00:40:58|3.4994
00:40:59|3.503
00:41:00|3.5086
00:41:01|3.5057
00:41:02|3.5033
00:41:03|3.5044
00:41:04|3.5082
00:41:06|3.505
00:41:08|3.4916
00:41:09|3.5099
00:41:10|3.5176
00:41:11|3.52
00:41:12|3.5159
00:41:13|3.5086
00:41:14|3.5069
00:41:15|3.5057
00:41:16|3.528
00:41:17|3.5226
00:41:19|3.5334
00:41:20|3.5326
00:41:20|3.5326
00:41:21|3.5316
00:41:23|3.5318
00:41:23|3.5272
00:41:25|3.5315
00:41:26|3.5401
00:41:26|3.539
00:41:27|3.5393
00:41:28|3.5355
00:41:29|3.5356
00:41:30|3.5413
00:41:32|3.5432
00:41:32|3.5436
00:41:34|3.5427
00:41:35|3.5448
00:41:35|3.5438
00:41:36|3.5403
00:41:37|3.5359
00:41:38|3.5326
00:41:40|3.5359
00:41:40|3.5323
00:41:41|3.5366
00:41:42|3.5339
00:41:43|3.5341
00:41:45|3.5259
00:41:45|3.528
00:41:46|3.528
00:41:47|3.5245
00:41:49|3.5251
00:41:50|3.5287
00:41:51|3.5287
00:41:51|3.5286
00:41:52|3.5287
00:41:53|3.5287
00:41:55|3.5287
00:41:56|3.5261
00:41:56|3.5261
00:41:57|3.5218
00:41:58|3.5218
00:42:00|3.5213
00:42:00|3.5188
00:42:01|3.5202
00:42:03|3.5175
00:42:04|3.5212
00:42:04|3.5218
00:42:05|3.5218
00:42:07|3.5218
00:42:07|3.5218
00:42:08|3.5212
00:42:10|3.5218
00:42:11|3.5237
00:42:11|3.5233
00:42:12|3.5227
00:42:14|3.5269
00:42:15|3.5295
00:42:16|3.5254
00:42:17|3.5269
00:42:18|3.5275
00:42:19|3.5301
00:42:20|3.5301
00:42:21|3.5303
00:42:22|3.528
00:42:23|3.5281
00:42:24|3.5358
00:42:25|3.537
00:42:26|3.5355
00:42:27|3.5399
00:42:28|3.5351
00:42:29|3.5357
00:42:30|3.5357
00:42:31|3.5357
00:42:32|3.5345
00:42:33|3.5382
00:42:34|3.5366
00:42:35|3.5398
00:42:36|3.5389
00:42:37|3.5332
00:42:38|3.54
00:42:39|3.5352
00:42:40|3.5364
00:42:41|3.5364
00:42:42|3.5376
00:42:43|3.5385
00:42:44|3.537
00:42:45|3.5301
00:42:47|3.5286
00:42:47|3.5334
00:42:49|3.5347
00:42:49|3.5371
00:42:51|3.5374
00:42:52|3.5403
00:42:52|3.5377
00:42:53|3.5423
00:42:54|3.5402
00:42:55|3.54
00:42:56|3.5409
00:42:58|3.5429
00:42:59|3.5427
00:42:59|3.5427
00:43:00|3.5407
00:43:01|3.5364
00:43:02|3.5339
00:43:03|3.5335
00:43:05|3.5368
00:43:06|3.5338
00:43:06|3.5339
00:43:07|3.5339
00:43:08|3.5309
00:43:09|3.528
00:43:11|3.5302
00:43:12|3.527
00:43:13|3.5281
00:43:14|3.5281
00:43:15|3.5273
00:43:16|3.5334
00:43:17|3.5287
00:43:18|3.5255
00:43:19|3.5274
00:43:20|3.5301
00:43:21|3.5284
00:43:22|3.5304
00:43:23|3.527
00:43:24|3.5312
00:43:25|3.5312
00:43:26|3.5294
00:43:27|3.527
00:43:28|3.5271
00:43:29|3.5258
00:43:30|3.533
00:43:31|3.533
00:43:32|3.5306
00:43:33|3.5328
00:43:34|3.5298
00:43:35|3.5288
00:43:36|3.5327
00:43:37|3.5328
00:43:38|3.5302
00:43:39|3.5328
00:43:40|3.5247
00:43:41|3.5249
00:43:42|3.5245
00:43:43|3.5256
00:43:44|3.5256
00:43:45|3.5243
00:43:46|3.5241
00:43:47|3.5175
00:43:48|3.5224
00:43:49|3.5224
00:43:51|3.5216
00:43:51|3.5182
00:43:52|3.5183
00:43:53|3.5183
00:43:55|3.5183
00:43:55|3.5183
00:43:56|3.5183
00:43:58|3.5183
00:43:58|3.5183
00:44:00|3.52
00:44:00|3.5184
00:44:01|3.52
00:44:02|3.52
00:44:04|3.52
00:44:06|3.5323
00:44:07|3.5323
00:44:08|3.5319
00:44:08|3.5322
00:44:09|3.5326
00:44:11|3.5351
00:44:11|3.54
00:44:13|3.5381
00:44:13|3.5389
00:44:14|3.5399
00:44:15|3.5332
00:44:17|3.5323
00:44:17|3.5313
00:44:18|3.528
00:44:20|3.5305
00:44:21|3.5322
00:44:22|3.5392
00:44:22|3.5393
00:44:24|3.5397
00:44:24|3.5409
00:44:26|3.5387
00:44:26|3.5376
00:44:28|3.5356
00:44:28|3.5323
00:44:30|3.5324
00:44:31|3.5333
00:44:32|3.5325
00:44:32|3.5322
00:44:34|3.5335
00:44:34|3.5322
00:44:35|3.5322
00:44:36|3.5357
00:44:37|3.5349
00:44:38|3.536
00:44:40|3.5358
00:44:40|3.5374
00:44:42|3.537
00:44:42|3.5354
00:44:43|3.5352
00:44:44|3.5361
00:44:46|3.5373
00:44:46|3.5357
00:44:47|3.538
00:44:48|3.5365
00:44:49|3.54
00:44:50|3.537
00:44:52|3.5447
00:44:53|3.5448
00:44:54|3.5412
00:44:55|3.5461
00:44:56|3.5454
00:44:57|3.5414
00:44:58|3.5434
00:44:58|3.5375
00:44:59|3.5323
00:45:00|3.5354
00:45:02|3.5351
00:45:02|3.5356
00:45:05|3.5409
00:45:05|3.5395
00:45:07|3.5429
00:45:07|3.5392
00:45:09|3.5431
00:45:10|3.5392
00:45:10|3.5403
00:45:11|3.5438
00:45:12|3.5471
00:45:14|3.5447
00:45:15|3.5377
00:45:16|3.5428
00:45:17|3.5474
00:45:18|3.5431
00:45:19|3.5434
00:45:20|3.5442
00:45:21|3.5434
00:45:22|3.5453
00:45:23|3.5451
00:45:24|3.5463
00:45:25|3.5445
00:45:26|3.5442
00:45:27|3.544
00:45:28|3.5459
00:45:29|3.5436
00:45:30|3.5455
00:45:31|3.5466
00:45:32|3.5469
00:45:33|3.547
00:45:34|3.5473
00:45:35|3.5489
00:45:36|3.5499
00:45:37|3.5467
00:45:38|3.55
00:45:39|3.55
00:45:40|3.5547
00:45:41|3.555
00:45:42|3.555
00:45:43|3.555
00:45:44|3.5587
00:45:45|3.5539
00:45:46|3.5556
00:45:47|3.5509
00:45:48|3.547
00:45:49|3.554
00:45:50|3.5485
00:45:51|3.55
00:45:52|3.5497
00:45:53|3.5508
00:45:54|3.5471
00:45:55|3.5473
00:45:56|3.5509
00:45:57|3.5509
00:45:58|3.5555
00:45:59|3.5567
00:46:00|3.5538
00:46:02|3.5658
00:46:02|3.5658
00:46:03|3.5634
00:46:04|3.5636
00:46:06|3.566
00:46:07|3.5678
00:46:08|3.575
00:46:09|3.5795
00:46:10|3.58
00:46:11|3.5888
00:46:12|3.5888
00:46:12|3.5888
00:46:14|3.591
00:46:15|3.5893
00:46:16|3.5937
00:46:18|3.5827
00:46:18|3.5856
00:46:19|3.5857
00:46:20|3.5859
00:46:21|3.5777
00:46:22|3.5748
00:46:23|3.5748
00:46:24|3.5716
00:46:25|3.5748
00:46:26|3.5748
00:46:27|3.5733
00:46:28|3.5732
00:46:29|3.5716
00:46:30|3.5678
00:46:31|3.57
00:46:32|3.5748
00:46:33|3.5697
00:46:34|3.5748
00:46:36|3.5682
00:46:36|3.5681
00:46:38|3.566
00:46:38|3.5665
00:46:39|3.57
00:46:41|3.5693
00:46:41|3.5719
00:46:43|3.5699
00:46:43|3.5746
00:46:45|3.5674
00:46:45|3.5657
00:46:46|3.5662
00:46:47|3.5647
00:46:48|3.5672
00:46:50|3.5674
00:46:50|3.5747
00:46:51|3.5759
00:46:53|3.5835
00:46:53|3.5828
00:46:54|3.5824
00:46:55|3.583
00:46:56|3.5842
00:46:58|3.5761
00:46:58|3.5758
00:46:59|3.5713
00:47:00|3.5742
00:47:01|3.5728
00:47:02|3.5732
00:47:03|3.5717
00:47:04|3.5736
00:47:05|3.5768
00:47:07|3.5782
00:47:08|3.5782
00:47:09|3.5773
00:47:10|3.5783
00:47:11|3.5763
00:47:11|3.5736
00:47:13|3.5721
00:47:14|3.5733
00:47:15|3.57
00:47:16|3.57
00:47:17|3.5684
00:47:18|3.5689
00:47:19|3.568
00:47:20|3.569
00:47:21|3.565
00:47:22|3.5625
00:47:23|3.5622
00:47:24|3.5594
00:47:25|3.5599
00:47:26|3.5582
00:47:28|3.5582
00:47:28|3.5598
00:47:30|3.5628
00:47:31|3.5624
00:47:31|3.5625
00:47:33|3.5625
00:47:33|3.5609
00:47:34|3.56
00:47:35|3.5612
00:47:36|3.5626
00:47:37|3.5636
00:47:39|3.5484
00:47:39|3.5469
00:47:41|3.5488
00:47:41|3.5457
00:47:43|3.5446
00:47:44|3.5448
00:47:45|3.5448
00:47:45|3.5453
00:47:47|3.5453
00:47:47|3.5466
00:47:49|3.5469
00:47:50|3.5453
00:47:51|3.5426
00:47:51|3.5426
00:47:53|3.5441
00:47:54|3.5453
00:47:55|3.5454
00:47:56|3.5427
00:47:56|3.5451
00:47:57|3.5439
00:47:58|3.5453
00:48:00|3.5438
00:48:01|3.5469
00:48:02|3.5469
00:48:03|3.5402
00:48:04|3.5445
00:48:05|3.5426
00:48:06|3.5422
00:48:08|3.5426
00:48:09|3.545
00:48:10|3.5455
00:48:12|3.547
00:48:13|3.5469
00:48:13|3.5466
00:48:14|3.55
00:48:16|3.5578
00:48:16|3.5657
00:48:17|3.5661
00:48:18|3.5638
00:48:19|3.5646
00:48:20|3.5625
00:48:21|3.563
00:48:22|3.5636
00:48:23|3.5602
00:48:24|3.5574
00:48:25|3.5583
00:48:27|3.5617
00:48:28|3.5616
00:48:28|3.5585
00:48:30|3.5617
00:48:31|3.5615
00:48:32|3.5608
00:48:33|3.5608
00:48:34|3.5636
00:48:35|3.5625
00:48:36|3.56
00:48:37|3.56
00:48:38|3.5582
00:48:39|3.5574
00:48:40|3.5718
00:48:41|3.5715
00:48:42|3.5716
00:48:43|3.5725
00:48:44|3.57
00:48:45|3.5691
00:48:46|3.5692
00:48:47|3.5728
00:48:48|3.5693
00:48:50|3.5725
00:48:50|3.5725
00:48:51|3.5725
00:48:52|3.5716
00:48:54|3.5717
00:48:54|3.5716
00:48:55|3.5735
00:48:56|3.5716
00:48:58|3.5716
00:48:58|3.569
00:48:59|3.5656
00:49:00|3.5699
00:49:01|3.5699
00:49:02|3.5701
00:49:03|3.57
00:49:05|3.571
00:49:05|3.5695
00:49:06|3.5703
00:49:08|3.5747
00:49:10|3.573
00:49:10|3.5716
00:49:12|3.5704
00:49:13|3.5704
00:49:13|3.5729
00:49:15|3.5721
00:49:16|3.5756
00:49:16|3.5841
00:49:18|3.5845
00:49:19|3.5845
00:49:19|3.5854
00:49:20|3.5845
00:49:22|3.5863
00:49:23|3.5876
00:49:24|3.595
00:49:25|3.5948
00:49:26|3.5968
00:49:27|3.5979
00:49:27|3.596
00:49:28|3.592
00:49:29|3.5899
00:49:30|3.5879
00:49:31|3.5881
00:49:32|3.5912
00:49:33|3.5909
00:49:35|3.589
00:49:35|3.596
00:49:36|3.593
00:49:38|3.593
00:49:38|3.5873
00:49:39|3.5847
00:49:41|3.587
00:49:41|3.5872
00:49:43|3.5852
00:49:44|3.5876
00:49:45|3.5884
00:49:46|3.5866
00:49:46|3.5913
00:49:48|3.5962
00:49:49|3.598
00:49:50|3.6
00:49:52|3.6001
00:49:54|3.6084
00:49:55|3.6019
00:49:56|3.5987
00:49:56|3.5979
00:49:57|3.5948
00:49:58|3.5998
00:49:59|3.5997
00:50:00|3.6049
00:50:01|3.6044
00:50:03|3.6061
00:50:04|3.6019
00:50:06|3.6034
00:50:06|3.6041
00:50:07|3.6012
00:50:09|3.6001
00:50:10|3.6
00:50:12|3.5926
00:50:13|3.589
00:50:14|3.6021
00:50:15|3.602
00:50:16|3.6045
00:50:17|3.6031
00:50:18|3.6009
00:50:18|3.6064
00:50:20|3.6063
00:50:21|3.6028
00:50:22|3.606
00:50:22|3.6033
00:50:24|3.6026
00:50:24|3.603
00:50:26|3.6032
00:50:27|3.6045
00:50:28|3.601
00:50:29|3.6036
00:50:30|3.6035
00:50:31|3.605
00:50:32|3.605
00:50:33|3.6045
00:50:34|3.6041
00:50:36|3.6017
00:50:36|3.594
00:50:37|3.5913
00:50:38|3.594
00:50:39|3.5916
00:50:40|3.5935
00:50:41|3.5935
00:50:42|3.5935
00:50:43|3.5876
00:50:44|3.5876
00:50:46|3.5876
00:50:46|3.5879
00:50:48|3.5852
00:50:48|3.5836
00:50:49|3.5839
00:50:51|3.5805
00:50:51|3.5804
00:50:52|3.5807
00:50:53|3.5785
00:50:54|3.5813
00:50:55|3.5771
00:50:57|3.5747
00:50:58|3.572
00:50:58|3.5738
00:50:59|3.5814
00:51:00|3.5829
00:51:02|3.59
00:51:02|3.5876
00:51:03|3.5891
00:51:04|3.5869
00:51:05|3.5881
00:51:06|3.5884
00:51:07|3.5882
00:51:08|3.5902
00:51:09|3.593
00:51:10|3.5932
00:51:11|3.5916
00:51:13|3.5936
00:51:14|3.5952
00:51:15|3.5952
00:51:16|3.591
00:51:16|3.5933
00:51:18|3.5882
00:51:20|3.592
00:51:21|3.592
00:51:22|3.5914
00:51:23|3.5945
00:51:24|3.596
00:51:25|3.5931
00:51:26|3.597
00:51:27|3.592
00:51:28|3.591
00:51:29|3.5934
00:51:30|3.5933
00:51:31|3.5944
00:51:32|3.5923
00:51:33|3.6031
00:51:34|3.6045
00:51:35|3.6008
00:51:36|3.6055
00:51:37|3.6054
00:51:38|3.6062
00:51:39|3.607
00:51:40|3.6079
00:51:41|3.616
00:51:42|3.6122
00:51:43|3.6152
00:51:44|3.6179
00:51:45|3.6166
00:51:46|3.6161
00:51:48|3.62
00:51:48|3.6177
00:51:49|3.6197
00:51:50|3.62
00:51:51|3.62
00:51:52|3.62
00:51:53|3.62
00:51:54|3.6195
00:51:56|3.6199
00:51:57|3.6191
00:51:58|3.6173
00:51:59|3.616
00:51:59|3.6119
00:52:01|3.6128
00:52:02|3.6138
00:52:02|3.6122
00:52:04|3.6141
00:52:04|3.6137
00:52:06|3.6146
00:52:07|3.6139
00:52:08|3.6171
00:52:09|3.6129
00:52:10|3.6166
00:52:12|3.6138
00:52:13|3.6184
00:52:15|3.6218
00:52:15|3.6236
00:52:17|3.623
00:52:18|3.6237
00:52:19|3.6247
00:52:20|3.6237
00:52:21|3.6242
00:52:22|3.6219
00:52:23|3.6247
00:52:24|3.6247
00:52:25|3.6251
00:52:26|3.6248
00:52:28|3.6288
00:52:29|3.6242
00:52:29|3.64
00:52:30|3.6441
00:52:31|3.6275
00:52:32|3.6334
00:52:33|3.64
00:52:35|3.6389
00:52:35|3.6344
00:52:37|3.6369
00:52:37|3.64
00:52:39|3.6373
00:52:40|3.6376
00:52:41|3.6392
00:52:42|3.6379
00:52:42|3.64
00:52:43|3.6215
00:52:44|3.6248
00:52:45|3.6237
00:52:47|3.6318
00:52:48|3.6346
00:52:49|3.6252
00:52:50|3.6225
00:52:50|3.6244
00:52:52|3.6225
00:52:53|3.6225
00:52:53|3.6225
00:52:55|3.6255
00:52:56|3.6264
00:52:56|3.6322
00:52:58|3.6334
00:52:59|3.6354
00:52:59|3.6345
00:53:01|3.6353
00:53:02|3.6349
00:53:03|3.6335
00:53:04|3.6246
00:53:05|3.6239
00:53:06|3.6226
00:53:06|3.6279
00:53:08|3.6296
00:53:09|3.6281
00:53:10|3.6281
00:53:11|3.6267
00:53:11|3.6268
00:53:13|3.63
00:53:14|3.6269
00:53:15|3.6271
00:53:16|3.6267
00:53:16|3.6226
00:53:18|3.6248
00:53:19|3.6246
00:53:20|3.6229
00:53:21|3.6263
00:53:22|3.6225
00:53:23|3.6246
00:53:24|3.6221
00:53:25|3.6202
00:53:26|3.62
00:53:27|3.62
00:53:28|3.6229
00:53:29|3.62
00:53:30|3.6305
00:53:31|3.6326
00:53:32|3.6288
00:53:33|3.6345
00:53:34|3.6307
00:53:35|3.6331
00:53:36|3.6319
00:53:37|3.6302
00:53:38|3.6334
00:53:39|3.6271
00:53:40|3.6285
00:53:41|3.6272
00:53:42|3.6309
00:53:43|3.6309
00:53:44|3.628
00:53:45|3.623
00:53:46|3.6223
00:53:47|3.6228
00:53:48|3.6241
00:53:49|3.6236
00:53:50|3.6215
00:53:52|3.6215
00:53:52|3.6215
00:53:54|3.6253
00:53:55|3.6243
00:53:56|3.6201
00:53:57|3.6236
00:53:57|3.6249
00:53:59|3.6249
00:54:00|3.6258
00:54:02|3.6232
00:54:02|3.628
00:54:03|3.6279
00:54:04|3.6268
00:54:05|3.6258
00:54:06|3.628
00:54:07|3.6294
00:54:08|3.6294
00:54:09|3.6269
00:54:10|3.627
00:54:11|3.6291
00:54:13|3.6286
00:54:13|3.6267
00:54:15|3.6271
00:54:16|3.6265
00:54:17|3.623
00:54:18|3.6201
00:54:19|3.62
00:54:21|3.621
00:54:22|3.6199
00:54:22|3.62
00:54:24|3.62
00:54:25|3.6199
00:54:25|3.62
00:54:26|3.6182
00:54:28|3.6153
00:54:28|3.61
00:54:30|3.6072
00:54:30|3.6094
00:54:32|3.6075
00:54:33|3.6076
00:54:34|3.6077
00:54:35|3.6069
00:54:36|3.61
00:54:36|3.61
00:54:38|3.6187
00:54:39|3.612
00:54:39|3.6186
00:54:40|3.6167
00:54:42|3.6174
00:54:43|3.62
00:54:44|3.6188
00:54:45|3.6192
00:54:46|3.617
00:54:47|3.6201
00:54:48|3.62
00:54:49|3.6228
00:54:50|3.6231
00:54:51|3.6288
00:54:52|3.6309
00:54:53|3.6289
00:54:54|3.6301
00:54:55|3.6279
00:54:56|3.6347
00:54:57|3.6302
00:54:58|3.6301
00:54:59|3.6329
00:55:00|3.6305
00:55:01|3.6314
00:55:02|3.6335
00:55:03|3.6329
00:55:04|3.6295
00:55:05|3.6284
00:55:06|3.6276
00:55:08|3.6223
00:55:09|3.6243
00:55:10|3.6189
00:55:12|3.6278
00:55:12|3.6181
00:55:13|3.6189
00:55:15|3.6147
00:55:15|3.6179
00:55:16|3.6201
00:55:18|3.6207
00:55:19|3.6163
00:55:20|3.6213
00:55:20|3.6212
00:55:22|3.6222
00:55:24|3.6167
00:55:24|3.6199
00:55:26|3.6184
00:55:27|3.6221
00:55:27|3.6213
00:55:29|3.6205
00:55:29|3.6198
00:55:31|3.6206
00:55:31|3.616
00:55:33|3.6109
00:55:33|3.6143
00:55:34|3.6187
00:55:36|3.6187
00:55:37|3.6184
00:55:37|3.6186
00:55:38|3.6197
00:55:39|3.6213
00:55:40|3.6213
00:55:41|3.6213
00:55:43|3.6221
00:55:43|3.62
00:55:44|3.6196
00:55:46|3.6196
00:55:46|3.62
00:55:47|3.6196
00:55:48|3.6196
00:55:49|3.62
00:55:50|3.6191
00:55:51|3.6199
00:55:52|3.6191
00:55:53|3.6146
00:55:54|3.6159
00:55:55|3.6156
00:55:56|3.6177
00:55:57|3.6154
00:55:59|3.6156
00:56:00|3.6146
00:56:01|3.6181
00:56:02|3.6145
00:56:03|3.618
00:56:04|3.618
00:56:05|3.618
00:56:06|3.618
00:56:08|3.6178
00:56:09|3.6178
00:56:10|3.6141
00:56:11|3.6174
00:56:12|3.6178
00:56:12|3.6179
00:56:13|3.6213
00:56:15|3.6208
00:56:15|3.6247
00:56:16|3.6214
00:56:18|3.6248
00:56:19|3.6225
00:56:19|3.6224
00:56:21|3.623
00:56:22|3.623
00:56:22|3.6214
00:56:24|3.6214
00:56:25|3.6184
00:56:26|3.6238
00:56:27|3.6238
00:56:28|3.6237
00:56:29|3.6225
00:56:30|3.6242
00:56:31|3.6259
00:56:32|3.6258
00:56:33|3.6258
00:56:34|3.6242
00:56:35|3.623
00:56:35|3.623
00:56:37|3.623
00:56:38|3.6216
00:56:39|3.6216
00:56:40|3.6207
00:56:40|3.6208
00:56:42|3.6206
00:56:43|3.6192
00:56:44|3.618
00:56:45|3.6137
00:56:46|3.6109
00:56:46|3.612
00:56:47|3.6161
00:56:49|3.6147
00:56:50|3.6147
00:56:51|3.6129
00:56:52|3.6129
00:56:53|3.6129
00:56:54|3.6146
00:56:54|3.6126
00:56:55|3.6143
00:56:57|3.6158
00:56:57|3.6182
00:56:59|3.6142
00:57:00|3.6132
00:57:00|3.6143
00:57:02|3.6143
00:57:02|3.6143
00:57:04|3.6155
00:57:05|3.6145
00:57:06|3.6145
00:57:07|3.6135
00:57:07|3.6133
00:57:10|3.6117
00:57:10|3.6123
00:57:11|3.6089
00:57:13|3.6036
00:57:13|3.6046
00:57:14|3.6034
00:57:15|3.6057
00:57:17|3.6063
00:57:17|3.6064
00:57:19|3.6035
00:57:19|3.6017
00:57:21|3.6
00:57:21|3.6
00:57:22|3.6
00:57:23|3.6001
00:57:25|3.5931
00:57:25|3.5939
00:57:27|3.5843
00:57:28|3.577
00:57:28|3.5816
00:57:30|3.5832
00:57:30|3.5897
00:57:32|3.5884
00:57:33|3.5872
00:57:33|3.5872
00:57:35|3.5892
00:57:35|3.586
00:57:36|3.5845
00:57:37|3.5902
00:57:38|3.5877
00:57:39|3.5918
00:57:41|3.589
00:57:41|3.593
00:57:42|3.5918
00:57:43|3.5916
00:57:44|3.5904
00:57:46|3.5917
00:57:47|3.5916
00:57:47|3.5918
00:57:49|3.5913
00:57:50|3.5911
00:57:51|3.592
00:57:51|3.591
00:57:52|3.591
00:57:54|3.592
00:57:54|3.593
00:57:55|3.595
00:57:56|3.595
00:57:58|3.5989
00:57:58|3.5969
00:57:59|3.6
00:58:00|3.5955
00:58:02|3.5945
00:58:03|3.5998
00:58:04|3.5998
00:58:05|3.5988
00:58:06|3.5979
00:58:07|3.5998
00:58:08|3.6
00:58:09|3.6
00:58:10|3.6
00:58:11|3.6
00:58:12|3.6017
00:58:13|3.6025
00:58:14|3.6038
00:58:16|3.6064
00:58:17|3.6115
00:58:18|3.6115
00:58:18|3.6124
00:58:19|3.6162
00:58:21|3.6158
00:58:21|3.6144
00:58:22|3.6184
00:58:23|3.6166
00:58:24|3.6184
00:58:25|3.6184
00:58:26|3.6218
00:58:27|3.6204
00:58:28|3.6247
00:58:29|3.6249
00:58:30|3.6299
00:58:31|3.629
00:58:32|3.6291
00:58:33|3.6283
00:58:34|3.6278
00:58:36|3.6258
00:58:37|3.6253
00:58:38|3.6274
00:58:39|3.6242
00:58:39|3.6247
00:58:41|3.6247
00:58:42|3.627
00:58:42|3.6242
00:58:44|3.6242
00:58:45|3.6183
00:58:46|3.6162
00:58:47|3.6152
00:58:48|3.6157
00:58:48|3.6191
00:58:49|3.6225
00:58:51|3.622
00:58:52|3.6211
00:58:52|3.6193
00:58:54|3.6201
00:58:55|3.6201
00:58:56|3.6201
00:58:57|3.6193
00:58:58|3.62
00:58:59|3.62
00:59:00|3.62
00:59:01|3.6227
00:59:02|3.6228
00:59:03|3.6211
00:59:05|3.6225
00:59:06|3.6202
00:59:07|3.6225
00:59:07|3.6207
00:59:08|3.6206
00:59:10|3.623
00:59:11|3.6206
00:59:12|3.62
00:59:13|3.6207
00:59:13|3.6207
00:59:14|3.6206
00:59:15|3.6206
00:59:17|3.6206
00:59:17|3.62
00:59:19|3.6199
00:59:20|3.619
00:59:21|3.6169
00:59:21|3.6225
00:59:22|3.6232
00:59:24|3.6221
00:59:25|3.6219
00:59:25|3.623
00:59:26|3.6246
00:59:28|3.6207
00:59:28|3.6223
00:59:30|3.6223
00:59:31|3.6221
00:59:31|3.6223
00:59:33|3.6228
00:59:33|3.6207
00:59:34|3.6169
00:59:36|3.6196
00:59:37|3.6202
00:59:37|3.6206
00:59:39|3.6206
00:59:40|3.6215
00:59:41|3.6194
00:59:42|3.6217
00:59:42|3.6217
00:59:43|3.6217
00:59:45|3.6209
00:59:45|3.6209
00:59:47|3.6217
00:59:48|3.6183
00:59:49|3.6183
00:59:49|3.6193
00:59:51|3.6188
00:59:52|3.6159
00:59:52|3.6176
00:59:54|3.6154
00:59:55|3.6162
00:59:56|3.615
00:59:57|3.6117
00:59:58|3.6117
00:59:59|3.6102
01:00:00|3.6101
01:00:00|3.6101
01:00:02|3.61
01:00:03|3.6099
01:00:03|3.6061
01:00:04|3.6075
01:00:05|3.6069
01:00:07|3.6061
01:00:08|3.608
01:00:08|3.6102
01:00:10|3.6079
01:00:11|3.6079
01:00:12|3.6113
01:00:13|3.61
01:00:14|3.61
01:00:15|3.61
01:00:16|3.6106
01:00:17|3.6113
01:00:18|3.6113
01:00:19|3.614
01:00:20|3.614
01:00:21|3.613
01:00:22|3.6127
01:00:23|3.611
01:00:24|3.6094
01:00:25|3.6081
01:00:26|3.6079
01:00:27|3.6061
01:00:28|3.6084
01:00:29|3.6091
01:00:30|3.6085
01:00:31|3.6087
01:00:32|3.6086
01:00:33|3.6087
01:00:34|3.6078
01:00:35|3.6056
01:00:36|3.6066
01:00:37|3.6083
01:00:38|3.6066
01:00:39|3.6085
01:00:40|3.6087
01:00:41|3.61
01:00:42|3.6134
01:00:43|3.615
01:00:44|3.62
01:00:45|3.6196
01:00:46|3.6185
01:00:47|3.6176
01:00:48|3.6177
01:00:49|3.617
01:00:50|3.6164
01:00:51|3.6158
01:00:52|3.6168
01:00:53|3.6176
01:00:54|3.6203
01:00:55|3.6208
01:00:56|3.6208
01:00:57|3.6202
01:00:58|3.6217
01:01:00|3.6216
01:01:01|3.6214
01:01:02|3.6237
01:01:03|3.624
01:01:04|3.624
01:01:05|3.624
01:01:07|3.624
01:01:07|3.6245
01:01:08|3.625
01:01:09|3.628
01:01:10|3.63
01:01:11|3.6322
01:01:12|3.6296
01:01:13|3.6323
01:01:14|3.6324
01:01:15|3.6336
01:01:17|3.6346
01:01:18|3.63
01:01:18|3.6296
01:01:20|3.6294
01:01:20|3.63
01:01:21|3.63
01:01:22|3.63
01:01:23|3.6298
01:01:24|3.63
01:01:26|3.6326
01:01:26|3.6309
01:01:27|3.634
01:01:28|3.6364
01:01:29|3.6384
01:01:30|3.6364
01:01:31|3.6382
01:01:32|3.6382
01:01:33|3.6393
01:01:34|3.6384
01:01:35|3.6393
01:01:36|3.6384
01:01:37|3.64
01:01:38|3.64
01:01:39|3.6399
01:01:41|3.64
01:01:41|3.64
01:01:42|3.64
01:01:43|3.64
01:01:44|3.6393
01:01:45|3.6399
01:01:46|3.6429
01:01:47|3.6443
01:01:48|3.643
01:01:49|3.6462
01:01:50|3.6436
01:01:52|3.6436
01:01:52|3.6438
01:01:54|3.6458
01:01:54|3.6461
01:01:55|3.6462
01:01:56|3.6479
01:01:57|3.6464
01:01:58|3.6497
01:01:59|3.6481
01:02:01|3.6477
01:02:01|3.6484
01:02:02|3.6466
01:02:03|3.6481
01:02:05|3.6464
01:02:06|3.648
01:02:07|3.6496
01:02:08|3.6496
01:02:10|3.6471
01:02:11|3.6464
01:02:11|3.6451
01:02:13|3.645
01:02:13|3.6464
01:02:14|3.645
01:02:16|3.645
01:02:17|3.6473
01:02:18|3.6452
01:02:19|3.6454
01:02:19|3.6444
01:02:20|3.6415
01:02:21|3.6407
01:02:23|3.645
01:02:23|3.6483
01:02:24|3.6485
01:02:26|3.6489
01:02:26|3.6489
01:02:28|3.65
01:02:28|3.6487
01:02:29|3.6486
01:02:30|3.6459
01:02:31|3.6487
01:02:32|3.6494
01:02:33|3.6493
01:02:34|3.65
01:02:35|3.6493
01:02:36|3.6582
01:02:37|3.665
01:02:38|3.667
01:02:40|3.6668
01:02:40|3.6702
01:02:41|3.6655
01:02:42|3.6711
01:02:43|3.6699
01:02:44|3.6503
01:02:46|3.6625
01:02:47|3.6639
01:02:47|3.6645
01:02:49|3.652
01:02:50|3.6547
01:02:51|3.6694
01:02:52|3.6679
01:02:52|3.6669
01:02:54|3.6676
01:02:54|3.6666
01:02:55|3.6698
01:02:57|3.6717
01:02:58|3.671
01:02:59|3.6716
01:02:59|3.6716
01:03:02|3.6718
01:03:03|3.6733
01:03:04|3.6716
01:03:05|3.6711
01:03:06|3.67
01:03:07|3.6716
01:03:08|3.6743
01:03:09|3.674
01:03:10|3.6724
01:03:11|3.6734
01:03:12|3.673
01:03:13|3.673
01:03:14|3.6758
01:03:16|3.6755
01:03:16|3.6748
01:03:17|3.6751
01:03:18|3.6764
01:03:19|3.6756
01:03:20|3.6763
01:03:22|3.6751
01:03:23|3.674
01:03:24|3.6751
01:03:25|3.673
01:03:26|3.6727
01:03:27|3.6747
01:03:28|3.6741
01:03:29|3.6717
01:03:30|3.6719
01:03:31|3.6716
01:03:32|3.6733
01:03:33|3.6716
01:03:34|3.67
01:03:35|3.67
01:03:36|3.67
01:03:37|3.67
01:03:38|3.67
01:03:39|3.6695
01:03:40|3.6702
01:03:41|3.67
01:03:42|3.67
01:03:43|3.6714
01:03:44|3.6695
01:03:45|3.6677
01:03:46|3.6661
01:03:47|3.6684
01:03:48|3.6662
01:03:49|3.6617
01:03:50|3.6663
01:03:51|3.6643
01:03:52|3.6652
01:03:53|3.6622
01:03:54|3.6635
01:03:55|3.6607
01:03:56|3.6558
01:03:57|3.6574
01:03:59|3.6546
01:03:59|3.6521
01:04:01|3.6521
01:04:01|3.6521
01:04:02|3.6579
01:04:03|3.6599
01:04:04|3.6599
01:04:05|3.6632
01:04:07|3.6627
01:04:07|3.6645
01:04:08|3.6612
01:04:09|3.6608
01:04:10|3.6633
01:04:12|3.6614
01:04:13|3.6645
01:04:13|3.6652
01:04:15|3.6648
01:04:16|3.6659
01:04:17|3.6651
01:04:18|3.6648
01:04:19|3.6669
01:04:20|3.6648
01:04:21|3.6673
01:04:22|3.6652
01:04:23|3.6652
01:04:24|3.6646
01:04:25|3.6682
01:04:26|3.6665
01:04:27|3.669
01:04:28|3.669
01:04:28|3.6702
01:04:31|3.6725
01:04:31|3.6734
01:04:32|3.6729
01:04:34|3.6734
01:04:34|3.6735
01:04:35|3.6735
01:04:36|3.6746
01:04:37|3.6746
01:04:38|3.6708
01:04:40|3.6746
01:04:40|3.6725
01:04:41|3.674
01:04:42|3.6728
01:04:44|3.675
01:04:44|3.6723
01:04:46|3.6742
01:04:47|3.6734
01:04:47|3.6734
01:04:49|3.6733
01:04:49|3.6688
01:04:50|3.6728
01:04:51|3.6681
01:04:52|3.6779
01:04:53|3.6771
01:04:54|3.6792
01:04:55|3.6733
01:04:56|3.6716
01:04:58|3.6698
01:04:58|3.6691
01:04:59|3.6695
01:05:00|3.6713
01:05:02|3.6695
01:05:02|3.6706
01:05:03|3.6699
01:05:05|3.6719
01:05:06|3.6735
01:05:07|3.6744
01:05:08|3.6767
01:05:09|3.6726
01:05:10|3.6731
01:05:11|3.6727
01:05:13|3.6751
01:05:14|3.6705
01:05:15|3.67
01:05:15|3.67
01:05:16|3.6704
01:05:17|3.6673
01:05:19|3.6682
01:05:20|3.6682
01:05:21|3.6662
01:05:21|3.6611
01:05:22|3.661
01:05:23|3.6529
01:05:25|3.648
01:05:25|3.6506
01:05:27|3.6508
01:05:27|3.6504
01:05:28|3.6501
01:05:30|3.65
01:05:31|3.6525
01:05:31|3.648
01:05:32|3.6489
01:05:34|3.65
01:05:34|3.6519
01:05:35|3.648
01:05:36|3.65
01:05:37|3.6421
01:05:38|3.6476
01:05:40|3.6492
01:05:41|3.6501
01:05:41|3.6526
01:05:43|3.6533
01:05:44|3.6532
01:05:44|3.6561
01:05:45|3.6547
01:05:46|3.6518
01:05:47|3.652
01:05:49|3.6522
01:05:50|3.6522
01:05:50|3.6508
01:05:51|3.6509
01:05:52|3.6509
01:05:54|3.6509
01:05:55|3.6514
01:05:56|3.6525
01:05:57|3.652
01:05:57|3.6514
01:05:59|3.652
01:06:01|3.6537
01:06:02|3.6512
01:06:03|3.6512
01:06:04|3.65
01:06:06|3.65
01:06:06|3.6515
01:06:08|3.6512
01:06:08|3.6509
01:06:09|3.6507
01:06:10|3.6497
01:06:11|3.6495
01:06:12|3.6489
01:06:14|3.6499
01:06:15|3.6498
01:06:15|3.648
01:06:16|3.6444
01:06:17|3.6406
01:06:19|3.6419
01:06:19|3.64
01:06:20|3.64
01:06:21|3.6399
01:06:23|3.6399
01:06:23|3.64
01:06:25|3.6376
01:06:25|3.6376
01:06:26|3.6374
01:06:27|3.6374
01:06:28|3.6405
01:06:29|3.6405
01:06:31|3.6393
01:06:32|3.64
01:06:32|3.6468
01:06:33|3.6401
01:06:35|3.6386
01:06:35|3.64
01:06:37|3.6356
01:06:37|3.6328
01:06:38|3.6391
01:06:39|3.6397
01:06:40|3.6402
01:06:41|3.6401
01:06:42|3.6352
01:06:43|3.637
01:06:45|3.6414
01:06:45|3.6347
01:06:46|3.6354
01:06:48|3.6372
01:06:49|3.6357
01:06:49|3.6324
01:06:50|3.6347
01:06:52|3.6353
01:06:52|3.6353
01:06:53|3.6321
01:06:55|3.6344
01:06:56|3.6319
01:06:56|3.63
01:06:57|3.63
01:06:58|3.628
01:06:59|3.6301
01:07:01|3.6319
01:07:02|3.6318
01:07:03|3.6341
01:07:04|3.6339
01:07:05|3.636
01:07:06|3.6342
01:07:07|3.6353
01:07:08|3.6391
01:07:09|3.639
01:07:10|3.6382
01:07:11|3.6379
01:07:12|3.6378
01:07:13|3.6397
01:07:14|3.6397
01:07:15|3.6422
01:07:16|3.6426
01:07:17|3.6447
01:07:18|3.6452
01:07:19|3.6447
01:07:20|3.6483
01:07:21|3.65
01:07:23|3.6514
01:07:23|3.6481
01:07:24|3.6481
01:07:25|3.6496
01:07:27|3.646
01:07:28|3.6504
01:07:28|3.6484
01:07:29|3.6499
01:07:30|3.6499
01:07:31|3.6527
01:07:32|3.6515
01:07:33|3.6514
01:07:34|3.6524
01:07:35|3.6523
01:07:36|3.6505
01:07:37|3.6506
01:07:39|3.6506
01:07:39|3.6505
01:07:40|3.6502
01:07:42|3.651
01:07:42|3.65
01:07:43|3.6508
01:07:44|3.6501
01:07:45|3.6501
01:07:46|3.65
01:07:47|3.6502
01:07:49|3.6489
01:07:49|3.6496
01:07:50|3.6501
01:07:51|3.6501
01:07:52|3.6501
01:07:53|3.6491
01:07:54|3.6491
01:07:55|3.6488
01:07:56|3.649
01:07:57|3.6492
01:07:58|3.648
01:07:59|3.6479
01:08:00|3.6475
01:08:02|3.645
01:08:04|3.6365
01:08:05|3.6357
01:08:05|3.6355
01:08:06|3.6353
01:08:07|3.6319
01:08:09|3.6326
01:08:10|3.6324
01:08:11|3.6319
01:08:12|3.6319
01:08:13|3.6311
01:08:14|3.6305
01:08:14|3.63
01:08:16|3.627
01:08:16|3.62
01:08:18|3.62
01:08:18|3.62
01:08:20|3.62
01:08:21|3.6223
01:08:21|3.6194
01:08:22|3.6213
01:08:24|3.6246
01:08:25|3.6186
01:08:25|3.6099
01:08:27|3.6064
01:08:28|3.6027
01:08:29|3.6008
01:08:30|3.6007
01:08:31|3.6035
01:08:32|3.6
01:08:33|3.6011
01:08:34|3.6052
01:08:35|3.6056
01:08:36|3.604
01:08:37|3.6077
01:08:38|3.6086
01:08:39|3.6048
01:08:40|3.6071
01:08:41|3.605
01:08:42|3.6038
01:08:43|3.6017
01:08:44|3.6024
01:08:45|3.6013
01:08:46|3.6006
01:08:47|3.6013
01:08:48|3.6038
01:08:49|3.6044
01:08:50|3.6027
01:08:51|3.6027
01:08:52|3.6014
01:08:53|3.6019
01:08:54|3.6014
01:08:56|3.6028
01:08:56|3.6044
01:08:57|3.6024
01:08:59|3.6044
01:08:59|3.6043
01:09:01|3.6037
01:09:01|3.6044
01:09:03|3.6036
01:09:04|3.6063
01:09:05|3.6048
01:09:06|3.6048
01:09:07|3.6044
01:09:08|3.6037
01:09:08|3.6057
01:09:10|3.6057
01:09:11|3.6064
01:09:11|3.6069
01:09:14|3.6076
01:09:14|3.6059
01:09:15|3.61
01:09:16|3.6076
01:09:17|3.6079
01:09:18|3.6057
01:09:20|3.6065
01:09:20|3.6052
01:09:21|3.6064
01:09:22|3.6064
01:09:24|3.6056
01:09:25|3.605
01:09:25|3.6051
01:09:27|3.6056
01:09:27|3.6052
01:09:29|3.5965
01:09:29|3.5904
01:09:30|3.5874
01:09:32|3.5828
01:09:32|3.5818
01:09:34|3.5804
01:09:34|3.5802
01:09:35|3.5839
01:09:36|3.5846
01:09:38|3.5837
01:09:38|3.5885
01:09:40|3.5855
01:09:40|3.5875
01:09:41|3.5889
01:09:43|3.5935
01:09:43|3.5674
01:09:44|3.5672
01:09:45|3.5636
01:09:46|3.5674
01:09:47|3.5705
01:09:49|3.5705
01:09:50|3.5687
01:09:51|3.5694
01:09:52|3.5747
01:09:52|3.5721
01:09:54|3.5711
01:09:55|3.5727
01:09:55|3.574
01:09:57|3.5855
01:09:58|3.5884
01:09:58|3.584
01:10:00|3.5841
01:10:01|3.5817
01:10:03|3.5858
01:10:04|3.5904
01:10:05|3.5884
01:10:07|3.5872
01:10:08|3.5873
01:10:09|3.5876
01:10:09|3.5872
01:10:11|3.5872
01:10:12|3.5856
01:10:13|3.586
01:10:14|3.5848
01:10:15|3.5849
01:10:15|3.584
01:10:17|3.5868
01:10:18|3.5877
01:10:19|3.5853
01:10:21|3.5847
01:10:22|3.5873
01:10:23|3.5912
01:10:23|3.5916
01:10:25|3.5942
01:10:25|3.5942
01:10:27|3.5884
01:10:27|3.5881
01:10:29|3.5819
01:10:30|3.5819
01:10:30|3.582
01:10:32|3.5942
01:10:33|3.5889
01:10:33|3.5921
01:10:34|3.5939
01:10:36|3.5914
01:10:36|3.5932
01:10:38|3.591
01:10:39|3.5974
01:10:39|3.597
01:10:41|3.5982
01:10:41|3.5963
01:10:42|3.5977
01:10:44|3.5974
01:10:45|3.5972
01:10:47|3.6
01:10:48|3.6029
01:10:49|3.598
01:10:51|3.6004
01:10:51|3.5961
01:10:53|3.6004
01:10:53|3.6004
01:10:55|3.6004
01:10:56|3.6015
01:10:57|3.6001
01:10:58|3.6001
01:10:59|3.6001
01:11:01|3.6
01:11:02|3.5988
01:11:02|3.6
01:11:03|3.5988
01:11:05|3.6
01:11:05|3.5988
01:11:07|3.599
01:11:07|3.599
01:11:09|3.6
01:11:09|3.5999
01:11:10|3.5999
01:11:11|3.5946
01:11:12|3.5974
01:11:13|3.5982
01:11:15|3.5982
01:11:16|3.5971
01:11:17|3.5971
01:11:17|3.6
01:11:19|3.5982
01:11:19|3.5982
01:11:21|3.5987
01:11:22|3.5987
01:11:23|3.5987
01:11:24|3.5999
01:11:25|3.5999
01:11:27|3.5987
01:11:27|3.5988
01:11:29|3.5987
01:11:30|3.5992
01:11:30|3.5978
01:11:31|3.5984
01:11:33|3.5954
01:11:33|3.5949
01:11:35|3.5967
01:11:36|3.5938
01:11:37|3.5948
01:11:37|3.5953
01:11:38|3.5984
01:11:39|3.5956
01:11:40|3.5953
01:11:41|3.5952
01:11:43|3.5952
01:11:43|3.5952
01:11:44|3.5953
01:11:45|3.5965
01:11:46|3.5927
01:11:47|3.5934
01:11:48|3.5907
01:11:50|3.5917
01:11:51|3.5837
01:11:52|3.5868
01:11:53|3.5897
01:11:54|3.5857
01:11:55|3.5842
01:11:57|3.5809
01:11:57|3.5813
01:11:59|3.5805
01:12:00|3.5678
01:12:00|3.5627
01:12:01|3.5689
01:12:03|3.5759
01:12:04|3.5775
01:12:05|3.5816
01:12:06|3.5829
01:12:07|3.5739
01:12:07|3.5765
01:12:09|3.5757
01:12:09|3.5702
01:12:11|3.5702
01:12:12|3.5735
01:12:13|3.5729
01:12:14|3.5712
01:12:15|3.5762
01:12:16|3.5756
01:12:17|3.5755
01:12:17|3.5768
01:12:19|3.5786
01:12:20|3.579
01:12:21|3.5791
01:12:22|3.5763
01:12:23|3.577
01:12:24|3.5771
01:12:25|3.5769
01:12:26|3.577
01:12:27|3.5772
01:12:28|3.5725
01:12:29|3.5725
01:12:30|3.5722
01:12:31|3.57
01:12:32|3.5728
01:12:33|3.57
01:12:34|3.5731
01:12:35|3.5728
01:12:36|3.5708
01:12:37|3.5708
01:12:38|3.5708
01:12:39|3.5723
01:12:40|3.5701
01:12:41|3.57
01:12:42|3.5708
01:12:43|3.5703
01:12:44|3.5727
01:12:45|3.572
01:12:46|3.572
01:12:47|3.572
01:12:48|3.5731
01:12:49|3.5783
01:12:50|3.5775
01:12:51|3.5784
01:12:52|3.5784
01:12:53|3.58
01:12:54|3.5794
01:12:55|3.579
01:12:56|3.5789
01:12:57|3.5789
01:12:59|3.5788
01:12:59|3.58
01:13:01|3.5805
01:13:02|3.5801
01:13:03|3.5802
01:13:04|3.5784
01:13:06|3.578
01:13:06|3.5783
01:13:08|3.5784
01:13:09|3.5784
01:13:10|3.5737
01:13:11|3.5731
01:13:12|3.5726
01:13:14|3.5702
01:13:14|3.5701
01:13:15|3.5715
01:13:16|3.5715
01:13:18|3.5706
01:13:19|3.5706
01:13:19|3.57
01:13:20|3.57
01:13:21|3.5704
01:13:22|3.57
01:13:23|3.5702
01:13:24|3.57
01:13:26|3.5706
01:13:27|3.5706
01:13:27|3.5706
01:13:28|3.5706
01:13:29|3.5716
01:13:31|3.5735
01:13:31|3.5735
01:13:33|3.5771
01:13:33|3.5771
01:13:35|3.5762
01:13:36|3.5749
01:13:37|3.5749
01:13:38|3.5751
01:13:39|3.5751
01:13:40|3.5749
01:13:40|3.5749
01:13:42|3.5763
01:13:43|3.5763
01:13:43|3.5704
01:13:45|3.5705
01:13:46|3.5705
01:13:47|3.5705
01:13:48|3.572
01:13:49|3.5724
01:13:50|3.5693
01:13:51|3.5706
01:13:52|3.5706
01:13:54|3.5706
01:13:54|3.5712
01:13:56|3.5696
01:13:57|3.5706
01:13:58|3.5732
01:13:59|3.5722
01:14:00|3.5733
01:14:01|3.5752
01:14:02|3.575
01:14:03|3.575
01:14:04|3.575
01:14:05|3.575
01:14:06|3.5797
01:14:07|3.58
01:14:08|3.5757
01:14:09|3.5788
01:14:10|3.5788
01:14:11|3.5752
01:14:12|3.5767
01:14:13|3.5766
01:14:14|3.5757
01:14:15|3.5797
01:14:16|3.5797
01:14:18|3.5798
01:14:18|3.5785
01:14:19|3.58
01:14:21|3.5821
01:14:21|3.586
01:14:23|3.587
01:14:23|3.5888
01:14:24|3.5888
01:14:25|3.5897
01:14:26|3.59
01:14:28|3.59
01:14:28|3.5927
01:14:29|3.5933
01:14:30|3.5924
01:14:31|3.59
01:14:32|3.5892
01:14:33|3.59
01:14:35|3.59
01:14:35|3.5912
01:14:37|3.59
01:14:38|3.5902
01:14:39|3.5897
01:14:40|3.5868
01:14:41|3.5864
01:14:42|3.5876
01:14:43|3.5864
01:14:44|3.5946
01:14:45|3.5942
01:14:46|3.5946
01:14:47|3.5999
01:14:48|3.5986
01:14:49|3.5998
01:14:50|3.5994
01:14:51|3.5995
01:14:52|3.5998
01:14:53|3.5986
01:14:55|3.5986
01:14:55|3.5986
01:14:57|3.5986
01:14:59|3.5986
01:14:59|3.5986
01:15:01|3.5978
01:15:02|3.5973
01:15:03|3.5973
01:15:04|3.5973
01:15:06|3.5968
01:15:06|3.5971
01:15:07|3.5965
01:15:08|3.598
01:15:10|3.5957
01:15:10|3.5978
01:15:11|3.5978
01:15:12|3.5956
01:15:14|3.5976
01:15:14|3.5973
01:15:15|3.5978
01:15:16|3.598
01:15:17|3.598
01:15:18|3.5976
01:15:19|3.5978
01:15:20|3.5968
01:15:21|3.5978
01:15:22|3.597
01:15:23|3.5969
01:15:25|3.5968
01:15:26|3.5889
01:15:26|3.5888
01:15:27|3.5846
01:15:29|3.5895
01:15:29|3.5869
01:15:31|3.5876
01:15:32|3.5885
01:15:33|3.5876
01:15:34|3.5876
01:15:34|3.5873
01:15:36|3.5873
01:15:36|3.5825
01:15:37|3.5874
01:15:39|3.5849
01:15:40|3.5867
01:15:41|3.5854
01:15:41|3.5873
01:15:43|3.5873
01:15:44|3.5862
01:15:45|3.5867
01:15:45|3.5853
01:15:46|3.5844
01:15:47|3.5809
01:15:49|3.5818
01:15:50|3.5808
01:15:51|3.58
01:15:51|3.58
01:15:53|3.5806
01:15:54|3.5807
01:15:56|3.5801
01:15:57|3.5801
01:15:57|3.5801
01:15:59|3.5784
01:16:00|3.5773
01:16:01|3.5773
01:16:02|3.5789
01:16:03|3.5789
01:16:04|3.5772
01:16:05|3.5781
01:16:06|3.578
01:16:07|3.5768
01:16:08|3.5769
01:16:09|3.5763
01:16:10|3.5755
01:16:11|3.5757
01:16:12|3.575
01:16:13|3.575
01:16:14|3.5751
01:16:15|3.5751
01:16:16|3.575
01:16:17|3.5752
01:16:18|3.5693
01:16:19|3.5722
01:16:20|3.5722
01:16:21|3.5717
01:16:22|3.5717
01:16:23|3.5634
01:16:24|3.5626
01:16:25|3.5613
01:16:26|3.5608
01:16:27|3.5601
01:16:28|3.5564
01:16:29|3.5586
01:16:30|3.5486
01:16:31|3.5496
01:16:32|3.5469
01:16:33|3.5471
01:16:34|3.5456
01:16:35|3.5412
01:16:36|3.5299
01:16:37|3.5364
01:16:38|3.5355
01:16:39|3.5405
01:16:40|3.5491
01:16:41|3.5512
01:16:42|3.5535
01:16:43|3.5536
01:16:44|3.5529
01:16:45|3.5535
01:16:46|3.5565
01:16:47|3.5565
01:16:48|3.5551
01:16:49|3.5551
01:16:50|3.5553
01:16:51|3.5546
01:16:52|3.5536
01:16:53|3.5525
01:16:54|3.5522
01:16:55|3.5561
01:16:56|3.5534
01:16:58|3.5553
01:16:59|3.556
01:16:59|3.5613
01:17:01|3.5629
01:17:02|3.562
01:17:02|3.5644
01:17:04|3.5605
01:17:04|3.5644
01:17:05|3.5612
01:17:07|3.5643
01:17:08|3.5668
01:17:09|3.5636
01:17:10|3.5656
01:17:11|3.5656
01:17:12|3.5636
01:17:12|3.5631
01:17:14|3.5637
01:17:15|3.5632
01:17:16|3.5627
01:17:17|3.5631
01:17:18|3.5631
01:17:19|3.5667
01:17:20|3.5667
01:17:21|3.565
01:17:22|3.5682
01:17:23|3.5742
01:17:24|3.5771
01:17:25|3.5768
01:17:26|3.5777
01:17:27|3.5835
01:17:28|3.5834
01:17:29|3.5854
01:17:30|3.5817
01:17:31|3.5861
01:17:32|3.5861
01:17:33|3.5835
01:17:34|3.5865
01:17:35|3.5859
01:17:36|3.5809
01:17:37|3.583
01:17:38|3.5763
01:17:39|3.5763
01:17:40|3.5823
01:17:41|3.579
01:17:42|3.5779
01:17:43|3.5805
01:17:44|3.5807
01:17:45|3.5798
01:17:46|3.5743
01:17:47|3.58
01:17:48|3.5767
01:17:49|3.5775
01:17:50|3.5803
01:17:51|3.5802
01:17:52|3.5806
01:17:53|3.5806
01:17:54|3.5799
01:17:55|3.5795
01:17:56|3.5802
01:17:57|3.5776
01:17:59|3.5801
01:18:00|3.5783
01:18:01|3.5781
01:18:02|3.5781
01:18:03|3.5802
01:18:04|3.5781
01:18:05|3.5802
01:18:06|3.58
01:18:07|3.5802
01:18:09|3.5782
01:18:09|3.5782
01:18:10|3.577
01:18:12|3.577
01:18:13|3.577
01:18:13|3.5772
01:18:14|3.5782
01:18:16|3.5798
01:18:17|3.5798
01:18:18|3.577
01:18:18|3.577
01:18:19|3.5798
01:18:20|3.5798
01:18:21|3.58
01:18:22|3.58
01:18:23|3.58
01:18:24|3.5782
01:18:25|3.58
01:18:26|3.58
01:18:27|3.5782
01:18:29|3.5782
01:18:29|3.5787
01:18:31|3.5787
01:18:31|3.5801
01:18:32|3.5785
01:18:34|3.5802
01:18:35|3.5801
01:18:35|3.5801
01:18:37|3.5802
01:18:37|3.5802
01:18:39|3.5785
01:18:40|3.5785
01:18:41|3.5785
01:18:42|3.5802
01:18:43|3.5802
01:18:44|3.5802
01:18:45|3.5802
01:18:46|3.5802
01:18:47|3.5792
01:18:48|3.58
01:18:49|3.58
01:18:50|3.5793
01:18:51|3.58
01:18:52|3.5793
01:18:53|3.5793
01:18:54|3.58
01:18:55|3.58
01:18:56|3.5802
01:18:57|3.5802
01:18:58|3.5802
01:18:59|3.5802
01:19:01|3.58
01:19:01|3.5802
01:19:03|3.5802
01:19:04|3.5802
01:19:05|3.5802
01:19:06|3.5802
01:19:07|3.5802
01:19:09|3.5802
01:19:10|3.5801
01:19:11|3.5801
01:19:12|3.5802
01:19:13|3.58
01:19:14|3.5802
01:19:15|3.58
01:19:16|3.58
01:19:17|3.5802
01:19:18|3.5802
01:19:19|3.5793
01:19:21|3.5801
01:19:21|3.5801
01:19:22|3.5802
01:19:24|3.5802
01:19:24|3.5802
01:19:26|3.5802
01:19:26|3.5793
01:19:28|3.581
01:19:28|3.5847
01:19:29|3.5841
01:19:31|3.5848
01:19:31|3.5881
01:19:33|3.5893
01:19:34|3.5878
01:19:35|3.5894
01:19:36|3.5897
01:19:36|3.59
01:19:38|3.5913
01:19:39|3.5947
01:19:39|3.595
01:19:41|3.595
01:19:41|3.598
01:19:42|3.5952
01:19:44|3.5953
01:19:45|3.5979
01:19:46|3.5979
01:19:47|3.6
01:19:48|3.5977
01:19:49|3.5983
01:19:50|3.5986
01:19:51|3.5988
01:19:52|3.5988
01:19:53|3.6
01:19:54|3.6
01:19:56|3.598
01:19:57|3.598
01:19:58|3.5982
01:19:59|3.5982
01:20:00|3.6
01:20:01|3.6
01:20:02|3.6
01:20:02|3.6
01:20:04|3.5994
01:20:05|3.6
01:20:06|3.6
01:20:07|3.5982
01:20:07|3.5997
01:20:09|3.6016
01:20:10|3.6016
01:20:11|3.6016
01:20:12|3.6023
01:20:12|3.6023
01:20:14|3.6045
01:20:15|3.6001
01:20:15|3.6001
01:20:16|3.6
01:20:18|3.6001
01:20:19|3.6001
01:20:20|3.6009
01:20:21|3.6035
01:20:22|3.602
01:20:23|3.6001
01:20:24|3.6025
01:20:25|3.6019
01:20:26|3.6021
01:20:27|3.6018
01:20:28|3.6003
01:20:29|3.6017
01:20:30|3.6027
01:20:31|3.6012
01:20:32|3.6027
01:20:33|3.6025
01:20:34|3.6015
01:20:35|3.6025
01:20:36|3.6026
01:20:37|3.6026
01:20:38|3.6026
01:20:39|3.6043
01:20:40|3.6066
01:20:42|3.6087
01:20:43|3.61
01:20:45|3.61
01:20:46|3.6124
01:20:47|3.614
01:20:49|3.6132
01:20:50|3.6137
01:20:50|3.6134
01:20:51|3.6136
01:20:52|3.6136
01:20:54|3.6132
01:20:54|3.6137
01:20:56|3.6159
01:20:57|3.6175
01:20:57|3.6182
01:20:58|3.62
01:20:59|3.6195
01:21:00|3.6204
01:21:01|3.6236
01:21:03|3.624
01:21:03|3.621
01:21:05|3.6234
01:21:06|3.6233
01:21:06|3.6233
01:21:07|3.622
01:21:08|3.6261
01:21:09|3.6273
01:21:10|3.6263
01:21:12|3.6268
01:21:12|3.6258
01:21:13|3.6258
01:21:15|3.6242
01:21:16|3.6246
01:21:18|3.6246
01:21:19|3.6271
01:21:19|3.6307
01:21:20|3.6306
01:21:21|3.6321
01:21:23|3.6352
01:21:23|3.6359
01:21:24|3.6382
01:21:26|3.6334
01:21:26|3.6334
01:21:27|3.6318
01:21:29|3.6335
01:21:29|3.6306
01:21:31|3.6313
01:21:31|3.6307
01:21:32|3.6306
01:21:33|3.6311
01:21:34|3.6327
01:21:35|3.6306
01:21:37|3.6306
01:21:38|3.6306
01:21:38|3.6311
01:21:39|3.6311
01:21:40|3.631
01:21:42|3.6301
01:21:44|3.6313
01:21:45|3.6307
01:21:46|3.6313
01:21:48|3.63
01:21:49|3.6307
01:21:50|3.6313
01:21:51|3.6343
01:21:51|3.6377
01:21:53|3.6374
01:21:54|3.6374
01:21:54|3.6345
01:21:55|3.6345
01:21:57|3.6332
01:21:58|3.6366
01:21:59|3.64
01:22:01|3.64
01:22:02|3.64
01:22:03|3.6393
01:22:04|3.6449
01:22:05|3.6445
01:22:06|3.6466
01:22:07|3.6448
01:22:08|3.6466
01:22:09|3.6458
01:22:10|3.6462
01:22:10|3.6471
01:22:12|3.6486
01:22:13|3.6499
01:22:14|3.6461
01:22:15|3.6463
01:22:17|3.65
01:22:17|3.6486
01:22:18|3.6553
01:22:19|3.6556
01:22:21|3.6576
01:22:22|3.658
01:22:23|3.6591
01:22:23|3.6578
01:22:24|3.6569
01:22:25|3.6552
01:22:27|3.6536
01:22:27|3.653
01:22:29|3.6586
01:22:29|3.6562
01:22:31|3.6541
01:22:32|3.6552
01:22:33|3.6551
01:22:33|3.653
01:22:34|3.653
01:22:36|3.6541
01:22:36|3.6537
01:22:38|3.6541
01:22:38|3.653
01:22:39|3.6501
01:22:40|3.655
01:22:41|3.65
01:22:43|3.6508
01:22:44|3.65
01:22:45|3.6505
01:22:46|3.648
01:22:47|3.6469
01:22:49|3.6437
01:22:50|3.6408
01:22:50|3.6443
01:22:52|3.644
01:22:52|3.6457
01:22:54|3.6433
01:22:55|3.6485
01:22:56|3.6474
01:22:57|3.6443
01:22:58|3.6461
01:22:59|3.6461
01:23:00|3.6445
01:23:01|3.6448
01:23:02|3.6436
01:23:03|3.6393
01:23:04|3.6393
01:23:04|3.6393
01:23:06|3.6393
01:23:07|3.6393
01:23:07|3.6414
01:23:08|3.6463
01:23:09|3.6415
01:23:11|3.6435
01:23:12|3.6435
01:23:13|3.646
01:23:14|3.6398
01:23:15|3.6416
01:23:16|3.6393
01:23:17|3.6425
01:23:18|3.6394
01:23:19|3.6394
01:23:20|3.6411
01:23:21|3.6393
01:23:22|3.6394
01:23:23|3.6393
01:23:24|3.6405
01:23:25|3.6412
01:23:26|3.6408
01:23:27|3.6392
01:23:28|3.6411
01:23:29|3.6411
01:23:30|3.6411
01:23:31|3.6394
01:23:32|3.6393
01:23:33|3.6405
01:23:34|3.6391
01:23:35|3.6374
01:23:36|3.6374
01:23:37|3.6376
01:23:38|3.6396
01:23:39|3.6387
01:23:40|3.6375
01:23:41|3.6403
01:23:42|3.64
01:23:43|3.6402
01:23:44|3.64
01:23:45|3.64
01:23:46|3.64
01:23:48|3.64
01:23:49|3.6396
01:23:49|3.64
01:23:51|3.6405
01:23:51|3.6349
01:23:53|3.6412
01:23:53|3.643
01:23:55|3.6416
01:23:55|3.6416
01:23:57|3.6429
01:23:58|3.6438
01:23:59|3.6427
01:24:00|3.6427
01:24:01|3.6441
01:24:01|3.6471
01:24:03|3.6446
01:24:04|3.6446
01:24:05|3.6442
01:24:06|3.6469
01:24:07|3.6473
01:24:08|3.6473
01:24:09|3.6447
01:24:10|3.6473
01:24:11|3.6451
01:24:12|3.6479
01:24:13|3.6458
01:24:14|3.6458
01:24:15|3.6458
01:24:16|3.6458
01:24:17|3.6458
01:24:18|3.6477
01:24:19|3.6458
01:24:20|3.6458
01:24:21|3.6479
01:24:22|3.6479
01:24:23|3.6477
01:24:24|3.6477
01:24:25|3.6479
01:24:26|3.649
01:24:27|3.652
01:24:28|3.6508
01:24:29|3.6527
01:24:30|3.6527
01:24:31|3.654
01:24:32|3.6525
01:24:33|3.655
01:24:34|3.6549
01:24:35|3.6544
01:24:36|3.6527
01:24:37|3.6543
01:24:38|3.6525
01:24:39|3.6552
01:24:40|3.6552
01:24:41|3.655
01:24:42|3.655
01:24:43|3.655
01:24:44|3.6552
01:24:45|3.658
01:24:47|3.6579
01:24:48|3.6599
01:24:49|3.658
01:24:50|3.6577
01:24:51|3.6577
01:24:52|3.6577
01:24:53|3.6578
01:24:54|3.6634
01:24:55|3.6649
01:24:56|3.6585
01:24:57|3.6603
01:24:58|3.67
01:24:59|3.6712
01:25:00|3.6699
01:25:01|3.6691
01:25:02|3.6736
01:25:03|3.6737
01:25:04|3.6748
01:25:05|3.676
01:25:06|3.6745
01:25:07|3.6745
01:25:08|3.6745
01:25:10|3.676
01:25:10|3.6725
01:25:12|3.667
01:25:12|3.6657
01:25:13|3.6643
01:25:14|3.6683
01:25:16|3.67
01:25:16|3.67
01:25:18|3.6727
01:25:18|3.6713
01:25:20|3.6719
01:25:20|3.6729
01:25:22|3.67
01:25:22|3.6727
01:25:24|3.6729
01:25:25|3.672
01:25:25|3.6673
01:25:26|3.6741
01:25:27|3.6766
01:25:28|3.6736
01:25:29|3.6749
01:25:30|3.6727
01:25:31|3.6728
01:25:32|3.6727
01:25:33|3.671
01:25:34|3.6708
01:25:35|3.6699
01:25:36|3.6668
01:25:37|3.6668
01:25:38|3.6657
01:25:39|3.6632
01:25:41|3.6632
01:25:42|3.6612
01:25:43|3.6616
01:25:44|3.6596
01:25:45|3.6587
01:25:45|3.6561
01:25:48|3.6578
01:25:49|3.6592
01:25:51|3.6567
01:25:52|3.6561
01:25:53|3.6578
01:25:53|3.6594
01:25:55|3.6578
01:25:56|3.6519
01:25:56|3.6537
01:25:57|3.6509
01:25:59|3.6534
01:26:00|3.6526
01:26:01|3.6509
01:26:02|3.6513
01:26:03|3.6503
01:26:04|3.6507
01:26:04|3.6518
01:26:06|3.6502
01:26:06|3.6499
01:26:08|3.6475
01:26:08|3.6478
01:26:09|3.6474
01:26:11|3.6474
01:26:11|3.6491
01:26:12|3.6496
01:26:14|3.6514
01:26:15|3.6504
01:26:15|3.6504
01:26:17|3.6504
01:26:17|3.6514
01:26:18|3.6514
01:26:20|3.6521
01:26:21|3.6521
01:26:21|3.6529
01:26:22|3.654
01:26:23|3.6507
01:26:24|3.6532
01:26:25|3.6689
01:26:26|3.6657
01:26:27|3.6669
01:26:28|3.669
01:26:30|3.669
01:26:31|3.6688
01:26:32|3.6685
01:26:32|3.669
01:26:34|3.669
01:26:35|3.669
01:26:35|3.67
01:26:37|3.668
01:26:38|3.6682
01:26:39|3.67
01:26:40|3.6716
01:26:40|3.6793
01:26:42|3.6842
01:26:43|3.6871
01:26:44|3.6875
01:26:45|3.6868
01:26:46|3.6792
01:26:48|3.6836
01:26:48|3.6792
01:26:50|3.6849
01:26:51|3.6815
01:26:52|3.687
01:26:53|3.6869
01:26:54|3.6792
01:26:55|3.6813
01:26:56|3.6854
01:26:57|3.6854
01:26:58|3.6848
01:26:58|3.6881
01:26:59|3.6888
01:27:01|3.6901
01:27:02|3.686
01:27:03|3.6934
01:27:04|3.6901
01:27:05|3.6945
01:27:06|3.6902
01:27:07|3.6932
01:27:07|3.6945
01:27:08|3.6933
01:27:10|3.6935
01:27:11|3.695
01:27:11|3.6953
01:27:13|3.6968
01:27:14|3.6967
01:27:15|3.6979
01:27:16|3.6959
01:27:17|3.6974
01:27:18|3.6985
01:27:19|3.6977
01:27:20|3.6901
01:27:21|3.6918
01:27:22|3.6902
01:27:23|3.6868
01:27:24|3.6896
01:27:25|3.6894
01:27:26|3.6896
01:27:27|3.6962
01:27:28|3.6918
01:27:29|3.6949
01:27:30|3.6926
01:27:31|3.6968
01:27:32|3.6986
01:27:33|3.7
01:27:34|3.7016
01:27:35|3.6976
01:27:36|3.7016
01:27:37|3.7031
01:27:38|3.7003
01:27:39|3.7023
01:27:40|3.7015
01:27:41|3.7023
01:27:42|3.705
01:27:43|3.701
01:27:44|3.7015
01:27:45|3.7015
01:27:46|3.7
01:27:47|3.7023
01:27:49|3.6999
01:27:50|3.7025
01:27:52|3.7026
01:27:53|3.7017
01:27:53|3.7001
01:27:55|3.6954
01:27:56|3.6933
01:27:57|3.6959
01:27:59|3.6972
01:27:59|3.6957
01:28:00|3.6955
01:28:02|3.6924
01:28:02|3.6919
01:28:04|3.6928
01:28:05|3.6904
01:28:07|3.6926
01:28:07|3.6901
01:28:09|3.6941
01:28:10|3.6911
01:28:11|3.6901
01:28:12|3.6901
01:28:13|3.6896
01:28:14|3.6896
01:28:14|3.6896
01:28:16|3.6897
01:28:17|3.6896
01:28:17|3.6896
01:28:19|3.69
01:28:20|3.69
01:28:20|3.6896
01:28:21|3.6897
01:28:23|3.69
01:28:23|3.69
01:28:24|3.6896
01:28:25|3.6896
01:28:26|3.6878
01:28:27|3.6884
01:28:29|3.6886
01:28:29|3.6897
01:28:30|3.6897
01:28:31|3.692
01:28:33|3.6899
01:28:33|3.6909
01:28:34|3.69
01:28:35|3.69
01:28:36|3.6903
01:28:37|3.69
01:28:38|3.69
01:28:40|3.69
01:28:40|3.69
01:28:42|3.691
01:28:43|3.69
01:28:43|3.6905
01:28:44|3.6905
01:28:45|3.6936
01:28:47|3.696
01:28:47|3.6977
01:28:49|3.7
01:28:50|3.6973
01:28:52|3.6973
01:28:52|3.6982
01:28:53|3.6983
01:28:55|3.6986
01:28:56|3.7
01:28:57|3.7
01:28:58|3.6985
01:28:59|3.7
01:29:00|3.7
01:29:02|3.7
01:29:02|3.7
01:29:04|3.7
01:29:05|3.6997
01:29:05|3.6936
01:29:06|3.6924
01:29:07|3.695
01:29:08|3.6951
01:29:09|3.696
01:29:10|3.6914
01:29:12|3.6916
01:29:13|3.6913
01:29:13|3.691
01:29:15|3.6897
01:29:16|3.6902
01:29:17|3.6903
01:29:18|3.6897
01:29:19|3.6898
01:29:19|3.691
01:29:21|3.6901
01:29:21|3.68
01:29:22|3.6792
01:29:24|3.6792
01:29:25|3.6768
01:29:26|3.6772
01:29:26|3.6775
01:29:28|3.6797
01:29:29|3.68
01:29:30|3.6798
01:29:31|3.6793
01:29:32|3.6802
01:29:33|3.6813
01:29:34|3.6813
01:29:35|3.6804
01:29:36|3.6822
01:29:37|3.6823
01:29:38|3.6918
01:29:39|3.6834
01:29:40|3.6829
01:29:41|3.6852
01:29:42|3.6837
01:29:43|3.6849
01:29:44|3.6839
01:29:45|3.6839
01:29:46|3.6869
01:29:47|3.6873
01:29:48|3.6881
01:29:49|3.6916
01:29:51|3.6969
01:29:52|3.6945
01:29:53|3.6948
01:29:54|3.696
01:29:55|3.696
01:29:57|3.6986
01:29:57|3.6986
01:29:58|3.6966
01:29:59|3.6955
01:30:01|3.6934
01:30:02|3.6952
01:30:04|3.692
01:30:04|3.6879
01:30:06|3.6918
01:30:07|3.69
01:30:08|3.6868
01:30:08|3.6842
01:30:09|3.6837
01:30:10|3.685
01:30:12|3.681
01:30:13|3.6801
01:30:14|3.6817
01:30:14|3.6817
01:30:16|3.6807
01:30:16|3.6827
01:30:17|3.6823
01:30:19|3.6812
01:30:20|3.6816
01:30:21|3.6831
01:30:22|3.683
01:30:22|3.691
01:30:24|3.694
01:30:25|3.6971
01:30:25|3.6957
01:30:26|3.6961
01:30:28|3.6957
01:30:28|3.6938
01:30:29|3.6956
01:30:31|3.696
01:30:32|3.6947
01:30:33|3.6947
01:30:33|3.6949
01:30:35|3.696
01:30:36|3.6977
01:30:37|3.6977
01:30:37|3.6964
01:30:39|3.6964
01:30:40|3.6964
01:30:40|3.6956
01:30:41|3.6946
01:30:43|3.6972
01:30:43|3.6972
01:30:45|3.6973
01:30:45|3.6973
01:30:47|3.6979
01:30:48|3.699
01:30:49|3.699
01:30:50|3.6976
01:30:52|3.6997
01:30:53|3.6997
01:30:54|3.6995
01:30:55|3.6979
01:30:56|3.6997
01:30:57|3.6982
01:30:58|3.6982
01:30:59|3.6999
01:31:00|3.7
01:31:01|3.7
01:31:02|3.6999
01:31:03|3.6987
01:31:04|3.7
01:31:05|3.7
01:31:06|3.7
01:31:07|3.6999
01:31:08|3.6999
01:31:09|3.7005
01:31:10|3.7008
01:31:11|3.7008
01:31:12|3.7008
01:31:13|3.7077
01:31:14|3.71
01:31:15|3.7139
01:31:16|3.7137
01:31:17|3.715
01:31:18|3.716
01:31:19|3.7146
01:31:20|3.7176
01:31:21|3.7193
01:31:22|3.72
01:31:23|3.72
01:31:24|3.72
01:31:26|3.72
01:31:27|3.7199
01:31:27|3.7194
01:31:29|3.7194
01:31:29|3.7197
01:31:31|3.7197
01:31:32|3.7198
01:31:33|3.7189
01:31:34|3.7155
01:31:34|3.7201
01:31:35|3.7206
01:31:37|3.7173
01:31:38|3.7077
01:31:38|3.7025
01:31:41|3.7177
01:31:41|3.7227
01:31:42|3.7227
01:31:44|3.7233
01:31:44|3.7198
01:31:45|3.72
01:31:46|3.72
01:31:48|3.72
01:31:48|3.72
01:31:49|3.7201
01:31:50|3.7209
01:31:52|3.7207
01:31:53|3.7207
01:31:53|3.7205
01:31:56|3.7205
01:31:57|3.7191
01:31:58|3.7191
01:31:59|3.7205
01:32:00|3.7185
01:32:01|3.7205
01:32:02|3.7199
01:32:03|3.7205
01:32:04|3.7182
01:32:05|3.7205
01:32:06|3.7201
01:32:07|3.7182
01:32:08|3.7182
01:32:09|3.7182
01:32:10|3.7182
01:32:11|3.7182
01:32:12|3.7199
01:32:13|3.7183
01:32:14|3.7186
01:32:15|3.7185
01:32:17|3.7185
01:32:18|3.7185
01:32:18|3.7182
01:32:19|3.7159
01:32:21|3.7126
01:32:22|3.712
01:32:23|3.7102
01:32:24|3.7113
01:32:25|3.7113
01:32:26|3.712
01:32:27|3.7105
01:32:28|3.7097
01:32:29|3.7099
01:32:30|3.7096
01:32:31|3.7109
01:32:32|3.7091
01:32:33|3.7082
01:32:34|3.7061
01:32:36|3.7073
01:32:36|3.7055
01:32:37|3.7075
01:32:38|3.7075
01:32:39|3.7037
01:32:41|3.7051
01:32:41|3.705
01:32:42|3.7072
01:32:43|3.7046
01:32:44|3.7061
01:32:45|3.705
01:32:46|3.7025
01:32:48|3.7025
01:32:49|3.7041
01:32:49|3.704
01:32:50|3.7016
01:32:51|3.7015
01:32:53|3.7
01:32:54|3.6984
01:32:55|3.6925
01:32:56|3.6973
01:32:57|3.6968
01:32:58|3.6968
01:33:00|3.6988
01:33:01|3.7031
01:33:02|3.704
01:33:03|3.705
01:33:04|3.704
01:33:05|3.7
01:33:05|3.6959
01:33:07|3.6939
01:33:08|3.6911
01:33:09|3.6925
01:33:10|3.6925
01:33:10|3.6943
01:33:12|3.6952
01:33:13|3.6952
01:33:14|3.694
01:33:15|3.6925
01:33:17|3.6933
01:33:17|3.694
01:33:18|3.69
01:33:20|3.6911
01:33:20|3.6887
01:33:21|3.6876
01:33:22|3.6774
01:33:23|3.6807
01:33:25|3.6801
01:33:26|3.6825
01:33:26|3.6813
01:33:28|3.683
01:33:28|3.681
01:33:29|3.681
01:33:31|3.6813
01:33:31|3.6828
01:33:32|3.6816
01:33:34|3.6832
01:33:34|3.6856
01:33:35|3.6909
01:33:36|3.6988
01:33:37|3.6975
01:33:38|3.7074
01:33:40|3.7073
01:33:41|3.7067
01:33:42|3.7043
01:33:42|3.7042
01:33:43|3.7011
01:33:44|3.7036
01:33:45|3.6983
01:33:47|3.7001
01:33:47|3.6989
01:33:48|3.7008
01:33:50|3.7052
01:33:50|3.7051
01:33:51|3.7051
01:33:52|3.705
01:33:54|3.7049
01:33:55|3.7063
01:33:56|3.7044
01:33:57|3.709
01:33:58|3.7119
01:33:59|3.7191
01:34:00|3.7177
01:34:01|3.7177
01:34:02|3.7169
01:34:03|3.7079
01:34:04|3.7117
01:34:05|3.7129
01:34:06|3.7129
01:34:07|3.7088
01:34:08|3.7099
01:34:09|3.7062
01:34:10|3.7064
01:34:11|3.7064
01:34:12|3.7064
01:34:13|3.7074
01:34:14|3.7087
01:34:15|3.7103
01:34:16|3.711
01:34:17|3.7199
01:34:18|3.72
01:34:19|3.721
01:34:20|3.7213
01:34:21|3.7232
01:34:22|3.7207
01:34:23|3.7147
01:34:24|3.7213
01:34:25|3.7187
01:34:26|3.7248
01:34:27|3.7243
01:34:28|3.7219
01:34:29|3.7147
01:34:30|3.7137
01:34:31|3.7136
01:34:32|3.7164
01:34:33|3.7204
01:34:34|3.7204
01:34:35|3.7206
01:34:36|3.7202
01:34:37|3.7163
01:34:38|3.7163
01:34:39|3.7163
01:34:40|3.7118
01:34:41|3.7107
01:34:42|3.7104
01:34:43|3.7118
01:34:44|3.7111
01:34:45|3.7101
01:34:46|3.7106
01:34:47|3.7109
01:34:48|3.7115
01:34:49|3.7122
01:34:50|3.7122
01:34:51|3.714
01:34:52|3.713
01:34:53|3.7134
01:34:54|3.7141
01:34:55|3.71
01:34:57|3.7056
01:34:58|3.7063
01:34:59|3.7026
01:35:00|3.7035
01:35:01|3.7035
01:35:02|3.7058
01:35:03|3.7058
01:35:03|3.7088
01:35:05|3.704
01:35:06|3.7068
01:35:07|3.7107
01:35:08|3.7125
01:35:09|3.711
01:35:10|3.7105
01:35:11|3.7075
01:35:12|3.7068
01:35:13|3.7066
01:35:14|3.7057
01:35:15|3.7046
01:35:16|3.7046
01:35:17|3.705
01:35:18|3.7041
01:35:19|3.704
01:35:20|3.7044
01:35:21|3.7014
01:35:22|3.7018
01:35:23|3.7022
01:35:24|3.7018
01:35:25|3.7018
01:35:26|3.7017
01:35:27|3.6949
01:35:28|3.6937
01:35:29|3.6941
01:35:30|3.6929
01:35:31|3.6907
01:35:32|3.6928
01:35:33|3.6907
01:35:34|3.6897
01:35:35|3.6916
01:35:36|3.6907
01:35:38|3.6893
01:35:39|3.6875
01:35:39|3.6877
01:35:40|3.6905
01:35:42|3.6893
01:35:43|3.6852
01:35:44|3.6822
01:35:45|3.687
01:35:45|3.6871
01:35:47|3.685
01:35:48|3.6862
01:35:49|3.6853
01:35:49|3.6854
01:35:51|3.6861
01:35:51|3.6839
01:35:53|3.6859
01:35:53|3.6861
01:35:55|3.685
01:35:57|3.686
01:35:57|3.684
01:35:59|3.6835
01:36:01|3.6857
01:36:02|3.685
01:36:03|3.6846
01:36:04|3.6823
01:36:04|3.6852
01:36:06|3.6846
01:36:07|3.6855
01:36:08|3.6822
01:36:09|3.6823
01:36:10|3.6843
01:36:11|3.6861
01:36:12|3.6836
01:36:13|3.6822
01:36:14|3.6858
01:36:15|3.6836
01:36:16|3.6836
01:36:17|3.6841
01:36:18|3.6818
01:36:19|3.6818
01:36:20|3.6841
01:36:21|3.682
01:36:22|3.6837
01:36:23|3.6846
01:36:24|3.685
01:36:25|3.6836
01:36:26|3.6836
01:36:27|3.6855
01:36:28|3.6855
01:36:29|3.6841
01:36:30|3.6838
01:36:31|3.6831
01:36:32|3.683
01:36:33|3.683
01:36:34|3.6833
01:36:35|3.6827
01:36:36|3.6835
01:36:37|3.6833
01:36:38|3.684
01:36:39|3.6829
01:36:40|3.683
01:36:41|3.683
01:36:42|3.683
01:36:43|3.6865
01:36:44|3.683
01:36:45|3.6847
01:36:47|3.685
01:36:47|3.6852
01:36:49|3.6867
01:36:49|3.6868
01:36:50|3.689
01:36:52|3.6894
01:36:52|3.6951
01:36:54|3.7014
01:36:54|3.7073
01:36:55|3.7089
01:36:57|3.7007
01:36:59|3.6994
01:36:59|3.6959
01:37:01|3.7005
01:37:01|3.7005
01:37:03|3.7008
01:37:04|3.702
01:37:04|3.705
01:37:06|3.707
01:37:07|3.707
01:37:08|3.7065
01:37:08|3.7056
01:37:10|3.7044
01:37:11|3.7044
01:37:12|3.704
01:37:13|3.7042
01:37:14|3.7027
01:37:15|3.7028
01:37:16|3.7041
01:37:16|3.7027
01:37:18|3.7035
01:37:19|3.7035
01:37:20|3.7036
01:37:20|3.704
01:37:21|3.705
01:37:23|3.705
01:37:24|3.7044
01:37:25|3.7039
01:37:26|3.7045
01:37:27|3.7038
01:37:28|3.6994
01:37:29|3.6994
01:37:30|3.7022
01:37:31|3.6914
01:37:32|3.6911
01:37:33|3.693
01:37:34|3.6919
01:37:35|3.6919
01:37:36|3.6901
01:37:37|3.6917
01:37:38|3.6882
01:37:39|3.6881
01:37:40|3.6876
01:37:41|3.6874
01:37:43|3.6844
01:37:44|3.6853
01:37:45|3.6845
01:37:45|3.6874
01:37:46|3.6853
01:37:48|3.6854
01:37:48|3.6853
01:37:50|3.6865
01:37:51|3.6854
01:37:51|3.6874
01:37:52|3.6853
01:37:53|3.6854
01:37:54|3.6854
01:37:55|3.684
01:37:56|3.6847
01:37:58|3.6843
01:37:59|3.6816
01:38:01|3.6824
01:38:02|3.682
01:38:03|3.6744
01:38:04|3.673
01:38:06|3.67
01:38:06|3.6673
01:38:08|3.6744
01:38:09|3.6688
01:38:10|3.6671
01:38:11|3.6691
01:38:11|3.6689
01:38:12|3.6889
01:38:14|3.6835
01:38:14|3.6834
01:38:16|3.6833
01:38:17|3.6823
01:38:17|3.6831
01:38:18|3.6835
01:38:19|3.6792
01:38:21|3.6782
01:38:21|3.6782
01:38:22|3.6767
01:38:24|3.6758
01:38:24|3.6778
01:38:25|3.6799
01:38:27|3.6799
01:38:27|3.68
01:38:28|3.68
01:38:30|3.68
01:38:30|3.6799
01:38:31|3.6799
01:38:32|3.6795
01:38:33|3.6814
01:38:34|3.6797
01:38:36|3.6797
01:38:36|3.6811
01:38:37|3.6781
01:38:38|3.68
01:38:39|3.6812
01:38:40|3.68
01:38:41|3.68
01:38:42|3.6814
01:38:43|3.6812
01:38:45|3.6812
01:38:46|3.6713
01:38:47|3.6691
01:38:47|3.6691
01:38:48|3.6691
01:38:49|3.671
01:38:50|3.6683
01:38:52|3.6693
01:38:52|3.6697
01:38:53|3.6672
01:38:55|3.6694
01:38:56|3.6742
01:38:56|3.6735
01:38:58|3.6765
01:38:59|3.6759
01:39:00|3.6736
01:39:01|3.671
01:39:02|3.671
01:39:03|3.6757
01:39:04|3.6777
01:39:05|3.6779
01:39:07|3.6808
01:39:07|3.6808
01:39:09|3.6846
01:39:10|3.6884
01:39:11|3.6904
01:39:11|3.6952
01:39:12|3.6924
01:39:14|3.6938
01:39:15|3.6951
01:39:15|3.6951
01:39:16|3.6958
01:39:18|3.6959
01:39:19|3.697
01:39:20|3.6955
01:39:20|3.6993
01:39:22|3.7003
01:39:22|3.7005
01:39:24|3.6999
01:39:24|3.6995
01:39:25|3.7002
01:39:26|3.6999
01:39:28|3.7005
01:39:28|3.7
01:39:29|3.7022
01:39:30|3.7027
01:39:31|3.7025
01:39:32|3.6999
01:39:33|3.6999
01:39:34|3.7011
01:39:35|3.7023
01:39:36|3.7005
01:39:37|3.7005
01:39:38|3.7023
01:39:39|3.6987
01:39:41|3.6988
01:39:42|3.6987
01:39:43|3.6941
01:39:44|3.6971
01:39:45|3.7023
01:39:46|3.6975
01:39:47|3.7002
01:39:48|3.6982
01:39:49|3.6982
01:39:50|3.6982
01:39:51|3.6982
01:39:52|3.6988
01:39:53|3.7
01:39:54|3.7002
01:39:55|3.7003
01:39:56|3.7003
01:39:57|3.7023
01:39:58|3.7005
01:39:59|3.7013
01:40:00|3.7004
01:40:02|3.6833
01:40:02|3.6888
01:40:04|3.6887
01:40:04|3.6902
01:40:05|3.6912
01:40:07|3.6922
01:40:07|3.6937
01:40:09|3.6945
01:40:10|3.6976
01:40:10|3.6963
01:40:12|3.6944
01:40:13|3.6956
01:40:13|3.6979
01:40:14|3.6958
01:40:15|3.6958
01:40:16|3.6978
01:40:17|3.6959
01:40:18|3.6958
01:40:20|3.6958
01:40:20|3.6958
01:40:21|3.7099
01:40:23|3.7057
01:40:23|3.7091
01:40:25|3.7069
01:40:25|3.7069
01:40:27|3.7091
01:40:28|3.7073
01:40:29|3.7085
01:40:30|3.7099
01:40:31|3.7088
01:40:32|3.71
01:40:33|3.7107
01:40:34|3.7093
01:40:35|3.7104
01:40:36|3.7128
01:40:37|3.7116
01:40:37|3.7139
01:40:39|3.7178
01:40:40|3.7114
01:40:41|3.7118
01:40:42|3.714
01:40:43|3.7149
01:40:44|3.7158
01:40:44|3.717
01:40:45|3.7185
01:40:47|3.7177
01:40:48|3.7195
01:40:49|3.7222
01:40:50|3.724
01:40:51|3.7171
01:40:52|3.7192
01:40:53|3.7228
01:40:54|3.722
01:40:55|3.7195
01:40:56|3.7228
01:40:57|3.72
01:40:58|3.7221
01:40:59|3.72
01:41:00|3.7199
01:41:02|3.72
01:41:03|3.7219
01:41:04|3.7181
01:41:05|3.72
01:41:06|3.7199
01:41:07|3.72
01:41:08|3.721
01:41:10|3.722
01:41:11|3.722
01:41:12|3.7201
01:41:13|3.7228
01:41:14|3.7204
01:41:15|3.722
01:41:15|3.725
01:41:17|3.725
01:41:18|3.722
01:41:19|3.7265
01:41:20|3.7265
01:41:21|3.7242
01:41:22|3.7221
01:41:23|3.7264
01:41:24|3.7237
01:41:25|3.7261
01:41:27|3.727
01:41:28|3.727
01:41:28|3.7264
01:41:29|3.7264
01:41:31|3.7241
01:41:32|3.7264
01:41:33|3.726
01:41:34|3.727
01:41:35|3.7267
01:41:36|3.726
01:41:37|3.7267
01:41:38|3.7256
01:41:38|3.7256
01:41:40|3.7261
01:41:41|3.7257
01:41:42|3.7269
01:41:43|3.7267
01:41:44|3.7268
01:41:45|3.7275
01:41:46|3.7269
01:41:46|3.727
01:41:47|3.7269
01:41:49|3.727
01:41:49|3.7269
01:41:51|3.7269
01:41:51|3.7275
01:41:53|3.727
01:41:54|3.7269
01:41:55|3.728
01:41:56|3.7287
01:41:56|3.7281
01:41:57|3.7287
01:41:59|3.7281
01:41:59|3.7271
01:42:00|3.7302
01:42:01|3.7301
01:42:03|3.7312
01:42:03|3.7302
01:42:06|3.7296
01:42:07|3.7296
01:42:07|3.7275
01:42:08|3.7302
01:42:10|3.7302
01:42:11|3.7277
01:42:12|3.7279
01:42:12|3.73
01:42:13|3.73
01:42:14|3.73
01:42:15|3.7296
01:42:16|3.7296
01:42:17|3.7296
01:42:18|3.7285
01:42:20|3.7297
01:42:20|3.7312
01:42:21|3.7295
01:42:23|3.73
01:42:23|3.7296
01:42:25|3.7286
01:42:25|3.731
01:42:26|3.7297
01:42:27|3.7297
01:42:29|3.7294
01:42:29|3.7294
01:42:30|3.7294
01:42:32|3.73
01:42:33|3.73
01:42:34|3.73
01:42:34|3.7297
01:42:35|3.7291
01:42:36|3.7329
01:42:37|3.7329
01:42:38|3.7331
01:42:39|3.7278
01:42:41|3.728
01:42:42|3.7278
01:42:42|3.731
01:42:44|3.731
01:42:44|3.7339
01:42:46|3.7347
01:42:47|3.7318
01:42:47|3.7317
01:42:49|3.732
01:42:50|3.7331
01:42:51|3.7342
01:42:52|3.7337
01:42:52|3.7338
01:42:54|3.7336
01:42:55|3.7338
01:42:56|3.7336
01:42:57|3.7337
01:42:57|3.7337
01:42:58|3.7341
01:43:00|3.7331
01:43:01|3.7331
01:43:02|3.7343
01:43:03|3.7336
01:43:05|3.7331
01:43:06|3.7333
01:43:07|3.7336
01:43:08|3.733
01:43:09|3.7331
01:43:10|3.7331
01:43:11|3.7339
01:43:11|3.7331
01:43:14|3.7342
01:43:14|3.7345
01:43:16|3.734
01:43:17|3.7332
01:43:17|3.7332
01:43:18|3.7332
01:43:19|3.7333
01:43:20|3.7333
01:43:21|3.7336
01:43:22|3.7332
01:43:23|3.7332
01:43:24|3.7338
01:43:25|3.7334
01:43:27|3.733
01:43:27|3.7313
01:43:28|3.7347
01:43:29|3.7356
01:43:30|3.7345
01:43:31|3.7345
01:43:32|3.73
01:43:33|3.7301
01:43:35|3.7314
01:43:35|3.7319
01:43:36|3.7321
01:43:37|3.7308
01:43:38|3.7308
01:43:39|3.73
01:43:40|3.73
01:43:41|3.7287
01:43:42|3.7211
01:43:43|3.7194
01:43:44|3.71
01:43:46|3.7069
01:43:46|3.7
01:43:47|3.6972
01:43:48|3.7047
01:43:49|3.7099
01:43:50|3.7099
01:43:51|3.71
01:43:52|3.7137
01:43:53|3.7147
01:43:54|3.7153
01:43:55|3.7112
01:43:56|3.7133
01:43:58|3.7126
01:43:58|3.7126
01:43:59|3.7115
01:44:00|3.7109
01:44:01|3.7099
01:44:02|3.7099
01:44:04|3.7105
01:44:06|3.7106
01:44:07|3.7104
01:44:08|3.7194
01:44:09|3.7169
01:44:10|3.7168
01:44:11|3.7152
01:44:12|3.7144
01:44:13|3.713
01:44:14|3.7108
01:44:16|3.7117
01:44:17|3.7118
01:44:18|3.7099
01:44:18|3.7127
01:44:20|3.7118
01:44:20|3.7111
01:44:21|3.7136
01:44:23|3.7082
01:44:24|3.7057
01:44:25|3.7081
01:44:26|3.7086
01:44:27|3.71
01:44:28|3.7102
01:44:29|3.7103
01:44:30|3.7057
01:44:31|3.7025
01:44:32|3.7034
01:44:33|3.7019
01:44:34|3.7004
01:44:35|3.7016
01:44:36|3.7006
01:44:37|3.7011
01:44:38|3.7006
01:44:39|3.7
01:44:40|3.6949
01:44:41|3.6966
01:44:42|3.6955
01:44:43|3.6837
01:44:44|3.6821
01:44:45|3.6864
01:44:46|3.6871
01:44:47|3.6876
01:44:48|3.6872
01:44:49|3.6862
01:44:50|3.6839
01:44:51|3.6862
01:44:52|3.6862
01:44:53|3.6888
01:44:54|3.6914
01:44:55|3.6893
01:44:56|3.6892
01:44:57|3.6912
01:44:58|3.6912
01:44:59|3.6919
01:45:00|3.6926
01:45:01|3.6938
01:45:02|3.6931
01:45:03|3.6936
01:45:05|3.6925
01:45:06|3.693
01:45:08|3.6923
01:45:09|3.6923
01:45:10|3.69
01:45:10|3.6914
01:45:11|3.6908
01:45:13|3.6884
01:45:14|3.689
01:45:14|3.6829
01:45:15|3.6884
01:45:17|3.6852
01:45:18|3.6848
01:45:18|3.6848
01:45:20|3.6849
01:45:21|3.6835
01:45:21|3.684
01:45:22|3.6883
01:45:24|3.6895
01:45:25|3.6866
01:45:25|3.6879
01:45:26|3.69
01:45:28|3.6899
01:45:28|3.6884
01:45:30|3.691
01:45:31|3.6912
01:45:32|3.6912
01:45:33|3.6923
01:45:34|3.6884
01:45:35|3.6888
01:45:36|3.6925
01:45:37|3.6925
01:45:38|3.6929
01:45:39|3.6857
01:45:40|3.6883
01:45:41|3.6876
01:45:42|3.6856
01:45:43|3.6898
01:45:44|3.6895
01:45:45|3.6886
01:45:46|3.6886
01:45:47|3.6886
01:45:48|3.6926
01:45:49|3.6924
01:45:50|3.6922
01:45:51|3.6922
01:45:52|3.691
01:45:53|3.6903
01:45:54|3.6925
01:45:55|3.6865
01:45:56|3.6887
01:45:57|3.6887
01:45:58|3.6888
01:46:00|3.6878
01:46:01|3.6893
01:46:01|3.6893
01:46:02|3.6899
01:46:03|3.6872
01:46:04|3.6878
01:46:06|3.6855
01:46:07|3.6851
01:46:08|3.6869
01:46:09|3.6865
01:46:10|3.6851
01:46:11|3.6874
01:46:12|3.685
01:46:13|3.683
01:46:14|3.683
01:46:15|3.6824
01:46:16|3.6819
01:46:17|3.6826
01:46:18|3.6825
01:46:19|3.6802
01:46:20|3.68
01:46:21|3.68
01:46:22|3.6771
01:46:24|3.6765
01:46:24|3.674
01:46:26|3.67
01:46:26|3.6648
01:46:28|3.6658
01:46:28|3.6711
01:46:30|3.6723
01:46:30|3.674
01:46:32|3.6738
01:46:32|3.6752
01:46:33|3.6787
01:46:34|3.67
01:46:35|3.6699
01:46:36|3.6689
01:46:38|3.6722
01:46:38|3.6691
01:46:40|3.6751
01:46:40|3.6778
01:46:42|3.6678
01:46:42|3.6683
01:46:44|3.6611
01:46:45|3.6623
01:46:46|3.6613
01:46:47|3.6676
01:46:48|3.66
01:46:48|3.6699
01:46:49|3.6712
01:46:50|3.6726
01:46:52|3.6768
01:46:52|3.6742
01:46:54|3.6749
01:46:54|3.6749
01:46:56|3.672
01:46:56|3.672
01:46:57|3.6677
01:46:58|3.6686
01:46:59|3.6697
01:47:01|3.6729
01:47:01|3.6713
01:47:02|3.6719
01:47:04|3.6706
01:47:05|3.6715
01:47:05|3.6697
01:47:07|3.6696
01:47:09|3.6696
01:47:10|3.6696
01:47:11|3.6696
01:47:12|3.6684
01:47:13|3.6713
01:47:14|3.6698
01:47:15|3.6683
01:47:16|3.6708
01:47:17|3.6718
01:47:19|3.669
01:47:19|3.6715
01:47:20|3.67
01:47:21|3.67
01:47:22|3.6715
01:47:23|3.6715
01:47:25|3.6712
01:47:25|3.669
01:47:26|3.6715
01:47:28|3.6715
01:47:28|3.6715
01:47:30|3.6715
01:47:31|3.6715
01:47:31|3.6715
01:47:32|3.6715
01:47:34|3.6715
01:47:34|3.6715
01:47:35|3.6702
01:47:36|3.6673
01:47:37|3.6674
01:47:39|3.6674
01:47:39|3.6674
01:47:41|3.6647
01:47:42|3.669
01:47:42|3.6674
01:47:43|3.6672
01:47:45|3.669
01:47:45|3.669
01:47:46|3.6674
01:47:47|3.6691
01:47:48|3.6674
01:47:49|3.6656
01:47:50|3.6674
01:47:52|3.6674
01:47:52|3.6636
01:47:53|3.6715
01:47:54|3.6715
01:47:55|3.6713
01:47:57|3.6713
01:47:57|3.6713
01:47:58|3.6645
01:48:00|3.6633
01:48:00|3.6633
01:48:02|3.6653
01:48:03|3.6656
01:48:03|3.6662
01:48:04|3.6635
01:48:05|3.6635
01:48:06|3.6668
01:48:08|3.6682
01:48:10|3.6609
01:48:11|3.6646
01:48:12|3.665
01:48:13|3.6653
01:48:14|3.6655
01:48:15|3.6649
01:48:16|3.6638
01:48:17|3.6634
01:48:17|3.6643
01:48:19|3.6649
01:48:19|3.6646
01:48:20|3.6635
01:48:22|3.6623
01:48:22|3.6625
01:48:24|3.6627
01:48:25|3.66
01:48:26|3.66
01:48:26|3.66
01:48:28|3.6599
01:48:29|3.6593
01:48:30|3.6599
01:48:31|3.6636
01:48:32|3.6636
01:48:33|3.6623
01:48:34|3.6626
01:48:35|3.662
01:48:36|3.6623
01:48:37|3.66
01:48:38|3.6626
01:48:39|3.6584
01:48:39|3.6584
01:48:41|3.6601
01:48:42|3.6573
01:48:43|3.6575
01:48:44|3.67
01:48:44|3.6685
01:48:46|3.6666
01:48:47|3.6682
01:48:48|3.6689
01:48:49|3.671
01:48:49|3.6701
01:48:51|3.6713
01:48:52|3.6687
01:48:53|3.6712
01:48:54|3.6712
01:48:55|3.6712
01:48:55|3.6715
01:48:56|3.6694
01:48:58|3.6696
01:48:59|3.6715
01:49:00|3.6715
01:49:00|3.6715
01:49:02|3.6714
01:49:03|3.6714
01:49:03|3.669
01:49:05|3.669
01:49:06|3.669
01:49:07|3.669
01:49:08|3.6715
01:49:09|3.6703
01:49:11|3.6715
01:49:12|3.6705
01:49:13|3.673
01:49:14|3.673
01:49:15|3.6765
01:49:16|3.6773
01:49:17|3.6799
01:49:18|3.6766
01:49:19|3.6766
01:49:20|3.6759
01:49:21|3.676
01:49:22|3.6787
01:49:23|3.6756
01:49:24|3.6799
01:49:25|3.676
01:49:26|3.6749
01:49:27|3.6749
01:49:29|3.6749
01:49:29|3.6749
01:49:30|3.6749
01:49:32|3.675
01:49:32|3.675
01:49:33|3.675
01:49:34|3.675
01:49:35|3.6625
01:49:37|3.6643
01:49:38|3.6643
01:49:38|3.6643
01:49:39|3.6626
01:49:41|3.6607
01:49:42|3.6584
01:49:42|3.655
01:49:44|3.653
01:49:44|3.6527
01:49:46|3.6515
01:49:46|3.6503
01:49:47|3.6505
01:49:48|3.6504
01:49:49|3.65
01:49:51|3.6499
01:49:52|3.65
01:49:52|3.6513
01:49:54|3.6561
01:49:55|3.652
01:49:56|3.6563
01:49:57|3.6574
01:49:58|3.6582
01:49:59|3.6573
01:49:59|3.6591
01:50:01|3.6582
01:50:02|3.6597
01:50:03|3.659
01:50:04|3.6599
01:50:04|3.6589
01:50:06|3.6583
01:50:07|3.6558
01:50:08|3.6556
01:50:09|3.6584
01:50:10|3.6584
01:50:12|3.6595
01:50:12|3.6635
01:50:13|3.6635
01:50:15|3.6606
01:50:16|3.6596
01:50:16|3.6572
01:50:18|3.6587
01:50:19|3.6571
01:50:20|3.6582
01:50:21|3.6525
01:50:22|3.6531
01:50:23|3.6566
01:50:24|3.6581
01:50:24|3.6577
01:50:26|3.6534
01:50:26|3.6502
01:50:28|3.6509
01:50:28|3.6505
01:50:30|3.65
01:50:31|3.6507
01:50:32|3.6513
01:50:34|3.6544
01:50:34|3.6541
01:50:36|3.6513
01:50:36|3.6543
01:50:38|3.65
01:50:38|3.6521
01:50:39|3.6511
01:50:40|3.6463
01:50:42|3.6515
01:50:43|3.646
01:50:43|3.6499
01:50:45|3.651
01:50:45|3.65
01:50:46|3.65
01:50:47|3.65
01:50:49|3.6501
01:50:49|3.651
01:50:51|3.651
01:50:51|3.651
01:50:52|3.6495
01:50:53|3.65
01:50:54|3.6509
01:50:55|3.6504
01:50:56|3.6506
01:50:57|3.651
01:50:58|3.6535
01:50:59|3.6525
01:51:00|3.6531
01:51:02|3.6529
01:51:02|3.6529
01:51:03|3.6537
01:51:05|3.6537
01:51:05|3.6543
01:51:06|3.6551
01:51:07|3.6533
01:51:09|3.6546
01:51:10|3.6546
01:51:11|3.6584
01:51:13|3.6589
01:51:13|3.6589
01:51:15|3.6592
01:51:17|3.6592
01:51:18|3.6588
01:51:18|3.6584
01:51:20|3.6591
01:51:21|3.6589
01:51:21|3.6598
01:51:23|3.6588
01:51:24|3.6593
01:51:25|3.6593
01:51:26|3.6593
01:51:27|3.6592
01:51:27|3.658
01:51:28|3.6565
01:51:30|3.6592
01:51:30|3.6632
01:51:32|3.6632
01:51:33|3.6655
01:51:34|3.666
01:51:35|3.6643
01:51:36|3.664
01:51:37|3.6646
01:51:38|3.6646
01:51:39|3.6676
01:51:40|3.6676
01:51:41|3.673
01:51:42|3.6743
01:51:43|3.6729
01:51:44|3.6729
01:51:45|3.677
01:51:46|3.6759
01:51:47|3.6765
01:51:48|3.6759
01:51:49|3.6742
01:51:50|3.6759
01:51:51|3.6759
01:51:52|3.674
01:51:53|3.6743
01:51:54|3.6711
01:51:55|3.6735
01:51:56|3.6703
01:51:57|3.6723
01:51:58|3.6723
01:51:59|3.6706
01:52:00|3.6692
01:52:01|3.6701
01:52:02|3.67
01:52:03|3.6716
01:52:04|3.6713
01:52:05|3.67
01:52:06|3.6719
01:52:07|3.6706
01:52:08|3.6706
01:52:09|3.6706
01:52:10|3.6706
01:52:12|3.6738
01:52:13|3.6729
01:52:13|3.6729
01:52:15|3.6706
01:52:16|3.6706
01:52:17|3.6736
01:52:18|3.6731
01:52:19|3.6764
01:52:20|3.6764
01:52:21|3.6764
01:52:22|3.6748
01:52:23|3.6742
01:52:24|3.6738
01:52:25|3.6738
01:52:26|3.6738
01:52:27|3.6738
01:52:27|3.6747
01:52:28|3.6764
01:52:29|3.6764
01:52:31|3.675
01:52:32|3.675
01:52:33|3.6751
01:52:34|3.6752
01:52:35|3.6764
01:52:36|3.6753
01:52:36|3.6764
01:52:38|3.6764
01:52:38|3.6764
01:52:39|3.6764
01:52:41|3.6764
01:52:42|3.6785
01:52:43|3.6768
01:52:44|3.6788
01:52:45|3.6764
01:52:46|3.6764
01:52:47|3.6779
01:52:48|3.6779
01:52:49|3.6784
01:52:50|3.6784
01:52:51|3.6771
01:52:52|3.6816
01:52:53|3.6805
01:52:54|3.6805
01:52:55|3.6842
01:52:56|3.6844
01:52:57|3.683
01:52:58|3.685
01:52:59|3.69
01:53:00|3.6844
01:53:01|3.6902
01:53:02|3.6878
01:53:03|3.6872
01:53:04|3.6878
01:53:05|3.6877
01:53:06|3.6892
01:53:07|3.6921
01:53:08|3.6921
01:53:09|3.6909
01:53:10|3.6928
01:53:11|3.6945
01:53:12|3.6924
01:53:14|3.6936
01:53:15|3.6912
01:53:15|3.6955
01:53:16|3.6906
01:53:18|3.6908
01:53:19|3.6906
01:53:20|3.6921
01:53:20|3.6921
01:53:22|3.6872
01:53:23|3.6886
01:53:24|3.6897
01:53:25|3.6966
01:53:26|3.6918
01:53:27|3.689
01:53:28|3.6825
01:53:29|3.6825
01:53:30|3.6825
01:53:31|3.6875
01:53:31|3.6864
01:53:32|3.688
01:53:34|3.687
01:53:35|3.6923
01:53:36|3.6908
01:53:37|3.6896
01:53:38|3.6874
01:53:38|3.6893
01:53:39|3.6893
01:53:41|3.6893
01:53:42|3.6879
01:53:43|3.689
01:53:43|3.6888
01:53:46|3.6874
01:53:46|3.6879
01:53:47|3.6887
01:53:49|3.6923
01:53:49|3.688
01:53:50|3.6923
01:53:51|3.6915
01:53:53|3.6909
01:53:54|3.6923
01:53:55|3.6923
01:53:55|3.6923
01:53:56|3.6923
01:53:57|3.6908
01:53:59|3.6923
01:53:59|3.6881
01:54:01|3.688
01:54:02|3.688
01:54:02|3.688
01:54:03|3.6892
01:54:04|3.6892
01:54:05|3.688
01:54:06|3.688
01:54:07|3.6894
01:54:08|3.6894
01:54:10|3.6894
01:54:10|3.689
01:54:12|3.689
01:54:12|3.689
01:54:14|3.6879
01:54:16|3.6913
01:54:17|3.6888
01:54:18|3.6879
01:54:20|3.6879
01:54:20|3.6879
01:54:22|3.6879
01:54:22|3.6894
01:54:24|3.6879
01:54:25|3.6879
01:54:25|3.6898
01:54:26|3.6885
01:54:28|3.6885
01:54:28|3.6888
01:54:30|3.6888
01:54:31|3.6889
01:54:32|3.6899
01:54:33|3.6899
01:54:34|3.6899
01:54:35|3.6898
01:54:35|3.6898
01:54:37|3.6915
01:54:38|3.6915
01:54:39|3.6898
01:54:40|3.6915
01:54:41|3.6898
01:54:42|3.6901
01:54:43|3.692
01:54:44|3.692
01:54:45|3.69
01:54:46|3.6887
01:54:46|3.6879
01:54:48|3.6892
01:54:48|3.6896
01:54:50|3.6879
01:54:50|3.6882
01:54:52|3.6882
01:54:53|3.6884
01:54:54|3.689
01:54:55|3.689
01:54:56|3.688
01:54:57|3.6882
01:54:58|3.6882
01:54:59|3.6882
01:55:00|3.6883
01:55:01|3.6892
01:55:02|3.6879
01:55:03|3.6882
01:55:04|3.6904
01:55:05|3.688
01:55:06|3.6901
01:55:07|3.6901
01:55:08|3.6901
01:55:09|3.6885
01:55:10|3.6876
01:55:11|3.69
01:55:12|3.69
01:55:13|3.69
01:55:14|3.6902
01:55:16|3.6977
01:55:17|3.6978
01:55:18|3.6944
01:55:19|3.6944
01:55:20|3.6945
01:55:21|3.6945
01:55:22|3.6962
01:55:24|3.6962
01:55:25|3.6939
01:55:26|3.6946
01:55:27|3.6953
01:55:28|3.694
01:55:29|3.6964
01:55:30|3.697
01:55:31|3.6994
01:55:32|3.6993
01:55:32|3.6994
01:55:34|3.7
01:55:34|3.698
01:55:36|3.6998
01:55:37|3.7
01:55:38|3.7
01:55:39|3.6996
01:55:39|3.7
01:55:41|3.6998
01:55:42|3.7
01:55:43|3.7
01:55:44|3.7
01:55:45|3.701
01:55:46|3.7012
01:55:47|3.7
01:55:48|3.7
01:55:49|3.7012
01:55:50|3.7016
01:55:51|3.7
01:55:53|3.701
01:55:54|3.7022
01:55:54|3.701
01:55:55|3.6875
01:55:56|3.6907
01:55:57|3.687
01:55:59|3.6875
01:55:59|3.6875
01:56:01|3.686
01:56:01|3.686
01:56:03|3.686
01:56:04|3.6912
01:56:05|3.6912
01:56:06|3.6918
01:56:07|3.6942
01:56:08|3.6942
01:56:09|3.6935
01:56:10|3.6918
01:56:11|3.6918
01:56:12|3.6914
01:56:13|3.6876
01:56:14|3.6875
01:56:15|3.6875
01:56:17|3.6876
01:56:18|3.6876
01:56:19|3.6875
01:56:20|3.6885
01:56:21|3.6905
01:56:22|3.6905
01:56:23|3.6905
01:56:24|3.6905
01:56:25|3.6892
01:56:26|3.6892
01:56:27|3.6902
01:56:28|3.69
01:56:29|3.6897
01:56:30|3.6896
01:56:31|3.6896
01:56:32|3.6888
01:56:33|3.6902
01:56:34|3.6902
01:56:35|3.6902
01:56:36|3.6902
01:56:37|3.6902
01:56:38|3.6896
01:56:39|3.6902
01:56:40|3.6902
01:56:41|3.69
01:56:42|3.69
01:56:43|3.69
01:56:44|3.6901
01:56:45|3.69
01:56:46|3.6891
01:56:47|3.6895
01:56:48|3.6895
01:56:49|3.6895
01:56:50|3.6877
01:56:52|3.6877
01:56:52|3.6882
01:56:53|3.6883
01:56:54|3.6883
01:56:55|3.6876
01:56:56|3.6877
01:56:58|3.6876
01:56:59|3.6876
01:56:59|3.6771
01:57:00|3.6772
01:57:01|3.6771
01:57:02|3.6771
01:57:03|3.6762
01:57:05|3.6755
01:57:05|3.6762
01:57:06|3.6779
01:57:08|3.678
01:57:09|3.676
01:57:09|3.6755
01:57:10|3.6755
01:57:11|3.6767
01:57:12|3.676
01:57:13|3.676
01:57:14|3.6741
01:57:16|3.675
01:57:17|3.675
01:57:17|3.6749
01:57:19|3.6749
01:57:19|3.6733
01:57:20|3.6749
01:57:22|3.6755
01:57:23|3.676
01:57:23|3.6772
01:57:25|3.6788
01:57:26|3.6788
01:57:27|3.6788
01:57:28|3.679
01:57:29|3.679
01:57:30|3.679
01:57:31|3.679
01:57:32|3.6785
01:57:33|3.679
01:57:34|3.6805
01:57:35|3.6816
01:57:36|3.6843
01:57:37|3.6847
01:57:37|3.685
01:57:39|3.6856
01:57:40|3.687
01:57:41|3.6844
01:57:42|3.6861
01:57:43|3.6847
01:57:44|3.6855
01:57:45|3.6857
01:57:46|3.6847
01:57:47|3.6847
01:57:49|3.6844
01:57:49|3.6859
01:57:50|3.6859
01:57:51|3.6854
01:57:52|3.686
01:57:54|3.686
01:57:54|3.6865
01:57:55|3.687
01:57:57|3.6871
01:57:57|3.6871
01:57:59|3.6871
01:57:59|3.6871
01:58:01|3.6871
01:58:01|3.6871
01:58:02|3.6872
01:58:04|3.6881
01:58:04|3.683
01:58:05|3.6841
01:58:07|3.6817
01:58:08|3.678
01:58:09|3.6814
01:58:09|3.6796
01:58:10|3.6795
01:58:11|3.682
01:58:12|3.6811
01:58:13|3.6851
01:58:14|3.6815
01:58:15|3.682
01:58:17|3.6805
01:58:18|3.6809
01:58:19|3.6796
01:58:20|3.6796
01:58:21|3.6824
01:58:22|3.6843
01:58:23|3.6825
01:58:24|3.681
01:58:26|3.681
01:58:27|3.6812
01:58:28|3.6829
01:58:29|3.681
01:58:30|3.681
01:58:31|3.681
01:58:32|3.681
01:58:33|3.681
01:58:33|3.6829
01:58:35|3.6802
01:58:36|3.6802
01:58:37|3.6802
01:58:38|3.6813
01:58:39|3.6813
01:58:40|3.6813
01:58:40|3.6819
01:58:42|3.6812
01:58:43|3.6812
01:58:44|3.6812
01:58:45|3.6812
01:58:46|3.6812
01:58:47|3.682
01:58:47|3.6812
01:58:49|3.6812
01:58:49|3.6812
01:58:51|3.6743
01:58:52|3.6771
01:58:53|3.6767
01:58:54|3.6747
01:58:54|3.6765
01:58:55|3.6753
01:58:57|3.6743
01:58:57|3.6731
01:58:58|3.6731
01:59:00|3.6702
01:59:00|3.6716
01:59:02|3.6716
01:59:03|3.6714
01:59:04|3.6714
01:59:05|3.6714
01:59:05|3.6693
01:59:06|3.671
01:59:07|3.6695
01:59:09|3.6644
01:59:09|3.6644
01:59:10|3.6622
01:59:12|3.6604
01:59:13|3.6607
01:59:14|3.661
01:59:15|3.6601
01:59:16|3.66
01:59:17|3.66
01:59:18|3.66
01:59:19|3.66
01:59:20|3.6601
01:59:21|3.66
01:59:22|3.66
01:59:23|3.66
01:59:24|3.66
01:59:25|3.66
01:59:26|3.66
01:59:27|3.66
01:59:28|3.6601
01:59:29|3.66
01:59:30|3.66
01:59:31|3.66
01:59:32|3.66
01:59:33|3.66
01:59:34|3.66
01:59:35|3.66
01:59:37|3.66
01:59:38|3.656
01:59:40|3.6528
01:59:41|3.6527
01:59:42|3.6519
01:59:43|3.6531
01:59:44|3.6535
01:59:45|3.6507
01:59:46|3.6528
01:59:47|3.6551
01:59:49|3.6551
01:59:50|3.6581
01:59:51|3.6563
01:59:52|3.6532
01:59:53|3.6531
01:59:54|3.6523
01:59:55|3.6514
01:59:56|3.6516
01:59:57|3.656
01:59:58|3.656
02:00:00|3.6535
02:00:01|3.6535
02:00:02|3.6535
02:00:03|3.6541
02:00:04|3.6559
02:00:05|3.6548
02:00:06|3.6537
02:00:07|3.6537
02:00:08|3.6522
02:00:10|3.6525
02:00:11|3.655
02:00:11|3.6613
02:00:12|3.666
02:00:14|3.6626
02:00:15|3.6626
02:00:16|3.6671
02:00:17|3.67
02:00:18|3.6741
02:00:20|3.6743
02:00:20|3.6776
02:00:22|3.6788
02:00:23|3.6778
02:00:24|3.6769
02:00:25|3.6768
02:00:25|3.6783
02:00:27|3.6748
02:00:28|3.6741
02:00:29|3.6743
02:00:30|3.6743
02:00:31|3.6703
02:00:31|3.6681
02:00:32|3.668
02:00:33|3.6679
02:00:34|3.668
02:00:36|3.6662
02:00:36|3.6655
02:00:37|3.6665
02:00:39|3.668
02:00:39|3.6657
02:00:40|3.6657
02:00:42|3.6678
02:00:43|3.6673
02:00:44|3.6683
02:00:45|3.668
02:00:45|3.6679
02:00:47|3.6678
02:00:48|3.668
02:00:49|3.6687
02:00:50|3.6725
02:00:51|3.6733
02:00:52|3.6755
02:00:53|3.6754
02:00:55|3.6731
02:00:56|3.6713
02:00:57|3.6713
02:00:59|3.672
02:01:00|3.6734
02:01:01|3.6734
02:01:02|3.6719
02:01:03|3.6734
02:01:04|3.6735
02:01:05|3.6754
02:01:06|3.6754
02:01:07|3.6754
02:01:08|3.6755
02:01:09|3.6755
02:01:10|3.679
02:01:11|3.6777
02:01:12|3.679
02:01:13|3.6751
02:01:14|3.6755
02:01:15|3.6755
02:01:16|3.6789
02:01:17|3.6777
02:01:18|3.6777
02:01:19|3.6777
02:01:20|3.6777
02:01:21|3.6777
02:01:22|3.6789
02:01:23|3.6789
02:01:24|3.6789
02:01:25|3.6789
02:01:27|3.679
02:01:28|3.679
02:01:29|3.6789
02:01:30|3.6789
02:01:30|3.6789
02:01:31|3.6778
02:01:33|3.6778
02:01:34|3.6777
02:01:35|3.6789
02:01:36|3.6789
02:01:37|3.6788
02:01:38|3.6777
02:01:39|3.6777
02:01:40|3.6777
02:01:41|3.6777
02:01:42|3.6777
02:01:43|3.6777
02:01:44|3.6785
02:01:45|3.6784
02:01:46|3.6789
02:01:47|3.6788
02:01:48|3.6788
02:01:49|3.6788
02:01:50|3.6788
02:01:51|3.6788
02:01:52|3.6777
02:01:53|3.6777
02:01:54|3.6777
02:01:55|3.6788
02:01:57|3.6788
02:01:57|3.6788
02:01:58|3.6789
02:01:59|3.6778
02:02:01|3.6788
02:02:02|3.6788
02:02:03|3.6779
02:02:04|3.6779
02:02:04|3.6779
02:02:06|3.6779
02:02:07|3.6789
02:02:08|3.6789
02:02:09|3.6778
02:02:10|3.6779
02:02:11|3.6789
02:02:12|3.6789
02:02:13|3.6782
02:02:14|3.6779
02:02:15|3.6789
02:02:16|3.6789
02:02:17|3.6789
02:02:18|3.6779
02:02:19|3.6777
02:02:20|3.6772
02:02:21|3.6789
02:02:22|3.6789
02:02:23|3.6766
02:02:24|3.6766
02:02:25|3.6782
02:02:26|3.6767
02:02:27|3.6767
02:02:28|3.6767
02:02:29|3.6766
02:02:30|3.6766
02:02:31|3.6788
02:02:32|3.6788
02:02:33|3.6789
02:02:34|3.6789
02:02:35|3.6789
02:02:36|3.6767
02:02:37|3.6767
02:02:38|3.6751
02:02:39|3.6777
02:02:40|3.6757
02:02:41|3.6757
02:02:42|3.6757
02:02:43|3.6764
02:02:45|3.6764
02:02:45|3.6764
02:02:46|3.6764
02:02:47|3.6752
02:02:48|3.6752
02:02:49|3.6753
02:02:51|3.6763
02:02:51|3.6763
02:02:52|3.6763
02:02:53|3.6763
02:02:54|3.6772
02:02:56|3.6764
02:02:57|3.6764
02:02:59|3.6764
02:03:00|3.6766
02:03:02|3.6766
02:03:03|3.6767
02:03:04|3.6767
02:03:05|3.6767
02:03:05|3.6755
02:03:07|3.6752
02:03:08|3.6752
02:03:09|3.6751
02:03:09|3.6751
02:03:10|3.6752
02:03:13|3.6751
02:03:14|3.6751
02:03:15|3.6751
02:03:15|3.6751
02:03:16|3.6751
02:03:17|3.6751
02:03:19|3.6751
02:03:20|3.6751
02:03:21|3.6751
02:03:22|3.6751
02:03:23|3.6734
02:03:24|3.6682
02:03:24|3.6688
02:03:25|3.6679
02:03:27|3.6679
02:03:28|3.6619
02:03:29|3.6622
02:03:30|3.6621
02:03:31|3.6626
02:03:32|3.662
02:03:33|3.662
02:03:34|3.662
02:03:35|3.6644
02:03:36|3.663
02:03:37|3.6578
02:03:38|3.6579
02:03:39|3.6587
02:03:40|3.6587
02:03:41|3.6555
02:03:42|3.6559
02:03:43|3.6554
02:03:44|3.6554
02:03:45|3.6545
02:03:46|3.6546
02:03:47|3.6505
02:03:48|3.6505
02:03:49|3.65
02:03:50|3.65
02:03:51|3.648
02:03:52|3.648
02:03:53|3.65
02:03:54|3.6461
02:03:55|3.6451
02:03:56|3.6404
02:03:57|3.6265
02:03:59|3.6233
02:03:59|3.6327
02:04:01|3.6274
02:04:02|3.6332
02:04:03|3.6267
02:04:04|3.6256
02:04:04|3.6253
02:04:06|3.6215
02:04:07|3.6212
02:04:08|3.6281
02:04:09|3.6286
02:04:10|3.6324
02:04:11|3.6292
02:04:12|3.6287
02:04:13|3.6346
02:04:14|3.6397
02:04:15|3.635
02:04:16|3.6378
02:04:17|3.6378
02:04:18|3.6355
02:04:19|3.6305
02:04:21|3.6311
02:04:21|3.6371
02:04:23|3.6376
02:04:23|3.6364
02:04:25|3.6359
02:04:25|3.635
02:04:27|3.6295
02:04:28|3.6298
02:04:29|3.6294
02:04:30|3.632
02:04:31|3.6319
02:04:32|3.6327
02:04:33|3.6316
02:04:34|3.6316
02:04:35|3.635
02:04:36|3.6345
02:04:38|3.634
02:04:39|3.6332
02:04:39|3.6346
02:04:40|3.6357
02:04:41|3.6357
02:04:43|3.6354
02:04:44|3.6354
02:04:44|3.6331
02:04:45|3.6331
02:04:47|3.6331
02:04:48|3.6371
02:04:48|3.6351
02:04:49|3.6323
02:04:50|3.6351
02:04:51|3.6351
02:04:52|3.6351
02:04:53|3.6351
02:04:54|3.6398
02:04:56|3.6404
02:04:57|3.6394
02:04:59|3.6427
02:05:00|3.6396
02:05:01|3.642
02:05:02|3.6456
02:05:03|3.6431
02:05:05|3.6448
02:05:06|3.6427
02:05:06|3.6432
02:05:08|3.6455
02:05:08|3.6463
02:05:10|3.6463
02:05:11|3.6477
02:05:11|3.6477
02:05:12|3.6477
02:05:13|3.6474
02:05:15|3.6487
02:05:16|3.6507
02:05:17|3.6507
02:05:18|3.6531
02:05:19|3.6539
02:05:20|3.6552
02:05:21|3.6506
02:05:22|3.6548
02:05:23|3.6534
02:05:24|3.6533
02:05:26|3.6528
02:05:26|3.653
02:05:28|3.6544
02:05:28|3.655
02:05:29|3.655
02:05:30|3.6502
02:05:31|3.6504
02:05:32|3.6521
02:05:34|3.6518
02:05:35|3.6518
02:05:35|3.6516
02:05:37|3.6499
02:05:37|3.6504
02:05:39|3.6504
02:05:40|3.6504
02:05:40|3.6479
02:05:42|3.648
02:05:42|3.6506
02:05:43|3.6504
02:05:44|3.6503
02:05:45|3.6481
02:05:47|3.6481
02:05:47|3.6481
02:05:49|3.6479
02:05:49|3.6502
02:05:51|3.65
02:05:52|3.6511
02:05:52|3.6511
02:05:54|3.6501
02:05:54|3.65
02:05:56|3.65
02:05:56|3.652
02:05:57|3.652
02:05:59|3.652
02:06:00|3.6501
02:06:01|3.6501
02:06:02|3.65
02:06:03|3.6541
02:06:04|3.6541
02:06:05|3.655
02:06:07|3.655
02:06:07|3.6558
02:06:09|3.6558
02:06:09|3.6547
02:06:11|3.6547
02:06:12|3.6547
02:06:12|3.6551
02:06:13|3.6551
02:06:15|3.6551
02:06:15|3.6551
02:06:17|3.6576
02:06:18|3.6578
02:06:19|3.6574
02:06:19|3.6574
02:06:21|3.6574
02:06:22|3.6605
02:06:23|3.6611
02:06:24|3.659
02:06:24|3.6587
02:06:26|3.6587
02:06:27|3.6587
02:06:27|3.6587
02:06:29|3.6581
02:06:30|3.661
02:06:31|3.6607
02:06:32|3.6607
02:06:33|3.6606
02:06:33|3.6628
02:06:35|3.6628
02:06:35|3.6628
02:06:37|3.6628
02:06:38|3.6612
02:06:38|3.6626
02:06:40|3.6635
02:06:41|3.6634
02:06:42|3.662
02:06:43|3.6618
02:06:44|3.6618
02:06:45|3.6618
02:06:46|3.652
02:06:47|3.6527
02:06:48|3.6527
02:06:49|3.6524
02:06:50|3.6524
02:06:52|3.6501
02:06:52|3.65
02:06:53|3.6501
02:06:55|3.6503
02:06:55|3.6503
02:06:56|3.6515
02:06:57|3.6541
02:06:58|3.6541
02:07:01|3.6522
02:07:02|3.65
02:07:02|3.652
02:07:04|3.652
02:07:04|3.652
02:07:05|3.6537
02:07:07|3.6534
02:07:08|3.6532
02:07:08|3.6532
02:07:09|3.6508
02:07:11|3.649
02:07:12|3.649
02:07:13|3.6485
02:07:14|3.6482
02:07:15|3.648
02:07:16|3.6466
02:07:18|3.6431
02:07:18|3.6383
02:07:20|3.6435
02:07:21|3.641
02:07:22|3.6368
02:07:23|3.6347
02:07:24|3.636
02:07:25|3.6357
02:07:26|3.6361
02:07:27|3.6356
02:07:28|3.6352
02:07:29|3.6349
02:07:30|3.6341
02:07:31|3.6335
02:07:32|3.63
02:07:34|3.6298
02:07:34|3.63
02:07:35|3.6289
02:07:37|3.6281
02:07:37|3.6297
02:07:38|3.6298
02:07:39|3.6263
02:07:40|3.6289
02:07:42|3.6299
02:07:43|3.6299
02:07:43|3.6289
02:07:44|3.6289
02:07:45|3.6274
02:07:46|3.6274
02:07:47|3.6281
02:07:48|3.6281
02:07:49|3.6261
02:07:50|3.6272
02:07:51|3.6253
02:07:53|3.6269
02:07:53|3.6253
02:07:55|3.6253
02:07:55|3.6253
02:07:56|3.6253
02:07:57|3.6239
02:07:58|3.62
02:08:00|3.62
02:08:01|3.6197
02:08:03|3.6174
02:08:04|3.6172
02:08:04|3.6198
02:08:05|3.6121
02:08:07|3.6135
02:08:08|3.6168
02:08:09|3.6159
02:08:10|3.6161
02:08:11|3.614
02:08:12|3.6138
02:08:13|3.6166
02:08:14|3.6166
02:08:15|3.6155
02:08:16|3.6146
02:08:16|3.614
02:08:18|3.6112
02:08:19|3.6088
02:08:20|3.6037
02:08:20|3.6026
02:08:22|3.6007
02:08:23|3.6017
02:08:23|3.5969
02:08:25|3.591
02:08:26|3.5835
02:08:27|3.5727
02:08:28|3.5749
02:08:28|3.5828
02:08:29|3.5847
02:08:31|3.589
02:08:32|3.5784
02:08:32|3.5784
02:08:34|3.581
02:08:34|3.58
02:08:36|3.5792
02:08:36|3.5784
02:08:37|3.5825
02:08:39|3.5837
02:08:40|3.5761
02:08:41|3.5785
02:08:42|3.5784
02:08:43|3.577
02:08:45|3.5776
02:08:45|3.5773
02:08:47|3.5758
02:08:47|3.582
02:08:49|3.5822
02:08:49|3.5863
02:08:50|3.5846
02:08:51|3.5863
02:08:52|3.5891
02:08:54|3.5863
02:08:54|3.5886
02:08:55|3.5904
02:08:56|3.5904
02:08:57|3.5914
02:08:58|3.5914
02:08:59|3.5932
02:09:01|3.5917
02:09:01|3.5911
02:09:03|3.5952
02:09:04|3.5978
02:09:04|3.5977
02:09:06|3.6
02:09:07|3.6
02:09:08|3.5995
02:09:09|3.6
02:09:09|3.601
02:09:11|3.5958
02:09:11|3.5928
02:09:12|3.5942
02:09:14|3.5879
02:09:15|3.5921
02:09:16|3.5944
02:09:18|3.5953
02:09:18|3.5929
02:09:19|3.598
02:09:20|3.598
02:09:21|3.5977
02:09:23|3.6008
02:09:23|3.6009
02:09:25|3.5996
02:09:25|3.5984
02:09:26|3.5984
02:09:27|3.5997
02:09:28|3.5954
02:09:29|3.5953
02:09:30|3.5978
02:09:31|3.5974
02:09:33|3.5966
02:09:34|3.5966
02:09:34|3.5955
02:09:35|3.5941
02:09:36|3.5938
02:09:37|3.5877
02:09:38|3.5889
02:09:39|3.5896
02:09:41|3.5896
02:09:41|3.59
02:09:42|3.5899
02:09:43|3.5879
02:09:44|3.5879
02:09:46|3.5862
02:09:46|3.5868
02:09:48|3.5861
02:09:48|3.5861
02:09:50|3.587
02:09:50|3.5889
02:09:51|3.572
02:09:52|3.561
02:09:53|3.5616
02:09:54|3.5656
02:09:55|3.5717
02:09:56|3.5742
02:09:58|3.5776
02:09:58|3.5799
02:10:00|3.5797
02:10:00|3.5781
02:10:01|3.5773
02:10:03|3.5793
02:10:03|3.5856
02:10:05|3.5894
02:10:05|3.5904
02:10:07|3.5929
02:10:07|3.59
02:10:08|3.59
02:10:09|3.5885
02:10:10|3.59
02:10:12|3.5899
02:10:13|3.5889
02:10:14|3.5893
02:10:15|3.5896
02:10:16|3.5873
02:10:17|3.5837
02:10:18|3.5861
02:10:19|3.586
02:10:20|3.5855
02:10:21|3.5869
02:10:22|3.5869
02:10:23|3.5866
02:10:24|3.5875
02:10:25|3.5875
02:10:26|3.5883
02:10:27|3.5882
02:10:29|3.5881
02:10:30|3.5882
02:10:30|3.5883
02:10:31|3.5869
02:10:32|3.5883
02:10:33|3.5883
02:10:34|3.5883
02:10:35|3.5846
02:10:36|3.5824
02:10:37|3.5845
02:10:39|3.5845
02:10:39|3.5847
02:10:41|3.5847
02:10:42|3.5882
02:10:43|3.5881
02:10:43|3.5851
02:10:44|3.5797
02:10:46|3.5779
02:10:47|3.5798
02:10:48|3.5781
02:10:49|3.5763
02:10:50|3.5783
02:10:50|3.5778
02:10:52|3.5762
02:10:53|3.5706
02:10:54|3.576
02:10:55|3.58
02:10:56|3.5799
02:10:57|3.575
02:10:58|3.5785
02:10:59|3.5764
02:11:00|3.5764
02:11:01|3.5764
02:11:02|3.5746
02:11:03|3.5764
02:11:05|3.5764
02:11:06|3.5764
02:11:07|3.5764
02:11:08|3.5784
02:11:09|3.5792
02:11:10|3.58
02:11:11|3.58
02:11:12|3.5788
02:11:13|3.5799
02:11:14|3.577
02:11:15|3.5752
02:11:16|3.5756
02:11:17|3.5756
02:11:18|3.5756
02:11:19|3.577
02:11:20|3.5764
02:11:21|3.5752
02:11:22|3.5756
02:11:23|3.5755
02:11:24|3.5696
02:11:25|3.5401
02:11:26|3.5434
02:11:27|3.546
02:11:29|3.5486
02:11:30|3.5537
02:11:31|3.5433
02:11:31|3.5433
02:11:32|3.5418
02:11:34|3.5413
02:11:35|3.5434
02:11:35|3.5462
02:11:37|3.5441
02:11:37|3.5413
02:11:39|3.5434
02:11:39|3.5427
02:11:40|3.5429
02:11:42|3.5439
02:11:43|3.5399
02:11:44|3.5371
02:11:45|3.5392
02:11:46|3.5427
02:11:47|3.5387
02:11:48|3.54
02:11:49|3.5489
02:11:50|3.5467
02:11:50|3.5429
02:11:51|3.5476
02:11:53|3.5489
02:11:54|3.5487
02:11:55|3.5449
02:11:56|3.5462
02:11:57|3.547
02:11:58|3.5469
02:11:59|3.5476
02:12:01|3.55
02:12:02|3.55
02:12:04|3.5524
02:12:05|3.5544
02:12:07|3.5523
02:12:07|3.5542
02:12:10|3.5543
02:12:10|3.5523
02:12:11|3.5544
02:12:13|3.5551
02:12:14|3.5524
02:12:14|3.5553
02:12:16|3.5498
02:12:16|3.5563
02:12:17|3.5545
02:12:19|3.5557
02:12:19|3.5584
02:12:20|3.5578
02:12:21|3.5573
02:12:22|3.5597
02:12:23|3.5564
02:12:24|3.5566
02:12:26|3.56
02:12:26|3.56
02:12:28|3.5625
02:12:28|3.5629
02:12:30|3.564
02:12:30|3.5648
02:12:31|3.5639
02:12:32|3.5627
02:12:33|3.564
02:12:35|3.5637
02:12:36|3.5653
02:12:37|3.5653
02:12:38|3.5651
02:12:39|3.5642
02:12:40|3.5669
02:12:41|3.5669
02:12:42|3.5666
02:12:43|3.5666
02:12:44|3.5673
02:12:46|3.5673
02:12:46|3.5678
02:12:47|3.5674
02:12:48|3.5677
02:12:49|3.5677
02:12:50|3.5679
02:12:51|3.5679
02:12:52|3.5679
02:12:54|3.5681
02:12:54|3.5681
02:12:55|3.5697
02:12:56|3.5679
02:12:57|3.5679
02:12:58|3.5678
02:12:59|3.5681
02:13:00|3.5703
02:13:01|3.5699
02:13:03|3.5679
02:13:03|3.57
02:13:04|3.57
02:13:05|3.5693
02:13:07|3.5703
02:13:08|3.5695
02:13:09|3.5695
02:13:09|3.5716
02:13:12|3.5735
02:13:13|3.5745
02:13:13|3.5744
02:13:14|3.572
02:13:15|3.572
02:13:16|3.572
02:13:18|3.5733
02:13:18|3.5712
02:13:20|3.5704
02:13:21|3.57
02:13:21|3.57
02:13:22|3.571
02:13:24|3.572
02:13:25|3.5703
02:13:25|3.5703
02:13:27|3.5703
02:13:27|3.5703
02:13:29|3.5705
02:13:29|3.5705
02:13:31|3.5705
02:13:32|3.5707
02:13:33|3.5709
02:13:34|3.5704
02:13:34|3.5703
02:13:36|3.5703
02:13:36|3.5703
02:13:38|3.5703
02:13:39|3.5703
02:13:40|3.5703
02:13:41|3.5703
02:13:41|3.5703
02:13:43|3.5703
02:13:44|3.57
02:13:45|3.5701
02:13:46|3.5705
02:13:47|3.5705
02:13:48|3.57
02:13:48|3.5701
02:13:50|3.5701
02:13:51|3.5705
02:13:52|3.5701
02:13:53|3.5705
02:13:54|3.5724
02:13:55|3.5728
02:13:56|3.5728
02:13:57|3.575
02:13:58|3.5759
02:13:59|3.5722
02:14:00|3.5729
02:14:00|3.5729
02:14:01|3.5715
02:14:03|3.5715
02:14:03|3.5681
02:14:05|3.5703
02:14:06|3.5692
02:14:08|3.5706
02:14:09|3.5706
02:14:09|3.5691
02:14:11|3.5691
02:14:12|3.5699
02:14:13|3.5691
02:14:13|3.5691
02:14:15|3.5694
02:14:16|3.5694
02:14:17|3.5691
02:14:18|3.5693
02:14:18|3.5679
02:14:19|3.5665
02:14:20|3.5691
02:14:21|3.5691
02:14:23|3.5672
02:14:23|3.5681
02:14:25|3.5681
02:14:26|3.5681
02:14:26|3.5681
02:14:28|3.5663
02:14:29|3.5663
02:14:30|3.5672
02:14:30|3.5653
02:14:32|3.5653
02:14:33|3.564
02:14:34|3.564
02:14:35|3.564
02:14:36|3.564
02:14:37|3.564
02:14:38|3.564
02:14:39|3.564
02:14:40|3.564
02:14:41|3.5653
02:14:42|3.564
02:14:43|3.5629
02:14:45|3.5606
02:14:45|3.5616
02:14:47|3.5616
02:14:47|3.5606
02:14:49|3.5609
02:14:49|3.5609
02:14:51|3.5605
02:14:51|3.5585
02:14:53|3.5585
02:14:53|3.5577
02:14:54|3.5563
02:14:56|3.5551
02:14:57|3.5525
02:14:58|3.5549
02:14:59|3.554
02:14:59|3.5301
02:15:01|3.5314
02:15:02|3.5196
02:15:03|3.5188
02:15:05|3.5192
02:15:05|3.5212
02:15:06|3.5212
02:15:08|3.5212
02:15:10|3.5245
02:15:11|3.5248
02:15:12|3.5243
02:15:12|3.5287
02:15:14|3.5288
02:15:15|3.532
02:15:15|3.5225
02:15:16|3.5248
02:15:17|3.525
02:15:19|3.5243
02:15:20|3.5251
02:15:21|3.52
02:15:21|3.5258
02:15:23|3.5263
02:15:23|3.5272
02:15:25|3.528
02:15:25|3.5271
02:15:26|3.52
02:15:28|3.5278
02:15:28|3.5266
02:15:30|3.5253
02:15:30|3.5253
02:15:32|3.5253
02:15:32|3.5224
02:15:34|3.5266
02:15:35|3.5255
02:15:36|3.5255
02:15:37|3.52
02:15:38|3.52
02:15:39|3.5233
02:15:40|3.5427
02:15:40|3.5343
02:15:42|3.5325
02:15:42|3.5227
02:15:44|3.5218
02:15:45|3.5245
02:15:46|3.53
02:15:46|3.5325
02:15:48|3.532
02:15:48|3.534
02:15:49|3.5336
02:15:51|3.5304
02:15:52|3.5346
02:15:52|3.5325
02:15:54|3.5318
02:15:55|3.5325
02:15:56|3.5324
02:15:56|3.5281
02:15:58|3.5281
02:15:59|3.5319
02:15:59|3.5282
02:16:00|3.532
02:16:02|3.5278
02:16:03|3.5299
02:16:04|3.53
02:16:05|3.5323
02:16:05|3.531
02:16:07|3.5323
02:16:08|3.5325
02:16:09|3.5325
02:16:10|3.5349
02:16:11|3.5323
02:16:12|3.5349
02:16:13|3.5349
02:16:14|3.5349
02:16:15|3.5374
02:16:16|3.5351
02:16:17|3.5372
02:16:18|3.536
02:16:19|3.536
02:16:20|3.5361
02:16:21|3.5373
02:16:22|3.5363
02:16:23|3.5363
02:16:24|3.5391
02:16:25|3.5363
02:16:26|3.5373
02:16:27|3.5358
02:16:28|3.5389
02:16:29|3.5408
02:16:30|3.5385
02:16:31|3.542
02:16:32|3.5449
02:16:33|3.5436
02:16:34|3.5429
02:16:35|3.5437
02:16:36|3.5447
02:16:37|3.5471
02:16:38|3.55
02:16:39|3.5503
02:16:40|3.5542
02:16:41|3.5532
02:16:42|3.56
02:16:43|3.5568
02:16:44|3.5591
02:16:45|3.5611
02:16:46|3.5599
02:16:47|3.565
02:16:48|3.5646
02:16:49|3.5657
02:16:50|3.5634
02:16:51|3.5617
02:16:52|3.561
02:16:53|3.5638
02:16:54|3.5606
02:16:55|3.565
02:16:56|3.565
02:16:57|3.5665
02:16:58|3.5651
02:16:59|3.5651
02:17:00|3.57
02:17:01|3.5711
02:17:02|3.5697
02:17:03|3.5726
02:17:04|3.5747
02:17:05|3.5731
02:17:06|3.5729
02:17:07|3.5744
02:17:08|3.5742
02:17:09|3.5759
02:17:11|3.5742
02:17:12|3.5767
02:17:13|3.5742
02:17:14|3.5742
02:17:15|3.5741
02:17:16|3.5743
02:17:17|3.5739
02:17:18|3.5739
02:17:19|3.5689
02:17:20|3.5672
02:17:22|3.5666
02:17:23|3.5677
02:17:23|3.5659
02:17:25|3.5657
02:17:26|3.5676
02:17:27|3.5658
02:17:28|3.565
02:17:29|3.566
02:17:31|3.5649
02:17:31|3.5637
02:17:32|3.5639
02:17:33|3.5693
02:17:34|3.5601
02:17:35|3.5614
02:17:36|3.56
02:17:37|3.5637
02:17:39|3.5637
02:17:40|3.5604
02:17:40|3.564
02:17:42|3.5664
02:17:42|3.5637
02:17:44|3.5637
02:17:45|3.5624
02:17:45|3.5616
02:17:47|3.5636
02:17:48|3.5629
02:17:49|3.5629
02:17:49|3.5632
02:17:51|3.5602
02:17:52|3.558
02:17:52|3.558
02:17:54|3.558
02:17:55|3.5601
02:17:56|3.5601
02:17:57|3.5618
02:17:58|3.5687
02:17:59|3.5677
02:18:00|3.5677
02:18:01|3.5699
02:18:02|3.57
02:18:03|3.5751
02:18:04|3.5743
02:18:05|3.5763
02:18:06|3.5636
02:18:07|3.5652
02:18:08|3.5645
02:18:09|3.5652
02:18:10|3.5679
02:18:12|3.5677
02:18:13|3.5638
02:18:15|3.5669
02:18:16|3.5669
02:18:16|3.5654
02:18:19|3.5654
02:18:20|3.5654
02:18:20|3.5654
02:18:21|3.5674
02:18:22|3.5706
02:18:24|3.573
02:18:24|3.5745
02:18:26|3.5745
02:18:26|3.574
02:18:27|3.5796
02:18:28|3.5787
02:18:30|3.5799
02:18:31|3.578
02:18:32|3.58
02:18:33|3.5785
02:18:35|3.5811
02:18:35|3.5812
02:18:36|3.5825
02:18:37|3.586
02:18:39|3.5849
02:18:39|3.5859
02:18:41|3.5865
02:18:42|3.5844
02:18:42|3.5859
02:18:44|3.5849
02:18:44|3.5875
02:18:45|3.5903
02:18:47|3.5901
02:18:48|3.5855
02:18:49|3.5864
02:18:49|3.5864
02:18:51|3.5864
02:18:52|3.5832
02:18:52|3.5855
02:18:54|3.5855
02:18:55|3.5855
02:18:55|3.5851
02:18:57|3.585
02:18:58|3.585
02:18:59|3.585
02:19:00|3.5832
02:19:01|3.5833
02:19:02|3.5849
02:19:03|3.5839
02:19:04|3.5839
02:19:05|3.585
02:19:06|3.5907
02:19:08|3.5956
02:19:08|3.6094
02:19:10|3.6056
02:19:10|3.607
02:19:11|3.6046
02:19:13|3.6046
02:19:13|3.6022
02:19:15|3.6
02:19:16|3.6
02:19:17|3.6017
02:19:18|3.5996
02:19:19|3.6023
02:19:20|3.6022
02:19:21|3.6008
02:19:22|3.6023
02:19:24|3.6021
02:19:25|3.6021
02:19:26|3.6017
02:19:27|3.6023
02:19:28|3.6067
02:19:28|3.6051
02:19:29|3.6077
02:19:30|3.6082
02:19:31|3.6017
02:19:32|3.6021
02:19:34|3.6015
02:19:35|3.6018
02:19:35|3.5999
02:19:36|3.6
02:19:38|3.5985
02:19:38|3.5999
02:19:39|3.5985
02:19:40|3.5965
02:19:42|3.5973
02:19:43|3.5976
02:19:43|3.5976
02:19:44|3.5997
02:19:45|3.5997
02:19:46|3.5993
02:19:48|3.597
02:19:49|3.5994
02:19:50|3.5976
02:19:50|3.599
02:19:51|3.5987
02:19:53|3.5948
02:19:54|3.5935
02:19:54|3.5935
02:19:55|3.5986
02:19:57|3.5986
02:19:57|3.5986
02:19:58|3.5944
02:19:59|3.5946
02:20:00|3.5969
02:20:01|3.5951
02:20:02|3.5951
02:20:04|3.5983
02:20:04|3.5984
02:20:05|3.5971
02:20:06|3.5971
02:20:07|3.594
02:20:09|3.5971
02:20:09|3.5985
02:20:10|3.5985
02:20:11|3.5959
02:20:13|3.6
02:20:14|3.6016
02:20:15|3.6
02:20:16|3.5995
02:20:18|3.5987
02:20:19|3.5987
02:20:20|3.6016
02:20:20|3.6016
02:20:21|3.599
02:20:23|3.599
02:20:24|3.6036
02:20:25|3.6018
02:20:26|3.6023
02:20:26|3.6037
02:20:28|3.605
02:20:29|3.6027
02:20:30|3.6048
02:20:31|3.6049
02:20:32|3.6049
02:20:34|3.6007
02:20:35|3.6037
02:20:35|3.6037
02:20:37|3.6037
02:20:37|3.603
02:20:39|3.6027
02:20:39|3.604
02:20:40|3.604
02:20:42|3.604
02:20:42|3.6061
02:20:43|3.6076
02:20:44|3.6072
02:20:45|3.61
02:20:46|3.6083
02:20:47|3.6099
02:20:48|3.61
02:20:50|3.6116
02:20:50|3.6134
02:20:52|3.6093
02:20:52|3.6214
02:20:53|3.6186
02:20:55|3.6258
02:20:55|3.6241
02:20:57|3.6223
02:20:58|3.6245
02:20:59|3.6263
02:21:00|3.6263
02:21:01|3.6263
02:21:02|3.6183
02:21:03|3.6186
02:21:04|3.6208
02:21:05|3.6211
02:21:06|3.6215
02:21:07|3.6227
02:21:07|3.6225
02:21:08|3.6176
02:21:09|3.6176
02:21:11|3.6166
02:21:12|3.6166
02:21:13|3.6159
02:21:14|3.6159
02:21:16|3.6144
02:21:17|3.6112
02:21:17|3.6084
02:21:18|3.6045
02:21:19|3.605
02:21:21|3.605
02:21:21|3.6054
02:21:23|3.6021
02:21:23|3.6015
02:21:24|3.5999
02:21:25|3.6044
02:21:27|3.605
02:21:28|3.6039
02:21:28|3.604
02:21:30|3.6053
02:21:30|3.6044
02:21:32|3.6055
02:21:33|3.6026
02:21:33|3.6026
02:21:34|3.6039
02:21:36|3.6039
02:21:36|3.6019
02:21:38|3.601
02:21:39|3.6045
02:21:40|3.6033
02:21:41|3.6039
02:21:42|3.6029
02:21:43|3.6029
02:21:44|3.6026
02:21:45|3.6026
02:21:46|3.6037
02:21:47|3.6027
02:21:48|3.6042
02:21:49|3.6042
02:21:50|3.6015
02:21:51|3.6026
02:21:52|3.6025
02:21:53|3.595
02:21:54|3.5969
02:21:55|3.5966
02:21:56|3.595
02:21:57|3.5937
02:21:58|3.5845
02:21:59|3.5819
02:22:00|3.5819
02:22:01|3.585
02:22:02|3.5849
02:22:03|3.5849
02:22:04|3.5881
02:22:05|3.5825
02:22:06|3.5827
02:22:07|3.5791
02:22:08|3.5791
02:22:09|3.5866
02:22:10|3.6003
02:22:11|3.6038
02:22:12|3.6037
02:22:13|3.61
02:22:15|3.6163
02:22:15|3.6078
02:22:17|3.6113
02:22:18|3.6082
02:22:19|3.6078
02:22:21|3.61
02:22:22|3.6069
02:22:23|3.6069
02:22:24|3.6099
02:22:25|3.6085
02:22:26|3.6121
02:22:27|3.6127
02:22:28|3.6127
02:22:29|3.6164
02:22:30|3.6169
02:22:31|3.6162
02:22:32|3.6205
02:22:33|3.6225
02:22:34|3.6207
02:22:35|3.6223
02:22:36|3.6203
02:22:37|3.6207
02:22:38|3.616
02:22:39|3.6162
02:22:40|3.6178
02:22:41|3.614
02:22:42|3.6144
02:22:44|3.6203
02:22:45|3.6172
02:22:46|3.6186
02:22:46|3.6184
02:22:47|3.6165
02:22:49|3.6165
02:22:50|3.6182
02:22:51|3.6177
02:22:52|3.6175
02:22:53|3.6162
02:22:54|3.6172
02:22:55|3.6182
02:22:56|3.6182
02:22:57|3.6176
02:22:58|3.6176
02:23:00|3.611
02:23:01|3.6012
02:23:01|3.6015
02:23:02|3.6012
02:23:03|3.599
02:23:04|3.5918
02:23:05|3.5994
02:23:06|3.5952
02:23:07|3.5931
02:23:08|3.5924
02:23:09|3.5924
02:23:11|3.5917
02:23:11|3.5982
02:23:12|3.6095
02:23:13|3.6142
02:23:15|3.6142
02:23:16|3.6161
02:23:18|3.6173
02:23:19|3.6151
02:23:19|3.6157
02:23:21|3.6157
02:23:22|3.6166
02:23:22|3.6148
02:23:24|3.6168
02:23:25|3.6147
02:23:25|3.6143
02:23:26|3.6096
02:23:28|3.6098
02:23:28|3.6097
02:23:29|3.6162
02:23:31|3.6164
02:23:32|3.6179
02:23:33|3.618
02:23:34|3.6166
02:23:34|3.615
02:23:36|3.615
02:23:37|3.6164
02:23:37|3.6164
02:23:38|3.6172
02:23:40|3.6164
02:23:41|3.6164
02:23:42|3.6164
02:23:44|3.6164
02:23:45|3.6164
02:23:46|3.6168
02:23:46|3.6164
02:23:48|3.6156
02:23:48|3.6156
02:23:50|3.616
02:23:51|3.6159
02:23:51|3.6153
02:23:52|3.6149
02:23:53|3.6159
02:23:55|3.6143
02:23:56|3.6126
02:23:56|3.6143
02:23:57|3.6128
02:23:59|3.6159
02:24:00|3.6145
02:24:00|3.6127
02:24:01|3.6125
02:24:03|3.6097
02:24:04|3.6075
02:24:04|3.6112
02:24:06|3.6112
02:24:07|3.6112
02:24:08|3.6112
02:24:08|3.6072
02:24:10|3.6027
02:24:11|3.6026
02:24:12|3.6026
02:24:13|3.6025
02:24:13|3.6025
02:24:15|3.6
02:24:15|3.5966
02:24:18|3.5985
02:24:19|3.5913
02:24:21|3.5951
02:24:22|3.592
02:24:22|3.5943
02:24:24|3.5953
02:24:25|3.5973
02:24:26|3.6014
02:24:27|3.6006
02:24:28|3.6009
02:24:29|3.6009
02:24:30|3.6024
02:24:31|3.6006
02:24:31|3.5992
02:24:33|3.6007
02:24:34|3.6007
02:24:35|3.6007
02:24:36|3.6007
02:24:37|3.6024
02:24:38|3.6024
02:24:39|3.5984
02:24:40|3.598
02:24:41|3.5971
02:24:43|3.5973
02:24:43|3.5969
02:24:45|3.5944
02:24:46|3.5944
02:24:46|3.5942
02:24:48|3.6022
02:24:48|3.5955
02:24:49|3.6015
02:24:50|3.5998
02:24:52|3.5998
02:24:52|3.6005
02:24:54|3.6005
02:24:54|3.6005
02:24:55|3.5992
02:24:56|3.5974
02:24:57|3.5987
02:24:58|3.5982
02:24:59|3.5982
02:25:00|3.598
02:25:01|3.5982
02:25:02|3.5952
02:25:04|3.5979
02:25:05|3.5982
02:25:06|3.5982
02:25:07|3.6
02:25:08|3.6005
02:25:08|3.6006
02:25:09|3.6006
02:25:11|3.6006
02:25:12|3.6006
02:25:13|3.6006
02:25:13|3.599
02:25:15|3.599
02:25:15|3.5983
02:25:17|3.5983
02:25:19|3.5983
02:25:20|3.6
02:25:21|3.6
02:25:22|3.5989
02:25:22|3.5983
02:25:24|3.6006
02:25:24|3.5978
02:25:26|3.5994
02:25:27|3.5977
02:25:28|3.5984
02:25:29|3.5971
02:25:29|3.5983
02:25:31|3.598
02:25:32|3.6
02:25:32|3.6
02:25:34|3.5998
02:25:35|3.6
02:25:35|3.5999
02:25:37|3.5999
02:25:38|3.6
02:25:39|3.6
02:25:40|3.6
02:25:41|3.6
02:25:42|3.5995
02:25:43|3.6
02:25:44|3.6
02:25:45|3.6
02:25:46|3.6
02:25:47|3.6
02:25:48|3.6
02:25:49|3.6001
02:25:50|3.5966
02:25:51|3.5977
02:25:52|3.5977
02:25:53|3.5978
02:25:54|3.5962
02:25:55|3.5982
02:25:56|3.5993
02:25:57|3.6001
02:25:58|3.5975
02:26:00|3.6001
02:26:00|3.5944
02:26:02|3.5979
02:26:03|3.5988
02:26:04|3.5976
02:26:05|3.5984
02:26:05|3.5978
02:26:07|3.5978
02:26:08|3.5989
02:26:08|3.6004
02:26:10|3.6006
02:26:11|3.6006
02:26:12|3.6006
02:26:12|3.5997
02:26:13|3.6029
02:26:15|3.61
02:26:16|3.6082
02:26:16|3.604
02:26:17|3.5994
02:26:20|3.6061
02:26:20|3.6079
02:26:22|3.6036
02:26:22|3.6091
02:26:24|3.6058
02:26:25|3.6058
02:26:26|3.6058
02:26:27|3.6058
02:26:28|3.6058
02:26:29|3.6058
02:26:30|3.6062
02:26:30|3.6046
02:26:32|3.6046
02:26:32|3.5996
02:26:33|3.6033
02:26:34|3.6033
02:26:36|3.6004
02:26:36|3.6014
02:26:38|3.6014
02:26:39|3.6014
02:26:40|3.6014
02:26:41|3.6004
02:26:41|3.6047
02:26:43|3.6035
02:26:43|3.6029
02:26:46|3.5996
02:26:46|3.5996
02:26:48|3.5996
02:26:49|3.5984
02:26:50|3.5952
02:26:50|3.5981
02:26:52|3.5984
02:26:52|3.5985
02:26:54|3.591
02:26:54|3.592
02:26:56|3.5943
02:26:57|3.5857
02:26:58|3.5833
02:26:58|3.5796
02:27:00|3.5829
02:27:00|3.5827
02:27:01|3.5853
02:27:03|3.5956
02:27:04|3.5944
02:27:05|3.5945
02:27:05|3.5948
02:27:07|3.5973
02:27:08|3.6064
02:27:09|3.6041
02:27:10|3.6069
02:27:11|3.6057
02:27:11|3.6061
02:27:12|3.6064
02:27:14|3.6032
02:27:16|3.6058
02:27:16|3.6032
02:27:17|3.605
02:27:18|3.605
02:27:20|3.605
02:27:22|3.6025
02:27:23|3.6048
02:27:23|3.6048
02:27:25|3.6038
02:27:26|3.603
02:27:27|3.603
02:27:28|3.603
02:27:29|3.603
02:27:30|3.603
02:27:31|3.6008
02:27:32|3.6009
02:27:33|3.6006
02:27:33|3.6027
02:27:35|3.6
02:27:37|3.6021
02:27:37|3.603
02:27:38|3.603
02:27:40|3.6018
02:27:40|3.6033
02:27:42|3.6012
02:27:42|3.6012
02:27:44|3.6021
02:27:44|3.6021
02:27:45|3.6032
02:27:46|3.6
02:27:48|3.6
02:27:49|3.5955
02:27:50|3.5974
02:27:50|3.5974
02:27:51|3.5972
02:27:52|3.595
02:27:54|3.595
02:27:55|3.5961
02:27:55|3.5961
02:27:57|3.5961
02:27:58|3.5942
02:27:59|3.5939
02:28:00|3.5957
02:28:00|3.5957
02:28:02|3.5958
02:28:02|3.5958
02:28:03|3.5954
02:28:04|3.5954
02:28:05|3.5953
02:28:07|3.5952
02:28:07|3.5932
02:28:08|3.5925
02:28:09|3.593
02:28:10|3.5909
02:28:12|3.5897
02:28:12|3.5905
02:28:14|3.5905
02:28:15|3.5851
02:28:15|3.5837
02:28:17|3.5876
02:28:18|3.5927
02:28:18|3.5868
02:28:20|3.583
02:28:21|3.5825
02:28:22|3.5846
02:28:23|3.5824
02:28:25|3.5846
02:28:26|3.5838
02:28:27|3.5846
02:28:28|3.5823
02:28:29|3.5846
02:28:30|3.5846
02:28:31|3.5846
02:28:33|3.5917
02:28:33|3.593
02:28:35|3.593
02:28:36|3.5908
02:28:37|3.5898
02:28:38|3.5904
02:28:39|3.5888
02:28:40|3.5888
02:28:41|3.5903
02:28:42|3.5892
02:28:43|3.5892
02:28:44|3.5891
02:28:45|3.58
02:28:46|3.58
02:28:47|3.58
02:28:48|3.5825
02:28:49|3.58
02:28:51|3.5801
02:28:51|3.58
02:28:53|3.5811
02:28:54|3.5811
02:28:55|3.5844
02:28:56|3.5888
02:28:57|3.5856
02:28:59|3.59
02:28:59|3.5885
02:29:00|3.5868
02:29:01|3.5872
02:29:03|3.5872
02:29:03|3.5849
02:29:05|3.584
02:29:05|3.5856
02:29:06|3.5862
02:29:07|3.5862
02:29:08|3.5862
02:29:09|3.5862
02:29:10|3.5842
02:29:11|3.5862
02:29:13|3.5862
02:29:13|3.5833
02:29:14|3.5841
02:29:15|3.5821
02:29:17|3.5835
02:29:17|3.5827
02:29:19|3.5827
02:29:19|3.5825
02:29:20|3.5825
02:29:21|3.5825
02:29:23|3.5825
02:29:24|3.5825
02:29:25|3.5825
02:29:26|3.5807
02:29:27|3.58
02:29:28|3.58
02:29:29|3.5821
02:29:30|3.5822
02:29:31|3.5817
02:29:32|3.5805
02:29:33|3.5805
02:29:35|3.5805
02:29:36|3.5808
02:29:37|3.5808
02:29:38|3.5807
02:29:39|3.5807
02:29:40|3.5826
02:29:41|3.5826
02:29:42|3.5833
02:29:43|3.5852
02:29:44|3.5846
02:29:46|3.5866
02:29:46|3.5888
02:29:47|3.5888
02:29:48|3.5887
02:29:49|3.5881
02:29:51|3.592
02:29:52|3.592
02:29:52|3.593
02:29:53|3.593
02:29:55|3.593
02:29:56|3.593
02:29:57|3.5922
02:29:57|3.5922
02:29:59|3.5928
02:30:00|3.5928
02:30:00|3.5928
02:30:02|3.5912
02:30:03|3.5914
02:30:03|3.5939
02:30:05|3.5939
02:30:06|3.5906
02:30:07|3.5906
02:30:08|3.5906
02:30:09|3.593
02:30:10|3.5928
02:30:11|3.5928
02:30:13|3.5929
02:30:13|3.5915
02:30:15|3.5927
02:30:15|3.5927
02:30:17|3.5926
02:30:17|3.5929
02:30:19|3.5928
02:30:20|3.5928
02:30:20|3.5928
02:30:22|3.5929
02:30:23|3.5929
02:30:24|3.5929
02:30:26|3.5928
02:30:26|3.5929
02:30:27|3.5928
02:30:29|3.5929
02:30:30|3.5929
02:30:31|3.5914
02:30:32|3.5922
02:30:33|3.5922
02:30:35|3.592
02:30:35|3.5948
02:30:36|3.592
02:30:37|3.5928
02:30:38|3.5964
02:30:40|3.5944
02:30:41|3.5963
02:30:41|3.5986
02:30:42|3.5959
02:30:44|3.5982
02:30:45|3.5981
02:30:48|3.5959
02:30:49|3.5949
02:30:49|3.5972
02:30:50|3.5998
02:30:51|3.5998
02:30:53|3.5998
02:30:54|3.5991
02:30:54|3.6
02:30:55|3.5999
02:30:57|3.5999
02:30:58|3.6
02:30:59|3.6
02:30:59|3.6
02:31:01|3.6
02:31:02|3.5976
02:31:02|3.5999
02:31:03|3.6
02:31:04|3.598
02:31:06|3.5998
02:31:06|3.5999
02:31:08|3.5999
02:31:09|3.5999
02:31:10|3.5999
02:31:11|3.5999
02:31:12|3.5999
02:31:13|3.5999
02:31:14|3.5999
02:31:15|3.5999
02:31:16|3.5999
02:31:17|3.6
02:31:18|3.6
02:31:20|3.5999
02:31:20|3.6
02:31:22|3.6
02:31:23|3.6012
02:31:25|3.6001
02:31:26|3.603
02:31:26|3.6023
02:31:28|3.6023
02:31:29|3.6031
02:31:30|3.6031
02:31:30|3.604
02:31:32|3.6039
02:31:33|3.6039
02:31:34|3.6035
02:31:34|3.6029
02:31:36|3.605
02:31:37|3.605
02:31:37|3.6052
02:31:38|3.6066
02:31:40|3.6066
02:31:41|3.6074
02:31:42|3.6074
02:31:42|3.6063
02:31:44|3.6065
02:31:45|3.6057
02:31:45|3.6074
02:31:46|3.6074
02:31:47|3.6074
02:31:48|3.608
02:31:50|3.6074
02:31:51|3.6072
02:31:52|3.6064
02:31:52|3.6063
02:31:54|3.6065
02:31:55|3.6063
02:31:55|3.6063
02:31:57|3.6057
02:31:59|3.6057
02:31:59|3.609
02:32:00|3.609
02:32:01|3.609
02:32:02|3.6074
02:32:03|3.6074
02:32:04|3.6074
02:32:05|3.6057
02:32:07|3.6057
02:32:07|3.6074
02:32:08|3.6082
02:32:10|3.6081
02:32:10|3.6082
02:32:11|3.6082
02:32:12|3.6091
02:32:14|3.6099
02:32:14|3.61
02:32:15|3.61
02:32:17|3.61
02:32:18|3.6074
02:32:19|3.6074
02:32:19|3.6088
02:32:20|3.61
02:32:22|3.6074
02:32:22|3.6099
02:32:24|3.61
02:32:25|3.61
02:32:26|3.615
02:32:27|3.612
02:32:29|3.6148
02:32:29|3.6149
02:32:31|3.6147
02:32:32|3.6147
02:32:33|3.6177
02:32:34|3.6177
02:32:35|3.6177
02:32:36|3.6177
02:32:38|3.6177
02:32:39|3.6179
02:32:39|3.6179
02:32:41|3.6196
02:32:41|3.62
02:32:43|3.6199
02:32:44|3.6203
02:32:45|3.622
02:32:46|3.62
02:32:47|3.6224
02:32:48|3.6223
02:32:49|3.6225
02:32:50|3.6242
02:32:51|3.6242
02:32:52|3.6238
02:32:53|3.6243
02:32:54|3.623
02:32:55|3.6247
02:32:56|3.6312
02:32:57|3.6322
02:32:58|3.6323
02:32:59|3.6322
02:33:00|3.6243
02:33:01|3.627
02:33:02|3.6267
02:33:03|3.6237
02:33:04|3.628
02:33:05|3.628
02:33:06|3.6279
02:33:07|3.629
02:33:08|3.6291
02:33:09|3.6279
02:33:10|3.629
02:33:11|3.6285
02:33:12|3.6284
02:33:13|3.6291
02:33:14|3.629
02:33:15|3.6289
02:33:16|3.6302
02:33:17|3.629
02:33:18|3.629
02:33:19|3.6301
02:33:20|3.6291
02:33:21|3.6289
02:33:22|3.629
02:33:23|3.629
02:33:24|3.6279
02:33:25|3.6289
02:33:27|3.6256
02:33:28|3.6264
02:33:29|3.6284
02:33:30|3.6285
02:33:30|3.6284
02:33:31|3.6284
02:33:33|3.629
02:33:33|3.629
02:33:34|3.6289
02:33:36|3.6267
02:33:37|3.6267
02:33:37|3.6261
02:33:39|3.6265
02:33:39|3.6266
02:33:41|3.6266
02:33:42|3.6266
02:33:43|3.625
02:33:44|3.6262
02:33:45|3.6263
02:33:46|3.6266
02:33:48|3.625
02:33:48|3.625
02:33:50|3.625
02:33:51|3.6241
02:33:51|3.6241
02:33:52|3.6216
02:33:53|3.6211
02:33:55|3.6246
02:33:56|3.6227
02:33:57|3.6233
02:33:58|3.6233
02:33:59|3.6251
02:34:00|3.6241
02:34:01|3.6241
02:34:02|3.6236
02:34:03|3.6237
02:34:04|3.624
02:34:05|3.624
02:34:06|3.6234
02:34:07|3.6234
02:34:08|3.6234
02:34:08|3.621
02:34:10|3.621
02:34:11|3.6211
02:34:11|3.6202
02:34:13|3.6202
02:34:14|3.6201
02:34:15|3.6164
02:34:16|3.6164
02:34:17|3.618
02:34:18|3.6125
02:34:19|3.6121
02:34:21|3.612
02:34:21|3.6137
02:34:22|3.6127
02:34:24|3.6128
02:34:25|3.611
02:34:25|3.6147
02:34:27|3.6142
02:34:28|3.615
02:34:28|3.6138
02:34:30|3.6134
02:34:31|3.6137
02:34:31|3.6132
02:34:33|3.6132
02:34:33|3.6128
02:34:35|3.6128
02:34:36|3.6128
02:34:37|3.6143
02:34:38|3.6141
02:34:39|3.6128
02:34:39|3.6128
02:34:41|3.6137
02:34:41|3.6143
02:34:44|3.6
02:34:45|3.598
02:34:46|3.6034
02:34:46|3.6053
02:34:47|3.6047
02:34:48|3.6047
02:34:50|3.6039
02:34:51|3.6046
02:34:51|3.603
02:34:52|3.603
02:34:53|3.6022
02:34:54|3.6021
02:34:55|3.603
02:34:57|3.6013
02:34:58|3.5982
02:34:59|3.5981
02:35:00|3.598
02:35:01|3.5981
02:35:03|3.5975
02:35:04|3.5964
02:35:06|3.5933
02:35:06|3.5952
02:35:08|3.5967
02:35:09|3.5976
02:35:10|3.5971
02:35:11|3.5969
02:35:12|3.598
02:35:13|3.6015
02:35:13|3.6015
02:35:14|3.6009
02:35:16|3.601
02:35:17|3.5989
02:35:17|3.6015
02:35:18|3.5993
02:35:20|3.6003
02:35:20|3.5991
02:35:22|3.6003
02:35:23|3.6003
02:35:23|3.6003
02:35:25|3.6003
02:35:25|3.6003
02:35:27|3.6001
02:35:27|3.5993
02:35:29|3.5977
02:35:29|3.5995
02:35:31|3.5995
02:35:32|3.5994
02:35:33|3.5942
02:35:34|3.5942
02:35:35|3.5959
02:35:36|3.5959
02:35:37|3.5948
02:35:38|3.5939
02:35:39|3.5939
02:35:40|3.5938
02:35:41|3.5933
02:35:42|3.5933
02:35:43|3.5933
02:35:44|3.5964
02:35:45|3.5964
02:35:46|3.5964
02:35:47|3.5933
02:35:49|3.5929
02:35:49|3.5929
02:35:50|3.5931
02:35:52|3.5931
02:35:53|3.5931
02:35:54|3.594
02:35:54|3.593
02:35:56|3.5877
02:35:56|3.5904
02:35:58|3.5873
02:35:59|3.5875
02:36:00|3.5858
02:36:01|3.5859
02:36:02|3.5862
02:36:03|3.5803
02:36:05|3.58
02:36:05|3.5838
02:36:07|3.5829
02:36:07|3.583
02:36:09|3.5805
02:36:09|3.5803
02:36:11|3.5826
02:36:11|3.5726
02:36:13|3.5668
02:36:14|3.5618
02:36:14|3.5644
02:36:16|3.5616
02:36:17|3.5608
02:36:17|3.5606
02:36:18|3.5624
02:36:20|3.5577
02:36:21|3.5282
02:36:22|3.5233
02:36:22|3.5295
02:36:23|3.5415
02:36:24|3.5465
02:36:26|3.5452
02:36:26|3.5511
02:36:27|3.5528
02:36:29|3.5521
02:36:31|3.5532
02:36:31|3.5537
02:36:33|3.5549
02:36:35|3.5566
02:36:36|3.5572
02:36:37|3.5563
02:36:38|3.5588
02:36:38|3.5542
02:36:40|3.5595
02:36:40|3.5624
02:36:42|3.5628
02:36:42|3.5635
02:36:44|3.5595
02:36:44|3.5616
02:36:46|3.5621
02:36:47|3.5609
02:36:48|3.5672
02:36:49|3.5695
02:36:49|3.5615
02:36:50|3.5633
02:36:51|3.5637
02:36:52|3.5637
02:36:53|3.5637
02:36:54|3.5637
02:36:56|3.5654
02:36:56|3.5654
02:36:57|3.5637
02:36:59|3.567
02:37:00|3.5688
02:37:01|3.5673
02:37:01|3.5683
02:37:02|3.5641
02:37:04|3.5732
02:37:04|3.5751
02:37:06|3.5773
02:37:06|3.5767
02:37:07|3.5769
02:37:09|3.5774
02:37:09|3.5795
02:37:10|3.5832
02:37:12|3.5813
02:37:13|3.5814
02:37:13|3.5832
02:37:14|3.5832
02:37:15|3.5824
02:37:16|3.5833
02:37:18|3.5837
02:37:19|3.5846
02:37:19|3.5837
02:37:21|3.5814
02:37:22|3.5813
02:37:23|3.5846
02:37:23|3.5743
02:37:24|3.5763
02:37:25|3.5784
02:37:26|3.5783
02:37:28|3.5783
02:37:29|3.5763
02:37:30|3.579
02:37:31|3.5784
02:37:33|3.5795
02:37:34|3.5801
02:37:35|3.5801
02:37:36|3.5801
02:37:37|3.579
02:37:37|3.579
02:37:38|3.579
02:37:39|3.58
02:37:41|3.579
02:37:41|3.579
02:37:43|3.58
02:37:44|3.5784
02:37:45|3.5783
02:37:45|3.5797
02:37:47|3.5797
02:37:47|3.5797
02:37:48|3.5797
02:37:50|3.5797
02:37:51|3.5783
02:37:52|3.5768
02:37:53|3.5758
02:37:54|3.5721
02:37:55|3.5721
02:37:56|3.5721
02:37:57|3.5711
02:37:58|3.5698
02:37:59|3.5674
02:38:00|3.5699
02:38:01|3.5683
02:38:02|3.5705
02:38:03|3.57
02:38:04|3.57
02:38:05|3.5708
02:38:06|3.5647
02:38:07|3.5616
02:38:08|3.5534
02:38:09|3.5544
02:38:10|3.554
02:38:11|3.5489
02:38:12|3.5479
02:38:13|3.5462
02:38:14|3.5423
02:38:15|3.5424
02:38:16|3.5432
02:38:17|3.5201
02:38:18|3.5216
02:38:19|3.5208
02:38:20|3.5212
02:38:21|3.5259
02:38:22|3.5352
02:38:23|3.5354
02:38:24|3.5385
02:38:25|3.5419
02:38:26|3.5402
02:38:28|3.5385
02:38:29|3.5411
02:38:30|3.5432
02:38:30|3.5448
02:38:32|3.5447
02:38:33|3.5429
02:38:34|3.5423
02:38:35|3.5232
02:38:36|3.5223
02:38:37|3.5221
02:38:39|3.52
02:38:40|3.5256
02:38:40|3.5273
02:38:41|3.5283
02:38:42|3.5295
02:38:44|3.5324
02:38:45|3.5349
02:38:46|3.5341
02:38:47|3.5373
02:38:47|3.5393
02:38:48|3.5343
02:38:50|3.5379
02:38:51|3.5369
02:38:52|3.5377
02:38:52|3.5368
02:38:53|3.5368
02:38:55|3.5368
02:38:56|3.5359
02:38:57|3.5357
02:38:58|3.5357
02:38:59|3.536
02:39:01|3.5357
02:39:01|3.5357
02:39:02|3.5357
02:39:03|3.5357
02:39:04|3.5357
02:39:05|3.5357
02:39:07|3.5357
02:39:07|3.5288
02:39:09|3.5357
02:39:09|3.5347
02:39:10|3.5399
02:39:12|3.54
02:39:13|3.54
02:39:13|3.54
02:39:15|3.539
02:39:16|3.5405
02:39:16|3.5405
02:39:17|3.5394
02:39:19|3.5405
02:39:19|3.5445
02:39:20|3.5426
02:39:21|3.5423
02:39:22|3.5414
02:39:24|3.5426
02:39:24|3.5435
02:39:26|3.5405
02:39:26|3.5421
02:39:28|3.5421
02:39:28|3.5412
02:39:29|3.5446
02:39:30|3.5413
02:39:32|3.5433
02:39:33|3.5445
02:39:34|3.5453
02:39:35|3.5458
02:39:36|3.5478
02:39:37|3.5459
02:39:39|3.5572
02:39:40|3.5491
02:39:41|3.5518
02:39:42|3.5511
02:39:42|3.5529
02:39:44|3.5498
02:39:45|3.5461
02:39:46|3.5476
02:39:47|3.547
02:39:48|3.5483
02:39:49|3.5475
02:39:50|3.5475
02:39:51|3.5454
02:39:52|3.5454
02:39:53|3.548
02:39:54|3.548
02:39:55|3.5446
02:39:56|3.5446
02:39:57|3.5446
02:39:58|3.5446
02:39:59|3.5438
02:40:00|3.5419
02:40:01|3.5398
02:40:02|3.5423
02:40:03|3.5406
02:40:04|3.5419
02:40:05|3.541
02:40:06|3.5419
02:40:07|3.5414
02:40:08|3.5414
02:40:09|3.5436
02:40:10|3.5444
02:40:11|3.543
02:40:12|3.5418
02:40:13|3.5424
02:40:14|3.5446
02:40:15|3.5442
02:40:16|3.5437
02:40:17|3.5457
02:40:18|3.5457
02:40:19|3.5443
02:40:20|3.5446
02:40:21|3.5446
02:40:22|3.5446
02:40:23|3.5457
02:40:24|3.5452
02:40:25|3.55
02:40:26|3.5464
02:40:27|3.5475
02:40:28|3.5475
02:40:30|3.5475
02:40:30|3.5492
02:40:31|3.55
02:40:32|3.55
02:40:34|3.55
02:40:35|3.5528
02:40:37|3.5584
02:40:38|3.5581
02:40:39|3.5573
02:40:40|3.5577
02:40:42|3.5559
02:40:43|3.5647
02:40:44|3.5653
02:40:44|3.5645
02:40:46|3.5678
02:40:47|3.5712
02:40:48|3.573
02:40:49|3.5711
02:40:50|3.5717
02:40:51|3.5699
02:40:53|3.5693
02:40:53|3.5698
02:40:54|3.582
02:40:55|3.5826
02:40:57|3.581
02:40:57|3.5798
02:40:58|3.5813
02:40:59|3.5816
02:41:00|3.5826
02:41:02|3.58
02:41:02|3.5797
02:41:04|3.5658
02:41:05|3.5654
02:41:07|3.5663
02:41:07|3.576
02:41:08|3.5777
02:41:10|3.5768
02:41:11|3.5765
02:41:11|3.5765
02:41:12|3.5745
02:41:14|3.573
02:41:15|3.575
02:41:16|3.5826
02:41:17|3.5816
02:41:17|3.5815
02:41:18|3.5826
02:41:21|3.5829
02:41:21|3.5795
02:41:22|3.5795
02:41:24|3.5784
02:41:25|3.5826
02:41:26|3.5819
02:41:26|3.5826
02:41:28|3.5826
02:41:28|3.5797
02:41:30|3.5827
02:41:30|3.5836
02:41:32|3.5806
02:41:32|3.5806
02:41:33|3.5836
02:41:35|3.5821
02:41:36|3.5836
02:41:37|3.5814
02:41:38|3.5834
02:41:39|3.5851
02:41:40|3.5843
02:41:42|3.5843
02:41:43|3.5857
02:41:45|3.5843
02:41:45|3.5843
02:41:46|3.59
02:41:48|3.5901
02:41:49|3.5875
02:41:50|3.5864
02:41:50|3.5878
02:41:51|3.5888
02:41:52|3.5867
02:41:54|3.5894
02:41:55|3.5859
02:41:55|3.5862
02:41:56|3.5862
02:41:58|3.5862
02:41:59|3.5882
02:42:00|3.5872
02:42:00|3.587
02:42:02|3.585
02:42:03|3.5852
02:42:04|3.5834
02:42:05|3.5834
02:42:06|3.5837
02:42:07|3.5837
02:42:08|3.5825
02:42:10|3.5834
02:42:10|3.5834
02:42:12|3.5834
02:42:13|3.5834
02:42:14|3.5845
02:42:14|3.5847
02:42:15|3.5847
02:42:16|3.5848
02:42:18|3.5848
02:42:18|3.585
02:42:20|3.5849
02:42:20|3.585
02:42:22|3.5836
02:42:22|3.5836
02:42:23|3.585
02:42:24|3.5833
02:42:25|3.585
02:42:27|3.5845
02:42:27|3.5836
02:42:28|3.585
02:42:29|3.585
02:42:30|3.5843
02:42:32|3.584
02:42:32|3.5856
02:42:33|3.5856
02:42:35|3.5856
02:42:37|3.5853
02:42:38|3.5828
02:42:39|3.5804
02:42:40|3.5761
02:42:41|3.5769
02:42:42|3.5761
02:42:43|3.5763
02:42:44|3.5761
02:42:46|3.5761
02:42:47|3.5761
02:42:48|3.5699
02:42:49|3.57
02:42:49|3.5678
02:42:50|3.5678
02:42:52|3.5692
02:42:53|3.5699
02:42:53|3.5568
02:42:55|3.5592
02:42:56|3.5553
02:42:57|3.5548
02:42:58|3.5531
02:42:59|3.5537
02:43:00|3.553
02:43:01|3.5574
02:43:02|3.5576
02:43:03|3.5648
02:43:04|3.5667
02:43:05|3.5699
02:43:06|3.5679
02:43:07|3.5675
02:43:08|3.5726
02:43:09|3.5712
02:43:10|3.5748
02:43:11|3.5768
02:43:12|3.5774
02:43:13|3.5804
02:43:15|3.5784
02:43:15|3.5802
02:43:17|3.5785
02:43:18|3.5785
02:43:18|3.5811
02:43:19|3.5811
02:43:20|3.5784
02:43:22|3.58
02:43:22|3.58
02:43:24|3.5785
02:43:26|3.58
02:43:26|3.5802
02:43:27|3.5784
02:43:28|3.5784
02:43:30|3.5784
02:43:31|3.5762
02:43:32|3.5772
02:43:32|3.5771
02:43:33|3.5771
02:43:34|3.5771
02:43:36|3.58
02:43:37|3.58
02:43:38|3.5773
02:43:38|3.5794
02:43:39|3.5794
02:43:41|3.5794
02:43:42|3.5794
02:43:43|3.5809
02:43:45|3.58
02:43:46|3.5819
02:43:46|3.58
02:43:47|3.5829
02:43:48|3.5829
02:43:49|3.5801
02:43:50|3.5833
02:43:51|3.5815
02:43:53|3.5864
02:43:53|3.583
02:43:55|3.583
02:43:56|3.5851
02:43:56|3.5827
02:43:57|3.5871
02:43:58|3.5843
02:44:00|3.5843
02:44:01|3.5843
02:44:02|3.5843
02:44:04|3.5843
02:44:05|3.5843
02:44:05|3.5843
02:44:07|3.5837
02:44:07|3.5837
02:44:09|3.5858
02:44:10|3.5843
02:44:10|3.5843
02:44:11|3.5873
02:44:13|3.5842
02:44:13|3.5843
02:44:15|3.5872
02:44:16|3.5872
02:44:17|3.5855
02:44:17|3.5858
02:44:19|3.5858
02:44:19|3.5858
02:44:21|3.5842
02:44:21|3.5873
02:44:23|3.5873
02:44:24|3.5851
02:44:25|3.5851
02:44:26|3.5851
02:44:26|3.5873
02:44:28|3.5851
02:44:29|3.5851
02:44:30|3.5873
02:44:31|3.5881
02:44:32|3.5847
02:44:32|3.5857
02:44:34|3.5873
02:44:35|3.5873
02:44:36|3.5847
02:44:38|3.5849
02:44:39|3.5889
02:44:40|3.5898
02:44:41|3.5877
02:44:42|3.5929
02:44:43|3.5926
02:44:44|3.5957
02:44:45|3.592
02:44:46|3.5953
02:44:47|3.5972
02:44:49|3.5953
02:44:49|3.5972
02:44:51|3.5983
02:44:52|3.6
02:44:53|3.5984
02:44:53|3.5987
02:44:55|3.5994
02:44:56|3.6
02:44:57|3.6
02:44:58|3.6
02:44:59|3.6
02:45:00|3.6
02:45:01|3.6
02:45:02|3.6
02:45:04|3.6
02:45:05|3.5999
02:45:05|3.5987
02:45:07|3.6
02:45:08|3.5987
02:45:08|3.6
02:45:09|3.6033
02:45:11|3.6034
02:45:11|3.6021
02:45:12|3.6048
02:45:13|3.605
02:45:15|3.6053
02:45:15|3.6053
02:45:17|3.6021
02:45:18|3.6039
02:45:19|3.6039
02:45:20|3.603
02:45:20|3.6052
02:45:22|3.605
02:45:22|3.605
02:45:23|3.6024
02:45:24|3.6024
02:45:26|3.6024
02:45:26|3.6033
02:45:27|3.6024
02:45:28|3.6024
02:45:30|3.6026
02:45:30|3.6066
02:45:31|3.6066
02:45:32|3.6066
02:45:33|3.6066
02:45:35|3.6058
02:45:35|3.6059
02:45:36|3.6059
02:45:37|3.6059
02:45:38|3.6054
02:45:40|3.6029
02:45:40|3.6029
02:45:43|3.605
02:45:44|3.605
02:45:45|3.6014
02:45:46|3.6016
02:45:47|3.6002
02:45:48|3.6004
02:45:49|3.6017
02:45:49|3.6017
02:45:50|3.6017
02:45:52|3.6017
02:45:53|3.6022
02:45:53|3.6002
02:45:55|3.6002
02:45:55|3.6012
02:45:57|3.6008
02:45:58|3.6016
02:45:58|3.6002
02:45:59|3.6002
02:46:00|3.6
02:46:01|3.6001
02:46:02|3.6
02:46:04|3.6001
02:46:04|3.6001
02:46:05|3.5992
02:46:07|3.598
02:46:07|3.598
02:46:08|3.5983
02:46:09|3.5971
02:46:11|3.5957
02:46:11|3.5922
02:46:13|3.5914
02:46:14|3.5966
02:46:15|3.5898
02:46:16|3.5888
02:46:17|3.5863
02:46:18|3.5895
02:46:19|3.5895
02:46:20|3.5895
02:46:21|3.5895
02:46:22|3.585
02:46:23|3.5823
02:46:24|3.58
02:46:25|3.5817
02:46:26|3.5803
02:46:27|3.5796
02:46:29|3.5807
02:46:29|3.5807
02:46:30|3.5794
02:46:31|3.5784
02:46:32|3.5784
02:46:33|3.5784
02:46:34|3.5784
02:46:35|3.5808
02:46:37|3.5794
02:46:37|3.5794
02:46:39|3.5792
02:46:41|3.5784
02:46:42|3.5803
02:46:43|3.5794
02:46:45|3.5763
02:46:46|3.5796
02:46:47|3.5786
02:46:47|3.5798
02:46:48|3.5783
02:46:50|3.5763
02:46:50|3.5763
02:46:52|3.5768
02:46:53|3.5768
02:46:54|3.5753
02:46:54|3.5753
02:46:56|3.5753
02:46:57|3.5753
02:46:58|3.5744
02:46:59|3.5731
02:47:00|3.5731
02:47:01|3.5727
02:47:02|3.5753
02:47:03|3.5753
02:47:04|3.5751
02:47:05|3.5723
02:47:06|3.5723
02:47:07|3.5753
02:47:08|3.5734
02:47:09|3.5729
02:47:10|3.5737
02:47:11|3.575
02:47:12|3.5763
02:47:13|3.5763
02:47:14|3.5762
02:47:15|3.5795
02:47:16|3.5811
02:47:17|3.5811
02:47:19|3.5798
02:47:20|3.5811
02:47:20|3.5785
02:47:21|3.5797
02:47:22|3.5804
02:47:23|3.5807
02:47:25|3.5807
02:47:25|3.5812
02:47:26|3.5814
02:47:27|3.5812
02:47:29|3.5795
02:47:30|3.5795
02:47:30|3.5813
02:47:32|3.5796
02:47:33|3.5796
02:47:34|3.5796
02:47:35|3.5795
02:47:36|3.5795
02:47:37|3.5786
02:47:38|3.578
02:47:39|3.577
02:47:41|3.58
02:47:42|3.58
02:47:43|3.58
02:47:44|3.5713
02:47:45|3.5721
02:47:46|3.5721
02:47:47|3.5721
02:47:48|3.5692
02:47:49|3.5692
02:47:50|3.5603
02:47:51|3.5608
02:47:53|3.5565
02:47:53|3.5558
02:47:54|3.5563
02:47:56|3.5545
02:47:57|3.5545
02:47:58|3.5552
02:47:59|3.5432
02:48:00|3.547
02:48:01|3.545
02:48:02|3.5446
02:48:04|3.5448
02:48:04|3.5461
02:48:05|3.5513
02:48:07|3.5516
02:48:08|3.5537
02:48:09|3.5541
02:48:09|3.553
02:48:11|3.5545
02:48:12|3.5545
02:48:13|3.5545
02:48:13|3.5543
02:48:14|3.553
02:48:16|3.5521
02:48:16|3.5586
02:48:18|3.5586
02:48:19|3.5572
02:48:20|3.5569
02:48:21|3.5554
02:48:21|3.5563
02:48:23|3.5567
02:48:23|3.5565
02:48:26|3.5591
02:48:27|3.5597
02:48:27|3.5597
02:48:28|3.5597
02:48:29|3.5597
02:48:31|3.5645
02:48:31|3.5643
02:48:32|3.565
02:48:33|3.5618
02:48:34|3.5651
02:48:35|3.5651
02:48:36|3.5644
02:48:37|3.5649
02:48:38|3.5645
02:48:40|3.5658
02:48:42|3.5676
02:48:43|3.566
02:48:43|3.5658
02:48:44|3.5658
02:48:46|3.566
02:48:47|3.5659
02:48:47|3.5659
02:48:49|3.5656
02:48:50|3.5656
02:48:50|3.5656
02:48:51|3.5666
02:48:53|3.5666
02:48:53|3.5666
02:48:54|3.5651
02:48:56|3.5629
02:48:56|3.5558
02:48:58|3.5558
02:48:59|3.5559
02:49:00|3.5558
02:49:00|3.5558
02:49:01|3.5565
02:49:03|3.5559
02:49:04|3.5567
02:49:05|3.5527
02:49:06|3.5528
02:49:07|3.552
02:49:08|3.5509
02:49:09|3.5509
02:49:10|3.5511
02:49:11|3.5513
02:49:12|3.5513
02:49:13|3.5513
02:49:14|3.5513
02:49:15|3.5489
02:49:16|3.5489
02:49:17|3.5497
02:49:18|3.5513
02:49:19|3.5513
02:49:20|3.548
02:49:21|3.5476
02:49:22|3.5495
02:49:23|3.5483
02:49:24|3.5462
02:49:25|3.5461
02:49:26|3.5424
02:49:27|3.541
02:49:28|3.5446
02:49:29|3.5419
02:49:30|3.5419
02:49:31|3.5412
02:49:32|3.5426
02:49:33|3.5408
02:49:34|3.5376
02:49:35|3.5324
02:49:36|3.5311
02:49:37|3.5307
02:49:38|3.5275
02:49:39|3.5276
02:49:40|3.5244
02:49:41|3.5266
02:49:42|3.5286
02:49:43|3.53
02:49:44|3.53
02:49:45|3.5322
02:49:46|3.5338
02:49:47|3.5342
02:49:48|3.5324
02:49:49|3.5336
02:49:51|3.5311
02:49:52|3.5311
02:49:52|3.5311
02:49:54|3.53
02:49:55|3.5301
02:49:56|3.5276
02:49:57|3.5288
02:49:58|3.5264
02:49:59|3.5279
02:50:00|3.5279
02:50:01|3.528
02:50:02|3.528
02:50:04|3.5263
02:50:05|3.5279
02:50:05|3.5278
02:50:07|3.528
02:50:07|3.5262
02:50:08|3.528
02:50:09|3.528
02:50:11|3.5284
02:50:11|3.528
02:50:12|3.5271
02:50:14|3.5271
02:50:15|3.5271
02:50:15|3.5271
02:50:17|3.5271
02:50:17|3.5258
02:50:19|3.5258
02:50:20|3.5258
02:50:20|3.5247
02:50:22|3.5254
02:50:23|3.5268
02:50:23|3.5268
02:50:25|3.5247
02:50:26|3.5268
02:50:27|3.5268
02:50:28|3.5247
02:50:28|3.5252
02:50:30|3.528
02:50:31|3.5247
02:50:32|3.5247
02:50:33|3.5274
02:50:34|3.5284
02:50:34|3.5265
02:50:35|3.5293
02:50:36|3.5299
02:50:38|3.5268
02:50:38|3.5268
02:50:40|3.5281
02:50:41|3.5299
02:50:42|3.53
02:50:44|3.5323
02:50:45|3.533
02:50:47|3.5337
02:50:48|3.5341
02:50:48|3.5322
02:50:49|3.531
02:50:50|3.536
02:50:51|3.5347
02:50:53|3.5362
02:50:54|3.5362
02:50:55|3.5368
02:50:55|3.5364
02:50:56|3.535
02:50:58|3.535
02:50:58|3.5351
02:51:00|3.5351
02:51:00|3.5351
02:51:01|3.535
02:51:02|3.5364
02:51:03|3.538
02:51:05|3.538
02:51:05|3.5376
02:51:06|3.5376
02:51:08|3.5385
02:51:09|3.539
02:51:09|3.539
02:51:11|3.539
02:51:11|3.5429
02:51:13|3.541
02:51:13|3.5436
02:51:14|3.5434
02:51:15|3.5449
02:51:17|3.546
02:51:17|3.5497
02:51:18|3.5497
02:51:19|3.5499
02:51:21|3.5499
02:51:22|3.5469
02:51:22|3.5469
02:51:23|3.5469
02:51:24|3.5482
02:51:25|3.5482
02:51:26|3.5482
02:51:27|3.5469
02:51:29|3.5469
02:51:29|3.5469
02:51:30|3.5497
02:51:31|3.5493
02:51:32|3.5469
02:51:33|3.5471
02:51:34|3.5471
02:51:35|3.5469
02:51:36|3.5462
02:51:37|3.5467
02:51:39|3.5467
02:51:39|3.5456
02:51:40|3.5456
02:51:42|3.5432
02:51:42|3.5427
02:51:43|3.5392
02:51:44|3.5392
02:51:45|3.5385
02:51:46|3.5385
02:51:48|3.5385
02:51:49|3.538
02:51:49|3.5384
02:51:51|3.5381
02:51:52|3.5381
02:51:53|3.5381
02:51:54|3.5381
02:51:55|3.538
02:51:56|3.538
02:51:57|3.5384
02:51:58|3.5384
02:51:59|3.5394
02:52:00|3.5394
02:52:00|3.5394
02:52:02|3.5381
02:52:03|3.5411
02:52:03|3.5448
02:52:05|3.544
02:52:06|3.5444
02:52:07|3.5444
02:52:08|3.5455
02:52:09|3.5459
02:52:11|3.5456
02:52:11|3.5472
02:52:12|3.5472
02:52:13|3.5471
02:52:14|3.5487
02:52:15|3.5528
02:52:16|3.5487
02:52:17|3.5499
02:52:19|3.55
02:52:19|3.55
02:52:20|3.5483
02:52:22|3.5501
02:52:23|3.5501
02:52:24|3.5501
02:52:25|3.5501
02:52:25|3.5499
02:52:27|3.5499
02:52:27|3.5501
02:52:29|3.5501
02:52:29|3.5501
02:52:30|3.555
02:52:31|3.555
02:52:32|3.555
02:52:33|3.555
02:52:34|3.555
02:52:35|3.555
02:52:36|3.5546
02:52:37|3.5528
02:52:38|3.555
02:52:39|3.5528
02:52:40|3.5551
02:52:42|3.5547
02:52:42|3.5529
02:52:43|3.5529
02:52:45|3.5557
02:52:47|3.552
02:52:49|3.5517
02:52:50|3.5515
02:52:51|3.5498
02:52:51|3.5519
02:52:52|3.5497
02:52:53|3.5475
02:52:55|3.5495
02:52:56|3.5495
02:52:57|3.5472
02:52:58|3.5472
02:52:59|3.5472
02:52:59|3.5477
02:53:00|3.5478
02:53:01|3.5478
02:53:02|3.5479
02:53:04|3.5472
02:53:05|3.5473
02:53:05|3.5461
02:53:07|3.5438
02:53:08|3.5438
02:53:09|3.5452
02:53:10|3.5435
02:53:11|3.5417
02:53:12|3.5417
02:53:13|3.542
02:53:14|3.5424
02:53:15|3.5424
02:53:16|3.5406
02:53:17|3.5407
02:53:18|3.539
02:53:19|3.5398
02:53:20|3.5398
02:53:21|3.5398
02:53:22|3.5397
02:53:23|3.5397
02:53:24|3.5388
02:53:25|3.54
02:53:26|3.54
02:53:27|3.54
02:53:28|3.54
02:53:29|3.5406
02:53:30|3.5403
02:53:31|3.541
02:53:32|3.538
02:53:33|3.5388
02:53:34|3.5397
02:53:35|3.5383
02:53:36|3.5378
02:53:37|3.5327
02:53:38|3.5301
02:53:39|3.5319
02:53:40|3.529
02:53:41|3.5295
02:53:42|3.5295
02:53:43|3.5295
02:53:44|3.529
02:53:45|3.5291
02:53:47|3.529
02:53:48|3.5286
02:53:50|3.5286
02:53:50|3.5286
02:53:52|3.5282
02:53:53|3.5282
02:53:54|3.5282
02:53:54|3.5282
02:53:55|3.5282
02:53:57|3.528
02:53:58|3.5253
02:53:59|3.5259
02:54:00|3.5232
02:54:01|3.523
02:54:02|3.52
02:54:02|3.52
02:54:04|3.5201
02:54:05|3.52
02:54:05|3.52
02:54:07|3.52
02:54:08|3.52
02:54:09|3.5205
02:54:10|3.5184
02:54:11|3.5184
02:54:12|3.519
02:54:13|3.5006
02:54:14|3.5024
02:54:15|3.5
02:54:16|3.5
02:54:17|3.501
02:54:18|3.501
02:54:18|3.5024
02:54:19|3.5028
02:54:20|3.5
02:54:22|3.5054
02:54:22|3.5056
02:54:24|3.506
02:54:25|3.5045
02:54:25|3.5034
02:54:27|3.5046
02:54:28|3.5066
02:54:28|3.5056
02:54:29|3.5095
02:54:30|3.5077
02:54:32|3.5096
02:54:33|3.5107
02:54:34|3.5173
02:54:35|3.5224
02:54:36|3.5268
02:54:38|3.5258
02:54:38|3.527
02:54:39|3.527
02:54:41|3.5335
02:54:41|3.5364
02:54:42|3.5347
02:54:44|3.5347
02:54:44|3.5386
02:54:45|3.5376
02:54:47|3.5365
02:54:49|3.5376
02:54:49|3.54
02:54:51|3.5377
02:54:52|3.5376
02:54:53|3.5376
02:54:55|3.5376
02:54:56|3.5407
02:54:57|3.5408
02:54:58|3.5408
02:54:58|3.5408
02:55:00|3.5408
02:55:01|3.5423
02:55:01|3.5444
02:55:02|3.5478
02:55:04|3.5447
02:55:05|3.5446
02:55:06|3.5445
02:55:07|3.5478
02:55:08|3.5467
02:55:09|3.5467
02:55:10|3.547
02:55:11|3.5471
02:55:11|3.5471
02:55:12|3.5463
02:55:14|3.5454
02:55:15|3.5454
02:55:16|3.55
02:55:17|3.5501
02:55:18|3.5502
02:55:19|3.5502
02:55:20|3.55
02:55:21|3.5501
02:55:22|3.551
02:55:23|3.5519
02:55:24|3.5511
02:55:25|3.55
02:55:26|3.55
02:55:27|3.55
02:55:28|3.55
02:55:29|3.5489
02:55:30|3.5501
02:55:31|3.5474
02:55:32|3.548
02:55:33|3.5511
02:55:34|3.547
02:55:35|3.547
02:55:36|3.5471
02:55:37|3.55
02:55:38|3.5501
02:55:39|3.5488
02:55:40|3.5472
02:55:41|3.547
02:55:42|3.5454
02:55:43|3.5454
02:55:44|3.5454
02:55:45|3.5433
02:55:46|3.5403
02:55:47|3.54
02:55:49|3.54
02:55:51|3.54
02:55:51|3.5386
02:55:52|3.5386
02:55:53|3.5397
02:55:54|3.5413
02:55:55|3.5413
02:55:56|3.5413
02:55:57|3.5387
02:55:59|3.5387
02:56:00|3.5387
02:56:01|3.5376
02:56:01|3.5376
02:56:02|3.5376
02:56:03|3.5393
02:56:05|3.5393
02:56:06|3.5393
02:56:07|3.5377
02:56:08|3.5376
02:56:09|3.5392
02:56:09|3.5377
02:56:10|3.5376
02:56:11|3.5376
02:56:13|3.5383
02:56:13|3.5383
02:56:15|3.5383
02:56:16|3.5383
02:56:17|3.5383
02:56:18|3.53
02:56:18|3.5344
02:56:20|3.5326
02:56:21|3.5326
02:56:22|3.5343
02:56:23|3.5343
02:56:23|3.5364
02:56:24|3.5364
02:56:25|3.54
02:56:27|3.54
02:56:27|3.5369
02:56:29|3.5399
02:56:30|3.5399
02:56:31|3.5434
02:56:32|3.5434
02:56:32|3.543
02:56:33|3.5414
02:56:35|3.547
02:56:36|3.5478
02:56:37|3.5447
02:56:38|3.5478
02:56:39|3.5424
02:56:40|3.5424
02:56:41|3.5427
02:56:42|3.5465
02:56:43|3.5465
02:56:44|3.5484
02:56:45|3.5484
02:56:46|3.5491
02:56:47|3.5478
02:56:48|3.5483
02:56:50|3.5476
02:56:50|3.5476
02:56:52|3.5585
02:56:53|3.5595
02:56:54|3.5505
02:56:55|3.5502
02:56:56|3.5487
02:56:57|3.5462
02:56:58|3.5481
02:56:58|3.5471
02:57:00|3.5487
02:57:01|3.548
02:57:01|3.548
02:57:02|3.5503
02:57:04|3.5503
02:57:05|3.5521
02:57:06|3.5487
02:57:07|3.5472
02:57:08|3.5531
02:57:08|3.5543
02:57:10|3.5543
02:57:11|3.5542
02:57:12|3.5555
02:57:13|3.5549
02:57:14|3.5542
02:57:16|3.5494
02:57:16|3.5531
02:57:17|3.5568
02:57:18|3.5568
02:57:19|3.5582
02:57:20|3.5568
02:57:21|3.5568
02:57:22|3.5572
02:57:24|3.557
02:57:24|3.557
02:57:26|3.5512
02:57:27|3.5529
02:57:28|3.5513
02:57:29|3.5513
02:57:30|3.553
02:57:31|3.5549
02:57:33|3.557
02:57:33|3.5542
02:57:34|3.5542
02:57:35|3.5567
02:57:36|3.5567
02:57:37|3.557
02:57:38|3.5552
02:57:40|3.555
02:57:40|3.5535
02:57:42|3.5549
02:57:42|3.5548
02:57:43|3.5531
02:57:44|3.5531
02:57:45|3.5531
02:57:47|3.555
02:57:47|3.555
02:57:49|3.5542
02:57:50|3.5542
02:57:52|3.5542
02:57:53|3.5595
02:57:54|3.5595
02:57:56|3.5595
02:57:57|3.5616
02:57:57|3.5595
02:57:58|3.5602
02:58:00|3.5602
02:58:01|3.5638
02:58:02|3.56
02:58:03|3.5646
02:58:03|3.5617
02:58:05|3.5628
02:58:06|3.5626
02:58:07|3.5669
02:58:08|3.5655
02:58:09|3.5655
02:58:10|3.568
02:58:11|3.5681
02:58:13|3.5648
02:58:13|3.5656
02:58:14|3.5656
02:58:16|3.5642
02:58:17|3.5642
02:58:17|3.5595
02:58:18|3.5594
02:58:20|3.5594
02:58:21|3.5591
02:58:22|3.5579
02:58:23|3.5555
02:58:24|3.5578
02:58:25|3.5578
02:58:25|3.5586
02:58:27|3.5556
02:58:28|3.5531
02:58:28|3.5532
02:58:30|3.5531
02:58:30|3.5526
02:58:32|3.5526
02:58:33|3.5533
02:58:34|3.5504
02:58:35|3.5491
02:58:36|3.5489
02:58:37|3.5483
02:58:38|3.5471
02:58:39|3.5526
02:58:40|3.5525
02:58:41|3.5526
02:58:42|3.5526
02:58:43|3.5535
02:58:45|3.5509
02:58:45|3.5508
02:58:46|3.5508
02:58:47|3.5502
02:58:48|3.5531
02:58:50|3.5502
02:58:51|3.5502
02:58:53|3.5531
02:58:54|3.5531
02:58:54|3.5531
02:58:56|3.5531
02:58:56|3.5504
02:58:58|3.5504
02:58:59|3.55
02:59:00|3.55
02:59:01|3.5506
02:59:02|3.5507
02:59:03|3.5507
02:59:04|3.5477
02:59:05|3.5465
02:59:06|3.5526
02:59:07|3.5526
02:59:08|3.5526
02:59:09|3.5526
02:59:10|3.5482
02:59:11|3.5484
02:59:12|3.5478
02:59:13|3.5478
02:59:17|3.5534
02:59:18|3.5519
02:59:19|3.5519
02:59:20|3.5519
02:59:21|3.5527
02:59:22|3.5512
02:59:23|3.5511
02:59:24|3.5525
02:59:25|3.5604
02:59:26|3.5576
02:59:27|3.5616
02:59:28|3.5586
02:59:29|3.5563
02:59:30|3.5546
02:59:31|3.5546
02:59:32|3.5536
02:59:33|3.5536
02:59:34|3.5536
02:59:35|3.5536
02:59:36|3.5536
02:59:37|3.5556
02:59:38|3.5556
02:59:39|3.5559
02:59:40|3.5559
02:59:41|3.5546
02:59:42|3.5552
02:59:43|3.5552
02:59:44|3.5552
02:59:45|3.5552
02:59:46|3.5552
02:59:47|3.5552
02:59:48|3.5552
02:59:49|3.5552
02:59:50|3.5552
02:59:51|3.5546
02:59:52|3.5522
02:59:54|3.5526
02:59:55|3.5527
02:59:56|3.553
02:59:57|3.5503
02:59:58|3.5503
03:00:00|3.555
03:00:00|3.5532
03:00:01|3.553
03:00:02|3.5537
03:00:04|3.555
03:00:04|3.555
03:00:05|3.5538
03:00:06|3.5533
03:00:12|3.5538
03:00:13|3.5536
03:00:13|3.5536
03:00:14|3.5531
03:00:16|3.555
03:00:17|3.555
03:00:18|3.555
03:00:19|3.5533
03:00:20|3.5531
03:00:21|3.5532
03:00:22|3.5532
03:00:23|3.555
03:00:24|3.555
03:00:25|3.555
03:00:26|3.555
03:00:27|3.555
03:00:28|3.555
03:00:29|3.555
03:00:30|3.555
03:00:31|3.5542
03:00:32|3.554
03:00:33|3.554
03:00:34|3.555
03:00:35|3.5591
03:00:36|3.5572
03:00:37|3.5608
03:00:38|3.5576
03:00:39|3.5586
03:00:40|3.5583
03:00:41|3.5614
03:00:42|3.5614
03:00:43|3.5649
03:00:44|3.5608
03:00:45|3.5577
03:00:46|3.5594
03:00:48|3.5587
03:00:49|3.5611
03:00:50|3.5635
03:00:52|3.5635
03:00:52|3.5635
03:00:54|3.5635
03:00:54|3.5649
03:00:56|3.564
03:00:57|3.565
03:00:58|3.565
03:00:59|3.5671
03:00:59|3.5648
03:01:00|3.5651
03:01:01|3.5651
03:01:03|3.5651
03:01:03|3.5651
03:01:04|3.5661
03:01:05|3.5661
03:01:07|3.5663
03:01:07|3.5663
03:01:09|3.564
03:01:10|3.564
03:01:10|3.5639
03:01:12|3.564
03:01:12|3.5623
03:01:14|3.5623
03:01:14|3.564
03:01:16|3.564
03:01:17|3.5639
03:01:18|3.5639
03:01:19|3.5639
03:01:20|3.5639
03:01:20|3.562
03:01:22|3.564
03:01:23|3.564
03:01:24|3.564
03:01:26|3.5622
03:01:26|3.5665
03:01:27|3.5668
03:01:28|3.5668
03:01:29|3.5665
03:01:30|3.5663
03:01:31|3.5663
03:01:32|3.5671
03:01:34|3.5662
03:01:35|3.5662
03:01:35|3.5709
03:01:37|3.5709
03:01:38|3.5684
03:01:38|3.5643
03:01:39|3.5702
03:01:40|3.5687
03:01:41|3.5705
03:01:43|3.5705
03:01:43|3.5702
03:01:44|3.5662
03:01:46|3.5662
03:01:46|3.5695
03:01:48|3.5695
03:01:48|3.5696
03:01:49|3.5727
03:01:51|3.573
03:01:51|3.5722
03:01:52|3.5735
03:01:54|3.5749
03:01:55|3.5762
03:01:55|3.577
03:01:57|3.5797
03:01:57|3.5785
03:01:58|3.5776
03:02:01|3.5799
03:02:02|3.5787
03:02:02|3.5798
03:02:04|3.5799
03:02:05|3.5796
03:02:05|3.58
03:02:07|3.58
03:02:08|3.5799
03:02:09|3.58
03:02:10|3.58
03:02:11|3.58
03:02:12|3.58
03:02:13|3.58
03:02:14|3.58
03:02:15|3.5799
03:02:16|3.58
03:02:17|3.5808
03:02:18|3.5808
03:02:19|3.5825
03:02:20|3.58
03:02:21|3.5816
03:02:22|3.5816
03:02:23|3.5816
03:02:24|3.5816
03:02:25|3.5805
03:02:26|3.5805
03:02:27|3.5804
03:02:28|3.58
03:02:29|3.5801
03:02:30|3.5801
03:02:31|3.5812
03:02:32|3.5812
03:02:33|3.5814
03:02:34|3.5814
03:02:35|3.5814
03:02:36|3.5814
03:02:37|3.5825
03:02:38|3.5825
03:02:39|3.5825
03:02:40|3.5825
03:02:41|3.5815
03:02:42|3.5813
03:02:43|3.5825
03:02:44|3.5825
03:02:45|3.5825
03:02:46|3.5818
03:02:47|3.5818
03:02:48|3.5818
03:02:50|3.5825
03:02:50|3.5825
03:02:51|3.5825
03:02:53|3.5812
03:02:54|3.5825
03:02:55|3.584
03:02:55|3.5846
03:02:57|3.5861
03:02:57|3.5844
03:02:58|3.5819
03:03:00|3.5835
03:03:01|3.5835
03:03:02|3.5846
03:03:03|3.5861
03:03:04|3.5846
03:03:05|3.5846
03:03:06|3.5856
03:03:07|3.5846
03:03:08|3.5858
03:03:09|3.5858
03:03:10|3.5833
03:03:11|3.5838
03:03:12|3.5838
03:03:13|3.5852
03:03:14|3.5838
03:03:15|3.5838
03:03:16|3.5856
03:03:17|3.5856
03:03:18|3.5856
03:03:19|3.5856
03:03:20|3.5858
03:03:21|3.5858
03:03:22|3.5858
03:03:23|3.5856
03:03:24|3.5858
03:03:25|3.5856
03:03:26|3.5856
03:03:27|3.5856
03:03:28|3.5856
03:03:29|3.5858
03:03:30|3.5844
03:03:31|3.5845
03:03:32|3.5845
03:03:33|3.5845
03:03:34|3.5803
03:03:35|3.5766
03:03:36|3.572
03:03:37|3.5732
03:03:38|3.5709
03:03:39|3.5703
03:03:40|3.5695
03:03:41|3.567
03:03:42|3.5612
03:03:44|3.5607
03:03:44|3.5603
03:03:46|3.5563
03:03:46|3.5543
03:03:48|3.5543
03:03:49|3.5582
03:03:50|3.555
03:03:51|3.5583
03:03:52|3.5571
03:03:53|3.5571
03:03:54|3.5561
03:03:55|3.5571
03:03:57|3.5571
03:03:57|3.5571
03:03:58|3.5571
03:04:00|3.5595
03:04:00|3.5595
03:04:01|3.5603
03:04:02|3.5603
03:04:04|3.5603
03:04:04|3.5603
03:04:06|3.5595
03:04:06|3.5594
03:04:07|3.5611
03:04:08|3.5611
03:04:09|3.5611
03:04:11|3.5611
03:04:11|3.5611
03:04:12|3.5602
03:04:14|3.5616
03:04:14|3.5596
03:04:15|3.5596
03:04:16|3.5596
03:04:17|3.5596
03:04:18|3.5586
03:04:20|3.5586
03:04:20|3.5532
03:04:22|3.5501
03:04:22|3.5506
03:04:23|3.554
03:04:24|3.554
03:04:25|3.5571
03:04:26|3.5571
03:04:27|3.5571
03:04:28|3.554
03:04:29|3.5545
03:04:30|3.5549
03:04:31|3.5548
03:04:33|3.5534
03:04:34|3.5543
03:04:35|3.5573
03:04:35|3.5571
03:04:37|3.5539
03:04:37|3.5539
03:04:39|3.5538
03:04:40|3.5528
03:04:41|3.554
03:04:41|3.5553
03:04:43|3.5553
03:04:45|3.5576
03:04:45|3.5566
03:04:46|3.5566
03:04:48|3.5551
03:04:48|3.554
03:04:49|3.5575
03:04:50|3.554
03:04:52|3.5576
03:04:53|3.5564
03:04:54|3.5575
03:04:55|3.5576
03:04:56|3.5576
03:04:57|3.5576
03:04:58|3.5576
03:04:59|3.5576
03:05:00|3.5576
03:05:01|3.5576
03:05:02|3.5576
03:05:03|3.559
03:05:04|3.559
03:05:05|3.559
03:05:06|3.5577
03:05:07|3.5577
03:05:08|3.5577
03:05:09|3.5589
03:05:10|3.5589
03:05:11|3.5589
03:05:12|3.5577
03:05:13|3.5577
03:05:14|3.5577
03:05:15|3.5583
03:05:16|3.5583
03:05:17|3.5583
03:05:18|3.5583
03:05:19|3.5583
03:05:20|3.5583
03:05:21|3.5583
03:05:22|3.5583
03:05:23|3.5583
03:05:24|3.5587
03:05:25|3.5577
03:05:26|3.5577
03:05:27|3.5587
03:05:28|3.559
03:05:29|3.5577
03:05:30|3.5589
03:05:31|3.5589
03:05:32|3.5589
03:05:33|3.5589
03:05:34|3.5589
03:05:35|3.5589
03:05:36|3.5589
03:05:37|3.5589
03:05:38|3.5577
03:05:39|3.559
03:05:40|3.559
03:05:41|3.559
03:05:42|3.559
03:05:44|3.559
03:05:45|3.559
03:05:45|3.558
03:05:46|3.559
03:05:47|3.5578
03:05:49|3.559
03:05:50|3.559
03:05:51|3.5578
03:05:52|3.559
03:05:53|3.559
03:05:55|3.559
03:05:55|3.559
03:05:57|3.5578
03:05:58|3.5578
03:05:59|3.559
03:05:59|3.559
03:06:00|3.559
03:06:02|3.559
03:06:03|3.5584
03:06:03|3.559
03:06:04|3.5589
03:06:06|3.559
03:06:07|3.5589
03:06:07|3.5589
03:06:09|3.559
03:06:10|3.559
03:06:10|3.5589
03:06:12|3.559
03:06:12|3.5589
03:06:13|3.5589
03:06:14|3.5589
03:06:15|3.5589
03:06:16|3.5589
03:06:17|3.559
03:06:19|3.5551
03:06:19|3.5551
03:06:21|3.5544
03:06:21|3.5529
03:06:23|3.5553
03:06:23|3.5556
03:06:24|3.5556
03:06:25|3.5534
03:06:27|3.5518
03:06:28|3.5518
03:06:28|3.5518
03:06:29|3.5512
03:06:30|3.5528
03:06:31|3.5501
03:06:32|3.5501
03:06:33|3.5501
03:06:34|3.5501
03:06:35|3.5484
03:06:37|3.5475
03:06:37|3.546
03:06:39|3.546
03:06:39|3.5454
03:06:40|3.5454
03:06:42|3.5439
03:06:42|3.5439
03:06:44|3.5279
03:06:46|3.5222
03:06:47|3.5215
03:06:47|3.5215
03:06:49|3.5201
03:06:50|3.5204
03:06:51|3.522
03:06:51|3.5259
03:06:53|3.5318
03:06:54|3.534
03:06:55|3.531
03:06:56|3.5333
03:06:57|3.5357
03:06:58|3.5364
03:06:59|3.5364
03:07:00|3.5376
03:07:01|3.5376
03:07:02|3.5376
03:07:03|3.5399
03:07:04|3.5365
03:07:05|3.5366
03:07:06|3.5366
03:07:07|3.5366
03:07:09|3.5371
03:07:09|3.5372
03:07:10|3.5356
03:07:12|3.5356
03:07:13|3.5345
03:07:14|3.5306
03:07:14|3.5297
03:07:15|3.5283
03:07:16|3.5223
03:07:18|3.5222
03:07:19|3.5221
03:07:19|3.5221
03:07:20|3.5236
03:07:21|3.5231
03:07:22|3.5233
03:07:24|3.5235
03:07:24|3.5236
03:07:26|3.528
03:07:26|3.5297
03:07:27|3.5303
03:07:29|3.5325
03:07:29|3.5306
03:07:30|3.5308
03:07:31|3.5403
03:07:32|3.5389
03:07:33|3.5391
03:07:35|3.5392
03:07:35|3.5392
03:07:36|3.5408
03:07:37|3.5401
03:07:38|3.5401
03:07:39|3.5401
03:07:41|3.5386
03:07:41|3.5418
03:07:42|3.5418
03:07:44|3.5418
03:07:46|3.5427
03:07:47|3.5447
03:07:48|3.5458
03:07:49|3.5458
03:07:50|3.5462
03:07:51|3.5492
03:07:52|3.547
03:07:53|3.5513
03:07:54|3.5545
03:07:55|3.5544
03:07:56|3.5572
03:07:57|3.5572
03:07:58|3.556
03:07:59|3.5541
03:08:00|3.5541
03:08:01|3.5559
03:08:02|3.5467
03:08:03|3.5467
03:08:04|3.5457
03:08:05|3.5466
03:08:06|3.5466
03:08:07|3.5489
03:08:08|3.5489
03:08:09|3.5489
03:08:10|3.5489
03:08:11|3.5467
03:08:12|3.5493
03:08:13|3.5493
03:08:14|3.5487
03:08:15|3.5469
03:08:16|3.5469
03:08:17|3.5469
03:08:18|3.5468
03:08:20|3.5467
03:08:21|3.5467
03:08:21|3.5484
03:08:23|3.5484
03:08:23|3.5484
03:08:24|3.5484
03:08:25|3.5484
03:08:26|3.5468
03:08:28|3.5471
03:08:28|3.5484
03:08:29|3.5484
03:08:30|3.5484
03:08:31|3.5484
03:08:32|3.5484
03:08:33|3.5515
03:08:34|3.5515
03:08:35|3.5491
03:08:36|3.5497
03:08:37|3.5497
03:08:38|3.5493
03:08:39|3.5494
03:08:40|3.5494
03:08:41|3.548
03:08:43|3.5474
03:08:43|3.5475
03:08:44|3.548
03:08:46|3.548
03:08:47|3.548
03:08:48|3.548
03:08:49|3.5467
03:08:50|3.548
03:08:52|3.5468
03:08:52|3.5496
03:08:54|3.547
03:08:54|3.5449
03:08:56|3.5462
03:08:56|3.5466
03:08:57|3.5466
03:08:58|3.5466
03:09:00|3.5463
03:09:00|3.5468
03:09:02|3.5463
03:09:03|3.547
03:09:03|3.5463
03:09:04|3.5463
03:09:06|3.5463
03:09:07|3.5463
03:09:07|3.5464
03:09:09|3.5464
03:09:09|3.547
03:09:11|3.547
03:09:12|3.547
03:09:13|3.547
03:09:13|3.5468
03:09:15|3.5468
03:09:15|3.5468
03:09:16|3.5468
03:09:17|3.547
03:09:18|3.5469
03:09:19|3.5468
03:09:20|3.547
03:09:21|3.5469
03:09:22|3.5469
03:09:23|3.5471
03:09:25|3.549
03:09:26|3.549
03:09:27|3.549
03:09:28|3.549
03:09:29|3.5471
03:09:30|3.5471
03:09:31|3.5469
03:09:32|3.5469
03:09:32|3.547
03:09:33|3.547
03:09:35|3.5471
03:09:35|3.547
03:09:37|3.5481
03:09:37|3.5489
03:09:38|3.5489
03:09:39|3.5468
03:09:40|3.5468
03:09:42|3.5468
03:09:42|3.5468
03:09:43|3.5468
03:09:44|3.5468
03:09:45|3.5468
03:09:47|3.5474
03:09:49|3.5468
03:09:51|3.5478
03:09:51|3.548
03:09:53|3.5479
03:09:54|3.5479
03:09:55|3.5468
03:09:57|3.548
03:09:57|3.5463
03:09:58|3.5463
03:10:00|3.5473
03:10:00|3.5476
03:10:01|3.5456
03:10:02|3.5456
03:10:03|3.5463
03:10:04|3.5464
03:10:05|3.5463
03:10:06|3.5458
03:10:07|3.548
03:10:09|3.5479
03:10:10|3.5468
03:10:10|3.548
03:10:12|3.5464
03:10:12|3.5464
03:10:13|3.5465
03:10:14|3.5465
03:10:16|3.5465
03:10:16|3.5462
03:10:17|3.546
03:10:18|3.5486
03:10:20|3.5486
03:10:20|3.5482
03:10:21|3.5482
03:10:23|3.549
03:10:24|3.549
03:10:24|3.549
03:10:26|3.549
03:10:26|3.5482
03:10:28|3.5481
03:10:29|3.5489
03:10:29|3.5489
03:10:31|3.5489
03:10:32|3.5489
03:10:33|3.5489
03:10:34|3.5473
03:10:34|3.5473
03:10:36|3.5473
03:10:37|3.5475
03:10:38|3.5474
03:10:39|3.5473
03:10:40|3.5473
03:10:41|3.5473
03:10:42|3.5473
03:10:42|3.5474
03:10:44|3.5461
03:10:45|3.5461
03:10:46|3.5472
03:10:47|3.5473
03:10:49|3.5501
03:10:49|3.55
03:10:50|3.5503
03:10:52|3.5511
03:10:53|3.5512
03:10:53|3.5537
03:10:55|3.5526
03:10:55|3.5527
03:10:57|3.5527
03:10:57|3.5547
03:10:58|3.5549
03:10:59|3.5544
03:11:00|3.5544
03:11:01|3.5549
03:11:03|3.5549
03:11:04|3.5547
03:11:05|3.5549
03:11:06|3.5549
03:11:07|3.5539
03:11:08|3.5535
03:11:09|3.5535
03:11:10|3.5527
03:11:11|3.5541
03:11:12|3.5529
03:11:13|3.5538
03:11:14|3.5542
03:11:15|3.5536
03:11:16|3.5524
03:11:17|3.5524
03:11:19|3.5543
03:11:19|3.5529
03:11:20|3.5508
03:11:21|3.5505
03:11:22|3.5505
03:11:23|3.5505
03:11:24|3.5505
03:11:26|3.5505
03:11:26|3.5505
03:11:27|3.5505
03:11:29|3.5504
03:11:30|3.5505
03:11:30|3.5505
03:11:31|3.5493
03:11:33|3.5492
03:11:33|3.5492
03:11:34|3.5493
03:11:35|3.5473
03:11:36|3.5449
03:11:38|3.545
03:11:38|3.5418
03:11:39|3.5427
03:11:41|3.5428
03:11:41|3.5448
03:11:42|3.5464
03:11:43|3.5464
03:11:44|3.5463
03:11:45|3.5463
03:11:47|3.5463
03:11:48|3.5453
03:11:48|3.5472
03:11:49|3.5472
03:11:50|3.5472
03:11:52|3.5465
03:11:53|3.5465
03:11:54|3.5465
03:11:55|3.5478
03:11:56|3.5472
03:11:57|3.5477
03:11:58|3.5471
03:11:59|3.5466
03:12:00|3.5465
03:12:02|3.5465
03:12:02|3.5473
03:12:04|3.5463
03:12:04|3.5463
03:12:05|3.5457
03:12:06|3.5457
03:12:08|3.5455
03:12:09|3.544
03:12:10|3.544
03:12:10|3.5422
03:12:11|3.5378
03:12:13|3.537
03:12:14|3.537
03:12:14|3.5274
03:12:15|3.5273
03:12:17|3.5272
03:12:18|3.5269
03:12:18|3.527
03:12:20|3.5271
03:12:20|3.5263
03:12:22|3.5284
03:12:22|3.5265
03:12:23|3.5303
03:12:25|3.53
03:12:26|3.53
03:12:27|3.5301
03:12:28|3.5301
03:12:29|3.5317
03:12:30|3.5303
03:12:31|3.5317
03:12:31|3.5313
03:12:32|3.5318
03:12:34|3.5328
03:12:35|3.5313
03:12:36|3.5338
03:12:37|3.5301
03:12:38|3.5306
03:12:39|3.5313
03:12:40|3.53
03:12:41|3.5299
03:12:42|3.5299
03:12:43|3.5309
03:12:44|3.5313
03:12:46|3.5313
03:12:46|3.5317
03:12:47|3.5309
03:12:48|3.5309
03:12:50|3.5309
03:12:51|3.5309
03:12:52|3.5302
03:12:53|3.5309
03:12:54|3.53
03:12:55|3.5301
03:12:56|3.5301
03:12:57|3.5301
03:12:58|3.5299
03:12:59|3.5299
03:13:00|3.5299
03:13:01|3.5296
03:13:02|3.5296
03:13:03|3.5296
03:13:04|3.5296
03:13:05|3.5296
03:13:06|3.5288
03:13:07|3.5272
03:13:08|3.5274
03:13:09|3.5296
03:13:10|3.5296
03:13:11|3.5298
03:13:12|3.5296
03:13:13|3.5273
03:13:14|3.5296
03:13:15|3.5296
03:13:16|3.5296
03:13:17|3.5296
03:13:18|3.5299
03:13:19|3.5296
03:13:21|3.5296
03:13:21|3.5296
03:13:22|3.5311
03:13:23|3.5299
03:13:24|3.53
03:13:26|3.53
03:13:26|3.53
03:13:27|3.53
03:13:29|3.5299
03:13:29|3.5299
03:13:30|3.5293
03:13:32|3.5368
03:13:32|3.5407
03:13:34|3.5426
03:13:34|3.5427
03:13:36|3.5461
03:13:37|3.5473
03:13:37|3.549
03:13:38|3.5475
03:13:39|3.5475
03:13:40|3.5484
03:13:41|3.5499
03:13:42|3.5439
03:13:44|3.5448
03:13:44|3.5427
03:13:46|3.5426
03:13:47|3.5426
03:13:48|3.5426
03:13:49|3.5421
03:13:50|3.5406
03:13:52|3.5421
03:13:52|3.5406
03:13:54|3.5315
03:13:55|3.5312
03:13:56|3.5294
03:13:57|3.5294
03:13:58|3.5269
03:13:59|3.5272
03:14:00|3.527
03:14:01|3.5257
03:14:02|3.5254
03:14:03|3.5251
03:14:04|3.5229
03:14:05|3.5251
03:14:06|3.5241
03:14:08|3.5241
03:14:09|3.5252
03:14:09|3.5252
03:14:10|3.5259
03:14:11|3.5251
03:14:12|3.5234
03:14:13|3.5262
03:14:14|3.5253
03:14:15|3.5253
03:14:17|3.5263
03:14:17|3.5263
03:14:18|3.527
03:14:19|3.5291
03:14:20|3.5265
03:14:21|3.5287
03:14:22|3.5287
03:14:23|3.5277
03:14:24|3.5274
03:14:25|3.5291
03:14:27|3.5292
03:14:27|3.5269
03:14:28|3.5279
03:14:29|3.5292
03:14:30|3.5289
03:14:31|3.5278
03:14:32|3.527
03:14:33|3.527
03:14:34|3.5273
03:14:35|3.5279
03:14:36|3.527
03:14:37|3.527
03:14:38|3.527
03:14:39|3.5269
03:14:40|3.5292
03:14:41|3.528
03:14:42|3.5292
03:14:43|3.5249
03:14:44|3.527
03:14:45|3.5273
03:14:46|3.5273
03:14:47|3.5273
03:14:48|3.5273
03:14:49|3.5273
03:14:50|3.5257
03:14:52|3.5251
03:14:53|3.5252
03:14:54|3.5225
03:14:55|3.523
03:14:56|3.523
03:14:57|3.523
03:14:58|3.5218
03:14:59|3.5178
03:15:00|3.5152
03:15:01|3.5147
03:15:02|3.518
03:15:03|3.5191
03:15:04|3.516
03:15:05|3.516
03:15:06|3.5189
03:15:07|3.516
03:15:08|3.5174
03:15:09|3.5129
03:15:10|3.5132
03:15:11|3.5132
03:15:13|3.5115
03:15:13|3.5103
03:15:14|3.5103
03:15:16|3.5107
03:15:16|3.513
03:15:17|3.5111
03:15:18|3.5103
03:15:19|3.5101
03:15:20|3.5105
03:15:21|3.5127
03:15:22|3.5125
03:15:23|3.5112
03:15:24|3.5112
03:15:25|3.5079
03:15:26|3.5081
03:15:28|3.5046
03:15:29|3.5068
03:15:29|3.5068
03:15:31|3.5068
03:15:31|3.506
03:15:32|3.506
03:15:34|3.5064
03:15:34|3.5064
03:15:35|3.5067
03:15:36|3.5054
03:15:37|3.5067
03:15:38|3.5067
03:15:39|3.5058
03:15:40|3.5068
03:15:41|3.5068
03:15:42|3.5068
03:15:43|3.5067
03:15:45|3.5068
03:15:45|3.5067
03:15:46|3.5059
03:15:48|3.506
03:15:48|3.5049
03:15:49|3.5037
03:15:50|3.5035
03:15:52|3.5017
03:15:53|3.4994
03:15:54|3.4995
03:15:55|3.497
03:15:56|3.4999
03:15:57|3.4982
03:15:58|3.4942
03:15:59|3.4929
03:16:00|3.4647
03:16:01|3.4587
03:16:02|3.4434
03:16:03|3.4315
03:16:04|3.4333
03:16:05|3.4419
03:16:06|3.4377
03:16:08|3.4446
03:16:09|3.4396
03:16:09|3.4428
03:16:10|3.449
03:16:11|3.4499
03:16:13|3.4541
03:16:13|3.4544
03:16:15|3.4541
03:16:15|3.4537
03:16:16|3.4538
03:16:17|3.4542
03:16:18|3.454
03:16:20|3.4536
03:16:21|3.4533
03:16:21|3.4562
03:16:22|3.4566
03:16:23|3.4681
03:16:24|3.4708
03:16:25|3.4687
03:16:26|3.471
03:16:27|3.4684
03:16:28|3.4656
03:16:29|3.4668
03:16:31|3.4618
03:16:32|3.4647
03:16:33|3.461
03:16:34|3.4603
03:16:34|3.4568
03:16:36|3.4569
03:16:36|3.4611
03:16:38|3.4612
03:16:38|3.4631
03:16:39|3.4607
03:16:40|3.4615
03:16:42|3.4643
03:16:42|3.4658
03:16:43|3.4659
03:16:45|3.4666
03:16:45|3.4638
03:16:46|3.4588
03:16:47|3.4582
03:16:49|3.4608
03:16:49|3.4577
03:16:50|3.4627
03:16:51|3.4592
03:16:52|3.4592
03:16:54|3.4594
03:16:56|3.461
03:16:57|3.461
03:16:58|3.4605
03:16:59|3.4605
03:17:00|3.4569
03:17:01|3.4569
03:17:02|3.4587
03:17:03|3.4554
03:17:04|3.4584
03:17:06|3.46
03:17:06|3.4566
03:17:08|3.4597
03:17:08|3.4658
03:17:09|3.4629
03:17:11|3.4617
03:17:12|3.4658
03:17:12|3.4657
03:17:13|3.4657
03:17:14|3.463
03:17:15|3.4675
03:17:16|3.4673
03:17:17|3.4671
03:17:18|3.4657
03:17:19|3.4657
03:17:20|3.4648
03:17:21|3.4672
03:17:23|3.47
03:17:24|3.47
03:17:24|3.4672
03:17:26|3.4725
03:17:26|3.4673
03:17:27|3.4698
03:17:28|3.4601
03:17:30|3.4605
03:17:31|3.4604
03:17:32|3.4603
03:17:32|3.4629
03:17:33|3.4645
03:17:34|3.465
03:17:35|3.4672
03:17:36|3.4657
03:17:37|3.4671
03:17:38|3.4656
03:17:40|3.4677
03:17:40|3.4677
03:17:41|3.4677
03:17:43|3.4676
03:17:43|3.467
03:17:44|3.4645
03:17:45|3.4656
03:17:47|3.4656
03:17:47|3.4657
03:17:49|3.4658
03:17:49|3.4674
03:17:51|3.4674
03:17:51|3.4668
03:17:52|3.4671
03:17:53|3.4656
03:17:55|3.4674
03:17:56|3.4656
03:17:57|3.4668
03:17:59|3.4674
03:18:00|3.4659
03:18:01|3.4638
03:18:01|3.4672
03:18:02|3.4704
03:18:04|3.4678
03:18:05|3.4692
03:18:06|3.472
03:18:06|3.4685
03:18:07|3.4721
03:18:08|3.4721
03:18:09|3.4721
03:18:10|3.4721
03:18:11|3.4723
03:18:13|3.4725
03:18:14|3.4752
03:18:15|3.4758
03:18:16|3.476
03:18:17|3.4768
03:18:18|3.4775
03:18:18|3.4775
03:18:20|3.4781
03:18:21|3.479
03:18:22|3.4769
03:18:23|3.4842
03:18:23|3.4777
03:18:25|3.4777
03:18:26|3.4782
03:18:27|3.4784
03:18:28|3.478
03:18:29|3.4755
03:18:30|3.4802
03:18:31|3.4802
03:18:32|3.4814
03:18:33|3.48
03:18:34|3.481
03:18:35|3.481
03:18:36|3.4811
03:18:37|3.4825
03:18:38|3.4815
03:18:39|3.4812
03:18:40|3.4832
03:18:41|3.4795
03:18:42|3.4791
03:18:43|3.4774
03:18:44|3.48
03:18:45|3.4794
03:18:46|3.4757
03:18:47|3.4757
03:18:48|3.4757
03:18:49|3.4736
03:18:50|3.4783
03:18:51|3.4755
03:18:52|3.4743
03:18:53|3.4725
03:18:54|3.4725
03:18:55|3.472
03:18:56|3.472
03:18:57|3.4732
03:18:59|3.4732
03:19:00|3.4711
03:19:00|3.4711
03:19:02|3.4711
03:19:02|3.4717
03:19:05|3.4708
03:19:06|3.472
03:19:07|3.4707
03:19:08|3.4704
03:19:09|3.4704
03:19:10|3.4704
03:19:11|3.4711
03:19:12|3.4711
03:19:13|3.4709
03:19:15|3.4701
03:19:16|3.4704
03:19:16|3.4693
03:19:18|3.4704
03:19:19|3.4704
03:19:20|3.47
03:19:20|3.47
03:19:21|3.47
03:19:22|3.4693
03:19:24|3.47
03:19:25|3.47
03:19:25|3.47
03:19:27|3.4693
03:19:28|3.4693
03:19:29|3.4693
03:19:29|3.47
03:19:31|3.47
03:19:32|3.4685
03:19:32|3.4685
03:19:34|3.468
03:19:34|3.468
03:19:36|3.4664
03:19:37|3.4671
03:19:38|3.4669
03:19:39|3.4669
03:19:40|3.4604
03:19:40|3.4629
03:19:42|3.4647
03:19:43|3.4614
03:19:44|3.46
03:19:45|3.4579
03:19:45|3.4592
03:19:46|3.4583
03:19:48|3.4602
03:19:49|3.4566
03:19:50|3.4603
03:19:51|3.4588
03:19:52|3.46
03:19:52|3.46
03:19:54|3.4566
03:19:55|3.458
03:19:56|3.4588
03:19:57|3.4588
03:19:58|3.4588
03:19:58|3.4587
03:20:00|3.4588
03:20:02|3.4588
03:20:02|3.4603
03:20:03|3.462
03:20:05|3.4662
03:20:05|3.47
03:20:07|3.4699
03:20:07|3.47
03:20:08|3.4672
03:20:09|3.4678
03:20:11|3.4706
03:20:11|3.4704
03:20:12|3.4713
03:20:14|3.4743
03:20:14|3.4735
03:20:15|3.4713
03:20:16|3.4713
03:20:17|3.4707
03:20:18|3.4707
03:20:19|3.4725
03:20:20|3.4739
03:20:22|3.4737
03:20:23|3.4725
03:20:23|3.4725
03:20:24|3.4747
03:20:25|3.4766
03:20:27|3.4766
03:20:27|3.478
03:20:28|3.4793
03:20:29|3.4788
03:20:30|3.4788
03:20:31|3.4798
03:20:33|3.4798
03:20:33|3.4798
03:20:34|3.4788
03:20:35|3.4788
03:20:36|3.4788
03:20:37|3.4795
03:20:39|3.4789
03:20:40|3.4788
03:20:40|3.4788
03:20:42|3.48
03:20:43|3.4791
03:20:44|3.4789
03:20:44|3.4792
03:20:45|3.4799
03:20:47|3.4789
03:20:47|3.4789
03:20:49|3.4788
03:20:49|3.4788
03:20:51|3.4788
03:20:51|3.4789
03:20:52|3.4835
03:20:54|3.4835
03:20:54|3.48
03:20:55|3.48
03:20:56|3.48
03:20:59|3.479
03:20:59|3.479
03:21:00|3.479
03:21:01|3.479
03:21:02|3.479
03:21:04|3.479
03:21:05|3.4791
03:21:06|3.48
03:21:07|3.4793
03:21:07|3.4793
03:21:09|3.48
03:21:10|3.48
03:21:11|3.4795
03:21:12|3.4797
03:21:13|3.48
03:21:14|3.48
03:21:15|3.48
03:21:16|3.48
03:21:17|3.48
03:21:18|3.4797
03:21:19|3.48
03:21:20|3.48
03:21:21|3.48
03:21:22|3.48
03:21:23|3.48
03:21:24|3.48
03:21:25|3.48
03:21:26|3.4799
03:21:27|3.479
03:21:28|3.4794
03:21:29|3.48
03:21:30|3.48
03:21:31|3.479
03:21:32|3.479
03:21:33|3.4794
03:21:34|3.4794
03:21:35|3.479
03:21:36|3.479
03:21:37|3.4791
03:21:38|3.48
03:21:39|3.48
03:21:40|3.48
03:21:42|3.48
03:21:42|3.48
03:21:43|3.4794
03:21:44|3.4791
03:21:45|3.479
03:21:47|3.479
03:21:47|3.479
03:21:48|3.478
03:21:49|3.478
03:21:50|3.478
03:21:52|3.4793
03:21:52|3.4792
03:21:53|3.4793
03:21:54|3.4793
03:21:55|3.4793
03:21:57|3.4792
03:21:57|3.4792
03:21:59|3.4792
03:22:01|3.4792
03:22:02|3.482
03:22:03|3.483
03:22:04|3.4803
03:22:05|3.4829
03:22:06|3.4792
03:22:08|3.4822
03:22:09|3.481
03:22:09|3.4842
03:22:10|3.4838
03:22:12|3.484
03:22:13|3.484
03:22:13|3.4874
03:22:15|3.4859
03:22:15|3.4882
03:22:16|3.4842
03:22:18|3.486
03:22:19|3.4862
03:22:20|3.4853
03:22:21|3.4805
03:22:22|3.4847
03:22:24|3.4845
03:22:24|3.483
03:22:25|3.4876
03:22:26|3.4876
03:22:27|3.4876
03:22:28|3.4876
03:22:29|3.4877
03:22:30|3.4877
03:22:32|3.4867
03:22:32|3.4886
03:22:33|3.4869
03:22:35|3.4911
03:22:35|3.4901
03:22:36|3.4888
03:22:37|3.4888
03:22:39|3.4888
03:22:40|3.4902
03:22:40|3.488
03:22:42|3.4882
03:22:43|3.4907
03:22:43|3.4907
03:22:45|3.4908
03:22:46|3.4935
03:22:46|3.4904
03:22:48|3.4904
03:22:49|3.492
03:22:49|3.4897
03:22:51|3.4897
03:22:52|3.492
03:22:52|3.492
03:22:54|3.4899
03:22:55|3.4897
03:22:56|3.49
03:22:57|3.4888
03:22:58|3.4888
03:22:59|3.4888
03:23:00|3.4886
03:23:01|3.488
03:23:03|3.488
03:23:04|3.4873
03:23:05|3.4881
03:23:06|3.4882
03:23:07|3.488
03:23:08|3.4877
03:23:09|3.4879
03:23:10|3.4879
03:23:11|3.4879
03:23:12|3.4888
03:23:13|3.4915
03:23:14|3.488
03:23:15|3.488
03:23:16|3.4903
03:23:17|3.4903
03:23:18|3.4903
03:23:19|3.4903
03:23:20|3.4893
03:23:21|3.4893
03:23:22|3.4884
03:23:23|3.4888
03:23:24|3.4898
03:23:25|3.49
03:23:26|3.4888
03:23:27|3.4888
03:23:28|3.4888
03:23:29|3.4888
03:23:31|3.4897
03:23:31|3.4897
03:23:32|3.4889
03:23:33|3.4889
03:23:35|3.4889
03:23:36|3.4879
03:23:36|3.4887
03:23:37|3.4855
03:23:39|3.4855
03:23:39|3.4856
03:23:40|3.4872
03:23:41|3.4873
03:23:42|3.4871
03:23:43|3.4852
03:23:44|3.4855
03:23:46|3.4851
03:23:47|3.485
03:23:47|3.4856
03:23:48|3.4856
03:23:49|3.4869
03:23:50|3.4859
03:23:52|3.4866
03:23:53|3.4859
03:23:54|3.4866
03:23:54|3.4866
03:23:55|3.4862
03:23:56|3.4871
03:23:57|3.4871
03:23:58|3.4876
03:24:00|3.4873
03:24:01|3.4881
03:24:02|3.4896
03:24:03|3.4896
03:24:04|3.4883
03:24:05|3.489
03:24:06|3.489
03:24:07|3.4892
03:24:14|3.4876
03:24:15|3.489
03:24:16|3.4871
03:24:17|3.4851
03:24:18|3.4855
03:24:19|3.4855
03:24:20|3.4855
03:24:21|3.4885
03:24:22|3.4871
03:24:23|3.4871
03:24:24|3.4871
03:24:25|3.4871
03:24:26|3.4871
03:24:27|3.4871
03:24:28|3.4926
03:24:29|3.4926
03:24:30|3.4927
03:24:31|3.4907
03:24:32|3.4899
03:24:33|3.491
03:24:34|3.4916
03:24:35|3.4916
03:24:36|3.4916
03:24:37|3.4916
03:24:38|3.4916
03:24:39|3.4916
03:24:40|3.4916
03:24:41|3.4925
03:24:42|3.4925
03:24:43|3.4925
03:24:44|3.4925
03:24:45|3.4925
03:24:46|3.4926
03:24:47|3.4933
03:24:48|3.4933
03:24:49|3.4933
03:24:50|3.4933
03:24:52|3.4951
03:24:52|3.4951
03:24:53|3.4951
03:24:55|3.4942
03:24:55|3.4919
03:24:57|3.4919
03:24:57|3.492
03:24:58|3.4921
03:24:59|3.4911
03:25:00|3.4905
03:25:01|3.4905
03:25:04|3.4905
03:25:05|3.4929
03:25:06|3.4929
03:25:07|3.4917
03:25:08|3.4917
03:25:09|3.493
03:25:10|3.493
03:25:11|3.4933
03:25:12|3.4934
03:25:14|3.4934
03:25:14|3.4948
03:25:15|3.4948
03:25:17|3.4948
03:25:17|3.4948
03:25:19|3.4942
03:25:20|3.4947
03:25:21|3.496
03:25:21|3.4949
03:25:22|3.4949
03:25:24|3.4966
03:25:24|3.4995
03:25:26|3.5029
03:25:27|3.5029
03:25:28|3.5029
03:25:28|3.504
03:25:30|3.5049
03:25:31|3.5068
03:25:32|3.5065
03:25:33|3.5054
03:25:33|3.5065
03:25:35|3.5047
03:25:36|3.5047
03:25:36|3.5
03:25:37|3.5014
03:25:39|3.5011
03:25:39|3.5011
03:25:40|3.5011
03:25:41|3.5001
03:25:43|3.5002
03:25:44|3.4967
03:25:45|3.4987
03:25:46|3.4988
03:25:47|3.4992
03:25:48|3.4992
03:25:49|3.4973
03:25:50|3.4985
03:25:51|3.4974
03:25:52|3.4974
03:25:53|3.498
03:25:54|3.4963
03:25:55|3.4948
03:25:56|3.497
03:25:58|3.4973
03:25:58|3.4969
03:25:59|3.4969
03:26:00|3.4969
03:26:02|3.4969
03:26:03|3.4999
03:26:04|3.4998
03:26:05|3.4981
03:26:06|3.4981
03:26:07|3.4998
03:26:08|3.4983
03:26:10|3.4989
03:26:11|3.499
03:26:12|3.4998
03:26:13|3.4986
03:26:14|3.4993
03:26:14|3.4998
03:26:15|3.5
03:26:17|3.5
03:26:17|3.4998
03:26:18|3.4998
03:26:19|3.4998
03:26:20|3.4998
03:26:21|3.5028
03:26:23|3.5002
03:26:24|3.5002
03:26:24|3.5003
03:26:26|3.5021
03:26:26|3.502
03:26:27|3.5039
03:26:29|3.5037
03:26:30|3.5037
03:26:31|3.5031
03:26:31|3.5031
03:26:33|3.5031
03:26:34|3.5031
03:26:34|3.5038
03:26:35|3.5038
03:26:37|3.5038
03:26:37|3.5038
03:26:38|3.5047
03:26:40|3.5047
03:26:41|3.5038
03:26:42|3.504
03:26:43|3.5056
03:26:44|3.5066
03:26:46|3.5063
03:26:46|3.5063
03:26:47|3.5063
03:26:49|3.5062
03:26:49|3.5062
03:26:50|3.5066
03:26:52|3.5086
03:26:53|3.5086
03:26:54|3.5065
03:26:55|3.5085
03:26:56|3.5085
03:26:57|3.5067
03:26:57|3.5081
03:26:58|3.5083
03:26:59|3.5086
03:27:01|3.5086
03:27:01|3.51
03:27:02|3.508
03:27:05|3.5085
03:27:05|3.5085
03:27:06|3.5089
03:27:08|3.5088
03:27:09|3.5088
03:27:10|3.5088
03:27:10|3.5092
03:27:11|3.5089
03:27:12|3.5089
03:27:13|3.5089
03:27:14|3.5093
03:27:15|3.5093
03:27:16|3.51
03:27:17|3.5097
03:27:19|3.5097
03:27:19|3.5097
03:27:20|3.51
03:27:21|3.5102
03:27:22|3.5101
03:27:24|3.51
03:27:24|3.5101
03:27:26|3.5101
03:27:27|3.5101
03:27:27|3.5101
03:27:29|3.5101
03:27:29|3.51
03:27:31|3.5104
03:27:31|3.5125
03:27:32|3.5152
03:27:34|3.5177
03:27:35|3.5143
03:27:36|3.5136
03:27:37|3.5161
03:27:37|3.5169
03:27:38|3.5169
03:27:40|3.5163
03:27:40|3.5169
03:27:41|3.5169
03:27:42|3.5169
03:27:43|3.5211
03:27:45|3.5211
03:27:45|3.518
03:27:46|3.5187
03:27:47|3.5173
03:27:48|3.5185
03:27:50|3.5185
03:27:51|3.5194
03:27:51|3.5195
03:27:53|3.5184
03:27:53|3.5197
03:27:54|3.5188
03:27:55|3.5205
03:27:57|3.5192
03:27:58|3.521
03:27:59|3.521
03:28:00|3.5241
03:28:01|3.5239
03:28:01|3.5256
03:28:03|3.5256
03:28:04|3.5289
03:28:04|3.5299
03:28:06|3.532
03:28:07|3.5335
03:28:08|3.5352
03:28:10|3.5348
03:28:11|3.5365
03:28:12|3.5366
03:28:12|3.5386
03:28:14|3.538
03:28:15|3.538
03:28:15|3.5392
03:28:16|3.5385
03:28:17|3.5385
03:28:18|3.528
03:28:20|3.5278
03:28:21|3.5287
03:28:22|3.5287
03:28:23|3.5275
03:28:23|3.5287
03:28:24|3.5287
03:28:26|3.5287
03:28:27|3.5299
03:28:28|3.5299
03:28:29|3.5318
03:28:29|3.53
03:28:31|3.5326
03:28:32|3.5351
03:28:33|3.532
03:28:33|3.5375
03:28:34|3.5399
03:28:36|3.544
03:28:37|3.5443
03:28:39|3.5443
03:28:39|3.5409
03:28:40|3.5401
03:28:41|3.541
03:28:42|3.544
03:28:44|3.5443
03:28:45|3.5439
03:28:45|3.5449
03:28:46|3.545
03:28:47|3.5451
03:28:49|3.545
03:28:50|3.544
03:28:51|3.544
03:28:51|3.5414
03:28:52|3.5469
03:28:54|3.546
03:28:55|3.5448
03:28:56|3.5441
03:28:57|3.5447
03:28:58|3.5439
03:28:59|3.5415
03:29:00|3.5408
03:29:01|3.5424
03:29:01|3.5401
03:29:03|3.5386
03:29:03|3.5341
03:29:05|3.5219
03:29:07|3.5177
03:29:08|3.5178
03:29:09|3.5259
03:29:09|3.5257
03:29:11|3.5286
03:29:12|3.5286
03:29:13|3.5265
03:29:14|3.5265
03:29:14|3.5263
03:29:16|3.5263
03:29:17|3.5263
03:29:18|3.5263
03:29:19|3.5265
03:29:20|3.5291
03:29:20|3.5291
03:29:23|3.528
03:29:23|3.5291
03:29:24|3.5291
03:29:26|3.5299
03:29:26|3.5296
03:29:28|3.53
03:29:28|3.5291
03:29:29|3.5299
03:29:30|3.53
03:29:31|3.5279
03:29:32|3.5361
03:29:33|3.5357
03:29:34|3.539
03:29:36|3.5376
03:29:37|3.5375
03:29:38|3.5357
03:29:39|3.5364
03:29:39|3.5381
03:29:40|3.5391
03:29:41|3.5391
03:29:42|3.5441
03:29:43|3.5418
03:29:45|3.5418
03:29:45|3.5418
03:29:46|3.5321
03:29:47|3.5326
03:29:49|3.5362
03:29:50|3.5362
03:29:50|3.5362
03:29:52|3.5337
03:29:53|3.5349
03:29:54|3.5349
03:29:55|3.5358
03:29:56|3.5385
03:29:57|3.5401
03:29:58|3.5401
03:29:59|3.5401
03:30:00|3.5417
03:30:01|3.5417
03:30:02|3.5399
03:30:03|3.5382
03:30:04|3.5359
03:30:05|3.5359
03:30:06|3.5344
03:30:07|3.5368
03:30:09|3.5399
03:30:09|3.5399
03:30:11|3.5339
03:30:12|3.5359
03:30:13|3.5359
03:30:14|3.5359
03:30:15|3.5339
03:30:16|3.5339
03:30:17|3.5339
03:30:18|3.5339
03:30:19|3.5336
03:30:20|3.5337
03:30:21|3.5358
03:30:22|3.5332
03:30:23|3.533
03:30:24|3.533
03:30:25|3.533
03:30:26|3.533
03:30:27|3.5336
03:30:28|3.5336
03:30:29|3.5333
03:30:30|3.5348
03:30:31|3.535
03:30:32|3.5361
03:30:33|3.5354
03:30:34|3.5354
03:30:35|3.5374
03:30:36|3.5374
03:30:37|3.5374
03:30:38|3.5374
03:30:39|3.5374
03:30:40|3.5383
03:30:41|3.5419
03:30:42|3.5419
03:30:43|3.5419
03:30:44|3.5444
03:30:45|3.5442
03:30:46|3.5442
03:30:47|3.5446
03:30:48|3.5446
03:30:49|3.5442
03:30:50|3.5442
03:30:51|3.5448
03:30:52|3.5432
03:30:53|3.5441
03:30:54|3.5442
03:30:55|3.5448
03:30:56|3.545
03:30:57|3.545
03:30:58|3.5441
03:30:59|3.5441
03:31:00|3.5441
03:31:01|3.545
03:31:02|3.545
03:31:03|3.545
03:31:04|3.545
03:31:05|3.545
03:31:06|3.545
03:31:07|3.545
03:31:09|3.5452
03:31:11|3.5469
03:31:11|3.5455
03:31:13|3.5455
03:31:14|3.5455
03:31:14|3.5469
03:31:15|3.5443
03:31:17|3.5469
03:31:18|3.5469
03:31:18|3.5469
03:31:20|3.5457
03:31:21|3.5457
03:31:22|3.5468
03:31:22|3.5455
03:31:24|3.5468
03:31:24|3.5471
03:31:25|3.5499
03:31:27|3.5485
03:31:27|3.5477
03:31:28|3.5482
03:31:30|3.5495
03:31:30|3.5499
03:31:32|3.5499
03:31:32|3.5495
03:31:34|3.55
03:31:34|3.55
03:31:36|3.55
03:31:37|3.5468
03:31:38|3.5476
03:31:39|3.5476
03:31:40|3.546
03:31:40|3.5468
03:31:42|3.5468
03:31:43|3.5469
03:31:43|3.5469
03:31:45|3.5469
03:31:46|3.5469
03:31:47|3.5469
03:31:47|3.5469
03:31:49|3.5468
03:31:50|3.5468
03:31:51|3.5468
03:31:52|3.5468
03:31:53|3.5469
03:31:54|3.5469
03:31:55|3.5473
03:31:56|3.5521
03:31:57|3.5533
03:31:58|3.5522
03:31:59|3.5523
03:32:00|3.5545
03:32:01|3.5544
03:32:02|3.5524
03:32:03|3.5546
03:32:04|3.5532
03:32:05|3.5546
03:32:06|3.5562
03:32:07|3.5562
03:32:08|3.5652
03:32:10|3.5638
03:32:10|3.5637
03:32:12|3.5664
03:32:12|3.5674
03:32:14|3.5675
03:32:14|3.569
03:32:16|3.5699
03:32:17|3.5691
03:32:18|3.5681
03:32:19|3.5696
03:32:20|3.5685
03:32:21|3.5699
03:32:22|3.5677
03:32:23|3.5681
03:32:24|3.5678
03:32:25|3.575
03:32:26|3.5703
03:32:27|3.57
03:32:28|3.5705
03:32:29|3.5715
03:32:30|3.5755
03:32:31|3.5755
03:32:32|3.5744
03:32:33|3.5737
03:32:34|3.5728
03:32:35|3.572
03:32:36|3.57
03:32:37|3.5727
03:32:38|3.5742
03:32:39|3.5728
03:32:40|3.57
03:32:41|3.5721
03:32:43|3.5715
03:32:43|3.572
03:32:45|3.572
03:32:45|3.572
03:32:47|3.5728
03:32:47|3.5766
03:32:48|3.5763
03:32:49|3.5768
03:32:51|3.5772
03:32:52|3.5766
03:32:53|3.5742
03:32:54|3.5768
03:32:54|3.5767
03:32:55|3.5799
03:32:56|3.5777
03:32:57|3.5796
03:32:58|3.5799
03:32:59|3.58
03:33:00|3.5806
03:33:01|3.5746
03:33:03|3.5766
03:33:03|3.5752
03:33:04|3.5768
03:33:05|3.5763
03:33:06|3.5768
03:33:07|3.5756
03:33:08|3.5746
03:33:10|3.5757
03:33:11|3.5746
03:33:12|3.5751
03:33:13|3.5762
03:33:14|3.574
03:33:15|3.5795
03:33:16|3.5817
03:33:17|3.5803
03:33:18|3.5799
03:33:19|3.58
03:33:20|3.58
03:33:21|3.58
03:33:23|3.5774
03:33:24|3.5775
03:33:25|3.5763
03:33:25|3.5788
03:33:26|3.5779
03:33:27|3.5784
03:33:29|3.5784
03:33:30|3.5784
03:33:31|3.5791
03:33:31|3.5785
03:33:32|3.5819
03:33:33|3.5786
03:33:34|3.5813
03:33:36|3.581
03:33:36|3.58
03:33:37|3.5801
03:33:39|3.5802
03:33:40|3.5819
03:33:41|3.5819
03:33:42|3.5832
03:33:43|3.5805
03:33:43|3.5828
03:33:45|3.5823
03:33:46|3.5832
03:33:47|3.5832
03:33:48|3.5833
03:33:49|3.5828
03:33:50|3.583
03:33:51|3.5833
03:33:52|3.5833
03:33:53|3.5833
03:33:54|3.5832
03:33:55|3.5832
03:33:56|3.5833
03:33:57|3.5833
03:33:58|3.5833
03:33:59|3.5833
03:34:00|3.5832
03:34:02|3.5833
03:34:02|3.5844
03:34:03|3.5859
03:34:04|3.5832
03:34:05|3.5832
03:34:06|3.5847
03:34:07|3.5833
03:34:08|3.5832
03:34:09|3.5802
03:34:11|3.58
03:34:12|3.5797
03:34:13|3.5785
03:34:14|3.5785
03:34:15|3.577
03:34:16|3.5759
03:34:17|3.5756
03:34:19|3.575
03:34:19|3.5756
03:34:21|3.575
03:34:21|3.5785
03:34:22|3.5785
03:34:24|3.5775
03:34:24|3.576
03:34:25|3.5768
03:34:27|3.5785
03:34:27|3.5785
03:34:29|3.5785
03:34:30|3.5761
03:34:30|3.5776
03:34:31|3.5773
03:34:33|3.5773
03:34:33|3.5752
03:34:34|3.5753
03:34:35|3.5754
03:34:37|3.5754
03:34:37|3.5767
03:34:38|3.5753
03:34:40|3.5753
03:34:40|3.5754
03:34:42|3.5754
03:34:43|3.5792
03:34:43|3.5795
03:34:45|3.5795
03:34:46|3.5795
03:34:46|3.5792
03:34:47|3.5792
03:34:49|3.5801
03:34:50|3.5777
03:34:51|3.5795
03:34:52|3.5775
03:34:53|3.5791
03:34:53|3.5781
03:34:55|3.5789
03:34:55|3.5789
03:34:56|3.5789
03:34:58|3.5767
03:34:58|3.5767
03:34:59|3.5767
03:35:01|3.5767
03:35:02|3.5777
03:35:02|3.577
03:35:04|3.5799
03:35:04|3.5775
03:35:06|3.5776
03:35:07|3.5771
03:35:08|3.5774
03:35:09|3.5775
03:35:09|3.5773
03:35:10|3.5773
03:35:12|3.5768
03:35:14|3.5768
03:35:15|3.5768
03:35:15|3.5776
03:35:16|3.5776
03:35:17|3.5779
03:35:19|3.578
03:35:20|3.5793
03:35:21|3.5769
03:35:21|3.5769
03:35:22|3.5776
03:35:23|3.5768
03:35:24|3.5768
03:35:25|3.5761
03:35:27|3.5768
03:35:27|3.5761
03:35:29|3.5776
03:35:29|3.5765
03:35:31|3.5762
03:35:31|3.5786
03:35:32|3.5761
03:35:33|3.576
03:35:34|3.5786
03:35:35|3.5772
03:35:36|3.576
03:35:37|3.5792
03:35:39|3.5818
03:35:40|3.5813
03:35:40|3.5832
03:35:41|3.5832
03:35:42|3.5832
03:35:43|3.5832
03:35:44|3.5832
03:35:45|3.5815
03:35:46|3.5815
03:35:47|3.5831
03:35:49|3.5807
03:35:49|3.5828
03:35:51|3.583
03:35:52|3.5832
03:35:53|3.5844
03:35:53|3.5855
03:35:54|3.5832
03:35:56|3.5832
03:35:56|3.5854
03:35:57|3.5854
03:35:58|3.5863
03:35:59|3.5832
03:36:01|3.5854
03:36:01|3.5854
03:36:02|3.5872
03:36:03|3.5855
03:36:04|3.587
03:36:06|3.5881
03:36:06|3.584
03:36:07|3.5855
03:36:08|3.5873
03:36:10|3.5873
03:36:11|3.5869
03:36:11|3.5875
03:36:12|3.5875
03:36:14|3.5875
03:36:15|3.5855
03:36:16|3.5888
03:36:17|3.5789
03:36:17|3.582
03:36:19|3.5807
03:36:20|3.5808
03:36:21|3.5808
03:36:22|3.5808
03:36:23|3.5808
03:36:24|3.5832
03:36:24|3.5868
03:36:26|3.5832
03:36:27|3.5865
03:36:28|3.5841
03:36:29|3.5859
03:36:30|3.5801
03:36:31|3.5808
03:36:32|3.579
03:36:33|3.5767
03:36:33|3.5788
03:36:35|3.5787
03:36:36|3.5787
03:36:36|3.5787
03:36:38|3.5784
03:36:39|3.5783
03:36:40|3.5768
03:36:41|3.5778
03:36:42|3.5778
03:36:43|3.5754
03:36:43|3.5753
03:36:44|3.5753
03:36:45|3.576
03:36:46|3.5652
03:36:48|3.5747
03:36:48|3.5637
03:36:49|3.56
03:36:50|3.5671
03:36:52|3.5683
03:36:53|3.5672
03:36:53|3.5654
03:36:55|3.5656
03:36:56|3.5655
03:36:57|3.5655
03:36:58|3.5603
03:36:59|3.5592
03:37:00|3.5499
03:37:01|3.5506
03:37:02|3.5537
03:37:04|3.5499
03:37:04|3.5513
03:37:05|3.5646
03:37:06|3.5663
03:37:07|3.5683
03:37:08|3.5752
03:37:09|3.5766
03:37:10|3.5773
03:37:11|3.5774
03:37:13|3.5787
03:37:14|3.5774
03:37:15|3.5798
03:37:17|3.5742
03:37:18|3.5742
03:37:19|3.5625
03:37:20|3.5655
03:37:21|3.5645
03:37:22|3.5633
03:37:23|3.5645
03:37:23|3.5671
03:37:25|3.5692
03:37:26|3.5673
03:37:27|3.5673
03:37:28|3.5686
03:37:29|3.5674
03:37:31|3.5677
03:37:32|3.565
03:37:32|3.565
03:37:34|3.565
03:37:35|3.568
03:37:35|3.5711
03:37:36|3.5694
03:37:38|3.5664
03:37:38|3.5681
03:37:39|3.5688
03:37:40|3.5688
03:37:42|3.5595
03:37:42|3.5585
03:37:43|3.5585
03:37:44|3.5602
03:37:45|3.5594
03:37:46|3.5594
03:37:48|3.5615
03:37:48|3.5632
03:37:49|3.5632
03:37:50|3.5642
03:37:51|3.5642
03:37:53|3.5648
03:37:54|3.5675
03:37:55|3.5675
03:37:56|3.5675
03:37:57|3.5675
03:37:58|3.5675
03:37:59|3.5698
03:37:59|3.57
03:38:01|3.5724
03:38:02|3.5709
03:38:02|3.5709
03:38:04|3.5731
03:38:04|3.5709
03:38:05|3.5706
03:38:07|3.572
03:38:08|3.572
03:38:08|3.572
03:38:10|3.572
03:38:11|3.572
03:38:12|3.5716
03:38:13|3.5716
03:38:14|3.5716
03:38:15|3.5716
03:38:17|3.5716
03:38:18|3.572
03:38:19|3.572
03:38:19|3.5719
03:38:21|3.5719
03:38:21|3.5722
03:38:23|3.5719
03:38:24|3.572
03:38:25|3.572
03:38:25|3.572
03:38:27|3.5719
03:38:28|3.5716
03:38:29|3.5716
03:38:30|3.5716
03:38:31|3.5715
03:38:32|3.57
03:38:33|3.57
03:38:34|3.5704
03:38:35|3.5675
03:38:36|3.5719
03:38:37|3.5737
03:38:38|3.5727
03:38:39|3.5725
03:38:40|3.5739
03:38:41|3.5751
03:38:42|3.5748
03:38:43|3.5735
03:38:44|3.5735
03:38:45|3.5735
03:38:46|3.5735
03:38:47|3.5747
03:38:48|3.5747
03:38:49|3.5735
03:38:50|3.5735
03:38:51|3.5736
03:38:52|3.5736
03:38:53|3.5731
03:38:54|3.5746
03:38:55|3.5736
03:38:56|3.5752
03:38:57|3.5752
03:38:58|3.5769
03:38:59|3.5769
03:39:00|3.5752
03:39:01|3.5769
03:39:02|3.5769
03:39:03|3.5769
03:39:04|3.5764
03:39:05|3.5765
03:39:06|3.5772
03:39:07|3.5791
03:39:08|3.5737
03:39:09|3.5737
03:39:10|3.575
03:39:11|3.575
03:39:12|3.575
03:39:13|3.5749
03:39:14|3.575
03:39:15|3.575
03:39:16|3.575
03:39:18|3.5749
03:39:19|3.5748
03:39:19|3.5748
03:39:21|3.575
03:39:22|3.5741
03:39:23|3.5741
03:39:24|3.5749
03:39:25|3.5741
03:39:26|3.5725
03:39:27|3.5722
03:39:27|3.5722
03:39:29|3.5719
03:39:30|3.5699
03:39:31|3.5699
03:39:32|3.5699
03:39:33|3.5699
03:39:33|3.5699
03:39:35|3.57
03:39:35|3.57
03:39:37|3.57
03:39:38|3.5699
03:39:38|3.5699
03:39:40|3.5699
03:39:40|3.5699
03:39:42|3.5716
03:39:43|3.5699
03:39:44|3.5612
03:39:45|3.5609
03:39:46|3.5624
03:39:46|3.5624
03:39:48|3.5586
03:39:49|3.5585
03:39:50|3.5585
03:39:51|3.557
03:39:52|3.5567
03:39:52|3.5538
03:39:54|3.5531
03:39:55|3.55
03:39:55|3.5595
03:39:57|3.5668
03:39:57|3.5668
03:39:58|3.5646
03:40:00|3.5646
03:40:01|3.5646
03:40:01|3.5529
03:40:03|3.5552
03:40:03|3.5569
03:40:05|3.5664
03:40:05|3.5628
03:40:07|3.563
03:40:08|3.5639
03:40:10|3.5665
03:40:10|3.5667
03:40:11|3.5667
03:40:12|3.568
03:40:13|3.5663
03:40:14|3.5647
03:40:15|3.5709
03:40:17|3.5713
03:40:19|3.57
03:40:20|3.57
03:40:21|3.57
03:40:22|3.57
03:40:23|3.57
03:40:23|3.57
03:40:24|3.5699
03:40:26|3.57
03:40:27|3.5699
03:40:28|3.5699
03:40:28|3.57
03:40:29|3.57
03:40:31|3.57
03:40:31|3.5699
03:40:33|3.5699
03:40:34|3.5699
03:40:34|3.5699
03:40:36|3.57
03:40:36|3.57
03:40:38|3.57
03:40:39|3.5695
03:40:40|3.5695
03:40:40|3.57
03:40:41|3.57
03:40:42|3.5702
03:40:44|3.5709
03:40:44|3.5709
03:40:45|3.5708
03:40:47|3.5726
03:40:48|3.57
03:40:49|3.57
03:40:50|3.57
03:40:51|3.5719
03:40:51|3.5719
03:40:53|3.5691
03:40:54|3.5735
03:40:55|3.5724
03:40:56|3.5688
03:40:57|3.5688
03:40:58|3.5688
03:40:59|3.5688
03:41:00|3.5688
03:41:00|3.5688
03:41:02|3.5688
03:41:03|3.5688
03:41:04|3.5688
03:41:05|3.5688
03:41:06|3.5688
03:41:07|3.5673
03:41:08|3.5677
03:41:08|3.5677
03:41:10|3.5668
03:41:11|3.5643
03:41:11|3.5646
03:41:12|3.5646
03:41:13|3.5642
03:41:15|3.5642
03:41:16|3.5615
03:41:17|3.5615
03:41:18|3.5605
03:41:18|3.5615
03:41:20|3.5615
03:41:21|3.5615
03:41:22|3.5616
03:41:23|3.5616
03:41:24|3.5612
03:41:25|3.5606
03:41:26|3.5592
03:41:27|3.561
03:41:28|3.5598
03:41:29|3.5629
03:41:31|3.5631
03:41:31|3.563
03:41:33|3.5629
03:41:33|3.5629
03:41:34|3.5632
03:41:36|3.5632
03:41:37|3.5634
03:41:38|3.5586
03:41:39|3.5594
03:41:39|3.5595
03:41:40|3.5602
03:41:42|3.5594
03:41:43|3.5594
03:41:44|3.5594
03:41:45|3.5528
03:41:46|3.5518
03:41:47|3.5524
03:41:48|3.5524
03:41:49|3.5524
03:41:50|3.5519
03:41:51|3.5519
03:41:52|3.5517
03:41:53|3.5519
03:41:54|3.5528
03:41:55|3.5523
03:41:56|3.5553
03:41:57|3.557
03:41:58|3.5591
03:41:59|3.5591
03:42:00|3.56
03:42:01|3.5589
03:42:02|3.5587
03:42:03|3.5582
03:42:04|3.5597
03:42:05|3.56
03:42:06|3.56
03:42:07|3.56
03:42:08|3.5575
03:42:09|3.5551
03:42:10|3.5551
03:42:11|3.5555
03:42:12|3.5562
03:42:13|3.558
03:42:14|3.558
03:42:15|3.558
03:42:16|3.5566
03:42:17|3.5586
03:42:18|3.5596
03:42:19|3.5596
03:42:21|3.5596
03:42:21|3.5581
03:42:23|3.5583
03:42:23|3.5596
03:42:24|3.5596
03:42:25|3.5583
03:42:26|3.5599
03:42:27|3.5599
03:42:29|3.5599
03:42:29|3.5583
03:42:30|3.56
03:42:31|3.5583
03:42:32|3.5584
03:42:34|3.56
03:42:35|3.56
03:42:36|3.5555
03:42:36|3.5555
03:42:37|3.5583
03:42:39|3.5587
03:42:40|3.56
03:42:41|3.5587
03:42:42|3.5584
03:42:43|3.5599
03:42:44|3.5598
03:42:45|3.5598
03:42:45|3.5583
03:42:46|3.5583
03:42:47|3.5587
03:42:49|3.5559
03:42:50|3.5567
03:42:51|3.5569
03:42:52|3.5569
03:42:53|3.5577
03:42:53|3.5577
03:42:54|3.5579
03:42:55|3.5599
03:42:57|3.5616
03:42:58|3.5612
03:42:59|3.5612
03:43:00|3.5596
03:43:01|3.5596
03:43:01|3.5595
03:43:03|3.5612
03:43:04|3.5609
03:43:04|3.5609
03:43:06|3.5609
03:43:07|3.5599
03:43:07|3.5562
03:43:08|3.5562
03:43:09|3.5547
03:43:10|3.5547
03:43:11|3.5545
03:43:12|3.5545
03:43:14|3.5558
03:43:16|3.5545
03:43:17|3.5552
03:43:17|3.5557
03:43:18|3.5555
03:43:19|3.5572
03:43:21|3.5592
03:43:21|3.5546
03:43:23|3.5546
03:43:24|3.5546
03:43:25|3.5546
03:43:25|3.5558
03:43:27|3.5539
03:43:28|3.5535
03:43:29|3.5535
03:43:29|3.5511
03:43:31|3.5505
03:43:32|3.55
03:43:33|3.5499
03:43:34|3.5478
03:43:35|3.5478
03:43:36|3.5473
03:43:37|3.5453
03:43:38|3.5466
03:43:39|3.5443
03:43:40|3.5459
03:43:41|3.5459
03:43:42|3.5463
03:43:43|3.5443
03:43:44|3.5443
03:43:45|3.5473
03:43:46|3.5432
03:43:48|3.5436
03:43:49|3.5407
03:43:49|3.5401
03:43:51|3.5435
03:43:51|3.5461
03:43:52|3.5453
03:43:53|3.5462
03:43:54|3.5541
03:43:55|3.5559
03:43:56|3.5548
03:43:57|3.5557
03:43:58|3.5535
03:43:59|3.5522
03:44:00|3.552
03:44:02|3.5535
03:44:03|3.5588
03:44:03|3.5588
03:44:05|3.5625
03:44:05|3.5625
03:44:07|3.5625
03:44:07|3.5625
03:44:09|3.5628
03:44:09|3.5682
03:44:10|3.5695
03:44:11|3.566
03:44:12|3.566
03:44:14|3.5682
03:44:14|3.5695
03:44:15|3.57
03:44:16|3.5708
03:44:17|3.5711
03:44:18|3.5726
03:44:20|3.5727
03:44:21|3.5716
03:44:22|3.5723
03:44:23|3.5735
03:44:24|3.575
03:44:25|3.5739
03:44:26|3.5742
03:44:27|3.576
03:44:28|3.5752
03:44:29|3.5788
03:44:30|3.58
03:44:31|3.58
03:44:32|3.58
03:44:33|3.58
03:44:34|3.585
03:44:35|3.5833
03:44:36|3.5839
03:44:37|3.5843
03:44:38|3.5855
03:44:39|3.5839
03:44:40|3.5855
03:44:41|3.5855
03:44:42|3.5839
03:44:43|3.5839
03:44:44|3.5857
03:44:45|3.5852
03:44:46|3.5852
03:44:47|3.5766
03:44:48|3.5765
03:44:49|3.5735
03:44:50|3.5758
03:44:51|3.5762
03:44:52|3.5768
03:44:53|3.5768
03:44:55|3.5789
03:44:55|3.5799
03:44:57|3.5799
03:44:57|3.5799
03:44:58|3.5812
03:44:59|3.5812
03:45:00|3.5819
03:45:01|3.5819
03:45:02|3.5802
03:45:04|3.58
03:45:05|3.5787
03:45:06|3.58
03:45:07|3.5801
03:45:08|3.5801
03:45:09|3.5776
03:45:10|3.5776
03:45:11|3.5783
03:45:12|3.5776
03:45:13|3.5782
03:45:15|3.5782
03:45:15|3.5781
03:45:17|3.5781
03:45:17|3.5781
03:45:18|3.58
03:45:19|3.58
03:45:20|3.58
03:45:22|3.5797
03:45:23|3.58
03:45:24|3.58
03:45:25|3.58
03:45:25|3.5801
03:45:26|3.58
03:45:28|3.5776
03:45:29|3.578
03:45:30|3.578
03:45:31|3.582
03:45:31|3.582
03:45:33|3.5799
03:45:34|3.578
03:45:35|3.578
03:45:35|3.5798
03:45:37|3.5797
03:45:38|3.5797
03:45:39|3.5797
03:45:40|3.5781
03:45:41|3.5799
03:45:42|3.5799
03:45:43|3.5799
03:45:44|3.5799
03:45:45|3.5799
03:45:46|3.5799
03:45:47|3.5797
03:45:48|3.5799
03:45:49|3.5799
03:45:50|3.5799
03:45:51|3.58
03:45:52|3.5801
03:45:53|3.5801
03:45:55|3.5797
03:45:55|3.58
03:45:56|3.58
03:45:57|3.58
03:45:58|3.5797
03:45:59|3.58
03:46:01|3.5815
03:46:01|3.583
03:46:03|3.583
03:46:03|3.5846
03:46:04|3.584
03:46:06|3.5827
03:46:06|3.585
03:46:08|3.585
03:46:10|3.583
03:46:11|3.5841
03:46:11|3.5827
03:46:13|3.5827
03:46:14|3.5811
03:46:15|3.5811
03:46:16|3.5811
03:46:17|3.5842
03:46:17|3.5848
03:46:19|3.5839
03:46:20|3.584
03:46:21|3.5855
03:46:22|3.5854
03:46:24|3.5855
03:46:25|3.5855
03:46:26|3.5855
03:46:27|3.5887
03:46:28|3.59
03:46:29|3.59
03:46:29|3.59
03:46:31|3.5911
03:46:31|3.592
03:46:33|3.5919
03:46:34|3.5953
03:46:35|3.5945
03:46:36|3.5967
03:46:37|3.5949
03:46:37|3.5968
03:46:38|3.5976
03:46:40|3.5992
03:46:41|3.6
03:46:41|3.6
03:46:42|3.5999
03:46:44|3.5991
03:46:45|3.5947
03:46:46|3.5854
03:46:47|3.584
03:46:48|3.5887
03:46:49|3.5876
03:46:50|3.5878
03:46:51|3.5877
03:46:52|3.5926
03:46:53|3.5925
03:46:54|3.5881
03:46:55|3.5881
03:46:56|3.583
03:46:57|3.584
03:46:59|3.5881
03:46:59|3.5873
03:47:00|3.5873
03:47:01|3.5873
03:47:02|3.5881
03:47:03|3.5867
03:47:04|3.5847
03:47:05|3.5847
03:47:06|3.5817
03:47:07|3.5817
03:47:08|3.5813
03:47:09|3.5815
03:47:10|3.5801
03:47:11|3.5801
03:47:13|3.5815
03:47:13|3.5816
03:47:14|3.5817
03:47:16|3.5817
03:47:17|3.5817
03:47:17|3.5817
03:47:18|3.5815
03:47:19|3.5815
03:47:20|3.5815
03:47:21|3.5816
03:47:22|3.5804
03:47:23|3.5804
03:47:24|3.5817
03:47:26|3.5817
03:47:27|3.5815
03:47:28|3.5815
03:47:29|3.582
03:47:30|3.582
03:47:31|3.5815
03:47:32|3.5815
03:47:33|3.5815
03:47:34|3.5815
03:47:35|3.5811
03:47:36|3.5811
03:47:37|3.5812
03:47:38|3.5811
03:47:39|3.5818
03:47:40|3.5818
03:47:41|3.5818
03:47:42|3.5818
03:47:43|3.5843
03:47:45|3.5843
03:47:45|3.581
03:47:46|3.581
03:47:48|3.5808
03:47:49|3.5811
03:47:50|3.5812
03:47:52|3.5812
03:47:52|3.5832
03:47:54|3.5831
03:47:55|3.5831
03:47:55|3.5817
03:47:56|3.5829
03:47:57|3.5817
03:47:58|3.5817
03:47:59|3.5803
03:48:00|3.5803
03:48:01|3.58
03:48:02|3.58
03:48:03|3.5818
03:48:05|3.5818
03:48:05|3.5818
03:48:06|3.5818
03:48:08|3.58
03:48:08|3.58
03:48:10|3.5816
03:48:10|3.58
03:48:11|3.58
03:48:12|3.58
03:48:13|3.58
03:48:14|3.58
03:48:15|3.58
03:48:16|3.58
03:48:18|3.5816
03:48:18|3.5825
03:48:19|3.58
03:48:20|3.58
03:48:21|3.58
03:48:22|3.58
03:48:23|3.5801
03:48:25|3.5801
03:48:27|3.5816
03:48:27|3.5801
03:48:29|3.5801
03:48:29|3.58
03:48:31|3.58
03:48:32|3.5812
03:48:32|3.5777
03:48:34|3.5812
03:48:34|3.5812
03:48:36|3.5778
03:48:36|3.5805
03:48:37|3.5812
03:48:39|3.5812
03:48:40|3.5812
03:48:40|3.5795
03:48:41|3.5802
03:48:43|3.5818
03:48:43|3.5812
03:48:45|3.5729
03:48:45|3.5704
03:48:46|3.5673
03:48:48|3.5676
03:48:49|3.5667
03:48:50|3.564
03:48:50|3.5641
03:48:51|3.5636
03:48:54|3.5638
03:48:55|3.5694
03:48:55|3.57
03:48:56|3.5636
03:48:58|3.5625
03:48:58|3.5607
03:48:59|3.5633
03:49:00|3.5635
03:49:01|3.5622
03:49:02|3.5676
03:49:03|3.5672
03:49:04|3.5658
03:49:06|3.5637
03:49:06|3.57
03:49:07|3.5672
03:49:09|3.566
03:49:09|3.5593
03:49:10|3.5603
03:49:11|3.5622
03:49:12|3.5616
03:49:14|3.5601
03:49:14|3.5623
03:49:15|3.5623
03:49:17|3.562
03:49:17|3.562
03:49:18|3.566
03:49:19|3.5633
03:49:20|3.5618
03:49:21|3.5618
03:49:22|3.5618
03:49:23|3.561
03:49:24|3.561
03:49:26|3.5623
03:49:27|3.5628
03:49:28|3.5628
03:49:30|3.5624
03:49:30|3.564
03:49:31|3.5644
03:49:33|3.5651
03:49:34|3.5651
03:49:35|3.5628
03:49:36|3.5628
03:49:36|3.5628
03:49:38|3.5628
03:49:39|3.5644
03:49:40|3.5644
03:49:41|3.5644
03:49:42|3.5644
03:49:42|3.5659
03:49:44|3.5659
03:49:45|3.5659
03:49:46|3.5657
03:49:47|3.5672
03:49:48|3.5672
03:49:49|3.566
03:49:50|3.566
03:49:51|3.5665
03:49:52|3.5665
03:49:53|3.5664
03:49:54|3.5642
03:49:55|3.564
03:49:56|3.564
03:49:57|3.5625
03:49:58|3.5627
03:49:59|3.5649
03:50:00|3.5658
03:50:01|3.5684
03:50:02|3.566
03:50:03|3.5661
03:50:04|3.5694
03:50:05|3.5694
03:50:06|3.567
03:50:07|3.567
03:50:08|3.567
03:50:09|3.5659
03:50:10|3.5617
03:50:11|3.5643
03:50:12|3.5632
03:50:13|3.5661
03:50:14|3.5627
03:50:15|3.5639
03:50:16|3.5635
03:50:17|3.5635
03:50:18|3.565
03:50:20|3.5646
03:50:20|3.5622
03:50:21|3.5642
03:50:22|3.563
03:50:24|3.5637
03:50:24|3.5637
03:50:25|3.563
03:50:26|3.563
03:50:28|3.563
03:50:29|3.5635
03:50:30|3.5635
03:50:32|3.5635
03:50:32|3.5635
03:50:34|3.5667
03:50:34|3.5667
03:50:35|3.5667
03:50:37|3.5664
03:50:37|3.5664
03:50:38|3.5667
03:50:40|3.5667
03:50:41|3.5667
03:50:41|3.5473
03:50:42|3.5469
03:50:44|3.5561
03:50:44|3.5512
03:50:45|3.5528
03:50:46|3.5507
03:50:47|3.55
03:50:48|3.5513
03:50:49|3.5449
03:50:50|3.5444
03:50:52|3.5407
03:50:53|3.537
03:50:54|3.5376
03:50:54|3.5214
03:50:55|3.5049
03:50:56|3.5006
03:50:58|3.5008
03:50:58|3.5241
03:51:00|3.5313
03:51:00|3.5294
03:51:02|3.53
03:51:03|3.53
03:51:03|3.5298
03:51:04|3.5305
03:51:06|3.5249
03:51:07|3.5249
03:51:08|3.5152
03:51:09|3.5228
03:51:10|3.5228
03:51:12|3.5247
03:51:13|3.5194
03:51:14|3.5256
03:51:15|3.5279
03:51:15|3.5219
03:51:17|3.5239
03:51:17|3.5252
03:51:18|3.5252
03:51:19|3.5246
03:51:21|3.525
03:51:21|3.5272
03:51:23|3.5279
03:51:23|3.5295
03:51:25|3.5284
03:51:25|3.5299
03:51:26|3.531
03:51:27|3.5318
03:51:29|3.5335
03:51:30|3.5335
03:51:31|3.5339
03:51:32|3.5317
03:51:33|3.5317
03:51:34|3.5317
03:51:36|3.5343
03:51:37|3.5349
03:51:38|3.5371
03:51:39|3.5345
03:51:40|3.5364
03:51:40|3.5351
03:51:41|3.5351
03:51:43|3.5351
03:51:44|3.5342
03:51:44|3.5342
03:51:46|3.5347
03:51:47|3.5347
03:51:48|3.5347
03:51:49|3.5327
03:51:50|3.5342
03:51:50|3.5342
03:51:52|3.533
03:51:53|3.533
03:51:54|3.5342
03:51:55|3.5335
03:51:56|3.5335
03:51:56|3.5335
03:51:58|3.5334
03:51:59|3.5334
03:52:00|3.5334
03:52:01|3.5334
03:52:02|3.5334
03:52:03|3.5334
03:52:04|3.5334
03:52:05|3.5334
03:52:06|3.5334
03:52:07|3.5334
03:52:08|3.5328
03:52:09|3.5323
03:52:10|3.5349
03:52:11|3.5349
03:52:12|3.5337
03:52:13|3.5341
03:52:14|3.5341
03:52:15|3.5339
03:52:16|3.5349
03:52:17|3.5341
03:52:19|3.5341
03:52:19|3.5348
03:52:20|3.5348
03:52:22|3.5328
03:52:23|3.535
03:52:24|3.535
03:52:25|3.5351
03:52:26|3.535
03:52:27|3.5413
03:52:28|3.5404
03:52:30|3.5417
03:52:31|3.5417
03:52:31|3.5406
03:52:32|3.5384
03:52:34|3.5388
03:52:34|3.5401
03:52:36|3.5401
03:52:37|3.5401
03:52:37|3.5397
03:52:38|3.5425
03:52:39|3.5411
03:52:40|3.5463
03:52:42|3.5429
03:52:42|3.5419
03:52:43|3.5417
03:52:45|3.5427
03:52:46|3.5427
03:52:47|3.5428
03:52:47|3.5441
03:52:49|3.5441
03:52:49|3.5441
03:52:50|3.5425
03:52:51|3.5441
03:52:53|3.5441
03:52:54|3.5441
03:52:54|3.5416
03:52:56|3.5416
03:52:57|3.5416
03:52:57|3.5416
03:52:58|3.5416
03:52:59|3.5399
03:53:01|3.5399
03:53:01|3.54
03:53:03|3.54
03:53:04|3.54
03:53:04|3.5386
03:53:05|3.5386
03:53:06|3.5386
03:53:07|3.5386
03:53:09|3.5386
03:53:10|3.5386
03:53:10|3.5386
03:53:11|3.5386
03:53:13|3.5386
03:53:13|3.5386
03:53:14|3.5386
03:53:16|3.5386
03:53:16|3.5385
03:53:18|3.5385
03:53:19|3.5384
03:53:20|3.5385
03:53:21|3.5349
03:53:22|3.5349
03:53:23|3.5358
03:53:24|3.5349
03:53:25|3.5349
03:53:26|3.5323
03:53:27|3.532
03:53:28|3.5303
03:53:29|3.5259
03:53:31|3.5192
03:53:32|3.5213
03:53:33|3.5213
03:53:33|3.5181
03:53:34|3.5142
03:53:35|3.5144
03:53:36|3.5146
03:53:37|3.5146
03:53:38|3.5199
03:53:40|3.5151
03:53:41|3.516
03:53:42|3.5138
03:53:42|3.5141
03:53:43|3.5141
03:53:45|3.5124
03:53:46|3.5108
03:53:47|3.5125
03:53:48|3.5194
03:53:49|3.5199
03:53:50|3.519
03:53:51|3.5188
03:53:52|3.5187
03:53:53|3.5193
03:53:54|3.5193
03:53:55|3.5176
03:53:56|3.5184
03:53:57|3.5194
03:53:58|3.5213
03:53:59|3.524
03:54:00|3.525
03:54:01|3.525
03:54:02|3.5259
03:54:03|3.524
03:54:04|3.5258
03:54:05|3.5271
03:54:06|3.5239
03:54:07|3.5221
03:54:08|3.5244
03:54:09|3.5281
03:54:10|3.5293
03:54:11|3.5293
03:54:12|3.5299
03:54:13|3.5312
03:54:14|3.5312
03:54:15|3.53
03:54:17|3.53
03:54:17|3.53
03:54:18|3.53
03:54:19|3.53
03:54:20|3.53
03:54:21|3.53
03:54:22|3.53
03:54:24|3.53
03:54:24|3.53
03:54:26|3.53
03:54:27|3.5309
03:54:28|3.5309
03:54:28|3.5309
03:54:29|3.531
03:54:31|3.5311
03:54:33|3.53
03:54:34|3.53
03:54:35|3.5312
03:54:36|3.5312
03:54:37|3.5312
03:54:38|3.5312
03:54:39|3.5312
03:54:39|3.5312
03:54:41|3.5312
03:54:42|3.5312
03:54:43|3.5313
03:54:43|3.5312
03:54:45|3.5312
03:54:47|3.5312
03:54:47|3.5313
03:54:48|3.5312
03:54:49|3.5312
03:54:50|3.5358
03:54:52|3.5344
03:54:53|3.5347
03:54:53|3.5341
03:54:55|3.5341
03:54:55|3.5341
03:54:56|3.5341
03:54:58|3.5341
03:54:59|3.5369
03:55:00|3.5364
03:55:01|3.5399
03:55:02|3.5393
03:55:03|3.537
03:55:04|3.537
03:55:05|3.5398
03:55:06|3.5369
03:55:07|3.5369
03:55:08|3.5369
03:55:09|3.5429
03:55:10|3.5432
03:55:11|3.5445
03:55:12|3.5449
03:55:13|3.5459
03:55:14|3.5459
03:55:15|3.5477
03:55:16|3.5477
03:55:17|3.5517
03:55:18|3.5481
03:55:19|3.5533
03:55:20|3.5555
03:55:21|3.5513
03:55:23|3.5517
03:55:23|3.5535
03:55:24|3.5538
03:55:25|3.5555
03:55:26|3.5555
03:55:27|3.5553
03:55:29|3.5562
03:55:29|3.5562
03:55:30|3.5557
03:55:31|3.5566
03:55:32|3.5566
03:55:34|3.5542
03:55:35|3.5553
03:55:35|3.5562
03:55:37|3.5529
03:55:37|3.5532
03:55:39|3.5528
03:55:40|3.5514
03:55:41|3.5518
03:55:42|3.5417
03:55:43|3.5409
03:55:45|3.5409
03:55:46|3.5399
03:55:47|3.5399
03:55:47|3.538
03:55:48|3.5391
03:55:49|3.5387
03:55:50|3.5387
03:55:52|3.5387
03:55:53|3.5404
03:55:54|3.54
03:55:55|3.5387
03:55:56|3.5387
03:55:57|3.5387
03:55:58|3.5387
03:55:59|3.5343
03:55:59|3.5331
03:56:01|3.5292
03:56:01|3.5258
03:56:02|3.5253
03:56:04|3.5253
03:56:05|3.524
03:56:06|3.5241
03:56:06|3.5248
03:56:07|3.5251
03:56:08|3.5243
03:56:09|3.5281
03:56:11|3.5281
03:56:12|3.5278
03:56:12|3.5278
03:56:14|3.5299
03:56:15|3.5308
03:56:15|3.532
03:56:17|3.532
03:56:18|3.532
03:56:18|3.532
03:56:20|3.532
03:56:21|3.532
03:56:21|3.532
03:56:23|3.532
03:56:24|3.5302
03:56:24|3.5302
03:56:26|3.5302
03:56:27|3.5312
03:56:28|3.5302
03:56:29|3.5317
03:56:30|3.5317
03:56:31|3.5335
03:56:32|3.5335
03:56:34|3.5336
03:56:34|3.5335
03:56:35|3.5329
03:56:37|3.5342
03:56:38|3.5342
03:56:39|3.5342
03:56:40|3.5342
03:56:41|3.5347
03:56:42|3.5347
03:56:43|3.5339
03:56:44|3.5346
03:56:45|3.5346
03:56:46|3.5342
03:56:47|3.5342
03:56:48|3.5342
03:56:50|3.5342
03:56:50|3.5385
03:56:51|3.5413
03:56:52|3.5398
03:56:53|3.5434
03:56:54|3.54
03:56:56|3.54
03:56:56|3.542
03:56:58|3.542
03:56:59|3.542
03:57:00|3.542
03:57:00|3.5403
03:57:02|3.54
03:57:02|3.5383
03:57:04|3.5383
03:57:04|3.538
03:57:05|3.538
03:57:07|3.538
03:57:07|3.538
03:57:09|3.538
03:57:10|3.5367
03:57:10|3.5369
03:57:12|3.5369
03:57:13|3.5369
03:57:13|3.5369
03:57:15|3.5369
03:57:16|3.5361
03:57:16|3.5342
03:57:17|3.5342
03:57:19|3.5331
03:57:20|3.5333
03:57:21|3.5312
03:57:21|3.5312
03:57:22|3.5307
03:57:24|3.5313
03:57:24|3.5313
03:57:26|3.5312
03:57:26|3.5259
03:57:28|3.5241
03:57:29|3.5241
03:57:30|3.528
03:57:31|3.5275
03:57:32|3.5279
03:57:32|3.5322
03:57:34|3.5306
03:57:35|3.5327
03:57:36|3.5308
03:57:37|3.5275
03:57:38|3.5279
03:57:39|3.5279
03:57:40|3.5277
03:57:41|3.53
03:57:43|3.5277
03:57:44|3.5265
03:57:45|3.5265
03:57:46|3.5251
03:57:47|3.5251
03:57:48|3.5251
03:57:48|3.5251
03:57:50|3.5241
03:57:50|3.5251
03:57:51|3.5251
03:57:52|3.5251
03:57:54|3.5264
03:57:55|3.5241
03:57:56|3.5251
03:57:57|3.5251
03:57:58|3.5251
03:57:59|3.5251
03:58:00|3.5248
03:58:01|3.5248
03:58:02|3.525
03:58:03|3.5251
03:58:04|3.5242
03:58:05|3.5242
03:58:06|3.5242
03:58:07|3.5242
03:58:08|3.5242
03:58:10|3.5247
03:58:10|3.5287
03:58:11|3.5315
03:58:13|3.5332
03:58:13|3.5319
03:58:14|3.5336
03:58:15|3.5317
03:58:17|3.5317
03:58:18|3.5317
03:58:19|3.5339
03:58:19|3.5339
03:58:21|3.5344
03:58:21|3.5412
03:58:22|3.5416
03:58:24|3.5416
03:58:25|3.5433
03:58:25|3.5403
03:58:27|3.5403
03:58:28|3.5426
03:58:29|3.5423
03:58:30|3.5423
03:58:31|3.5423
03:58:32|3.5447
03:58:33|3.542
03:58:34|3.5437
03:58:36|3.5406
03:58:37|3.5363
03:58:38|3.5363
03:58:38|3.5363
03:58:40|3.5363
03:58:41|3.5357
03:58:42|3.5361
03:58:43|3.5361
03:58:44|3.5361
03:58:45|3.5363
03:58:46|3.5363
03:58:47|3.5351
03:58:48|3.535
03:58:49|3.535
03:58:51|3.535
03:58:51|3.535
03:58:53|3.5312
03:58:54|3.5312
03:58:54|3.5312
03:58:55|3.5312
03:58:57|3.531
03:58:58|3.5327
03:58:58|3.5327
03:58:59|3.534
03:59:01|3.5326
03:59:01|3.5356
03:59:03|3.5385
03:59:03|3.5385
03:59:04|3.5355
03:59:05|3.5354
03:59:07|3.5363
03:59:07|3.5363
03:59:08|3.5356
03:59:10|3.5377
03:59:10|3.537
03:59:11|3.537
03:59:12|3.537
03:59:14|3.5347
03:59:14|3.5389
03:59:15|3.5362
03:59:17|3.5396
03:59:17|3.5391
03:59:18|3.5374
03:59:19|3.5438
03:59:21|3.5438
03:59:21|3.5439
03:59:23|3.5439
03:59:23|3.5406
03:59:25|3.5438
03:59:25|3.5438
03:59:26|3.5394
03:59:28|3.5365
03:59:28|3.5365
03:59:29|3.5413
03:59:30|3.5409
03:59:31|3.5409
03:59:33|3.5409
03:59:33|3.5409
03:59:35|3.5388
03:59:35|3.5388
03:59:37|3.5345
03:59:38|3.5345
03:59:39|3.5374
03:59:39|3.5374
03:59:41|3.5388
03:59:42|3.5388
03:59:42|3.5388
03:59:44|3.5388
03:59:45|3.5388
03:59:45|3.5388
03:59:47|3.5388
03:59:48|3.5388
03:59:48|3.5388
03:59:50|3.5388
03:59:51|3.538
03:59:51|3.538
03:59:53|3.538
03:59:53|3.538
03:59:55|3.538
03:59:56|3.538
03:59:57|3.5395
03:59:58|3.5395
03:59:59|3.5395
04:00:00|3.5401
04:00:01|3.5401
04:00:02|3.541
04:00:03|3.5367
04:00:04|3.5397
04:00:05|3.5367
04:00:06|3.5367
04:00:07|3.5387
04:00:08|3.5368
04:00:09|3.5368
04:00:10|3.5366
04:00:11|3.5365
04:00:12|3.5366
04:00:13|3.5366
04:00:14|3.5366
04:00:15|3.5366
04:00:16|3.5366
04:00:17|3.5362
04:00:19|3.5365
04:00:19|3.5365
04:00:20|3.5365
04:00:21|3.5356
04:00:22|3.5356
04:00:23|3.5355
04:00:24|3.5358
04:00:25|3.5358
04:00:27|3.5365
04:00:28|3.5355
04:00:28|3.5355
04:00:29|3.5365
04:00:31|3.5374
04:00:32|3.5374
04:00:33|3.5355
04:00:33|3.5365
04:00:34|3.5365
04:00:35|3.5365
04:00:37|3.5352
04:00:39|3.5352
04:00:40|3.5368
04:00:41|3.5351
04:00:42|3.5351
04:00:43|3.5367
04:00:44|3.5351
04:00:45|3.5352
04:00:46|3.535
04:00:47|3.5352
04:00:48|3.5352
04:00:49|3.5338
04:00:50|3.5338
04:00:51|3.5329
04:00:52|3.53
04:00:53|3.5336
04:00:54|3.5318
04:00:55|3.5326
04:00:56|3.5326
04:00:57|3.532
04:00:58|3.532
04:00:59|3.532
04:01:00|3.532
04:01:01|3.532
04:01:02|3.5272
04:01:03|3.5265
04:01:04|3.5251
04:01:05|3.5253
04:01:06|3.5263
04:01:07|3.5264
04:01:08|3.5247
04:01:09|3.5247
04:01:10|3.5048
04:01:11|3.5014
04:01:12|3.5001
04:01:13|3.5046
04:01:14|3.5015
04:01:15|3.5035
04:01:16|3.5049
04:01:17|3.5029
04:01:18|3.504
04:01:19|3.504
04:01:20|3.5024
04:01:21|3.502
04:01:22|3.5002
04:01:23|3.5
04:01:24|3.499
04:01:25|3.4994
04:01:26|3.4994
04:01:27|3.4988
04:01:28|3.4977
04:01:29|3.4977
04:01:30|3.4976
04:01:31|3.4976
04:01:32|3.4987
04:01:33|3.4977
04:01:34|3.4987
04:01:35|3.4956
04:01:36|3.4985
04:01:37|3.4987
04:01:38|3.4988
04:01:39|3.4994
04:01:41|3.4996
04:01:42|3.4996
04:01:43|3.5028
04:01:43|3.4996
04:01:44|3.5033
04:01:46|3.5028
04:01:47|3.5035
04:01:49|3.5034
04:01:49|3.5082
04:01:50|3.5079
04:01:51|3.5049
04:01:52|3.5076
04:01:54|3.5079
04:01:54|3.508
04:01:55|3.5079
04:01:56|3.5079
04:01:57|3.5079
04:01:59|3.5079
04:01:59|3.5079
04:02:00|3.5079
04:02:01|3.5079
04:02:02|3.5056
04:02:03|3.508
04:02:04|3.508
04:02:05|3.5083
04:02:06|3.5083
04:02:08|3.5083
04:02:08|3.5085
04:02:09|3.5099
04:02:10|3.5118
04:02:12|3.5118
04:02:12|3.5128
04:02:13|3.5143
04:02:15|3.517
04:02:15|3.5192
04:02:16|3.5184
04:02:18|3.52
04:02:18|3.5201
04:02:19|3.5195
04:02:20|3.517
04:02:21|3.5169
04:02:22|3.5169
04:02:23|3.5177
04:02:24|3.5176
04:02:26|3.5176
04:02:26|3.52
04:02:27|3.52
04:02:28|3.52
04:02:29|3.5199
04:02:30|3.5199
04:02:31|3.5178
04:02:32|3.5185
04:02:34|3.5186
04:02:34|3.5186
04:02:35|3.5186
04:02:36|3.5211
04:02:37|3.5211
04:02:38|3.52
04:02:40|3.5188
04:02:42|3.52
04:02:43|3.5189
04:02:43|3.5185
04:02:44|3.5199
04:02:45|3.5199
04:02:46|3.5199
04:02:47|3.5186
04:02:48|3.5186
04:02:49|3.52
04:02:50|3.52
04:02:51|3.52
04:02:52|3.52
04:02:53|3.5185
04:02:54|3.5185
04:02:56|3.5185
04:02:56|3.5188
04:02:57|3.5185
04:02:58|3.518
04:02:59|3.5171
04:03:00|3.5166
04:03:02|3.5165
04:03:02|3.512
04:03:04|3.5153
04:03:04|3.5146
04:03:05|3.5112
04:03:06|3.5112
04:03:08|3.5112
04:03:08|3.5132
04:03:09|3.5167
04:03:10|3.5162
04:03:11|3.5162
04:03:12|3.5188
04:03:13|3.5199
04:03:14|3.5191
04:03:15|3.5191
04:03:17|3.5191
04:03:17|3.5154
04:03:18|3.5178
04:03:20|3.5179
04:03:21|3.5177
04:03:21|3.5187
04:03:23|3.5169
04:03:23|3.5189
04:03:25|3.5167
04:03:26|3.5191
04:03:27|3.5199
04:03:28|3.5199
04:03:29|3.5199
04:03:30|3.5199
04:03:30|3.52
04:03:31|3.52
04:03:33|3.52
04:03:34|3.5199
04:03:35|3.5213
04:03:36|3.5213
04:03:37|3.5214
04:03:38|3.5199
04:03:39|3.52
04:03:40|3.5214
04:03:41|3.5199
04:03:42|3.5287
04:03:43|3.5327
04:03:44|3.5336
04:03:45|3.5336
04:03:46|3.5336
04:03:47|3.535
04:03:48|3.535
04:03:49|3.5337
04:03:50|3.5302
04:03:51|3.5314
04:03:52|3.5314
04:03:53|3.5335
04:03:55|3.5333
04:03:55|3.5335
04:03:57|3.538
04:03:57|3.5378
04:03:59|3.5378
04:04:00|3.5356
04:04:01|3.5356
04:04:01|3.5356
04:04:03|3.5371
04:04:04|3.5371
04:04:04|3.5368
04:04:05|3.5359
04:04:06|3.5354
04:04:07|3.5337
04:04:09|3.5314
04:04:09|3.5333
04:04:11|3.5333
04:04:11|3.5333
04:04:12|3.533
04:04:13|3.533
04:04:14|3.533
04:04:16|3.5327
04:04:17|3.5327
04:04:17|3.5327
04:04:18|3.5327
04:04:20|3.5327
04:04:21|3.5327
04:04:21|3.5327
04:04:22|3.533
04:04:23|3.533
04:04:24|3.533
04:04:26|3.5332
04:04:26|3.5332
04:04:28|3.531
04:04:29|3.5312
04:04:29|3.5312
04:04:31|3.5332
04:04:32|3.5332
04:04:33|3.5332
04:04:34|3.5333
04:04:35|3.5315
04:04:36|3.531
04:04:37|3.531
04:04:38|3.5331
04:04:39|3.5328
04:04:40|3.5324
04:04:42|3.5326
04:04:42|3.5311
04:04:44|3.5311
04:04:44|3.5329
04:04:45|3.5329
04:04:46|3.5322
04:04:48|3.53
04:04:48|3.5244
04:04:49|3.5243
04:04:50|3.5236
04:04:51|3.5236
04:04:53|3.5236
04:04:54|3.5236
04:04:54|3.5236
04:04:55|3.5236
04:04:57|3.5225
04:04:58|3.5225
04:04:59|3.5225
04:05:00|3.5191
04:05:01|3.5191
04:05:02|3.5204
04:05:03|3.5181
04:05:04|3.5203
04:05:05|3.5203
04:05:06|3.5203
04:05:07|3.5196
04:05:08|3.5196
04:05:09|3.5196
04:05:10|3.5175
04:05:11|3.5175
04:05:12|3.5187
04:05:13|3.5208
04:05:14|3.5203
04:05:15|3.5201
04:05:16|3.5243
04:05:17|3.5243
04:05:18|3.5229
04:05:19|3.5264
04:05:20|3.5264
04:05:21|3.5278
04:05:22|3.5278
04:05:23|3.5257
04:05:24|3.5273
04:05:25|3.5255
04:05:26|3.5279
04:05:27|3.5279
04:05:28|3.5258
04:05:29|3.5258
04:05:30|3.5258
04:05:31|3.5244
04:05:32|3.5247
04:05:33|3.5213
04:05:34|3.5234
04:05:35|3.5234
04:05:36|3.5234
04:05:37|3.5234
04:05:38|3.5234
04:05:39|3.5234
04:05:40|3.5209
04:05:41|3.5209
04:05:42|3.5201
04:05:43|3.5201
04:05:44|3.52
04:05:45|3.5202
04:05:46|3.5234
04:05:48|3.5234
04:05:48|3.5234
04:05:50|3.5234
04:05:51|3.52
04:05:51|3.5216
04:05:53|3.5226
04:05:54|3.52
04:05:54|3.5223
04:05:56|3.5231
04:05:57|3.5204
04:05:58|3.5231
04:05:58|3.5231
04:06:00|3.5228
04:06:00|3.5229
04:06:02|3.5202
04:06:02|3.5202
04:06:03|3.5208
04:06:04|3.5208
04:06:05|3.5208
04:06:07|3.5232
04:06:08|3.5232
04:06:08|3.5232
04:06:09|3.5232
04:06:10|3.5232
04:06:11|3.5229
04:06:13|3.5229
04:06:13|3.5229
04:06:14|3.5229
04:06:15|3.52
04:06:16|3.52
04:06:17|3.52
04:06:19|3.5213
04:06:19|3.5237
04:06:20|3.5209
04:06:21|3.52
04:06:22|3.5212
04:06:24|3.52
04:06:25|3.5245
04:06:25|3.524
04:06:26|3.5257
04:06:27|3.522
04:06:29|3.521
04:06:30|3.5224
04:06:30|3.5244
04:06:32|3.5209
04:06:32|3.5232
04:06:33|3.5215
04:06:35|3.5215
04:06:36|3.5215
04:06:37|3.5236
04:06:37|3.5216
04:06:39|3.5216
04:06:40|3.5232
04:06:40|3.5219
04:06:42|3.5216
04:06:44|3.52
04:06:44|3.52
04:06:46|3.52
04:06:46|3.52
04:06:48|3.5181
04:06:49|3.5181
04:06:50|3.5181
04:06:51|3.5185
04:06:52|3.5196
04:06:52|3.5177
04:06:54|3.5177
04:06:54|3.5177
04:06:56|3.5177
04:06:57|3.5177
04:06:58|3.5177
04:06:59|3.5177
04:07:00|3.5177
04:07:01|3.5177
04:07:02|3.5177
04:07:03|3.5177
04:07:04|3.5177
04:07:05|3.5177
04:07:06|3.5177
04:07:07|3.5168
04:07:08|3.5166
04:07:09|3.5157
04:07:10|3.5162
04:07:11|3.515
04:07:12|3.5162
04:07:13|3.516
04:07:14|3.516
04:07:15|3.514
04:07:16|3.514
04:07:17|3.5112
04:07:18|3.5108
04:07:19|3.5111
04:07:21|3.5102
04:07:21|3.5111
04:07:22|3.5111
04:07:24|3.5111
04:07:24|3.5106
04:07:25|3.5105
04:07:27|3.51
04:07:28|3.5097
04:07:28|3.5097
04:07:29|3.5097
04:07:31|3.5086
04:07:31|3.5073
04:07:32|3.5037
04:07:34|3.5024
04:07:34|3.5023
04:07:36|3.5023
04:07:36|3.5023
04:07:38|3.5017
04:07:39|3.5017
04:07:40|3.5017
04:07:41|3.5008
04:07:41|3.5008
04:07:43|3.5006
04:07:45|3.5007
04:07:45|3.5005
04:07:47|3.5017
04:07:48|3.5017
04:07:49|3.5019
04:07:50|3.5024
04:07:51|3.5034
04:07:52|3.5034
04:07:53|3.5047
04:07:54|3.5048
04:07:55|3.5045
04:07:56|3.5024
04:07:57|3.5042
04:07:58|3.5033
04:07:59|3.5042
04:08:00|3.5
04:08:01|3.5031
04:08:02|3.5032
04:08:03|3.5032
04:08:04|3.5032
04:08:05|3.5
04:08:06|3.5021
04:08:07|3.5
04:08:08|3.5001
04:08:09|3.4997
04:08:10|3.5
04:08:11|3.5
04:08:12|3.4971
04:08:13|3.4998
04:08:14|3.4986
04:08:15|3.4994
04:08:17|3.4989
04:08:18|3.4894
04:08:18|3.4827
04:08:19|3.4818
04:08:20|3.485
04:08:21|3.4849
04:08:22|3.4886
04:08:23|3.4949
04:08:25|3.4928
04:08:25|3.4956
04:08:26|3.4949
04:08:27|3.4924
04:08:29|3.495
04:08:29|3.4947
04:08:31|3.4906
04:08:32|3.4873
04:08:32|3.488
04:08:34|3.4938
04:08:35|3.4888
04:08:36|3.4914
04:08:37|3.488
04:08:38|3.4881
04:08:39|3.4835
04:08:40|3.4812
04:08:41|3.4881
04:08:42|3.4865
04:08:43|3.4836
04:08:44|3.4882
04:08:45|3.4879
04:08:46|3.4879
04:08:47|3.4861
04:08:48|3.4856
04:08:50|3.4867
04:08:50|3.4853
04:08:51|3.4855
04:08:53|3.4862
04:08:54|3.488
04:08:55|3.488
04:08:56|3.4891
04:08:57|3.488
04:08:58|3.4882
04:08:59|3.4885
04:09:00|3.488
04:09:01|3.4696
04:09:02|3.4727
04:09:03|3.4734
04:09:04|3.4697
04:09:05|3.4709
04:09:06|3.4697
04:09:07|3.4709
04:09:08|3.4708
04:09:09|3.4682
04:09:10|3.4723
04:09:11|3.473
04:09:12|3.4727
04:09:13|3.4717
04:09:14|3.4775
04:09:15|3.4775
04:09:16|3.4784
04:09:17|3.4775
04:09:18|3.4792
04:09:19|3.4785
04:09:20|3.4797
04:09:21|3.4764
04:09:22|3.4764
04:09:23|3.4797
04:09:24|3.4797
04:09:25|3.4773
04:09:26|3.4796
04:09:28|3.4754
04:09:28|3.4754
04:09:29|3.4783
04:09:30|3.4796
04:09:31|3.4785
04:09:32|3.4785
04:09:33|3.4799
04:09:34|3.4785
04:09:35|3.4833
04:09:37|3.4833
04:09:37|3.4847
04:09:38|3.4847
04:09:39|3.4826
04:09:40|3.4826
04:09:41|3.4817
04:09:42|3.481
04:09:43|3.4813
04:09:44|3.4813
04:09:46|3.4818
04:09:47|3.4818
04:09:48|3.4785
04:09:49|3.4803
04:09:50|3.4807
04:09:51|3.481
04:09:53|3.4826
04:09:53|3.4831
04:09:55|3.4785
04:09:56|3.4812
04:09:56|3.4822
04:09:57|3.4807
04:09:59|3.4826
04:09:59|3.4812
04:10:00|3.4814
04:10:01|3.4812
04:10:03|3.4812
04:10:03|3.4814
04:10:04|3.4823
04:10:05|3.4812
04:10:06|3.4812
04:10:08|3.4812
04:10:08|3.481
04:10:10|3.4844
04:10:10|3.4849
04:10:11|3.4852
04:10:12|3.4856
04:10:13|3.4879
04:10:14|3.4934
04:10:16|3.4941
04:10:17|3.4932
04:10:17|3.4959
04:10:18|3.4911
04:10:20|3.4972
04:10:21|3.4954
04:10:22|3.4954
04:10:23|3.4914
04:10:24|3.4918
04:10:25|3.493
04:10:25|3.4914
04:10:27|3.493
04:10:28|3.4975
04:10:29|3.4946
04:10:30|3.4946
04:10:31|3.498
04:10:32|3.493
04:10:33|3.4919
04:10:33|3.4942
04:10:34|3.4923
04:10:36|3.4932
04:10:37|3.4932
04:10:38|3.493
04:10:39|3.4857
04:10:40|3.4832
04:10:41|3.4832
04:10:42|3.4828
04:10:42|3.4828
04:10:44|3.488
04:10:45|3.4733
04:10:45|3.4792
04:10:48|3.4671
04:10:48|3.4679
04:10:49|3.4667
04:10:51|3.4628
04:10:52|3.464
04:10:53|3.4632
04:10:53|3.4649
04:10:54|3.4639
04:10:55|3.4634
04:10:56|3.4637
04:10:58|3.4655
04:10:59|3.464
04:11:00|3.4691
04:11:01|3.4641
04:11:02|3.4692
04:11:03|3.4687
04:11:04|3.4683
04:11:05|3.4785
04:11:06|3.4835
04:11:07|3.4827
04:11:08|3.4864
04:11:09|3.4868
04:11:10|3.4868
04:11:11|3.4871
04:11:12|3.4829
04:11:13|3.4841
04:11:14|3.4841
04:11:15|3.4839
04:11:16|3.4863
04:11:17|3.4891
04:11:18|3.4889
04:11:19|3.4854
04:11:20|3.4854
04:11:21|3.4854
04:11:22|3.4842
04:11:23|3.4799
04:11:24|3.4799
04:11:25|3.4837
04:11:26|3.485
04:11:27|3.483
04:11:28|3.4828
04:11:29|3.4803
04:11:30|3.48
04:11:31|3.4801
04:11:32|3.4789
04:11:34|3.4814
04:11:34|3.4814
04:11:35|3.48
04:11:36|3.4801
04:11:37|3.483
04:11:38|3.4837
04:11:39|3.4863
04:11:40|3.4868
04:11:41|3.4834
04:11:42|3.4814
04:11:43|3.486
04:11:44|3.4881
04:11:45|3.4819
04:11:46|3.482
04:11:48|3.4841
04:11:50|3.4859
04:11:50|3.4859
04:11:52|3.4829
04:11:52|3.4868
04:11:54|3.4814
04:11:55|3.4777
04:11:56|3.4777
04:11:57|3.4803
04:11:58|3.4803
04:11:59|3.4777
04:12:00|3.4777
04:12:02|3.481
04:12:03|3.4801
04:12:04|3.4801
04:12:05|3.4767
04:12:06|3.4738
04:12:07|3.4741
04:12:08|3.4772
04:12:09|3.4752
04:12:10|3.4752
04:12:11|3.4755
04:12:13|3.4754
04:12:13|3.465
04:12:15|3.465
04:12:16|3.465
04:12:16|3.4663
04:12:17|3.4665
04:12:18|3.4693
04:12:19|3.4677
04:12:21|3.4705
04:12:22|3.4826
04:12:23|3.481
04:12:24|3.4769
04:12:25|3.4762
04:12:26|3.4774
04:12:27|3.4804
04:12:28|3.4812
04:12:29|3.4797
04:12:30|3.4797
04:12:31|3.4813
04:12:32|3.4814
04:12:33|3.4838
04:12:34|3.4835
04:12:35|3.4848
04:12:36|3.4832
04:12:38|3.4848
04:12:38|3.4863
04:12:39|3.4868
04:12:40|3.4876
04:12:41|3.4876
04:12:42|3.486
04:12:43|3.486
04:12:44|3.4858
04:12:45|3.486
04:12:46|3.486
04:12:48|3.486
04:12:49|3.486
04:12:50|3.4846
04:12:51|3.486
04:12:52|3.4871
04:12:53|3.486
04:12:54|3.486
04:12:55|3.4878
04:12:56|3.4875
04:12:57|3.4878
04:12:58|3.4849
04:12:59|3.4849
04:13:00|3.4849
04:13:01|3.4849
04:13:02|3.4834
04:13:03|3.4856
04:13:05|3.4849
04:13:06|3.4849
04:13:07|3.4849
04:13:08|3.4875
04:13:09|3.4875
04:13:09|3.4878
04:13:10|3.4878
04:13:12|3.4878
04:13:13|3.4933
04:13:13|3.491
04:13:14|3.496
04:13:15|3.4966
04:13:16|3.4966
04:13:17|3.4936
04:13:18|3.4932
04:13:20|3.4892
04:13:20|3.488
04:13:22|3.488
04:13:22|3.4887
04:13:23|3.4889
04:13:25|3.4913
04:13:26|3.4913
04:13:27|3.489
04:13:28|3.4891
04:13:28|3.4883
04:13:29|3.4885
04:13:30|3.4876
04:13:31|3.4876
04:13:32|3.4875
04:13:33|3.4876
04:13:34|3.4876
04:13:36|3.4849
04:13:36|3.4833
04:13:37|3.4833
04:13:38|3.4833
04:13:39|3.4833
04:13:41|3.4846
04:13:41|3.4842
04:13:42|3.4842
04:13:44|3.4842
04:13:45|3.48
04:13:45|3.48
04:13:46|3.4813
04:13:48|3.4813
04:13:49|3.4813
04:13:51|3.4835
04:13:51|3.4828
04:13:53|3.483
04:13:54|3.4774
04:13:55|3.4791
04:13:56|3.4815
04:13:58|3.4815
04:13:59|3.4788
04:14:00|3.4791
04:14:01|3.4791
04:14:01|3.4848
04:14:03|3.4807
04:14:04|3.4813
04:14:04|3.4813
04:14:06|3.4791
04:14:07|3.4802
04:14:08|3.48
04:14:09|3.4791
04:14:10|3.4791
04:14:11|3.4778
04:14:12|3.4791
04:14:13|3.4778
04:14:14|3.4778
04:14:15|3.4778
04:14:16|3.4778
04:14:17|3.4785
04:14:18|3.4785
04:14:19|3.4792
04:14:20|3.4806
04:14:21|3.4803
04:14:22|3.481
04:14:23|3.481
04:14:24|3.4815
04:14:25|3.4752
04:14:26|3.4755
04:14:27|3.4749
04:14:28|3.4747
04:14:29|3.4748
04:14:30|3.4745
04:14:31|3.4745
04:14:32|3.4723
04:14:33|3.4734
04:14:34|3.4716
04:14:35|3.47
04:14:36|3.4716
04:14:37|3.4716
04:14:38|3.4678
04:14:39|3.4692
04:14:40|3.4684
04:14:41|3.4683
04:14:42|3.4666
04:14:43|3.4666
04:14:44|3.4666
04:14:45|3.453
04:14:46|3.4566
04:14:47|3.4575
04:14:48|3.458
04:14:49|3.4594
04:14:51|3.4614
04:14:51|3.4632
04:14:53|3.4669
04:14:54|3.4719
04:14:55|3.474
04:14:56|3.4708
04:14:57|3.4708
04:14:58|3.4666
04:14:59|3.467
04:15:00|3.4533
04:15:01|3.4539
04:15:02|3.4544
04:15:02|3.455
04:15:03|3.4558
04:15:04|3.4616
04:15:06|3.4607
04:15:06|3.4608
04:15:07|3.4608
04:15:09|3.4644
04:15:10|3.4636
04:15:11|3.465
04:15:11|3.465
04:15:13|3.4651
04:15:14|3.4652
04:15:15|3.4593
04:15:16|3.4618
04:15:17|3.4584
04:15:18|3.4629
04:15:19|3.4583
04:15:20|3.4571
04:15:21|3.4513
04:15:22|3.4513
04:15:23|3.45
04:15:24|3.4468
04:15:25|3.4503
04:15:26|3.4461
04:15:27|3.4414
04:15:28|3.4531
04:15:29|3.4509
04:15:30|3.4568
04:15:31|3.4549
04:15:32|3.4719
04:15:34|3.4759
04:15:34|3.4825
04:15:35|3.4832
04:15:36|3.4797
04:15:37|3.4808
04:15:38|3.4835
04:15:39|3.4827
04:15:40|3.4804
04:15:41|3.4791
04:15:42|3.4733
04:15:43|3.4751
04:15:44|3.4773
04:15:45|3.4724
04:15:46|3.4631
04:15:48|3.4715
04:15:49|3.4719
04:15:49|3.4729
04:15:51|3.4734
04:15:52|3.4791
04:15:53|3.4765
04:15:54|3.4765
04:15:55|3.476
04:15:56|3.476
04:15:57|3.4747
04:15:58|3.4775
04:16:00|3.4775
04:16:01|3.4796
04:16:01|3.479
04:16:03|3.4791
04:16:04|3.4791
04:16:04|3.4796
04:16:05|3.4796
04:16:07|3.4785
04:16:07|3.4782
04:16:08|3.4812
04:16:10|3.484
04:16:11|3.4847
04:16:11|3.4831
04:16:12|3.4842
04:16:13|3.4847
04:16:14|3.4889
04:16:15|3.49
04:16:17|3.4915
04:16:17|3.4868
04:16:18|3.4924
04:16:19|3.4924
04:16:21|3.4923
04:16:22|3.4912
04:16:22|3.4881
04:16:23|3.4912
04:16:24|3.4912
04:16:25|3.4921
04:16:26|3.4923
04:16:27|3.4924
04:16:28|3.4931
04:16:30|3.4943
04:16:30|3.4909
04:16:31|3.4917
04:16:32|3.4924
04:16:33|3.4924
04:16:35|3.4924
04:16:35|3.4924
04:16:36|3.4903
04:16:37|3.4888
04:16:39|3.4909
04:16:39|3.491
04:16:40|3.4911
04:16:41|3.4958
04:16:42|3.4958
04:16:43|3.4919
04:16:44|3.4973
04:16:45|3.4934
04:16:46|3.4965
04:16:47|3.4945
04:16:48|3.4929
04:16:50|3.4939
04:16:50|3.4924
04:16:51|3.4974
04:16:53|3.5
04:16:55|3.5044
04:16:55|3.5004
04:16:57|3.4968
04:16:58|3.4969
04:16:59|3.4969
04:17:00|3.4984
04:17:00|3.4963
04:17:01|3.4963
04:17:02|3.4944
04:17:03|3.4965
04:17:05|3.4965
04:17:06|3.4965
04:17:07|3.493
04:17:08|3.495
04:17:09|3.4956
04:17:10|3.4965
04:17:12|3.4953
04:17:12|3.4975
04:17:14|3.4943
04:17:15|3.4943
04:17:15|3.494
04:17:17|3.4887
04:17:18|3.4916
04:17:18|3.4939
04:17:19|3.4922
04:17:20|3.4919
04:17:21|3.4919
04:17:22|3.495
04:17:24|3.495
04:17:25|3.4927
04:17:26|3.4927
04:17:27|3.4927
04:17:27|3.4927
04:17:28|3.496
04:17:29|3.4937
04:17:31|3.4959
04:17:32|3.5003
04:17:33|3.5003
04:17:34|3.4971
04:17:35|3.4993
04:17:35|3.4993
04:17:37|3.4982
04:17:38|3.4973
04:17:39|3.4973
04:17:39|3.4973
04:17:41|3.4969
04:17:41|3.4965
04:17:42|3.4965
04:17:43|3.4965
04:17:45|3.4964
04:17:46|3.4939
04:17:47|3.4986
04:17:48|3.498
04:17:49|3.4964
04:17:50|3.4964
04:17:51|3.4964
04:17:52|3.4978
04:17:54|3.4947
04:17:55|3.498
04:17:56|3.4945
04:17:56|3.4944
04:17:58|3.4944
04:17:59|3.4944
04:18:01|3.4945
04:18:01|3.4945
04:18:03|3.4945
04:18:03|3.4967
04:18:05|3.4965
04:18:06|3.4985
04:18:07|3.4985
04:18:08|3.4985
04:18:09|3.4921
04:18:10|3.4993
04:18:11|3.4993
04:18:12|3.4993
04:18:12|3.4947
04:18:14|3.4947
04:18:15|3.4947
04:18:16|3.4945
04:18:17|3.4958
04:18:18|3.4968
04:18:19|3.4985
04:18:20|3.4985
04:18:21|3.4943
04:18:22|3.4981
04:18:23|3.4979
04:18:24|3.4979
04:18:25|3.4945
04:18:26|3.4945
04:18:27|3.4995
04:18:28|3.5
04:18:29|3.5
04:18:30|3.5
04:18:31|3.4986
04:18:32|3.5
04:18:33|3.5
04:18:34|3.4983
04:18:35|3.4999
04:18:36|3.4999
04:18:37|3.5
04:18:38|3.5
04:18:39|3.5
04:18:40|3.4981
04:18:41|3.498
04:18:42|3.4979
04:18:43|3.4979
04:18:44|3.4996
04:18:45|3.4979
04:18:46|3.4961
04:18:47|3.5
04:18:48|3.5
04:18:49|3.4998
04:18:50|3.4998
04:18:51|3.5
04:18:52|3.5
04:18:54|3.5
04:18:55|3.5
04:18:56|3.4975
04:18:56|3.4975
04:18:58|3.4986
04:18:59|3.4979
04:19:01|3.4987
04:19:01|3.4987
04:19:03|3.4987
04:19:04|3.5
04:19:05|3.5
04:19:06|3.5
04:19:06|3.4993
04:19:07|3.5003
04:19:09|3.5044
04:19:09|3.5043
04:19:11|3.5043
04:19:12|3.5029
04:19:12|3.507
04:19:13|3.508
04:19:14|3.51
04:19:15|3.51
04:19:16|3.51
04:19:17|3.5112
04:19:19|3.5161
04:19:19|3.5154
04:19:20|3.5172
04:19:22|3.5173
04:19:22|3.5173
04:19:23|3.5151
04:19:25|3.5154
04:19:25|3.5152
04:19:27|3.5128
04:19:27|3.5135
04:19:28|3.5157
04:19:29|3.5158
04:19:31|3.5171
04:19:32|3.5172
04:19:32|3.5173
04:19:34|3.5174
04:19:34|3.5174
04:19:35|3.5174
04:19:36|3.5174
04:19:38|3.5159
04:19:38|3.5181
04:19:39|3.5204
04:19:41|3.5171
04:19:42|3.5172
04:19:42|3.515
04:19:43|3.5172
04:19:44|3.5172
04:19:45|3.5172
04:19:46|3.5172
04:19:47|3.5171
04:19:49|3.5172
04:19:49|3.5172
04:19:50|3.5172
04:19:51|3.5172
04:19:52|3.5172
04:19:54|3.5172
04:19:54|3.5172
04:19:56|3.5172
04:19:57|3.5172
04:19:58|3.5172
04:19:59|3.5172
04:20:00|3.5163
04:20:02|3.5172
04:20:03|3.5174
04:20:04|3.5157
04:20:05|3.5157
04:20:06|3.515
04:20:07|3.516
04:20:09|3.516
04:20:09|3.5159
04:20:10|3.5159
04:20:12|3.516
04:20:13|3.516
04:20:13|3.516
04:20:14|3.516
04:20:15|3.5196
04:20:17|3.5171
04:20:17|3.5171
04:20:18|3.5217
04:20:19|3.5217
04:20:21|3.5244
04:20:21|3.5244
04:20:22|3.5255
04:20:24|3.5222
04:20:24|3.5244
04:20:26|3.5244
04:20:27|3.5271
04:20:27|3.5246
04:20:28|3.5224
04:20:29|3.523
04:20:30|3.5257
04:20:31|3.523
04:20:32|3.5236
04:20:34|3.5223
04:20:34|3.5202
04:20:35|3.5202
04:20:36|3.522
04:20:38|3.522
04:20:38|3.5224
04:20:39|3.5198
04:20:40|3.5224
04:20:41|3.5224
04:20:42|3.5198
04:20:43|3.5198
04:20:44|3.5198
04:20:45|3.5198
04:20:46|3.52
04:20:47|3.52
04:20:48|3.519
04:20:49|3.52
04:20:50|3.52
04:20:52|3.52
04:20:53|3.5176
04:20:53|3.5162
04:20:54|3.5199
04:20:55|3.5189
04:20:57|3.5164
04:20:59|3.5164
04:21:00|3.5161
04:21:01|3.516
04:21:02|3.516
04:21:03|3.5034
04:21:04|3.5076
04:21:05|3.501
04:21:06|3.5012
04:21:07|3.5057
04:21:08|3.5057
04:21:09|3.5057
04:21:10|3.5057
04:21:11|3.5057
04:21:12|3.5057
04:21:12|3.5057
04:21:13|3.5054
04:21:15|3.5057
04:21:15|3.5057
04:21:17|3.5056
04:21:17|3.5056
04:21:19|3.5055
04:21:20|3.5037
04:21:21|3.5045
04:21:22|3.5047
04:21:23|3.5065
04:21:24|3.5051
04:21:25|3.505
04:21:26|3.5067
04:21:27|3.5067
04:21:28|3.5028
04:21:29|3.5066
04:21:30|3.5062
04:21:31|3.5077
04:21:32|3.5001
04:21:33|3.5012
04:21:34|3.5066
04:21:35|3.5064
04:21:36|3.5064
04:21:38|3.504
04:21:39|3.5066
04:21:40|3.5066
04:21:40|3.506
04:21:41|3.5043
04:21:42|3.504
04:21:44|3.5041
04:21:44|3.506
04:21:45|3.5033
04:21:46|3.5015
04:21:47|3.5
04:21:48|3.5
04:21:49|3.5
04:21:51|3.5
04:21:51|3.5013
04:21:52|3.5013
04:21:53|3.5013
04:21:55|3.5028
04:21:55|3.5023
04:21:56|3.4987
04:21:58|3.4979
04:21:59|3.4979
04:22:00|3.4998
04:22:01|3.4997
04:22:02|3.4993
04:22:03|3.4968
04:22:04|3.4968
04:22:06|3.4961
04:22:06|3.4982
04:22:07|3.4983
04:22:08|3.4961
04:22:09|3.4961
04:22:10|3.4982
04:22:11|3.4963
04:22:12|3.4963
04:22:14|3.4981
04:22:14|3.4981
04:22:15|3.4983
04:22:16|3.5
04:22:18|3.4983
04:22:18|3.4983
04:22:19|3.4996
04:22:20|3.4996
04:22:21|3.4995
04:22:22|3.4995
04:22:23|3.4983
04:22:24|3.4984
04:22:25|3.4984
04:22:26|3.4983
04:22:27|3.4983
04:22:28|3.4984
04:22:29|3.4984
04:22:31|3.4984
04:22:31|3.4995
04:22:32|3.4996
04:22:34|3.4996
04:22:34|3.5007
04:22:36|3.5007
04:22:36|3.5007
04:22:37|3.4983
04:22:38|3.4983
04:22:39|3.4984
04:22:40|3.4984
04:22:42|3.4984
04:22:42|3.4984
04:22:44|3.4983
04:22:44|3.4983
04:22:46|3.4984
04:22:47|3.4984
04:22:47|3.4983
04:22:48|3.4983
04:22:49|3.4983
04:22:51|3.4983
04:22:51|3.4983
04:22:52|3.4984
04:22:53|3.4983
04:22:54|3.4983
04:22:56|3.5022
04:22:56|3.5019
04:22:58|3.4985
04:22:59|3.4985
04:23:00|3.4994
04:23:01|3.5021
04:23:02|3.5023
04:23:03|3.5023
04:23:04|3.5034
04:23:05|3.5021
04:23:06|3.5035
04:23:07|3.5035
04:23:08|3.5028
04:23:09|3.5034
04:23:10|3.5067
04:23:11|3.5077
04:23:12|3.5089
04:23:13|3.5088
04:23:14|3.5129
04:23:15|3.5098
04:23:16|3.5133
04:23:17|3.5133
04:23:18|3.5109
04:23:19|3.5175
04:23:20|3.51
04:23:21|3.5095
04:23:22|3.5095
04:23:23|3.5095
04:23:24|3.5095
04:23:25|3.5159
04:23:26|3.5153
04:23:27|3.5153
04:23:28|3.513
04:23:29|3.513
04:23:30|3.5186
04:23:31|3.5184
04:23:32|3.5186
04:23:33|3.52
04:23:34|3.52
04:23:35|3.5212
04:23:36|3.5212
04:23:37|3.5217
04:23:38|3.5236
04:23:39|3.5236
04:23:40|3.5236
04:23:41|3.5249
04:23:42|3.5241
04:23:43|3.525
04:23:44|3.5277
04:23:45|3.5238
04:23:46|3.523
04:23:47|3.5263
04:23:48|3.5263
04:23:49|3.5263
04:23:50|3.5263
04:23:51|3.5263
04:23:52|3.5264
04:23:53|3.5263
04:23:54|3.5252
04:23:55|3.525
04:23:56|3.5251
04:23:57|3.5251
04:23:58|3.5251
04:24:00|3.5288
04:24:00|3.5255
04:24:01|3.5255
04:24:03|3.5255
04:24:04|3.5283
04:24:05|3.5283
04:24:06|3.5283
04:24:07|3.5283
04:24:08|3.5283
04:24:09|3.5252
04:24:10|3.5256
04:24:10|3.5257
04:24:12|3.5257
04:24:13|3.525
04:24:15|3.5225
04:24:15|3.5212
04:24:16|3.5189
04:24:17|3.5157
04:24:19|3.5165
04:24:20|3.5188
04:24:20|3.5173
04:24:21|3.5184
04:24:22|3.5184
04:24:23|3.5158
04:24:24|3.5158
04:24:25|3.5158
04:24:26|3.5159
04:24:27|3.5159
04:24:29|3.5159
04:24:29|3.5158
04:24:31|3.5176
04:24:31|3.5176
04:24:33|3.5184
04:24:33|3.517
04:24:35|3.517
04:24:36|3.517
04:24:36|3.5169
04:24:38|3.5183
04:24:39|3.5183
04:24:40|3.5183
04:24:41|3.5186
04:24:42|3.5185
04:24:43|3.5164
04:24:44|3.5164
04:24:45|3.5164
04:24:46|3.5164
04:24:47|3.5164
04:24:49|3.5164
04:24:49|3.515
04:24:50|3.5164
04:24:51|3.5164
04:24:52|3.5164
04:24:53|3.5164
04:24:54|3.5164
04:24:55|3.5151
04:24:56|3.5151
04:24:57|3.515
04:24:58|3.515
04:24:59|3.513
04:25:01|3.513
04:25:02|3.513
04:25:04|3.513
04:25:05|3.513
04:25:07|3.5148
04:25:07|3.5148
04:25:08|3.5148
04:25:09|3.513
04:25:11|3.513
04:25:11|3.513
04:25:13|3.5128
04:25:13|3.5129
04:25:14|3.5093
04:25:15|3.5127
04:25:16|3.5127
04:25:17|3.5127
04:25:18|3.5196
04:25:19|3.5195
04:25:20|3.5195
04:25:22|3.5194
04:25:22|3.5194
04:25:24|3.5193
04:25:24|3.5193
04:25:25|3.5193
04:25:27|3.5185
04:25:27|3.52
04:25:28|3.5235
04:25:29|3.5142
04:25:31|3.5111
04:25:33|3.5149
04:25:34|3.5151
04:25:34|3.5115
04:25:35|3.5115
04:25:36|3.5115
04:25:37|3.5115
04:25:38|3.5115
04:25:39|3.5115
04:25:40|3.5154
04:25:41|3.5166
04:25:42|3.5166
04:25:43|3.5176
04:25:44|3.52
04:25:45|3.52
04:25:46|3.5202
04:25:47|3.52
04:25:49|3.52
04:25:49|3.5176
04:25:50|3.5176
04:25:51|3.5192
04:25:52|3.5192
04:25:53|3.5195
04:25:54|3.5195
04:25:56|3.5198
04:25:56|3.5175
04:25:57|3.5175
04:25:58|3.5175
04:25:59|3.5188
04:26:01|3.5188
04:26:02|3.5188
04:26:03|3.5188
04:26:05|3.5188
04:26:05|3.5201
04:26:07|3.5178
04:26:07|3.5198
04:26:08|3.5198
04:26:10|3.518
04:26:11|3.518
04:26:12|3.5182
04:26:13|3.5182
04:26:14|3.5182
04:26:14|3.5182
04:26:15|3.5181
04:26:16|3.5181
04:26:17|3.5181
04:26:19|3.5181
04:26:20|3.5181
04:26:21|3.5181
04:26:22|3.5181
04:26:23|3.5188
04:26:24|3.5188
04:26:24|3.5181
04:26:26|3.5181
04:26:27|3.5181
04:26:28|3.5181
04:26:29|3.5181
04:26:30|3.5181
04:26:30|3.5181
04:26:32|3.5181
04:26:33|3.5181
04:26:34|3.518
04:26:35|3.518
04:26:36|3.5181
04:26:37|3.5199
04:26:38|3.5199
04:26:40|3.52
04:26:40|3.5186
04:26:41|3.5201
04:26:43|3.5201
04:26:43|3.524
04:26:45|3.5263
04:26:45|3.5263
04:26:47|3.5253
04:26:47|3.5238
04:26:49|3.5241
04:26:49|3.5241
04:26:50|3.5262
04:26:51|3.5259
04:26:52|3.5288
04:26:54|3.5288
04:26:55|3.53
04:26:55|3.53
04:26:57|3.5241
04:26:57|3.5242
04:26:59|3.5308
04:27:00|3.5321
04:27:01|3.5295
04:27:03|3.5349
04:27:03|3.5331
04:27:05|3.533
04:27:06|3.533
04:27:07|3.5345
04:27:08|3.5375
04:27:08|3.54
04:27:09|3.5421
04:27:10|3.5432
04:27:11|3.5438
04:27:13|3.543
04:27:13|3.5476
04:27:15|3.5454
04:27:16|3.5474
04:27:16|3.55
04:27:17|3.5491
04:27:19|3.5481
04:27:20|3.547
04:27:20|3.5499
04:27:21|3.549
04:27:23|3.5469
04:27:23|3.5433
04:27:25|3.5431
04:27:25|3.5532
04:27:27|3.5532
04:27:28|3.5511
04:27:28|3.5486
04:27:30|3.5523
04:27:31|3.5492
04:27:32|3.5502
04:27:32|3.547
04:27:34|3.5475
04:27:34|3.5476
04:27:35|3.5484
04:27:37|3.5529
04:27:38|3.5532
04:27:39|3.5554
04:27:41|3.5407
04:27:41|3.5461
04:27:43|3.5477
04:27:44|3.5459
04:27:44|3.5468
04:27:45|3.549
04:27:46|3.5454
04:27:47|3.5453
04:27:48|3.5442
04:27:50|3.5442
04:27:50|3.5442
04:27:51|3.5443
04:27:52|3.5443
04:27:54|3.5441
04:27:55|3.5438
04:27:55|3.5438
04:27:57|3.5435
04:27:58|3.5435
04:27:59|3.5435
04:28:00|3.5439
04:28:01|3.5459
04:28:02|3.5459
04:28:04|3.5469
04:28:05|3.5442
04:28:06|3.5442
04:28:07|3.5475
04:28:08|3.55
04:28:09|3.5472
04:28:10|3.5471
04:28:11|3.549
04:28:12|3.549
04:28:13|3.549
04:28:14|3.549
04:28:16|3.5487
04:28:16|3.5466
04:28:18|3.5532
04:28:18|3.5532
04:28:20|3.5511
04:28:22|3.5511
04:28:22|3.5512
04:28:24|3.5532
04:28:25|3.5555
04:28:25|3.5521
04:28:27|3.5551
04:28:27|3.5518
04:28:28|3.5518
04:28:30|3.5555
04:28:30|3.5555
04:28:32|3.5555
04:28:33|3.5522
04:28:33|3.5551
04:28:34|3.5551
04:28:35|3.5551
04:28:36|3.5518
04:28:37|3.5518
04:28:39|3.5519
04:28:39|3.5511
04:28:41|3.5537
04:28:42|3.5536
04:28:43|3.55
04:28:43|3.55
04:28:44|3.55
04:28:45|3.55
04:28:46|3.5503
04:28:48|3.5503
04:28:49|3.5522
04:28:50|3.5502
04:28:51|3.5527
04:28:52|3.5504
04:28:53|3.5524
04:28:54|3.5525
04:28:55|3.5507
04:28:56|3.5535
04:28:57|3.5523
04:28:58|3.5523
04:28:59|3.5512
04:29:00|3.55
04:29:01|3.5502
04:29:02|3.5502
04:29:03|3.549
04:29:05|3.549
04:29:06|3.549
04:29:07|3.5524
04:29:08|3.5535
04:29:09|3.5532
04:29:09|3.5551
04:29:11|3.5512
04:29:12|3.5502
04:29:13|3.5502
04:29:14|3.5544
04:29:14|3.5541
04:29:16|3.5555
04:29:17|3.5525
04:29:18|3.5525
04:29:19|3.5544
04:29:20|3.5555
04:29:21|3.5555
04:29:22|3.5587
04:29:23|3.5589
04:29:24|3.5589
04:29:25|3.56
04:29:26|3.5625
04:29:27|3.5627
04:29:28|3.5635
04:29:29|3.5654
04:29:30|3.5654
04:29:31|3.5649
04:29:32|3.5646
04:29:34|3.5646
04:29:34|3.5632
04:29:35|3.5625
04:29:37|3.5647
04:29:38|3.5647
04:29:39|3.5647
04:29:40|3.5655
04:29:40|3.5621
04:29:41|3.5636
04:29:43|3.5645
04:29:44|3.5652
04:29:45|3.5624
04:29:45|3.5651
04:29:47|3.557
04:29:47|3.5615
04:29:48|3.5634
04:29:49|3.5598
04:29:51|3.5598
04:29:52|3.5598
04:29:53|3.565
04:29:54|3.5654
04:29:55|3.563
04:29:56|3.5654
04:29:57|3.5633
04:29:58|3.5659
04:29:59|3.5664
04:30:00|3.5659
04:30:00|3.5641
04:30:01|3.5678
04:30:02|3.5651
04:30:03|3.5659
04:30:05|3.5628
04:30:07|3.5656
04:30:08|3.5654
04:30:09|3.5637
04:30:10|3.5635
04:30:11|3.5595
04:30:12|3.5587
04:30:13|3.5534
04:30:13|3.558
04:30:15|3.5572
04:30:16|3.5572
04:30:17|3.5554
04:30:18|3.5552
04:30:18|3.5582
04:30:20|3.5582
04:30:21|3.5612
04:30:21|3.5601
04:30:23|3.5628
04:30:24|3.5629
04:30:24|3.5615
04:30:26|3.5632
04:30:27|3.5628
04:30:28|3.5576
04:30:29|3.5601
04:30:30|3.5601
04:30:31|3.5575
04:30:33|3.5583
04:30:34|3.5608
04:30:35|3.56
04:30:35|3.56
04:30:37|3.56
04:30:38|3.56
04:30:39|3.5568
04:30:40|3.5592
04:30:40|3.5574
04:30:41|3.5574
04:30:43|3.5574
04:30:44|3.5561
04:30:44|3.5561
04:30:46|3.5559
04:30:47|3.5529
04:30:48|3.5529
04:30:49|3.5529
04:30:49|3.555
04:30:51|3.5473
04:30:52|3.554
04:30:53|3.5532
04:30:54|3.5494
04:30:54|3.5499
04:30:56|3.5502
04:30:57|3.5525
04:30:58|3.5499
04:30:59|3.5513
04:31:00|3.55
04:31:01|3.5495
04:31:02|3.5495
04:31:02|3.5495
04:31:04|3.5477
04:31:04|3.5487
04:31:06|3.5474
04:31:07|3.5473
04:31:09|3.5479
04:31:10|3.5485
04:31:11|3.5485
04:31:12|3.5461
04:31:13|3.5461
04:31:14|3.5461
04:31:15|3.5461
04:31:16|3.5416
04:31:17|3.5448
04:31:18|3.5427
04:31:19|3.5427
04:31:19|3.5343
04:31:21|3.5398
04:31:22|3.5399
04:31:23|3.549
04:31:23|3.549
04:31:25|3.5489
04:31:25|3.5475
04:31:27|3.5478
04:31:28|3.5474
04:31:29|3.5474
04:31:30|3.5454
04:31:31|3.5454
04:31:31|3.5467
04:31:33|3.5467
04:31:34|3.5436
04:31:35|3.5457
04:31:36|3.5489
04:31:37|3.5487
04:31:37|3.5404
04:31:39|3.5421
04:31:40|3.5425
04:31:40|3.5425
04:31:42|3.5424
04:31:43|3.5425
04:31:44|3.54
04:31:45|3.5406
04:31:46|3.5409
04:31:47|3.5409
04:31:48|3.5425
04:31:49|3.5416
04:31:50|3.5416
04:31:51|3.5425
04:31:52|3.5425
04:31:53|3.5425
04:31:54|3.5425
04:31:55|3.5425
04:31:56|3.5425
04:31:57|3.5413
04:31:58|3.5402
04:31:59|3.5425
04:32:00|3.5425
04:32:01|3.5425
04:32:02|3.5425
04:32:03|3.5412
04:32:04|3.5413
04:32:05|3.5424
04:32:06|3.5424
04:32:08|3.5414
04:32:09|3.5425
04:32:10|3.5425
04:32:11|3.54
04:32:12|3.541
04:32:13|3.5421
04:32:14|3.54
04:32:15|3.5425
04:32:16|3.5414
04:32:17|3.5425
04:32:18|3.5403
04:32:19|3.5421
04:32:20|3.5414
04:32:21|3.5408
04:32:22|3.5408
04:32:23|3.5408
04:32:24|3.5425
04:32:25|3.5409
04:32:26|3.5423
04:32:27|3.5414
04:32:28|3.5414
04:32:29|3.5414
04:32:30|3.5414
04:32:31|3.5419
04:32:32|3.5425
04:32:33|3.5407
04:32:34|3.5406
04:32:35|3.5422
04:32:36|3.5415
04:32:37|3.5425
04:32:38|3.5379
04:32:39|3.5412
04:32:41|3.54
04:32:42|3.5422
04:32:43|3.54
04:32:44|3.54
04:32:45|3.5372
04:32:45|3.5396
04:32:47|3.5421
04:32:48|3.5425
04:32:49|3.5458
04:32:50|3.5451
04:32:51|3.5464
04:32:52|3.5465
04:32:53|3.5499
04:32:53|3.5475
04:32:55|3.5474
04:32:56|3.5475
04:32:57|3.548
04:32:58|3.548
04:32:59|3.5499
04:33:00|3.5484
04:33:01|3.5498
04:33:01|3.5498
04:33:03|3.5486
04:33:04|3.5486
04:33:05|3.5486
04:33:06|3.5486
04:33:07|3.5488
04:33:09|3.5491
04:33:10|3.5486
04:33:10|3.5496
04:33:11|3.5496
04:33:13|3.5496
04:33:14|3.5496
04:33:15|3.5497
04:33:16|3.55
04:33:17|3.55
04:33:17|3.5498
04:33:19|3.5479
04:33:20|3.5492
04:33:22|3.5482
04:33:23|3.548
04:33:23|3.5448
04:33:24|3.5455
04:33:25|3.5451
04:33:27|3.548
04:33:28|3.548
04:33:28|3.5456
04:33:30|3.5458
04:33:31|3.5491
04:33:32|3.5489
04:33:32|3.5462
04:33:33|3.5462
04:33:35|3.549
04:33:36|3.5477
04:33:37|3.5477
04:33:38|3.5478
04:33:39|3.5477
04:33:40|3.5476
04:33:40|3.5487
04:33:41|3.5476
04:33:43|3.5474
04:33:44|3.5496
04:33:44|3.5499
04:33:46|3.5499
04:33:46|3.5499
04:33:48|3.5485
04:33:49|3.5485
04:33:49|3.548
04:33:51|3.55
04:33:52|3.549
04:33:53|3.55
04:33:54|3.5487
04:33:55|3.5491
04:33:56|3.55
04:33:57|3.55
04:33:58|3.5502
04:33:59|3.5501
04:34:00|3.552
04:34:01|3.552
04:34:02|3.552
04:34:03|3.5534
04:34:04|3.5534
04:34:05|3.556
04:34:07|3.5579
04:34:07|3.5587
04:34:10|3.5576
04:34:11|3.5573
04:34:11|3.5583
04:34:13|3.56
04:34:15|3.5586
04:34:16|3.56
04:34:16|3.5618
04:34:17|3.5601
04:34:18|3.5603
04:34:19|3.562
04:34:20|3.562
04:34:21|3.562
04:34:22|3.562
04:34:24|3.5622
04:34:25|3.5613
04:34:26|3.5613
04:34:27|3.5588
04:34:28|3.5583
04:34:29|3.5584
04:34:30|3.5588
04:34:31|3.5613
04:34:32|3.5594
04:34:33|3.5594
04:34:34|3.5594
04:34:35|3.5604
04:34:36|3.5604
04:34:37|3.5594
04:34:38|3.5598
04:34:39|3.561
04:34:40|3.5613
04:34:42|3.5598
04:34:42|3.5598
04:34:43|3.5613
04:34:45|3.5497
04:34:46|3.5474
04:34:46|3.5502
04:34:47|3.5503
04:34:48|3.5475
04:34:49|3.5542
04:34:50|3.5542
04:34:51|3.5498
04:34:53|3.5503
04:34:53|3.5497
04:34:55|3.5473
04:34:55|3.5458
04:34:56|3.5485
04:34:58|3.5445
04:34:59|3.5448
04:34:59|3.5421
04:35:01|3.5353
04:35:02|3.5378
04:35:03|3.5386
04:35:04|3.5389
04:35:05|3.5383
04:35:06|3.5401
04:35:06|3.536
04:35:07|3.5385
04:35:09|3.5407
04:35:10|3.5407
04:35:12|3.5407
04:35:13|3.5384
04:35:14|3.5411
04:35:14|3.5407
04:35:15|3.5385
04:35:17|3.539
04:35:18|3.5407
04:35:19|3.5407
04:35:20|3.5432
04:35:20|3.5424
04:35:22|3.5448
04:35:22|3.5448
04:35:25|3.5426
04:35:25|3.542
04:35:27|3.5442
04:35:27|3.5442
04:35:28|3.5442
04:35:29|3.5426
04:35:30|3.5446
04:35:31|3.5429
04:35:32|3.5447
04:35:33|3.5448
04:35:34|3.5432
04:35:35|3.5432
04:35:37|3.5414
04:35:37|3.5426
04:35:38|3.5397
04:35:39|3.5413
04:35:41|3.5413
04:35:41|3.5371
04:35:42|3.5375
04:35:43|3.537
04:35:44|3.537
04:35:45|3.5375
04:35:46|3.5377
04:35:47|3.5376
04:35:48|3.5376
04:35:49|3.5374
04:35:51|3.5374
04:35:52|3.5376
04:35:53|3.5384
04:35:53|3.5384
04:35:54|3.5384
04:35:55|3.5384
04:35:56|3.5362
04:35:57|3.538
04:35:59|3.5374
04:36:00|3.538
04:36:00|3.5373
04:36:02|3.5373
04:36:02|3.5382
04:36:03|3.538
04:36:05|3.538
04:36:05|3.537
04:36:06|3.5379
04:36:07|3.5387
04:36:08|3.5388
04:36:09|3.5386
04:36:10|3.5388
04:36:12|3.5387
04:36:13|3.5386
04:36:14|3.5385
04:36:15|3.5384
04:36:15|3.5384
04:36:16|3.5384
04:36:18|3.5384
04:36:19|3.5384
04:36:20|3.5384
04:36:21|3.5375
04:36:22|3.5375
04:36:23|3.5375
04:36:24|3.5375
04:36:25|3.5375
04:36:26|3.5382
04:36:26|3.5382
04:36:28|3.5382
04:36:29|3.538
04:36:30|3.5447
04:36:31|3.5476
04:36:32|3.5491
04:36:33|3.546
04:36:34|3.5466
04:36:35|3.5474
04:36:36|3.5441
04:36:37|3.5437
04:36:38|3.5429
04:36:39|3.5429
04:36:40|3.5429
04:36:41|3.5433
04:36:42|3.5433
04:36:43|3.552
04:36:44|3.547
04:36:45|3.5473
04:36:46|3.5473
04:36:47|3.5499
04:36:48|3.5479
04:36:49|3.5459
04:36:50|3.5474
04:36:51|3.548
04:36:52|3.5436
04:36:53|3.547
04:36:54|3.5478
04:36:55|3.5478
04:36:56|3.5479
04:36:57|3.5479
04:36:58|3.5479
04:36:59|3.5462
04:37:00|3.5462
04:37:01|3.5463
04:37:02|3.5462
04:37:03|3.5463
04:37:04|3.5463
04:37:05|3.5462
04:37:06|3.5463
04:37:07|3.5463
04:37:08|3.5463
04:37:09|3.5462
04:37:10|3.5463
04:37:11|3.5463
04:37:13|3.5461
04:37:15|3.5459
04:37:15|3.5463
04:37:17|3.5463
04:37:17|3.545
04:37:19|3.545
04:37:20|3.545
04:37:21|3.5462
04:37:21|3.5462
04:37:22|3.5439
04:37:23|3.5439
04:37:24|3.5447
04:37:25|3.5447
04:37:26|3.5447
04:37:28|3.5447
04:37:28|3.545
04:37:30|3.545
04:37:31|3.545
04:37:32|3.5448
04:37:33|3.5447
04:37:34|3.5447
04:37:35|3.5446
04:37:36|3.5429
04:37:37|3.5429
04:37:38|3.5429
04:37:38|3.5429
04:37:39|3.545
04:37:41|3.5459
04:37:42|3.5459
04:37:43|3.5463
04:37:44|3.5466
04:37:45|3.5487
04:37:46|3.5487
04:37:47|3.5487
04:37:47|3.55
04:37:49|3.55
04:37:50|3.5562
04:37:51|3.5508
04:37:52|3.5541
04:37:52|3.558
04:37:54|3.5557
04:37:55|3.5583
04:37:55|3.5583
04:37:57|3.5562
04:37:58|3.5562
04:37:59|3.5536
04:38:00|3.5566
04:38:01|3.5533
04:38:02|3.5566
04:38:03|3.5566
04:38:04|3.5529
04:38:05|3.5529
04:38:06|3.5529
04:38:07|3.5523
04:38:08|3.5548
04:38:09|3.5548
04:38:10|3.5551
04:38:10|3.5551
04:38:11|3.552
04:38:12|3.5538
04:38:14|3.5521
04:38:15|3.5521
04:38:17|3.5517
04:38:18|3.5541
04:38:18|3.5512
04:38:19|3.5543
04:38:20|3.5544
04:38:22|3.5516
04:38:23|3.5542
04:38:24|3.5516
04:38:25|3.5544
04:38:26|3.5519
04:38:27|3.5522
04:38:28|3.5525
04:38:29|3.5526
04:38:30|3.5525
04:38:31|3.5541
04:38:32|3.5541
04:38:33|3.5501
04:38:34|3.5517
04:38:35|3.5517
04:38:36|3.54
04:38:37|3.5401
04:38:39|3.5384
04:38:39|3.5375
04:38:40|3.5346
04:38:41|3.5331
04:38:42|3.5328
04:38:44|3.5318
04:38:44|3.5329
04:38:45|3.5348
04:38:46|3.538
04:38:47|3.5378
04:38:49|3.5378
04:38:50|3.5357
04:38:51|3.5376
04:38:52|3.5401
04:38:52|3.5392
04:38:54|3.5356
04:38:55|3.5388
04:38:56|3.5368
04:38:56|3.5355
04:38:58|3.5382
04:38:59|3.5382
04:39:00|3.538
04:39:01|3.5379
04:39:01|3.5379
04:39:02|3.5379
04:39:04|3.538
04:39:05|3.538
04:39:05|3.5396
04:39:07|3.54
04:39:08|3.54
04:39:08|3.5399
04:39:09|3.5401
04:39:11|3.54
04:39:12|3.54
04:39:13|3.54
04:39:15|3.5408
04:39:16|3.5408
04:39:17|3.5401
04:39:17|3.5401
04:39:18|3.54
04:39:20|3.5416
04:39:21|3.5401
04:39:22|3.5401
04:39:23|3.54
04:39:24|3.54
04:39:24|3.54
04:39:26|3.541
04:39:27|3.5416
04:39:28|3.54
04:39:29|3.54
04:39:30|3.54
04:39:31|3.5408
04:39:32|3.5408
04:39:33|3.5408
04:39:34|3.54
04:39:35|3.5358
04:39:37|3.534
04:39:37|3.5318
04:39:39|3.5318
04:39:39|3.53
04:39:40|3.5238
04:39:41|3.5205
04:39:42|3.52
04:39:44|3.5202
04:39:45|3.5257
04:39:45|3.5252
04:39:47|3.5304
04:39:48|3.5288
04:39:49|3.5314
04:39:49|3.5285
04:39:50|3.5317
04:39:51|3.5317
04:39:53|3.5318
04:39:54|3.5292
04:39:55|3.5318
04:39:56|3.5283
04:39:57|3.5237
04:39:58|3.5295
04:39:58|3.528
04:39:59|3.5305
04:40:01|3.5285
04:40:02|3.5285
04:40:02|3.531
04:40:04|3.531
04:40:05|3.531
04:40:06|3.5287
04:40:07|3.5288
04:40:07|3.5288
04:40:09|3.5289
04:40:09|3.5328
04:40:11|3.5289
04:40:12|3.529
04:40:12|3.529
04:40:14|3.5289
04:40:16|3.5327
04:40:16|3.5318
04:40:17|3.5302
04:40:18|3.5318
04:40:20|3.53
04:40:21|3.5318
04:40:21|3.5318
04:40:23|3.5318
04:40:23|3.5343
04:40:24|3.5338
04:40:25|3.5338
04:40:27|3.5338
04:40:27|3.5338
04:40:28|3.5333
04:40:29|3.5334
04:40:31|3.5301
04:40:31|3.5301
04:40:32|3.53
04:40:33|3.53
04:40:35|3.53
04:40:35|3.53
04:40:36|3.53
04:40:37|3.5289
04:40:38|3.5289
04:40:40|3.5289
04:40:40|3.529
04:40:41|3.5301
04:40:42|3.5301
04:40:43|3.5299
04:40:44|3.5299
04:40:45|3.53
04:40:47|3.5305
04:40:47|3.5321
04:40:49|3.5321
04:40:49|3.53
04:40:51|3.53
04:40:51|3.53
04:40:53|3.53
04:40:54|3.5334
04:40:55|3.5301
04:40:56|3.5302
04:40:57|3.5302
04:40:58|3.5332
04:40:59|3.5325
04:40:59|3.5325
04:41:00|3.5325
04:41:01|3.5325
04:41:03|3.5403
04:41:03|3.5403
04:41:05|3.5453
04:41:06|3.5454
04:41:07|3.5433
04:41:08|3.5424
04:41:09|3.541
04:41:10|3.5403
04:41:11|3.5403
04:41:12|3.5403
04:41:13|3.5405
04:41:14|3.5408
04:41:16|3.5445
04:41:16|3.5445
04:41:18|3.5445
04:41:18|3.5445
04:41:20|3.5445
04:41:20|3.5453
04:41:22|3.5453
04:41:22|3.5453
04:41:23|3.5453
04:41:24|3.5453
04:41:26|3.5446
04:41:26|3.5455
04:41:28|3.5455
04:41:28|3.5453
04:41:29|3.5454
04:41:30|3.5499
04:41:31|3.5499
04:41:32|3.548
04:41:34|3.55
04:41:35|3.5474
04:41:36|3.5474
04:41:37|3.5474
04:41:38|3.5474
04:41:39|3.5474
04:41:39|3.5474
04:41:40|3.5475
04:41:41|3.5475
04:41:42|3.5501
04:41:44|3.5501
04:41:44|3.555
04:41:45|3.555
04:41:47|3.5536
04:41:48|3.5533
04:41:49|3.5558
04:41:49|3.5558
04:41:50|3.5558
04:41:53|3.5578
04:41:53|3.5616
04:41:55|3.5574
04:41:55|3.5579
04:41:56|3.5574
04:41:58|3.5615
04:41:59|3.5619
04:42:00|3.5668
04:42:00|3.5632
04:42:02|3.5634
04:42:02|3.5619
04:42:04|3.5619
04:42:05|3.5636
04:42:06|3.5636
04:42:06|3.5623
04:42:07|3.564
04:42:09|3.564
04:42:10|3.5625
04:42:11|3.5655
04:42:12|3.5661
04:42:13|3.562
04:42:13|3.564
04:42:15|3.5619
04:42:15|3.5653
04:42:16|3.5654
04:42:18|3.5663
04:42:19|3.5626
04:42:20|3.5619
04:42:21|3.5626
04:42:22|3.5673
04:42:23|3.567
04:42:24|3.567
04:42:25|3.567
04:42:26|3.5676
04:42:27|3.5666
04:42:28|3.5626
04:42:29|3.5668
04:42:30|3.5626
04:42:32|3.567
04:42:32|3.567
04:42:33|3.567
04:42:35|3.567
04:42:35|3.5666
04:42:36|3.5627
04:42:37|3.5646
04:42:39|3.567
04:42:40|3.567
04:42:40|3.5664
04:42:41|3.5626
04:42:43|3.5679
04:42:43|3.5632
04:42:44|3.5671
04:42:46|3.5685
04:42:47|3.5671
04:42:48|3.5658
04:42:48|3.5686
04:42:49|3.5698
04:42:51|3.5693
04:42:52|3.562
04:42:53|3.5658
04:42:54|3.5654
04:42:55|3.5644
04:42:56|3.5655
04:42:57|3.5655
04:42:58|3.5671
04:42:59|3.57
04:43:00|3.5652
04:43:02|3.5641
04:43:02|3.5668
04:43:03|3.563
04:43:04|3.563
04:43:05|3.5684
04:43:06|3.5679
04:43:07|3.5679
04:43:09|3.5679
04:43:09|3.5648
04:43:10|3.5648
04:43:11|3.5648
04:43:12|3.5648
04:43:13|3.568
04:43:14|3.5665
04:43:15|3.5666
04:43:17|3.57
04:43:18|3.5695
04:43:19|3.5696
04:43:20|3.5673
04:43:21|3.5692
04:43:23|3.5689
04:43:23|3.57
04:43:25|3.5683
04:43:26|3.5699
04:43:27|3.57
04:43:28|3.5707
04:43:29|3.5658
04:43:29|3.5612
04:43:31|3.5663
04:43:32|3.5652
04:43:33|3.566
04:43:34|3.5697
04:43:34|3.568
04:43:35|3.5698
04:43:37|3.5685
04:43:37|3.5698
04:43:39|3.574
04:43:40|3.5734
04:43:41|3.5713
04:43:42|3.5734
04:43:43|3.5735
04:43:43|3.5735
04:43:45|3.5735
04:43:46|3.5747
04:43:47|3.5784
04:43:48|3.5719
04:43:49|3.5725
04:43:50|3.5758
04:43:50|3.5779
04:43:51|3.5778
04:43:54|3.5779
04:43:55|3.5766
04:43:55|3.5796
04:43:56|3.5822
04:43:58|3.5795
04:43:58|3.5818
04:43:59|3.585
04:44:00|3.585
04:44:01|3.585
04:44:02|3.585
04:44:03|3.585
04:44:04|3.586
04:44:05|3.5858
04:44:06|3.5887
04:44:07|3.5931
04:44:08|3.593
04:44:09|3.5937
04:44:10|3.5929
04:44:12|3.5948
04:44:13|3.596
04:44:14|3.5947
04:44:14|3.5937
04:44:16|3.5944
04:44:16|3.5959
04:44:18|3.594
04:44:19|3.5962
04:44:20|3.5974
04:44:21|3.5969
04:44:22|3.5989
04:44:24|3.6099
04:44:25|3.6109
04:44:26|3.612
04:44:27|3.61
04:44:27|3.6114
04:44:29|3.6136
04:44:29|3.6131
04:44:31|3.6139
04:44:32|3.6199
04:44:32|3.617
04:44:33|3.6167
04:44:34|3.6181
04:44:35|3.6188
04:44:37|3.6201
04:44:38|3.621
04:44:38|3.6222
04:44:40|3.6206
04:44:41|3.623
04:44:42|3.62
04:44:43|3.6199
04:44:43|3.6167
04:44:44|3.614
04:44:46|3.6169
04:44:46|3.6111
04:44:48|3.6136
04:44:48|3.6136
04:44:50|3.61
04:44:51|3.6032
04:44:52|3.6033
04:44:53|3.6015
04:44:54|3.6099
04:44:54|3.614
04:44:55|3.6079
04:44:57|3.6094
04:44:57|3.6119
04:44:59|3.6139
04:45:00|3.6124
04:45:01|3.61
04:45:02|3.6126
04:45:03|3.6137
04:45:04|3.6082
04:45:05|3.6097
04:45:06|3.6082
04:45:06|3.6082
04:45:08|3.6065
04:45:09|3.6078
04:45:10|3.6051
04:45:11|3.6057
04:45:12|3.6099
04:45:13|3.6068
04:45:14|3.612
04:45:15|3.6118
04:45:16|3.6094
04:45:17|3.6099
04:45:18|3.6065
04:45:20|3.6032
04:45:21|3.6065
04:45:22|3.6072
04:45:24|3.607
04:45:24|3.6079
04:45:25|3.6088
04:45:27|3.6084
04:45:27|3.6071
04:45:29|3.607
04:45:30|3.607
04:45:30|3.6055
04:45:31|3.6152
04:45:32|3.6153
04:45:33|3.6141
04:45:34|3.6141
04:45:35|3.615
04:45:37|3.6149
04:45:38|3.6176
04:45:39|3.616
04:45:39|3.618
04:45:41|3.6155
04:45:42|3.615
04:45:43|3.6174
04:45:44|3.6182
04:45:44|3.6188
04:45:46|3.6162
04:45:47|3.6184
04:45:48|3.6184
04:45:49|3.6166
04:45:50|3.6153
04:45:51|3.6152
04:45:52|3.6146
04:45:53|3.612
04:45:54|3.612
04:45:55|3.612
04:45:56|3.612
04:45:57|3.6115
04:45:58|3.6115
04:45:59|3.6141
04:46:00|3.6156
04:46:01|3.6152
04:46:02|3.6139
04:46:03|3.612
04:46:04|3.6115
04:46:05|3.6121
04:46:06|3.6149
04:46:07|3.6149
04:46:08|3.6192
04:46:09|3.6191
04:46:10|3.62
04:46:11|3.6172
04:46:12|3.6199
04:46:13|3.6164
04:46:14|3.6163
04:46:15|3.6168
04:46:16|3.6175
04:46:17|3.6169
04:46:18|3.6169
04:46:19|3.617
04:46:20|3.6176
04:46:21|3.6199
04:46:22|3.6176
04:46:23|3.6175
04:46:25|3.6175
04:46:26|3.62
04:46:27|3.6174
04:46:28|3.6174
04:46:29|3.62
04:46:30|3.62
04:46:31|3.62
04:46:32|3.618
04:46:33|3.62
04:46:34|3.618
04:46:35|3.618
04:46:36|3.62
04:46:37|3.618
04:46:38|3.6199
04:46:39|3.6178
04:46:40|3.617
04:46:41|3.6161
04:46:42|3.6107
04:46:43|3.6152
04:46:44|3.6169
04:46:45|3.6164
04:46:46|3.6155
04:46:47|3.6152
04:46:48|3.61
04:46:49|3.6169
04:46:50|3.6175
04:46:51|3.6196
04:46:52|3.6196
04:46:53|3.6195
04:46:54|3.617
04:46:55|3.617
04:46:56|3.6175
04:46:57|3.6105
04:46:58|3.6153
04:46:59|3.6137
04:47:00|3.6153
04:47:01|3.6153
04:47:02|3.6152
04:47:04|3.6162
04:47:04|3.6152
04:47:05|3.6117
04:47:06|3.6112
04:47:07|3.6108
04:47:08|3.6101
04:47:09|3.6118
04:47:10|3.6066
04:47:11|3.6076
04:47:12|3.6153
04:47:14|3.6085
04:47:14|3.6078
04:47:15|3.6075
04:47:16|3.6075
04:47:17|3.6001
04:47:18|3.6015
04:47:19|3.6178
04:47:21|3.6172
04:47:22|3.6176
04:47:23|3.6163
04:47:24|3.6175
04:47:25|3.6165
04:47:26|3.6157
04:47:27|3.6144
04:47:28|3.6147
04:47:29|3.6153
04:47:30|3.6178
04:47:31|3.6199
04:47:32|3.6199
04:47:33|3.6176
04:47:34|3.6174
04:47:35|3.6176
04:47:36|3.6176
04:47:37|3.617
04:47:38|3.6173
04:47:39|3.6199
04:47:40|3.6172
04:47:41|3.6194
04:47:42|3.6207
04:47:43|3.6221
04:47:44|3.6237
04:47:45|3.6214
04:47:46|3.6235
04:47:47|3.6235
04:47:48|3.6212
04:47:49|3.6233
04:47:50|3.6237
04:47:51|3.6246
04:47:52|3.6245
04:47:53|3.6246
04:47:54|3.6263
04:47:55|3.6263
04:47:56|3.6246
04:47:57|3.6254
04:47:58|3.6253
04:47:59|3.6272
04:48:00|3.625
04:48:01|3.6264
04:48:02|3.6269
04:48:03|3.6263
04:48:04|3.6245
04:48:05|3.6245
04:48:06|3.6213
04:48:07|3.6233
04:48:08|3.6213
04:48:09|3.6211
04:48:10|3.6223
04:48:11|3.6191
04:48:12|3.6189
04:48:13|3.6154
04:48:14|3.6188
04:48:15|3.6198
04:48:16|3.6174
04:48:17|3.6207
04:48:18|3.6203
04:48:19|3.6195
04:48:20|3.6192
04:48:22|3.6203
04:48:23|3.6179
04:48:25|3.6197
04:48:26|3.6189
04:48:26|3.6196
04:48:27|3.6193
04:48:29|3.6194
04:48:29|3.6194
04:48:31|3.617
04:48:32|3.6198
04:48:33|3.6165
04:48:34|3.6187
04:48:35|3.6137
04:48:36|3.611
04:48:37|3.6148
04:48:38|3.6132
04:48:39|3.6146
04:48:40|3.6139
04:48:41|3.6169
04:48:42|3.6176
04:48:43|3.6184
04:48:44|3.6159
04:48:45|3.6159
04:48:46|3.6163
04:48:47|3.6173
04:48:48|3.6169
04:48:49|3.6169
04:48:50|3.6169
04:48:51|3.6168
04:48:52|3.6168
04:48:53|3.6169
04:48:54|3.616
04:48:55|3.6169
04:48:56|3.6169
04:48:57|3.6168
04:48:58|3.6159
04:48:59|3.616
04:49:00|3.616
04:49:01|3.6184
04:49:02|3.6163
04:49:03|3.6189
04:49:04|3.617
04:49:05|3.6168
04:49:06|3.6192
04:49:07|3.6197
04:49:08|3.6183
04:49:09|3.6197
04:49:10|3.6197
04:49:11|3.618
04:49:12|3.618
04:49:13|3.6195
04:49:14|3.6186
04:49:15|3.6194
04:49:16|3.6197
04:49:17|3.6197
04:49:18|3.6197
04:49:19|3.6196
04:49:20|3.6197
04:49:21|3.6197
04:49:22|3.6197
04:49:24|3.6188
04:49:25|3.6169
04:49:26|3.6191
04:49:27|3.6182
04:49:28|3.6191
04:49:29|3.6191
04:49:30|3.6196
04:49:32|3.619
04:49:33|3.619
04:49:34|3.6196
04:49:35|3.6197
04:49:36|3.6197
04:49:37|3.6197
04:49:38|3.6191
04:49:39|3.6197
04:49:40|3.619
04:49:41|3.6191
04:49:42|3.6192
04:49:43|3.6192
04:49:44|3.6198
04:49:45|3.619
04:49:47|3.619
04:49:47|3.6199
04:49:48|3.619
04:49:49|3.619
04:49:50|3.619
04:49:51|3.619
04:49:52|3.6191
04:49:54|3.62
04:49:54|3.6199
04:49:55|3.6209
04:49:56|3.6209
04:49:58|3.6199
04:49:59|3.62
04:49:59|3.62
04:50:00|3.6201
04:50:01|3.6199
04:50:02|3.6209
04:50:03|3.6209
04:50:04|3.621
04:50:06|3.6194
04:50:06|3.619
04:50:07|3.619
04:50:08|3.6193
04:50:09|3.6209
04:50:10|3.6191
04:50:12|3.6207
04:50:13|3.6193
04:50:13|3.6193
04:50:14|3.6195
04:50:15|3.6208
04:50:16|3.6208
04:50:18|3.6207
04:50:19|3.6206
04:50:20|3.6195
04:50:21|3.6195
04:50:22|3.619
04:50:23|3.6181
04:50:25|3.6195
04:50:25|3.6197
04:50:28|3.619
04:50:29|3.6194
04:50:30|3.6197
04:50:31|3.6197
04:50:32|3.6195
04:50:33|3.6185
04:50:34|3.6194
04:50:35|3.6187
04:50:36|3.6187
04:50:38|3.6187
04:50:39|3.6187
04:50:40|3.6187
04:50:41|3.6187
04:50:41|3.6187
04:50:43|3.6185
04:50:43|3.6187
04:50:44|3.6186
04:50:45|3.6171
04:50:47|3.6187
04:50:47|3.6187
04:50:48|3.6187
04:50:50|3.6187
04:50:51|3.617
04:50:52|3.617
04:50:52|3.6192
04:50:53|3.6195
04:50:54|3.6195
04:50:56|3.6195
04:50:57|3.6195
04:50:58|3.6215
04:50:59|3.6215
04:51:00|3.6227
04:51:01|3.6227
04:51:02|3.6227
04:51:03|3.623
04:51:04|3.6245
04:51:05|3.6244
04:51:06|3.6224
04:51:07|3.6229
04:51:08|3.6227
04:51:09|3.6228
04:51:10|3.6203
04:51:11|3.6181
04:51:12|3.6208
04:51:13|3.6227
04:51:14|3.6227
04:51:15|3.6244
04:51:16|3.6237
04:51:17|3.6237
04:51:18|3.6237
04:51:19|3.6223
04:51:20|3.6241
04:51:21|3.6241
04:51:22|3.6223
04:51:23|3.6223
04:51:24|3.6221
04:51:26|3.6221
04:51:27|3.6221
04:51:29|3.622
04:51:30|3.622
04:51:31|3.6221
04:51:32|3.6221
04:51:32|3.622
04:51:33|3.6217
04:51:35|3.6186
04:51:37|3.62
04:51:37|3.6204
04:51:38|3.6211
04:51:39|3.6209
04:51:40|3.6202
04:51:42|3.6209
04:51:43|3.6209
04:51:44|3.622
04:51:45|3.622
04:51:45|3.6219
04:51:46|3.622
04:51:48|3.6209
04:51:48|3.6209
04:51:50|3.622
04:51:51|3.622
04:51:51|3.622
04:51:52|3.622
04:51:53|3.628
04:51:55|3.628
04:51:56|3.628
04:51:57|3.628
04:51:58|3.628
04:51:59|3.6278
04:52:00|3.6278
04:52:02|3.6278
04:52:02|3.628
04:52:03|3.628
04:52:05|3.6281
04:52:06|3.6293
04:52:07|3.628
04:52:07|3.628
04:52:09|3.628
04:52:09|3.6246
04:52:10|3.626
04:52:12|3.6261
04:52:13|3.6261
04:52:14|3.6264
04:52:15|3.6264
04:52:16|3.6264
04:52:17|3.6264
04:52:18|3.6256
04:52:19|3.6249
04:52:20|3.625
04:52:21|3.625
04:52:21|3.625
04:52:23|3.625
04:52:24|3.6249
04:52:25|3.625
04:52:27|3.625
04:52:27|3.6247
04:52:29|3.6247
04:52:30|3.6232
04:52:30|3.6233
04:52:31|3.6242
04:52:33|3.624
04:52:33|3.6242
04:52:34|3.624
04:52:36|3.624
04:52:37|3.6235
04:52:38|3.6244
04:52:39|3.6178
04:52:40|3.6194
04:52:41|3.5672
04:52:42|3.5727
04:52:43|3.5749
04:52:44|3.5828
04:52:45|3.593
04:52:46|3.605
04:52:47|3.6035
04:52:48|3.6102
04:52:49|3.6057
04:52:50|3.6105
04:52:51|3.6081
04:52:52|3.6084
04:52:53|3.6078
04:52:54|3.6094
04:52:55|3.6085
04:52:56|3.6097
04:52:58|3.6097
04:52:58|3.61
04:52:59|3.6104
04:53:01|3.6093
04:53:01|3.6116
04:53:02|3.6002
04:53:03|3.5972
04:53:04|3.5928
04:53:06|3.5927
04:53:07|3.5921
04:53:07|3.5898
04:53:08|3.5869
04:53:09|3.5854
04:53:10|3.5888
04:53:11|3.5869
04:53:12|3.5886
04:53:13|3.5927
04:53:14|3.5927
04:53:15|3.592
04:53:16|3.5917
04:53:18|3.5918
04:53:18|3.5918
04:53:19|3.5918
04:53:20|3.5934
04:53:21|3.5919
04:53:22|3.5919
04:53:24|3.5922
04:53:24|3.5943
04:53:25|3.5971
04:53:27|3.5995
04:53:29|3.6088
04:53:30|3.6069
04:53:31|3.6062
04:53:31|3.6062
04:53:33|3.6036
04:53:34|3.6026
04:53:34|3.6021
04:53:36|3.602
04:53:37|3.6015
04:53:38|3.5976
04:53:39|3.602
04:53:40|3.6
04:53:42|3.602
04:53:43|3.6012
04:53:43|3.6
04:53:44|3.602
04:53:46|3.6036
04:53:46|3.6047
04:53:48|3.605
04:53:49|3.6048
04:53:49|3.6053
04:53:51|3.6022
04:53:52|3.6065
04:53:52|3.6087
04:53:54|3.6087
04:53:55|3.6087
04:53:56|3.6087
04:53:57|3.6062
04:53:58|3.6062
04:53:59|3.6045
04:54:00|3.6045
04:54:01|3.6097
04:54:02|3.6097
04:54:03|3.6094
04:54:05|3.6174
04:54:06|3.6181
04:54:06|3.6195
04:54:07|3.6159
04:54:09|3.6156
04:54:09|3.6141
04:54:10|3.6161
04:54:11|3.6161
04:54:13|3.6156
04:54:13|3.5978
04:54:14|3.5994
04:54:16|3.6016
04:54:17|3.6049
04:54:17|3.6016
04:54:19|3.6078
04:54:20|3.6057
04:54:21|3.6057
04:54:22|3.6116
04:54:23|3.6101
04:54:24|3.6084
04:54:25|3.6084
04:54:26|3.6113
04:54:27|3.6175
04:54:29|3.62
04:54:29|3.6172
04:54:31|3.6146
04:54:32|3.6159
04:54:33|3.62
04:54:33|3.62
04:54:34|3.62
04:54:36|3.621
04:54:37|3.6207
04:54:38|3.6206
04:54:39|3.62
04:54:41|3.6199
04:54:42|3.6171
04:54:42|3.62
04:54:43|3.6182
04:54:45|3.621
04:54:46|3.6209
04:54:47|3.6216
04:54:48|3.6216
04:54:48|3.6216
04:54:49|3.617
04:54:50|3.6195
04:54:51|3.618
04:54:53|3.6153
04:54:54|3.6145
04:54:55|3.6152
04:54:55|3.6152
04:54:56|3.6152
04:54:57|3.6165
04:54:58|3.6155
04:55:00|3.62
04:55:00|3.62
04:55:02|3.62
04:55:02|3.62
04:55:04|3.6194
04:55:05|3.6182
04:55:06|3.6194
04:55:06|3.62
04:55:07|3.6194
04:55:09|3.6168
04:55:10|3.6158
04:55:11|3.6168
04:55:12|3.62
04:55:13|3.6187
04:55:14|3.6183
04:55:15|3.62
04:55:16|3.62
04:55:17|3.62
04:55:18|3.6212
04:55:19|3.6212
04:55:20|3.6207
04:55:21|3.6208
04:55:22|3.6216
04:55:23|3.6216
04:55:24|3.6211
04:55:25|3.6211
04:55:27|3.6216
04:55:27|3.6207
04:55:28|3.6212
04:55:30|3.6212
04:55:30|3.6212
04:55:31|3.6221
04:55:32|3.6221
04:55:34|3.6221
04:55:34|3.6222
04:55:35|3.6225
04:55:37|3.6225
04:55:38|3.6225
04:55:39|3.6225
04:55:40|3.6225
04:55:41|3.6225
04:55:43|3.6244
04:55:44|3.6244
04:55:44|3.6287
04:55:45|3.6255
04:55:47|3.6252
04:55:47|3.6252
04:55:49|3.6252
04:55:49|3.6252
04:55:50|3.6253
04:55:51|3.6268
04:55:53|3.6253
04:55:53|3.6253
04:55:55|3.6253
04:55:56|3.6278
04:55:56|3.6277
04:55:57|3.6276
04:55:58|3.6386
04:55:59|3.6292
04:56:00|3.6352
04:56:01|3.633
04:56:02|3.6365
04:56:03|3.6356
04:56:04|3.6354
04:56:05|3.6362
04:56:06|3.6387
04:56:08|3.6372
04:56:08|3.6354
04:56:09|3.6327
04:56:11|3.6323
04:56:11|3.632
04:56:12|3.6289
04:56:13|3.6323
04:56:14|3.6305
04:56:15|3.632
04:56:17|3.6335
04:56:17|3.633
04:56:19|3.6368
04:56:19|3.6334
04:56:20|3.6333
04:56:21|3.6333
04:56:22|3.6334
04:56:24|3.6372
04:56:24|3.635
04:56:26|3.6339
04:56:27|3.635
04:56:28|3.635
04:56:28|3.635
04:56:30|3.635
04:56:31|3.635
04:56:32|3.6339
04:56:33|3.6339
04:56:34|3.6339
04:56:36|3.6339
04:56:37|3.635
04:56:37|3.6362
04:56:38|3.6393
04:56:39|3.6397
04:56:40|3.6415
04:56:42|3.6424
04:56:42|3.6423
04:56:43|3.6417
04:56:44|3.6421
04:56:46|3.64
04:56:46|3.6451
04:56:47|3.6415
04:56:48|3.6416
04:56:50|3.6413
04:56:50|3.6414
04:56:51|3.6414
04:56:53|3.6414
04:56:53|3.6435
04:56:54|3.6447
04:56:55|3.65
04:56:56|3.644
04:56:58|3.6442
04:56:59|3.6441
04:57:00|3.6421
04:57:00|3.6445
04:57:02|3.6442
04:57:02|3.6381
04:57:04|3.6392
04:57:05|3.6362
04:57:06|3.6364
04:57:06|3.6363
04:57:07|3.6345
04:57:08|3.6318
04:57:10|3.6432
04:57:11|3.6289
04:57:11|3.6308
04:57:13|3.6305
04:57:14|3.6305
04:57:15|3.633
04:57:16|3.6295
04:57:16|3.6338
04:57:18|3.6339
04:57:19|3.6339
04:57:20|3.6327
04:57:21|3.6329
04:57:22|3.6332
04:57:23|3.631
04:57:24|3.6334
04:57:25|3.6342
04:57:26|3.6331
04:57:27|3.6332
04:57:28|3.6334
04:57:29|3.6336
04:57:30|3.6334
04:57:31|3.633
04:57:33|3.6312
04:57:34|3.6312
04:57:35|3.631
04:57:36|3.6292
04:57:36|3.6292
04:57:38|3.6289
04:57:39|3.6268
04:57:40|3.6252
04:57:40|3.6252
04:57:43|3.6278
04:57:44|3.6246
04:57:45|3.6237
04:57:46|3.6237
04:57:47|3.6255
04:57:48|3.6256
04:57:49|3.622
04:57:49|3.622
04:57:51|3.624
04:57:52|3.623
04:57:52|3.6228
04:57:54|3.6234
04:57:55|3.6226
04:57:56|3.6225
04:57:57|3.6225
04:57:57|3.6232
04:57:59|3.6216
04:58:00|3.6216
04:58:01|3.6158
04:58:02|3.6144
04:58:03|3.613
04:58:04|3.6111
04:58:05|3.6104
04:58:06|3.612
04:58:07|3.613
04:58:08|3.6136
04:58:09|3.6136
04:58:10|3.6133
04:58:11|3.6142
04:58:12|3.616
04:58:13|3.6166
04:58:14|3.6191
04:58:15|3.6193
04:58:16|3.6219
04:58:17|3.6221
04:58:18|3.62
04:58:19|3.62
04:58:20|3.6189
04:58:21|3.62
04:58:23|3.6247
04:58:23|3.6247
04:58:24|3.6213
04:58:25|3.6223
04:58:26|3.6223
04:58:27|3.6239
04:58:28|3.6239
04:58:29|3.6234
04:58:31|3.6237
04:58:33|3.6223
04:58:33|3.6224
04:58:35|3.6237
04:58:36|3.624
04:58:37|3.624
04:58:38|3.6237
04:58:39|3.6237
04:58:40|3.6237
04:58:41|3.6237
04:58:42|3.6237
04:58:43|3.6237
04:58:44|3.62
04:58:45|3.62
04:58:46|3.62
04:58:47|3.621
04:58:48|3.6234
04:58:49|3.6234
04:58:50|3.6208
04:58:51|3.6213
04:58:53|3.62
04:58:53|3.62
04:58:55|3.62
04:58:55|3.62
04:58:57|3.6178
04:58:58|3.6133
04:58:59|3.6134
04:58:59|3.613
04:59:01|3.6153
04:59:02|3.614
04:59:03|3.6134
04:59:04|3.6142
04:59:05|3.6131
04:59:07|3.6165
04:59:07|3.6152
04:59:08|3.6126
04:59:09|3.6149
04:59:10|3.6149
04:59:11|3.6146
04:59:12|3.6132
04:59:13|3.6148
04:59:14|3.6153
04:59:15|3.6142
04:59:16|3.6149
04:59:18|3.6149
04:59:18|3.6156
04:59:20|3.6157
04:59:20|3.6157
04:59:21|3.6157
04:59:22|3.6161
04:59:23|3.6157
04:59:24|3.6157
04:59:26|3.6163
04:59:26|3.6157
04:59:27|3.6157
04:59:29|3.6177
04:59:30|3.6178
04:59:30|3.6178
04:59:32|3.6175
04:59:33|3.617
04:59:34|3.6157
04:59:34|3.6157
04:59:36|3.6173
04:59:36|3.617
04:59:38|3.6162
04:59:39|3.6162
04:59:40|3.615
04:59:41|3.6149
04:59:42|3.6155
04:59:43|3.6155
04:59:44|3.6131
04:59:45|3.6137
04:59:46|3.6137
04:59:47|3.6133
04:59:48|3.6145
04:59:49|3.6141
04:59:50|3.6136
04:59:51|3.6131
04:59:52|3.6131
04:59:53|3.6124
04:59:54|3.6125
04:59:56|3.6128
04:59:57|3.6128
04:59:57|3.6124
04:59:58|3.6124
04:59:59|3.6124
05:00:01|3.6126
05:00:01|3.6126
05:00:02|3.6124
05:00:03|3.6162
05:00:04|3.617
05:00:05|3.6304
05:00:07|3.6312
05:00:07|3.6337
05:00:08|3.6313
05:00:09|3.6332
05:00:10|3.6332
05:00:12|3.6329
05:00:13|3.6328
05:00:14|3.6332
05:00:15|3.6292
05:00:16|3.6336
05:00:17|3.6347
05:00:18|3.636
05:00:19|3.636
05:00:20|3.632
05:00:21|3.6332
05:00:22|3.6318
05:00:23|3.6328
05:00:24|3.6383
05:00:25|3.6363
05:00:26|3.6345
05:00:27|3.6345
05:00:28|3.6384
05:00:29|3.631
05:00:30|3.6363
05:00:31|3.6361
05:00:32|3.637
05:00:34|3.6361
05:00:35|3.6345
05:00:36|3.6397
05:00:37|3.6386
05:00:39|3.6375
05:00:39|3.6366
05:00:40|3.6381
05:00:41|3.6381
05:00:42|3.6375
05:00:44|3.6375
05:00:45|3.6375
05:00:45|3.6386
05:00:46|3.6386
05:00:48|3.6401
05:00:48|3.6394
05:00:50|3.6416
05:00:51|3.6391
05:00:52|3.6391
05:00:53|3.641
05:00:54|3.6417
05:00:55|3.64
05:00:56|3.6405
05:00:57|3.6404
05:00:58|3.6468
05:00:59|3.6425
05:01:00|3.6426
05:01:01|3.6468
05:01:02|3.6468
05:01:03|3.6456
05:01:05|3.6485
05:01:05|3.6468
05:01:07|3.6488
05:01:07|3.6472
05:01:08|3.6435
05:01:10|3.6432
05:01:11|3.6417
05:01:12|3.6433
05:01:14|3.6426
05:01:14|3.6433
05:01:16|3.6401
05:01:17|3.6422
05:01:18|3.6418
05:01:18|3.642
05:01:19|3.6437
05:01:21|3.6441
05:01:21|3.6458
05:01:23|3.6404
05:01:24|3.6435
05:01:24|3.6426
05:01:25|3.6423
05:01:27|3.6424
05:01:28|3.6401
05:01:29|3.6403
05:01:30|3.6405
05:01:31|3.6412
05:01:32|3.6417
05:01:33|3.642
05:01:35|3.6405
05:01:36|3.642
05:01:37|3.6436
05:01:39|3.6437
05:01:40|3.6426
05:01:41|3.6432
05:01:42|3.6416
05:01:44|3.6401
05:01:44|3.6416
05:01:45|3.6416
05:01:46|3.6431
05:01:47|3.6431
05:01:49|3.6418
05:01:50|3.6418
05:01:51|3.6419
05:01:52|3.6429
05:01:52|3.6429
05:01:54|3.6429
05:01:55|3.6429
05:01:56|3.6429
05:01:57|3.6429
05:01:58|3.6429
05:01:59|3.643
05:02:00|3.6414
05:02:02|3.6422
05:02:02|3.6422
05:02:03|3.64
05:02:04|3.6401
05:02:06|3.64
05:02:06|3.64
05:02:07|3.6411
05:02:08|3.6411
05:02:09|3.6411
05:02:10|3.64
05:02:11|3.64
05:02:12|3.64
05:02:13|3.64
05:02:14|3.64
05:02:15|3.64
05:02:16|3.64
05:02:18|3.6409
05:02:18|3.641
05:02:19|3.6409
05:02:20|3.6409
05:02:21|3.6409
05:02:23|3.6409
05:02:23|3.6409
05:02:24|3.6409
05:02:25|3.6409
05:02:27|3.64
05:02:28|3.64
05:02:28|3.64
05:02:29|3.641
05:02:30|3.641
05:02:31|3.6401
05:02:33|3.6401
05:02:33|3.6408
05:02:35|3.6404
05:02:36|3.6392
05:02:38|3.6401
05:02:39|3.6405
05:02:40|3.64
05:02:41|3.6403
05:02:42|3.6403
05:02:44|3.64
05:02:44|3.6405
05:02:46|3.6408
05:02:46|3.6408
05:02:47|3.64
05:02:48|3.64
05:02:50|3.64
05:02:50|3.6408
05:02:52|3.64
05:02:52|3.64
05:02:54|3.64
05:02:55|3.64
05:02:56|3.6405
05:02:57|3.64
05:02:57|3.6408
05:02:58|3.6409
05:03:00|3.6403
05:03:01|3.6409
05:03:02|3.6407
05:03:02|3.6407
05:03:04|3.6407
05:03:04|3.6403
05:03:06|3.6406
05:03:07|3.6407
05:03:07|3.6407
05:03:09|3.6403
05:03:10|3.6405
05:03:11|3.6401
05:03:12|3.64
05:03:13|3.6408
05:03:14|3.6408
05:03:15|3.6385
05:03:16|3.64
05:03:17|3.64
05:03:18|3.6394
05:03:19|3.6409
05:03:20|3.6409
05:03:21|3.6395
05:03:22|3.6399
05:03:23|3.6401
05:03:24|3.639
05:03:25|3.634
05:03:26|3.6339
05:03:27|3.6334
05:03:28|3.6329
05:03:29|3.6345
05:03:30|3.6345
05:03:31|3.6353
05:03:32|3.6326
05:03:33|3.6323
05:03:34|3.6356
05:03:35|3.6345
05:03:37|3.6321
05:03:37|3.6336
05:03:39|3.6335
05:03:40|3.6333
05:03:41|3.6334
05:03:42|3.63
05:03:43|3.6301
05:03:44|3.631
05:03:45|3.63
05:03:46|3.63
05:03:47|3.63
05:03:48|3.63
05:03:49|3.6308
05:03:50|3.63
05:03:51|3.63
05:03:52|3.6306
05:03:53|3.6307
05:03:54|3.63
05:03:55|3.63
05:03:56|3.6284
05:03:57|3.6255
05:03:58|3.6282
05:04:00|3.6251
05:04:00|3.6251
05:04:01|3.6254
05:04:02|3.6243
05:04:04|3.625
05:04:04|3.624
05:04:05|3.624
05:04:06|3.6205
05:04:08|3.6205
05:04:08|3.6213
05:04:10|3.6213
05:04:10|3.6201
05:04:12|3.619
05:04:12|3.619
05:04:13|3.619
05:04:14|3.619
05:04:16|3.6189
05:04:16|3.619
05:04:17|3.619
05:04:18|3.6204
05:04:20|3.6189
05:04:20|3.6124
05:04:21|3.6134
05:04:23|3.6129
05:04:24|3.6161
05:04:25|3.6161
05:04:25|3.615
05:04:26|3.6133
05:04:28|3.615
05:04:28|3.6121
05:04:30|3.6149
05:04:30|3.6129
05:04:32|3.6132
05:04:33|3.6132
05:04:33|3.615
05:04:34|3.613
05:04:35|3.615
05:04:38|3.6174
05:04:39|3.6169
05:04:40|3.6169
05:04:41|3.6162
05:04:42|3.6156
05:04:43|3.6156
05:04:44|3.6156
05:04:45|3.6152
05:04:46|3.6143
05:04:47|3.6146
05:04:48|3.6138
05:04:49|3.6133
05:04:50|3.6134
05:04:51|3.6134
05:04:52|3.6135
05:04:53|3.6135
05:04:54|3.6135
05:04:55|3.6152
05:04:56|3.6145
05:04:57|3.6135
05:04:58|3.6135
05:04:59|3.6135
05:05:00|3.6134
05:05:02|3.6135
05:05:03|3.6135
05:05:04|3.6135
05:05:04|3.6135
05:05:05|3.6132
05:05:07|3.6123
05:05:07|3.6124
05:05:09|3.6121
05:05:10|3.6124
05:05:11|3.6124
05:05:12|3.6101
05:05:13|3.6101
05:05:14|3.61
05:05:14|3.6078
05:05:16|3.6067
05:05:17|3.6014
05:05:17|3.6008
05:05:19|3.6031
05:05:20|3.6
05:05:21|3.5989
05:05:22|3.5985
05:05:23|3.6
05:05:24|3.6018
05:05:25|3.6028
05:05:26|3.6038
05:05:27|3.6038
05:05:28|3.6026
05:05:29|3.6046
05:05:30|3.6075
05:05:30|3.6052
05:05:31|3.6065
05:05:32|3.6065
05:05:34|3.6065
05:05:35|3.6065
05:05:36|3.6065
05:05:37|3.6065
05:05:39|3.6065
05:05:39|3.6063
05:05:40|3.6063
05:05:41|3.6063
05:05:42|3.6068
05:05:44|3.6068
05:05:45|3.6073
05:05:45|3.6075
05:05:47|3.6075
05:05:48|3.6075
05:05:48|3.6074
05:05:50|3.6074
05:05:51|3.6075
05:05:52|3.6075
05:05:53|3.6075
05:05:54|3.6061
05:05:55|3.6061
05:05:56|3.6075
05:05:57|3.6063
05:05:59|3.6052
05:06:00|3.6066
05:06:01|3.6059
05:06:01|3.606
05:06:02|3.606
05:06:03|3.606
05:06:05|3.6075
05:06:05|3.6075
05:06:06|3.6075
05:06:07|3.6075
05:06:08|3.6074
05:06:10|3.6075
05:06:11|3.6075
05:06:11|3.6075
05:06:13|3.608
05:06:14|3.6066
05:06:15|3.6061
05:06:16|3.6075
05:06:16|3.6075
05:06:17|3.6075
05:06:18|3.6088
05:06:19|3.6088
05:06:20|3.6088
05:06:21|3.6099
05:06:22|3.6126
05:06:23|3.6126
05:06:24|3.6125
05:06:25|3.6117
05:06:26|3.6117
05:06:27|3.6135
05:06:29|3.6135
05:06:29|3.6124
05:06:30|3.6124
05:06:32|3.6127
05:06:32|3.6127
05:06:33|3.6137
05:06:34|3.613
05:06:36|3.6138
05:06:36|3.6138
05:06:37|3.6137
05:06:39|3.6137
05:06:40|3.6138
05:06:41|3.6138
05:06:43|3.6138
05:06:44|3.6138
05:06:45|3.6138
05:06:47|3.6138
05:06:47|3.6137
05:06:48|3.6137
05:06:50|3.6138
05:06:50|3.6138
05:06:51|3.6138
05:06:52|3.6138
05:06:53|3.6138
05:06:54|3.6137
05:06:56|3.6137
05:06:56|3.6137
05:06:58|3.6137
05:06:58|3.6137
05:07:00|3.6137
05:07:01|3.6169
05:07:02|3.6169
05:07:03|3.6154
05:07:04|3.618
05:07:05|3.6169
05:07:06|3.6167
05:07:07|3.6168
05:07:08|3.6168
05:07:09|3.6141
05:07:09|3.6178
05:07:10|3.6168
05:07:12|3.6167
05:07:13|3.6167
05:07:14|3.6158
05:07:14|3.6158
05:07:15|3.6158
05:07:16|3.6158
05:07:18|3.6141
05:07:18|3.6163
05:07:19|3.6164
05:07:21|3.6164
05:07:22|3.6167
05:07:23|3.6166
05:07:24|3.6166
05:07:25|3.6166
05:07:26|3.6167
05:07:27|3.6167
05:07:28|3.6167
05:07:29|3.6167
05:07:30|3.6167
05:07:30|3.6167
05:07:32|3.6178
05:07:33|3.6189
05:07:34|3.6189
05:07:35|3.6189
05:07:36|3.6189
05:07:36|3.6189
05:07:38|3.6198
05:07:39|3.6198
05:07:41|3.6208
05:07:41|3.6222
05:07:44|3.621
05:07:44|3.6211
05:07:46|3.621
05:07:48|3.621
05:07:49|3.6225
05:07:49|3.62
05:07:50|3.62
05:07:52|3.62
05:07:53|3.6209
05:07:54|3.6209
05:07:55|3.621
05:07:56|3.621
05:07:57|3.621
05:07:58|3.6212
05:07:59|3.6212
05:08:00|3.6211
05:08:01|3.6247
05:08:02|3.6217
05:08:03|3.6217
05:08:04|3.6224
05:08:05|3.6224
05:08:06|3.6229
05:08:07|3.6256
05:08:08|3.6268
05:08:09|3.6254
05:08:10|3.625
05:08:11|3.6255
05:08:12|3.6237
05:08:13|3.6237
05:08:14|3.6234
05:08:15|3.6234
05:08:16|3.6234
05:08:17|3.625
05:08:18|3.625
05:08:19|3.625
05:08:20|3.625
05:08:22|3.6241
05:08:22|3.6241
05:08:23|3.6241
05:08:24|3.6241
05:08:26|3.6242
05:08:26|3.626
05:08:27|3.626
05:08:28|3.6255
05:08:29|3.6255
05:08:30|3.626
05:08:31|3.626
05:08:32|3.626
05:08:33|3.6289
05:08:35|3.6268
05:08:36|3.6267
05:08:37|3.6324
05:08:37|3.6296
05:08:38|3.6296
05:08:39|3.6295
05:08:41|3.6295
05:08:43|3.6366
05:08:44|3.6317
05:08:44|3.6317
05:08:46|3.6312
05:08:46|3.634
05:08:48|3.6371
05:08:49|3.6355
05:08:49|3.6354
05:08:51|3.6351
05:08:52|3.6364
05:08:53|3.6364
05:08:54|3.6359
05:08:55|3.6321
05:08:55|3.6352
05:08:56|3.6352
05:08:58|3.6368
05:08:59|3.6368
05:08:59|3.6368
05:09:00|3.6333
05:09:01|3.6368
05:09:02|3.6368
05:09:03|3.6383
05:09:05|3.6368
05:09:05|3.6368
05:09:06|3.6368
05:09:08|3.6368
05:09:09|3.6368
05:09:10|3.638
05:09:11|3.6369
05:09:12|3.6368
05:09:13|3.6368
05:09:14|3.6369
05:09:15|3.6369
05:09:16|3.6383
05:09:16|3.6383
05:09:17|3.6393
05:09:18|3.6393
05:09:20|3.64
05:09:20|3.64
05:09:21|3.64
05:09:22|3.6399
05:09:23|3.64
05:09:24|3.64
05:09:26|3.6399
05:09:26|3.64
05:09:28|3.6407
05:09:29|3.6407
05:09:29|3.6402
05:09:31|3.6411
05:09:31|3.6414
05:09:32|3.6414
05:09:33|3.6414
05:09:35|3.642
05:09:36|3.6411
05:09:37|3.6411
05:09:37|3.6419
05:09:39|3.6412
05:09:40|3.6412
05:09:42|3.6423
05:09:42|3.6423
05:09:44|3.6416
05:09:44|3.642
05:09:45|3.6419
05:09:47|3.6414
05:09:48|3.6372
05:09:48|3.642
05:09:49|3.642
05:09:51|3.6377
05:09:51|3.642
05:09:53|3.6415
05:09:53|3.6421
05:09:55|3.6421
05:09:56|3.6421
05:09:57|3.6421
05:09:58|3.6416
05:09:59|3.6416
05:10:00|3.6416
05:10:01|3.6417
05:10:02|3.6372
05:10:02|3.6421
05:10:04|3.6416
05:10:06|3.6422
05:10:07|3.6433
05:10:08|3.6433
05:10:08|3.6433
05:10:09|3.6433
05:10:10|3.6416
05:10:11|3.6416
05:10:12|3.6421
05:10:14|3.6394
05:10:15|3.6373
05:10:16|3.6367
05:10:17|3.6384
05:10:17|3.6385
05:10:18|3.6394
05:10:19|3.6359
05:10:20|3.6359
05:10:21|3.6358
05:10:22|3.6358
05:10:23|3.6359
05:10:24|3.6358
05:10:25|3.639
05:10:27|3.639
05:10:28|3.6373
05:10:29|3.6392
05:10:30|3.6401
05:10:30|3.6381
05:10:32|3.64
05:10:33|3.6401
05:10:34|3.6401
05:10:35|3.6403
05:10:36|3.6404
05:10:37|3.6404
05:10:38|3.6409
05:10:39|3.6409
05:10:40|3.6418
05:10:40|3.6401
05:10:42|3.6411
05:10:42|3.6412
05:10:45|3.6408
05:10:45|3.64
05:10:47|3.64
05:10:48|3.6421
05:10:49|3.6421
05:10:50|3.638
05:10:51|3.6403
05:10:52|3.6403
05:10:53|3.64
05:10:54|3.64
05:10:55|3.6413
05:10:56|3.6419
05:10:58|3.6403
05:10:59|3.6403
05:10:59|3.6421
05:11:00|3.6421
05:11:01|3.6421
05:11:02|3.6422
05:11:04|3.6434
05:11:05|3.6405
05:11:06|3.6405
05:11:07|3.6411
05:11:08|3.6395
05:11:08|3.6395
05:11:10|3.6392
05:11:11|3.6392
05:11:12|3.6392
05:11:13|3.6396
05:11:13|3.6396
05:11:15|3.6396
05:11:16|3.64
05:11:17|3.64
05:11:18|3.64
05:11:18|3.6415
05:11:20|3.643
05:11:21|3.6404
05:11:22|3.64
05:11:23|3.6397
05:11:24|3.6405
05:11:25|3.6405
05:11:26|3.6405
05:11:27|3.6405
05:11:28|3.6406
05:11:29|3.64
05:11:30|3.64
05:11:31|3.6405
05:11:31|3.6405
05:11:32|3.6405
05:11:34|3.64
05:11:35|3.6405
05:11:36|3.6405
05:11:37|3.64
05:11:37|3.64
05:11:39|3.64
05:11:40|3.64
05:11:40|3.64
05:11:41|3.64
05:11:43|3.6405
05:11:44|3.6405
05:11:45|3.6405
05:11:46|3.64
05:11:48|3.6404
05:11:49|3.64
05:11:50|3.64
05:11:51|3.6405
05:11:51|3.6405
05:11:53|3.6405
05:11:53|3.6405
05:11:55|3.6405
05:11:55|3.64
05:11:56|3.64
05:11:57|3.64
05:11:59|3.6401
05:12:00|3.64
05:12:01|3.6401
05:12:01|3.6401
05:12:02|3.6401
05:12:04|3.64
05:12:05|3.6401
05:12:06|3.6401
05:12:07|3.6401
05:12:08|3.64
05:12:09|3.6401
05:12:10|3.6401
05:12:11|3.6401
05:12:12|3.6401
05:12:13|3.64
05:12:14|3.64
05:12:14|3.64
05:12:16|3.6401
05:12:17|3.6401
05:12:17|3.6401
05:12:19|3.6404
05:12:20|3.6404
05:12:20|3.6404
05:12:22|3.6405
05:12:23|3.6405
05:12:24|3.6405
05:12:25|3.6405
05:12:26|3.6405
05:12:27|3.6405
05:12:28|3.6405
05:12:29|3.6405
05:12:30|3.6405
05:12:31|3.6405
05:12:32|3.6405
05:12:33|3.6404
05:12:34|3.6404
05:12:35|3.6405
05:12:36|3.6405
05:12:37|3.6405
05:12:38|3.6405
05:12:39|3.6406
05:12:40|3.6407
05:12:41|3.6408
05:12:43|3.6408
05:12:44|3.6408
05:12:46|3.6408
05:12:47|3.6408
05:12:48|3.6408
05:12:49|3.6408
05:12:50|3.641
05:12:51|3.641
05:12:52|3.641
05:12:53|3.6409
05:12:54|3.6408
05:12:55|3.641
05:12:56|3.641
05:12:57|3.6414
05:12:58|3.641
05:13:00|3.6412
05:13:00|3.6442
05:13:02|3.6423
05:13:03|3.6412
05:13:03|3.6426
05:13:04|3.6425
05:13:05|3.6423
05:13:07|3.6423
05:13:07|3.6424
05:13:09|3.6461
05:13:09|3.632
05:13:10|3.6375
05:13:12|3.6371
05:13:12|3.6371
05:13:13|3.6414
05:13:14|3.6416
05:13:15|3.6424
05:13:17|3.6414
05:13:18|3.6426
05:13:19|3.644
05:13:19|3.639
05:13:20|3.6403
05:13:22|3.642
05:13:23|3.6428
05:13:23|3.6478
05:13:25|3.6438
05:13:26|3.645
05:13:26|3.6447
05:13:28|3.6376
05:13:29|3.6377
05:13:30|3.6357
05:13:31|3.6375
05:13:32|3.6412
05:13:33|3.6413
05:13:33|3.6413
05:13:35|3.641
05:13:37|3.6424
05:13:37|3.645
05:13:39|3.6418
05:13:39|3.645
05:13:40|3.646
05:13:41|3.6439
05:13:42|3.6493
05:13:43|3.6462
05:13:44|3.6462
05:13:46|3.646
05:13:47|3.6446
05:13:47|3.6461
05:13:49|3.6434
05:13:50|3.6434
05:13:51|3.6445
05:13:52|3.6445
05:13:53|3.6445
05:13:53|3.6427
05:13:55|3.6476
05:13:56|3.6476
05:13:57|3.6476
05:13:58|3.6476
05:13:59|3.6465
05:14:00|3.65
05:14:01|3.65
05:14:02|3.6492
05:14:03|3.6512
05:14:04|3.6495
05:14:06|3.65
05:14:06|3.657
05:14:07|3.65
05:14:08|3.65
05:14:09|3.6532
05:14:10|3.6555
05:14:12|3.6549
05:14:12|3.6503
05:14:13|3.6503
05:14:15|3.6546
05:14:15|3.656
05:14:17|3.656
05:14:17|3.6541
05:14:19|3.6533
05:14:19|3.66
05:14:21|3.6544
05:14:22|3.6599
05:14:22|3.6548
05:14:24|3.6554
05:14:24|3.6578
05:14:25|3.66
05:14:26|3.6609
05:14:27|3.6593
05:14:28|3.659
05:14:30|3.6609
05:14:30|3.661
05:14:32|3.661
05:14:33|3.6608
05:14:34|3.659
05:14:35|3.661
05:14:36|3.6578
05:14:37|3.6587
05:14:37|3.6609
05:14:39|3.6609
05:14:40|3.661
05:14:40|3.661
05:14:42|3.667
05:14:43|3.6663
05:14:44|3.6651
05:14:45|3.67
05:14:46|3.6762
05:14:48|3.6772
05:14:48|3.6793
05:14:50|3.6762
05:14:51|3.6787
05:14:51|3.6713
05:14:52|3.6733
05:14:53|3.6806
05:14:54|3.6762
05:14:55|3.6779
05:14:57|3.6792
05:14:57|3.679
05:14:59|3.6792
05:14:59|3.6792
05:15:01|3.6792
05:15:02|3.6801
05:15:02|3.6774
05:15:04|3.6778
05:15:05|3.6673
05:15:06|3.674
05:15:07|3.6709
05:15:08|3.6707
05:15:09|3.6667
05:15:10|3.6672
05:15:11|3.6673
05:15:12|3.6652
05:15:13|3.6673
05:15:15|3.6691
05:15:15|3.6645
05:15:16|3.6668
05:15:17|3.6691
05:15:19|3.6691
05:15:19|3.6657
05:15:20|3.6658
05:15:21|3.6673
05:15:22|3.6647
05:15:24|3.6643
05:15:24|3.6646
05:15:26|3.6666
05:15:26|3.664
05:15:27|3.664
05:15:29|3.664
05:15:30|3.664
05:15:31|3.6624
05:15:32|3.6637
05:15:33|3.6617
05:15:34|3.6671
05:15:35|3.6672
05:15:36|3.6643
05:15:36|3.6649
05:15:38|3.6656
05:15:38|3.6675
05:15:39|3.6675
05:15:41|3.6744
05:15:42|3.6701
05:15:43|3.674
05:15:43|3.675
05:15:45|3.6716
05:15:46|3.6716
05:15:46|3.673
05:15:49|3.6721
05:15:50|3.6708
05:15:51|3.6706
05:15:52|3.672
05:15:52|3.6703
05:15:54|3.6696
05:15:55|3.6698
05:15:56|3.6677
05:15:57|3.6701
05:15:58|3.671
05:15:59|3.6714
05:16:00|3.6732
05:16:02|3.6704
05:16:03|3.6704
05:16:04|3.666
05:16:05|3.6662
05:16:06|3.6648
05:16:07|3.6662
05:16:08|3.6586
05:16:09|3.6511
05:16:10|3.6501
05:16:11|3.6528
05:16:13|3.6519
05:16:14|3.65
05:16:14|3.6536
05:16:16|3.6511
05:16:16|3.6518
05:16:17|3.6511
05:16:18|3.6478
05:16:20|3.6455
05:16:20|3.6464
05:16:21|3.6472
05:16:22|3.6413
05:16:24|3.6413
05:16:24|3.6414
05:16:26|3.639
05:16:26|3.6377
05:16:28|3.6413
05:16:29|3.6408
05:16:29|3.6413
05:16:30|3.6471
05:16:32|3.6483
05:16:33|3.6457
05:16:34|3.6476
05:16:35|3.6411
05:16:36|3.6448
05:16:36|3.6461
05:16:38|3.649
05:16:40|3.6498
05:16:40|3.6493
05:16:41|3.6493
05:16:42|3.6509
05:16:44|3.6512
05:16:44|3.65
05:16:45|3.6514
05:16:46|3.6521
05:16:48|3.6494
05:16:49|3.6511
05:16:50|3.6474
05:16:50|3.6461
05:16:52|3.6478
05:16:53|3.648
05:16:53|3.6494
05:16:55|3.6476
05:16:56|3.6476
05:16:57|3.6476
05:16:58|3.6477
05:16:59|3.6489
05:17:01|3.6476
05:17:02|3.6476
05:17:02|3.6488
05:17:04|3.6459
05:17:04|3.6472
05:17:05|3.6466
05:17:07|3.6466
05:17:08|3.6408
05:17:09|3.6445
05:17:10|3.6445
05:17:11|3.6434
05:17:12|3.6429
05:17:13|3.6429
05:17:14|3.6419
05:17:15|3.6433
05:17:16|3.6412
05:17:17|3.6437
05:17:18|3.6436
05:17:20|3.6419
05:17:21|3.6443
05:17:22|3.6465
05:17:22|3.6451
05:17:23|3.6453
05:17:24|3.6454
05:17:26|3.6437
05:17:26|3.6437
05:17:27|3.647
05:17:28|3.6476
05:17:29|3.6476
05:17:30|3.6476
05:17:31|3.6476
05:17:32|3.6476
05:17:33|3.6458
05:17:34|3.6476
05:17:35|3.6466
05:17:36|3.6451
05:17:37|3.6451
05:17:38|3.6473
05:17:40|3.6476
05:17:40|3.6466
05:17:42|3.6466
05:17:42|3.6466
05:17:43|3.6476
05:17:44|3.6466
05:17:46|3.6445
05:17:46|3.6446
05:17:48|3.6446
05:17:49|3.6445
05:17:50|3.6445
05:17:51|3.6446
05:17:53|3.6446
05:17:53|3.6424
05:17:55|3.6475
05:17:56|3.6452
05:17:56|3.6464
05:17:57|3.6464
05:17:59|3.6464
05:18:00|3.6464
05:18:01|3.6475
05:18:01|3.6475
05:18:02|3.6467
05:18:04|3.6476
05:18:04|3.6468
05:18:05|3.646
05:18:07|3.6461
05:18:08|3.6476
05:18:09|3.6476
05:18:09|3.6468
05:18:10|3.6468
05:18:12|3.6468
05:18:13|3.6464
05:18:13|3.6468
05:18:14|3.6476
05:18:16|3.6476
05:18:17|3.6464
05:18:18|3.6498
05:18:18|3.6482
05:18:19|3.6465
05:18:21|3.6471
05:18:22|3.6465
05:18:23|3.6465
05:18:23|3.6479
05:18:24|3.6464
05:18:26|3.6464
05:18:26|3.6464
05:18:28|3.6446
05:18:28|3.6391
05:18:30|3.6391
05:18:30|3.6351
05:18:31|3.6373
05:18:33|3.6373
05:18:33|3.6299
05:18:35|3.632
05:18:35|3.6318
05:18:36|3.6295
05:18:38|3.6309
05:18:38|3.6276
05:18:39|3.6304
05:18:40|3.6261
05:18:41|3.6284
05:18:42|3.628
05:18:43|3.628
05:18:45|3.6266
05:18:46|3.6267
05:18:47|3.6274
05:18:48|3.625
05:18:50|3.6255
05:18:52|3.6258
05:18:53|3.6264
05:18:53|3.6264
05:18:55|3.6286
05:18:55|3.6286
05:18:57|3.6298
05:18:57|3.629
05:18:58|3.6286
05:19:00|3.6327
05:19:01|3.636
05:19:02|3.6367
05:19:03|3.6367
05:19:04|3.6341
05:19:05|3.6324
05:19:06|3.6462
05:19:07|3.6441
05:19:07|3.6416
05:19:09|3.6287
05:19:10|3.6242
05:19:11|3.6239
05:19:12|3.625
05:19:13|3.6374
05:19:13|3.641
05:19:15|3.6425
05:19:16|3.6427
05:19:17|3.6437
05:19:18|3.6437
05:19:19|3.6393
05:19:20|3.6393
05:19:21|3.6393
05:19:22|3.6393
05:19:23|3.6393
05:19:24|3.6347
05:19:25|3.6369
05:19:26|3.6369
05:19:27|3.6342
05:19:28|3.6346
05:19:29|3.6346
05:19:30|3.631
05:19:31|3.631
05:19:32|3.6336
05:19:33|3.6337
05:19:34|3.6334
05:19:35|3.6345
05:19:36|3.6328
05:19:37|3.6333
05:19:38|3.6278
05:19:39|3.6182
05:19:40|3.6191
05:19:41|3.6137
05:19:43|3.6157
05:19:44|3.612
05:19:45|3.6133
05:19:46|3.6155
05:19:47|3.6193
05:19:48|3.6206
05:19:49|3.6202
05:19:50|3.6203
05:19:51|3.6203
05:19:52|3.6176
05:19:53|3.6188
05:19:54|3.6206
05:19:56|3.6222
05:19:57|3.6232
05:19:57|3.626
05:19:59|3.6162
05:20:00|3.6182
05:20:01|3.6177
05:20:03|3.6178
05:20:04|3.6202
05:20:04|3.6202
05:20:05|3.6218
05:20:07|3.6232
05:20:07|3.6232
05:20:09|3.6212
05:20:11|3.6278
05:20:11|3.631
05:20:12|3.6288
05:20:14|3.6307
05:20:15|3.634
05:20:15|3.633
05:20:16|3.6341
05:20:18|3.6326
05:20:18|3.6333
05:20:20|3.6359
05:20:20|3.6359
05:20:22|3.6359
05:20:23|3.6345
05:20:24|3.6345
05:20:25|3.6342
05:20:25|3.6339
05:20:27|3.6328
05:20:28|3.6328
05:20:28|3.6326
05:20:30|3.6304
05:20:30|3.6269
05:20:31|3.6298
05:20:33|3.6277
05:20:34|3.6298
05:20:35|3.6223
05:20:36|3.6224
05:20:36|3.6224
05:20:38|3.6259
05:20:39|3.626
05:20:40|3.6236
05:20:41|3.6204
05:20:41|3.6204
05:20:42|3.6223
05:20:44|3.6223
05:20:45|3.6222
05:20:46|3.6192
05:20:47|3.6204
05:20:48|3.6204
05:20:49|3.6184
05:20:51|3.622
05:20:51|3.6183
05:20:52|3.6204
05:20:54|3.62
05:20:56|3.62
05:20:56|3.6218
05:20:58|3.6184
05:20:59|3.6184
05:20:59|3.6184
05:21:01|3.62
05:21:02|3.6207
05:21:03|3.6207
05:21:04|3.6207
05:21:05|3.6192
05:21:06|3.6192
05:21:07|3.6238
05:21:08|3.6223
05:21:09|3.6184
05:21:10|3.6184
05:21:11|3.6184
05:21:12|3.6159
05:21:13|3.6125
05:21:14|3.6141
05:21:15|3.6141
05:21:16|3.6125
05:21:17|3.6113
05:21:18|3.6113
05:21:19|3.6113
05:21:20|3.61
05:21:21|3.5904
05:21:23|3.5993
05:21:24|3.5964
05:21:25|3.6008
05:21:25|3.6028
05:21:26|3.6013
05:21:27|3.5994
05:21:29|3.5947
05:21:29|3.5981
05:21:30|3.5946
05:21:31|3.5968
05:21:32|3.5962
05:21:33|3.5966
05:21:34|3.5966
05:21:35|3.5956
05:21:36|3.5966
05:21:37|3.5966
05:21:38|3.5958
05:21:40|3.6024
05:21:40|3.5973
05:21:42|3.5992
05:21:42|3.6012
05:21:43|3.6013
05:21:44|3.5997
05:21:45|3.6012
05:21:46|3.5998
05:21:47|3.6043
05:21:48|3.606
05:21:49|3.6015
05:21:51|3.6002
05:21:52|3.6035
05:21:53|3.6056
05:21:54|3.6075
05:21:56|3.6057
05:21:58|3.6062
05:21:59|3.606
05:21:59|3.6082
05:22:00|3.6166
05:22:01|3.612
05:22:02|3.615
05:22:04|3.6177
05:22:04|3.6163
05:22:06|3.6163
05:22:07|3.6147
05:22:08|3.6143
05:22:10|3.6144
05:22:11|3.6155
05:22:11|3.6129
05:22:12|3.6148
05:22:14|3.6143
05:22:15|3.6128
05:22:16|3.6134
05:22:17|3.6111
05:22:18|3.6107
05:22:19|3.6116
05:22:20|3.6116
05:22:21|3.6116
05:22:22|3.613
05:22:23|3.613
05:22:24|3.613
05:22:25|3.613
05:22:26|3.613
05:22:27|3.6097
05:22:28|3.6115
05:22:29|3.6115
05:22:30|3.6115
05:22:31|3.6095
05:22:32|3.61
05:22:34|3.61
05:22:34|3.61
05:22:35|3.6096
05:22:36|3.61
05:22:37|3.61
05:22:38|3.608
05:22:39|3.608
05:22:40|3.6088
05:22:41|3.6088
05:22:42|3.6089
05:22:44|3.6095
05:22:44|3.6095
05:22:45|3.6073
05:22:46|3.6094
05:22:47|3.6095
05:22:48|3.6093
05:22:49|3.6095
05:22:50|3.607
05:22:51|3.6095
05:22:52|3.6061
05:22:54|3.6061
05:22:55|3.6146
05:22:57|3.6182
05:22:57|3.6182
05:22:59|3.62
05:23:01|3.6214
05:23:02|3.615
05:23:03|3.618
05:23:04|3.618
05:23:05|3.62
05:23:05|3.62
05:23:07|3.6177
05:23:08|3.6186
05:23:09|3.6197
05:23:10|3.62
05:23:10|3.62
05:23:11|3.62
05:23:13|3.62
05:23:13|3.62
05:23:15|3.62
05:23:16|3.62
05:23:16|3.6184
05:23:18|3.62
05:23:19|3.62
05:23:19|3.62
05:23:21|3.62
05:23:22|3.6197
05:23:22|3.6197
05:23:24|3.6196
05:23:25|3.6196
05:23:25|3.6177
05:23:27|3.6177
05:23:28|3.6221
05:23:28|3.6225
05:23:29|3.6233
05:23:30|3.6246
05:23:32|3.6226
05:23:33|3.6226
05:23:34|3.6254
05:23:35|3.6225
05:23:36|3.6244
05:23:37|3.6244
05:23:38|3.6246
05:23:39|3.6245
05:23:40|3.6283
05:23:41|3.623
05:23:42|3.6226
05:23:43|3.6237
05:23:44|3.6237
05:23:45|3.6237
05:23:46|3.6237
05:23:47|3.6237
05:23:48|3.6299
05:23:49|3.6252
05:23:50|3.6246
05:23:51|3.6226
05:23:52|3.6237
05:23:54|3.6246
05:23:56|3.6246
05:23:56|3.6262
05:23:57|3.6232
05:23:59|3.6232
05:23:59|3.6229
05:24:01|3.6253
05:24:02|3.6265
05:24:03|3.6232
05:24:04|3.6256
05:24:05|3.6256
05:24:06|3.6057
05:24:07|3.6083
05:24:08|3.6083
05:24:09|3.6084
05:24:10|3.6084
05:24:11|3.6084
05:24:12|3.6091
05:24:13|3.6146
05:24:14|3.6135
05:24:15|3.6135
05:24:16|3.6135
05:24:17|3.6112
05:24:18|3.6148
05:24:19|3.6148
05:24:20|3.6146
05:24:21|3.6162
05:24:22|3.6148
05:24:23|3.6148
05:24:24|3.6148
05:24:25|3.6148
05:24:26|3.6171
05:24:27|3.6139
05:24:28|3.6139
05:24:29|3.6139
05:24:30|3.6165
05:24:31|3.6159
05:24:32|3.6164
05:24:33|3.615
05:24:34|3.615
05:24:35|3.6162
05:24:36|3.6162
05:24:37|3.615
05:24:38|3.6162
05:24:39|3.6163
05:24:40|3.6163
05:24:41|3.6163
05:24:42|3.6163
05:24:43|3.616
05:24:44|3.616
05:24:45|3.616
05:24:46|3.616
05:24:47|3.616
05:24:48|3.616
05:24:49|3.616
05:24:50|3.6148
05:24:51|3.6159
05:24:52|3.6148
05:24:53|3.6159
05:24:54|3.6151
05:24:55|3.6146
05:24:56|3.6146
05:24:57|3.6139
05:24:58|3.6139
05:24:59|3.6139
05:25:00|3.6139
05:25:01|3.6139
05:25:03|3.6134
05:25:03|3.6124
05:25:04|3.6131
05:25:06|3.6124
05:25:07|3.6124
05:25:08|3.6124
05:25:09|3.6124
05:25:09|3.6114
05:25:10|3.6183
05:25:11|3.6205
05:25:13|3.6245
05:25:14|3.6229
05:25:14|3.6229
05:25:15|3.6229
05:25:16|3.6205
05:25:17|3.6221
05:25:19|3.6205
05:25:19|3.6205
05:25:20|3.6205
05:25:21|3.6218
05:25:23|3.622
05:25:24|3.6205
05:25:25|3.6205
05:25:25|3.6205
05:25:26|3.6205
05:25:27|3.6205
05:25:29|3.6205
05:25:29|3.6205
05:25:30|3.6184
05:25:32|3.62
05:25:33|3.6197
05:25:34|3.6204
05:25:35|3.6204
05:25:36|3.6204
05:25:36|3.6147
05:25:38|3.6147
05:25:39|3.6147
05:25:40|3.6157
05:25:41|3.6157
05:25:42|3.6157
05:25:43|3.6157
05:25:44|3.614
05:25:45|3.614
05:25:46|3.6142
05:25:47|3.6143
05:25:48|3.6144
05:25:49|3.617
05:25:50|3.6155
05:25:51|3.6155
05:25:52|3.6194
05:25:53|3.62
05:25:54|3.6183
05:25:56|3.6296
05:25:57|3.6265
05:25:58|3.6329
05:25:59|3.6329
05:26:00|3.6309
05:26:01|3.6321
05:26:02|3.631
05:26:03|3.6363
05:26:04|3.633
05:26:04|3.633
05:26:05|3.6354
05:26:06|3.6338
05:26:08|3.6372
05:26:09|3.6337
05:26:10|3.6331
05:26:11|3.6292
05:26:12|3.632
05:26:14|3.63
05:26:14|3.63
05:26:15|3.6302
05:26:16|3.6307
05:26:17|3.6331
05:26:19|3.63
05:26:19|3.6318
05:26:21|3.6318
05:26:21|3.6318
05:26:23|3.63
05:26:23|3.6268
05:26:25|3.6268
05:26:25|3.6264
05:26:26|3.6298
05:26:27|3.6277
05:26:28|3.6306
05:26:29|3.6306
05:26:30|3.6268
05:26:31|3.6279
05:26:33|3.6268
05:26:33|3.6268
05:26:34|3.6278
05:26:35|3.628
05:26:37|3.628
05:26:38|3.628
05:26:38|3.628
05:26:41|3.628
05:26:41|3.628
05:26:42|3.6268
05:26:43|3.6268
05:26:44|3.6268
05:26:46|3.628
05:26:46|3.628
05:26:47|3.6278
05:26:48|3.6278
05:26:49|3.628
05:26:50|3.628
05:26:51|3.624
05:26:52|3.624
05:26:54|3.624
05:26:54|3.624
05:26:56|3.625
05:26:56|3.6254
05:26:58|3.6246
05:26:59|3.6246
05:26:59|3.6248
05:27:01|3.6201
05:27:02|3.6209
05:27:02|3.6226
05:27:04|3.6215
05:27:04|3.6215
05:27:05|3.6215
05:27:06|3.6215
05:27:08|3.6222
05:27:09|3.6222
05:27:10|3.6222
05:27:11|3.6222
05:27:12|3.62
05:27:13|3.62
05:27:14|3.6236
05:27:15|3.6235
05:27:16|3.623
05:27:17|3.6235
05:27:18|3.6235
05:27:19|3.6235
05:27:20|3.6235
05:27:22|3.6235
05:27:23|3.6236
05:27:24|3.6236
05:27:25|3.6192
05:27:26|3.6225
05:27:27|3.6225
05:27:27|3.6195
05:27:28|3.6195
05:27:30|3.6195
05:27:30|3.6195
05:27:32|3.6218
05:27:32|3.6218
05:27:33|3.6219
05:27:34|3.6219
05:27:36|3.6219
05:27:37|3.6177
05:27:38|3.6177
05:27:39|3.6178
05:27:40|3.618
05:27:41|3.618
05:27:42|3.618
05:27:43|3.6193
05:27:44|3.6193
05:27:45|3.618
05:27:46|3.6157
05:27:47|3.6176
05:27:48|3.6176
05:27:49|3.6176
05:27:50|3.6162
05:27:51|3.6162
05:27:52|3.6176
05:27:53|3.6176
05:27:54|3.6176
05:27:55|3.6161
05:27:56|3.6157
05:27:58|3.6156
05:27:59|3.6151
05:28:00|3.6151
05:28:01|3.614
05:28:03|3.6157
05:28:04|3.6157
05:28:04|3.6155
05:28:06|3.6157
05:28:06|3.6157
05:28:08|3.6189
05:28:09|3.6165
05:28:09|3.6187
05:28:10|3.6187
05:28:12|3.6187
05:28:12|3.6155
05:28:14|3.6191
05:28:15|3.6178
05:28:15|3.6178
05:28:17|3.6174
05:28:18|3.6192
05:28:19|3.6192
05:28:20|3.6187
05:28:20|3.6187
05:28:22|3.6175
05:28:22|3.6175
05:28:23|3.6174
05:28:25|3.6174
05:28:27|3.6174
05:28:27|3.6174
05:28:28|3.6175
05:28:29|3.6175
05:28:30|3.6175
05:28:31|3.6175
05:28:32|3.6175
05:28:33|3.6174
05:28:35|3.6175
05:28:35|3.6175
05:28:36|3.6175
05:28:38|3.6175
05:28:38|3.6175
05:28:39|3.6175
05:28:41|3.6175
05:28:41|3.6175
05:28:42|3.6175
05:28:43|3.6175
05:28:45|3.609
05:28:45|3.6092
05:28:47|3.6081
05:28:48|3.6081
05:28:48|3.6086
05:28:49|3.6086
05:28:50|3.6086
05:28:51|3.6108
05:28:52|3.6108
05:28:53|3.61
05:28:54|3.6136
05:28:55|3.6136
05:28:56|3.6104
05:28:58|3.6104
05:28:58|3.6104
05:28:59|3.6133
05:29:02|3.6133
05:29:03|3.6061
05:29:04|3.6061
05:29:05|3.6035
05:29:05|3.6048
05:29:07|3.6049
05:29:07|3.6034
05:29:08|3.604
05:29:10|3.6034
05:29:11|3.6049
05:29:12|3.6013
05:29:12|3.6034
05:29:13|3.6041
05:29:15|3.6029
05:29:16|3.6064
05:29:16|3.6064
05:29:18|3.6064
05:29:18|3.6064
05:29:20|3.6005
05:29:21|3.6005
05:29:21|3.6075
05:29:23|3.6075
05:29:24|3.6075
05:29:24|3.6015
05:29:25|3.6049
05:29:27|3.6049
05:29:27|3.6049
05:29:29|3.607
05:29:29|3.607
05:29:31|3.6059
05:29:31|3.6049
05:29:33|3.6073
05:29:33|3.6073
05:29:34|3.6073
05:29:35|3.6073
05:29:36|3.6058
05:29:38|3.6086
05:29:38|3.6086
05:29:40|3.6072
05:29:40|3.6073
05:29:41|3.6073
05:29:43|3.607
05:29:44|3.6072
05:29:45|3.6072
05:29:45|3.6072
05:29:46|3.6072
05:29:47|3.6072
05:29:49|3.6052
05:29:49|3.6072
05:29:51|3.6072
05:29:52|3.6012
05:29:52|3.6021
05:29:54|3.6021
05:29:54|3.6004
05:29:56|3.6033
05:29:56|3.6033
05:29:57|3.6036
05:30:00|3.602
05:30:01|3.604
05:30:02|3.6019
05:30:04|3.602
05:30:05|3.6041
05:30:05|3.6038
05:30:07|3.6056
05:30:08|3.6058
05:30:09|3.6047
05:30:10|3.6046
05:30:11|3.6046
05:30:12|3.6047
05:30:13|3.6047
05:30:14|3.6026
05:30:14|3.6034
05:30:16|3.6034
05:30:16|3.6046
05:30:18|3.6028
05:30:19|3.6047
05:30:20|3.6047
05:30:21|3.6047
05:30:22|3.6046
05:30:23|3.602
05:30:24|3.6028
05:30:25|3.6
05:30:26|3.6021
05:30:27|3.6021
05:30:28|3.6018
05:30:29|3.6016
05:30:30|3.6016
05:30:31|3.6
05:30:32|3.6028
05:30:33|3.6016
05:30:34|3.6016
05:30:35|3.6017
05:30:36|3.6017
05:30:37|3.6036
05:30:38|3.6033
05:30:39|3.6033
05:30:40|3.6033
05:30:41|3.6027
05:30:42|3.6031
05:30:43|3.6033
05:30:44|3.6023
05:30:45|3.6
05:30:46|3.6
05:30:47|3.6021
05:30:48|3.6
05:30:49|3.6
05:30:50|3.5961
05:30:51|3.5977
05:30:52|3.5961
05:30:53|3.5931
05:30:54|3.5946
05:30:55|3.5958
05:30:57|3.5958
05:30:57|3.5978
05:30:58|3.6004
05:31:00|3.6001
05:31:02|3.5969
05:31:02|3.5978
05:31:04|3.5998
05:31:05|3.5959
05:31:06|3.5964
05:31:07|3.5964
05:31:08|3.5964
05:31:08|3.5964
05:31:10|3.5977
05:31:10|3.5949
05:31:11|3.5955
05:31:12|3.5951
05:31:14|3.5929
05:31:14|3.5967
05:31:16|3.5934
05:31:17|3.59
05:31:17|3.5928
05:31:18|3.5938
05:31:20|3.5938
05:31:21|3.5939
05:31:22|3.5933
05:31:23|3.5925
05:31:24|3.5925
05:31:25|3.5916
05:31:26|3.5886
05:31:27|3.5855
05:31:28|3.5832
05:31:29|3.5835
05:31:30|3.5835
05:31:31|3.5838
05:31:32|3.5839
05:31:33|3.5814
05:31:34|3.5833
05:31:34|3.5844
05:31:36|3.5842
05:31:37|3.5844
05:31:38|3.5844
05:31:38|3.5834
05:31:39|3.5845
05:31:41|3.5842
05:31:42|3.5893
05:31:43|3.5897
05:31:44|3.5876
05:31:44|3.588
05:31:45|3.5876
05:31:46|3.5872
05:31:47|3.5872
05:31:49|3.5896
05:31:49|3.5898
05:31:50|3.591
05:31:51|3.5933
05:31:53|3.592
05:31:54|3.5916
05:31:55|3.5916
05:31:55|3.5926
05:31:57|3.5904
05:31:58|3.5933
05:32:00|3.5939
05:32:00|3.5939
05:32:01|3.5925
05:32:03|3.5925
05:32:04|3.5926
05:32:04|3.5939
05:32:05|3.5939
05:32:06|3.5939
05:32:07|3.5939
05:32:09|3.599
05:32:09|3.6
05:32:10|3.5999
05:32:11|3.5998
05:32:13|3.597
05:32:13|3.5992
05:32:15|3.6
05:32:15|3.6017
05:32:16|3.6017
05:32:17|3.6013
05:32:18|3.6029
05:32:20|3.6036
05:32:21|3.6036
05:32:22|3.6037
05:32:23|3.6018
05:32:24|3.6037
05:32:25|3.6018
05:32:26|3.6011
05:32:27|3.6037
05:32:28|3.6037
05:32:29|3.6064
05:32:30|3.6031
05:32:31|3.6062
05:32:32|3.6063
05:32:33|3.6063
05:32:34|3.6063
05:32:35|3.6052
05:32:37|3.6061
05:32:37|3.6061
05:32:38|3.6045
05:32:39|3.604
05:32:40|3.605
05:32:41|3.5926
05:32:42|3.592
05:32:43|3.5909
05:32:44|3.5909
05:32:45|3.5953
05:32:46|3.592
05:32:47|3.5875
05:32:48|3.5878
05:32:49|3.5889
05:32:50|3.587
05:32:51|3.5846
05:32:52|3.5864
05:32:53|3.5864
05:32:54|3.5871
05:32:55|3.5871
05:32:56|3.5871
05:32:57|3.5873
05:32:58|3.5873
05:32:59|3.5872
05:33:01|3.5871
05:33:01|3.5873
05:33:03|3.5885
05:33:04|3.588
05:33:05|3.5879
05:33:06|3.5885
05:33:07|3.5873
05:33:08|3.5873
05:33:09|3.5871
05:33:10|3.5865
05:33:11|3.5858
05:33:12|3.5846
05:33:13|3.5846
05:33:14|3.5853
05:33:15|3.5864
05:33:17|3.5864
05:33:17|3.5861
05:33:18|3.5851
05:33:19|3.5868
05:33:20|3.5865
05:33:21|3.5849
05:33:22|3.5879
05:33:23|3.5879
05:33:25|3.5854
05:33:25|3.5865
05:33:26|3.5865
05:33:27|3.5865
05:33:29|3.5865
05:33:29|3.5865
05:33:31|3.5865
05:33:31|3.5865
05:33:33|3.5866
05:33:33|3.5895
05:33:34|3.5899
05:33:36|3.5899
05:33:37|3.5889
05:33:38|3.5928
05:33:39|3.5925
05:33:40|3.5925
05:33:41|3.5921
05:33:42|3.593
05:33:43|3.5973
05:33:44|3.5948
05:33:45|3.5986
05:33:46|3.6
05:33:47|3.6
05:33:48|3.5969
05:33:49|3.5995
05:33:50|3.5995
05:33:51|3.5925
05:33:52|3.5933
05:33:53|3.5985
05:33:54|3.5952
05:33:55|3.5959
05:33:57|3.5986
05:33:57|3.5985
05:33:58|3.5985
05:33:59|3.5985
05:34:00|3.5976
05:34:02|3.5984
05:34:03|3.5952
05:34:04|3.5952
05:34:06|3.5952
05:34:06|3.5975
05:34:07|3.5975
05:34:09|3.596
05:34:09|3.596
05:34:10|3.5963
05:34:11|3.5963
05:34:12|3.5965
05:34:14|3.5965
05:34:14|3.5961
05:34:16|3.5972
05:34:16|3.5961
05:34:18|3.5961
05:34:19|3.5961
05:34:19|3.5965
05:34:20|3.5965
05:34:21|3.5967
05:34:22|3.5966
05:34:24|3.5966
05:34:24|3.5968
05:34:26|3.5982
05:34:27|3.5982
05:34:28|3.5982
05:34:28|3.5982
05:34:30|3.5968
05:34:31|3.5952
05:34:32|3.5954
05:34:33|3.5954
05:34:34|3.5954
05:34:35|3.5952
05:34:36|3.5973
05:34:37|3.5956
05:34:38|3.5956
05:34:39|3.5907
05:34:40|3.5895
05:34:41|3.5889
05:34:42|3.5885
05:34:43|3.583
05:34:44|3.5875
05:34:45|3.5855
05:34:46|3.5865
05:34:47|3.5884
05:34:48|3.5892
05:34:50|3.5895
05:34:50|3.5892
05:34:51|3.5882
05:34:52|3.5876
05:34:53|3.5888
05:34:54|3.5888
05:34:55|3.5889
05:34:57|3.5872
05:34:57|3.5892
05:34:58|3.5888
05:34:59|3.5888
05:35:00|3.5892
05:35:02|3.5888
05:35:02|3.5888
05:35:03|3.59
05:35:04|3.5886
05:35:05|3.5886
05:35:06|3.5889
05:35:08|3.59
05:35:09|3.5925
05:35:10|3.5929
05:35:11|3.5908
05:35:11|3.5926
05:35:12|3.5925
05:35:13|3.5925
05:35:14|3.592
05:35:15|3.592
05:35:16|3.5927
05:35:18|3.591
05:35:19|3.5912
05:35:19|3.5912
05:35:20|3.5912
05:35:21|3.5915
05:35:22|3.5906
05:35:24|3.59
05:35:24|3.5872
05:35:25|3.5871
05:35:26|3.5883
05:35:27|3.5882
05:35:28|3.5826
05:35:29|3.5913
05:35:30|3.5909
05:35:32|3.5901
05:35:32|3.5886
05:35:34|3.5831
05:35:35|3.5878
05:35:36|3.5878
05:35:37|3.5877
05:35:37|3.5879
05:35:38|3.5878
05:35:40|3.5879
05:35:41|3.5833
05:35:42|3.587
05:35:42|3.5827
05:35:44|3.5859
05:35:45|3.5859
05:35:45|3.5867
05:35:47|3.5865
05:35:47|3.5861
05:35:48|3.5861
05:35:50|3.5863
05:35:50|3.5859
05:35:52|3.5835
05:35:52|3.5862
05:35:54|3.5873
05:35:55|3.5873
05:35:55|3.586
05:35:57|3.586
05:35:58|3.5863
05:35:59|3.5863
05:36:00|3.5863
05:36:00|3.5863
05:36:01|3.5863
05:36:03|3.5862
05:36:05|3.5862
05:36:06|3.5862
05:36:07|3.5858
05:36:07|3.5855
05:36:08|3.5861
05:36:09|3.5861
05:36:10|3.5862
05:36:12|3.5826
05:36:12|3.5862
05:36:14|3.5862
05:36:15|3.5857
05:36:16|3.5862
05:36:17|3.5867
05:36:18|3.5867
05:36:19|3.5861
05:36:20|3.5857
05:36:20|3.5857
05:36:22|3.5857
05:36:23|3.5857
05:36:24|3.5857
05:36:25|3.5844
05:36:26|3.5856
05:36:27|3.5856
05:36:28|3.5837
05:36:29|3.5857
05:36:31|3.5857
05:36:31|3.5866
05:36:33|3.5856
05:36:34|3.5853
05:36:35|3.5853
05:36:35|3.586
05:36:37|3.586
05:36:37|3.5858
05:36:38|3.5849
05:36:40|3.5837
05:36:41|3.5852
05:36:42|3.58
05:36:43|3.58
05:36:44|3.5827
05:36:45|3.58
05:36:46|3.58
05:36:47|3.5827
05:36:48|3.5827
05:36:49|3.5826
05:36:50|3.5818
05:36:51|3.5827
05:36:52|3.5827
05:36:53|3.5825
05:36:53|3.5825
05:36:55|3.5825
05:36:56|3.5826
05:36:57|3.5826
05:36:58|3.5826
05:36:59|3.5826
05:37:00|3.5862
05:37:01|3.5847
05:37:02|3.5826
05:37:03|3.5823
05:37:04|3.5853
05:37:05|3.5856
05:37:06|3.5856
05:37:08|3.5848
05:37:09|3.5848
05:37:10|3.5848
05:37:11|3.5822
05:37:12|3.5852
05:37:13|3.5822
05:37:14|3.5849
05:37:15|3.5849
05:37:16|3.5852
05:37:17|3.5852
05:37:18|3.5852
05:37:19|3.5852
05:37:20|3.5852
05:37:21|3.5852
05:37:22|3.585
05:37:23|3.585
05:37:24|3.5852
05:37:25|3.5852
05:37:27|3.5851
05:37:28|3.5856
05:37:29|3.5856
05:37:30|3.5855
05:37:31|3.5864
05:37:32|3.5857
05:37:33|3.5856
05:37:34|3.5861
05:37:35|3.5888
05:37:36|3.5898
05:37:37|3.59
05:37:38|3.5899
05:37:39|3.5898
05:37:40|3.5909
05:37:41|3.5949
05:37:42|3.5955
05:37:43|3.5946
05:37:44|3.5938
05:37:45|3.5938
05:37:46|3.5961
05:37:47|3.5961
05:37:48|3.5947
05:37:49|3.5968
05:37:50|3.5979
05:37:51|3.5945
05:37:52|3.5965
05:37:53|3.604
05:37:54|3.6041
05:37:55|3.6048
05:37:56|3.6057
05:37:57|3.6058
05:37:58|3.6058
05:37:59|3.6073
05:38:00|3.6074
05:38:01|3.6075
05:38:02|3.6075
05:38:03|3.6075
05:38:04|3.6075
05:38:05|3.6075
05:38:06|3.6075
05:38:07|3.6095
05:38:08|3.6099
05:38:09|3.6073
05:38:10|3.6064
05:38:11|3.6069
05:38:12|3.6069
05:38:13|3.6055
05:38:15|3.6055
05:38:15|3.6064
05:38:17|3.604
05:38:17|3.6042
05:38:18|3.6042
05:38:20|3.6042
05:38:20|3.6042
05:38:21|3.6088
05:38:23|3.6088
05:38:23|3.6312
05:38:24|3.6414
05:38:25|3.6344
05:38:26|3.6322
05:38:27|3.6309
05:38:28|3.6314
05:38:29|3.6285
05:38:31|3.6295
05:38:32|3.6271
05:38:32|3.6267
05:38:34|3.6308
05:38:35|3.6308
05:38:36|3.6292
05:38:37|3.6296
05:38:38|3.6297
05:38:39|3.6161
05:38:40|3.614
05:38:41|3.6139
05:38:42|3.6211
05:38:43|3.6225
05:38:44|3.6206
05:38:45|3.6216
05:38:46|3.6224
05:38:47|3.6224
05:38:48|3.6242
05:38:49|3.6251
05:38:50|3.6249
05:38:51|3.6249
05:38:52|3.6249
05:38:53|3.6258
05:38:54|3.6258
05:38:55|3.6258
05:38:56|3.6249
05:38:57|3.6298
05:38:58|3.6298
05:38:59|3.6258
05:39:00|3.6255
05:39:01|3.6255
05:39:02|3.6183
05:39:03|3.6191
05:39:04|3.6183
05:39:06|3.6174
05:39:07|3.6157
05:39:08|3.6152
05:39:09|3.615
05:39:11|3.614
05:39:12|3.6159
05:39:13|3.6146
05:39:14|3.6149
05:39:15|3.6144
05:39:16|3.6144
05:39:17|3.6144
05:39:18|3.6144
05:39:19|3.6144
05:39:20|3.6144
05:39:21|3.6144
05:39:22|3.6118
05:39:23|3.6126
05:39:24|3.614
05:39:25|3.6139
05:39:26|3.6121
05:39:28|3.6121
05:39:28|3.6128
05:39:29|3.6128
05:39:31|3.6141
05:39:32|3.6141
05:39:33|3.6101
05:39:34|3.6101
05:39:34|3.6101
05:39:35|3.6101
05:39:37|3.6101
05:39:37|3.6143
05:39:38|3.6143
05:39:39|3.6144
05:39:40|3.6144
05:39:42|3.6144
05:39:42|3.6144
05:39:43|3.6144
05:39:44|3.6131
05:39:45|3.6131
05:39:46|3.6144
05:39:48|3.6121
05:39:48|3.6108
05:39:49|3.6108
05:39:50|3.6143
05:39:52|3.6143
05:39:53|3.6119
05:39:53|3.6119
05:39:55|3.613
05:39:56|3.6137
05:39:58|3.614
05:39:58|3.6132
05:39:59|3.6132
05:40:00|3.6132
05:40:02|3.6132
05:40:02|3.6132
05:40:03|3.6119
05:40:05|3.6119
05:40:06|3.6119
05:40:07|3.6103
05:40:08|3.6103
05:40:09|3.6104
05:40:10|3.61
05:40:11|3.61
05:40:12|3.61
05:40:13|3.61
05:40:14|3.61
05:40:15|3.6101
05:40:16|3.6101
05:40:17|3.6101
05:40:18|3.61
05:40:19|3.61
05:40:20|3.61
05:40:21|3.61
05:40:22|3.61
05:40:23|3.6096
05:40:24|3.6096
05:40:25|3.6096
05:40:27|3.6089
05:40:28|3.6089
05:40:29|3.6081
05:40:30|3.6088
05:40:31|3.608
05:40:32|3.6075
05:40:33|3.6086
05:40:34|3.6085
05:40:35|3.6085
05:40:36|3.6068
05:40:37|3.6068
05:40:38|3.6095
05:40:39|3.6095
05:40:40|3.6042
05:40:41|3.603
05:40:42|3.6012
05:40:43|3.6022
05:40:44|3.6032
05:40:45|3.6048
05:40:46|3.6048
05:40:47|3.6048
05:40:48|3.6001
05:40:49|3.6051
05:40:50|3.6046
05:40:51|3.6012
05:40:52|3.6005
05:40:53|3.6005
05:40:54|3.6004
05:40:55|3.6004
05:40:56|3.6009
05:40:57|3.6009
05:40:58|3.6009
05:40:59|3.6008
05:41:00|3.6009
05:41:01|3.6009
05:41:02|3.6009
05:41:03|3.6
05:41:04|3.6009
05:41:05|3.6009
05:41:06|3.603
05:41:08|3.6023
05:41:10|3.5987
05:41:10|3.5987
05:41:12|3.5987
05:41:12|3.6009
05:41:14|3.6015
05:41:14|3.6015
05:41:15|3.6015
05:41:17|3.6001
05:41:17|3.6
05:41:19|3.6
05:41:19|3.6
05:41:21|3.6
05:41:22|3.6
05:41:23|3.6013
05:41:23|3.6013
05:41:25|3.6013
05:41:25|3.6013
05:41:26|3.6004
05:41:29|3.6005
05:41:29|3.6005
05:41:30|3.6001
05:41:31|3.6001
05:41:33|3.6001
05:41:33|3.6001
05:41:34|3.6001
05:41:35|3.6001
05:41:36|3.6001
05:41:38|3.6001
05:41:38|3.6001
05:41:39|3.6001
05:41:40|3.6001
05:41:41|3.6001
05:41:42|3.6001
05:41:43|3.6001
05:41:45|3.6001
05:41:45|3.6001
05:41:46|3.6
05:41:48|3.5934
05:41:49|3.5959
05:41:49|3.596
05:41:51|3.596
05:41:51|3.596
05:41:52|3.5972
05:41:54|3.5966
05:41:55|3.5966
05:41:56|3.5966
05:41:57|3.5966
05:41:58|3.5952
05:41:59|3.5952
05:42:00|3.596
05:42:01|3.5951
05:42:02|3.5953
05:42:03|3.5953
05:42:04|3.5953
05:42:05|3.5953
05:42:06|3.587
05:42:07|3.5872
05:42:09|3.5877
05:42:10|3.5879
05:42:10|3.5848
05:42:12|3.5848
05:42:13|3.5868
05:42:14|3.5852
05:42:15|3.5869
05:42:17|3.5901
05:42:18|3.5902
05:42:18|3.5888
05:42:20|3.5902
05:42:21|3.5901
05:42:22|3.5901
05:42:22|3.5901
05:42:24|3.5864
05:42:25|3.5862
05:42:25|3.589
05:42:26|3.5873
05:42:27|3.5901
05:42:29|3.5901
05:42:30|3.5904
05:42:31|3.5911
05:42:32|3.5911
05:42:32|3.5911
05:42:34|3.5925
05:42:34|3.5901
05:42:36|3.5905
05:42:36|3.5904
05:42:38|3.5904
05:42:39|3.5904
05:42:40|3.5904
05:42:41|3.5929
05:42:42|3.5907
05:42:43|3.5907
05:42:44|3.5935
05:42:45|3.5935
05:42:46|3.5913
05:42:47|3.5919
05:42:48|3.5869
05:42:49|3.5869
05:42:51|3.5876
05:42:51|3.5876
05:42:52|3.5887
05:42:53|3.5888
05:42:54|3.5874
05:42:56|3.5888
05:42:56|3.5888
05:42:57|3.5888
05:42:58|3.5885
05:42:59|3.5872
05:43:00|3.5852
05:43:01|3.5872
05:43:03|3.5859
05:43:03|3.5854
05:43:04|3.5868
05:43:05|3.5847
05:43:06|3.5848
05:43:07|3.5859
05:43:09|3.5868
05:43:11|3.5868
05:43:12|3.5868
05:43:13|3.5869
05:43:14|3.5869
05:43:15|3.5869
05:43:16|3.5869
05:43:17|3.5869
05:43:18|3.5869
05:43:19|3.5868
05:43:20|3.5868
05:43:21|3.5868
05:43:22|3.5845
05:43:23|3.5845
05:43:24|3.5845
05:43:25|3.5845
05:43:26|3.5845
05:43:28|3.5846
05:43:28|3.5868
05:43:29|3.5841
05:43:30|3.5841
05:43:31|3.584
05:43:32|3.5868
05:43:34|3.5868
05:43:34|3.5855
05:43:36|3.5861
05:43:36|3.5861
05:43:37|3.5864
05:43:38|3.5869
05:43:40|3.5869
05:43:41|3.5857
05:43:41|3.584
05:43:42|3.5846
05:43:43|3.5861
05:43:44|3.5861
05:43:45|3.5855
05:43:46|3.5849
05:43:47|3.5849
05:43:48|3.5862
05:43:49|3.586
05:43:51|3.5859
05:43:51|3.5851
05:43:52|3.5862
05:43:53|3.5863
05:43:54|3.5863
05:43:55|3.5864
05:43:57|3.5994
05:43:58|3.57
05:43:59|3.541
05:44:00|3.5431
05:44:00|3.5355
05:44:01|3.5372
05:44:02|3.5492
05:44:04|3.5488
05:44:05|3.5513
05:44:06|3.5552
05:44:07|3.5572
05:44:08|3.5677
05:44:09|3.5659
05:44:10|3.5664
05:44:12|3.5688
05:44:12|3.5643
05:44:14|3.5647
05:44:14|3.5665
05:44:16|3.5685
05:44:16|3.5667
05:44:18|3.5809
05:44:18|3.5752
05:44:20|3.5743
05:44:20|3.5731
05:44:21|3.5888
05:44:23|3.5836
05:44:23|3.5827
05:44:25|3.5827
05:44:25|3.5784
05:44:26|3.5772
05:44:27|3.5714
05:44:29|3.5727
05:44:30|3.5712
05:44:30|3.5666
05:44:31|3.5677
05:44:32|3.5666
05:44:33|3.5667
05:44:34|3.568
05:44:36|3.568
05:44:36|3.5701
05:44:37|3.5701
05:44:38|3.57
05:44:40|3.5726
05:44:40|3.5726
05:44:41|3.5707
05:44:42|3.5697
05:44:43|3.5697
05:44:45|3.5704
05:44:46|3.5698
05:44:46|3.5705
05:44:48|3.5723
05:44:48|3.5723
05:44:49|3.5708
05:44:51|3.5737
05:44:51|3.5709
05:44:53|3.5711
05:44:53|3.5741
05:44:54|3.5741
05:44:55|3.5741
05:44:56|3.5741
05:44:58|3.5741
05:44:58|3.5741
05:44:59|3.5741
05:45:01|3.5742
05:45:02|3.5764
05:45:03|3.5764
05:45:03|3.5761
05:45:05|3.5761
05:45:05|3.5761
05:45:07|3.5788
05:45:08|3.5788
05:45:08|3.5788
05:45:09|3.5827
05:45:12|3.5827
05:45:12|3.5827
05:45:13|3.5847
05:45:15|3.583
05:45:15|3.5847
05:45:17|3.5827
05:45:18|3.5842
05:45:19|3.5864
05:45:20|3.5869
05:45:21|3.5869
05:45:22|3.5869
05:45:24|3.5868
05:45:25|3.5869
05:45:25|3.5869
05:45:26|3.5869
05:45:27|3.5869
05:45:29|3.5869
05:45:30|3.5869
05:45:30|3.5891
05:45:31|3.5896
05:45:33|3.5896
05:45:34|3.5898
05:45:34|3.5898
05:45:36|3.5873
05:45:36|3.584
05:45:38|3.5833
05:45:39|3.5833
05:45:39|3.5833
05:45:40|3.5833
05:45:41|3.5833
05:45:43|3.5801
05:45:44|3.582
05:45:45|3.5771
05:45:46|3.5799
05:45:47|3.5772
05:45:48|3.5771
05:45:49|3.5771
05:45:50|3.5773
05:45:50|3.5798
05:45:52|3.5798
05:45:52|3.5798
05:45:53|3.58
05:45:55|3.5813
05:45:56|3.5816
05:45:56|3.5816
05:45:57|3.5816
05:45:59|3.5825
05:46:00|3.5825
05:46:01|3.5825
05:46:02|3.5797
05:46:02|3.5798
05:46:04|3.5811
05:46:05|3.5799
05:46:05|3.583
05:46:07|3.583
05:46:08|3.5827
05:46:09|3.5827
05:46:10|3.5827
05:46:11|3.5827
05:46:12|3.5827
05:46:13|3.5827
05:46:14|3.5857
05:46:16|3.5857
05:46:17|3.5844
05:46:18|3.5844
05:46:18|3.5844
05:46:19|3.5844
05:46:20|3.5844
05:46:21|3.5849
05:46:23|3.585
05:46:23|3.586
05:46:25|3.5831
05:46:26|3.5871
05:46:27|3.5832
05:46:27|3.583
05:46:28|3.583
05:46:30|3.5903
05:46:31|3.5903
05:46:32|3.586
05:46:33|3.585
05:46:34|3.585
05:46:35|3.5858
05:46:36|3.5863
05:46:38|3.593
05:46:38|3.5873
05:46:39|3.5869
05:46:41|3.5893
05:46:41|3.5893
05:46:42|3.5894
05:46:44|3.5889
05:46:44|3.5894
05:46:46|3.5893
05:46:46|3.5893
05:46:48|3.5868
05:46:48|3.5868
05:46:49|3.5857
05:46:51|3.5863
05:46:52|3.5863
05:46:53|3.5832
05:46:54|3.5832
05:46:55|3.5832
05:46:56|3.5832
05:46:57|3.5843
05:46:58|3.5843
05:46:59|3.583
05:47:00|3.583
05:47:01|3.583
05:47:02|3.583
05:47:03|3.5825
05:47:04|3.5827
05:47:05|3.5836
05:47:06|3.5843
05:47:07|3.5843
05:47:08|3.5843
05:47:09|3.584
05:47:10|3.584
05:47:11|3.5824
05:47:12|3.5824
05:47:14|3.5825
05:47:15|3.5802
05:47:16|3.5801
05:47:16|3.5801
05:47:18|3.5801
05:47:18|3.5801
05:47:20|3.5801
05:47:21|3.5798
05:47:22|3.581
05:47:23|3.581
05:47:25|3.5796
05:47:25|3.5778
05:47:27|3.5798
05:47:28|3.5798
05:47:29|3.5778
05:47:29|3.5798
05:47:31|3.5798
05:47:32|3.5797
05:47:32|3.5798
05:47:34|3.5798
05:47:35|3.5798
05:47:36|3.5798
05:47:37|3.5798
05:47:38|3.5798
05:47:39|3.5798
05:47:40|3.5798
05:47:41|3.5798
05:47:42|3.5798
05:47:43|3.5778
05:47:44|3.5794
05:47:45|3.5798
05:47:46|3.5797
05:47:47|3.5797
05:47:48|3.5797
05:47:49|3.5797
05:47:50|3.5797
05:47:51|3.58
05:47:52|3.58
05:47:53|3.58
05:47:55|3.58
05:47:56|3.58
05:47:56|3.58
05:47:57|3.58
05:47:58|3.58
05:47:59|3.5793
05:48:01|3.5795
05:48:01|3.5795
05:48:02|3.5789
05:48:03|3.5789
05:48:04|3.577
05:48:05|3.575
05:48:06|3.5777
05:48:07|3.5727
05:48:08|3.5742
05:48:09|3.5776
05:48:10|3.5763
05:48:12|3.5773
05:48:12|3.5771
05:48:13|3.5791
05:48:15|3.5779
05:48:16|3.5773
05:48:17|3.5788
05:48:18|3.5788
05:48:19|3.5788
05:48:20|3.5788
05:48:21|3.5788
05:48:22|3.5788
05:48:23|3.578
05:48:24|3.578
05:48:25|3.578
05:48:26|3.578
05:48:27|3.5778
05:48:28|3.5778
05:48:29|3.5763
05:48:30|3.5763
05:48:31|3.577
05:48:32|3.577
05:48:33|3.577
05:48:34|3.577
05:48:35|3.577
05:48:36|3.577
05:48:37|3.577
05:48:38|3.577
05:48:39|3.5779
05:48:40|3.5771
05:48:41|3.5771
05:48:42|3.5771
05:48:43|3.5771
05:48:45|3.5771
05:48:46|3.577
05:48:46|3.577
05:48:47|3.577
05:48:48|3.577
05:48:50|3.577
05:48:50|3.5769
05:48:52|3.5769
05:48:52|3.577
05:48:53|3.5755
05:48:55|3.577
05:48:55|3.577
05:48:57|3.5768
05:48:57|3.5768
05:48:58|3.5768
05:49:00|3.5768
05:49:01|3.5759
05:49:01|3.5757
05:49:03|3.5745
05:49:04|3.5699
05:49:05|3.5688
05:49:06|3.5688
05:49:07|3.5688
05:49:08|3.5688
05:49:09|3.5688
05:49:09|3.5688
05:49:11|3.5689
05:49:11|3.5688
05:49:13|3.5696
05:49:14|3.5697
05:49:16|3.57
05:49:17|3.5688
05:49:18|3.57
05:49:19|3.57
05:49:20|3.57
05:49:20|3.57
05:49:22|3.5703
05:49:22|3.5689
05:49:23|3.5688
05:49:24|3.5713
05:49:25|3.5762
05:49:26|3.5758
05:49:27|3.5742
05:49:29|3.5733
05:49:30|3.5749
05:49:30|3.5749
05:49:32|3.5772
05:49:33|3.5772
05:49:34|3.5757
05:49:35|3.5698
05:49:35|3.5733
05:49:37|3.575
05:49:38|3.5709
05:49:38|3.5712
05:49:40|3.5704
05:49:41|3.5689
05:49:42|3.5703
05:49:43|3.5708
05:49:44|3.563
05:49:45|3.5698
05:49:46|3.5721
05:49:47|3.5717
05:49:47|3.5717
05:49:49|3.5748
05:49:49|3.5725
05:49:50|3.5739
05:49:51|3.5723
05:49:53|3.5723
05:49:54|3.5723
05:49:55|3.574
05:49:56|3.5728
05:49:57|3.5729
05:49:57|3.5729
05:49:59|3.5729
05:50:00|3.5733
05:50:00|3.5735
05:50:01|3.5764
05:50:02|3.5781
05:50:03|3.5784
05:50:05|3.578
05:50:06|3.5795
05:50:06|3.578
05:50:08|3.578
05:50:09|3.5818
05:50:10|3.5816
05:50:11|3.5817
05:50:12|3.5801
05:50:13|3.5818
05:50:14|3.5797
05:50:16|3.5797
05:50:17|3.5814
05:50:18|3.5818
05:50:19|3.5817
05:50:19|3.5835
05:50:20|3.5836
05:50:22|3.5868
05:50:22|3.5869
05:50:23|3.5892
05:50:25|3.5899
05:50:26|3.5909
05:50:26|3.5896
05:50:27|3.5896
05:50:28|3.5909
05:50:29|3.59
05:50:31|3.591
05:50:31|3.5902
05:50:32|3.5874
05:50:33|3.5874
05:50:35|3.5902
05:50:35|3.5902
05:50:37|3.5902
05:50:37|3.5901
05:50:38|3.5901
05:50:40|3.5901
05:50:40|3.5901
05:50:42|3.5876
05:50:42|3.5873
05:50:43|3.5875
05:50:45|3.5875
05:50:45|3.585
05:50:46|3.5854
05:50:47|3.5854
05:50:49|3.5854
05:50:50|3.5849
05:50:51|3.5862
05:50:51|3.5848
05:50:52|3.5848
05:50:53|3.5829
05:50:54|3.5829
05:50:56|3.5829
05:50:57|3.5815
05:50:57|3.5853
05:50:58|3.5902
05:51:00|3.5901
05:51:01|3.5901
05:51:02|3.5901
05:51:03|3.5876
05:51:03|3.5872
05:51:05|3.5874
05:51:05|3.5874
05:51:06|3.5715
05:51:07|3.5742
05:51:09|3.57
05:51:10|3.5716
05:51:11|3.5716
05:51:11|3.5719
05:51:12|3.572
05:51:14|3.5728
05:51:16|3.5728
05:51:16|3.5728
05:51:17|3.5733
05:51:18|3.5728
05:51:20|3.5735
05:51:20|3.5735
05:51:21|3.5718
05:51:22|3.5717
05:51:23|3.5764
05:51:25|3.576
05:51:26|3.5784
05:51:26|3.5784
05:51:28|3.5799
05:51:29|3.5799
05:51:30|3.5799
05:51:30|3.5756
05:51:32|3.5751
05:51:32|3.5746
05:51:33|3.5746
05:51:35|3.5746
05:51:35|3.5732
05:51:36|3.5732
05:51:37|3.5732
05:51:39|3.5742
05:51:40|3.572
05:51:41|3.5746
05:51:41|3.5746
05:51:42|3.5746
05:51:43|3.5746
05:51:44|3.5746
05:51:46|3.5746
05:51:46|3.5746
05:51:47|3.5746
05:51:49|3.5733
05:51:49|3.5733
05:51:50|3.5717
05:51:51|3.5717
05:51:52|3.5746
05:51:53|3.5746
05:51:55|3.57
05:51:55|3.57
05:51:56|3.57
05:51:57|3.57
05:51:59|3.5705
05:51:59|3.57
05:52:00|3.5717
05:52:01|3.5699
05:52:02|3.5699
05:52:03|3.5699
05:52:04|3.5701
05:52:05|3.5699
05:52:06|3.5717
05:52:07|3.5717
05:52:08|3.5714
05:52:09|3.5695
05:52:10|3.5687
05:52:12|3.5677
05:52:12|3.5677
05:52:14|3.5656
05:52:15|3.5656
05:52:16|3.5634
05:52:17|3.5667
05:52:19|3.5656
05:52:19|3.5673
05:52:21|3.5673
05:52:22|3.5649
05:52:23|3.5649
05:52:24|3.5649
05:52:25|3.5656
05:52:26|3.5687
05:52:27|3.5683
05:52:28|3.5683
05:52:29|3.5674
05:52:30|3.5673
05:52:31|3.5674
05:52:32|3.5674
05:52:33|3.5674
05:52:35|3.566
05:52:35|3.566
05:52:37|3.5659
05:52:38|3.5658
05:52:39|3.5656
05:52:39|3.565
05:52:40|3.565
05:52:41|3.565
05:52:42|3.5634
05:52:43|3.5568
05:52:44|3.5528
05:52:46|3.5521
05:52:47|3.5513
05:52:47|3.5515
05:52:48|3.5519
05:52:50|3.5527
05:52:50|3.552
05:52:51|3.5558
05:52:52|3.555
05:52:53|3.5524
05:52:55|3.5521
05:52:55|3.5516
05:52:56|3.5556
05:52:57|3.5506
05:52:59|3.5547
05:53:00|3.5528
05:53:01|3.5543
05:53:02|3.5543
05:53:03|3.5531
05:53:04|3.5538
05:53:04|3.555
05:53:06|3.5549
05:53:07|3.5549
05:53:08|3.555
05:53:09|3.5542
05:53:10|3.5538
05:53:11|3.5533
05:53:12|3.5515
05:53:13|3.5534
05:53:14|3.552
05:53:15|3.5544
05:53:17|3.5515
05:53:18|3.5549
05:53:19|3.5548
05:53:20|3.5525
05:53:21|3.5507
05:53:22|3.5544
05:53:23|3.5544
05:53:23|3.555
05:53:25|3.555
05:53:26|3.5544
05:53:27|3.554
05:53:28|3.5531
05:53:28|3.5549
05:53:31|3.5549
05:53:31|3.5549
05:53:33|3.5549
05:53:34|3.5545
05:53:35|3.5545
05:53:35|3.555
05:53:37|3.5547
05:53:38|3.5544
05:53:39|3.5544
05:53:40|3.5544
05:53:41|3.5515
05:53:41|3.5505
05:53:43|3.5525
05:53:44|3.55
05:53:45|3.55
05:53:46|3.5524
05:53:47|3.5522
05:53:48|3.5526
05:53:49|3.5509
05:53:50|3.5509
05:53:50|3.5508
05:53:52|3.552
05:53:52|3.5506
05:53:54|3.5506
05:53:55|3.5505
05:53:56|3.5505
05:53:56|3.55
05:53:58|3.55
05:53:58|3.5505
05:53:59|3.5502
05:54:01|3.5505
05:54:02|3.5499
05:54:02|3.5547
05:54:04|3.5548
05:54:05|3.5548
05:54:06|3.556
05:54:06|3.5563
05:54:08|3.5537
05:54:08|3.557
05:54:10|3.557
05:54:11|3.5569
05:54:12|3.5569
05:54:13|3.5591
05:54:14|3.56
05:54:15|3.56
05:54:16|3.56
05:54:18|3.5652
05:54:19|3.5627
05:54:20|3.5662
05:54:21|3.5661
05:54:22|3.5703
05:54:23|3.5703
05:54:24|3.5704
05:54:25|3.5686
05:54:27|3.5718
05:54:27|3.5718
05:54:29|3.5687
05:54:29|3.5687
05:54:31|3.5687
05:54:32|3.5687
05:54:33|3.5686
05:54:34|3.5686
05:54:35|3.5686
05:54:36|3.5702
05:54:37|3.5725
05:54:38|3.5706
05:54:39|3.5686
05:54:40|3.5661
05:54:41|3.5661
05:54:42|3.5636
05:54:43|3.5635
05:54:44|3.5635
05:54:45|3.5656
05:54:46|3.5656
05:54:47|3.5636
05:54:48|3.5636
05:54:49|3.5671
05:54:50|3.5669
05:54:51|3.5669
05:54:52|3.5667
05:54:53|3.565
05:54:54|3.5648
05:54:55|3.5648
05:54:56|3.5648
05:54:57|3.5648
05:54:58|3.5651
05:54:59|3.5639
05:55:00|3.5639
05:55:01|3.5639
05:55:02|3.5666
05:55:03|3.5666
05:55:04|3.5649
05:55:05|3.5649
05:55:06|3.566
05:55:07|3.5667
05:55:08|3.5667
05:55:09|3.5666
05:55:10|3.5693
05:55:11|3.5672
05:55:12|3.5664
05:55:13|3.5667
05:55:14|3.5676
05:55:15|3.5676
05:55:16|3.5676
05:55:17|3.5676
05:55:19|3.5685
05:55:20|3.5685
05:55:21|3.5687
05:55:22|3.5699
05:55:23|3.5537
05:55:24|3.5553
05:55:25|3.556
05:55:26|3.557
05:55:27|3.5592
05:55:28|3.5591
05:55:29|3.5595
05:55:30|3.5581
05:55:31|3.5595
05:55:32|3.5594
05:55:33|3.5602
05:55:34|3.5579
05:55:35|3.5579
05:55:36|3.5579
05:55:37|3.5614
05:55:38|3.5582
05:55:39|3.5611
05:55:40|3.5598
05:55:42|3.5596
05:55:43|3.5596
05:55:44|3.5596
05:55:45|3.5589
05:55:46|3.5583
05:55:47|3.5592
05:55:47|3.558
05:55:48|3.558
05:55:49|3.558
05:55:50|3.558
05:55:51|3.558
05:55:53|3.5591
05:55:54|3.558
05:55:54|3.558
05:55:56|3.558
05:55:57|3.558
05:55:58|3.5565
05:55:58|3.5567
05:55:59|3.5563
05:56:01|3.5546
05:56:01|3.5546
05:56:03|3.5545
05:56:03|3.5545
05:56:04|3.5545
05:56:05|3.5562
05:56:06|3.5578
05:56:07|3.5562
05:56:09|3.5578
05:56:09|3.5578
05:56:10|3.5578
05:56:11|3.5554
05:56:12|3.5553
05:56:14|3.557
05:56:15|3.5548
05:56:16|3.5548
05:56:16|3.5558
05:56:18|3.5566
05:56:20|3.5565
05:56:20|3.5546
05:56:22|3.5533
05:56:23|3.5547
05:56:24|3.5534
05:56:25|3.5534
05:56:26|3.5534
05:56:27|3.5542
05:56:28|3.5542
05:56:29|3.5511
05:56:30|3.5511
05:56:31|3.5511
05:56:33|3.5511
05:56:34|3.5511
05:56:35|3.551
05:56:35|3.5506
05:56:36|3.5506
05:56:37|3.55
05:56:39|3.5501
05:56:39|3.5501
05:56:40|3.5513
05:56:41|3.5521
05:56:43|3.5521
05:56:43|3.5521
05:56:44|3.5534
05:56:45|3.5512
05:56:47|3.5512
05:56:48|3.5532
05:56:48|3.5522
05:56:49|3.5522
05:56:50|3.5535
05:56:51|3.5535
05:56:52|3.5548
05:56:53|3.5541
05:56:54|3.5539
05:56:55|3.5539
05:56:56|3.5548
05:56:58|3.5545
05:56:58|3.5545
05:56:59|3.5545
05:57:00|3.555
05:57:01|3.5565
05:57:02|3.559
05:57:03|3.559
05:57:04|3.5589
05:57:05|3.5629
05:57:06|3.5599
05:57:07|3.5599
05:57:09|3.559
05:57:10|3.559
05:57:10|3.5584
05:57:12|3.5585
05:57:12|3.5585
05:57:14|3.5585
05:57:15|3.5595
05:57:15|3.56
05:57:16|3.5596
05:57:18|3.5584
05:57:19|3.5566
05:57:21|3.5567
05:57:22|3.5574
05:57:23|3.5502
05:57:23|3.5502
05:57:24|3.5526
05:57:26|3.5505
05:57:26|3.5496
05:57:27|3.5489
05:57:29|3.5488
05:57:29|3.5489
05:57:30|3.5499
05:57:32|3.5486
05:57:33|3.5487
05:57:33|3.5487
05:57:34|3.5488
05:57:35|3.5461
05:57:36|3.5478
05:57:37|3.5416
05:57:38|3.5436
05:57:39|3.5457
05:57:40|3.5457
05:57:41|3.5448
05:57:42|3.5448
05:57:43|3.5454
05:57:44|3.5473
05:57:46|3.546
05:57:47|3.5478
05:57:47|3.5457
05:57:49|3.5464
05:57:50|3.5465
05:57:50|3.5465
05:57:51|3.5474
05:57:52|3.5469
05:57:53|3.5447
05:57:54|3.5447
05:57:56|3.5458
05:57:56|3.5458
05:57:57|3.5423
05:57:58|3.5423
05:57:59|3.5462
05:58:00|3.5456
05:58:01|3.5474
05:58:03|3.5532
05:58:03|3.5487
05:58:04|3.5461
05:58:05|3.5461
05:58:07|3.5463
05:58:08|3.5463
05:58:09|3.5523
05:58:10|3.5542
05:58:11|3.5546
05:58:12|3.5528
05:58:14|3.5544
05:58:14|3.5583
05:58:15|3.559
05:58:16|3.559
05:58:17|3.5583
05:58:18|3.5583
05:58:19|3.5583
05:58:20|3.5586
05:58:21|3.5586
05:58:23|3.5582
05:58:24|3.5583
05:58:25|3.5582
05:58:26|3.5582
05:58:27|3.5569
05:58:28|3.5583
05:58:29|3.561
05:58:30|3.561
05:58:31|3.5625
05:58:32|3.5632
05:58:34|3.5609
05:58:35|3.5609
05:58:35|3.5605
05:58:37|3.5605
05:58:38|3.5605
05:58:39|3.5622
05:58:40|3.5605
05:58:40|3.5624
05:58:41|3.565
05:58:42|3.5656
05:58:43|3.5658
05:58:44|3.5658
05:58:45|3.5661
05:58:46|3.566
05:58:48|3.5689
05:58:49|3.5688
05:58:50|3.5688
05:58:50|3.5676
05:58:52|3.5675
05:58:53|3.5676
05:58:54|3.5652
05:58:55|3.5652
05:58:56|3.5652
05:58:57|3.5634
05:58:58|3.5635
05:58:59|3.5635
05:59:00|3.5635
05:59:01|3.5661
05:59:02|3.5661
05:59:02|3.5634
05:59:04|3.5635
05:59:04|3.5635
05:59:06|3.5643
05:59:07|3.5633
05:59:08|3.5667
05:59:08|3.5667
05:59:10|3.5661
05:59:10|3.5656
05:59:11|3.5638
05:59:13|3.5638
05:59:14|3.5635
05:59:15|3.5618
05:59:16|3.5606
05:59:17|3.5605
05:59:18|3.5606
05:59:19|3.5606
05:59:20|3.5606
05:59:21|3.5606
05:59:23|3.5606
05:59:23|3.5606
05:59:25|3.5606
05:59:25|3.5606
05:59:26|3.5637
05:59:27|3.5635
05:59:29|3.5635
05:59:29|3.5634
05:59:30|3.5615
05:59:32|3.5615
05:59:33|3.5643
05:59:34|3.5647
05:59:35|3.5648
05:59:36|3.5648
05:59:38|3.5658
05:59:38|3.5663
05:59:40|3.5663
05:59:41|3.5663
05:59:41|3.5663
05:59:43|3.5634
05:59:44|3.5634
05:59:44|3.5657
05:59:46|3.5657
05:59:47|3.5657
05:59:48|3.5657
05:59:49|3.5645
05:59:50|3.5646
05:59:51|3.5646
05:59:52|3.5651
05:59:53|3.5651
05:59:54|3.5657
05:59:55|3.5678
05:59:56|3.5678
05:59:57|3.5678
05:59:58|3.5653
05:59:59|3.5673
06:00:00|3.5654
06:00:01|3.5655
06:00:02|3.5655
06:00:03|3.5668
06:00:04|3.5668
06:00:05|3.5675
06:00:06|3.5664
06:00:07|3.5664
06:00:08|3.5664
06:00:09|3.5676
06:00:10|3.5675
06:00:11|3.568
06:00:12|3.5675
06:00:13|3.5615
06:00:14|3.5632
06:00:15|3.5639
06:00:16|3.5639
06:00:17|3.5625
06:00:18|3.5626
06:00:19|3.566
06:00:20|3.5659
06:00:21|3.5659
06:00:22|3.5659
06:00:23|3.567
06:00:24|3.5655
06:00:25|3.5682
06:00:26|3.5659
06:00:28|3.5659
06:00:28|3.5659
06:00:29|3.5669
06:00:31|3.5669
06:00:32|3.5649
06:00:33|3.5675
06:00:34|3.5665
06:00:35|3.5666
06:00:35|3.5666
06:00:37|3.5666
06:00:38|3.5666
06:00:39|3.5666
06:00:40|3.5666
06:00:40|3.5656
06:00:42|3.5656
06:00:43|3.5656
06:00:44|3.5616
06:00:44|3.5615
06:00:46|3.5531
06:00:47|3.5449
06:00:47|3.545
06:00:49|3.545
06:00:50|3.5494
06:00:51|3.5531
06:00:52|3.5515
06:00:53|3.5624
06:00:54|3.5665
06:00:55|3.5665
06:00:56|3.5667
06:00:57|3.5666
06:00:58|3.5666
06:00:59|3.5666
06:01:00|3.568
06:01:01|3.568
06:01:02|3.568
06:01:03|3.5726
06:01:04|3.5709
06:01:05|3.5722
06:01:06|3.5722
06:01:07|3.5722
06:01:08|3.5722
06:01:09|3.5722
06:01:10|3.5695
06:01:11|3.5686
06:01:12|3.5686
06:01:13|3.5717
06:01:14|3.5717
06:01:15|3.5717
06:01:16|3.5727
06:01:17|3.5724
06:01:18|3.5716
06:01:19|3.57
06:01:20|3.5683
06:01:21|3.5714
06:01:22|3.5695
06:01:23|3.5695
06:01:24|3.57
06:01:25|3.57
06:01:27|3.5691
06:01:27|3.5691
06:01:29|3.5722
06:01:30|3.5721
06:01:32|3.5718
06:01:32|3.5726
06:01:34|3.5717
06:01:35|3.5716
06:01:35|3.5745
06:01:36|3.5736
06:01:37|3.5664
06:01:38|3.5671
06:01:40|3.5645
06:01:40|3.5645
06:01:42|3.5644
06:01:43|3.5645
06:01:43|3.5645
06:01:45|3.5627
06:01:46|3.5644
06:01:47|3.5644
06:01:48|3.5644
06:01:49|3.5644
06:01:50|3.565
06:01:51|3.565
06:01:52|3.5647
06:01:53|3.5647
06:01:54|3.5647
06:01:55|3.5645
06:01:56|3.5647
06:01:58|3.5626
06:01:58|3.5626
06:01:59|3.5626
06:02:01|3.5626
06:02:01|3.5627
06:02:02|3.5626
06:02:03|3.5626
06:02:05|3.5626
06:02:05|3.5632
06:02:06|3.5627
06:02:08|3.5627
06:02:09|3.5627
06:02:09|3.5627
06:02:10|3.5629
06:02:12|3.5629
06:02:13|3.5629
06:02:13|3.5629
06:02:14|3.559
06:02:16|3.5578
06:02:17|3.5578
06:02:18|3.5473
06:02:18|3.5457
06:02:20|3.5502
06:02:21|3.552
06:02:22|3.5521
06:02:23|3.5492
06:02:24|3.5474
06:02:25|3.5474
06:02:25|3.5487
06:02:27|3.5498
06:02:28|3.5499
06:02:29|3.5498
06:02:30|3.5497
06:02:31|3.5478
06:02:32|3.5489
06:02:33|3.5486
06:02:34|3.5486
06:02:36|3.5486
06:02:36|3.5524
06:02:37|3.5506
06:02:38|3.5525
06:02:40|3.5514
06:02:40|3.5484
06:02:41|3.5507
06:02:43|3.5458
06:02:44|3.5487
06:02:44|3.5504
06:02:45|3.5504
06:02:47|3.5504
06:02:47|3.5459
06:02:49|3.5459
06:02:49|3.5459
06:02:51|3.5459
06:02:52|3.5507
06:02:53|3.5508
06:02:54|3.5459
06:02:54|3.5459
06:02:56|3.5499
06:02:57|3.5499
06:02:58|3.5496
06:02:58|3.5496
06:03:00|3.5495
06:03:01|3.5495
06:03:01|3.5495
06:03:02|3.5495
06:03:04|3.5495
06:03:05|3.5495
06:03:05|3.5495
06:03:07|3.549
06:03:08|3.5482
06:03:09|3.5482
06:03:10|3.5468
06:03:10|3.5468
06:03:12|3.5483
06:03:13|3.5482
06:03:14|3.5482
06:03:15|3.5482
06:03:16|3.5482
06:03:18|3.5436
06:03:18|3.5443
06:03:19|3.5452
06:03:20|3.5452
06:03:22|3.5452
06:03:22|3.5452
06:03:23|3.5452
06:03:24|3.544
06:03:26|3.5439
06:03:27|3.5439
06:03:29|3.544
06:03:29|3.544
06:03:30|3.5439
06:03:32|3.5438
06:03:32|3.5422
06:03:34|3.5422
06:03:34|3.5427
06:03:35|3.5412
06:03:36|3.5422
06:03:37|3.5428
06:03:39|3.54
06:03:40|3.5408
06:03:40|3.5403
06:03:41|3.54
06:03:42|3.54
06:03:44|3.539
06:03:45|3.5368
06:03:46|3.53
06:03:47|3.5296
06:03:48|3.5278
06:03:49|3.5296
06:03:50|3.5296
06:03:51|3.5296
06:03:52|3.5357
06:03:53|3.5329
06:03:54|3.5332
06:03:55|3.5353
06:03:56|3.5353
06:03:57|3.5332
06:03:58|3.5353
06:03:59|3.5362
06:04:00|3.5376
06:04:02|3.5359
06:04:02|3.5335
06:04:03|3.5353
06:04:04|3.5353
06:04:05|3.5353
06:04:06|3.535
06:04:07|3.535
06:04:08|3.535
06:04:09|3.5353
06:04:11|3.5402
06:04:11|3.5402
06:04:12|3.5399
06:04:13|3.5399
06:04:15|3.5399
06:04:15|3.5396
06:04:17|3.5369
06:04:17|3.537
06:04:18|3.5383
06:04:19|3.5374
06:04:21|3.5361
06:04:21|3.5383
06:04:22|3.535
06:04:23|3.5382
06:04:24|3.5365
06:04:25|3.5397
06:04:27|3.5351
06:04:29|3.5372
06:04:30|3.5369
06:04:31|3.5369
06:04:32|3.5384
06:04:33|3.5366
06:04:34|3.5344
06:04:35|3.5343
06:04:36|3.5369
06:04:37|3.5336
06:04:38|3.5336
06:04:39|3.5343
06:04:40|3.5396
06:04:41|3.5399
06:04:42|3.5387
06:04:43|3.5366
06:04:44|3.5352
06:04:45|3.5406
06:04:46|3.5408
06:04:47|3.5416
06:04:48|3.5411
06:04:49|3.5428
06:04:50|3.5428
06:04:51|3.5429
06:04:52|3.5429
06:04:53|3.5471
06:04:54|3.5449
06:04:55|3.5456
06:04:56|3.5482
06:04:57|3.5482
06:04:58|3.5428
06:04:59|3.5435
06:05:00|3.5451
06:05:01|3.5468
06:05:02|3.5468
06:05:03|3.5455
06:05:04|3.5455
06:05:05|3.5449
06:05:06|3.5476
06:05:07|3.5462
06:05:08|3.5462
06:05:09|3.5462
06:05:10|3.547
06:05:11|3.548
06:05:12|3.548
06:05:13|3.548
06:05:14|3.548
06:05:15|3.548
06:05:16|3.548
06:05:17|3.548
06:05:18|3.5474
06:05:19|3.5474
06:05:20|3.5531
06:05:21|3.5512
06:05:22|3.5512
06:05:23|3.5512
06:05:24|3.5512
06:05:25|3.5512
06:05:26|3.5512
06:05:27|3.5577
06:05:28|3.5625
06:05:29|3.5649
06:05:30|3.5633
06:05:32|3.5624
06:05:33|3.5635
06:05:34|3.5685
06:05:35|3.5744
06:05:36|3.5707
06:05:37|3.5744
06:05:38|3.5728
06:05:39|3.5743
06:05:40|3.5743
06:05:41|3.5743
06:05:42|3.5743
06:05:43|3.5744
06:05:44|3.5721
06:05:45|3.5659
06:05:47|3.5642
06:05:48|3.5615
06:05:49|3.5491
06:05:49|3.5482
06:05:51|3.5527
06:05:52|3.553
06:05:52|3.5551
06:05:53|3.5548
06:05:54|3.558
06:05:55|3.5661
06:05:56|3.5667
06:05:58|3.5631
06:05:59|3.5631
06:06:00|3.5653
06:06:01|3.5708
06:06:01|3.5725
06:06:02|3.5742
06:06:03|3.5869
06:06:04|3.5853
06:06:05|3.5839
06:06:06|3.5835
06:06:08|3.5838
06:06:08|3.581
06:06:09|3.58
06:06:11|3.5784
06:06:11|3.578
06:06:13|3.578
06:06:13|3.5808
06:06:14|3.5808
06:06:15|3.5806
06:06:17|3.5792
06:06:17|3.5785
06:06:18|3.5785
06:06:19|3.5781
06:06:21|3.5781
06:06:21|3.5803
06:06:22|3.5789
06:06:23|3.5796
06:06:24|3.5796
06:06:25|3.5796
06:06:26|3.5796
06:06:27|3.5796
06:06:29|3.578
06:06:30|3.578
06:06:31|3.5794
06:06:32|3.5794
06:06:34|3.5777
06:06:34|3.5777
06:06:36|3.5701
06:06:36|3.5783
06:06:37|3.5783
06:06:38|3.5788
06:06:40|3.5769
06:06:41|3.5769
06:06:41|3.577
06:06:42|3.5808
06:06:44|3.5841
06:06:44|3.5844
06:06:45|3.5792
06:06:46|3.5769
06:06:48|3.5775
06:06:48|3.5777
06:06:49|3.5796
06:06:50|3.58
06:06:52|3.5774
06:06:53|3.5804
06:06:53|3.5804
06:06:55|3.5798
06:06:56|3.5798
06:06:56|3.5798
06:06:57|3.5798
06:06:58|3.5777
06:07:00|3.5777
06:07:00|3.5777
06:07:01|3.5777
06:07:02|3.5792
06:07:04|3.5777
06:07:04|3.5777
06:07:06|3.5793
06:07:07|3.5831
06:07:08|3.583
06:07:08|3.5826
06:07:10|3.5829
06:07:10|3.5829
06:07:12|3.5804
06:07:13|3.5829
06:07:14|3.5828
06:07:15|3.5828
06:07:15|3.5828
06:07:17|3.5828
06:07:17|3.5816
06:07:18|3.5844
06:07:19|3.5831
06:07:21|3.5828
06:07:21|3.5809
06:07:23|3.5824
06:07:23|3.5783
06:07:24|3.5813
06:07:25|3.5804
06:07:26|3.5791
06:07:28|3.5811
06:07:28|3.5806
06:07:31|3.5806
06:07:32|3.5819
06:07:32|3.5838
06:07:34|3.5815
06:07:35|3.5792
06:07:35|3.5814
06:07:36|3.5814
06:07:37|3.5803
06:07:38|3.5796
06:07:40|3.5804
06:07:41|3.5804
06:07:41|3.5804
06:07:43|3.5803
06:07:43|3.58
06:07:44|3.5804
06:07:45|3.5804
06:07:46|3.5813
06:07:47|3.5805
06:07:49|3.5813
06:07:50|3.5813
06:07:50|3.5813
06:07:51|3.5812
06:07:52|3.5813
06:07:53|3.5826
06:07:55|3.5826
06:07:55|3.5815
06:07:56|3.5815
06:07:57|3.5822
06:07:58|3.5822
06:08:00|3.5816
06:08:00|3.5804
06:08:01|3.5813
06:08:02|3.5813
06:08:03|3.5813
06:08:04|3.5812
06:08:05|3.5777
06:08:07|3.578
06:08:08|3.578
06:08:08|3.5813
06:08:09|3.5813
06:08:10|3.5813
06:08:11|3.5812
06:08:13|3.5812
06:08:13|3.5838
06:08:14|3.5813
06:08:16|3.5812
06:08:17|3.5811
06:08:18|3.58
06:08:19|3.58
06:08:20|3.58
06:08:21|3.5823
06:08:22|3.5805
06:08:23|3.5857
06:08:24|3.588
06:08:25|3.5871
06:08:26|3.5858
06:08:27|3.5841
06:08:28|3.5947
06:08:29|3.5948
06:08:30|3.5911
06:08:32|3.5946
06:08:33|3.5911
06:08:34|3.5911
06:08:35|3.5889
06:08:36|3.5889
06:08:36|3.5902
06:08:37|3.5902
06:08:39|3.5901
06:08:40|3.5889
06:08:41|3.5922
06:08:42|3.5889
06:08:43|3.5889
06:08:44|3.5889
06:08:45|3.5895
06:08:46|3.591
06:08:47|3.59
06:08:48|3.5881
06:08:49|3.5881
06:08:50|3.5865
06:08:51|3.5865
06:08:52|3.588
06:08:53|3.5857
06:08:54|3.5863
06:08:56|3.5841
06:08:56|3.5841
06:08:57|3.5841
06:08:58|3.5799
06:09:00|3.5792
06:09:01|3.5788
06:09:02|3.5805
06:09:03|3.58
06:09:04|3.5794
06:09:05|3.5778
06:09:06|3.5778
06:09:06|3.5749
06:09:08|3.5778
06:09:09|3.5758
06:09:10|3.5763
06:09:10|3.576
06:09:12|3.5757
06:09:13|3.576
06:09:14|3.5717
06:09:15|3.5762
06:09:16|3.5748
06:09:17|3.5725
06:09:18|3.5725
06:09:19|3.5727
06:09:20|3.5727
06:09:21|3.5727
06:09:22|3.5722
06:09:23|3.5725
06:09:24|3.5721
06:09:24|3.5721
06:09:25|3.5727
06:09:27|3.57
06:09:28|3.57
06:09:28|3.57
06:09:30|3.5692
06:09:30|3.5671
06:09:31|3.5658
06:09:34|3.5661
06:09:35|3.5674
06:09:35|3.5655
06:09:37|3.5668
06:09:37|3.5677
06:09:39|3.5654
06:09:40|3.5654
06:09:41|3.5611
06:09:42|3.5629
06:09:43|3.5606
06:09:44|3.5606
06:09:45|3.5627
06:09:46|3.5643
06:09:47|3.5652
06:09:48|3.5634
06:09:49|3.5634
06:09:50|3.5634
06:09:51|3.5634
06:09:52|3.5652
06:09:53|3.5652
06:09:54|3.5634
06:09:55|3.5634
06:09:56|3.5634
06:09:57|3.5634
06:09:58|3.5634
06:09:59|3.5634
06:10:00|3.5634
06:10:01|3.5634
06:10:02|3.5634
06:10:03|3.5602
06:10:04|3.5602
06:10:05|3.5602
06:10:06|3.5606
06:10:07|3.5606
06:10:08|3.56
06:10:09|3.5554
06:10:10|3.5548
06:10:11|3.5561
06:10:12|3.5561
06:10:13|3.5537
06:10:14|3.5545
06:10:15|3.553
06:10:16|3.5538
06:10:17|3.5538
06:10:18|3.5558
06:10:19|3.5544
06:10:20|3.5459
06:10:21|3.5468
06:10:22|3.5522
06:10:23|3.5476
06:10:24|3.5496
06:10:25|3.5523
06:10:26|3.5528
06:10:27|3.5528
06:10:28|3.5488
06:10:29|3.5488
06:10:30|3.5508
06:10:31|3.549
06:10:32|3.55
06:10:33|3.5477
06:10:34|3.5477
06:10:35|3.5476
06:10:36|3.549
06:10:37|3.5477
06:10:38|3.5476
06:10:39|3.5478
06:10:40|3.549
06:10:41|3.5478
06:10:42|3.5478
06:10:43|3.5478
06:10:44|3.55
06:10:45|3.55
06:10:46|3.5484
06:10:47|3.5518
06:10:48|3.5502
06:10:49|3.55
06:10:50|3.55
06:10:51|3.55
06:10:52|3.55
06:10:53|3.5496
06:10:54|3.5495
06:10:55|3.5477
06:10:56|3.5484
06:10:57|3.5483
06:10:59|3.5483
06:11:00|3.5476
06:11:01|3.5477
06:11:01|3.5477
06:11:03|3.5476
06:11:04|3.535
06:11:05|3.5375
06:11:06|3.539
06:11:07|3.5375
06:11:08|3.5387
06:11:09|3.54
06:11:10|3.54
06:11:11|3.54
06:11:11|3.5393
06:11:12|3.537
06:11:14|3.537
06:11:15|3.5367
06:11:16|3.5339
06:11:17|3.5384
06:11:18|3.54
06:11:18|3.54
06:11:20|3.54
06:11:20|3.54
06:11:22|3.5377
06:11:23|3.537
06:11:23|3.537
06:11:25|3.5398
06:11:26|3.5406
06:11:27|3.5372
06:11:28|3.5364
06:11:29|3.5364
06:11:30|3.5364
06:11:31|3.5364
06:11:32|3.5364
06:11:34|3.5365
06:11:34|3.5365
06:11:36|3.54
06:11:37|3.5394
06:11:38|3.5367
06:11:39|3.54
06:11:40|3.54
06:11:41|3.54
06:11:42|3.5428
06:11:43|3.5437
06:11:44|3.5407
06:11:45|3.5423
06:11:47|3.5423
06:11:47|3.5423
06:11:49|3.5399
06:11:50|3.5399
06:11:51|3.5426
06:11:52|3.5345
06:11:52|3.5387
06:11:54|3.5378
06:11:54|3.5378
06:11:56|3.5378
06:11:57|3.54
06:11:58|3.54
06:11:59|3.5378
06:12:00|3.5378
06:12:01|3.5378
06:12:02|3.5378
06:12:03|3.5378
06:12:04|3.5367
06:12:05|3.5378
06:12:06|3.5378
06:12:07|3.5378
06:12:08|3.531
06:12:09|3.5333
06:12:10|3.5335
06:12:11|3.5367
06:12:12|3.5334
06:12:13|3.5363
06:12:14|3.5321
06:12:15|3.5351
06:12:16|3.5337
06:12:17|3.5334
06:12:18|3.5334
06:12:19|3.5334
06:12:20|3.5357
06:12:21|3.5352
06:12:22|3.5352
06:12:23|3.531
06:12:24|3.531
06:12:25|3.5329
06:12:26|3.5329
06:12:27|3.5338
06:12:28|3.531
06:12:29|3.5343
06:12:30|3.5339
06:12:31|3.5324
06:12:32|3.5329
06:12:33|3.531
06:12:35|3.5308
06:12:36|3.5307
06:12:37|3.5307
06:12:38|3.53
06:12:39|3.528
06:12:39|3.5298
06:12:41|3.527
06:12:42|3.5278
06:12:43|3.5233
06:12:45|3.5164
06:12:46|3.5175
06:12:47|3.5238
06:12:47|3.5225
06:12:48|3.5251
06:12:49|3.5243
06:12:50|3.5238
06:12:52|3.5226
06:12:53|3.5233
06:12:53|3.5238
06:12:55|3.5274
06:12:55|3.528
06:12:56|3.5278
06:12:58|3.5281
06:12:58|3.5281
06:12:59|3.5281
06:13:01|3.5281
06:13:01|3.5329
06:13:02|3.5315
06:13:03|3.5358
06:13:04|3.5286
06:13:05|3.5272
06:13:06|3.5248
06:13:07|3.5273
06:13:09|3.5249
06:13:09|3.525
06:13:11|3.525
06:13:11|3.5266
06:13:12|3.5294
06:13:13|3.5316
06:13:14|3.5316
06:13:15|3.5364
06:13:16|3.5364
06:13:17|3.5365
06:13:19|3.54
06:13:20|3.5408
06:13:20|3.5404
06:13:21|3.538
06:13:22|3.5344
06:13:23|3.5344
06:13:24|3.5344
06:13:25|3.5324
06:13:26|3.5348
06:13:27|3.5348
06:13:28|3.5348
06:13:30|3.5335
06:13:30|3.5335
06:13:31|3.5321
06:13:32|3.5333
06:13:33|3.532
06:13:34|3.5315
06:13:37|3.5334
06:13:37|3.5333
06:13:39|3.5333
06:13:40|3.5333
06:13:41|3.5313
06:13:42|3.5313
06:13:43|3.5323
06:13:44|3.5324
06:13:45|3.5304
06:13:46|3.5322
06:13:47|3.5307
06:13:48|3.5307
06:13:49|3.5341
06:13:50|3.5339
06:13:51|3.5343
06:13:52|3.5343
06:13:53|3.534
06:13:54|3.5348
06:13:55|3.5338
06:13:56|3.5338
06:13:57|3.5338
06:13:58|3.5338
06:13:59|3.5325
06:14:00|3.5324
06:14:01|3.531
06:14:02|3.531
06:14:03|3.531
06:14:04|3.5322
06:14:05|3.5322
06:14:06|3.5316
06:14:07|3.5324
06:14:08|3.5324
06:14:09|3.5322
06:14:10|3.5331
06:14:11|3.5344
06:14:12|3.5345
06:14:13|3.5319
06:14:14|3.5319
06:14:15|3.5323
06:14:16|3.5323
06:14:17|3.5323
06:14:18|3.531
06:14:19|3.531
06:14:20|3.5313
06:14:21|3.5322
06:14:22|3.5322
06:14:23|3.5322
06:14:24|3.5318
06:14:25|3.5311
06:14:26|3.5311
06:14:27|3.5311
06:14:28|3.5318
06:14:29|3.5312
06:14:30|3.5318
06:14:31|3.5318
06:14:32|3.5326
06:14:33|3.5326
06:14:34|3.5318
06:14:35|3.5318
06:14:36|3.5302
06:14:37|3.5302
06:14:38|3.5302
06:14:39|3.5295
06:14:40|3.5295
06:14:41|3.5306
06:14:42|3.5306
06:14:44|3.5322
06:14:45|3.5325
06:14:46|3.532
06:14:46|3.5299
06:14:48|3.532
06:14:48|3.532
06:14:50|3.5319
06:14:51|3.5321
06:14:52|3.5298
06:14:53|3.5324
06:14:54|3.5324
06:14:55|3.5322
06:14:55|3.5302
06:14:57|3.5324
06:14:58|3.5304
06:14:58|3.5321
06:15:00|3.5304
06:15:01|3.5323
06:15:02|3.5317
06:15:03|3.5317
06:15:03|3.5323
06:15:06|3.5324
06:15:06|3.5382
06:15:07|3.5357
06:15:08|3.5355
06:15:09|3.5357
06:15:11|3.5375
06:15:11|3.5351
06:15:12|3.5346
06:15:13|3.5376
06:15:14|3.5354
06:15:15|3.5351
06:15:17|3.5351
06:15:17|3.5337
06:15:18|3.5337
06:15:19|3.5337
06:15:20|3.527
06:15:21|3.525
06:15:23|3.525
06:15:24|3.525
06:15:24|3.5239
06:15:25|3.5213
06:15:26|3.524
06:15:27|3.5225
06:15:28|3.5222
06:15:29|3.5207
06:15:30|3.5216
06:15:31|3.5216
06:15:32|3.5213
06:15:33|3.5201
06:15:34|3.52
06:15:35|3.52
06:15:36|3.52
06:15:38|3.52
06:15:40|3.5183
06:15:41|3.5183
06:15:42|3.5181
06:15:42|3.5189
06:15:44|3.518
06:15:45|3.52
06:15:45|3.5204
06:15:46|3.5192
06:15:48|3.5208
06:15:49|3.5209
06:15:50|3.515
06:15:51|3.5154
06:15:52|3.5143
06:15:53|3.5191
06:15:53|3.5218
06:15:55|3.5218
06:15:55|3.5214
06:15:56|3.5222
06:15:58|3.5193
06:15:59|3.5193
06:16:00|3.5193
06:16:01|3.5193
06:16:02|3.5193
06:16:03|3.5193
06:16:04|3.5141
06:16:05|3.5179
06:16:06|3.516
06:16:07|3.5184
06:16:08|3.5187
06:16:09|3.5188
06:16:10|3.5187
06:16:11|3.5174
06:16:12|3.5187
06:16:13|3.5183
06:16:14|3.5195
06:16:15|3.5185
06:16:16|3.5193
06:16:17|3.5176
06:16:18|3.5176
06:16:19|3.5196
06:16:20|3.5195
06:16:21|3.5196
06:16:22|3.5193
06:16:23|3.5179
06:16:24|3.518
06:16:25|3.5193
06:16:26|3.52
06:16:27|3.52
06:16:28|3.5186
06:16:29|3.5194
06:16:30|3.5178
06:16:31|3.5194
06:16:32|3.5182
06:16:33|3.5199
06:16:34|3.5179
06:16:35|3.5174
06:16:36|3.5199
06:16:37|3.5182
06:16:38|3.5199
06:16:39|3.5198
06:16:40|3.5179
06:16:41|3.5182
06:16:42|3.5193
06:16:43|3.52
06:16:44|3.5199
06:16:45|3.52
06:16:46|3.5193
06:16:47|3.52
06:16:48|3.52
06:16:49|3.521
06:16:50|3.52
06:16:51|3.5176
06:16:52|3.5192
06:16:53|3.5193
06:16:54|3.5173
06:16:55|3.519
06:16:56|3.5192
06:16:57|3.5193
06:16:58|3.5178
06:16:59|3.519
06:17:00|3.519
06:17:02|3.5164
06:17:02|3.5199
06:17:03|3.52
06:17:04|3.5199
06:17:06|3.5199
06:17:07|3.5156
06:17:07|3.5127
06:17:08|3.5055
06:17:09|3.506
06:17:10|3.5065
06:17:12|3.5022
06:17:12|3.5056
06:17:14|3.5067
06:17:14|3.5018
06:17:16|3.5046
06:17:17|3.5043
06:17:17|3.5016
06:17:18|3.5009
06:17:20|3.5016
06:17:20|3.5066
06:17:21|3.5036
06:17:22|3.5048
06:17:23|3.5047
06:17:24|3.5035
06:17:25|3.5033
06:17:26|3.5074
06:17:27|3.5091
06:17:28|3.5106
06:17:29|3.5087
06:17:30|3.5115
06:17:31|3.5116
06:17:33|3.5087
06:17:33|3.511
06:17:34|3.5106
06:17:35|3.5097
06:17:36|3.5084
06:17:38|3.5103
06:17:38|3.5192
06:17:40|3.5172
06:17:40|3.5163
06:17:41|3.5141
06:17:43|3.5133
06:17:44|3.5045
06:17:44|3.5061
06:17:46|3.5084
06:17:46|3.5084
06:17:48|3.5089
06:17:49|3.5111
06:17:50|3.5126
06:17:51|3.5136
06:17:52|3.5136
06:17:53|3.5137
06:17:55|3.509
06:17:56|3.5153
06:17:57|3.513
06:17:58|3.5145
06:17:58|3.5168
06:18:00|3.52
06:18:01|3.52
06:18:02|3.521
06:18:03|3.521
06:18:03|3.5222
06:18:05|3.5282
06:18:05|3.5248
06:18:06|3.5291
06:18:08|3.5309
06:18:08|3.533
06:18:09|3.5371
06:18:10|3.5343
06:18:12|3.5343
06:18:12|3.5319
06:18:13|3.5239
06:18:14|3.5245
06:18:15|3.5249
06:18:16|3.522
06:18:17|3.5237
06:18:18|3.5276
06:18:19|3.5269
06:18:21|3.5299
06:18:21|3.5343
06:18:22|3.5294
06:18:23|3.5323
06:18:25|3.5336
06:18:25|3.532
06:18:27|3.5295
06:18:27|3.5331
06:18:28|3.5326
06:18:29|3.5326
06:18:31|3.5326
06:18:31|3.5305
06:18:32|3.5306
06:18:33|3.5335
06:18:34|3.5335
06:18:35|3.5336
06:18:36|3.5336
06:18:38|3.5279
06:18:39|3.5299
06:18:39|3.5283
06:18:41|3.5302
06:18:42|3.5264
06:18:43|3.5264
06:18:44|3.5238
06:18:45|3.5234
06:18:46|3.5238
06:18:47|3.5238
06:18:49|3.5246
06:18:49|3.5231
06:18:50|3.5242
06:18:52|3.524
06:18:53|3.5217
06:18:54|3.5239
06:18:55|3.5232
06:18:56|3.5181
06:18:57|3.5189
06:18:58|3.5189
06:18:59|3.5182
06:19:00|3.5182
06:19:01|3.5175
06:19:02|3.5192
06:19:03|3.5161
06:19:04|3.5179
06:19:05|3.518
06:19:06|3.5199
06:19:07|3.519
06:19:08|3.5217
06:19:09|3.519
06:19:10|3.5193
06:19:11|3.5196
06:19:12|3.5199
06:19:13|3.5189
06:19:14|3.5189
06:19:15|3.5179
06:19:16|3.5196
06:19:17|3.5196
06:19:18|3.5175
06:19:19|3.5175
06:19:20|3.5175
06:19:21|3.5196
06:19:22|3.5196
06:19:23|3.5196
06:19:24|3.5196
06:19:25|3.5196
06:19:26|3.5175
06:19:27|3.5117
06:19:28|3.5137
06:19:29|3.5117
06:19:30|3.5131
06:19:31|3.5127
06:19:32|3.513
06:19:33|3.5129
06:19:34|3.5159
06:19:35|3.5169
06:19:37|3.5179
06:19:37|3.5143
06:19:38|3.5155
06:19:39|3.5154
06:19:40|3.5161
06:19:41|3.5183
06:19:43|3.5186
06:19:45|3.5184
06:19:46|3.52
06:19:47|3.52
06:19:48|3.52
06:19:49|3.52
06:19:50|3.523
06:19:51|3.5237
06:19:52|3.5222
06:19:52|3.5246
06:19:53|3.5251
06:19:55|3.5251
06:19:56|3.5248
06:19:57|3.5251
06:19:58|3.523
06:19:59|3.522
06:20:00|3.5214
06:20:01|3.5186
06:20:02|3.5187
06:20:03|3.5183
06:20:04|3.5199
06:20:05|3.5199
06:20:06|3.5184
06:20:07|3.5176
06:20:08|3.5198
06:20:09|3.5208
06:20:10|3.5208
06:20:12|3.5208
06:20:12|3.52
06:20:13|3.5214
06:20:15|3.5209
06:20:16|3.5216
06:20:16|3.5228
06:20:18|3.5229
06:20:18|3.5205
06:20:19|3.5243
06:20:20|3.5197
06:20:21|3.5177
06:20:23|3.5219
06:20:23|3.5198
06:20:25|3.5196
06:20:25|3.5185
06:20:27|3.5213
06:20:28|3.5213
06:20:29|3.5255
06:20:29|3.5232
06:20:31|3.5227
06:20:32|3.5235
06:20:33|3.5233
06:20:34|3.5202
06:20:35|3.5258
06:20:36|3.5273
06:20:37|3.5295
06:20:38|3.5282
06:20:39|3.5279
06:20:40|3.5296
06:20:41|3.5289
06:20:43|3.53
06:20:44|3.53
06:20:45|3.5307
06:20:45|3.5286
06:20:46|3.531
06:20:47|3.5284
06:20:48|3.5305
06:20:49|3.5301
06:20:51|3.5301
06:20:52|3.5301
06:20:52|3.53
06:20:54|3.53
06:20:54|3.5282
06:20:55|3.5282
06:20:56|3.53
06:20:58|3.5293
06:20:59|3.5293
06:21:00|3.5294
06:21:01|3.5293
06:21:01|3.5318
06:21:03|3.5309
06:21:04|3.5304
06:21:05|3.5293
06:21:06|3.5293
06:21:07|3.5303
06:21:08|3.5311
06:21:09|3.53
06:21:09|3.53
06:21:11|3.5276
06:21:12|3.5282
06:21:13|3.53
06:21:14|3.5277
06:21:15|3.5299
06:21:16|3.5299
06:21:17|3.5299
06:21:18|3.5281
06:21:19|3.5282
06:21:20|3.5282
06:21:21|3.5282
06:21:22|3.5273
06:21:23|3.5273
06:21:24|3.5273
06:21:25|3.5256
06:21:26|3.5197
06:21:27|3.522
06:21:28|3.5176
06:21:29|3.5175
06:21:30|3.5179
06:21:31|3.5179
06:21:32|3.515
06:21:33|3.517
06:21:34|3.5157
06:21:35|3.5157
06:21:36|3.5176
06:21:37|3.517
06:21:38|3.5158
06:21:39|3.5128
06:21:40|3.5142
06:21:41|3.5142
06:21:42|3.5128
06:21:44|3.5129
06:21:45|3.5128
06:21:46|3.5089
06:21:47|3.5082
06:21:49|3.5088
06:21:50|3.5094
06:21:51|3.5086
06:21:52|3.507
06:21:53|3.5083
06:21:54|3.5092
06:21:55|3.506
06:21:56|3.5077
06:21:57|3.5101
06:21:58|3.5112
06:21:59|3.5112
06:22:00|3.5131
06:22:01|3.5101
06:22:02|3.5112
06:22:03|3.5103
06:22:05|3.5105
06:22:05|3.5102
06:22:06|3.5102
06:22:08|3.5102
06:22:08|3.5129
06:22:10|3.5135
06:22:11|3.5135
06:22:12|3.51
06:22:12|3.5101
06:22:13|3.5101
06:22:14|3.5171
06:22:15|3.5153
06:22:16|3.5125
06:22:17|3.5125
06:22:18|3.5115
06:22:19|3.5152
06:22:20|3.5152
06:22:21|3.5152
06:22:23|3.5134
06:22:23|3.51
06:22:24|3.5119
06:22:25|3.5118
06:22:26|3.51
06:22:27|3.51
06:22:28|3.51
06:22:29|3.51
06:22:31|3.51
06:22:32|3.51
06:22:32|3.5082
06:22:34|3.5078
06:22:35|3.5078
06:22:36|3.5027
06:22:37|3.5015
06:22:39|3.5001
06:22:39|3.5
06:22:40|3.4991
06:22:41|3.4991
06:22:42|3.4991
06:22:44|3.498
06:22:46|3.498
06:22:47|3.4988
06:22:48|3.4968
06:22:49|3.4971
06:22:50|3.4971
06:22:50|3.4969
06:22:51|3.4977
06:22:52|3.498
06:22:54|3.4971
06:22:55|3.497
06:22:56|3.4969
06:22:57|3.497
06:22:58|3.4908
06:22:59|3.4829
06:23:00|3.4887
06:23:00|3.486
06:23:02|3.4881
06:23:03|3.4885
06:23:04|3.487
06:23:05|3.4896
06:23:06|3.4881
06:23:07|3.5042
06:23:08|3.51
06:23:09|3.51
06:23:10|3.5056
06:23:11|3.5048
06:23:12|3.5043
06:23:13|3.5017
06:23:14|3.5022
06:23:15|3.5022
06:23:16|3.5026
06:23:17|3.5002
06:23:18|3.5001
06:23:19|3.5026
06:23:20|3.5045
06:23:21|3.5039
06:23:22|3.5008
06:23:23|3.5001
06:23:24|3.5002
06:23:25|3.5035
06:23:26|3.5017
06:23:27|3.5039
06:23:29|3.5037
06:23:30|3.5099
06:23:31|3.5075
06:23:32|3.5097
06:23:33|3.5097
06:23:34|3.5092
06:23:35|3.5087
06:23:36|3.5121
06:23:37|3.5121
06:23:38|3.5123
06:23:39|3.5129
06:23:40|3.5149
06:23:41|3.5159
06:23:42|3.5141
06:23:43|3.5128
06:23:44|3.5128
06:23:46|3.5122
06:23:47|3.5122
06:23:47|3.5122
06:23:49|3.5113
06:23:50|3.5093
06:23:51|3.5089
06:23:52|3.5102
06:23:52|3.5102
06:23:54|3.51
06:23:54|3.5115
06:23:56|3.5115
06:23:57|3.5115
06:23:58|3.5115
06:23:59|3.5116
06:24:00|3.5115
06:24:01|3.5141
06:24:02|3.5115
06:24:03|3.5095
06:24:04|3.5097
06:24:04|3.512
06:24:05|3.5115
06:24:06|3.512
06:24:08|3.512
06:24:09|3.5097
06:24:10|3.5097
06:24:11|3.5097
06:24:12|3.511
06:24:13|3.511
06:24:14|3.511
06:24:15|3.511
06:24:16|3.5113
06:24:17|3.5113
06:24:18|3.511
06:24:19|3.511
06:24:20|3.511
06:24:21|3.5114
06:24:22|3.513
06:24:23|3.513
06:24:24|3.5117
06:24:25|3.5116
06:24:26|3.5116
06:24:27|3.5116
06:24:28|3.511
06:24:29|3.5114
06:24:30|3.5134
06:24:31|3.513
06:24:32|3.5136
06:24:33|3.5136
06:24:34|3.5136
06:24:35|3.513
06:24:36|3.5144
06:24:37|3.5144
06:24:38|3.5153
06:24:39|3.513
06:24:40|3.513
06:24:41|3.5149
06:24:43|3.5122
06:24:43|3.5122
06:24:44|3.5144
06:24:45|3.5152
06:24:47|3.5136
06:24:49|3.5136
06:24:50|3.5137
06:24:52|3.5137
06:24:52|3.5149
06:24:53|3.5143
06:24:55|3.5117
06:24:55|3.5124
06:24:57|3.5125
06:24:57|3.5143
06:24:58|3.5136
06:24:59|3.5054
06:25:00|3.5087
06:25:01|3.5087
06:25:02|3.5084
06:25:03|3.5103
06:25:04|3.5103
06:25:05|3.5095
06:25:06|3.5088
06:25:07|3.5088
06:25:08|3.5088
06:25:09|3.508
06:25:10|3.5051
06:25:11|3.505
06:25:12|3.5076
06:25:14|3.5086
06:25:15|3.5083
06:25:16|3.5083
06:25:16|3.5041
06:25:17|3.504
06:25:19|3.504
06:25:20|3.5012
06:25:21|3.5037
06:25:21|3.5055
06:25:22|3.5049
06:25:24|3.5073
06:25:24|3.5073
06:25:25|3.5073
06:25:26|3.5069
06:25:28|3.5069
06:25:28|3.5066
06:25:30|3.5063
06:25:31|3.5066
06:25:31|3.5055
06:25:32|3.5044
06:25:34|3.506
06:25:35|3.506
06:25:36|3.5049
06:25:37|3.507
06:25:37|3.5055
06:25:39|3.5053
06:25:40|3.5053
06:25:41|3.507
06:25:41|3.506
06:25:43|3.506
06:25:44|3.506
06:25:44|3.506
06:25:46|3.506
06:25:48|3.5059
06:25:49|3.506
06:25:49|3.5059
06:25:51|3.506
06:25:52|3.5088
06:25:53|3.5087
06:25:54|3.5099
06:25:55|3.5088
06:25:56|3.51
06:25:57|3.51
06:25:58|3.51
06:25:58|3.5151
06:26:00|3.5152
06:26:01|3.5138
06:26:02|3.5152
06:26:03|3.5134
06:26:04|3.514
06:26:05|3.5151
06:26:06|3.5151
06:26:07|3.5116
06:26:08|3.5147
06:26:09|3.5191
06:26:10|3.52
06:26:11|3.5184
06:26:12|3.5176
06:26:13|3.5131
06:26:14|3.5111
06:26:15|3.5125
06:26:16|3.5126
06:26:17|3.5135
06:26:18|3.511
06:26:19|3.511
06:26:20|3.511
06:26:21|3.506
06:26:22|3.5047
06:26:23|3.5045
06:26:24|3.5036
06:26:25|3.5036
06:26:26|3.5036
06:26:27|3.5036
06:26:28|3.5086
06:26:29|3.5107
06:26:30|3.5121
06:26:31|3.5136
06:26:32|3.514
06:26:33|3.5145
06:26:34|3.5127
06:26:35|3.5112
06:26:36|3.5138
06:26:37|3.5186
06:26:38|3.5164
06:26:39|3.5164
06:26:40|3.518
06:26:41|3.518
06:26:42|3.5187
06:26:43|3.5187
06:26:44|3.5187
06:26:45|3.5183
06:26:46|3.5183
06:26:47|3.5177
06:26:49|3.5176
06:26:50|3.52
06:26:51|3.52
06:26:52|3.52
06:26:53|3.5211
06:26:54|3.5212
06:26:55|3.5212
06:26:56|3.5236
06:26:57|3.5236
06:26:58|3.5214
06:26:59|3.523
06:27:01|3.5131
06:27:01|3.5116
06:27:02|3.5136
06:27:03|3.5183
06:27:04|3.5189
06:27:06|3.5189
06:27:06|3.5207
06:27:07|3.5207
06:27:09|3.5183
06:27:09|3.5204
06:27:10|3.5191
06:27:11|3.5191
06:27:13|3.5191
06:27:13|3.5169
06:27:15|3.5169
06:27:15|3.5164
06:27:17|3.5166
06:27:18|3.5169
06:27:19|3.5188
06:27:20|3.52
06:27:21|3.5241
06:27:22|3.5248
06:27:23|3.5248
06:27:24|3.5248
06:27:25|3.524
06:27:26|3.5229
06:27:27|3.5216
06:27:28|3.5226
06:27:29|3.5226
06:27:30|3.5242
06:27:31|3.5242
06:27:32|3.5243
06:27:33|3.5243
06:27:34|3.5242
06:27:36|3.5213
06:27:36|3.5241
06:27:37|3.5246
06:27:38|3.526
06:27:39|3.5246
06:27:40|3.527
06:27:41|3.5248
06:27:43|3.5259
06:27:44|3.526
06:27:45|3.5261
06:27:45|3.5262
06:27:46|3.5262
06:27:47|3.5283
06:27:49|3.5283
06:27:50|3.53
06:27:51|3.5261
06:27:52|3.5261
06:27:53|3.5262
06:27:54|3.5262
06:27:54|3.5262
06:27:56|3.5262
06:27:57|3.5262
06:27:58|3.5249
06:27:59|3.5249
06:28:00|3.5262
06:28:00|3.5261
06:28:02|3.5261
06:28:03|3.5261
06:28:04|3.5262
06:28:05|3.5262
06:28:07|3.5248
06:28:08|3.523
06:28:09|3.5228
06:28:09|3.5216
06:28:11|3.5219
06:28:12|3.5219
06:28:14|3.5231
06:28:14|3.5219
06:28:15|3.5219
06:28:17|3.5219
06:28:17|3.5226
06:28:18|3.5226
06:28:19|3.5226
06:28:21|3.5226
06:28:22|3.5226
06:28:23|3.5226
06:28:24|3.5259
06:28:24|3.5259
06:28:26|3.5241
06:28:26|3.5257
06:28:27|3.5261
06:28:29|3.5261
06:28:29|3.5262
06:28:30|3.5262
06:28:31|3.5244
06:28:32|3.5257
06:28:34|3.5262
06:28:35|3.526
06:28:36|3.526
06:28:37|3.5262
06:28:38|3.5262
06:28:39|3.5244
06:28:40|3.5248
06:28:41|3.5262
06:28:42|3.5253
06:28:43|3.5273
06:28:44|3.5282
06:28:45|3.5282
06:28:46|3.5264
06:28:47|3.5253
06:28:48|3.525
06:28:49|3.5263
06:28:51|3.5286
06:28:52|3.53
06:28:53|3.53
06:28:54|3.53
06:28:55|3.5262
06:28:56|3.528
06:28:57|3.5279
06:28:58|3.5284
06:28:59|3.5262
06:29:00|3.5276
06:29:02|3.5276
06:29:03|3.5255
06:29:03|3.5262
06:29:05|3.5235
06:29:06|3.5235
06:29:07|3.5228
06:29:07|3.5242
06:29:09|3.5236
06:29:10|3.5236
06:29:11|3.5176
06:29:12|3.5236
06:29:13|3.5221
06:29:14|3.5242
06:29:15|3.5242
06:29:16|3.5242
06:29:17|3.5251
06:29:18|3.5251
06:29:19|3.5241
06:29:20|3.5241
06:29:21|3.5241
06:29:22|3.5227
06:29:23|3.5226
06:29:24|3.5226
06:29:25|3.5226
06:29:26|3.5226
06:29:27|3.5226
06:29:28|3.5226
06:29:29|3.5226
06:29:30|3.5184
06:29:31|3.5184
06:29:32|3.5226
06:29:33|3.5212
06:29:34|3.5226
06:29:35|3.5219
06:29:36|3.5237
06:29:37|3.524
06:29:38|3.5215
06:29:39|3.5215
06:29:40|3.5231
06:29:41|3.5243
06:29:42|3.5227
06:29:43|3.5227
06:29:44|3.5227
06:29:45|3.5228
06:29:46|3.5227
06:29:47|3.5227
06:29:48|3.5207
06:29:49|3.5207
06:29:50|3.5226
06:29:51|3.5226
06:29:52|3.5227
06:29:53|3.5227
06:29:54|3.5227
06:29:55|3.521
06:29:56|3.524
06:29:58|3.5226
06:29:59|3.5226
06:29:59|3.522
06:30:01|3.5238
06:30:01|3.5238
06:30:03|3.5228
06:30:03|3.5221
06:30:04|3.5221
06:30:05|3.5227
06:30:06|3.5227
06:30:07|3.5228
06:30:08|3.5227
06:30:09|3.5216
06:30:10|3.5216
06:30:11|3.5214
06:30:12|3.5214
06:30:14|3.5214
06:30:15|3.5231
06:30:15|3.5216
06:30:16|3.5184
06:30:17|3.5172
06:30:18|3.5153
06:30:20|3.5173
06:30:20|3.5163
06:30:21|3.5163
06:30:23|3.5166
06:30:23|3.515
06:30:24|3.5173
06:30:26|3.5173
06:30:26|3.5195
06:30:27|3.5195
06:30:28|3.5195
06:30:30|3.5178
06:30:31|3.5178
06:30:32|3.519
06:30:32|3.5111
06:30:33|3.5151
06:30:35|3.5122
06:30:36|3.5128
06:30:37|3.5128
06:30:38|3.5128
06:30:39|3.5128
06:30:40|3.5128
06:30:41|3.5128
06:30:42|3.5128
06:30:43|3.5128
06:30:43|3.5128
06:30:45|3.513
06:30:46|3.5142
06:30:47|3.5154
06:30:47|3.5154
06:30:49|3.516
06:30:50|3.516
06:30:51|3.5142
06:30:53|3.5142
06:30:54|3.514
06:30:55|3.5159
06:30:56|3.5159
06:30:59|3.5159
06:30:59|3.516
06:31:01|3.516
06:31:02|3.5159
06:31:02|3.516
06:31:03|3.5123
06:31:05|3.5123
06:31:05|3.5115
06:31:07|3.5115
06:31:07|3.5156
06:31:08|3.5146
06:31:10|3.5146
06:31:11|3.5141
06:31:11|3.51
06:31:12|3.5125
06:31:14|3.5106
06:31:14|3.5106
06:31:15|3.5106
06:31:17|3.5106
06:31:18|3.5111
06:31:18|3.5113
06:31:20|3.5112
06:31:20|3.515
06:31:22|3.515
06:31:22|3.515
06:31:24|3.515
06:31:25|3.515
06:31:25|3.516
06:31:26|3.5171
06:31:28|3.503
06:31:29|3.503
06:31:29|3.499
06:31:31|3.5031
06:31:32|3.5046
06:31:32|3.5033
06:31:33|3.5242
06:31:35|3.5236
06:31:36|3.5238
06:31:37|3.5227
06:31:37|3.5236
06:31:39|3.5259
06:31:39|3.5259
06:31:41|3.5259
06:31:42|3.5259
06:31:42|3.5244
06:31:44|3.5231
06:31:44|3.5238
06:31:46|3.5237
06:31:47|3.5237
06:31:47|3.5237
06:31:49|3.5237
06:31:49|3.525
06:31:51|3.524
06:31:52|3.5326
06:31:54|3.5333
06:31:55|3.5304
06:31:56|3.5309
06:31:56|3.5327
06:31:58|3.5327
06:31:59|3.5301
06:32:01|3.5335
06:32:01|3.5309
06:32:03|3.5334
06:32:04|3.5334
06:32:05|3.5335
06:32:06|3.5335
06:32:06|3.5334
06:32:08|3.5323
06:32:09|3.5335
06:32:10|3.5335
06:32:11|3.5335
06:32:12|3.5347
06:32:13|3.5347
06:32:14|3.5347
06:32:15|3.5346
06:32:16|3.5372
06:32:18|3.5369
06:32:18|3.5357
06:32:19|3.5347
06:32:21|3.5332
06:32:22|3.5353
06:32:23|3.5364
06:32:24|3.5365
06:32:24|3.5365
06:32:26|3.5327
06:32:27|3.5334
06:32:27|3.5343
06:32:29|3.531
06:32:30|3.531
06:32:30|3.5319
06:32:32|3.5318
06:32:32|3.5312
06:32:33|3.5288
06:32:34|3.5307
06:32:36|3.5229
06:32:37|3.5231
06:32:38|3.528
06:32:39|3.5259
06:32:39|3.5282
06:32:41|3.5296
06:32:42|3.5271
06:32:42|3.5272
06:32:44|3.5272
06:32:45|3.5272
06:32:46|3.5275
06:32:47|3.5275
06:32:47|3.531
06:32:49|3.5309
06:32:50|3.5307
06:32:51|3.5322
06:32:52|3.5348
06:32:52|3.5349
06:32:53|3.5308
06:32:54|3.5281
06:32:55|3.5276
06:32:57|3.5277
06:32:58|3.5284
06:32:59|3.5295
06:33:00|3.5275
06:33:01|3.5274
06:33:02|3.5276
06:33:03|3.526
06:33:03|3.5275
06:33:05|3.5276
06:33:06|3.5276
06:33:06|3.5276
06:33:08|3.5276
06:33:09|3.5231
06:33:10|3.5231
06:33:11|3.5231
06:33:12|3.5243
06:33:13|3.5231
06:33:14|3.5246
06:33:15|3.5246
06:33:16|3.5246
06:33:17|3.5243
06:33:18|3.5244
06:33:20|3.5174
06:33:20|3.5194
06:33:22|3.5197
06:33:23|3.5193
06:33:24|3.5193
06:33:25|3.5193
06:33:26|3.5192
06:33:27|3.5181
06:33:27|3.5181
06:33:29|3.5181
06:33:30|3.5181
06:33:31|3.5178
06:33:32|3.5192
06:33:32|3.5196
06:33:34|3.5184
06:33:34|3.5183
06:33:36|3.5196
06:33:37|3.5191
06:33:37|3.5167
06:33:39|3.5196
06:33:40|3.5196
06:33:41|3.52
06:33:42|3.52
06:33:43|3.52
06:33:43|3.52
06:33:45|3.5198
06:33:46|3.5179
06:33:47|3.5192
06:33:47|3.5193
06:33:48|3.5193
06:33:50|3.5192
06:33:51|3.5172
06:33:52|3.5111
06:33:53|3.5107
06:33:53|3.5107
06:33:54|3.51
06:33:55|3.5093
06:33:58|3.507
06:33:58|3.5081
06:34:00|3.5068
06:34:01|3.504
06:34:02|3.504
06:34:02|3.5037
06:34:04|3.5022
06:34:05|3.5022
06:34:06|3.5044
06:34:07|3.5004
06:34:08|3.5
06:34:09|3.5
06:34:10|3.5
06:34:11|3.5001
06:34:12|3.4975
06:34:13|3.5001
06:34:14|3.4984
06:34:15|3.4981
06:34:16|3.4979
06:34:18|3.496
06:34:18|3.4952
06:34:20|3.4976
06:34:21|3.4967
06:34:22|3.4976
06:34:23|3.4964
06:34:23|3.4964
06:34:25|3.4984
06:34:26|3.4985
06:34:27|3.4981
06:34:28|3.4974
06:34:29|3.4974
06:34:30|3.4964
06:34:31|3.4959
06:34:32|3.4962
06:34:33|3.4947
06:34:34|3.4964
06:34:35|3.5069
06:34:36|3.5041
06:34:37|3.5033
06:34:38|3.5018
06:34:39|3.5019
06:34:40|3.5022
06:34:41|3.5022
06:34:42|3.5022
06:34:43|3.5
06:34:44|3.5007
06:34:45|3.5007
06:34:46|3.5043
06:34:47|3.4984
06:34:48|3.4984
06:34:49|3.4994
06:34:50|3.4994
06:34:51|3.4994
06:34:52|3.5
06:34:53|3.5
06:34:54|3.499
06:34:55|3.4984
06:34:56|3.4984
06:34:58|3.4966
06:35:00|3.4958
06:35:01|3.4952
06:35:01|3.4952
06:35:02|3.4952
06:35:03|3.4952
06:35:04|3.4952
06:35:05|3.4945
06:35:06|3.4952
06:35:08|3.4945
06:35:09|3.4944
06:35:10|3.4943
06:35:11|3.4945
06:35:12|3.4903
06:35:12|3.4903
06:35:14|3.4906
06:35:15|3.4934
06:35:15|3.494
06:35:16|3.4921
06:35:17|3.4945
06:35:18|3.4944
06:35:19|3.4946
06:35:20|3.4932
06:35:21|3.4945
06:35:22|3.4945
06:35:23|3.4944
06:35:25|3.4944
06:35:25|3.4952
06:35:26|3.4944
06:35:28|3.4944
06:35:28|3.4907
06:35:29|3.4944
06:35:30|3.494
06:35:31|3.4942
06:35:32|3.4944
06:35:33|3.492
06:35:35|3.4938
06:35:36|3.494
06:35:36|3.4951
06:35:38|3.4946
06:35:39|3.4949
06:35:40|3.4948
06:35:40|3.494
06:35:41|3.4944
06:35:43|3.4944
06:35:44|3.4917
06:35:45|3.4919
06:35:46|3.4937
06:35:47|3.492
06:35:48|3.492
06:35:49|3.492
06:35:49|3.492
06:35:51|3.492
06:35:52|3.492
06:35:53|3.492
06:35:53|3.492
06:35:54|3.492
06:35:56|3.492
06:35:58|3.4919
06:35:59|3.4919
06:36:01|3.4903
06:36:02|3.4917
06:36:02|3.4917
06:36:04|3.4917
06:36:05|3.4907
06:36:05|3.4917
06:36:06|3.492
06:36:08|3.4917
06:36:09|3.4917
06:36:10|3.4917
06:36:10|3.4917
06:36:11|3.4917
06:36:12|3.4917
06:36:13|3.4917
06:36:14|3.4909
06:36:15|3.4908
06:36:17|3.4908
06:36:17|3.4904
06:36:19|3.4888
06:36:20|3.4884
06:36:20|3.4886
06:36:22|3.4886
06:36:23|3.4886
06:36:23|3.4883
06:36:25|3.4883
06:36:25|3.4883
06:36:27|3.4893
06:36:28|3.4887
06:36:29|3.489
06:36:30|3.4904
06:36:31|3.4899
06:36:32|3.4892
06:36:33|3.4892
06:36:34|3.49
06:36:34|3.49
06:36:36|3.4892
06:36:36|3.4899
06:36:38|3.4892
06:36:38|3.4892
06:36:40|3.489
06:36:41|3.489
06:36:42|3.489
06:36:42|3.49
06:36:44|3.49
06:36:45|3.4899
06:36:46|3.4899
06:36:47|3.4899
06:36:47|3.4892
06:36:48|3.4886
06:36:50|3.4899
06:36:51|3.4891
06:36:52|3.4891
06:36:53|3.4898
06:36:54|3.4887
06:36:55|3.4898
06:36:56|3.4898
06:36:56|3.4898
06:36:58|3.4899
06:37:00|3.4899
06:37:01|3.4883
06:37:02|3.4883
06:37:03|3.4882
06:37:03|3.49
06:37:04|3.4883
06:37:06|3.4899
06:37:06|3.4898
06:37:08|3.4898
06:37:09|3.49
06:37:09|3.49
06:37:11|3.4899
06:37:11|3.4898
06:37:13|3.4898
06:37:14|3.4898
06:37:15|3.4898
06:37:15|3.4898
06:37:17|3.4898
06:37:17|3.4898
06:37:19|3.4899
06:37:20|3.4899
06:37:21|3.4899
06:37:22|3.4899
06:37:23|3.4898
06:37:24|3.4898
06:37:25|3.4884
06:37:26|3.4899
06:37:27|3.4884
06:37:27|3.4875
06:37:28|3.4862
06:37:30|3.486
06:37:31|3.4867
06:37:32|3.4855
06:37:33|3.487
06:37:34|3.4856
06:37:35|3.4887
06:37:36|3.4808
06:37:37|3.4808
06:37:38|3.4809
06:37:39|3.4808
06:37:40|3.4808
06:37:41|3.4808
06:37:42|3.48
06:37:43|3.4809
06:37:44|3.4808
06:37:45|3.4791
06:37:46|3.48
06:37:47|3.48
06:37:48|3.48
06:37:49|3.4799
06:37:50|3.48
06:37:51|3.4799
06:37:52|3.4799
06:37:53|3.4793
06:37:54|3.479
06:37:55|3.4799
06:37:56|3.4789
06:37:57|3.4792
06:37:58|3.4798
06:38:00|3.4787
06:38:00|3.4797
06:38:01|3.4789
06:38:02|3.48
06:38:04|3.48
06:38:05|3.4797
06:38:06|3.4797
06:38:07|3.4757
06:38:08|3.4781
06:38:09|3.4784
06:38:10|3.4791
06:38:11|3.4795
06:38:12|3.4798
06:38:13|3.4768
06:38:14|3.4796
06:38:15|3.4796
06:38:16|3.4785
06:38:17|3.4796
06:38:18|3.4796
06:38:20|3.4796
06:38:20|3.4796
06:38:22|3.4796
06:38:22|3.4787
06:38:23|3.4782
06:38:24|3.4757
06:38:25|3.4765
06:38:26|3.4744
06:38:27|3.4756
06:38:28|3.4777
06:38:30|3.4701
06:38:31|3.468
06:38:31|3.4662
06:38:32|3.4671
06:38:33|3.4693
06:38:34|3.4706
06:38:35|3.4739
06:38:36|3.4741
06:38:37|3.4749
06:38:38|3.4787
06:38:39|3.4768
06:38:40|3.4796
06:38:41|3.4796
06:38:42|3.4797
06:38:43|3.4845
06:38:45|3.4827
06:38:45|3.4808
06:38:46|3.4809
06:38:47|3.4838
06:38:48|3.485
06:38:49|3.4851
06:38:50|3.4851
06:38:52|3.4858
06:38:52|3.4859
06:38:53|3.4865
06:38:54|3.4896
06:38:55|3.4868
06:38:56|3.488
06:38:57|3.4869
06:38:58|3.4899
06:39:00|3.4899
06:39:01|3.4899
06:39:03|3.4892
06:39:04|3.4899
06:39:05|3.4899
06:39:06|3.4904
06:39:06|3.4917
06:39:07|3.4893
06:39:08|3.492
06:39:09|3.492
06:39:10|3.4913
06:39:11|3.4913
06:39:12|3.4902
06:39:13|3.4919
06:39:14|3.4919
06:39:16|3.4918
06:39:16|3.4903
06:39:17|3.4876
06:39:19|3.4866
06:39:19|3.4864
06:39:20|3.4869
06:39:21|3.472
06:39:22|3.4754
06:39:24|3.4748
06:39:24|3.476
06:39:25|3.4768
06:39:26|3.476
06:39:27|3.4765
06:39:29|3.4744
06:39:29|3.4729
06:39:30|3.4727
06:39:32|3.477
06:39:32|3.4748
06:39:33|3.4748
06:39:34|3.4744
06:39:36|3.4744
06:39:36|3.4729
06:39:38|3.473
06:39:39|3.4731
06:39:39|3.473
06:39:41|3.4712
06:39:41|3.4707
06:39:43|3.4704
06:39:43|3.47
06:39:44|3.4713
06:39:45|3.4717
06:39:47|3.47
06:39:47|3.4712
06:39:48|3.4719
06:39:49|3.4708
06:39:50|3.4717
06:39:51|3.4717
06:39:52|3.4722
06:39:54|3.4728
06:39:54|3.4729
06:39:56|3.4717
06:39:56|3.4729
06:39:57|3.473
06:39:58|3.473
06:39:59|3.4762
06:40:01|3.478
06:40:03|3.4813
06:40:03|3.4782
06:40:04|3.4748
06:40:06|3.4748
06:40:06|3.4754
06:40:08|3.4737
06:40:08|3.474
06:40:09|3.474
06:40:10|3.4763
06:40:12|3.4757
06:40:13|3.4753
06:40:14|3.4755
06:40:15|3.4757
06:40:16|3.4757
06:40:17|3.4757
06:40:18|3.4757
06:40:19|3.4757
06:40:20|3.4753
06:40:21|3.4729
06:40:22|3.4748
06:40:24|3.4748
06:40:24|3.4748
06:40:26|3.4753
06:40:26|3.4753
06:40:27|3.4754
06:40:28|3.4748
06:40:29|3.4755
06:40:30|3.4767
06:40:31|3.4797
06:40:32|3.4792
06:40:34|3.4793
06:40:34|3.4793
06:40:35|3.4793
06:40:37|3.4783
06:40:37|3.4785
06:40:38|3.477
06:40:39|3.4789
06:40:40|3.4793
06:40:41|3.4788
06:40:42|3.4788
06:40:44|3.4792
06:40:44|3.4788
06:40:45|3.4792
06:40:47|3.4805
06:40:47|3.4806
06:40:49|3.4806
06:40:49|3.4805
06:40:50|3.4805
06:40:51|3.4805
06:40:53|3.4806
06:40:53|3.482
06:40:55|3.4831
06:40:56|3.4792
06:40:56|3.4792
06:40:58|3.4792
06:40:59|3.4793
06:41:00|3.4793
06:41:01|3.4793
06:41:03|3.4792
06:41:03|3.4807
06:41:04|3.4788
06:41:06|3.4755
06:41:07|3.4792
06:41:08|3.479
06:41:09|3.48
06:41:10|3.4805
06:41:11|3.4808
06:41:12|3.4843
06:41:13|3.4843
06:41:14|3.4856
06:41:15|3.4845
06:41:16|3.4855
06:41:18|3.4864
06:41:19|3.4864
06:41:19|3.4864
06:41:21|3.4863
06:41:21|3.4846
06:41:22|3.4845
06:41:23|3.4845
06:41:25|3.4845
06:41:25|3.4845
06:41:26|3.4845
06:41:28|3.4845
06:41:28|3.4849
06:41:29|3.4845
06:41:30|3.4845
06:41:31|3.4845
06:41:32|3.4895
06:41:33|3.4879
06:41:34|3.4878
06:41:36|3.4878
06:41:36|3.4897
06:41:37|3.4897
06:41:39|3.4897
06:41:39|3.49
06:41:41|3.491
06:41:42|3.4993
06:41:43|3.4974
06:41:44|3.4973
06:41:45|3.4979
06:41:46|3.497
06:41:47|3.497
06:41:48|3.4997
06:41:49|3.4997
06:41:50|3.4997
06:41:51|3.4972
06:41:52|3.4994
06:41:53|3.5017
06:41:54|3.5023
06:41:55|3.5023
06:41:56|3.5007
06:41:57|3.5041
06:41:58|3.5046
06:41:59|3.504
06:42:00|3.5077
06:42:01|3.5058
06:42:02|3.5086
06:42:03|3.5032
06:42:04|3.5007
06:42:05|3.5007
06:42:06|3.5014
06:42:07|3.5
06:42:09|3.4964
06:42:09|3.498
06:42:11|3.498
06:42:12|3.4981
06:42:12|3.4981
06:42:13|3.4981
06:42:15|3.4981
06:42:15|3.4982
06:42:17|3.4982
06:42:18|3.4987
06:42:18|3.4987
06:42:19|3.5003
06:42:21|3.4997
06:42:21|3.4997
06:42:22|3.4983
06:42:23|3.4983
06:42:24|3.4997
06:42:25|3.4997
06:42:26|3.4999
06:42:27|3.4999
06:42:29|3.4982
06:42:29|3.4971
06:42:30|3.4988
06:42:32|3.4988
06:42:32|3.5005
06:42:34|3.5005
06:42:35|3.5017
06:42:35|3.5002
06:42:37|3.5002
06:42:38|3.5002
06:42:39|3.5
06:42:40|3.5
06:42:41|3.4988
06:42:42|3.5002
06:42:43|3.5002
06:42:44|3.5002
06:42:45|3.5003
06:42:46|3.5002
06:42:47|3.5002
06:42:48|3.5002
06:42:49|3.5002
06:42:50|3.5002
06:42:51|3.5002
06:42:52|3.5004
06:42:53|3.5016
06:42:54|3.5003
06:42:55|3.5002
06:42:56|3.5
06:42:57|3.5002
06:42:58|3.5
06:42:59|3.5023
06:43:00|3.5023
06:43:01|3.5023
06:43:02|3.5012
06:43:03|3.5
06:43:04|3.5019
06:43:05|3.5018
06:43:06|3.5
06:43:07|3.5
06:43:08|3.5
06:43:09|3.5
06:43:10|3.5
06:43:11|3.499
06:43:12|3.5
06:43:14|3.5012
06:43:15|3.5012
06:43:15|3.5012
06:43:16|3.5001
06:43:17|3.5
06:43:19|3.5002
06:43:19|3.5002
06:43:20|3.5002
06:43:21|3.5002
06:43:23|3.5006
06:43:24|3.5
06:43:24|3.5021
06:43:25|3.5024
06:43:26|3.5056
06:43:28|3.5074
06:43:29|3.5098
06:43:30|3.5102
06:43:31|3.5096
06:43:32|3.5106
06:43:33|3.5105
06:43:34|3.5105
06:43:35|3.5118
06:43:36|3.5118
06:43:37|3.5119
06:43:37|3.5118
06:43:39|3.5123
06:43:39|3.5165
06:43:41|3.5164
06:43:42|3.5165
06:43:43|3.5154
06:43:44|3.5175
06:43:45|3.515
06:43:46|3.5168
06:43:47|3.5162
06:43:48|3.515
06:43:49|3.515
06:43:50|3.515
06:43:51|3.5151
06:43:52|3.5151
06:43:53|3.5152
06:43:54|3.5152
06:43:55|3.515
06:43:56|3.5151
06:43:57|3.515
06:43:58|3.515
06:43:59|3.515
06:44:00|3.5098
06:44:01|3.5098
06:44:02|3.5096
06:44:03|3.5097
06:44:04|3.5095
06:44:05|3.5097
06:44:06|3.5097
06:44:07|3.5097
06:44:08|3.508
06:44:09|3.5072
06:44:10|3.5065
06:44:11|3.5059
06:44:12|3.5085
06:44:13|3.5064
06:44:14|3.5064
06:44:15|3.505
06:44:16|3.507
06:44:17|3.5074
06:44:18|3.5081
06:44:19|3.5081
06:44:21|3.5081
06:44:21|3.5081
06:44:22|3.5081
06:44:23|3.5089
06:44:25|3.5059
06:44:26|3.5059
06:44:26|3.5059
06:44:28|3.508
06:44:29|3.5085
06:44:30|3.5096
06:44:31|3.5085
06:44:32|3.5077
06:44:33|3.5094
06:44:33|3.5074
06:44:34|3.5082
06:44:35|3.5082
06:44:37|3.5082
06:44:38|3.507
06:44:39|3.507
06:44:40|3.5095
06:44:41|3.508
06:44:42|3.508
06:44:43|3.508
06:44:44|3.5096
06:44:45|3.5096
06:44:46|3.5096
06:44:47|3.5096
06:44:48|3.5096
06:44:49|3.5134
06:44:51|3.5134
06:44:52|3.5134
06:44:52|3.5133
06:44:54|3.5117
06:44:55|3.5125
06:44:56|3.5125
06:44:57|3.512
06:44:58|3.5156
06:44:59|3.5156
06:45:00|3.5156
06:45:01|3.5156
06:45:02|3.5157
06:45:03|3.5157
06:45:03|3.5157
06:45:05|3.5157
06:45:07|3.5183
06:45:08|3.5189
06:45:10|3.5156
06:45:11|3.5156
06:45:12|3.5189
06:45:13|3.5181
06:45:13|3.519
06:45:16|3.52
06:45:16|3.5209
06:45:17|3.5209
06:45:19|3.519
06:45:20|3.5219
06:45:21|3.5209
06:45:22|3.5209
06:45:23|3.5208
06:45:24|3.5208
06:45:25|3.5224
06:45:26|3.5224
06:45:27|3.523
06:45:28|3.5259
06:45:29|3.5259
06:45:30|3.5244
06:45:31|3.5249
06:45:32|3.5252
06:45:33|3.5273
06:45:34|3.5299
06:45:35|3.5299
06:45:36|3.5316
06:45:37|3.5341
06:45:39|3.528
06:45:39|3.5315
06:45:40|3.5285
06:45:41|3.5282
06:45:43|3.5311
06:45:43|3.5306
06:45:44|3.5322
06:45:45|3.5322
06:45:47|3.5322
06:45:47|3.5323
06:45:48|3.5309
06:45:50|3.5321
06:45:50|3.534
06:45:51|3.533
06:45:53|3.533
06:45:53|3.5322
06:45:54|3.5308
06:45:56|3.5309
06:45:56|3.531
06:45:57|3.531
06:45:58|3.531
06:45:59|3.5321
06:46:01|3.531
06:46:02|3.531
06:46:03|3.5308
06:46:03|3.5326
06:46:04|3.5335
06:46:05|3.5317
06:46:07|3.535
06:46:08|3.5342
06:46:09|3.5332
06:46:10|3.5325
06:46:12|3.5335
06:46:12|3.535
06:46:14|3.535
06:46:15|3.5351
06:46:15|3.5341
06:46:16|3.5336
06:46:17|3.5351
06:46:18|3.5352
06:46:19|3.5342
06:46:20|3.5348
06:46:21|3.5351
06:46:22|3.5351
06:46:24|3.5351
06:46:24|3.5368
06:46:25|3.5367
06:46:26|3.5346
06:46:27|3.535
06:46:28|3.5336
06:46:30|3.535
06:46:31|3.5347
06:46:31|3.5338
06:46:32|3.5325
06:46:33|3.5325
06:46:34|3.5208
06:46:35|3.523
06:46:36|3.5219
06:46:37|3.522
06:46:39|3.5301
06:46:40|3.5304
06:46:41|3.5282
06:46:41|3.5285
06:46:43|3.5285
06:46:44|3.5264
06:46:44|3.5266
06:46:46|3.5254
06:46:47|3.5254
06:46:47|3.5221
06:46:49|3.5208
06:46:49|3.5208
06:46:51|3.52
06:46:52|3.521
06:46:52|3.5225
06:46:53|3.5225
06:46:54|3.524
06:46:56|3.524
06:46:56|3.5256
06:46:57|3.5217
06:46:59|3.5217
06:47:00|3.5217
06:47:00|3.5217
06:47:02|3.5231
06:47:03|3.5231
06:47:03|3.5231
06:47:04|3.5231
06:47:06|3.5231
06:47:06|3.5231
06:47:09|3.5224
06:47:10|3.524
06:47:10|3.5232
06:47:11|3.5232
06:47:13|3.5232
06:47:14|3.5231
06:47:15|3.5217
06:47:15|3.5185
06:47:17|3.5185
06:47:17|3.5227
06:47:18|3.5164
06:47:20|3.5164
06:47:21|3.5238
06:47:22|3.5187
06:47:23|3.5187
06:47:23|3.5216
06:47:24|3.5216
06:47:25|3.5215
06:47:27|3.5215
06:47:27|3.5194
06:47:28|3.5194
06:47:29|3.5161
06:47:31|3.5187
06:47:31|3.5187
06:47:32|3.5177
06:47:33|3.5177
06:47:34|3.5177
06:47:35|3.5177
06:47:37|3.5177
06:47:37|3.5177
06:47:38|3.5194
06:47:39|3.52
06:47:41|3.516
06:47:41|3.5216
06:47:42|3.5216
06:47:44|3.5216
06:47:44|3.5216
06:47:45|3.52
06:47:47|3.5191
06:47:47|3.52
06:47:48|3.52
06:47:49|3.5189
06:47:51|3.52
06:47:51|3.516
06:47:53|3.516
06:47:54|3.519
06:47:54|3.519
06:47:56|3.519
06:47:57|3.5191
06:47:58|3.5191
06:47:58|3.5191
06:47:59|3.5191
06:48:00|3.5202
06:48:02|3.5216
06:48:02|3.5215
06:48:04|3.5202
06:48:05|3.5212
06:48:06|3.5214
06:48:06|3.5164
06:48:08|3.5164
06:48:08|3.5183
06:48:11|3.5144
06:48:12|3.5154
06:48:13|3.5154
06:48:13|3.5147
06:48:14|3.515
06:48:15|3.5109
06:48:16|3.5126
06:48:17|3.5117
06:48:19|3.5121
06:48:20|3.5106
06:48:20|3.5067
06:48:21|3.5069
06:48:22|3.5079
06:48:24|3.507
06:48:25|3.507
06:48:26|3.5086
06:48:26|3.5086
06:48:27|3.5103
06:48:29|3.5112
06:48:29|3.507
06:48:31|3.507
06:48:31|3.507
06:48:32|3.5085
06:48:34|3.5084
06:48:34|3.5096
06:48:35|3.5092
06:48:37|3.5097
06:48:38|3.5091
06:48:38|3.5091
06:48:39|3.5091
06:48:40|3.5114
06:48:41|3.5091
06:48:42|3.5106
06:48:43|3.5079
06:48:44|3.5106
06:48:45|3.5106
06:48:46|3.5106
06:48:47|3.5081
06:48:48|3.5081
06:48:50|3.5081
06:48:51|3.5111
06:48:51|3.511
06:48:53|3.5086
06:48:54|3.511
06:48:54|3.5112
06:48:56|3.5112
06:48:56|3.5111
06:48:58|3.5112
06:48:59|3.5112
06:48:59|3.512
06:49:00|3.512
06:49:02|3.5119
06:49:03|3.5109
06:49:04|3.511
06:49:05|3.511
06:49:06|3.511
06:49:07|3.5106
06:49:08|3.5064
06:49:09|3.5042
06:49:11|3.5055
06:49:12|3.5054
06:49:13|3.5026
06:49:14|3.5001
06:49:15|3.5039
06:49:16|3.5028
06:49:18|3.5028
06:49:18|3.5028
06:49:19|3.5028
06:49:20|3.5042
06:49:21|3.5042
06:49:22|3.5028
06:49:23|3.5029
06:49:24|3.5026
06:49:25|3.5037
06:49:26|3.5037
06:49:27|3.5048
06:49:29|3.5063
06:49:29|3.5063
06:49:31|3.5062
06:49:31|3.5054
06:49:32|3.5075
06:49:34|3.5068
06:49:35|3.5098
06:49:35|3.5097
06:49:37|3.5097
06:49:37|3.5099
06:49:38|3.5098
06:49:39|3.509
06:49:40|3.51
06:49:41|3.5111
06:49:42|3.511
06:49:43|3.511
06:49:44|3.511
06:49:45|3.511
06:49:46|3.5099
06:49:48|3.51
06:49:48|3.511
06:49:49|3.5111
06:49:50|3.5099
06:49:51|3.5102
06:49:52|3.5103
06:49:53|3.5109
06:49:54|3.5103
06:49:55|3.5102
06:49:57|3.5102
06:49:57|3.511
06:49:59|3.511
06:49:59|3.5099
06:50:01|3.511
06:50:01|3.511
06:50:02|3.5111
06:50:03|3.5111
06:50:04|3.5102
06:50:05|3.511
06:50:06|3.5111
06:50:07|3.5102
06:50:08|3.5102
06:50:09|3.5111
06:50:11|3.511
06:50:13|3.511
06:50:14|3.5111
06:50:15|3.511
06:50:16|3.511
06:50:16|3.511
06:50:18|3.5113
06:50:19|3.5111
06:50:20|3.5111
06:50:21|3.511
06:50:22|3.511
06:50:23|3.511
06:50:24|3.511
06:50:25|3.5111
06:50:26|3.511
06:50:27|3.511
06:50:28|3.5111
06:50:29|3.5111
06:50:30|3.5111
06:50:31|3.5101
06:50:32|3.511
06:50:33|3.511
06:50:34|3.511
06:50:35|3.511
06:50:36|3.5109
06:50:37|3.5107
06:50:38|3.5107
06:50:39|3.5064
06:50:40|3.5054
06:50:41|3.5051
06:50:42|3.5042
06:50:44|3.5041
06:50:44|3.5052
06:50:45|3.5042
06:50:46|3.5042
06:50:48|3.5042
06:50:49|3.5052
06:50:50|3.5052
06:50:51|3.5051
06:50:52|3.5042
06:50:53|3.5042
06:50:53|3.5042
06:50:54|3.5084
06:50:55|3.5051
06:50:56|3.5051
06:50:57|3.5059
06:50:59|3.5075
06:50:59|3.5076
06:51:00|3.5063
06:51:02|3.5076
06:51:02|3.5066
06:51:03|3.5066
06:51:04|3.5067
06:51:05|3.5066
06:51:07|3.5066
06:51:08|3.5066
06:51:09|3.5022
06:51:10|3.5018
06:51:10|3.5002
06:51:13|3.5026
06:51:14|3.5019
06:51:16|3.5018
06:51:17|3.4997
06:51:18|3.4932
06:51:19|3.4933
06:51:20|3.4952
06:51:21|3.4944
06:51:22|3.4944
06:51:22|3.4944
06:51:23|3.4932
06:51:24|3.4903
06:51:25|3.4878
06:51:27|3.4898
06:51:28|3.4896
06:51:28|3.4912
06:51:30|3.4934
06:51:30|3.4923
06:51:31|3.4923
06:51:32|3.4918
06:51:33|3.4901
06:51:34|3.4935
06:51:36|3.4922
06:51:37|3.493
06:51:37|3.49
06:51:38|3.4923
06:51:39|3.4923
06:51:41|3.4935
06:51:41|3.4929
06:51:42|3.4906
06:51:43|3.4906
06:51:44|3.4908
06:51:45|3.4902
06:51:46|3.4929
06:51:48|3.4902
06:51:49|3.4924
06:51:49|3.4926
06:51:50|3.4926
06:51:52|3.4929
06:51:53|3.49
06:51:54|3.4943
06:51:54|3.4912
06:51:56|3.4909
06:51:57|3.493
06:51:58|3.4881
06:51:58|3.4891
06:51:59|3.4905
06:52:00|3.4891
06:52:02|3.4905
06:52:03|3.4923
06:52:03|3.4923
06:52:05|3.4907
06:52:06|3.4922
06:52:07|3.4941
06:52:08|3.492
06:52:09|3.4905
06:52:10|3.4906
06:52:10|3.4906
06:52:11|3.4906
06:52:14|3.4905
06:52:15|3.4909
06:52:15|3.4914
06:52:17|3.4902
06:52:17|3.4905
06:52:18|3.4878
06:52:20|3.4879
06:52:21|3.4871
06:52:21|3.4871
06:52:22|3.4872
06:52:24|3.4861
06:52:24|3.485
06:52:26|3.4851
06:52:27|3.4851
06:52:28|3.4852
06:52:29|3.4851
06:52:30|3.4845
06:52:30|3.4845
06:52:31|3.4851
06:52:32|3.5057
06:52:34|3.501
06:52:35|3.504
06:52:36|3.4973
06:52:37|3.4992
06:52:38|3.5007
06:52:39|3.5035
06:52:40|3.5018
06:52:41|3.499
06:52:42|3.4984
06:52:43|3.4983
06:52:44|3.4994
06:52:45|3.4988
06:52:46|3.4988
06:52:47|3.4988
06:52:48|3.4997
06:52:49|3.4997
06:52:50|3.4996
06:52:51|3.4996
06:52:52|3.4988
06:52:53|3.4994
06:52:54|3.4994
06:52:55|3.4993
06:52:56|3.4993
06:52:57|3.4987
06:52:58|3.5023
06:52:59|3.5034
06:53:00|3.5034
06:53:01|3.5018
06:53:02|3.5012
06:53:03|3.4986
06:53:04|3.4986
06:53:05|3.5002
06:53:06|3.4994
06:53:07|3.4994
06:53:08|3.4994
06:53:09|3.4994
06:53:10|3.5022
06:53:11|3.502
06:53:12|3.5025
06:53:14|3.5034
06:53:15|3.5043
06:53:17|3.5028
06:53:17|3.5003
06:53:19|3.5005
06:53:20|3.4995
06:53:21|3.5015
06:53:21|3.4995
06:53:23|3.5022
06:53:24|3.503
06:53:24|3.502
06:53:26|3.5006
06:53:26|3.503
06:53:28|3.5034
06:53:29|3.5019
06:53:29|3.505
06:53:31|3.5052
06:53:32|3.505
06:53:33|3.505
06:53:34|3.505
06:53:35|3.5064
06:53:36|3.5066
06:53:37|3.508
06:53:38|3.5076
06:53:39|3.508
06:53:40|3.5068
06:53:41|3.5065
06:53:42|3.5073
06:53:43|3.505
06:53:44|3.505
06:53:45|3.5065
06:53:46|3.5053
06:53:47|3.5053
06:53:48|3.5053
06:53:49|3.5053
06:53:50|3.5081
06:53:51|3.5081
06:53:53|3.5081
06:53:53|3.5075
06:53:54|3.5075
06:53:55|3.5083
06:53:56|3.5083
06:53:57|3.5085
06:53:58|3.507
06:53:59|3.5097
06:54:00|3.51
06:54:02|3.5101
06:54:02|3.508
06:54:03|3.5097
06:54:05|3.5102
06:54:06|3.5102
06:54:06|3.5097
06:54:07|3.511
06:54:08|3.5101
06:54:09|3.5101
06:54:10|3.5101
06:54:11|3.51
06:54:12|3.5101
06:54:13|3.51
06:54:15|3.5096
06:54:16|3.5096
06:54:17|3.509
06:54:19|3.5078
06:54:20|3.5097
06:54:20|3.511
06:54:22|3.5094
06:54:22|3.51
06:54:24|3.51
06:54:25|3.511
06:54:27|3.511
06:54:28|3.5112
06:54:29|3.5119
06:54:29|3.513
06:54:30|3.513
06:54:31|3.513
06:54:32|3.513
06:54:33|3.514
06:54:35|3.5108
06:54:36|3.5108
06:54:36|3.5108
06:54:38|3.5108
06:54:38|3.5108
06:54:39|3.5108
06:54:41|3.5108
06:54:41|3.5069
06:54:43|3.5056
06:54:44|3.5056
06:54:44|3.5063
06:54:45|3.5076
06:54:47|3.5076
06:54:47|3.5076
06:54:48|3.5056
06:54:49|3.5056
06:54:51|3.506
06:54:52|3.505
06:54:52|3.5048
06:54:54|3.502
06:54:55|3.5024
06:54:56|3.5024
06:54:57|3.5013
06:54:58|3.501
06:54:59|3.5011
06:55:00|3.501
06:55:01|3.5011
06:55:02|3.5011
06:55:03|3.5011
06:55:04|3.4985
06:55:05|3.4998
06:55:06|3.4999
06:55:07|3.4999
06:55:08|3.4999
06:55:09|3.499
06:55:10|3.4997
06:55:11|3.4986
06:55:12|3.4961
06:55:13|3.4923
06:55:14|3.49
06:55:15|3.4893
06:55:17|3.4893
06:55:17|3.4881
06:55:19|3.4868
06:55:20|3.4839
06:55:21|3.4874
06:55:21|3.4832
06:55:23|3.4834
06:55:24|3.4825
06:55:25|3.4828
06:55:26|3.4864
06:55:27|3.4985
06:55:28|3.4981
06:55:29|3.4941
06:55:30|3.4952
06:55:31|3.4891
06:55:32|3.4891
06:55:32|3.4924
06:55:33|3.4892
06:55:35|3.4891
06:55:35|3.49
06:55:36|3.4914
06:55:38|3.482
06:55:39|3.482
06:55:40|3.4823
06:55:41|3.4886
06:55:42|3.4901
06:55:43|3.49
06:55:44|3.4899
06:55:45|3.4891
06:55:46|3.4892
06:55:47|3.4812
06:55:48|3.4817
06:55:48|3.4813
06:55:49|3.4821
06:55:50|3.4821
06:55:51|3.4829
06:55:53|3.4832
06:55:54|3.4893
06:55:55|3.4897
06:55:56|3.4894
06:55:57|3.4858
06:55:58|3.487
06:55:59|3.4894
06:55:59|3.4885
06:56:01|3.4861
06:56:02|3.4841
06:56:02|3.4841
06:56:03|3.485
06:56:06|3.4852
06:56:06|3.4864
06:56:07|3.4846
06:56:09|3.486
06:56:09|3.4822
06:56:10|3.484
06:56:12|3.4852
06:56:12|3.4855
06:56:14|3.4864
06:56:14|3.485
06:56:15|3.4862
06:56:17|3.4869
06:56:18|3.4867
06:56:18|3.4878
06:56:19|3.4878
06:56:22|3.4876
06:56:23|3.4868
06:56:23|3.4868
06:56:24|3.4868
06:56:26|3.4877
06:56:27|3.4867
06:56:28|3.4877
06:56:29|3.4867
06:56:30|3.4869
06:56:31|3.4877
06:56:32|3.4876
06:56:33|3.4868
06:56:35|3.4876
06:56:35|3.4869
06:56:37|3.4856
06:56:37|3.4867
06:56:38|3.4877
06:56:40|3.4868
06:56:40|3.4868
06:56:42|3.4869
06:56:42|3.4868
06:56:44|3.4876
06:56:44|3.4876
06:56:45|3.4877
06:56:46|3.4877
06:56:47|3.4868
06:56:48|3.4868
06:56:49|3.4868
06:56:51|3.4868
06:56:51|3.4867
06:56:52|3.4867
06:56:53|3.4867
06:56:55|3.4868
06:56:56|3.4868
06:56:56|3.4868
06:56:57|3.4868
06:56:59|3.4868
06:57:00|3.4868
06:57:00|3.4868
06:57:01|3.4868
06:57:02|3.4868
06:57:03|3.4868
06:57:05|3.4867
06:57:05|3.4868
06:57:07|3.4868
06:57:07|3.4858
06:57:08|3.4858
06:57:09|3.4858
06:57:11|3.4847
06:57:12|3.4843
06:57:13|3.4847
06:57:13|3.4847
06:57:15|3.4846
06:57:15|3.4846
06:57:16|3.4847
06:57:18|3.4836
06:57:19|3.4832
06:57:20|3.4853
06:57:22|3.4853
06:57:23|3.4839
06:57:24|3.4839
06:57:25|3.4839
06:57:26|3.4839
06:57:27|3.4839
06:57:28|3.4862
06:57:29|3.4875
06:57:30|3.4866
06:57:31|3.4877
06:57:32|3.4868
06:57:33|3.4877
06:57:34|3.4864
06:57:35|3.4878
06:57:37|3.49
06:57:38|3.4901
06:57:38|3.4901
06:57:39|3.496
06:57:41|3.4932
06:57:42|3.4964
06:57:43|3.4928
06:57:44|3.4904
06:57:45|3.4904
06:57:46|3.4904
06:57:47|3.4904
06:57:48|3.4904
06:57:49|3.4904
06:57:50|3.4963
06:57:51|3.4993
06:57:52|3.4991
06:57:53|3.4866
06:57:54|3.485
06:57:55|3.485
06:57:56|3.4848
06:57:57|3.4826
06:57:58|3.4848
06:57:59|3.4851
06:58:00|3.4836
06:58:01|3.4855
06:58:02|3.486
06:58:03|3.4838
06:58:04|3.4838
06:58:05|3.4876
06:58:06|3.4864
06:58:07|3.4871
06:58:08|3.4851
06:58:09|3.4851
06:58:10|3.4851
06:58:11|3.485
06:58:12|3.485
06:58:13|3.4863
06:58:15|3.4863
06:58:15|3.4863
06:58:17|3.4863
06:58:17|3.4857
06:58:19|3.4852
06:58:21|3.4861
06:58:21|3.4862
06:58:23|3.4862
06:58:24|3.4857
06:58:24|3.4857
06:58:26|3.4857
06:58:28|3.4854
06:58:28|3.4835
06:58:29|3.4853
06:58:31|3.4857
06:58:31|3.4806
06:58:32|3.4843
06:58:34|3.4846
06:58:34|3.4863
06:58:36|3.4856
06:58:36|3.4856
06:58:37|3.4857
06:58:39|3.485
06:58:40|3.4846
06:58:41|3.4849
06:58:43|3.4846
06:58:43|3.4846
06:58:44|3.4848
06:58:45|3.485
06:58:46|3.483
06:58:47|3.4848
06:58:48|3.4848
06:58:50|3.4848
06:58:50|3.485
06:58:52|3.4839
06:58:52|3.4839
06:58:53|3.4848
06:58:55|3.4844
06:58:56|3.485
06:58:56|3.4822
06:58:57|3.4812
06:58:58|3.4802
06:58:59|3.4804
06:59:00|3.4813
06:59:01|3.4788
06:59:02|3.4788
06:59:03|3.478
06:59:04|3.4781
06:59:05|3.4719
06:59:06|3.47
06:59:07|3.4712
06:59:09|3.4678
06:59:09|3.4669
06:59:10|3.4694
06:59:11|3.4655
06:59:12|3.469
06:59:13|3.4666
06:59:14|3.466
06:59:16|3.4655
06:59:16|3.4601
06:59:17|3.4565
06:59:18|3.4558
06:59:20|3.4582
06:59:21|3.4555
06:59:22|3.4612
06:59:23|3.4613
06:59:24|3.4676
06:59:25|3.4673
06:59:26|3.4681
06:59:27|3.4671
06:59:28|3.4711
06:59:29|3.4709
06:59:31|3.4685
06:59:32|3.4686
06:59:33|3.4645
06:59:33|3.4643
06:59:35|3.4644
06:59:36|3.4655
06:59:37|3.4644
06:59:38|3.4676
06:59:39|3.465
06:59:40|3.4667
06:59:41|3.4655
06:59:42|3.476
06:59:44|3.4757
06:59:44|3.4757
06:59:46|3.4779
06:59:46|3.4748
06:59:48|3.4755
06:59:49|3.4759
06:59:49|3.4731
06:59:51|3.4731
06:59:51|3.4758
06:59:53|3.4736
06:59:53|3.4736
06:59:54|3.4733
06:59:56|3.4733
06:59:57|3.4742
06:59:57|3.4742
06:59:58|3.4741
06:59:59|3.4736
07:00:01|3.4735
07:00:01|3.473
07:00:02|3.473
07:00:03|3.473
07:00:05|3.473
07:00:06|3.4723
07:00:07|3.471
07:00:07|3.4728
07:00:08|3.4719
07:00:09|3.4701
07:00:11|3.471
07:00:12|3.47
07:00:12|3.47
07:00:13|3.4688
07:00:14|3.4686
07:00:15|3.4696
07:00:16|3.4696
07:00:18|3.4696
07:00:18|3.4696
07:00:19|3.4678
07:00:22|3.4699
07:00:23|3.4671
07:00:24|3.4689
07:00:25|3.4699
07:00:26|3.47
07:00:27|3.47
07:00:28|3.47
07:00:29|3.4721
07:00:30|3.4759
07:00:31|3.4755
07:00:32|3.476
07:00:33|3.4761
07:00:34|3.4748
07:00:35|3.4748
07:00:36|3.4748
07:00:38|3.4738
07:00:39|3.478
07:00:39|3.4778
07:00:40|3.4729
07:00:41|3.4762
07:00:43|3.4762
07:00:44|3.4755
07:00:44|3.4819
07:00:45|3.4819
07:00:46|3.4848
07:00:47|3.4821
07:00:48|3.4845
07:00:49|3.4867
07:00:50|3.4845
07:00:51|3.4832
07:00:52|3.4832
07:00:54|3.4847
07:00:54|3.4857
07:00:55|3.4867
07:00:57|3.4873
07:00:58|3.4883
07:00:58|3.4884
07:00:59|3.4885
07:01:00|3.4839
07:01:01|3.4855
07:01:02|3.4856
07:01:03|3.4856
07:01:05|3.4891
07:01:05|3.4909
07:01:07|3.4904
07:01:07|3.4923
07:01:08|3.4906
07:01:09|3.498
07:01:10|3.5
07:01:11|3.4973
07:01:12|3.4972
07:01:13|3.494
07:01:14|3.4965
07:01:15|3.4965
07:01:16|3.4965
07:01:17|3.4965
07:01:18|3.4972
07:01:19|3.4961
07:01:20|3.4961
07:01:22|3.4961
07:01:23|3.4984
07:01:24|3.4984
07:01:25|3.4995
07:01:27|3.4995
07:01:27|3.4984
07:01:29|3.4968
07:01:29|3.4981
07:01:31|3.4984
07:01:31|3.4984
07:01:32|3.493
07:01:34|3.4908
07:01:35|3.4928
07:01:35|3.4926
07:01:37|3.4931
07:01:38|3.4942
07:01:39|3.4953
07:01:40|3.4953
07:01:41|3.4953
07:01:41|3.4958
07:01:43|3.4981
07:01:44|3.4986
07:01:44|3.496
07:01:46|3.497
07:01:47|3.4969
07:01:47|3.4988
07:01:49|3.4977
07:01:50|3.4988
07:01:51|3.505
07:01:52|3.5048
07:01:53|3.503
07:01:54|3.5048
07:01:54|3.5048
07:01:56|3.5062
07:01:57|3.5099
07:01:58|3.5056
07:01:58|3.5091
07:02:00|3.5065
07:02:00|3.5065
07:02:02|3.5064
07:02:02|3.5134
07:02:03|3.5171
07:02:05|3.5175
07:02:05|3.5194
07:02:07|3.52
07:02:08|3.5119
07:02:09|3.5111
07:02:09|3.508
07:02:10|3.5111
07:02:11|3.5169
07:02:13|3.518
07:02:13|3.5111
07:02:15|3.5141
07:02:16|3.5144
07:02:17|3.5144
07:02:18|3.507
07:02:19|3.5069
07:02:19|3.507
07:02:21|3.5055
07:02:21|3.5063
07:02:24|3.5063
07:02:25|3.5088
07:02:27|3.5088
07:02:27|3.5094
07:02:28|3.5098
07:02:29|3.5098
07:02:31|3.5099
07:02:31|3.5089
07:02:33|3.509
07:02:33|3.509
07:02:35|3.5094
07:02:35|3.5092
07:02:36|3.5099
07:02:37|3.5119
07:02:39|3.5122
07:02:39|3.5122
07:02:40|3.5121
07:02:41|3.5117
07:02:42|3.5123
07:02:44|3.5117
07:02:44|3.511
07:02:45|3.5147
07:02:46|3.5121
07:02:48|3.5117
07:02:48|3.5117
07:02:50|3.5117
07:02:51|3.5103
07:02:52|3.5136
07:02:53|3.5125
07:02:54|3.5145
07:02:54|3.5133
07:02:55|3.5145
07:02:56|3.5171
07:02:57|3.5175
07:02:58|3.5182
07:02:59|3.5171
07:03:00|3.5171
07:03:01|3.5158
07:03:02|3.516
07:03:03|3.5171
07:03:04|3.5171
07:03:06|3.5175
07:03:06|3.5241
07:03:07|3.5234
07:03:08|3.5203
07:03:09|3.5185
07:03:10|3.5188
07:03:11|3.5208
07:03:13|3.5206
07:03:13|3.5202
07:03:14|3.516
07:03:15|3.5168
07:03:17|3.5165
07:03:17|3.5158
07:03:19|3.5158
07:03:20|3.5158
07:03:20|3.5141
07:03:22|3.5153
07:03:23|3.5124
07:03:24|3.5138
07:03:25|3.5105
07:03:27|3.5107
07:03:27|3.5102
07:03:28|3.5108
07:03:29|3.5124
07:03:31|3.5124
07:03:31|3.5109
07:03:32|3.509
07:03:33|3.5127
07:03:34|3.5144
07:03:36|3.5144
07:03:36|3.5144
07:03:38|3.5117
07:03:39|3.5123
07:03:39|3.5119
07:03:41|3.5116
07:03:42|3.5116
07:03:42|3.5116
07:03:43|3.5116
07:03:45|3.5074
07:03:46|3.5089
07:03:46|3.5089
07:03:47|3.5093
07:03:49|3.5093
07:03:50|3.5093
07:03:50|3.5085
07:03:51|3.5072
07:03:52|3.5072
07:03:54|3.5084
07:03:54|3.5093
07:03:55|3.5093
07:03:56|3.5087
07:03:57|3.5105
07:03:59|3.5119
07:03:59|3.5147
07:04:01|3.5133
07:04:02|3.5133
07:04:03|3.512
07:04:03|3.512
07:04:05|3.512
07:04:06|3.512
07:04:07|3.5151
07:04:08|3.5143
07:04:09|3.5144
07:04:10|3.5143
07:04:11|3.515
07:04:12|3.5149
07:04:13|3.5144
07:04:14|3.5175
07:04:15|3.5158
07:04:16|3.5153
07:04:17|3.5153
07:04:18|3.5152
07:04:19|3.5152
07:04:20|3.5144
07:04:21|3.5144
07:04:22|3.5152
07:04:23|3.5172
07:04:24|3.5167
07:04:26|3.518
07:04:27|3.5166
07:04:28|3.5166
07:04:29|3.5166
07:04:30|3.5166
07:04:31|3.5168
07:04:32|3.517
07:04:33|3.5167
07:04:34|3.5192
07:04:35|3.5164
07:04:36|3.5169
07:04:37|3.5169
07:04:38|3.5181
07:04:39|3.5159
07:04:40|3.5154
07:04:41|3.5155
07:04:42|3.5156
07:04:43|3.5164
07:04:44|3.5158
07:04:45|3.5158
07:04:46|3.5153
07:04:47|3.5153
07:04:48|3.5167
07:04:49|3.5181
07:04:50|3.5182
07:04:51|3.5159
07:04:52|3.5172
07:04:53|3.5197
07:04:54|3.5168
07:04:55|3.5167
07:04:56|3.5188
07:04:57|3.5168
07:04:58|3.518
07:04:59|3.518
07:05:00|3.518
07:05:01|3.5197
07:05:02|3.5197
07:05:03|3.5197
07:05:04|3.5197
07:05:05|3.5192
07:05:06|3.5165
07:05:07|3.5165
07:05:08|3.5165
07:05:09|3.5178
07:05:10|3.5168
07:05:11|3.518
07:05:12|3.518
07:05:13|3.518
07:05:14|3.518
07:05:15|3.518
07:05:16|3.5192
07:05:17|3.5179
07:05:18|3.5168
07:05:20|3.5168
07:05:21|3.5182
07:05:22|3.5182
07:05:23|3.5171
07:05:24|3.5194
07:05:25|3.519
07:05:27|3.5178
07:05:28|3.5194
07:05:29|3.5194
07:05:30|3.5194
07:05:31|3.5194
07:05:32|3.5205
07:05:33|3.5205
07:05:34|3.5205
07:05:35|3.5205
07:05:37|3.5204
07:05:38|3.5205
07:05:39|3.5204
07:05:39|3.5204
07:05:40|3.5205
07:05:41|3.5293
07:05:43|3.5293
07:05:44|3.5282
07:05:45|3.5269
07:05:46|3.528
07:05:47|3.528
07:05:48|3.529
07:05:49|3.5289
07:05:50|3.5265
07:05:51|3.5298
07:05:52|3.5299
07:05:53|3.5289
07:05:54|3.528
07:05:55|3.5279
07:05:56|3.528
07:05:57|3.528
07:05:58|3.528
07:05:59|3.528
07:06:00|3.528
07:06:01|3.528
07:06:02|3.528
07:06:03|3.528
07:06:04|3.5255
07:06:05|3.505
07:06:06|3.5112
07:06:07|3.511
07:06:08|3.512
07:06:09|3.5087
07:06:10|3.5088
07:06:11|3.5129
07:06:12|3.5129
07:06:13|3.5104
07:06:14|3.5127
07:06:15|3.5127
07:06:16|3.5095
07:06:17|3.5115
07:06:18|3.51
07:06:19|3.51
07:06:20|3.51
07:06:21|3.5099
07:06:22|3.51
07:06:23|3.5099
07:06:24|3.5101
07:06:25|3.5109
07:06:26|3.5109
07:06:28|3.5135
07:06:30|3.5149
07:06:31|3.5148
07:06:32|3.5167
07:06:32|3.5154
07:06:33|3.5174
07:06:35|3.5177
07:06:35|3.5177
07:06:36|3.5177
07:06:37|3.5177
07:06:39|3.5189
07:06:39|3.5189
07:06:40|3.5189
07:06:42|3.5217
07:06:43|3.519
07:06:44|3.5189
07:06:44|3.5189
07:06:45|3.5229
07:06:47|3.52
07:06:47|3.5187
07:06:48|3.5187
07:06:50|3.5199
07:06:50|3.5192
07:06:51|3.5172
07:06:52|3.518
07:06:53|3.5195
07:06:55|3.518
07:06:55|3.5181
07:06:56|3.5181
07:06:57|3.5182
07:06:58|3.5183
07:06:59|3.5187
07:07:00|3.5187
07:07:02|3.5192
07:07:03|3.5192
07:07:03|3.5192
07:07:05|3.52
07:07:06|3.52
07:07:07|3.5189
07:07:08|3.518
07:07:09|3.5187
07:07:10|3.5195
07:07:11|3.5195
07:07:12|3.5187
07:07:13|3.5122
07:07:15|3.5101
07:07:15|3.5115
07:07:17|3.5102
07:07:17|3.51
07:07:18|3.51
07:07:20|3.51
07:07:21|3.5095
07:07:21|3.505
07:07:22|3.5072
07:07:23|3.505
07:07:24|3.5006
07:07:25|3.5007
07:07:26|3.5006
07:07:28|3.5002
07:07:30|3.5016
07:07:31|3.5104
07:07:32|3.5045
07:07:33|3.5072
07:07:34|3.5072
07:07:35|3.5058
07:07:36|3.5058
07:07:36|3.5028
07:07:38|3.5007
07:07:39|3.5007
07:07:40|3.5007
07:07:40|3.5024
07:07:42|3.5041
07:07:43|3.5053
07:07:44|3.5044
07:07:45|3.5044
07:07:46|3.5007
07:07:47|3.5007
07:07:48|3.5006
07:07:49|3.5006
07:07:50|3.5006
07:07:51|3.5
07:07:52|3.4985
07:07:53|3.499
07:07:54|3.5005
07:07:55|3.5006
07:07:56|3.5004
07:07:57|3.4975
07:07:58|3.5
07:07:59|3.5
07:08:00|3.49
07:08:01|3.4895
07:08:02|3.4868
07:08:03|3.4859
07:08:04|3.4814
07:08:05|3.4821
07:08:06|3.4882
07:08:07|3.4882
07:08:08|3.4903
07:08:09|3.486
07:08:10|3.4844
07:08:11|3.4844
07:08:12|3.4858
07:08:13|3.4818
07:08:14|3.4837
07:08:15|3.4847
07:08:16|3.4837
07:08:17|3.4841
07:08:18|3.4819
07:08:19|3.4819
07:08:20|3.4819
07:08:21|3.4802
07:08:22|3.4814
07:08:23|3.4779
07:08:24|3.4798
07:08:25|3.4798
07:08:26|3.4802
07:08:27|3.4802
07:08:28|3.4801
07:08:29|3.4801
07:08:30|3.4802
07:08:31|3.4802
07:08:32|3.483
07:08:34|3.4858
07:08:35|3.4892
07:08:36|3.492
07:08:36|3.49
07:08:37|3.4892
07:08:39|3.4923
07:08:39|3.4923
07:08:40|3.49
07:08:42|3.49
07:08:43|3.4919
07:08:43|3.4902
07:08:44|3.4919
07:08:46|3.4919
07:08:46|3.4903
07:08:47|3.4919
07:08:48|3.4891
07:08:50|3.4845
07:08:50|3.4853
07:08:52|3.4861
07:08:52|3.4851
07:08:54|3.4821
07:08:55|3.4815
07:08:55|3.4807
07:08:56|3.48
07:08:57|3.48
07:08:58|3.4801
07:08:59|3.48
07:09:00|3.4775
07:09:01|3.4746
07:09:02|3.4773
07:09:03|3.4758
07:09:04|3.4786
07:09:05|3.4786
07:09:06|3.4727
07:09:07|3.4724
07:09:08|3.4704
07:09:09|3.4703
07:09:10|3.471
07:09:11|3.472
07:09:12|3.4674
07:09:14|3.473
07:09:14|3.473
07:09:15|3.4668
07:09:16|3.467
07:09:17|3.4688
07:09:18|3.4687
07:09:20|3.4708
07:09:21|3.4704
07:09:21|3.4695
07:09:23|3.4708
07:09:23|3.4708
07:09:24|3.47
07:09:25|3.47
07:09:27|3.4685
07:09:27|3.4691
07:09:28|3.4699
07:09:30|3.4719
07:09:32|3.4727
07:09:32|3.4727
07:09:34|3.473
07:09:34|3.4729
07:09:36|3.4729
07:09:36|3.4728
07:09:37|3.473
07:09:38|3.473
07:09:39|3.473
07:09:41|3.4729
07:09:41|3.472
07:09:43|3.4729
07:09:43|3.4729
07:09:45|3.4728
07:09:45|3.4728
07:09:46|3.4728
07:09:47|3.4712
07:09:49|3.4712
07:09:50|3.4712
07:09:51|3.4712
07:09:52|3.4712
07:09:53|3.4712
07:09:54|3.4719
07:09:55|3.47
07:09:56|3.4701
07:09:57|3.4701
07:09:58|3.4701
07:09:58|3.4711
07:10:00|3.4711
07:10:00|3.4701
07:10:02|3.4702
07:10:03|3.4701
07:10:04|3.4702
07:10:05|3.47
07:10:06|3.47
07:10:07|3.47
07:10:08|3.4672
07:10:09|3.47
07:10:10|3.4685
07:10:11|3.4678
07:10:12|3.469
07:10:13|3.4686
07:10:14|3.4686
07:10:15|3.4685
07:10:16|3.4673
07:10:17|3.464
07:10:18|3.4683
07:10:19|3.4686
07:10:20|3.4686
07:10:21|3.4686
07:10:22|3.4676
07:10:23|3.4673
07:10:24|3.4643
07:10:25|3.466
07:10:27|3.4677
07:10:28|3.4677
07:10:28|3.4646
07:10:29|3.462
07:10:31|3.4619
07:10:32|3.4609
07:10:32|3.4609
07:10:34|3.4608
07:10:36|3.4603
07:10:36|3.46
07:10:38|3.4583
07:10:38|3.4601
07:10:39|3.46
07:10:41|3.4573
07:10:41|3.4573
07:10:42|3.4592
07:10:43|3.4567
07:10:45|3.4567
07:10:46|3.453
07:10:47|3.4548
07:10:49|3.4548
07:10:50|3.4592
07:10:51|3.455
07:10:51|3.4587
07:10:52|3.4581
07:10:54|3.4578
07:10:55|3.4594
07:10:56|3.4596
07:10:57|3.4599
07:10:58|3.4599
07:10:59|3.4599
07:11:00|3.4582
07:11:01|3.454
07:11:02|3.4546
07:11:03|3.4551
07:11:04|3.4541
07:11:05|3.4584
07:11:06|3.4584
07:11:07|3.4583
07:11:08|3.4541
07:11:09|3.4583
07:11:10|3.4583
07:11:11|3.4581
07:11:12|3.4535
07:11:13|3.451
07:11:14|3.4507
07:11:15|3.4507
07:11:16|3.4525
07:11:17|3.4507
07:11:18|3.4522
07:11:19|3.4507
07:11:20|3.4502
07:11:21|3.4529
07:11:22|3.45
07:11:23|3.4507
07:11:24|3.45
07:11:25|3.4517
07:11:26|3.4522
07:11:27|3.4504
07:11:28|3.4521
07:11:29|3.4522
07:11:30|3.4578
07:11:31|3.45
07:11:33|3.4515
07:11:33|3.4516
07:11:34|3.45
07:11:36|3.4511
07:11:36|3.4525
07:11:37|3.451
07:11:38|3.455
07:11:39|3.4518
07:11:42|3.4594
07:11:42|3.465
07:11:44|3.4663
07:11:45|3.4667
07:11:46|3.4663
07:11:46|3.4656
07:11:47|3.4663
07:11:48|3.4663
07:11:49|3.4656
07:11:50|3.4662
07:11:52|3.4684
07:11:53|3.4664
07:11:54|3.4663
07:11:55|3.4663
07:11:55|3.4594
07:11:57|3.4579
07:11:57|3.458
07:11:59|3.458
07:12:00|3.4579
07:12:01|3.4594
07:12:02|3.4579
07:12:03|3.4599
07:12:04|3.4581
07:12:05|3.4531
07:12:06|3.4572
07:12:07|3.4525
07:12:08|3.4582
07:12:09|3.4533
07:12:10|3.4578
07:12:11|3.4579
07:12:13|3.4582
07:12:14|3.4566
07:12:15|3.4543
07:12:16|3.4543
07:12:17|3.4556
07:12:17|3.4565
07:12:19|3.4508
07:12:20|3.455
07:12:20|3.4573
07:12:21|3.4576
07:12:22|3.4577
07:12:24|3.4578
07:12:25|3.4561
07:12:26|3.4579
07:12:27|3.4578
07:12:28|3.4578
07:12:29|3.46
07:12:30|3.4601
07:12:30|3.463
07:12:31|3.4686
07:12:34|3.4684
07:12:35|3.4662
07:12:35|3.4689
07:12:37|3.4646
07:12:38|3.4688
07:12:39|3.4692
07:12:39|3.4664
07:12:41|3.4692
07:12:42|3.4608
07:12:44|3.4665
07:12:44|3.4668
07:12:46|3.4687
07:12:46|3.4687
07:12:48|3.47
07:12:49|3.473
07:12:50|3.4729
07:12:51|3.4729
07:12:52|3.471
07:12:53|3.471
07:12:54|3.473
07:12:54|3.473
07:12:56|3.4729
07:12:57|3.4713
07:12:58|3.4728
07:12:59|3.4716
07:13:00|3.4727
07:13:01|3.4704
07:13:02|3.4704
07:13:03|3.4704
07:13:03|3.4704
07:13:05|3.4711
07:13:05|3.4711
07:13:06|3.4711
07:13:08|3.4726
07:13:09|3.4706
07:13:10|3.471
07:13:11|3.471
07:13:12|3.4711
07:13:13|3.4726
07:13:14|3.4726
07:13:15|3.4724
07:13:16|3.4724
07:13:17|3.4724
07:13:18|3.4724
07:13:19|3.4718
07:13:20|3.4718
07:13:21|3.4729
07:13:22|3.4729
07:13:23|3.473
07:13:24|3.473
07:13:25|3.473
07:13:26|3.473
07:13:27|3.4729
07:13:28|3.473
07:13:29|3.473
07:13:30|3.473
07:13:31|3.473
07:13:32|3.4715
07:13:33|3.4729
07:13:35|3.473
07:13:37|3.473
07:13:38|3.4724
07:13:38|3.4698
07:13:39|3.473
07:13:40|3.4697
07:13:42|3.4686
07:13:42|3.4686
07:13:44|3.4686
07:13:44|3.4686
07:13:45|3.4686
07:13:46|3.4624
07:13:48|3.4671
07:13:49|3.463
07:13:49|3.4581
07:13:51|3.4605
07:13:52|3.4609
07:13:53|3.4615
07:13:54|3.459
07:13:55|3.4612
07:13:56|3.4601
07:13:57|3.4601
07:13:58|3.4601
07:13:59|3.4615
07:13:59|3.4615
07:14:00|3.4615
07:14:02|3.4578
07:14:03|3.4581
07:14:04|3.4581
07:14:05|3.4581
07:14:06|3.4651
07:14:07|3.4663
07:14:08|3.4654
07:14:09|3.4639
07:14:10|3.46
07:14:11|3.46
07:14:12|3.4628
07:14:13|3.4646
07:14:14|3.462
07:14:15|3.4611
07:14:16|3.4641
07:14:17|3.4646
07:14:18|3.4621
07:14:19|3.4621
07:14:20|3.4651
07:14:21|3.4651
07:14:22|3.4643
07:14:23|3.4643
07:14:24|3.4611
07:14:25|3.4611
07:14:26|3.463
07:14:27|3.463
07:14:28|3.463
07:14:29|3.4615
07:14:30|3.4611
07:14:31|3.4601
07:14:32|3.4615
07:14:33|3.4615
07:14:34|3.4601
07:14:35|3.4601
07:14:37|3.46
07:14:37|3.46
07:14:39|3.459
07:14:39|3.459
07:14:40|3.459
07:14:42|3.459
07:14:43|3.4577
07:14:44|3.4601
07:14:45|3.4601
07:14:46|3.4601
07:14:47|3.4601
07:14:48|3.4601
07:14:49|3.4578
07:14:50|3.4597
07:14:51|3.4576
07:14:52|3.4589
07:14:53|3.4589
07:14:54|3.4578
07:14:55|3.459
07:14:56|3.4587
07:14:57|3.4601
07:14:58|3.4576
07:14:59|3.4589
07:15:01|3.4582
07:15:01|3.4582
07:15:02|3.458
07:15:03|3.458
07:15:04|3.4582
07:15:05|3.4576
07:15:06|3.4577
07:15:07|3.4578
07:15:08|3.4581
07:15:09|3.4581
07:15:10|3.4581
07:15:11|3.4578
07:15:12|3.4578
07:15:13|3.4584
07:15:14|3.4589
07:15:15|3.4584
07:15:16|3.4602
07:15:18|3.4584
07:15:18|3.4576
07:15:20|3.4601
07:15:20|3.4601
07:15:21|3.4589
07:15:22|3.4591
07:15:23|3.4591
07:15:24|3.4591
07:15:25|3.4591
07:15:26|3.4607
07:15:27|3.4606
07:15:29|3.46
07:15:29|3.46
07:15:30|3.4599
07:15:31|3.4599
07:15:32|3.4632
07:15:34|3.4647
07:15:34|3.4662
07:15:35|3.4665
07:15:37|3.4669
07:15:38|3.4662
07:15:39|3.4668
07:15:40|3.4711
07:15:41|3.4713
07:15:42|3.4725
07:15:43|3.4721
07:15:44|3.4721
07:15:45|3.4705
07:15:46|3.4728
07:15:47|3.4715
07:15:47|3.4723
07:15:49|3.4715
07:15:50|3.4708
07:15:51|3.47
07:15:52|3.4706
07:15:53|3.4685
07:15:54|3.4697
07:15:55|3.4684
07:15:56|3.4694
07:15:57|3.4704
07:15:58|3.4692
07:15:59|3.4692
07:16:00|3.4684
07:16:01|3.4706
07:16:02|3.4694
07:16:03|3.4694
07:16:04|3.4694
07:16:05|3.4694
07:16:06|3.4678
07:16:07|3.4662
07:16:08|3.4675
07:16:09|3.4675
07:16:10|3.4676
07:16:11|3.4682
07:16:12|3.4663
07:16:13|3.4676
07:16:15|3.4677
07:16:15|3.4672
07:16:16|3.4673
07:16:18|3.4671
07:16:18|3.4677
07:16:19|3.4672
07:16:20|3.4668
07:16:21|3.47
07:16:22|3.47
07:16:24|3.47
07:16:24|3.4696
07:16:25|3.47
07:16:26|3.4696
07:16:27|3.4682
07:16:28|3.4711
07:16:29|3.4706
07:16:30|3.4716
07:16:31|3.4713
07:16:32|3.472
07:16:33|3.4722
07:16:34|3.473
07:16:35|3.473
07:16:36|3.473
07:16:37|3.473
07:16:39|3.4725
07:16:40|3.4724
07:16:41|3.4711
07:16:42|3.473
07:16:43|3.4729
07:16:44|3.4721
07:16:45|3.4711
07:16:46|3.4707
07:16:46|3.4706
07:16:47|3.4726
07:16:49|3.4726
07:16:50|3.473
07:16:51|3.473
07:16:52|3.473
07:16:52|3.473
07:16:54|3.4793
07:16:54|3.48
07:16:56|3.48
07:16:56|3.4761
07:16:58|3.4711
07:16:59|3.4705
07:17:00|3.4712
07:17:00|3.4713
07:17:02|3.4713
07:17:02|3.4713
07:17:04|3.47
07:17:05|3.4679
07:17:06|3.4692
07:17:06|3.4692
07:17:08|3.4695
07:17:09|3.4691
07:17:09|3.4691
07:17:11|3.4657
07:17:11|3.465
07:17:13|3.463
07:17:14|3.4643
07:17:15|3.4618
07:17:15|3.4618
07:17:17|3.462
07:17:18|3.4627
07:17:19|3.4628
07:17:20|3.4642
07:17:20|3.4617
07:17:22|3.4601
07:17:23|3.4585
07:17:24|3.4583
07:17:25|3.4586
07:17:26|3.4578
07:17:26|3.4579
07:17:27|3.4573
07:17:29|3.4515
07:17:30|3.4528
07:17:31|3.4505
07:17:32|3.4514
07:17:32|3.4514
07:17:34|3.4505
07:17:35|3.45
07:17:35|3.4528
07:17:37|3.4502
07:17:38|3.4502
07:17:39|3.4502
07:17:41|3.4523
07:17:42|3.455
07:17:43|3.4578
07:17:45|3.4615
07:17:45|3.4655
07:17:46|3.4642
07:17:47|3.4585
07:17:49|3.4606
07:17:50|3.455
07:17:50|3.4556
07:17:52|3.4543
07:17:52|3.4552
07:17:53|3.4552
07:17:54|3.4552
07:17:55|3.4535
07:17:57|3.4535
07:17:58|3.4513
07:17:58|3.4513
07:18:00|3.4528
07:18:01|3.4532
07:18:01|3.4514
07:18:03|3.4514
07:18:03|3.4508
07:18:04|3.45
07:18:05|3.4464
07:18:06|3.4423
07:18:07|3.4522
07:18:08|3.464
07:18:09|3.463
07:18:11|3.4612
07:18:12|3.4611
07:18:12|3.4621
07:18:13|3.4597
07:18:15|3.4597
07:18:15|3.4539
07:18:16|3.4534
07:18:18|3.4587
07:18:18|3.458
07:18:20|3.4599
07:18:20|3.4599
07:18:21|3.4572
07:18:22|3.4555
07:18:23|3.4555
07:18:25|3.4533
07:18:25|3.4533
07:18:26|3.4517
07:18:28|3.4538
07:18:29|3.4585
07:18:30|3.4612
07:18:31|3.4552
07:18:32|3.4552
07:18:33|3.4568
07:18:34|3.4568
07:18:35|3.4561
07:18:36|3.4583
07:18:37|3.4583
07:18:38|3.4561
07:18:39|3.4561
07:18:41|3.4559
07:18:42|3.4565
07:18:43|3.4563
07:18:44|3.4563
07:18:44|3.4553
07:18:46|3.4553
07:18:46|3.4522
07:18:48|3.4522
07:18:49|3.4464
07:18:49|3.4464
07:18:51|3.4489
07:18:52|3.4471
07:18:52|3.4499
07:18:54|3.4483
07:18:55|3.4448
07:18:56|3.4435
07:18:57|3.4395
07:18:57|3.4485
07:18:59|3.4485
07:19:00|3.4499
07:19:00|3.4516
07:19:02|3.4509
07:19:02|3.4362
07:19:03|3.4327
07:19:05|3.4289
07:19:06|3.4156
07:19:07|3.4184
07:19:08|3.4185
07:19:08|3.4155
07:19:09|3.4167
07:19:11|3.4124
07:19:11|3.4124
07:19:13|3.41
07:19:15|3.4076
07:19:16|3.3862
07:19:16|3.3936
07:19:17|3.3684
07:19:18|3.3686
07:19:19|3.3642
07:19:20|3.3656
07:19:21|3.3756
07:19:22|3.3648
07:19:23|3.3701
07:19:24|3.3747
07:19:25|3.3744
07:19:27|3.3724
07:19:27|3.3732
07:19:28|3.3775
07:19:30|3.3718
07:19:30|3.3791
07:19:31|3.3726
07:19:32|3.3747
07:19:33|3.3754
07:19:35|3.3753
07:19:35|3.3762
07:19:36|3.3762
07:19:37|3.375
07:19:38|3.3809
07:19:40|3.3766
07:19:41|3.3771
07:19:43|3.3787
07:19:43|3.3762
07:19:45|3.3767
07:19:46|3.3729
07:19:47|3.3704
07:19:48|3.3703
07:19:49|3.3726
07:19:50|3.362
07:19:50|3.3674
07:19:52|3.3699
07:19:53|3.362
07:19:54|3.3641
07:19:55|3.361
07:19:57|3.3635
07:19:57|3.3616
07:19:58|3.3605
07:20:00|3.36
07:20:01|3.359
07:20:02|3.3611
07:20:02|3.3619
07:20:04|3.3642
07:20:05|3.3647
07:20:05|3.3742
07:20:07|3.374
07:20:08|3.3756
07:20:08|3.3709
07:20:09|3.3775
07:20:11|3.3787
07:20:12|3.3806
07:20:12|3.3808
07:20:14|3.3725
07:20:15|3.3744
07:20:15|3.3794
07:20:17|3.3648
07:20:18|3.3704
07:20:19|3.3684
07:20:19|3.3653
07:20:21|3.3749
07:20:22|3.3739
07:20:22|3.3705
07:20:24|3.362
07:20:25|3.3622
07:20:26|3.3653
07:20:27|3.3659
07:20:27|3.3628
07:20:29|3.3628
07:20:30|3.3663
07:20:31|3.3661
07:20:32|3.3693
07:20:33|3.3703
07:20:34|3.3717
07:20:35|3.3714
07:20:36|3.3765
07:20:37|3.3771
07:20:38|3.3795
07:20:39|3.3834
07:20:40|3.3824
07:20:41|3.3796
07:20:42|3.3803
07:20:43|3.3803
07:20:44|3.3886
07:20:45|3.3901
07:20:46|3.3902
07:20:47|3.388
07:20:48|3.3896
07:20:49|3.3929
07:20:50|3.387
07:20:51|3.3855
07:20:52|3.382
07:20:53|3.383
07:20:54|3.3812
07:20:55|3.3786
07:20:56|3.3786
07:20:57|3.3798
07:20:58|3.3799
07:20:59|3.3842
07:21:01|3.3834
07:21:02|3.38
07:21:03|3.3809
07:21:03|3.3799
07:21:04|3.3783
07:21:06|3.3798
07:21:07|3.3756
07:21:07|3.3757
07:21:09|3.3737
07:21:09|3.3737
07:21:11|3.3659
07:21:12|3.365
07:21:13|3.3662
07:21:13|3.3632
07:21:14|3.3609
07:21:15|3.36
07:21:16|3.363
07:21:18|3.3609
07:21:19|3.363
07:21:19|3.3638
07:21:20|3.3691
07:21:21|3.3732
07:21:23|3.3727
07:21:24|3.3702
07:21:25|3.3714
07:21:26|3.3744
07:21:27|3.3707
07:21:28|3.3707
07:21:29|3.3707
07:21:30|3.3671
07:21:31|3.3675
07:21:32|3.3683
07:21:33|3.3705
07:21:34|3.3701
07:21:35|3.3695
07:21:36|3.3701
07:21:37|3.3701
07:21:38|3.3701
07:21:39|3.3706
07:21:40|3.3609
07:21:41|3.3632
07:21:43|3.3609
07:21:44|3.3606
07:21:44|3.3609
07:21:46|3.362
07:21:46|3.3604
07:21:48|3.3629
07:21:49|3.3627
07:21:50|3.3626
07:21:51|3.3659
07:21:52|3.3634
07:21:53|3.3631
07:21:54|3.3657
07:21:55|3.3669
07:21:56|3.3625
07:21:57|3.3656
07:21:58|3.3634
07:21:59|3.3684
07:22:00|3.3657
07:22:01|3.3602
07:22:02|3.3632
07:22:03|3.3642
07:22:04|3.3639
07:22:05|3.365
07:22:06|3.3649
07:22:07|3.3653
07:22:08|3.3652
07:22:09|3.367
07:22:10|3.3666
07:22:11|3.3647
07:22:12|3.3647
07:22:13|3.3695
07:22:14|3.3692
07:22:15|3.3621
07:22:16|3.36
07:22:17|3.3639
07:22:18|3.3614
07:22:19|3.3618
07:22:20|3.3616
07:22:21|3.3512
07:22:22|3.3531
07:22:23|3.3567
07:22:24|3.3552
07:22:25|3.3505
07:22:26|3.3515
07:22:27|3.3465
07:22:28|3.3447
07:22:29|3.3482
07:22:30|3.3445
07:22:31|3.3356
07:22:32|3.3442
07:22:33|3.3345
07:22:34|3.3346
07:22:35|3.3301
07:22:36|3.3326
07:22:37|3.3369
07:22:38|3.3382
07:22:39|3.3372
07:22:40|3.344
07:22:41|3.3415
07:22:42|3.3424
07:22:43|3.342
07:22:44|3.3389
07:22:45|3.3387
07:22:46|3.339
07:22:47|3.3569
07:22:48|3.3565
07:22:49|3.35
07:22:50|3.3506
07:22:51|3.3495
07:22:52|3.3532
07:22:54|3.3511
07:22:54|3.35
07:22:55|3.3501
07:22:56|3.3524
07:22:57|3.3545
07:22:59|3.3588
07:23:01|3.3577
07:23:01|3.358
07:23:03|3.3584
07:23:04|3.3559
07:23:04|3.3613
07:23:06|3.3621
07:23:07|3.365
07:23:07|3.3614
07:23:09|3.3648
07:23:10|3.3624
07:23:10|3.3638
07:23:11|3.3673
07:23:12|3.3646
07:23:13|3.368
07:23:14|3.3591
07:23:15|3.3618
07:23:16|3.3654
07:23:17|3.367
07:23:19|3.3651
07:23:19|3.3621
07:23:20|3.3677
07:23:21|3.3677
07:23:22|3.3697
07:23:23|3.3697
07:23:25|3.37
07:23:25|3.37
07:23:26|3.37
07:23:27|3.37
07:23:28|3.37
07:23:29|3.37
07:23:30|3.3699
07:23:32|3.3698
07:23:33|3.3672
07:23:33|3.37
07:23:34|3.37
07:23:35|3.3722
07:23:36|3.3751
07:23:37|3.3736
07:23:38|3.3788
07:23:39|3.3777
07:23:41|3.3788
07:23:41|3.3715
07:23:43|3.3698
07:23:43|3.3672
07:23:45|3.3684
07:23:45|3.3672
07:23:47|3.3664
07:23:48|3.3664
07:23:49|3.3682
07:23:49|3.3664
07:23:51|3.3664
07:23:51|3.3664
07:23:53|3.3678
07:23:55|3.37
07:23:55|3.37
07:23:56|3.3722
07:23:58|3.3724
07:23:59|3.3707
07:23:59|3.37
07:24:01|3.3723
07:24:02|3.375
07:24:02|3.3734
07:24:04|3.3785
07:24:04|3.3739
07:24:06|3.3745
07:24:07|3.3726
07:24:08|3.3769
07:24:09|3.375
07:24:10|3.377
07:24:11|3.3763
07:24:12|3.3779
07:24:13|3.3764
07:24:14|3.3766
07:24:15|3.3753
07:24:16|3.3768
07:24:17|3.372
07:24:18|3.3747
07:24:19|3.3746
07:24:20|3.3747
07:24:21|3.3718
07:24:22|3.3718
07:24:23|3.374
07:24:24|3.3754
07:24:25|3.3724
07:24:26|3.3759
07:24:27|3.376
07:24:28|3.3738
07:24:29|3.374
07:24:30|3.378
07:24:31|3.3775
07:24:32|3.3749
07:24:33|3.378
07:24:34|3.3748
07:24:35|3.3748
07:24:36|3.3755
07:24:37|3.3756
07:24:38|3.3733
07:24:39|3.375
07:24:40|3.3736
07:24:41|3.3673
07:24:42|3.3695
07:24:43|3.363
07:24:44|3.3642
07:24:46|3.3698
07:24:47|3.3688
07:24:49|3.3644
07:24:49|3.3644
07:24:51|3.3631
07:24:52|3.3647
07:24:52|3.3664
07:24:53|3.3672
07:24:54|3.3678
07:24:56|3.3666
07:24:57|3.365
07:24:58|3.3656
07:24:58|3.3629
07:25:00|3.365
07:25:00|3.3639
07:25:02|3.3648
07:25:03|3.3599
07:25:04|3.36
07:25:05|3.3599
07:25:05|3.3619
07:25:06|3.365
07:25:08|3.365
07:25:09|3.3623
07:25:09|3.3652
07:25:11|3.3621
07:25:11|3.3656
07:25:13|3.3697
07:25:14|3.3656
07:25:15|3.3746
07:25:16|3.372
07:25:17|3.3749
07:25:17|3.3736
07:25:19|3.375
07:25:20|3.3719
07:25:21|3.3749
07:25:21|3.378
07:25:23|3.3762
07:25:24|3.3758
07:25:25|3.3766
07:25:26|3.3766
07:25:26|3.3772
07:25:27|3.3771
07:25:29|3.3766
07:25:30|3.3766
07:25:31|3.3742
07:25:32|3.3748
07:25:32|3.3783
07:25:33|3.3785
07:25:35|3.3771
07:25:36|3.38
07:25:37|3.3774
07:25:37|3.3789
07:25:38|3.3751
07:25:40|3.3751
07:25:40|3.3751
07:25:42|3.3724
07:25:42|3.373
07:25:44|3.373
07:25:44|3.373
07:25:45|3.3764
07:25:48|3.3697
07:25:48|3.3712
07:25:49|3.3688
07:25:50|3.3701
07:25:51|3.3709
07:25:53|3.3711
07:25:54|3.3703
07:25:54|3.3687
07:25:55|3.3677
07:25:56|3.3701
07:25:58|3.3663
07:25:59|3.3739
07:25:59|3.375
07:26:01|3.3732
07:26:02|3.3795
07:26:03|3.3769
07:26:04|3.3799
07:26:05|3.3783
07:26:06|3.3781
07:26:06|3.3783
07:26:08|3.3779
07:26:09|3.3786
07:26:10|3.3798
07:26:11|3.3769
07:26:12|3.38
07:26:13|3.38
07:26:13|3.3797
07:26:14|3.3799
07:26:15|3.3835
07:26:17|3.3737
07:26:17|3.3748
07:26:18|3.3755
07:26:20|3.3801
07:26:20|3.3792
07:26:22|3.3808
07:26:23|3.3805
07:26:24|3.3801
07:26:25|3.3756
07:26:25|3.3771
07:26:27|3.3675
07:26:28|3.3708
07:26:29|3.3747
07:26:30|3.3747
07:26:31|3.3714
07:26:31|3.3771
07:26:32|3.3764
07:26:34|3.3745
07:26:35|3.3763
07:26:36|3.3786
07:26:36|3.3794
07:26:38|3.381
07:26:38|3.3796
07:26:40|3.3786
07:26:40|3.381
07:26:42|3.3798
07:26:43|3.3784
07:26:44|3.3773
07:26:45|3.376
07:26:46|3.3763
07:26:48|3.379
07:26:49|3.379
07:26:50|3.379
07:26:51|3.3789
07:26:52|3.3783
07:26:53|3.3771
07:26:54|3.3771
07:26:56|3.3759
07:26:57|3.3773
07:26:57|3.3743
07:26:58|3.3742
07:26:59|3.3758
07:27:00|3.3756
07:27:02|3.3759
07:27:02|3.3756
07:27:04|3.3773
07:27:05|3.38
07:27:05|3.38
07:27:07|3.38
07:27:08|3.38
07:27:09|3.3832
07:27:10|3.3815
07:27:11|3.3824
07:27:12|3.3837
07:27:14|3.3837
07:27:14|3.3834
07:27:16|3.381
07:27:16|3.3824
07:27:17|3.3798
07:27:18|3.381
07:27:19|3.3809
07:27:20|3.3809
07:27:22|3.3809
07:27:23|3.3825
07:27:23|3.372
07:27:24|3.3728
07:27:25|3.3705
07:27:26|3.3701
07:27:27|3.371
07:27:29|3.3723
07:27:29|3.3712
07:27:30|3.3729
07:27:31|3.3744
07:27:33|3.3754
07:27:33|3.3758
07:27:34|3.3766
07:27:35|3.3771
07:27:36|3.3773
07:27:38|3.3741
07:27:39|3.3742
07:27:39|3.3728
07:27:40|3.3715
07:27:41|3.3751
07:27:42|3.3768
07:27:43|3.3739
07:27:44|3.3769
07:27:45|3.3766
07:27:46|3.3766
07:27:48|3.3766
07:27:48|3.376
07:27:51|3.376
07:27:51|3.3747
07:27:53|3.3747
07:27:54|3.3776
07:27:54|3.3748
07:27:56|3.3768
07:27:57|3.3755
07:27:57|3.378
07:27:59|3.3789
07:28:00|3.3753
07:28:02|3.3753
07:28:03|3.3797
07:28:04|3.3775
07:28:05|3.3796
07:28:06|3.3799
07:28:07|3.3786
07:28:08|3.3786
07:28:09|3.3786
07:28:10|3.3799
07:28:10|3.3777
07:28:11|3.3777
07:28:13|3.3777
07:28:13|3.3797
07:28:15|3.3799
07:28:16|3.3799
07:28:17|3.378
07:28:18|3.38
07:28:18|3.3799
07:28:20|3.3799
07:28:20|3.3801
07:28:22|3.3806
07:28:23|3.3855
07:28:24|3.3838
07:28:25|3.3891
07:28:26|3.3874
07:28:27|3.389
07:28:28|3.3826
07:28:29|3.3803
07:28:30|3.3806
07:28:31|3.3842
07:28:32|3.3871
07:28:33|3.3867
07:28:34|3.3852
07:28:35|3.3821
07:28:36|3.3824
07:28:37|3.3855
07:28:38|3.3868
07:28:39|3.3824
07:28:40|3.3816
07:28:41|3.3855
07:28:42|3.386
07:28:43|3.3867
07:28:45|3.3856
07:28:46|3.3871
07:28:47|3.3857
07:28:48|3.3858
07:28:50|3.3865
07:28:51|3.3868
07:28:51|3.389
07:28:53|3.3871
07:28:54|3.3869
07:28:55|3.3894
07:28:56|3.3869
07:28:57|3.3868
07:28:58|3.39
07:28:59|3.3895
07:29:00|3.3897
07:29:01|3.3899
07:29:02|3.3873
07:29:03|3.3893
07:29:04|3.3892
07:29:05|3.3869
07:29:06|3.3867
07:29:07|3.3867
07:29:08|3.3869
07:29:09|3.3867
07:29:10|3.3867
07:29:11|3.3869
07:29:12|3.3868
07:29:13|3.39
07:29:14|3.39
07:29:15|3.3899
07:29:16|3.3875
07:29:17|3.3875
07:29:18|3.3875
07:29:19|3.3874
07:29:20|3.3912
07:29:21|3.39
07:29:22|3.3923
07:29:23|3.3925
07:29:24|3.39
07:29:25|3.3904
07:29:26|3.3904
07:29:27|3.392
07:29:28|3.3903
07:29:29|3.3937
07:29:30|3.3937
07:29:31|3.3936
07:29:32|3.3936
07:29:33|3.3968
07:29:34|3.3955
07:29:35|3.3957
07:29:36|3.3957
07:29:37|3.3957
07:29:38|3.3966
07:29:39|3.3889
07:29:40|3.3889
07:29:41|3.3909
07:29:42|3.3935
07:29:43|3.3972
07:29:44|3.3963
07:29:45|3.3958
07:29:46|3.3917
07:29:47|3.391
07:29:48|3.3884
07:29:49|3.3884
07:29:50|3.3913
07:29:51|3.3917
07:29:52|3.3977
07:29:53|3.3957
07:29:55|3.3957
07:29:55|3.3931
07:29:56|3.3931
07:29:58|3.3954
07:29:58|3.3979
07:29:59|3.3979
07:30:00|3.3955
07:30:01|3.3974
07:30:03|3.3974
07:30:03|3.3957
07:30:04|3.3973
07:30:05|3.396
07:30:07|3.396
07:30:07|3.396
07:30:09|3.3969
07:30:10|3.3937
07:30:11|3.3949
07:30:12|3.3949
07:30:12|3.3942
07:30:13|3.397
07:30:14|3.3946
07:30:16|3.3972
07:30:17|3.3973
07:30:17|3.396
07:30:19|3.3957
07:30:19|3.399
07:30:20|3.399
07:30:22|3.3999
07:30:23|3.3976
07:30:23|3.3999
07:30:25|3.3999
07:30:25|3.3984
07:30:26|3.3985
07:30:28|3.3973
07:30:29|3.3972
07:30:30|3.3998
07:30:31|3.3999
07:30:32|3.3999
07:30:32|3.3997
07:30:34|3.3999
07:30:34|3.3999
07:30:35|3.3999
07:30:37|3.3998
07:30:38|3.3994
07:30:39|3.3994
07:30:40|3.3953
07:30:41|3.3959
07:30:42|3.3986
07:30:43|3.3976
07:30:44|3.3944
07:30:45|3.3994
07:30:45|3.3961
07:30:47|3.3962
07:30:48|3.3973
07:30:49|3.3973
07:30:50|3.3973
07:30:52|3.3961
07:30:52|3.3962
07:30:54|3.3981
07:30:55|3.3962
07:30:56|3.3962
07:30:56|3.3973
07:30:57|3.3973
07:30:58|3.401
07:31:00|3.4018
07:31:01|3.4009
07:31:02|3.4004
07:31:03|3.4
07:31:03|3.401
07:31:05|3.4018
07:31:06|3.4027
07:31:07|3.4001
07:31:08|3.4025
07:31:09|3.4023
07:31:10|3.3991
07:31:12|3.4
07:31:12|3.4001
07:31:13|3.4001
07:31:15|3.3964
07:31:15|3.3964
07:31:16|3.3969
07:31:18|3.3995
07:31:19|3.3964
07:31:19|3.3998
07:31:21|3.4006
07:31:22|3.3984
07:31:22|3.3984
07:31:24|3.3999
07:31:24|3.4022
07:31:25|3.4001
07:31:26|3.4001
07:31:27|3.4022
07:31:29|3.4001
07:31:30|3.4001
07:31:30|3.4001
07:31:32|3.4027
07:31:33|3.4003
07:31:34|3.4002
07:31:35|3.4002
07:31:36|3.402
07:31:37|3.3986
07:31:38|3.3984
07:31:38|3.3922
07:31:39|3.3921
07:31:41|3.393
07:31:41|3.3935
07:31:43|3.3914
07:31:44|3.3916
07:31:45|3.3944
07:31:46|3.3934
07:31:47|3.3935
07:31:48|3.3981
07:31:49|3.3978
07:31:50|3.3958
07:31:51|3.4
07:31:53|3.397
07:31:53|3.3969
07:31:54|3.3986
07:31:55|3.3979
07:31:57|3.3942
07:31:58|3.3936
07:31:58|3.3985
07:32:01|3.3993
07:32:02|3.3981
07:32:03|3.3995
07:32:04|3.4012
07:32:04|3.4009
07:32:05|3.4009
07:32:07|3.401
07:32:08|3.401
07:32:09|3.4037
07:32:10|3.4036
07:32:10|3.4056
07:32:11|3.4043
07:32:13|3.4043
07:32:14|3.4074
07:32:14|3.4059
07:32:15|3.4071
07:32:17|3.4048
07:32:18|3.405
07:32:19|3.405
07:32:20|3.405
07:32:21|3.405
07:32:22|3.405
07:32:23|3.4059
07:32:24|3.405
07:32:24|3.4052
07:32:26|3.4043
07:32:27|3.4046
07:32:28|3.4051
07:32:29|3.4061
07:32:29|3.4064
07:32:31|3.4087
07:32:31|3.4074
07:32:33|3.4091
07:32:34|3.4084
07:32:35|3.4084
07:32:36|3.406
07:32:37|3.4098
07:32:39|3.4078
07:32:39|3.4091
07:32:41|3.4096
07:32:41|3.4074
07:32:42|3.4072
07:32:43|3.4072
07:32:45|3.4033
07:32:46|3.405
07:32:46|3.403
07:32:47|3.4062
07:32:48|3.4046
07:32:49|3.4063
07:32:50|3.4062
07:32:51|3.4069
07:32:52|3.4062
07:32:54|3.4073
07:32:54|3.4073
07:32:56|3.4066
07:32:57|3.4068
07:32:58|3.409
07:32:59|3.409
07:33:01|3.4086
07:33:01|3.4084
07:33:03|3.4075
07:33:03|3.4075
07:33:04|3.4094
07:33:06|3.4089
07:33:07|3.4088
07:33:08|3.4079
07:33:09|3.4092
07:33:10|3.4082
07:33:12|3.4082
07:33:13|3.4076
07:33:14|3.4079
07:33:14|3.4076
07:33:16|3.4082
07:33:16|3.4082
07:33:18|3.408
07:33:18|3.4086
07:33:19|3.4082
07:33:21|3.4082
07:33:21|3.4096
07:33:23|3.4096
07:33:23|3.408
07:33:24|3.4086
07:33:25|3.4059
07:33:27|3.4057
07:33:27|3.4057
07:33:28|3.4047
07:33:30|3.4091
07:33:30|3.4062
07:33:32|3.4057
07:33:32|3.408
07:33:34|3.408
07:33:35|3.4052
07:33:36|3.4074
07:33:36|3.4051
07:33:37|3.4051
07:33:39|3.4053
07:33:40|3.4061
07:33:40|3.4072
07:33:41|3.4072
07:33:42|3.4059
07:33:44|3.4058
07:33:45|3.4068
07:33:45|3.405
07:33:47|3.405
07:33:48|3.4053
07:33:48|3.4058
07:33:50|3.405
07:33:50|3.4061
07:33:52|3.4067
07:33:53|3.4053
07:33:55|3.4058
07:33:56|3.4058
07:33:56|3.4056
07:33:57|3.404
07:33:59|3.4021
07:34:00|3.4019
07:34:01|3.4022
07:34:02|3.402
07:34:03|3.403
07:34:04|3.4017
07:34:05|3.4017
07:34:06|3.4016
07:34:07|3.4017
07:34:08|3.4016
07:34:09|3.4009
07:34:10|3.4009
07:34:11|3.4012
07:34:12|3.4
07:34:13|3.4
07:34:14|3.3968
07:34:15|3.396
07:34:16|3.3979
07:34:17|3.396
07:34:18|3.3969
07:34:19|3.3968
07:34:20|3.3968
07:34:21|3.3974
07:34:22|3.3959
07:34:23|3.3951
07:34:24|3.396
07:34:25|3.3951
07:34:26|3.3945
07:34:27|3.3938
07:34:28|3.3937
07:34:29|3.3936
07:34:30|3.3935
07:34:31|3.3934
07:34:32|3.3908
07:34:34|3.39
07:34:34|3.39
07:34:35|3.3898
07:34:36|3.3827
07:34:38|3.3832
07:34:39|3.3834
07:34:40|3.3818
07:34:41|3.3818
07:34:41|3.3821
07:34:42|3.3812
07:34:43|3.3818
07:34:44|3.3807
07:34:46|3.3796
07:34:47|3.3796
07:34:48|3.3803
07:34:48|3.3789
07:34:49|3.3818
07:34:50|3.3807
07:34:51|3.378
07:34:52|3.3796
07:34:54|3.3798
07:34:55|3.3795
07:34:57|3.379
07:34:57|3.379
07:34:59|3.3788
07:35:01|3.38
07:35:01|3.3754
07:35:02|3.3762
07:35:04|3.3753
07:35:06|3.3721
07:35:07|3.3722
07:35:08|3.3722
07:35:08|3.373
07:35:10|3.372
07:35:11|3.372
07:35:12|3.372
07:35:13|3.3739
07:35:14|3.3746
07:35:15|3.3723
07:35:16|3.3736
07:35:17|3.3691
07:35:18|3.368
07:35:19|3.368
07:35:20|3.3621
07:35:21|3.364
07:35:22|3.36
07:35:23|3.36
07:35:24|3.3612
07:35:25|3.3607
07:35:26|3.3664
07:35:27|3.3663
07:35:28|3.3687
07:35:29|3.3625
07:35:30|3.3614
07:35:31|3.3601
07:35:32|3.3649
07:35:33|3.3642
07:35:34|3.36
07:35:35|3.3596
07:35:36|3.3595
07:35:37|3.3566
07:35:38|3.358
07:35:39|3.3599
07:35:40|3.36
07:35:41|3.3606
07:35:42|3.3606
07:35:43|3.3637
07:35:44|3.3656
07:35:45|3.37
07:35:46|3.3714
07:35:47|3.3713
07:35:48|3.3736
07:35:49|3.3726
07:35:50|3.3727
07:35:51|3.3719
07:35:52|3.3727
07:35:53|3.3724
07:35:54|3.3727
07:35:55|3.3727
07:35:56|3.3709
07:35:57|3.3713
07:35:59|3.3685
07:35:59|3.3686
07:36:00|3.3649
07:36:01|3.3641
07:36:02|3.3629
07:36:04|3.3642
07:36:05|3.3637
07:36:06|3.352
07:36:07|3.3577
07:36:08|3.3599
07:36:09|3.3623
07:36:11|3.3614
07:36:12|3.3601
07:36:12|3.3623
07:36:13|3.3605
07:36:14|3.3596
07:36:15|3.3611
07:36:16|3.3563
07:36:17|3.3602
07:36:18|3.3614
07:36:20|3.3588
07:36:21|3.3563
07:36:21|3.3553
07:36:22|3.3584
07:36:23|3.3594
07:36:25|3.3595
07:36:25|3.3578
07:36:26|3.3586
07:36:27|3.3556
07:36:29|3.3582
07:36:29|3.3555
07:36:30|3.356
07:36:31|3.3579
07:36:33|3.3557
07:36:33|3.3587
07:36:34|3.3591
07:36:35|3.3578
07:36:36|3.3578
07:36:37|3.3578
07:36:38|3.3607
07:36:39|3.3602
07:36:40|3.3636
07:36:41|3.3615
07:36:42|3.3615
07:36:43|3.3635
07:36:44|3.3639
07:36:45|3.3626
07:36:47|3.3684
07:36:47|3.3679
07:36:48|3.3679
07:36:49|3.3654
07:36:50|3.3677
07:36:51|3.3675
07:36:52|3.3685
07:36:53|3.3712
07:36:54|3.3701
07:36:55|3.37
07:36:56|3.3715
07:36:58|3.3711
07:36:59|3.3707
07:37:00|3.3764
07:37:01|3.3736
07:37:02|3.3764
07:37:03|3.3727
07:37:04|3.3714
07:37:05|3.375
07:37:06|3.3751
07:37:07|3.3774
07:37:08|3.3802
07:37:09|3.3803
07:37:10|3.3806
07:37:11|3.3838
07:37:12|3.3855
07:37:13|3.3804
07:37:14|3.3823
07:37:15|3.3839
07:37:16|3.3826
07:37:17|3.3846
07:37:18|3.3878
07:37:19|3.388
07:37:20|3.3852
07:37:21|3.3846
07:37:22|3.3859
07:37:23|3.3863
07:37:24|3.3846
07:37:25|3.3869
07:37:26|3.3884
07:37:27|3.3883
07:37:28|3.3926
07:37:29|3.3889
07:37:30|3.391
07:37:31|3.39
07:37:32|3.39
07:37:33|3.3918
07:37:34|3.3901
07:37:35|3.39
07:37:36|3.3899
07:37:38|3.3899
07:37:38|3.3907
07:37:39|3.3961
07:37:40|3.3957
07:37:41|3.3955
07:37:42|3.3957
07:37:43|3.3938
07:37:45|3.3956
07:37:45|3.3894
07:37:46|3.3885
07:37:47|3.3902
07:37:49|3.3915
07:37:49|3.3909
07:37:50|3.3909
07:37:51|3.3915
07:37:52|3.3915
07:37:53|3.3935
07:37:54|3.3914
07:37:55|3.3914
07:37:56|3.3897
07:37:59|3.3921
07:38:00|3.3918
07:38:00|3.3939
07:38:01|3.3915
07:38:02|3.3916
07:38:03|3.3903
07:38:04|3.3903
07:38:05|3.3883
07:38:06|3.3876
07:38:08|3.3846
07:38:08|3.38
07:38:10|3.3807
07:38:10|3.38
07:38:11|3.3851
07:38:12|3.3864
07:38:14|3.3855
07:38:14|3.3864
07:38:16|3.3863
07:38:16|3.3863
07:38:17|3.385
07:38:19|3.3845
07:38:19|3.3821
07:38:20|3.3811
07:38:22|3.3811
07:38:23|3.3811
07:38:23|3.385
07:38:24|3.385
07:38:25|3.385
07:38:26|3.385
07:38:27|3.385
07:38:28|3.385
07:38:30|3.3849
07:38:30|3.3827
07:38:31|3.3811
07:38:32|3.3842
07:38:34|3.385
07:38:34|3.3878
07:38:35|3.3832
07:38:36|3.391
07:38:37|3.3889
07:38:38|3.3906
07:38:39|3.3887
07:38:40|3.3887
07:38:41|3.3888
07:38:42|3.3888
07:38:43|3.3888
07:38:44|3.3889
07:38:45|3.3889
07:38:46|3.3886
07:38:48|3.3886
07:38:48|3.3889
07:38:50|3.3889
07:38:50|3.3874
07:38:52|3.3874
07:38:52|3.3874
07:38:54|3.3874
07:38:54|3.3851
07:38:55|3.3834
07:38:56|3.3834
07:38:57|3.3809
07:38:59|3.3807
07:39:00|3.3808
07:39:01|3.3786
07:39:02|3.3738
07:39:03|3.3701
07:39:04|3.3625
07:39:05|3.3633
07:39:06|3.3639
07:39:07|3.3609
07:39:08|3.3656
07:39:09|3.3643
07:39:10|3.3669
07:39:11|3.3668
07:39:12|3.3674
07:39:13|3.3683
07:39:14|3.3697
07:39:15|3.3681
07:39:16|3.3672
07:39:17|3.3669
07:39:19|3.3669
07:39:20|3.3703
07:39:21|3.3707
07:39:21|3.3673
07:39:23|3.3673
07:39:24|3.3671
07:39:25|3.3702
07:39:25|3.3702
07:39:26|3.3694
07:39:28|3.3694
07:39:28|3.3674
07:39:30|3.3694
07:39:30|3.3702
07:39:31|3.3669
07:39:33|3.3704
07:39:33|3.3694
07:39:34|3.3703
07:39:36|3.3702
07:39:36|3.368
07:39:38|3.37
07:39:39|3.3593
07:39:39|3.3607
07:39:41|3.36
07:39:41|3.3571
07:39:43|3.3586
07:39:44|3.3579
07:39:46|3.3563
07:39:46|3.3561
07:39:47|3.3586
07:39:48|3.3595
07:39:49|3.3573
07:39:50|3.361
07:39:51|3.3627
07:39:52|3.3634
07:39:53|3.3644
07:39:54|3.3677
07:39:55|3.3677
07:39:56|3.3615
07:39:57|3.3641
07:39:58|3.3624
07:40:00|3.3621
07:40:01|3.3621
07:40:02|3.3633
07:40:03|3.3632
07:40:04|3.36
07:40:05|3.36
07:40:06|3.3634
07:40:06|3.36
07:40:08|3.36
07:40:09|3.3619
07:40:10|3.3586
07:40:11|3.3599
07:40:12|3.363
07:40:13|3.3591
07:40:14|3.3599
07:40:15|3.3596
07:40:16|3.3596
07:40:17|3.3642
07:40:18|3.3625
07:40:19|3.3603
07:40:20|3.3603
07:40:21|3.3599
07:40:22|3.355
07:40:23|3.355
07:40:24|3.352
07:40:25|3.3516
07:40:26|3.3576
07:40:28|3.3576
07:40:29|3.3579
07:40:29|3.36
07:40:31|3.3583
07:40:31|3.3599
07:40:32|3.3599
07:40:33|3.36
07:40:34|3.3585
07:40:35|3.36
07:40:36|3.36
07:40:37|3.3611
07:40:39|3.3682
07:40:39|3.3698
07:40:41|3.3642
07:40:41|3.3594
07:40:42|3.3607
07:40:43|3.3607
07:40:44|3.3607
07:40:46|3.3614
07:40:46|3.3614
07:40:47|3.3614
07:40:48|3.3573
07:40:50|3.3627
07:40:50|3.3653
07:40:51|3.3638
07:40:52|3.3599
07:40:53|3.36
07:40:55|3.3583
07:40:55|3.359
07:40:56|3.3596
07:40:57|3.36
07:40:58|3.36
07:41:00|3.3661
07:41:01|3.368
07:41:02|3.3637
07:41:03|3.3669
07:41:05|3.3657
07:41:06|3.3696
07:41:07|3.3703
07:41:08|3.3714
07:41:08|3.3691
07:41:10|3.3711
07:41:11|3.3709
07:41:12|3.3709
07:41:13|3.3692
07:41:14|3.3747
07:41:15|3.3751
07:41:16|3.378
07:41:17|3.3774
07:41:18|3.3787
07:41:19|3.38
07:41:21|3.3782
07:41:21|3.3771
07:41:22|3.3769
07:41:23|3.3769
07:41:24|3.3769
07:41:26|3.3783
07:41:26|3.3778
07:41:28|3.3747
07:41:28|3.3771
07:41:29|3.3788
07:41:30|3.3781
07:41:32|3.3781
07:41:32|3.3778
07:41:33|3.3747
07:41:35|3.3794
07:41:35|3.3799
07:41:37|3.3782
07:41:37|3.38
07:41:38|3.3831
07:41:39|3.3824
07:41:41|3.3831
07:41:41|3.3823
07:41:43|3.3827
07:41:43|3.3787
07:41:44|3.3803
07:41:45|3.38
07:41:46|3.381
07:41:47|3.3831
07:41:49|3.3829
07:41:50|3.3829
07:41:50|3.3829
07:41:51|3.3846
07:41:52|3.3823
07:41:53|3.3841
07:41:54|3.3841
07:41:55|3.3841
07:41:57|3.3842
07:41:58|3.3842
07:41:58|3.3808
07:41:59|3.3849
07:42:01|3.3841
07:42:02|3.3865
07:42:03|3.3851
07:42:04|3.3848
07:42:06|3.3842
07:42:07|3.3842
07:42:07|3.3843
07:42:08|3.387
07:42:10|3.3878
07:42:11|3.387
07:42:12|3.387
07:42:13|3.387
07:42:14|3.387
07:42:14|3.3853
07:42:16|3.3871
07:42:17|3.387
07:42:18|3.3889
07:42:19|3.3895
07:42:20|3.3873
07:42:21|3.3873
07:42:22|3.3872
07:42:23|3.3895
07:42:24|3.3893
07:42:25|3.389
07:42:26|3.3889
07:42:27|3.3889
07:42:29|3.387
07:42:30|3.3891
07:42:30|3.389
07:42:31|3.389
07:42:32|3.3891
07:42:33|3.3899
07:42:34|3.3892
07:42:36|3.3892
07:42:36|3.3893
07:42:38|3.3892
07:42:38|3.39
07:42:40|3.3892
07:42:40|3.3889
07:42:41|3.388
07:42:42|3.3878
07:42:44|3.3878
07:42:44|3.3898
07:42:45|3.3897
07:42:46|3.3897
07:42:48|3.3881
07:42:48|3.3882
07:42:49|3.3899
07:42:50|3.39
07:42:51|3.39
07:42:52|3.3899
07:42:53|3.39
07:42:54|3.3757
07:42:55|3.3721
07:42:56|3.3733
07:42:57|3.3718
07:42:58|3.3722
07:42:59|3.3705
07:43:00|3.3706
07:43:01|3.3679
07:43:03|3.3684
07:43:04|3.3727
07:43:05|3.3732
07:43:06|3.3763
07:43:07|3.3748
07:43:08|3.3731
07:43:09|3.3732
07:43:10|3.3732
07:43:11|3.3775
07:43:12|3.3776
07:43:14|3.3773
07:43:14|3.3771
07:43:15|3.3805
07:43:17|3.3805
07:43:17|3.3776
07:43:19|3.3803
07:43:20|3.3804
07:43:20|3.3804
07:43:21|3.3803
07:43:23|3.3818
07:43:23|3.3829
07:43:24|3.382
07:43:25|3.3849
07:43:26|3.3834
07:43:28|3.3803
07:43:29|3.38
07:43:30|3.3801
07:43:30|3.3804
07:43:32|3.381
07:43:33|3.3827
07:43:34|3.3818
07:43:35|3.3839
07:43:36|3.3839
07:43:36|3.3855
07:43:38|3.3851
07:43:39|3.3875
07:43:40|3.3848
07:43:40|3.3876
07:43:42|3.3858
07:43:43|3.3871
07:43:44|3.3802
07:43:45|3.3803
07:43:46|3.3809
07:43:46|3.3834
07:43:47|3.3851
07:43:49|3.3871
07:43:50|3.3857
07:43:51|3.3863
07:43:52|3.3857
07:43:53|3.3853
07:43:54|3.3853
07:43:55|3.3822
07:43:55|3.3822
07:43:57|3.3862
07:43:58|3.3862
07:44:00|3.3861
07:44:00|3.3875
07:44:01|3.389
07:44:02|3.388
07:44:03|3.3869
07:44:04|3.3869
07:44:05|3.3862
07:44:07|3.3868
07:44:07|3.387
07:44:09|3.3863
07:44:10|3.387
07:44:12|3.387
07:44:12|3.387
07:44:13|3.3771
07:44:14|3.3746
07:44:16|3.3751
07:44:16|3.3768
07:44:17|3.3787
07:44:18|3.38
07:44:19|3.381
07:44:20|3.3813
07:44:22|3.3802
07:44:23|3.3812
07:44:23|3.3771
07:44:25|3.3807
07:44:26|3.3803
07:44:26|3.3803
07:44:27|3.3803
07:44:29|3.3777
07:44:29|3.3803
07:44:30|3.3804
07:44:31|3.38
07:44:32|3.3801
07:44:33|3.3882
07:44:35|3.3894
07:44:36|3.3894
07:44:37|3.39
07:44:37|3.39
07:44:38|3.3895
07:44:39|3.3865
07:44:41|3.3896
07:44:42|3.3867
07:44:42|3.3884
07:44:43|3.3912
07:44:44|3.3912
07:44:45|3.3914
07:44:46|3.3905
07:44:48|3.3916
07:44:48|3.3916
07:44:49|3.393
07:44:50|3.393
07:44:52|3.3917
07:44:52|3.3921
07:44:53|3.3899
07:44:54|3.392
07:44:55|3.3905
07:44:56|3.3922
07:44:57|3.392
07:44:58|3.3916
07:44:59|3.3922
07:45:00|3.3927
07:45:01|3.3896
07:45:02|3.39
07:45:04|3.3925
07:45:04|3.3906
07:45:05|3.3921
07:45:07|3.3909
07:45:08|3.3907
07:45:09|3.3909
07:45:09|3.3909
07:45:10|3.3908
07:45:11|3.3896
07:45:13|3.3896
07:45:14|3.3896
07:45:15|3.3896
07:45:16|3.3896
07:45:17|3.39
07:45:18|3.3899
07:45:18|3.3898
07:45:20|3.3898
07:45:20|3.3898
07:45:22|3.3917
07:45:23|3.3901
07:45:24|3.3919
07:45:25|3.3925
07:45:26|3.3922
07:45:27|3.3922
07:45:28|3.3926
07:45:29|3.3906
07:45:30|3.3906
07:45:31|3.39
07:45:32|3.39
07:45:33|3.3901
07:45:34|3.3902
07:45:36|3.3901
07:45:37|3.3901
07:45:37|3.3901
07:45:38|3.39
07:45:39|3.39
07:45:40|3.3882
07:45:41|3.3882
07:45:42|3.3868
07:45:43|3.385
07:45:45|3.3833
07:45:45|3.3831
07:45:46|3.3801
07:45:47|3.381
07:45:48|3.3819
07:45:49|3.3822
07:45:51|3.3849
07:45:52|3.3852
07:45:53|3.3849
07:45:54|3.3808
07:45:55|3.3827
07:45:56|3.3685
07:45:57|3.3699
07:45:58|3.3676
07:45:59|3.3704
07:46:00|3.3652
07:46:01|3.3647
07:46:02|3.363
07:46:03|3.362
07:46:04|3.362
07:46:05|3.3613
07:46:07|3.3648
07:46:08|3.3623
07:46:08|3.3692
07:46:10|3.3671
07:46:11|3.3651
07:46:11|3.3601
07:46:13|3.3583
07:46:14|3.3577
07:46:15|3.3573
07:46:15|3.3558
07:46:17|3.3553
07:46:17|3.3552
07:46:18|3.3536
07:46:19|3.3531
07:46:20|3.3412
07:46:21|3.348
07:46:22|3.3472
07:46:23|3.3428
07:46:24|3.3423
07:46:26|3.3362
07:46:26|3.3416
07:46:28|3.3459
07:46:29|3.346
07:46:30|3.346
07:46:31|3.35
07:46:31|3.3459
07:46:32|3.3444
07:46:33|3.3409
07:46:35|3.3416
07:46:36|3.3419
07:46:37|3.3449
07:46:37|3.3413
07:46:38|3.3378
07:46:39|3.3382
07:46:41|3.3384
07:46:41|3.335
07:46:42|3.3384
07:46:44|3.3406
07:46:44|3.3424
07:46:46|3.3413
07:46:46|3.3436
07:46:48|3.3439
07:46:49|3.343
07:46:49|3.3441
07:46:51|3.3456
07:46:52|3.3465
07:46:53|3.3455
07:46:53|3.3487
07:46:55|3.348
07:46:55|3.346
07:46:57|3.347
07:46:57|3.3492
07:46:59|3.3498
07:47:00|3.3494
07:47:01|3.35
07:47:02|3.35
07:47:03|3.35
07:47:04|3.35
07:47:05|3.35
07:47:06|3.35
07:47:08|3.3525
07:47:09|3.3594
07:47:10|3.3457
07:47:11|3.3453
07:47:12|3.3474
07:47:13|3.3468
07:47:14|3.3439
07:47:15|3.3474
07:47:16|3.345
07:47:17|3.3461
07:47:18|3.3436
07:47:19|3.3443
07:47:20|3.3474
07:47:21|3.3479
07:47:22|3.3483
07:47:23|3.3462
07:47:24|3.3487
07:47:25|3.3455
07:47:26|3.35
07:47:27|3.3461
07:47:28|3.3493
07:47:30|3.3479
07:47:30|3.35
07:47:32|3.3492
07:47:32|3.3473
07:47:33|3.3477
07:47:34|3.3487
07:47:36|3.3482
07:47:36|3.3488
07:47:38|3.3458
07:47:39|3.3478
07:47:39|3.3478
07:47:41|3.3473
07:47:42|3.348
07:47:43|3.3482
07:47:44|3.3432
07:47:45|3.35
07:47:46|3.35
07:47:47|3.35
07:47:48|3.35
07:47:49|3.3514
07:47:50|3.35
07:47:51|3.3512
07:47:52|3.35
07:47:53|3.3513
07:47:54|3.352
07:47:55|3.3523
07:47:56|3.3512
07:47:57|3.35
07:47:58|3.3502
07:47:59|3.3517
07:48:00|3.3527
07:48:01|3.3536
07:48:02|3.3504
07:48:03|3.3528
07:48:04|3.3535
07:48:05|3.3553
07:48:06|3.353
07:48:07|3.353
07:48:09|3.353
07:48:10|3.3583
07:48:10|3.3582
07:48:12|3.3577
07:48:13|3.3606
07:48:13|3.359
07:48:15|3.3566
07:48:16|3.3573
07:48:16|3.3573
07:48:18|3.3572
07:48:19|3.3572
07:48:21|3.3553
07:48:22|3.3583
07:48:24|3.3581
07:48:25|3.3582
07:48:25|3.3582
07:48:27|3.3562
07:48:27|3.3583
07:48:28|3.3537
07:48:30|3.3576
07:48:30|3.3568
07:48:32|3.3567
07:48:32|3.3568
07:48:33|3.3538
07:48:34|3.3538
07:48:35|3.3572
07:48:36|3.3561
07:48:37|3.3572
07:48:38|3.3581
07:48:40|3.3572
07:48:41|3.3577
07:48:41|3.3579
07:48:42|3.3504
07:48:43|3.354
07:48:44|3.3558
07:48:46|3.3572
07:48:46|3.3582
07:48:47|3.3582
07:48:48|3.3582
07:48:49|3.3582
07:48:51|3.3583
07:48:52|3.3583
07:48:52|3.3582
07:48:54|3.3552
07:48:54|3.3554
07:48:56|3.3554
07:48:57|3.3551
07:48:57|3.3558
07:48:58|3.3575
07:49:00|3.3551
07:49:00|3.3547
07:49:01|3.3553
07:49:03|3.3557
07:49:04|3.3576
07:49:05|3.3597
07:49:06|3.3592
07:49:07|3.36
07:49:08|3.36
07:49:10|3.36
07:49:11|3.36
07:49:12|3.36
07:49:13|3.36
07:49:14|3.3615
07:49:15|3.3613
07:49:16|3.3611
07:49:17|3.3614
07:49:19|3.3615
07:49:19|3.3614
07:49:20|3.3613
07:49:21|3.3644
07:49:22|3.3615
07:49:24|3.3624
07:49:25|3.3623
07:49:25|3.3623
07:49:27|3.3645
07:49:27|3.3629
07:49:28|3.3683
07:49:29|3.3691
07:49:30|3.3715
07:49:32|3.37
07:49:32|3.38
07:49:34|3.3782
07:49:34|3.3743
07:49:35|3.3735
07:49:36|3.3761
07:49:37|3.377
07:49:38|3.377
07:49:39|3.377
07:49:40|3.3782
07:49:41|3.3776
07:49:43|3.3784
07:49:43|3.376
07:49:45|3.3759
07:49:45|3.3791
07:49:46|3.3784
07:49:48|3.3785
07:49:48|3.3791
07:49:49|3.3791
07:49:51|3.3798
07:49:51|3.3785
07:49:52|3.3785
07:49:53|3.381
07:49:54|3.3751
07:49:56|3.3764
07:49:56|3.3765
07:49:57|3.3761
07:49:58|3.3786
07:49:59|3.38
07:50:01|3.38
07:50:01|3.3798
07:50:03|3.3798
07:50:04|3.38
07:50:05|3.3797
07:50:06|3.3798
07:50:06|3.3798
07:50:07|3.3799
07:50:09|3.3799
07:50:09|3.38
07:50:12|3.3798
07:50:13|3.3798
07:50:15|3.3798
07:50:15|3.38
07:50:17|3.3851
07:50:19|3.3878
07:50:19|3.3859
07:50:20|3.3866
07:50:22|3.3851
07:50:23|3.3851
07:50:23|3.388
07:50:25|3.3872
07:50:25|3.3873
07:50:26|3.3876
07:50:27|3.3872
07:50:29|3.3878
07:50:30|3.3878
07:50:30|3.3877
07:50:32|3.3889
07:50:32|3.3889
07:50:34|3.388
07:50:34|3.3931
07:50:35|3.3955
07:50:36|3.395
07:50:38|3.3981
07:50:39|3.3901
07:50:40|3.3942
07:50:40|3.3971
07:50:42|3.3941
07:50:42|3.3925
07:50:44|3.3932
07:50:45|3.3927
07:50:46|3.3957
07:50:47|3.3956
07:50:48|3.3951
07:50:49|3.3975
07:50:50|3.3984
07:50:51|3.4
07:50:52|3.3998
07:50:53|3.4
07:50:54|3.4009
07:50:55|3.4009
07:50:56|3.4009
07:50:57|3.4043
07:50:58|3.4044
07:50:59|3.408
07:51:00|3.4108
07:51:01|3.4101
07:51:02|3.4128
07:51:03|3.402
07:51:04|3.4053
07:51:05|3.4005
07:51:06|3.4026
07:51:07|3.4105
07:51:08|3.4083
07:51:09|3.4135
07:51:10|3.4135
07:51:11|3.4109
07:51:12|3.4132
07:51:13|3.42
07:51:14|3.4231
07:51:15|3.4214
07:51:16|3.4233
07:51:18|3.4253
07:51:18|3.4231
07:51:19|3.4177
07:51:20|3.4083
07:51:22|3.4039
07:51:22|3.4045
07:51:24|3.4017
07:51:25|3.404
07:51:25|3.4062
07:51:27|3.406
07:51:28|3.4048
07:51:28|3.4064
07:51:30|3.4091
07:51:31|3.4091
07:51:31|3.4079
07:51:32|3.4124
07:51:33|3.4073
07:51:34|3.4166
07:51:36|3.4153
07:51:37|3.4145
07:51:38|3.4159
07:51:38|3.4179
07:51:39|3.4166
07:51:41|3.4159
07:51:42|3.4148
07:51:43|3.4145
07:51:44|3.4136
07:51:45|3.4165
07:51:45|3.4147
07:51:46|3.4135
07:51:48|3.4135
07:51:48|3.4146
07:51:50|3.4147
07:51:51|3.4166
07:51:52|3.42
07:51:53|3.42
07:51:54|3.42
07:51:55|3.4179
07:51:56|3.42
07:51:57|3.4219
07:51:57|3.42
07:51:59|3.42
07:52:00|3.4201
07:52:01|3.4227
07:52:01|3.42
07:52:03|3.4217
07:52:04|3.421
07:52:05|3.4174
07:52:06|3.42
07:52:07|3.42
07:52:08|3.4183
07:52:09|3.4181
07:52:10|3.4167
07:52:11|3.4176
07:52:12|3.4176
07:52:14|3.4167
07:52:15|3.4157
07:52:16|3.4157
07:52:18|3.4167
07:52:18|3.4221
07:52:20|3.424
07:52:21|3.4253
07:52:22|3.4252
07:52:23|3.4253
07:52:24|3.4243
07:52:25|3.4253
07:52:26|3.4267
07:52:27|3.4262
07:52:27|3.4285
07:52:28|3.4208
07:52:30|3.4202
07:52:31|3.4228
07:52:32|3.4208
07:52:32|3.4201
07:52:34|3.4209
07:52:35|3.4208
07:52:35|3.4253
07:52:37|3.4284
07:52:38|3.4285
07:52:39|3.4253
07:52:39|3.4273
07:52:41|3.4272
07:52:42|3.4285
07:52:42|3.4253
07:52:44|3.4275
07:52:45|3.429
07:52:46|3.4297
07:52:47|3.4269
07:52:48|3.429
07:52:49|3.4302
07:52:50|3.4253
07:52:51|3.4282
07:52:52|3.4282
07:52:53|3.4285
07:52:54|3.4276
07:52:55|3.4303
07:52:56|3.4303
07:52:57|3.4293
07:52:58|3.4328
07:52:59|3.4317
07:53:00|3.4318
07:53:01|3.4313
07:53:02|3.4315
07:53:03|3.4327
07:53:04|3.4329
07:53:05|3.4317
07:53:06|3.4329
07:53:07|3.4329
07:53:08|3.4308
07:53:09|3.43
07:53:10|3.432
07:53:11|3.4301
07:53:12|3.4316
07:53:14|3.4337
07:53:15|3.4337
07:53:15|3.4346
07:53:17|3.4335
07:53:18|3.4335
07:53:18|3.4325
07:53:20|3.4322
07:53:21|3.4323
07:53:21|3.4359
07:53:23|3.4359
07:53:24|3.4348
07:53:25|3.4351
07:53:26|3.4327
07:53:27|3.4322
07:53:28|3.434
07:53:29|3.4348
07:53:30|3.4355
07:53:31|3.4358
07:53:33|3.4323
07:53:33|3.4329
07:53:35|3.433
07:53:35|3.4322
07:53:36|3.4322
07:53:38|3.4297
07:53:39|3.4291
07:53:40|3.4291
07:53:41|3.4288
07:53:42|3.4289
07:53:42|3.4289
07:53:43|3.4288
07:53:44|3.4288
07:53:45|3.43
07:53:47|3.4288
07:53:48|3.4282
07:53:48|3.43
07:53:49|3.4253
07:53:51|3.423
07:53:52|3.4221
07:53:52|3.4232
07:53:53|3.4273
07:53:54|3.4311
07:53:55|3.4322
07:53:57|3.4327
07:53:57|3.4327
07:53:59|3.4328
07:53:59|3.4328
07:54:00|3.4322
07:54:02|3.43
07:54:03|3.4306
07:54:04|3.4301
07:54:05|3.4301
07:54:05|3.4296
07:54:06|3.4288
07:54:08|3.4276
07:54:08|3.4302
07:54:10|3.4302
07:54:11|3.4285
07:54:12|3.4266
07:54:13|3.4266
07:54:15|3.4272
07:54:15|3.4272
07:54:17|3.4252
07:54:18|3.4262
07:54:19|3.4261
07:54:19|3.425
07:54:20|3.425
07:54:22|3.4225
07:54:22|3.4223
07:54:23|3.4221
07:54:24|3.4201
07:54:25|3.4201
07:54:27|3.4215
07:54:28|3.4209
07:54:29|3.4202
07:54:30|3.4129
07:54:31|3.414
07:54:32|3.4144
07:54:33|3.4151
07:54:34|3.4197
07:54:35|3.4229
07:54:36|3.4299
07:54:37|3.4272
07:54:38|3.4295
07:54:39|3.4276
07:54:40|3.4276
07:54:41|3.4289
07:54:42|3.4272
07:54:43|3.4298
07:54:44|3.4299
07:54:45|3.433
07:54:46|3.4358
07:54:47|3.4333
07:54:48|3.4322
07:54:49|3.4355
07:54:50|3.4359
07:54:51|3.4362
07:54:52|3.4349
07:54:53|3.4328
07:54:54|3.438
07:54:56|3.438
07:54:56|3.436
07:54:58|3.436
07:54:58|3.4377
07:55:00|3.436
07:55:00|3.4362
07:55:01|3.4378
07:55:02|3.4384
07:55:03|3.4362
07:55:05|3.4361
07:55:05|3.434
07:55:06|3.4362
07:55:07|3.436
07:55:08|3.4362
07:55:09|3.4362
07:55:10|3.4357
07:55:12|3.436
07:55:12|3.4331
07:55:13|3.4344
07:55:15|3.4341
07:55:17|3.4327
07:55:18|3.434
07:55:19|3.4338
07:55:20|3.4338
07:55:21|3.4338
07:55:21|3.4338
07:55:22|3.4359
07:55:24|3.4348
07:55:25|3.4348
07:55:26|3.4346
07:55:26|3.4346
07:55:28|3.4321
07:55:28|3.4322
07:55:30|3.4353
07:55:31|3.4315
07:55:32|3.4333
07:55:33|3.4355
07:55:35|3.4323
07:55:35|3.4328
07:55:37|3.434
07:55:37|3.434
07:55:38|3.4334
07:55:39|3.433
07:55:41|3.4329
07:55:41|3.4329
07:55:42|3.4316
07:55:44|3.4316
07:55:45|3.4326
07:55:46|3.4325
07:55:47|3.4326
07:55:48|3.4329
07:55:49|3.4338
07:55:50|3.433
07:55:51|3.433
07:55:52|3.4329
07:55:53|3.433
07:55:54|3.433
07:55:55|3.433
07:55:57|3.4323
07:55:58|3.434
07:55:59|3.434
07:55:59|3.4402
07:56:00|3.4406
07:56:01|3.4408
07:56:02|3.4408
07:56:04|3.4395
07:56:05|3.441
07:56:06|3.4403
07:56:07|3.4365
07:56:07|3.4382
07:56:09|3.436
07:56:09|3.4337
07:56:10|3.4356
07:56:11|3.4352
07:56:13|3.4352
07:56:13|3.4337
07:56:14|3.4358
07:56:16|3.4353
07:56:18|3.4396
07:56:18|3.4381
07:56:19|3.4366
07:56:21|3.4352
07:56:22|3.4375
07:56:22|3.4358
07:56:24|3.4368
07:56:25|3.4381
07:56:27|3.4156
07:56:27|3.4109
07:56:28|3.4157
07:56:30|3.4192
07:56:30|3.4263
07:56:31|3.4263
07:56:32|3.4297
07:56:33|3.4274
07:56:34|3.4274
07:56:35|3.4276
07:56:36|3.4293
07:56:37|3.4291
07:56:38|3.4291
07:56:40|3.4273
07:56:40|3.43
07:56:43|3.4298
07:56:43|3.4296
07:56:44|3.4275
07:56:46|3.4276
07:56:47|3.4303
07:56:47|3.429
07:56:49|3.4315
07:56:49|3.4315
07:56:50|3.4343
07:56:51|3.4332
07:56:53|3.4333
07:56:53|3.4343
07:56:54|3.4343
07:56:55|3.4317
07:56:57|3.435
07:56:57|3.4362
07:56:59|3.4333
07:56:59|3.4363
07:57:00|3.4351
07:57:01|3.4351
07:57:02|3.4351
07:57:03|3.4364
07:57:04|3.4344
07:57:05|3.4344
07:57:06|3.4349
07:57:07|3.4343
07:57:08|3.4343
07:57:09|3.4347
07:57:10|3.4347
07:57:12|3.4347
07:57:12|3.4343
07:57:14|3.4343
07:57:15|3.4334
07:57:15|3.4343
07:57:16|3.4343
07:57:18|3.4343
07:57:20|3.4344
07:57:20|3.4344
07:57:22|3.4344
07:57:22|3.4337
07:57:23|3.4346
07:57:24|3.4363
07:57:25|3.4376
07:57:27|3.4376
07:57:28|3.4376
07:57:28|3.4375
07:57:29|3.4375
07:57:31|3.4375
07:57:31|3.4358
07:57:32|3.4367
07:57:34|3.4338
07:57:34|3.4338
07:57:35|3.4338
07:57:36|3.4338
07:57:37|3.4337
07:57:39|3.4338
07:57:40|3.4337
07:57:42|3.4337
07:57:43|3.4337
07:57:43|3.4337
07:57:44|3.4338
07:57:45|3.4337
07:57:47|3.4338
07:57:47|3.4337
07:57:49|3.4333
07:57:50|3.4319
07:57:51|3.4319
07:57:52|3.43
07:57:53|3.43
07:57:54|3.4311
07:57:55|3.43
07:57:56|3.43
07:57:57|3.4275
07:57:58|3.428
07:57:59|3.4281
07:58:00|3.4275
07:58:01|3.4206
07:58:02|3.4222
07:58:03|3.4221
07:58:04|3.421
07:58:05|3.4231
07:58:06|3.4247
07:58:06|3.4247
07:58:07|3.4214
07:58:09|3.4225
07:58:10|3.4225
07:58:11|3.421
07:58:12|3.4224
07:58:13|3.4231
07:58:14|3.4227
07:58:15|3.421
07:58:16|3.4225
07:58:17|3.4225
07:58:19|3.4225
07:58:20|3.4233
07:58:21|3.4233
07:58:23|3.4225
07:58:24|3.4225
07:58:24|3.4225
07:58:25|3.4228
07:58:27|3.4228
07:58:27|3.4226
07:58:28|3.424
07:58:29|3.424
07:58:30|3.4226
07:58:32|3.4238
07:58:33|3.4242
07:58:34|3.4246
07:58:35|3.4246
07:58:36|3.4243
07:58:37|3.4243
07:58:38|3.4264
07:58:39|3.4248
07:58:40|3.4257
07:58:41|3.4257
07:58:42|3.4257
07:58:43|3.4296
07:58:44|3.4297
07:58:45|3.43
07:58:46|3.4299
07:58:47|3.43
07:58:48|3.43
07:58:49|3.43
07:58:50|3.43
07:58:51|3.4302
07:58:52|3.4304
07:58:54|3.4325
07:58:54|3.4359
07:58:56|3.435
07:58:56|3.4374
07:58:57|3.4373
07:58:59|3.4373
07:59:00|3.441
07:59:00|3.4409
07:59:01|3.4355
07:59:03|3.4373
07:59:03|3.4376
07:59:04|3.4373
07:59:05|3.4373
07:59:07|3.4387
07:59:07|3.44
07:59:08|3.44
07:59:09|3.44
07:59:11|3.44
07:59:11|3.4407
07:59:13|3.4396
07:59:13|3.4382
07:59:14|3.4376
07:59:16|3.4382
07:59:16|3.4394
07:59:17|3.4394
07:59:20|3.4392
07:59:21|3.4375
07:59:22|3.4395
07:59:23|3.4396
07:59:24|3.44
07:59:25|3.4407
07:59:26|3.44
07:59:27|3.4379
07:59:28|3.4379
07:59:29|3.4386
07:59:30|3.4388
07:59:31|3.4388
07:59:32|3.4392
07:59:33|3.4396
07:59:34|3.4378
07:59:35|3.4401
07:59:36|3.4459
07:59:37|3.4401
07:59:38|3.4401
07:59:39|3.4401
07:59:40|3.4406
07:59:41|3.4415
07:59:42|3.4447
07:59:43|3.4425
07:59:44|3.4426
07:59:45|3.45
07:59:46|3.45
07:59:47|3.4501
07:59:48|3.449
07:59:49|3.4482
07:59:50|3.4444
07:59:51|3.443
07:59:52|3.4424
07:59:53|3.4424
07:59:54|3.441
07:59:55|3.441
07:59:56|3.4398
07:59:57|3.4396
07:59:58|3.4363
07:59:59|3.4373
08:00:00|3.4377
08:00:01|3.4381
08:00:02|3.4378
08:00:03|3.438
08:00:04|3.444
08:00:05|3.4472
08:00:06|3.4463
08:00:07|3.4441
08:00:08|3.4442
08:00:09|3.4442
08:00:11|3.4488
08:00:11|3.4484
08:00:12|3.4491
08:00:13|3.4456
08:00:14|3.4457
08:00:16|3.4457
08:00:17|3.4456
08:00:17|3.4448
08:00:18|3.4463
08:00:20|3.45
08:00:22|3.4469
08:00:22|3.447
08:00:24|3.4467
08:00:25|3.4466
08:00:25|3.4456
08:00:26|3.4452
08:00:28|3.4466
08:00:29|3.4462
08:00:30|3.4463
08:00:30|3.4461
08:00:31|3.4476
08:00:33|3.4461
08:00:34|3.4466
08:00:35|3.4492
08:00:36|3.4486
08:00:36|3.4486
08:00:38|3.4489
08:00:39|3.4501
08:00:40|3.4464
08:00:41|3.4491
08:00:42|3.4485
08:00:44|3.4489
08:00:45|3.4473
08:00:45|3.4472
08:00:46|3.4476
08:00:47|3.4465
08:00:48|3.4464
08:00:50|3.4481
08:00:51|3.4479
08:00:52|3.4452
08:00:52|3.4452
08:00:53|3.4453
08:00:54|3.4473
08:00:55|3.4452
08:00:56|3.4453
08:00:57|3.4476
08:00:59|3.4473
08:00:59|3.4461
08:01:00|3.4462
08:01:01|3.4488
08:01:02|3.4453
08:01:04|3.4453
08:01:05|3.4453
08:01:05|3.4453
08:01:07|3.4454
08:01:07|3.4454
08:01:09|3.4452
08:01:09|3.45
08:01:10|3.4474
08:01:11|3.4484
08:01:13|3.4523
08:01:13|3.4489
08:01:15|3.45
08:01:16|3.4517
08:01:16|3.4516
08:01:17|3.4555
08:01:18|3.4553
08:01:20|3.4552
08:01:21|3.4576
08:01:22|3.4545
08:01:24|3.4598
08:01:24|3.4551
08:01:26|3.4598
08:01:26|3.4583
08:01:28|3.4608
08:01:29|3.4629
08:01:29|3.454
08:01:31|3.4574
08:01:31|3.4576
08:01:33|3.4569
08:01:34|3.4515
08:01:34|3.4529
08:01:36|3.4568
08:01:37|3.4576
08:01:37|3.4631
08:01:39|3.4536
08:01:40|3.4525
08:01:41|3.4566
08:01:42|3.46
08:01:43|3.4534
08:01:44|3.4543
08:01:45|3.4525
08:01:46|3.4538
08:01:47|3.4537
08:01:48|3.4551
08:01:49|3.4533
08:01:51|3.453
08:01:51|3.4552
08:01:52|3.4552
08:01:54|3.4552
08:01:54|3.4548
08:01:55|3.4482
08:01:56|3.4483
08:01:57|3.4525
08:01:58|3.4455
08:01:59|3.4454
08:02:01|3.4456
08:02:01|3.4455
08:02:03|3.4474
08:02:03|3.4459
08:02:04|3.4477
08:02:05|3.4477
08:02:06|3.4466
08:02:07|3.4477
08:02:08|3.4477
08:02:09|3.4453
08:02:10|3.4499
08:02:12|3.4492
08:02:13|3.449
08:02:13|3.4471
08:02:14|3.4466
08:02:16|3.4471
08:02:16|3.4477
08:02:17|3.4477
08:02:19|3.4492
08:02:20|3.4532
08:02:20|3.4532
08:02:22|3.4499
08:02:24|3.4482
08:02:25|3.4482
08:02:25|3.45
08:02:27|3.45
08:02:28|3.45
08:02:29|3.4484
08:02:30|3.4501
08:02:32|3.4529
08:02:32|3.4528
08:02:34|3.4532
08:02:34|3.45
08:02:36|3.45
08:02:36|3.4478
08:02:38|3.4507
08:02:39|3.4479
08:02:39|3.4479
08:02:40|3.4479
08:02:42|3.4486
08:02:43|3.4486
08:02:43|3.448
08:02:44|3.4489
08:02:45|3.4489
08:02:47|3.4488
08:02:48|3.4487
08:02:49|3.4488
08:02:50|3.4488
08:02:50|3.4479
08:02:51|3.4479
08:02:53|3.4479
08:02:53|3.4478
08:02:54|3.4462
08:02:55|3.446
08:02:56|3.446
08:02:57|3.4461
08:02:58|3.4464
08:02:59|3.4467
08:03:01|3.4468
08:03:01|3.4457
08:03:02|3.4461
08:03:04|3.4458
08:03:05|3.4526
08:03:05|3.4549
08:03:06|3.4546
08:03:07|3.4547
08:03:08|3.4525
08:03:10|3.4514
08:03:10|3.4503
08:03:11|3.4556
08:03:12|3.4546
08:03:13|3.4546
08:03:15|3.4528
08:03:16|3.4566
08:03:17|3.4525
08:03:18|3.4552
08:03:18|3.4551
08:03:19|3.4524
08:03:20|3.4558
08:03:21|3.4553
08:03:23|3.4566
08:03:25|3.4558
08:03:25|3.4561
08:03:27|3.4553
08:03:29|3.4555
08:03:30|3.4575
08:03:31|3.4575
08:03:32|3.4577
08:03:32|3.4573
08:03:33|3.4573
08:03:35|3.4559
08:03:36|3.456
08:03:36|3.4561
08:03:37|3.4553
08:03:39|3.4556
08:03:40|3.4562
08:03:41|3.4562
08:03:42|3.4562
08:03:43|3.456
08:03:44|3.4561
08:03:45|3.4561
08:03:46|3.456
08:03:48|3.4559
08:03:48|3.4558
08:03:49|3.4558
08:03:51|3.4574
08:03:51|3.4558
08:03:53|3.4581
08:03:53|3.4581
08:03:54|3.4581
08:03:55|3.4604
08:03:57|3.459
08:03:57|3.4555
08:03:58|3.4555
08:04:00|3.4581
08:04:00|3.4559
08:04:02|3.4559
08:04:03|3.4579
08:04:04|3.4573
08:04:05|3.4556
08:04:05|3.4556
08:04:07|3.4556
08:04:08|3.4575
08:04:09|3.4556
08:04:10|3.4563
08:04:11|3.4555
08:04:12|3.4554
08:04:13|3.4553
08:04:14|3.4555
08:04:15|3.4555
08:04:16|3.4555
08:04:16|3.458
08:04:18|3.4571
08:04:19|3.4564
08:04:20|3.4557
08:04:21|3.4558
08:04:21|3.4555
08:04:23|3.4577
08:04:24|3.4585
08:04:25|3.4559
08:04:25|3.4563
08:04:27|3.456
08:04:27|3.4561
08:04:29|3.4556
08:04:31|3.4552
08:04:31|3.4604
08:04:32|3.4604
08:04:33|3.4588
08:04:35|3.458
08:04:35|3.4593
08:04:36|3.4575
08:04:37|3.4556
08:04:39|3.4556
08:04:39|3.4556
08:04:41|3.4556
08:04:41|3.4556
08:04:43|3.4556
08:04:43|3.4556
08:04:45|3.4556
08:04:45|3.4615
08:04:46|3.4632
08:04:47|3.4561
08:04:48|3.4552
08:04:50|3.4616
08:04:50|3.4594
08:04:51|3.4579
08:04:52|3.4595
08:04:53|3.4606
08:04:54|3.4602
08:04:55|3.4553
08:04:57|3.4584
08:04:58|3.4575
08:04:59|3.4582
08:04:59|3.4575
08:05:01|3.4553
08:05:02|3.4587
08:05:03|3.4553
08:05:04|3.4578
08:05:05|3.4568
08:05:06|3.4553
08:05:07|3.4555
08:05:08|3.4553
08:05:09|3.456
08:05:09|3.4552
08:05:11|3.4552
08:05:12|3.4563
08:05:12|3.4574
08:05:13|3.457
08:05:15|3.4553
08:05:15|3.4555
08:05:17|3.4554
08:05:17|3.4552
08:05:18|3.4552
08:05:20|3.4557
08:05:21|3.4557
08:05:21|3.4552
08:05:23|3.4553
08:05:24|3.4552
08:05:25|3.4552
08:05:26|3.4552
08:05:27|3.4552
08:05:27|3.4552
08:05:28|3.4552
08:05:31|3.4566
08:05:31|3.4552
08:05:33|3.4553
08:05:34|3.4567
08:05:35|3.4557
08:05:36|3.458
08:05:37|3.4554
08:05:38|3.4554
08:05:39|3.4576
08:05:40|3.4587
08:05:40|3.4587
08:05:41|3.458
08:05:43|3.458
08:05:44|3.46
08:05:45|3.4574
08:05:46|3.4577
08:05:47|3.4561
08:05:47|3.4586
08:05:49|3.4552
08:05:50|3.4552
08:05:51|3.4552
08:05:52|3.4552
08:05:52|3.4552
08:05:53|3.4552
08:05:55|3.4552
08:05:56|3.4581
08:05:57|3.4592
08:05:58|3.4559
08:05:59|3.4572
08:06:00|3.457
08:06:01|3.4571
08:06:03|3.46
08:06:03|3.4597
08:06:05|3.4564
08:06:06|3.4564
08:06:06|3.4564
08:06:07|3.4554
08:06:08|3.4568
08:06:09|3.4552
08:06:11|3.4552
08:06:12|3.4552
08:06:13|3.4552
08:06:13|3.454
08:06:14|3.4531
08:06:15|3.4503
08:06:17|3.451
08:06:17|3.4481
08:06:18|3.4477
08:06:19|3.4483
08:06:20|3.4459
08:06:22|3.4403
08:06:23|3.4479
08:06:23|3.4467
08:06:24|3.4426
08:06:27|3.4443
08:06:28|3.4434
08:06:29|3.4463
08:06:29|3.4487
08:06:30|3.4449
08:06:31|3.4462
08:06:33|3.4446
08:06:33|3.4471
08:06:35|3.4455
08:06:36|3.4439
08:06:36|3.4439
08:06:37|3.444
08:06:39|3.4432
08:06:39|3.446
08:06:41|3.4442
08:06:41|3.4448
08:06:43|3.4466
08:06:44|3.4441
08:06:45|3.4431
08:06:46|3.447
08:06:47|3.445
08:06:48|3.4441
08:06:50|3.4442
08:06:51|3.4478
08:06:52|3.4447
08:06:52|3.4442
08:06:53|3.445
08:06:54|3.4458
08:06:56|3.4433
08:06:56|3.446
08:06:58|3.4432
08:06:58|3.4442
08:06:59|3.4434
08:07:00|3.4461
08:07:02|3.4444
08:07:02|3.4466
08:07:03|3.4443
08:07:05|3.4432
08:07:06|3.4426
08:07:06|3.4426
08:07:07|3.4436
08:07:09|3.4401
08:07:09|3.4359
08:07:11|3.436
08:07:12|3.4336
08:07:12|3.4337
08:07:13|3.4336
08:07:14|3.4309
08:07:15|3.4282
08:07:16|3.4285
08:07:18|3.4251
08:07:18|3.4269
08:07:19|3.4247
08:07:20|3.4288
08:07:22|3.4276
08:07:22|3.4297
08:07:23|3.4311
08:07:24|3.4313
08:07:25|3.4304
08:07:27|3.4286
08:07:28|3.4276
08:07:29|3.4286
08:07:30|3.4323
08:07:31|3.4284
08:07:32|3.4284
08:07:33|3.4288
08:07:34|3.4269
08:07:35|3.4314
08:07:36|3.4313
08:07:37|3.4312
08:07:38|3.4313
08:07:39|3.4333
08:07:41|3.4333
08:07:41|3.4329
08:07:42|3.4325
08:07:43|3.4346
08:07:45|3.4352
08:07:46|3.4359
08:07:46|3.4353
08:07:48|3.4359
08:07:49|3.4355
08:07:50|3.4359
08:07:50|3.4354
08:07:51|3.4354
08:07:53|3.4353
08:07:53|3.437
08:07:55|3.4354
08:07:56|3.4353
08:07:57|3.435
08:07:58|3.4354
08:07:59|3.4354
08:08:00|3.4354
08:08:01|3.4354
08:08:02|3.4397
08:08:04|3.4361
08:08:04|3.4363
08:08:05|3.4363
08:08:06|3.4363
08:08:07|3.4362
08:08:08|3.4367
08:08:10|3.4356
08:08:10|3.4362
08:08:11|3.4363
08:08:13|3.4363
08:08:14|3.4369
08:08:15|3.4398
08:08:16|3.4367
08:08:17|3.4384
08:08:18|3.4366
08:08:19|3.4366
08:08:20|3.4365
08:08:21|3.4365
08:08:22|3.439
08:08:23|3.4388
08:08:24|3.4373
08:08:25|3.44
08:08:26|3.4388
08:08:27|3.4388
08:08:29|3.44
08:08:30|3.44
08:08:31|3.44
08:08:31|3.44
08:08:33|3.44
08:08:34|3.4437
08:08:35|3.4413
08:08:37|3.4435
08:08:38|3.4423
08:08:38|3.446
08:08:39|3.4436
08:08:40|3.4422
08:08:42|3.4407
08:08:42|3.4415
08:08:43|3.4426
08:08:45|3.4408
08:08:45|3.4438
08:08:46|3.4427
08:08:48|3.441
08:08:49|3.4439
08:08:49|3.4439
08:08:50|3.4427
08:08:52|3.4427
08:08:52|3.4427
08:08:53|3.4427
08:08:54|3.4427
08:08:55|3.4427
08:08:56|3.4427
08:08:57|3.4427
08:08:58|3.4427
08:08:59|3.4441
08:09:00|3.4443
08:09:01|3.444
08:09:02|3.4432
08:09:03|3.4426
08:09:05|3.4415
08:09:05|3.4423
08:09:06|3.4423
08:09:07|3.4423
08:09:10|3.4423
08:09:11|3.4407
08:09:11|3.4407
08:09:12|3.4403
08:09:13|3.4414
08:09:14|3.44
08:09:16|3.44
08:09:17|3.44
08:09:18|3.44
08:09:19|3.44
08:09:20|3.44
08:09:21|3.44
08:09:22|3.44
08:09:23|3.44
08:09:24|3.44
08:09:25|3.44
08:09:26|3.44
08:09:27|3.44
08:09:28|3.44
08:09:30|3.4401
08:09:30|3.44
08:09:32|3.44
08:09:33|3.4401
08:09:34|3.44
08:09:34|3.44
08:09:35|3.44
08:09:37|3.44
08:09:38|3.44
08:09:39|3.44
08:09:39|3.4352
08:09:40|3.4352
08:09:41|3.4352
08:09:43|3.4353
08:09:43|3.4353
08:09:45|3.4353
08:09:45|3.4344
08:09:47|3.4344
08:09:48|3.4351
08:09:49|3.434
08:09:50|3.4319
08:09:51|3.4319
08:09:52|3.4336
08:09:53|3.4336
08:09:54|3.4318
08:09:55|3.4308
08:09:56|3.4308
08:09:57|3.4327
08:09:58|3.4327
08:09:59|3.4303
08:10:00|3.4301
08:10:01|3.4319
08:10:02|3.4302
08:10:03|3.4332
08:10:04|3.4334
08:10:05|3.4335
08:10:06|3.4335
08:10:07|3.4335
08:10:08|3.4335
08:10:09|3.4335
08:10:10|3.4319
08:10:11|3.4281
08:10:12|3.4281
08:10:13|3.4286
08:10:14|3.4225
08:10:16|3.4225
08:10:16|3.4248
08:10:17|3.4267
08:10:18|3.4151
08:10:19|3.4125
08:10:20|3.416
08:10:21|3.4175
08:10:22|3.423
08:10:23|3.4237
08:10:24|3.4208
08:10:25|3.4208
08:10:26|3.4197
08:10:27|3.4179
08:10:28|3.4206
08:10:29|3.4209
08:10:31|3.4219
08:10:32|3.4209
08:10:33|3.4224
08:10:34|3.4224
08:10:35|3.4189
08:10:36|3.4216
08:10:37|3.4127
08:10:38|3.4145
08:10:39|3.416
08:10:40|3.4145
08:10:41|3.4129
08:10:42|3.414
08:10:43|3.4125
08:10:45|3.4134
08:10:46|3.4143
08:10:46|3.4143
08:10:48|3.4167
08:10:49|3.4122
08:10:49|3.4122
08:10:51|3.4132
08:10:51|3.4116
08:10:52|3.4116
08:10:53|3.4107
08:10:54|3.4101
08:10:55|3.4103
08:10:56|3.4103
08:10:57|3.4092
08:10:58|3.4101
08:11:00|3.411
08:11:00|3.4116
08:11:01|3.413
08:11:02|3.4117
08:11:03|3.4117
08:11:04|3.411
08:11:05|3.4098
08:11:06|3.4073
08:11:08|3.4093
08:11:08|3.4073
08:11:09|3.406
08:11:10|3.4083
08:11:11|3.4074
08:11:13|3.4065
08:11:13|3.4086
08:11:15|3.406
08:11:15|3.4084
08:11:16|3.406
08:11:18|3.406
08:11:19|3.4089
08:11:19|3.4062
08:11:21|3.4062
08:11:21|3.406
08:11:22|3.4018
08:11:24|3.4
08:11:24|3.4004
08:11:26|3.4
08:11:26|3.4
08:11:27|3.4
08:11:29|3.3984
08:11:30|3.3995
08:11:32|3.395
08:11:33|3.3937
08:11:34|3.3929
08:11:35|3.3957
08:11:36|3.3937
08:11:37|3.3946
08:11:38|3.3937
08:11:40|3.3927
08:11:41|3.3927
08:11:42|3.391
08:11:43|3.3929
08:11:44|3.3929
08:11:45|3.3915
08:11:46|3.3932
08:11:47|3.3911
08:11:48|3.3938
08:11:49|3.3917
08:11:50|3.3917
08:11:51|3.3936
08:11:52|3.3936
08:11:53|3.396
08:11:54|3.3948
08:11:56|3.3956
08:11:57|3.396
08:11:57|3.3967
08:11:58|3.3954
08:12:00|3.3984
08:12:01|3.3967
08:12:01|3.4021
08:12:02|3.4039
08:12:03|3.4013
08:12:04|3.4042
08:12:05|3.4042
08:12:06|3.4027
08:12:08|3.4044
08:12:08|3.4038
08:12:10|3.4038
08:12:10|3.4057
08:12:12|3.4059
08:12:13|3.4026
08:12:14|3.4031
08:12:15|3.4042
08:12:16|3.404
08:12:17|3.404
08:12:18|3.4033
08:12:19|3.404
08:12:20|3.4028
08:12:21|3.4001
08:12:22|3.4024
08:12:24|3.4026
08:12:24|3.4041
08:12:26|3.404
08:12:27|3.4042
08:12:28|3.404
08:12:29|3.404
08:12:29|3.4041
08:12:31|3.404
08:12:33|3.4063
08:12:33|3.4071
08:12:34|3.4064
08:12:36|3.412
08:12:37|3.4079
08:12:38|3.4079
08:12:38|3.4079
08:12:40|3.4079
08:12:42|3.4105
08:12:42|3.4105
08:12:43|3.4105
08:12:45|3.4105
08:12:45|3.4119
08:12:46|3.4134
08:12:48|3.41
08:12:49|3.4127
08:12:50|3.4173
08:12:51|3.4166
08:12:52|3.4159
08:12:53|3.4172
08:12:54|3.4178
08:12:55|3.4178
08:12:56|3.4178
08:12:58|3.4178
08:12:58|3.4178
08:13:00|3.4178
08:13:00|3.4178
08:13:01|3.4189
08:13:02|3.4178
08:13:03|3.4178
08:13:04|3.4152
08:13:05|3.4129
08:13:06|3.4129
08:13:07|3.4147
08:13:08|3.4148
08:13:09|3.4165
08:13:11|3.4165
08:13:11|3.4172
08:13:12|3.4171
08:13:13|3.4163
08:13:14|3.4163
08:13:16|3.4152
08:13:16|3.4137
08:13:18|3.4155
08:13:18|3.4155
08:13:19|3.4155
08:13:20|3.4155
08:13:22|3.4133
08:13:22|3.4133
08:13:23|3.4142
08:13:24|3.4142
08:13:25|3.4142
08:13:27|3.4142
08:13:27|3.4142
08:13:29|3.4142
08:13:29|3.4142
08:13:30|3.4142
08:13:31|3.4144
08:13:32|3.4142
08:13:34|3.4143
08:13:35|3.4154
08:13:37|3.4153
08:13:38|3.4153
08:13:39|3.4142
08:13:40|3.4154
08:13:41|3.4142
08:13:42|3.4142
08:13:42|3.4155
08:13:44|3.4155
08:13:45|3.4154
08:13:46|3.4154
08:13:47|3.4143
08:13:48|3.4143
08:13:49|3.4143
08:13:50|3.4143
08:13:51|3.4142
08:13:51|3.4142
08:13:52|3.4143
08:13:54|3.4143
08:13:55|3.4142
08:13:56|3.4143
08:13:57|3.4143
08:13:58|3.4143
08:13:59|3.4143
08:14:00|3.4143
08:14:01|3.4143
08:14:02|3.4143
08:14:03|3.4143
08:14:04|3.4143
08:14:05|3.4143
08:14:07|3.4143
08:14:07|3.4143
08:14:08|3.4143
08:14:09|3.4143
08:14:11|3.4171
08:14:11|3.4171
08:14:12|3.4171
08:14:13|3.417
08:14:15|3.417
08:14:16|3.417
08:14:16|3.4143
08:14:17|3.4143
08:14:19|3.4143
08:14:19|3.4153
08:14:20|3.418
08:14:21|3.4146
08:14:23|3.4146
08:14:23|3.4164
08:14:25|3.4164
08:14:25|3.4164
08:14:26|3.415
08:14:28|3.4147
08:14:28|3.4147
08:14:30|3.4147
08:14:30|3.4164
08:14:31|3.4164
08:14:32|3.4147
08:14:34|3.4148
08:14:35|3.4148
08:14:36|3.4148
08:14:37|3.4148
08:14:38|3.4191
08:14:39|3.4163
08:14:41|3.4176
08:14:42|3.4148
08:14:43|3.4148
08:14:43|3.4167
08:14:45|3.4163
08:14:45|3.4163
08:14:47|3.4164
08:14:48|3.4164
08:14:49|3.4164
08:14:50|3.4164
08:14:51|3.4164
08:14:52|3.4149
08:14:52|3.3756
08:14:54|3.3692
08:14:55|3.3652
08:14:56|3.3684
08:14:58|3.366
08:14:59|3.374
08:14:59|3.3748
08:15:01|3.3863
08:15:01|3.3885
08:15:03|3.3898
08:15:04|3.3942
08:15:04|3.3953
08:15:05|3.3973
08:15:07|3.3989
08:15:08|3.3989
08:15:08|3.3989
08:15:09|3.4111
08:15:10|3.4114
08:15:12|3.4086
08:15:12|3.4086
08:15:14|3.4065
08:15:14|3.4078
08:15:16|3.4053
08:15:16|3.4093
08:15:17|3.4093
08:15:19|3.408
08:15:19|3.4069
08:15:20|3.4069
08:15:21|3.4078
08:15:22|3.4081
08:15:24|3.4034
08:15:25|3.4033
08:15:26|3.4069
08:15:27|3.4031
08:15:28|3.4031
08:15:29|3.4035
08:15:30|3.4031
08:15:31|3.4029
08:15:32|3.3967
08:15:33|3.3977
08:15:34|3.3966
08:15:35|3.3972
08:15:37|3.3901
08:15:38|3.3914
08:15:39|3.3935
08:15:40|3.3942
08:15:41|3.3991
08:15:42|3.3982
08:15:44|3.3984
08:15:45|3.3632
08:15:46|3.3607
08:15:47|3.362
08:15:48|3.3591
08:15:49|3.3613
08:15:49|3.3632
08:15:51|3.3675
08:15:52|3.3676
08:15:52|3.3674
08:15:53|3.3695
08:15:55|3.3693
08:15:56|3.3675
08:15:57|3.3697
08:15:57|3.3699
08:15:58|3.372
08:16:00|3.3726
08:16:01|3.3739
08:16:02|3.3738
08:16:03|3.3759
08:16:04|3.3758
08:16:06|3.3373
08:16:07|3.3408
08:16:07|3.3425
08:16:08|3.3438
08:16:09|3.3459
08:16:10|3.3522
08:16:11|3.3523
08:16:13|3.3551
08:16:13|3.3516
08:16:14|3.3537
08:16:16|3.3478
08:16:16|3.3516
08:16:18|3.3478
08:16:18|3.3431
08:16:20|3.3106
08:16:20|3.3128
08:16:21|3.3033
08:16:23|3.3006
08:16:23|3.3012
08:16:24|3.3014
08:16:25|3.3087
08:16:26|3.3073
08:16:28|3.3127
08:16:28|3.3142
08:16:29|3.3143
08:16:30|3.3174
08:16:31|3.3116
08:16:33|3.3117
08:16:33|3.3104
08:16:34|3.3069
08:16:37|3.3149
08:16:38|3.3
08:16:38|3.3123
08:16:39|3.306
08:16:41|3.3155
08:16:42|3.3119
08:16:42|3.314
08:16:44|3.3104
08:16:44|3.32
08:16:46|3.3081
08:16:46|3.3098
08:16:48|3.3126
08:16:48|3.3126
08:16:49|3.3193
08:16:50|3.32
08:16:51|3.3179
08:16:52|3.3222
08:16:54|3.3223
08:16:55|3.3234
08:16:55|3.3262
08:16:56|3.3232
08:16:58|3.328
08:16:58|3.3285
08:16:59|3.3281
08:17:01|3.3288
08:17:01|3.3288
08:17:03|3.3304
08:17:04|3.3288
08:17:05|3.3296
08:17:05|3.328
08:17:07|3.3264
08:17:08|3.3261
08:17:09|3.3307
08:17:10|3.3307
08:17:11|3.3313
08:17:12|3.3311
08:17:13|3.3339
08:17:14|3.3313
08:17:16|3.33
08:17:16|3.333
08:17:17|3.333
08:17:18|3.3332
08:17:19|3.3272
08:17:20|3.322
08:17:21|3.3218
08:17:22|3.3175
08:17:23|3.3157
08:17:24|3.3179
08:17:25|3.3175
08:17:26|3.3106
08:17:27|3.3133
08:17:28|3.3134
08:17:29|3.3159
08:17:31|3.3175
08:17:31|3.3161
08:17:32|3.3258
08:17:34|3.3248
08:17:34|3.33
08:17:35|3.3311
08:17:37|3.3305
08:17:39|3.3317
08:17:39|3.3378
08:17:41|3.3375
08:17:41|3.3371
08:17:43|3.3414
08:17:44|3.3397
08:17:45|3.3395
08:17:46|3.3369
08:17:47|3.3368
08:17:48|3.3395
08:17:49|3.3395
08:17:50|3.3403
08:17:51|3.339
08:17:52|3.3411
08:17:53|3.3371
08:17:54|3.3369
08:17:56|3.3371
08:17:57|3.3387
08:17:58|3.3413
08:17:59|3.3468
08:18:00|3.328
08:18:01|3.3305
08:18:02|3.33
08:18:03|3.3273
08:18:04|3.3273
08:18:05|3.3272
08:18:06|3.3271
08:18:07|3.3272
08:18:08|3.3314
08:18:09|3.3322
08:18:10|3.3319
08:18:12|3.3352
08:18:13|3.3356
08:18:13|3.3385
08:18:14|3.3375
08:18:15|3.3399
08:18:16|3.3408
08:18:17|3.3411
08:18:18|3.3419
08:18:19|3.3399
08:18:20|3.3346
08:18:21|3.3341
08:18:22|3.334
08:18:23|3.3357
08:18:24|3.3356
08:18:25|3.3365
08:18:26|3.3365
08:18:27|3.335
08:18:28|3.3365
08:18:29|3.3346
08:18:30|3.3383
08:18:31|3.3375
08:18:32|3.3384
08:18:33|3.3393
08:18:34|3.3425
08:18:35|3.3399
08:18:36|3.3456
08:18:38|3.3393
08:18:39|3.3385
08:18:40|3.334
08:18:42|3.3382
08:18:43|3.3355
08:18:44|3.3348
08:18:44|3.3341
08:18:45|3.3418
08:18:46|3.3445
08:18:47|3.3425
08:18:49|3.3426
08:18:49|3.3431
08:18:51|3.3398
08:18:52|3.3394
08:18:52|3.3403
08:18:54|3.3373
08:18:55|3.3373
08:18:55|3.3373
08:18:57|3.333
08:18:57|3.3343
08:18:59|3.3344
08:19:00|3.3318
08:19:01|3.3348
08:19:02|3.3334
08:19:03|3.3334
08:19:04|3.3336
08:19:05|3.3336
08:19:06|3.3352
08:19:07|3.335
08:19:08|3.3337
08:19:09|3.3346
08:19:10|3.3309
08:19:11|3.3345
08:19:12|3.3348
08:19:13|3.3359
08:19:14|3.3359
08:19:15|3.3359
08:19:17|3.336
08:19:18|3.3351
08:19:19|3.3351
08:19:20|3.336
08:19:21|3.336
08:19:21|3.3361
08:19:23|3.3361
08:19:24|3.3349
08:19:24|3.336
08:19:26|3.3361
08:19:27|3.3361
08:19:28|3.3346
08:19:28|3.3361
08:19:30|3.336
08:19:30|3.3359
08:19:32|3.331
08:19:34|3.3311
08:19:34|3.3291
08:19:35|3.3288
08:19:37|3.3296
08:19:37|3.3284
08:19:38|3.3284
08:19:39|3.3236
08:19:41|3.3288
08:19:42|3.3351
08:19:44|3.3279
08:19:45|3.3311
08:19:45|3.3313
08:19:47|3.3289
08:19:48|3.3298
08:19:49|3.331
08:19:50|3.3319
08:19:51|3.3289
08:19:51|3.3294
08:19:52|3.3299
08:19:53|3.331
08:19:54|3.3306
08:19:56|3.3315
08:19:57|3.3254
08:19:57|3.328
08:19:59|3.3288
08:20:00|3.3273
08:20:01|3.3261
08:20:01|3.3335
08:20:03|3.3336
08:20:03|3.3316
08:20:04|3.332
08:20:05|3.3341
08:20:07|3.3316
08:20:08|3.3289
08:20:08|3.329
08:20:10|3.3287
08:20:10|3.329
08:20:11|3.3284
08:20:12|3.3254
08:20:13|3.325
08:20:14|3.325
08:20:15|3.3266
08:20:16|3.3266
08:20:18|3.3262
08:20:18|3.3262
08:20:20|3.3264
08:20:21|3.3236
08:20:22|3.3221
08:20:23|3.3159
08:20:24|3.313
08:20:25|3.3144
08:20:26|3.3154
08:20:27|3.3143
08:20:28|3.3096
08:20:29|3.3206
08:20:30|3.3138
08:20:31|3.3147
08:20:32|3.3159
08:20:33|3.3162
08:20:34|3.3178
08:20:35|3.3163
08:20:36|3.316
08:20:37|3.3159
08:20:38|3.3138
08:20:39|3.3138
08:20:41|3.3106
08:20:42|3.3037
08:20:44|3.3016
08:20:45|3.3
08:20:46|3.302
08:20:47|3.2984
08:20:48|3.295
08:20:49|3.295
08:20:50|3.2987
08:20:51|3.3007
08:20:52|3.3117
08:20:53|3.3203
08:20:54|3.3241
08:20:56|3.3215
08:20:57|3.3218
08:20:58|3.3219
08:20:58|3.3219
08:20:59|3.3221
08:21:00|3.3264
08:21:02|3.326
08:21:03|3.3291
08:21:04|3.3268
08:21:05|3.3248
08:21:05|3.3251
08:21:07|3.3275
08:21:08|3.3268
08:21:08|3.3222
08:21:10|3.3241
08:21:11|3.3242
08:21:11|3.3245
08:21:12|3.3241
08:21:14|3.3229
08:21:15|3.3269
08:21:16|3.325
08:21:17|3.3277
08:21:18|3.3281
08:21:19|3.3282
08:21:19|3.327
08:21:20|3.3292
08:21:22|3.3282
08:21:22|3.3295
08:21:24|3.3248
08:21:24|3.3271
08:21:25|3.3274
08:21:27|3.3216
08:21:27|3.3217
08:21:29|3.3217
08:21:30|3.3243
08:21:31|3.3221
08:21:32|3.3221
08:21:33|3.3216
08:21:34|3.3225
08:21:35|3.3219
08:21:35|3.3219
08:21:37|3.3216
08:21:37|3.3193
08:21:39|3.3129
08:21:39|3.311
08:21:41|3.309
08:21:43|3.3101
08:21:43|3.3144
08:21:44|3.3106
08:21:46|3.3159
08:21:46|3.317
08:21:47|3.3142
08:21:49|3.3153
08:21:49|3.3136
08:21:51|3.3157
08:21:52|3.314
08:21:53|3.3148
08:21:53|3.316
08:21:55|3.3187
08:21:56|3.3166
08:21:57|3.3188
08:21:58|3.3199
08:21:59|3.3199
08:22:00|3.3181
08:22:01|3.3199
08:22:02|3.32
08:22:03|3.3199
08:22:04|3.3197
08:22:05|3.318
08:22:06|3.3178
08:22:07|3.3163
08:22:08|3.3167
08:22:09|3.316
08:22:10|3.3195
08:22:11|3.3199
08:22:12|3.3179
08:22:14|3.325
08:22:15|3.3249
08:22:16|3.3199
08:22:16|3.3198
08:22:17|3.3166
08:22:18|3.32
08:22:20|3.3198
08:22:20|3.32
08:22:21|3.3198
08:22:23|3.32
08:22:24|3.3198
08:22:25|3.3198
08:22:26|3.3197
08:22:26|3.3197
08:22:27|3.32
08:22:28|3.3179
08:22:29|3.3175
08:22:30|3.3174
08:22:31|3.3137
08:22:32|3.307
08:22:33|3.3052
08:22:34|3.3067
08:22:35|3.3035
08:22:37|3.3056
08:22:38|3.3043
08:22:38|3.3
08:22:40|3.3073
08:22:41|3.3074
08:22:42|3.3024
08:22:44|3.3031
08:22:45|3.3033
08:22:46|3.3047
08:22:47|3.3
08:22:48|3.3
08:22:49|3.3
08:22:51|3.3
08:22:52|3.2974
08:22:53|3.3
08:22:54|3.3
08:22:55|3.3
08:22:56|3.3
08:22:57|3.3013
08:22:58|3.2995
08:22:59|3.3
08:23:00|3.3
08:23:01|3.3
08:23:02|3.3015
08:23:03|3.3
08:23:04|3.2972
08:23:05|3.2985
08:23:06|3.2929
08:23:07|3.2855
08:23:08|3.2884
08:23:09|3.287
08:23:10|3.2844
08:23:11|3.2828
08:23:12|3.2853
08:23:13|3.2801
08:23:14|3.279
08:23:15|3.2771
08:23:16|3.2746
08:23:17|3.2781
08:23:18|3.2796
08:23:19|3.2803
08:23:20|3.2791
08:23:21|3.2771
08:23:22|3.2697
08:23:23|3.2801
08:23:24|3.2774
08:23:26|3.2803
08:23:26|3.2767
08:23:27|3.276
08:23:28|3.276
08:23:29|3.2762
08:23:30|3.2781
08:23:31|3.2746
08:23:32|3.2749
08:23:34|3.2776
08:23:35|3.272
08:23:36|3.2763
08:23:37|3.2774
08:23:38|3.2769
08:23:39|3.2795
08:23:40|3.2789
08:23:41|3.28
08:23:42|3.2812
08:23:44|3.28
08:23:45|3.28
08:23:46|3.281
08:23:47|3.2863
08:23:48|3.2884
08:23:48|3.2871
08:23:50|3.2949
08:23:51|3.2891
08:23:52|3.2943
08:23:54|3.2966
08:23:54|3.2971
08:23:55|3.2969
08:23:57|3.2938
08:23:58|3.2966
08:23:59|3.2756
08:24:00|3.2778
08:24:00|3.2779
08:24:01|3.2891
08:24:03|3.2869
08:24:04|3.2884
08:24:05|3.28
08:24:05|3.28
08:24:07|3.2785
08:24:08|3.2813
08:24:09|3.2855
08:24:10|3.29
08:24:10|3.2893
08:24:12|3.2882
08:24:13|3.2843
08:24:14|3.2869
08:24:15|3.2942
08:24:16|3.2939
08:24:17|3.29
08:24:18|3.2926
08:24:20|3.292
08:24:20|3.2918
08:24:21|3.2909
08:24:22|3.2939
08:24:23|3.2928
08:24:25|3.2944
08:24:25|3.2952
08:24:27|3.2916
08:24:28|3.2902
08:24:28|3.2895
08:24:30|3.2876
08:24:31|3.2889
08:24:32|3.2891
08:24:33|3.2904
08:24:34|3.2899
08:24:35|3.2909
08:24:36|3.2909
08:24:37|3.2938
08:24:38|3.2938
08:24:39|3.2904
08:24:40|3.2951
08:24:41|3.2937
08:24:42|3.2922
08:24:43|3.2931
08:24:44|3.2936
08:24:46|3.2902
08:24:47|3.292
08:24:48|3.2886
08:24:49|3.2928
08:24:50|3.2888
08:24:51|3.2902
08:24:52|3.2943
08:24:53|3.2907
08:24:54|3.2912
08:24:55|3.2905
08:24:56|3.2941
08:24:57|3.2904
08:24:59|3.2923
08:25:00|3.2887
08:25:01|3.2882
08:25:01|3.2876
08:25:03|3.2876
08:25:04|3.2885
08:25:05|3.284
08:25:06|3.2874
08:25:07|3.2886
08:25:09|3.2886
08:25:09|3.2848
08:25:11|3.2837
08:25:11|3.2866
08:25:12|3.2872
08:25:13|3.2846
08:25:15|3.2853
08:25:15|3.2834
08:25:17|3.2872
08:25:17|3.2872
08:25:18|3.2871
08:25:19|3.2872
08:25:20|3.2883
08:25:21|3.29
08:25:23|3.2899
08:25:23|3.29
08:25:25|3.29
08:25:26|3.2902
08:25:26|3.2904
08:25:28|3.2925
08:25:28|3.2927
08:25:29|3.295
08:25:31|3.2931
08:25:31|3.2953
08:25:32|3.2969
08:25:33|3.2958
08:25:34|3.2949
08:25:35|3.2966
08:25:36|3.2974
08:25:38|3.2989
08:25:38|3.2997
08:25:39|3.299
08:25:41|3.2999
08:25:42|3.298
08:25:43|3.3
08:25:43|3.3
08:25:45|3.3
08:25:47|3.2998
08:25:48|3.2986
08:25:49|3.2986
08:25:50|3.296
08:25:51|3.2913
08:25:52|3.2961
08:25:54|3.2966
08:25:54|3.296
08:25:55|3.296
08:25:56|3.2955
08:25:57|3.2986
08:25:59|3.2986
08:25:59|3.2986
08:26:00|3.2995
08:26:02|3.3001
08:26:02|3.3
08:26:04|3.2984
08:26:05|3.2986
08:26:06|3.2998
08:26:07|3.2998
08:26:08|3.2998
08:26:09|3.2975
08:26:10|3.2973
08:26:11|3.2973
08:26:12|3.2979
08:26:13|3.3008
08:26:14|3.2994
08:26:15|3.2995
08:26:15|3.2995
08:26:17|3.3015
08:26:18|3.3015
08:26:19|3.2994
08:26:20|3.2995
08:26:21|3.2995
08:26:22|3.2969
08:26:23|3.2964
08:26:24|3.2969
08:26:25|3.2965
08:26:26|3.2965
08:26:26|3.2969
08:26:28|3.2955
08:26:29|3.2963
08:26:30|3.2963
08:26:31|3.2978
08:26:32|3.297
08:26:33|3.298
08:26:34|3.2978
08:26:35|3.2955
08:26:35|3.2986
08:26:37|3.2977
08:26:38|3.2958
08:26:38|3.2963
08:26:40|3.2978
08:26:40|3.2978
08:26:42|3.2978
08:26:42|3.2978
08:26:43|3.2961
08:26:45|3.2961
08:26:45|3.296
08:26:48|3.2978
08:26:49|3.2978
08:26:50|3.296
08:26:50|3.2978
08:26:51|3.2978
08:26:53|3.2986
08:26:54|3.2986
08:26:55|3.297
08:26:56|3.2978
08:26:57|3.2978
08:26:58|3.2978
08:26:59|3.2978
08:27:00|3.2986
08:27:01|3.2986
08:27:02|3.2974
08:27:03|3.2986
08:27:04|3.2986
08:27:05|3.2986
08:27:06|3.2985
08:27:07|3.2998
08:27:08|3.2986
08:27:09|3.2986
08:27:10|3.2988
08:27:11|3.2988
08:27:12|3.2988
08:27:13|3.2987
08:27:14|3.2987
08:27:15|3.2987
08:27:16|3.2989
08:27:17|3.2989
08:27:18|3.2906
08:27:19|3.2885
08:27:20|3.2907
08:27:21|3.2911
08:27:22|3.2907
08:27:23|3.2907
08:27:25|3.2913
08:27:25|3.2911
08:27:27|3.3015
08:27:27|3.2988
08:27:28|3.2994
08:27:29|3.3013
08:27:31|3.3019
08:27:31|3.3019
08:27:33|3.3031
08:27:33|3.3034
08:27:34|3.3034
08:27:35|3.3019
08:27:36|3.3016
08:27:38|3.3016
08:27:38|3.3086
08:27:39|3.3071
08:27:41|3.3097
08:27:41|3.3079
08:27:42|3.3092
08:27:43|3.309
08:27:45|3.3098
08:27:45|3.312
08:27:47|3.3133
08:27:49|3.3124
08:27:50|3.3115
08:27:51|3.3121
08:27:52|3.3119
08:27:53|3.3115
08:27:54|3.3149
08:27:55|3.3154
08:27:56|3.3124
08:27:57|3.3128
08:27:58|3.3139
08:27:59|3.3148
08:28:00|3.3148
08:28:01|3.3148
08:28:02|3.3157
08:28:03|3.3162
08:28:05|3.3167
08:28:05|3.3177
08:28:06|3.3151
08:28:07|3.3152
08:28:09|3.3159
08:28:09|3.3162
08:28:10|3.3168
08:28:11|3.3189
08:28:12|3.3189
08:28:14|3.3195
08:28:14|3.3181
08:28:16|3.3177
08:28:16|3.3169
08:28:17|3.3171
08:28:18|3.3164
08:28:19|3.3167
08:28:20|3.3159
08:28:21|3.3157
08:28:22|3.3158
08:28:23|3.3152
08:28:25|3.3149
08:28:25|3.3147
08:28:26|3.316
08:28:27|3.3154
08:28:29|3.3154
08:28:30|3.316
08:28:31|3.3153
08:28:32|3.3151
08:28:32|3.3151
08:28:34|3.3153
08:28:35|3.3158
08:28:36|3.3186
08:28:37|3.3199
08:28:37|3.3197
08:28:38|3.3219
08:28:39|3.3233
08:28:40|3.319
08:28:42|3.322
08:28:42|3.3232
08:28:44|3.3236
08:28:44|3.3236
08:28:46|3.3236
08:28:47|3.3218
08:28:49|3.3219
08:28:49|3.3218
08:28:51|3.3227
08:28:51|3.3233
08:28:53|3.322
08:28:54|3.3229
08:28:55|3.3229
08:28:55|3.3217
08:28:56|3.322
08:28:58|3.322
08:28:58|3.3215
08:28:59|3.3161
08:29:01|3.3177
08:29:01|3.3165
08:29:02|3.3174
08:29:04|3.3184
08:29:05|3.3184
08:29:05|3.3184
08:29:06|3.3165
08:29:08|3.315
08:29:09|3.3124
08:29:10|3.3138
08:29:10|3.3138
08:29:12|3.3138
08:29:14|3.3124
08:29:14|3.3124
08:29:16|3.312
08:29:16|3.3121
08:29:18|3.312
08:29:18|3.3097
08:29:19|3.3092
08:29:20|3.3095
08:29:21|3.3049
08:29:22|3.3034
08:29:23|3.3024
08:29:24|3.3024
08:29:26|3.3
08:29:27|3.3
08:29:27|3.2961
08:29:28|3.2901
08:29:29|3.2926
08:29:30|3.2926
08:29:32|3.29
08:29:33|3.2914
08:29:33|3.292
08:29:34|3.2914
08:29:36|3.2889
08:29:36|3.2855
08:29:38|3.2921
08:29:38|3.2928
08:29:39|3.2877
08:29:41|3.2879
08:29:42|3.286
08:29:42|3.2916
08:29:44|3.2908
08:29:44|3.2913
08:29:45|3.2926
08:29:46|3.2944
08:29:48|3.2944
08:29:48|3.2935
08:29:50|3.2948
08:29:52|3.2999
08:29:52|3.3
08:29:54|3.3007
08:29:54|3.3072
08:29:56|3.312
08:29:57|3.3121
08:29:58|3.312
08:29:58|3.3118
08:30:00|3.3096
08:30:00|3.3099
08:30:01|3.3114
08:30:02|3.312
08:30:03|3.312
08:30:05|3.312
08:30:06|3.312
08:30:07|3.311
08:30:08|3.3109
08:30:09|3.3139
08:30:10|3.3129
08:30:12|3.3112
08:30:13|3.3118
08:30:14|3.3107
08:30:15|3.313
08:30:16|3.313
08:30:17|3.3132
08:30:18|3.3119
08:30:19|3.3119
08:30:20|3.3115
08:30:21|3.3142
08:30:22|3.3138
08:30:23|3.3142
08:30:24|3.3131
08:30:25|3.3164
08:30:26|3.3145
08:30:28|3.3162
08:30:28|3.3162
08:30:29|3.3152
08:30:31|3.3157
08:30:32|3.3171
08:30:32|3.3171
08:30:33|3.3163
08:30:35|3.3161
08:30:36|3.3159
08:30:36|3.3163
08:30:37|3.3182
08:30:38|3.3156
08:30:39|3.3179
08:30:40|3.3179
08:30:41|3.317
08:30:42|3.3171
08:30:43|3.3186
08:30:45|3.3179
08:30:46|3.3179
08:30:46|3.3183
08:30:47|3.32
08:30:48|3.32
08:30:51|3.3226
08:30:51|3.319
08:30:53|3.32
08:30:53|3.32
08:30:55|3.32
08:30:55|3.3184
08:30:57|3.3183
08:30:58|3.3147
08:30:58|3.3115
08:31:00|3.3097
08:31:01|3.3074
08:31:02|3.3084
08:31:03|3.3095
08:31:04|3.312
08:31:05|3.313
08:31:05|3.3176
08:31:07|3.3146
08:31:07|3.3146
08:31:09|3.3133
08:31:09|3.3146
08:31:11|3.311
08:31:11|3.3096
08:31:12|3.3096
08:31:13|3.3072
08:31:15|3.3046
08:31:15|3.3039
08:31:16|3.3
08:31:18|3.2963
08:31:18|3.2953
08:31:20|3.2964
08:31:21|3.297
08:31:22|3.2988
08:31:24|3.2967
08:31:25|3.2965
08:31:26|3.2949
08:31:27|3.2965
08:31:27|3.297
08:31:29|3.3076
08:31:30|3.3066
08:31:31|3.3078
08:31:31|3.3076
08:31:32|3.3061
08:31:34|3.3019
08:31:35|3.3018
08:31:36|3.2998
08:31:37|3.3028
08:31:38|3.3028
08:31:39|3.3046
08:31:40|3.3029
08:31:41|3.304
08:31:42|3.3033
08:31:43|3.3033
08:31:44|3.3013
08:31:45|3.3013
08:31:45|3.3017
08:31:47|3.3041
08:31:47|3.3021
08:31:48|3.3041
08:31:50|3.3041
08:31:52|3.3055
08:31:53|3.3074
08:31:54|3.3096
08:31:55|3.3124
08:31:56|3.3135
08:31:57|3.3157
08:31:57|3.3117
08:31:59|3.3171
08:32:00|3.3132
08:32:01|3.3142
08:32:02|3.3101
08:32:04|3.3122
08:32:05|3.3118
08:32:06|3.3139
08:32:07|3.3149
08:32:08|3.3149
08:32:09|3.3148
08:32:10|3.3148
08:32:11|3.319
08:32:12|3.3183
08:32:13|3.319
08:32:14|3.318
08:32:15|3.318
08:32:15|3.3195
08:32:16|3.3197
08:32:18|3.32
08:32:19|3.3199
08:32:20|3.3176
08:32:21|3.32
08:32:22|3.32
08:32:22|3.3183
08:32:24|3.3199
08:32:25|3.3159
08:32:26|3.318
08:32:27|3.318
08:32:28|3.3191
08:32:29|3.3191
08:32:29|3.3191
08:32:31|3.32
08:32:31|3.32
08:32:32|3.3199
08:32:34|3.32
08:32:35|3.32
08:32:36|3.32
08:32:36|3.32
08:32:37|3.32
08:32:38|3.3199
08:32:39|3.3199
08:32:40|3.3199
08:32:42|3.3199
08:32:42|3.32
08:32:44|3.319
08:32:46|3.32
08:32:46|3.32
08:32:47|3.3201
08:32:48|3.3215
08:32:49|3.3221
08:32:50|3.3231
08:32:52|3.3231
08:32:53|3.3226
08:32:54|3.3199
08:32:55|3.3201
08:32:56|3.3215
08:32:57|3.3207
08:32:58|3.3218
08:32:59|3.3216
08:33:01|3.3227
08:33:02|3.321
08:33:03|3.3222
08:33:03|3.3207
08:33:05|3.3222
08:33:06|3.3219
08:33:07|3.3249
08:33:07|3.3209
08:33:08|3.3229
08:33:10|3.3219
08:33:10|3.323
08:33:11|3.323
08:33:12|3.3242
08:33:14|3.325
08:33:15|3.3235
08:33:15|3.3236
08:33:17|3.3237
08:33:17|3.3262
08:33:19|3.3262
08:33:19|3.3268
08:33:21|3.3327
08:33:21|3.3327
08:33:23|3.3315
08:33:25|3.3285
08:33:25|3.334
08:33:27|3.3315
08:33:27|3.336
08:33:29|3.3357
08:33:29|3.3308
08:33:31|3.3319
08:33:32|3.3322
08:33:32|3.3318
08:33:33|3.3345
08:33:35|3.3354
08:33:35|3.3363
08:33:37|3.3361
08:33:37|3.3344
08:33:38|3.3357
08:33:39|3.335
08:33:41|3.3373
08:33:41|3.3373
08:33:42|3.3399
08:33:43|3.3369
08:33:44|3.3369
08:33:45|3.3369
08:33:46|3.3362
08:33:48|3.3355
08:33:48|3.3351
08:33:50|3.3339
08:33:51|3.335
08:33:52|3.3378
08:33:54|3.3392
08:33:55|3.3389
08:33:56|3.3373
08:33:57|3.3373
08:33:58|3.335
08:33:59|3.3355
08:34:00|3.3392
08:34:01|3.3389
08:34:03|3.3389
08:34:03|3.3386
08:34:04|3.3394
08:34:06|3.3394
08:34:07|3.3381
08:34:08|3.3381
08:34:09|3.3363
08:34:10|3.3369
08:34:11|3.3367
08:34:12|3.3363
08:34:12|3.3379
08:34:13|3.3383
08:34:14|3.339
08:34:16|3.3368
08:34:17|3.3371
08:34:17|3.3375
08:34:19|3.3371
08:34:20|3.3396
08:34:21|3.3396
08:34:22|3.3371
08:34:23|3.3388
08:34:24|3.3431
08:34:25|3.3419
08:34:26|3.3415
08:34:27|3.3415
08:34:28|3.3431
08:34:30|3.3425
08:34:30|3.3423
08:34:32|3.3419
08:34:32|3.3433
08:34:33|3.3421
08:34:34|3.3436
08:34:36|3.3438
08:34:37|3.3447
08:34:38|3.3451
08:34:39|3.3456
08:34:40|3.3434
08:34:42|3.3442
08:34:43|3.3434
08:34:44|3.3428
08:34:45|3.3411
08:34:46|3.3411
08:34:46|3.3434
08:34:47|3.3433
08:34:48|3.3433
08:34:49|3.3434
08:34:50|3.3434
08:34:51|3.3434
08:34:52|3.3434
08:34:54|3.3421
08:34:56|3.3431
08:34:56|3.341
08:34:57|3.3411
08:34:59|3.3411
08:34:59|3.3371
08:35:00|3.3371
08:35:02|3.337
08:35:04|3.3208
08:35:04|3.3213
08:35:05|3.3228
08:35:07|3.3236
08:35:09|3.3212
08:35:09|3.3219
08:35:11|3.3212
08:35:12|3.3215
08:35:13|3.3215
08:35:15|3.3232
08:35:16|3.3234
08:35:17|3.325
08:35:18|3.324
08:35:19|3.3233
08:35:20|3.3245
08:35:21|3.3243
08:35:22|3.3251
08:35:23|3.3282
08:35:24|3.3235
08:35:26|3.3213
08:35:27|3.3222
08:35:28|3.3209
08:35:29|3.3221
08:35:30|3.3222
08:35:31|3.3222
08:35:32|3.3222
08:35:33|3.3222
08:35:34|3.3223
08:35:35|3.3223
08:35:36|3.3243
08:35:37|3.3276
08:35:38|3.326
08:35:39|3.326
08:35:40|3.3256
08:35:41|3.3245
08:35:42|3.324
08:35:43|3.3249
08:35:44|3.3243
08:35:45|3.3256
08:35:47|3.3261
08:35:48|3.3254
08:35:49|3.325
08:35:50|3.325
08:35:51|3.3261
08:35:52|3.3245
08:35:53|3.3249
08:35:54|3.3245
08:35:55|3.3245
08:35:56|3.3245
08:35:58|3.327
08:35:59|3.326
08:36:00|3.3259
08:36:01|3.3271
08:36:02|3.3252
08:36:02|3.3254
08:36:03|3.324
08:36:05|3.3238
08:36:06|3.3236
08:36:07|3.3239
08:36:09|3.3239
08:36:10|3.3239
08:36:10|3.3224
08:36:12|3.3237
08:36:13|3.3237
08:36:14|3.3235
08:36:15|3.3234
08:36:16|3.3237
08:36:17|3.3222
08:36:18|3.3153
08:36:20|3.3135
08:36:21|3.3066
08:36:22|3.3061
08:36:22|3.3052
08:36:24|3.3041
08:36:25|3.3042
08:36:25|3.3041
08:36:26|3.3041
08:36:28|3.3028
08:36:29|3.3028
08:36:30|3.3007
08:36:31|3.3008
08:36:33|3.3008
08:36:33|3.3008
08:36:35|3.3002
08:36:36|3.3004
08:36:36|3.3019
08:36:37|3.3028
08:36:39|3.3048
08:36:40|3.3051
08:36:40|3.3066
08:36:42|3.3071
08:36:42|3.308
08:36:43|3.3018
08:36:45|3.3043
08:36:46|3.307
08:36:46|3.3069
08:36:48|3.307
08:36:49|3.307
08:36:49|3.307
08:36:51|3.3047
08:36:52|3.3019
08:36:53|3.303
08:36:54|3.3034
08:36:55|3.3001
08:36:56|3.3
08:36:57|3.3
08:36:58|3.3
08:36:59|3.3
08:37:00|3.3
08:37:00|3.2968
08:37:02|3.2962
08:37:02|3.2973
08:37:04|3.2971
08:37:05|3.2965
08:37:06|3.2921
08:37:06|3.2927
08:37:07|3.2898
08:37:09|3.2895
08:37:10|3.2897
08:37:11|3.2877
08:37:13|3.2868
08:37:13|3.287
08:37:15|3.2896
08:37:16|3.29
08:37:17|3.2783
08:37:18|3.2738
08:37:19|3.2767
08:37:21|3.2791
08:37:21|3.2812
08:37:22|3.2796
08:37:23|3.2785
08:37:25|3.2801
08:37:26|3.2819
08:37:27|3.2804
08:37:27|3.2805
08:37:29|3.2755
08:37:29|3.2754
08:37:30|3.2781
08:37:32|3.2789
08:37:33|3.2761
08:37:34|3.2771
08:37:35|3.2804
08:37:36|3.28
08:37:36|3.2738
08:37:38|3.2689
08:37:39|3.2676
08:37:40|3.2613
08:37:41|3.2693
08:37:41|3.2754
08:37:43|3.2669
08:37:44|3.27
08:37:45|3.2696
08:37:46|3.2691
08:37:47|3.2714
08:37:48|3.2702
08:37:49|3.2701
08:37:50|3.2694
08:37:51|3.2739
08:37:52|3.2729
08:37:53|3.2839
08:37:55|3.2825
08:37:56|3.2948
08:37:57|3.2955
08:37:58|3.2939
08:37:58|3.2958
08:38:00|3.2955
08:38:01|3.2958
08:38:01|3.2958
08:38:03|3.2949
08:38:04|3.2949
08:38:05|3.2955
08:38:06|3.2949
08:38:07|3.2952
08:38:08|3.2949
08:38:09|3.2949
08:38:10|3.2949
08:38:11|3.2951
08:38:12|3.2968
08:38:14|3.2948
08:38:14|3.2968
08:38:16|3.3024
08:38:17|3.2993
08:38:17|3.3021
08:38:18|3.3093
08:38:20|3.3142
08:38:21|3.3159
08:38:22|3.3164
08:38:23|3.3201
08:38:24|3.3176
08:38:25|3.3194
08:38:27|3.3196
08:38:28|3.3186
08:38:29|3.3211
08:38:30|3.3191
08:38:30|3.3211
08:38:32|3.3204
08:38:32|3.3217
08:38:34|3.3208
08:38:36|3.3201
08:38:36|3.3227
08:38:39|3.3275
08:38:39|3.3282
08:38:41|3.3282
08:38:41|3.3257
08:38:43|3.3254
08:38:44|3.3254
08:38:44|3.3233
08:38:45|3.3261
08:38:46|3.3258
08:38:48|3.3261
08:38:49|3.3242
08:38:50|3.3261
08:38:50|3.3244
08:38:52|3.3243
08:38:52|3.3243
08:38:54|3.322
08:38:55|3.3234
08:38:56|3.3208
08:38:57|3.3229
08:38:58|3.3212
08:39:00|3.317
08:39:01|3.3195
08:39:01|3.3179
08:39:03|3.3175
08:39:04|3.3199
08:39:04|3.3088
08:39:05|3.3081
08:39:07|3.3116
08:39:08|3.3191
08:39:09|3.3193
08:39:10|3.3212
08:39:11|3.3212
08:39:12|3.3212
08:39:13|3.3191
08:39:14|3.3201
08:39:16|3.3188
08:39:16|3.3223
08:39:18|3.3228
08:39:19|3.3211
08:39:19|3.3212
08:39:21|3.3216
08:39:22|3.3228
08:39:23|3.3239
08:39:24|3.3249
08:39:24|3.3247
08:39:25|3.3248
08:39:27|3.3217
08:39:27|3.3225
08:39:30|3.3242
08:39:30|3.3241
08:39:32|3.325
08:39:32|3.3249
08:39:34|3.3242
08:39:34|3.325
08:39:36|3.3246
08:39:37|3.325
08:39:38|3.325
08:39:39|3.3254
08:39:40|3.3251
08:39:41|3.3251
08:39:43|3.3279
08:39:44|3.3284
08:39:45|3.3281
08:39:46|3.3269
08:39:47|3.3269
08:39:48|3.3265
08:39:49|3.328
08:39:49|3.328
08:39:51|3.3257
08:39:51|3.3269
08:39:53|3.3268
08:39:53|3.328
08:39:54|3.328
08:39:56|3.3281
08:39:57|3.3273
08:39:57|3.3262
08:39:58|3.3282
08:40:00|3.3267
08:40:01|3.3263
08:40:02|3.3275
08:40:04|3.3281
08:40:04|3.3281
08:40:05|3.3278
08:40:07|3.3277
08:40:08|3.3263
08:40:09|3.3225
08:40:10|3.3204
08:40:11|3.3191
08:40:12|3.3212
08:40:13|3.3212
08:40:14|3.3181
08:40:15|3.3181
08:40:17|3.3181
08:40:17|3.3193
08:40:19|3.32
08:40:20|3.32
08:40:20|3.3192
08:40:21|3.3153
08:40:23|3.3162
08:40:24|3.3105
08:40:25|3.3105
08:40:26|3.3177
08:40:27|3.3183
08:40:28|3.3186
08:40:29|3.3132
08:40:30|3.3173
08:40:31|3.3158
08:40:33|3.3181
08:40:33|3.3238
08:40:35|3.3229
08:40:36|3.3223
08:40:36|3.3251
08:40:37|3.323
08:40:38|3.3249
08:40:39|3.3251
08:40:40|3.3251
08:40:42|3.3256
08:40:43|3.3262
08:40:43|3.3262
08:40:45|3.325
08:40:45|3.3279
08:40:46|3.328
08:40:48|3.328
08:40:48|3.328
08:40:49|3.3271
08:40:50|3.3273
08:40:52|3.3275
08:40:53|3.3271
08:40:55|3.3281
08:40:55|3.3283
08:40:57|3.3283
08:40:58|3.3292
08:40:59|3.3268
08:41:00|3.3277
08:41:01|3.3276
08:41:02|3.3276
08:41:04|3.3293
08:41:05|3.3283
08:41:05|3.3281
08:41:06|3.3274
08:41:07|3.3294
08:41:09|3.3275
08:41:09|3.3269
08:41:10|3.3268
08:41:11|3.3278
08:41:12|3.3278
08:41:14|3.3278
08:41:14|3.326
08:41:16|3.3276
08:41:17|3.3183
08:41:18|3.3168
08:41:18|3.3135
08:41:20|3.3088
08:41:20|3.309
08:41:22|3.3157
08:41:23|3.314
08:41:24|3.316
08:41:25|3.3215
08:41:26|3.3205
08:41:27|3.3201
08:41:28|3.3222
08:41:29|3.3232
08:41:30|3.3269
08:41:31|3.3269
08:41:32|3.3276
08:41:33|3.3276
08:41:34|3.3275
08:41:35|3.3275
08:41:36|3.3269
08:41:37|3.3286
08:41:38|3.3282
08:41:39|3.3235
08:41:40|3.3223
08:41:41|3.3192
08:41:42|3.3191
08:41:43|3.3168
08:41:44|3.3168
08:41:45|3.3168
08:41:46|3.3172
08:41:47|3.3176
08:41:48|3.3166
08:41:49|3.3215
08:41:50|3.32
08:41:51|3.3239
08:41:52|3.3277
08:41:53|3.326
08:41:55|3.3261
08:41:56|3.3272
08:41:58|3.3267
08:41:58|3.3267
08:42:00|3.3278
08:42:01|3.328
08:42:02|3.3294
08:42:03|3.328
08:42:04|3.3275
08:42:05|3.3248
08:42:06|3.3248
08:42:07|3.3284
08:42:08|3.3284
08:42:09|3.3285
08:42:10|3.3285
08:42:12|3.3287
08:42:13|3.3295
08:42:14|3.3295
08:42:14|3.3296
08:42:16|3.3293
08:42:16|3.3299
08:42:17|3.3284
08:42:19|3.3284
08:42:19|3.3272
08:42:20|3.3272
08:42:22|3.3269
08:42:22|3.3283
08:42:24|3.3254
08:42:25|3.3243
08:42:26|3.3243
08:42:27|3.3255
08:42:27|3.3239
08:42:29|3.3243
08:42:29|3.3232
08:42:31|3.3219
08:42:32|3.32
08:42:33|3.32
08:42:33|3.32
08:42:35|3.3199
08:42:36|3.3178
08:42:37|3.3152
08:42:38|3.3152
08:42:38|3.3137
08:42:39|3.3142
08:42:41|3.318
08:42:42|3.3216
08:42:43|3.3216
08:42:43|3.3253
08:42:45|3.324
08:42:45|3.323
08:42:47|3.3211
08:42:47|3.323
08:42:48|3.3255
08:42:50|3.3254
08:42:51|3.3227
08:42:51|3.3254
08:42:53|3.3217
08:42:54|3.3217
08:42:55|3.3218
08:42:56|3.3218
08:42:57|3.3222
08:42:58|3.3239
08:42:59|3.3243
08:43:00|3.3243
08:43:01|3.3241
08:43:03|3.324
08:43:03|3.3216
08:43:05|3.3217
08:43:06|3.3238
08:43:07|3.3242
08:43:08|3.326
08:43:09|3.3269
08:43:10|3.3269
08:43:10|3.3243
08:43:11|3.3243
08:43:13|3.3238
08:43:14|3.3242
08:43:15|3.3252
08:43:16|3.3253
08:43:17|3.3253
08:43:19|3.3242
08:43:19|3.3242
08:43:20|3.3223
08:43:21|3.321
08:43:22|3.321
08:43:24|3.321
08:43:25|3.321
08:43:25|3.3014
08:43:26|3.3012
08:43:27|3.3
08:43:28|3.2981
08:43:30|3.301
08:43:30|3.3036
08:43:32|3.3082
08:43:33|3.3095
08:43:34|3.3101
08:43:34|3.3074
08:43:36|3.3016
08:43:37|3.3034
08:43:38|3.3012
08:43:38|3.3037
08:43:40|3.3037
08:43:41|3.3034
08:43:42|3.302
08:43:43|3.3032
08:43:44|3.3016
08:43:45|3.3001
08:43:46|3.3
08:43:49|3.2999
08:43:50|3.2926
08:43:50|3.2903
08:43:51|3.2926
08:43:52|3.2921
08:43:54|3.2942
08:43:55|3.2892
08:43:57|3.2903
08:43:57|3.2892
08:43:59|3.2907
08:44:00|3.2942
08:44:01|3.2944
08:44:01|3.2969
08:44:02|3.2988
08:44:03|3.3011
08:44:04|3.3085
08:44:06|3.3093
08:44:06|3.3088
08:44:07|3.3114
08:44:08|3.309
08:44:09|3.3094
08:44:10|3.3085
08:44:12|3.311
08:44:12|3.3126
08:44:13|3.31
08:44:15|3.31
08:44:15|3.308
08:44:17|3.3098
08:44:17|3.3095
08:44:18|3.3065
08:44:20|3.3083
08:44:21|3.3094
08:44:21|3.3065
08:44:22|3.3065
08:44:23|3.301
08:44:24|3.3011
08:44:26|3.2991
08:44:26|3.2967
08:44:27|3.2953
08:44:29|3.2952
08:44:30|3.296
08:44:31|3.3048
08:44:31|3.3043
08:44:32|3.3065
08:44:34|3.3097
08:44:34|3.3096
08:44:36|3.3082
08:44:37|3.3084
08:44:37|3.3084
08:44:39|3.3097
08:44:40|3.3098
08:44:41|3.3098
08:44:42|3.3084
08:44:43|3.3088
08:44:44|3.309
08:44:45|3.309
08:44:45|3.3067
08:44:47|3.3075
08:44:48|3.3082
08:44:49|3.309
08:44:50|3.3051
08:44:51|3.3002
08:44:52|3.3058
08:44:53|3.305
08:44:54|3.3064
08:44:55|3.3076
08:44:56|3.3076
08:44:58|3.3076
08:44:59|3.3076
08:45:01|3.3076
08:45:02|3.3057
08:45:02|3.3076
08:45:03|3.3076
08:45:06|3.3076
08:45:07|3.309
08:45:08|3.309
08:45:09|3.3098
08:45:09|3.31
08:45:10|3.31
08:45:12|3.31
08:45:12|3.3115
08:45:14|3.3106
08:45:14|3.3106
08:45:16|3.3126
08:45:16|3.3126
08:45:17|3.3126
08:45:19|3.3126
08:45:19|3.3126
08:45:21|3.3126
08:45:21|3.3126
08:45:22|3.3154
08:45:24|3.3109
08:45:24|3.3109
08:45:26|3.3117
08:45:27|3.3132
08:45:28|3.3123
08:45:29|3.3015
08:45:30|3.3
08:45:31|3.3002
08:45:32|3.3004
08:45:33|3.3033
08:45:34|3.3186
08:45:35|3.3186
08:45:36|3.32
08:45:37|3.3185
08:45:38|3.32
08:45:39|3.3145
08:45:40|3.3155
08:45:41|3.3146
08:45:42|3.3121
08:45:43|3.3137
08:45:44|3.3144
08:45:45|3.3144
08:45:46|3.3146
08:45:47|3.3146
08:45:48|3.3151
08:45:49|3.3132
08:45:50|3.3132
08:45:51|3.3116
08:45:52|3.3119
08:45:53|3.3047
08:45:54|3.3048
08:45:55|3.3075
08:45:56|3.309
08:45:57|3.3074
08:45:59|3.308
08:46:00|3.3096
08:46:01|3.3104
08:46:01|3.3101
08:46:03|3.3137
08:46:04|3.313
08:46:05|3.3121
08:46:06|3.3145
08:46:07|3.3122
08:46:08|3.3122
08:46:09|3.3122
08:46:10|3.314
08:46:10|3.3144
08:46:12|3.3145
08:46:13|3.3151
08:46:13|3.3143
08:46:15|3.3146
08:46:16|3.3146
08:46:17|3.3147
08:46:17|3.3178
08:46:19|3.3154
08:46:20|3.3161
08:46:21|3.3175
08:46:22|3.3174
08:46:23|3.3168
08:46:23|3.3161
08:46:25|3.3183
08:46:26|3.3186
08:46:27|3.3186
08:46:28|3.3186
08:46:28|3.3185
08:46:30|3.32
08:46:31|3.3176
08:46:31|3.3176
08:46:33|3.3187
08:46:34|3.3189
08:46:35|3.3188
08:46:35|3.3199
08:46:36|3.32
08:46:37|3.3189
08:46:39|3.3239
08:46:40|3.328
08:46:41|3.3287
08:46:42|3.3276
08:46:43|3.3281
08:46:43|3.3279
08:46:45|3.3247
08:46:46|3.3267
08:46:47|3.3268
08:46:48|3.3264
08:46:49|3.3264
08:46:50|3.3268
08:46:50|3.3222
08:46:51|3.3222
08:46:53|3.3217
08:46:54|3.3217
08:46:55|3.3245
08:46:55|3.3234
08:46:56|3.326
08:46:57|3.326
08:47:00|3.3236
08:47:00|3.3243
08:47:02|3.3247
08:47:03|3.3235
08:47:04|3.3267
08:47:05|3.3267
08:47:05|3.3267
08:47:07|3.3267
08:47:08|3.3285
08:47:09|3.3267
08:47:10|3.3283
08:47:11|3.3258
08:47:12|3.33
08:47:13|3.33
08:47:14|3.3301
08:47:15|3.3236
08:47:16|3.3236
08:47:17|3.3236
08:47:18|3.3238
08:47:19|3.3246
08:47:20|3.3264
08:47:21|3.3257
08:47:22|3.3245
08:47:23|3.3253
08:47:24|3.3253
08:47:26|3.3245
08:47:27|3.3245
08:47:28|3.3245
08:47:28|3.3237
08:47:29|3.3236
08:47:30|3.3237
08:47:32|3.3237
08:47:33|3.3236
08:47:34|3.3236
08:47:34|3.3237
08:47:36|3.3236
08:47:36|3.3236
08:47:38|3.3236
08:47:39|3.3242
08:47:39|3.3242
08:47:41|3.3238
08:47:41|3.3238
08:47:42|3.3236
08:47:43|3.3236
08:47:44|3.3236
08:47:46|3.3236
08:47:47|3.3237
08:47:47|3.3237
08:47:49|3.3237
08:47:49|3.324
08:47:50|3.3238
08:47:51|3.3238
08:47:52|3.3238
08:47:54|3.3238
08:47:55|3.3239
08:47:56|3.3217
08:47:57|3.3229
08:47:58|3.3237
08:47:59|3.3237
08:48:00|3.3215
08:48:02|3.3237
08:48:02|3.3237
08:48:03|3.323
08:48:04|3.3218
08:48:05|3.3232
08:48:06|3.3266
08:48:08|3.3266
08:48:09|3.3287
08:48:09|3.3266
08:48:10|3.3287
08:48:11|3.3287
08:48:12|3.3247
08:48:14|3.329
08:48:15|3.3279
08:48:16|3.329
08:48:17|3.3253
08:48:18|3.3251
08:48:19|3.3263
08:48:19|3.3239
08:48:21|3.3247
08:48:21|3.3274
08:48:22|3.3272
08:48:23|3.3263
08:48:24|3.329
08:48:25|3.329
08:48:26|3.33
08:48:27|3.3287
08:48:28|3.329
08:48:29|3.3306
08:48:30|3.33
08:48:32|3.3301
08:48:32|3.3298
08:48:33|3.33
08:48:35|3.3363
08:48:35|3.3321
08:48:37|3.3333
08:48:38|3.3356
08:48:39|3.3355
08:48:40|3.3351
08:48:41|3.3337
08:48:42|3.3364
08:48:43|3.335
08:48:44|3.3322
08:48:45|3.3369
08:48:46|3.3353
08:48:47|3.3355
08:48:48|3.3341
08:48:49|3.3342
08:48:50|3.3342
08:48:51|3.3335
08:48:52|3.336
08:48:53|3.336
08:48:54|3.335
08:48:55|3.3367
08:48:56|3.337
08:48:57|3.3372
08:48:58|3.3372
08:48:59|3.337
08:49:00|3.3365
08:49:02|3.3356
08:49:02|3.3356
08:49:04|3.3374
08:49:05|3.3357
08:49:06|3.3373
08:49:07|3.3372
08:49:08|3.3372
08:49:09|3.3387
08:49:10|3.3359
08:49:11|3.3387
08:49:12|3.3351
08:49:13|3.3347
08:49:14|3.335
08:49:15|3.3342
08:49:16|3.3333
08:49:17|3.3333
08:49:18|3.3308
08:49:19|3.3301
08:49:20|3.3215
08:49:21|3.3216
08:49:22|3.3216
08:49:23|3.3223
08:49:24|3.3223
08:49:26|3.3231
08:49:26|3.3231
08:49:27|3.3231
08:49:29|3.3338
08:49:29|3.331
08:49:31|3.3271
08:49:32|3.328
08:49:33|3.3231
08:49:34|3.32
08:49:35|3.3216
08:49:36|3.3216
08:49:37|3.3219
08:49:39|3.3203
08:49:39|3.3203
08:49:40|3.3219
08:49:41|3.3219
08:49:42|3.3222
08:49:43|3.3222
08:49:44|3.322
08:49:45|3.322
08:49:46|3.3223
08:49:47|3.3219
08:49:48|3.3219
08:49:50|3.3243
08:49:51|3.3219
08:49:52|3.3219
08:49:53|3.3222
08:49:54|3.3221
08:49:55|3.3219
08:49:56|3.3219
08:49:57|3.3259
08:49:58|3.3282
08:49:59|3.3282
08:50:00|3.3282
08:50:01|3.3285
08:50:02|3.3306
08:50:04|3.331
08:50:05|3.3278
08:50:05|3.3278
08:50:07|3.3324
08:50:08|3.3383
08:50:09|3.3382
08:50:10|3.3369
08:50:11|3.3363
08:50:12|3.3364
08:50:13|3.3366
08:50:14|3.3366
08:50:15|3.3366
08:50:16|3.3329
08:50:17|3.3386
08:50:18|3.339
08:50:19|3.3367
08:50:20|3.3388
08:50:21|3.3388
08:50:22|3.3389
08:50:23|3.3389
08:50:24|3.3389
08:50:25|3.3388
08:50:26|3.3388
08:50:27|3.3363
08:50:28|3.3387
08:50:29|3.3386
08:50:30|3.3342
08:50:32|3.332
08:50:32|3.3343
08:50:33|3.3361
08:50:34|3.3366
08:50:35|3.3366
08:50:37|3.3366
08:50:37|3.3342
08:50:38|3.3338
08:50:39|3.3304
08:50:40|3.3302
08:50:42|3.3288
08:50:42|3.332
08:50:43|3.3324
08:50:45|3.3324
08:50:45|3.3324
08:50:46|3.3278
08:50:47|3.3305
08:50:48|3.3284
08:50:49|3.3306
08:50:50|3.3278
08:50:51|3.3243
08:50:52|3.3274
08:50:53|3.3267
08:50:54|3.3223
08:50:56|3.3227
08:50:57|3.3227
08:50:57|3.3256
08:50:58|3.3253
08:50:59|3.326
08:51:00|3.3264
08:51:01|3.3288
08:51:03|3.3248
08:51:05|3.3301
08:51:05|3.3303
08:51:07|3.3243
08:51:08|3.3235
08:51:09|3.3238
08:51:10|3.32
08:51:11|3.3218
08:51:12|3.32
08:51:13|3.3218
08:51:15|3.3221
08:51:15|3.3221
08:51:17|3.3202
08:51:18|3.3219
08:51:19|3.322
08:51:19|3.3236
08:51:21|3.3201
08:51:22|3.3201
08:51:22|3.3202
08:51:23|3.3202
08:51:24|3.3202
08:51:25|3.3222
08:51:27|3.3222
08:51:27|3.3241
08:51:28|3.3248
08:51:29|3.325
08:51:30|3.325
08:51:32|3.325
08:51:32|3.3243
08:51:34|3.3275
08:51:35|3.3264
08:51:36|3.325
08:51:37|3.325
08:51:38|3.3248
08:51:39|3.3248
08:51:40|3.3249
08:51:41|3.3249
08:51:42|3.3249
08:51:43|3.3249
08:51:44|3.3249
08:51:45|3.325
08:51:46|3.326
08:51:47|3.3261
08:51:48|3.3271
08:51:49|3.325
08:51:50|3.3249
08:51:51|3.3249
08:51:52|3.325
08:51:53|3.325
08:51:54|3.325
08:51:55|3.3204
08:51:56|3.3222
08:51:57|3.3221
08:51:58|3.3217
08:51:59|3.3218
08:52:00|3.3201
08:52:01|3.32
08:52:02|3.32
08:52:03|3.3201
08:52:04|3.32
08:52:06|3.3213
08:52:06|3.3213
08:52:07|3.3202
08:52:08|3.3202
08:52:10|3.3201
08:52:11|3.32
08:52:12|3.32
08:52:13|3.3202
08:52:15|3.3202
08:52:16|3.3222
08:52:17|3.3222
08:52:18|3.3215
08:52:19|3.32
08:52:20|3.3213
08:52:21|3.3201
08:52:22|3.32
08:52:23|3.3162
08:52:24|3.3162
08:52:25|3.3164
08:52:26|3.3194
08:52:27|3.3192
08:52:28|3.3185
08:52:29|3.315
08:52:30|3.3152
08:52:31|3.3156
08:52:32|3.3168
08:52:33|3.3168
08:52:34|3.3165
08:52:35|3.3139
08:52:36|3.3141
08:52:37|3.3127
08:52:38|3.3136
08:52:39|3.31
08:52:40|3.31
08:52:41|3.3076
08:52:42|3.3074
08:52:43|3.3111
08:52:44|3.311
08:52:45|3.311
08:52:46|3.3105
08:52:47|3.307
08:52:48|3.3058
08:52:49|3.304
08:52:50|3.3037
08:52:51|3.3022
08:52:52|3.3005
08:52:53|3.3
08:52:54|3.3001
08:52:55|3.3
08:52:56|3.2991
08:52:57|3.2984
08:52:58|3.2971
08:53:00|3.2972
08:53:00|3.2994
08:53:01|3.3014
08:53:02|3.2989
08:53:03|3.3
08:53:04|3.3
08:53:06|3.3098
08:53:07|3.3041
08:53:08|3.3072
08:53:09|3.3082
08:53:10|3.3042
08:53:11|3.301
08:53:13|3.2987
08:53:14|3.2988
08:53:14|3.301
08:53:16|3.2997
08:53:17|3.3016
08:53:17|3.3101
08:53:18|3.3161
08:53:20|3.316
08:53:21|3.3154
08:53:22|3.3154
08:53:23|3.3131
08:53:24|3.3149
08:53:25|3.3135
08:53:26|3.3155
08:53:27|3.316
08:53:27|3.3125
08:53:28|3.316
08:53:30|3.3124
08:53:31|3.3087
08:53:31|3.304
08:53:32|3.3044
08:53:33|3.3056
08:53:35|3.3057
08:53:37|3.3086
08:53:38|3.3064
08:53:38|3.3115
08:53:39|3.3115
08:53:40|3.3127
08:53:42|3.31
08:53:42|3.3134
08:53:43|3.3147
08:53:45|3.3128
08:53:46|3.3146
08:53:47|3.3169
08:53:48|3.3128
08:53:49|3.3113
08:53:50|3.3116
08:53:51|3.3116
08:53:51|3.3116
08:53:53|3.3127
08:53:54|3.3127
08:53:55|3.3156
08:53:55|3.3132
08:53:57|3.312
08:53:58|3.312
08:53:59|3.3094
08:54:00|3.31
08:54:01|3.31
08:54:02|3.3107
08:54:03|3.3098
08:54:04|3.308
08:54:05|3.308
08:54:07|3.3083
08:54:07|3.3113
08:54:09|3.311
08:54:10|3.3079
08:54:11|3.3079
08:54:12|3.3093
08:54:13|3.3093
08:54:14|3.3069
08:54:15|3.3091
08:54:16|3.3091
08:54:17|3.3091
08:54:18|3.3072
08:54:19|3.309
08:54:20|3.3092
08:54:21|3.3058
08:54:22|3.3079
08:54:23|3.3076
08:54:24|3.305
08:54:25|3.305
08:54:26|3.305
08:54:28|3.3058
08:54:28|3.3065
08:54:30|3.3091
08:54:31|3.3097
08:54:31|3.3088
08:54:33|3.3077
08:54:33|3.3075
08:54:35|3.3063
08:54:35|3.305
08:54:36|3.305
08:54:38|3.305
08:54:38|3.3039
08:54:40|3.3017
08:54:42|3.3
08:54:43|3.3
08:54:43|3.2988
08:54:44|3.2991
08:54:45|3.2971
08:54:46|3.2999
08:54:47|3.2977
08:54:49|3.3029
08:54:50|3.3005
08:54:50|3.3011
08:54:51|3.3008
08:54:52|3.3008
08:54:54|3.3005
08:54:54|3.3005
08:54:56|3.3004
08:54:57|3.3004
08:54:58|3.3005
08:54:58|3.3005
08:54:59|3.2992
08:55:00|3.3005
08:55:01|3.2993
08:55:02|3.3
08:55:03|3.2994
08:55:04|3.2994
08:55:05|3.3027
08:55:07|3.308
08:55:09|3.3091
08:55:10|3.3005
08:55:11|3.3031
08:55:12|3.3036
08:55:13|3.298
08:55:14|3.3001
08:55:15|3.2995
08:55:16|3.2995
08:55:17|3.2986
08:55:18|3.2973
08:55:19|3.297
08:55:20|3.2891
08:55:21|3.2831
08:55:22|3.286
08:55:23|3.29
08:55:24|3.29
08:55:25|3.2964
08:55:26|3.296
08:55:28|3.2914
08:55:28|3.2938
08:55:29|3.2949
08:55:31|3.2995
08:55:31|3.2997
08:55:32|3.2999
08:55:34|3.2997
08:55:34|3.2999
08:55:35|3.2979
08:55:37|3.2964
08:55:37|3.2884
08:55:38|3.2882
08:55:40|3.2886
08:55:41|3.2901
08:55:41|3.2938
08:55:43|3.2932
08:55:44|3.2925
08:55:45|3.2929
08:55:45|3.2949
08:55:47|3.2932
08:55:48|3.2932
08:55:49|3.2966
08:55:50|3.2936
08:55:50|3.2967
08:55:51|3.2941
08:55:52|3.2936
08:55:54|3.2953
08:55:55|3.2952
08:55:56|3.2948
08:55:57|3.2948
08:55:58|3.2931
08:56:00|3.296
08:56:00|3.2949
08:56:01|3.2974
08:56:02|3.2974
08:56:04|3.2967
08:56:05|3.2979
08:56:05|3.2953
08:56:06|3.2982
08:56:07|3.2993
08:56:09|3.3
08:56:11|3.3
08:56:11|3.3
08:56:12|3.3
08:56:14|3.2991
08:56:15|3.3015
08:56:16|3.3005
08:56:16|3.3015
08:56:18|3.3015
08:56:18|3.302
08:56:20|3.303
08:56:21|3.304
08:56:22|3.3027
08:56:23|3.3052
08:56:24|3.3063
08:56:25|3.3059
08:56:26|3.3052
08:56:27|3.3063
08:56:28|3.3043
08:56:29|3.3059
08:56:30|3.3059
08:56:31|3.3058
08:56:32|3.3063
08:56:33|3.3074
08:56:34|3.3087
08:56:35|3.3059
08:56:36|3.3035
08:56:37|3.3064
08:56:38|3.3076
08:56:40|3.3052
08:56:41|3.3072
08:56:41|3.3062
08:56:42|3.3073
08:56:43|3.3062
08:56:44|3.3061
08:56:45|3.3058
08:56:47|3.3041
08:56:48|3.3062
08:56:48|3.3063
08:56:49|3.3063
08:56:51|3.3061
08:56:52|3.306
08:56:53|3.3047
08:56:53|3.3062
08:56:55|3.3046
08:56:55|3.3046
08:56:57|3.3046
08:56:58|3.3046
08:56:59|3.3063
08:57:00|3.3063
08:57:01|3.3085
08:57:01|3.3085
08:57:03|3.3091
08:57:03|3.31
08:57:04|3.3076
08:57:06|3.308
08:57:06|3.3085
08:57:08|3.3071
08:57:09|3.3085
08:57:11|3.31
08:57:13|3.3099
08:57:13|3.31
08:57:14|3.3102
08:57:15|3.3139
08:57:17|3.3102
08:57:17|3.3135
08:57:19|3.3152
08:57:20|3.3153
08:57:21|3.315
08:57:21|3.3152
08:57:23|3.316
08:57:24|3.316
08:57:25|3.3152
08:57:26|3.3152
08:57:26|3.3159
08:57:28|3.3176
08:57:29|3.3159
08:57:30|3.3139
08:57:31|3.3167
08:57:32|3.314
08:57:33|3.314
08:57:34|3.3163
08:57:35|3.3151
08:57:36|3.3117
08:57:37|3.3147
08:57:38|3.3147
08:57:40|3.3156
08:57:40|3.3135
08:57:41|3.3116
08:57:43|3.3147
08:57:44|3.3136
08:57:44|3.3137
08:57:45|3.3131
08:57:46|3.3147
08:57:48|3.3132
08:57:49|3.313
08:57:51|3.313
08:57:51|3.3116
08:57:52|3.3137
08:57:53|3.3137
08:57:54|3.3119
08:57:56|3.3133
08:57:57|3.3121
08:57:57|3.3114
08:57:58|3.313
08:58:00|3.3135
08:58:01|3.3135
08:58:02|3.3148
08:58:02|3.3146
08:58:04|3.3149
08:58:05|3.3149
08:58:06|3.3148
08:58:07|3.3152
08:58:08|3.3152
08:58:09|3.3136
08:58:10|3.3126
08:58:12|3.3134
08:58:13|3.3134
08:58:14|3.3134
08:58:14|3.3124
08:58:16|3.3125
08:58:17|3.3122
08:58:18|3.3114
08:58:19|3.3113
08:58:20|3.3115
08:58:21|3.3115
08:58:22|3.3115
08:58:23|3.3122
08:58:24|3.3122
08:58:25|3.3121
08:58:26|3.3144
08:58:27|3.3144
08:58:28|3.3144
08:58:29|3.3144
08:58:31|3.3144
08:58:32|3.3126
08:58:33|3.3136
08:58:34|3.3144
08:58:34|3.3172
08:58:35|3.3169
08:58:36|3.3139
08:58:37|3.3128
08:58:39|3.314
08:58:39|3.3164
08:58:41|3.3148
08:58:41|3.3144
08:58:43|3.3164
08:58:44|3.3164
08:58:45|3.3158
08:58:46|3.3161
08:58:47|3.3171
08:58:48|3.3171
08:58:49|3.3173
08:58:50|3.3143
08:58:51|3.3147
08:58:52|3.3169
08:58:53|3.3158
08:58:54|3.3158
08:58:56|3.317
08:58:57|3.3178
08:58:57|3.3178
08:58:59|3.3144
08:59:00|3.3159
08:59:01|3.3175
08:59:01|3.3178
08:59:02|3.3183
08:59:04|3.317
08:59:04|3.3176
08:59:05|3.3179
08:59:06|3.3183
08:59:07|3.3175
08:59:08|3.3166
08:59:10|3.3166
08:59:12|3.3161
08:59:13|3.3164
08:59:14|3.3179
08:59:14|3.3166
08:59:15|3.3154
08:59:17|3.3161
08:59:17|3.3173
08:59:18|3.3159
08:59:20|3.3159
08:59:21|3.3186
08:59:21|3.3186
08:59:22|3.3159
08:59:24|3.3159
08:59:24|3.3179
08:59:25|3.3165
08:59:26|3.3198
08:59:28|3.3164
08:59:28|3.3195
08:59:30|3.32
08:59:30|3.3188
08:59:32|3.32
08:59:33|3.3188
08:59:34|3.3171
08:59:35|3.3171
08:59:36|3.3189
08:59:37|3.3189
08:59:38|3.3163
08:59:39|3.3163
08:59:40|3.3185
08:59:41|3.319
08:59:42|3.319
08:59:42|3.319
08:59:43|3.3193
08:59:44|3.3171
08:59:46|3.3193
08:59:47|3.3193
08:59:48|3.3196
08:59:49|3.3188
08:59:50|3.3188
08:59:51|3.32
08:59:53|3.32
08:59:54|3.32
08:59:55|3.32
08:59:56|3.32
08:59:57|3.3199
08:59:59|3.3199
09:00:00|3.32
09:00:02|3.3202
09:00:03|3.3221
09:00:04|3.3231
09:00:05|3.3241
09:00:06|3.3241
09:00:07|3.3266
09:00:08|3.3265
09:00:09|3.3278
09:00:10|3.3268
09:00:11|3.3263
09:00:12|3.3281
09:00:14|3.3272
09:00:14|3.3272
09:00:15|3.3286
09:00:17|3.3286
09:00:17|3.329
09:00:18|3.3266
09:00:20|3.3297
09:00:20|3.3297
09:00:21|3.3287
09:00:23|3.3288
09:00:24|3.33
09:00:25|3.33
09:00:26|3.3286
09:00:27|3.3295
09:00:28|3.3333
09:00:29|3.333
09:00:30|3.3318
09:00:32|3.3312
09:00:32|3.3346
09:00:33|3.3336
09:00:35|3.3326
09:00:36|3.3345
09:00:36|3.3351
09:00:38|3.3345
09:00:39|3.3345
09:00:40|3.3339
09:00:41|3.3313
09:00:42|3.3318
09:00:44|3.3286
09:00:45|3.3286
09:00:47|3.3326
09:00:49|3.3298
09:00:50|3.3314
09:00:51|3.3314
09:00:52|3.3314
09:00:53|3.3314
09:00:54|3.3361
09:00:56|3.336
09:00:57|3.336
09:00:58|3.3361
09:00:59|3.3353
09:01:00|3.3349
09:01:01|3.3339
09:01:03|3.3351
09:01:04|3.333
09:01:05|3.3326
09:01:06|3.3318
09:01:07|3.3341
09:01:07|3.3327
09:01:08|3.3321
09:01:10|3.3327
09:01:11|3.3326
09:01:12|3.3337
09:01:13|3.3344
09:01:13|3.3349
09:01:14|3.3353
09:01:15|3.3327
09:01:17|3.3327
09:01:18|3.3343
09:01:18|3.3321
09:01:20|3.3326
09:01:20|3.3407
09:01:22|3.3416
09:01:22|3.3423
09:01:24|3.3432
09:01:24|3.3432
09:01:25|3.3443
09:01:26|3.3427
09:01:28|3.3423
09:01:28|3.3416
09:01:29|3.3416
09:01:31|3.3408
09:01:32|3.34
09:01:33|3.3361
09:01:34|3.3385
09:01:35|3.3372
09:01:36|3.3374
09:01:37|3.336
09:01:38|3.3377
09:01:39|3.3377
09:01:40|3.3387
09:01:41|3.3387
09:01:42|3.3385
09:01:43|3.3385
09:01:44|3.3385
09:01:46|3.3385
09:01:46|3.3386
09:01:48|3.3387
09:01:49|3.3385
09:01:50|3.3385
09:01:51|3.3387
09:01:52|3.3387
09:01:53|3.3387
09:01:54|3.3386
09:01:55|3.336
09:01:57|3.336
09:01:58|3.3371
09:01:58|3.3378
09:01:59|3.3354
09:02:01|3.3345
09:02:02|3.337
09:02:03|3.337
09:02:04|3.3377
09:02:05|3.3386
09:02:06|3.3386
09:02:07|3.3375
09:02:08|3.3386
09:02:09|3.3386
09:02:09|3.3385
09:02:11|3.3387
09:02:12|3.3386
09:02:13|3.3375
09:02:14|3.3375
09:02:15|3.3396
09:02:16|3.3396
09:02:17|3.3397
09:02:18|3.3398
09:02:19|3.3385
09:02:20|3.3385
09:02:21|3.34
09:02:22|3.3489
09:02:23|3.346
09:02:24|3.35
09:02:25|3.3522
09:02:26|3.353
09:02:27|3.3531
09:02:28|3.3517
09:02:29|3.3529
09:02:31|3.3557
09:02:31|3.357
09:02:32|3.3572
09:02:34|3.359
09:02:34|3.3537
09:02:36|3.3574
09:02:37|3.359
09:02:37|3.36
09:02:39|3.3617
09:02:40|3.3665
09:02:41|3.3675
09:02:42|3.3606
09:02:43|3.3608
09:02:44|3.3594
09:02:46|3.3606
09:02:47|3.3648
09:02:48|3.3646
09:02:49|3.363
09:02:50|3.363
09:02:51|3.3636
09:02:52|3.3613
09:02:53|3.3631
09:02:53|3.3606
09:02:54|3.3641
09:02:55|3.3642
09:02:57|3.3607
09:02:57|3.3621
09:02:59|3.3637
09:03:00|3.3666
09:03:00|3.3671
09:03:02|3.3666
09:03:03|3.365
09:03:04|3.3664
09:03:04|3.3644
09:03:06|3.3659
09:03:06|3.3659
09:03:08|3.3645
09:03:09|3.3631
09:03:10|3.3637
09:03:11|3.3631
09:03:12|3.3641
09:03:13|3.3648
09:03:14|3.3629
09:03:15|3.3607
09:03:16|3.3631
09:03:17|3.3644
09:03:18|3.3649
09:03:19|3.3649
09:03:20|3.3638
09:03:21|3.365
09:03:22|3.368
09:03:23|3.3679
09:03:24|3.3651
09:03:26|3.3651
09:03:26|3.3678
09:03:28|3.368
09:03:28|3.368
09:03:29|3.367
09:03:30|3.367
09:03:31|3.368
09:03:32|3.3728
09:03:34|3.3722
09:03:34|3.3747
09:03:35|3.3752
09:03:37|3.3723
09:03:37|3.3745
09:03:38|3.375
09:03:39|3.372
09:03:41|3.374
09:03:43|3.373
09:03:44|3.3721
09:03:45|3.372
09:03:45|3.372
09:03:47|3.3721
09:03:48|3.3721
09:03:48|3.3685
09:03:50|3.37
09:03:50|3.367
09:03:52|3.367
09:03:53|3.3667
09:03:54|3.3667
09:03:55|3.3666
09:03:56|3.3667
09:03:57|3.3675
09:03:58|3.3672
09:03:59|3.3672
09:04:00|3.3652
09:04:01|3.3668
09:04:03|3.3652
09:04:03|3.3652
09:04:04|3.365
09:04:06|3.365
09:04:07|3.3651
09:04:08|3.365
09:04:09|3.3638
09:04:09|3.3638
09:04:11|3.3639
09:04:12|3.3642
09:04:12|3.3618
09:04:14|3.3624
09:04:14|3.36
09:04:15|3.3599
09:04:17|3.3583
09:04:17|3.3566
09:04:20|3.3568
09:04:21|3.3587
09:04:21|3.3566
09:04:22|3.3566
09:04:24|3.3575
09:04:25|3.3577
09:04:26|3.3591
09:04:27|3.3592
09:04:28|3.3592
09:04:29|3.3555
09:04:31|3.3586
09:04:32|3.3586
09:04:33|3.3578
09:04:34|3.3621
09:04:34|3.3621
09:04:35|3.3624
09:04:36|3.3624
09:04:38|3.3624
09:04:38|3.3638
09:04:39|3.3627
09:04:40|3.363
09:04:41|3.3636
09:04:43|3.3636
09:04:43|3.3635
09:04:44|3.3644
09:04:45|3.3647
09:04:46|3.3649
09:04:47|3.3632
09:04:49|3.3739
09:04:49|3.3745
09:04:50|3.3767
09:04:51|3.3761
09:04:52|3.376
09:04:53|3.3785
09:04:55|3.3834
09:04:55|3.381
09:04:57|3.388
09:04:58|3.3856
09:04:59|3.3836
09:05:00|3.3864
09:05:01|3.3868
09:05:02|3.3862
09:05:03|3.387
09:05:03|3.3824
09:05:05|3.3871
09:05:06|3.387
09:05:07|3.3862
09:05:08|3.3893
09:05:09|3.3864
09:05:10|3.3871
09:05:11|3.3863
09:05:12|3.3873
09:05:12|3.3858
09:05:14|3.3864
09:05:15|3.3865
09:05:16|3.3881
09:05:17|3.3885
09:05:18|3.3894
09:05:19|3.39
09:05:20|3.39
09:05:21|3.3944
09:05:22|3.3933
09:05:23|3.3772
09:05:24|3.3873
09:05:25|3.3878
09:05:26|3.3854
09:05:27|3.3864
09:05:28|3.3873
09:05:29|3.3819
09:05:30|3.3784
09:05:31|3.378
09:05:33|3.3807
09:05:34|3.3819
09:05:35|3.3786
09:05:36|3.3786
09:05:36|3.3808
09:05:37|3.3791
09:05:38|3.3818
09:05:40|3.3812
09:05:41|3.384
09:05:41|3.3819
09:05:43|3.3824
09:05:44|3.3831
09:05:45|3.3833
09:05:46|3.3824
09:05:47|3.3812
09:05:49|3.3812
09:05:50|3.3797
09:05:51|3.3819
09:05:52|3.38
09:05:53|3.3801
09:05:54|3.3816
09:05:55|3.3806
09:05:56|3.3813
09:05:56|3.3819
09:05:57|3.3809
09:05:59|3.3791
09:06:00|3.3813
09:06:00|3.378
09:06:03|3.3789
09:06:03|3.3789
09:06:04|3.3792
09:06:06|3.3798
09:06:06|3.3797
09:06:07|3.3808
09:06:08|3.3803
09:06:09|3.3833
09:06:11|3.3833
09:06:11|3.3833
09:06:13|3.3898
09:06:14|3.388
09:06:14|3.3896
09:06:17|3.3898
09:06:18|3.3898
09:06:18|3.3919
09:06:19|3.3949
09:06:20|3.3923
09:06:22|3.3951
09:06:23|3.394
09:06:24|3.3958
09:06:25|3.3954
09:06:25|3.3968
09:06:26|3.3947
09:06:28|3.3919
09:06:28|3.3929
09:06:30|3.3928
09:06:31|3.3942
09:06:31|3.3958
09:06:33|3.3958
09:06:34|3.3969
09:06:35|3.3954
09:06:36|3.3937
09:06:37|3.3932
09:06:39|3.3953
09:06:39|3.3954
09:06:40|3.3954
09:06:41|3.4031
09:06:42|3.4084
09:06:43|3.4071
09:06:44|3.4084
09:06:45|3.4117
09:06:47|3.4086
09:06:47|3.4049
09:06:48|3.4078
09:06:49|3.3994
09:06:50|3.4004
09:06:52|3.402
09:06:52|3.4039
09:06:53|3.4117
09:06:54|3.4105
09:06:56|3.4105
09:06:57|3.4101
09:06:57|3.41
09:06:59|3.4135
09:06:59|3.4133
09:07:01|3.4112
09:07:02|3.41
09:07:03|3.4102
09:07:04|3.4132
09:07:05|3.4094
09:07:06|3.4061
09:07:08|3.4054
09:07:08|3.4021
09:07:10|3.41
09:07:11|3.4059
09:07:12|3.4125
09:07:12|3.4147
09:07:14|3.4167
09:07:15|3.4227
09:07:16|3.4221
09:07:17|3.4185
09:07:18|3.4173
09:07:19|3.4208
09:07:21|3.4188
09:07:21|3.4173
09:07:23|3.4209
09:07:23|3.42
09:07:24|3.4251
09:07:25|3.4252
09:07:27|3.4236
09:07:28|3.4226
09:07:30|3.4208
09:07:31|3.4223
09:07:32|3.4221
09:07:32|3.4271
09:07:34|3.4167
09:07:34|3.4158
09:07:36|3.4138
09:07:36|3.4095
09:07:38|3.4059
09:07:38|3.4021
09:07:40|3.4039
09:07:41|3.4048
09:07:42|3.402
09:07:42|3.4039
09:07:44|3.4058
09:07:45|3.4062
09:07:46|3.402
09:07:47|3.4
09:07:49|3.3974
09:07:50|3.3967
09:07:50|3.3966
09:07:51|3.3923
09:07:53|3.3962
09:07:54|3.4
09:07:55|3.4011
09:07:56|3.4032
09:07:57|3.4039
09:07:58|3.4052
09:07:59|3.4033
09:07:59|3.4046
09:08:01|3.4103
09:08:01|3.4066
09:08:03|3.4063
09:08:04|3.4007
09:08:05|3.4006
09:08:06|3.4006
09:08:07|3.402
09:08:08|3.3994
09:08:09|3.3979
09:08:10|3.3853
09:08:10|3.3849
09:08:12|3.3847
09:08:13|3.3897
09:08:14|3.3883
09:08:14|3.3877
09:08:15|3.3867
09:08:17|3.3849
09:08:17|3.3862
09:08:19|3.3887
09:08:19|3.3887
09:08:22|3.3879
09:08:23|3.3928
09:08:24|3.39
09:08:24|3.3886
09:08:25|3.3897
09:08:27|3.3916
09:08:27|3.3916
09:08:28|3.394
09:08:30|3.394
09:08:31|3.3924
09:08:31|3.394
09:08:32|3.3939
09:08:34|3.3916
09:08:35|3.3938
09:08:36|3.3897
09:08:37|3.3902
09:08:38|3.3902
09:08:40|3.3916
09:08:41|3.3904
09:08:42|3.3917
09:08:42|3.3929
09:08:44|3.3919
09:08:45|3.394
09:08:46|3.3935
09:08:47|3.3957
09:08:48|3.3957
09:08:49|3.3936
09:08:50|3.3984
09:08:51|3.3972
09:08:52|3.3964
09:08:53|3.3965
09:08:55|3.3978
09:08:56|3.4006
09:08:57|3.3979
09:08:58|3.3993
09:08:59|3.3993
09:08:59|3.3993
09:09:01|3.3984
09:09:03|3.3986
09:09:03|3.3985
09:09:05|3.3988
09:09:06|3.3973
09:09:07|3.3968
09:09:07|3.3967
09:09:09|3.394
09:09:10|3.392
09:09:11|3.3903
09:09:11|3.388
09:09:13|3.3899
09:09:14|3.3878
09:09:15|3.3919
09:09:16|3.39
09:09:17|3.3884
09:09:18|3.3883
09:09:19|3.3888
09:09:20|3.3864
09:09:21|3.3864
09:09:22|3.3827
09:09:24|3.3784
09:09:25|3.3803
09:09:26|3.3871
09:09:26|3.3874
09:09:28|3.3877
09:09:29|3.3877
09:09:30|3.3852
09:09:31|3.3873
09:09:32|3.3853
09:09:33|3.3871
09:09:35|3.3849
09:09:36|3.3872
09:09:36|3.3872
09:09:37|3.3904
09:09:38|3.3935
09:09:40|3.3912
09:09:40|3.3897
09:09:41|3.3881
09:09:43|3.3902
09:09:44|3.3923
09:09:44|3.3923
09:09:46|3.3912
09:09:46|3.3902
09:09:47|3.3912
09:09:49|3.3923
09:09:49|3.3904
09:09:51|3.3904
09:09:52|3.3917
09:09:53|3.3923
09:09:54|3.3923
09:09:55|3.3923
09:09:56|3.3923
09:09:58|3.3922
09:09:58|3.3918
09:10:00|3.3918
09:10:01|3.3923
09:10:02|3.3923
09:10:03|3.3923
09:10:04|3.3919
09:10:05|3.3923
09:10:05|3.3941
09:10:07|3.3941
09:10:08|3.395
09:10:09|3.3941
09:10:10|3.3956
09:10:11|3.3957
09:10:12|3.3924
09:10:14|3.3892
09:10:14|3.3915
09:10:15|3.3925
09:10:16|3.3919
09:10:17|3.3891
09:10:19|3.3911
09:10:19|3.3887
09:10:20|3.3936
09:10:22|3.3925
09:10:23|3.3939
09:10:24|3.3917
09:10:25|3.3917
09:10:26|3.3943
09:10:27|3.3927
09:10:28|3.3929
09:10:28|3.3921
09:10:30|3.3938
09:10:32|3.3939
09:10:32|3.3941
09:10:34|3.3941
09:10:34|3.3957
09:10:35|3.3944
09:10:36|3.396
09:10:37|3.3946
09:10:38|3.3953
09:10:39|3.396
09:10:41|3.3948
09:10:42|3.3946
09:10:42|3.3946
09:10:44|3.3973
09:10:45|3.3973
09:10:45|3.3957
09:10:47|3.3964
09:10:48|3.3943
09:10:49|3.3973
09:10:50|3.3946
09:10:51|3.3946
09:10:52|3.3946
09:10:54|3.3965
09:10:55|3.3948
09:10:56|3.3951
09:10:56|3.3951
09:10:57|3.3951
09:10:58|3.3953
09:10:59|3.3953
09:11:01|3.3953
09:11:01|3.3973
09:11:03|3.3959
09:11:04|3.396
09:11:04|3.3973
09:11:05|3.3973
09:11:07|3.3979
09:11:07|3.4026
09:11:08|3.3956
09:11:10|3.3958
09:11:11|3.3943
09:11:11|3.3944
09:11:13|3.3953
09:11:14|3.3915
09:11:15|3.3925
09:11:15|3.3932
09:11:16|3.397
09:11:18|3.3991
09:11:19|3.3996
09:11:20|3.3995
09:11:21|3.3941
09:11:22|3.3952
09:11:23|3.3975
09:11:24|3.3955
09:11:25|3.3927
09:11:25|3.3969
09:11:27|3.3972
09:11:28|3.3974
09:11:29|3.3977
09:11:30|3.3988
09:11:31|3.3961
09:11:32|3.3965
09:11:33|3.3965
09:11:34|3.3957
09:11:35|3.3954
09:11:36|3.3954
09:11:37|3.3951
09:11:38|3.3962
09:11:39|3.3957
09:11:40|3.3952
09:11:41|3.3952
09:11:42|3.3952
09:11:43|3.3957
09:11:44|3.3957
09:11:45|3.3957
09:11:47|3.3957
09:11:47|3.3952
09:11:48|3.3952
09:11:50|3.397
09:11:51|3.3952
09:11:52|3.3998
09:11:52|3.3951
09:11:54|3.4
09:11:56|3.3988
09:11:56|3.3988
09:11:58|3.3988
09:11:58|3.3988
09:12:00|3.3997
09:12:01|3.3988
09:12:02|3.3959
09:12:03|3.3987
09:12:04|3.3998
09:12:05|3.3962
09:12:06|3.3953
09:12:07|3.3954
09:12:08|3.3954
09:12:09|3.3947
09:12:10|3.3954
09:12:11|3.3948
09:12:12|3.3947
09:12:13|3.3946
09:12:14|3.3931
09:12:15|3.3945
09:12:16|3.3931
09:12:17|3.3931
09:12:18|3.3924
09:12:20|3.3915
09:12:21|3.3901
09:12:21|3.3859
09:12:22|3.3859
09:12:23|3.3875
09:12:25|3.388
09:12:26|3.3874
09:12:28|3.3894
09:12:28|3.3865
09:12:29|3.3876
09:12:31|3.3854
09:12:31|3.3854
09:12:33|3.3894
09:12:34|3.3854
09:12:35|3.3858
09:12:35|3.3855
09:12:38|3.3873
09:12:38|3.3873
09:12:40|3.3874
09:12:40|3.3885
09:12:42|3.3894
09:12:43|3.3913
09:12:43|3.3913
09:12:44|3.3896
09:12:45|3.3913
09:12:46|3.3929
09:12:48|3.3911
09:12:48|3.3911
09:12:50|3.3941
09:12:50|3.3894
09:12:51|3.3873
09:12:53|3.3877
09:12:54|3.3873
09:12:55|3.3909
09:12:57|3.3907
09:12:57|3.3896
09:12:59|3.3903
09:12:59|3.39
09:13:00|3.3896
09:13:02|3.3896
09:13:03|3.3896
09:13:03|3.3869
09:13:05|3.3868
09:13:05|3.3865
09:13:06|3.386
09:13:07|3.386
09:13:09|3.3864
09:13:10|3.3864
09:13:11|3.3879
09:13:12|3.3871
09:13:13|3.3881
09:13:13|3.3933
09:13:15|3.3917
09:13:16|3.3902
09:13:17|3.3902
09:13:18|3.3944
09:13:19|3.3932
09:13:19|3.3948
09:13:21|3.3925
09:13:22|3.3928
09:13:23|3.3928
09:13:24|3.3928
09:13:25|3.3918
09:13:27|3.3913
09:13:27|3.3914
09:13:29|3.39
09:13:30|3.3913
09:13:31|3.39
09:13:33|3.3901
09:13:34|3.3885
09:13:35|3.3898
09:13:36|3.3886
09:13:37|3.3854
09:13:38|3.3825
09:13:39|3.3847
09:13:40|3.3895
09:13:41|3.3893
09:13:42|3.3866
09:13:43|3.3884
09:13:44|3.3852
09:13:45|3.3849
09:13:46|3.382
09:13:48|3.382
09:13:49|3.382
09:13:50|3.3847
09:13:50|3.3847
09:13:51|3.3846
09:13:53|3.3848
09:13:53|3.3849
09:13:54|3.3849
09:13:55|3.3875
09:13:56|3.3866
09:13:58|3.3869
09:13:59|3.3888
09:14:00|3.386
09:14:01|3.3877
09:14:02|3.3881
09:14:04|3.3863
09:14:05|3.3868
09:14:06|3.3867
09:14:06|3.3881
09:14:08|3.388
09:14:09|3.388
09:14:10|3.3891
09:14:11|3.3891
09:14:12|3.3881
09:14:13|3.3887
09:14:14|3.3899
09:14:15|3.3881
09:14:16|3.3899
09:14:17|3.3897
09:14:18|3.3881
09:14:19|3.3879
09:14:20|3.388
09:14:21|3.3886
09:14:22|3.3857
09:14:23|3.3883
09:14:24|3.3883
09:14:25|3.3858
09:14:26|3.3877
09:14:28|3.3877
09:14:28|3.386
09:14:29|3.3848
09:14:30|3.3848
09:14:31|3.3877
09:14:33|3.3856
09:14:34|3.3874
09:14:35|3.3862
09:14:35|3.3873
09:14:37|3.3877
09:14:38|3.3863
09:14:39|3.3863
09:14:40|3.3893
09:14:40|3.3854
09:14:42|3.3891
09:14:43|3.392
09:14:44|3.3873
09:14:45|3.3873
09:14:46|3.3866
09:14:47|3.392
09:14:48|3.392
09:14:49|3.3907
09:14:50|3.3908
09:14:51|3.3908
09:14:52|3.3908
09:14:53|3.392
09:14:54|3.3928
09:14:55|3.3913
09:14:56|3.3913
09:14:58|3.3913
09:14:58|3.3913
09:14:59|3.3913
09:15:01|3.3909
09:15:01|3.3913
09:15:02|3.3914
09:15:03|3.3914
09:15:04|3.3916
09:15:05|3.3947
09:15:07|3.3922
09:15:08|3.395
09:15:09|3.396
09:15:09|3.396
09:15:11|3.3967
09:15:12|3.3967
09:15:12|3.3967
09:15:13|3.3967
09:15:14|3.3979
09:15:16|3.3989
09:15:16|3.4039
09:15:17|3.4084
09:15:18|3.4125
09:15:19|3.4136
09:15:20|3.4149
09:15:21|3.4155
09:15:22|3.4146
09:15:23|3.413
09:15:24|3.4128
09:15:26|3.4106
09:15:27|3.4109
09:15:27|3.4089
09:15:28|3.404
09:15:30|3.4039
09:15:31|3.4009
09:15:32|3.3989
09:15:33|3.3989
09:15:34|3.4062
09:15:35|3.4083
09:15:36|3.4099
09:15:37|3.4089
09:15:38|3.411
09:15:39|3.3982
09:15:40|3.3972
09:15:41|3.3941
09:15:42|3.3931
09:15:44|3.4031
09:15:45|3.4031
09:15:46|3.4009
09:15:46|3.3999
09:15:48|3.4026
09:15:49|3.4048
09:15:50|3.403
09:15:51|3.4033
09:15:52|3.407
09:15:53|3.4063
09:15:54|3.4057
09:15:55|3.4054
09:15:56|3.4071
09:15:57|3.4094
09:15:58|3.408
09:15:59|3.4106
09:16:01|3.4104
09:16:01|3.4143
09:16:03|3.4149
09:16:03|3.4164
09:16:05|3.4136
09:16:06|3.4169
09:16:07|3.4157
09:16:07|3.4165
09:16:08|3.4128
09:16:10|3.4165
09:16:11|3.414
09:16:13|3.4127
09:16:13|3.41
09:16:15|3.4122
09:16:16|3.4072
09:16:16|3.4039
09:16:17|3.405
09:16:18|3.4054
09:16:19|3.4049
09:16:20|3.409
09:16:22|3.4096
09:16:22|3.4096
09:16:23|3.4096
09:16:25|3.4092
09:16:25|3.4092
09:16:26|3.4092
09:16:27|3.4081
09:16:28|3.4092
09:16:29|3.408
09:16:31|3.4068
09:16:32|3.4068
09:16:33|3.4095
09:16:34|3.4056
09:16:35|3.407
09:16:36|3.4053
09:16:37|3.4048
09:16:38|3.4023
09:16:39|3.4071
09:16:40|3.4056
09:16:42|3.4054
09:16:42|3.4041
09:16:44|3.4026
09:16:44|3.405
09:16:45|3.4006
09:16:47|3.4017
09:16:47|3.4
09:16:49|3.4005
09:16:49|3.3999
09:16:51|3.3995
09:16:52|3.3973
09:16:53|3.3981
09:16:54|3.3992
09:16:55|3.3968
09:16:56|3.3993
09:16:56|3.3988
09:16:58|3.3988
09:17:00|3.3979
09:17:01|3.3979
09:17:01|3.3961
09:17:03|3.4063
09:17:04|3.4063
09:17:05|3.4079
09:17:06|3.4098
09:17:07|3.4098
09:17:08|3.4109
09:17:09|3.4082
09:17:10|3.408
09:17:12|3.4043
09:17:13|3.4041
09:17:13|3.4015
09:17:15|3.4001
09:17:15|3.4003
09:17:17|3.4013
09:17:17|3.4088
09:17:19|3.4098
09:17:19|3.4124
09:17:21|3.4103
09:17:21|3.4092
09:17:22|3.4103
09:17:23|3.4103
09:17:24|3.4078
09:17:25|3.4101
09:17:26|3.4101
09:17:27|3.4101
09:17:28|3.4093
09:17:30|3.4076
09:17:32|3.4076
09:17:32|3.4076
09:17:34|3.4092
09:17:34|3.4092
09:17:37|3.4099
09:17:37|3.4099
09:17:38|3.41
09:17:39|3.41
09:17:41|3.41
09:17:41|3.4093
09:17:42|3.4093
09:17:43|3.4093
09:17:44|3.4093
09:17:45|3.4098
09:17:46|3.4098
09:17:48|3.41
09:17:49|3.4098
09:17:49|3.4092
09:17:51|3.41
09:17:51|3.41
09:17:52|3.4076
09:17:54|3.4079
09:17:54|3.4085
09:17:55|3.4057
09:17:57|3.4066
09:17:57|3.4041
09:17:59|3.4061
09:17:59|3.4064
09:18:01|3.4067
09:18:01|3.4067
09:18:02|3.4024
09:18:03|3.404
09:18:04|3.404
09:18:06|3.4039
09:18:07|3.4003
09:18:07|3.402
09:18:09|3.4035
09:18:09|3.4002
09:18:10|3.4003
09:18:11|3.4
09:18:12|3.4
09:18:13|3.401
09:18:15|3.4036
09:18:16|3.4027
09:18:16|3.402
09:18:18|3.4017
09:18:19|3.4007
09:18:20|3.4007
09:18:21|3.4018
09:18:22|3.4026
09:18:23|3.4019
09:18:24|3.4007
09:18:25|3.4019
09:18:26|3.402
09:18:27|3.3985
09:18:28|3.3979
09:18:29|3.3977
09:18:31|3.3983
09:18:31|3.3986
09:18:33|3.3964
09:18:34|3.3971
09:18:35|3.3973
09:18:36|3.3973
09:18:37|3.3972
09:18:38|3.3972
09:18:39|3.3989
09:18:40|3.3997
09:18:41|3.3997
09:18:42|3.3997
09:18:43|3.3994
09:18:44|3.3967
09:18:45|3.3971
09:18:46|3.395
09:18:48|3.395
09:18:49|3.3958
09:18:50|3.394
09:18:50|3.3979
09:18:52|3.399
09:18:53|3.398
09:18:54|3.3993
09:18:56|3.3982
09:18:57|3.3982
09:18:58|3.3994
09:18:58|3.401
09:19:00|3.4002
09:19:01|3.3996
09:19:03|3.4039
09:19:04|3.4027
09:19:05|3.4003
09:19:06|3.4012
09:19:07|3.3997
09:19:08|3.3997
09:19:09|3.3997
09:19:11|3.3997
09:19:12|3.3998
09:19:13|3.3986
09:19:13|3.4005
09:19:15|3.3998
09:19:16|3.4003
09:19:16|3.4004
09:19:18|3.4004
09:19:19|3.3998
09:19:20|3.4002
09:19:21|3.3984
09:19:22|3.3984
09:19:23|3.3981
09:19:24|3.3981
09:19:25|3.3981
09:19:26|3.3983
09:19:27|3.3979
09:19:28|3.3979
09:19:28|3.3979
09:19:30|3.3992
09:19:31|3.399
09:19:31|3.399
09:19:33|3.3983
09:19:34|3.4003
09:19:35|3.4003
09:19:36|3.4003
09:19:37|3.4007
09:19:38|3.4007
09:19:39|3.4007
09:19:39|3.4001
09:19:40|3.4001
09:19:42|3.4001
09:19:43|3.4007
09:19:44|3.4021
09:19:45|3.4026
09:19:46|3.4024
09:19:47|3.4024
09:19:48|3.4053
09:19:49|3.4086
09:19:50|3.4077
09:19:51|3.4077
09:19:52|3.4077
09:19:53|3.4062
09:19:54|3.4062
09:19:55|3.4062
09:19:56|3.4078
09:19:58|3.408
09:19:58|3.4096
09:19:59|3.4083
09:20:00|3.407
09:20:01|3.4049
09:20:02|3.4025
09:20:03|3.4045
09:20:04|3.4045
09:20:05|3.4007
09:20:06|3.401
09:20:08|3.4007
09:20:09|3.4007
09:20:09|3.3973
09:20:10|3.3982
09:20:12|3.3957
09:20:13|3.3906
09:20:14|3.3923
09:20:15|3.394
09:20:16|3.3935
09:20:17|3.3937
09:20:18|3.3937
09:20:19|3.3944
09:20:20|3.3943
09:20:21|3.3942
09:20:22|3.3942
09:20:24|3.3906
09:20:24|3.3915
09:20:25|3.3914
09:20:27|3.3907
09:20:28|3.3907
09:20:28|3.3897
09:20:30|3.3899
09:20:31|3.389
09:20:32|3.389
09:20:33|3.3875
09:20:35|3.3894
09:20:36|3.3907
09:20:37|3.3935
09:20:38|3.3966
09:20:38|3.3967
09:20:40|3.396
09:20:41|3.3969
09:20:41|3.3969
09:20:42|3.3914
09:20:43|3.387
09:20:44|3.3851
09:20:45|3.3825
09:20:47|3.3821
09:20:48|3.3801
09:20:48|3.3803
09:20:50|3.3803
09:20:51|3.3813
09:20:52|3.3807
09:20:52|3.3801
09:20:54|3.3816
09:20:55|3.3807
09:20:56|3.3802
09:20:57|3.3803
09:20:58|3.3813
09:20:59|3.38
09:21:00|3.3828
09:21:01|3.3836
09:21:02|3.3849
09:21:03|3.3846
09:21:04|3.38
09:21:06|3.3808
09:21:07|3.3786
09:21:07|3.378
09:21:08|3.378
09:21:09|3.38
09:21:11|3.3781
09:21:11|3.3807
09:21:13|3.3821
09:21:14|3.3819
09:21:15|3.3798
09:21:15|3.3797
09:21:17|3.3797
09:21:18|3.3769
09:21:18|3.38
09:21:20|3.3775
09:21:20|3.3785
09:21:22|3.3785
09:21:22|3.3728
09:21:24|3.3754
09:21:25|3.378
09:21:26|3.3732
09:21:26|3.3726
09:21:27|3.3723
09:21:29|3.3718
09:21:30|3.3718
09:21:31|3.3713
09:21:32|3.3734
09:21:33|3.371
09:21:35|3.37
09:21:36|3.37
09:21:37|3.3754
09:21:38|3.3706
09:21:39|3.3713
09:21:40|3.3715
09:21:41|3.3754
09:21:42|3.3754
09:21:43|3.3799
09:21:44|3.3767
09:21:46|3.3761
09:21:47|3.3784
09:21:48|3.3811
09:21:49|3.3811
09:21:50|3.3811
09:21:51|3.3794
09:21:52|3.3794
09:21:53|3.3809
09:21:54|3.3815
09:21:55|3.3812
09:21:56|3.3816
09:21:57|3.3818
09:21:58|3.3804
09:21:59|3.3805
09:22:00|3.3819
09:22:02|3.381
09:22:02|3.3829
09:22:03|3.3847
09:22:05|3.3847
09:22:05|3.383
09:22:06|3.3856
09:22:08|3.3836
09:22:08|3.3877
09:22:10|3.39
09:22:11|3.3899
09:22:11|3.3882
09:22:13|3.3856
09:22:14|3.3861
09:22:15|3.3877
09:22:16|3.3877
09:22:16|3.3856
09:22:18|3.3876
09:22:19|3.389
09:22:20|3.3889
09:22:21|3.3888
09:22:22|3.3888
09:22:23|3.3864
09:22:23|3.3886
09:22:24|3.3874
09:22:25|3.3883
09:22:27|3.3877
09:22:27|3.3873
09:22:29|3.3859
09:22:30|3.387
09:22:31|3.3859
09:22:32|3.3854
09:22:33|3.3822
09:22:34|3.3831
09:22:36|3.3805
09:22:38|3.382
09:22:39|3.382
09:22:39|3.382
09:22:40|3.38
09:22:42|3.38
09:22:43|3.379
09:22:43|3.3772
09:22:44|3.3772
09:22:45|3.3772
09:22:46|3.3779
09:22:48|3.3779
09:22:49|3.382
09:22:49|3.3806
09:22:51|3.3808
09:22:52|3.3819
09:22:52|3.3824
09:22:54|3.3808
09:22:56|3.3808
09:22:57|3.3828
09:22:58|3.383
09:22:58|3.3832
09:23:00|3.3831
09:23:00|3.3825
09:23:01|3.383
09:23:02|3.3832
09:23:03|3.3833
09:23:04|3.3825
09:23:06|3.3836
09:23:06|3.3831
09:23:08|3.3831
09:23:09|3.3837
09:23:10|3.3835
09:23:10|3.3835
09:23:12|3.3882
09:23:13|3.3882
09:23:14|3.3872
09:23:15|3.3873
09:23:15|3.386
09:23:17|3.386
09:23:18|3.386
09:23:18|3.3882
09:23:19|3.3882
09:23:21|3.3882
09:23:22|3.3873
09:23:22|3.3882
09:23:24|3.3882
09:23:24|3.3886
09:23:26|3.3886
09:23:26|3.3919
09:23:28|3.3934
09:23:29|3.3936
09:23:30|3.3937
09:23:32|3.3943
09:23:32|3.3943
09:23:33|3.3943
09:23:34|3.3939
09:23:35|3.394
09:23:37|3.3936
09:23:38|3.3901
09:23:39|3.3898
09:23:40|3.3837
09:23:41|3.3849
09:23:42|3.3825
09:23:43|3.3825
09:23:44|3.382
09:23:45|3.3818
09:23:46|3.383
09:23:47|3.3808
09:23:48|3.3823
09:23:49|3.3823
09:23:50|3.3809
09:23:51|3.383
09:23:52|3.3811
09:23:53|3.3823
09:23:54|3.3809
09:23:55|3.3808
09:23:56|3.3808
09:23:57|3.3808
09:23:58|3.38
09:23:59|3.3777
09:24:00|3.3783
09:24:01|3.3746
09:24:02|3.3746
09:24:03|3.3757
09:24:04|3.3773
09:24:05|3.3748
09:24:06|3.3744
09:24:07|3.3743
09:24:08|3.3735
09:24:10|3.3766
09:24:11|3.3796
09:24:12|3.3801
09:24:13|3.3802
09:24:14|3.3802
09:24:15|3.3828
09:24:17|3.3826
09:24:18|3.3808
09:24:19|3.3808
09:24:20|3.3809
09:24:21|3.3809
09:24:22|3.3775
09:24:23|3.3805
09:24:24|3.3783
09:24:25|3.3784
09:24:26|3.3785
09:24:27|3.3777
09:24:28|3.3755
09:24:29|3.3764
09:24:30|3.3721
09:24:31|3.3718
09:24:32|3.3718
09:24:33|3.3718
09:24:34|3.3717
09:24:35|3.3717
09:24:36|3.3717
09:24:37|3.3706
09:24:38|3.3706
09:24:39|3.37
09:24:40|3.3692
09:24:41|3.3698
09:24:42|3.3697
09:24:43|3.3686
09:24:44|3.3683
09:24:45|3.3663
09:24:46|3.3646
09:24:47|3.3671
09:24:48|3.363
09:24:49|3.3635
09:24:50|3.3637
09:24:51|3.3661
09:24:52|3.3662
09:24:53|3.3662
09:24:54|3.3637
09:24:55|3.3648
09:24:57|3.3629
09:24:59|3.363
09:24:59|3.3627
09:25:00|3.3647
09:25:01|3.3647
09:25:02|3.3647
09:25:04|3.3643
09:25:05|3.37
09:25:05|3.37
09:25:07|3.37
09:25:07|3.3693
09:25:09|3.3705
09:25:10|3.3699
09:25:12|3.37
09:25:13|3.3747
09:25:13|3.3739
09:25:16|3.3731
09:25:16|3.3789
09:25:17|3.3763
09:25:18|3.3769
09:25:20|3.3773
09:25:21|3.3794
09:25:21|3.3779
09:25:22|3.3772
09:25:23|3.3769
09:25:25|3.3772
09:25:26|3.3772
09:25:27|3.3772
09:25:28|3.3772
09:25:28|3.3771
09:25:30|3.3713
09:25:31|3.3713
09:25:32|3.3713
09:25:33|3.3713
09:25:34|3.3673
09:25:35|3.3679
09:25:36|3.3673
09:25:38|3.3615
09:25:38|3.3638
09:25:39|3.3652
09:25:41|3.3653
09:25:42|3.3612
09:25:42|3.364
09:25:43|3.3644
09:25:45|3.3659
09:25:46|3.3669
09:25:47|3.367
09:25:48|3.3659
09:25:49|3.3667
09:25:50|3.3662
09:25:51|3.3644
09:25:53|3.3667
09:25:54|3.366
09:25:55|3.366
09:25:55|3.3672
09:25:57|3.3661
09:25:57|3.3661
09:25:58|3.3646
09:26:00|3.3628
09:26:00|3.3618
09:26:02|3.36
09:26:03|3.36
09:26:04|3.3589
09:26:04|3.358
09:26:06|3.357
09:26:07|3.3572
09:26:07|3.36
09:26:10|3.364
09:26:11|3.365
09:26:11|3.3649
09:26:12|3.3649
09:26:13|3.366
09:26:14|3.3646
09:26:16|3.366
09:26:16|3.3644
09:26:18|3.3644
09:26:19|3.3662
09:26:20|3.3664
09:26:20|3.3664
09:26:21|3.3696
09:26:22|3.3691
09:26:23|3.3683
09:26:24|3.3683
09:26:25|3.3663
09:26:27|3.368
09:26:27|3.368
09:26:29|3.3713
09:26:30|3.3708
09:26:31|3.3708
09:26:31|3.3681
09:26:33|3.3758
09:26:33|3.3758
09:26:34|3.3745
09:26:35|3.376
09:26:36|3.376
09:26:38|3.3759
09:26:40|3.3752
09:26:40|3.3743
09:26:41|3.372
09:26:43|3.372
09:26:43|3.3664
09:26:44|3.3669
09:26:45|3.3652
09:26:47|3.3652
09:26:47|3.3663
09:26:48|3.3663
09:26:49|3.367
09:26:50|3.3684
09:26:52|3.3695
09:26:53|3.3704
09:26:54|3.3708
09:26:55|3.3707
09:26:57|3.3706
09:26:57|3.3708
09:26:58|3.3711
09:26:59|3.3705
09:27:00|3.3722
09:27:01|3.3722
09:27:02|3.3725
09:27:03|3.3725
09:27:04|3.3728
09:27:06|3.3724
09:27:07|3.3743
09:27:07|3.3704
09:27:08|3.3755
09:27:09|3.3739
09:27:10|3.3733
09:27:11|3.3733
09:27:12|3.3733
09:27:14|3.3733
09:27:15|3.3728
09:27:16|3.3707
09:27:16|3.3696
09:27:18|3.3668
09:27:19|3.3669
09:27:19|3.3669
09:27:20|3.3669
09:27:21|3.3666
09:27:23|3.371
09:27:23|3.3716
09:27:25|3.372
09:27:26|3.372
09:27:26|3.3722
09:27:28|3.3748
09:27:28|3.3748
09:27:30|3.3721
09:27:30|3.3721
09:27:32|3.3727
09:27:33|3.3722
09:27:33|3.3722
09:27:35|3.3738
09:27:35|3.3734
09:27:37|3.3736
09:27:37|3.3757
09:27:39|3.3744
09:27:40|3.3758
09:27:42|3.3756
09:27:43|3.3751
09:27:43|3.3751
09:27:44|3.3758
09:27:46|3.376
09:27:47|3.3778
09:27:48|3.3703
09:27:49|3.3691
09:27:50|3.3775
09:27:51|3.3694
09:27:52|3.3714
09:27:53|3.3723
09:27:54|3.3723
09:27:55|3.3684
09:27:56|3.3706
09:27:57|3.3706
09:27:58|3.3706
09:27:59|3.3689
09:28:00|3.3689
09:28:01|3.3651
09:28:02|3.3732
09:28:03|3.3732
09:28:04|3.3684
09:28:05|3.3702
09:28:06|3.3651
09:28:07|3.3652
09:28:08|3.3652
09:28:09|3.3652
09:28:10|3.3652
09:28:11|3.3663
09:28:12|3.3682
09:28:14|3.3663
09:28:16|3.3662
09:28:16|3.3649
09:28:17|3.3661
09:28:18|3.3652
09:28:19|3.3652
09:28:21|3.3641
09:28:21|3.3649
09:28:23|3.3642
09:28:23|3.3636
09:28:25|3.3649
09:28:26|3.365
09:28:27|3.365
09:28:28|3.3649
09:28:29|3.3641
09:28:30|3.3641
09:28:30|3.3648
09:28:32|3.3648
09:28:32|3.3699
09:28:33|3.3689
09:28:34|3.3698
09:28:35|3.37
09:28:37|3.37
09:28:38|3.37
09:28:38|3.3688
09:28:39|3.3703
09:28:41|3.3701
09:28:42|3.3734
09:28:43|3.3749
09:28:44|3.375
09:28:44|3.3717
09:28:45|3.3734
09:28:47|3.3725
09:28:48|3.3741
09:28:49|3.3739
09:28:50|3.375
09:28:51|3.375
09:28:52|3.3749
09:28:53|3.3749
09:28:54|3.3741
09:28:55|3.3741
09:28:56|3.3747
09:28:57|3.3747
09:28:58|3.375
09:28:59|3.375
09:29:00|3.3741
09:29:01|3.3734
09:29:02|3.3707
09:29:04|3.3737
09:29:04|3.3734
09:29:05|3.3734
09:29:06|3.3734
09:29:07|3.3734
09:29:09|3.3704
09:29:09|3.3716
09:29:11|3.3716
09:29:12|3.3724
09:29:13|3.3738
09:29:14|3.3739
09:29:15|3.3739
09:29:16|3.3719
09:29:17|3.3719
09:29:18|3.372
09:29:19|3.3738
09:29:20|3.374
09:29:21|3.3743
09:29:22|3.3738
09:29:23|3.3773
09:29:24|3.3779
09:29:25|3.3779
09:29:26|3.3781
09:29:27|3.3775
09:29:28|3.3775
09:29:29|3.3794
09:29:30|3.3797
09:29:31|3.3832
09:29:32|3.3823
09:29:33|3.3837
09:29:34|3.3849
09:29:35|3.3845
09:29:36|3.3869
09:29:37|3.3915
09:29:38|3.39
09:29:39|3.3922
09:29:40|3.3895
09:29:41|3.3897
09:29:42|3.3899
09:29:44|3.3919
09:29:45|3.3936
09:29:45|3.3923
09:29:46|3.3882
09:29:47|3.3909
09:29:49|3.3902
09:29:49|3.3902
09:29:51|3.3877
09:29:52|3.3877
09:29:53|3.3872
09:29:53|3.3873
09:29:55|3.3877
09:29:55|3.3884
09:29:56|3.3924
09:29:58|3.392
09:29:59|3.3902
09:30:00|3.3913
09:30:00|3.3929
09:30:02|3.3914
09:30:03|3.3902
09:30:03|3.3902
09:30:05|3.3902
09:30:05|3.3902
09:30:06|3.3899
09:30:07|3.3876
09:30:09|3.3906
09:30:10|3.3923
09:30:11|3.3941
09:30:13|3.3942
09:30:13|3.3936
09:30:14|3.3942
09:30:16|3.393
09:30:17|3.3942
09:30:18|3.3942
09:30:18|3.396
09:30:20|3.3951
09:30:21|3.3973
09:30:21|3.3972
09:30:22|3.3972
09:30:23|3.3988
09:30:25|3.3951
09:30:25|3.3988
09:30:26|3.3988
09:30:28|3.3988
09:30:28|3.3988
09:30:30|3.4
09:30:31|3.4007
09:30:32|3.3991
09:30:32|3.3991
09:30:33|3.4008
09:30:35|3.4008
09:30:36|3.4018
09:30:37|3.4003
09:30:38|3.3976
09:30:39|3.3993
09:30:40|3.3994
09:30:41|3.397
09:30:42|3.3978
09:30:43|3.3991
09:30:44|3.3991
09:30:45|3.3999
09:30:47|3.3977
09:30:48|3.3985
09:30:49|3.3985
09:30:49|3.3984
09:30:50|3.3982
09:30:52|3.3982
09:30:53|3.3985
09:30:54|3.3988
09:30:55|3.3983
09:30:56|3.3969
09:30:57|3.3984
09:30:58|3.3928
09:30:59|3.3914
09:31:00|3.3823
09:31:01|3.38
09:31:02|3.38
09:31:03|3.3751
09:31:04|3.3682
09:31:05|3.3714
09:31:06|3.3705
09:31:08|3.3725
09:31:08|3.3682
09:31:10|3.3686
09:31:11|3.3681
09:31:11|3.3725
09:31:13|3.3763
09:31:14|3.3783
09:31:16|3.3805
09:31:17|3.3781
09:31:18|3.3816
09:31:19|3.3802
09:31:20|3.3769
09:31:21|3.3769
09:31:22|3.3786
09:31:23|3.3791
09:31:24|3.3799
09:31:25|3.3767
09:31:26|3.3777
09:31:27|3.3769
09:31:28|3.378
09:31:29|3.3792
09:31:30|3.3821
09:31:31|3.3842
09:31:32|3.3855
09:31:33|3.3866
09:31:34|3.3893
09:31:35|3.3893
09:31:36|3.3852
09:31:37|3.3801
09:31:38|3.382
09:31:39|3.378
09:31:40|3.3781
09:31:41|3.3799
09:31:42|3.3823
09:31:44|3.3863
09:31:45|3.3832
09:31:45|3.3847
09:31:47|3.3847
09:31:48|3.382
09:31:49|3.382
09:31:50|3.383
09:31:50|3.3828
09:31:52|3.38
09:31:52|3.38
09:31:54|3.38
09:31:55|3.3821
09:31:56|3.3798
09:31:57|3.3798
09:31:58|3.3808
09:31:59|3.3798
09:32:00|3.378
09:32:01|3.378
09:32:02|3.3797
09:32:03|3.3797
09:32:04|3.3762
09:32:05|3.3727
09:32:06|3.3738
09:32:07|3.3697
09:32:08|3.3733
09:32:09|3.3714
09:32:10|3.373
09:32:11|3.3727
09:32:12|3.371
09:32:13|3.3724
09:32:15|3.3693
09:32:16|3.3668
09:32:16|3.3678
09:32:17|3.3679
09:32:19|3.3679
09:32:20|3.3679
09:32:21|3.3698
09:32:22|3.3705
09:32:23|3.3696
09:32:24|3.3709
09:32:25|3.3683
09:32:26|3.3691
09:32:27|3.3697
09:32:28|3.3667
09:32:29|3.3695
09:32:30|3.368
09:32:31|3.3707
09:32:33|3.3687
09:32:34|3.3687
09:32:35|3.3682
09:32:36|3.3623
09:32:36|3.3645
09:32:38|3.3622
09:32:38|3.3634
09:32:40|3.3603
09:32:41|3.3613
09:32:42|3.3618
09:32:42|3.3655
09:32:44|3.3609
09:32:44|3.3627
09:32:47|3.362
09:32:47|3.3606
09:32:49|3.3626
09:32:50|3.3611
09:32:51|3.3624
09:32:52|3.3623
09:32:52|3.3631
09:32:53|3.3608
09:32:54|3.3613
09:32:55|3.3621
09:32:56|3.362
09:32:58|3.3604
09:32:59|3.3604
09:33:00|3.3604
09:33:01|3.3608
09:33:02|3.3608
09:33:03|3.3611
09:33:03|3.36
09:33:05|3.3604
09:33:06|3.3601
09:33:06|3.36
09:33:08|3.3594
09:33:08|3.3597
09:33:10|3.356
09:33:11|3.3558
09:33:12|3.352
09:33:13|3.35
09:33:14|3.3522
09:33:15|3.3515
09:33:17|3.35
09:33:18|3.3599
09:33:19|3.3591
09:33:20|3.3575
09:33:21|3.3558
09:33:22|3.3556
09:33:23|3.3544
09:33:24|3.3591
09:33:25|3.3601
09:33:26|3.363
09:33:27|3.3689
09:33:28|3.3691
09:33:29|3.3687
09:33:30|3.3702
09:33:31|3.3702
09:33:32|3.3668
09:33:33|3.3669
09:33:34|3.3668
09:33:35|3.3665
09:33:36|3.364
09:33:37|3.3612
09:33:38|3.3597
09:33:39|3.3604
09:33:40|3.3589
09:33:41|3.3591
09:33:42|3.3562
09:33:43|3.3542
09:33:44|3.3561
09:33:45|3.3552
09:33:46|3.3518
09:33:48|3.3512
09:33:49|3.3544
09:33:49|3.3584
09:33:50|3.3576
09:33:52|3.3503
09:33:53|3.35
09:33:54|3.3501
09:33:54|3.3519
09:33:56|3.3509
09:33:57|3.3456
09:33:57|3.3451
09:33:59|3.3451
09:34:00|3.3467
09:34:00|3.3471
09:34:02|3.3472
09:34:03|3.3422
09:34:04|3.3422
09:34:05|3.3406
09:34:06|3.3471
09:34:07|3.3496
09:34:08|3.3488
09:34:10|3.3458
09:34:11|3.3466
09:34:12|3.3471
09:34:12|3.3432
09:34:13|3.346
09:34:15|3.3425
09:34:16|3.3543
09:34:17|3.3534
09:34:17|3.3504
09:34:20|3.3509
09:34:20|3.3523
09:34:22|3.3555
09:34:23|3.3551
09:34:24|3.3527
09:34:25|3.3524
09:34:27|3.3555
09:34:27|3.3585
09:34:28|3.3586
09:34:30|3.3576
09:34:31|3.3555
09:34:32|3.3571
09:34:33|3.3565
09:34:33|3.3585
09:34:34|3.3583
09:34:35|3.3568
09:34:37|3.3547
09:34:38|3.3547
09:34:38|3.3539
09:34:39|3.3544
09:34:40|3.3518
09:34:42|3.3517
09:34:42|3.3517
09:34:43|3.3517
09:34:45|3.3547
09:34:45|3.3547
09:34:47|3.3547
09:34:48|3.3056
09:34:49|3.3062
09:34:50|3.295
09:34:51|3.2976
09:34:52|3.3175
09:34:53|3.3202
09:34:54|3.3201
09:34:55|3.3215
09:34:56|3.3215
09:34:57|3.315
09:34:59|3.3208
09:34:59|3.3208
09:35:01|3.3181
09:35:01|3.3252
09:35:02|3.318
09:35:04|3.3176
09:35:04|3.3178
09:35:05|3.3056
09:35:07|3.305
09:35:08|3.2954
09:35:09|3.3018
09:35:10|3.3035
09:35:11|3.3022
09:35:12|3.2996
09:35:13|3.3002
09:35:14|3.3021
09:35:15|3.2968
09:35:16|3.2963
09:35:17|3.3
09:35:19|3.2998
09:35:19|3.2998
09:35:21|3.3016
09:35:22|3.2996
09:35:23|3.2998
09:35:24|3.3001
09:35:25|3.2945
09:35:26|3.2969
09:35:27|3.2981
09:35:28|3.3
09:35:29|3.3012
09:35:30|3.3008
09:35:31|3.3011
09:35:32|3.3011
09:35:33|3.2995
09:35:34|3.2998
09:35:35|3.2982
09:35:36|3.2982
09:35:37|3.3012
09:35:38|3.298
09:35:39|3.2982
09:35:40|3.3007
09:35:41|3.3014
09:35:42|3.3011
09:35:43|3.3009
09:35:44|3.3023
09:35:45|3.3001
09:35:46|3.3
09:35:48|3.3001
09:35:48|3.3011
09:35:50|3.3
09:35:51|3.3051
09:35:52|3.301
09:35:53|3.3027
09:35:53|3.3095
09:35:55|3.3028
09:35:56|3.3054
09:35:57|3.3081
09:35:58|3.3032
09:35:59|3.3032
09:36:00|3.3068
09:36:01|3.3046
09:36:02|3.3125
09:36:03|3.3096
09:36:04|3.3123
09:36:05|3.3157
09:36:06|3.3189
09:36:07|3.32
09:36:08|3.316
09:36:09|3.3173
09:36:10|3.3188
09:36:11|3.3189
09:36:12|3.3188
09:36:13|3.3199
09:36:15|3.3188
09:36:16|3.3199
09:36:16|3.32
09:36:18|3.3243
09:36:18|3.3264
09:36:19|3.3243
09:36:21|3.3243
09:36:21|3.3246
09:36:23|3.3238
09:36:24|3.3236
09:36:26|3.3236
09:36:26|3.2991
09:36:27|3.2981
09:36:29|3.2976
09:36:29|3.298
09:36:30|3.2978
09:36:31|3.3007
09:36:33|3.3015
09:36:34|3.3095
09:36:34|3.3098
09:36:36|3.3098
09:36:36|3.3144
09:36:37|3.297
09:36:39|3.2938
09:36:40|3.2913
09:36:40|3.2957
09:36:41|3.2967
09:36:42|3.2951
09:36:44|3.2948
09:36:45|3.2959
09:36:46|3.2956
09:36:48|3.2976
09:36:48|3.297
09:36:49|3.2997
09:36:51|3.2957
09:36:52|3.2977
09:36:53|3.297
09:36:54|3.2975
09:36:55|3.2951
09:36:57|3.297
09:36:58|3.2981
09:36:59|3.2975
09:37:00|3.2957
09:37:01|3.2975
09:37:02|3.2981
09:37:03|3.2991
09:37:04|3.2976
09:37:05|3.2976
09:37:06|3.3024
09:37:07|3.303
09:37:08|3.3099
09:37:09|3.3124
09:37:10|3.3099
09:37:11|3.3086
09:37:12|3.3095
09:37:13|3.3114
09:37:14|3.3095
09:37:15|3.308
09:37:16|3.3098
09:37:17|3.3108
09:37:18|3.3109
09:37:19|3.3185
09:37:21|3.3182
09:37:22|3.3191
09:37:22|3.3153
09:37:23|3.3179
09:37:25|3.3222
09:37:25|3.3223
09:37:26|3.3276
09:37:27|3.3265
09:37:28|3.3182
09:37:30|3.3168
09:37:31|3.3166
09:37:31|3.3146
09:37:33|3.3168
09:37:34|3.327
09:37:34|3.328
09:37:36|3.3273
09:37:37|3.3203
09:37:38|3.3214
09:37:38|3.3193
09:37:39|3.319
09:37:40|3.3264
09:37:42|3.3224
09:37:43|3.3242
09:37:44|3.3242
09:37:46|3.3202
09:37:46|3.3214
09:37:47|3.3236
09:37:49|3.3206
09:37:50|3.3261
09:37:50|3.3271
09:37:52|3.3266
09:37:53|3.3234
09:37:54|3.3227
09:37:55|3.3228
09:37:56|3.3228
09:37:57|3.3241
09:37:58|3.3277
09:37:59|3.3246
09:38:00|3.3246
09:38:01|3.3246
09:38:02|3.3228
09:38:03|3.3229
09:38:04|3.323
09:38:05|3.3243
09:38:07|3.3232
09:38:07|3.3232
09:38:09|3.3263
09:38:10|3.3254
09:38:11|3.3273
09:38:12|3.3264
09:38:13|3.3222
09:38:14|3.3214
09:38:15|3.3191
09:38:16|3.3191
09:38:17|3.3216
09:38:18|3.3216
09:38:19|3.3216
09:38:20|3.3213
09:38:22|3.3195
09:38:23|3.3214
09:38:23|3.3214
09:38:24|3.3214
09:38:25|3.323
09:38:27|3.322
09:38:28|3.322
09:38:29|3.3261
09:38:30|3.3229
09:38:31|3.3224
09:38:32|3.3223
09:38:33|3.3239
09:38:34|3.3239
09:38:35|3.3249
09:38:36|3.3255
09:38:38|3.3248
09:38:38|3.3224
09:38:39|3.3264
09:38:40|3.3255
09:38:41|3.3266
09:38:43|3.3256
09:38:44|3.3241
09:38:45|3.326
09:38:45|3.3257
09:38:47|3.3256
09:38:48|3.3237
09:38:49|3.3241
09:38:51|3.3242
09:38:52|3.3241
09:38:53|3.3242
09:38:55|3.3241
09:38:56|3.3241
09:38:57|3.3245
09:38:59|3.3245
09:39:00|3.3245
09:39:00|3.323
09:39:01|3.3223
09:39:03|3.3224
09:39:03|3.3202
09:39:04|3.3201
09:39:05|3.3191
09:39:07|3.3136
09:39:07|3.3181
09:39:10|3.3202
09:39:10|3.324
09:39:11|3.3239
09:39:13|3.324
09:39:13|3.3265
09:39:14|3.3223
09:39:16|3.3187
09:39:16|3.3214
09:39:17|3.3219
09:39:18|3.3123
09:39:19|3.32
09:39:20|3.3192
09:39:22|3.32
09:39:23|3.3187
09:39:24|3.318
09:39:25|3.3167
09:39:27|3.3173
09:39:28|3.3155
09:39:28|3.314
09:39:30|3.3153
09:39:31|3.3162
09:39:32|3.3144
09:39:33|3.315
09:39:34|3.315
09:39:35|3.3159
09:39:36|3.3158
09:39:38|3.315
09:39:38|3.315
09:39:40|3.3157
09:39:40|3.3157
09:39:42|3.315
09:39:42|3.3157
09:39:43|3.3152
09:39:44|3.3152
09:39:46|3.3152
09:39:47|3.3157
09:39:48|3.3152
09:39:48|3.3152
09:39:50|3.315
09:39:51|3.3162
09:39:52|3.3163
09:39:53|3.3163
09:39:54|3.3163
09:39:55|3.3163
09:39:56|3.3163
09:39:57|3.3163
09:39:58|3.3163
09:39:59|3.315
09:40:01|3.315
09:40:02|3.3147
09:40:03|3.3158
09:40:04|3.3163
09:40:05|3.3179
09:40:06|3.3199
09:40:07|3.3183
09:40:08|3.3194
09:40:09|3.3193
09:40:10|3.3193
09:40:11|3.3179
09:40:12|3.3161
09:40:13|3.315
09:40:14|3.3144
09:40:15|3.3144
09:40:16|3.3159
09:40:17|3.3161
09:40:18|3.3159
09:40:19|3.3159
09:40:20|3.3158
09:40:21|3.3161
09:40:23|3.3159
09:40:24|3.3158
09:40:25|3.3159
09:40:26|3.3159
09:40:27|3.3159
09:40:28|3.3159
09:40:29|3.3159
09:40:30|3.3159
09:40:31|3.3159
09:40:32|3.3159
09:40:33|3.3161
09:40:34|3.3161
09:40:35|3.3161
09:40:36|3.3169
09:40:37|3.322
09:40:38|3.3214
09:40:39|3.3159
09:40:40|3.3159
09:40:41|3.3186
09:40:42|3.3186
09:40:43|3.3196
09:40:44|3.3196
09:40:45|3.3209
09:40:46|3.3201
09:40:47|3.3201
09:40:48|3.3201
09:40:49|3.3201
09:40:50|3.3196
09:40:51|3.3193
09:40:52|3.3186
09:40:53|3.3186
09:40:55|3.3201
09:40:56|3.3199
09:40:57|3.32
09:40:57|3.319
09:40:59|3.3212
09:40:59|3.3189
09:41:01|3.319
09:41:02|3.319
09:41:04|3.3233
09:41:04|3.3233
09:41:05|3.3233
09:41:07|3.3233
09:41:07|3.3225
09:41:08|3.3222
09:41:09|3.3222
09:41:10|3.3231
09:41:12|3.3238
09:41:12|3.3249
09:41:13|3.3248
09:41:15|3.3249
09:41:16|3.3249
09:41:17|3.3237
09:41:18|3.3237
09:41:19|3.3237
09:41:19|3.325
09:41:22|3.325
09:41:23|3.325
09:41:24|3.325
09:41:25|3.3249
09:41:26|3.3259
09:41:28|3.325
09:41:28|3.3266
09:41:30|3.327
09:41:31|3.3281
09:41:32|3.3274
09:41:33|3.3285
09:41:34|3.3256
09:41:35|3.3266
09:41:36|3.3266
09:41:37|3.3289
09:41:38|3.3284
09:41:39|3.3261
09:41:39|3.328
09:41:41|3.328
09:41:42|3.328
09:41:42|3.329
09:41:44|3.3263
09:41:45|3.3279
09:41:45|3.3279
09:41:47|3.3279
09:41:48|3.328
09:41:49|3.326
09:41:50|3.3262
09:41:51|3.3283
09:41:52|3.3283
09:41:53|3.3282
09:41:54|3.3282
09:41:55|3.326
09:41:56|3.326
09:41:57|3.3269
09:41:58|3.3216
09:41:59|3.3226
09:42:01|3.3226
09:42:01|3.3208
09:42:02|3.3208
09:42:04|3.3208
09:42:05|3.3197
09:42:06|3.3191
09:42:07|3.3024
09:42:08|3.302
09:42:09|3.3023
09:42:10|3.3016
09:42:10|3.3045
09:42:12|3.3019
09:42:13|3.3052
09:42:14|3.3084
09:42:15|3.3167
09:42:16|3.3155
09:42:17|3.318
09:42:18|3.3153
09:42:18|3.3134
09:42:20|3.3143
09:42:21|3.3118
09:42:22|3.3151
09:42:23|3.3134
09:42:24|3.3123
09:42:25|3.3124
09:42:26|3.31
09:42:27|3.3084
09:42:28|3.3111
09:42:29|3.3104
09:42:30|3.3104
09:42:31|3.3096
09:42:32|3.3084
09:42:33|3.3096
09:42:34|3.3049
09:42:35|3.3049
09:42:36|3.2979
09:42:37|3.2984
09:42:38|3.2996
09:42:39|3.3004
09:42:40|3.2971
09:42:41|3.3046
09:42:42|3.3008
09:42:44|3.3009
09:42:44|3.3016
09:42:45|3.3017
09:42:46|3.3085
09:42:48|3.3026
09:42:49|3.3039
09:42:50|3.3071
09:42:51|3.3049
09:42:52|3.307
09:42:53|3.307
09:42:55|3.305
09:42:56|3.3094
09:42:57|3.307
09:42:59|3.3099
09:43:00|3.3099
09:43:00|3.3085
09:43:01|3.308
09:43:02|3.308
09:43:03|3.3081
09:43:04|3.3081
09:43:06|3.307
09:43:06|3.3093
09:43:07|3.3093
09:43:08|3.3084
09:43:10|3.307
09:43:10|3.307
09:43:12|3.3077
09:43:13|3.3051
09:43:13|3.3051
09:43:14|3.3052
09:43:16|3.3038
09:43:16|3.3034
09:43:17|3.3034
09:43:18|3.3026
09:43:19|3.3026
09:43:21|3.306
09:43:21|3.3026
09:43:23|3.3055
09:43:23|3.3054
09:43:26|3.3081
09:43:26|3.3076
09:43:28|3.3091
09:43:30|3.3073
09:43:31|3.308
09:43:32|3.3074
09:43:32|3.3063
09:43:34|3.3066
09:43:35|3.3083
09:43:36|3.3054
09:43:37|3.3058
09:43:37|3.3079
09:43:38|3.3087
09:43:40|3.3075
09:43:40|3.3075
09:43:41|3.308
09:43:43|3.308
09:43:44|3.3087
09:43:45|3.3106
09:43:46|3.3106
09:43:47|3.3141
09:43:48|3.3122
09:43:49|3.3132
09:43:51|3.3141
09:43:52|3.3174
09:43:53|3.3073
09:43:54|3.3112
09:43:56|3.3086
09:43:58|3.308
09:43:59|3.3058
09:44:00|3.3051
09:44:00|3.305
09:44:02|3.305
09:44:02|3.3019
09:44:04|3.3006
09:44:05|3.301
09:44:06|3.3
09:44:07|3.3003
09:44:08|3.299
09:44:09|3.2981
09:44:10|3.2956
09:44:11|3.295
09:44:12|3.2938
09:44:13|3.2944
09:44:14|3.2968
09:44:15|3.2956
09:44:16|3.2971
09:44:17|3.3
09:44:18|3.3045
09:44:19|3.3059
09:44:21|3.3048
09:44:21|3.3001
09:44:22|3.3028
09:44:23|3.3006
09:44:24|3.3003
09:44:25|3.2987
09:44:27|3.2954
09:44:28|3.2944
09:44:29|3.2909
09:44:30|3.2843
09:44:31|3.2847
09:44:33|3.2826
09:44:34|3.28
09:44:34|3.2841
09:44:36|3.286
09:44:36|3.29
09:44:37|3.2944
09:44:38|3.2999
09:44:40|3.3006
09:44:41|3.2998
09:44:41|3.2951
09:44:43|3.2944
09:44:44|3.2929
09:44:45|3.2929
09:44:45|3.2925
09:44:46|3.2951
09:44:48|3.295
09:44:48|3.2973
09:44:49|3.2952
09:44:50|3.2952
09:44:51|3.2949
09:44:52|3.2949
09:44:54|3.2976
09:44:54|3.2962
09:44:56|3.2963
09:44:57|3.2984
09:44:58|3.3041
09:45:00|3.3008
09:45:01|3.3028
09:45:02|3.3044
09:45:03|3.3022
09:45:05|3.3022
09:45:06|3.3038
09:45:07|3.3025
09:45:08|3.3013
09:45:09|3.3031
09:45:09|3.3224
09:45:10|3.3234
09:45:11|3.3225
09:45:12|3.3198
09:45:14|3.3198
09:45:14|3.3066
09:45:15|3.3057
09:45:17|3.3069
09:45:17|3.3073
09:45:18|3.3148
09:45:19|3.32
09:45:20|3.3207
09:45:21|3.3225
09:45:22|3.3201
09:45:24|3.3197
09:45:25|3.3189
09:45:25|3.3182
09:45:27|3.3197
09:45:27|3.3169
09:45:28|3.323
09:45:29|3.3249
09:45:31|3.3235
09:45:31|3.3223
09:45:32|3.3223
09:45:33|3.3199
09:45:34|3.3255
09:45:35|3.3255
09:45:36|3.3246
09:45:38|3.3225
09:45:38|3.3225
09:45:39|3.325
09:45:40|3.3223
09:45:41|3.3225
09:45:43|3.3277
09:45:44|3.3277
09:45:45|3.324
09:45:45|3.3251
09:45:46|3.3267
09:45:48|3.3257
09:45:48|3.3269
09:45:50|3.3265
09:45:51|3.3266
09:45:52|3.3276
09:45:53|3.3276
09:45:54|3.3275
09:45:55|3.3288
09:45:56|3.3283
09:45:57|3.3273
09:45:59|3.3273
09:46:00|3.3273
09:46:01|3.3273
09:46:03|3.3274
09:46:03|3.329
09:46:05|3.329
09:46:06|3.329
09:46:06|3.3285
09:46:08|3.3251
09:46:09|3.326
09:46:09|3.326
09:46:11|3.326
09:46:12|3.33
09:46:13|3.325
09:46:14|3.325
09:46:15|3.326
09:46:16|3.326
09:46:17|3.325
09:46:18|3.325
09:46:19|3.3247
09:46:20|3.3233
09:46:21|3.3233
09:46:22|3.3233
09:46:23|3.3233
09:46:24|3.3233
09:46:25|3.325
09:46:26|3.325
09:46:27|3.3233
09:46:29|3.3117
09:46:29|3.3092
09:46:30|3.3117
09:46:31|3.3117
09:46:33|3.3136
09:46:33|3.318
09:46:34|3.316
09:46:35|3.3199
09:46:36|3.3138
09:46:38|3.3128
09:46:39|3.3134
09:46:40|3.3133
09:46:41|3.3138
09:46:42|3.3159
09:46:43|3.314
09:46:44|3.3159
09:46:45|3.3129
09:46:46|3.3151
09:46:47|3.312
09:46:48|3.3151
09:46:48|3.3144
09:46:50|3.3144
09:46:51|3.31
09:46:52|3.31
09:46:53|3.3125
09:46:54|3.3117
09:46:55|3.3117
09:46:56|3.3112
09:46:57|3.3112
09:46:58|3.3085
09:46:59|3.31
09:47:01|3.3084
09:47:01|3.3066
09:47:02|3.305
09:47:03|3.3057
09:47:04|3.3057
09:47:06|3.3063
09:47:07|3.305
09:47:07|3.2993
09:47:08|3.2998
09:47:10|3.3
09:47:10|3.3
09:47:11|3.3
09:47:12|3.3
09:47:13|3.3
09:47:15|3.2988
09:47:15|3.2988
09:47:16|3.2991
09:47:17|3.2949
09:47:19|3.2969
09:47:19|3.2962
09:47:20|3.2962
09:47:22|3.2992
09:47:22|3.3
09:47:23|3.3036
09:47:24|3.3105
09:47:26|3.3056
09:47:26|3.3084
09:47:27|3.3077
09:47:29|3.308
09:47:30|3.31
09:47:31|3.31
09:47:33|3.3083
09:47:34|3.3055
09:47:34|3.3068
09:47:35|3.3055
09:47:37|3.3062
09:47:38|3.3063
09:47:39|3.3073
09:47:40|3.3078
09:47:41|3.3035
09:47:42|3.3032
09:47:44|3.3053
09:47:44|3.3114
09:47:46|3.3114
09:47:47|3.3114
09:47:47|3.3111
09:47:48|3.3111
09:47:49|3.3111
09:47:50|3.3095
09:47:51|3.3093
09:47:52|3.3079
09:47:53|3.3073
09:47:54|3.3071
09:47:56|3.3071
09:47:56|3.3071
09:47:57|3.3092
09:47:59|3.3092
09:48:00|3.3098
09:48:01|3.3081
09:48:02|3.3077
09:48:03|3.3066
09:48:04|3.3099
09:48:05|3.3134
09:48:06|3.3142
09:48:07|3.3139
09:48:08|3.3173
09:48:09|3.3153
09:48:10|3.318
09:48:11|3.3155
09:48:13|3.318
09:48:14|3.32
09:48:15|3.3166
09:48:16|3.3174
09:48:16|3.3174
09:48:18|3.3172
09:48:18|3.3182
09:48:20|3.3155
09:48:21|3.3186
09:48:22|3.3179
09:48:23|3.3174
09:48:24|3.3155
09:48:25|3.3152
09:48:25|3.3167
09:48:27|3.3165
09:48:28|3.3134
09:48:29|3.3134
09:48:30|3.3162
09:48:32|3.3134
09:48:33|3.3134
09:48:34|3.3134
09:48:34|3.3124
09:48:35|3.3124
09:48:37|3.3134
09:48:38|3.3114
09:48:39|3.313
09:48:41|3.3116
09:48:42|3.313
09:48:42|3.313
09:48:43|3.3123
09:48:44|3.3125
09:48:45|3.3125
09:48:47|3.313
09:48:48|3.314
09:48:48|3.3137
09:48:50|3.3137
09:48:50|3.3136
09:48:51|3.3147
09:48:53|3.3147
09:48:53|3.3172
09:48:54|3.3319
09:48:55|3.3353
09:48:57|3.3378
09:48:57|3.3378
09:48:59|3.3358
09:49:00|3.3359
09:49:01|3.3336
09:49:01|3.3324
09:49:03|3.334
09:49:04|3.3328
09:49:05|3.3324
09:49:06|3.3357
09:49:07|3.3357
09:49:08|3.3345
09:49:09|3.3368
09:49:10|3.3378
09:49:11|3.3357
09:49:12|3.3357
09:49:13|3.3375
09:49:14|3.338
09:49:15|3.3379
09:49:16|3.338
09:49:17|3.3399
09:49:18|3.3381
09:49:19|3.34
09:49:20|3.34
09:49:22|3.3399
09:49:22|3.339
09:49:24|3.3383
09:49:25|3.3394
09:49:26|3.338
09:49:27|3.3349
09:49:28|3.3342
09:49:29|3.3324
09:49:30|3.3242
09:49:32|3.3258
09:49:32|3.3285
09:49:33|3.3242
09:49:35|3.3278
09:49:36|3.3282
09:49:37|3.329
09:49:38|3.3296
09:49:39|3.3254
09:49:40|3.3257
09:49:41|3.3212
09:49:42|3.3215
09:49:43|3.3247
09:49:43|3.3217
09:49:45|3.3192
09:49:47|3.3207
09:49:47|3.3199
09:49:49|3.3212
09:49:49|3.3212
09:49:50|3.3193
09:49:51|3.3194
09:49:52|3.3194
09:49:54|3.3233
09:49:55|3.3237
09:49:56|3.3215
09:49:57|3.3245
09:49:58|3.324
09:49:58|3.324
09:50:00|3.3218
09:50:00|3.3235
09:50:02|3.3222
09:50:03|3.3237
09:50:04|3.3237
09:50:05|3.3238
09:50:06|3.3235
09:50:08|3.3283
09:50:08|3.3266
09:50:10|3.3239
09:50:10|3.3239
09:50:11|3.3232
09:50:12|3.3232
09:50:14|3.3232
09:50:14|3.3232
09:50:15|3.3239
09:50:16|3.3263
09:50:17|3.3264
09:50:19|3.3262
09:50:19|3.3251
09:50:21|3.3265
09:50:22|3.3266
09:50:23|3.3266
09:50:23|3.3261
09:50:24|3.3265
09:50:25|3.3241
09:50:26|3.3227
09:50:27|3.3227
09:50:28|3.3241
09:50:30|3.3257
09:50:30|3.3257
09:50:31|3.3246
09:50:33|3.3263
09:50:34|3.3343
09:50:36|3.3305
09:50:36|3.3336
09:50:37|3.3338
09:50:38|3.3345
09:50:40|3.3356
09:50:40|3.3336
09:50:41|3.3358
09:50:42|3.3351
09:50:44|3.3338
09:50:45|3.3354
09:50:45|3.3335
09:50:47|3.3335
09:50:48|3.3345
09:50:48|3.3357
09:50:51|3.3345
09:50:51|3.3358
09:50:53|3.3345
09:50:53|3.3358
09:50:54|3.3358
09:50:55|3.3345
09:50:57|3.3345
09:50:58|3.3358
09:50:59|3.3358
09:51:00|3.3357
09:51:01|3.3345
09:51:01|3.3345
09:51:03|3.337
09:51:04|3.3285
09:51:05|3.3256
09:51:06|3.3282
09:51:07|3.3282
09:51:08|3.3268
09:51:10|3.328
09:51:10|3.3273
09:51:12|3.3274
09:51:12|3.3323
09:51:14|3.3306
09:51:15|3.3341
09:51:16|3.3341
09:51:17|3.3346
09:51:18|3.335
09:51:19|3.335
09:51:20|3.335
09:51:22|3.3348
09:51:22|3.34
09:51:24|3.3399
09:51:25|3.3391
09:51:25|3.3399
09:51:26|3.3355
09:51:27|3.3346
09:51:28|3.3341
09:51:29|3.333
09:51:31|3.3328
09:51:31|3.339
09:51:32|3.34
09:51:33|3.3363
09:51:34|3.3367
09:51:35|3.3347
09:51:37|3.3342
09:51:37|3.3317
09:51:39|3.3317
09:51:40|3.3301
09:51:40|3.3329
09:51:42|3.333
09:51:43|3.3329
09:51:44|3.3309
09:51:45|3.3313
09:51:46|3.3283
09:51:47|3.3288
09:51:48|3.3283
09:51:49|3.333
09:51:50|3.3307
09:51:51|3.3264
09:51:53|3.3264
09:51:53|3.3296
09:51:54|3.3259
09:51:56|3.3264
09:51:57|3.3264
09:51:57|3.3259
09:51:58|3.3264
09:51:59|3.328
09:52:00|3.3283
09:52:02|3.3276
09:52:04|3.3282
09:52:05|3.3276
09:52:05|3.3276
09:52:06|3.3276
09:52:07|3.328
09:52:09|3.3262
09:52:10|3.33
09:52:11|3.33
09:52:12|3.33
09:52:12|3.33
09:52:14|3.3256
09:52:15|3.328
09:52:16|3.3272
09:52:17|3.3256
09:52:17|3.3241
09:52:19|3.3256
09:52:20|3.326
09:52:21|3.326
09:52:22|3.324
09:52:23|3.3256
09:52:24|3.3211
09:52:25|3.3208
09:52:27|3.3226
09:52:27|3.3205
09:52:29|3.3264
09:52:29|3.326
09:52:31|3.326
09:52:31|3.3256
09:52:33|3.3255
09:52:33|3.3251
09:52:35|3.3232
09:52:35|3.3208
09:52:36|3.3208
09:52:37|3.3211
09:52:39|3.3211
09:52:39|3.3224
09:52:41|3.3224
09:52:42|3.3221
09:52:43|3.3213
09:52:44|3.3213
09:52:44|3.3209
09:52:45|3.3181
09:52:46|3.3185
09:52:47|3.315
09:52:48|3.3134
09:52:50|3.3133
09:52:51|3.3126
09:52:52|3.3159
09:52:53|3.3163
09:52:54|3.3163
09:52:55|3.3159
09:52:56|3.3174
09:52:57|3.3151
09:52:58|3.3151
09:52:59|3.3159
09:53:00|3.316
09:53:01|3.3161
09:53:03|3.3171
09:53:04|3.3159
09:53:04|3.3153
09:53:06|3.3153
09:53:07|3.3158
09:53:08|3.3159
09:53:10|3.3159
09:53:11|3.3179
09:53:11|3.318
09:53:13|3.3185
09:53:13|3.3194
09:53:15|3.3201
09:53:15|3.3272
09:53:17|3.3264
09:53:18|3.3264
09:53:19|3.3312
09:53:19|3.324
09:53:20|3.3217
09:53:22|3.3237
09:53:23|3.3235
09:53:24|3.3265
09:53:24|3.3265
09:53:26|3.3286
09:53:26|3.3271
09:53:28|3.3295
09:53:29|3.33
09:53:30|3.3285
09:53:31|3.3269
09:53:32|3.3259
09:53:33|3.3251
09:53:34|3.3284
09:53:36|3.3285
09:53:37|3.3243
09:53:37|3.3246
09:53:39|3.3261
09:53:40|3.3264
09:53:42|3.3271
09:53:43|3.3272
09:53:43|3.3285
09:53:44|3.3284
09:53:45|3.3266
09:53:47|3.3266
09:53:48|3.3287
09:53:48|3.3279
09:53:49|3.3248
09:53:51|3.3248
09:53:51|3.3278
09:53:52|3.3278
09:53:54|3.3278
09:53:54|3.3259
09:53:55|3.3259
09:53:58|3.326
09:53:58|3.3211
09:53:59|3.3241
09:54:00|3.3222
09:54:02|3.3203
09:54:02|3.3203
09:54:03|3.3203
09:54:04|3.3213
09:54:05|3.3219
09:54:07|3.3207
09:54:08|3.32
09:54:09|3.32
09:54:10|3.3209
09:54:11|3.32
09:54:13|3.32
09:54:14|3.32
09:54:14|3.3201
09:54:16|3.32
09:54:17|3.32
09:54:18|3.32
09:54:19|3.3207
09:54:20|3.321
09:54:21|3.321
09:54:22|3.3222
09:54:23|3.3216
09:54:24|3.3225
09:54:25|3.321
09:54:26|3.3217
09:54:27|3.3217
09:54:28|3.32
09:54:29|3.3201
09:54:30|3.32
09:54:31|3.32
09:54:32|3.3162
09:54:33|3.3162
09:54:34|3.3162
09:54:35|3.3198
09:54:36|3.32
09:54:38|3.32
09:54:39|3.32
09:54:40|3.3201
09:54:42|3.32
09:54:42|3.32
09:54:44|3.3171
09:54:44|3.3191
09:54:45|3.3191
09:54:47|3.3191
09:54:47|3.317
09:54:49|3.3171
09:54:49|3.3199
09:54:51|3.3187
09:54:52|3.3199
09:54:53|3.3199
09:54:54|3.32
09:54:55|3.3212
09:54:56|3.3223
09:54:57|3.3201
09:54:58|3.3201
09:54:59|3.3234
09:55:00|3.3213
09:55:01|3.3213
09:55:02|3.3212
09:55:03|3.322
09:55:04|3.3213
09:55:05|3.3213
09:55:07|3.3232
09:55:08|3.3221
09:55:09|3.3227
09:55:10|3.3218
09:55:10|3.3218
09:55:12|3.3233
09:55:12|3.3221
09:55:14|3.3221
09:55:15|3.3234
09:55:17|3.3221
09:55:18|3.3285
09:55:18|3.3256
09:55:19|3.3285
09:55:20|3.3254
09:55:22|3.3269
09:55:23|3.3258
09:55:23|3.3258
09:55:24|3.3269
09:55:25|3.3269
09:55:26|3.3287
09:55:28|3.3287
09:55:28|3.3287
09:55:29|3.3287
09:55:30|3.33
09:55:31|3.33
09:55:32|3.3283
09:55:33|3.3283
09:55:34|3.3277
09:55:36|3.329
09:55:37|3.33
09:55:38|3.33
09:55:39|3.33
09:55:41|3.3282
09:55:42|3.3284
09:55:43|3.33
09:55:44|3.33
09:55:45|3.33
09:55:46|3.33
09:55:47|3.33
09:55:48|3.33
09:55:49|3.33
09:55:50|3.3288
09:55:51|3.3288
09:55:52|3.3288
09:55:53|3.33
09:55:54|3.33
09:55:55|3.33
09:55:56|3.33
09:55:57|3.33
09:55:58|3.33
09:55:59|3.33
09:56:00|3.3272
09:56:01|3.3233
09:56:02|3.3248
09:56:03|3.3232
09:56:04|3.3232
09:56:05|3.3256
09:56:06|3.3278
09:56:08|3.3285
09:56:09|3.3232
09:56:10|3.3231
09:56:11|3.3232
09:56:12|3.3232
09:56:14|3.3232
09:56:15|3.3221
09:56:15|3.3208
09:56:16|3.3208
09:56:18|3.3208
09:56:18|3.3208
09:56:20|3.3208
09:56:21|3.32
09:56:22|3.3228
09:56:23|3.3208
09:56:24|3.3217
09:56:24|3.3219
09:56:26|3.32
09:56:27|3.3218
09:56:28|3.3215
09:56:28|3.3218
09:56:30|3.3222
09:56:31|3.3201
09:56:32|3.3218
09:56:33|3.3155
09:56:34|3.3126
09:56:35|3.3112
09:56:37|3.3016
09:56:38|3.3
09:56:38|3.3009
09:56:39|3.3
09:56:41|3.3111
09:56:42|3.3148
09:56:43|3.3093
09:56:43|3.3142
09:56:45|3.316
09:56:46|3.3162
09:56:46|3.3155
09:56:48|3.3122
09:56:49|3.3122
09:56:50|3.3122
09:56:51|3.3147
09:56:52|3.3147
09:56:53|3.3145
09:56:54|3.3145
09:56:55|3.3147
09:56:56|3.3147
09:56:57|3.3132
09:56:58|3.3142
09:56:59|3.3179
09:57:00|3.3153
09:57:01|3.3151
09:57:02|3.3153
09:57:03|3.3153
09:57:04|3.3096
09:57:05|3.3096
09:57:06|3.3056
09:57:07|3.3066
09:57:08|3.3054
09:57:09|3.3099
09:57:10|3.3081
09:57:11|3.3081
09:57:12|3.3092
09:57:13|3.3103
09:57:14|3.3081
09:57:15|3.309
09:57:16|3.309
09:57:17|3.3006
09:57:18|3.2953
09:57:20|3.2971
09:57:20|3.2968
09:57:22|3.3
09:57:22|3.298
09:57:23|3.299
09:57:25|3.2989
09:57:25|3.3
09:57:27|3.3
09:57:28|3.2999
09:57:29|3.2999
09:57:30|3.2985
09:57:31|3.2997
09:57:32|3.295
09:57:32|3.2999
09:57:33|3.2956
09:57:35|3.2949
09:57:36|3.293
09:57:37|3.2931
09:57:38|3.294
09:57:39|3.29
09:57:40|3.2928
09:57:41|3.2927
09:57:42|3.2921
09:57:43|3.2943
09:57:44|3.2948
09:57:45|3.2946
09:57:47|3.2943
09:57:47|3.2916
09:57:49|3.2916
09:57:49|3.2916
09:57:51|3.2916
09:57:51|3.2921
09:57:53|3.2918
09:57:54|3.2914
09:57:55|3.2905
09:57:56|3.2905
09:57:57|3.2901
09:57:59|3.2901
09:58:00|3.2888
09:58:00|3.2888
09:58:02|3.2888
09:58:02|3.29
09:58:03|3.2888
09:58:05|3.2891
09:58:07|3.2865
09:58:08|3.2865
09:58:09|3.2893
09:58:10|3.2874
09:58:10|3.2809
09:58:11|3.28
09:58:13|3.2756
09:58:14|3.2713
09:58:15|3.2736
09:58:15|3.2732
09:58:17|3.2723
09:58:18|3.2812
09:58:19|3.2812
09:58:19|3.29
09:58:21|3.29
09:58:22|3.2899
09:58:23|3.288
09:58:24|3.2864
09:58:25|3.2861
09:58:25|3.2849
09:58:28|3.2855
09:58:28|3.2821
09:58:29|3.282
09:58:31|3.2818
09:58:31|3.2796
09:58:32|3.2775
09:58:34|3.2775
09:58:35|3.2802
09:58:35|3.2787
09:58:36|3.2798
09:58:38|3.2768
09:58:38|3.2743
09:58:39|3.2756
09:58:41|3.2765
09:58:42|3.2676
09:58:43|3.2649
09:58:44|3.2682
09:58:46|3.2638
09:58:47|3.2689
09:58:48|3.276
09:58:49|3.2759
09:58:50|3.2696
09:58:51|3.2699
09:58:52|3.2675
09:58:53|3.2699
09:58:54|3.2702
09:58:55|3.2704
09:58:56|3.2703
09:58:57|3.27
09:58:59|3.2667
09:59:00|3.2712
09:59:01|3.2712
09:59:02|3.273
09:59:03|3.2743
09:59:04|3.2767
09:59:05|3.2829
09:59:06|3.2825
09:59:07|3.2808
09:59:08|3.2864
09:59:09|3.2785
09:59:10|3.2795
09:59:11|3.2768
09:59:13|3.2779
09:59:13|3.2799
09:59:15|3.2785
09:59:15|3.2779
09:59:17|3.28
09:59:18|3.2793
09:59:19|3.276
09:59:20|3.274
09:59:21|3.276
09:59:22|3.2725
09:59:22|3.2732
09:59:25|3.2632
09:59:25|3.2584
09:59:26|3.2632
09:59:28|3.2588
09:59:29|3.2577
09:59:30|3.2566
09:59:32|3.2443
09:59:32|3.234
09:59:34|3.2357
09:59:35|3.244
09:59:36|3.2434
09:59:37|3.2411
09:59:38|3.2238
09:59:39|3.2439
09:59:40|3.218
09:59:40|3.2151
09:59:42|3.2207
09:59:42|3.236
09:59:43|3.2285
09:59:45|3.2334
09:59:46|3.2342
09:59:46|3.2275
09:59:48|3.2
09:59:49|3.2058
09:59:50|3.2087
09:59:51|3.2043
09:59:52|3.2106
09:59:53|3.1964
09:59:54|3.1925
09:59:55|3.2037
09:59:56|3.2104
09:59:57|3.2088
09:59:58|3.2103
09:59:59|3.1937
10:00:00|3.1995
10:00:01|3.1961
10:00:02|3.1974
10:00:03|3.2
10:00:04|3.2055
10:00:05|3.21
10:00:06|3.2142
10:00:07|3.215
10:00:08|3.21
10:00:09|3.2139
10:00:10|3.2132
10:00:12|3.2217
10:00:13|3.2254
10:00:14|3.2253
10:00:15|3.2258
10:00:16|3.2273
10:00:17|3.2267
10:00:18|3.2274
10:00:20|3.2235
10:00:21|3.2273
10:00:22|3.2304
10:00:22|3.2363
10:00:24|3.2344
10:00:25|3.2344
10:00:25|3.2362
10:00:27|3.2395
10:00:27|3.239
10:00:29|3.2402
10:00:30|3.2403
10:00:31|3.2404
10:00:32|3.2382
10:00:33|3.2355
10:00:33|3.2344
10:00:35|3.2366
10:00:35|3.2334
10:00:37|3.2378
10:00:38|3.2354
10:00:39|3.2404
10:00:40|3.2394
10:00:41|3.2362
10:00:42|3.2407
10:00:43|3.2364
10:00:43|3.2379
10:00:45|3.2393
10:00:46|3.24
10:00:47|3.2406
10:00:48|3.24
10:00:49|3.2404
10:00:50|3.2328
10:00:52|3.2361
10:00:52|3.2324
10:00:53|3.2345
10:00:54|3.2354
10:00:56|3.232
10:00:56|3.2345
10:00:58|3.233
10:00:59|3.23
10:01:00|3.2271
10:01:01|3.2196
10:01:02|3.2248
10:01:02|3.2167
10:01:04|3.22
10:01:05|3.2243
10:01:05|3.2244
10:01:07|3.23
10:01:08|3.2331
10:01:09|3.2362
10:01:10|3.24
10:01:11|3.24
10:01:12|3.2362
10:01:13|3.2434
10:01:13|3.2432
10:01:16|3.2444
10:01:17|3.2464
10:01:18|3.2444
10:01:19|3.2529
10:01:20|3.2498
10:01:20|3.2504
10:01:21|3.2545
10:01:23|3.2519
10:01:24|3.2534
10:01:25|3.2523
10:01:26|3.2566
10:01:26|3.2548
10:01:27|3.2586
10:01:28|3.2592
10:01:29|3.2656
10:01:31|3.2613
10:01:32|3.2615
10:01:32|3.2596
10:01:34|3.2617
10:01:35|3.2668
10:01:35|3.2607
10:01:37|3.2576
10:01:38|3.2575
10:01:38|3.2555
10:01:40|3.2533
10:01:41|3.2539
10:01:42|3.2533
10:01:43|3.2535
10:01:44|3.2541
10:01:46|3.2533
10:01:47|3.2554
10:01:48|3.257
10:01:49|3.255
10:01:50|3.255
10:01:51|3.2571
10:01:53|3.2543
10:01:53|3.2555
10:01:55|3.2571
10:01:55|3.2571
10:01:56|3.2539
10:01:58|3.2554
10:01:59|3.2554
10:02:00|3.2557
10:02:02|3.2548
10:02:03|3.2533
10:02:04|3.2548
10:02:05|3.2554
10:02:06|3.2533
10:02:07|3.2553
10:02:07|3.2534
10:02:09|3.2555
10:02:10|3.2555
10:02:11|3.2553
10:02:12|3.2555
10:02:12|3.2557
10:02:13|3.2555
10:02:14|3.2555
10:02:15|3.2555
10:02:17|3.2571
10:02:18|3.2645
10:02:19|3.2626
10:02:19|3.2639
10:02:21|3.2664
10:02:21|3.2664
10:02:23|3.2638
10:02:24|3.2663
10:02:25|3.2687
10:02:26|3.265
10:02:27|3.272
10:02:28|3.2709
10:02:28|3.2658
10:02:30|3.2655
10:02:31|3.2687
10:02:31|3.2687
10:02:34|3.2645
10:02:35|3.2593
10:02:36|3.2569
10:02:38|3.2569
10:02:38|3.2557
10:02:39|3.255
10:02:41|3.2534
10:02:42|3.2549
10:02:43|3.255
10:02:44|3.2535
10:02:46|3.2533
10:02:46|3.2533
10:02:48|3.2557
10:02:49|3.2557
10:02:50|3.2533
10:02:51|3.2534
10:02:52|3.2533
10:02:54|3.2533
10:02:55|3.2533
10:02:56|3.2533
10:02:57|3.2469
10:02:58|3.2466
10:02:58|3.2466
10:03:00|3.2469
10:03:01|3.2466
10:03:01|3.2487
10:03:03|3.2466
10:03:04|3.2497
10:03:05|3.2514
10:03:06|3.2532
10:03:07|3.2532
10:03:08|3.2531
10:03:09|3.2549
10:03:10|3.2533
10:03:12|3.2436
10:03:12|3.2411
10:03:14|3.246
10:03:15|3.2425
10:03:16|3.243
10:03:17|3.2432
10:03:18|3.2513
10:03:18|3.2488
10:03:20|3.2518
10:03:21|3.2505
10:03:21|3.2543
10:03:23|3.2528
10:03:24|3.2544
10:03:25|3.2562
10:03:26|3.255
10:03:27|3.2566
10:03:28|3.2566
10:03:29|3.2567
10:03:30|3.2601
10:03:31|3.259
10:03:32|3.2635
10:03:33|3.2649
10:03:34|3.2644
10:03:35|3.2687
10:03:37|3.2695
10:03:38|3.2653
10:03:39|3.2698
10:03:39|3.27
10:03:41|3.261
10:03:42|3.259
10:03:43|3.2612
10:03:44|3.2612
10:03:45|3.2633
10:03:46|3.2676
10:03:47|3.27
10:03:48|3.2746
10:03:49|3.2747
10:03:50|3.2706
10:03:51|3.2688
10:03:52|3.2655
10:03:53|3.2685
10:03:54|3.2688
10:03:55|3.2688
10:03:56|3.2688
10:03:57|3.2736
10:03:59|3.27
10:04:00|3.2742
10:04:01|3.2729
10:04:02|3.272
10:04:02|3.272
10:04:04|3.2746
10:04:04|3.2734
10:04:05|3.2759
10:04:07|3.2759
10:04:08|3.2773
10:04:09|3.2749
10:04:10|3.2751
10:04:11|3.2704
10:04:12|3.2776
10:04:13|3.2769
10:04:14|3.2773
10:04:15|3.2773
10:04:16|3.2753
10:04:17|3.2753
10:04:18|3.2753
10:04:19|3.2753
10:04:20|3.2709
10:04:21|3.2724
10:04:22|3.2724
10:04:23|3.2711
10:04:24|3.2765
10:04:25|3.2735
10:04:26|3.2742
10:04:27|3.2718
10:04:28|3.2745
10:04:29|3.2752
10:04:30|3.2701
10:04:31|3.2702
10:04:32|3.27
10:04:33|3.2727
10:04:34|3.2733
10:04:35|3.2735
10:04:37|3.2742
10:04:38|3.2752
10:04:38|3.2751
10:04:40|3.2758
10:04:41|3.2767
10:04:42|3.2757
10:04:43|3.2762
10:04:44|3.275
10:04:45|3.2764
10:04:46|3.2742
10:04:47|3.2764
10:04:48|3.2741
10:04:49|3.2765
10:04:51|3.2766
10:04:51|3.2766
10:04:53|3.276
10:04:53|3.276
10:04:55|3.2766
10:04:56|3.2766
10:04:58|3.277
10:04:58|3.277
10:04:59|3.279
10:05:01|3.2823
10:05:01|3.2813
10:05:03|3.2791
10:05:03|3.279
10:05:05|3.2788
10:05:06|3.2771
10:05:07|3.273
10:05:08|3.2753
10:05:09|3.276
10:05:10|3.2761
10:05:11|3.2738
10:05:12|3.2738
10:05:13|3.2722
10:05:14|3.273
10:05:16|3.2799
10:05:16|3.283
10:05:18|3.2845
10:05:19|3.2844
10:05:20|3.2819
10:05:20|3.2759
10:05:21|3.2759
10:05:22|3.2793
10:05:24|3.2754
10:05:24|3.2766
10:05:25|3.2766
10:05:27|3.2754
10:05:28|3.2754
10:05:28|3.277
10:05:30|3.2766
10:05:30|3.2744
10:05:32|3.2766
10:05:33|3.2741
10:05:34|3.273
10:05:35|3.2739
10:05:36|3.275
10:05:38|3.277
10:05:39|3.2743
10:05:40|3.2768
10:05:42|3.2743
10:05:43|3.2712
10:05:43|3.2709
10:05:45|3.2712
10:05:46|3.2712
10:05:46|3.2712
10:05:48|3.2717
10:05:49|3.2732
10:05:50|3.2732
10:05:51|3.2732
10:05:53|3.2727
10:05:54|3.2732
10:05:55|3.2744
10:05:56|3.2732
10:05:57|3.2718
10:05:58|3.2734
10:05:59|3.2732
10:06:00|3.2717
10:06:01|3.2745
10:06:02|3.2746
10:06:03|3.2746
10:06:04|3.2727
10:06:05|3.2739
10:06:06|3.2757
10:06:07|3.2758
10:06:08|3.276
10:06:09|3.276
10:06:10|3.276
10:06:11|3.276
10:06:13|3.276
10:06:14|3.276
10:06:14|3.2735
10:06:15|3.2733
10:06:17|3.27
10:06:17|3.27
10:06:18|3.27
10:06:20|3.27
10:06:21|3.2695
10:06:21|3.2686
10:06:22|3.269
10:06:24|3.2666
10:06:24|3.2626
10:06:26|3.2577
10:06:26|3.2577
10:06:28|3.2602
10:06:28|3.2606
10:06:30|3.2619
10:06:31|3.261
10:06:32|3.2632
10:06:32|3.2566
10:06:33|3.2582
10:06:35|3.2566
10:06:36|3.2563
10:06:36|3.2568
10:06:37|3.2586
10:06:39|3.2593
10:06:40|3.2676
10:06:41|3.2712
10:06:42|3.2744
10:06:43|3.2655
10:06:44|3.2656
10:06:45|3.2697
10:06:46|3.2673
10:06:47|3.2729
10:06:48|3.273
10:06:49|3.2749
10:06:50|3.275
10:06:51|3.2727
10:06:52|3.2739
10:06:53|3.2727
10:06:54|3.2722
10:06:56|3.2704
10:06:56|3.275
10:06:57|3.275
10:06:59|3.277
10:07:00|3.283
10:07:01|3.2849
10:07:02|3.2854
10:07:03|3.2872
10:07:04|3.2862
10:07:05|3.2852
10:07:06|3.2842
10:07:07|3.2842
10:07:08|3.2851
10:07:09|3.2864
10:07:10|3.2871
10:07:11|3.2864
10:07:12|3.2851
10:07:13|3.2846
10:07:14|3.2862
10:07:15|3.284
10:07:17|3.2851
10:07:18|3.2872
10:07:19|3.2851
10:07:19|3.289
10:07:21|3.2874
10:07:21|3.29
10:07:22|3.2878
10:07:24|3.2891
10:07:24|3.2896
10:07:26|3.2891
10:07:27|3.2893
10:07:27|3.2891
10:07:28|3.2886
10:07:29|3.2862
10:07:30|3.2851
10:07:31|3.2862
10:07:33|3.2849
10:07:34|3.2848
10:07:35|3.2867
10:07:36|3.2854
10:07:36|3.2872
10:07:38|3.285
10:07:40|3.287
10:07:41|3.2848
10:07:42|3.2848
10:07:43|3.2829
10:07:45|3.2815
10:07:46|3.2824
10:07:47|3.2808
10:07:48|3.2813
10:07:49|3.2781
10:07:50|3.2796
10:07:51|3.2793
10:07:52|3.2797
10:07:53|3.2769
10:07:54|3.2779
10:07:56|3.2751
10:07:56|3.2715
10:07:58|3.2642
10:07:58|3.2607
10:07:59|3.2607
10:08:00|3.2607
10:08:02|3.2614
10:08:02|3.2601
10:08:03|3.2601
10:08:05|3.2615
10:08:06|3.2616
10:08:07|3.2687
10:08:08|3.2704
10:08:09|3.2727
10:08:10|3.2758
10:08:11|3.2752
10:08:12|3.2744
10:08:13|3.2744
10:08:13|3.2744
10:08:14|3.2744
10:08:15|3.2744
10:08:17|3.2724
10:08:18|3.2724
10:08:19|3.2747
10:08:20|3.2769
10:08:21|3.274
10:08:22|3.2765
10:08:22|3.2764
10:08:24|3.2766
10:08:25|3.2766
10:08:26|3.2764
10:08:26|3.2769
10:08:27|3.2747
10:08:29|3.2801
10:08:30|3.2814
10:08:31|3.2781
10:08:32|3.2775
10:08:33|3.2773
10:08:34|3.2773
10:08:35|3.2798
10:08:36|3.2835
10:08:37|3.2835
10:08:38|3.2802
10:08:39|3.2828
10:08:41|3.2781
10:08:42|3.2797
10:08:44|3.28
10:08:45|3.28
10:08:46|3.2793
10:08:48|3.2767
10:08:48|3.2769
10:08:50|3.28
10:08:51|3.28
10:08:51|3.2834
10:08:53|3.2834
10:08:54|3.2802
10:08:54|3.283
10:08:56|3.283
10:08:57|3.2855
10:08:58|3.2855
10:08:59|3.282
10:09:00|3.2819
10:09:01|3.2841
10:09:02|3.2851
10:09:03|3.2823
10:09:04|3.2823
10:09:05|3.2823
10:09:06|3.2834
10:09:07|3.2823
10:09:08|3.2802
10:09:09|3.2802
10:09:11|3.2831
10:09:12|3.2812
10:09:13|3.2802
10:09:14|3.2802
10:09:15|3.2807
10:09:16|3.2812
10:09:17|3.2803
10:09:18|3.2803
10:09:19|3.28
10:09:20|3.277
10:09:21|3.2801
10:09:22|3.2811
10:09:23|3.2811
10:09:24|3.2816
10:09:25|3.2834
10:09:26|3.2834
10:09:27|3.2806
10:09:29|3.2815
10:09:30|3.2831
10:09:31|3.2831
10:09:32|3.2841
10:09:33|3.2841
10:09:34|3.283
10:09:35|3.2803
10:09:35|3.2796
10:09:37|3.2794
10:09:37|3.2792
10:09:38|3.2788
10:09:40|3.2796
10:09:41|3.2807
10:09:42|3.2834
10:09:43|3.2834
10:09:45|3.2834
10:09:46|3.2834
10:09:47|3.2861
10:09:48|3.2859
10:09:49|3.2847
10:09:50|3.286
10:09:51|3.2851
10:09:52|3.286
10:09:53|3.2864
10:09:54|3.2855
10:09:55|3.2898
10:09:56|3.2882
10:09:57|3.2898
10:09:58|3.2898
10:10:00|3.2872
10:10:00|3.29
10:10:02|3.2898
10:10:03|3.2882
10:10:03|3.29
10:10:05|3.2876
10:10:07|3.2898
10:10:08|3.2886
10:10:09|3.2881
10:10:10|3.29
10:10:11|3.289
10:10:12|3.289
10:10:13|3.2896
10:10:14|3.2896
10:10:15|3.29
10:10:16|3.29
10:10:17|3.29
10:10:18|3.29
10:10:19|3.288
10:10:20|3.288
10:10:21|3.2893
10:10:23|3.2867
10:10:24|3.2835
10:10:24|3.2808
10:10:25|3.2844
10:10:27|3.2844
10:10:28|3.2824
10:10:28|3.2822
10:10:29|3.2822
10:10:30|3.2819
10:10:32|3.2824
10:10:32|3.2841
10:10:34|3.2823
10:10:35|3.2833
10:10:36|3.2826
10:10:37|3.2826
10:10:38|3.2844
10:10:39|3.2844
10:10:40|3.2844
10:10:41|3.2825
10:10:42|3.2763
10:10:43|3.2764
10:10:44|3.2777
10:10:45|3.2687
10:10:47|3.263
10:10:48|3.2612
10:10:49|3.2622
10:10:50|3.2544
10:10:51|3.2552
10:10:52|3.2603
10:10:53|3.2599
10:10:54|3.2621
10:10:55|3.2624
10:10:56|3.2606
10:10:57|3.2588
10:10:58|3.2554
10:10:59|3.2566
10:11:00|3.2602
10:11:01|3.2583
10:11:02|3.2596
10:11:03|3.2517
10:11:04|3.2573
10:11:05|3.2525
10:11:06|3.2579
10:11:07|3.2625
10:11:08|3.2646
10:11:09|3.2686
10:11:10|3.2676
10:11:11|3.2714
10:11:12|3.2677
10:11:13|3.2697
10:11:14|3.2676
10:11:15|3.2641
10:11:16|3.2654
10:11:17|3.2654
10:11:18|3.2635
10:11:19|3.2635
10:11:20|3.2635
10:11:21|3.2635
10:11:22|3.2624
10:11:23|3.261
10:11:25|3.26
10:11:25|3.2596
10:11:27|3.2566
10:11:28|3.2531
10:11:28|3.2526
10:11:30|3.2542
10:11:31|3.2554
10:11:32|3.2559
10:11:33|3.2578
10:11:34|3.2564
10:11:35|3.255
10:11:36|3.2551
10:11:37|3.2551
10:11:37|3.2553
10:11:39|3.2552
10:11:40|3.2552
10:11:41|3.2571
10:11:41|3.2571
10:11:42|3.255
10:11:44|3.255
10:11:45|3.2553
10:11:46|3.2549
10:11:47|3.2553
10:11:47|3.2553
10:11:49|3.255
10:11:50|3.2549
10:11:51|3.2633
10:11:52|3.2603
10:11:53|3.2611
10:11:54|3.2636
10:11:55|3.2634
10:11:55|3.2605
10:11:57|3.2663
10:11:58|3.2667
10:11:59|3.2686
10:12:00|3.2688
10:12:01|3.2688
10:12:02|3.2688
10:12:03|3.2682
10:12:05|3.2658
10:12:06|3.2661
10:12:06|3.2661
10:12:08|3.2661
10:12:09|3.2668
10:12:10|3.2661
10:12:12|3.2685
10:12:13|3.263
10:12:14|3.2659
10:12:16|3.266
10:12:17|3.266
10:12:18|3.2687
10:12:18|3.2753
10:12:20|3.2759
10:12:21|3.2716
10:12:21|3.2717
10:12:23|3.2722
10:12:24|3.2727
10:12:25|3.275
10:12:26|3.2722
10:12:27|3.2791
10:12:28|3.277
10:12:29|3.279
10:12:30|3.28
10:12:31|3.2801
10:12:32|3.2825
10:12:33|3.2838
10:12:34|3.2803
10:12:35|3.2831
10:12:36|3.2805
10:12:37|3.2846
10:12:38|3.2846
10:12:39|3.28
10:12:40|3.2808
10:12:41|3.2808
10:12:42|3.28
10:12:44|3.2807
10:12:44|3.2807
10:12:45|3.2821
10:12:46|3.2821
10:12:47|3.2809
10:12:48|3.283
10:12:49|3.281
10:12:50|3.2811
10:12:51|3.2811
10:12:52|3.2811
10:12:53|3.281
10:12:55|3.2829
10:12:56|3.2828
10:12:57|3.2828
10:12:58|3.2828
10:12:58|3.2828
10:13:00|3.2811
10:13:01|3.2811
10:13:02|3.281
10:13:03|3.281
10:13:04|3.2844
10:13:05|3.2842
10:13:06|3.2826
10:13:07|3.2834
10:13:09|3.2834
10:13:10|3.2833
10:13:11|3.2845
10:13:12|3.2845
10:13:13|3.2845
10:13:13|3.2918
10:13:15|3.2888
10:13:15|3.2931
10:13:16|3.2934
10:13:17|3.2923
10:13:19|3.293
10:13:19|3.2971
10:13:20|3.2908
10:13:21|3.2939
10:13:22|3.2971
10:13:24|3.2945
10:13:24|3.2948
10:13:26|3.2889
10:13:27|3.295
10:13:28|3.2949
10:13:29|3.2948
10:13:30|3.295
10:13:31|3.295
10:13:32|3.2965
10:13:33|3.2963
10:13:34|3.2948
10:13:35|3.2948
10:13:36|3.295
10:13:37|3.2964
10:13:38|3.2965
10:13:39|3.2965
10:13:40|3.2986
10:13:41|3.2995
10:13:42|3.2995
10:13:43|3.2993
10:13:44|3.2995
10:13:45|3.3
10:13:46|3.301
10:13:48|3.3034
10:13:48|3.3012
10:13:49|3.3002
10:13:50|3.302
10:13:51|3.3017
10:13:53|3.3039
10:13:53|3.3034
10:13:54|3.3007
10:13:55|3.3029
10:13:56|3.3018
10:13:57|3.3018
10:13:58|3.3034
10:13:59|3.3047
10:14:00|3.3014
10:14:01|3.3038
10:14:02|3.3039
10:14:03|3.3039
10:14:05|3.3047
10:14:06|3.3055
10:14:07|3.3097
10:14:09|3.3077
10:14:09|3.307
10:14:11|3.3069
10:14:11|3.3069
10:14:13|3.3068
10:14:14|3.3066
10:14:15|3.3069
10:14:15|3.306
10:14:17|3.3069
10:14:17|3.3068
10:14:19|3.3076
10:14:20|3.306
10:14:20|3.306
10:14:22|3.3068
10:14:22|3.3068
10:14:23|3.3099
10:14:25|3.3055
10:14:25|3.3076
10:14:27|3.3077
10:14:27|3.306
10:14:29|3.306
10:14:30|3.3076
10:14:31|3.3065
10:14:32|3.3053
10:14:34|3.3019
10:14:35|3.3037
10:14:36|3.3114
10:14:37|3.3091
10:14:37|3.3125
10:14:38|3.3122
10:14:41|3.3097
10:14:42|3.3096
10:14:42|3.3083
10:14:44|3.3081
10:14:44|3.3028
10:14:45|3.307
10:14:47|3.3054
10:14:47|3.3079
10:14:48|3.3074
10:14:50|3.3074
10:14:50|3.3074
10:14:52|3.3102
10:14:52|3.3048
10:14:54|3.3051
10:14:55|3.3099
10:14:56|3.3096
10:14:57|3.3053
10:14:58|3.3032
10:14:59|3.3041
10:15:00|3.3033
10:15:02|3.3065
10:15:04|3.3066
10:15:05|3.3047
10:15:06|3.3066
10:15:07|3.3066
10:15:08|3.3066
10:15:09|3.3066
10:15:09|3.3053
10:15:12|3.3053
10:15:13|3.3036
10:15:14|3.3018
10:15:15|3.3018
10:15:15|3.3018
10:15:17|3.3039
10:15:17|3.3038
10:15:18|3.3038
10:15:19|3.3018
10:15:21|3.3
10:15:21|3.3037
10:15:22|3.302
10:15:23|3.3014
10:15:25|3.3012
10:15:26|3.3048
10:15:27|3.3012
10:15:28|3.2985
10:15:29|3.3021
10:15:30|3.3018
10:15:31|3.2984
10:15:32|3.3
10:15:33|3.2974
10:15:34|3.2984
10:15:35|3.2729
10:15:39|3.2852
10:15:39|3.2862
10:15:40|3.2902
10:15:42|3.291
10:15:42|3.2947
10:15:44|3.2983
10:15:45|3.3016
10:15:47|3.2972
10:15:48|3.3009
10:15:49|3.3011
10:15:50|3.3018
10:15:51|3.2991
10:15:52|3.3018
10:15:52|3.2995
10:15:54|3.3017
10:15:55|3.3004
10:15:55|3.3051
10:15:57|3.3051
10:15:58|3.305
10:15:59|3.3072
10:15:59|3.305
10:16:01|3.3051
10:16:02|3.305
10:16:03|3.3072
10:16:04|3.3042
10:16:05|3.3058
10:16:06|3.3081
10:16:07|3.3067
10:16:08|3.3093
10:16:09|3.3099
10:16:10|3.3012
10:16:11|3.3032
10:16:12|3.3042
10:16:13|3.3082
10:16:15|3.3057
10:16:16|3.3082
10:16:16|3.31
10:16:17|3.3099
10:16:19|3.31
10:16:19|3.31
10:16:21|3.3125
10:16:21|3.3144
10:16:22|3.3139
10:16:23|3.3139
10:16:24|3.3153
10:16:26|3.3153
10:16:27|3.3179
10:16:28|3.3193
10:16:30|3.3181
10:16:31|3.3181
10:16:32|3.3157
10:16:33|3.3135
10:16:34|3.3135
10:16:35|3.3122
10:16:37|3.312
10:16:38|3.3132
10:16:38|3.3127
10:16:39|3.3128
10:16:41|3.311
10:16:42|3.3134
10:16:43|3.3144
10:16:44|3.314
10:16:45|3.3128
10:16:46|3.3129
10:16:47|3.3144
10:16:48|3.315
10:16:49|3.3151
10:16:51|3.3174
10:16:51|3.317
10:16:53|3.316
10:16:53|3.3156
10:16:54|3.3157
10:16:56|3.3174
10:16:57|3.3166
10:16:58|3.3182
10:16:59|3.3191
10:17:00|3.3192
10:17:01|3.3193
10:17:02|3.3188
10:17:03|3.3188
10:17:04|3.32
10:17:05|3.3141
10:17:06|3.3188
10:17:07|3.3188
10:17:08|3.3157
10:17:09|3.3164
10:17:10|3.3151
10:17:11|3.3147
10:17:12|3.3176
10:17:13|3.3147
10:17:14|3.3181
10:17:15|3.32
10:17:16|3.3199
10:17:17|3.3182
10:17:18|3.321
10:17:19|3.3187
10:17:20|3.3198
10:17:21|3.3195
10:17:22|3.3202
10:17:23|3.3198
10:17:24|3.3178
10:17:25|3.3174
10:17:26|3.3159
10:17:27|3.3191
10:17:28|3.3198
10:17:30|3.318
10:17:30|3.3194
10:17:32|3.3179
10:17:33|3.3133
10:17:34|3.3161
10:17:35|3.3161
10:17:37|3.3159
10:17:37|3.3159
10:17:38|3.3131
10:17:40|3.3138
10:17:41|3.3139
10:17:43|3.3115
10:17:43|3.314
10:17:44|3.3126
10:17:45|3.3126
10:17:46|3.3133
10:17:48|3.3152
10:17:49|3.3153
10:17:49|3.3121
10:17:51|3.3134
10:17:51|3.3134
10:17:53|3.3135
10:17:54|3.315
10:17:54|3.3128
10:17:55|3.3147
10:17:57|3.3134
10:17:58|3.3135
10:17:59|3.3126
10:18:00|3.3113
10:18:01|3.3108
10:18:02|3.3108
10:18:03|3.3113
10:18:04|3.3114
10:18:05|3.3114
10:18:06|3.3099
10:18:07|3.3099
10:18:08|3.3096
10:18:09|3.31
10:18:10|3.31
10:18:11|3.31
10:18:12|3.3115
10:18:13|3.3128
10:18:14|3.3137
10:18:15|3.3137
10:18:16|3.3137
10:18:17|3.315
10:18:18|3.315
10:18:20|3.3121
10:18:20|3.3124
10:18:21|3.3134
10:18:22|3.3134
10:18:24|3.315
10:18:24|3.315
10:18:26|3.3137
10:18:26|3.3137
10:18:28|3.315
10:18:28|3.3158
10:18:29|3.315
10:18:31|3.3147
10:18:32|3.3147
10:18:33|3.3147
10:18:35|3.31
10:18:36|3.3105
10:18:37|3.31
10:18:38|3.3089
10:18:39|3.309
10:18:40|3.3099
10:18:41|3.3012
10:18:42|3.3048
10:18:43|3.3025
10:18:45|3.3021
10:18:46|3.3002
10:18:47|3.3043
10:18:48|3.3008
10:18:49|3.3042
10:18:50|3.3016
10:18:51|3.3038
10:18:52|3.3017
10:18:53|3.3038
10:18:54|3.3
10:18:55|3.2966
10:18:56|3.2955
10:18:57|3.2967
10:18:58|3.2955
10:18:59|3.2965
10:19:00|3.2972
10:19:01|3.2972
10:19:02|3.2985
10:19:04|3.2972
10:19:04|3.3016
10:19:05|3.3037
10:19:07|3.3037
10:19:08|3.3038
10:19:08|3.3075
10:19:09|3.3103
10:19:11|3.3074
10:19:11|3.3074
10:19:12|3.31
10:19:13|3.3077
10:19:14|3.3079
10:19:15|3.3069
10:19:16|3.3055
10:19:18|3.3055
10:19:19|3.3074
10:19:19|3.3053
10:19:21|3.3053
10:19:21|3.306
10:19:22|3.307
10:19:24|3.3038
10:19:24|3.3023
10:19:25|3.3016
10:19:26|3.3017
10:19:28|3.3037
10:19:29|3.3037
10:19:29|3.3047
10:19:31|3.3063
10:19:33|3.3041
10:19:35|3.3044
10:19:35|3.3063
10:19:36|3.3071
10:19:37|3.3041
10:19:38|3.3044
10:19:39|3.3044
10:19:40|3.3049
10:19:42|3.3051
10:19:42|3.303
10:19:44|3.303
10:19:44|3.302
10:19:46|3.3031
10:19:46|3.3031
10:19:48|3.3031
10:19:48|3.3044
10:19:49|3.3044
10:19:51|3.303
10:19:52|3.303
10:19:53|3.303
10:19:53|3.303
10:19:55|3.303
10:19:55|3.3049
10:19:57|3.3034
10:19:58|3.3031
10:19:59|3.3035
10:19:59|3.3035
10:20:01|3.3045
10:20:02|3.3048
10:20:03|3.3063
10:20:04|3.3071
10:20:05|3.3072
10:20:06|3.3072
10:20:07|3.3063
10:20:08|3.3093
10:20:08|3.31
10:20:09|3.3116
10:20:11|3.3116
10:20:12|3.315
10:20:13|3.313
10:20:14|3.3125
10:20:15|3.3134
10:20:16|3.3064
10:20:17|3.3065
10:20:18|3.3061
10:20:19|3.3088
10:20:20|3.3093
10:20:21|3.3076
10:20:22|3.3072
10:20:23|3.3095
10:20:24|3.3146
10:20:25|3.3149
10:20:26|3.3112
10:20:28|3.3096
10:20:28|3.3113
10:20:29|3.3095
10:20:30|3.3065
10:20:32|3.3075
10:20:33|3.3075
10:20:34|3.3075
10:20:35|3.3068
10:20:36|3.3068
10:20:37|3.3067
10:20:38|3.3067
10:20:39|3.3093
10:20:40|3.3079
10:20:41|3.3094
10:20:42|3.3095
10:20:44|3.3095
10:20:44|3.309
10:20:46|3.309
10:20:47|3.309
10:20:47|3.3084
10:20:49|3.3084
10:20:50|3.3084
10:20:51|3.307
10:20:52|3.3076
10:20:53|3.3104
10:20:54|3.3104
10:20:55|3.3084
10:20:56|3.309
10:20:57|3.309
10:20:58|3.309
10:20:59|3.311
10:21:00|3.311
10:21:01|3.31
10:21:02|3.3068
10:21:04|3.31
10:21:04|3.3081
10:21:06|3.3131
10:21:07|3.315
10:21:07|3.315
10:21:08|3.3138
10:21:09|3.3121
10:21:10|3.3149
10:21:11|3.315
10:21:12|3.315
10:21:13|3.316
10:21:14|3.3178
10:21:15|3.3178
10:21:17|3.3178
10:21:17|3.3196
10:21:18|3.3181
10:21:20|3.3199
10:21:20|3.32
10:21:21|3.322
10:21:22|3.3226
10:21:23|3.3231
10:21:24|3.32
10:21:25|3.32
10:21:26|3.3227
10:21:27|3.3227
10:21:28|3.3229
10:21:30|3.3227
10:21:31|3.3221
10:21:31|3.32
10:21:33|3.3201
10:21:35|3.3205
10:21:35|3.3231
10:21:37|3.3207
10:21:38|3.3207
10:21:39|3.3207
10:21:40|3.3226
10:21:41|3.3211
10:21:42|3.3213
10:21:44|3.3227
10:21:45|3.3228
10:21:46|3.3228
10:21:47|3.3211
10:21:48|3.32
10:21:48|3.3205
10:21:50|3.3228
10:21:51|3.3208
10:21:51|3.3205
10:21:53|3.3228
10:21:54|3.3228
10:21:55|3.3214
10:21:56|3.323
10:21:56|3.3228
10:21:58|3.3228
10:21:58|3.3228
10:21:59|3.3228
10:22:01|3.3228
10:22:01|3.318
10:22:03|3.3179
10:22:03|3.3213
10:22:05|3.3204
10:22:06|3.3206
10:22:07|3.321
10:22:08|3.3202
10:22:09|3.3217
10:22:09|3.318
10:22:11|3.3206
10:22:12|3.3227
10:22:12|3.3227
10:22:14|3.3213
10:22:15|3.3213
10:22:16|3.321
10:22:17|3.3214
10:22:18|3.3213
10:22:19|3.3221
10:22:20|3.3226
10:22:21|3.323
10:22:22|3.3231
10:22:23|3.322
10:22:23|3.3231
10:22:25|3.3218
10:22:25|3.3218
10:22:27|3.3229
10:22:28|3.3218
10:22:28|3.3218
10:22:29|3.3217
10:22:30|3.3227
10:22:31|3.323
10:22:33|3.3231
10:22:35|3.3231
10:22:36|3.3231
10:22:38|3.325
10:22:38|3.3231
10:22:40|3.325
10:22:41|3.3263
10:22:42|3.328
10:22:43|3.3288
10:22:44|3.3289
10:22:45|3.3278
10:22:46|3.3293
10:22:47|3.3289
10:22:48|3.33
10:22:49|3.33
10:22:50|3.3282
10:22:51|3.3279
10:22:52|3.3295
10:22:53|3.3299
10:22:54|3.3296
10:22:55|3.3295
10:22:56|3.3295
10:22:58|3.33
10:22:58|3.3299
10:23:00|3.3299
10:23:01|3.3295
10:23:02|3.3299
10:23:03|3.3299
10:23:04|3.3297
10:23:05|3.33
10:23:06|3.33
10:23:07|3.3299
10:23:08|3.3295
10:23:09|3.3298
10:23:10|3.3283
10:23:11|3.3296
10:23:12|3.3296
10:23:13|3.3261
10:23:14|3.3257
10:23:15|3.3246
10:23:16|3.3259
10:23:18|3.33
10:23:18|3.3284
10:23:19|3.3284
10:23:20|3.3295
10:23:22|3.3255
10:23:22|3.3255
10:23:24|3.3272
10:23:24|3.3282
10:23:25|3.3283
10:23:27|3.3283
10:23:27|3.3292
10:23:29|3.3292
10:23:30|3.3249
10:23:30|3.3238
10:23:32|3.3221
10:23:33|3.322
10:23:33|3.3216
10:23:36|3.3216
10:23:37|3.3216
10:23:38|3.3216
10:23:39|3.3216
10:23:40|3.3215
10:23:41|3.3216
10:23:42|3.3216
10:23:43|3.32
10:23:44|3.3207
10:23:45|3.32
10:23:46|3.3193
10:23:47|3.3207
10:23:48|3.3215
10:23:49|3.32
10:23:50|3.32
10:23:51|3.3215
10:23:52|3.3215
10:23:53|3.3215
10:23:54|3.3214
10:23:55|3.3214
10:23:56|3.3201
10:23:57|3.3215
10:23:59|3.3216
10:23:59|3.3216
10:24:00|3.3216
10:24:02|3.321
10:24:03|3.3206
10:24:03|3.3216
10:24:05|3.3235
10:24:05|3.3263
10:24:07|3.326
10:24:08|3.3269
10:24:09|3.3268
10:24:10|3.3245
10:24:11|3.3249
10:24:12|3.3254
10:24:13|3.3248
10:24:14|3.3252
10:24:15|3.3253
10:24:16|3.3252
10:24:17|3.3253
10:24:18|3.3251
10:24:19|3.3255
10:24:20|3.3256
10:24:21|3.3249
10:24:22|3.3245
10:24:23|3.3254
10:24:24|3.3244
10:24:25|3.3251
10:24:26|3.325
10:24:27|3.325
10:24:28|3.3221
10:24:29|3.3215
10:24:31|3.3215
10:24:32|3.322
10:24:32|3.322
10:24:34|3.322
10:24:34|3.321
10:24:36|3.3215
10:24:37|3.3212
10:24:38|3.3213
10:24:39|3.3213
10:24:40|3.3209
10:24:42|3.3175
10:24:42|3.317
10:24:43|3.3176
10:24:45|3.3181
10:24:46|3.3175
10:24:46|3.3159
10:24:48|3.3167
10:24:48|3.3167
10:24:50|3.3165
10:24:51|3.3167
10:24:52|3.3163
10:24:53|3.3189
10:24:54|3.3212
10:24:55|3.3222
10:24:56|3.3209
10:24:57|3.3182
10:24:59|3.3194
10:24:59|3.3193
10:25:00|3.3109
10:25:01|3.328
10:25:03|3.3262
10:25:04|3.3255
10:25:05|3.3243
10:25:06|3.3248
10:25:06|3.3251
10:25:07|3.325
10:25:09|3.3267
10:25:10|3.3251
10:25:11|3.3258
10:25:12|3.3273
10:25:13|3.3267
10:25:14|3.3282
10:25:15|3.3281
10:25:16|3.325
10:25:17|3.3256
10:25:18|3.3266
10:25:19|3.3279
10:25:20|3.3246
10:25:21|3.3271
10:25:22|3.3268
10:25:23|3.3256
10:25:24|3.3254
10:25:25|3.3267
10:25:27|3.3267
10:25:28|3.3243
10:25:28|3.3243
10:25:29|3.3264
10:25:30|3.3263
10:25:31|3.3254
10:25:32|3.3257
10:25:34|3.3243
10:25:34|3.3223
10:25:35|3.3248
10:25:36|3.3224
10:25:38|3.325
10:25:38|3.3254
10:25:40|3.322
10:25:41|3.3268
10:25:42|3.3227
10:25:43|3.3256
10:25:44|3.3232
10:25:45|3.3246
10:25:46|3.3222
10:25:47|3.3242
10:25:48|3.3242
10:25:49|3.3232
10:25:50|3.3241
10:25:51|3.3203
10:25:52|3.3219
10:25:53|3.3194
10:25:55|3.3186
10:25:56|3.3214
10:25:56|3.3197
10:25:57|3.32
10:25:58|3.3189
10:26:00|3.3189
10:26:01|3.3199
10:26:01|3.3182
10:26:03|3.3196
10:26:03|3.3192
10:26:05|3.32
10:26:06|3.3196
10:26:06|3.32
10:26:08|3.3195
10:26:08|3.32
10:26:09|3.3196
10:26:10|3.3198
10:26:11|3.32
10:26:12|3.32
10:26:13|3.32
10:26:14|3.32
10:26:15|3.32
10:26:17|3.32
10:26:18|3.32
10:26:19|3.3199
10:26:20|3.3199
10:26:21|3.3191
10:26:22|3.319
10:26:23|3.319
10:26:24|3.3188
10:26:25|3.3192
10:26:26|3.3188
10:26:28|3.3188
10:26:28|3.3197
10:26:30|3.3193
10:26:31|3.3186
10:26:31|3.3188
10:26:32|3.3189
10:26:33|3.319
10:26:34|3.319
10:26:35|3.3177
10:26:36|3.3196
10:26:38|3.3196
10:26:40|3.3184
10:26:40|3.3186
10:26:41|3.3183
10:26:43|3.3181
10:26:44|3.3192
10:26:45|3.3193
10:26:46|3.3181
10:26:47|3.3181
10:26:48|3.3181
10:26:49|3.3177
10:26:51|3.3177
10:26:51|3.3182
10:26:52|3.3182
10:26:54|3.3197
10:26:54|3.3197
10:26:56|3.3197
10:26:57|3.3179
10:26:58|3.3177
10:26:59|3.3197
10:27:01|3.3197
10:27:01|3.3197
10:27:03|3.3177
10:27:04|3.3198
10:27:05|3.3198
10:27:05|3.3198
10:27:07|3.3179
10:27:07|3.3197
10:27:08|3.3197
10:27:09|3.318
10:27:11|3.318
10:27:12|3.3181
10:27:12|3.3182
10:27:14|3.3183
10:27:14|3.3197
10:27:16|3.3187
10:27:16|3.3197
10:27:18|3.3183
10:27:18|3.3183
10:27:19|3.3183
10:27:21|3.3184
10:27:21|3.3197
10:27:23|3.318
10:27:24|3.318
10:27:25|3.318
10:27:26|3.3177
10:27:27|3.3175
10:27:29|3.3166
10:27:29|3.3166
10:27:30|3.3166
10:27:31|3.3166
10:27:32|3.3131
10:27:33|3.3159
10:27:34|3.3148
10:27:35|3.3135
10:27:36|3.313
10:27:38|3.3111
10:27:39|3.31
10:27:41|3.3087
10:27:41|3.305
10:27:43|3.3035
10:27:43|3.3016
10:27:44|3.2886
10:27:46|3.2816
10:27:46|3.2814
10:27:48|3.284
10:27:48|3.2919
10:27:49|3.2949
10:27:51|3.2949
10:27:52|3.2971
10:27:53|3.2973
10:27:54|3.2957
10:27:54|3.2957
10:27:55|3.2956
10:27:57|3.2967
10:27:58|3.2947
10:27:58|3.2946
10:28:00|3.292
10:28:01|3.2886
10:28:01|3.2887
10:28:02|3.2877
10:28:04|3.2852
10:28:05|3.2888
10:28:06|3.2826
10:28:07|3.2801
10:28:08|3.2802
10:28:08|3.2848
10:28:10|3.285
10:28:11|3.2857
10:28:12|3.2887
10:28:14|3.2879
10:28:15|3.2908
10:28:15|3.2905
10:28:17|3.2901
10:28:17|3.2863
10:28:18|3.2853
10:28:20|3.2874
10:28:21|3.2864
10:28:21|3.2873
10:28:22|3.2873
10:28:23|3.2873
10:28:24|3.2882
10:28:26|3.2855
10:28:26|3.2862
10:28:28|3.2864
10:28:28|3.2865
10:28:29|3.288
10:28:31|3.2868
10:28:31|3.287
10:28:33|3.2868
10:28:34|3.2879
10:28:34|3.29
10:28:36|3.2899
10:28:37|3.2946
10:28:37|3.2866
10:28:39|3.2887
10:28:41|3.2888
10:28:41|3.2915
10:28:43|3.2915
10:28:44|3.2905
10:28:45|3.2957
10:28:46|3.2969
10:28:47|3.2994
10:28:48|3.2991
10:28:49|3.2962
10:28:50|3.2968
10:28:52|3.2971
10:28:52|3.2964
10:28:54|3.2955
10:28:54|3.2969
10:28:55|3.2969
10:28:56|3.2974
10:28:58|3.2983
10:28:58|3.2985
10:29:00|3.2961
10:29:01|3.2961
10:29:01|3.295
10:29:03|3.2972
10:29:04|3.295
10:29:05|3.2979
10:29:06|3.2983
10:29:07|3.2983
10:29:08|3.3
10:29:10|3.2975
10:29:10|3.2998
10:29:11|3.3
10:29:12|3.3
10:29:14|3.2912
10:29:14|3.2945
10:29:16|3.2949
10:29:17|3.2931
10:29:18|3.2959
10:29:18|3.2947
10:29:19|3.2959
10:29:20|3.295
10:29:21|3.295
10:29:22|3.2959
10:29:23|3.2959
10:29:24|3.2959
10:29:25|3.2959
10:29:26|3.2944
10:29:27|3.2955
10:29:28|3.2955
10:29:29|3.2941
10:29:31|3.2928
10:29:32|3.2937
10:29:32|3.2935
10:29:33|3.296
10:29:34|3.296
10:29:35|3.2948
10:29:37|3.295
10:29:38|3.2961
10:29:39|3.296
10:29:40|3.296
10:29:40|3.2961
10:29:43|3.2961
10:29:44|3.2968
10:29:45|3.2966
10:29:46|3.2963
10:29:47|3.2989
10:29:48|3.2984
10:29:49|3.2986
10:29:50|3.2982
10:29:51|3.2982
10:29:52|3.2979
10:29:54|3.2973
10:29:55|3.2973
10:29:56|3.3
10:29:56|3.2974
10:29:58|3.2973
10:29:58|3.2983
10:30:00|3.2998
10:30:01|3.3038
10:30:01|3.3048
10:30:04|3.3067
10:30:05|3.3044
10:30:07|3.3056
10:30:07|3.3056
10:30:08|3.3039
10:30:10|3.3001
10:30:11|3.3008
10:30:12|3.2991
10:30:13|3.3036
10:30:14|3.309
10:30:15|3.3076
10:30:15|3.3037
10:30:16|3.3048
10:30:18|3.3011
10:30:19|3.3006
10:30:19|3.3
10:30:21|3.3
10:30:22|3.2978
10:30:23|3.2973
10:30:24|3.2982
10:30:25|3.2968
10:30:25|3.2968
10:30:27|3.296
10:30:28|3.297
10:30:29|3.296
10:30:30|3.2947
10:30:31|3.2928
10:30:32|3.2923
10:30:34|3.2943
10:30:35|3.2963
10:30:36|3.2968
10:30:37|3.2971
10:30:38|3.2973
10:30:38|3.3
10:30:40|3.3012
10:30:40|3.3039
10:30:41|3.3017
10:30:42|3.3017
10:30:44|3.3012
10:30:45|3.3012
10:30:47|3.3026
10:30:48|3.3015
10:30:48|3.3015
10:30:49|3.3015
10:30:51|3.3031
10:30:52|3.3031
10:30:53|3.303
10:30:54|3.3031
10:30:55|3.3031
10:30:56|3.3027
10:30:57|3.3027
10:30:58|3.3029
10:30:59|3.303
10:31:01|3.303
10:31:01|3.303
10:31:03|3.303
10:31:03|3.3031
10:31:04|3.3031
10:31:05|3.3031
10:31:06|3.3035
10:31:08|3.3056
10:31:09|3.3065
10:31:09|3.3065
10:31:10|3.3066
10:31:11|3.3066
10:31:13|3.3041
10:31:14|3.3056
10:31:15|3.3041
10:31:15|3.3041
10:31:17|3.3041
10:31:17|3.3039
10:31:18|3.3039
10:31:19|3.3039
10:31:20|3.3041
10:31:22|3.3041
10:31:23|3.304
10:31:24|3.3041
10:31:25|3.3055
10:31:25|3.3071
10:31:27|3.3085
10:31:28|3.309
10:31:29|3.3081
10:31:30|3.3066
10:31:30|3.3097
10:31:32|3.3079
10:31:33|3.3077
10:31:34|3.3079
10:31:35|3.3079
10:31:35|3.3079
10:31:37|3.3079
10:31:38|3.3079
10:31:39|3.3096
10:31:41|3.3077
10:31:41|3.3098
10:31:42|3.3097
10:31:44|3.3089
10:31:44|3.3091
10:31:46|3.3099
10:31:47|3.3115
10:31:49|3.3111
10:31:50|3.3125
10:31:51|3.3111
10:31:52|3.313
10:31:53|3.3125
10:31:54|3.3125
10:31:55|3.313
10:31:56|3.3149
10:31:57|3.3145
10:31:57|3.3128
10:31:59|3.3142
10:32:00|3.3137
10:32:01|3.3134
10:32:02|3.3132
10:32:03|3.315
10:32:04|3.3148
10:32:05|3.3146
10:32:06|3.3148
10:32:07|3.3118
10:32:08|3.312
10:32:10|3.3139
10:32:10|3.312
10:32:11|3.3107
10:32:12|3.3118
10:32:14|3.3118
10:32:14|3.311
10:32:16|3.3144
10:32:17|3.312
10:32:17|3.3144
10:32:18|3.3144
10:32:19|3.3125
10:32:20|3.3125
10:32:21|3.3129
10:32:23|3.3129
10:32:23|3.3125
10:32:24|3.3125
10:32:25|3.3125
10:32:26|3.3125
10:32:27|3.3125
10:32:29|3.3121
10:32:29|3.3121
10:32:30|3.3128
10:32:31|3.3128
10:32:32|3.3121
10:32:33|3.3128
10:32:34|3.3128
10:32:36|3.3128
10:32:37|3.3128
10:32:38|3.3142
10:32:39|3.3142
10:32:39|3.3148
10:32:40|3.3148
10:32:41|3.3148
10:32:42|3.3158
10:32:44|3.3156
10:32:45|3.3169
10:32:46|3.3155
10:32:47|3.3171
10:32:49|3.3171
10:32:50|3.3171
10:32:51|3.3187
10:32:52|3.319
10:32:53|3.319
10:32:54|3.3171
10:32:55|3.3173
10:32:56|3.3171
10:32:57|3.3171
10:32:59|3.3182
10:33:00|3.3171
10:33:00|3.3171
10:33:01|3.3171
10:33:02|3.3171
10:33:03|3.3183
10:33:05|3.3172
10:33:05|3.3184
10:33:07|3.3171
10:33:08|3.3171
10:33:09|3.3173
10:33:10|3.3171
10:33:11|3.3171
10:33:12|3.3144
10:33:13|3.3141
10:33:13|3.3144
10:33:15|3.3147
10:33:16|3.3147
10:33:17|3.3136
10:33:18|3.3132
10:33:19|3.3122
10:33:20|3.3122
10:33:21|3.3122
10:33:21|3.3125
10:33:23|3.3125
10:33:24|3.3123
10:33:25|3.3123
10:33:26|3.3123
10:33:27|3.3137
10:33:27|3.3138
10:33:29|3.3123
10:33:30|3.3123
10:33:30|3.3122
10:33:32|3.3123
10:33:33|3.3112
10:33:34|3.3115
10:33:35|3.3115
10:33:36|3.3111
10:33:38|3.3111
10:33:39|3.31
10:33:39|3.31
10:33:41|3.3078
10:33:42|3.3057
10:33:43|3.3057
10:33:44|3.3024
10:33:44|3.2968
10:33:46|3.2979
10:33:47|3.2945
10:33:49|3.2949
10:33:50|3.2984
10:33:51|3.3007
10:33:52|3.3005
10:33:53|3.3021
10:33:54|3.3013
10:33:55|3.3007
10:33:56|3.3016
10:33:57|3.3016
10:33:58|3.3011
10:34:00|3.3011
10:34:01|3.2968
10:34:02|3.296
10:34:02|3.2994
10:34:04|3.2999
10:34:05|3.2977
10:34:05|3.2977
10:34:07|3.2959
10:34:08|3.2946
10:34:09|3.2922
10:34:10|3.2934
10:34:11|3.2924
10:34:12|3.2911
10:34:13|3.29
10:34:14|3.2889
10:34:15|3.2869
10:34:16|3.2866
10:34:17|3.2862
10:34:18|3.2862
10:34:19|3.2867
10:34:20|3.2876
10:34:21|3.2874
10:34:22|3.2874
10:34:23|3.2828
10:34:24|3.28
10:34:25|3.2842
10:34:26|3.285
10:34:27|3.2863
10:34:28|3.2863
10:34:29|3.2817
10:34:30|3.2835
10:34:31|3.2812
10:34:32|3.2841
10:34:33|3.2843
10:34:34|3.2845
10:34:35|3.2825
10:34:36|3.2844
10:34:37|3.2844
10:34:38|3.2857
10:34:39|3.2856
10:34:40|3.2869
10:34:41|3.2869
10:34:42|3.2856
10:34:43|3.2869
10:34:44|3.2869
10:34:45|3.2869
10:34:46|3.2872
10:34:48|3.2876
10:34:50|3.2858
10:34:50|3.2858
10:34:52|3.2844
10:34:52|3.2862
10:34:54|3.2862
10:34:54|3.2844
10:34:55|3.2844
10:34:56|3.2844
10:34:58|3.2851
10:34:58|3.2851
10:34:59|3.2848
10:35:01|3.2826
10:35:02|3.2822
10:35:03|3.2817
10:35:03|3.2821
10:35:05|3.2821
10:35:06|3.2818
10:35:07|3.28
10:35:07|3.28
10:35:09|3.2801
10:35:10|3.2817
10:35:11|3.2802
10:35:11|3.28
10:35:13|3.2816
10:35:14|3.28
10:35:14|3.278
10:35:16|3.278
10:35:17|3.278
10:35:18|3.2779
10:35:19|3.2779
10:35:20|3.2779
10:35:21|3.2778
10:35:22|3.2766
10:35:22|3.2769
10:35:24|3.2767
10:35:25|3.2804
10:35:25|3.2802
10:35:27|3.2803
10:35:28|3.2816
10:35:29|3.2865
10:35:30|3.2892
10:35:31|3.2892
10:35:32|3.2912
10:35:33|3.2867
10:35:34|3.2866
10:35:35|3.2883
10:35:36|3.2883
10:35:37|3.2883
10:35:38|3.2861
10:35:39|3.2843
10:35:40|3.2843
10:35:41|3.2856
10:35:43|3.287
10:35:43|3.2816
10:35:45|3.2841
10:35:45|3.286
10:35:46|3.2842
10:35:47|3.2842
10:35:49|3.2833
10:35:50|3.2841
10:35:51|3.285
10:35:53|3.2862
10:35:54|3.2872
10:35:55|3.2891
10:35:55|3.29
10:35:56|3.2914
10:35:57|3.2908
10:35:59|3.292
10:36:00|3.292
10:36:01|3.2922
10:36:01|3.2907
10:36:02|3.2894
10:36:03|3.2974
10:36:04|3.2959
10:36:06|3.295
10:36:07|3.2946
10:36:08|3.2957
10:36:09|3.2934
10:36:11|3.2949
10:36:11|3.2955
10:36:12|3.2953
10:36:14|3.2953
10:36:15|3.2953
10:36:15|3.2953
10:36:16|3.2965
10:36:18|3.2976
10:36:18|3.2993
10:36:19|3.298
10:36:20|3.298
10:36:21|3.2991
10:36:23|3.2999
10:36:23|3.2999
10:36:24|3.3005
10:36:25|3.2999
10:36:26|3.3011
10:36:28|3.302
10:36:28|3.301
10:36:29|3.303
10:36:30|3.3017
10:36:32|3.3012
10:36:33|3.3033
10:36:34|3.3021
10:36:35|3.301
10:36:36|3.3006
10:36:37|3.3005
10:36:38|3.3005
10:36:39|3.3005
10:36:40|3.2967
10:36:40|3.2965
10:36:42|3.2914
10:36:43|3.2901
10:36:44|3.2911
10:36:45|3.2892
10:36:46|3.2892
10:36:46|3.2886
10:36:47|3.2878
10:36:48|3.2878
10:36:51|3.2867
10:36:51|3.2859
10:36:52|3.2865
10:36:53|3.2862
10:36:55|3.2862
10:36:55|3.2894
10:36:57|3.2894
10:36:58|3.2899
10:36:59|3.2899
10:37:00|3.2899
10:37:00|3.2866
10:37:02|3.2866
10:37:03|3.2866
10:37:04|3.2873
10:37:05|3.2873
10:37:06|3.2877
10:37:07|3.287
10:37:08|3.287
10:37:09|3.2848
10:37:10|3.2842
10:37:11|3.2821
10:37:12|3.2825
10:37:13|3.2811
10:37:14|3.28
10:37:15|3.276
10:37:16|3.2776
10:37:18|3.2753
10:37:19|3.2739
10:37:20|3.2761
10:37:21|3.2774
10:37:22|3.2797
10:37:22|3.2808
10:37:23|3.2801
10:37:24|3.2768
10:37:26|3.2783
10:37:27|3.2785
10:37:27|3.2785
10:37:29|3.2784
10:37:30|3.2725
10:37:30|3.2754
10:37:32|3.2754
10:37:33|3.2778
10:37:33|3.2778
10:37:34|3.2767
10:37:35|3.2804
10:37:36|3.2792
10:37:37|3.2761
10:37:38|3.2766
10:37:39|3.27
10:37:40|3.2752
10:37:41|3.2729
10:37:43|3.2755
10:37:43|3.2722
10:37:45|3.2733
10:37:46|3.2766
10:37:46|3.2766
10:37:47|3.2766
10:37:48|3.2748
10:37:50|3.2767
10:37:52|3.2783
10:37:52|3.2779
10:37:53|3.2766
10:37:55|3.2787
10:37:56|3.2767
10:37:57|3.2783
10:37:57|3.2791
10:37:59|3.2788
10:37:59|3.2822
10:38:01|3.282
10:38:02|3.2815
10:38:03|3.2815
10:38:04|3.2792
10:38:05|3.28
10:38:06|3.279
10:38:08|3.2792
10:38:09|3.2809
10:38:09|3.2791
10:38:10|3.2791
10:38:11|3.2791
10:38:12|3.279
10:38:13|3.279
10:38:14|3.2797
10:38:16|3.2788
10:38:17|3.28
10:38:17|3.2787
10:38:18|3.2783
10:38:19|3.2787
10:38:20|3.2787
10:38:22|3.2787
10:38:22|3.2782
10:38:23|3.2782
10:38:24|3.2782
10:38:25|3.2727
10:38:27|3.2782
10:38:27|3.2782
10:38:29|3.2782
10:38:29|3.2775
10:38:31|3.2771
10:38:32|3.2771
10:38:33|3.2757
10:38:34|3.2741
10:38:35|3.272
10:38:35|3.2659
10:38:36|3.268
10:38:38|3.2705
10:38:39|3.2747
10:38:39|3.2751
10:38:41|3.278
10:38:41|3.2789
10:38:42|3.276
10:38:43|3.278
10:38:44|3.278
10:38:45|3.278
10:38:47|3.277
10:38:48|3.2805
10:38:49|3.2771
10:38:49|3.2758
10:38:52|3.2758
10:38:52|3.2768
10:38:53|3.2741
10:38:55|3.2741
10:38:55|3.2741
10:38:57|3.2737
10:38:58|3.2733
10:38:59|3.2741
10:39:00|3.2741
10:39:02|3.2733
10:39:02|3.272
10:39:03|3.272
10:39:05|3.274
10:39:05|3.2757
10:39:07|3.2805
10:39:07|3.2802
10:39:09|3.2808
10:39:09|3.2808
10:39:11|3.2837
10:39:11|3.2873
10:39:13|3.2857
10:39:14|3.2824
10:39:14|3.284
10:39:16|3.2828
10:39:16|3.2799
10:39:17|3.2772
10:39:18|3.2768
10:39:20|3.2768
10:39:21|3.2768
10:39:22|3.2767
10:39:23|3.2767
10:39:24|3.2768
10:39:25|3.2746
10:39:26|3.2714
10:39:27|3.2718
10:39:28|3.2718
10:39:29|3.27
10:39:30|3.2678
10:39:31|3.2678
10:39:32|3.2678
10:39:33|3.2686
10:39:34|3.2708
10:39:35|3.2708
10:39:36|3.2689
10:39:37|3.2686
10:39:38|3.2686
10:39:39|3.265
10:39:40|3.2607
10:39:41|3.2608
10:39:42|3.2633
10:39:43|3.2643
10:39:44|3.2589
10:39:45|3.2548
10:39:47|3.2547
10:39:48|3.257
10:39:48|3.2686
10:39:50|3.2658
10:39:51|3.2656
10:39:52|3.266
10:39:54|3.2637
10:39:55|3.2555
10:39:56|3.255
10:39:57|3.2567
10:39:58|3.2585
10:40:00|3.2594
10:40:00|3.257
10:40:02|3.2592
10:40:02|3.2592
10:40:04|3.257
10:40:05|3.2577
10:40:06|3.2578
10:40:07|3.2593
10:40:07|3.2593
10:40:09|3.2594
10:40:10|3.2594
10:40:11|3.2702
10:40:12|3.2664
10:40:12|3.2613
10:40:14|3.2589
10:40:16|3.2593
10:40:17|3.2576
10:40:17|3.2594
10:40:18|3.2526
10:40:20|3.2526
10:40:20|3.2529
10:40:21|3.2548
10:40:22|3.2545
10:40:24|3.256
10:40:24|3.2529
10:40:25|3.254
10:40:26|3.253
10:40:28|3.2568
10:40:28|3.2559
10:40:29|3.2559
10:40:30|3.2482
10:40:31|3.2487
10:40:32|3.2569
10:40:33|3.2599
10:40:35|3.2579
10:40:35|3.259
10:40:36|3.2576
10:40:37|3.2575
10:40:39|3.2432
10:40:40|3.2416
10:40:41|3.2398
10:40:41|3.2416
10:40:42|3.2495
10:40:44|3.2536
10:40:45|3.2519
10:40:46|3.2473
10:40:47|3.2478
10:40:48|3.249
10:40:49|3.2453
10:40:50|3.2467
10:40:51|3.2506
10:40:52|3.2504
10:40:52|3.2529
10:40:54|3.2518
10:40:55|3.2536
10:40:56|3.2529
10:40:57|3.2522
10:40:58|3.2504
10:40:59|3.2522
10:41:00|3.2523
10:41:01|3.2521
10:41:01|3.2536
10:41:03|3.256
10:41:04|3.2568
10:41:04|3.2567
10:41:06|3.2567
10:41:07|3.2564
10:41:08|3.2564
10:41:09|3.2573
10:41:10|3.2403
10:41:11|3.2397
10:41:12|3.2374
10:41:13|3.2403
10:41:14|3.2399
10:41:15|3.2408
10:41:16|3.2453
10:41:18|3.2483
10:41:18|3.2552
10:41:20|3.2512
10:41:21|3.2481
10:41:22|3.2448
10:41:23|3.2448
10:41:23|3.2565
10:41:25|3.2554
10:41:26|3.2567
10:41:26|3.2505
10:41:27|3.2548
10:41:29|3.2549
10:41:30|3.2549
10:41:31|3.2535
10:41:31|3.2535
10:41:33|3.2369
10:41:33|3.2453
10:41:34|3.2488
10:41:35|3.2517
10:41:37|3.2483
10:41:38|3.2502
10:41:38|3.2516
10:41:40|3.2517
10:41:41|3.2491
10:41:42|3.2463
10:41:43|3.2492
10:41:44|3.2477
10:41:45|3.2482
10:41:47|3.2502
10:41:47|3.2482
10:41:48|3.2463
10:41:49|3.2492
10:41:50|3.249
10:41:51|3.249
10:41:52|3.2491
10:41:54|3.2502
10:41:56|3.2512
10:41:57|3.2504
10:41:58|3.2509
10:41:59|3.2486
10:42:00|3.249
10:42:00|3.2437
10:42:01|3.2456
10:42:03|3.2457
10:42:03|3.246
10:42:04|3.2464
10:42:06|3.2467
10:42:07|3.2466
10:42:08|3.2457
10:42:08|3.2491
10:42:09|3.2493
10:42:10|3.25
10:42:12|3.2499
10:42:13|3.2509
10:42:14|3.2536
10:42:14|3.2536
10:42:15|3.2527
10:42:16|3.2542
10:42:18|3.2542
10:42:19|3.2548
10:42:19|3.2527
10:42:20|3.2549
10:42:21|3.2543
10:42:23|3.2543
10:42:23|3.2548
10:42:24|3.2545
10:42:25|3.2543
10:42:26|3.2554
10:42:27|3.2555
10:42:29|3.2517
10:42:29|3.2519
10:42:31|3.2524
10:42:31|3.2497
10:42:32|3.2506
10:42:33|3.2502
10:42:34|3.2472
10:42:35|3.2489
10:42:36|3.2491
10:42:37|3.2511
10:42:38|3.2498
10:42:40|3.2498
10:42:40|3.2498
10:42:41|3.248
10:42:42|3.2497
10:42:43|3.2491
10:42:45|3.2491
10:42:45|3.2491
10:42:47|3.25
10:42:47|3.251
10:42:48|3.2523
10:42:50|3.25
10:42:50|3.2499
10:42:51|3.2445
10:42:53|3.2444
10:42:53|3.2445
10:42:54|3.2442
10:42:57|3.242
10:42:58|3.2403
10:42:59|3.2439
10:43:01|3.2412
10:43:01|3.2437
10:43:03|3.2379
10:43:04|3.2484
10:43:05|3.2472
10:43:06|3.2466
10:43:07|3.2466
10:43:08|3.2498
10:43:09|3.2524
10:43:09|3.2491
10:43:11|3.2524
10:43:12|3.2523
10:43:13|3.25
10:43:14|3.2508
10:43:15|3.2508
10:43:16|3.25
10:43:17|3.2524
10:43:18|3.2523
10:43:19|3.2513
10:43:20|3.2524
10:43:21|3.2568
10:43:22|3.255
10:43:23|3.2538
10:43:24|3.2547
10:43:25|3.2548
10:43:26|3.2542
10:43:27|3.2556
10:43:28|3.2556
10:43:29|3.2552
10:43:30|3.2552
10:43:31|3.2556
10:43:32|3.2555
10:43:33|3.2569
10:43:34|3.256
10:43:35|3.2556
10:43:36|3.2557
10:43:37|3.2557
10:43:38|3.2568
10:43:39|3.2556
10:43:40|3.2556
10:43:41|3.2556
10:43:42|3.2572
10:43:43|3.2573
10:43:44|3.2582
10:43:45|3.2589
10:43:46|3.2597
10:43:47|3.2597
10:43:48|3.26
10:43:49|3.2599
10:43:50|3.2599
10:43:51|3.2588
10:43:52|3.2582
10:43:53|3.2583
10:43:54|3.2582
10:43:55|3.2579
10:43:56|3.2579
10:43:57|3.2592
10:43:59|3.2578
10:44:00|3.2579
10:44:01|3.2584
10:44:02|3.2561
10:44:03|3.2561
10:44:04|3.26
10:44:06|3.26
10:44:06|3.2627
10:44:08|3.26
10:44:08|3.26
10:44:09|3.2639
10:44:10|3.2639
10:44:12|3.2644
10:44:12|3.2639
10:44:13|3.2664
10:44:15|3.2645
10:44:16|3.2645
10:44:16|3.2639
10:44:17|3.2639
10:44:18|3.2647
10:44:19|3.2578
10:44:21|3.2521
10:44:21|3.2508
10:44:22|3.2524
10:44:23|3.2559
10:44:24|3.2559
10:44:26|3.2567
10:44:27|3.255
10:44:28|3.2523
10:44:29|3.2568
10:44:30|3.2544
10:44:31|3.2591
10:44:32|3.2626
10:44:33|3.2664
10:44:34|3.2664
10:44:35|3.267
10:44:36|3.2655
10:44:37|3.2648
10:44:38|3.2618
10:44:39|3.254
10:44:40|3.2555
10:44:41|3.2539
10:44:42|3.2592
10:44:43|3.255
10:44:44|3.255
10:44:45|3.2547
10:44:46|3.2556
10:44:47|3.2549
10:44:48|3.2543
10:44:49|3.2557
10:44:50|3.2575
10:44:51|3.2439
10:44:52|3.2493
10:44:53|3.25
10:44:54|3.2532
10:44:55|3.2522
10:44:56|3.2554
10:44:57|3.251
10:44:59|3.2532
10:45:00|3.2536
10:45:01|3.2574
10:45:03|3.2476
10:45:04|3.2457
10:45:04|3.2522
10:45:06|3.2506
10:45:06|3.2507
10:45:07|3.2527
10:45:08|3.2512
10:45:09|3.2563
10:45:11|3.256
10:45:12|3.2616
10:45:13|3.266
10:45:14|3.2731
10:45:14|3.2372
10:45:16|3.2387
10:45:17|3.2428
10:45:17|3.2456
10:45:19|3.2471
10:45:19|3.2464
10:45:21|3.2472
10:45:22|3.2459
10:45:23|3.2549
10:45:24|3.253
10:45:24|3.2525
10:45:26|3.2526
10:45:27|3.2517
10:45:28|3.252
10:45:29|3.252
10:45:30|3.255
10:45:31|3.242
10:45:32|3.2457
10:45:33|3.2445
10:45:34|3.2397
10:45:35|3.2375
10:45:36|3.2415
10:45:37|3.2388
10:45:38|3.2365
10:45:39|3.2383
10:45:40|3.2405
10:45:41|3.2395
10:45:42|3.2432
10:45:43|3.2432
10:45:44|3.2464
10:45:45|3.2462
10:45:46|3.2402
10:45:47|3.2403
10:45:48|3.2424
10:45:49|3.2426
10:45:50|3.2433
10:45:51|3.2437
10:45:52|3.2396
10:45:53|3.2382
10:45:54|3.239
10:45:55|3.2381
10:45:56|3.2355
10:45:57|3.2319
10:45:59|3.2261
10:46:00|3.2248
10:46:01|3.2256
10:46:02|3.2247
10:46:03|3.2256
10:46:04|3.2289
10:46:05|3.2298
10:46:06|3.2286
10:46:07|3.2299
10:46:08|3.2338
10:46:10|3.236
10:46:10|3.2299
10:46:12|3.2329
10:46:12|3.2338
10:46:14|3.23
10:46:15|3.2277
10:46:16|3.2213
10:46:17|3.2172
10:46:18|3.2236
10:46:19|3.2332
10:46:20|3.2329
10:46:21|3.2304
10:46:22|3.234
10:46:23|3.2334
10:46:24|3.2409
10:46:25|3.2349
10:46:26|3.2364
10:46:27|3.2336
10:46:28|3.234
10:46:29|3.234
10:46:30|3.2318
10:46:31|3.2308
10:46:32|3.2214
10:46:33|3.2186
10:46:34|3.219
10:46:35|3.2216
10:46:36|3.2253
10:46:37|3.2267
10:46:38|3.2255
10:46:39|3.2294
10:46:40|3.228
10:46:41|3.2261
10:46:42|3.2229
10:46:43|3.2231
10:46:44|3.2227
10:46:45|3.2248
10:46:46|3.2224
10:46:47|3.2232
10:46:48|3.2257
10:46:49|3.2243
10:46:50|3.2228
10:46:51|3.2224
10:46:52|3.2199
10:46:53|3.2215
10:46:54|3.2189
10:46:55|3.2175
10:46:56|3.2204
10:46:57|3.21
10:46:58|3.2151
10:47:00|3.2155
10:47:00|3.2171
10:47:02|3.2168
10:47:03|3.2229
10:47:05|3.2186
10:47:06|3.218
10:47:07|3.216
10:47:09|3.218
10:47:09|3.2168
10:47:11|3.2208
10:47:11|3.2214
10:47:12|3.2234
10:47:13|3.2227
10:47:14|3.2246
10:47:15|3.2246
10:47:16|3.2239
10:47:17|3.2234
10:47:18|3.2245
10:47:19|3.2199
10:47:20|3.2231
10:47:21|3.2231
10:47:22|3.2212
10:47:23|3.22
10:47:24|3.2225
10:47:25|3.2225
10:47:26|3.2224
10:47:27|3.2225
10:47:29|3.2224
10:47:30|3.2225
10:47:30|3.2225
10:47:32|3.2224
10:47:33|3.2231
10:47:34|3.222
10:47:35|3.2195
10:47:35|3.2222
10:47:37|3.2218
10:47:37|3.2223
10:47:39|3.2214
10:47:40|3.2225
10:47:41|3.2231
10:47:42|3.2229
10:47:43|3.2222
10:47:43|3.2231
10:47:45|3.22
10:47:46|3.2227
10:47:46|3.2231
10:47:48|3.224
10:47:48|3.2257
10:47:50|3.2279
10:47:51|3.23
10:47:52|3.23
10:47:53|3.2319
10:47:54|3.2314
10:47:55|3.2312
10:47:56|3.2381
10:47:57|3.2225
10:47:58|3.2297
10:47:59|3.229
10:48:01|3.2258
10:48:02|3.2268
10:48:03|3.2243
10:48:05|3.232
10:48:06|3.232
10:48:07|3.2342
10:48:07|3.2327
10:48:08|3.2375
10:48:09|3.2385
10:48:11|3.2424
10:48:13|3.2388
10:48:13|3.2452
10:48:14|3.2435
10:48:16|3.241
10:48:16|3.241
10:48:18|3.241
10:48:18|3.2388
10:48:19|3.2376
10:48:20|3.2371
10:48:21|3.2369
10:48:23|3.2369
10:48:24|3.2364
10:48:25|3.2424
10:48:26|3.2424
10:48:27|3.2341
10:48:27|3.2361
10:48:29|3.2345
10:48:30|3.236
10:48:31|3.2372
10:48:32|3.24
10:48:33|3.2388
10:48:34|3.2366
10:48:34|3.2383
10:48:36|3.2383
10:48:37|3.2371
10:48:37|3.239
10:48:39|3.2391
10:48:40|3.24
10:48:41|3.2394
10:48:42|3.24
10:48:43|3.24
10:48:44|3.2388
10:48:45|3.2388
10:48:46|3.239
10:48:47|3.239
10:48:48|3.239
10:48:49|3.2396
10:48:50|3.2389
10:48:51|3.2388
10:48:52|3.2388
10:48:53|3.2388
10:48:54|3.2296
10:48:55|3.231
10:48:56|3.2327
10:48:57|3.2314
10:48:58|3.2304
10:48:59|3.2334
10:49:00|3.2312
10:49:02|3.2323
10:49:03|3.2312
10:49:04|3.2339
10:49:06|3.2311
10:49:07|3.2291
10:49:07|3.2316
10:49:09|3.2424
10:49:09|3.2398
10:49:11|3.2382
10:49:12|3.2409
10:49:12|3.2364
10:49:14|3.2373
10:49:14|3.2395
10:49:15|3.2366
10:49:17|3.2395
10:49:18|3.2411
10:49:18|3.234
10:49:19|3.2355
10:49:21|3.2347
10:49:21|3.2284
10:49:22|3.2298
10:49:24|3.2298
10:49:25|3.2318
10:49:26|3.2298
10:49:27|3.2306
10:49:28|3.2298
10:49:29|3.2298
10:49:29|3.2308
10:49:31|3.23
10:49:31|3.23
10:49:33|3.2281
10:49:34|3.2298
10:49:34|3.2298
10:49:36|3.228
10:49:37|3.228
10:49:38|3.2313
10:49:38|3.2313
10:49:39|3.2313
10:49:42|3.2294
10:49:42|3.2294
10:49:43|3.2335
10:49:45|3.229
10:49:45|3.229
10:49:46|3.2311
10:49:47|3.2342
10:49:48|3.2298
10:49:49|3.2322
10:49:51|3.231
10:49:51|3.2383
10:49:52|3.2355
10:49:53|3.2314
10:49:54|3.2322
10:49:55|3.2334
10:49:56|3.234
10:49:57|3.234
10:49:59|3.238
10:50:00|3.2383
10:50:00|3.2382
10:50:02|3.2399
10:50:04|3.2361
10:50:04|3.2361
10:50:06|3.2378
10:50:07|3.2378
10:50:08|3.2378
10:50:09|3.2378
10:50:10|3.2364
10:50:10|3.2382
10:50:11|3.2378
10:50:13|3.2398
10:50:14|3.2395
10:50:15|3.2395
10:50:16|3.246
10:50:17|3.246
10:50:18|3.2405
10:50:19|3.2453
10:50:19|3.2453
10:50:21|3.2453
10:50:22|3.243
10:50:23|3.246
10:50:24|3.246
10:50:25|3.2488
10:50:26|3.2461
10:50:27|3.2487
10:50:28|3.25
10:50:29|3.2485
10:50:30|3.25
10:50:31|3.2503
10:50:32|3.2534
10:50:33|3.2516
10:50:34|3.2524
10:50:35|3.2552
10:50:36|3.2554
10:50:37|3.255
10:50:38|3.2585
10:50:39|3.2525
10:50:40|3.2541
10:50:41|3.2354
10:50:43|3.2365
10:50:44|3.2439
10:50:45|3.2439
10:50:45|3.2466
10:50:47|3.2471
10:50:48|3.2471
10:50:48|3.2486
10:50:49|3.25
10:50:51|3.2542
10:50:51|3.2512
10:50:52|3.2512
10:50:54|3.2538
10:50:55|3.2522
10:50:56|3.2543
10:50:57|3.2542
10:50:58|3.2491
10:50:59|3.2491
10:50:59|3.2414
10:51:02|3.2468
10:51:03|3.243
10:51:05|3.2441
10:51:05|3.2421
10:51:07|3.2425
10:51:07|3.2425
10:51:09|3.2445
10:51:09|3.2444
10:51:11|3.2444
10:51:11|3.2455
10:51:12|3.2456
10:51:14|3.2445
10:51:14|3.248
10:51:15|3.2488
10:51:17|3.2486
10:51:17|3.2471
10:51:19|3.2462
10:51:19|3.25
10:51:21|3.2488
10:51:22|3.25
10:51:22|3.2478
10:51:24|3.2498
10:51:24|3.25
10:51:26|3.25
10:51:26|3.25
10:51:28|3.25
10:51:28|3.2488
10:51:29|3.2465
10:51:31|3.2477
10:51:32|3.2496
10:51:32|3.25
10:51:34|3.2445
10:51:34|3.2472
10:51:36|3.25
10:51:36|3.2469
10:51:38|3.2469
10:51:38|3.25
10:51:40|3.25
10:51:41|3.2512
10:51:41|3.248
10:51:43|3.25
10:51:43|3.25
10:51:44|3.2499
10:51:46|3.2496
10:51:47|3.2496
10:51:47|3.2487
10:51:49|3.2488
10:51:49|3.2503
10:51:51|3.25
10:51:51|3.25
10:51:53|3.25
10:51:53|3.25
10:51:54|3.25
10:51:56|3.2484
10:51:56|3.25
10:51:57|3.2488
10:51:58|3.25
10:52:00|3.245
10:52:01|3.2448
10:52:02|3.2472
10:52:03|3.2509
10:52:05|3.2509
10:52:07|3.2512
10:52:08|3.2519
10:52:09|3.2518
10:52:10|3.25
10:52:11|3.25
10:52:11|3.25
10:52:13|3.249
10:52:13|3.2498
10:52:15|3.2498
10:52:16|3.2499
10:52:17|3.25
10:52:18|3.2497
10:52:19|3.25
10:52:19|3.25
10:52:20|3.2487
10:52:22|3.2495
10:52:22|3.2516
10:52:24|3.2516
10:52:24|3.2516
10:52:26|3.2516
10:52:26|3.2484
10:52:27|3.2473
10:52:29|3.2478
10:52:30|3.2469
10:52:32|3.2479
10:52:32|3.2478
10:52:33|3.2484
10:52:34|3.2484
10:52:35|3.2484
10:52:36|3.2465
10:52:37|3.2478
10:52:38|3.2478
10:52:39|3.2479
10:52:41|3.2479
10:52:42|3.2445
10:52:43|3.2475
10:52:43|3.2466
10:52:45|3.2467
10:52:45|3.2445
10:52:46|3.2462
10:52:48|3.2462
10:52:48|3.2448
10:52:50|3.2445
10:52:50|3.2445
10:52:51|3.2432
10:52:52|3.243
10:52:53|3.243
10:52:55|3.243
10:52:56|3.244
10:52:56|3.244
10:52:57|3.244
10:52:59|3.244
10:53:00|3.2446
10:53:00|3.2446
10:53:02|3.2466
10:53:03|3.2445
10:53:03|3.2464
10:53:04|3.2432
10:53:06|3.2463
10:53:07|3.2438
10:53:08|3.2458
10:53:10|3.2463
10:53:11|3.2463
10:53:12|3.2477
10:53:13|3.2476
10:53:13|3.2476
10:53:14|3.25
10:53:16|3.25
10:53:17|3.25
10:53:17|3.25
10:53:19|3.2499
10:53:19|3.25
10:53:21|3.25
10:53:22|3.2499
10:53:23|3.25
10:53:23|3.25
10:53:25|3.25
10:53:25|3.2499
10:53:27|3.25
10:53:28|3.248
10:53:28|3.2466
10:53:30|3.2457
10:53:30|3.2431
10:53:31|3.245
10:53:32|3.2455
10:53:33|3.2443
10:53:34|3.2433
10:53:36|3.2446
10:53:37|3.2371
10:53:38|3.2378
10:53:39|3.2409
10:53:39|3.2419
10:53:41|3.2425
10:53:42|3.2429
10:53:42|3.2384
10:53:44|3.2386
10:53:44|3.2407
10:53:46|3.2407
10:53:47|3.2392
10:53:47|3.2401
10:53:48|3.2401
10:53:50|3.2398
10:53:51|3.2392
10:53:52|3.2393
10:53:53|3.2392
10:53:54|3.2392
10:53:55|3.2376
10:53:56|3.2369
10:53:57|3.2362
10:53:58|3.2345
10:53:59|3.2356
10:54:00|3.2361
10:54:01|3.2369
10:54:02|3.2358
10:54:03|3.2354
10:54:04|3.2368
10:54:05|3.2347
10:54:07|3.2327
10:54:07|3.2324
10:54:09|3.2339
10:54:10|3.2331
10:54:11|3.2333
10:54:12|3.2321
10:54:12|3.2339
10:54:14|3.2324
10:54:15|3.2323
10:54:15|3.2326
10:54:17|3.2326
10:54:18|3.2323
10:54:19|3.2323
10:54:20|3.2323
10:54:21|3.2323
10:54:23|3.2323
10:54:23|3.2322
10:54:24|3.2322
10:54:25|3.2308
10:54:27|3.2298
10:54:28|3.2297
10:54:29|3.2293
10:54:29|3.229
10:54:31|3.2294
10:54:32|3.2298
10:54:32|3.2287
10:54:33|3.2279
10:54:35|3.2293
10:54:35|3.2293
10:54:36|3.2284
10:54:37|3.2284
10:54:38|3.2284
10:54:39|3.2283
10:54:40|3.2272
10:54:42|3.2272
10:54:43|3.2272
10:54:44|3.2271
10:54:45|3.2271
10:54:45|3.2267
10:54:47|3.226
10:54:47|3.227
10:54:48|3.2241
10:54:50|3.223
10:54:51|3.2229
10:54:51|3.2247
10:54:53|3.2267
10:54:54|3.2265
10:54:55|3.2245
10:54:56|3.2246
10:54:57|3.2245
10:54:58|3.2234
10:54:59|3.2248
10:55:00|3.2271
10:55:01|3.2256
10:55:02|3.2264
10:55:03|3.2266
10:55:04|3.2256
10:55:05|3.2271
10:55:07|3.2272
10:55:09|3.2271
10:55:09|3.2256
10:55:11|3.23
10:55:12|3.2336
10:55:13|3.2347
10:55:14|3.2377
10:55:15|3.2392
10:55:15|3.2363
10:55:16|3.2378
10:55:17|3.2351
10:55:19|3.237
10:55:20|3.2368
10:55:21|3.2353
10:55:21|3.2357
10:55:23|3.2366
10:55:23|3.2365
10:55:24|3.2369
10:55:26|3.236
10:55:26|3.2399
10:55:27|3.2415
10:55:28|3.2429
10:55:29|3.2382
10:55:30|3.2382
10:55:31|3.2347
10:55:33|3.2331
10:55:34|3.2319
10:55:34|3.2339
10:55:35|3.2319
10:55:37|3.2341
10:55:38|3.2352
10:55:39|3.2348
10:55:40|3.2352
10:55:41|3.2342
10:55:41|3.2349
10:55:42|3.2351
10:55:44|3.2368
10:55:45|3.2343
10:55:46|3.2343
10:55:46|3.236
10:55:47|3.2353
10:55:49|3.2375
10:55:49|3.2375
10:55:51|3.2372
10:55:52|3.2375
10:55:52|3.2375
10:55:54|3.2375
10:55:55|3.2369
10:55:56|3.2375
10:55:56|3.2375
10:55:58|3.2407
10:55:58|3.2401
10:55:59|3.2401
10:56:00|3.2399
10:56:02|3.2386
10:56:02|3.24
10:56:04|3.2401
10:56:05|3.2401
10:56:06|3.2401
10:56:07|3.2401
10:56:09|3.2396
10:56:09|3.24
10:56:11|3.24
10:56:12|3.2396
10:56:13|3.2424
10:56:15|3.242
10:56:16|3.2434
10:56:16|3.2444
10:56:17|3.2459
10:56:18|3.2476
10:56:19|3.25
10:56:21|3.2475
10:56:22|3.25
10:56:22|3.25
10:56:24|3.25
10:56:24|3.25
10:56:25|3.25
10:56:26|3.2479
10:56:27|3.25
10:56:28|3.25
10:56:29|3.25
10:56:30|3.2536
10:56:32|3.258
10:56:32|3.2546
10:56:34|3.2492
10:56:35|3.2526
10:56:35|3.2535
10:56:37|3.2468
10:56:38|3.2505
10:56:39|3.2476
10:56:40|3.2507
10:56:41|3.2507
10:56:42|3.2483
10:56:43|3.2485
10:56:44|3.2484
10:56:45|3.2495
10:56:46|3.2489
10:56:47|3.2511
10:56:48|3.2501
10:56:49|3.2501
10:56:50|3.2523
10:56:51|3.2523
10:56:52|3.2524
10:56:53|3.2523
10:56:54|3.2528
10:56:55|3.2568
10:56:56|3.255
10:56:58|3.255
10:56:58|3.2543
10:56:59|3.2507
10:57:00|3.2523
10:57:02|3.2542
10:57:02|3.2528
10:57:03|3.255
10:57:04|3.2568
10:57:06|3.2546
10:57:06|3.2544
10:57:07|3.2562
10:57:09|3.2507
10:57:11|3.2519
10:57:11|3.2507
10:57:12|3.245
10:57:14|3.2465
10:57:15|3.2487
10:57:15|3.2462
10:57:16|3.2471
10:57:17|3.2472
10:57:19|3.247
10:57:20|3.2481
10:57:21|3.2481
10:57:22|3.2497
10:57:23|3.2478
10:57:24|3.2486
10:57:26|3.2479
10:57:26|3.2459
10:57:28|3.2492
10:57:28|3.2492
10:57:30|3.248
10:57:31|3.2482
10:57:31|3.2463
10:57:32|3.248
10:57:34|3.2496
10:57:34|3.2496
10:57:35|3.2496
10:57:36|3.2506
10:57:38|3.2506
10:57:38|3.2496
10:57:39|3.2504
10:57:41|3.2464
10:57:42|3.2464
10:57:43|3.2465
10:57:44|3.2487
10:57:44|3.2487
10:57:46|3.2481
10:57:47|3.2487
10:57:48|3.2487
10:57:48|3.2487
10:57:49|3.2495
10:57:51|3.2495
10:57:52|3.2488
10:57:53|3.248
10:57:53|3.2472
10:57:55|3.2472
10:57:55|3.2524
10:57:57|3.252
10:57:58|3.2528
10:57:58|3.2528
10:57:59|3.2505
10:58:00|3.2577
10:58:01|3.258
10:58:03|3.2578
10:58:04|3.2588
10:58:04|3.2559
10:58:05|3.26
10:58:07|3.2598
10:58:07|3.26
10:58:09|3.2583
10:58:11|3.2598
10:58:11|3.2633
10:58:13|3.2633
10:58:14|3.2593
10:58:14|3.2596
10:58:15|3.2529
10:58:17|3.255
10:58:18|3.2582
10:58:19|3.26
10:58:20|3.2622
10:58:21|3.2622
10:58:22|3.2584
10:58:23|3.2514
10:58:24|3.2514
10:58:25|3.2535
10:58:26|3.2515
10:58:27|3.2536
10:58:28|3.2536
10:58:30|3.2585
10:58:30|3.2564
10:58:31|3.2587
10:58:32|3.2561
10:58:34|3.2584
10:58:34|3.2569
10:58:35|3.2561
10:58:36|3.2568
10:58:37|3.2561
10:58:38|3.2523
10:58:39|3.2592
10:58:41|3.2611
10:58:42|3.2619
10:58:42|3.2615
10:58:43|3.2621
10:58:45|3.2599
10:58:46|3.2595
10:58:46|3.2592
10:58:47|3.2641
10:58:48|3.2619
10:58:50|3.269
10:58:51|3.2703
10:58:52|3.2693
10:58:53|3.2608
10:58:54|3.2594
10:58:55|3.2648
10:58:56|3.2634
10:58:57|3.262
10:58:58|3.2711
10:58:59|3.2705
10:59:00|3.2709
10:59:00|3.2689
10:59:02|3.2705
10:59:03|3.2705
10:59:04|3.2689
10:59:05|3.2689
10:59:06|3.2721
10:59:07|3.2709
10:59:08|3.2708
10:59:09|3.2686
10:59:10|3.271
10:59:11|3.269
10:59:13|3.2709
10:59:14|3.2689
10:59:15|3.2688
10:59:16|3.2684
10:59:16|3.267
10:59:17|3.2683
10:59:19|3.2685
10:59:20|3.2688
10:59:21|3.2663
10:59:22|3.2652
10:59:23|3.2652
10:59:24|3.2652
10:59:25|3.2657
10:59:26|3.2657
10:59:27|3.2689
10:59:28|3.2659
10:59:30|3.2659
10:59:30|3.2703
10:59:32|3.272
10:59:32|3.27
10:59:33|3.27
10:59:34|3.2668
10:59:36|3.2668
10:59:37|3.2699
10:59:37|3.2714
10:59:38|3.2713
10:59:39|3.2658
10:59:40|3.266
10:59:41|3.2652
10:59:42|3.2654
10:59:43|3.2654
10:59:44|3.2652
10:59:45|3.2675
10:59:46|3.266
10:59:47|3.2661
10:59:49|3.2694
10:59:49|3.2694
10:59:51|3.2668
10:59:52|3.2783
10:59:52|3.2811
10:59:53|3.2858
10:59:55|3.2823
10:59:56|3.2823
10:59:56|3.2763
10:59:57|3.2785
10:59:58|3.2786
10:59:59|3.28
11:00:00|3.2801
11:00:02|3.2801
11:00:02|3.2799
11:00:03|3.2764
11:00:05|3.2764
11:00:06|3.2796
11:00:07|3.2778
11:00:08|3.2839
11:00:09|3.284
11:00:10|3.2858
11:00:11|3.2874
11:00:12|3.2873
11:00:14|3.2837
11:00:15|3.2865
11:00:15|3.2871
11:00:16|3.29
11:00:17|3.2862
11:00:18|3.2862
11:00:20|3.2823
11:00:20|3.2773
11:00:21|3.2694
11:00:23|3.2718
11:00:23|3.2717
11:00:24|3.2761
11:00:26|3.2727
11:00:27|3.2717
11:00:27|3.2751
11:00:29|3.2763
11:00:31|3.2766
11:00:33|3.2764
11:00:33|3.2763
11:00:35|3.2778
11:00:35|3.2778
11:00:37|3.2763
11:00:37|3.2778
11:00:38|3.2765
11:00:40|3.2765
11:00:41|3.2778
11:00:42|3.2763
11:00:43|3.2778
11:00:44|3.2775
11:00:45|3.2784
11:00:46|3.2788
11:00:47|3.2806
11:00:48|3.2821
11:00:49|3.2805
11:00:50|3.2823
11:00:51|3.2846
11:00:53|3.2866
11:00:53|3.288
11:00:54|3.288
11:00:56|3.2872
11:00:57|3.2891
11:00:57|3.2886
11:00:59|3.289
11:01:00|3.289
11:01:01|3.2884
11:01:01|3.2895
11:01:03|3.2897
11:01:04|3.2866
11:01:05|3.2896
11:01:06|3.2919
11:01:06|3.2886
11:01:08|3.2889
11:01:09|3.2915
11:01:10|3.2896
11:01:10|3.293
11:01:12|3.2947
11:01:13|3.2943
11:01:14|3.2924
11:01:16|3.295
11:01:16|3.295
11:01:17|3.295
11:01:18|3.2943
11:01:19|3.2973
11:01:20|3.2961
11:01:21|3.2961
11:01:23|3.2973
11:01:24|3.2989
11:01:25|3.2986
11:01:26|3.2966
11:01:27|3.2985
11:01:28|3.2984
11:01:30|3.2964
11:01:31|3.2943
11:01:32|3.2809
11:01:33|3.2823
11:01:34|3.2858
11:01:35|3.2878
11:01:36|3.2841
11:01:37|3.2859
11:01:38|3.2859
11:01:39|3.282
11:01:41|3.2821
11:01:41|3.2846
11:01:43|3.2808
11:01:43|3.2841
11:01:45|3.2814
11:01:45|3.2808
11:01:46|3.2819
11:01:48|3.2807
11:01:49|3.2786
11:01:49|3.2666
11:01:50|3.2696
11:01:51|3.2729
11:01:52|3.2749
11:01:54|3.2733
11:01:54|3.2724
11:01:55|3.2714
11:01:57|3.2714
11:01:58|3.2733
11:01:58|3.2736
11:01:59|3.2739
11:02:01|3.2758
11:02:02|3.2752
11:02:03|3.2768
11:02:03|3.2752
11:02:05|3.2767
11:02:05|3.2762
11:02:07|3.2776
11:02:08|3.2754
11:02:08|3.2751
11:02:10|3.2791
11:02:11|3.2802
11:02:12|3.2802
11:02:13|3.2802
11:02:14|3.2818
11:02:15|3.2823
11:02:16|3.2827
11:02:16|3.2803
11:02:18|3.2791
11:02:19|3.2806
11:02:20|3.2831
11:02:20|3.283
11:02:22|3.2841
11:02:22|3.2834
11:02:24|3.2829
11:02:26|3.2843
11:02:26|3.2843
11:02:28|3.2835
11:02:29|3.2823
11:02:30|3.2804
11:02:31|3.28
11:02:32|3.2778
11:02:33|3.2778
11:02:35|3.2823
11:02:35|3.2823
11:02:36|3.2785
11:02:37|3.2819
11:02:39|3.2819
11:02:39|3.2825
11:02:40|3.2824
11:02:41|3.2824
11:02:43|3.28
11:02:44|3.28
11:02:45|3.2786
11:02:46|3.28
11:02:47|3.2723
11:02:48|3.2717
11:02:49|3.2715
11:02:50|3.2882
11:02:52|3.2867
11:02:52|3.2885
11:02:54|3.2896
11:02:54|3.2875
11:02:56|3.2907
11:02:56|3.2911
11:02:58|3.2906
11:02:58|3.2843
11:03:00|3.2855
11:03:01|3.2891
11:03:03|3.288
11:03:03|3.2828
11:03:04|3.2847
11:03:05|3.2848
11:03:06|3.2854
11:03:07|3.2856
11:03:08|3.288
11:03:09|3.2854
11:03:10|3.2864
11:03:12|3.2854
11:03:12|3.2857
11:03:14|3.2856
11:03:14|3.2856
11:03:15|3.2856
11:03:16|3.2883
11:03:17|3.2886
11:03:19|3.2882
11:03:20|3.29
11:03:21|3.2918
11:03:21|3.2894
11:03:23|3.2897
11:03:24|3.2898
11:03:24|3.2908
11:03:25|3.2908
11:03:28|3.2911
11:03:28|3.293
11:03:29|3.2795
11:03:30|3.2826
11:03:32|3.2819
11:03:34|3.2821
11:03:35|3.2821
11:03:36|3.2821
11:03:37|3.2835
11:03:38|3.287
11:03:38|3.29
11:03:40|3.29
11:03:41|3.2932
11:03:42|3.2951
11:03:43|3.2947
11:03:44|3.297
11:03:45|3.2974
11:03:46|3.2977
11:03:47|3.3006
11:03:48|3.2977
11:03:49|3.2971
11:03:50|3.2971
11:03:51|3.2949
11:03:52|3.2949
11:03:53|3.2992
11:03:54|3.2931
11:03:55|3.295
11:03:56|3.295
11:03:57|3.295
11:03:58|3.2968
11:03:59|3.2968
11:04:00|3.2931
11:04:01|3.2927
11:04:02|3.2894
11:04:03|3.2944
11:04:05|3.2944
11:04:05|3.295
11:04:06|3.2949
11:04:07|3.2944
11:04:08|3.2942
11:04:10|3.2931
11:04:11|3.2914
11:04:11|3.2921
11:04:12|3.2921
11:04:13|3.2924
11:04:15|3.2917
11:04:16|3.2917
11:04:17|3.2947
11:04:19|3.2941
11:04:20|3.2932
11:04:21|3.2949
11:04:22|3.2959
11:04:23|3.2977
11:04:24|3.2991
11:04:25|3.3004
11:04:26|3.3017
11:04:27|3.3012
11:04:28|3.3016
11:04:29|3.3036
11:04:30|3.3021
11:04:31|3.3048
11:04:33|3.3041
11:04:33|3.3016
11:04:34|3.3036
11:04:36|3.3021
11:04:37|3.3023
11:04:38|3.3033
11:04:39|3.3026
11:04:40|3.3047
11:04:42|3.3057
11:04:42|3.3017
11:04:43|3.3017
11:04:45|3.3017
11:04:45|3.3029
11:04:47|3.3017
11:04:48|3.3002
11:04:49|3.3018
11:04:50|3.3001
11:04:51|3.3029
11:04:51|3.3001
11:04:53|3.3004
11:04:54|3.3
11:04:55|3.3
11:04:57|3.3017
11:04:57|3.3014
11:04:58|3.3057
11:05:00|3.3035
11:05:01|3.3029
11:05:02|3.3029
11:05:03|3.3055
11:05:04|3.3085
11:05:05|3.3085
11:05:06|3.3069
11:05:07|3.3042
11:05:08|3.313
11:05:09|3.3056
11:05:10|3.3017
11:05:12|3.3042
11:05:13|3.3065
11:05:15|3.2969
11:05:16|3.2969
11:05:17|3.2968
11:05:18|3.2947
11:05:19|3.2907
11:05:20|3.2901
11:05:21|3.2925
11:05:22|3.2919
11:05:23|3.293
11:05:24|3.293
11:05:25|3.2903
11:05:27|3.2916
11:05:27|3.2968
11:05:28|3.2973
11:05:30|3.2996
11:05:30|3.2978
11:05:32|3.3013
11:05:33|3.3026
11:05:33|3.3035
11:05:35|3.3017
11:05:36|3.305
11:05:37|3.3035
11:05:38|3.305
11:05:39|3.3047
11:05:40|3.3047
11:05:40|3.3023
11:05:42|3.3036
11:05:43|3.3036
11:05:43|3.3022
11:05:44|3.3043
11:05:46|3.3042
11:05:47|3.31
11:05:48|3.3081
11:05:49|3.3057
11:05:50|3.3098
11:05:51|3.3061
11:05:52|3.3093
11:05:52|3.3126
11:05:55|3.3058
11:05:55|3.3095
11:05:56|3.31
11:05:58|3.31
11:05:58|3.31
11:06:00|3.3095
11:06:01|3.2956
11:06:02|3.2945
11:06:02|3.2975
11:06:03|3.2971
11:06:05|3.2991
11:06:06|3.2991
11:06:07|3.2995
11:06:08|3.2991
11:06:09|3.2991
11:06:10|3.2992
11:06:11|3.3013
11:06:12|3.3014
11:06:13|3.3007
11:06:14|3.3004
11:06:15|3.3009
11:06:16|3.3012
11:06:17|3.3053
11:06:18|3.3012
11:06:19|3.3024
11:06:20|3.3024
11:06:21|3.305
11:06:22|3.3014
11:06:24|3.3048
11:06:25|3.305
11:06:26|3.302
11:06:27|3.3052
11:06:27|3.3015
11:06:29|3.302
11:06:30|3.3024
11:06:31|3.3007
11:06:32|3.3002
11:06:33|3.3006
11:06:34|3.3043
11:06:35|3.2992
11:06:35|3.301
11:06:36|3.3039
11:06:38|3.3099
11:06:39|3.31
11:06:40|3.311
11:06:41|3.3128
11:06:43|3.3128
11:06:44|3.3126
11:06:44|3.3128
11:06:45|3.3128
11:06:46|3.3129
11:06:47|3.3181
11:06:49|3.3147
11:06:49|3.3165
11:06:50|3.3167
11:06:51|3.3185
11:06:52|3.3185
11:06:53|3.3185
11:06:54|3.3174
11:06:55|3.3167
11:06:56|3.3149
11:06:57|3.3181
11:06:58|3.3181
11:07:00|3.3167
11:07:00|3.318
11:07:01|3.318
11:07:02|3.3179
11:07:03|3.3163
11:07:04|3.3166
11:07:05|3.3193
11:07:06|3.3178
11:07:08|3.3178
11:07:08|3.3179
11:07:09|3.32
11:07:10|3.3178
11:07:11|3.3161
11:07:12|3.3176
11:07:14|3.3178
11:07:14|3.3171
11:07:16|3.3177
11:07:17|3.3177
11:07:19|3.3176
11:07:20|3.3188
11:07:21|3.3188
11:07:21|3.3188
11:07:22|3.3188
11:07:23|3.3199
11:07:24|3.3199
11:07:26|3.32
11:07:28|3.3207
11:07:29|3.3236
11:07:29|3.321
11:07:31|3.3225
11:07:33|3.3226
11:07:33|3.3263
11:07:34|3.3247
11:07:35|3.3227
11:07:36|3.3244
11:07:37|3.3262
11:07:39|3.3244
11:07:40|3.3257
11:07:40|3.3258
11:07:41|3.3248
11:07:42|3.3268
11:07:44|3.3246
11:07:45|3.3276
11:07:46|3.3281
11:07:46|3.3258
11:07:48|3.3283
11:07:49|3.3257
11:07:50|3.3296
11:07:51|3.3296
11:07:53|3.33
11:07:54|3.3285
11:07:54|3.3279
11:07:55|3.3279
11:07:56|3.3279
11:07:57|3.3295
11:07:58|3.33
11:08:00|3.329
11:08:00|3.33
11:08:01|3.33
11:08:03|3.3299
11:08:03|3.3293
11:08:04|3.3291
11:08:06|3.3291
11:08:06|3.33
11:08:07|3.3297
11:08:08|3.3311
11:08:09|3.3328
11:08:10|3.3303
11:08:11|3.3321
11:08:12|3.3323
11:08:13|3.3321
11:08:14|3.3333
11:08:16|3.3334
11:08:17|3.3336
11:08:19|3.332
11:08:19|3.3301
11:08:20|3.3304
11:08:22|3.33
11:08:23|3.33
11:08:24|3.3291
11:08:25|3.3299
11:08:26|3.3289
11:08:27|3.3184
11:08:28|3.3197
11:08:29|3.3211
11:08:30|3.3231
11:08:31|3.3237
11:08:32|3.3251
11:08:33|3.323
11:08:35|3.3237
11:08:35|3.3248
11:08:37|3.3237
11:08:37|3.3196
11:08:40|3.3242
11:08:40|3.3225
11:08:41|3.3235
11:08:42|3.3237
11:08:43|3.3237
11:08:44|3.3237
11:08:45|3.3262
11:08:46|3.33
11:08:48|3.33
11:08:48|3.33
11:08:49|3.3299
11:08:51|3.3297
11:08:51|3.3297
11:08:52|3.3294
11:08:53|3.326
11:08:55|3.3238
11:08:55|3.3251
11:08:56|3.3206
11:08:57|3.3214
11:08:58|3.33
11:09:00|3.33
11:09:00|3.33
11:09:01|3.3319
11:09:02|3.3285
11:09:03|3.3279
11:09:04|3.3304
11:09:06|3.3304
11:09:06|3.33
11:09:08|3.33
11:09:08|3.33
11:09:09|3.3264
11:09:10|3.3226
11:09:12|3.3268
11:09:12|3.3244
11:09:13|3.327
11:09:14|3.3229
11:09:15|3.3249
11:09:17|3.3201
11:09:18|3.32
11:09:19|3.3207
11:09:21|3.3201
11:09:22|3.321
11:09:23|3.3193
11:09:24|3.3208
11:09:25|3.3201
11:09:26|3.32
11:09:26|3.3193
11:09:28|3.3193
11:09:28|3.319
11:09:30|3.3188
11:09:30|3.3184
11:09:31|3.319
11:09:33|3.3234
11:09:33|3.3234
11:09:35|3.3234
11:09:36|3.3278
11:09:37|3.3264
11:09:38|3.3279
11:09:38|3.3276
11:09:40|3.3276
11:09:41|3.3277
11:09:42|3.3261
11:09:43|3.3262
11:09:44|3.3295
11:09:45|3.3297
11:09:46|3.3297
11:09:47|3.3295
11:09:48|3.3295
11:09:49|3.3297
11:09:51|3.3299
11:09:52|3.3295
11:09:53|3.3382
11:09:53|3.3322
11:09:55|3.3385
11:09:56|3.336
11:09:57|3.3382
11:09:57|3.3351
11:09:59|3.3369
11:10:00|3.3369
11:10:01|3.3295
11:10:02|3.337
11:10:02|3.3399
11:10:03|3.3374
11:10:05|3.336
11:10:06|3.336
11:10:07|3.3374
11:10:08|3.3389
11:10:09|3.3363
11:10:10|3.339
11:10:10|3.3382
11:10:12|3.3373
11:10:13|3.3367
11:10:14|3.334
11:10:15|3.3366
11:10:15|3.3266
11:10:17|3.3315
11:10:17|3.3293
11:10:19|3.3317
11:10:19|3.3314
11:10:21|3.3327
11:10:22|3.3314
11:10:23|3.334
11:10:25|3.3366
11:10:26|3.336
11:10:27|3.3331
11:10:28|3.336
11:10:29|3.3301
11:10:30|3.33
11:10:31|3.33
11:10:32|3.3327
11:10:33|3.3321
11:10:34|3.3321
11:10:35|3.3317
11:10:36|3.3321
11:10:37|3.3303
11:10:38|3.3338
11:10:39|3.3338
11:10:40|3.3358
11:10:41|3.3322
11:10:42|3.3322
11:10:43|3.3354
11:10:44|3.3311
11:10:45|3.3326
11:10:46|3.3334
11:10:47|3.3372
11:10:48|3.3354
11:10:49|3.3351
11:10:50|3.3337
11:10:51|3.3307
11:10:52|3.3331
11:10:53|3.3306
11:10:54|3.3322
11:10:55|3.3315
11:10:56|3.3333
11:10:57|3.3332
11:10:58|3.3327
11:11:00|3.3332
11:11:00|3.3333
11:11:01|3.3333
11:11:02|3.3333
11:11:03|3.3326
11:11:04|3.3342
11:11:05|3.3333
11:11:06|3.3333
11:11:07|3.3333
11:11:09|3.3343
11:11:10|3.3333
11:11:10|3.3321
11:11:11|3.3327
11:11:12|3.3342
11:11:13|3.3348
11:11:14|3.3335
11:11:15|3.3318
11:11:16|3.3313
11:11:17|3.3336
11:11:19|3.3311
11:11:21|3.3321
11:11:22|3.3317
11:11:23|3.3315
11:11:24|3.3316
11:11:25|3.3316
11:11:27|3.3336
11:11:27|3.3307
11:11:28|3.3311
11:11:29|3.3319
11:11:30|3.3318
11:11:32|3.3326
11:11:32|3.3319
11:11:33|3.332
11:11:34|3.3318
11:11:35|3.3324
11:11:36|3.3318
11:11:38|3.3322
11:11:39|3.3314
11:11:39|3.3305
11:11:40|3.3301
11:11:42|3.33
11:11:43|3.3262
11:11:44|3.3253
11:11:45|3.3229
11:11:46|3.3251
11:11:47|3.3282
11:11:49|3.3285
11:11:50|3.3298
11:11:51|3.3261
11:11:52|3.325
11:11:53|3.3261
11:11:54|3.3233
11:11:55|3.3254
11:11:56|3.3285
11:11:57|3.3285
11:11:58|3.3301
11:11:59|3.3297
11:12:00|3.3298
11:12:01|3.3292
11:12:02|3.3293
11:12:03|3.3293
11:12:04|3.3299
11:12:05|3.3318
11:12:06|3.33
11:12:07|3.3276
11:12:08|3.3276
11:12:09|3.3266
11:12:10|3.3266
11:12:11|3.33
11:12:12|3.33
11:12:13|3.3299
11:12:15|3.3314
11:12:15|3.3314
11:12:16|3.3308
11:12:17|3.3308
11:12:19|3.3319
11:12:20|3.332
11:12:22|3.3323
11:12:23|3.332
11:12:24|3.3342
11:12:25|3.3321
11:12:26|3.3329
11:12:28|3.3329
11:12:29|3.3368
11:12:29|3.3335
11:12:31|3.3321
11:12:32|3.3349
11:12:33|3.3307
11:12:34|3.3307
11:12:35|3.3307
11:12:36|3.3307
11:12:37|3.3307
11:12:38|3.332
11:12:39|3.332
11:12:41|3.332
11:12:41|3.3307
11:12:42|3.3337
11:12:43|3.3336
11:12:45|3.3326
11:12:45|3.3326
11:12:46|3.3326
11:12:48|3.3306
11:12:48|3.3331
11:12:49|3.331
11:12:51|3.331
11:12:51|3.331
11:12:53|3.3324
11:12:53|3.3329
11:12:54|3.333
11:12:56|3.3332
11:12:57|3.3332
11:12:58|3.3338
11:12:59|3.3323
11:12:59|3.3312
11:13:01|3.333
11:13:02|3.333
11:13:03|3.3335
11:13:03|3.3352
11:13:04|3.3335
11:13:05|3.3338
11:13:07|3.3338
11:13:07|3.3339
11:13:08|3.3328
11:13:10|3.3315
11:13:11|3.3328
11:13:12|3.332
11:13:13|3.3328
11:13:13|3.3329
11:13:14|3.3328
11:13:15|3.3328
11:13:16|3.3317
11:13:18|3.3277
11:13:19|3.3287
11:13:19|3.3261
11:13:22|3.3253
11:13:22|3.3259
11:13:24|3.3243
11:13:24|3.3264
11:13:25|3.3264
11:13:27|3.3279
11:13:28|3.3266
11:13:29|3.3266
11:13:30|3.3266
11:13:31|3.3279
11:13:32|3.3288
11:13:33|3.3288
11:13:35|3.329
11:13:35|3.3287
11:13:36|3.3287
11:13:37|3.3287
11:13:38|3.3288
11:13:40|3.3288
11:13:40|3.3285
11:13:41|3.3285
11:13:42|3.3325
11:13:43|3.3314
11:13:45|3.331
11:13:45|3.3345
11:13:46|3.3343
11:13:47|3.335
11:13:48|3.3339
11:13:50|3.334
11:13:51|3.3341
11:13:52|3.3349
11:13:53|3.335
11:13:54|3.3307
11:13:55|3.3338
11:13:56|3.3338
11:13:57|3.3324
11:13:57|3.3349
11:13:58|3.3347
11:14:00|3.3347
11:14:01|3.3347
11:14:02|3.335
11:14:03|3.3344
11:14:03|3.3327
11:14:04|3.3327
11:14:06|3.335
11:14:07|3.3352
11:14:08|3.335
11:14:08|3.3327
11:14:09|3.3347
11:14:10|3.3334
11:14:12|3.3315
11:14:13|3.3319
11:14:14|3.3306
11:14:15|3.3294
11:14:16|3.3294
11:14:17|3.3323
11:14:18|3.3323
11:14:19|3.3322
11:14:20|3.3322
11:14:21|3.3326
11:14:23|3.3327
11:14:24|3.3329
11:14:25|3.3331
11:14:26|3.3341
11:14:27|3.3316
11:14:28|3.3314
11:14:29|3.3314
11:14:30|3.3332
11:14:31|3.3346
11:14:33|3.3347
11:14:33|3.3338
11:14:34|3.3347
11:14:35|3.3347
11:14:36|3.334
11:14:38|3.334
11:14:39|3.3332
11:14:40|3.334
11:14:41|3.3347
11:14:42|3.3347
11:14:43|3.3347
11:14:43|3.3347
11:14:44|3.3343
11:14:45|3.3343
11:14:47|3.334
11:14:47|3.3345
11:14:49|3.3345
11:14:50|3.3345
11:14:51|3.3345
11:14:51|3.3327
11:14:53|3.3327
11:14:53|3.3327
11:14:54|3.3332
11:14:56|3.3346
11:14:56|3.3346
11:14:58|3.3331
11:14:58|3.3331
11:15:00|3.3327
11:15:01|3.3327
11:15:02|3.3327
11:15:04|3.3327
11:15:04|3.3327
11:15:05|3.3327
11:15:06|3.3327
11:15:07|3.3303
11:15:09|3.3314
11:15:09|3.3302
11:15:10|3.3349
11:15:11|3.3328
11:15:12|3.335
11:15:13|3.335
11:15:14|3.3337
11:15:15|3.3336
11:15:16|3.3342
11:15:17|3.3342
11:15:18|3.3342
11:15:19|3.331
11:15:20|3.3307
11:15:21|3.3305
11:15:23|3.3288
11:15:24|3.3201
11:15:25|3.3181
11:15:25|3.317
11:15:27|3.318
11:15:28|3.3165
11:15:29|3.3194
11:15:30|3.3185
11:15:31|3.3239
11:15:32|3.3207
11:15:33|3.3262
11:15:34|3.3258
11:15:35|3.3258
11:15:36|3.3231
11:15:37|3.3255
11:15:38|3.3255
11:15:39|3.319
11:15:40|3.3181
11:15:41|3.3195
11:15:42|3.3195
11:15:43|3.3226
11:15:44|3.3217
11:15:45|3.3207
11:15:46|3.3263
11:15:47|3.3258
11:15:48|3.3258
11:15:49|3.3258
11:15:50|3.3258
11:15:51|3.3258
11:15:52|3.3258
11:15:53|3.3225
11:15:54|3.3205
11:15:55|3.3229
11:15:57|3.3229
11:15:57|3.3229
11:15:58|3.3246
11:15:59|3.3205
11:16:00|3.3146
11:16:01|3.3131
11:16:02|3.315
11:16:03|3.3159
11:16:05|3.3159
11:16:05|3.3143
11:16:06|3.3159
11:16:07|3.3176
11:16:08|3.3163
11:16:09|3.3205
11:16:10|3.3205
11:16:12|3.3243
11:16:12|3.3243
11:16:13|3.3243
11:16:14|3.3232
11:16:15|3.3255
11:16:16|3.3257
11:16:18|3.3244
11:16:19|3.3251
11:16:19|3.3251
11:16:20|3.3237
11:16:21|3.3223
11:16:23|3.3223
11:16:24|3.3209
11:16:25|3.3225
11:16:26|3.3207
11:16:27|3.3207
11:16:29|3.3202
11:16:30|3.3215
11:16:31|3.3221
11:16:32|3.3209
11:16:33|3.3209
11:16:35|3.3209
11:16:35|3.3216
11:16:37|3.3216
11:16:38|3.3238
11:16:38|3.3222
11:16:40|3.3222
11:16:41|3.3223
11:16:42|3.3223
11:16:43|3.3223
11:16:44|3.3223
11:16:44|3.3222
11:16:45|3.32
11:16:46|3.3217
11:16:48|3.3196
11:16:48|3.3201
11:16:50|3.3203
11:16:51|3.3222
11:16:52|3.321
11:16:53|3.321
11:16:54|3.321
11:16:56|3.3234
11:16:56|3.3222
11:16:57|3.3222
11:16:58|3.3234
11:16:59|3.32
11:17:00|3.3201
11:17:01|3.3217
11:17:02|3.3216
11:17:03|3.3201
11:17:04|3.3223
11:17:05|3.3234
11:17:06|3.3224
11:17:07|3.325
11:17:08|3.3254
11:17:09|3.3254
11:17:10|3.3255
11:17:11|3.3255
11:17:13|3.3247
11:17:14|3.3255
11:17:14|3.3255
11:17:15|3.3255
11:17:17|3.3255
11:17:17|3.3255
11:17:19|3.3255
11:17:19|3.3249
11:17:20|3.3258
11:17:21|3.3254
11:17:22|3.3254
11:17:23|3.3258
11:17:25|3.325
11:17:27|3.325
11:17:28|3.3258
11:17:29|3.325
11:17:30|3.325
11:17:31|3.3243
11:17:32|3.3257
11:17:34|3.3244
11:17:35|3.3258
11:17:36|3.3258
11:17:36|3.3258
11:17:38|3.3258
11:17:39|3.3258
11:17:40|3.3258
11:17:41|3.3257
11:17:42|3.3258
11:17:43|3.3258
11:17:44|3.3258
11:17:44|3.3299
11:17:46|3.3282
11:17:47|3.3299
11:17:48|3.33
11:17:48|3.33
11:17:50|3.33
11:17:51|3.33
11:17:51|3.3327
11:17:53|3.3329
11:17:54|3.333
11:17:55|3.335
11:17:56|3.3347
11:17:57|3.3355
11:17:59|3.3349
11:18:00|3.3362
11:18:00|3.3375
11:18:02|3.3337
11:18:02|3.338
11:18:04|3.3356
11:18:04|3.3344
11:18:05|3.3377
11:18:07|3.3351
11:18:07|3.3355
11:18:09|3.3351
11:18:10|3.3305
11:18:10|3.3296
11:18:12|3.3295
11:18:13|3.3296
11:18:14|3.3296
11:18:15|3.3313
11:18:15|3.3322
11:18:16|3.3322
11:18:18|3.3368
11:18:18|3.3355
11:18:20|3.3343
11:18:21|3.3333
11:18:22|3.3329
11:18:23|3.33
11:18:23|3.3316
11:18:25|3.3316
11:18:27|3.3327
11:18:28|3.33
11:18:29|3.3287
11:18:30|3.3287
11:18:31|3.328
11:18:32|3.3284
11:18:33|3.3289
11:18:34|3.3292
11:18:35|3.3287
11:18:36|3.3258
11:18:37|3.328
11:18:39|3.3268
11:18:40|3.3268
11:18:41|3.3272
11:18:41|3.3288
11:18:42|3.33
11:18:44|3.33
11:18:44|3.3316
11:18:45|3.3315
11:18:46|3.3279
11:18:47|3.328
11:18:49|3.328
11:18:50|3.328
11:18:51|3.3256
11:18:52|3.3257
11:18:53|3.3258
11:18:54|3.3255
11:18:55|3.3249
11:18:56|3.325
11:18:57|3.3226
11:18:58|3.3222
11:18:59|3.3221
11:19:00|3.3218
11:19:01|3.3218
11:19:02|3.3226
11:19:03|3.3226
11:19:04|3.3218
11:19:05|3.3223
11:19:06|3.3221
11:19:07|3.3221
11:19:08|3.3221
11:19:09|3.3259
11:19:10|3.3259
11:19:11|3.323
11:19:12|3.3256
11:19:13|3.3256
11:19:14|3.3256
11:19:15|3.3256
11:19:16|3.3238
11:19:17|3.3238
11:19:18|3.3228
11:19:19|3.3229
11:19:20|3.323
11:19:21|3.3229
11:19:22|3.3229
11:19:23|3.3217
11:19:24|3.3218
11:19:25|3.3217
11:19:26|3.3217
11:19:27|3.3233
11:19:28|3.3228
11:19:29|3.3228
11:19:30|3.3217
11:19:31|3.3208
11:19:33|3.32
11:19:34|3.3201
11:19:35|3.3226
11:19:36|3.3205
11:19:36|3.3222
11:19:38|3.3222
11:19:39|3.3221
11:19:39|3.3221
11:19:41|3.3208
11:19:41|3.3208
11:19:43|3.3206
11:19:44|3.3206
11:19:45|3.3211
11:19:46|3.3211
11:19:47|3.3221
11:19:48|3.3211
11:19:49|3.3211
11:19:50|3.3211
11:19:51|3.3231
11:19:52|3.3221
11:19:53|3.3238
11:19:54|3.3237
11:19:55|3.3259
11:19:56|3.3279
11:19:57|3.3261
11:19:58|3.3282
11:19:59|3.3299
11:20:00|3.3299
11:20:01|3.3298
11:20:02|3.3298
11:20:03|3.3279
11:20:04|3.3257
11:20:05|3.3257
11:20:06|3.3257
11:20:07|3.3253
11:20:08|3.3206
11:20:09|3.32
11:20:10|3.3179
11:20:11|3.3178
11:20:12|3.3178
11:20:14|3.3186
11:20:14|3.2978
11:20:15|3.3036
11:20:16|3.3001
11:20:17|3.299
11:20:18|3.2964
11:20:19|3.2991
11:20:21|3.3045
11:20:21|3.3004
11:20:22|3.2983
11:20:23|3.3001
11:20:24|3.305
11:20:25|3.3023
11:20:26|3.3052
11:20:27|3.3044
11:20:28|3.3095
11:20:30|3.309
11:20:30|3.309
11:20:31|3.3109
11:20:32|3.3109
11:20:34|3.3098
11:20:35|3.3098
11:20:36|3.3088
11:20:37|3.3107
11:20:37|3.3107
11:20:40|3.3105
11:20:41|3.3064
11:20:42|3.3064
11:20:42|3.3064
11:20:44|3.3072
11:20:45|3.3067
11:20:45|3.3067
11:20:46|3.3068
11:20:48|3.3064
11:20:49|3.3072
11:20:49|3.3074
11:20:50|3.3073
11:20:51|3.3095
11:20:53|3.3087
11:20:54|3.3087
11:20:54|3.3073
11:20:55|3.3073
11:20:56|3.3084
11:20:58|3.3084
11:20:59|3.3073
11:21:00|3.3074
11:21:01|3.3076
11:21:02|3.3076
11:21:03|3.3073
11:21:04|3.3075
11:21:05|3.3075
11:21:06|3.3083
11:21:07|3.3083
11:21:07|3.3083
11:21:08|3.3079
11:21:09|3.3078
11:21:11|3.3084
11:21:12|3.3115
11:21:13|3.3115
11:21:13|3.3077
11:21:15|3.3096
11:21:16|3.3075
11:21:17|3.3075
11:21:18|3.3085
11:21:19|3.3076
11:21:19|3.3064
11:21:21|3.3046
11:21:22|3.3045
11:21:23|3.3045
11:21:24|3.3079
11:21:25|3.3045
11:21:26|3.3045
11:21:27|3.3045
11:21:29|3.2966
11:21:30|3.2978
11:21:31|3.2991
11:21:33|3.2982
11:21:33|3.299
11:21:35|3.299
11:21:35|3.296
11:21:36|3.2941
11:21:37|3.2947
11:21:38|3.2928
11:21:40|3.2928
11:21:41|3.2928
11:21:41|3.2928
11:21:43|3.2906
11:21:44|3.2919
11:21:45|3.2907
11:21:46|3.29
11:21:47|3.29
11:21:49|3.2919
11:21:49|3.2948
11:21:50|3.2986
11:21:52|3.2954
11:21:52|3.2954
11:21:53|3.2966
11:21:55|3.2985
11:21:56|3.2999
11:21:56|3.2999
11:21:57|3.3
11:21:59|3.2978
11:22:00|3.297
11:22:01|3.3
11:22:01|3.2964
11:22:02|3.2966
11:22:03|3.2986
11:22:05|3.2957
11:22:05|3.3
11:22:06|3.3
11:22:07|3.2998
11:22:08|3.2998
11:22:09|3.303
11:22:10|3.3052
11:22:11|3.3052
11:22:12|3.3052
11:22:13|3.3042
11:22:15|3.3065
11:22:16|3.3065
11:22:16|3.3065
11:22:18|3.3025
11:22:18|3.3025
11:22:19|3.3025
11:22:21|3.3027
11:22:22|3.3026
11:22:23|3.3027
11:22:24|3.3027
11:22:24|3.3027
11:22:26|3.3014
11:22:27|3.3026
11:22:28|3.3005
11:22:29|3.3004
11:22:31|3.3046
11:22:32|3.3046
11:22:33|3.3046
11:22:33|3.3014
11:22:35|3.3002
11:22:35|3.3032
11:22:36|3.3027
11:22:38|3.3027
11:22:39|3.3027
11:22:40|3.3001
11:22:40|3.3001
11:22:41|3.3001
11:22:43|3.3002
11:22:44|3.3001
11:22:45|3.3001
11:22:46|3.3
11:22:47|3.3001
11:22:47|3.3
11:22:49|3.3
11:22:49|3.3001
11:22:51|3.3008
11:22:52|3.3008
11:22:53|3.3
11:22:53|3.3001
11:22:55|3.3003
11:22:56|3.3002
11:22:57|3.2928
11:22:58|3.2928
11:22:59|3.2928
11:23:00|3.2902
11:23:01|3.2926
11:23:02|3.2927
11:23:03|3.2903
11:23:04|3.2903
11:23:05|3.2879
11:23:06|3.2844
11:23:07|3.28
11:23:08|3.2866
11:23:09|3.2886
11:23:10|3.2893
11:23:11|3.2855
11:23:12|3.2842
11:23:13|3.285
11:23:14|3.2835
11:23:15|3.2824
11:23:16|3.2824
11:23:17|3.2852
11:23:18|3.2859
11:23:19|3.285
11:23:20|3.285
11:23:21|3.2869
11:23:22|3.2893
11:23:23|3.2893
11:23:24|3.2883
11:23:25|3.2893
11:23:26|3.2913
11:23:27|3.2962
11:23:28|3.2954
11:23:29|3.2971
11:23:31|3.2971
11:23:32|3.2956
11:23:33|3.2977
11:23:34|3.2971
11:23:36|3.2959
11:23:37|3.2969
11:23:38|3.2969
11:23:39|3.2971
11:23:40|3.2967
11:23:41|3.2972
11:23:42|3.2898
11:23:44|3.2903
11:23:44|3.2903
11:23:45|3.294
11:23:47|3.2928
11:23:48|3.293
11:23:48|3.293
11:23:49|3.293
11:23:51|3.293
11:23:51|3.293
11:23:53|3.2929
11:23:53|3.2926
11:23:55|3.2926
11:23:55|3.2906
11:23:57|3.2889
11:23:58|3.2889
11:23:59|3.2918
11:23:59|3.288
11:24:00|3.288
11:24:02|3.2881
11:24:02|3.2887
11:24:04|3.2885
11:24:04|3.2885
11:24:05|3.2887
11:24:06|3.2881
11:24:07|3.2851
11:24:08|3.2866
11:24:10|3.2889
11:24:10|3.2911
11:24:11|3.2904
11:24:12|3.2904
11:24:13|3.2912
11:24:14|3.2912
11:24:15|3.2865
11:24:16|3.2903
11:24:17|3.2925
11:24:18|3.292
11:24:19|3.2865
11:24:20|3.2887
11:24:21|3.2904
11:24:23|3.2904
11:24:23|3.2907
11:24:24|3.291
11:24:26|3.2908
11:24:27|3.2906
11:24:27|3.2907
11:24:28|3.2906
11:24:29|3.291
11:24:30|3.2901
11:24:31|3.29
11:24:33|3.29
11:24:35|3.2904
11:24:35|3.29
11:24:37|3.2901
11:24:38|3.29
11:24:38|3.2901
11:24:39|3.2901
11:24:40|3.2901
11:24:42|3.2901
11:24:42|3.2902
11:24:44|3.2903
11:24:44|3.2904
11:24:45|3.2903
11:24:47|3.2903
11:24:48|3.2905
11:24:49|3.2906
11:24:50|3.2906
11:24:51|3.2906
11:24:52|3.2906
11:24:53|3.2906
11:24:54|3.2906
11:24:55|3.2906
11:24:56|3.29
11:24:57|3.2906
11:24:58|3.2906
11:24:59|3.2906
11:25:00|3.2912
11:25:01|3.2913
11:25:02|3.2912
11:25:03|3.2912
11:25:04|3.2908
11:25:06|3.2944
11:25:06|3.2947
11:25:08|3.297
11:25:09|3.2965
11:25:11|3.2943
11:25:11|3.2955
11:25:13|3.2955
11:25:13|3.2968
11:25:15|3.2996
11:25:16|3.3011
11:25:17|3.3034
11:25:18|3.3011
11:25:19|3.3011
11:25:20|3.3074
11:25:21|3.3083
11:25:22|3.3082
11:25:23|3.3062
11:25:24|3.3062
11:25:25|3.3033
11:25:26|3.3033
11:25:27|3.3011
11:25:28|3.3011
11:25:29|3.3011
11:25:30|3.3015
11:25:31|3.3014
11:25:32|3.297
11:25:33|3.2992
11:25:34|3.2991
11:25:35|3.2972
11:25:36|3.3038
11:25:37|3.3038
11:25:38|3.3011
11:25:39|3.3014
11:25:40|3.3013
11:25:41|3.3033
11:25:42|3.3044
11:25:43|3.302
11:25:44|3.3022
11:25:45|3.3048
11:25:46|3.3055
11:25:48|3.3072
11:25:48|3.3069
11:25:50|3.3069
11:25:51|3.3077
11:25:51|3.3077
11:25:52|3.3051
11:25:54|3.3055
11:25:55|3.3052
11:25:56|3.3113
11:25:56|3.3069
11:25:57|3.3109
11:25:58|3.309
11:25:59|3.3089
11:26:00|3.3089
11:26:02|3.3065
11:26:02|3.309
11:26:03|3.309
11:26:05|3.3072
11:26:06|3.3088
11:26:07|3.3065
11:26:08|3.3077
11:26:09|3.3068
11:26:10|3.308
11:26:12|3.3077
11:26:12|3.3065
11:26:14|3.3074
11:26:14|3.3073
11:26:16|3.3077
11:26:17|3.3089
11:26:18|3.3081
11:26:18|3.3062
11:26:19|3.3055
11:26:20|3.3088
11:26:22|3.3074
11:26:22|3.3062
11:26:23|3.3052
11:26:24|3.3051
11:26:26|3.3062
11:26:27|3.3062
11:26:28|3.3019
11:26:28|3.3019
11:26:29|3.302
11:26:30|3.3033
11:26:32|3.3033
11:26:33|3.3033
11:26:34|3.3033
11:26:35|3.303
11:26:36|3.3048
11:26:37|3.2977
11:26:38|3.3
11:26:39|3.2977
11:26:40|3.2962
11:26:41|3.3
11:26:42|3.2999
11:26:43|3.2981
11:26:44|3.2984
11:26:45|3.2984
11:26:46|3.3003
11:26:47|3.2971
11:26:48|3.2986
11:26:49|3.2973
11:26:50|3.2972
11:26:51|3.2972
11:26:52|3.2965
11:26:54|3.2965
11:26:54|3.2965
11:26:55|3.2971
11:26:56|3.2962
11:26:57|3.2962
11:26:58|3.2962
11:26:59|3.2949
11:27:01|3.2949
11:27:01|3.2965
11:27:02|3.2949
11:27:03|3.2965
11:27:04|3.2971
11:27:05|3.2972
11:27:07|3.2965
11:27:08|3.2972
11:27:10|3.2968
11:27:11|3.297
11:27:12|3.2971
11:27:14|3.2972
11:27:14|3.2972
11:27:16|3.2971
11:27:17|3.2971
11:27:17|3.2971
11:27:19|3.2971
11:27:19|3.2971
11:27:20|3.2971
11:27:22|3.2971
11:27:22|3.2972
11:27:24|3.2972
11:27:24|3.2971
11:27:25|3.2971
11:27:27|3.2971
11:27:27|3.2972
11:27:29|3.2972
11:27:29|3.2972
11:27:30|3.2971
11:27:32|3.2971
11:27:33|3.2971
11:27:34|3.2965
11:27:35|3.2965
11:27:35|3.2971
11:27:37|3.2971
11:27:38|3.2971
11:27:39|3.297
11:27:39|3.2971
11:27:41|3.297
11:27:42|3.2971
11:27:43|3.297
11:27:43|3.2952
11:27:45|3.2944
11:27:46|3.2964
11:27:47|3.2964
11:27:48|3.297
11:27:49|3.2954
11:27:50|3.2965
11:27:51|3.2942
11:27:52|3.2959
11:27:53|3.2961
11:27:53|3.2963
11:27:55|3.2963
11:27:56|3.2957
11:27:57|3.2957
11:27:58|3.295
11:27:59|3.2949
11:28:00|3.2941
11:28:00|3.2951
11:28:02|3.2948
11:28:02|3.2948
11:28:04|3.2938
11:28:05|3.2942
11:28:06|3.2942
11:28:08|3.2949
11:28:09|3.2964
11:28:11|3.2945
11:28:11|3.2946
11:28:12|3.2948
11:28:14|3.2948
11:28:15|3.2948
11:28:16|3.2948
11:28:17|3.2948
11:28:18|3.2947
11:28:19|3.2948
11:28:20|3.2948
11:28:21|3.2947
11:28:22|3.2947
11:28:23|3.2947
11:28:25|3.2942
11:28:26|3.2942
11:28:27|3.2942
11:28:28|3.2942
11:28:29|3.2942
11:28:30|3.2948
11:28:31|3.2948
11:28:32|3.2948
11:28:32|3.2947
11:28:34|3.2947
11:28:35|3.2946
11:28:36|3.2948
11:28:37|3.2948
11:28:38|3.2947
11:28:38|3.2948
11:28:40|3.2947
11:28:41|3.2948
11:28:41|3.2948
11:28:43|3.2948
11:28:44|3.2948
11:28:45|3.2948
11:28:46|3.2948
11:28:47|3.2948
11:28:48|3.2948
11:28:49|3.2944
11:28:50|3.2948
11:28:51|3.2948
11:28:52|3.2948
11:28:52|3.2948
11:28:54|3.2948
11:28:54|3.2948
11:28:56|3.2948
11:28:57|3.2961
11:28:58|3.2961
11:28:59|3.2959
11:29:00|3.2948
11:29:02|3.296
11:29:02|3.2948
11:29:04|3.2947
11:29:05|3.296
11:29:05|3.296
11:29:07|3.2959
11:29:08|3.2931
11:29:10|3.294
11:29:11|3.2907
11:29:12|3.2944
11:29:13|3.2943
11:29:14|3.2943
11:29:15|3.2934
11:29:16|3.2949
11:29:18|3.2949
11:29:19|3.2943
11:29:20|3.295
11:29:20|3.2949
11:29:21|3.2939
11:29:23|3.2939
11:29:24|3.2939
11:29:25|3.2944
11:29:26|3.2944
11:29:27|3.2944
11:29:28|3.2944
11:29:29|3.2944
11:29:30|3.2948
11:29:31|3.2944
11:29:32|3.2924
11:29:33|3.2946
11:29:34|3.2948
11:29:35|3.2957
11:29:37|3.2946
11:29:38|3.2946
11:29:38|3.2956
11:29:39|3.295
11:29:41|3.2946
11:29:42|3.2946
11:29:42|3.2946
11:29:43|3.2946
11:29:44|3.2946
11:29:46|3.2955
11:29:46|3.2957
11:29:48|3.2956
11:29:49|3.2945
11:29:50|3.2955
11:29:50|3.2956
11:29:52|3.2939
11:29:52|3.2945
11:29:54|3.2957
11:29:54|3.2955
11:29:55|3.2955
11:29:57|3.2957
11:29:58|3.2957
11:29:58|3.2957
11:29:59|3.2959
11:30:01|3.2956
11:30:02|3.2961
11:30:04|3.2961
11:30:04|3.2997
11:30:06|3.2997
11:30:07|3.2999
11:30:08|3.2993
11:30:09|3.2986
11:30:11|3.2962
11:30:12|3.2962
11:30:13|3.2964
11:30:14|3.2945
11:30:15|3.2922
11:30:15|3.2943
11:30:17|3.2954
11:30:18|3.2954
11:30:19|3.2954
11:30:20|3.2955
11:30:21|3.2927
11:30:22|3.2927
11:30:23|3.2941
11:30:24|3.2954
11:30:25|3.2931
11:30:26|3.2931
11:30:27|3.2947
11:30:28|3.2908
11:30:29|3.2905
11:30:30|3.2905
11:30:31|3.2843
11:30:32|3.2836
11:30:33|3.2814
11:30:34|3.2825
11:30:35|3.282
11:30:36|3.282
11:30:37|3.2825
11:30:38|3.2842
11:30:39|3.2843
11:30:40|3.2899
11:30:41|3.29
11:30:42|3.2899
11:30:43|3.2879
11:30:44|3.2873
11:30:45|3.2865
11:30:46|3.2802
11:30:47|3.2815
11:30:48|3.283
11:30:49|3.2799
11:30:50|3.282
11:30:51|3.2777
11:30:52|3.2776
11:30:53|3.2774
11:30:54|3.2774
11:30:55|3.2773
11:30:56|3.2772
11:30:57|3.274
11:30:58|3.2608
11:30:59|3.2672
11:31:00|3.2683
11:31:01|3.2724
11:31:02|3.2722
11:31:03|3.2775
11:31:04|3.2755
11:31:05|3.2748
11:31:06|3.2771
11:31:07|3.2738
11:31:08|3.2758
11:31:09|3.2747
11:31:11|3.2769
11:31:12|3.277
11:31:13|3.276
11:31:13|3.277
11:31:15|3.2572
11:31:16|3.2621
11:31:17|3.264
11:31:18|3.2644
11:31:19|3.2671
11:31:20|3.2623
11:31:22|3.2631
11:31:22|3.2632
11:31:24|3.2564
11:31:25|3.2588
11:31:26|3.2586
11:31:27|3.2613
11:31:27|3.2582
11:31:29|3.2585
11:31:30|3.2592
11:31:30|3.2613
11:31:31|3.2616
11:31:33|3.2687
11:31:34|3.2675
11:31:34|3.2592
11:31:35|3.2633
11:31:36|3.2649
11:31:37|3.2632
11:31:38|3.2613
11:31:40|3.2613
11:31:40|3.2613
11:31:41|3.2628
11:31:43|3.2627
11:31:43|3.2618
11:31:45|3.2622
11:31:46|3.26
11:31:46|3.2631
11:31:47|3.2626
11:31:48|3.2626
11:31:49|3.2622
11:31:51|3.2631
11:31:51|3.2634
11:31:52|3.2633
11:31:54|3.2614
11:31:55|3.2616
11:31:56|3.263
11:31:57|3.27
11:31:59|3.2682
11:31:59|3.2682
11:32:01|3.2682
11:32:01|3.2683
11:32:03|3.2673
11:32:04|3.2648
11:32:05|3.2655
11:32:05|3.2638
11:32:07|3.264
11:32:07|3.2683
11:32:09|3.27
11:32:09|3.2718
11:32:12|3.2719
11:32:13|3.2701
11:32:14|3.276
11:32:15|3.2769
11:32:16|3.2769
11:32:17|3.2769
11:32:18|3.2742
11:32:20|3.275
11:32:21|3.2765
11:32:22|3.2748
11:32:23|3.277
11:32:24|3.277
11:32:25|3.2769
11:32:26|3.277
11:32:27|3.2767
11:32:28|3.272
11:32:28|3.2738
11:32:30|3.2739
11:32:30|3.2703
11:32:31|3.2742
11:32:33|3.2766
11:32:34|3.2767
11:32:35|3.2767
11:32:36|3.2766
11:32:37|3.2767
11:32:38|3.277
11:32:39|3.2752
11:32:41|3.2738
11:32:42|3.2738
11:32:42|3.2738
11:32:43|3.2738
11:32:45|3.2738
11:32:45|3.2749
11:32:47|3.2732
11:32:48|3.2616
11:32:49|3.2671
11:32:49|3.2663
11:32:50|3.2677
11:32:52|3.2632
11:32:52|3.2616
11:32:54|3.2648
11:32:56|3.2642
11:32:57|3.2656
11:32:57|3.2654
11:32:58|3.2629
11:33:00|3.2656
11:33:00|3.2616
11:33:03|3.2626
11:33:03|3.2616
11:33:04|3.2626
11:33:05|3.2629
11:33:06|3.2634
11:33:07|3.2627
11:33:09|3.2628
11:33:09|3.2627
11:33:10|3.27
11:33:12|3.2681
11:33:14|3.2629
11:33:16|3.2629
11:33:17|3.2633
11:33:18|3.2633
11:33:20|3.2616
11:33:20|3.2616
11:33:22|3.2633
11:33:23|3.2627
11:33:23|3.2616
11:33:25|3.2629
11:33:25|3.2627
11:33:26|3.26
11:33:28|3.2613
11:33:29|3.258
11:33:29|3.259
11:33:30|3.2589
11:33:32|3.2589
11:33:33|3.259
11:33:33|3.2591
11:33:34|3.2596
11:33:36|3.255
11:33:37|3.2544
11:33:37|3.2559
11:33:39|3.257
11:33:40|3.2564
11:33:41|3.2544
11:33:42|3.2551
11:33:43|3.2569
11:33:44|3.2549
11:33:45|3.255
11:33:45|3.2567
11:33:46|3.2567
11:33:48|3.2519
11:33:49|3.2519
11:33:49|3.2506
11:33:51|3.255
11:33:52|3.2502
11:33:53|3.2491
11:33:54|3.2455
11:33:54|3.2411
11:33:55|3.2487
11:33:57|3.2468
11:33:58|3.2436
11:33:59|3.2436
11:34:00|3.246
11:34:01|3.2469
11:34:02|3.2471
11:34:03|3.2576
11:34:04|3.2583
11:34:05|3.26
11:34:07|3.2587
11:34:08|3.2612
11:34:09|3.2612
11:34:09|3.2619
11:34:10|3.262
11:34:11|3.262
11:34:13|3.263
11:34:14|3.2626
11:34:16|3.2672
11:34:17|3.2643
11:34:17|3.2653
11:34:19|3.2634
11:34:20|3.2743
11:34:21|3.2735
11:34:22|3.2749
11:34:23|3.2749
11:34:24|3.2727
11:34:25|3.2675
11:34:26|3.2658
11:34:27|3.2666
11:34:27|3.2645
11:34:28|3.265
11:34:30|3.2651
11:34:31|3.2626
11:34:32|3.2627
11:34:33|3.2633
11:34:34|3.2594
11:34:35|3.2596
11:34:35|3.2595
11:34:37|3.2597
11:34:38|3.2586
11:34:39|3.2588
11:34:40|3.2588
11:34:41|3.2578
11:34:42|3.2577
11:34:42|3.2577
11:34:43|3.2563
11:34:45|3.2562
11:34:46|3.2572
11:34:47|3.258
11:34:48|3.2582
11:34:48|3.259
11:34:50|3.2588
11:34:51|3.2588
11:34:52|3.2599
11:34:52|3.2591
11:34:54|3.2596
11:34:55|3.259
11:34:56|3.2599
11:34:57|3.2577
11:34:58|3.2576
11:34:59|3.2577
11:35:00|3.2577
11:35:01|3.258
11:35:02|3.258
11:35:03|3.2488
11:35:04|3.2508
11:35:05|3.2512
11:35:06|3.2504
11:35:07|3.2516
11:35:08|3.252
11:35:09|3.2581
11:35:11|3.255
11:35:11|3.2599
11:35:13|3.265
11:35:14|3.27
11:35:16|3.2709
11:35:17|3.2733
11:35:17|3.2737
11:35:19|3.2748
11:35:19|3.2742
11:35:20|3.2757
11:35:22|3.2752
11:35:23|3.2704
11:35:23|3.2739
11:35:24|3.2756
11:35:25|3.2699
11:35:26|3.27
11:35:28|3.2688
11:35:29|3.2699
11:35:30|3.27
11:35:30|3.27
11:35:31|3.27
11:35:32|3.2699
11:35:33|3.2697
11:35:35|3.2676
11:35:36|3.2698
11:35:37|3.2698
11:35:38|3.2698
11:35:38|3.2699
11:35:40|3.27
11:35:41|3.27
11:35:42|3.2652
11:35:43|3.2655
11:35:44|3.2651
11:35:45|3.265
11:35:46|3.266
11:35:47|3.2673
11:35:49|3.2675
11:35:49|3.2614
11:35:50|3.2686
11:35:51|3.2637
11:35:52|3.2663
11:35:53|3.2663
11:35:54|3.2663
11:35:55|3.2662
11:35:56|3.2662
11:35:57|3.2661
11:35:58|3.2662
11:35:59|3.2662
11:36:01|3.272
11:36:01|3.2721
11:36:02|3.2729
11:36:04|3.2702
11:36:05|3.2726
11:36:05|3.2739
11:36:07|3.2655
11:36:07|3.2665
11:36:08|3.2672
11:36:10|3.2672
11:36:10|3.2672
11:36:11|3.2672
11:36:12|3.2674
11:36:13|3.2674
11:36:15|3.2675
11:36:16|3.2713
11:36:18|3.2719
11:36:18|3.272
11:36:20|3.2718
11:36:21|3.2717
11:36:22|3.2717
11:36:24|3.2735
11:36:24|3.2726
11:36:25|3.2726
11:36:26|3.2747
11:36:27|3.2733
11:36:29|3.2723
11:36:29|3.2723
11:36:31|3.2723
11:36:32|3.2699
11:36:33|3.269
11:36:33|3.2699
11:36:34|3.2703
11:36:39|3.2704
11:36:39|3.2713
11:36:40|3.27
11:36:42|3.2679
11:36:43|3.2679
11:36:44|3.2682
11:36:45|3.2682
11:36:46|3.2665
11:36:47|3.2678
11:36:48|3.2666
11:36:49|3.2682
11:36:50|3.2675
11:36:51|3.2668
11:36:52|3.2678
11:36:54|3.2678
11:36:55|3.2679
11:36:55|3.2679
11:36:56|3.2678
11:36:57|3.2679
11:36:58|3.2668
11:37:00|3.268
11:37:01|3.2678
11:37:01|3.2682
11:37:03|3.2682
11:37:03|3.2691
11:37:04|3.2699
11:37:05|3.269
11:37:06|3.2692
11:37:08|3.2699
11:37:08|3.2704
11:37:10|3.2718
11:37:11|3.2701
11:37:11|3.2717
11:37:13|3.2715
11:37:14|3.2715
11:37:14|3.2715
11:37:17|3.2714
11:37:18|3.2736
11:37:18|3.2727
11:37:20|3.2753
11:37:21|3.2758
11:37:22|3.2757
11:37:24|3.2758
11:37:24|3.2744
11:37:25|3.275
11:37:27|3.2757
11:37:28|3.2768
11:37:29|3.2768
11:37:29|3.2769
11:37:31|3.2834
11:37:32|3.2833
11:37:33|3.2852
11:37:34|3.2888
11:37:35|3.2879
11:37:36|3.2895
11:37:37|3.2867
11:37:38|3.2881
11:37:39|3.2859
11:37:40|3.29
11:37:41|3.2908
11:37:42|3.2905
11:37:44|3.2865
11:37:44|3.2863
11:37:46|3.2897
11:37:47|3.2861
11:37:48|3.288
11:37:49|3.2875
11:37:50|3.2875
11:37:51|3.2811
11:37:52|3.2799
11:37:53|3.2797
11:37:54|3.2797
11:37:55|3.2799
11:37:56|3.2793
11:37:57|3.28
11:37:58|3.2788
11:37:59|3.2781
11:38:01|3.2781
11:38:02|3.2792
11:38:03|3.2796
11:38:04|3.2781
11:38:05|3.2781
11:38:06|3.2781
11:38:07|3.2781
11:38:08|3.2781
11:38:09|3.2797
11:38:10|3.2829
11:38:11|3.2862
11:38:12|3.2864
11:38:13|3.2844
11:38:13|3.2845
11:38:14|3.2845
11:38:16|3.2845
11:38:17|3.286
11:38:19|3.2845
11:38:19|3.2859
11:38:22|3.2823
11:38:23|3.2844
11:38:24|3.2827
11:38:24|3.2844
11:38:26|3.2846
11:38:26|3.2846
11:38:28|3.2846
11:38:29|3.2846
11:38:29|3.2846
11:38:30|3.2843
11:38:32|3.2843
11:38:33|3.2827
11:38:33|3.2827
11:38:35|3.2838
11:38:36|3.2817
11:38:37|3.2826
11:38:37|3.2827
11:38:39|3.2827
11:38:40|3.282
11:38:41|3.2815
11:38:42|3.2818
11:38:44|3.2796
11:38:44|3.2797
11:38:45|3.2797
11:38:47|3.2797
11:38:47|3.2767
11:38:48|3.2787
11:38:49|3.2815
11:38:51|3.2826
11:38:52|3.2826
11:38:53|3.2827
11:38:54|3.2825
11:38:55|3.2823
11:38:56|3.2816
11:38:57|3.2816
11:38:58|3.2816
11:38:59|3.2816
11:39:00|3.2816
11:39:01|3.2815
11:39:02|3.281
11:39:03|3.28
11:39:04|3.28
11:39:05|3.2801
11:39:06|3.2801
11:39:07|3.28
11:39:08|3.28
11:39:09|3.2793
11:39:10|3.2792
11:39:11|3.2761
11:39:12|3.2766
11:39:13|3.2783
11:39:14|3.2757
11:39:15|3.2764
11:39:16|3.2776
11:39:17|3.2739
11:39:19|3.2719
11:39:19|3.2747
11:39:21|3.2735
11:39:22|3.2735
11:39:23|3.2739
11:39:24|3.2752
11:39:26|3.2752
11:39:26|3.2751
11:39:28|3.2739
11:39:28|3.2751
11:39:29|3.2739
11:39:31|3.2784
11:39:32|3.2746
11:39:33|3.2728
11:39:34|3.2728
11:39:35|3.2729
11:39:36|3.2739
11:39:37|3.2728
11:39:37|3.2729
11:39:39|3.2729
11:39:39|3.2734
11:39:40|3.2729
11:39:42|3.2729
11:39:42|3.2746
11:39:44|3.2753
11:39:44|3.275
11:39:45|3.2721
11:39:47|3.2754
11:39:48|3.2754
11:39:49|3.2729
11:39:49|3.272
11:39:51|3.2735
11:39:52|3.2734
11:39:52|3.2728
11:39:53|3.2715
11:39:55|3.2735
11:39:56|3.2735
11:39:57|3.2719
11:39:58|3.2715
11:39:58|3.2715
11:39:59|3.2723
11:40:00|3.2719
11:40:01|3.272
11:40:03|3.272
11:40:03|3.2704
11:40:04|3.271
11:40:06|3.2702
11:40:07|3.2725
11:40:08|3.272
11:40:09|3.272
11:40:10|3.272
11:40:11|3.2704
11:40:12|3.2714
11:40:13|3.2709
11:40:14|3.2705
11:40:14|3.2701
11:40:16|3.27
11:40:17|3.2678
11:40:18|3.2685
11:40:19|3.2678
11:40:20|3.2653
11:40:22|3.2652
11:40:22|3.2649
11:40:24|3.26
11:40:25|3.2627
11:40:25|3.262
11:40:27|3.2601
11:40:28|3.2613
11:40:29|3.2601
11:40:29|3.26
11:40:31|3.2611
11:40:32|3.2606
11:40:33|3.26
11:40:34|3.2571
11:40:35|3.2585
11:40:36|3.2552
11:40:37|3.2568
11:40:38|3.2551
11:40:39|3.2568
11:40:40|3.2584
11:40:41|3.2593
11:40:42|3.2599
11:40:43|3.2599
11:40:44|3.259
11:40:45|3.2599
11:40:46|3.2598
11:40:47|3.2585
11:40:48|3.2569
11:40:49|3.2598
11:40:50|3.2598
11:40:51|3.2594
11:40:52|3.2595
11:40:53|3.2595
11:40:54|3.2596
11:40:55|3.251
11:40:56|3.2529
11:40:57|3.2542
11:40:58|3.2535
11:40:59|3.2543
11:41:00|3.2562
11:41:01|3.256
11:41:02|3.2561
11:41:03|3.256
11:41:04|3.2548
11:41:05|3.2548
11:41:06|3.2539
11:41:07|3.2533
11:41:08|3.2529
11:41:09|3.2529
11:41:10|3.253
11:41:11|3.2534
11:41:13|3.2537
11:41:13|3.2534
11:41:15|3.2556
11:41:15|3.2584
11:41:16|3.2582
11:41:17|3.2578
11:41:19|3.2585
11:41:20|3.2595
11:41:22|3.2624
11:41:22|3.2627
11:41:23|3.2528
11:41:24|3.2575
11:41:25|3.2578
11:41:27|3.26
11:41:28|3.2602
11:41:28|3.2606
11:41:30|3.2619
11:41:31|3.2596
11:41:32|3.2595
11:41:33|3.2639
11:41:34|3.2621
11:41:35|3.2626
11:41:36|3.2628
11:41:37|3.2636
11:41:38|3.2636
11:41:39|3.2614
11:41:40|3.2662
11:41:41|3.2663
11:41:42|3.2664
11:41:43|3.2666
11:41:44|3.2659
11:41:45|3.2662
11:41:46|3.2658
11:41:47|3.263
11:41:48|3.2643
11:41:49|3.2635
11:41:50|3.2652
11:41:51|3.2658
11:41:52|3.2658
11:41:53|3.2619
11:41:54|3.2655
11:41:55|3.2675
11:41:57|3.2661
11:41:58|3.2659
11:41:58|3.2669
11:41:59|3.2651
11:42:01|3.2666
11:42:01|3.2666
11:42:03|3.2666
11:42:03|3.2663
11:42:04|3.2672
11:42:06|3.2671
11:42:07|3.2632
11:42:08|3.2619
11:42:08|3.2623
11:42:10|3.2655
11:42:10|3.2654
11:42:12|3.2624
11:42:13|3.2595
11:42:14|3.2568
11:42:15|3.2609
11:42:15|3.2612
11:42:17|3.2616
11:42:17|3.2615
11:42:18|3.2625
11:42:20|3.2629
11:42:21|3.2632
11:42:23|3.2633
11:42:24|3.2643
11:42:25|3.2625
11:42:26|3.2639
11:42:27|3.2632
11:42:28|3.2632
11:42:29|3.2622
11:42:30|3.2642
11:42:31|3.2635
11:42:32|3.2635
11:42:33|3.2635
11:42:34|3.2624
11:42:35|3.2635
11:42:36|3.2635
11:42:38|3.2634
11:42:38|3.2635
11:42:40|3.2635
11:42:40|3.2635
11:42:41|3.2627
11:42:42|3.2625
11:42:44|3.2625
11:42:45|3.2616
11:42:46|3.2618
11:42:47|3.2634
11:42:48|3.2639
11:42:49|3.2639
11:42:50|3.2639
11:42:51|3.2649
11:42:52|3.2661
11:42:53|3.2661
11:42:54|3.2661
11:42:55|3.2659
11:42:56|3.266
11:42:57|3.266
11:42:58|3.266
11:42:59|3.2661
11:43:00|3.2661
11:43:01|3.2733
11:43:03|3.2773
11:43:03|3.2732
11:43:04|3.2734
11:43:05|3.2738
11:43:06|3.2742
11:43:08|3.2753
11:43:08|3.2765
11:43:09|3.2761
11:43:11|3.2717
11:43:12|3.2697
11:43:12|3.2713
11:43:13|3.2714
11:43:15|3.2708
11:43:16|3.2712
11:43:17|3.2697
11:43:18|3.27
11:43:19|3.2696
11:43:20|3.2705
11:43:20|3.2705
11:43:22|3.2704
11:43:23|3.2705
11:43:25|3.2704
11:43:25|3.2705
11:43:28|3.2731
11:43:29|3.2736
11:43:30|3.2732
11:43:31|3.2827
11:43:32|3.2812
11:43:33|3.2812
11:43:34|3.2832
11:43:35|3.2832
11:43:36|3.2821
11:43:37|3.2768
11:43:38|3.2785
11:43:39|3.2783
11:43:40|3.2744
11:43:41|3.2745
11:43:42|3.2751
11:43:43|3.2754
11:43:44|3.2752
11:43:45|3.2755
11:43:46|3.2764
11:43:47|3.2782
11:43:49|3.2772
11:43:49|3.2772
11:43:51|3.277
11:43:51|3.278
11:43:53|3.2789
11:43:53|3.286
11:43:54|3.2829
11:43:55|3.2862
11:43:57|3.289
11:43:58|3.2925
11:43:59|3.2965
11:44:00|3.2887
11:44:01|3.2929
11:44:02|3.2916
11:44:03|3.2949
11:44:04|3.2909
11:44:05|3.292
11:44:06|3.2926
11:44:09|3.2886
11:44:10|3.2849
11:44:10|3.2864
11:44:11|3.2861
11:44:13|3.2862
11:44:14|3.2832
11:44:14|3.28
11:44:15|3.2811
11:44:17|3.2761
11:44:17|3.275
11:44:19|3.2757
11:44:19|3.2766
11:44:21|3.2769
11:44:21|3.2751
11:44:24|3.2776
11:44:25|3.2826
11:44:26|3.2826
11:44:27|3.2823
11:44:28|3.2811
11:44:29|3.2808
11:44:30|3.281
11:44:31|3.2818
11:44:32|3.2808
11:44:33|3.2808
11:44:34|3.2795
11:44:36|3.2808
11:44:37|3.283
11:44:38|3.2808
11:44:39|3.2816
11:44:40|3.2809
11:44:41|3.2819
11:44:42|3.2819
11:44:43|3.2808
11:44:44|3.2808
11:44:45|3.2808
11:44:46|3.2817
11:44:47|3.2785
11:44:48|3.2773
11:44:50|3.2778
11:44:51|3.2773
11:44:52|3.2768
11:44:53|3.2785
11:44:54|3.2769
11:44:54|3.278
11:44:56|3.278
11:44:57|3.278
11:44:58|3.2761
11:44:58|3.2761
11:45:00|3.2768
11:45:01|3.2779
11:45:02|3.278
11:45:03|3.2909
11:45:04|3.2852
11:45:05|3.2819
11:45:06|3.283
11:45:07|3.2823
11:45:08|3.2819
11:45:08|3.2806
11:45:10|3.2799
11:45:11|3.2799
11:45:12|3.2797
11:45:13|3.2794
11:45:15|3.2795
11:45:15|3.2795
11:45:17|3.2795
11:45:17|3.2786
11:45:19|3.278
11:45:20|3.278
11:45:22|3.2768
11:45:23|3.2759
11:45:24|3.276
11:45:24|3.2736
11:45:25|3.2738
11:45:27|3.2735
11:45:28|3.2816
11:45:29|3.283
11:45:29|3.2831
11:45:31|3.279
11:45:31|3.2793
11:45:33|3.2793
11:45:34|3.2808
11:45:34|3.2923
11:45:35|3.2905
11:45:37|3.29
11:45:37|3.2909
11:45:39|3.2811
11:45:40|3.2811
11:45:40|3.2814
11:45:41|3.2843
11:45:43|3.2841
11:45:43|3.2841
11:45:45|3.2841
11:45:45|3.2827
11:45:47|3.2827
11:45:48|3.2827
11:45:48|3.279
11:45:50|3.279
11:45:51|3.2827
11:45:52|3.2813
11:45:53|3.2822
11:45:54|3.2822
11:45:55|3.2822
11:45:56|3.283
11:45:57|3.2838
11:45:58|3.2838
11:45:59|3.285
11:46:00|3.2855
11:46:01|3.2848
11:46:02|3.2851
11:46:03|3.2856
11:46:04|3.2854
11:46:05|3.2854
11:46:06|3.2872
11:46:07|3.2875
11:46:08|3.2892
11:46:09|3.2899
11:46:10|3.2918
11:46:12|3.2888
11:46:12|3.2908
11:46:13|3.2899
11:46:14|3.2899
11:46:15|3.2941
11:46:16|3.292
11:46:18|3.297
11:46:18|3.2952
11:46:19|3.2939
11:46:20|3.2931
11:46:21|3.2945
11:46:22|3.2924
11:46:24|3.2941
11:46:24|3.2969
11:46:25|3.296
11:46:27|3.2942
11:46:27|3.2957
11:46:28|3.2942
11:46:29|3.2942
11:46:30|3.2942
11:46:31|3.293
11:46:33|3.294
11:46:33|3.2942
11:46:34|3.2975
11:46:35|3.2977
11:46:36|3.2997
11:46:38|3.3047
11:46:38|3.3043
11:46:40|3.3075
11:46:41|3.2971
11:46:42|3.298
11:46:43|3.2982
11:46:44|3.2979
11:46:45|3.3016
11:46:47|3.3017
11:46:48|3.3044
11:46:49|3.3065
11:46:50|3.3047
11:46:50|3.3022
11:46:51|3.3019
11:46:52|3.2983
11:46:54|3.2983
11:46:54|3.2983
11:46:56|3.2983
11:46:56|3.2922
11:46:58|3.2934
11:46:59|3.2944
11:46:59|3.2962
11:47:01|3.2962
11:47:02|3.2995
11:47:04|3.2953
11:47:04|3.2962
11:47:05|3.2962
11:47:06|3.2962
11:47:07|3.2962
11:47:08|3.2953
11:47:09|3.2962
11:47:11|3.2962
11:47:11|3.2962
11:47:13|3.2969
11:47:13|3.2969
11:47:15|3.2977
11:47:15|3.2977
11:47:16|3.3
11:47:17|3.3
11:47:18|3.3
11:47:19|3.2986
11:47:21|3.2986
11:47:21|3.2976
11:47:22|3.2976
11:47:24|3.2976
11:47:24|3.2976
11:47:26|3.299
11:47:26|3.3011
11:47:27|3.3017
11:47:29|3.3012
11:47:29|3.3019
11:47:30|3.3019
11:47:31|3.3023
11:47:32|3.3023
11:47:33|3.3022
11:47:34|3.302
11:47:35|3.302
11:47:37|3.302
11:47:37|3.302
11:47:38|3.302
11:47:40|3.3025
11:47:42|3.3
11:47:43|3.2985
11:47:44|3.2985
11:47:45|3.2985
11:47:46|3.2962
11:47:48|3.2981
11:47:48|3.2999
11:47:49|3.2996
11:47:50|3.3003
11:47:51|3.3012
11:47:53|3.306
11:47:53|3.3058
11:47:55|3.3023
11:47:56|3.3033
11:47:57|3.3035
11:47:58|3.3002
11:47:59|3.3002
11:48:00|3.3009
11:48:00|3.3009
11:48:02|3.3009
11:48:03|3.3005
11:48:04|3.3014
11:48:05|3.303
11:48:06|3.303
11:48:07|3.303
11:48:08|3.303
11:48:09|3.3012
11:48:10|3.3043
11:48:11|3.3015
11:48:12|3.3048
11:48:13|3.3024
11:48:14|3.3024
11:48:15|3.3046
11:48:16|3.3046
11:48:17|3.3041
11:48:18|3.3041
11:48:19|3.3038
11:48:20|3.3046
11:48:22|3.3052
11:48:23|3.3014
11:48:23|3.3014
11:48:24|3.3014
11:48:25|3.3016
11:48:26|3.3016
11:48:27|3.3046
11:48:28|3.3072
11:48:29|3.3056
11:48:30|3.304
11:48:32|3.304
11:48:32|3.304
11:48:33|3.304
11:48:35|3.3034
11:48:35|3.304
11:48:36|3.304
11:48:38|3.304
11:48:38|3.3078
11:48:39|3.3076
11:48:41|3.3039
11:48:42|3.3039
11:48:43|3.3039
11:48:44|3.3039
11:48:45|3.3072
11:48:46|3.3072
11:48:47|3.3039
11:48:48|3.3038
11:48:49|3.306
11:48:50|3.306
11:48:51|3.3057
11:48:52|3.3058
11:48:53|3.3049
11:48:54|3.3049
11:48:56|3.3056
11:48:56|3.306
11:48:58|3.306
11:48:58|3.306
11:49:00|3.306
11:49:00|3.306
11:49:01|3.3072
11:49:02|3.3052
11:49:03|3.3063
11:49:04|3.3063
11:49:05|3.3063
11:49:06|3.3063
11:49:08|3.3062
11:49:08|3.3062
11:49:09|3.3046
11:49:10|3.304
11:49:12|3.304
11:49:13|3.3059
11:49:14|3.3042
11:49:14|3.3042
11:49:16|3.3042
11:49:17|3.3033
11:49:17|3.303
11:49:18|3.3032
11:49:19|3.3027
11:49:21|3.3021
11:49:22|3.3028
11:49:23|3.3038
11:49:24|3.3039
11:49:25|3.3024
11:49:26|3.3027
11:49:27|3.303
11:49:28|3.302
11:49:28|3.3021
11:49:29|3.303
11:49:31|3.3041
11:49:32|3.3037
11:49:33|3.3027
11:49:34|3.3037
11:49:35|3.3035
11:49:36|3.3021
11:49:36|3.3036
11:49:38|3.302
11:49:39|3.3031
11:49:40|3.302
11:49:41|3.3031
11:49:42|3.302
11:49:43|3.3021
11:49:44|3.3016
11:49:45|3.3016
11:49:46|3.3014
11:49:47|3.3014
11:49:48|3.3015
11:49:49|3.3009
11:49:50|3.301
11:49:51|3.3016
11:49:53|3.3
11:49:53|3.3006
11:49:55|3.3004
11:49:56|3.3
11:49:56|3.3
11:49:57|3.3
11:49:58|3.2991
11:49:59|3.2927
11:50:00|3.2924
11:50:02|3.2906
11:50:03|3.2906
11:50:04|3.2932
11:50:06|3.2933
11:50:06|3.2948
11:50:07|3.2932
11:50:08|3.2925
11:50:10|3.2931
11:50:11|3.294
11:50:11|3.2949
11:50:13|3.2937
11:50:14|3.2938
11:50:16|3.2967
11:50:17|3.2912
11:50:19|3.2925
11:50:20|3.2914
11:50:21|3.29
11:50:22|3.2933
11:50:23|3.297
11:50:24|3.2951
11:50:25|3.2969
11:50:26|3.2969
11:50:27|3.2964
11:50:28|3.2957
11:50:29|3.295
11:50:30|3.2955
11:50:31|3.2955
11:50:33|3.2963
11:50:34|3.2971
11:50:35|3.2965
11:50:36|3.294
11:50:37|3.293
11:50:38|3.2999
11:50:39|3.2998
11:50:40|3.295
11:50:41|3.2933
11:50:42|3.2945
11:50:43|3.2951
11:50:44|3.2928
11:50:45|3.292
11:50:46|3.2931
11:50:48|3.2931
11:50:49|3.2931
11:50:49|3.2923
11:50:50|3.2923
11:50:52|3.2932
11:50:52|3.2943
11:50:53|3.2922
11:50:54|3.2944
11:50:56|3.2944
11:50:56|3.2944
11:50:57|3.292
11:50:59|3.2922
11:51:00|3.2889
11:51:00|3.2915
11:51:02|3.2901
11:51:03|3.2901
11:51:04|3.292
11:51:04|3.29
11:51:06|3.2765
11:51:07|3.2757
11:51:08|3.2748
11:51:09|3.2751
11:51:10|3.276
11:51:10|3.2765
11:51:12|3.2783
11:51:13|3.2819
11:51:14|3.277
11:51:16|3.2771
11:51:16|3.277
11:51:18|3.2774
11:51:19|3.2776
11:51:20|3.277
11:51:21|3.2769
11:51:22|3.2769
11:51:23|3.2781
11:51:24|3.2767
11:51:25|3.2782
11:51:26|3.2767
11:51:28|3.28
11:51:29|3.28
11:51:29|3.2796
11:51:31|3.2775
11:51:31|3.2775
11:51:33|3.2778
11:51:34|3.2794
11:51:35|3.2827
11:51:36|3.2818
11:51:36|3.281
11:51:38|3.2772
11:51:38|3.2801
11:51:39|3.2755
11:51:41|3.2788
11:51:41|3.2791
11:51:43|3.2785
11:51:45|3.278
11:51:46|3.278
11:51:47|3.278
11:51:48|3.278
11:51:49|3.278
11:51:50|3.2779
11:51:51|3.2771
11:51:52|3.2771
11:51:53|3.2771
11:51:54|3.277
11:51:55|3.2771
11:51:57|3.2783
11:51:58|3.2774
11:51:58|3.2771
11:52:00|3.2771
11:52:01|3.2771
11:52:01|3.277
11:52:02|3.2771
11:52:03|3.2771
11:52:04|3.277
11:52:05|3.2771
11:52:06|3.2771
11:52:08|3.2771
11:52:08|3.2766
11:52:09|3.2766
11:52:10|3.2746
11:52:11|3.2746
11:52:12|3.2746
11:52:14|3.2738
11:52:16|3.2731
11:52:17|3.2733
11:52:19|3.2705
11:52:20|3.2728
11:52:21|3.2729
11:52:23|3.2711
11:52:24|3.27
11:52:25|3.266
11:52:25|3.2696
11:52:27|3.2694
11:52:28|3.2682
11:52:29|3.2665
11:52:30|3.2676
11:52:31|3.2595
11:52:32|3.2626
11:52:33|3.2668
11:52:35|3.2654
11:52:36|3.2654
11:52:37|3.2629
11:52:37|3.2629
11:52:39|3.2615
11:52:40|3.2651
11:52:41|3.2667
11:52:42|3.2682
11:52:43|3.2628
11:52:44|3.2634
11:52:45|3.2645
11:52:46|3.2634
11:52:47|3.2623
11:52:48|3.2634
11:52:49|3.2634
11:52:50|3.2634
11:52:51|3.2633
11:52:52|3.2634
11:52:53|3.2633
11:52:54|3.2586
11:52:55|3.2617
11:52:56|3.2617
11:52:57|3.2589
11:52:58|3.2591
11:52:59|3.2594
11:53:00|3.2644
11:53:01|3.2632
11:53:02|3.2617
11:53:03|3.2633
11:53:04|3.2631
11:53:05|3.2634
11:53:06|3.2634
11:53:07|3.26
11:53:08|3.2604
11:53:10|3.2661
11:53:10|3.2655
11:53:11|3.2617
11:53:12|3.2614
11:53:13|3.2635
11:53:15|3.2681
11:53:16|3.2698
11:53:17|3.2652
11:53:18|3.2655
11:53:19|3.2676
11:53:20|3.2669
11:53:21|3.27
11:53:22|3.2693
11:53:23|3.2698
11:53:24|3.2699
11:53:26|3.2714
11:53:26|3.2682
11:53:27|3.2714
11:53:29|3.2704
11:53:30|3.2724
11:53:30|3.2706
11:53:32|3.2766
11:53:33|3.2767
11:53:34|3.2764
11:53:34|3.2771
11:53:36|3.2761
11:53:37|3.2761
11:53:37|3.2749
11:53:38|3.2747
11:53:40|3.2757
11:53:40|3.2748
11:53:41|3.2756
11:53:42|3.2757
11:53:44|3.2757
11:53:44|3.2756
11:53:46|3.2756
11:53:46|3.272
11:53:48|3.2754
11:53:48|3.275
11:53:49|3.2719
11:53:51|3.2719
11:53:51|3.2734
11:53:53|3.27
11:53:53|3.2733
11:53:55|3.2732
11:53:56|3.2744
11:53:56|3.2744
11:53:57|3.2733
11:53:59|3.275
11:54:00|3.2726
11:54:01|3.2748
11:54:01|3.2765
11:54:02|3.2764
11:54:04|3.274
11:54:05|3.2718
11:54:05|3.275
11:54:07|3.272
11:54:07|3.269
11:54:10|3.2711
11:54:10|3.2681
11:54:11|3.2676
11:54:12|3.2677
11:54:13|3.2748
11:54:15|3.2749
11:54:15|3.2749
11:54:16|3.276
11:54:17|3.2721
11:54:19|3.2721
11:54:20|3.2721
11:54:20|3.2718
11:54:21|3.2718
11:54:23|3.2718
11:54:23|3.2719
11:54:25|3.2728
11:54:26|3.2718
11:54:27|3.2701
11:54:28|3.2718
11:54:28|3.2717
11:54:30|3.2717
11:54:31|3.2717
11:54:33|3.2719
11:54:33|3.2735
11:54:35|3.2746
11:54:36|3.2746
11:54:37|3.2746
11:54:38|3.2741
11:54:39|3.2741
11:54:40|3.2725
11:54:41|3.2727
11:54:42|3.274
11:54:43|3.2741
11:54:44|3.2794
11:54:45|3.28
11:54:46|3.2798
11:54:47|3.2793
11:54:48|3.2797
11:54:50|3.2768
11:54:50|3.2768
11:54:52|3.2795
11:54:53|3.2771
11:54:54|3.2799
11:54:55|3.2773
11:54:56|3.2787
11:54:56|3.2786
11:54:57|3.2786
11:54:59|3.2767
11:55:00|3.2786
11:55:01|3.2795
11:55:02|3.28
11:55:03|3.2796
11:55:04|3.28
11:55:05|3.2824
11:55:07|3.2832
11:55:07|3.2837
11:55:09|3.2861
11:55:09|3.2861
11:55:10|3.2831
11:55:11|3.285
11:55:13|3.2873
11:55:13|3.2871
11:55:15|3.2843
11:55:15|3.2853
11:55:16|3.2831
11:55:17|3.2802
11:55:19|3.2801
11:55:19|3.2777
11:55:20|3.2763
11:55:22|3.2784
11:55:23|3.2749
11:55:24|3.2749
11:55:25|3.2759
11:55:26|3.2769
11:55:27|3.2769
11:55:28|3.2792
11:55:29|3.2762
11:55:30|3.2762
11:55:31|3.2747
11:55:32|3.2751
11:55:33|3.2756
11:55:34|3.2769
11:55:35|3.2747
11:55:36|3.2747
11:55:37|3.274
11:55:38|3.2749
11:55:39|3.2722
11:55:40|3.2722
11:55:41|3.2742
11:55:42|3.2724
11:55:43|3.2747
11:55:44|3.2752
11:55:45|3.2746
11:55:46|3.2746
11:55:48|3.2746
11:55:48|3.2773
11:55:50|3.2747
11:55:51|3.2769
11:55:52|3.2746
11:55:53|3.2746
11:55:54|3.2746
11:55:55|3.2746
11:55:56|3.2743
11:55:56|3.2746
11:55:59|3.2746
11:56:00|3.2746
11:56:00|3.2773
11:56:01|3.2753
11:56:02|3.2753
11:56:04|3.2733
11:56:05|3.2732
11:56:06|3.2733
11:56:07|3.2733
11:56:08|3.2733
11:56:10|3.2733
11:56:10|3.2746
11:56:11|3.2758
11:56:13|3.2758
11:56:13|3.2758
11:56:14|3.2746
11:56:16|3.273
11:56:16|3.2733
11:56:18|3.2733
11:56:19|3.2733
11:56:19|3.2722
11:56:20|3.2703
11:56:22|3.27
11:56:23|3.27
11:56:24|3.27
11:56:24|3.2701
11:56:25|3.27
11:56:27|3.2697
11:56:28|3.2679
11:56:28|3.2672
11:56:29|3.2676
11:56:31|3.2686
11:56:32|3.2653
11:56:32|3.2668
11:56:33|3.267
11:56:34|3.267
11:56:36|3.2675
11:56:37|3.2678
11:56:38|3.2657
11:56:38|3.2678
11:56:40|3.2679
11:56:40|3.2652
11:56:41|3.2653
11:56:42|3.2673
11:56:43|3.2673
11:56:44|3.2658
11:56:45|3.2661
11:56:47|3.2671
11:56:49|3.268
11:56:51|3.269
11:56:52|3.2698
11:56:52|3.2707
11:56:54|3.2683
11:56:55|3.2671
11:56:56|3.2671
11:56:57|3.2669
11:56:58|3.2654
11:56:59|3.2664
11:57:00|3.2658
11:57:01|3.2661
11:57:02|3.2681
11:57:03|3.2671
11:57:04|3.2656
11:57:05|3.2655
11:57:06|3.2655
11:57:07|3.2649
11:57:08|3.2657
11:57:09|3.2642
11:57:10|3.2647
11:57:11|3.2643
11:57:12|3.2647
11:57:13|3.2645
11:57:14|3.2646
11:57:16|3.2648
11:57:17|3.2648
11:57:18|3.265
11:57:19|3.265
11:57:20|3.2649
11:57:20|3.2647
11:57:22|3.2644
11:57:22|3.2644
11:57:24|3.2644
11:57:25|3.2646
11:57:26|3.2646
11:57:28|3.2646
11:57:28|3.2645
11:57:30|3.2646
11:57:30|3.2646
11:57:31|3.2629
11:57:32|3.2629
11:57:34|3.2647
11:57:34|3.263
11:57:36|3.2644
11:57:36|3.2677
11:57:37|3.2679
11:57:38|3.2686
11:57:40|3.269
11:57:40|3.2701
11:57:41|3.2702
11:57:42|3.2704
11:57:43|3.2709
11:57:44|3.271
11:57:45|3.271
11:57:46|3.271
11:57:48|3.2709
11:57:49|3.271
11:57:50|3.271
11:57:51|3.271
11:57:52|3.2709
11:57:53|3.2703
11:57:54|3.2703
11:57:55|3.2718
11:57:56|3.2698
11:57:58|3.2703
11:57:59|3.2703
11:57:59|3.2702
11:58:00|3.2702
11:58:02|3.2702
11:58:03|3.2688
11:58:04|3.2685
11:58:05|3.2683
11:58:06|3.2687
11:58:06|3.2665
11:58:08|3.2669
11:58:08|3.2654
11:58:10|3.2669
11:58:10|3.265
11:58:12|3.265
11:58:13|3.265
11:58:14|3.2649
11:58:15|3.2649
11:58:16|3.2649
11:58:17|3.2669
11:58:17|3.2651
11:58:19|3.2668
11:58:21|3.265
11:58:21|3.2676
11:58:23|3.2665
11:58:24|3.2671
11:58:24|3.2674
11:58:25|3.2676
11:58:27|3.2675
11:58:28|3.2697
11:58:29|3.2697
11:58:29|3.2697
11:58:31|3.2697
11:58:32|3.2696
11:58:32|3.2693
11:58:34|3.2693
11:58:35|3.27
11:58:36|3.27
11:58:37|3.2703
11:58:38|3.271
11:58:39|3.271
11:58:40|3.2703
11:58:41|3.27
11:58:42|3.2702
11:58:43|3.2703
11:58:44|3.2709
11:58:45|3.2707
11:58:46|3.2709
11:58:47|3.2708
11:58:48|3.2708
11:58:50|3.2709
11:58:51|3.271
11:58:52|3.2711
11:58:53|3.2736
11:58:54|3.2719
11:58:55|3.271
11:58:56|3.2722
11:58:57|3.2722
11:58:58|3.2731
11:58:59|3.2715
11:59:00|3.2715
11:59:01|3.2715
11:59:02|3.2716
11:59:03|3.2716
11:59:04|3.2725
11:59:05|3.2726
11:59:07|3.2716
11:59:07|3.2724
11:59:08|3.2717
11:59:09|3.2717
11:59:10|3.2717
11:59:12|3.2717
11:59:13|3.2724
11:59:14|3.2724
11:59:14|3.2724
11:59:16|3.2717
11:59:16|3.2717
11:59:17|3.2719
11:59:19|3.2719
11:59:20|3.2737
11:59:20|3.2722
11:59:22|3.2719
11:59:22|3.2719
11:59:24|3.2719
11:59:25|3.2744
11:59:26|3.2721
11:59:27|3.2721
11:59:27|3.2721
11:59:29|3.2721
11:59:29|3.272
11:59:30|3.2719
11:59:32|3.2718
11:59:33|3.272
11:59:35|3.272
11:59:35|3.272
11:59:36|3.272
11:59:37|3.2718
11:59:38|3.272
11:59:40|3.2718
11:59:41|3.2721
11:59:41|3.2719
11:59:42|3.2719
11:59:43|3.2719
11:59:44|3.2701
11:59:45|3.2703
11:59:46|3.272
11:59:48|3.2715
11:59:48|3.272
11:59:49|3.272
11:59:51|3.272
11:59:52|3.272
11:59:53|3.272
11:59:54|3.2719
11:59:55|3.272
11:59:55|3.2719
11:59:56|3.2709
11:59:58|3.272
11:59:58|3.272
11:59:59|3.271
12:00:00|3.271
12:00:02|3.2711
12:00:03|3.2717
12:00:04|3.2715
12:00:05|3.2706
12:00:06|3.2707
12:00:07|3.2705
12:00:08|3.2705
12:00:09|3.2667
12:00:10|3.2679
12:00:12|3.2665
12:00:13|3.2645
12:00:13|3.2634
12:00:15|3.2613
12:00:15|3.2615
12:00:17|3.2611
12:00:17|3.261
12:00:20|3.2603
12:00:21|3.2552
12:00:22|3.2552
12:00:23|3.2528
12:00:23|3.2533
12:00:25|3.2529
12:00:26|3.253
12:00:26|3.2529
12:00:27|3.2511
12:00:28|3.2514
12:00:30|3.25
12:00:31|3.2489
12:00:32|3.2507
12:00:33|3.2497
12:00:34|3.2489
12:00:35|3.2522
12:00:36|3.2523
12:00:37|3.2489
12:00:38|3.25
12:00:39|3.2487
12:00:40|3.2489
12:00:41|3.2498
12:00:42|3.2489
12:00:43|3.2493
12:00:44|3.249
12:00:45|3.2492
12:00:46|3.2495
12:00:47|3.25
12:00:48|3.2567
12:00:49|3.2573
12:00:50|3.2578
12:00:52|3.2604
12:00:54|3.2617
12:00:55|3.2582
12:00:55|3.2546
12:00:56|3.2556
12:00:58|3.2552
12:00:59|3.249
12:00:59|3.2512
12:01:01|3.2512
12:01:02|3.2481
12:01:03|3.2505
12:01:03|3.2481
12:01:04|3.2482
12:01:05|3.2488
12:01:07|3.2502
12:01:08|3.2502
12:01:10|3.248
12:01:11|3.2458
12:01:12|3.2388
12:01:13|3.2395
12:01:14|3.2393
12:01:15|3.2485
12:01:16|3.2461
12:01:17|3.2462
12:01:18|3.2464
12:01:19|3.2515
12:01:20|3.2479
12:01:21|3.2483
12:01:22|3.2483
12:01:23|3.251
12:01:25|3.2512
12:01:26|3.2518
12:01:27|3.2537
12:01:27|3.2555
12:01:28|3.2576
12:01:30|3.26
12:01:31|3.262
12:01:32|3.2605
12:01:32|3.2602
12:01:34|3.2604
12:01:35|3.2606
12:01:36|3.2606
12:01:37|3.2606
12:01:38|3.2585
12:01:39|3.2589
12:01:40|3.2576
12:01:41|3.2576
12:01:42|3.2587
12:01:43|3.2567
12:01:44|3.2576
12:01:45|3.2585
12:01:46|3.2586
12:01:47|3.2586
12:01:48|3.2586
12:01:49|3.2572
12:01:50|3.2568
12:01:51|3.2581
12:01:52|3.2556
12:01:53|3.2588
12:01:54|3.259
12:01:56|3.2573
12:01:57|3.2574
12:01:58|3.259
12:01:59|3.259
12:01:59|3.259
12:02:00|3.259
12:02:02|3.2583
12:02:02|3.2579
12:02:03|3.2538
12:02:04|3.2539
12:02:05|3.2577
12:02:07|3.2562
12:02:09|3.2561
12:02:09|3.2568
12:02:11|3.2556
12:02:12|3.2556
12:02:14|3.2538
12:02:15|3.2548
12:02:16|3.2561
12:02:17|3.2561
12:02:17|3.2562
12:02:19|3.2549
12:02:19|3.2562
12:02:21|3.2562
12:02:22|3.2576
12:02:23|3.2562
12:02:24|3.2574
12:02:25|3.2566
12:02:27|3.259
12:02:28|3.259
12:02:28|3.26
12:02:29|3.26
12:02:30|3.2597
12:02:31|3.2599
12:02:32|3.26
12:02:34|3.26
12:02:35|3.2591
12:02:36|3.2591
12:02:37|3.2599
12:02:37|3.2584
12:02:39|3.26
12:02:40|3.26
12:02:41|3.2619
12:02:42|3.2582
12:02:42|3.2612
12:02:43|3.2599
12:02:44|3.2599
12:02:46|3.2617
12:02:46|3.2604
12:02:47|3.2604
12:02:49|3.2594
12:02:49|3.2618
12:02:51|3.262
12:02:51|3.2619
12:02:53|3.2604
12:02:53|3.2604
12:02:54|3.26
12:02:55|3.26
12:02:56|3.26
12:02:58|3.2588
12:02:59|3.2588
12:02:59|3.2588
12:03:00|3.2589
12:03:02|3.2589
12:03:02|3.2588
12:03:04|3.2589
12:03:04|3.2589
12:03:05|3.2589
12:03:07|3.2589
12:03:08|3.2582
12:03:08|3.2582
12:03:10|3.2588
12:03:10|3.2588
12:03:12|3.2584
12:03:13|3.2573
12:03:15|3.2575
12:03:15|3.2584
12:03:16|3.2571
12:03:17|3.2571
12:03:18|3.2571
12:03:20|3.257
12:03:20|3.2565
12:03:21|3.2562
12:03:23|3.2563
12:03:24|3.2555
12:03:24|3.2555
12:03:26|3.2551
12:03:26|3.2537
12:03:27|3.2537
12:03:28|3.2549
12:03:30|3.2549
12:03:31|3.2538
12:03:32|3.2538
12:03:33|3.2549
12:03:33|3.2537
12:03:34|3.255
12:03:39|3.2555
12:03:39|3.26
12:03:41|3.26
12:03:42|3.26
12:03:43|3.2605
12:03:44|3.2615
12:03:45|3.2613
12:03:46|3.2622
12:03:48|3.2644
12:03:48|3.2645
12:03:50|3.2623
12:03:50|3.2606
12:03:52|3.2608
12:03:53|3.2608
12:03:54|3.2622
12:03:55|3.262
12:03:56|3.262
12:03:56|3.2626
12:03:58|3.2611
12:03:58|3.2626
12:04:00|3.2626
12:04:01|3.2611
12:04:02|3.2626
12:04:03|3.2626
12:04:04|3.2619
12:04:05|3.2614
12:04:06|3.2612
12:04:07|3.261
12:04:08|3.2592
12:04:09|3.2596
12:04:10|3.2585
12:04:11|3.2603
12:04:12|3.2586
12:04:14|3.2585
12:04:15|3.2589
12:04:16|3.2616
12:04:17|3.2625
12:04:18|3.2625
12:04:19|3.2619
12:04:20|3.2618
12:04:22|3.264
12:04:22|3.2619
12:04:24|3.2632
12:04:25|3.2632
12:04:26|3.2629
12:04:27|3.263
12:04:28|3.2643
12:04:29|3.2621
12:04:30|3.2645
12:04:31|3.2642
12:04:32|3.2623
12:04:33|3.2634
12:04:34|3.265
12:04:35|3.2647
12:04:36|3.2617
12:04:37|3.2649
12:04:38|3.2609
12:04:39|3.2621
12:04:40|3.2612
12:04:41|3.2612
12:04:42|3.2613
12:04:43|3.2631
12:04:44|3.2631
12:04:45|3.2631
12:04:46|3.2616
12:04:47|3.2616
12:04:48|3.2615
12:04:49|3.2636
12:04:50|3.2636
12:04:51|3.2636
12:04:53|3.264
12:04:54|3.264
12:04:55|3.265
12:04:56|3.265
12:04:57|3.265
12:04:58|3.2669
12:04:59|3.2652
12:05:00|3.266
12:05:01|3.2641
12:05:02|3.2644
12:05:02|3.2668
12:05:04|3.2659
12:05:05|3.2659
12:05:06|3.2659
12:05:07|3.2659
12:05:08|3.2641
12:05:09|3.2641
12:05:10|3.2648
12:05:11|3.2659
12:05:11|3.2653
12:05:12|3.267
12:05:15|3.2669
12:05:16|3.267
12:05:16|3.267
12:05:17|3.267
12:05:19|3.266
12:05:19|3.2649
12:05:20|3.2669
12:05:21|3.267
12:05:22|3.267
12:05:23|3.268
12:05:25|3.2668
12:05:25|3.2689
12:05:27|3.269
12:05:27|3.2689
12:05:29|3.2673
12:05:30|3.2721
12:05:30|3.2721
12:05:32|3.2756
12:05:32|3.2787
12:05:33|3.277
12:05:35|3.2738
12:05:36|3.275
12:05:37|3.275
12:05:38|3.2827
12:05:39|3.284
12:05:40|3.2819
12:05:41|3.282
12:05:42|3.2842
12:05:43|3.285
12:05:44|3.2862
12:05:45|3.2873
12:05:46|3.287
12:05:47|3.29
12:05:48|3.2888
12:05:49|3.29
12:05:50|3.2897
12:05:51|3.2874
12:05:52|3.288
12:05:53|3.2867
12:05:54|3.2878
12:05:55|3.2868
12:05:56|3.2867
12:05:57|3.288
12:05:58|3.2862
12:05:59|3.2877
12:06:00|3.29
12:06:01|3.2891
12:06:02|3.29
12:06:03|3.2892
12:06:04|3.2892
12:06:05|3.2855
12:06:06|3.2844
12:06:07|3.293
12:06:08|3.2929
12:06:09|3.2944
12:06:10|3.2915
12:06:11|3.2949
12:06:12|3.2949
12:06:13|3.2924
12:06:14|3.2949
12:06:16|3.293
12:06:17|3.2936
12:06:18|3.2936
12:06:20|3.2936
12:06:21|3.2932
12:06:22|3.2938
12:06:22|3.2936
12:06:23|3.2916
12:06:25|3.2945
12:06:26|3.299
12:06:27|3.2933
12:06:28|3.2949
12:06:29|3.2964
12:06:30|3.2978
12:06:31|3.2998
12:06:32|3.3
12:06:33|3.3041
12:06:34|3.3059
12:06:35|3.3054
12:06:36|3.3098
12:06:37|3.3087
12:06:38|3.3048
12:06:39|3.3067
12:06:40|3.3051
12:06:42|3.3052
12:06:42|3.3043
12:06:44|3.3029
12:06:45|3.3015
12:06:45|3.3023
12:06:46|3.303
12:06:48|3.3033
12:06:48|3.3069
12:06:49|3.3067
12:06:50|3.3068
12:06:52|3.3054
12:06:53|3.3068
12:06:53|3.3061
12:06:55|3.304
12:06:56|3.3081
12:06:56|3.3081
12:06:58|3.3069
12:06:58|3.3081
12:07:00|3.31
12:07:00|3.3081
12:07:01|3.3069
12:07:03|3.3061
12:07:03|3.3067
12:07:04|3.3039
12:07:05|3.3038
12:07:07|3.3042
12:07:07|3.3043
12:07:09|3.3061
12:07:10|3.3062
12:07:10|3.3068
12:07:12|3.3068
12:07:13|3.3075
12:07:14|3.3068
12:07:15|3.3077
12:07:17|3.3094
12:07:17|3.3068
12:07:19|3.3068
12:07:20|3.3068
12:07:21|3.3069
12:07:22|3.3061
12:07:23|3.3067
12:07:23|3.3062
12:07:25|3.3062
12:07:25|3.3061
12:07:27|3.3061
12:07:27|3.3061
12:07:29|3.3061
12:07:29|3.2989
12:07:30|3.2959
12:07:32|3.304
12:07:33|3.3006
12:07:33|3.2991
12:07:35|3.2989
12:07:36|3.2989
12:07:37|3.2992
12:07:38|3.2948
12:07:39|3.2948
12:07:40|3.2893
12:07:41|3.293
12:07:41|3.2929
12:07:43|3.2962
12:07:44|3.3073
12:07:45|3.3093
12:07:46|3.3092
12:07:47|3.3092
12:07:48|3.3089
12:07:49|3.3092
12:07:50|3.3091
12:07:52|3.3091
12:07:52|3.3078
12:07:53|3.3089
12:07:55|3.3089
12:07:56|3.3089
12:07:56|3.3089
12:07:58|3.308
12:07:58|3.31
12:08:00|3.308
12:08:01|3.3104
12:08:01|3.3117
12:08:02|3.3117
12:08:03|3.3117
12:08:04|3.3123
12:08:06|3.3104
12:08:06|3.3107
12:08:07|3.3105
12:08:08|3.3105
12:08:09|3.3126
12:08:11|3.3136
12:08:11|3.3133
12:08:12|3.314
12:08:13|3.3159
12:08:15|3.3138
12:08:17|3.3173
12:08:18|3.3173
12:08:19|3.3173
12:08:21|3.32
12:08:21|3.3192
12:08:22|3.3183
12:08:23|3.3181
12:08:25|3.3161
12:08:25|3.3189
12:08:27|3.3176
12:08:28|3.3164
12:08:29|3.3107
12:08:30|3.31
12:08:31|3.3102
12:08:32|3.311
12:08:33|3.3129
12:08:34|3.3129
12:08:35|3.3143
12:08:36|3.3161
12:08:37|3.3151
12:08:38|3.313
12:08:39|3.3153
12:08:40|3.313
12:08:41|3.3159
12:08:41|3.3131
12:08:43|3.3141
12:08:44|3.3116
12:08:45|3.313
12:08:46|3.3131
12:08:47|3.3131
12:08:48|3.313
12:08:49|3.3116
12:08:50|3.3117
12:08:51|3.3117
12:08:52|3.3116
12:08:53|3.3131
12:08:54|3.3114
12:08:55|3.3123
12:08:56|3.3124
12:08:57|3.3124
12:08:58|3.3123
12:08:59|3.3124
12:09:00|3.3124
12:09:01|3.3124
12:09:02|3.3118
12:09:03|3.3119
12:09:04|3.3125
12:09:05|3.313
12:09:06|3.3134
12:09:07|3.3145
12:09:08|3.3145
12:09:09|3.3137
12:09:10|3.3138
12:09:11|3.316
12:09:12|3.3141
12:09:13|3.316
12:09:14|3.316
12:09:15|3.316
12:09:16|3.316
12:09:17|3.316
12:09:18|3.3148
12:09:19|3.3155
12:09:21|3.316
12:09:22|3.3172
12:09:23|3.3174
12:09:24|3.3174
12:09:25|3.3171
12:09:26|3.316
12:09:27|3.3168
12:09:28|3.3174
12:09:28|3.316
12:09:30|3.3165
12:09:31|3.3174
12:09:31|3.3174
12:09:33|3.3174
12:09:34|3.3172
12:09:34|3.316
12:09:36|3.3169
12:09:36|3.317
12:09:38|3.317
12:09:39|3.3174
12:09:41|3.3162
12:09:41|3.3162
12:09:43|3.3144
12:09:44|3.3145
12:09:45|3.3145
12:09:46|3.3147
12:09:47|3.3156
12:09:48|3.3165
12:09:49|3.3162
12:09:50|3.316
12:09:52|3.316
12:09:53|3.3172
12:09:54|3.3172
12:09:54|3.3165
12:09:55|3.3165
12:09:57|3.3165
12:09:58|3.3174
12:09:59|3.3189
12:10:00|3.32
12:10:01|3.3189
12:10:02|3.319
12:10:03|3.3187
12:10:04|3.3196
12:10:05|3.3173
12:10:06|3.3173
12:10:08|3.3181
12:10:09|3.318
12:10:09|3.318
12:10:10|3.3174
12:10:11|3.3174
12:10:12|3.3174
12:10:13|3.3174
12:10:15|3.3165
12:10:15|3.3173
12:10:16|3.3166
12:10:17|3.3181
12:10:19|3.3181
12:10:20|3.317
12:10:22|3.316
12:10:23|3.3174
12:10:24|3.3173
12:10:25|3.3167
12:10:26|3.3174
12:10:27|3.32
12:10:27|3.318
12:10:29|3.318
12:10:30|3.3179
12:10:31|3.3171
12:10:32|3.314
12:10:33|3.313
12:10:34|3.313
12:10:35|3.3129
12:10:37|3.3148
12:10:38|3.3126
12:10:38|3.3124
12:10:40|3.3124
12:10:41|3.3102
12:10:42|3.3101
12:10:43|3.31
12:10:44|3.3098
12:10:45|3.311
12:10:47|3.3124
12:10:48|3.3137
12:10:48|3.3137
12:10:49|3.3115
12:10:50|3.3115
12:10:51|3.3121
12:10:52|3.3122
12:10:54|3.3137
12:10:55|3.3124
12:10:55|3.3124
12:10:56|3.3124
12:10:57|3.3204
12:10:58|3.3246
12:10:59|3.3248
12:11:01|3.3279
12:11:02|3.3246
12:11:03|3.3246
12:11:04|3.3246
12:11:05|3.3246
12:11:06|3.3233
12:11:07|3.3232
12:11:08|3.326
12:11:09|3.3251
12:11:10|3.3249
12:11:11|3.3227
12:11:12|3.3218
12:11:13|3.3246
12:11:14|3.3244
12:11:15|3.3256
12:11:16|3.3296
12:11:17|3.3257
12:11:18|3.3268
12:11:19|3.3252
12:11:21|3.3268
12:11:22|3.327
12:11:23|3.3286
12:11:24|3.3306
12:11:25|3.3296
12:11:27|3.329
12:11:28|3.3285
12:11:28|3.3285
12:11:30|3.328
12:11:31|3.328
12:11:31|3.328
12:11:33|3.3274
12:11:34|3.3251
12:11:34|3.3251
12:11:36|3.3249
12:11:37|3.3255
12:11:38|3.3264
12:11:39|3.3275
12:11:39|3.3273
12:11:41|3.3273
12:11:42|3.3266
12:11:43|3.326
12:11:44|3.3273
12:11:45|3.326
12:11:46|3.3258
12:11:46|3.3251
12:11:48|3.325
12:11:49|3.325
12:11:50|3.327
12:11:50|3.327
12:11:53|3.327
12:11:53|3.3254
12:11:55|3.324
12:11:56|3.3241
12:11:57|3.3241
12:11:57|3.325
12:11:59|3.3252
12:11:59|3.325
12:12:01|3.324
12:12:01|3.3237
12:12:02|3.3218
12:12:04|3.3218
12:12:04|3.3115
12:12:06|3.3115
12:12:06|3.316
12:12:07|3.3155
12:12:08|3.3156
12:12:10|3.312
12:12:10|3.3138
12:12:12|3.3124
12:12:12|3.3127
12:12:13|3.3127
12:12:14|3.3125
12:12:15|3.3133
12:12:17|3.315
12:12:18|3.3168
12:12:19|3.3239
12:12:19|3.3217
12:12:21|3.3194
12:12:22|3.3194
12:12:24|3.3089
12:12:24|3.3214
12:12:26|3.3217
12:12:28|3.3214
12:12:29|3.3214
12:12:30|3.3211
12:12:30|3.3203
12:12:32|3.3203
12:12:33|3.3211
12:12:34|3.3211
12:12:35|3.3211
12:12:37|3.3202
12:12:38|3.321
12:12:39|3.321
12:12:40|3.3209
12:12:40|3.3205
12:12:41|3.3207
12:12:43|3.3207
12:12:44|3.3183
12:12:44|3.3182
12:12:45|3.3182
12:12:46|3.3162
12:12:47|3.3142
12:12:49|3.3147
12:12:50|3.3164
12:12:50|3.3089
12:12:52|3.3105
12:12:53|3.3105
12:12:54|3.3089
12:12:55|3.3102
12:12:56|3.31
12:12:57|3.3114
12:12:58|3.3114
12:12:59|3.3124
12:13:00|3.3127
12:13:01|3.3138
12:13:02|3.3152
12:13:03|3.3152
12:13:04|3.3146
12:13:05|3.319
12:13:07|3.3189
12:13:07|3.318
12:13:09|3.318
12:13:09|3.3189
12:13:10|3.3185
12:13:11|3.3169
12:13:13|3.3189
12:13:13|3.319
12:13:15|3.3176
12:13:16|3.3176
12:13:17|3.3176
12:13:17|3.318
12:13:18|3.3168
12:13:19|3.3179
12:13:21|3.316
12:13:22|3.316
12:13:22|3.3151
12:13:24|3.3175
12:13:25|3.3175
12:13:26|3.3158
12:13:27|3.3158
12:13:28|3.3158
12:13:29|3.3175
12:13:30|3.3158
12:13:31|3.3175
12:13:32|3.3173
12:13:33|3.3173
12:13:34|3.3168
12:13:35|3.3135
12:13:35|3.3138
12:13:37|3.3137
12:13:38|3.3137
12:13:39|3.3137
12:13:39|3.3139
12:13:41|3.3165
12:13:42|3.3144
12:13:42|3.3139
12:13:43|3.3139
12:13:45|3.3139
12:13:46|3.3138
12:13:47|3.3139
12:13:48|3.3139
12:13:48|3.3144
12:13:50|3.3141
12:13:51|3.3152
12:13:52|3.3152
12:13:53|3.3141
12:13:54|3.3144
12:13:55|3.3144
12:13:56|3.3145
12:13:57|3.3145
12:13:58|3.3145
12:14:00|3.3157
12:14:01|3.316
12:14:01|3.3174
12:14:02|3.3174
12:14:04|3.316
12:14:05|3.316
12:14:06|3.3163
12:14:06|3.3145
12:14:07|3.3145
12:14:09|3.3144
12:14:09|3.3144
12:14:10|3.3145
12:14:12|3.3142
12:14:13|3.3131
12:14:13|3.3139
12:14:15|3.3157
12:14:16|3.3144
12:14:16|3.3144
12:14:18|3.3144
12:14:18|3.3144
12:14:20|3.3144
12:14:21|3.3144
12:14:22|3.3144
12:14:24|3.313
12:14:25|3.3144
12:14:26|3.3144
12:14:27|3.3144
12:14:28|3.3143
12:14:29|3.3143
12:14:30|3.3133
12:14:31|3.3144
12:14:32|3.313
12:14:33|3.313
12:14:34|3.313
12:14:35|3.313
12:14:36|3.313
12:14:37|3.313
12:14:38|3.313
12:14:39|3.313
12:14:40|3.313
12:14:41|3.3127
12:14:42|3.3134
12:14:43|3.3123
12:14:44|3.3135
12:14:45|3.3135
12:14:47|3.3141
12:14:48|3.3173
12:14:49|3.3143
12:14:49|3.3141
12:14:50|3.3141
12:14:52|3.3112
12:14:53|3.3158
12:14:54|3.316
12:14:55|3.3158
12:14:56|3.3158
12:14:57|3.3158
12:14:58|3.3159
12:14:59|3.3152
12:15:00|3.3142
12:15:01|3.3142
12:15:03|3.3144
12:15:03|3.3148
12:15:05|3.3142
12:15:05|3.3146
12:15:06|3.3142
12:15:08|3.3142
12:15:09|3.3142
12:15:10|3.3142
12:15:10|3.3142
12:15:12|3.3142
12:15:12|3.3118
12:15:13|3.312
12:15:14|3.312
12:15:15|3.3145
12:15:16|3.3147
12:15:18|3.3147
12:15:18|3.3113
12:15:20|3.3135
12:15:20|3.3124
12:15:22|3.31
12:15:22|3.31
12:15:23|3.3056
12:15:25|3.304
12:15:26|3.3068
12:15:27|3.3075
12:15:28|3.3028
12:15:29|3.3025
12:15:31|3.3023
12:15:32|3.3057
12:15:32|3.3083
12:15:33|3.3122
12:15:35|3.3122
12:15:36|3.3145
12:15:38|3.3131
12:15:38|3.3146
12:15:39|3.3158
12:15:41|3.3107
12:15:41|3.3192
12:15:42|3.3196
12:15:44|3.3189
12:15:44|3.3194
12:15:46|3.322
12:15:46|3.3206
12:15:47|3.322
12:15:48|3.322
12:15:49|3.3218
12:15:50|3.3218
12:15:52|3.3218
12:15:53|3.3239
12:15:53|3.3239
12:15:55|3.327
12:15:56|3.327
12:15:56|3.3248
12:15:58|3.3278
12:15:59|3.3278
12:15:59|3.3273
12:16:00|3.3278
12:16:01|3.329
12:16:02|3.329
12:16:04|3.3298
12:16:04|3.3322
12:16:05|3.3303
12:16:07|3.3332
12:16:07|3.3308
12:16:08|3.3323
12:16:10|3.3299
12:16:11|3.3319
12:16:11|3.3299
12:16:12|3.3291
12:16:14|3.3308
12:16:14|3.3319
12:16:15|3.3316
12:16:17|3.3316
12:16:17|3.3319
12:16:19|3.3319
12:16:20|3.3319
12:16:21|3.332
12:16:22|3.332
12:16:23|3.332
12:16:24|3.332
12:16:26|3.3339
12:16:27|3.3378
12:16:27|3.3328
12:16:29|3.3354
12:16:30|3.3354
12:16:31|3.3344
12:16:32|3.3341
12:16:33|3.3341
12:16:34|3.3374
12:16:35|3.3367
12:16:37|3.3378
12:16:37|3.3375
12:16:39|3.338
12:16:39|3.3366
12:16:41|3.3366
12:16:42|3.3378
12:16:43|3.3378
12:16:43|3.3374
12:16:44|3.3368
12:16:46|3.3377
12:16:46|3.3374
12:16:47|3.3367
12:16:48|3.3362
12:16:49|3.3368
12:16:51|3.3368
12:16:51|3.3358
12:16:53|3.3353
12:16:54|3.3363
12:16:55|3.3362
12:16:56|3.3374
12:16:57|3.3369
12:16:58|3.3368
12:16:59|3.3379
12:17:00|3.3377
12:17:01|3.3377
12:17:02|3.3378
12:17:03|3.3378
12:17:04|3.3431
12:17:05|3.3488
12:17:06|3.344
12:17:07|3.3461
12:17:09|3.3408
12:17:09|3.3423
12:17:11|3.3443
12:17:11|3.341
12:17:13|3.3438
12:17:14|3.3437
12:17:15|3.3463
12:17:15|3.3448
12:17:17|3.345
12:17:17|3.3463
12:17:19|3.3467
12:17:20|3.3458
12:17:21|3.3451
12:17:22|3.3459
12:17:23|3.3446
12:17:24|3.3446
12:17:25|3.3446
12:17:27|3.346
12:17:28|3.345
12:17:29|3.348
12:17:31|3.3482
12:17:31|3.3487
12:17:33|3.3455
12:17:35|3.3464
12:17:36|3.3487
12:17:37|3.3488
12:17:38|3.3487
12:17:39|3.3488
12:17:40|3.3488
12:17:41|3.3487
12:17:41|3.345
12:17:43|3.3478
12:17:44|3.3461
12:17:45|3.3441
12:17:46|3.3474
12:17:47|3.3366
12:17:48|3.3342
12:17:49|3.337
12:17:50|3.3378
12:17:51|3.3358
12:17:52|3.3388
12:17:53|3.3348
12:17:54|3.3338
12:17:55|3.3358
12:17:57|3.3384
12:17:57|3.3391
12:17:58|3.3381
12:18:00|3.3379
12:18:00|3.3405
12:18:02|3.3392
12:18:03|3.3392
12:18:04|3.3385
12:18:05|3.3389
12:18:06|3.3384
12:18:07|3.3355
12:18:08|3.3422
12:18:08|3.3357
12:18:09|3.3369
12:18:10|3.3369
12:18:11|3.3319
12:18:13|3.3303
12:18:14|3.3307
12:18:15|3.3313
12:18:16|3.3281
12:18:17|3.33
12:18:17|3.3344
12:18:18|3.3327
12:18:20|3.3303
12:18:21|3.3302
12:18:21|3.3302
12:18:23|3.3325
12:18:24|3.3339
12:18:25|3.3342
12:18:26|3.335
12:18:27|3.3343
12:18:28|3.335
12:18:29|3.335
12:18:31|3.3363
12:18:32|3.3364
12:18:33|3.3364
12:18:34|3.3364
12:18:35|3.3363
12:18:36|3.3363
12:18:37|3.3368
12:18:38|3.3318
12:18:39|3.3333
12:18:41|3.3334
12:18:41|3.3282
12:18:43|3.3286
12:18:43|3.3285
12:18:45|3.3312
12:18:45|3.3305
12:18:46|3.3326
12:18:48|3.3335
12:18:49|3.3335
12:18:50|3.334
12:18:51|3.334
12:18:52|3.336
12:18:53|3.3361
12:18:53|3.3361
12:18:54|3.3348
12:18:56|3.3343
12:18:57|3.3341
12:18:58|3.3336
12:18:59|3.3342
12:19:00|3.3351
12:19:01|3.3366
12:19:02|3.3366
12:19:03|3.3369
12:19:04|3.338
12:19:05|3.3371
12:19:06|3.3371
12:19:07|3.3371
12:19:08|3.3361
12:19:09|3.335
12:19:10|3.335
12:19:11|3.3371
12:19:12|3.3371
12:19:13|3.339
12:19:14|3.3351
12:19:15|3.3362
12:19:16|3.3371
12:19:17|3.3371
12:19:18|3.337
12:19:19|3.3362
12:19:20|3.3361
12:19:21|3.339
12:19:23|3.339
12:19:23|3.3379
12:19:25|3.3385
12:19:25|3.3394
12:19:27|3.3399
12:19:27|3.3385
12:19:29|3.3385
12:19:31|3.3385
12:19:32|3.34
12:19:33|3.341
12:19:35|3.34
12:19:36|3.3419
12:19:37|3.3423
12:19:38|3.3412
12:19:39|3.3415
12:19:40|3.3434
12:19:41|3.3434
12:19:42|3.3417
12:19:43|3.3438
12:19:44|3.345
12:19:45|3.3435
12:19:46|3.3434
12:19:47|3.3441
12:19:48|3.3441
12:19:49|3.3441
12:19:50|3.345
12:19:51|3.3449
12:19:52|3.3474
12:19:53|3.3487
12:19:54|3.3488
12:19:56|3.3488
12:19:56|3.3474
12:19:57|3.3474
12:19:58|3.3481
12:19:59|3.3499
12:20:00|3.3529
12:20:01|3.3506
12:20:02|3.353
12:20:03|3.353
12:20:04|3.3537
12:20:05|3.355
12:20:06|3.3552
12:20:08|3.3599
12:20:08|3.3592
12:20:09|3.3604
12:20:10|3.3617
12:20:11|3.3622
12:20:13|3.3606
12:20:14|3.355
12:20:15|3.3551
12:20:16|3.3527
12:20:16|3.3537
12:20:18|3.3557
12:20:20|3.3557
12:20:20|3.3557
12:20:21|3.359
12:20:22|3.359
12:20:23|3.3666
12:20:24|3.3611
12:20:25|3.3624
12:20:26|3.362
12:20:27|3.3642
12:20:29|3.368
12:20:31|3.3701
12:20:32|3.3706
12:20:33|3.3709
12:20:34|3.3691
12:20:35|3.368
12:20:36|3.3701
12:20:37|3.3701
12:20:38|3.3704
12:20:39|3.3701
12:20:40|3.3688
12:20:41|3.3681
12:20:42|3.3693
12:20:43|3.3665
12:20:44|3.3695
12:20:45|3.368
12:20:46|3.3732
12:20:47|3.3681
12:20:48|3.3716
12:20:49|3.3704
12:20:50|3.3704
12:20:51|3.3703
12:20:52|3.3703
12:20:53|3.3704
12:20:54|3.3721
12:20:55|3.3726
12:20:56|3.3756
12:20:57|3.3751
12:20:59|3.3747
12:21:00|3.3751
12:21:01|3.3751
12:21:02|3.3751
12:21:03|3.3751
12:21:04|3.3731
12:21:05|3.3686
12:21:06|3.3683
12:21:07|3.3707
12:21:09|3.3674
12:21:09|3.3673
12:21:10|3.3667
12:21:11|3.3664
12:21:12|3.3662
12:21:14|3.3663
12:21:14|3.3647
12:21:15|3.3693
12:21:17|3.3669
12:21:17|3.3663
12:21:18|3.3702
12:21:19|3.3715
12:21:20|3.3751
12:21:22|3.3727
12:21:23|3.3739
12:21:23|3.3726
12:21:25|3.3706
12:21:26|3.3725
12:21:27|3.3707
12:21:27|3.3707
12:21:28|3.3722
12:21:29|3.3723
12:21:32|3.3726
12:21:33|3.3769
12:21:34|3.3741
12:21:35|3.3728
12:21:36|3.3748
12:21:37|3.3771
12:21:38|3.3764
12:21:39|3.3803
12:21:40|3.379
12:21:41|3.3792
12:21:42|3.3813
12:21:43|3.3806
12:21:44|3.3792
12:21:45|3.3801
12:21:46|3.3812
12:21:47|3.3812
12:21:48|3.3761
12:21:50|3.3789
12:21:51|3.3778
12:21:52|3.3772
12:21:53|3.3773
12:21:54|3.379
12:21:54|3.3756
12:21:56|3.3751
12:21:57|3.381
12:21:58|3.381
12:21:59|3.3773
12:22:00|3.3751
12:22:01|3.3765
12:22:02|3.3757
12:22:03|3.3743
12:22:04|3.3747
12:22:05|3.376
12:22:06|3.3769
12:22:07|3.3759
12:22:08|3.3718
12:22:09|3.373
12:22:09|3.3769
12:22:11|3.3739
12:22:12|3.3743
12:22:13|3.3759
12:22:14|3.3742
12:22:15|3.3743
12:22:16|3.3743
12:22:17|3.3743
12:22:17|3.3758
12:22:19|3.3742
12:22:20|3.3736
12:22:20|3.3733
12:22:22|3.3733
12:22:23|3.3732
12:22:25|3.3733
12:22:25|3.3733
12:22:26|3.3732
12:22:27|3.3732
12:22:28|3.3732
12:22:29|3.3811
12:22:30|3.3791
12:22:32|3.3805
12:22:33|3.3768
12:22:34|3.3768
12:22:35|3.3769
12:22:36|3.3797
12:22:37|3.3807
12:22:38|3.3794
12:22:39|3.3772
12:22:40|3.3807
12:22:40|3.3797
12:22:42|3.379
12:22:43|3.3798
12:22:44|3.3795
12:22:45|3.3795
12:22:46|3.38
12:22:48|3.3794
12:22:48|3.3795
12:22:50|3.3794
12:22:51|3.3794
12:22:51|3.3807
12:22:52|3.38
12:22:53|3.3802
12:22:55|3.3805
12:22:55|3.382
12:22:57|3.3802
12:22:58|3.38
12:22:59|3.3826
12:23:00|3.3802
12:23:02|3.3802
12:23:02|3.3802
12:23:03|3.3814
12:23:04|3.3825
12:23:05|3.3804
12:23:07|3.3821
12:23:08|3.3817
12:23:09|3.3801
12:23:10|3.3796
12:23:10|3.3798
12:23:11|3.3777
12:23:13|3.3751
12:23:13|3.3745
12:23:15|3.3746
12:23:16|3.3776
12:23:17|3.3777
12:23:18|3.3739
12:23:19|3.3759
12:23:20|3.3762
12:23:21|3.3756
12:23:22|3.3742
12:23:23|3.3676
12:23:24|3.3674
12:23:25|3.3664
12:23:26|3.3664
12:23:27|3.3679
12:23:28|3.3663
12:23:29|3.3694
12:23:30|3.375
12:23:31|3.372
12:23:33|3.3721
12:23:34|3.3721
12:23:35|3.3692
12:23:36|3.3673
12:23:37|3.38
12:23:38|3.3784
12:23:39|3.3796
12:23:40|3.3812
12:23:42|3.3817
12:23:43|3.3831
12:23:44|3.3816
12:23:45|3.3818
12:23:46|3.384
12:23:46|3.3838
12:23:47|3.3818
12:23:49|3.3838
12:23:50|3.3936
12:23:51|3.3895
12:23:52|3.3897
12:23:53|3.3934
12:23:54|3.3938
12:23:55|3.3933
12:23:56|3.3911
12:23:57|3.3921
12:23:58|3.3918
12:23:59|3.3904
12:24:00|3.3865
12:24:01|3.3869
12:24:02|3.3895
12:24:02|3.3919
12:24:04|3.3873
12:24:05|3.3858
12:24:06|3.3854
12:24:06|3.3853
12:24:08|3.3875
12:24:09|3.3823
12:24:10|3.3792
12:24:11|3.3758
12:24:12|3.3758
12:24:12|3.3758
12:24:14|3.3806
12:24:15|3.3774
12:24:15|3.3799
12:24:17|3.3803
12:24:17|3.3804
12:24:19|3.3796
12:24:20|3.3825
12:24:21|3.3799
12:24:22|3.3799
12:24:23|3.3798
12:24:24|3.3797
12:24:25|3.3796
12:24:26|3.3797
12:24:27|3.3797
12:24:28|3.3775
12:24:29|3.3779
12:24:30|3.3798
12:24:31|3.3779
12:24:32|3.3797
12:24:34|3.3787
12:24:35|3.3779
12:24:36|3.3778
12:24:37|3.3775
12:24:38|3.3776
12:24:39|3.3791
12:24:40|3.3798
12:24:41|3.3798
12:24:42|3.3784
12:24:43|3.38
12:24:44|3.381
12:24:45|3.381
12:24:46|3.3788
12:24:47|3.3785
12:24:48|3.3825
12:24:49|3.3825
12:24:51|3.3837
12:24:51|3.3812
12:24:52|3.3812
12:24:53|3.3827
12:24:54|3.3829
12:24:55|3.3833
12:24:57|3.385
12:24:58|3.3834
12:24:58|3.3852
12:24:59|3.387
12:25:00|3.3875
12:25:01|3.3874
12:25:02|3.389
12:25:03|3.388
12:25:05|3.388
12:25:06|3.3894
12:25:06|3.3904
12:25:08|3.3894
12:25:08|3.3882
12:25:10|3.3896
12:25:11|3.3875
12:25:12|3.3881
12:25:13|3.3881
12:25:13|3.3958
12:25:14|3.3936
12:25:15|3.3938
12:25:17|3.3957
12:25:18|3.3945
12:25:18|3.3982
12:25:20|3.3937
12:25:21|3.3936
12:25:22|3.3939
12:25:23|3.3956
12:25:23|3.3939
12:25:25|3.392
12:25:26|3.394
12:25:27|3.3937
12:25:28|3.3957
12:25:30|3.3946
12:25:30|3.3983
12:25:31|3.3964
12:25:32|3.3944
12:25:34|3.3943
12:25:35|3.3945
12:25:36|3.3948
12:25:37|3.3939
12:25:39|3.3902
12:25:39|3.3846
12:25:41|3.3826
12:25:42|3.3828
12:25:43|3.3937
12:25:44|3.3939
12:25:45|3.3939
12:25:46|3.3921
12:25:47|3.3937
12:25:48|3.3904
12:25:49|3.3849
12:25:50|3.3849
12:25:51|3.3853
12:25:52|3.3865
12:25:53|3.3896
12:25:54|3.3879
12:25:56|3.3877
12:25:56|3.3887
12:25:57|3.389
12:25:58|3.3876
12:26:00|3.3887
12:26:00|3.3878
12:26:01|3.3879
12:26:02|3.3923
12:26:04|3.3865
12:26:05|3.3855
12:26:06|3.3855
12:26:07|3.3855
12:26:08|3.3892
12:26:09|3.385
12:26:10|3.3809
12:26:11|3.3804
12:26:12|3.38
12:26:13|3.3801
12:26:13|3.38
12:26:15|3.3835
12:26:16|3.381
12:26:17|3.3823
12:26:18|3.3804
12:26:18|3.3823
12:26:20|3.3816
12:26:21|3.38
12:26:21|3.3802
12:26:23|3.3802
12:26:24|3.38
12:26:25|3.38
12:26:26|3.3801
12:26:26|3.38
12:26:28|3.38
12:26:28|3.3809
12:26:30|3.3802
12:26:31|3.3804
12:26:32|3.3803
12:26:33|3.3817
12:26:34|3.3803
12:26:36|3.3802
12:26:36|3.3788
12:26:38|3.3788
12:26:39|3.3801
12:26:39|3.3789
12:26:41|3.3789
12:26:42|3.3783
12:26:43|3.378
12:26:44|3.3779
12:26:45|3.3779
12:26:46|3.3779
12:26:47|3.378
12:26:47|3.3781
12:26:48|3.378
12:26:50|3.3781
12:26:50|3.3779
12:26:52|3.3813
12:26:53|3.3777
12:26:54|3.3776
12:26:55|3.3755
12:26:56|3.375
12:26:58|3.3741
12:26:58|3.3739
12:27:00|3.3734
12:27:01|3.3729
12:27:01|3.37
12:27:03|3.3724
12:27:04|3.37
12:27:04|3.37
12:27:06|3.3724
12:27:06|3.37
12:27:07|3.37
12:27:08|3.3702
12:27:09|3.3702
12:27:10|3.37
12:27:11|3.37
12:27:12|3.37
12:27:13|3.37
12:27:14|3.37
12:27:16|3.3688
12:27:17|3.3688
12:27:17|3.3697
12:27:19|3.3671
12:27:19|3.3701
12:27:21|3.3676
12:27:22|3.3681
12:27:23|3.3688
12:27:24|3.37
12:27:25|3.3699
12:27:26|3.3702
12:27:27|3.3724
12:27:27|3.3751
12:27:29|3.3781
12:27:29|3.3783
12:27:31|3.3816
12:27:32|3.379
12:27:33|3.3793
12:27:33|3.3793
12:27:35|3.3794
12:27:37|3.3791
12:27:37|3.3836
12:27:38|3.3846
12:27:40|3.3843
12:27:41|3.3829
12:27:42|3.3819
12:27:43|3.3831
12:27:44|3.3823
12:27:45|3.3799
12:27:46|3.3823
12:27:47|3.3823
12:27:48|3.3813
12:27:49|3.3813
12:27:50|3.3822
12:27:51|3.3822
12:27:52|3.3823
12:27:53|3.3823
12:27:54|3.3846
12:27:55|3.3847
12:27:56|3.3839
12:27:57|3.388
12:27:58|3.3871
12:27:59|3.3852
12:28:00|3.3873
12:28:01|3.39
12:28:02|3.3901
12:28:03|3.39
12:28:04|3.39
12:28:05|3.3822
12:28:06|3.3907
12:28:07|3.3881
12:28:08|3.3876
12:28:09|3.3836
12:28:10|3.3863
12:28:12|3.3872
12:28:12|3.3872
12:28:13|3.3882
12:28:14|3.383
12:28:15|3.3824
12:28:16|3.3811
12:28:17|3.3821
12:28:19|3.3821
12:28:20|3.3836
12:28:21|3.3836
12:28:21|3.3836
12:28:22|3.3873
12:28:23|3.382
12:28:24|3.382
12:28:25|3.3821
12:28:26|3.382
12:28:27|3.3847
12:28:28|3.3847
12:28:29|3.3847
12:28:30|3.3847
12:28:31|3.3827
12:28:32|3.3828
12:28:33|3.3843
12:28:35|3.3841
12:28:36|3.3841
12:28:36|3.382
12:28:38|3.3821
12:28:39|3.3819
12:28:40|3.382
12:28:41|3.382
12:28:43|3.3827
12:28:44|3.3822
12:28:45|3.3822
12:28:46|3.3827
12:28:47|3.3827
12:28:48|3.3827
12:28:49|3.382
12:28:50|3.3821
12:28:51|3.3832
12:28:52|3.3822
12:28:53|3.3827
12:28:54|3.3827
12:28:55|3.3824
12:28:56|3.382
12:28:58|3.382
12:28:59|3.382
12:28:59|3.3819
12:29:01|3.3819
12:29:01|3.3819
12:29:03|3.3806
12:29:04|3.3812
12:29:05|3.3783
12:29:05|3.3781
12:29:07|3.3781
12:29:08|3.3781
12:29:09|3.3781
12:29:10|3.3775
12:29:11|3.3775
12:29:12|3.3775
12:29:14|3.375
12:29:14|3.3744
12:29:16|3.3744
12:29:16|3.3734
12:29:17|3.3701
12:29:18|3.37
12:29:20|3.369
12:29:21|3.3706
12:29:22|3.3694
12:29:23|3.3703
12:29:24|3.3705
12:29:25|3.37
12:29:26|3.3686
12:29:27|3.3686
12:29:28|3.3683
12:29:29|3.3698
12:29:30|3.371
12:29:31|3.3732
12:29:32|3.3717
12:29:33|3.3717
12:29:34|3.3739
12:29:35|3.3755
12:29:36|3.3759
12:29:37|3.3789
12:29:38|3.3783
12:29:40|3.3781
12:29:41|3.3781
12:29:42|3.3781
12:29:42|3.3797
12:29:44|3.3785
12:29:46|3.3782
12:29:46|3.3782
12:29:47|3.38
12:29:48|3.3801
12:29:50|3.3801
12:29:50|3.3801
12:29:51|3.382
12:29:52|3.3807
12:29:53|3.3807
12:29:55|3.3807
12:29:55|3.3805
12:29:57|3.3817
12:29:58|3.3801
12:29:59|3.3817
12:29:59|3.3817
12:30:00|3.3806
12:30:02|3.3806
12:30:03|3.3806
12:30:04|3.3794
12:30:05|3.3784
12:30:05|3.3784
12:30:06|3.3784
12:30:08|3.3791
12:30:10|3.378
12:30:11|3.3708
12:30:12|3.3682
12:30:13|3.3683
12:30:14|3.3664
12:30:15|3.3641
12:30:16|3.3641
12:30:17|3.3627
12:30:18|3.3663
12:30:19|3.3663
12:30:20|3.3724
12:30:21|3.3716
12:30:22|3.3707
12:30:24|3.3705
12:30:24|3.3672
12:30:25|3.3685
12:30:26|3.3679
12:30:27|3.3679
12:30:29|3.3688
12:30:29|3.3671
12:30:31|3.3664
12:30:31|3.3626
12:30:32|3.3636
12:30:33|3.3632
12:30:34|3.3627
12:30:35|3.3652
12:30:36|3.3688
12:30:37|3.3708
12:30:40|3.3692
12:30:41|3.372
12:30:42|3.3697
12:30:43|3.3719
12:30:44|3.37
12:30:45|3.37
12:30:47|3.37
12:30:48|3.3724
12:30:48|3.3724
12:30:50|3.3701
12:30:51|3.3728
12:30:51|3.3728
12:30:53|3.3728
12:30:53|3.3728
12:30:54|3.373
12:30:55|3.3725
12:30:57|3.3725
12:30:58|3.3716
12:30:59|3.3716
12:31:00|3.3728
12:31:01|3.3727
12:31:02|3.3727
12:31:03|3.3726
12:31:04|3.3724
12:31:05|3.3725
12:31:06|3.3718
12:31:07|3.3718
12:31:09|3.3718
12:31:10|3.3718
12:31:11|3.3702
12:31:11|3.3701
12:31:12|3.37
12:31:13|3.3705
12:31:15|3.3701
12:31:15|3.3701
12:31:16|3.3689
12:31:17|3.3699
12:31:18|3.368
12:31:20|3.3672
12:31:21|3.3679
12:31:22|3.3635
12:31:23|3.365
12:31:24|3.365
12:31:25|3.365
12:31:26|3.3674
12:31:27|3.3673
12:31:28|3.3673
12:31:29|3.3672
12:31:30|3.3682
12:31:31|3.3688
12:31:32|3.3672
12:31:33|3.3661
12:31:34|3.3677
12:31:35|3.3679
12:31:36|3.3683
12:31:37|3.3727
12:31:38|3.3727
12:31:39|3.3704
12:31:41|3.3704
12:31:42|3.3706
12:31:44|3.3713
12:31:45|3.3709
12:31:46|3.3714
12:31:46|3.3714
12:31:48|3.3714
12:31:48|3.3726
12:31:50|3.3726
12:31:50|3.3718
12:31:52|3.3718
12:31:52|3.3713
12:31:53|3.3713
12:31:54|3.3713
12:31:56|3.3714
12:31:57|3.3714
12:31:58|3.3713
12:31:59|3.3712
12:32:00|3.373
12:32:01|3.373
12:32:03|3.3718
12:32:03|3.3718
12:32:04|3.3718
12:32:05|3.3713
12:32:06|3.3713
12:32:08|3.3701
12:32:08|3.3688
12:32:10|3.3664
12:32:11|3.3679
12:32:11|3.3677
12:32:12|3.3676
12:32:13|3.3676
12:32:14|3.3676
12:32:15|3.3665
12:32:16|3.3664
12:32:17|3.3676
12:32:19|3.3676
12:32:19|3.3676
12:32:21|3.3678
12:32:22|3.3676
12:32:22|3.3677
12:32:23|3.3676
12:32:24|3.3687
12:32:26|3.3626
12:32:26|3.3626
12:32:27|3.3626
12:32:29|3.3637
12:32:30|3.3626
12:32:30|3.3626
12:32:31|3.3626
12:32:32|3.3631
12:32:33|3.36
12:32:35|3.36
12:32:36|3.3623
12:32:37|3.3649
12:32:37|3.3619
12:32:38|3.36
12:32:39|3.3663
12:32:42|3.3643
12:32:43|3.3653
12:32:43|3.3677
12:32:45|3.3676
12:32:46|3.3654
12:32:47|3.3664
12:32:48|3.3664
12:32:49|3.3675
12:32:49|3.3658
12:32:51|3.3658
12:32:52|3.3649
12:32:53|3.367
12:32:54|3.367
12:32:55|3.3668
12:32:57|3.3669
12:32:57|3.3664
12:32:59|3.3664
12:33:00|3.3675
12:33:01|3.3663
12:33:01|3.3696
12:33:03|3.37
12:33:04|3.3697
12:33:04|3.3684
12:33:06|3.37
12:33:06|3.37
12:33:07|3.3697
12:33:08|3.3697
12:33:09|3.3697
12:33:11|3.3684
12:33:11|3.3684
12:33:13|3.3684
12:33:14|3.3698
12:33:15|3.3684
12:33:15|3.3685
12:33:17|3.3676
12:33:18|3.3684
12:33:18|3.3684
12:33:19|3.3668
12:33:21|3.3628
12:33:21|3.3639
12:33:23|3.3657
12:33:23|3.3656
12:33:25|3.3656
12:33:26|3.3663
12:33:26|3.3665
12:33:27|3.3664
12:33:29|3.3651
12:33:31|3.365
12:33:32|3.3638
12:33:33|3.3638
12:33:34|3.3637
12:33:35|3.3632
12:33:36|3.3626
12:33:37|3.3626
12:33:38|3.3621
12:33:39|3.3621
12:33:40|3.3632
12:33:41|3.3617
12:33:43|3.3617
12:33:43|3.361
12:33:45|3.3621
12:33:47|3.3608
12:33:48|3.3602
12:33:49|3.3603
12:33:50|3.3603
12:33:51|3.3605
12:33:52|3.3605
12:33:53|3.3605
12:33:54|3.3605
12:33:55|3.3605
12:33:56|3.3605
12:33:57|3.3618
12:33:58|3.3618
12:33:59|3.3621
12:34:00|3.3611
12:34:01|3.3611
12:34:02|3.3611
12:34:03|3.3617
12:34:05|3.3634
12:34:05|3.3671
12:34:07|3.3671
12:34:07|3.3684
12:34:08|3.3694
12:34:10|3.3699
12:34:12|3.37
12:34:12|3.3687
12:34:13|3.3632
12:34:14|3.3647
12:34:15|3.3627
12:34:17|3.3622
12:34:17|3.3621
12:34:18|3.3622
12:34:19|3.3622
12:34:21|3.3621
12:34:21|3.3621
12:34:22|3.3611
12:34:23|3.362
12:34:25|3.362
12:34:26|3.362
12:34:26|3.3622
12:34:28|3.3677
12:34:28|3.3699
12:34:29|3.3727
12:34:30|3.3687
12:34:31|3.3624
12:34:32|3.3638
12:34:33|3.3626
12:34:34|3.3626
12:34:36|3.3656
12:34:36|3.3625
12:34:37|3.3625
12:34:38|3.3645
12:34:40|3.3644
12:34:40|3.3644
12:34:42|3.3643
12:34:43|3.3643
12:34:45|3.3634
12:34:46|3.3632
12:34:46|3.3631
12:34:47|3.3653
12:34:49|3.3693
12:34:50|3.37
12:34:51|3.3698
12:34:53|3.3687
12:34:54|3.3698
12:34:55|3.37
12:34:55|3.37
12:34:56|3.3699
12:34:58|3.3699
12:34:58|3.3696
12:35:00|3.37
12:35:01|3.3719
12:35:02|3.3653
12:35:03|3.3654
12:35:04|3.3649
12:35:05|3.3649
12:35:06|3.3652
12:35:07|3.3654
12:35:07|3.3665
12:35:09|3.363
12:35:10|3.363
12:35:11|3.3631
12:35:11|3.3631
12:35:13|3.3631
12:35:14|3.3638
12:35:15|3.3669
12:35:16|3.3669
12:35:17|3.3669
12:35:18|3.3669
12:35:19|3.3669
12:35:20|3.3669
12:35:21|3.3671
12:35:22|3.3671
12:35:23|3.3668
12:35:24|3.3679
12:35:25|3.3669
12:35:26|3.3689
12:35:27|3.3677
12:35:28|3.3693
12:35:29|3.3693
12:35:30|3.3685
12:35:31|3.3679
12:35:32|3.3667
12:35:33|3.3646
12:35:35|3.3646
12:35:35|3.3647
12:35:37|3.3622
12:35:37|3.3622
12:35:38|3.3601
12:35:39|3.3621
12:35:40|3.3605
12:35:41|3.3605
12:35:42|3.362
12:35:43|3.362
12:35:45|3.3614
12:35:46|3.3604
12:35:47|3.36
12:35:48|3.36
12:35:49|3.3603
12:35:50|3.3603
12:35:51|3.3603
12:35:52|3.3602
12:35:53|3.36
12:35:54|3.36
12:35:54|3.36
12:35:56|3.36
12:35:57|3.3601
12:35:58|3.3594
12:35:59|3.3569
12:36:00|3.35
12:36:01|3.3485
12:36:02|3.35
12:36:03|3.3494
12:36:05|3.3494
12:36:05|3.3505
12:36:06|3.3535
12:36:07|3.359
12:36:08|3.3595
12:36:09|3.3583
12:36:11|3.3596
12:36:11|3.36
12:36:12|3.36
12:36:13|3.36
12:36:14|3.3612
12:36:15|3.36
12:36:16|3.3591
12:36:18|3.359
12:36:18|3.3599
12:36:20|3.3543
12:36:20|3.3512
12:36:21|3.3516
12:36:23|3.3497
12:36:24|3.3496
12:36:25|3.3497
12:36:26|3.3499
12:36:27|3.3493
12:36:28|3.3495
12:36:29|3.3495
12:36:30|3.3575
12:36:30|3.3558
12:36:31|3.3597
12:36:32|3.3597
12:36:33|3.3615
12:36:34|3.3618
12:36:35|3.361
12:36:37|3.3566
12:36:38|3.3556
12:36:38|3.3535
12:36:40|3.3549
12:36:40|3.3535
12:36:42|3.3535
12:36:43|3.3557
12:36:44|3.3557
12:36:44|3.355
12:36:46|3.3537
12:36:47|3.3555
12:36:48|3.3568
12:36:49|3.3585
12:36:50|3.3591
12:36:51|3.3599
12:36:52|3.36
12:36:54|3.3607
12:36:56|3.36
12:36:57|3.3514
12:36:57|3.3514
12:36:59|3.3513
12:37:00|3.3529
12:37:01|3.3538
12:37:01|3.3528
12:37:03|3.3514
12:37:04|3.3522
12:37:05|3.3512
12:37:06|3.3491
12:37:07|3.3495
12:37:08|3.35
12:37:09|3.3481
12:37:11|3.3481
12:37:12|3.3441
12:37:13|3.3499
12:37:14|3.35
12:37:15|3.3479
12:37:16|3.3499
12:37:17|3.348
12:37:18|3.35
12:37:19|3.35
12:37:20|3.35
12:37:21|3.35
12:37:22|3.3506
12:37:23|3.3505
12:37:24|3.3502
12:37:25|3.3503
12:37:26|3.3503
12:37:28|3.3527
12:37:28|3.3527
12:37:29|3.3527
12:37:31|3.3549
12:37:32|3.3521
12:37:33|3.3555
12:37:34|3.3555
12:37:35|3.3522
12:37:36|3.354
12:37:37|3.3537
12:37:38|3.352
12:37:39|3.3525
12:37:40|3.3525
12:37:40|3.3501
12:37:42|3.3527
12:37:43|3.3527
12:37:43|3.3527
12:37:44|3.3509
12:37:47|3.3527
12:37:48|3.3527
12:37:49|3.3527
12:37:51|3.3524
12:37:51|3.3587
12:37:53|3.3587
12:37:53|3.3581
12:37:54|3.358
12:37:55|3.3596
12:37:56|3.36
12:37:57|3.36
12:37:58|3.3631
12:38:00|3.3631
12:38:00|3.3629
12:38:02|3.3632
12:38:02|3.3635
12:38:03|3.3613
12:38:04|3.3613
12:38:05|3.3612
12:38:06|3.3597
12:38:07|3.3594
12:38:08|3.3597
12:38:10|3.3596
12:38:11|3.3596
12:38:11|3.3597
12:38:12|3.3599
12:38:14|3.3612
12:38:15|3.3612
12:38:16|3.3611
12:38:17|3.3599
12:38:18|3.3608
12:38:19|3.36
12:38:20|3.3605
12:38:21|3.3599
12:38:22|3.36
12:38:23|3.3612
12:38:24|3.3611
12:38:25|3.3623
12:38:26|3.3632
12:38:27|3.3632
12:38:28|3.3614
12:38:29|3.3626
12:38:30|3.3613
12:38:31|3.3599
12:38:32|3.3599
12:38:33|3.3599
12:38:34|3.3599
12:38:36|3.3604
12:38:36|3.3617
12:38:38|3.3618
12:38:38|3.3618
12:38:39|3.3644
12:38:40|3.3618
12:38:41|3.3641
12:38:42|3.3622
12:38:44|3.3622
12:38:44|3.3634
12:38:45|3.3658
12:38:47|3.3666
12:38:48|3.3658
12:38:49|3.3639
12:38:50|3.3639
12:38:51|3.3639
12:38:52|3.3625
12:38:53|3.3641
12:38:54|3.3641
12:38:55|3.3647
12:38:56|3.3661
12:38:57|3.3652
12:38:58|3.3652
12:38:59|3.3652
12:39:00|3.3652
12:39:01|3.3657
12:39:03|3.3656
12:39:04|3.3654
12:39:05|3.3643
12:39:06|3.3644
12:39:07|3.3643
12:39:08|3.3643
12:39:09|3.3642
12:39:10|3.3642
12:39:11|3.3641
12:39:12|3.3641
12:39:13|3.3622
12:39:15|3.3622
12:39:16|3.3622
12:39:16|3.3622
12:39:18|3.3622
12:39:19|3.3622
12:39:19|3.3618
12:39:21|3.3601
12:39:21|3.3613
12:39:23|3.3613
12:39:24|3.3602
12:39:25|3.3607
12:39:26|3.3608
12:39:27|3.3614
12:39:28|3.3607
12:39:29|3.3604
12:39:30|3.3605
12:39:31|3.3582
12:39:32|3.3582
12:39:33|3.3585
12:39:34|3.3578
12:39:35|3.3599
12:39:36|3.3622
12:39:37|3.3622
12:39:38|3.3642
12:39:39|3.3633
12:39:40|3.3633
12:39:41|3.3643
12:39:42|3.3637
12:39:43|3.3637
12:39:44|3.3609
12:39:45|3.3609
12:39:46|3.3618
12:39:47|3.3618
12:39:49|3.3618
12:39:50|3.3629
12:39:51|3.36
12:39:51|3.36
12:39:52|3.36
12:39:53|3.36
12:39:55|3.3628
12:39:55|3.3583
12:39:56|3.3583
12:39:58|3.3603
12:39:58|3.3614
12:39:59|3.3627
12:40:01|3.3627
12:40:01|3.3627
12:40:02|3.3627
12:40:04|3.3632
12:40:05|3.3632
12:40:06|3.3627
12:40:07|3.3627
12:40:09|3.3643
12:40:10|3.3643
12:40:10|3.3629
12:40:12|3.3643
12:40:12|3.3642
12:40:13|3.3641
12:40:14|3.3641
12:40:15|3.3641
12:40:16|3.3633
12:40:18|3.3633
12:40:19|3.3631
12:40:20|3.3641
12:40:20|3.3641
12:40:21|3.3641
12:40:22|3.3641
12:40:24|3.3641
12:40:24|3.3644
12:40:26|3.364
12:40:27|3.364
12:40:27|3.3635
12:40:28|3.3634
12:40:30|3.3634
12:40:31|3.3634
12:40:31|3.3634
12:40:33|3.3638
12:40:33|3.3586
12:40:35|3.3576
12:40:36|3.3632
12:40:37|3.3632
12:40:37|3.3632
12:40:39|3.3618
12:40:40|3.3633
12:40:40|3.3619
12:40:42|3.3619
12:40:42|3.3613
12:40:43|3.3624
12:40:44|3.3614
12:40:46|3.3594
12:40:47|3.3621
12:40:48|3.3621
12:40:50|3.3525
12:40:51|3.3551
12:40:52|3.3576
12:40:53|3.3578
12:40:54|3.3567
12:40:55|3.3551
12:40:56|3.3551
12:40:57|3.3574
12:40:58|3.3594
12:40:59|3.36
12:41:00|3.3584
12:41:01|3.3615
12:41:02|3.362
12:41:04|3.3601
12:41:04|3.3601
12:41:06|3.3601
12:41:06|3.3601
12:41:07|3.3617
12:41:09|3.3615
12:41:10|3.3574
12:41:10|3.3579
12:41:11|3.3566
12:41:12|3.3566
12:41:15|3.3581
12:41:15|3.3598
12:41:17|3.36
12:41:17|3.3591
12:41:18|3.3594
12:41:19|3.3594
12:41:20|3.3597
12:41:21|3.3597
12:41:22|3.3598
12:41:23|3.36
12:41:24|3.3615
12:41:25|3.3576
12:41:27|3.36
12:41:27|3.3578
12:41:29|3.3587
12:41:29|3.3587
12:41:30|3.3576
12:41:31|3.3576
12:41:32|3.3593
12:41:34|3.36
12:41:35|3.36
12:41:35|3.36
12:41:36|3.3599
12:41:38|3.36
12:41:39|3.3599
12:41:39|3.3599
12:41:41|3.3598
12:41:42|3.36
12:41:42|3.36
12:41:44|3.36
12:41:44|3.36
12:41:45|3.36
12:41:46|3.3611
12:41:47|3.3611
12:41:48|3.3615
12:41:49|3.3615
12:41:51|3.3639
12:41:53|3.3634
12:41:54|3.3653
12:41:54|3.364
12:41:55|3.363
12:41:57|3.3625
12:41:57|3.3639
12:41:58|3.3642
12:41:59|3.3641
12:42:01|3.3643
12:42:01|3.3643
12:42:02|3.3669
12:42:03|3.3671
12:42:05|3.3671
12:42:06|3.37
12:42:07|3.3707
12:42:08|3.3707
12:42:09|3.373
12:42:10|3.373
12:42:11|3.3719
12:42:12|3.3721
12:42:13|3.3745
12:42:15|3.3748
12:42:16|3.3751
12:42:16|3.3756
12:42:18|3.3778
12:42:19|3.3776
12:42:20|3.3873
12:42:21|3.3837
12:42:22|3.3847
12:42:23|3.3828
12:42:24|3.3839
12:42:25|3.3833
12:42:26|3.3854
12:42:27|3.3845
12:42:28|3.3846
12:42:28|3.3846
12:42:30|3.3845
12:42:31|3.3832
12:42:31|3.3846
12:42:32|3.3846
12:42:34|3.3874
12:42:35|3.3874
12:42:36|3.3874
12:42:37|3.3867
12:42:39|3.3865
12:42:39|3.3881
12:42:40|3.3873
12:42:41|3.3882
12:42:42|3.3882
12:42:43|3.3877
12:42:44|3.3906
12:42:45|3.3889
12:42:46|3.3917
12:42:48|3.3899
12:42:49|3.3931
12:42:49|3.3888
12:42:50|3.3909
12:42:51|3.3903
12:42:52|3.3899
12:42:54|3.388
12:42:55|3.3885
12:42:55|3.3885
12:42:57|3.3885
12:42:57|3.3903
12:42:58|3.3903
12:43:00|3.3904
12:43:01|3.3915
12:43:01|3.3915
12:43:03|3.3922
12:43:04|3.394
12:43:06|3.3945
12:43:06|3.3936
12:43:08|3.3945
12:43:09|3.3945
12:43:10|3.3942
12:43:11|3.3941
12:43:12|3.3949
12:43:14|3.3983
12:43:14|3.3985
12:43:16|3.3935
12:43:16|3.394
12:43:17|3.3996
12:43:18|3.3988
12:43:19|3.4
12:43:20|3.4033
12:43:21|3.4
12:43:22|3.4015
12:43:23|3.4012
12:43:25|3.4054
12:43:25|3.4061
12:43:27|3.4051
12:43:28|3.4054
12:43:29|3.4086
12:43:30|3.4105
12:43:31|3.4108
12:43:31|3.4119
12:43:32|3.4103
12:43:33|3.4124
12:43:35|3.4127
12:43:35|3.4146
12:43:36|3.4136
12:43:37|3.4135
12:43:38|3.4135
12:43:40|3.4136
12:43:41|3.4143
12:43:41|3.4148
12:43:43|3.4133
12:43:44|3.4121
12:43:45|3.4135
12:43:45|3.4144
12:43:47|3.4122
12:43:48|3.4119
12:43:48|3.4083
12:43:50|3.411
12:43:51|3.4075
12:43:53|3.4106
12:43:54|3.4041
12:43:54|3.4002
12:43:55|3.4026
12:43:57|3.4023
12:43:58|3.4011
12:43:59|3.4062
12:43:59|3.4008
12:44:01|3.4018
12:44:03|3.4008
12:44:04|3.3971
12:44:04|3.391
12:44:05|3.3905
12:44:06|3.3914
12:44:07|3.3932
12:44:09|3.391
12:44:09|3.3929
12:44:10|3.3906
12:44:12|3.3946
12:44:12|3.3954
12:44:13|3.3969
12:44:15|3.3951
12:44:16|3.3956
12:44:16|3.3998
12:44:17|3.3999
12:44:18|3.4104
12:44:19|3.408
12:44:20|3.4056
12:44:21|3.4069
12:44:23|3.4057
12:44:23|3.4066
12:44:24|3.4069
12:44:25|3.4083
12:44:26|3.409
12:44:27|3.401
12:44:29|3.4079
12:44:29|3.4099
12:44:30|3.4013
12:44:31|3.4072
12:44:32|3.4083
12:44:34|3.4079
12:44:34|3.4078
12:44:35|3.4132
12:44:37|3.4123
12:44:38|3.4093
12:44:38|3.4117
12:44:39|3.4095
12:44:40|3.4118
12:44:41|3.4132
12:44:42|3.4118
12:44:43|3.412
12:44:44|3.4132
12:44:46|3.4129
12:44:47|3.4135
12:44:47|3.4153
12:44:49|3.4173
12:44:49|3.4153
12:44:50|3.4153
12:44:51|3.4169
12:44:52|3.4153
12:44:53|3.4153
12:44:55|3.4173
12:44:55|3.4132
12:44:57|3.4129
12:44:59|3.4146
12:45:00|3.4145
12:45:01|3.413
12:45:02|3.413
12:45:02|3.412
12:45:03|3.412
12:45:04|3.4119
12:45:05|3.4067
12:45:07|3.4121
12:45:07|3.4122
12:45:08|3.4092
12:45:09|3.4014
12:45:11|3.4056
12:45:11|3.4041
12:45:13|3.4034
12:45:14|3.4031
12:45:14|3.4014
12:45:16|3.3988
12:45:17|3.4014
12:45:17|3.4004
12:45:19|3.402
12:45:20|3.4031
12:45:21|3.4041
12:45:22|3.4033
12:45:23|3.4041
12:45:24|3.4041
12:45:24|3.4042
12:45:26|3.4042
12:45:27|3.4042
12:45:27|3.4042
12:45:29|3.404
12:45:29|3.4054
12:45:31|3.4029
12:45:33|3.4017
12:45:34|3.4015
12:45:34|3.4051
12:45:35|3.4097
12:45:37|3.4057
12:45:38|3.4049
12:45:39|3.4054
12:45:39|3.4075
12:45:40|3.4075
12:45:41|3.405
12:45:42|3.405
12:45:43|3.405
12:45:44|3.405
12:45:45|3.4052
12:45:47|3.4049
12:45:47|3.4052
12:45:49|3.4069
12:45:49|3.4069
12:45:50|3.4065
12:45:51|3.4042
12:45:52|3.4017
12:45:53|3.4021
12:45:55|3.4016
12:45:56|3.4054
12:45:58|3.404
12:45:59|3.4023
12:45:59|3.4023
12:46:01|3.402
12:46:02|3.4018
12:46:03|3.402
12:46:04|3.4017
12:46:05|3.4018
12:46:07|3.4018
12:46:07|3.4018
12:46:09|3.4018
12:46:10|3.4018
12:46:11|3.4028
12:46:11|3.4015
12:46:12|3.4043
12:46:14|3.4087
12:46:14|3.4052
12:46:15|3.4077
12:46:17|3.4077
12:46:18|3.4027
12:46:19|3.4027
12:46:20|3.4036
12:46:21|3.4045
12:46:22|3.4028
12:46:22|3.4036
12:46:24|3.4037
12:46:25|3.4037
12:46:26|3.4037
12:46:27|3.4036
12:46:28|3.404
12:46:29|3.4055
12:46:31|3.4037
12:46:31|3.4028
12:46:32|3.4062
12:46:34|3.4032
12:46:34|3.4032
12:46:35|3.4042
12:46:36|3.403
12:46:37|3.4064
12:46:38|3.4032
12:46:39|3.4022
12:46:41|3.4051
12:46:42|3.4042
12:46:42|3.4042
12:46:43|3.4055
12:46:44|3.4055
12:46:45|3.4049
12:46:46|3.4049
12:46:47|3.4039
12:46:48|3.4059
12:46:49|3.4054
12:46:51|3.4054
12:46:51|3.4054
12:46:52|3.405
12:46:53|3.405
12:46:55|3.4049
12:46:56|3.405
12:46:58|3.405
12:46:58|3.4058
12:47:00|3.4053
12:47:00|3.4053
12:47:01|3.405
12:47:02|3.4046
12:47:03|3.4047
12:47:04|3.4044
12:47:06|3.4045
12:47:07|3.4044
12:47:07|3.4044
12:47:08|3.4021
12:47:09|3.4027
12:47:11|3.4038
12:47:11|3.402
12:47:13|3.4021
12:47:13|3.4035
12:47:15|3.4021
12:47:16|3.4057
12:47:17|3.4031
12:47:18|3.4053
12:47:19|3.4029
12:47:20|3.4029
12:47:21|3.4029
12:47:23|3.403
12:47:24|3.4027
12:47:24|3.4049
12:47:26|3.4022
12:47:27|3.4022
12:47:28|3.403
12:47:29|3.405
12:47:30|3.4046
12:47:31|3.4044
12:47:32|3.4024
12:47:33|3.4024
12:47:33|3.4041
12:47:35|3.4045
12:47:35|3.4042
12:47:37|3.405
12:47:38|3.405
12:47:39|3.405
12:47:40|3.4045
12:47:41|3.4043
12:47:41|3.406
12:47:43|3.4038
12:47:44|3.4038
12:47:45|3.4037
12:47:46|3.4037
12:47:47|3.4037
12:47:48|3.4037
12:47:49|3.4037
12:47:50|3.4037
12:47:51|3.4037
12:47:52|3.4042
12:47:54|3.4042
12:47:54|3.4057
12:47:56|3.4031
12:47:57|3.4048
12:47:58|3.4048
12:48:00|3.4068
12:48:01|3.4047
12:48:02|3.4045
12:48:03|3.4055
12:48:04|3.4042
12:48:05|3.4045
12:48:06|3.4046
12:48:07|3.4033
12:48:08|3.4046
12:48:09|3.4046
12:48:10|3.4047
12:48:11|3.4045
12:48:12|3.4034
12:48:13|3.4034
12:48:14|3.4048
12:48:15|3.4048
12:48:16|3.4047
12:48:17|3.4048
12:48:18|3.4039
12:48:19|3.4048
12:48:20|3.4048
12:48:21|3.4048
12:48:22|3.4041
12:48:23|3.4038
12:48:24|3.4035
12:48:25|3.4034
12:48:26|3.4022
12:48:27|3.4038
12:48:28|3.4038
12:48:29|3.4024
12:48:30|3.4023
12:48:31|3.4038
12:48:33|3.4025
12:48:34|3.4013
12:48:35|3.4025
12:48:36|3.4008
12:48:37|3.4006
12:48:38|3.4015
12:48:39|3.4002
12:48:40|3.3994
12:48:41|3.3989
12:48:42|3.3997
12:48:43|3.3936
12:48:44|3.3906
12:48:45|3.3886
12:48:46|3.3865
12:48:47|3.3856
12:48:48|3.3863
12:48:49|3.393
12:48:50|3.3859
12:48:51|3.3887
12:48:52|3.3936
12:48:53|3.396
12:48:55|3.3976
12:48:55|3.3983
12:48:56|3.3976
12:48:58|3.3954
12:49:00|3.3887
12:49:01|3.3903
12:49:03|3.3988
12:49:03|3.396
12:49:04|3.3971
12:49:05|3.392
12:49:06|3.3918
12:49:08|3.3906
12:49:09|3.3862
12:49:09|3.3859
12:49:10|3.386
12:49:12|3.3915
12:49:13|3.3908
12:49:14|3.3929
12:49:15|3.3927
12:49:16|3.3908
12:49:17|3.3908
12:49:18|3.3886
12:49:19|3.389
12:49:20|3.3898
12:49:21|3.3901
12:49:22|3.3911
12:49:23|3.3916
12:49:24|3.39
12:49:25|3.39
12:49:26|3.39
12:49:27|3.3925
12:49:28|3.3925
12:49:29|3.3912
12:49:30|3.3912
12:49:31|3.3895
12:49:32|3.391
12:49:33|3.3911
12:49:34|3.3902
12:49:35|3.3891
12:49:36|3.3891
12:49:37|3.3896
12:49:38|3.3853
12:49:39|3.3854
12:49:40|3.3874
12:49:41|3.3855
12:49:43|3.3855
12:49:43|3.3855
12:49:45|3.3867
12:49:45|3.3853
12:49:46|3.3853
12:49:47|3.3854
12:49:48|3.3853
12:49:50|3.3862
12:49:50|3.3862
12:49:51|3.3856
12:49:52|3.3853
12:49:53|3.3854
12:49:54|3.3853
12:49:55|3.3853
12:49:56|3.3853
12:49:58|3.3851
12:50:00|3.3894
12:50:01|3.385
12:50:02|3.3832
12:50:03|3.3841
12:50:04|3.3822
12:50:05|3.3811
12:50:06|3.3802
12:50:07|3.3801
12:50:08|3.3802
12:50:09|3.3822
12:50:10|3.3801
12:50:11|3.3748
12:50:12|3.3755
12:50:13|3.3791
12:50:14|3.3791
12:50:16|3.376
12:50:17|3.376
12:50:17|3.378
12:50:19|3.3781
12:50:20|3.3781
12:50:20|3.379
12:50:21|3.3798
12:50:22|3.3799
12:50:24|3.38
12:50:25|3.38
12:50:26|3.3787
12:50:27|3.3785
12:50:28|3.3789
12:50:28|3.3799
12:50:29|3.3799
12:50:30|3.3789
12:50:31|3.3794
12:50:33|3.3799
12:50:34|3.3799
12:50:34|3.3778
12:50:36|3.3778
12:50:37|3.3781
12:50:38|3.3792
12:50:38|3.3781
12:50:40|3.3769
12:50:40|3.3782
12:50:42|3.377
12:50:43|3.377
12:50:44|3.3768
12:50:45|3.3769
12:50:46|3.3769
12:50:47|3.3769
12:50:48|3.3784
12:50:49|3.3784
12:50:50|3.377
12:50:51|3.378
12:50:52|3.3778
12:50:53|3.3773
12:50:55|3.379
12:50:56|3.3784
12:50:56|3.3794
12:50:57|3.379
12:50:59|3.3799
12:51:00|3.3799
12:51:01|3.3799
12:51:02|3.38
12:51:03|3.38
12:51:04|3.38
12:51:05|3.38
12:51:07|3.3799
12:51:07|3.38
12:51:08|3.38
12:51:09|3.38
12:51:10|3.38
12:51:11|3.385
12:51:13|3.3852
12:51:13|3.3847
12:51:14|3.3852
12:51:16|3.3852
12:51:16|3.3865
12:51:18|3.3865
12:51:19|3.3917
12:51:19|3.3895
12:51:20|3.3892
12:51:21|3.3904
12:51:23|3.3919
12:51:23|3.3917
12:51:24|3.3917
12:51:25|3.3915
12:51:27|3.3933
12:51:28|3.3959
12:51:29|3.3948
12:51:29|3.394
12:51:30|3.3957
12:51:32|3.3957
12:51:32|3.3953
12:51:34|3.3956
12:51:34|3.3959
12:51:36|3.3959
12:51:36|3.3965
12:51:38|3.3965
12:51:39|3.3965
12:51:40|3.394
12:51:40|3.394
12:51:42|3.3939
12:51:43|3.394
12:51:43|3.3933
12:51:44|3.3945
12:51:46|3.3945
12:51:47|3.3946
12:51:48|3.3946
12:51:49|3.3946
12:51:49|3.3945
12:51:51|3.3946
12:51:52|3.3937
12:51:52|3.3928
12:51:53|3.3936
12:51:55|3.3931
12:51:56|3.3931
12:51:57|3.3931
12:51:57|3.3932
12:51:59|3.3926
12:52:01|3.3926
12:52:02|3.3932
12:52:03|3.3932
12:52:05|3.3931
12:52:06|3.3931
12:52:06|3.3932
12:52:08|3.3932
12:52:08|3.3931
12:52:10|3.3914
12:52:10|3.3889
12:52:11|3.3889
12:52:13|3.3864
12:52:13|3.3864
12:52:15|3.3866
12:52:16|3.3873
12:52:16|3.3855
12:52:17|3.3855
12:52:18|3.3853
12:52:20|3.3853
12:52:21|3.3853
12:52:22|3.3856
12:52:23|3.3853
12:52:24|3.3819
12:52:25|3.3829
12:52:26|3.3839
12:52:27|3.3813
12:52:28|3.3813
12:52:29|3.3813
12:52:30|3.3823
12:52:31|3.3811
12:52:32|3.3811
12:52:33|3.3833
12:52:34|3.3833
12:52:35|3.3825
12:52:36|3.3826
12:52:37|3.3826
12:52:38|3.3833
12:52:39|3.3833
12:52:40|3.3823
12:52:42|3.3919
12:52:42|3.3911
12:52:44|3.3911
12:52:44|3.3906
12:52:45|3.3906
12:52:46|3.3852
12:52:48|3.3852
12:52:48|3.3852
12:52:49|3.3863
12:52:50|3.3852
12:52:51|3.392
12:52:52|3.3901
12:52:54|3.392
12:52:54|3.3902
12:52:55|3.3915
12:52:56|3.3886
12:52:57|3.3909
12:52:58|3.3908
12:52:59|3.3908
12:53:00|3.3852
12:53:01|3.3872
12:53:03|3.3879
12:53:04|3.3852
12:53:05|3.39
12:53:06|3.389
12:53:07|3.389
12:53:08|3.3887
12:53:09|3.3861
12:53:11|3.388
12:53:11|3.3902
12:53:13|3.3902
12:53:13|3.3902
12:53:14|3.39
12:53:16|3.3907
12:53:17|3.39
12:53:18|3.3906
12:53:19|3.3893
12:53:20|3.3899
12:53:21|3.3864
12:53:22|3.3864
12:53:22|3.3868
12:53:24|3.3868
12:53:25|3.39
12:53:25|3.39
12:53:27|3.39
12:53:27|3.3904
12:53:29|3.3904
12:53:29|3.3901
12:53:31|3.39
12:53:32|3.39
12:53:33|3.39
12:53:33|3.3882
12:53:35|3.3882
12:53:36|3.39
12:53:36|3.3888
12:53:38|3.3899
12:53:39|3.388
12:53:39|3.3898
12:53:41|3.3896
12:53:41|3.3896
12:53:43|3.3889
12:53:44|3.39
12:53:45|3.3876
12:53:46|3.3876
12:53:46|3.3896
12:53:48|3.3898
12:53:48|3.3876
12:53:49|3.39
12:53:50|3.388
12:53:52|3.3883
12:53:53|3.3885
12:53:54|3.3885
12:53:55|3.3907
12:53:56|3.3907
12:53:57|3.3907
12:53:58|3.3907
12:53:58|3.3885
12:53:59|3.3885
12:54:01|3.3901
12:54:01|3.3883
12:54:03|3.3879
12:54:05|3.3864
12:54:06|3.3869
12:54:06|3.3894
12:54:07|3.3871
12:54:08|3.3869
12:54:09|3.3869
12:54:10|3.3873
12:54:12|3.3873
12:54:13|3.3873
12:54:14|3.3873
12:54:15|3.3879
12:54:16|3.3879
12:54:17|3.388
12:54:18|3.3873
12:54:19|3.3873
12:54:20|3.3881
12:54:21|3.3884
12:54:22|3.3892
12:54:23|3.3892
12:54:25|3.3885
12:54:26|3.3885
12:54:26|3.3896
12:54:27|3.3896
12:54:28|3.3896
12:54:30|3.3896
12:54:30|3.3879
12:54:31|3.39
12:54:32|3.39
12:54:33|3.3896
12:54:34|3.3896
12:54:35|3.3931
12:54:36|3.3931
12:54:38|3.3931
12:54:39|3.3898
12:54:39|3.3898
12:54:40|3.3909
12:54:42|3.3909
12:54:43|3.3908
12:54:43|3.3905
12:54:44|3.3909
12:54:45|3.3909
12:54:46|3.3909
12:54:47|3.3909
12:54:50|3.3916
12:54:51|3.3909
12:54:51|3.3909
12:54:52|3.3909
12:54:53|3.3908
12:54:54|3.39
12:54:56|3.3906
12:54:56|3.3899
12:54:58|3.3902
12:54:59|3.3902
12:54:59|3.3902
12:55:01|3.3908
12:55:01|3.3988
12:55:04|3.3999
12:55:04|3.3999
12:55:05|3.3999
12:55:06|3.3986
12:55:08|3.4
12:55:09|3.3999
12:55:11|3.4
12:55:12|3.4001
12:55:13|3.4008
12:55:14|3.4
12:55:14|3.4001
12:55:15|3.4
12:55:16|3.4002
12:55:18|3.401
12:55:19|3.401
12:55:19|3.4017
12:55:20|3.4017
12:55:21|3.4018
12:55:22|3.4018
12:55:23|3.3957
12:55:25|3.3931
12:55:26|3.3952
12:55:27|3.3946
12:55:27|3.3946
12:55:28|3.3945
12:55:30|3.395
12:55:30|3.3933
12:55:32|3.3934
12:55:33|3.3932
12:55:33|3.3978
12:55:34|3.3978
12:55:35|3.3969
12:55:36|3.3953
12:55:37|3.3953
12:55:38|3.3953
12:55:39|3.3939
12:55:40|3.394
12:55:42|3.394
12:55:42|3.394
12:55:45|3.394
12:55:45|3.3957
12:55:47|3.3942
12:55:47|3.3941
12:55:48|3.394
12:55:50|3.394
12:55:51|3.3915
12:55:52|3.392
12:55:53|3.3906
12:55:53|3.3885
12:55:54|3.3882
12:55:56|3.382
12:55:57|3.3831
12:55:57|3.3829
12:55:59|3.3828
12:55:59|3.3808
12:56:01|3.3801
12:56:01|3.3824
12:56:03|3.3813
12:56:04|3.3794
12:56:04|3.3776
12:56:07|3.3803
12:56:07|3.3777
12:56:08|3.3803
12:56:10|3.3769
12:56:11|3.3768
12:56:11|3.3768
12:56:12|3.3768
12:56:13|3.381
12:56:15|3.3787
12:56:15|3.3811
12:56:17|3.3787
12:56:17|3.3773
12:56:19|3.3772
12:56:19|3.3777
12:56:21|3.3777
12:56:22|3.3799
12:56:22|3.3812
12:56:24|3.3776
12:56:24|3.3818
12:56:25|3.3827
12:56:26|3.3866
12:56:27|3.3882
12:56:28|3.3861
12:56:30|3.3874
12:56:30|3.3874
12:56:32|3.3869
12:56:32|3.3865
12:56:34|3.3865
12:56:34|3.3862
12:56:35|3.3859
12:56:36|3.388
12:56:37|3.388
12:56:39|3.388
12:56:40|3.3841
12:56:41|3.39
12:56:42|3.3896
12:56:43|3.3879
12:56:44|3.3906
12:56:45|3.3906
12:56:46|3.3906
12:56:47|3.3893
12:56:48|3.3862
12:56:50|3.3862
12:56:51|3.3872
12:56:52|3.3867
12:56:52|3.3883
12:56:54|3.3883
12:56:55|3.3883
12:56:56|3.3883
12:56:56|3.3883
12:56:58|3.3881
12:56:58|3.3871
12:56:59|3.3875
12:57:01|3.3864
12:57:02|3.3864
12:57:02|3.3864
12:57:05|3.3864
12:57:06|3.3857
12:57:07|3.3857
12:57:08|3.3861
12:57:10|3.383
12:57:10|3.3812
12:57:11|3.3812
12:57:12|3.3809
12:57:14|3.3801
12:57:15|3.3838
12:57:16|3.3839
12:57:17|3.3839
12:57:18|3.3887
12:57:19|3.3874
12:57:20|3.3874
12:57:21|3.3864
12:57:22|3.387
12:57:23|3.3839
12:57:23|3.3837
12:57:24|3.3828
12:57:26|3.3893
12:57:26|3.3859
12:57:28|3.3873
12:57:29|3.3873
12:57:30|3.3873
12:57:31|3.3872
12:57:32|3.387
12:57:34|3.3894
12:57:34|3.3881
12:57:35|3.3881
12:57:37|3.3887
12:57:37|3.3871
12:57:39|3.3882
12:57:39|3.3894
12:57:41|3.3881
12:57:41|3.3889
12:57:42|3.387
12:57:44|3.3871
12:57:45|3.3905
12:57:45|3.3905
12:57:47|3.389
12:57:48|3.3899
12:57:49|3.3899
12:57:51|3.3905
12:57:51|3.3906
12:57:52|3.3903
12:57:53|3.3903
12:57:54|3.3903
12:57:55|3.3893
12:57:57|3.3893
12:57:57|3.3895
12:57:59|3.3906
12:57:59|3.3897
12:58:00|3.3906
12:58:01|3.3906
12:58:03|3.3906
12:58:03|3.3906
12:58:04|3.3907
12:58:06|3.391
12:58:06|3.3919
12:58:08|3.3925
12:58:09|3.3909
12:58:10|3.3908
12:58:11|3.3908
12:58:12|3.3908
12:58:13|3.3908
12:58:14|3.3908
12:58:15|3.3908
12:58:17|3.3906
12:58:17|3.3906
12:58:19|3.3906
12:58:20|3.3906
12:58:20|3.3907
12:58:22|3.3907
12:58:22|3.3907
12:58:24|3.3907
12:58:24|3.3906
12:58:25|3.3899
12:58:27|3.3899
12:58:28|3.3897
12:58:29|3.3883
12:58:30|3.3895
12:58:31|3.39
12:58:32|3.3881
12:58:32|3.387
12:58:34|3.3872
12:58:35|3.3875
12:58:36|3.3892
12:58:36|3.3883
12:58:38|3.3883
12:58:39|3.3877
12:58:39|3.3873
12:58:41|3.3891
12:58:42|3.3906
12:58:43|3.3906
12:58:44|3.3906
12:58:45|3.3906
12:58:46|3.3906
12:58:47|3.3906
12:58:48|3.3906
12:58:49|3.3906
12:58:50|3.3906
12:58:51|3.3906
12:58:52|3.3906
12:58:54|3.3906
12:58:54|3.3906
12:58:55|3.3906
12:58:56|3.3906
12:58:57|3.3906
12:58:59|3.3908
12:59:00|3.3907
12:59:00|3.3906
12:59:01|3.3905
12:59:03|3.3907
12:59:03|3.3907
12:59:05|3.3907
12:59:06|3.3907
12:59:07|3.3899
12:59:08|3.3899
12:59:10|3.3896
12:59:11|3.3888
12:59:13|3.3899
12:59:13|3.3899
12:59:15|3.3887
12:59:16|3.3887
12:59:17|3.3887
12:59:19|3.3887
12:59:20|3.387
12:59:20|3.387
12:59:21|3.387
12:59:22|3.3871
12:59:23|3.3871
12:59:25|3.3871
12:59:26|3.387
12:59:27|3.3871
12:59:28|3.3872
12:59:29|3.3863
12:59:30|3.3863
12:59:31|3.3863
12:59:32|3.3863
12:59:33|3.3863
12:59:34|3.385
12:59:35|3.3861
12:59:36|3.385
12:59:37|3.3851
12:59:38|3.3851
12:59:39|3.3851
12:59:40|3.3852
12:59:41|3.3852
12:59:42|3.3836
12:59:43|3.385
12:59:44|3.3886
12:59:45|3.3882
12:59:46|3.3856
12:59:47|3.3864
12:59:48|3.3856
12:59:49|3.3858
12:59:50|3.3858
12:59:51|3.3861
12:59:52|3.3861
12:59:53|3.3861
12:59:54|3.3859
12:59:55|3.3861
12:59:57|3.3855
12:59:57|3.3855
12:59:58|3.3855
13:00:00|3.3852
13:00:01|3.3856
13:00:01|3.3858
13:00:03|3.3859
13:00:03|3.3858
13:00:05|3.3859
13:00:05|3.3855
13:00:06|3.3851
13:00:07|3.385
13:00:09|3.3851
13:00:10|3.385
13:00:11|3.384
13:00:12|3.3844
13:00:14|3.3839
13:00:14|3.3838
13:00:16|3.3835
13:00:17|3.3831
13:00:18|3.384
13:00:19|3.3809
13:00:20|3.382
13:00:21|3.38
13:00:22|3.38
13:00:23|3.3801
13:00:25|3.3786
13:00:26|3.3768
13:00:27|3.3768
13:00:28|3.3777
13:00:29|3.3771
13:00:30|3.3784
13:00:31|3.3768
13:00:32|3.3769
13:00:33|3.3768
13:00:34|3.3768
13:00:35|3.3768
13:00:36|3.3768
13:00:38|3.3771
13:00:38|3.3784
13:00:40|3.3784
13:00:41|3.3844
13:00:42|3.3853
13:00:43|3.3854
13:00:44|3.3854
13:00:46|3.3857
13:00:46|3.3891
13:00:48|3.3873
13:00:48|3.3872
13:00:49|3.3872
13:00:50|3.3873
13:00:51|3.3877
13:00:52|3.3877
13:00:54|3.3877
13:00:55|3.3877
13:00:56|3.3894
13:00:57|3.39
13:00:57|3.3904
13:00:59|3.3903
13:00:59|3.3904
13:01:00|3.3895
13:01:01|3.395
13:01:03|3.3938
13:01:04|3.3911
13:01:05|3.3903
13:01:06|3.3922
13:01:07|3.3928
13:01:08|3.389
13:01:10|3.3878
13:01:11|3.3856
13:01:12|3.3856
13:01:13|3.3855
13:01:15|3.3885
13:01:15|3.3886
13:01:16|3.3888
13:01:18|3.383
13:01:19|3.3856
13:01:19|3.3861
13:01:21|3.3886
13:01:22|3.3887
13:01:22|3.3887
13:01:24|3.3886
13:01:25|3.3887
13:01:26|3.3885
13:01:27|3.39
13:01:28|3.3886
13:01:28|3.3893
13:01:30|3.3899
13:01:31|3.3894
13:01:32|3.3899
13:01:33|3.3896
13:01:34|3.39
13:01:36|3.39
13:01:37|3.39
13:01:38|3.3899
13:01:38|3.3899
13:01:39|3.3899
13:01:40|3.39
13:01:42|3.39
13:01:42|3.39
13:01:43|3.39
13:01:44|3.3899
13:01:45|3.3899
13:01:46|3.3897
13:01:47|3.3897
13:01:49|3.39
13:01:49|3.3899
13:01:51|3.3899
13:01:52|3.3899
13:01:53|3.3897
13:01:54|3.3897
13:01:55|3.3892
13:01:56|3.3874
13:01:57|3.3879
13:01:58|3.3875
13:01:59|3.3887
13:02:00|3.3873
13:02:01|3.3873
13:02:02|3.3823
13:02:03|3.3834
13:02:04|3.384
13:02:05|3.3852
13:02:06|3.3841
13:02:07|3.3825
13:02:08|3.3849
13:02:09|3.3812
13:02:10|3.3807
13:02:12|3.382
13:02:13|3.3808
13:02:13|3.3808
13:02:15|3.3808
13:02:16|3.3808
13:02:17|3.3808
13:02:18|3.3807
13:02:19|3.3807
13:02:20|3.3771
13:02:21|3.3764
13:02:22|3.3776
13:02:23|3.3772
13:02:24|3.3772
13:02:25|3.3773
13:02:26|3.3782
13:02:27|3.3782
13:02:28|3.3814
13:02:29|3.3814
13:02:30|3.3824
13:02:31|3.3782
13:02:32|3.3744
13:02:33|3.3764
13:02:34|3.3745
13:02:35|3.3581
13:02:36|3.3647
13:02:37|3.3626
13:02:38|3.3677
13:02:39|3.3682
13:02:40|3.369
13:02:41|3.3703
13:02:42|3.369
13:02:43|3.3679
13:02:44|3.3674
13:02:45|3.3581
13:02:46|3.3648
13:02:47|3.3632
13:02:49|3.3625
13:02:49|3.3626
13:02:50|3.3614
13:02:51|3.3626
13:02:52|3.3625
13:02:54|3.3611
13:02:55|3.363
13:02:55|3.3613
13:02:56|3.3612
13:02:58|3.3626
13:02:59|3.3626
13:03:00|3.3634
13:03:01|3.3645
13:03:02|3.3625
13:03:03|3.3639
13:03:05|3.364
13:03:06|3.367
13:03:07|3.366
13:03:08|3.3659
13:03:09|3.3658
13:03:10|3.3603
13:03:11|3.3603
13:03:12|3.3617
13:03:13|3.3605
13:03:14|3.3611
13:03:15|3.3609
13:03:16|3.3609
13:03:17|3.36
13:03:18|3.3591
13:03:19|3.3571
13:03:21|3.3576
13:03:22|3.3607
13:03:22|3.3603
13:03:23|3.3597
13:03:24|3.3606
13:03:25|3.361
13:03:27|3.361
13:03:27|3.3631
13:03:29|3.3616
13:03:29|3.3603
13:03:32|3.361
13:03:33|3.3619
13:03:34|3.3602
13:03:36|3.3601
13:03:37|3.361
13:03:38|3.362
13:03:39|3.362
13:03:40|3.362
13:03:41|3.362
13:03:42|3.362
13:03:43|3.362
13:03:44|3.362
13:03:45|3.3618
13:03:46|3.362
13:03:47|3.362
13:03:48|3.362
13:03:49|3.362
13:03:50|3.362
13:03:51|3.362
13:03:52|3.362
13:03:53|3.3612
13:03:54|3.3612
13:03:55|3.3619
13:03:56|3.3614
13:03:57|3.362
13:03:58|3.362
13:03:59|3.362
13:04:00|3.3619
13:04:01|3.362
13:04:03|3.3636
13:04:03|3.3635
13:04:05|3.3635
13:04:06|3.366
13:04:06|3.3662
13:04:08|3.3662
13:04:09|3.3662
13:04:10|3.3662
13:04:10|3.3679
13:04:12|3.3705
13:04:13|3.3705
13:04:14|3.368
13:04:15|3.3706
13:04:16|3.3707
13:04:17|3.3708
13:04:18|3.375
13:04:19|3.3784
13:04:20|3.3775
13:04:21|3.3751
13:04:22|3.3731
13:04:23|3.3724
13:04:24|3.3739
13:04:25|3.3733
13:04:25|3.373
13:04:27|3.3724
13:04:28|3.3712
13:04:28|3.371
13:04:30|3.3733
13:04:31|3.3719
13:04:33|3.3721
13:04:34|3.3722
13:04:35|3.3698
13:04:35|3.3719
13:04:36|3.3711
13:04:38|3.3681
13:04:38|3.3698
13:04:40|3.3698
13:04:41|3.3679
13:04:41|3.3663
13:04:42|3.3663
13:04:43|3.3663
13:04:45|3.3672
13:04:46|3.3663
13:04:47|3.3663
13:04:48|3.3663
13:04:49|3.3663
13:04:50|3.3663
13:04:51|3.3663
13:04:53|3.3663
13:04:54|3.3663
13:04:54|3.3712
13:04:55|3.3683
13:04:56|3.3708
13:04:58|3.3695
13:04:58|3.3697
13:04:59|3.3697
13:05:01|3.3711
13:05:02|3.3711
13:05:03|3.3707
13:05:04|3.3699
13:05:05|3.3698
13:05:06|3.3776
13:05:06|3.3759
13:05:08|3.3729
13:05:09|3.3769
13:05:09|3.3769
13:05:11|3.3747
13:05:12|3.3747
13:05:14|3.3733
13:05:14|3.374
13:05:16|3.374
13:05:17|3.3747
13:05:18|3.3747
13:05:19|3.3748
13:05:20|3.3748
13:05:21|3.3747
13:05:23|3.3748
13:05:24|3.3748
13:05:25|3.3748
13:05:26|3.3747
13:05:27|3.3756
13:05:28|3.3756
13:05:29|3.3747
13:05:31|3.3748
13:05:31|3.3738
13:05:33|3.3738
13:05:34|3.3725
13:05:35|3.3713
13:05:36|3.3713
13:05:37|3.3713
13:05:38|3.3685
13:05:39|3.3681
13:05:40|3.3681
13:05:41|3.3691
13:05:42|3.3691
13:05:43|3.3691
13:05:44|3.3691
13:05:45|3.3691
13:05:47|3.3691
13:05:48|3.3683
13:05:49|3.3684
13:05:49|3.3683
13:05:51|3.3687
13:05:51|3.3687
13:05:53|3.3684
13:05:54|3.3682
13:05:54|3.3678
13:05:55|3.3647
13:05:56|3.3647
13:05:58|3.3644
13:05:59|3.3644
13:05:59|3.3637
13:06:00|3.3622
13:06:01|3.3625
13:06:02|3.361
13:06:03|3.3625
13:06:04|3.3616
13:06:05|3.3571
13:06:06|3.3593
13:06:07|3.3593
13:06:08|3.3592
13:06:09|3.3575
13:06:10|3.3563
13:06:11|3.3575
13:06:12|3.3599
13:06:14|3.3595
13:06:16|3.3576
13:06:17|3.3599
13:06:18|3.3599
13:06:19|3.3599
13:06:19|3.3599
13:06:21|3.3583
13:06:21|3.3588
13:06:22|3.3559
13:06:25|3.3577
13:06:25|3.3596
13:06:27|3.3605
13:06:28|3.362
13:06:29|3.3602
13:06:30|3.3602
13:06:30|3.3605
13:06:31|3.3605
13:06:33|3.3605
13:06:34|3.3605
13:06:35|3.3583
13:06:36|3.3583
13:06:38|3.3569
13:06:38|3.3567
13:06:39|3.3546
13:06:40|3.3558
13:06:42|3.3546
13:06:43|3.3565
13:06:44|3.355
13:06:45|3.355
13:06:46|3.3571
13:06:47|3.356
13:06:48|3.356
13:06:49|3.356
13:06:50|3.3571
13:06:51|3.357
13:06:52|3.3558
13:06:54|3.3577
13:06:54|3.3561
13:06:55|3.3575
13:06:56|3.3599
13:06:57|3.3598
13:06:59|3.3581
13:06:59|3.3577
13:07:01|3.3595
13:07:01|3.3574
13:07:02|3.36
13:07:04|3.36
13:07:04|3.3565
13:07:06|3.3565
13:07:07|3.3565
13:07:07|3.3562
13:07:09|3.3583
13:07:10|3.3561
13:07:11|3.3561
13:07:12|3.3556
13:07:13|3.3578
13:07:14|3.3578
13:07:16|3.3578
13:07:17|3.3578
13:07:19|3.3578
13:07:19|3.3561
13:07:21|3.3545
13:07:22|3.3555
13:07:23|3.3555
13:07:23|3.3574
13:07:24|3.3574
13:07:26|3.3551
13:07:27|3.355
13:07:27|3.3551
13:07:29|3.3551
13:07:29|3.355
13:07:31|3.355
13:07:32|3.355
13:07:33|3.3575
13:07:34|3.3573
13:07:35|3.3556
13:07:36|3.3556
13:07:37|3.3558
13:07:38|3.3551
13:07:39|3.355
13:07:40|3.355
13:07:41|3.355
13:07:42|3.355
13:07:43|3.3551
13:07:45|3.355
13:07:45|3.355
13:07:46|3.355
13:07:48|3.3551
13:07:48|3.356
13:07:50|3.3559
13:07:51|3.3559
13:07:51|3.355
13:07:52|3.355
13:07:54|3.355
13:07:56|3.355
13:07:56|3.3599
13:07:57|3.3599
13:07:58|3.36
13:08:00|3.3605
13:08:01|3.361
13:08:01|3.3609
13:08:02|3.3609
13:08:05|3.3611
13:08:06|3.3601
13:08:07|3.3601
13:08:08|3.3616
13:08:09|3.3621
13:08:09|3.3587
13:08:10|3.3587
13:08:12|3.3597
13:08:12|3.3599
13:08:14|3.3556
13:08:14|3.3556
13:08:16|3.3556
13:08:16|3.3572
13:08:17|3.3556
13:08:19|3.3556
13:08:20|3.3556
13:08:21|3.3556
13:08:22|3.3556
13:08:23|3.3556
13:08:24|3.3556
13:08:25|3.3555
13:08:25|3.3555
13:08:27|3.3555
13:08:28|3.3557
13:08:29|3.3559
13:08:30|3.357
13:08:31|3.357
13:08:31|3.3577
13:08:33|3.3586
13:08:34|3.3586
13:08:35|3.3575
13:08:36|3.3582
13:08:37|3.3593
13:08:39|3.3582
13:08:39|3.3576
13:08:40|3.3588
13:08:41|3.3586
13:08:43|3.3586
13:08:44|3.3596
13:08:45|3.3581
13:08:45|3.3588
13:08:46|3.3582
13:08:48|3.3587
13:08:48|3.3583
13:08:50|3.3592
13:08:50|3.3595
13:08:51|3.36
13:08:53|3.3601
13:08:53|3.3601
13:08:55|3.36
13:08:56|3.361
13:08:56|3.3606
13:08:57|3.3604
13:08:58|3.361
13:09:00|3.361
13:09:01|3.3606
13:09:02|3.3607
13:09:02|3.3607
13:09:04|3.3606
13:09:05|3.3605
13:09:05|3.3605
13:09:07|3.3603
13:09:08|3.3603
13:09:08|3.3601
13:09:10|3.3516
13:09:10|3.3537
13:09:11|3.352
13:09:12|3.3541
13:09:13|3.3506
13:09:15|3.3509
13:09:15|3.3501
13:09:16|3.3503
13:09:18|3.3531
13:09:19|3.351
13:09:21|3.3501
13:09:22|3.3501
13:09:22|3.3501
13:09:24|3.3516
13:09:25|3.3509
13:09:25|3.3508
13:09:26|3.3548
13:09:27|3.3522
13:09:29|3.3501
13:09:30|3.3501
13:09:31|3.3501
13:09:32|3.3491
13:09:33|3.3486
13:09:34|3.333
13:09:35|3.3321
13:09:36|3.3314
13:09:37|3.3312
13:09:39|3.3414
13:09:39|3.3397
13:09:40|3.3439
13:09:41|3.3414
13:09:43|3.3418
13:09:43|3.3438
13:09:44|3.3426
13:09:46|3.3427
13:09:46|3.3439
13:09:48|3.3437
13:09:49|3.3484
13:09:50|3.3488
13:09:51|3.3472
13:09:51|3.347
13:09:53|3.348
13:09:54|3.3477
13:09:54|3.3483
13:09:56|3.349
13:09:57|3.3457
13:09:58|3.3457
13:09:59|3.3457
13:10:00|3.3436
13:10:00|3.3436
13:10:01|3.3476
13:10:03|3.3488
13:10:03|3.3489
13:10:05|3.3455
13:10:06|3.3495
13:10:07|3.3496
13:10:08|3.3493
13:10:08|3.35
13:10:10|3.3498
13:10:11|3.3501
13:10:12|3.3501
13:10:12|3.3534
13:10:13|3.3536
13:10:15|3.3539
13:10:16|3.3539
13:10:16|3.3542
13:10:18|3.3561
13:10:19|3.3565
13:10:20|3.3559
13:10:22|3.3564
13:10:22|3.36
13:10:24|3.3586
13:10:24|3.36
13:10:26|3.3625
13:10:27|3.3598
13:10:28|3.3599
13:10:29|3.3571
13:10:30|3.3585
13:10:31|3.3585
13:10:32|3.3585
13:10:33|3.3596
13:10:34|3.3596
13:10:35|3.3571
13:10:36|3.3531
13:10:37|3.352
13:10:38|3.3511
13:10:39|3.3501
13:10:40|3.3488
13:10:41|3.3499
13:10:42|3.3501
13:10:43|3.3522
13:10:44|3.3522
13:10:45|3.3505
13:10:46|3.3512
13:10:47|3.3514
13:10:48|3.35
13:10:49|3.3505
13:10:50|3.3505
13:10:51|3.3488
13:10:52|3.3488
13:10:53|3.3525
13:10:54|3.3504
13:10:55|3.3504
13:10:56|3.3531
13:10:57|3.3557
13:10:58|3.3557
13:10:59|3.3557
13:11:00|3.3578
13:11:01|3.3581
13:11:02|3.3584
13:11:03|3.3584
13:11:04|3.3584
13:11:05|3.3584
13:11:06|3.35
13:11:07|3.3499
13:11:08|3.3511
13:11:09|3.352
13:11:10|3.352
13:11:11|3.3533
13:11:12|3.3524
13:11:13|3.3529
13:11:14|3.3529
13:11:15|3.351
13:11:16|3.3506
13:11:17|3.3519
13:11:18|3.3538
13:11:19|3.3538
13:11:21|3.3538
13:11:22|3.3522
13:11:22|3.3522
13:11:23|3.3522
13:11:24|3.3522
13:11:25|3.3557
13:11:26|3.3583
13:11:28|3.3583
13:11:29|3.3583
13:11:29|3.359
13:11:31|3.359
13:11:32|3.3576
13:11:33|3.3539
13:11:34|3.3541
13:11:35|3.3541
13:11:36|3.3538
13:11:37|3.3535
13:11:38|3.3501
13:11:39|3.3534
13:11:40|3.353
13:11:41|3.3529
13:11:42|3.353
13:11:43|3.353
13:11:44|3.3564
13:11:45|3.3565
13:11:46|3.3565
13:11:47|3.3585
13:11:49|3.3589
13:11:49|3.3581
13:11:50|3.3578
13:11:51|3.3598
13:11:53|3.3598
13:11:54|3.3589
13:11:54|3.3598
13:11:55|3.3571
13:11:56|3.3571
13:11:57|3.3568
13:11:59|3.3599
13:12:00|3.3599
13:12:00|3.3599
13:12:01|3.36
13:12:03|3.36
13:12:04|3.3558
13:12:04|3.3558
13:12:06|3.3541
13:12:06|3.3542
13:12:08|3.3541
13:12:08|3.359
13:12:10|3.359
13:12:11|3.3588
13:12:13|3.3599
13:12:14|3.36
13:12:15|3.3599
13:12:15|3.3608
13:12:17|3.3591
13:12:17|3.362
13:12:19|3.3621
13:12:21|3.3673
13:12:22|3.3672
13:12:23|3.3656
13:12:25|3.3673
13:12:25|3.3671
13:12:26|3.367
13:12:28|3.3673
13:12:28|3.3674
13:12:29|3.3683
13:12:31|3.3683
13:12:32|3.3675
13:12:32|3.3675
13:12:34|3.3686
13:12:35|3.3686
13:12:35|3.3685
13:12:36|3.3685
13:12:37|3.3686
13:12:38|3.3694
13:12:39|3.3599
13:12:40|3.361
13:12:42|3.3588
13:12:42|3.3588
13:12:43|3.3604
13:12:44|3.3608
13:12:45|3.3628
13:12:46|3.3589
13:12:47|3.3594
13:12:49|3.3615
13:12:49|3.3614
13:12:51|3.3618
13:12:51|3.3615
13:12:52|3.3627
13:12:54|3.3627
13:12:55|3.3616
13:12:56|3.364
13:12:57|3.3646
13:12:58|3.3646
13:12:59|3.3646
13:13:00|3.3658
13:13:01|3.3671
13:13:02|3.3666
13:13:03|3.3666
13:13:04|3.3663
13:13:05|3.3664
13:13:06|3.3686
13:13:07|3.3686
13:13:08|3.3696
13:13:09|3.3695
13:13:10|3.3686
13:13:11|3.3699
13:13:12|3.3697
13:13:13|3.3705
13:13:14|3.3705
13:13:15|3.3699
13:13:17|3.3703
13:13:18|3.3673
13:13:19|3.3681
13:13:20|3.3683
13:13:21|3.3677
13:13:23|3.3677
13:13:24|3.3676
13:13:24|3.3664
13:13:26|3.3664
13:13:27|3.3664
13:13:28|3.3647
13:13:29|3.3649
13:13:30|3.3651
13:13:31|3.3676
13:13:32|3.3676
13:13:33|3.3662
13:13:34|3.3661
13:13:35|3.3662
13:13:36|3.3661
13:13:37|3.3658
13:13:38|3.3684
13:13:39|3.3694
13:13:40|3.3694
13:13:41|3.3667
13:13:42|3.3667
13:13:43|3.3672
13:13:44|3.3672
13:13:45|3.3673
13:13:46|3.3669
13:13:47|3.3668
13:13:48|3.3668
13:13:49|3.3669
13:13:51|3.3669
13:13:51|3.3669
13:13:52|3.3667
13:13:53|3.3668
13:13:54|3.3667
13:13:55|3.3667
13:13:56|3.3667
13:13:57|3.3667
13:13:58|3.3615
13:13:59|3.3615
13:14:00|3.3642
13:14:02|3.3642
13:14:02|3.3642
13:14:03|3.3632
13:14:05|3.3615
13:14:05|3.3631
13:14:06|3.3631
13:14:07|3.3622
13:14:08|3.3631
13:14:09|3.3632
13:14:10|3.3633
13:14:11|3.3631
13:14:12|3.3631
13:14:13|3.3634
13:14:15|3.3631
13:14:15|3.3631
13:14:16|3.3631
13:14:17|3.3631
13:14:18|3.3631
13:14:19|3.3631
13:14:21|3.3632
13:14:22|3.3632
13:14:23|3.3631
13:14:24|3.363
13:14:25|3.3626
13:14:26|3.3624
13:14:27|3.3624
13:14:28|3.3624
13:14:29|3.3625
13:14:31|3.3625
13:14:31|3.3616
13:14:32|3.362
13:14:34|3.362
13:14:35|3.36
13:14:36|3.3601
13:14:36|3.3601
13:14:38|3.3599
13:14:38|3.36
13:14:40|3.3599
13:14:40|3.3599
13:14:42|3.36
13:14:42|3.36
13:14:44|3.36
13:14:44|3.3599
13:14:45|3.3599
13:14:46|3.36
13:14:48|3.36
13:14:48|3.36
13:14:50|3.3614
13:14:51|3.361
13:14:51|3.3601
13:14:52|3.3601
13:14:54|3.3609
13:14:55|3.36
13:14:56|3.36
13:14:57|3.36
13:14:58|3.36
13:14:59|3.36
13:15:00|3.36
13:15:01|3.36
13:15:02|3.3599
13:15:03|3.36
13:15:04|3.36
13:15:05|3.36
13:15:06|3.36
13:15:07|3.36
13:15:08|3.36
13:15:09|3.3623
13:15:10|3.3622
13:15:11|3.3622
13:15:12|3.3633
13:15:13|3.3633
13:15:14|3.3647
13:15:15|3.3642
13:15:16|3.3666
13:15:17|3.3666
13:15:18|3.3666
13:15:19|3.3665
13:15:20|3.3665
13:15:21|3.3665
13:15:22|3.3665
13:15:24|3.3666
13:15:25|3.3682
13:15:26|3.3681
13:15:27|3.3682
13:15:29|3.3681
13:15:30|3.368
13:15:31|3.3656
13:15:32|3.3665
13:15:33|3.368
13:15:34|3.38
13:15:35|3.3732
13:15:36|3.3729
13:15:37|3.3745
13:15:38|3.3743
13:15:39|3.3732
13:15:40|3.3712
13:15:41|3.3705
13:15:42|3.3746
13:15:43|3.3746
13:15:44|3.3746
13:15:45|3.3721
13:15:46|3.3765
13:15:47|3.3764
13:15:48|3.3748
13:15:49|3.3748
13:15:50|3.3748
13:15:51|3.3749
13:15:52|3.3767
13:15:53|3.3762
13:15:54|3.3779
13:15:55|3.3745
13:15:56|3.375
13:15:57|3.3744
13:15:59|3.3749
13:15:59|3.3736
13:16:00|3.3749
13:16:01|3.3736
13:16:02|3.37
13:16:03|3.37
13:16:04|3.3713
13:16:05|3.3713
13:16:06|3.3713
13:16:07|3.3706
13:16:08|3.3703
13:16:09|3.3703
13:16:11|3.3703
13:16:12|3.3703
13:16:12|3.37
13:16:13|3.3714
13:16:14|3.37
13:16:15|3.3709
13:16:16|3.3709
13:16:17|3.3704
13:16:18|3.3727
13:16:19|3.3727
13:16:21|3.3728
13:16:21|3.371
13:16:22|3.371
13:16:23|3.3709
13:16:25|3.3723
13:16:25|3.3717
13:16:27|3.3732
13:16:28|3.3732
13:16:29|3.3736
13:16:30|3.3742
13:16:30|3.3742
13:16:32|3.3728
13:16:33|3.3729
13:16:34|3.3749
13:16:35|3.3749
13:16:36|3.3748
13:16:37|3.3748
13:16:38|3.3733
13:16:39|3.3751
13:16:40|3.375
13:16:41|3.3751
13:16:42|3.3745
13:16:43|3.3746
13:16:44|3.3763
13:16:45|3.3763
13:16:47|3.376
13:16:47|3.3746
13:16:48|3.3745
13:16:49|3.3746
13:16:50|3.3764
13:16:51|3.3764
13:16:53|3.3739
13:16:53|3.3762
13:16:54|3.3742
13:16:55|3.3767
13:16:57|3.3769
13:16:57|3.3769
13:16:58|3.3771
13:16:59|3.3771
13:17:01|3.3771
13:17:01|3.3763
13:17:02|3.3743
13:17:03|3.3765
13:17:04|3.3766
13:17:06|3.3766
13:17:06|3.3766
13:17:07|3.3769
13:17:08|3.377
13:17:09|3.3763
13:17:10|3.3769
13:17:11|3.3769
13:17:12|3.3751
13:17:13|3.3752
13:17:14|3.3767
13:17:16|3.3767
13:17:16|3.3771
13:17:17|3.3772
13:17:19|3.3772
13:17:20|3.3772
13:17:20|3.3771
13:17:21|3.3772
13:17:22|3.3806
13:17:23|3.3822
13:17:25|3.3805
13:17:26|3.381
13:17:27|3.3832
13:17:28|3.3783
13:17:29|3.3821
13:17:30|3.3772
13:17:31|3.3779
13:17:32|3.3779
13:17:33|3.38
13:17:34|3.3782
13:17:35|3.3782
13:17:36|3.38
13:17:37|3.3806
13:17:38|3.3818
13:17:40|3.3827
13:17:40|3.3811
13:17:42|3.381
13:17:42|3.3807
13:17:43|3.3801
13:17:45|3.3802
13:17:45|3.3801
13:17:47|3.3801
13:17:47|3.3815
13:17:48|3.38
13:17:49|3.3801
13:17:50|3.38
13:17:52|3.378
13:17:53|3.378
13:17:54|3.3782
13:17:55|3.3785
13:17:55|3.3782
13:17:57|3.3781
13:17:58|3.3783
13:17:59|3.3788
13:18:00|3.3788
13:18:01|3.3788
13:18:02|3.379
13:18:03|3.3795
13:18:05|3.3795
13:18:06|3.3795
13:18:07|3.3795
13:18:07|3.3796
13:18:08|3.3795
13:18:10|3.3795
13:18:11|3.3795
13:18:11|3.3795
13:18:13|3.3796
13:18:14|3.3796
13:18:15|3.3796
13:18:16|3.378
13:18:17|3.3785
13:18:18|3.3783
13:18:19|3.3783
13:18:20|3.3786
13:18:21|3.3755
13:18:22|3.376
13:18:23|3.3733
13:18:24|3.3736
13:18:24|3.3758
13:18:27|3.3733
13:18:28|3.3748
13:18:29|3.3732
13:18:30|3.3733
13:18:31|3.3726
13:18:32|3.3726
13:18:33|3.372
13:18:34|3.3732
13:18:35|3.3732
13:18:36|3.3732
13:18:37|3.3732
13:18:38|3.3732
13:18:39|3.3726
13:18:40|3.3726
13:18:41|3.3726
13:18:42|3.3726
13:18:44|3.3719
13:18:44|3.3733
13:18:46|3.3719
13:18:47|3.3716
13:18:48|3.3711
13:18:49|3.3728
13:18:49|3.3736
13:18:50|3.3713
13:18:52|3.3709
13:18:53|3.3709
13:18:54|3.3721
13:18:54|3.3721
13:18:55|3.3715
13:18:57|3.3715
13:18:57|3.3715
13:18:59|3.3715
13:19:00|3.3705
13:19:01|3.3703
13:19:03|3.37
13:19:04|3.3705
13:19:05|3.3704
13:19:06|3.3704
13:19:07|3.3704
13:19:08|3.37
13:19:10|3.3704
13:19:11|3.37
13:19:11|3.37
13:19:13|3.3693
13:19:13|3.3691
13:19:14|3.3691
13:19:16|3.3675
13:19:17|3.3689
13:19:17|3.3671
13:19:18|3.3669
13:19:19|3.3666
13:19:20|3.365
13:19:21|3.3635
13:19:22|3.3622
13:19:23|3.3622
13:19:24|3.361
13:19:26|3.361
13:19:27|3.3619
13:19:29|3.361
13:19:29|3.3601
13:19:30|3.361
13:19:31|3.361
13:19:33|3.3624
13:19:34|3.3624
13:19:35|3.3619
13:19:36|3.3614
13:19:37|3.361
13:19:38|3.361
13:19:39|3.3629
13:19:41|3.3629
13:19:41|3.363
13:19:43|3.3617
13:19:43|3.3635
13:19:44|3.3627
13:19:45|3.3636
13:19:46|3.3636
13:19:47|3.3636
13:19:49|3.3637
13:19:49|3.3628
13:19:50|3.363
13:19:52|3.3579
13:19:52|3.3608
13:19:53|3.3583
13:19:54|3.3556
13:19:56|3.355
13:19:57|3.3545
13:19:57|3.3535
13:19:58|3.3539
13:19:59|3.3525
13:20:00|3.353
13:20:01|3.3532
13:20:03|3.3535
13:20:03|3.3521
13:20:04|3.353
13:20:05|3.3528
13:20:07|3.3531
13:20:07|3.3531
13:20:09|3.3521
13:20:10|3.351
13:20:10|3.3498
13:20:12|3.3493
13:20:12|3.3491
13:20:13|3.3492
13:20:14|3.3478
13:20:16|3.3503
13:20:17|3.3508
13:20:18|3.347
13:20:19|3.3463
13:20:20|3.3469
13:20:21|3.3503
13:20:22|3.3508
13:20:23|3.3448
13:20:23|3.3479
13:20:25|3.3473
13:20:25|3.3478
13:20:26|3.3478
13:20:29|3.3458
13:20:30|3.3453
13:20:32|3.3448
13:20:32|3.3446
13:20:33|3.3443
13:20:34|3.3444
13:20:35|3.3443
13:20:37|3.3447
13:20:37|3.345
13:20:39|3.3441
13:20:40|3.3434
13:20:40|3.3437
13:20:42|3.343
13:20:42|3.3427
13:20:44|3.3423
13:20:44|3.3427
13:20:46|3.3428
13:20:47|3.3409
13:20:48|3.3404
13:20:48|3.3388
13:20:50|3.3383
13:20:50|3.3372
13:20:51|3.3383
13:20:53|3.334
13:20:53|3.3318
13:20:54|3.3324
13:20:56|3.3328
13:20:57|3.3301
13:20:58|3.3291
13:20:59|3.3291
13:20:59|3.329
13:21:01|3.3301
13:21:02|3.3275
13:21:03|3.3271
13:21:04|3.3215
13:21:05|3.322
13:21:06|3.32
13:21:06|3.3203
13:21:08|3.3277
13:21:09|3.3253
13:21:09|3.3257
13:21:10|3.3253
13:21:11|3.329
13:21:13|3.329
13:21:14|3.3364
13:21:14|3.3325
13:21:15|3.3335
13:21:17|3.3401
13:21:17|3.3348
13:21:19|3.3403
13:21:20|3.3382
13:21:20|3.3389
13:21:22|3.3392
13:21:23|3.3392
13:21:24|3.3384
13:21:25|3.3384
13:21:25|3.3374
13:21:27|3.3314
13:21:28|3.3311
13:21:30|3.3286
13:21:31|3.3283
13:21:31|3.3283
13:21:33|3.3282
13:21:34|3.3292
13:21:34|3.3292
13:21:36|3.3298
13:21:36|3.3286
13:21:38|3.3286
13:21:39|3.3292
13:21:39|3.3283
13:21:40|3.3272
13:21:42|3.3292
13:21:42|3.3266
13:21:44|3.3255
13:21:46|3.326
13:21:47|3.3258
13:21:48|3.3278
13:21:49|3.3278
13:21:50|3.3288
13:21:51|3.3288
13:21:52|3.3288
13:21:53|3.3269
13:21:53|3.33
13:21:55|3.33
13:21:56|3.33
13:21:57|3.3274
13:21:58|3.3319
13:21:58|3.334
13:22:00|3.334
13:22:01|3.3299
13:22:01|3.3323
13:22:03|3.3368
13:22:04|3.3348
13:22:05|3.3344
13:22:06|3.3329
13:22:07|3.3353
13:22:07|3.3353
13:22:09|3.3344
13:22:10|3.3344
13:22:12|3.3348
13:22:13|3.3344
13:22:13|3.3348
13:22:14|3.3357
13:22:15|3.336
13:22:16|3.3361
13:22:18|3.3357
13:22:18|3.333
13:22:19|3.3363
13:22:21|3.3365
13:22:21|3.3365
13:22:22|3.3391
13:22:23|3.3392
13:22:24|3.34
13:22:26|3.3357
13:22:26|3.3357
13:22:28|3.3357
13:22:28|3.3364
13:22:30|3.3365
13:22:31|3.3362
13:22:32|3.3371
13:22:33|3.3371
13:22:34|3.3371
13:22:35|3.3353
13:22:36|3.3364
13:22:37|3.3347
13:22:38|3.3362
13:22:39|3.3345
13:22:40|3.3367
13:22:41|3.3367
13:22:42|3.3374
13:22:44|3.3358
13:22:45|3.3389
13:22:46|3.3389
13:22:47|3.3386
13:22:48|3.3386
13:22:49|3.3374
13:22:50|3.3348
13:22:51|3.3358
13:22:52|3.3347
13:22:53|3.3348
13:22:53|3.3372
13:22:55|3.335
13:22:56|3.3365
13:22:57|3.3314
13:22:58|3.3308
13:22:59|3.3283
13:23:00|3.3298
13:23:01|3.329
13:23:03|3.3282
13:23:03|3.3285
13:23:05|3.3285
13:23:05|3.3282
13:23:06|3.3269
13:23:07|3.3256
13:23:08|3.3288
13:23:09|3.3272
13:23:11|3.3272
13:23:11|3.3306
13:23:13|3.3295
13:23:13|3.3296
13:23:14|3.3315
13:23:15|3.331
13:23:17|3.3327
13:23:17|3.3312
13:23:19|3.3279
13:23:20|3.3306
13:23:20|3.3299
13:23:21|3.3326
13:23:22|3.3326
13:23:24|3.3363
13:23:25|3.3359
13:23:25|3.3272
13:23:26|3.33
13:23:27|3.3299
13:23:28|3.3339
13:23:29|3.3322
13:23:31|3.3319
13:23:33|3.3285
13:23:33|3.3318
13:23:35|3.3318
13:23:36|3.33
13:23:37|3.33
13:23:38|3.33
13:23:39|3.3308
13:23:40|3.3308
13:23:41|3.3308
13:23:42|3.33
13:23:43|3.33
13:23:44|3.3285
13:23:45|3.3285
13:23:47|3.3269
13:23:47|3.3292
13:23:48|3.3285
13:23:49|3.3285
13:23:50|3.3285
13:23:51|3.3308
13:23:53|3.3309
13:23:53|3.3304
13:23:54|3.3298
13:23:55|3.3298
13:23:56|3.3274
13:23:58|3.3297
13:23:59|3.3282
13:24:00|3.33
13:24:01|3.3303
13:24:02|3.33
13:24:03|3.33
13:24:04|3.3343
13:24:05|3.3343
13:24:06|3.3329
13:24:07|3.3327
13:24:08|3.3313
13:24:09|3.3343
13:24:10|3.3332
13:24:11|3.333
13:24:12|3.3309
13:24:13|3.334
13:24:14|3.3334
13:24:15|3.3345
13:24:16|3.3331
13:24:17|3.3331
13:24:18|3.333
13:24:19|3.3346
13:24:20|3.3323
13:24:21|3.3341
13:24:22|3.334
13:24:23|3.3343
13:24:24|3.3344
13:24:25|3.3341
13:24:26|3.3341
13:24:27|3.3331
13:24:28|3.335
13:24:29|3.335
13:24:30|3.335
13:24:31|3.3342
13:24:33|3.334
13:24:34|3.3331
13:24:35|3.3329
13:24:35|3.3323
13:24:37|3.3324
13:24:37|3.3323
13:24:38|3.3324
13:24:39|3.3308
13:24:41|3.3308
13:24:42|3.3303
13:24:43|3.3303
13:24:43|3.3316
13:24:45|3.3301
13:24:46|3.3309
13:24:48|3.3309
13:24:49|3.331
13:24:49|3.3318
13:24:50|3.3314
13:24:52|3.3314
13:24:52|3.3314
13:24:53|3.3319
13:24:55|3.3319
13:24:56|3.3321
13:24:56|3.3326
13:24:57|3.3328
13:24:59|3.3331
13:24:59|3.3313
13:25:00|3.3314
13:25:02|3.3333
13:25:02|3.3333
13:25:03|3.3341
13:25:04|3.3341
13:25:06|3.3324
13:25:07|3.3324
13:25:07|3.334
13:25:08|3.3436
13:25:10|3.3436
13:25:10|3.3453
13:25:12|3.3413
13:25:12|3.339
13:25:14|3.3429
13:25:15|3.3392
13:25:16|3.3417
13:25:17|3.3421
13:25:18|3.339
13:25:20|3.3394
13:25:20|3.3393
13:25:22|3.3398
13:25:23|3.3324
13:25:24|3.331
13:25:25|3.3328
13:25:26|3.331
13:25:27|3.3319
13:25:28|3.3314
13:25:30|3.3307
13:25:31|3.3319
13:25:31|3.3319
13:25:32|3.3319
13:25:34|3.3319
13:25:35|3.3319
13:25:35|3.3319
13:25:36|3.3319
13:25:38|3.3313
13:25:39|3.3317
13:25:39|3.3302
13:25:40|3.3315
13:25:41|3.3317
13:25:42|3.3315
13:25:44|3.3315
13:25:44|3.3317
13:25:46|3.3287
13:25:47|3.3292
13:25:47|3.3299
13:25:48|3.325
13:25:50|3.3251
13:25:51|3.328
13:25:52|3.3266
13:25:53|3.3266
13:25:54|3.3266
13:25:55|3.3266
13:25:56|3.3288
13:25:57|3.3266
13:25:58|3.3239
13:25:59|3.3233
13:26:00|3.324
13:26:01|3.3239
13:26:02|3.3231
13:26:03|3.3227
13:26:04|3.3223
13:26:05|3.3202
13:26:07|3.32
13:26:08|3.3227
13:26:09|3.3226
13:26:10|3.3179
13:26:12|3.311
13:26:13|3.3132
13:26:14|3.3201
13:26:15|3.3272
13:26:16|3.3258
13:26:17|3.3281
13:26:18|3.3263
13:26:19|3.3252
13:26:20|3.3226
13:26:21|3.3209
13:26:22|3.3216
13:26:23|3.3218
13:26:23|3.3219
13:26:25|3.3218
13:26:25|3.3221
13:26:27|3.3221
13:26:28|3.3226
13:26:29|3.3221
13:26:29|3.3229
13:26:31|3.3186
13:26:32|3.3186
13:26:33|3.3175
13:26:34|3.3148
13:26:34|3.3152
13:26:36|3.3151
13:26:37|3.3142
13:26:38|3.3153
13:26:39|3.3151
13:26:40|3.3147
13:26:41|3.3147
13:26:42|3.3145
13:26:43|3.3139
13:26:44|3.3131
13:26:45|3.3131
13:26:46|3.3131
13:26:47|3.316
13:26:48|3.3188
13:26:49|3.3188
13:26:50|3.3188
13:26:51|3.3183
13:26:52|3.3188
13:26:53|3.3188
13:26:54|3.3135
13:26:55|3.3161
13:26:56|3.3186
13:26:57|3.3221
13:26:58|3.3221
13:26:59|3.3219
13:27:00|3.3215
13:27:01|3.3211
13:27:02|3.3198
13:27:03|3.3177
13:27:04|3.3168
13:27:05|3.3169
13:27:06|3.316
13:27:08|3.3161
13:27:09|3.3152
13:27:10|3.3167
13:27:10|3.3162
13:27:11|3.3176
13:27:13|3.3196
13:27:14|3.3191
13:27:15|3.3203
13:27:15|3.319
13:27:17|3.3206
13:27:18|3.3191
13:27:19|3.3218
13:27:20|3.3208
13:27:21|3.3226
13:27:22|3.3229
13:27:23|3.3263
13:27:24|3.3254
13:27:25|3.3295
13:27:26|3.3284
13:27:28|3.329
13:27:28|3.3264
13:27:30|3.3282
13:27:31|3.3261
13:27:32|3.3261
13:27:32|3.3261
13:27:34|3.3263
13:27:35|3.3238
13:27:36|3.3232
13:27:36|3.3221
13:27:38|3.3223
13:27:38|3.3223
13:27:40|3.3223
13:27:41|3.3263
13:27:42|3.3272
13:27:43|3.3264
13:27:44|3.3261
13:27:46|3.3274
13:27:46|3.3229
13:27:47|3.3229
13:27:48|3.3229
13:27:50|3.3249
13:27:50|3.3255
13:27:51|3.3255
13:27:52|3.325
13:27:54|3.3221
13:27:54|3.3234
13:27:56|3.3233
13:27:57|3.3237
13:27:57|3.3237
13:27:59|3.3224
13:27:59|3.3282
13:28:01|3.3249
13:28:02|3.3267
13:28:03|3.3247
13:28:03|3.3267
13:28:04|3.3238
13:28:06|3.3268
13:28:07|3.3246
13:28:09|3.3244
13:28:15|3.3246
13:28:16|3.3246
13:28:17|3.3259
13:28:18|3.3259
13:28:19|3.3255
13:28:20|3.3255
13:28:21|3.3258
13:28:22|3.3255
13:28:24|3.3221
13:28:24|3.3239
13:28:25|3.3239
13:28:27|3.3239
13:28:27|3.3238
13:28:29|3.3226
13:28:30|3.3201
13:28:31|3.3201
13:28:31|3.3181
13:28:33|3.3191
13:28:34|3.3205
13:28:34|3.3214
13:28:36|3.3194
13:28:37|3.3172
13:28:38|3.3163
13:28:39|3.3163
13:28:40|3.3163
13:28:41|3.3163
13:28:42|3.3152
13:28:43|3.3155
13:28:44|3.3156
13:28:45|3.318
13:28:46|3.3211
13:28:47|3.3239
13:28:48|3.3227
13:28:49|3.3211
13:28:50|3.3187
13:28:51|3.3186
13:28:52|3.3133
13:28:53|3.3176
13:28:54|3.3176
13:28:55|3.3158
13:28:56|3.3156
13:28:57|3.3166
13:28:58|3.3176
13:28:59|3.3176
13:29:00|3.3176
13:29:01|3.3195
13:29:02|3.3168
13:29:03|3.3185
13:29:04|3.3089
13:29:05|3.3116
13:29:06|3.309
13:29:07|3.3102
13:29:08|3.3166
13:29:09|3.3102
13:29:10|3.3107
13:29:12|3.3118
13:29:12|3.3137
13:29:14|3.3093
13:29:15|3.3111
13:29:15|3.3105
13:29:16|3.3096
13:29:18|3.3127
13:29:18|3.3107
13:29:20|3.314
13:29:20|3.3159
13:29:22|3.314
13:29:23|3.3135
13:29:23|3.3159
13:29:25|3.3147
13:29:26|3.3165
13:29:27|3.317
13:29:28|3.3144
13:29:29|3.3145
13:29:31|3.3145
13:29:31|3.3148
13:29:32|3.316
13:29:34|3.3147
13:29:34|3.3147
13:29:36|3.3148
13:29:36|3.3148
13:29:38|3.3128
13:29:40|3.3136
13:29:41|3.3155
13:29:42|3.3156
13:29:43|3.3159
13:29:43|3.316
13:29:45|3.3165
13:29:45|3.3191
13:29:46|3.32
13:29:48|3.3235
13:29:49|3.3268
13:29:50|3.3256
13:29:50|3.3275
13:29:52|3.3281
13:29:52|3.3179
13:29:53|3.3191
13:29:56|3.3205
13:29:56|3.321
13:29:57|3.3201
13:29:59|3.3201
13:29:59|3.3206
13:30:00|3.3211
13:30:02|3.3215
13:30:03|3.3214
13:30:05|3.3274
13:30:05|3.3248
13:30:07|3.3248
13:30:08|3.3251
13:30:09|3.3258
13:30:10|3.3252
13:30:11|3.3273
13:30:13|3.3281
13:30:14|3.3362
13:30:14|3.333
13:30:16|3.3308
13:30:16|3.3331
13:30:17|3.3331
13:30:19|3.3309
13:30:19|3.3326
13:30:20|3.3315
13:30:21|3.3337
13:30:23|3.3356
13:30:23|3.3287
13:30:25|3.3312
13:30:26|3.3305
13:30:27|3.33
13:30:28|3.33
13:30:28|3.3288
13:30:30|3.3289
13:30:31|3.3293
13:30:32|3.3293
13:30:33|3.3309
13:30:34|3.33
13:30:36|3.3279
13:30:36|3.3279
13:30:38|3.3262
13:30:39|3.325
13:30:40|3.3235
13:30:40|3.3235
13:30:42|3.3227
13:30:43|3.3216
13:30:44|3.3155
13:30:45|3.3155
13:30:46|3.3149
13:30:48|3.314
13:30:48|3.314
13:30:50|3.314
13:30:51|3.314
13:30:52|3.3155
13:30:53|3.3155
13:30:54|3.3134
13:30:55|3.3134
13:30:56|3.3134
13:30:57|3.3129
13:30:58|3.3131
13:30:59|3.3131
13:31:00|3.3143
13:31:01|3.3143
13:31:02|3.3155
13:31:02|3.3143
13:31:04|3.3143
13:31:05|3.3148
13:31:06|3.3163
13:31:07|3.3178
13:31:07|3.3177
13:31:09|3.3198
13:31:10|3.3182
13:31:11|3.3182
13:31:12|3.3233
13:31:13|3.3248
13:31:14|3.3244
13:31:16|3.3246
13:31:16|3.3248
13:31:18|3.3248
13:31:18|3.3211
13:31:20|3.3194
13:31:21|3.3221
13:31:22|3.3221
13:31:22|3.3227
13:31:23|3.3214
13:31:25|3.3203
13:31:25|3.3218
13:31:27|3.3226
13:31:28|3.324
13:31:29|3.3262
13:31:30|3.3262
13:31:30|3.3262
13:31:31|3.3279
13:31:32|3.3259
13:31:33|3.3265
13:31:35|3.3239
13:31:36|3.3209
13:31:37|3.3215
13:31:39|3.3215
13:31:40|3.3215
13:31:41|3.3215
13:31:42|3.3215
13:31:44|3.3226
13:31:44|3.3215
13:31:46|3.3215
13:31:47|3.3182
13:31:48|3.3188
13:31:49|3.3202
13:31:50|3.3188
13:31:51|3.3188
13:31:52|3.3165
13:31:53|3.3174
13:31:54|3.3163
13:31:55|3.3168
13:31:57|3.3167
13:31:58|3.3141
13:31:59|3.3161
13:31:59|3.3143
13:32:00|3.3181
13:32:01|3.3214
13:32:03|3.3215
13:32:03|3.3199
13:32:04|3.3199
13:32:05|3.3212
13:32:06|3.3212
13:32:07|3.3195
13:32:08|3.3195
13:32:09|3.3204
13:32:11|3.3203
13:32:11|3.32
13:32:12|3.3198
13:32:14|3.319
13:32:14|3.3199
13:32:16|3.3199
13:32:17|3.319
13:32:18|3.3177
13:32:19|3.3188
13:32:20|3.3188
13:32:20|3.3188
13:32:21|3.3187
13:32:22|3.3188
13:32:23|3.3188
13:32:24|3.3188
13:32:26|3.3193
13:32:26|3.3193
13:32:28|3.318
13:32:28|3.3153
13:32:29|3.3167
13:32:30|3.3165
13:32:31|3.3163
13:32:32|3.3163
13:32:34|3.3168
13:32:34|3.317
13:32:36|3.3143
13:32:36|3.3152
13:32:38|3.3152
13:32:39|3.3147
13:32:41|3.3156
13:32:42|3.3169
13:32:42|3.3203
13:32:44|3.3204
13:32:45|3.3232
13:32:45|3.3232
13:32:46|3.3233
13:32:48|3.3208
13:32:49|3.3213
13:32:49|3.3163
13:32:51|3.316
13:32:53|3.3154
13:32:53|3.3173
13:32:55|3.3173
13:32:56|3.3159
13:32:57|3.3171
13:32:58|3.3179
13:32:59|3.3171
13:33:00|3.3171
13:33:02|3.3171
13:33:04|3.3171
13:33:04|3.3165
13:33:05|3.3165
13:33:07|3.3146
13:33:07|3.314
13:33:08|3.3149
13:33:09|3.3146
13:33:11|3.3146
13:33:11|3.3137
13:33:13|3.3146
13:33:14|3.3146
13:33:14|3.3146
13:33:16|3.3134
13:33:17|3.3146
13:33:17|3.3146
13:33:18|3.3146
13:33:19|3.3137
13:33:20|3.3146
13:33:21|3.3149
13:33:23|3.3166
13:33:24|3.3178
13:33:25|3.316
13:33:25|3.3178
13:33:26|3.3179
13:33:27|3.3179
13:33:29|3.3191
13:33:29|3.3187
13:33:30|3.3214
13:33:31|3.3194
13:33:33|3.3217
13:33:33|3.322
13:33:35|3.3238
13:33:35|3.3221
13:33:36|3.3221
13:33:38|3.3232
13:33:40|3.3244
13:33:40|3.3244
13:33:41|3.3237
13:33:43|3.3257
13:33:44|3.3245
13:33:44|3.3281
13:33:47|3.3251
13:33:47|3.3239
13:33:48|3.3255
13:33:49|3.3258
13:33:50|3.325
13:33:52|3.325
13:33:53|3.324
13:33:53|3.324
13:33:54|3.324
13:33:56|3.324
13:33:56|3.324
13:33:58|3.3239
13:33:58|3.3251
13:33:59|3.3251
13:34:01|3.3251
13:34:01|3.3244
13:34:03|3.3244
13:34:03|3.3255
13:34:04|3.3255
13:34:05|3.325
13:34:06|3.325
13:34:07|3.325
13:34:09|3.325
13:34:09|3.3261
13:34:10|3.326
13:34:12|3.3249
13:34:13|3.326
13:34:14|3.3251
13:34:15|3.3251
13:34:15|3.325
13:34:17|3.3251
13:34:17|3.3262
13:34:19|3.3254
13:34:20|3.3252
13:34:21|3.3253
13:34:22|3.3279
13:34:23|3.3279
13:34:24|3.3282
13:34:25|3.329
13:34:26|3.3281
13:34:26|3.3281
13:34:28|3.3266
13:34:28|3.3263
13:34:29|3.3294
13:34:31|3.3294
13:34:32|3.3348
13:34:33|3.3348
13:34:34|3.3347
13:34:35|3.3345
13:34:36|3.3347
13:34:37|3.3367
13:34:37|3.3347
13:34:39|3.3349
13:34:40|3.3352
13:34:41|3.3357
13:34:42|3.3367
13:34:43|3.3367
13:34:44|3.339
13:34:45|3.3398
13:34:47|3.3388
13:34:48|3.3391
13:34:48|3.3376
13:34:49|3.3376
13:34:51|3.3369
13:34:51|3.3374
13:34:52|3.3376
13:34:54|3.332
13:34:54|3.331
13:34:55|3.3315
13:34:57|3.3324
13:34:58|3.3323
13:34:59|3.3337
13:34:59|3.3338
13:35:00|3.3326
13:35:01|3.335
13:35:03|3.337
13:35:03|3.3344
13:35:04|3.3344
13:35:05|3.3344
13:35:06|3.3334
13:35:07|3.3327
13:35:08|3.3325
13:35:10|3.336
13:35:10|3.3328
13:35:11|3.3312
13:35:12|3.3312
13:35:14|3.3323
13:35:15|3.3323
13:35:15|3.3313
13:35:17|3.3313
13:35:17|3.3316
13:35:19|3.3325
13:35:20|3.3305
13:35:20|3.3305
13:35:22|3.3322
13:35:22|3.3322
13:35:23|3.3304
13:35:24|3.3322
13:35:25|3.3304
13:35:27|3.3304
13:35:28|3.33
13:35:28|3.33
13:35:30|3.3319
13:35:30|3.3317
13:35:32|3.3318
13:35:33|3.3318
13:35:33|3.3318
13:35:35|3.3318
13:35:36|3.3318
13:35:36|3.3318
13:35:38|3.3318
13:35:39|3.3318
13:35:40|3.3318
13:35:41|3.3318
13:35:42|3.3318
13:35:44|3.332
13:35:45|3.3324
13:35:46|3.3338
13:35:46|3.3337
13:35:48|3.3344
13:35:48|3.3344
13:35:50|3.3328
13:35:51|3.3317
13:35:52|3.3324
13:35:53|3.332
13:35:53|3.3318
13:35:55|3.3314
13:35:56|3.3314
13:35:57|3.3328
13:35:58|3.3328
13:35:59|3.3328
13:36:00|3.3328
13:36:01|3.3328
13:36:02|3.3328
13:36:03|3.3327
13:36:04|3.3327
13:36:05|3.3327
13:36:05|3.3321
13:36:07|3.3321
13:36:08|3.3321
13:36:09|3.3327
13:36:10|3.3327
13:36:11|3.3327
13:36:12|3.33
13:36:13|3.3291
13:36:14|3.3293
13:36:15|3.3289
13:36:16|3.3289
13:36:17|3.3264
13:36:18|3.3252
13:36:19|3.3252
13:36:20|3.3217
13:36:21|3.3201
13:36:22|3.3211
13:36:23|3.3201
13:36:24|3.3201
13:36:25|3.32
13:36:26|3.32
13:36:27|3.32
13:36:28|3.32
13:36:29|3.32
13:36:30|3.32
13:36:31|3.3209
13:36:32|3.3216
13:36:33|3.32
13:36:34|3.32
13:36:35|3.3239
13:36:36|3.3271
13:36:37|3.3284
13:36:38|3.3286
13:36:39|3.3287
13:36:40|3.3289
13:36:42|3.3303
13:36:43|3.3314
13:36:45|3.3309
13:36:46|3.3328
13:36:47|3.334
13:36:47|3.3313
13:36:48|3.3313
13:36:50|3.3313
13:36:51|3.3312
13:36:52|3.3305
13:36:53|3.3304
13:36:54|3.3304
13:36:55|3.3288
13:36:57|3.3292
13:36:57|3.3294
13:36:58|3.3294
13:37:00|3.3265
13:37:00|3.3265
13:37:01|3.3274
13:37:02|3.3268
13:37:04|3.3281
13:37:05|3.3269
13:37:05|3.3269
13:37:06|3.3271
13:37:07|3.3269
13:37:09|3.3257
13:37:09|3.3217
13:37:10|3.3204
13:37:11|3.3208
13:37:12|3.3213
13:37:13|3.321
13:37:14|3.3247
13:37:16|3.3256
13:37:16|3.327
13:37:18|3.327
13:37:18|3.3267
13:37:20|3.3288
13:37:20|3.3301
13:37:21|3.3313
13:37:22|3.3313
13:37:24|3.3298
13:37:24|3.3302
13:37:26|3.3302
13:37:27|3.3307
13:37:29|3.3289
13:37:29|3.3298
13:37:30|3.3319
13:37:32|3.3317
13:37:32|3.3317
13:37:33|3.3317
13:37:34|3.3294
13:37:35|3.3287
13:37:36|3.3287
13:37:37|3.3287
13:37:39|3.3295
13:37:40|3.3288
13:37:41|3.3295
13:37:42|3.3313
13:37:43|3.3341
13:37:44|3.3321
13:37:45|3.3318
13:37:46|3.3331
13:37:47|3.3346
13:37:48|3.3353
13:37:49|3.3392
13:37:50|3.3428
13:37:51|3.3402
13:37:52|3.3392
13:37:53|3.3392
13:37:54|3.337
13:37:55|3.3361
13:37:57|3.3361
13:37:57|3.3362
13:37:58|3.3362
13:37:59|3.3362
13:38:00|3.3362
13:38:01|3.3345
13:38:02|3.3338
13:38:03|3.3341
13:38:04|3.3319
13:38:06|3.3307
13:38:06|3.3307
13:38:07|3.3307
13:38:09|3.3315
13:38:10|3.3315
13:38:11|3.3315
13:38:11|3.3317
13:38:13|3.3317
13:38:13|3.332
13:38:14|3.3329
13:38:16|3.3329
13:38:17|3.3354
13:38:18|3.3376
13:38:19|3.3376
13:38:20|3.332
13:38:20|3.3316
13:38:22|3.3316
13:38:23|3.3348
13:38:24|3.3353
13:38:26|3.3377
13:38:27|3.3345
13:38:28|3.335
13:38:29|3.3332
13:38:30|3.3334
13:38:31|3.3335
13:38:32|3.3335
13:38:33|3.3345
13:38:35|3.3331
13:38:35|3.3331
13:38:36|3.3331
13:38:37|3.3332
13:38:38|3.3332
13:38:39|3.3332
13:38:40|3.3332
13:38:41|3.3333
13:38:43|3.334
13:38:44|3.3326
13:38:45|3.3331
13:38:46|3.3331
13:38:47|3.3332
13:38:48|3.3333
13:38:49|3.3341
13:38:50|3.3341
13:38:51|3.3339
13:38:52|3.3339
13:38:53|3.3321
13:38:54|3.3321
13:38:55|3.3321
13:38:57|3.3332
13:38:57|3.333
13:38:58|3.3339
13:38:59|3.3339
13:39:01|3.3339
13:39:02|3.3317
13:39:02|3.3317
13:39:04|3.3317
13:39:04|3.3323
13:39:05|3.3323
13:39:07|3.3324
13:39:08|3.3325
13:39:09|3.3326
13:39:11|3.3326
13:39:11|3.3326
13:39:13|3.3339
13:39:13|3.3339
13:39:15|3.3343
13:39:15|3.3343
13:39:16|3.3326
13:39:17|3.3326
13:39:18|3.3325
13:39:19|3.3325
13:39:20|3.34
13:39:21|3.34
13:39:22|3.34
13:39:24|3.34
13:39:24|3.3375
13:39:26|3.3375
13:39:26|3.3377
13:39:27|3.34
13:39:28|3.34
13:39:29|3.3406
13:39:30|3.3424
13:39:32|3.3402
13:39:32|3.34
13:39:34|3.3438
13:39:35|3.3407
13:39:35|3.3407
13:39:37|3.3405
13:39:37|3.34
13:39:39|3.3402
13:39:40|3.3434
13:39:41|3.34
13:39:42|3.34
13:39:43|3.34
13:39:44|3.3431
13:39:46|3.3413
13:39:47|3.342
13:39:48|3.3402
13:39:48|3.3406
13:39:49|3.3427
13:39:51|3.3403
13:39:52|3.3402
13:39:53|3.3402
13:39:54|3.3409
13:39:55|3.3413
13:39:57|3.3413
13:39:57|3.3416
13:39:58|3.3416
13:40:00|3.3416
13:40:00|3.3444
13:40:01|3.342
13:40:02|3.342
13:40:03|3.3431
13:40:04|3.3444
13:40:06|3.3416
13:40:07|3.3412
13:40:08|3.3436
13:40:08|3.3426
13:40:10|3.342
13:40:11|3.3426
13:40:11|3.3426
13:40:12|3.3426
13:40:13|3.3427
13:40:14|3.3427
13:40:15|3.3427
13:40:17|3.3428
13:40:18|3.3428
13:40:18|3.3428
13:40:19|3.3439
13:40:20|3.3439
13:40:22|3.3439
13:40:23|3.3439
13:40:24|3.343
13:40:24|3.3425
13:40:26|3.3436
13:40:27|3.3424
13:40:28|3.3434
13:40:29|3.3434
13:40:29|3.3435
13:40:31|3.3435
13:40:32|3.3434
13:40:32|3.3434
13:40:34|3.3435
13:40:35|3.3435
13:40:36|3.3434
13:40:37|3.3434
13:40:38|3.3434
13:40:39|3.3434
13:40:40|3.3434
13:40:41|3.3434
13:40:42|3.3434
13:40:43|3.3434
13:40:44|3.3432
13:40:46|3.3439
13:40:47|3.3439
13:40:47|3.3436
13:40:49|3.345
13:40:50|3.3453
13:40:51|3.3453
13:40:52|3.3456
13:40:53|3.3434
13:40:54|3.3464
13:40:55|3.3464
13:40:56|3.3484
13:40:57|3.3466
13:40:58|3.3466
13:40:59|3.3466
13:41:00|3.3465
13:41:01|3.3465
13:41:01|3.3465
13:41:03|3.3469
13:41:04|3.3466
13:41:05|3.3453
13:41:06|3.3473
13:41:07|3.3473
13:41:08|3.3455
13:41:09|3.3466
13:41:10|3.3474
13:41:10|3.3471
13:41:12|3.346
13:41:13|3.346
13:41:14|3.346
13:41:14|3.346
13:41:16|3.3478
13:41:16|3.3478
13:41:18|3.3478
13:41:19|3.3478
13:41:20|3.3471
13:41:21|3.3471
13:41:22|3.3491
13:41:23|3.3495
13:41:24|3.3486
13:41:25|3.3495
13:41:26|3.35
13:41:27|3.3494
13:41:28|3.3491
13:41:29|3.3494
13:41:30|3.3494
13:41:31|3.3479
13:41:32|3.3478
13:41:33|3.3482
13:41:34|3.3483
13:41:35|3.3483
13:41:37|3.3521
13:41:38|3.353
13:41:38|3.352
13:41:39|3.351
13:41:41|3.3513
13:41:41|3.3536
13:41:42|3.3536
13:41:43|3.3559
13:41:44|3.3533
13:41:46|3.3563
13:41:48|3.3562
13:41:48|3.3572
13:41:50|3.3561
13:41:51|3.356
13:41:53|3.3564
13:41:54|3.3576
13:41:54|3.3586
13:41:55|3.3583
13:41:57|3.3607
13:41:57|3.358
13:41:58|3.358
13:41:59|3.3584
13:42:00|3.3584
13:42:02|3.3585
13:42:02|3.356
13:42:03|3.356
13:42:05|3.3572
13:42:06|3.3519
13:42:06|3.3531
13:42:07|3.3559
13:42:09|3.3589
13:42:09|3.3589
13:42:11|3.3589
13:42:12|3.3558
13:42:12|3.3546
13:42:13|3.355
13:42:15|3.355
13:42:16|3.355
13:42:17|3.355
13:42:18|3.3557
13:42:19|3.3557
13:42:20|3.3557
13:42:21|3.3513
13:42:22|3.3513
13:42:23|3.3505
13:42:24|3.353
13:42:25|3.353
13:42:26|3.353
13:42:27|3.3536
13:42:28|3.3608
13:42:29|3.3606
13:42:30|3.3547
13:42:31|3.3554
13:42:32|3.3554
13:42:33|3.3555
13:42:34|3.3537
13:42:35|3.3537
13:42:36|3.3537
13:42:37|3.3542
13:42:38|3.3542
13:42:39|3.3542
13:42:40|3.3524
13:42:41|3.3539
13:42:42|3.3549
13:42:43|3.3549
13:42:44|3.3538
13:42:45|3.355
13:42:46|3.3542
13:42:48|3.3549
13:42:49|3.3543
13:42:50|3.3543
13:42:52|3.3543
13:42:53|3.3543
13:42:54|3.3543
13:42:55|3.352
13:42:56|3.3537
13:42:57|3.353
13:42:58|3.3525
13:43:00|3.3541
13:43:00|3.355
13:43:02|3.3526
13:43:02|3.355
13:43:04|3.3539
13:43:05|3.3534
13:43:05|3.3534
13:43:06|3.3532
13:43:07|3.355
13:43:08|3.355
13:43:10|3.3598
13:43:11|3.3568
13:43:12|3.3568
13:43:13|3.3568
13:43:13|3.3568
13:43:15|3.3568
13:43:16|3.3572
13:43:16|3.3561
13:43:18|3.3578
13:43:18|3.3578
13:43:20|3.3578
13:43:21|3.3578
13:43:22|3.3578
13:43:23|3.3578
13:43:24|3.3578
13:43:25|3.3578
13:43:26|3.3578
13:43:27|3.3578
13:43:28|3.3578
13:43:29|3.3578
13:43:30|3.3558
13:43:31|3.3554
13:43:32|3.3547
13:43:33|3.3563
13:43:34|3.3563
13:43:35|3.3563
13:43:36|3.3563
13:43:37|3.3563
13:43:38|3.352
13:43:39|3.3522
13:43:40|3.3522
13:43:41|3.35
13:43:42|3.3504
13:43:43|3.3467
13:43:44|3.3541
13:43:45|3.3532
13:43:46|3.3532
13:43:47|3.3532
13:43:49|3.3532
13:43:50|3.3519
13:43:52|3.3516
13:43:53|3.3516
13:43:54|3.3528
13:43:55|3.3506
13:43:56|3.3506
13:43:57|3.3522
13:43:58|3.3522
13:43:59|3.3517
13:44:00|3.3518
13:44:01|3.3516
13:44:02|3.352
13:44:03|3.352
13:44:04|3.352
13:44:05|3.3515
13:44:07|3.3488
13:44:07|3.349
13:44:09|3.349
13:44:10|3.3487
13:44:11|3.3487
13:44:11|3.3476
13:44:12|3.3477
13:44:14|3.3477
13:44:15|3.3461
13:44:16|3.3465
13:44:17|3.3471
13:44:18|3.3472
13:44:19|3.3434
13:44:20|3.3447
13:44:20|3.343
13:44:22|3.344
13:44:22|3.344
13:44:23|3.344
13:44:25|3.343
13:44:26|3.3423
13:44:27|3.3397
13:44:27|3.3421
13:44:28|3.3421
13:44:30|3.34
13:44:31|3.34
13:44:31|3.3408
13:44:33|3.3419
13:44:34|3.3419
13:44:36|3.3425
13:44:36|3.344
13:44:37|3.344
13:44:38|3.344
13:44:39|3.3512
13:44:40|3.3512
13:44:41|3.3513
13:44:42|3.3513
13:44:44|3.3508
13:44:45|3.3512
13:44:46|3.3509
13:44:46|3.3506
13:44:47|3.3507
13:44:49|3.3478
13:44:51|3.3467
13:44:51|3.3457
13:44:53|3.3457
13:44:54|3.35
13:44:55|3.3484
13:44:56|3.3484
13:44:57|3.3459
13:44:58|3.3458
13:44:59|3.3458
13:45:00|3.3458
13:45:01|3.3466
13:45:02|3.3464
13:45:03|3.3441
13:45:04|3.3451
13:45:05|3.3451
13:45:06|3.346
13:45:08|3.346
13:45:08|3.345
13:45:09|3.345
13:45:10|3.345
13:45:12|3.3451
13:45:13|3.3451
13:45:14|3.3419
13:45:15|3.3419
13:45:16|3.3418
13:45:17|3.3418
13:45:18|3.3418
13:45:19|3.3416
13:45:21|3.3417
13:45:21|3.3409
13:45:22|3.3413
13:45:23|3.3392
13:45:24|3.339
13:45:25|3.3389
13:45:26|3.3352
13:45:27|3.3308
13:45:28|3.3307
13:45:29|3.3308
13:45:31|3.3307
13:45:31|3.3307
13:45:32|3.3307
13:45:33|3.3316
13:45:34|3.3316
13:45:35|3.3303
13:45:36|3.3294
13:45:38|3.3276
13:45:38|3.3269
13:45:40|3.328
13:45:41|3.328
13:45:42|3.3295
13:45:43|3.3295
13:45:44|3.3349
13:45:44|3.3371
13:45:46|3.3367
13:45:46|3.3367
13:45:48|3.3344
13:45:48|3.3346
13:45:50|3.3345
13:45:52|3.3359
13:45:52|3.3359
13:45:53|3.3359
13:45:55|3.3355
13:45:57|3.3346
13:45:57|3.3327
13:45:58|3.3338
13:46:00|3.3338
13:46:00|3.3319
13:46:01|3.336
13:46:03|3.336
13:46:04|3.3324
13:46:04|3.3343
13:46:06|3.3329
13:46:06|3.333
13:46:07|3.3355
13:46:08|3.3355
13:46:10|3.3343
13:46:11|3.3343
13:46:11|3.3365
13:46:13|3.337
13:46:13|3.3419
13:46:14|3.3452
13:46:16|3.3457
13:46:17|3.3457
13:46:18|3.3397
13:46:19|3.3409
13:46:20|3.3413
13:46:21|3.3399
13:46:22|3.3399
13:46:23|3.3408
13:46:24|3.3405
13:46:25|3.3399
13:46:26|3.3401
13:46:27|3.3401
13:46:28|3.3405
13:46:29|3.3404
13:46:30|3.3404
13:46:31|3.3409
13:46:32|3.3409
13:46:33|3.341
13:46:34|3.3411
13:46:35|3.3407
13:46:36|3.3483
13:46:37|3.3484
13:46:38|3.3492
13:46:39|3.3529
13:46:40|3.3524
13:46:41|3.3551
13:46:42|3.3531
13:46:43|3.3533
13:46:45|3.3533
13:46:46|3.3524
13:46:46|3.3524
13:46:47|3.3536
13:46:48|3.3537
13:46:49|3.3537
13:46:51|3.3554
13:46:53|3.3535
13:46:53|3.3548
13:46:55|3.3548
13:46:56|3.353
13:46:57|3.353
13:46:57|3.353
13:46:58|3.3535
13:46:59|3.3535
13:47:01|3.3538
13:47:02|3.3551
13:47:02|3.3551
13:47:03|3.3551
13:47:04|3.3599
13:47:05|3.3581
13:47:07|3.3592
13:47:08|3.3588
13:47:09|3.357
13:47:10|3.357
13:47:11|3.3585
13:47:12|3.3585
13:47:13|3.356
13:47:14|3.3571
13:47:14|3.3573
13:47:15|3.3573
13:47:17|3.3587
13:47:18|3.3568
13:47:19|3.3583
13:47:20|3.3587
13:47:21|3.3587
13:47:22|3.3588
13:47:23|3.36
13:47:24|3.3592
13:47:25|3.36
13:47:26|3.36
13:47:27|3.36
13:47:29|3.36
13:47:29|3.36
13:47:30|3.36
13:47:31|3.36
13:47:33|3.3599
13:47:34|3.36
13:47:34|3.36
13:47:35|3.36
13:47:37|3.36
13:47:38|3.36
13:47:38|3.3599
13:47:39|3.36
13:47:40|3.36
13:47:42|3.36
13:47:43|3.3599
13:47:44|3.36
13:47:45|3.36
13:47:45|3.3599
13:47:47|3.36
13:47:48|3.36
13:47:49|3.36
13:47:49|3.36
13:47:50|3.36
13:47:53|3.36
13:47:53|3.3623
13:47:54|3.3623
13:47:55|3.3623
13:47:57|3.3628
13:47:58|3.3628
13:47:59|3.3611
13:47:59|3.3608
13:48:01|3.3625
13:48:02|3.3621
13:48:03|3.361
13:48:04|3.3607
13:48:05|3.3632
13:48:06|3.3621
13:48:07|3.363
13:48:08|3.3621
13:48:10|3.3618
13:48:11|3.361
13:48:12|3.3608
13:48:13|3.36
13:48:14|3.3603
13:48:15|3.36
13:48:16|3.36
13:48:17|3.3602
13:48:18|3.3602
13:48:19|3.3601
13:48:20|3.3601
13:48:21|3.3603
13:48:22|3.3603
13:48:23|3.3602
13:48:24|3.3603
13:48:25|3.3603
13:48:26|3.3602
13:48:27|3.361
13:48:28|3.361
13:48:29|3.361
13:48:30|3.361
13:48:31|3.361
13:48:32|3.3603
13:48:34|3.3603
13:48:34|3.361
13:48:35|3.3616
13:48:36|3.3611
13:48:37|3.3622
13:48:38|3.3613
13:48:40|3.363
13:48:40|3.3636
13:48:41|3.3628
13:48:42|3.3635
13:48:43|3.3641
13:48:44|3.3645
13:48:45|3.3636
13:48:46|3.3635
13:48:47|3.3645
13:48:48|3.3645
13:48:49|3.3645
13:48:51|3.3646
13:48:51|3.3646
13:48:53|3.3645
13:48:55|3.3646
13:48:55|3.3641
13:48:57|3.364
13:48:58|3.3624
13:48:58|3.3623
13:49:00|3.3644
13:49:01|3.3645
13:49:02|3.363
13:49:02|3.364
13:49:04|3.363
13:49:05|3.3627
13:49:06|3.3634
13:49:07|3.3634
13:49:08|3.3627
13:49:10|3.3627
13:49:11|3.3637
13:49:11|3.363
13:49:13|3.3635
13:49:14|3.3639
13:49:14|3.3631
13:49:15|3.3631
13:49:16|3.3631
13:49:18|3.3627
13:49:19|3.3633
13:49:20|3.3627
13:49:21|3.3627
13:49:21|3.3627
13:49:23|3.3627
13:49:24|3.3639
13:49:25|3.3639
13:49:26|3.3636
13:49:27|3.3639
13:49:28|3.3629
13:49:29|3.3638
13:49:29|3.3623
13:49:31|3.364
13:49:33|3.3624
13:49:34|3.3623
13:49:35|3.3637
13:49:36|3.3635
13:49:37|3.3635
13:49:37|3.362
13:49:38|3.362
13:49:39|3.3619
13:49:40|3.362
13:49:41|3.362
13:49:42|3.3619
13:49:43|3.362
13:49:45|3.362
13:49:45|3.362
13:49:46|3.362
13:49:47|3.362
13:49:48|3.363
13:49:49|3.3629
13:49:51|3.362
13:49:52|3.362
13:49:52|3.3614
13:49:54|3.362
13:49:54|3.362
13:49:56|3.3635
13:49:57|3.3626
13:49:58|3.364
13:49:59|3.3639
13:50:00|3.3639
13:50:01|3.3639
13:50:02|3.3646
13:50:03|3.3629
13:50:05|3.364
13:50:05|3.3646
13:50:06|3.3645
13:50:08|3.3646
13:50:09|3.3646
13:50:10|3.365
13:50:10|3.3645
13:50:11|3.3645
13:50:12|3.3645
13:50:13|3.3645
13:50:14|3.365
13:50:15|3.365
13:50:16|3.365
13:50:17|3.365
13:50:19|3.3647
13:50:20|3.3616
13:50:21|3.3626
13:50:21|3.361
13:50:23|3.361
13:50:24|3.3602
13:50:25|3.36
13:50:26|3.36
13:50:27|3.3601
13:50:28|3.3601
13:50:29|3.3601
13:50:30|3.3602
13:50:31|3.36
13:50:32|3.36
13:50:33|3.3599
13:50:34|3.359
13:50:36|3.3562
13:50:37|3.3513
13:50:37|3.35
13:50:38|3.3504
13:50:39|3.3576
13:50:40|3.3572
13:50:41|3.3588
13:50:43|3.3587
13:50:44|3.3588
13:50:44|3.3578
13:50:45|3.3587
13:50:47|3.3588
13:50:48|3.3609
13:50:48|3.3609
13:50:49|3.358
13:50:51|3.3572
13:50:51|3.3571
13:50:52|3.3583
13:50:53|3.3583
13:50:54|3.3583
13:50:55|3.3583
13:50:56|3.3583
13:50:58|3.3596
13:50:59|3.3508
13:51:00|3.3535
13:51:01|3.3535
13:51:02|3.3574
13:51:03|3.3574
13:51:04|3.3572
13:51:05|3.3556
13:51:06|3.3523
13:51:07|3.3541
13:51:08|3.3532
13:51:10|3.354
13:51:11|3.3546
13:51:11|3.3566
13:51:12|3.3566
13:51:14|3.3564
13:51:15|3.3564
13:51:15|3.3564
13:51:17|3.3574
13:51:18|3.3568
13:51:19|3.3568
13:51:20|3.3567
13:51:21|3.3567
13:51:22|3.3541
13:51:23|3.3527
13:51:24|3.3527
13:51:25|3.3534
13:51:26|3.3556
13:51:27|3.3535
13:51:28|3.3535
13:51:29|3.3541
13:51:30|3.3539
13:51:31|3.3539
13:51:33|3.3551
13:51:34|3.355
13:51:34|3.3566
13:51:36|3.3584
13:51:36|3.3551
13:51:38|3.3551
13:51:39|3.3576
13:51:39|3.3576
13:51:41|3.358
13:51:42|3.358
13:51:43|3.358
13:51:44|3.3579
13:51:45|3.3585
13:51:47|3.3585
13:51:47|3.3582
13:51:48|3.3589
13:51:49|3.3592
13:51:50|3.3592
13:51:51|3.3596
13:51:52|3.3596
13:51:54|3.3596
13:51:54|3.3596
13:51:56|3.3576
13:51:57|3.3577
13:51:58|3.3577
13:52:00|3.3574
13:52:01|3.3568
13:52:02|3.3565
13:52:03|3.357
13:52:04|3.3546
13:52:05|3.3553
13:52:06|3.356
13:52:07|3.3558
13:52:08|3.3558
13:52:09|3.3559
13:52:10|3.3559
13:52:11|3.3556
13:52:12|3.356
13:52:13|3.356
13:52:14|3.356
13:52:15|3.3561
13:52:16|3.3559
13:52:17|3.356
13:52:18|3.3559
13:52:19|3.3559
13:52:20|3.3559
13:52:21|3.355
13:52:22|3.3556
13:52:23|3.3539
13:52:24|3.3542
13:52:25|3.3535
13:52:26|3.3539
13:52:27|3.3539
13:52:29|3.3536
13:52:30|3.3536
13:52:31|3.3536
13:52:31|3.3536
13:52:32|3.3548
13:52:33|3.355
13:52:35|3.3567
13:52:36|3.357
13:52:37|3.357
13:52:38|3.357
13:52:39|3.3579
13:52:40|3.3573
13:52:41|3.3573
13:52:41|3.3573
13:52:43|3.3573
13:52:44|3.3573
13:52:45|3.3568
13:52:45|3.3584
13:52:46|3.3565
13:52:48|3.3565
13:52:49|3.3569
13:52:50|3.3554
13:52:51|3.3554
13:52:51|3.3554
13:52:52|3.3556
13:52:54|3.3552
13:52:55|3.3552
13:52:56|3.3567
13:52:57|3.3555
13:52:58|3.3555
13:52:59|3.3555
13:53:00|3.3552
13:53:02|3.355
13:53:03|3.3552
13:53:04|3.3547
13:53:04|3.3547
13:53:06|3.3538
13:53:07|3.3542
13:53:08|3.3541
13:53:09|3.3557
13:53:10|3.3563
13:53:11|3.3563
13:53:12|3.3573
13:53:13|3.3573
13:53:14|3.3573
13:53:15|3.3573
13:53:16|3.3574
13:53:17|3.3537
13:53:18|3.3537
13:53:19|3.3537
13:53:20|3.3549
13:53:21|3.3533
13:53:22|3.3535
13:53:23|3.3555
13:53:24|3.3532
13:53:25|3.3532
13:53:26|3.3555
13:53:27|3.3557
13:53:28|3.3557
13:53:29|3.3599
13:53:30|3.36
13:53:31|3.36
13:53:32|3.36
13:53:33|3.36
13:53:34|3.36
13:53:35|3.3634
13:53:36|3.3639
13:53:37|3.3644
13:53:38|3.365
13:53:40|3.3632
13:53:40|3.3641
13:53:41|3.3646
13:53:42|3.3646
13:53:43|3.3646
13:53:44|3.365
13:53:45|3.365
13:53:47|3.365
13:53:47|3.3622
13:53:49|3.3622
13:53:50|3.3651
13:53:51|3.366
13:53:51|3.3669
13:53:52|3.3669
13:53:53|3.3675
13:53:54|3.366
13:53:55|3.3652
13:53:56|3.3651
13:53:58|3.3652
13:53:59|3.365
13:54:01|3.3651
13:54:02|3.365
13:54:03|3.3651
13:54:04|3.3622
13:54:05|3.3622
13:54:05|3.3622
13:54:06|3.3623
13:54:07|3.362
13:54:09|3.3604
13:54:09|3.3605
13:54:10|3.3618
13:54:11|3.3618
13:54:12|3.3589
13:54:14|3.3591
13:54:14|3.3606
13:54:15|3.3619
13:54:17|3.3619
13:54:18|3.3626
13:54:18|3.3629
13:54:19|3.3636
13:54:20|3.3623
13:54:22|3.3631
13:54:23|3.3631
13:54:24|3.3627
13:54:25|3.3635
13:54:25|3.3632
13:54:27|3.3634
13:54:28|3.3617
13:54:29|3.3619
13:54:30|3.3641
13:54:31|3.3641
13:54:32|3.3653
13:54:33|3.3662
13:54:34|3.3697
13:54:35|3.3696
13:54:36|3.3696
13:54:37|3.3687
13:54:38|3.3694
13:54:39|3.3681
13:54:40|3.3665
13:54:41|3.3657
13:54:42|3.3665
13:54:43|3.3656
13:54:44|3.3685
13:54:45|3.3677
13:54:46|3.3665
13:54:47|3.3679
13:54:48|3.3679
13:54:49|3.3678
13:54:50|3.3678
13:54:51|3.3676
13:54:52|3.3676
13:54:53|3.3676
13:54:54|3.3665
13:54:55|3.3674
13:54:56|3.3674
13:54:57|3.3674
13:54:59|3.3674
13:55:01|3.3665
13:55:02|3.3665
13:55:04|3.3665
13:55:05|3.3647
13:55:06|3.3651
13:55:07|3.3646
13:55:08|3.3646
13:55:09|3.3646
13:55:10|3.3646
13:55:11|3.3645
13:55:11|3.3603
13:55:13|3.362
13:55:14|3.3621
13:55:15|3.3612
13:55:16|3.3643
13:55:17|3.3645
13:55:17|3.3645
13:55:18|3.3645
13:55:19|3.3645
13:55:21|3.3633
13:55:22|3.3676
13:55:23|3.3676
13:55:24|3.3682
13:55:24|3.3682
13:55:25|3.3682
13:55:27|3.3682
13:55:28|3.3682
13:55:30|3.3676
13:55:30|3.3682
13:55:31|3.3682
13:55:33|3.3682
13:55:33|3.3678
13:55:35|3.3679
13:55:36|3.3812
13:55:36|3.378
13:55:37|3.3807
13:55:39|3.3748
13:55:39|3.3748
13:55:40|3.3765
13:55:41|3.3748
13:55:43|3.3771
13:55:44|3.3748
13:55:44|3.3768
13:55:46|3.3776
13:55:47|3.376
13:55:48|3.3777
13:55:49|3.3765
13:55:49|3.3765
13:55:51|3.376
13:55:52|3.376
13:55:53|3.3762
13:55:54|3.3759
13:55:55|3.3783
13:55:55|3.3796
13:55:57|3.3776
13:55:58|3.3776
13:55:59|3.378
13:56:01|3.3793
13:56:02|3.376
13:56:04|3.3747
13:56:04|3.3714
13:56:06|3.3705
13:56:07|3.3705
13:56:08|3.372
13:56:09|3.3691
13:56:10|3.3687
13:56:11|3.3682
13:56:12|3.3682
13:56:12|3.3681
13:56:14|3.3681
13:56:15|3.3705
13:56:16|3.3703
13:56:16|3.3715
13:56:18|3.3716
13:56:19|3.3684
13:56:20|3.3699
13:56:21|3.3705
13:56:21|3.3706
13:56:23|3.3693
13:56:24|3.3703
13:56:25|3.3727
13:56:27|3.371
13:56:27|3.37
13:56:28|3.3737
13:56:30|3.3722
13:56:31|3.376
13:56:32|3.3758
13:56:33|3.3779
13:56:34|3.3779
13:56:35|3.3779
13:56:36|3.3818
13:56:37|3.3818
13:56:38|3.3867
13:56:39|3.3883
13:56:40|3.3841
13:56:41|3.3817
13:56:42|3.3837
13:56:43|3.38
13:56:44|3.3804
13:56:46|3.3784
13:56:46|3.3782
13:56:47|3.3786
13:56:49|3.3786
13:56:49|3.3781
13:56:51|3.3797
13:56:51|3.3835
13:56:53|3.3814
13:56:53|3.379
13:56:55|3.379
13:56:55|3.3879
13:56:57|3.3868
13:56:58|3.3864
13:56:59|3.3888
13:57:00|3.3873
13:57:02|3.3875
13:57:02|3.3877
13:57:04|3.3844
13:57:05|3.384
13:57:06|3.4
13:57:06|3.3928
13:57:08|3.393
13:57:09|3.388
13:57:10|3.3847
13:57:11|3.3852
13:57:12|3.392
13:57:13|3.3957
13:57:14|3.3924
13:57:15|3.393
13:57:16|3.3901
13:57:17|3.3967
13:57:18|3.3928
13:57:19|3.3916
13:57:20|3.3935
13:57:21|3.3918
13:57:22|3.3922
13:57:23|3.3938
13:57:24|3.3953
13:57:26|3.3957
13:57:26|3.3929
13:57:28|3.3952
13:57:28|3.3929
13:57:30|3.3928
13:57:31|3.3841
13:57:32|3.3908
13:57:33|3.3912
13:57:34|3.3912
13:57:35|3.3892
13:57:36|3.3908
13:57:37|3.3895
13:57:38|3.3895
13:57:39|3.3902
13:57:39|3.3902
13:57:41|3.3919
13:57:43|3.3934
13:57:43|3.391
13:57:45|3.3916
13:57:46|3.3943
13:57:47|3.3911
13:57:47|3.3934
13:57:48|3.3927
13:57:49|3.3924
13:57:50|3.3933
13:57:51|3.3934
13:57:52|3.3934
13:57:53|3.3941
13:57:54|3.3934
13:57:56|3.3933
13:57:56|3.3933
13:57:58|3.3905
13:57:58|3.393
13:57:59|3.3924
13:58:00|3.3944
13:58:02|3.3936
13:58:03|3.3967
13:58:04|3.3968
13:58:06|3.3958
13:58:07|3.398
13:58:08|3.3968
13:58:09|3.393
13:58:10|3.3915
13:58:10|3.3883
13:58:11|3.3883
13:58:13|3.3886
13:58:14|3.3873
13:58:15|3.3917
13:58:16|3.3889
13:58:17|3.3889
13:58:19|3.3961
13:58:20|3.3971
13:58:21|3.3943
13:58:21|3.3951
13:58:22|3.3951
13:58:23|3.3962
13:58:24|3.3974
13:58:25|3.3938
13:58:26|3.3938
13:58:27|3.3964
13:58:28|3.3942
13:58:30|3.3974
13:58:31|3.3999
13:58:32|3.3971
13:58:33|3.398
13:58:34|3.3982
13:58:35|3.3994
13:58:36|3.3987
13:58:37|3.399
13:58:38|3.3992
13:58:39|3.3992
13:58:40|3.3999
13:58:42|3.3999
13:58:42|3.3999
13:58:44|3.3999
13:58:44|3.3999
13:58:45|3.3999
13:58:47|3.4
13:58:48|3.4
13:58:49|3.3999
13:58:49|3.4
13:58:50|3.3999
13:58:51|3.4
13:58:53|3.3988
13:58:54|3.3984
13:58:55|3.3982
13:58:56|3.3963
13:58:57|3.3951
13:58:58|3.3977
13:58:59|3.3961
13:59:00|3.3938
13:59:01|3.3977
13:59:02|3.3956
13:59:04|3.3949
13:59:06|3.395
13:59:07|3.3936
13:59:08|3.3962
13:59:09|3.3951
13:59:10|3.3941
13:59:11|3.3956
13:59:12|3.3924
13:59:12|3.3959
13:59:14|3.3902
13:59:15|3.3923
13:59:16|3.3923
13:59:17|3.3919
13:59:18|3.3913
13:59:19|3.3931
13:59:20|3.3937
13:59:21|3.3886
13:59:22|3.3857
13:59:23|3.3896
13:59:24|3.3908
13:59:25|3.3898
13:59:27|3.3887
13:59:28|3.3889
13:59:28|3.3895
13:59:30|3.3895
13:59:30|3.3895
13:59:31|3.389
13:59:33|3.3908
13:59:34|3.3908
13:59:34|3.3908
13:59:36|3.3897
13:59:36|3.3903
13:59:37|3.3903
13:59:38|3.3884
13:59:40|3.3888
13:59:40|3.3888
13:59:41|3.3888
13:59:42|3.3944
13:59:43|3.3925
13:59:44|3.3925
13:59:46|3.3924
13:59:46|3.3924
13:59:47|3.3924
13:59:49|3.3924
13:59:50|3.3924
13:59:50|3.3915
13:59:51|3.3924
13:59:53|3.3924
13:59:53|3.3924
13:59:55|3.3907
13:59:55|3.3907
13:59:57|3.3924
13:59:57|3.3923
13:59:58|3.3925
13:59:59|3.3902
14:00:00|3.3907
14:00:01|3.3884
14:00:02|3.3864
14:00:04|3.3882
14:00:05|3.3882
14:00:07|3.3865
14:00:07|3.3863
14:00:08|3.3868
14:00:10|3.3871
14:00:11|3.3855
14:00:12|3.3869
14:00:13|3.3854
14:00:14|3.3856
14:00:15|3.386
14:00:16|3.3861
14:00:17|3.3848
14:00:18|3.381
14:00:19|3.3823
14:00:20|3.3827
14:00:21|3.3824
14:00:22|3.3825
14:00:23|3.3825
14:00:24|3.3813
14:00:25|3.3844
14:00:26|3.3818
14:00:27|3.3832
14:00:28|3.3813
14:00:29|3.3801
14:00:30|3.3812
14:00:31|3.3813
14:00:32|3.3811
14:00:33|3.3811
14:00:34|3.3829
14:00:35|3.3811
14:00:36|3.3826
14:00:37|3.3826
14:00:38|3.3828
14:00:39|3.3829
14:00:40|3.3831
14:00:41|3.3819
14:00:42|3.3826
14:00:43|3.3826
14:00:44|3.3826
14:00:45|3.3825
14:00:46|3.3826
14:00:47|3.3825
14:00:48|3.3825
14:00:49|3.3825
14:00:50|3.3825
14:00:51|3.3826
14:00:52|3.3826
14:00:53|3.3827
14:00:54|3.3831
14:00:55|3.3836
14:00:56|3.3859
14:00:57|3.3853
14:00:58|3.39
14:00:59|3.39
14:01:00|3.39
14:01:01|3.39
14:01:02|3.3921
14:01:03|3.3921
14:01:04|3.3921
14:01:05|3.3924
14:01:06|3.3927
14:01:07|3.3934
14:01:08|3.3913
14:01:09|3.392
14:01:10|3.3904
14:01:12|3.3908
14:01:13|3.3903
14:01:14|3.3892
14:01:15|3.3889
14:01:15|3.3892
14:01:17|3.3899
14:01:17|3.3929
14:01:18|3.3843
14:01:19|3.3841
14:01:20|3.3852
14:01:21|3.3845
14:01:23|3.3848
14:01:24|3.3857
14:01:25|3.3861
14:01:26|3.3861
14:01:27|3.3852
14:01:28|3.3852
14:01:29|3.3856
14:01:30|3.3854
14:01:31|3.3867
14:01:32|3.3867
14:01:33|3.3865
14:01:34|3.3869
14:01:35|3.387
14:01:36|3.387
14:01:37|3.387
14:01:38|3.387
14:01:39|3.3869
14:01:40|3.3868
14:01:41|3.3868
14:01:42|3.3859
14:01:43|3.3858
14:01:44|3.3853
14:01:45|3.3853
14:01:46|3.3854
14:01:47|3.387
14:01:48|3.3868
14:01:49|3.3826
14:01:50|3.3828
14:01:51|3.3823
14:01:52|3.3823
14:01:53|3.3819
14:01:54|3.3821
14:01:55|3.3842
14:01:56|3.383
14:01:58|3.3825
14:01:58|3.3823
14:01:59|3.3844
14:02:00|3.3843
14:02:01|3.3832
14:02:02|3.3832
14:02:03|3.3816
14:02:04|3.3813
14:02:06|3.3814
14:02:06|3.3812
14:02:08|3.3811
14:02:09|3.3817
14:02:10|3.3751
14:02:11|3.3734
14:02:12|3.368
14:02:13|3.3751
14:02:14|3.3811
14:02:16|3.3822
14:02:16|3.3822
14:02:17|3.3819
14:02:18|3.3725
14:02:19|3.373
14:02:20|3.3751
14:02:22|3.3751
14:02:22|3.3745
14:02:23|3.3739
14:02:24|3.3748
14:02:26|3.3704
14:02:26|3.3685
14:02:27|3.3691
14:02:28|3.3703
14:02:30|3.3683
14:02:30|3.3681
14:02:31|3.3666
14:02:33|3.3719
14:02:34|3.3786
14:02:35|3.377
14:02:36|3.3771
14:02:36|3.3776
14:02:38|3.3704
14:02:38|3.3742
14:02:39|3.3742
14:02:41|3.3722
14:02:42|3.3722
14:02:42|3.3722
14:02:44|3.3724
14:02:45|3.3724
14:02:47|3.3746
14:02:47|3.3762
14:02:49|3.3769
14:02:49|3.3774
14:02:50|3.3756
14:02:51|3.376
14:02:53|3.3762
14:02:54|3.3761
14:02:55|3.3775
14:02:56|3.3775
14:02:57|3.3775
14:02:58|3.3775
14:02:59|3.3784
14:03:00|3.3769
14:03:01|3.3769
14:03:02|3.3768
14:03:03|3.377
14:03:04|3.3762
14:03:05|3.3762
14:03:06|3.3764
14:03:07|3.3764
14:03:08|3.377
14:03:09|3.3742
14:03:10|3.3742
14:03:11|3.3742
14:03:12|3.3716
14:03:13|3.3705
14:03:14|3.3704
14:03:16|3.3704
14:03:16|3.3704
14:03:18|3.3716
14:03:18|3.3741
14:03:20|3.3757
14:03:21|3.3777
14:03:22|3.3777
14:03:23|3.3764
14:03:24|3.3764
14:03:25|3.3781
14:03:26|3.3763
14:03:27|3.3772
14:03:29|3.3772
14:03:30|3.3777
14:03:30|3.3777
14:03:31|3.3777
14:03:32|3.3799
14:03:34|3.38
14:03:35|3.38
14:03:36|3.3789
14:03:37|3.3781
14:03:38|3.3789
14:03:38|3.3789
14:03:39|3.3778
14:03:40|3.3772
14:03:42|3.3769
14:03:43|3.3738
14:03:44|3.3738
14:03:45|3.3738
14:03:46|3.3747
14:03:47|3.3752
14:03:49|3.3754
14:03:50|3.3769
14:03:51|3.3769
14:03:53|3.3769
14:03:53|3.3753
14:03:55|3.3758
14:03:56|3.3758
14:03:57|3.3758
14:03:57|3.3753
14:03:59|3.3754
14:04:00|3.3758
14:04:01|3.3766
14:04:02|3.3766
14:04:03|3.3766
14:04:04|3.3753
14:04:05|3.3752
14:04:06|3.3752
14:04:07|3.3752
14:04:08|3.3748
14:04:09|3.3748
14:04:10|3.3736
14:04:11|3.3736
14:04:12|3.3736
14:04:13|3.3723
14:04:14|3.3697
14:04:15|3.3697
14:04:16|3.3684
14:04:18|3.3683
14:04:19|3.3693
14:04:19|3.3649
14:04:20|3.365
14:04:22|3.365
14:04:22|3.365
14:04:23|3.365
14:04:24|3.365
14:04:26|3.365
14:04:26|3.3721
14:04:27|3.3766
14:04:28|3.3757
14:04:30|3.3766
14:04:31|3.376
14:04:31|3.3731
14:04:33|3.3735
14:04:33|3.3737
14:04:34|3.3725
14:04:35|3.3735
14:04:36|3.372
14:04:37|3.3722
14:04:39|3.3716
14:04:39|3.3717
14:04:41|3.3718
14:04:41|3.3719
14:04:43|3.3717
14:04:43|3.3717
14:04:44|3.3722
14:04:46|3.3712
14:04:47|3.3722
14:04:48|3.3722
14:04:49|3.3722
14:04:51|3.371
14:04:52|3.371
14:04:53|3.3711
14:04:54|3.3701
14:04:55|3.3714
14:04:56|3.3702
14:04:58|3.3721
14:04:59|3.3744
14:04:59|3.3752
14:05:01|3.3715
14:05:01|3.3715
14:05:03|3.3717
14:05:04|3.3722
14:05:05|3.372
14:05:06|3.3715
14:05:06|3.3723
14:05:08|3.3723
14:05:08|3.3723
14:05:10|3.3723
14:05:10|3.3722
14:05:11|3.3723
14:05:13|3.3722
14:05:14|3.3722
14:05:15|3.3722
14:05:16|3.3723
14:05:16|3.3723
14:05:17|3.3694
14:05:19|3.3673
14:05:20|3.3673
14:05:21|3.3673
14:05:21|3.3682
14:05:23|3.3659
14:05:24|3.367
14:05:24|3.3658
14:05:26|3.366
14:05:27|3.3698
14:05:28|3.3698
14:05:28|3.3682
14:05:30|3.3682
14:05:31|3.366
14:05:32|3.3682
14:05:32|3.3682
14:05:34|3.3681
14:05:35|3.37
14:05:36|3.3684
14:05:37|3.3682
14:05:38|3.3682
14:05:39|3.3691
14:05:40|3.3681
14:05:41|3.3681
14:05:42|3.367
14:05:43|3.367
14:05:44|3.367
14:05:45|3.3672
14:05:46|3.3666
14:05:47|3.3676
14:05:48|3.3676
14:05:49|3.3679
14:05:51|3.3665
14:05:52|3.3665
14:05:53|3.3666
14:05:54|3.3672
14:05:54|3.3676
14:05:56|3.37
14:05:57|3.37
14:05:57|3.3699
14:05:59|3.37
14:06:00|3.3695
14:06:01|3.37
14:06:01|3.3697
14:06:02|3.37
14:06:04|3.3696
14:06:05|3.37
14:06:06|3.37
14:06:07|3.3723
14:06:08|3.3723
14:06:09|3.3726
14:06:10|3.3722
14:06:12|3.3746
14:06:13|3.3746
14:06:14|3.3746
14:06:15|3.3732
14:06:16|3.3746
14:06:17|3.3733
14:06:18|3.375
14:06:19|3.3729
14:06:20|3.3729
14:06:21|3.3729
14:06:23|3.3737
14:06:23|3.3737
14:06:24|3.374
14:06:26|3.374
14:06:26|3.374
14:06:27|3.3745
14:06:28|3.3737
14:06:29|3.374
14:06:30|3.3737
14:06:31|3.3737
14:06:32|3.3737
14:06:34|3.374
14:06:34|3.3744
14:06:35|3.374
14:06:37|3.3745
14:06:37|3.3745
14:06:38|3.3745
14:06:39|3.3745
14:06:41|3.3745
14:06:41|3.3745
14:06:42|3.3746
14:06:44|3.3746
14:06:44|3.3746
14:06:45|3.3746
14:06:46|3.3746
14:06:47|3.3746
14:06:49|3.3747
14:06:50|3.374
14:06:51|3.374
14:06:52|3.374
14:06:53|3.374
14:06:54|3.375
14:06:55|3.3749
14:06:56|3.3749
14:06:57|3.3736
14:06:59|3.375
14:07:00|3.375
14:07:01|3.3749
14:07:02|3.3749
14:07:03|3.3749
14:07:04|3.375
14:07:06|3.375
14:07:06|3.375
14:07:08|3.375
14:07:08|3.375
14:07:10|3.375
14:07:11|3.375
14:07:12|3.375
14:07:12|3.3772
14:07:14|3.3771
14:07:14|3.3761
14:07:15|3.3772
14:07:17|3.377
14:07:17|3.3771
14:07:18|3.3771
14:07:20|3.3773
14:07:21|3.3773
14:07:21|3.3775
14:07:23|3.3773
14:07:23|3.376
14:07:24|3.3759
14:07:26|3.3759
14:07:27|3.3762
14:07:28|3.379
14:07:28|3.377
14:07:30|3.38
14:07:30|3.3805
14:07:31|3.3819
14:07:32|3.3821
14:07:34|3.3841
14:07:34|3.3834
14:07:35|3.3833
14:07:36|3.3842
14:07:37|3.3864
14:07:39|3.3853
14:07:40|3.3882
14:07:41|3.3882
14:07:42|3.3882
14:07:42|3.3876
14:07:43|3.3876
14:07:45|3.3882
14:07:45|3.39
14:07:46|3.3905
14:07:48|3.3872
14:07:48|3.3886
14:07:50|3.389
14:07:50|3.389
14:07:53|3.394
14:07:54|3.3913
14:07:54|3.3887
14:07:55|3.3895
14:07:56|3.3888
14:07:58|3.3945
14:07:59|3.3945
14:08:00|3.3908
14:08:02|3.3907
14:08:03|3.3887
14:08:04|3.3886
14:08:05|3.3886
14:08:06|3.3887
14:08:07|3.3882
14:08:08|3.3885
14:08:09|3.3855
14:08:10|3.3887
14:08:11|3.3871
14:08:12|3.3853
14:08:13|3.3869
14:08:14|3.3861
14:08:15|3.3842
14:08:16|3.3866
14:08:17|3.3855
14:08:18|3.3849
14:08:19|3.3863
14:08:20|3.3798
14:08:21|3.3802
14:08:22|3.3811
14:08:23|3.3812
14:08:25|3.3829
14:08:25|3.3848
14:08:26|3.3831
14:08:27|3.3836
14:08:28|3.3839
14:08:29|3.3839
14:08:30|3.3839
14:08:31|3.3839
14:08:33|3.3843
14:08:34|3.3847
14:08:35|3.3846
14:08:35|3.3846
14:08:37|3.3846
14:08:38|3.3836
14:08:38|3.3842
14:08:39|3.3841
14:08:40|3.384
14:08:42|3.384
14:08:42|3.3863
14:08:43|3.3841
14:08:44|3.3841
14:08:45|3.3863
14:08:47|3.3841
14:08:47|3.3849
14:08:48|3.3847
14:08:49|3.3847
14:08:51|3.3847
14:08:53|3.3869
14:08:53|3.386
14:08:55|3.3859
14:08:56|3.3859
14:08:57|3.3859
14:08:57|3.3859
14:08:59|3.3841
14:08:59|3.3811
14:09:01|3.3811
14:09:02|3.3832
14:09:03|3.3837
14:09:04|3.384
14:09:05|3.384
14:09:06|3.3852
14:09:07|3.3852
14:09:08|3.3852
14:09:09|3.3845
14:09:11|3.3824
14:09:11|3.3825
14:09:12|3.3827
14:09:14|3.3807
14:09:15|3.3801
14:09:16|3.3801
14:09:16|3.3802
14:09:17|3.375
14:09:18|3.375
14:09:20|3.375
14:09:20|3.3766
14:09:21|3.3766
14:09:23|3.3768
14:09:23|3.3804
14:09:24|3.3804
14:09:25|3.3794
14:09:26|3.38
14:09:28|3.3807
14:09:29|3.3796
14:09:29|3.3806
14:09:30|3.3806
14:09:32|3.38
14:09:33|3.38
14:09:33|3.3789
14:09:35|3.3816
14:09:36|3.38
14:09:36|3.3803
14:09:38|3.3803
14:09:39|3.3803
14:09:40|3.3816
14:09:40|3.3816
14:09:41|3.3816
14:09:43|3.3806
14:09:44|3.3803
14:09:45|3.3805
14:09:46|3.3805
14:09:47|3.3809
14:09:48|3.3809
14:09:49|3.378
14:09:50|3.3804
14:09:51|3.3804
14:09:52|3.3781
14:09:53|3.3782
14:09:55|3.3782
14:09:56|3.3814
14:09:58|3.3833
14:09:59|3.3791
14:09:59|3.3794
14:10:01|3.378
14:10:01|3.3774
14:10:03|3.3774
14:10:04|3.3782
14:10:05|3.3782
14:10:06|3.3786
14:10:07|3.3767
14:10:08|3.3777
14:10:10|3.3787
14:10:11|3.3787
14:10:12|3.3753
14:10:13|3.3767
14:10:14|3.3766
14:10:15|3.38
14:10:16|3.38
14:10:17|3.38
14:10:18|3.3802
14:10:19|3.3803
14:10:20|3.3803
14:10:21|3.38
14:10:22|3.3801
14:10:23|3.3804
14:10:24|3.3804
14:10:25|3.38
14:10:26|3.3802
14:10:27|3.3809
14:10:28|3.3809
14:10:29|3.3804
14:10:31|3.3812
14:10:31|3.3811
14:10:32|3.3811
14:10:34|3.3811
14:10:34|3.3811
14:10:35|3.3806
14:10:37|3.3807
14:10:38|3.3812
14:10:39|3.3811
14:10:39|3.3826
14:10:41|3.3813
14:10:41|3.3808
14:10:42|3.3802
14:10:43|3.3802
14:10:46|3.3809
14:10:46|3.3809
14:10:48|3.3809
14:10:49|3.3809
14:10:50|3.3804
14:10:51|3.3804
14:10:52|3.3804
14:10:53|3.3804
14:10:53|3.3804
14:10:55|3.3804
14:10:56|3.3812
14:10:57|3.38
14:10:58|3.3809
14:11:00|3.3813
14:11:01|3.3809
14:11:02|3.3812
14:11:03|3.38
14:11:03|3.3808
14:11:05|3.3806
14:11:06|3.3806
14:11:07|3.381
14:11:08|3.381
14:11:09|3.381
14:11:10|3.381
14:11:11|3.381
14:11:12|3.38
14:11:14|3.3801
14:11:14|3.3801
14:11:16|3.3808
14:11:17|3.3801
14:11:17|3.3808
14:11:18|3.3808
14:11:19|3.3803
14:11:21|3.3803
14:11:21|3.38
14:11:22|3.38
14:11:23|3.38
14:11:24|3.3781
14:11:26|3.3781
14:11:27|3.3774
14:11:28|3.3779
14:11:29|3.3779
14:11:30|3.3777
14:11:32|3.3781
14:11:32|3.375
14:11:33|3.375
14:11:35|3.3764
14:11:35|3.3759
14:11:36|3.3765
14:11:38|3.3765
14:11:39|3.3751
14:11:39|3.3765
14:11:41|3.3766
14:11:41|3.3766
14:11:43|3.3766
14:11:43|3.3764
14:11:45|3.3761
14:11:45|3.3759
14:11:47|3.3759
14:11:48|3.375
14:11:49|3.3755
14:11:50|3.3755
14:11:51|3.3769
14:11:52|3.3769
14:11:53|3.3763
14:11:54|3.3759
14:11:55|3.3759
14:11:56|3.3755
14:11:57|3.3759
14:11:58|3.3759
14:11:59|3.3767
14:12:00|3.3759
14:12:01|3.3759
14:12:02|3.3758
14:12:03|3.3761
14:12:05|3.3757
14:12:07|3.3762
14:12:07|3.3761
14:12:09|3.3761
14:12:10|3.3759
14:12:10|3.3759
14:12:11|3.3759
14:12:13|3.3759
14:12:13|3.3759
14:12:14|3.3759
14:12:16|3.3762
14:12:17|3.376
14:12:18|3.3763
14:12:19|3.3763
14:12:19|3.3763
14:12:21|3.3763
14:12:22|3.3763
14:12:23|3.3776
14:12:24|3.3775
14:12:25|3.3775
14:12:26|3.3776
14:12:27|3.3776
14:12:28|3.3777
14:12:29|3.3777
14:12:30|3.3786
14:12:31|3.3786
14:12:32|3.3786
14:12:33|3.3787
14:12:35|3.3784
14:12:36|3.3793
14:12:36|3.3797
14:12:38|3.3868
14:12:39|3.3861
14:12:39|3.3855
14:12:40|3.386
14:12:41|3.3857
14:12:42|3.3858
14:12:43|3.3858
14:12:44|3.386
14:12:45|3.3855
14:12:46|3.3855
14:12:48|3.3869
14:12:48|3.3869
14:12:49|3.3869
14:12:50|3.3868
14:12:51|3.3869
14:12:52|3.3869
14:12:53|3.3869
14:12:54|3.3869
14:12:55|3.3938
14:12:56|3.3916
14:12:57|3.3927
14:12:58|3.3912
14:12:59|3.3905
14:13:01|3.3916
14:13:01|3.3916
14:13:03|3.3968
14:13:04|3.3968
14:13:04|3.3976
14:13:06|3.3966
14:13:08|3.397
14:13:09|3.397
14:13:09|3.3969
14:13:10|3.3979
14:13:12|3.3979
14:13:13|3.3967
14:13:14|3.398
14:13:15|3.3977
14:13:16|3.3979
14:13:17|3.398
14:13:18|3.3979
14:13:19|3.398
14:13:20|3.3992
14:13:22|3.3999
14:13:23|3.4012
14:13:23|3.4012
14:13:24|3.4009
14:13:26|3.4
14:13:27|3.4019
14:13:28|3.4
14:13:29|3.4011
14:13:30|3.401
14:13:31|3.4002
14:13:31|3.4002
14:13:33|3.3985
14:13:33|3.3979
14:13:35|3.3979
14:13:36|3.3979
14:13:37|3.3999
14:13:38|3.3985
14:13:39|3.3979
14:13:40|3.3979
14:13:41|3.3993
14:13:42|3.3993
14:13:42|3.3989
14:13:45|3.4001
14:13:45|3.4029
14:13:46|3.4014
14:13:47|3.4015
14:13:48|3.4015
14:13:49|3.402
14:13:51|3.4017
14:13:52|3.4016
14:13:53|3.4014
14:13:53|3.4034
14:13:54|3.4011
14:13:55|3.4037
14:13:56|3.4038
14:13:58|3.4023
14:13:59|3.4034
14:13:59|3.4035
14:14:00|3.4021
14:14:02|3.4049
14:14:03|3.4044
14:14:03|3.4056
14:14:05|3.4047
14:14:06|3.4076
14:14:07|3.407
14:14:09|3.4072
14:14:09|3.4074
14:14:11|3.4081
14:14:12|3.408
14:14:13|3.4081
14:14:14|3.4086
14:14:15|3.409
14:14:16|3.41
14:14:17|3.4088
14:14:18|3.41
14:14:19|3.411
14:14:20|3.4108
14:14:21|3.4108
14:14:23|3.4104
14:14:23|3.4118
14:14:25|3.4118
14:14:25|3.4116
14:14:27|3.4117
14:14:28|3.4119
14:14:28|3.4119
14:14:30|3.4119
14:14:30|3.4128
14:14:32|3.4144
14:14:33|3.4124
14:14:33|3.4122
14:14:35|3.4126
14:14:36|3.4122
14:14:36|3.4123
14:14:38|3.4137
14:14:39|3.4141
14:14:40|3.4138
14:14:40|3.4122
14:14:42|3.4127
14:14:42|3.4131
14:14:43|3.4135
14:14:44|3.4136
14:14:46|3.4148
14:14:47|3.414
14:14:48|3.415
14:14:49|3.4149
14:14:50|3.4182
14:14:50|3.4193
14:14:52|3.4177
14:14:52|3.4232
14:14:55|3.4237
14:14:56|3.421
14:14:56|3.4249
14:14:57|3.4234
14:14:58|3.4244
14:14:59|3.4243
14:15:01|3.4251
14:15:01|3.4257
14:15:02|3.426
14:15:03|3.424
14:15:04|3.422
14:15:05|3.4205
14:15:07|3.4226
14:15:08|3.4198
14:15:10|3.4158
14:15:10|3.414
14:15:12|3.4187
14:15:13|3.4181
14:15:14|3.4138
14:15:15|3.414
14:15:17|3.4197
14:15:17|3.4198
14:15:19|3.422
14:15:19|3.4242
14:15:21|3.4231
14:15:21|3.4186
14:15:22|3.4174
14:15:23|3.4217
14:15:24|3.418
14:15:25|3.418
14:15:27|3.4197
14:15:27|3.4178
14:15:29|3.4181
14:15:30|3.4197
14:15:30|3.4198
14:15:31|3.4196
14:15:32|3.4197
14:15:34|3.4197
14:15:34|3.4167
14:15:36|3.4153
14:15:37|3.4143
14:15:37|3.4167
14:15:38|3.4147
14:15:40|3.4138
14:15:41|3.4151
14:15:42|3.4155
14:15:43|3.4164
14:15:44|3.4148
14:15:45|3.4164
14:15:46|3.414
14:15:47|3.4138
14:15:48|3.4134
14:15:49|3.411
14:15:50|3.4127
14:15:51|3.4164
14:15:52|3.4148
14:15:53|3.4148
14:15:55|3.4172
14:15:55|3.4175
14:15:56|3.4151
14:15:57|3.4159
14:15:58|3.4141
14:15:59|3.4145
14:16:00|3.416
14:16:01|3.416
14:16:02|3.4122
14:16:03|3.4118
14:16:04|3.4109
14:16:05|3.4118
14:16:06|3.4123
14:16:08|3.4131
14:16:09|3.4117
14:16:10|3.4103
14:16:11|3.4119
14:16:12|3.4115
14:16:13|3.4132
14:16:14|3.41
14:16:15|3.411
14:16:16|3.4123
14:16:17|3.4132
14:16:18|3.413
14:16:19|3.4131
14:16:20|3.4138
14:16:21|3.4138
14:16:22|3.4138
14:16:23|3.4137
14:16:24|3.4135
14:16:25|3.413
14:16:26|3.413
14:16:27|3.4136
14:16:28|3.4129
14:16:29|3.4129
14:16:30|3.4117
14:16:31|3.4117
14:16:32|3.4124
14:16:33|3.4124
14:16:34|3.4127
14:16:35|3.4129
14:16:36|3.4159
14:16:37|3.4144
14:16:38|3.4131
14:16:39|3.4131
14:16:40|3.4125
14:16:41|3.4138
14:16:42|3.4137
14:16:44|3.4137
14:16:44|3.4145
14:16:45|3.414
14:16:47|3.4147
14:16:47|3.4132
14:16:49|3.4126
14:16:50|3.4144
14:16:50|3.4144
14:16:51|3.4131
14:16:53|3.4131
14:16:53|3.4128
14:16:54|3.4052
14:16:55|3.4056
14:16:56|3.4071
14:16:58|3.4061
14:16:58|3.4069
14:17:00|3.4069
14:17:00|3.4077
14:17:02|3.4062
14:17:02|3.4044
14:17:03|3.407
14:17:05|3.4062
14:17:06|3.4044
14:17:07|3.4044
14:17:08|3.4014
14:17:10|3.4003
14:17:10|3.399
14:17:12|3.3997
14:17:13|3.4
14:17:14|3.3999
14:17:16|3.3994
14:17:18|3.3979
14:17:19|3.398
14:17:20|3.3994
14:17:21|3.387
14:17:22|3.3853
14:17:22|3.3916
14:17:23|3.3939
14:17:24|3.3939
14:17:25|3.3953
14:17:26|3.3979
14:17:28|3.397
14:17:28|3.3961
14:17:29|3.3948
14:17:30|3.3944
14:17:31|3.3928
14:17:32|3.3916
14:17:33|3.393
14:17:34|3.3963
14:17:35|3.3963
14:17:36|3.3955
14:17:37|3.3955
14:17:38|3.3954
14:17:39|3.396
14:17:40|3.3964
14:17:41|3.3961
14:17:42|3.3962
14:17:44|3.3945
14:17:44|3.3955
14:17:45|3.3945
14:17:46|3.3945
14:17:47|3.3926
14:17:48|3.3931
14:17:49|3.3931
14:17:51|3.3931
14:17:52|3.3911
14:17:53|3.3912
14:17:54|3.3912
14:17:55|3.3889
14:17:55|3.3931
14:17:56|3.393
14:17:57|3.3943
14:17:58|3.3958
14:17:59|3.3956
14:18:00|3.3956
14:18:01|3.3951
14:18:02|3.3945
14:18:03|3.395
14:18:04|3.3932
14:18:05|3.393
14:18:06|3.393
14:18:07|3.3848
14:18:08|3.3893
14:18:10|3.39
14:18:11|3.3878
14:18:13|3.3878
14:18:13|3.3877
14:18:15|3.3881
14:18:16|3.3885
14:18:17|3.3909
14:18:18|3.3909
14:18:19|3.391
14:18:20|3.39
14:18:21|3.3885
14:18:22|3.3898
14:18:23|3.3898
14:18:24|3.3898
14:18:25|3.3858
14:18:26|3.3877
14:18:27|3.3893
14:18:29|3.3873
14:18:30|3.3873
14:18:31|3.3873
14:18:32|3.3873
14:18:32|3.39
14:18:34|3.39
14:18:35|3.3903
14:18:36|3.3909
14:18:36|3.391
14:18:38|3.3898
14:18:39|3.391
14:18:39|3.391
14:18:41|3.391
14:18:42|3.391
14:18:42|3.3906
14:18:43|3.3934
14:18:45|3.3925
14:18:46|3.3925
14:18:47|3.3914
14:18:47|3.3934
14:18:50|3.3918
14:18:51|3.395
14:18:52|3.3913
14:18:52|3.3913
14:18:54|3.394
14:18:55|3.394
14:18:56|3.3925
14:18:57|3.3916
14:18:57|3.3939
14:18:59|3.3939
14:19:00|3.3939
14:19:01|3.3939
14:19:01|3.39
14:19:03|3.3911
14:19:04|3.3911
14:19:05|3.3911
14:19:06|3.3911
14:19:07|3.3908
14:19:08|3.39
14:19:09|3.39
14:19:10|3.389
14:19:11|3.389
14:19:12|3.3891
14:19:14|3.3872
14:19:15|3.3867
14:19:16|3.3872
14:19:17|3.3857
14:19:18|3.385
14:19:19|3.3819
14:19:20|3.3759
14:19:22|3.3765
14:19:23|3.3783
14:19:23|3.3766
14:19:25|3.3791
14:19:25|3.3797
14:19:26|3.3771
14:19:27|3.3783
14:19:28|3.3765
14:19:30|3.3765
14:19:31|3.3772
14:19:32|3.3777
14:19:33|3.3806
14:19:34|3.3782
14:19:35|3.3799
14:19:36|3.3797
14:19:36|3.3806
14:19:38|3.3797
14:19:38|3.3797
14:19:40|3.3804
14:19:41|3.3792
14:19:42|3.3803
14:19:43|3.3785
14:19:44|3.3776
14:19:45|3.3776
14:19:46|3.3776
14:19:47|3.3776
14:19:47|3.3764
14:19:49|3.3765
14:19:50|3.3755
14:19:51|3.3754
14:19:52|3.3732
14:19:53|3.3738
14:19:54|3.3745
14:19:55|3.3749
14:19:56|3.3745
14:19:57|3.3745
14:19:57|3.3746
14:19:58|3.3744
14:19:59|3.3744
14:20:01|3.3744
14:20:02|3.3745
14:20:03|3.374
14:20:04|3.3715
14:20:05|3.372
14:20:06|3.3714
14:20:07|3.3719
14:20:08|3.3714
14:20:09|3.3714
14:20:10|3.37
14:20:11|3.3704
14:20:12|3.3714
14:20:14|3.3705
14:20:15|3.37
14:20:15|3.37
14:20:17|3.3699
14:20:17|3.3713
14:20:18|3.3692
14:20:20|3.3707
14:20:21|3.3704
14:20:22|3.3704
14:20:23|3.3699
14:20:24|3.37
14:20:25|3.37
14:20:26|3.3687
14:20:27|3.37
14:20:28|3.368
14:20:29|3.366
14:20:30|3.3668
14:20:31|3.3663
14:20:32|3.3635
14:20:33|3.3629
14:20:34|3.3605
14:20:35|3.3606
14:20:36|3.3632
14:20:38|3.368
14:20:39|3.3675
14:20:39|3.3644
14:20:40|3.3654
14:20:41|3.3665
14:20:42|3.3648
14:20:43|3.3657
14:20:44|3.3664
14:20:45|3.3666
14:20:46|3.3666
14:20:47|3.3666
14:20:48|3.3666
14:20:49|3.368
14:20:51|3.3668
14:20:51|3.3671
14:20:53|3.3671
14:20:54|3.3666
14:20:55|3.3671
14:20:55|3.3671
14:20:56|3.3671
14:20:57|3.3671
14:20:58|3.366
14:20:59|3.3641
14:21:00|3.3638
14:21:01|3.3651
14:21:03|3.3653
14:21:04|3.3643
14:21:05|3.3643
14:21:06|3.3629
14:21:06|3.3569
14:21:08|3.3563
14:21:08|3.3573
14:21:09|3.3562
14:21:12|3.3563
14:21:12|3.3558
14:21:13|3.3579
14:21:16|3.3579
14:21:16|3.3547
14:21:18|3.3569
14:21:19|3.3578
14:21:20|3.3575
14:21:22|3.3572
14:21:22|3.3576
14:21:24|3.3568
14:21:24|3.36
14:21:26|3.3606
14:21:26|3.3621
14:21:27|3.3608
14:21:29|3.3638
14:21:30|3.3637
14:21:31|3.3569
14:21:32|3.3569
14:21:33|3.3591
14:21:34|3.3596
14:21:35|3.362
14:21:36|3.3621
14:21:37|3.3628
14:21:38|3.3638
14:21:39|3.3643
14:21:40|3.3643
14:21:41|3.3643
14:21:42|3.366
14:21:43|3.3658
14:21:44|3.3651
14:21:45|3.3651
14:21:46|3.3638
14:21:47|3.3642
14:21:49|3.3652
14:21:49|3.3652
14:21:50|3.3642
14:21:52|3.3638
14:21:53|3.3642
14:21:53|3.3683
14:21:55|3.3674
14:21:55|3.3653
14:21:57|3.3665
14:21:58|3.3673
14:21:59|3.3707
14:22:00|3.3721
14:22:00|3.3718
14:22:02|3.37
14:22:03|3.3703
14:22:04|3.3694
14:22:05|3.3701
14:22:06|3.3678
14:22:07|3.3678
14:22:08|3.3685
14:22:08|3.3675
14:22:10|3.3677
14:22:11|3.3664
14:22:12|3.3663
14:22:13|3.3663
14:22:15|3.3656
14:22:16|3.3672
14:22:17|3.3683
14:22:18|3.3736
14:22:19|3.3738
14:22:19|3.3724
14:22:22|3.3722
14:22:22|3.3701
14:22:24|3.3719
14:22:24|3.3719
14:22:26|3.3719
14:22:26|3.3715
14:22:28|3.3717
14:22:28|3.371
14:22:29|3.371
14:22:31|3.371
14:22:31|3.3712
14:22:32|3.3712
14:22:34|3.3717
14:22:34|3.3711
14:22:35|3.3716
14:22:37|3.372
14:22:38|3.372
14:22:38|3.372
14:22:40|3.3719
14:22:40|3.371
14:22:41|3.3701
14:22:43|3.3684
14:22:44|3.3735
14:22:45|3.3734
14:22:46|3.3733
14:22:47|3.374
14:22:48|3.3741
14:22:49|3.3739
14:22:50|3.3742
14:22:51|3.374
14:22:51|3.3741
14:22:54|3.3741
14:22:54|3.3739
14:22:55|3.3739
14:22:56|3.3724
14:22:57|3.3724
14:22:58|3.3724
14:22:59|3.3716
14:23:00|3.372
14:23:02|3.3727
14:23:03|3.373
14:23:03|3.3737
14:23:05|3.3732
14:23:05|3.3732
14:23:06|3.3732
14:23:07|3.3734
14:23:09|3.3733
14:23:09|3.3732
14:23:10|3.3732
14:23:11|3.3739
14:23:12|3.3738
14:23:14|3.3736
14:23:14|3.3733
14:23:16|3.3731
14:23:16|3.3732
14:23:18|3.3731
14:23:19|3.3732
14:23:20|3.3732
14:23:21|3.3732
14:23:22|3.3731
14:23:23|3.3731
14:23:24|3.3732
14:23:25|3.3732
14:23:26|3.3732
14:23:27|3.3731
14:23:28|3.3732
14:23:29|3.3734
14:23:30|3.3734
14:23:31|3.3732
14:23:32|3.3736
14:23:33|3.371
14:23:35|3.37
14:23:35|3.371
14:23:37|3.3715
14:23:38|3.37
14:23:38|3.3681
14:23:40|3.3642
14:23:40|3.3669
14:23:42|3.3668
14:23:43|3.3661
14:23:44|3.3656
14:23:45|3.3654
14:23:46|3.3644
14:23:46|3.3674
14:23:48|3.3674
14:23:48|3.3686
14:23:50|3.3686
14:23:51|3.3668
14:23:52|3.3673
14:23:53|3.3688
14:23:53|3.3706
14:23:55|3.3748
14:23:56|3.3744
14:23:56|3.3748
14:23:58|3.3709
14:23:59|3.3689
14:24:00|3.3697
14:24:01|3.3696
14:24:02|3.3689
14:24:03|3.3692
14:24:04|3.3688
14:24:05|3.3687
14:24:06|3.3663
14:24:07|3.3654
14:24:08|3.3638
14:24:09|3.3638
14:24:10|3.3644
14:24:11|3.366
14:24:12|3.3666
14:24:13|3.3679
14:24:14|3.3684
14:24:15|3.3696
14:24:17|3.3699
14:24:18|3.3666
14:24:19|3.3688
14:24:21|3.3668
14:24:21|3.3684
14:24:23|3.3684
14:24:23|3.3684
14:24:25|3.3685
14:24:25|3.3684
14:24:26|3.3622
14:24:28|3.3621
14:24:29|3.3612
14:24:30|3.3612
14:24:31|3.3602
14:24:32|3.36
14:24:33|3.36
14:24:34|3.36
14:24:35|3.36
14:24:36|3.36
14:24:37|3.3609
14:24:38|3.36
14:24:39|3.36
14:24:41|3.3608
14:24:41|3.3633
14:24:42|3.3634
14:24:43|3.3652
14:24:44|3.36
14:24:46|3.3613
14:24:47|3.3639
14:24:49|3.3612
14:24:49|3.3616
14:24:50|3.3629
14:24:51|3.365
14:24:53|3.3626
14:24:54|3.3647
14:24:54|3.365
14:24:55|3.3649
14:24:57|3.3649
14:24:57|3.3637
14:24:58|3.3637
14:25:00|3.365
14:25:01|3.365
14:25:02|3.3627
14:25:04|3.3614
14:25:04|3.3614
14:25:05|3.3614
14:25:07|3.3614
14:25:08|3.3614
14:25:08|3.3614
14:25:10|3.3616
14:25:10|3.3616
14:25:12|3.3614
14:25:13|3.3614
14:25:14|3.3614
14:25:14|3.3614
14:25:16|3.3611
14:25:16|3.3611
14:25:18|3.3611
14:25:18|3.3604
14:25:20|3.3581
14:25:21|3.3599
14:25:22|3.3598
14:25:23|3.3598
14:25:24|3.3579
14:25:25|3.3598
14:25:26|3.3598
14:25:27|3.3569
14:25:29|3.3569
14:25:30|3.355
14:25:31|3.355
14:25:32|3.3561
14:25:32|3.355
14:25:34|3.355
14:25:35|3.355
14:25:36|3.355
14:25:37|3.3559
14:25:37|3.3559
14:25:39|3.3561
14:25:40|3.3564
14:25:41|3.3568
14:25:42|3.3568
14:25:43|3.3568
14:25:44|3.3599
14:25:45|3.3594
14:25:46|3.3576
14:25:47|3.3574
14:25:48|3.356
14:25:49|3.356
14:25:50|3.356
14:25:51|3.356
14:25:52|3.3559
14:25:53|3.355
14:25:54|3.355
14:25:55|3.3555
14:25:56|3.356
14:25:57|3.356
14:25:58|3.356
14:25:59|3.356
14:26:00|3.356
14:26:01|3.3559
14:26:02|3.356
14:26:03|3.356
14:26:04|3.356
14:26:05|3.357
14:26:07|3.3581
14:26:08|3.3614
14:26:09|3.3648
14:26:09|3.3646
14:26:10|3.365
14:26:12|3.365
14:26:13|3.365
14:26:14|3.3646
14:26:15|3.3661
14:26:16|3.3629
14:26:17|3.3647
14:26:18|3.365
14:26:19|3.367
14:26:20|3.3674
14:26:21|3.3677
14:26:22|3.3677
14:26:23|3.37
14:26:24|3.3727
14:26:26|3.3706
14:26:27|3.3706
14:26:28|3.3706
14:26:28|3.3681
14:26:30|3.3681
14:26:30|3.3688
14:26:31|3.3689
14:26:33|3.3689
14:26:33|3.3678
14:26:35|3.37
14:26:35|3.37
14:26:36|3.369
14:26:38|3.3697
14:26:38|3.3697
14:26:40|3.3697
14:26:40|3.3699
14:26:41|3.3698
14:26:43|3.3698
14:26:44|3.3698
14:26:44|3.3697
14:26:45|3.369
14:26:47|3.3697
14:26:48|3.3698
14:26:48|3.37
14:26:50|3.3699
14:26:50|3.3699
14:26:51|3.37
14:26:53|3.3734
14:26:54|3.3734
14:26:55|3.375
14:26:56|3.3737
14:26:57|3.3735
14:26:58|3.3745
14:27:00|3.3743
14:27:00|3.3733
14:27:01|3.3733
14:27:02|3.3733
14:27:03|3.3733
14:27:05|3.3744
14:27:05|3.3744
14:27:07|3.3744
14:27:08|3.375
14:27:10|3.375
14:27:10|3.375
14:27:12|3.375
14:27:13|3.3744
14:27:14|3.3756
14:27:15|3.3745
14:27:15|3.3747
14:27:17|3.3757
14:27:18|3.3756
14:27:18|3.3743
14:27:19|3.3741
14:27:21|3.372
14:27:22|3.3717
14:27:22|3.3741
14:27:23|3.3722
14:27:25|3.3715
14:27:26|3.3716
14:27:27|3.3716
14:27:28|3.3723
14:27:29|3.3723
14:27:30|3.3723
14:27:31|3.3784
14:27:33|3.3772
14:27:33|3.3772
14:27:34|3.3782
14:27:35|3.3782
14:27:36|3.3801
14:27:37|3.3798
14:27:39|3.3779
14:27:39|3.3789
14:27:41|3.3819
14:27:41|3.3781
14:27:42|3.3794
14:27:44|3.3794
14:27:45|3.3795
14:27:46|3.3795
14:27:47|3.3795
14:27:48|3.3795
14:27:49|3.3802
14:27:50|3.3792
14:27:51|3.3802
14:27:51|3.3789
14:27:53|3.38
14:27:54|3.3799
14:27:55|3.3783
14:27:56|3.3783
14:27:57|3.38
14:27:58|3.38
14:27:59|3.3799
14:28:00|3.3794
14:28:01|3.3791
14:28:02|3.3791
14:28:03|3.3799
14:28:04|3.3784
14:28:06|3.3793
14:28:07|3.3793
14:28:07|3.3793
14:28:09|3.3793
14:28:11|3.3792
14:28:12|3.3792
14:28:13|3.3792
14:28:14|3.3783
14:28:15|3.38
14:28:18|3.38
14:28:19|3.3792
14:28:21|3.3792
14:28:22|3.3792
14:28:22|3.3792
14:28:23|3.38
14:28:24|3.38
14:28:26|3.38
14:28:27|3.3768
14:28:28|3.3768
14:28:28|3.3751
14:28:29|3.3746
14:28:31|3.37
14:28:32|3.3734
14:28:33|3.3731
14:28:34|3.3745
14:28:35|3.3734
14:28:36|3.3773
14:28:37|3.3773
14:28:38|3.3773
14:28:39|3.3751
14:28:40|3.3761
14:28:41|3.3752
14:28:42|3.3752
14:28:43|3.376
14:28:44|3.3748
14:28:45|3.3741
14:28:46|3.3741
14:28:47|3.3737
14:28:48|3.3737
14:28:49|3.3747
14:28:50|3.3756
14:28:51|3.3768
14:28:52|3.3768
14:28:53|3.3791
14:28:54|3.3787
14:28:55|3.3787
14:28:56|3.3755
14:28:57|3.3775
14:28:58|3.3754
14:29:00|3.3752
14:29:00|3.3701
14:29:01|3.3727
14:29:02|3.3745
14:29:04|3.3745
14:29:04|3.3744
14:29:06|3.3744
14:29:07|3.3744
14:29:08|3.3747
14:29:09|3.3747
14:29:10|3.3747
14:29:11|3.3753
14:29:12|3.3749
14:29:14|3.3749
14:29:15|3.3729
14:29:15|3.3731
14:29:16|3.3731
14:29:17|3.3731
14:29:19|3.3731
14:29:19|3.3701
14:29:21|3.3701
14:29:21|3.3701
14:29:23|3.3701
14:29:23|3.3701
14:29:25|3.3712
14:29:26|3.37
14:29:27|3.3697
14:29:28|3.3697
14:29:29|3.367
14:29:29|3.3666
14:29:31|3.3666
14:29:31|3.3666
14:29:32|3.3669
14:29:33|3.3669
14:29:34|3.3669
14:29:36|3.367
14:29:37|3.367
14:29:37|3.367
14:29:39|3.367
14:29:39|3.37
14:29:40|3.37
14:29:41|3.3694
14:29:43|3.3697
14:29:44|3.3694
14:29:44|3.3694
14:29:46|3.3694
14:29:47|3.3655
14:29:48|3.3626
14:29:49|3.3568
14:29:50|3.3618
14:29:52|3.363
14:29:52|3.3603
14:29:53|3.36
14:29:54|3.3635
14:29:55|3.3604
14:29:56|3.3604
14:29:57|3.3624
14:29:58|3.3657
14:29:59|3.3614
14:30:00|3.3614
14:30:01|3.3614
14:30:02|3.3647
14:30:03|3.3651
14:30:04|3.3651
14:30:05|3.3697
14:30:07|3.3696
14:30:08|3.3696
14:30:09|3.3694
14:30:10|3.3694
14:30:11|3.3666
14:30:12|3.3682
14:30:13|3.3667
14:30:14|3.3654
14:30:15|3.3655
14:30:16|3.3638
14:30:16|3.3645
14:30:18|3.3639
14:30:19|3.3639
14:30:20|3.3613
14:30:21|3.3656
14:30:22|3.3656
14:30:23|3.361
14:30:24|3.3613
14:30:24|3.3613
14:30:25|3.36
14:30:27|3.36
14:30:28|3.362
14:30:29|3.362
14:30:30|3.3624
14:30:30|3.3666
14:30:32|3.3665
14:30:32|3.3678
14:30:33|3.3684
14:30:34|3.3684
14:30:35|3.3648
14:30:37|3.3648
14:30:38|3.3648
14:30:39|3.3648
14:30:40|3.366
14:30:41|3.3661
14:30:42|3.3678
14:30:43|3.3678
14:30:44|3.3676
14:30:45|3.3675
14:30:46|3.3675
14:30:47|3.3675
14:30:48|3.3675
14:30:49|3.3653
14:30:50|3.3657
14:30:51|3.3657
14:30:52|3.3676
14:30:53|3.3676
14:30:54|3.3683
14:30:55|3.3676
14:30:56|3.3676
14:30:57|3.3676
14:30:58|3.3676
14:30:59|3.3676
14:31:00|3.3677
14:31:01|3.3677
14:31:02|3.3677
14:31:03|3.3677
14:31:04|3.3677
14:31:05|3.3676
14:31:06|3.3676
14:31:07|3.3677
14:31:09|3.3677
14:31:10|3.3677
14:31:11|3.3677
14:31:12|3.366
14:31:13|3.3657
14:31:14|3.3657
14:31:16|3.3657
14:31:16|3.3685
14:31:17|3.3684
14:31:18|3.3669
14:31:20|3.3689
14:31:21|3.3665
14:31:22|3.3668
14:31:23|3.3668
14:31:24|3.3668
14:31:25|3.3668
14:31:26|3.3668
14:31:27|3.3658
14:31:29|3.3658
14:31:29|3.366
14:31:30|3.3655
14:31:32|3.3654
14:31:33|3.3653
14:31:34|3.3653
14:31:35|3.3653
14:31:36|3.365
14:31:36|3.3645
14:31:37|3.3658
14:31:38|3.3658
14:31:39|3.3661
14:31:40|3.3661
14:31:41|3.3661
14:31:43|3.3661
14:31:43|3.3661
14:31:44|3.3664
14:31:46|3.3674
14:31:46|3.3674
14:31:48|3.3674
14:31:49|3.3673
14:31:50|3.3664
14:31:51|3.3664
14:31:52|3.3664
14:31:52|3.3664
14:31:54|3.3658
14:31:55|3.3665
14:31:56|3.3665
14:31:56|3.3662
14:31:58|3.3653
14:31:58|3.3653
14:32:00|3.3658
14:32:01|3.3644
14:32:01|3.3658
14:32:03|3.3647
14:32:04|3.3657
14:32:05|3.3657
14:32:05|3.3658
14:32:07|3.3658
14:32:08|3.3642
14:32:10|3.3651
14:32:11|3.3646
14:32:11|3.3645
14:32:12|3.3624
14:32:13|3.3641
14:32:14|3.3641
14:32:15|3.3632
14:32:17|3.3647
14:32:17|3.3647
14:32:18|3.3628
14:32:19|3.362
14:32:20|3.3606
14:32:21|3.362
14:32:23|3.3612
14:32:24|3.3609
14:32:25|3.3606
14:32:25|3.3608
14:32:26|3.36
14:32:27|3.36
14:32:29|3.36
14:32:30|3.3601
14:32:31|3.3601
14:32:32|3.3601
14:32:33|3.3608
14:32:34|3.3608
14:32:35|3.3608
14:32:36|3.3604
14:32:37|3.3601
14:32:39|3.3601
14:32:40|3.3601
14:32:40|3.3601
14:32:42|3.36
14:32:42|3.3602
14:32:44|3.356
14:32:45|3.3559
14:32:46|3.3531
14:32:47|3.3526
14:32:47|3.3529
14:32:49|3.3522
14:32:50|3.3523
14:32:50|3.35
14:32:52|3.345
14:32:53|3.3419
14:32:54|3.3449
14:32:54|3.3363
14:32:55|3.3366
14:32:57|3.3381
14:32:58|3.3394
14:32:59|3.3415
14:33:00|3.3456
14:33:01|3.3472
14:33:02|3.3526
14:33:03|3.352
14:33:04|3.3503
14:33:05|3.3488
14:33:06|3.3521
14:33:07|3.3462
14:33:08|3.3487
14:33:09|3.346
14:33:11|3.3454
14:33:12|3.3475
14:33:14|3.35
14:33:15|3.3471
14:33:16|3.3456
14:33:17|3.3462
14:33:18|3.3451
14:33:19|3.3391
14:33:20|3.3471
14:33:21|3.3471
14:33:22|3.3406
14:33:24|3.3417
14:33:25|3.3456
14:33:26|3.357
14:33:26|3.3539
14:33:28|3.3568
14:33:28|3.3568
14:33:29|3.3528
14:33:31|3.3497
14:33:31|3.3455
14:33:33|3.3449
14:33:34|3.3449
14:33:35|3.3449
14:33:35|3.3449
14:33:36|3.3449
14:33:38|3.3469
14:33:38|3.3455
14:33:39|3.3492
14:33:40|3.35
14:33:41|3.3499
14:33:43|3.3476
14:33:43|3.3476
14:33:44|3.3476
14:33:45|3.3455
14:33:47|3.3487
14:33:48|3.3487
14:33:49|3.3488
14:33:49|3.3472
14:33:50|3.3433
14:33:52|3.3471
14:33:53|3.345
14:33:54|3.345
14:33:54|3.345
14:33:56|3.3466
14:33:57|3.3466
14:33:58|3.3466
14:33:59|3.3492
14:34:00|3.3466
14:34:01|3.345
14:34:02|3.345
14:34:03|3.345
14:34:04|3.3451
14:34:05|3.3451
14:34:06|3.3462
14:34:07|3.3462
14:34:08|3.3462
14:34:09|3.3466
14:34:10|3.3495
14:34:12|3.35
14:34:13|3.35
14:34:13|3.35
14:34:14|3.3502
14:34:16|3.3488
14:34:18|3.3479
14:34:19|3.3479
14:34:20|3.351
14:34:20|3.3508
14:34:21|3.3482
14:34:22|3.3506
14:34:23|3.3516
14:34:25|3.3513
14:34:25|3.3493
14:34:26|3.3543
14:34:28|3.3513
14:34:29|3.3524
14:34:29|3.3513
14:34:31|3.3513
14:34:31|3.3506
14:34:33|3.3455
14:34:34|3.3454
14:34:34|3.3464
14:34:36|3.35
14:34:37|3.3484
14:34:38|3.3476
14:34:39|3.3465
14:34:40|3.3474
14:34:41|3.3467
14:34:42|3.3472
14:34:43|3.347
14:34:44|3.347
14:34:45|3.347
14:34:46|3.347
14:34:47|3.3451
14:34:48|3.3451
14:34:49|3.3451
14:34:50|3.3451
14:34:51|3.3457
14:34:52|3.3468
14:34:53|3.345
14:34:54|3.3499
14:34:55|3.3507
14:34:56|3.3509
14:34:57|3.3521
14:34:58|3.3521
14:34:59|3.3534
14:35:00|3.3531
14:35:01|3.3531
14:35:02|3.3531
14:35:03|3.3545
14:35:04|3.3599
14:35:05|3.3581
14:35:06|3.359
14:35:07|3.3633
14:35:08|3.3578
14:35:09|3.3587
14:35:10|3.3588
14:35:11|3.3606
14:35:13|3.3609
14:35:13|3.3607
14:35:15|3.3607
14:35:16|3.3608
14:35:16|3.3603
14:35:18|3.361
14:35:19|3.3631
14:35:20|3.3621
14:35:21|3.3609
14:35:21|3.3558
14:35:22|3.3553
14:35:23|3.3567
14:35:25|3.3567
14:35:26|3.3579
14:35:26|3.358
14:35:27|3.3583
14:35:29|3.3583
14:35:30|3.3585
14:35:31|3.3589
14:35:32|3.3589
14:35:33|3.358
14:35:33|3.3581
14:35:35|3.3621
14:35:36|3.3621
14:35:37|3.3602
14:35:37|3.3616
14:35:39|3.3616
14:35:40|3.3602
14:35:41|3.3596
14:35:42|3.3615
14:35:43|3.3615
14:35:43|3.3615
14:35:45|3.3623
14:35:46|3.3615
14:35:47|3.3615
14:35:48|3.3615
14:35:49|3.3615
14:35:50|3.3615
14:35:51|3.36
14:35:52|3.3601
14:35:53|3.3601
14:35:54|3.36
14:35:54|3.3601
14:35:56|3.3601
14:35:56|3.3601
14:35:58|3.3602
14:35:59|3.3601
14:36:00|3.3601
14:36:00|3.3601
14:36:02|3.3601
14:36:03|3.36
14:36:04|3.36
14:36:05|3.3601
14:36:06|3.3601
14:36:07|3.3602
14:36:08|3.36
14:36:09|3.36
14:36:10|3.36
14:36:11|3.3609
14:36:12|3.3609
14:36:14|3.3604
14:36:15|3.3605
14:36:17|3.3605
14:36:18|3.361
14:36:19|3.3611
14:36:19|3.3601
14:36:21|3.3601
14:36:22|3.3608
14:36:22|3.3608
14:36:24|3.3601
14:36:25|3.3601
14:36:26|3.3602
14:36:27|3.3609
14:36:28|3.3601
14:36:29|3.3601
14:36:30|3.36
14:36:31|3.3602
14:36:32|3.3602
14:36:33|3.3603
14:36:34|3.3603
14:36:35|3.3603
14:36:36|3.3602
14:36:37|3.3604
14:36:38|3.3604
14:36:39|3.36
14:36:40|3.36
14:36:41|3.36
14:36:42|3.36
14:36:43|3.36
14:36:44|3.3603
14:36:45|3.3603
14:36:46|3.36
14:36:47|3.3603
14:36:48|3.3603
14:36:49|3.3604
14:36:50|3.36
14:36:51|3.3597
14:36:52|3.3597
14:36:53|3.3597
14:36:54|3.3597
14:36:55|3.3621
14:36:56|3.3597
14:36:57|3.3621
14:36:58|3.3612
14:36:59|3.3623
14:37:00|3.3646
14:37:01|3.3646
14:37:02|3.3646
14:37:03|3.3646
14:37:04|3.3662
14:37:05|3.3661
14:37:06|3.3661
14:37:07|3.3659
14:37:08|3.3661
14:37:09|3.3674
14:37:10|3.3687
14:37:11|3.3693
14:37:12|3.3672
14:37:13|3.3693
14:37:14|3.3693
14:37:15|3.3684
14:37:17|3.3684
14:37:18|3.37
14:37:19|3.3697
14:37:20|3.3698
14:37:21|3.3699
14:37:21|3.3699
14:37:24|3.3699
14:37:25|3.37
14:37:26|3.3699
14:37:27|3.3693
14:37:27|3.37
14:37:28|3.37
14:37:29|3.37
14:37:31|3.3686
14:37:32|3.3664
14:37:33|3.3659
14:37:33|3.3667
14:37:35|3.367
14:37:35|3.3689
14:37:36|3.3702
14:37:37|3.3702
14:37:38|3.3684
14:37:40|3.3684
14:37:40|3.3684
14:37:41|3.3698
14:37:42|3.3698
14:37:43|3.3691
14:37:44|3.3703
14:37:45|3.3698
14:37:46|3.37
14:37:48|3.3728
14:37:48|3.3731
14:37:49|3.3713
14:37:51|3.3717
14:37:52|3.3726
14:37:53|3.3726
14:37:54|3.373
14:37:55|3.373
14:37:56|3.3711
14:37:57|3.3713
14:37:58|3.3713
14:37:59|3.3712
14:38:00|3.3705
14:38:01|3.3705
14:38:02|3.3684
14:38:03|3.3623
14:38:04|3.3632
14:38:05|3.36
14:38:06|3.362
14:38:07|3.3601
14:38:08|3.3631
14:38:09|3.3631
14:38:10|3.366
14:38:11|3.3635
14:38:12|3.3642
14:38:13|3.3629
14:38:14|3.3629
14:38:16|3.3631
14:38:18|3.3637
14:38:19|3.3659
14:38:20|3.3636
14:38:21|3.3636
14:38:22|3.364
14:38:23|3.3637
14:38:24|3.3629
14:38:26|3.3635
14:38:26|3.363
14:38:27|3.3654
14:38:29|3.3629
14:38:29|3.3629
14:38:31|3.3621
14:38:31|3.3592
14:38:32|3.3615
14:38:34|3.3608
14:38:35|3.3597
14:38:36|3.3593
14:38:36|3.3597
14:38:38|3.3621
14:38:39|3.3621
14:38:40|3.3621
14:38:41|3.362
14:38:42|3.3621
14:38:43|3.3629
14:38:43|3.3628
14:38:45|3.3628
14:38:46|3.3628
14:38:47|3.3655
14:38:48|3.3659
14:38:48|3.3655
14:38:50|3.3655
14:38:50|3.3655
14:38:52|3.3655
14:38:53|3.3655
14:38:54|3.3655
14:38:55|3.3652
14:38:56|3.3652
14:38:57|3.3659
14:38:58|3.3659
14:38:59|3.3659
14:39:00|3.3655
14:39:01|3.3655
14:39:02|3.3629
14:39:02|3.3649
14:39:03|3.3649
14:39:05|3.3649
14:39:06|3.3649
14:39:06|3.3643
14:39:08|3.3643
14:39:09|3.3643
14:39:09|3.3644
14:39:11|3.3644
14:39:12|3.3644
14:39:13|3.3644
14:39:14|3.3644
14:39:15|3.3644
14:39:17|3.3644
14:39:17|3.3643
14:39:19|3.3643
14:39:20|3.3643
14:39:21|3.3645
14:39:22|3.3645
14:39:22|3.3645
14:39:24|3.3645
14:39:25|3.365
14:39:26|3.365
14:39:27|3.3649
14:39:28|3.3649
14:39:29|3.3649
14:39:30|3.365
14:39:31|3.3663
14:39:32|3.3654
14:39:33|3.366
14:39:34|3.3651
14:39:35|3.3658
14:39:36|3.3658
14:39:37|3.3658
14:39:38|3.3652
14:39:39|3.3659
14:39:41|3.366
14:39:42|3.3667
14:39:42|3.3666
14:39:43|3.3663
14:39:45|3.3667
14:39:46|3.3668
14:39:47|3.3668
14:39:47|3.3668
14:39:48|3.3703
14:39:49|3.371
14:39:51|3.3768
14:39:51|3.3774
14:39:52|3.3804
14:39:53|3.3804
14:39:55|3.3804
14:39:56|3.3793
14:39:57|3.3779
14:39:57|3.3776
14:39:58|3.3778
14:40:00|3.3776
14:40:01|3.3729
14:40:02|3.3774
14:40:03|3.3753
14:40:04|3.3782
14:40:04|3.3799
14:40:07|3.379
14:40:08|3.381
14:40:09|3.3808
14:40:10|3.3808
14:40:10|3.3809
14:40:12|3.3801
14:40:13|3.3815
14:40:14|3.3825
14:40:14|3.3812
14:40:16|3.3808
14:40:18|3.3827
14:40:19|3.3817
14:40:19|3.3799
14:40:20|3.3799
14:40:22|3.3799
14:40:23|3.3807
14:40:24|3.3808
14:40:24|3.3808
14:40:25|3.3808
14:40:27|3.3808
14:40:28|3.3805
14:40:29|3.3805
14:40:30|3.3807
14:40:31|3.3796
14:40:32|3.3799
14:40:33|3.3784
14:40:34|3.3784
14:40:35|3.3784
14:40:36|3.3791
14:40:37|3.3791
14:40:38|3.3793
14:40:39|3.3793
14:40:40|3.3793
14:40:41|3.3785
14:40:42|3.3796
14:40:43|3.3792
14:40:44|3.3793
14:40:45|3.3796
14:40:46|3.3795
14:40:47|3.3795
14:40:48|3.3795
14:40:49|3.3802
14:40:50|3.3795
14:40:51|3.3795
14:40:52|3.3794
14:40:53|3.3795
14:40:54|3.3806
14:40:55|3.3806
14:40:56|3.3806
14:40:57|3.3806
14:40:58|3.3808
14:40:59|3.3806
14:41:00|3.3808
14:41:01|3.3808
14:41:02|3.3808
14:41:03|3.3808
14:41:04|3.3808
14:41:05|3.3807
14:41:06|3.3807
14:41:07|3.3808
14:41:08|3.3784
14:41:09|3.3797
14:41:10|3.3769
14:41:11|3.38
14:41:12|3.38
14:41:13|3.3798
14:41:15|3.3798
14:41:16|3.3797
14:41:16|3.3781
14:41:17|3.378
14:41:19|3.3799
14:41:19|3.3781
14:41:21|3.3781
14:41:22|3.3761
14:41:23|3.3739
14:41:24|3.3742
14:41:25|3.3742
14:41:26|3.3749
14:41:27|3.3749
14:41:28|3.3759
14:41:29|3.3759
14:41:30|3.3759
14:41:31|3.3772
14:41:32|3.3772
14:41:33|3.3775
14:41:34|3.3775
14:41:35|3.3775
14:41:36|3.3773
14:41:37|3.3783
14:41:38|3.3783
14:41:39|3.3783
14:41:40|3.3783
14:41:41|3.3783
14:41:42|3.3775
14:41:43|3.3781
14:41:44|3.3781
14:41:45|3.3795
14:41:46|3.379
14:41:47|3.379
14:41:48|3.379
14:41:49|3.3781
14:41:50|3.3791
14:41:51|3.379
14:41:52|3.378
14:41:53|3.3776
14:41:54|3.3776
14:41:56|3.3776
14:41:56|3.3776
14:41:57|3.378
14:41:58|3.3781
14:41:59|3.378
14:42:01|3.3787
14:42:01|3.3802
14:42:02|3.3802
14:42:04|3.3802
14:42:04|3.3793
14:42:05|3.3793
14:42:06|3.3802
14:42:07|3.3793
14:42:09|3.3792
14:42:09|3.3794
14:42:10|3.3794
14:42:12|3.3803
14:42:12|3.3808
14:42:13|3.3803
14:42:14|3.3808
14:42:15|3.3808
14:42:17|3.3808
14:42:17|3.3808
14:42:19|3.3811
14:42:21|3.3816
14:42:22|3.38
14:42:24|3.3809
14:42:24|3.3801
14:42:26|3.3801
14:42:27|3.382
14:42:28|3.382
14:42:29|3.3804
14:42:29|3.3804
14:42:31|3.3801
14:42:31|3.38
14:42:32|3.38
14:42:34|3.38
14:42:34|3.38
14:42:36|3.38
14:42:36|3.379
14:42:37|3.3775
14:42:38|3.3781
14:42:39|3.3777
14:42:40|3.3781
14:42:41|3.3776
14:42:43|3.3768
14:42:44|3.3744
14:42:45|3.3735
14:42:47|3.371
14:42:47|3.3711
14:42:48|3.371
14:42:50|3.3705
14:42:50|3.3712
14:42:51|3.3716
14:42:53|3.3716
14:42:54|3.37
14:42:54|3.37
14:42:56|3.37
14:42:56|3.3703
14:42:57|3.3708
14:42:59|3.3703
14:43:00|3.3732
14:43:01|3.3732
14:43:01|3.3732
14:43:02|3.3732
14:43:03|3.375
14:43:04|3.3737
14:43:05|3.3737
14:43:06|3.3732
14:43:07|3.3729
14:43:09|3.3749
14:43:09|3.3757
14:43:11|3.3757
14:43:12|3.3759
14:43:12|3.3768
14:43:14|3.3768
14:43:14|3.3757
14:43:15|3.3757
14:43:18|3.3757
14:43:18|3.3775
14:43:20|3.3775
14:43:21|3.3767
14:43:23|3.3767
14:43:24|3.3759
14:43:24|3.3759
14:43:25|3.3759
14:43:26|3.3759
14:43:27|3.3759
14:43:28|3.3759
14:43:29|3.3759
14:43:30|3.38
14:43:31|3.382
14:43:32|3.382
14:43:34|3.382
14:43:34|3.382
14:43:36|3.3796
14:43:36|3.3785
14:43:38|3.3786
14:43:39|3.3786
14:43:40|3.38
14:43:41|3.38
14:43:42|3.38
14:43:43|3.38
14:43:44|3.38
14:43:45|3.38
14:43:46|3.38
14:43:47|3.38
14:43:48|3.38
14:43:49|3.3798
14:43:50|3.3798
14:43:51|3.38
14:43:52|3.38
14:43:53|3.38
14:43:54|3.3818
14:43:55|3.3818
14:43:56|3.3817
14:43:57|3.3816
14:43:58|3.382
14:43:59|3.382
14:44:00|3.382
14:44:01|3.3839
14:44:02|3.385
14:44:03|3.3849
14:44:04|3.3887
14:44:05|3.3889
14:44:07|3.3892
14:44:07|3.3884
14:44:08|3.3898
14:44:09|3.3885
14:44:10|3.3888
14:44:11|3.3891
14:44:12|3.3892
14:44:13|3.3903
14:44:15|3.393
14:44:16|3.3928
14:44:16|3.39
14:44:17|3.3901
14:44:18|3.3915
14:44:19|3.3915
14:44:21|3.3904
14:44:22|3.3903
14:44:23|3.3875
14:44:24|3.3828
14:44:25|3.3844
14:44:27|3.3844
14:44:27|3.3856
14:44:28|3.3837
14:44:30|3.3837
14:44:31|3.388
14:44:32|3.3911
14:44:33|3.3911
14:44:34|3.3911
14:44:35|3.3891
14:44:36|3.3884
14:44:37|3.3884
14:44:38|3.388
14:44:39|3.3897
14:44:40|3.3897
14:44:41|3.3897
14:44:42|3.389
14:44:43|3.389
14:44:45|3.389
14:44:46|3.3891
14:44:47|3.3884
14:44:48|3.3886
14:44:49|3.3898
14:44:50|3.3907
14:44:51|3.3896
14:44:52|3.3911
14:44:53|3.3911
14:44:54|3.3844
14:44:56|3.3854
14:44:57|3.3858
14:44:57|3.3855
14:44:58|3.3838
14:44:59|3.3831
14:45:01|3.3831
14:45:03|3.3875
14:45:04|3.3881
14:45:05|3.3857
14:45:06|3.3862
14:45:07|3.3868
14:45:07|3.3896
14:45:09|3.3893
14:45:10|3.3858
14:45:11|3.3865
14:45:12|3.3865
14:45:12|3.3894
14:45:13|3.3895
14:45:14|3.3895
14:45:15|3.3895
14:45:17|3.3904
14:45:18|3.3905
14:45:19|3.3905
14:45:20|3.3899
14:45:20|3.3904
14:45:23|3.391
14:45:23|3.391
14:45:25|3.3896
14:45:26|3.3896
14:45:26|3.3896
14:45:28|3.3896
14:45:29|3.3896
14:45:30|3.3908
14:45:31|3.3908
14:45:31|3.3908
14:45:33|3.3905
14:45:34|3.3957
14:45:35|3.3975
14:45:36|3.3972
14:45:37|3.396
14:45:39|3.3972
14:45:39|3.3963
14:45:41|3.3996
14:45:42|3.3972
14:45:43|3.3979
14:45:44|3.3973
14:45:45|3.3982
14:45:46|3.3979
14:45:47|3.3979
14:45:48|3.3981
14:45:49|3.398
14:45:50|3.3984
14:45:51|3.3995
14:45:52|3.3995
14:45:53|3.3994
14:45:54|3.3994
14:45:55|3.3985
14:45:56|3.399
14:45:57|3.3986
14:45:58|3.3986
14:45:59|3.4
14:46:01|3.3999
14:46:02|3.4
14:46:02|3.3999
14:46:03|3.4012
14:46:05|3.4017
14:46:05|3.4
14:46:06|3.4
14:46:07|3.4
14:46:08|3.3993
14:46:10|3.4
14:46:10|3.4
14:46:11|3.4
14:46:12|3.3999
14:46:14|3.4
14:46:15|3.4
14:46:15|3.4
14:46:16|3.3992
14:46:17|3.4
14:46:18|3.4001
14:46:19|3.4005
14:46:20|3.3993
14:46:22|3.3999
14:46:23|3.399
14:46:25|3.4016
14:46:26|3.4007
14:46:27|3.3993
14:46:27|3.4001
14:46:29|3.4001
14:46:30|3.4006
14:46:31|3.4015
14:46:33|3.4
14:46:33|3.4001
14:46:35|3.4001
14:46:36|3.4006
14:46:37|3.4006
14:46:37|3.4006
14:46:39|3.4006
14:46:39|3.4011
14:46:41|3.4005
14:46:42|3.4001
14:46:43|3.4012
14:46:44|3.4012
14:46:45|3.4012
14:46:45|3.4006
14:46:47|3.4012
14:46:47|3.4012
14:46:48|3.4012
14:46:49|3.4006
14:46:50|3.402
14:46:52|3.402
14:46:53|3.4018
14:46:53|3.402
14:46:55|3.402
14:46:56|3.4036
14:46:58|3.4036
14:46:58|3.4024
14:46:59|3.4047
14:47:00|3.4047
14:47:02|3.4014
14:47:03|3.4001
14:47:03|3.4037
14:47:04|3.4046
14:47:06|3.4046
14:47:07|3.4007
14:47:07|3.4026
14:47:08|3.4026
14:47:09|3.4032
14:47:11|3.4039
14:47:12|3.4036
14:47:13|3.402
14:47:14|3.4036
14:47:15|3.4041
14:47:16|3.404
14:47:17|3.4022
14:47:18|3.4022
14:47:19|3.4022
14:47:20|3.4031
14:47:21|3.4041
14:47:22|3.4041
14:47:23|3.4041
14:47:24|3.4028
14:47:26|3.4028
14:47:27|3.4029
14:47:28|3.4029
14:47:28|3.4046
14:47:29|3.4042
14:47:31|3.4054
14:47:32|3.4044
14:47:33|3.3993
14:47:34|3.399
14:47:35|3.3994
14:47:36|3.3994
14:47:37|3.3994
14:47:38|3.3993
14:47:39|3.3993
14:47:41|3.3994
14:47:41|3.3992
14:47:43|3.3993
14:47:44|3.399
14:47:44|3.399
14:47:45|3.3987
14:47:46|3.399
14:47:47|3.3993
14:47:48|3.3993
14:47:50|3.3993
14:47:50|3.3993
14:47:51|3.401
14:47:52|3.4011
14:47:54|3.4012
14:47:54|3.402
14:47:56|3.402
14:47:57|3.4028
14:47:57|3.4028
14:47:58|3.4025
14:47:59|3.4025
14:48:00|3.4026
14:48:01|3.4009
14:48:02|3.4025
14:48:03|3.4027
14:48:05|3.4027
14:48:05|3.4027
14:48:06|3.4028
14:48:08|3.4027
14:48:08|3.4028
14:48:10|3.4027
14:48:10|3.4028
14:48:11|3.4028
14:48:13|3.4028
14:48:14|3.4028
14:48:14|3.4029
14:48:15|3.403
14:48:16|3.404
14:48:18|3.404
14:48:19|3.405
14:48:19|3.4054
14:48:22|3.4053
14:48:22|3.4066
14:48:24|3.403
14:48:25|3.4038
14:48:27|3.4027
14:48:28|3.4027
14:48:29|3.4034
14:48:30|3.4042
14:48:31|3.4027
14:48:32|3.4027
14:48:33|3.4034
14:48:35|3.4033
14:48:35|3.4034
14:48:37|3.4034
14:48:37|3.4037
14:48:39|3.4033
14:48:39|3.4036
14:48:40|3.4033
14:48:42|3.4034
14:48:42|3.4034
14:48:44|3.4034
14:48:45|3.4034
14:48:46|3.4034
14:48:47|3.4035
14:48:48|3.4033
14:48:50|3.4034
14:48:50|3.4033
14:48:52|3.4051
14:48:53|3.405
14:48:54|3.4051
14:48:54|3.4051
14:48:55|3.4051
14:48:56|3.4077
14:48:58|3.4083
14:48:58|3.4092
14:48:59|3.4091
14:49:01|3.4099
14:49:01|3.4078
14:49:02|3.4098
14:49:03|3.4078
14:49:04|3.4099
14:49:06|3.4099
14:49:06|3.4093
14:49:07|3.41
14:49:08|3.4105
14:49:09|3.4106
14:49:10|3.413
14:49:11|3.4127
14:49:13|3.4111
14:49:13|3.411
14:49:14|3.4109
14:49:16|3.413
14:49:17|3.4111
14:49:18|3.411
14:49:18|3.4111
14:49:19|3.4122
14:49:20|3.411
14:49:22|3.411
14:49:23|3.4123
14:49:23|3.4112
14:49:25|3.4111
14:49:27|3.4109
14:49:27|3.4116
14:49:29|3.4117
14:49:30|3.4117
14:49:31|3.411
14:49:31|3.411
14:49:33|3.4117
14:49:34|3.4114
14:49:35|3.4117
14:49:36|3.4117
14:49:37|3.4115
14:49:38|3.4111
14:49:39|3.4111
14:49:40|3.411
14:49:42|3.4111
14:49:43|3.4127
14:49:43|3.411
14:49:45|3.411
14:49:45|3.411
14:49:46|3.42
14:49:48|3.4165
14:49:49|3.4207
14:49:50|3.4199
14:49:52|3.4224
14:49:53|3.4234
14:49:53|3.424
14:49:54|3.4246
14:49:55|3.425
14:49:57|3.425
14:49:57|3.4257
14:49:59|3.4229
14:50:00|3.4266
14:50:00|3.4257
14:50:01|3.4256
14:50:02|3.4289
14:50:04|3.4291
14:50:05|3.4265
14:50:05|3.4252
14:50:06|3.428
14:50:07|3.4243
14:50:09|3.4247
14:50:10|3.4239
14:50:10|3.4244
14:50:11|3.4203
14:50:13|3.4224
14:50:13|3.417
14:50:14|3.4195
14:50:15|3.4213
14:50:16|3.4165
14:50:17|3.4167
14:50:18|3.4166
14:50:20|3.4173
14:50:20|3.4147
14:50:21|3.4179
14:50:23|3.4192
14:50:23|3.4182
14:50:25|3.4178
14:50:25|3.4186
14:50:26|3.4186
14:50:28|3.4177
14:50:29|3.4169
14:50:30|3.4169
14:50:32|3.4156
14:50:32|3.4169
14:50:34|3.4181
14:50:35|3.4156
14:50:36|3.4155
14:50:36|3.4155
14:50:38|3.417
14:50:39|3.4155
14:50:40|3.4156
14:50:41|3.4149
14:50:42|3.417
14:50:43|3.4172
14:50:44|3.417
14:50:45|3.417
14:50:46|3.417
14:50:47|3.417
14:50:47|3.417
14:50:49|3.4169
14:50:50|3.4169
14:50:51|3.4179
14:50:52|3.4163
14:50:53|3.418
14:50:54|3.4161
14:50:55|3.4109
14:50:56|3.4119
14:50:57|3.4125
14:50:58|3.4058
14:51:00|3.4069
14:51:00|3.4084
14:51:01|3.4089
14:51:03|3.405
14:51:03|3.4023
14:51:04|3.4019
14:51:05|3.4029
14:51:06|3.4026
14:51:08|3.401
14:51:09|3.4044
14:51:10|3.4031
14:51:11|3.4049
14:51:12|3.4044
14:51:13|3.4091
14:51:13|3.4135
14:51:14|3.4136
14:51:16|3.4135
14:51:17|3.4146
14:51:17|3.4146
14:51:19|3.4147
14:51:20|3.4111
14:51:21|3.4125
14:51:21|3.4106
14:51:22|3.4106
14:51:23|3.4106
14:51:25|3.4107
14:51:26|3.4107
14:51:27|3.41
14:51:28|3.41
14:51:30|3.4099
14:51:31|3.4093
14:51:31|3.41
14:51:32|3.4099
14:51:34|3.4108
14:51:35|3.4123
14:51:36|3.4124
14:51:37|3.4125
14:51:37|3.4113
14:51:39|3.4113
14:51:40|3.4124
14:51:41|3.4123
14:51:42|3.4123
14:51:42|3.4123
14:51:43|3.4124
14:51:44|3.4124
14:51:46|3.4125
14:51:47|3.4145
14:51:47|3.4146
14:51:49|3.4147
14:51:50|3.415
14:51:51|3.4166
14:51:52|3.4171
14:51:53|3.4171
14:51:53|3.4171
14:51:54|3.4164
14:51:56|3.4171
14:51:57|3.418
14:51:58|3.418
14:51:59|3.418
14:52:00|3.418
14:52:01|3.4184
14:52:02|3.4186
14:52:03|3.4186
14:52:04|3.4181
14:52:04|3.4195
14:52:06|3.4194
14:52:07|3.42
14:52:08|3.4209
14:52:09|3.4206
14:52:10|3.4204
14:52:11|3.4233
14:52:12|3.4206
14:52:13|3.42
14:52:14|3.4214
14:52:15|3.42
14:52:16|3.4198
14:52:17|3.4213
14:52:18|3.419
14:52:19|3.4191
14:52:20|3.4212
14:52:21|3.4214
14:52:22|3.4189
14:52:23|3.4205
14:52:24|3.4196
14:52:25|3.419
14:52:26|3.414
14:52:27|3.414
14:52:28|3.4147
14:52:29|3.4143
14:52:30|3.4152
14:52:31|3.4132
14:52:33|3.4156
14:52:34|3.4156
14:52:35|3.4121
14:52:36|3.4123
14:52:36|3.4156
14:52:38|3.4155
14:52:38|3.414
14:52:39|3.4132
14:52:41|3.4135
14:52:42|3.4132
14:52:42|3.4066
14:52:43|3.4039
14:52:45|3.4177
14:52:46|3.4132
14:52:47|3.4089
14:52:48|3.4091
14:52:49|3.4113
14:52:50|3.4093
14:52:50|3.4116
14:52:51|3.4074
14:52:53|3.4092
14:52:54|3.4051
14:52:55|3.4064
14:52:55|3.4056
14:52:57|3.4068
14:52:58|3.4064
14:52:59|3.4124
14:53:00|3.4073
14:53:00|3.4097
14:53:02|3.4097
14:53:03|3.4091
14:53:04|3.4082
14:53:05|3.4082
14:53:05|3.4091
14:53:07|3.4091
14:53:08|3.4092
14:53:09|3.4092
14:53:10|3.4094
14:53:10|3.4094
14:53:12|3.4092
14:53:13|3.4093
14:53:14|3.4091
14:53:15|3.4099
14:53:15|3.41
14:53:17|3.41
14:53:18|3.4094
14:53:18|3.41
14:53:20|3.41
14:53:21|3.41
14:53:21|3.41
14:53:22|3.41
14:53:24|3.412
14:53:24|3.4137
14:53:26|3.4146
14:53:26|3.4177
14:53:28|3.4156
14:53:29|3.4174
14:53:31|3.4145
14:53:31|3.4145
14:53:33|3.4145
14:53:34|3.4155
14:53:35|3.4162
14:53:37|3.4162
14:53:37|3.4157
14:53:38|3.4182
14:53:40|3.4155
14:53:40|3.4172
14:53:41|3.4154
14:53:43|3.4154
14:53:44|3.417
14:53:44|3.4174
14:53:45|3.4168
14:53:46|3.4165
14:53:48|3.4165
14:53:48|3.4181
14:53:50|3.4199
14:53:51|3.42
14:53:52|3.4233
14:53:52|3.4216
14:53:53|3.4214
14:53:54|3.4214
14:53:55|3.425
14:53:57|3.4246
14:53:57|3.4245
14:53:58|3.4244
14:54:00|3.4237
14:54:00|3.4237
14:54:02|3.4221
14:54:03|3.4212
14:54:03|3.4213
14:54:04|3.4204
14:54:06|3.42
14:54:06|3.4199
14:54:07|3.4191
14:54:08|3.4181
14:54:10|3.4164
14:54:10|3.4157
14:54:11|3.4157
14:54:12|3.4164
14:54:13|3.4164
14:54:15|3.4157
14:54:15|3.4155
14:54:16|3.4134
14:54:18|3.4157
14:54:18|3.4159
14:54:19|3.4155
14:54:20|3.415
14:54:21|3.4164
14:54:22|3.4155
14:54:23|3.4155
14:54:24|3.4181
14:54:26|3.4189
14:54:27|3.4199
14:54:28|3.42
14:54:28|3.4193
14:54:29|3.4224
14:54:30|3.4239
14:54:32|3.4242
14:54:33|3.4246
14:54:34|3.4243
14:54:35|3.425
14:54:36|3.4265
14:54:37|3.4264
14:54:38|3.4266
14:54:39|3.4271
14:54:41|3.4279
14:54:41|3.4254
14:54:43|3.428
14:54:43|3.4341
14:54:44|3.4311
14:54:45|3.4281
14:54:46|3.4276
14:54:47|3.4285
14:54:49|3.4282
14:54:49|3.4285
14:54:50|3.4282
14:54:52|3.4285
14:54:52|3.4288
14:54:53|3.4282
14:54:55|3.4276
14:54:56|3.4279
14:54:56|3.4288
14:54:57|3.424
14:54:58|3.4248
14:54:59|3.4253
14:55:00|3.4267
14:55:02|3.425
14:55:02|3.4239
14:55:03|3.4201
14:55:04|3.42
14:55:05|3.4192
14:55:06|3.42
14:55:08|3.4181
14:55:09|3.4149
14:55:09|3.415
14:55:10|3.4177
14:55:11|3.417
14:55:12|3.4193
14:55:13|3.4197
14:55:14|3.417
14:55:16|3.4181
14:55:16|3.4154
14:55:17|3.4108
14:55:19|3.4082
14:55:20|3.4102
14:55:21|3.412
14:55:22|3.412
14:55:23|3.4066
14:55:25|3.407
14:55:25|3.41
14:55:27|3.4069
14:55:28|3.4083
14:55:28|3.4091
14:55:30|3.4095
14:55:30|3.4075
14:55:33|3.4064
14:55:34|3.4063
14:55:34|3.4088
14:55:35|3.408
14:55:36|3.408
14:55:37|3.408
14:55:39|3.409
14:55:40|3.4173
14:55:40|3.4114
14:55:42|3.4114
14:55:43|3.408
14:55:43|3.408
14:55:45|3.4068
14:55:46|3.4116
14:55:46|3.4127
14:55:48|3.4115
14:55:49|3.4115
14:55:50|3.4125
14:55:50|3.4125
14:55:51|3.4119
14:55:53|3.4119
14:55:54|3.4125
14:55:54|3.4136
14:55:56|3.4138
14:55:56|3.4133
14:55:57|3.4133
14:55:58|3.4135
14:56:00|3.4136
14:56:01|3.415
14:56:02|3.4137
14:56:03|3.4148
14:56:04|3.4139
14:56:05|3.4142
14:56:06|3.4139
14:56:07|3.4142
14:56:08|3.4142
14:56:09|3.4132
14:56:10|3.4115
14:56:11|3.4108
14:56:12|3.4087
14:56:13|3.4099
14:56:14|3.4101
14:56:15|3.4201
14:56:16|3.4205
14:56:17|3.4184
14:56:18|3.4337
14:56:19|3.4313
14:56:20|3.4295
14:56:21|3.4318
14:56:22|3.4362
14:56:23|3.4387
14:56:25|3.439
14:56:25|3.44
14:56:27|3.4433
14:56:27|3.4469
14:56:28|3.4469
14:56:29|3.447
14:56:30|3.4499
14:56:31|3.4491
14:56:33|3.4451
14:56:34|3.4491
14:56:34|3.4474
14:56:37|3.4447
14:56:38|3.4484
14:56:38|3.4486
14:56:39|3.4482
14:56:40|3.446
14:56:41|3.4455
14:56:42|3.446
14:56:43|3.447
14:56:44|3.446
14:56:46|3.447
14:56:46|3.4461
14:56:48|3.4457
14:56:49|3.4451
14:56:50|3.4458
14:56:51|3.447
14:56:51|3.4482
14:56:53|3.4463
14:56:54|3.4484
14:56:55|3.4491
14:56:55|3.4499
14:56:57|3.4499
14:56:58|3.4496
14:56:59|3.4523
14:57:00|3.4523
14:57:01|3.4525
14:57:02|3.4523
14:57:03|3.4533
14:57:04|3.453
14:57:05|3.4501
14:57:06|3.4499
14:57:07|3.4496
14:57:08|3.4499
14:57:09|3.449
14:57:10|3.4507
14:57:12|3.4507
14:57:12|3.4513
14:57:13|3.4451
14:57:14|3.442
14:57:15|3.4369
14:57:16|3.4355
14:57:18|3.4386
14:57:18|3.4422
14:57:19|3.4406
14:57:21|3.4422
14:57:21|3.44
14:57:22|3.4369
14:57:23|3.4394
14:57:25|3.4342
14:57:25|3.4368
14:57:26|3.4384
14:57:27|3.44
14:57:28|3.4398
14:57:29|3.4391
14:57:30|3.4397
14:57:31|3.4366
14:57:32|3.4391
14:57:34|3.4456
14:57:34|3.4465
14:57:36|3.4472
14:57:37|3.45
14:57:39|3.4469
14:57:39|3.4465
14:57:40|3.4463
14:57:41|3.446
14:57:43|3.4509
14:57:44|3.45
14:57:45|3.4512
14:57:45|3.45
14:57:47|3.45
14:57:48|3.4501
14:57:49|3.45
14:57:49|3.4502
14:57:51|3.4501
14:57:51|3.4516
14:57:53|3.4503
14:57:54|3.4507
14:57:55|3.4583
14:57:56|3.4537
14:57:57|3.4605
14:57:57|3.4625
14:57:58|3.4649
14:58:00|3.4673
14:58:01|3.4672
14:58:02|3.4689
14:58:02|3.4742
14:58:03|3.4692
14:58:05|3.4713
14:58:06|3.4671
14:58:06|3.4694
14:58:07|3.4681
14:58:09|3.4626
14:58:09|3.4606
14:58:11|3.4645
14:58:12|3.4626
14:58:13|3.4553
14:58:14|3.4572
14:58:15|3.4575
14:58:15|3.4584
14:58:17|3.4578
14:58:18|3.4575
14:58:19|3.4606
14:58:20|3.4647
14:58:21|3.4594
14:58:22|3.4596
14:58:23|3.461
14:58:24|3.46
14:58:25|3.4597
14:58:26|3.4596
14:58:27|3.46
14:58:28|3.4595
14:58:28|3.4596
14:58:30|3.46
14:58:30|3.4589
14:58:31|3.455
14:58:33|3.4526
14:58:34|3.4529
14:58:35|3.4545
14:58:36|3.4553
14:58:37|3.4591
14:58:38|3.4601
14:58:39|3.459
14:58:40|3.4594
14:58:41|3.4586
14:58:42|3.4585
14:58:43|3.457
14:58:44|3.4588
14:58:45|3.4601
14:58:46|3.4597
14:58:47|3.4586
14:58:48|3.4566
14:58:49|3.4564
14:58:50|3.4571
14:58:52|3.4575
14:58:53|3.4587
14:58:54|3.457
14:58:55|3.4585
14:58:55|3.4581
14:58:57|3.4584
14:58:58|3.4584
14:58:58|3.459
14:58:59|3.4602
14:59:00|3.4592
14:59:01|3.459
14:59:02|3.4594
14:59:03|3.4592
14:59:05|3.4625
14:59:06|3.4605
14:59:06|3.4603
14:59:07|3.4595
14:59:08|3.4594
14:59:10|3.4595
14:59:10|3.46
14:59:11|3.4596
14:59:13|3.4588
14:59:13|3.4621
14:59:15|3.4609
14:59:16|3.4608
14:59:17|3.4605
14:59:17|3.46
14:59:19|3.46
14:59:20|3.4601
14:59:21|3.4601
14:59:22|3.4604
14:59:23|3.4603
14:59:24|3.4604
14:59:24|3.4586
14:59:26|3.4581
14:59:27|3.4605
14:59:27|3.4576
14:59:28|3.4508
14:59:29|3.4547
14:59:31|3.4546
14:59:32|3.4534
14:59:33|3.4538
14:59:34|3.4539
14:59:35|3.4538
14:59:36|3.4535
14:59:37|3.4532
14:59:39|3.4505
14:59:39|3.4483
14:59:41|3.4458
14:59:42|3.4425
14:59:43|3.4449
14:59:44|3.4447
14:59:45|3.4466
14:59:46|3.4484
14:59:48|3.4472
14:59:49|3.4464
14:59:49|3.4484
14:59:51|3.4486
14:59:51|3.4476
14:59:52|3.4472
14:59:53|3.4486
14:59:54|3.4485
14:59:55|3.4497
14:59:56|3.4485
14:59:57|3.4492
14:59:59|3.4493
14:59:59|3.4506
15:00:00|3.4509
15:00:02|3.4521
15:00:02|3.45
15:00:04|3.4497
15:00:04|3.4486
15:00:06|3.4481
15:00:07|3.4518
15:00:08|3.4526
15:00:09|3.4528
15:00:10|3.4525
15:00:11|3.4527
15:00:12|3.4557
15:00:13|3.4528
15:00:15|3.4556
15:00:15|3.4541
15:00:16|3.4533
15:00:17|3.4541
15:00:18|3.4528
15:00:19|3.4516
15:00:21|3.4466
15:00:22|3.4468
15:00:22|3.4496
15:00:23|3.4487
15:00:24|3.4488
15:00:25|3.4484
15:00:27|3.4482
15:00:27|3.4482
15:00:28|3.4473
15:00:29|3.4459
15:00:30|3.446
15:00:31|3.4469
15:00:32|3.4447
15:00:33|3.4445
15:00:34|3.4437
15:00:35|3.444
15:00:38|3.4437
15:00:39|3.4435
15:00:40|3.4437
15:00:41|3.4435
15:00:42|3.4435
15:00:43|3.4443
15:00:44|3.4431
15:00:45|3.4437
15:00:46|3.4436
15:00:47|3.44
15:00:48|3.4436
15:00:49|3.4434
15:00:50|3.4428
15:00:51|3.4488
15:00:52|3.4483
15:00:53|3.4513
15:00:54|3.4523
15:00:55|3.4493
15:00:56|3.4502
15:00:57|3.4489
15:00:58|3.4466
15:00:59|3.449
15:01:00|3.4502
15:01:01|3.4502
15:01:02|3.4506
15:01:04|3.45
15:01:04|3.4506
15:01:05|3.45
15:01:06|3.45
15:01:07|3.4511
15:01:08|3.4442
15:01:09|3.4479
15:01:11|3.4479
15:01:12|3.4464
15:01:12|3.4499
15:01:14|3.4479
15:01:15|3.4479
15:01:15|3.4479
15:01:17|3.4483
15:01:17|3.4483
15:01:19|3.4465
15:01:20|3.4465
15:01:21|3.4467
15:01:22|3.4469
15:01:23|3.4494
15:01:23|3.4489
15:01:25|3.4476
15:01:26|3.4472
15:01:27|3.4472
15:01:28|3.4468
15:01:29|3.4484
15:01:30|3.4468
15:01:31|3.4468
15:01:32|3.448
15:01:33|3.4456
15:01:34|3.4456
15:01:35|3.4475
15:01:36|3.4479
15:01:37|3.4502
15:01:38|3.4513
15:01:39|3.452
15:01:41|3.4502
15:01:41|3.4515
15:01:43|3.4504
15:01:43|3.4511
15:01:44|3.4523
15:01:46|3.452
15:01:47|3.4514
15:01:48|3.452
15:01:49|3.4543
15:01:50|3.4545
15:01:51|3.4561
15:01:52|3.4561
15:01:53|3.4577
15:01:54|3.46
15:01:55|3.4598
15:01:56|3.4561
15:01:57|3.46
15:01:58|3.4573
15:01:59|3.4582
15:02:00|3.4573
15:02:01|3.4605
15:02:02|3.4627
15:02:03|3.4612
15:02:04|3.4595
15:02:05|3.4566
15:02:06|3.4579
15:02:07|3.4593
15:02:08|3.4607
15:02:09|3.4605
15:02:10|3.46
15:02:11|3.4612
15:02:12|3.4608
15:02:13|3.4615
15:02:14|3.462
15:02:15|3.4613
15:02:16|3.4625
15:02:17|3.4631
15:02:18|3.4636
15:02:19|3.4629
15:02:20|3.4639
15:02:21|3.4635
15:02:22|3.4646
15:02:23|3.4645
15:02:24|3.4655
15:02:25|3.465
15:02:26|3.4671
15:02:27|3.4662
15:02:28|3.4655
15:02:29|3.4667
15:02:30|3.4666
15:02:32|3.4647
15:02:32|3.466
15:02:33|3.4672
15:02:35|3.4653
15:02:35|3.4666
15:02:36|3.4668
15:02:37|3.4667
15:02:39|3.4671
15:02:40|3.4673
15:02:41|3.4672
15:02:43|3.4694
15:02:44|3.4689
15:02:45|3.4693
15:02:46|3.4713
15:02:48|3.4704
15:02:48|3.4696
15:02:49|3.47
15:02:51|3.4687
15:02:51|3.4693
15:02:53|3.4689
15:02:55|3.4697
15:02:55|3.4688
15:02:57|3.4693
15:02:57|3.4684
15:02:58|3.4683
15:02:59|3.4688
15:03:00|3.47
15:03:01|3.4694
15:03:02|3.4696
15:03:03|3.4691
15:03:04|3.469
15:03:06|3.4693
15:03:06|3.4696
15:03:07|3.4689
15:03:09|3.4696
15:03:09|3.4694
15:03:10|3.4698
15:03:11|3.4711
15:03:13|3.4733
15:03:14|3.4719
15:03:15|3.4718
15:03:16|3.4713
15:03:17|3.4726
15:03:18|3.4739
15:03:19|3.4724
15:03:20|3.4729
15:03:22|3.4738
15:03:22|3.4746
15:03:24|3.4749
15:03:24|3.4738
15:03:25|3.4739
15:03:26|3.4671
15:03:27|3.4731
15:03:28|3.4707
15:03:29|3.4716
15:03:30|3.4738
15:03:31|3.4729
15:03:32|3.4724
15:03:33|3.4722
15:03:34|3.473
15:03:35|3.4743
15:03:36|3.474
15:03:37|3.4724
15:03:38|3.4726
15:03:40|3.4742
15:03:42|3.4742
15:03:42|3.4726
15:03:44|3.4732
15:03:45|3.4732
15:03:46|3.4726
15:03:46|3.4719
15:03:48|3.4718
15:03:49|3.4721
15:03:50|3.4675
15:03:51|3.4653
15:03:52|3.4662
15:03:53|3.4685
15:03:55|3.4658
15:03:55|3.4655
15:03:57|3.4648
15:03:57|3.4654
15:03:58|3.4647
15:04:00|3.4614
15:04:00|3.4613
15:04:02|3.4623
15:04:02|3.4625
15:04:03|3.4607
15:04:04|3.4566
15:04:05|3.4596
15:04:06|3.4568
15:04:08|3.458
15:04:08|3.4565
15:04:09|3.4554
15:04:10|3.457
15:04:11|3.4554
15:04:13|3.4545
15:04:14|3.4542
15:04:14|3.4539
15:04:15|3.4519
15:04:16|3.4514
15:04:17|3.45
15:04:18|3.4504
15:04:19|3.45
15:04:20|3.4486
15:04:21|3.4501
15:04:22|3.4529
15:04:23|3.451
15:04:24|3.4538
15:04:25|3.4538
15:04:26|3.4512
15:04:27|3.4512
15:04:28|3.4527
15:04:29|3.4535
15:04:30|3.453
15:04:31|3.455
15:04:32|3.4547
15:04:33|3.4558
15:04:34|3.4554
15:04:35|3.4554
15:04:36|3.46
15:04:37|3.4605
15:04:38|3.4639
15:04:39|3.4627
15:04:41|3.4612
15:04:41|3.4593
15:04:43|3.4592
15:04:44|3.4608
15:04:45|3.4574
15:04:46|3.456
15:04:47|3.4575
15:04:48|3.46
15:04:49|3.4594
15:04:49|3.4605
15:04:51|3.4605
15:04:52|3.4605
15:04:52|3.4598
15:04:53|3.4594
15:04:55|3.4594
15:04:56|3.458
15:04:56|3.4573
15:04:57|3.4582
15:04:59|3.4575
15:04:59|3.4575
15:05:01|3.4589
15:05:02|3.46
15:05:03|3.4615
15:05:04|3.4571
15:05:05|3.4571
15:05:06|3.4567
15:05:07|3.4571
15:05:08|3.4567
15:05:09|3.4531
15:05:10|3.4535
15:05:11|3.4533
15:05:12|3.4521
15:05:13|3.4523
15:05:14|3.4484
15:05:14|3.4495
15:05:16|3.4485
15:05:16|3.4486
15:05:17|3.4497
15:05:18|3.4511
15:05:20|3.4511
15:05:21|3.4499
15:05:22|3.4499
15:05:23|3.451
15:05:24|3.4508
15:05:24|3.4499
15:05:26|3.4499
15:05:27|3.4499
15:05:28|3.4498
15:05:29|3.4498
15:05:30|3.4489
15:05:31|3.449
15:05:31|3.4489
15:05:33|3.4487
15:05:33|3.4472
15:05:35|3.4456
15:05:36|3.4485
15:05:37|3.4488
15:05:38|3.4493
15:05:39|3.4485
15:05:40|3.4478
15:05:41|3.4474
15:05:43|3.4486
15:05:44|3.4478
15:05:45|3.4467
15:05:46|3.4473
15:05:47|3.4472
15:05:48|3.4455
15:05:49|3.446
15:05:50|3.445
15:05:51|3.4451
15:05:52|3.4451
15:05:53|3.4451
15:05:54|3.445
15:05:55|3.4465
15:05:56|3.4464
15:05:57|3.445
15:05:58|3.4452
15:05:59|3.4462
15:06:00|3.448
15:06:01|3.4452
15:06:02|3.4486
15:06:03|3.4486
15:06:04|3.4486
15:06:05|3.4486
15:06:06|3.4497
15:06:07|3.4478
15:06:08|3.4486
15:06:09|3.4489
15:06:10|3.4489
15:06:11|3.4489
15:06:13|3.4494
15:06:14|3.4494
15:06:14|3.4494
15:06:16|3.4495
15:06:17|3.4494
15:06:18|3.4494
15:06:19|3.4495
15:06:20|3.4495
15:06:21|3.4495
15:06:22|3.4476
15:06:23|3.4482
15:06:24|3.4473
15:06:25|3.4468
15:06:26|3.4479
15:06:27|3.4455
15:06:28|3.4464
15:06:29|3.4462
15:06:30|3.4462
15:06:31|3.4466
15:06:32|3.4451
15:06:33|3.4459
15:06:34|3.4459
15:06:35|3.4459
15:06:36|3.4459
15:06:37|3.4459
15:06:38|3.4482
15:06:39|3.447
15:06:40|3.447
15:06:41|3.447
15:06:42|3.447
15:06:43|3.4459
15:06:45|3.4466
15:06:46|3.4466
15:06:47|3.446
15:06:48|3.4455
15:06:50|3.4461
15:06:50|3.4461
15:06:52|3.4466
15:06:53|3.4466
15:06:54|3.4466
15:06:55|3.4477
15:06:56|3.4516
15:06:57|3.4524
15:06:58|3.4529
15:06:59|3.4534
15:07:00|3.4526
15:07:01|3.4533
15:07:03|3.4544
15:07:03|3.455
15:07:04|3.4547
15:07:06|3.4572
15:07:06|3.4572
15:07:08|3.4572
15:07:09|3.4561
15:07:10|3.4561
15:07:10|3.4545
15:07:11|3.457
15:07:13|3.4521
15:07:13|3.4521
15:07:15|3.4468
15:07:15|3.4481
15:07:17|3.4482
15:07:18|3.4461
15:07:19|3.4483
15:07:20|3.4483
15:07:20|3.4476
15:07:22|3.4478
15:07:23|3.4509
15:07:23|3.4483
15:07:25|3.4486
15:07:26|3.4495
15:07:27|3.4505
15:07:28|3.45
15:07:29|3.4509
15:07:30|3.4503
15:07:31|3.4504
15:07:32|3.45
15:07:33|3.45
15:07:34|3.4509
15:07:35|3.45
15:07:36|3.4483
15:07:37|3.4483
15:07:39|3.4483
15:07:39|3.4483
15:07:40|3.4487
15:07:42|3.445
15:07:42|3.4471
15:07:44|3.4467
15:07:46|3.4486
15:07:47|3.4486
15:07:48|3.4501
15:07:49|3.45
15:07:51|3.4501
15:07:52|3.45
15:07:53|3.4501
15:07:54|3.4505
15:07:55|3.4506
15:07:56|3.4503
15:07:57|3.4507
15:07:58|3.4501
15:07:59|3.4509
15:08:01|3.4524
15:08:01|3.451
15:08:02|3.4505
15:08:04|3.4505
15:08:04|3.4468
15:08:06|3.4482
15:08:07|3.4479
15:08:08|3.4478
15:08:09|3.4461
15:08:10|3.4473
15:08:10|3.4454
15:08:12|3.4444
15:08:13|3.4453
15:08:14|3.4453
15:08:14|3.4467
15:08:15|3.4466
15:08:17|3.4448
15:08:17|3.4448
15:08:19|3.4448
15:08:20|3.4431
15:08:21|3.4433
15:08:22|3.4409
15:08:23|3.4405
15:08:23|3.4405
15:08:25|3.4407
15:08:25|3.442
15:08:26|3.4405
15:08:28|3.4428
15:08:29|3.4435
15:08:30|3.4485
15:08:30|3.4488
15:08:32|3.4491
15:08:32|3.4489
15:08:34|3.4489
15:08:35|3.4478
15:08:36|3.4496
15:08:37|3.4536
15:08:37|3.4542
15:08:39|3.45
15:08:39|3.45
15:08:41|3.45
15:08:42|3.45
15:08:42|3.4501
15:08:43|3.4513
15:08:46|3.4502
15:08:47|3.4502
15:08:47|3.4512
15:08:50|3.4503
15:08:51|3.45
15:08:52|3.4515
15:08:53|3.4511
15:08:54|3.4504
15:08:55|3.45
15:08:56|3.4502
15:08:57|3.4512
15:08:58|3.45
15:08:59|3.4515
15:09:00|3.45
15:09:01|3.4504
15:09:02|3.4513
15:09:03|3.4557
15:09:04|3.454
15:09:06|3.4525
15:09:06|3.4512
15:09:08|3.4509
15:09:08|3.4512
15:09:10|3.45
15:09:11|3.45
15:09:12|3.4502
15:09:13|3.4503
15:09:14|3.4504
15:09:15|3.4503
15:09:16|3.4502
15:09:17|3.4503
15:09:17|3.4511
15:09:19|3.4502
15:09:19|3.4502
15:09:21|3.45
15:09:22|3.45
15:09:23|3.4502
15:09:24|3.4505
15:09:25|3.4505
15:09:26|3.451
15:09:27|3.4511
15:09:28|3.4511
15:09:29|3.4511
15:09:30|3.4511
15:09:31|3.45
15:09:32|3.4502
15:09:33|3.4502
15:09:34|3.4502
15:09:35|3.4502
15:09:37|3.45
15:09:37|3.4502
15:09:38|3.4502
15:09:39|3.4501
15:09:40|3.45
15:09:42|3.45
15:09:42|3.45
15:09:43|3.45
15:09:44|3.45
15:09:46|3.45
15:09:48|3.45
15:09:48|3.45
15:09:49|3.45
15:09:51|3.4456
15:09:52|3.444
15:09:53|3.441
15:09:53|3.441
15:09:55|3.44
15:09:56|3.4395
15:09:56|3.44
15:09:57|3.4409
15:09:59|3.436
15:09:59|3.435
15:10:00|3.4304
15:10:01|3.4315
15:10:03|3.4314
15:10:04|3.4352
15:10:05|3.4341
15:10:05|3.4385
15:10:07|3.4389
15:10:07|3.4402
15:10:08|3.441
15:10:10|3.441
15:10:11|3.441
15:10:12|3.4413
15:10:13|3.4415
15:10:14|3.441
15:10:15|3.4416
15:10:16|3.4381
15:10:16|3.4381
15:10:18|3.4312
15:10:18|3.4319
15:10:20|3.4306
15:10:21|3.4309
15:10:22|3.4311
15:10:23|3.4318
15:10:24|3.4321
15:10:25|3.4321
15:10:26|3.4321
15:10:27|3.43
15:10:28|3.4313
15:10:28|3.4313
15:10:30|3.43
15:10:31|3.4309
15:10:32|3.4309
15:10:33|3.431
15:10:33|3.4309
15:10:35|3.4302
15:10:36|3.431
15:10:37|3.4301
15:10:38|3.43
15:10:38|3.4303
15:10:39|3.4303
15:10:41|3.4306
15:10:42|3.4302
15:10:42|3.4315
15:10:44|3.4317
15:10:44|3.4317
15:10:46|3.4344
15:10:46|3.4337
15:10:49|3.4346
15:10:50|3.4346
15:10:50|3.4346
15:10:51|3.4346
15:10:53|3.4351
15:10:53|3.4354
15:10:54|3.4354
15:10:56|3.4355
15:10:57|3.437
15:10:57|3.437
15:10:59|3.4353
15:10:59|3.4353
15:11:01|3.432
15:11:02|3.432
15:11:02|3.434
15:11:04|3.434
15:11:04|3.4353
15:11:06|3.4346
15:11:07|3.4355
15:11:08|3.4354
15:11:08|3.4346
15:11:09|3.4339
15:11:11|3.4341
15:11:11|3.4322
15:11:13|3.434
15:11:14|3.4339
15:11:15|3.4347
15:11:16|3.4347
15:11:16|3.4319
15:11:17|3.4319
15:11:19|3.4339
15:11:20|3.4339
15:11:21|3.4338
15:11:22|3.4321
15:11:23|3.4322
15:11:24|3.4339
15:11:24|3.4325
15:11:26|3.4325
15:11:27|3.4326
15:11:28|3.4326
15:11:29|3.4337
15:11:30|3.4343
15:11:31|3.4326
15:11:32|3.4325
15:11:33|3.4309
15:11:34|3.429
15:11:35|3.4251
15:11:36|3.4264
15:11:37|3.4246
15:11:38|3.4229
15:11:39|3.4249
15:11:40|3.4249
15:11:41|3.4235
15:11:42|3.424
15:11:43|3.4248
15:11:44|3.4272
15:11:45|3.4278
15:11:46|3.4299
15:11:47|3.4299
15:11:49|3.428
15:11:49|3.4253
15:11:51|3.4248
15:11:52|3.4269
15:11:54|3.4268
15:11:55|3.4247
15:11:55|3.4247
15:11:56|3.4247
15:11:58|3.4291
15:11:59|3.4288
15:12:00|3.43
15:12:01|3.4299
15:12:02|3.4299
15:12:03|3.4267
15:12:04|3.4261
15:12:05|3.4247
15:12:07|3.4247
15:12:07|3.4251
15:12:08|3.4247
15:12:09|3.4247
15:12:10|3.4248
15:12:12|3.4258
15:12:12|3.4252
15:12:14|3.4252
15:12:15|3.4248
15:12:16|3.4247
15:12:16|3.4253
15:12:18|3.4293
15:12:18|3.4296
15:12:19|3.4296
15:12:21|3.4237
15:12:22|3.4237
15:12:23|3.4236
15:12:24|3.4231
15:12:25|3.4221
15:12:25|3.425
15:12:27|3.4248
15:12:28|3.4246
15:12:29|3.4236
15:12:29|3.4253
15:12:31|3.424
15:12:32|3.4266
15:12:33|3.4277
15:12:34|3.4231
15:12:35|3.4247
15:12:36|3.4247
15:12:36|3.4244
15:12:37|3.4219
15:12:38|3.4222
15:12:40|3.4246
15:12:41|3.423
15:12:42|3.4243
15:12:43|3.4224
15:12:44|3.4244
15:12:44|3.4228
15:12:46|3.4233
15:12:47|3.4235
15:12:48|3.4246
15:12:49|3.4246
15:12:51|3.424
15:12:52|3.4241
15:12:52|3.427
15:12:54|3.428
15:12:54|3.4281
15:12:56|3.4288
15:12:57|3.4304
15:12:58|3.4325
15:12:58|3.4325
15:13:00|3.4324
15:13:02|3.4308
15:13:03|3.4324
15:13:03|3.4348
15:13:05|3.4323
15:13:06|3.4348
15:13:06|3.4337
15:13:07|3.4337
15:13:09|3.4339
15:13:10|3.4336
15:13:11|3.4343
15:13:11|3.4329
15:13:13|3.4343
15:13:14|3.4343
15:13:15|3.4334
15:13:16|3.4342
15:13:17|3.4232
15:13:18|3.4232
15:13:19|3.4255
15:13:20|3.4236
15:13:21|3.4236
15:13:22|3.4251
15:13:23|3.4239
15:13:24|3.4255
15:13:25|3.4255
15:13:26|3.4256
15:13:27|3.4262
15:13:28|3.4275
15:13:30|3.4266
15:13:30|3.4272
15:13:31|3.4289
15:13:32|3.4289
15:13:33|3.4289
15:13:34|3.4279
15:13:35|3.429
15:13:36|3.4279
15:13:37|3.4279
15:13:38|3.4291
15:13:39|3.4291
15:13:40|3.4278
15:13:41|3.4288
15:13:42|3.4288
15:13:43|3.4288
15:13:45|3.4289
15:13:45|3.4289
15:13:46|3.4305
15:13:47|3.4305
15:13:48|3.4303
15:13:49|3.4303
15:13:51|3.4297
15:13:51|3.4258
15:13:52|3.4283
15:13:55|3.4285
15:13:56|3.4292
15:13:56|3.4272
15:13:57|3.4272
15:13:58|3.4322
15:13:59|3.4322
15:14:00|3.4318
15:14:01|3.4313
15:14:02|3.4342
15:14:03|3.4341
15:14:05|3.4342
15:14:05|3.4342
15:14:06|3.4342
15:14:08|3.4335
15:14:08|3.4315
15:14:09|3.4315
15:14:10|3.4315
15:14:11|3.4304
15:14:12|3.4304
15:14:13|3.432
15:14:14|3.4325
15:14:15|3.4325
15:14:17|3.432
15:14:17|3.432
15:14:18|3.4318
15:14:19|3.4318
15:14:20|3.4318
15:14:21|3.4319
15:14:22|3.4304
15:14:23|3.4304
15:14:24|3.4342
15:14:26|3.4329
15:14:27|3.4329
15:14:28|3.4329
15:14:29|3.4329
15:14:29|3.4329
15:14:30|3.4329
15:14:32|3.4375
15:14:33|3.436
15:14:34|3.4353
15:14:35|3.4368
15:14:37|3.4358
15:14:37|3.4366
15:14:38|3.4366
15:14:40|3.4363
15:14:41|3.4355
15:14:42|3.4354
15:14:43|3.4366
15:14:44|3.4366
15:14:45|3.4366
15:14:45|3.4366
15:14:46|3.4364
15:14:48|3.4362
15:14:49|3.4363
15:14:49|3.4364
15:14:51|3.4375
15:14:52|3.4375
15:14:52|3.4372
15:14:54|3.4377
15:14:56|3.4377
15:14:57|3.4377
15:14:57|3.4373
15:14:58|3.438
15:14:59|3.4375
15:15:01|3.4375
15:15:02|3.4374
15:15:03|3.4394
15:15:04|3.4436
15:15:05|3.4431
15:15:05|3.4431
15:15:06|3.4464
15:15:08|3.4496
15:15:09|3.4483
15:15:09|3.4464
15:15:11|3.4438
15:15:12|3.4481
15:15:13|3.4481
15:15:14|3.4492
15:15:15|3.449
15:15:16|3.4484
15:15:17|3.4482
15:15:18|3.4497
15:15:20|3.4501
15:15:20|3.4524
15:15:21|3.4534
15:15:22|3.454
15:15:23|3.4546
15:15:24|3.4545
15:15:25|3.4552
15:15:26|3.4539
15:15:27|3.4588
15:15:28|3.4569
15:15:29|3.4585
15:15:30|3.4547
15:15:31|3.4587
15:15:32|3.4581
15:15:33|3.458
15:15:34|3.4545
15:15:35|3.456
15:15:36|3.4549
15:15:37|3.4574
15:15:38|3.4574
15:15:40|3.456
15:15:40|3.4572
15:15:41|3.4572
15:15:42|3.458
15:15:44|3.4567
15:15:44|3.4572
15:15:45|3.459
15:15:46|3.4588
15:15:47|3.4588
15:15:48|3.4588
15:15:49|3.4588
15:15:51|3.4587
15:15:52|3.459
15:15:54|3.4589
15:15:54|3.459
15:15:55|3.459
15:15:57|3.4588
15:15:57|3.4589
15:15:59|3.4599
15:15:59|3.4593
15:16:00|3.46
15:16:01|3.46
15:16:03|3.4623
15:16:03|3.4643
15:16:05|3.4607
15:16:06|3.4695
15:16:06|3.4672
15:16:07|3.4689
15:16:08|3.4687
15:16:09|3.4686
15:16:11|3.4697
15:16:11|3.4697
15:16:13|3.47
15:16:13|3.4698
15:16:15|3.4698
15:16:16|3.47
15:16:16|3.4733
15:16:17|3.4733
15:16:18|3.474
15:16:19|3.4747
15:16:20|3.475
15:16:21|3.4749
15:16:23|3.479
15:16:24|3.479
15:16:25|3.479
15:16:25|3.4786
15:16:27|3.4797
15:16:27|3.4794
15:16:29|3.4789
15:16:30|3.4778
15:16:31|3.4781
15:16:32|3.4779
15:16:33|3.4789
15:16:34|3.478
15:16:35|3.4789
15:16:36|3.479
15:16:37|3.4792
15:16:38|3.479
15:16:39|3.4799
15:16:40|3.479
15:16:41|3.4798
15:16:42|3.4792
15:16:43|3.479
15:16:44|3.48
15:16:45|3.4804
15:16:46|3.4801
15:16:48|3.4806
15:16:48|3.4799
15:16:49|3.4815
15:16:50|3.4827
15:16:51|3.4817
15:16:53|3.4809
15:16:55|3.4832
15:16:56|3.4836
15:16:57|3.4853
15:16:59|3.483
15:17:00|3.4852
15:17:00|3.4837
15:17:02|3.4854
15:17:03|3.486
15:17:03|3.4863
15:17:04|3.486
15:17:05|3.4869
15:17:06|3.4881
15:17:08|3.4881
15:17:09|3.4863
15:17:09|3.485
15:17:11|3.4878
15:17:11|3.4853
15:17:12|3.486
15:17:13|3.4874
15:17:14|3.4871
15:17:16|3.4859
15:17:17|3.4852
15:17:17|3.4858
15:17:19|3.485
15:17:19|3.4854
15:17:21|3.4857
15:17:22|3.4849
15:17:22|3.4827
15:17:24|3.4828
15:17:25|3.4817
15:17:26|3.4837
15:17:26|3.4823
15:17:28|3.4825
15:17:29|3.4817
15:17:29|3.4813
15:17:30|3.4801
15:17:32|3.4801
15:17:33|3.4822
15:17:34|3.4821
15:17:34|3.4804
15:17:35|3.4822
15:17:37|3.4822
15:17:37|3.4822
15:17:38|3.4822
15:17:39|3.48
15:17:41|3.4827
15:17:41|3.4827
15:17:43|3.4822
15:17:43|3.4822
15:17:45|3.4823
15:17:45|3.4806
15:17:47|3.4806
15:17:48|3.4817
15:17:49|3.4821
15:17:50|3.4825
15:17:51|3.4825
15:17:51|3.4811
15:17:52|3.4806
15:17:55|3.4822
15:17:56|3.4806
15:17:56|3.4822
15:17:58|3.4834
15:18:00|3.4825
15:18:00|3.4811
15:18:02|3.4811
15:18:03|3.4839
15:18:03|3.4834
15:18:05|3.4834
15:18:05|3.484
15:18:07|3.484
15:18:07|3.484
15:18:09|3.484
15:18:09|3.4841
15:18:11|3.4842
15:18:11|3.4843
15:18:12|3.484
15:18:14|3.4837
15:18:14|3.4835
15:18:15|3.4841
15:18:17|3.485
15:18:17|3.485
15:18:19|3.4852
15:18:19|3.4852
15:18:21|3.4852
15:18:21|3.4852
15:18:23|3.4839
15:18:23|3.4851
15:18:24|3.4849
15:18:26|3.484
15:18:27|3.4849
15:18:28|3.485
15:18:28|3.4837
15:18:30|3.4879
15:18:31|3.4863
15:18:31|3.4858
15:18:33|3.485
15:18:34|3.485
15:18:35|3.4851
15:18:36|3.489
15:18:37|3.4862
15:18:39|3.4837
15:18:39|3.4833
15:18:40|3.4822
15:18:41|3.4823
15:18:42|3.4838
15:18:44|3.4829
15:18:44|3.4829
15:18:45|3.4823
15:18:47|3.4842
15:18:47|3.4837
15:18:49|3.4837
15:18:50|3.4834
15:18:51|3.4825
15:18:52|3.486
15:18:53|3.4835
15:18:54|3.4834
15:18:55|3.4831
15:18:57|3.4827
15:18:58|3.4839
15:18:58|3.4835
15:19:00|3.4836
15:19:01|3.4812
15:19:02|3.4805
15:19:03|3.4797
15:19:04|3.4802
15:19:05|3.48
15:19:06|3.4762
15:19:07|3.4764
15:19:08|3.4704
15:19:09|3.474
15:19:10|3.4745
15:19:11|3.4742
15:19:12|3.4751
15:19:13|3.4716
15:19:14|3.4742
15:19:15|3.4744
15:19:16|3.4745
15:19:18|3.4745
15:19:18|3.4749
15:19:20|3.477
15:19:21|3.4783
15:19:22|3.4781
15:19:23|3.4769
15:19:23|3.476
15:19:25|3.4755
15:19:26|3.4755
15:19:27|3.4758
15:19:27|3.4769
15:19:29|3.478
15:19:30|3.4766
15:19:31|3.4773
15:19:32|3.4773
15:19:32|3.4777
15:19:34|3.4778
15:19:35|3.4769
15:19:36|3.4748
15:19:37|3.4761
15:19:38|3.4761
15:19:39|3.4753
15:19:40|3.4753
15:19:40|3.4748
15:19:41|3.4748
15:19:42|3.4747
15:19:44|3.4747
15:19:44|3.4747
15:19:45|3.4748
15:19:47|3.4748
15:19:48|3.4748
15:19:49|3.4769
15:19:51|3.4781
15:19:52|3.4755
15:19:52|3.4762
15:19:53|3.4762
15:19:54|3.4779
15:19:56|3.4779
15:19:57|3.4779
15:19:58|3.4783
15:19:59|3.4784
15:20:00|3.4784
15:20:01|3.4781
15:20:02|3.478
15:20:04|3.4784
15:20:05|3.4777
15:20:06|3.478
15:20:08|3.4778
15:20:08|3.4784
15:20:09|3.4762
15:20:11|3.4772
15:20:12|3.4777
15:20:12|3.4779
15:20:14|3.4784
15:20:15|3.477
15:20:16|3.4647
15:20:17|3.4649
15:20:18|3.4673
15:20:19|3.4689
15:20:20|3.4684
15:20:21|3.4699
15:20:21|3.4701
15:20:23|3.4701
15:20:24|3.4712
15:20:25|3.4707
15:20:26|3.4711
15:20:27|3.4711
15:20:29|3.4707
15:20:30|3.4712
15:20:31|3.47
15:20:32|3.4668
15:20:32|3.467
15:20:35|3.4674
15:20:35|3.4664
15:20:36|3.4673
15:20:37|3.4657
15:20:39|3.4662
15:20:40|3.4686
15:20:41|3.4708
15:20:41|3.4712
15:20:42|3.4737
15:20:43|3.475
15:20:44|3.475
15:20:46|3.474
15:20:47|3.4686
15:20:47|3.4703
15:20:49|3.4711
15:20:49|3.4722
15:20:50|3.4735
15:20:51|3.4743
15:20:53|3.4706
15:20:53|3.4689
15:20:54|3.4714
15:20:56|3.4721
15:20:56|3.4718
15:20:58|3.4713
15:20:59|3.4692
15:21:01|3.468
15:21:02|3.4702
15:21:04|3.4727
15:21:05|3.4727
15:21:06|3.4706
15:21:07|3.4724
15:21:08|3.4735
15:21:09|3.4693
15:21:10|3.47
15:21:10|3.4707
15:21:12|3.4724
15:21:12|3.4735
15:21:13|3.4697
15:21:15|3.4752
15:21:16|3.4749
15:21:17|3.4714
15:21:18|3.4727
15:21:19|3.4706
15:21:21|3.47
15:21:22|3.4714
15:21:23|3.4727
15:21:23|3.4728
15:21:24|3.4717
15:21:26|3.4717
15:21:26|3.4707
15:21:28|3.4709
15:21:29|3.4708
15:21:29|3.4703
15:21:30|3.4703
15:21:32|3.464
15:21:33|3.4641
15:21:33|3.465
15:21:35|3.4669
15:21:36|3.4694
15:21:36|3.4655
15:21:38|3.4655
15:21:39|3.4687
15:21:39|3.4683
15:21:40|3.4681
15:21:42|3.4681
15:21:42|3.4656
15:21:43|3.4658
15:21:44|3.4656
15:21:45|3.4665
15:21:47|3.467
15:21:48|3.4681
15:21:48|3.4685
15:21:50|3.4669
15:21:50|3.4669
15:21:52|3.4669
15:21:52|3.4666
15:21:53|3.4662
15:21:54|3.4664
15:21:56|3.4663
15:21:57|3.4656
15:21:58|3.4656
15:21:59|3.4656
15:22:00|3.4657
15:22:01|3.4659
15:22:02|3.4656
15:22:04|3.4656
15:22:05|3.4658
15:22:07|3.4641
15:22:07|3.464
15:22:09|3.464
15:22:09|3.4608
15:22:10|3.4601
15:22:12|3.4592
15:22:13|3.4631
15:22:14|3.4629
15:22:15|3.464
15:22:16|3.4622
15:22:16|3.4628
15:22:18|3.4591
15:22:19|3.4591
15:22:20|3.4594
15:22:21|3.4596
15:22:23|3.4607
15:22:24|3.4608
15:22:24|3.4592
15:22:26|3.4591
15:22:27|3.4608
15:22:27|3.46
15:22:29|3.46
15:22:30|3.46
15:22:30|3.4619
15:22:32|3.461
15:22:33|3.461
15:22:34|3.4627
15:22:35|3.4627
15:22:36|3.4628
15:22:37|3.4619
15:22:38|3.4619
15:22:38|3.4631
15:22:40|3.4631
15:22:41|3.461
15:22:42|3.4631
15:22:42|3.4634
15:22:44|3.4636
15:22:45|3.4633
15:22:46|3.464
15:22:47|3.464
15:22:48|3.464
15:22:49|3.4639
15:22:50|3.4639
15:22:51|3.4628
15:22:52|3.464
15:22:52|3.4629
15:22:54|3.4624
15:22:54|3.4621
15:22:56|3.4621
15:22:57|3.4621
15:22:58|3.462
15:22:59|3.4612
15:23:00|3.4612
15:23:01|3.4612
15:23:03|3.461
15:23:04|3.4655
15:23:05|3.4655
15:23:07|3.4672
15:23:08|3.4683
15:23:09|3.4683
15:23:10|3.4653
15:23:11|3.4638
15:23:13|3.4664
15:23:13|3.4672
15:23:15|3.4674
15:23:15|3.4672
15:23:17|3.4658
15:23:18|3.4663
15:23:18|3.4672
15:23:20|3.4672
15:23:21|3.4664
15:23:21|3.4669
15:23:22|3.4663
15:23:23|3.467
15:23:25|3.4662
15:23:26|3.4671
15:23:26|3.4672
15:23:28|3.4664
15:23:29|3.4664
15:23:30|3.4667
15:23:31|3.4672
15:23:31|3.4683
15:23:33|3.4682
15:23:34|3.467
15:23:35|3.4664
15:23:36|3.4669
15:23:37|3.4685
15:23:38|3.4685
15:23:40|3.4685
15:23:41|3.4685
15:23:41|3.4685
15:23:43|3.4685
15:23:44|3.4689
15:23:45|3.47
15:23:45|3.4691
15:23:46|3.4684
15:23:48|3.4694
15:23:49|3.4677
15:23:50|3.4668
15:23:51|3.4668
15:23:52|3.4676
15:23:53|3.4677
15:23:54|3.4673
15:23:56|3.4668
15:23:57|3.4674
15:23:58|3.4668
15:23:59|3.4668
15:24:00|3.4668
15:24:01|3.4668
15:24:01|3.4668
15:24:04|3.4677
15:24:05|3.4691
15:24:06|3.4699
15:24:07|3.4695
15:24:08|3.4686
15:24:09|3.4692
15:24:09|3.4687
15:24:11|3.4687
15:24:11|3.4686
15:24:13|3.4687
15:24:14|3.4687
15:24:15|3.4687
15:24:15|3.4699
15:24:17|3.4697
15:24:18|3.4696
15:24:19|3.47
15:24:20|3.47
15:24:20|3.47
15:24:22|3.47
15:24:23|3.47
15:24:24|3.4699
15:24:25|3.47
15:24:26|3.47
15:24:28|3.47
15:24:29|3.47
15:24:29|3.4704
15:24:30|3.4704
15:24:32|3.4706
15:24:32|3.4708
15:24:33|3.4701
15:24:34|3.4701
15:24:36|3.4702
15:24:36|3.4702
15:24:38|3.4708
15:24:39|3.4708
15:24:40|3.4712
15:24:41|3.4712
15:24:42|3.4744
15:24:43|3.4744
15:24:44|3.4744
15:24:45|3.4753
15:24:46|3.4756
15:24:47|3.4743
15:24:48|3.4743
15:24:49|3.4739
15:24:50|3.473
15:24:51|3.473
15:24:52|3.4727
15:24:53|3.4731
15:24:54|3.4728
15:24:55|3.4739
15:24:56|3.474
15:24:57|3.473
15:24:58|3.473
15:24:59|3.473
15:25:00|3.473
15:25:01|3.4728
15:25:03|3.473
15:25:04|3.473
15:25:05|3.473
15:25:06|3.473
15:25:07|3.473
15:25:08|3.473
15:25:09|3.4733
15:25:10|3.4731
15:25:11|3.4731
15:25:13|3.4731
15:25:13|3.473
15:25:14|3.4731
15:25:15|3.4729
15:25:17|3.473
15:25:17|3.4716
15:25:19|3.4711
15:25:19|3.4708
15:25:21|3.46
15:25:21|3.46
15:25:23|3.4596
15:25:24|3.4606
15:25:26|3.4606
15:25:27|3.4593
15:25:28|3.4598
15:25:28|3.4618
15:25:29|3.4628
15:25:30|3.4601
15:25:31|3.4592
15:25:32|3.4598
15:25:34|3.4598
15:25:35|3.4596
15:25:36|3.4596
15:25:36|3.462
15:25:37|3.4608
15:25:39|3.4607
15:25:40|3.4623
15:25:40|3.461
15:25:42|3.4598
15:25:43|3.4607
15:25:44|3.464
15:25:45|3.4623
15:25:46|3.4605
15:25:47|3.4598
15:25:48|3.46
15:25:50|3.4598
15:25:51|3.4597
15:25:51|3.4596
15:25:53|3.4598
15:25:54|3.458
15:25:55|3.4534
15:25:56|3.4552
15:25:56|3.455
15:25:57|3.4535
15:25:58|3.4524
15:25:59|3.4553
15:26:00|3.4509
15:26:02|3.4507
15:26:03|3.4549
15:26:04|3.4515
15:26:06|3.4531
15:26:07|3.4549
15:26:08|3.4574
15:26:09|3.4563
15:26:09|3.4563
15:26:11|3.4532
15:26:11|3.4535
15:26:13|3.4542
15:26:14|3.4542
15:26:15|3.4523
15:26:16|3.4523
15:26:17|3.4516
15:26:18|3.4502
15:26:19|3.4524
15:26:21|3.4514
15:26:21|3.4507
15:26:23|3.4506
15:26:23|3.4501
15:26:25|3.4506
15:26:26|3.4553
15:26:26|3.4564
15:26:27|3.4564
15:26:28|3.4555
15:26:30|3.45
15:26:31|3.453
15:26:32|3.453
15:26:33|3.453
15:26:34|3.4535
15:26:34|3.4535
15:26:35|3.4534
15:26:36|3.4536
15:26:37|3.4536
15:26:38|3.4536
15:26:40|3.4536
15:26:41|3.4536
15:26:41|3.4536
15:26:42|3.4537
15:26:43|3.4537
15:26:45|3.4537
15:26:46|3.4537
15:26:47|3.4537
15:26:48|3.4538
15:26:49|3.4538
15:26:50|3.4549
15:26:51|3.454
15:26:52|3.4536
15:26:53|3.4538
15:26:54|3.4537
15:26:55|3.4532
15:26:56|3.4532
15:26:57|3.4533
15:26:58|3.4545
15:26:59|3.4545
15:27:00|3.4538
15:27:01|3.454
15:27:02|3.4557
15:27:03|3.4556
15:27:04|3.4553
15:27:05|3.4553
15:27:07|3.4552
15:27:08|3.4559
15:27:08|3.4553
15:27:09|3.4553
15:27:10|3.4558
15:27:12|3.4558
15:27:12|3.4558
15:27:14|3.4592
15:27:15|3.4576
15:27:15|3.4591
15:27:16|3.4592
15:27:17|3.4623
15:27:19|3.461
15:27:19|3.4598
15:27:20|3.4589
15:27:21|3.4575
15:27:23|3.4576
15:27:23|3.4576
15:27:25|3.4551
15:27:25|3.4547
15:27:27|3.4548
15:27:27|3.4545
15:27:28|3.4557
15:27:29|3.4559
15:27:31|3.4559
15:27:32|3.4559
15:27:33|3.4563
15:27:33|3.4545
15:27:34|3.453
15:27:35|3.4537
15:27:37|3.4529
15:27:37|3.4526
15:27:39|3.4507
15:27:39|3.4508
15:27:40|3.4531
15:27:41|3.448
15:27:42|3.45
15:27:44|3.45
15:27:44|3.445
15:27:45|3.445
15:27:47|3.4498
15:27:47|3.45
15:27:49|3.4499
15:27:50|3.4487
15:27:50|3.456
15:27:51|3.455
15:27:53|3.455
15:27:54|3.455
15:27:54|3.4567
15:27:56|3.4466
15:27:56|3.4468
15:27:57|3.4454
15:27:59|3.4469
15:27:59|3.4469
15:28:01|3.4479
15:28:01|3.4501
15:28:02|3.4501
15:28:03|3.4538
15:28:05|3.4525
15:28:06|3.4544
15:28:07|3.45
15:28:08|3.45
15:28:09|3.4514
15:28:10|3.4519
15:28:11|3.4519
15:28:12|3.4519
15:28:13|3.4515
15:28:14|3.4557
15:28:15|3.4557
15:28:16|3.4555
15:28:17|3.4555
15:28:18|3.4555
15:28:19|3.4573
15:28:20|3.4574
15:28:21|3.4574
15:28:22|3.4574
15:28:23|3.4554
15:28:24|3.4554
15:28:25|3.4572
15:28:26|3.4572
15:28:27|3.4573
15:28:28|3.4573
15:28:29|3.4561
15:28:30|3.4561
15:28:32|3.4605
15:28:32|3.4589
15:28:33|3.4586
15:28:34|3.4607
15:28:35|3.4607
15:28:36|3.4607
15:28:38|3.4607
15:28:38|3.4608
15:28:39|3.4582
15:28:40|3.4591
15:28:42|3.4566
15:28:42|3.4575
15:28:43|3.4575
15:28:44|3.4575
15:28:45|3.4575
15:28:46|3.4582
15:28:47|3.4582
15:28:48|3.4582
15:28:49|3.4582
15:28:50|3.4582
15:28:51|3.4582
15:28:53|3.46
15:28:53|3.46
15:28:55|3.46
15:28:55|3.46
15:28:56|3.459
15:28:57|3.4563
15:28:58|3.4561
15:28:59|3.4574
15:29:01|3.4572
15:29:01|3.4558
15:29:02|3.4564
15:29:03|3.4575
15:29:04|3.4582
15:29:06|3.4583
15:29:08|3.4582
15:29:09|3.4582
15:29:10|3.4582
15:29:11|3.4582
15:29:12|3.4582
15:29:13|3.4582
15:29:14|3.4578
15:29:15|3.4582
15:29:16|3.4569
15:29:17|3.4582
15:29:18|3.4582
15:29:20|3.4572
15:29:21|3.4577
15:29:22|3.458
15:29:23|3.4582
15:29:24|3.4582
15:29:25|3.4582
15:29:26|3.4582
15:29:27|3.4599
15:29:28|3.4583
15:29:29|3.4571
15:29:30|3.4571
15:29:31|3.4571
15:29:32|3.4572
15:29:33|3.4571
15:29:34|3.4577
15:29:35|3.4571
15:29:36|3.4576
15:29:37|3.4577
15:29:38|3.4575
15:29:39|3.4577
15:29:40|3.4577
15:29:41|3.4567
15:29:42|3.4577
15:29:43|3.4545
15:29:44|3.4543
15:29:45|3.4539
15:29:46|3.4557
15:29:47|3.4545
15:29:48|3.4535
15:29:49|3.4535
15:29:50|3.452
15:29:51|3.452
15:29:52|3.4515
15:29:53|3.4508
15:29:54|3.4501
15:29:55|3.4501
15:29:56|3.4501
15:29:57|3.4501
15:29:58|3.4501
15:29:59|3.45
15:30:00|3.4491
15:30:01|3.4491
15:30:02|3.4491
15:30:03|3.4491
15:30:04|3.4491
15:30:05|3.4481
15:30:07|3.4481
15:30:07|3.4497
15:30:09|3.4497
15:30:10|3.4497
15:30:11|3.4491
15:30:11|3.4493
15:30:13|3.4493
15:30:13|3.4493
15:30:15|3.4462
15:30:16|3.4453
15:30:17|3.445
15:30:18|3.4451
15:30:19|3.4454
15:30:20|3.4473
15:30:21|3.4465
15:30:22|3.4451
15:30:23|3.4451
15:30:24|3.4451
15:30:25|3.4458
15:30:26|3.4466
15:30:26|3.4452
15:30:28|3.4451
15:30:29|3.4451
15:30:30|3.445
15:30:30|3.4451
15:30:31|3.445
15:30:33|3.4451
15:30:35|3.445
15:30:35|3.445
15:30:36|3.4439
15:30:37|3.4435
15:30:38|3.4424
15:30:39|3.4425
15:30:40|3.441
15:30:42|3.4405
15:30:42|3.4401
15:30:43|3.44
15:30:44|3.4395
15:30:45|3.4383
15:30:46|3.4402
15:30:47|3.4402
15:30:48|3.44
15:30:49|3.4398
15:30:51|3.4402
15:30:52|3.445
15:30:52|3.4466
15:30:53|3.4464
15:30:55|3.4497
15:30:55|3.4475
15:30:56|3.446
15:30:57|3.4477
15:30:58|3.4454
15:30:59|3.4468
15:31:00|3.4468
15:31:01|3.4458
15:31:02|3.4485
15:31:03|3.4509
15:31:05|3.4541
15:31:06|3.4541
15:31:08|3.4525
15:31:09|3.4517
15:31:11|3.4538
15:31:12|3.4509
15:31:13|3.4508
15:31:14|3.4524
15:31:15|3.4509
15:31:16|3.4509
15:31:17|3.4563
15:31:18|3.4563
15:31:19|3.4581
15:31:20|3.4584
15:31:21|3.4545
15:31:22|3.4577
15:31:23|3.4577
15:31:25|3.462
15:31:25|3.4628
15:31:27|3.4632
15:31:27|3.4644
15:31:28|3.4654
15:31:30|3.4654
15:31:30|3.4659
15:31:32|3.468
15:31:33|3.4655
15:31:34|3.4637
15:31:34|3.4628
15:31:36|3.47
15:31:37|3.4671
15:31:38|3.4699
15:31:39|3.4699
15:31:40|3.4696
15:31:41|3.4687
15:31:42|3.4678
15:31:43|3.4698
15:31:44|3.4674
15:31:45|3.468
15:31:46|3.4671
15:31:47|3.4684
15:31:48|3.4662
15:31:49|3.4665
15:31:50|3.4688
15:31:51|3.4665
15:31:52|3.4667
15:31:53|3.4705
15:31:54|3.47
15:31:55|3.4684
15:31:56|3.4681
15:31:57|3.469
15:31:58|3.468
15:31:59|3.4713
15:32:00|3.4713
15:32:01|3.4717
15:32:02|3.4731
15:32:03|3.471
15:32:04|3.4687
15:32:05|3.4702
15:32:06|3.47
15:32:07|3.47
15:32:08|3.4701
15:32:09|3.4701
15:32:10|3.4701
15:32:11|3.4701
15:32:12|3.4698
15:32:13|3.4701
15:32:14|3.47
15:32:15|3.4686
15:32:16|3.4696
15:32:17|3.4694
15:32:18|3.4693
15:32:19|3.47
15:32:20|3.47
15:32:21|3.469
15:32:22|3.4699
15:32:23|3.47
15:32:25|3.4686
15:32:25|3.4699
15:32:26|3.47
15:32:27|3.4699
15:32:29|3.47
15:32:29|3.4701
15:32:30|3.469
15:32:32|3.4669
15:32:32|3.47
15:32:34|3.47
15:32:35|3.47
15:32:36|3.47
15:32:37|3.4658
15:32:38|3.4663
15:32:39|3.4657
15:32:40|3.4657
15:32:41|3.465
15:32:42|3.4655
15:32:43|3.4695
15:32:44|3.4695
15:32:45|3.4664
15:32:46|3.4664
15:32:48|3.4673
15:32:48|3.4664
15:32:49|3.4651
15:32:51|3.4653
15:32:52|3.4634
15:32:52|3.4616
15:32:53|3.4632
15:32:55|3.4659
15:32:56|3.4682
15:32:56|3.4677
15:32:57|3.4686
15:32:58|3.4685
15:32:59|3.4683
15:33:00|3.4684
15:33:01|3.4684
15:33:02|3.4672
15:33:04|3.4671
15:33:04|3.4677
15:33:06|3.4677
15:33:06|3.4677
15:33:07|3.4671
15:33:08|3.4673
15:33:10|3.4668
15:33:11|3.4668
15:33:12|3.4668
15:33:13|3.4668
15:33:14|3.4667
15:33:15|3.4667
15:33:16|3.4664
15:33:17|3.4653
15:33:18|3.4662
15:33:19|3.4647
15:33:21|3.4652
15:33:21|3.4642
15:33:23|3.4619
15:33:23|3.4627
15:33:24|3.46
15:33:26|3.4608
15:33:27|3.4608
15:33:27|3.46
15:33:28|3.46
15:33:30|3.4615
15:33:31|3.4629
15:33:31|3.4615
15:33:33|3.4615
15:33:34|3.4614
15:33:35|3.4616
15:33:36|3.4612
15:33:37|3.4619
15:33:38|3.4621
15:33:39|3.4621
15:33:40|3.4621
15:33:40|3.4638
15:33:41|3.4663
15:33:43|3.4656
15:33:44|3.4669
15:33:44|3.4674
15:33:46|3.4685
15:33:46|3.468
15:33:47|3.468
15:33:48|3.4669
15:33:50|3.4692
15:33:51|3.468
15:33:51|3.468
15:33:53|3.4687
15:33:54|3.4659
15:33:55|3.4659
15:33:56|3.4652
15:33:57|3.4625
15:33:57|3.4625
15:33:59|3.4622
15:34:00|3.4622
15:34:01|3.462
15:34:02|3.4615
15:34:03|3.4606
15:34:04|3.46
15:34:04|3.4576
15:34:05|3.4526
15:34:07|3.4559
15:34:07|3.4534
15:34:09|3.4532
15:34:11|3.4502
15:34:12|3.4515
15:34:13|3.4501
15:34:14|3.4524
15:34:15|3.4518
15:34:16|3.4514
15:34:16|3.4527
15:34:18|3.4507
15:34:19|3.45
15:34:20|3.4506
15:34:21|3.4504
15:34:22|3.45
15:34:22|3.4505
15:34:24|3.4504
15:34:24|3.4506
15:34:26|3.4506
15:34:26|3.4502
15:34:28|3.4502
15:34:29|3.4502
15:34:30|3.4502
15:34:30|3.4428
15:34:32|3.4423
15:34:33|3.4473
15:34:34|3.4423
15:34:35|3.4402
15:34:36|3.44
15:34:38|3.4419
15:34:39|3.4402
15:34:39|3.4402
15:34:40|3.4414
15:34:42|3.4424
15:34:42|3.44
15:34:44|3.44
15:34:45|3.4414
15:34:45|3.4414
15:34:46|3.4453
15:34:48|3.4452
15:34:48|3.444
15:34:50|3.44
15:34:50|3.4426
15:34:51|3.444
15:34:52|3.444
15:34:54|3.4423
15:34:54|3.4419
15:34:55|3.4394
15:34:57|3.441
15:34:57|3.4409
15:34:58|3.4388
15:35:00|3.441
15:35:01|3.441
15:35:02|3.4416
15:35:02|3.4416
15:35:03|3.442
15:35:05|3.4427
15:35:05|3.442
15:35:07|3.4421
15:35:07|3.4421
15:35:09|3.4407
15:35:09|3.4407
15:35:12|3.4401
15:35:13|3.4402
15:35:14|3.4414
15:35:15|3.4413
15:35:15|3.4421
15:35:16|3.4413
15:35:17|3.4421
15:35:19|3.4413
15:35:20|3.4413
15:35:20|3.4413
15:35:22|3.4421
15:35:22|3.444
15:35:24|3.4434
15:35:25|3.4434
15:35:25|3.4425
15:35:26|3.4401
15:35:28|3.4461
15:35:29|3.4453
15:35:29|3.4453
15:35:30|3.45
15:35:31|3.4501
15:35:33|3.4502
15:35:34|3.4527
15:35:34|3.4521
15:35:35|3.4518
15:35:36|3.4504
15:35:37|3.448
15:35:38|3.4481
15:35:40|3.4445
15:35:40|3.4464
15:35:42|3.4422
15:35:42|3.4422
15:35:44|3.4435
15:35:44|3.4424
15:35:46|3.4423
15:35:47|3.4421
15:35:47|3.441
15:35:48|3.4453
15:35:50|3.4419
15:35:51|3.4419
15:35:52|3.442
15:35:53|3.442
15:35:54|3.4417
15:35:55|3.4417
15:35:56|3.4417
15:35:57|3.4418
15:35:58|3.4435
15:35:58|3.4413
15:36:00|3.443
15:36:01|3.443
15:36:01|3.4422
15:36:03|3.4422
15:36:04|3.4435
15:36:04|3.4426
15:36:05|3.4426
15:36:07|3.443
15:36:08|3.4438
15:36:09|3.4438
15:36:10|3.4437
15:36:11|3.4437
15:36:13|3.4439
15:36:14|3.4439
15:36:14|3.4459
15:36:16|3.4441
15:36:16|3.4441
15:36:18|3.4471
15:36:19|3.4428
15:36:20|3.4437
15:36:21|3.4421
15:36:22|3.4421
15:36:23|3.4428
15:36:24|3.4429
15:36:25|3.4439
15:36:26|3.444
15:36:27|3.4444
15:36:28|3.4456
15:36:28|3.4443
15:36:30|3.4456
15:36:30|3.4442
15:36:32|3.4445
15:36:33|3.4451
15:36:34|3.4448
15:36:35|3.4456
15:36:36|3.4453
15:36:37|3.4452
15:36:38|3.445
15:36:39|3.4454
15:36:40|3.4454
15:36:41|3.4454
15:36:42|3.444
15:36:43|3.4441
15:36:44|3.444
15:36:45|3.444
15:36:46|3.444
15:36:47|3.444
15:36:48|3.444
15:36:49|3.444
15:36:50|3.444
15:36:51|3.444
15:36:51|3.444
15:36:53|3.4441
15:36:54|3.4441
15:36:55|3.444
15:36:56|3.444
15:36:57|3.444
15:36:58|3.4441
15:36:59|3.444
15:37:00|3.4441
15:37:01|3.4441
15:37:02|3.4448
15:37:03|3.444
15:37:04|3.444
15:37:05|3.4441
15:37:06|3.4453
15:37:07|3.4455
15:37:08|3.4443
15:37:08|3.4456
15:37:09|3.4455
15:37:11|3.4456
15:37:12|3.445
15:37:14|3.4449
15:37:15|3.4422
15:37:15|3.4414
15:37:16|3.4405
15:37:18|3.4405
15:37:19|3.4404
15:37:19|3.4405
15:37:21|3.44
15:37:22|3.4408
15:37:23|3.4408
15:37:24|3.4389
15:37:25|3.441
15:37:26|3.441
15:37:27|3.438
15:37:28|3.4288
15:37:30|3.4277
15:37:31|3.4264
15:37:31|3.426
15:37:32|3.4273
15:37:33|3.4237
15:37:34|3.4274
15:37:36|3.425
15:37:36|3.4245
15:37:37|3.4293
15:37:38|3.4318
15:37:39|3.4331
15:37:40|3.4344
15:37:41|3.4344
15:37:42|3.4336
15:37:44|3.4309
15:37:44|3.4308
15:37:45|3.4308
15:37:47|3.4309
15:37:47|3.4299
15:37:49|3.4316
15:37:50|3.4308
15:37:50|3.4308
15:37:51|3.4327
15:37:52|3.4309
15:37:53|3.4296
15:37:54|3.4295
15:37:55|3.4289
15:37:56|3.4307
15:37:57|3.4291
15:37:58|3.4306
15:37:59|3.43
15:38:00|3.4297
15:38:01|3.4297
15:38:02|3.4297
15:38:03|3.4299
15:38:04|3.4305
15:38:05|3.4298
15:38:07|3.4284
15:38:07|3.4306
15:38:09|3.4306
15:38:09|3.4298
15:38:11|3.4298
15:38:12|3.4311
15:38:13|3.432
15:38:14|3.4322
15:38:15|3.4325
15:38:16|3.4315
15:38:17|3.4312
15:38:18|3.4309
15:38:19|3.4312
15:38:21|3.4312
15:38:22|3.4316
15:38:23|3.4325
15:38:24|3.4332
15:38:24|3.4343
15:38:26|3.4343
15:38:26|3.4372
15:38:28|3.4372
15:38:29|3.444
15:38:30|3.4415
15:38:31|3.4406
15:38:32|3.4385
15:38:33|3.4376
15:38:34|3.4399
15:38:34|3.438
15:38:36|3.4391
15:38:37|3.4391
15:38:38|3.439
15:38:39|3.4387
15:38:40|3.4385
15:38:41|3.434
15:38:42|3.4364
15:38:43|3.4337
15:38:44|3.4315
15:38:46|3.4323
15:38:46|3.4314
15:38:48|3.4335
15:38:48|3.4318
15:38:49|3.4318
15:38:51|3.4323
15:38:51|3.4321
15:38:53|3.4323
15:38:53|3.4315
15:38:54|3.4323
15:38:55|3.4352
15:38:56|3.4338
15:38:58|3.4354
15:38:58|3.4351
15:38:59|3.4352
15:39:00|3.4339
15:39:01|3.4327
15:39:03|3.4346
15:39:04|3.4346
15:39:05|3.4346
15:39:06|3.4339
15:39:07|3.4336
15:39:08|3.4336
15:39:08|3.4335
15:39:09|3.4346
15:39:10|3.4346
15:39:12|3.4322
15:39:12|3.4326
15:39:14|3.4348
15:39:15|3.4366
15:39:16|3.4356
15:39:17|3.4335
15:39:19|3.4347
15:39:20|3.4347
15:39:21|3.4347
15:39:22|3.4347
15:39:23|3.4346
15:39:24|3.4342
15:39:25|3.4326
15:39:26|3.4334
15:39:27|3.432
15:39:27|3.4332
15:39:29|3.4333
15:39:30|3.4333
15:39:32|3.4354
15:39:33|3.4334
15:39:34|3.4355
15:39:35|3.4333
15:39:35|3.4333
15:39:37|3.4345
15:39:38|3.4333
15:39:39|3.4331
15:39:40|3.4331
15:39:41|3.4331
15:39:42|3.4348
15:39:43|3.4334
15:39:44|3.4344
15:39:45|3.4336
15:39:46|3.4336
15:39:47|3.4336
15:39:48|3.4336
15:39:49|3.4336
15:39:50|3.4337
15:39:51|3.4336
15:39:52|3.4336
15:39:53|3.4336
15:39:54|3.4336
15:39:55|3.4336
15:39:56|3.433
15:39:57|3.4333
15:39:58|3.4332
15:39:59|3.4343
15:40:00|3.4344
15:40:01|3.4344
15:40:02|3.4328
15:40:03|3.4344
15:40:05|3.4344
15:40:06|3.4344
15:40:07|3.4334
15:40:08|3.4341
15:40:09|3.4341
15:40:10|3.434
15:40:12|3.4339
15:40:12|3.4339
15:40:13|3.433
15:40:14|3.4329
15:40:15|3.4329
15:40:16|3.4331
15:40:18|3.4331
15:40:19|3.433
15:40:20|3.4326
15:40:20|3.433
15:40:23|3.4326
15:40:24|3.4326
15:40:25|3.4326
15:40:26|3.4331
15:40:27|3.4331
15:40:28|3.433
15:40:29|3.433
15:40:30|3.434
15:40:32|3.434
15:40:33|3.4331
15:40:34|3.433
15:40:35|3.4329
15:40:35|3.4329
15:40:37|3.4318
15:40:37|3.4318
15:40:39|3.4316
15:40:40|3.4316
15:40:41|3.4316
15:40:43|3.4316
15:40:44|3.4306
15:40:45|3.4306
15:40:45|3.4306
15:40:47|3.4306
15:40:48|3.4306
15:40:49|3.4305
15:40:50|3.4318
15:40:51|3.4318
15:40:52|3.4331
15:40:52|3.4334
15:40:53|3.4326
15:40:54|3.4318
15:40:55|3.4316
15:40:56|3.4316
15:40:57|3.4316
15:40:58|3.4318
15:41:00|3.4326
15:41:01|3.4321
15:41:03|3.4336
15:41:04|3.434
15:41:06|3.4344
15:41:06|3.4343
15:41:08|3.4357
15:41:09|3.435
15:41:10|3.4382
15:41:11|3.4351
15:41:12|3.4359
15:41:13|3.4378
15:41:14|3.4386
15:41:15|3.439
15:41:16|3.439
15:41:17|3.439
15:41:19|3.439
15:41:20|3.4391
15:41:21|3.4391
15:41:22|3.439
15:41:23|3.439
15:41:24|3.4391
15:41:25|3.4389
15:41:25|3.4362
15:41:26|3.4372
15:41:28|3.4391
15:41:28|3.4364
15:41:30|3.4378
15:41:31|3.4378
15:41:31|3.4378
15:41:32|3.4385
15:41:33|3.4385
15:41:34|3.4357
15:41:35|3.4357
15:41:36|3.4375
15:41:38|3.4375
15:41:38|3.4375
15:41:39|3.4364
15:41:41|3.4364
15:41:41|3.4361
15:41:42|3.4342
15:41:44|3.4348
15:41:45|3.4346
15:41:46|3.4346
15:41:47|3.433
15:41:48|3.4341
15:41:49|3.4325
15:41:49|3.4325
15:41:50|3.4325
15:41:52|3.4325
15:41:53|3.4325
15:41:53|3.4325
15:41:54|3.4322
15:41:57|3.4325
15:41:57|3.4325
15:41:58|3.4325
15:42:00|3.4335
15:42:01|3.434
15:42:01|3.434
15:42:02|3.434
15:42:04|3.4364
15:42:05|3.4364
15:42:06|3.4357
15:42:07|3.4357
15:42:08|3.4382
15:42:09|3.4388
15:42:10|3.4387
15:42:11|3.4387
15:42:11|3.439
15:42:13|3.439
15:42:14|3.441
15:42:14|3.44
15:42:15|3.44
15:42:17|3.4413
15:42:18|3.4413
15:42:18|3.4422
15:42:20|3.4428
15:42:21|3.4428
15:42:22|3.4428
15:42:23|3.4397
15:42:24|3.4399
15:42:25|3.4394
15:42:26|3.4409
15:42:27|3.44
15:42:28|3.4401
15:42:29|3.4401
15:42:30|3.4402
15:42:31|3.4402
15:42:32|3.4395
15:42:33|3.4395
15:42:34|3.44
15:42:35|3.4388
15:42:36|3.4388
15:42:37|3.4388
15:42:38|3.4397
15:42:40|3.439
15:42:41|3.439
15:42:42|3.4399
15:42:43|3.4395
15:42:44|3.4393
15:42:45|3.4388
15:42:46|3.4381
15:42:47|3.4396
15:42:48|3.4396
15:42:49|3.4396
15:42:50|3.4396
15:42:51|3.4383
15:42:52|3.4384
15:42:53|3.4384
15:42:54|3.4372
15:42:55|3.4384
15:42:56|3.4373
15:42:57|3.4368
15:42:59|3.4368
15:43:00|3.44
15:43:02|3.44
15:43:03|3.4392
15:43:05|3.4392
15:43:05|3.4395
15:43:07|3.44
15:43:07|3.44
15:43:09|3.44
15:43:10|3.44
15:43:11|3.44
15:43:12|3.44
15:43:13|3.44
15:43:13|3.4398
15:43:15|3.44
15:43:15|3.44
15:43:17|3.4392
15:43:18|3.44
15:43:19|3.44
15:43:20|3.4396
15:43:21|3.4396
15:43:22|3.4396
15:43:23|3.4393
15:43:24|3.4398
15:43:25|3.44
15:43:25|3.44
15:43:26|3.44
15:43:28|3.44
15:43:29|3.44
15:43:30|3.44
15:43:31|3.44
15:43:32|3.44
15:43:32|3.44
15:43:34|3.441
15:43:35|3.4392
15:43:36|3.4392
15:43:37|3.4392
15:43:38|3.4399
15:43:39|3.4399
15:43:40|3.44
15:43:41|3.44
15:43:42|3.44
15:43:43|3.44
15:43:45|3.44
15:43:45|3.4399
15:43:47|3.4399
15:43:48|3.4399
15:43:49|3.4381
15:43:49|3.4391
15:43:50|3.4375
15:43:52|3.4371
15:43:53|3.4384
15:43:54|3.4384
15:43:54|3.4385
15:43:55|3.4385
15:43:56|3.4399
15:43:58|3.4399
15:43:58|3.4399
15:43:59|3.4399
15:44:01|3.4398
15:44:01|3.4398
15:44:02|3.4398
15:44:04|3.4398
15:44:05|3.4398
15:44:07|3.4368
15:44:08|3.4386
15:44:08|3.4375
15:44:10|3.4392
15:44:11|3.4397
15:44:11|3.4397
15:44:12|3.4397
15:44:13|3.4392
15:44:14|3.4392
15:44:16|3.4374
15:44:16|3.4388
15:44:18|3.4381
15:44:19|3.4381
15:44:20|3.4387
15:44:21|3.4388
15:44:22|3.4382
15:44:22|3.4381
15:44:24|3.4381
15:44:25|3.4381
15:44:25|3.4375
15:44:27|3.438
15:44:27|3.4372
15:44:29|3.437
15:44:29|3.4379
15:44:31|3.438
15:44:32|3.4372
15:44:33|3.4372
15:44:34|3.4374
15:44:35|3.4375
15:44:36|3.4373
15:44:37|3.4373
15:44:37|3.4373
15:44:39|3.4377
15:44:40|3.4373
15:44:41|3.4372
15:44:42|3.4372
15:44:43|3.4377
15:44:44|3.4377
15:44:46|3.4372
15:44:47|3.4373
15:44:48|3.4373
15:44:48|3.4372
15:44:49|3.4371
15:44:50|3.436
15:44:51|3.436
15:44:52|3.4367
15:44:53|3.4365
15:44:54|3.4372
15:44:55|3.4372
15:44:56|3.437
15:44:57|3.4345
15:44:59|3.434
15:44:59|3.4331
15:45:01|3.4313
15:45:01|3.4313
15:45:02|3.4307
15:45:03|3.4304
15:45:05|3.4304
15:45:06|3.43
15:45:07|3.4279
15:45:08|3.4272
15:45:09|3.4273
15:45:10|3.4238
15:45:11|3.4245
15:45:12|3.4245
15:45:13|3.4244
15:45:14|3.4247
15:45:14|3.4247
15:45:16|3.4245
15:45:17|3.4221
15:45:18|3.4219
15:45:19|3.422
15:45:20|3.422
15:45:21|3.42
15:45:23|3.4219
15:45:23|3.4221
15:45:25|3.4221
15:45:26|3.4199
15:45:26|3.4193
15:45:27|3.418
15:45:29|3.418
15:45:29|3.4193
15:45:31|3.4193
15:45:31|3.4271
15:45:33|3.4249
15:45:34|3.4287
15:45:34|3.4266
15:45:36|3.4227
15:45:37|3.4282
15:45:38|3.425
15:45:39|3.4283
15:45:41|3.4259
15:45:42|3.4249
15:45:42|3.4249
15:45:43|3.4249
15:45:45|3.4255
15:45:45|3.4252
15:45:46|3.4252
15:45:48|3.4251
15:45:49|3.4252
15:45:49|3.425
15:45:50|3.4233
15:45:51|3.4222
15:45:52|3.4217
15:45:53|3.4205
15:45:56|3.4249
15:45:56|3.425
15:45:57|3.4244
15:45:58|3.425
15:46:00|3.427
15:46:01|3.4271
15:46:01|3.4262
15:46:03|3.424
15:46:05|3.4247
15:46:06|3.4247
15:46:07|3.4267
15:46:08|3.4267
15:46:09|3.4243
15:46:10|3.4279
15:46:12|3.4279
15:46:13|3.4279
15:46:13|3.4271
15:46:15|3.4268
15:46:16|3.4265
15:46:17|3.4264
15:46:18|3.4271
15:46:19|3.4269
15:46:20|3.4269
15:46:21|3.427
15:46:22|3.4264
15:46:23|3.4264
15:46:24|3.4261
15:46:25|3.4268
15:46:26|3.4268
15:46:26|3.4268
15:46:28|3.4261
15:46:29|3.4261
15:46:30|3.4266
15:46:31|3.4266
15:46:32|3.4268
15:46:33|3.4268
15:46:34|3.4269
15:46:35|3.427
15:46:36|3.427
15:46:37|3.427
15:46:38|3.4269
15:46:39|3.4293
15:46:40|3.4293
15:46:41|3.4293
15:46:42|3.43
15:46:43|3.4324
15:46:44|3.4333
15:46:45|3.4333
15:46:46|3.4381
15:46:47|3.4397
15:46:48|3.4372
15:46:49|3.4377
15:46:50|3.4395
15:46:51|3.4397
15:46:52|3.4397
15:46:53|3.4397
15:46:54|3.4397
15:46:55|3.4384
15:46:56|3.4383
15:46:57|3.4383
15:46:58|3.4393
15:47:00|3.4371
15:47:01|3.4356
15:47:02|3.4376
15:47:04|3.4376
15:47:05|3.4373
15:47:06|3.4382
15:47:07|3.4396
15:47:08|3.4399
15:47:08|3.44
15:47:10|3.4396
15:47:12|3.4416
15:47:13|3.4454
15:47:14|3.4455
15:47:14|3.4455
15:47:15|3.4454
15:47:17|3.4458
15:47:17|3.4457
15:47:18|3.4421
15:47:20|3.4438
15:47:21|3.4493
15:47:22|3.4454
15:47:23|3.4463
15:47:23|3.4464
15:47:25|3.4462
15:47:26|3.4454
15:47:26|3.4475
15:47:28|3.4481
15:47:28|3.4463
15:47:30|3.4464
15:47:31|3.4489
15:47:32|3.4485
15:47:32|3.4477
15:47:33|3.4467
15:47:35|3.4467
15:47:36|3.4467
15:47:37|3.4464
15:47:38|3.4484
15:47:39|3.4484
15:47:40|3.4482
15:47:40|3.4477
15:47:42|3.4477
15:47:43|3.448
15:47:44|3.4481
15:47:45|3.4474
15:47:46|3.4483
15:47:47|3.4482
15:47:47|3.4482
15:47:49|3.4473
15:47:49|3.4473
15:47:51|3.4458
15:47:51|3.4484
15:47:53|3.4456
15:47:53|3.4459
15:47:54|3.4459
15:47:56|3.446
15:47:57|3.4478
15:47:58|3.4484
15:47:59|3.4484
15:48:00|3.4484
15:48:01|3.4481
15:48:02|3.4465
15:48:04|3.4478
15:48:05|3.4489
15:48:05|3.4489
15:48:07|3.4489
15:48:08|3.4489
15:48:09|3.45
15:48:09|3.4512
15:48:11|3.4523
15:48:12|3.4525
15:48:13|3.4526
15:48:13|3.4568
15:48:15|3.4598
15:48:16|3.4584
15:48:17|3.459
15:48:18|3.4581
15:48:19|3.4584
15:48:20|3.4584
15:48:21|3.4581
15:48:22|3.4581
15:48:23|3.4581
15:48:24|3.4422
15:48:25|3.4428
15:48:26|3.446
15:48:27|3.4455
15:48:28|3.4516
15:48:29|3.4548
15:48:30|3.4594
15:48:31|3.4599
15:48:32|3.4579
15:48:33|3.4578
15:48:34|3.4466
15:48:35|3.4482
15:48:37|3.4475
15:48:37|3.4481
15:48:39|3.4492
15:48:39|3.4507
15:48:40|3.4519
15:48:41|3.4501
15:48:42|3.4501
15:48:44|3.4524
15:48:45|3.4503
15:48:46|3.4527
15:48:47|3.4529
15:48:48|3.4514
15:48:49|3.4517
15:48:50|3.4511
15:48:51|3.4545
15:48:53|3.4543
15:48:53|3.4555
15:48:55|3.4586
15:48:55|3.4575
15:48:56|3.4558
15:48:57|3.4579
15:48:58|3.4562
15:48:59|3.4562
15:49:00|3.4554
15:49:02|3.4548
15:49:03|3.4575
15:49:04|3.456
15:49:04|3.4535
15:49:06|3.4559
15:49:07|3.4559
15:49:08|3.455
15:49:09|3.4525
15:49:10|3.4541
15:49:11|3.4517
15:49:12|3.4517
15:49:13|3.4517
15:49:14|3.4523
15:49:15|3.4518
15:49:16|3.4521
15:49:17|3.4514
15:49:18|3.4514
15:49:19|3.4514
15:49:20|3.4524
15:49:21|3.451
15:49:22|3.4518
15:49:23|3.452
15:49:24|3.4545
15:49:25|3.4536
15:49:26|3.4535
15:49:27|3.4553
15:49:28|3.4563
15:49:29|3.4565
15:49:30|3.4565
15:49:31|3.4571
15:49:32|3.459
15:49:33|3.4576
15:49:35|3.4579
15:49:35|3.4596
15:49:36|3.4588
15:49:38|3.46
15:49:38|3.46
15:49:39|3.4607
15:49:41|3.4583
15:49:41|3.4583
15:49:42|3.4583
15:49:44|3.4618
15:49:44|3.4579
15:49:45|3.4616
15:49:46|3.4616
15:49:47|3.4616
15:49:49|3.4616
15:49:50|3.4616
15:49:51|3.4616
15:49:52|3.4601
15:49:53|3.4606
15:49:54|3.462
15:49:54|3.4624
15:49:55|3.4624
15:49:56|3.4612
15:49:58|3.4614
15:49:58|3.4634
15:49:59|3.4648
15:50:00|3.4644
15:50:02|3.4613
15:50:02|3.4615
15:50:04|3.4617
15:50:05|3.4617
15:50:06|3.4616
15:50:07|3.4638
15:50:08|3.4621
15:50:09|3.4644
15:50:11|3.4626
15:50:12|3.4625
15:50:13|3.4624
15:50:14|3.4626
15:50:15|3.4641
15:50:16|3.4616
15:50:17|3.4626
15:50:18|3.4638
15:50:19|3.46
15:50:20|3.464
15:50:21|3.4624
15:50:22|3.4648
15:50:23|3.4648
15:50:24|3.4645
15:50:25|3.4664
15:50:26|3.467
15:50:27|3.4679
15:50:28|3.4654
15:50:29|3.4661
15:50:30|3.4681
15:50:31|3.4655
15:50:32|3.4679
15:50:33|3.4663
15:50:34|3.468
15:50:35|3.4699
15:50:36|3.4688
15:50:37|3.47
15:50:38|3.4688
15:50:39|3.4686
15:50:40|3.47
15:50:42|3.4687
15:50:42|3.4687
15:50:43|3.47
15:50:45|3.4685
15:50:45|3.4671
15:50:47|3.4649
15:50:48|3.4649
15:50:49|3.4653
15:50:50|3.4663
15:50:51|3.4667
15:50:52|3.47
15:50:54|3.4682
15:50:54|3.4699
15:50:55|3.4679
15:50:56|3.4679
15:50:57|3.4669
15:50:58|3.4669
15:50:59|3.4686
15:51:00|3.4674
15:51:01|3.4681
15:51:02|3.4697
15:51:03|3.4686
15:51:04|3.4669
15:51:06|3.4651
15:51:07|3.4677
15:51:08|3.4662
15:51:10|3.4671
15:51:11|3.4669
15:51:12|3.4652
15:51:13|3.4649
15:51:14|3.4648
15:51:15|3.4649
15:51:16|3.4648
15:51:17|3.4648
15:51:18|3.4649
15:51:20|3.4649
15:51:21|3.4649
15:51:21|3.464
15:51:22|3.4587
15:51:24|3.4571
15:51:24|3.4567
15:51:25|3.4581
15:51:27|3.4569
15:51:29|3.4581
15:51:29|3.4581
15:51:30|3.4581
15:51:32|3.457
15:51:33|3.4569
15:51:34|3.4604
15:51:35|3.4571
15:51:35|3.4571
15:51:37|3.4571
15:51:38|3.4586
15:51:38|3.4591
15:51:40|3.4591
15:51:41|3.4594
15:51:43|3.4604
15:51:43|3.4601
15:51:44|3.4591
15:51:45|3.4591
15:51:46|3.4591
15:51:47|3.4573
15:51:49|3.4587
15:51:49|3.4586
15:51:50|3.4569
15:51:51|3.4525
15:51:52|3.4541
15:51:54|3.4545
15:51:54|3.4537
15:51:55|3.4554
15:51:57|3.4561
15:51:58|3.4546
15:51:59|3.4515
15:52:00|3.4518
15:52:01|3.4522
15:52:02|3.4517
15:52:02|3.4502
15:52:05|3.45
15:52:05|3.4555
15:52:07|3.4544
15:52:09|3.4527
15:52:10|3.4527
15:52:11|3.4548
15:52:12|3.4567
15:52:13|3.4587
15:52:14|3.458
15:52:16|3.4591
15:52:17|3.4581
15:52:18|3.4567
15:52:19|3.4548
15:52:20|3.4574
15:52:21|3.4574
15:52:21|3.4582
15:52:23|3.4589
15:52:24|3.4594
15:52:25|3.4593
15:52:26|3.46
15:52:27|3.4593
15:52:28|3.46
15:52:29|3.46
15:52:30|3.46
15:52:31|3.4597
15:52:32|3.4617
15:52:33|3.4633
15:52:34|3.4657
15:52:35|3.4659
15:52:36|3.4643
15:52:37|3.4658
15:52:38|3.4659
15:52:39|3.4553
15:52:40|3.455
15:52:41|3.4511
15:52:42|3.4543
15:52:43|3.4544
15:52:44|3.4558
15:52:45|3.4575
15:52:46|3.457
15:52:47|3.4535
15:52:48|3.4552
15:52:49|3.4554
15:52:50|3.4575
15:52:51|3.4575
15:52:52|3.4575
15:52:53|3.4574
15:52:54|3.46
15:52:55|3.46
15:52:56|3.46
15:52:57|3.46
15:52:58|3.46
15:52:59|3.4595
15:53:00|3.4595
15:53:01|3.46
15:53:02|3.4583
15:53:04|3.4579
15:53:05|3.4581
15:53:06|3.4552
15:53:08|3.4572
15:53:09|3.451
15:53:09|3.4464
15:53:10|3.4405
15:53:11|3.4428
15:53:13|3.451
15:53:14|3.4509
15:53:15|3.4547
15:53:16|3.4566
15:53:17|3.4565
15:53:18|3.4568
15:53:20|3.4591
15:53:21|3.4578
15:53:22|3.4548
15:53:23|3.4548
15:53:24|3.4574
15:53:25|3.4573
15:53:26|3.4585
15:53:27|3.4577
15:53:28|3.4553
15:53:29|3.4553
15:53:31|3.4574
15:53:31|3.457
15:53:32|3.4578
15:53:34|3.4556
15:53:35|3.4546
15:53:36|3.4546
15:53:36|3.4576
15:53:37|3.455
15:53:38|3.4514
15:53:40|3.4508
15:53:41|3.4422
15:53:41|3.4406
15:53:43|3.4435
15:53:44|3.4436
15:53:44|3.4452
15:53:46|3.4438
15:53:48|3.4439
15:53:48|3.4418
15:53:49|3.4418
15:53:50|3.4418
15:53:51|3.4553
15:53:53|3.4547
15:53:53|3.4547
15:53:54|3.453
15:53:55|3.4522
15:53:56|3.4507
15:53:58|3.4483
15:53:59|3.4506
15:53:59|3.45
15:54:00|3.4509
15:54:01|3.4457
15:54:02|3.447
15:54:04|3.4466
15:54:05|3.4449
15:54:06|3.4438
15:54:07|3.4438
15:54:09|3.4523
15:54:10|3.4534
15:54:11|3.4543
15:54:11|3.4544
15:54:13|3.454
15:54:14|3.4532
15:54:15|3.4439
15:54:16|3.4456
15:54:17|3.4453
15:54:18|3.4442
15:54:20|3.4467
15:54:21|3.4434
15:54:22|3.4461
15:54:22|3.4461
15:54:24|3.4468
15:54:24|3.4482
15:54:25|3.4482
15:54:26|3.4462
15:54:28|3.4462
15:54:29|3.4467
15:54:29|3.4464
15:54:31|3.4453
15:54:31|3.446
15:54:32|3.446
15:54:33|3.446
15:54:34|3.4467
15:54:36|3.4458
15:54:37|3.4459
15:54:38|3.4461
15:54:39|3.4461
15:54:39|3.4464
15:54:40|3.4499
15:54:42|3.4514
15:54:42|3.4466
15:54:43|3.448
15:54:44|3.4475
15:54:46|3.4465
15:54:47|3.4468
15:54:47|3.4479
15:54:49|3.4479
15:54:49|3.4468
15:54:50|3.4468
15:54:52|3.4466
15:54:53|3.4461
15:54:54|3.4472
15:54:55|3.4464
15:54:56|3.447
15:54:57|3.447
15:54:58|3.447
15:54:59|3.4464
15:55:00|3.4461
15:55:01|3.4461
15:55:02|3.4461
15:55:03|3.4462
15:55:04|3.4399
15:55:05|3.4416
15:55:06|3.4417
15:55:07|3.4419
15:55:08|3.4403
15:55:10|3.4401
15:55:11|3.4405
15:55:12|3.4411
15:55:13|3.441
15:55:15|3.4411
15:55:16|3.4412
15:55:16|3.4406
15:55:18|3.4401
15:55:19|3.4409
15:55:20|3.4409
15:55:21|3.441
15:55:22|3.4412
15:55:23|3.4412
15:55:24|3.4401
15:55:25|3.4401
15:55:26|3.4407
15:55:27|3.4407
15:55:28|3.4405
15:55:29|3.4404
15:55:30|3.4406
15:55:31|3.4406
15:55:32|3.4397
15:55:33|3.4395
15:55:35|3.4362
15:55:35|3.4325
15:55:37|3.4321
15:55:37|3.4315
15:55:38|3.4325
15:55:39|3.4351
15:55:41|3.4351
15:55:42|3.4324
15:55:43|3.4332
15:55:43|3.4338
15:55:44|3.4351
15:55:45|3.432
15:55:47|3.4333
15:55:48|3.4321
15:55:48|3.4323
15:55:50|3.4319
15:55:51|3.4325
15:55:52|3.4323
15:55:53|3.4332
15:55:54|3.4332
15:55:54|3.4332
15:55:55|3.4324
15:55:57|3.4318
15:55:58|3.4318
15:55:59|3.4347
15:55:59|3.4347
15:56:01|3.4323
15:56:03|3.4323
15:56:04|3.4336
15:56:04|3.4324
15:56:06|3.4324
15:56:06|3.4327
15:56:07|3.4323
15:56:09|3.432
15:56:10|3.4318
15:56:12|3.4321
15:56:13|3.4321
15:56:13|3.4321
15:56:14|3.4325
15:56:15|3.4318
15:56:17|3.4321
15:56:17|3.431
15:56:18|3.4307
15:56:19|3.4321
15:56:21|3.43
15:56:22|3.43
15:56:23|3.4293
15:56:24|3.43
15:56:25|3.4313
15:56:25|3.4313
15:56:26|3.4311
15:56:28|3.4311
15:56:28|3.4304
15:56:30|3.4304
15:56:30|3.4319
15:56:32|3.4312
15:56:32|3.4312
15:56:34|3.4302
15:56:34|3.4299
15:56:35|3.4299
15:56:37|3.43
15:56:38|3.4299
15:56:38|3.43
15:56:40|3.43
15:56:41|3.43
15:56:41|3.4337
15:56:43|3.4316
15:56:44|3.4305
15:56:45|3.4425
15:56:45|3.4424
15:56:47|3.4398
15:56:47|3.4424
15:56:49|3.4419
15:56:50|3.4419
15:56:51|3.4402
15:56:52|3.4393
15:56:53|3.4403
15:56:54|3.4403
15:56:55|3.4383
15:56:56|3.4381
15:56:57|3.4378
15:56:58|3.4378
15:56:59|3.4378
15:57:00|3.4378
15:57:01|3.4378
15:57:02|3.4384
15:57:03|3.4384
15:57:04|3.4393
15:57:06|3.4393
15:57:06|3.44
15:57:08|3.44
15:57:08|3.4399
15:57:09|3.4378
15:57:11|3.44
15:57:13|3.44
15:57:14|3.44
15:57:14|3.44
15:57:15|3.4393
15:57:17|3.4363
15:57:18|3.4398
15:57:18|3.4377
15:57:19|3.4386
15:57:20|3.4381
15:57:22|3.4393
15:57:23|3.4393
15:57:24|3.4393
15:57:25|3.4393
15:57:25|3.4398
15:57:27|3.4398
15:57:28|3.4379
15:57:29|3.4361
15:57:30|3.436
15:57:31|3.4364
15:57:32|3.4363
15:57:33|3.4387
15:57:34|3.438
15:57:35|3.4378
15:57:37|3.4373
15:57:37|3.4365
15:57:38|3.4315
15:57:39|3.4332
15:57:41|3.4304
15:57:41|3.4304
15:57:42|3.4289
15:57:43|3.4252
15:57:45|3.4265
15:57:45|3.4266
15:57:46|3.4242
15:57:47|3.4251
15:57:49|3.4276
15:57:49|3.4253
15:57:51|3.4253
15:57:52|3.4227
15:57:52|3.4267
15:57:54|3.4238
15:57:55|3.4244
15:57:56|3.4265
15:57:57|3.4265
15:57:58|3.4253
15:57:59|3.4253
15:58:00|3.4248
15:58:01|3.4258
15:58:02|3.4256
15:58:03|3.4256
15:58:05|3.4253
15:58:05|3.426
15:58:06|3.4259
15:58:07|3.4259
15:58:08|3.4259
15:58:10|3.4209
15:58:10|3.4194
15:58:12|3.416
15:58:12|3.41
15:58:14|3.402
15:58:16|3.4008
15:58:16|3.4038
15:58:18|3.4049
15:58:19|3.4091
15:58:20|3.4096
15:58:22|3.4098
15:58:23|3.402
15:58:23|3.4037
15:58:25|3.4022
15:58:26|3.4065
15:58:27|3.4042
15:58:28|3.4034
15:58:29|3.4049
15:58:30|3.4038
15:58:31|3.4055
15:58:32|3.4092
15:58:33|3.4024
15:58:35|3.4041
15:58:35|3.4044
15:58:37|3.4037
15:58:38|3.4047
15:58:38|3.4033
15:58:40|3.3996
15:58:41|3.3993
15:58:42|3.3991
15:58:43|3.3992
15:58:43|3.3992
15:58:45|3.3992
15:58:46|3.3992
15:58:47|3.395
15:58:48|3.3977
15:58:49|3.3979
15:58:50|3.398
15:58:51|3.3978
15:58:52|3.3964
15:58:53|3.3991
15:58:54|3.3963
15:58:55|3.3941
15:58:56|3.397
15:58:57|3.3904
15:58:58|3.3941
15:58:59|3.3902
15:59:00|3.3901
15:59:01|3.3909
15:59:02|3.3916
15:59:04|3.3861
15:59:04|3.3876
15:59:05|3.388
15:59:06|3.3915
15:59:08|3.392
15:59:08|3.3936
15:59:10|3.3959
15:59:10|3.3966
15:59:11|3.3943
15:59:13|3.3984
15:59:15|3.4054
15:59:16|3.4057
15:59:18|3.4063
15:59:18|3.4061
15:59:19|3.4052
15:59:21|3.4055
15:59:22|3.4109
15:59:23|3.4062
15:59:24|3.4062
15:59:25|3.4062
15:59:26|3.4061
15:59:27|3.4023
15:59:29|3.4025
15:59:30|3.4051
15:59:31|3.4059
15:59:32|3.4037
15:59:33|3.4058
15:59:34|3.4051
15:59:35|3.4037
15:59:36|3.4045
15:59:37|3.4024
15:59:38|3.4024
15:59:39|3.3882
15:59:40|3.3909
15:59:41|3.3897
15:59:42|3.3891
15:59:43|3.3879
15:59:44|3.3908
15:59:45|3.3927
15:59:46|3.3932
15:59:47|3.3956
15:59:48|3.3937
15:59:49|3.3921
15:59:50|3.3921
15:59:51|3.3914
15:59:52|3.3928
15:59:53|3.3854
15:59:54|3.3877
15:59:55|3.3891
15:59:56|3.3882
15:59:57|3.3895
15:59:58|3.3893
15:59:59|3.3881
16:00:00|3.3878
16:00:02|3.39
16:00:03|3.39
16:00:04|3.39
16:00:04|3.3878
16:00:06|3.3886
16:00:07|3.3886
16:00:08|3.389
16:00:09|3.3889
16:00:10|3.3892
16:00:11|3.39
16:00:12|3.39
16:00:13|3.3926
16:00:13|3.3928
16:00:15|3.3928
16:00:16|3.4015
16:00:17|3.4037
16:00:18|3.4041
16:00:19|3.4077
16:00:20|3.4031
16:00:22|3.4048
16:00:22|3.39
16:00:23|3.3933
16:00:24|3.393
16:00:25|3.3905
16:00:27|3.3905
16:00:28|3.3975
16:00:29|3.3968
16:00:30|3.3991
16:00:30|3.4003
16:00:32|3.4064
16:00:33|3.4064
16:00:34|3.4027
16:00:35|3.4027
16:00:36|3.4027
16:00:36|3.4009
16:00:38|3.4005
16:00:39|3.4031
16:00:39|3.4011
16:00:41|3.4011
16:00:42|3.4011
16:00:43|3.401
16:00:44|3.4005
16:00:45|3.4013
16:00:46|3.4011
16:00:47|3.4011
16:00:48|3.401
16:00:49|3.4006
16:00:50|3.4
16:00:51|3.4
16:00:52|3.401
16:00:53|3.401
16:00:54|3.401
16:00:55|3.4006
16:00:56|3.4003
16:00:57|3.4
16:00:58|3.401
16:00:59|3.4
16:01:01|3.4
16:01:03|3.3999
16:01:04|3.4
16:01:05|3.4
16:01:06|3.4
16:01:07|3.4
16:01:08|3.401
16:01:09|3.403
16:01:10|3.4031
16:01:11|3.4031
16:01:12|3.4031
16:01:13|3.4063
16:01:14|3.4063
16:01:15|3.4064
16:01:16|3.4063
16:01:17|3.4091
16:01:18|3.4097
16:01:19|3.4107
16:01:20|3.4138
16:01:21|3.4155
16:01:22|3.412
16:01:23|3.4074
16:01:24|3.4067
16:01:25|3.4114
16:01:26|3.4128
16:01:27|3.4117
16:01:28|3.4107
16:01:29|3.4107
16:01:30|3.4117
16:01:31|3.4117
16:01:32|3.4117
16:01:33|3.4117
16:01:34|3.4117
16:01:35|3.4116
16:01:36|3.4114
16:01:37|3.4107
16:01:38|3.4092
16:01:39|3.4098
16:01:40|3.4098
16:01:41|3.4098
16:01:42|3.4098
16:01:43|3.4098
16:01:44|3.4098
16:01:45|3.4072
16:01:46|3.4084
16:01:47|3.407
16:01:48|3.407
16:01:49|3.4
16:01:50|3.4011
16:01:51|3.4011
16:01:52|3.4011
16:01:53|3.4002
16:01:54|3.4002
16:01:55|3.4003
16:01:56|3.4002
16:01:58|3.4003
16:01:59|3.4011
16:01:59|3.4007
16:02:01|3.4011
16:02:02|3.4012
16:02:04|3.4012
16:02:05|3.4012
16:02:06|3.401
16:02:08|3.4004
16:02:08|3.4011
16:02:10|3.4011
16:02:10|3.4011
16:02:11|3.4011
16:02:13|3.401
16:02:13|3.403
16:02:15|3.4038
16:02:17|3.404
16:02:18|3.4039
16:02:18|3.404
16:02:20|3.404
16:02:21|3.404
16:02:22|3.404
16:02:24|3.4039
16:02:25|3.4039
16:02:26|3.4039
16:02:27|3.4039
16:02:28|3.404
16:02:29|3.404
16:02:30|3.4034
16:02:31|3.4034
16:02:32|3.4034
16:02:33|3.4039
16:02:34|3.4039
16:02:35|3.4035
16:02:36|3.404
16:02:37|3.404
16:02:38|3.404
16:02:39|3.404
16:02:40|3.404
16:02:41|3.406
16:02:42|3.4075
16:02:43|3.41
16:02:44|3.4084
16:02:45|3.4078
16:02:47|3.4078
16:02:48|3.4078
16:02:49|3.4079
16:02:50|3.4078
16:02:51|3.4078
16:02:51|3.4096
16:02:52|3.4078
16:02:53|3.4078
16:02:54|3.4073
16:02:55|3.4073
16:02:56|3.4073
16:02:57|3.4104
16:02:58|3.4101
16:03:00|3.4101
16:03:00|3.4101
16:03:02|3.4083
16:03:03|3.4082
16:03:05|3.409
16:03:05|3.412
16:03:06|3.412
16:03:07|3.4112
16:03:09|3.4118
16:03:10|3.4118
16:03:11|3.4118
16:03:13|3.412
16:03:13|3.4133
16:03:14|3.416
16:03:16|3.4146
16:03:16|3.4148
16:03:18|3.4157
16:03:19|3.4157
16:03:20|3.4157
16:03:21|3.4157
16:03:22|3.4157
16:03:23|3.4157
16:03:25|3.4147
16:03:26|3.4157
16:03:26|3.4157
16:03:27|3.4158
16:03:29|3.4157
16:03:29|3.4157
16:03:30|3.4164
16:03:31|3.4158
16:03:32|3.4157
16:03:33|3.4146
16:03:35|3.4158
16:03:35|3.416
16:03:36|3.416
16:03:37|3.4159
16:03:39|3.4159
16:03:39|3.4156
16:03:40|3.4156
16:03:42|3.4156
16:03:42|3.415
16:03:43|3.415
16:03:45|3.4157
16:03:45|3.4151
16:03:47|3.4141
16:03:48|3.412
16:03:48|3.4105
16:03:49|3.412
16:03:50|3.4145
16:03:51|3.4133
16:03:53|3.4084
16:03:54|3.4104
16:03:55|3.4105
16:03:55|3.4103
16:03:56|3.4103
16:03:57|3.4084
16:03:58|3.4084
16:03:59|3.4088
16:04:00|3.4095
16:04:01|3.4084
16:04:04|3.4084
16:04:05|3.4084
16:04:06|3.4084
16:04:07|3.408
16:04:08|3.408
16:04:09|3.4094
16:04:09|3.4104
16:04:11|3.4104
16:04:12|3.4104
16:04:13|3.4091
16:04:14|3.4091
16:04:15|3.4098
16:04:16|3.4099
16:04:17|3.4099
16:04:19|3.4091
16:04:19|3.4092
16:04:21|3.4092
16:04:22|3.4074
16:04:23|3.4072
16:04:23|3.4082
16:04:25|3.4068
16:04:25|3.4068
16:04:27|3.4068
16:04:27|3.4084
16:04:29|3.4084
16:04:30|3.4084
16:04:31|3.4077
16:04:32|3.4077
16:04:32|3.4077
16:04:34|3.4077
16:04:35|3.4077
16:04:36|3.4083
16:04:37|3.4069
16:04:38|3.4069
16:04:38|3.4069
16:04:39|3.4102
16:04:40|3.41
16:04:41|3.4101
16:04:43|3.41
16:04:44|3.41
16:04:45|3.41
16:04:46|3.4103
16:04:46|3.4103
16:04:48|3.4104
16:04:49|3.4104
16:04:50|3.4104
16:04:51|3.4115
16:04:52|3.4104
16:04:53|3.4154
16:04:54|3.4157
16:04:54|3.4157
16:04:57|3.4159
16:04:57|3.4176
16:04:58|3.425
16:05:00|3.4219
16:05:00|3.423
16:05:02|3.423
16:05:02|3.4236
16:05:04|3.4234
16:05:05|3.4239
16:05:06|3.4267
16:05:07|3.4219
16:05:08|3.4147
16:05:09|3.4168
16:05:10|3.4204
16:05:11|3.4194
16:05:13|3.4204
16:05:14|3.4194
16:05:14|3.4201
16:05:15|3.4216
16:05:17|3.4199
16:05:17|3.4215
16:05:18|3.4226
16:05:20|3.4205
16:05:21|3.4205
16:05:21|3.4205
16:05:22|3.4205
16:05:24|3.4218
16:05:25|3.4204
16:05:26|3.4204
16:05:27|3.421
16:05:28|3.4247
16:05:29|3.4205
16:05:30|3.4236
16:05:30|3.4236
16:05:32|3.425
16:05:32|3.425
16:05:33|3.4252
16:05:34|3.4252
16:05:36|3.4267
16:05:37|3.4261
16:05:38|3.4261
16:05:40|3.4266
16:05:41|3.4239
16:05:41|3.4239
16:05:43|3.4239
16:05:44|3.4237
16:05:45|3.4216
16:05:45|3.4241
16:05:47|3.4234
16:05:48|3.4234
16:05:50|3.4079
16:05:50|3.4065
16:05:51|3.4067
16:05:52|3.4079
16:05:54|3.4079
16:05:55|3.4152
16:05:56|3.4192
16:05:57|3.4207
16:05:57|3.4188
16:05:59|3.419
16:06:00|3.4188
16:06:01|3.4169
16:06:02|3.4141
16:06:03|3.4112
16:06:04|3.41
16:06:05|3.41
16:06:07|3.4118
16:06:08|3.4152
16:06:09|3.4152
16:06:10|3.4165
16:06:11|3.4175
16:06:11|3.4228
16:06:13|3.4184
16:06:14|3.4184
16:06:15|3.4184
16:06:15|3.4201
16:06:16|3.4201
16:06:18|3.4201
16:06:19|3.42
16:06:21|3.42
16:06:22|3.42
16:06:23|3.42
16:06:24|3.42
16:06:24|3.42
16:06:25|3.42
16:06:27|3.42
16:06:27|3.4201
16:06:29|3.42
16:06:30|3.4192
16:06:31|3.4217
16:06:32|3.4213
16:06:34|3.4213
16:06:34|3.4202
16:06:36|3.4202
16:06:37|3.4247
16:06:38|3.4205
16:06:39|3.4205
16:06:40|3.4226
16:06:41|3.4226
16:06:42|3.422
16:06:43|3.422
16:06:44|3.4223
16:06:45|3.4236
16:06:46|3.4221
16:06:47|3.4221
16:06:48|3.4236
16:06:49|3.4222
16:06:50|3.4221
16:06:51|3.4221
16:06:52|3.4184
16:06:53|3.4168
16:06:54|3.4189
16:06:56|3.4191
16:06:57|3.419
16:06:58|3.4197
16:06:58|3.422
16:07:00|3.4215
16:07:01|3.4221
16:07:01|3.422
16:07:03|3.4228
16:07:04|3.4242
16:07:04|3.4243
16:07:06|3.4242
16:07:07|3.4248
16:07:08|3.425
16:07:08|3.425
16:07:10|3.4249
16:07:11|3.4239
16:07:12|3.4248
16:07:13|3.4248
16:07:14|3.4247
16:07:15|3.4248
16:07:16|3.4247
16:07:18|3.4248
16:07:19|3.4279
16:07:21|3.4353
16:07:22|3.4331
16:07:23|3.4323
16:07:24|3.4302
16:07:25|3.4331
16:07:26|3.4305
16:07:27|3.4305
16:07:29|3.4314
16:07:30|3.4322
16:07:30|3.4318
16:07:32|3.4306
16:07:32|3.4316
16:07:33|3.4305
16:07:34|3.4305
16:07:35|3.4305
16:07:37|3.4323
16:07:38|3.4323
16:07:39|3.4322
16:07:40|3.4312
16:07:41|3.4305
16:07:42|3.4305
16:07:43|3.4305
16:07:44|3.4312
16:07:45|3.4312
16:07:46|3.4312
16:07:47|3.4318
16:07:48|3.4357
16:07:49|3.4358
16:07:50|3.4344
16:07:51|3.4344
16:07:52|3.4349
16:07:53|3.4356
16:07:54|3.435
16:07:55|3.435
16:07:56|3.436
16:07:57|3.436
16:07:58|3.4345
16:07:59|3.4353
16:08:00|3.4353
16:08:01|3.4355
16:08:02|3.4352
16:08:03|3.4338
16:08:04|3.4353
16:08:05|3.435
16:08:06|3.435
16:08:07|3.4354
16:08:08|3.435
16:08:09|3.4353
16:08:10|3.435
16:08:11|3.4354
16:08:12|3.4349
16:08:13|3.436
16:08:15|3.436
16:08:15|3.4348
16:08:16|3.4355
16:08:17|3.4355
16:08:19|3.4348
16:08:20|3.4359
16:08:22|3.4347
16:08:23|3.4347
16:08:24|3.4348
16:08:25|3.4334
16:08:26|3.4337
16:08:27|3.436
16:08:28|3.4358
16:08:29|3.4358
16:08:30|3.4346
16:08:31|3.4346
16:08:31|3.4354
16:08:33|3.4333
16:08:34|3.4328
16:08:35|3.4328
16:08:36|3.4328
16:08:37|3.4305
16:08:39|3.4304
16:08:39|3.4311
16:08:41|3.4311
16:08:42|3.43
16:08:42|3.43
16:08:43|3.4303
16:08:44|3.4303
16:08:45|3.4303
16:08:46|3.4327
16:08:47|3.4331
16:08:49|3.4323
16:08:49|3.4346
16:08:51|3.4323
16:08:51|3.4323
16:08:52|3.4302
16:08:53|3.4302
16:08:54|3.4318
16:08:55|3.4318
16:08:56|3.4318
16:08:57|3.4302
16:08:58|3.432
16:09:01|3.4301
16:09:02|3.4315
16:09:03|3.43
16:09:04|3.43
16:09:04|3.4315
16:09:05|3.432
16:09:06|3.4318
16:09:08|3.4318
16:09:09|3.4319
16:09:11|3.4318
16:09:11|3.4309
16:09:12|3.4285
16:09:13|3.4284
16:09:15|3.4269
16:09:15|3.4282
16:09:16|3.4282
16:09:17|3.4282
16:09:18|3.4248
16:09:19|3.4254
16:09:21|3.424
16:09:23|3.4236
16:09:24|3.4252
16:09:24|3.4252
16:09:25|3.4236
16:09:26|3.4236
16:09:28|3.4242
16:09:29|3.4238
16:09:30|3.4229
16:09:30|3.422
16:09:32|3.422
16:09:33|3.4225
16:09:34|3.42
16:09:35|3.42
16:09:36|3.4205
16:09:37|3.4216
16:09:38|3.4204
16:09:40|3.4197
16:09:40|3.4204
16:09:41|3.4198
16:09:43|3.4198
16:09:44|3.42
16:09:45|3.42
16:09:45|3.4203
16:09:47|3.4179
16:09:48|3.4206
16:09:48|3.42
16:09:49|3.42
16:09:50|3.42
16:09:52|3.4195
16:09:53|3.4187
16:09:54|3.4152
16:09:55|3.4164
16:09:56|3.4165
16:09:57|3.4105
16:09:58|3.4083
16:09:59|3.4138
16:10:00|3.4138
16:10:01|3.4124
16:10:02|3.4101
16:10:04|3.4122
16:10:05|3.4122
16:10:06|3.4121
16:10:07|3.4091
16:10:09|3.4099
16:10:10|3.4118
16:10:10|3.41
16:10:12|3.4085
16:10:13|3.4084
16:10:13|3.4092
16:10:15|3.4078
16:10:15|3.41
16:10:17|3.4098
16:10:18|3.4075
16:10:19|3.4082
16:10:20|3.4073
16:10:21|3.4073
16:10:23|3.4064
16:10:24|3.4072
16:10:25|3.4047
16:10:26|3.402
16:10:28|3.4027
16:10:29|3.4032
16:10:30|3.4066
16:10:31|3.4067
16:10:31|3.4054
16:10:33|3.4055
16:10:34|3.4026
16:10:35|3.4038
16:10:36|3.4038
16:10:37|3.4033
16:10:38|3.4033
16:10:39|3.4073
16:10:40|3.4073
16:10:41|3.4071
16:10:42|3.404
16:10:43|3.4039
16:10:44|3.4034
16:10:44|3.4033
16:10:46|3.4033
16:10:47|3.4047
16:10:48|3.4045
16:10:49|3.4033
16:10:50|3.4039
16:10:51|3.4039
16:10:53|3.4047
16:10:53|3.4047
16:10:55|3.4045
16:10:55|3.4039
16:10:57|3.4044
16:10:58|3.4071
16:10:58|3.4054
16:10:59|3.4064
16:11:00|3.4064
16:11:01|3.4064
16:11:03|3.4073
16:11:03|3.4046
16:11:05|3.4046
16:11:06|3.4041
16:11:07|3.4027
16:11:09|3.4046
16:11:09|3.404
16:11:10|3.4029
16:11:12|3.4034
16:11:13|3.4031
16:11:14|3.4042
16:11:14|3.4032
16:11:15|3.4039
16:11:17|3.4024
16:11:17|3.4029
16:11:18|3.403
16:11:20|3.4033
16:11:21|3.4037
16:11:22|3.4038
16:11:24|3.4046
16:11:24|3.4046
16:11:25|3.404
16:11:26|3.4047
16:11:27|3.4061
16:11:29|3.406
16:11:30|3.406
16:11:31|3.406
16:11:32|3.4046
16:11:33|3.4046
16:11:34|3.4046
16:11:35|3.4048
16:11:36|3.4048
16:11:37|3.4048
16:11:37|3.4049
16:11:38|3.4054
16:11:40|3.4033
16:11:40|3.4033
16:11:41|3.4046
16:11:42|3.4046
16:11:43|3.405
16:11:45|3.405
16:11:46|3.405
16:11:47|3.4047
16:11:48|3.4018
16:11:48|3.4036
16:11:51|3.4036
16:11:51|3.4038
16:11:53|3.4034
16:11:53|3.4036
16:11:55|3.4036
16:11:56|3.4036
16:11:56|3.4015
16:11:57|3.4015
16:11:58|3.4
16:11:59|3.4
16:12:00|3.4
16:12:02|3.4
16:12:02|3.4005
16:12:03|3.4004
16:12:04|3.4
16:12:06|3.4017
16:12:08|3.4
16:12:08|3.4027
16:12:10|3.4018
16:12:10|3.4011
16:12:12|3.4016
16:12:13|3.4029
16:12:14|3.4033
16:12:15|3.4027
16:12:15|3.4035
16:12:16|3.4035
16:12:18|3.4034
16:12:19|3.4035
16:12:20|3.4035
16:12:21|3.4035
16:12:22|3.4035
16:12:24|3.4036
16:12:24|3.4036
16:12:25|3.4041
16:12:26|3.404
16:12:28|3.4042
16:12:29|3.4042
16:12:30|3.4043
16:12:31|3.4043
16:12:32|3.4043
16:12:33|3.4042
16:12:33|3.4045
16:12:34|3.4043
16:12:36|3.4042
16:12:36|3.4042
16:12:38|3.4043
16:12:39|3.4043
16:12:40|3.4043
16:12:40|3.4043
16:12:42|3.404
16:12:43|3.4036
16:12:44|3.4038
16:12:45|3.4041
16:12:46|3.4043
16:12:47|3.4042
16:12:48|3.4022
16:12:48|3.4027
16:12:50|3.4039
16:12:51|3.4013
16:12:52|3.4022
16:12:53|3.4026
16:12:54|3.4026
16:12:55|3.4026
16:12:56|3.4026
16:12:57|3.4026
16:12:58|3.4041
16:12:59|3.4036
16:13:00|3.4032
16:13:01|3.4041
16:13:02|3.4036
16:13:03|3.4042
16:13:04|3.4036
16:13:05|3.4039
16:13:06|3.4049
16:13:07|3.4035
16:13:08|3.4042
16:13:09|3.4045
16:13:10|3.4043
16:13:11|3.4044
16:13:13|3.4041
16:13:14|3.4047
16:13:15|3.4048
16:13:16|3.4049
16:13:17|3.405
16:13:18|3.4035
16:13:19|3.4035
16:13:20|3.4035
16:13:21|3.4035
16:13:22|3.4035
16:13:23|3.4035
16:13:24|3.4035
16:13:25|3.4036
16:13:26|3.4036
16:13:27|3.4036
16:13:29|3.4036
16:13:29|3.4036
16:13:31|3.4041
16:13:32|3.4042
16:13:33|3.4035
16:13:33|3.4048
16:13:34|3.405
16:13:36|3.4037
16:13:38|3.4035
16:13:39|3.4039
16:13:39|3.4039
16:13:40|3.4039
16:13:41|3.4039
16:13:42|3.4034
16:13:43|3.4035
16:13:44|3.4035
16:13:45|3.4035
16:13:46|3.4066
16:13:48|3.4036
16:13:49|3.4047
16:13:50|3.4047
16:13:51|3.4068
16:13:52|3.4068
16:13:53|3.4053
16:13:54|3.4053
16:13:55|3.4065
16:13:56|3.4067
16:13:57|3.4035
16:13:59|3.4036
16:13:59|3.4039
16:14:00|3.4026
16:14:02|3.4064
16:14:03|3.4062
16:14:04|3.4065
16:14:04|3.4067
16:14:06|3.4067
16:14:07|3.4051
16:14:09|3.4063
16:14:10|3.4066
16:14:12|3.4059
16:14:13|3.4067
16:14:13|3.4061
16:14:15|3.4067
16:14:16|3.4063
16:14:17|3.4067
16:14:17|3.4067
16:14:18|3.4067
16:14:19|3.4088
16:14:21|3.41
16:14:22|3.408
16:14:23|3.4086
16:14:24|3.409
16:14:25|3.4091
16:14:25|3.4091
16:14:27|3.41
16:14:28|3.4114
16:14:29|3.4104
16:14:30|3.4127
16:14:31|3.4116
16:14:31|3.4107
16:14:33|3.4109
16:14:33|3.4099
16:14:34|3.4114
16:14:36|3.4114
16:14:37|3.4108
16:14:38|3.4121
16:14:39|3.4118
16:14:40|3.4076
16:14:41|3.4087
16:14:42|3.4088
16:14:43|3.4081
16:14:44|3.4103
16:14:45|3.41
16:14:46|3.41
16:14:47|3.4072
16:14:48|3.4072
16:14:49|3.4085
16:14:50|3.4078
16:14:51|3.4095
16:14:52|3.4095
16:14:53|3.4109
16:14:54|3.4114
16:14:55|3.4114
16:14:56|3.4114
16:14:57|3.4113
16:14:58|3.4113
16:14:59|3.4114
16:15:00|3.4114
16:15:01|3.4113
16:15:02|3.4114
16:15:03|3.4101
16:15:04|3.4113
16:15:05|3.4113
16:15:06|3.4109
16:15:07|3.4102
16:15:08|3.4113
16:15:10|3.4114
16:15:12|3.4114
16:15:13|3.4111
16:15:14|3.4104
16:15:15|3.4104
16:15:16|3.4113
16:15:17|3.4103
16:15:18|3.4113
16:15:19|3.4112
16:15:20|3.4112
16:15:21|3.4111
16:15:22|3.4111
16:15:24|3.4112
16:15:24|3.4111
16:15:26|3.4113
16:15:26|3.413
16:15:28|3.4123
16:15:28|3.4123
16:15:29|3.413
16:15:30|3.4143
16:15:31|3.4146
16:15:32|3.4188
16:15:34|3.4178
16:15:35|3.4155
16:15:35|3.4183
16:15:37|3.4191
16:15:38|3.4183
16:15:38|3.4195
16:15:40|3.4212
16:15:40|3.4195
16:15:42|3.42
16:15:43|3.4208
16:15:44|3.4234
16:15:44|3.422
16:15:46|3.423
16:15:46|3.4226
16:15:48|3.4236
16:15:49|3.4239
16:15:49|3.424
16:15:51|3.424
16:15:52|3.4239
16:15:53|3.42
16:15:54|3.42
16:15:55|3.42
16:15:56|3.4215
16:15:57|3.4193
16:15:58|3.4196
16:15:59|3.4186
16:15:59|3.4186
16:16:01|3.418
16:16:02|3.4182
16:16:02|3.4181
16:16:04|3.4181
16:16:04|3.4197
16:16:06|3.4185
16:16:07|3.4185
16:16:07|3.4169
16:16:09|3.4199
16:16:09|3.4184
16:16:11|3.4185
16:16:12|3.4175
16:16:14|3.4178
16:16:15|3.4185
16:16:16|3.4185
16:16:17|3.4185
16:16:18|3.4185
16:16:18|3.4196
16:16:20|3.4184
16:16:22|3.418
16:16:23|3.4195
16:16:24|3.4184
16:16:24|3.4194
16:16:25|3.4193
16:16:26|3.4204
16:16:28|3.4203
16:16:28|3.4194
16:16:30|3.4205
16:16:31|3.4227
16:16:32|3.4223
16:16:32|3.4201
16:16:34|3.4201
16:16:35|3.4214
16:16:36|3.4201
16:16:37|3.423
16:16:38|3.4212
16:16:39|3.4223
16:16:40|3.422
16:16:42|3.422
16:16:43|3.4205
16:16:43|3.4205
16:16:45|3.4206
16:16:46|3.4206
16:16:46|3.423
16:16:47|3.4225
16:16:48|3.423
16:16:49|3.4228
16:16:50|3.4228
16:16:51|3.4262
16:16:52|3.4255
16:16:54|3.4255
16:16:55|3.4238
16:16:55|3.4238
16:16:57|3.4263
16:16:58|3.426
16:16:58|3.426
16:16:59|3.4251
16:17:00|3.4253
16:17:02|3.4267
16:17:04|3.4283
16:17:04|3.4256
16:17:05|3.4273
16:17:06|3.4273
16:17:07|3.4274
16:17:08|3.4262
16:17:10|3.4262
16:17:11|3.4262
16:17:13|3.4262
16:17:13|3.4278
16:17:15|3.427
16:17:15|3.4262
16:17:16|3.4304
16:17:17|3.4304
16:17:19|3.4298
16:17:19|3.428
16:17:20|3.4295
16:17:21|3.4279
16:17:23|3.4277
16:17:23|3.4295
16:17:25|3.43
16:17:25|3.4281
16:17:27|3.4282
16:17:27|3.4275
16:17:29|3.4275
16:17:29|3.4275
16:17:31|3.4266
16:17:32|3.4266
16:17:33|3.4287
16:17:34|3.4287
16:17:34|3.4287
16:17:36|3.4287
16:17:36|3.4279
16:17:37|3.4294
16:17:39|3.4294
16:17:39|3.4279
16:17:41|3.4279
16:17:42|3.4275
16:17:42|3.4275
16:17:44|3.4264
16:17:44|3.4264
16:17:46|3.4262
16:17:47|3.4273
16:17:47|3.4274
16:17:48|3.4274
16:17:50|3.4274
16:17:50|3.427
16:17:51|3.427
16:17:53|3.4275
16:17:54|3.4274
16:17:54|3.4275
16:17:56|3.4297
16:17:56|3.4291
16:17:58|3.4291
16:17:59|3.4291
16:18:00|3.4276
16:18:01|3.4276
16:18:02|3.4276
16:18:02|3.4276
16:18:04|3.4285
16:18:04|3.4285
16:18:06|3.4286
16:18:07|3.43
16:18:07|3.429
16:18:09|3.4277
16:18:09|3.4277
16:18:11|3.4287
16:18:12|3.4287
16:18:14|3.4265
16:18:15|3.4287
16:18:16|3.4287
16:18:18|3.4287
16:18:18|3.4264
16:18:20|3.4246
16:18:21|3.4246
16:18:22|3.4267
16:18:23|3.4269
16:18:24|3.4269
16:18:25|3.4276
16:18:26|3.4277
16:18:27|3.4277
16:18:27|3.4279
16:18:30|3.4262
16:18:31|3.4262
16:18:31|3.4276
16:18:32|3.4276
16:18:33|3.4277
16:18:34|3.4276
16:18:36|3.4277
16:18:36|3.4276
16:18:37|3.4276
16:18:39|3.4277
16:18:39|3.4277
16:18:40|3.4276
16:18:41|3.4276
16:18:42|3.4285
16:18:44|3.4285
16:18:45|3.4285
16:18:45|3.4285
16:18:47|3.429
16:18:47|3.4266
16:18:48|3.43
16:18:50|3.43
16:18:50|3.43
16:18:52|3.4282
16:18:53|3.4269
16:18:54|3.4283
16:18:54|3.428
16:18:56|3.428
16:18:57|3.428
16:18:58|3.428
16:18:59|3.428
16:19:00|3.4272
16:19:01|3.4279
16:19:02|3.4279
16:19:03|3.4279
16:19:04|3.4278
16:19:05|3.4275
16:19:06|3.4279
16:19:07|3.4279
16:19:08|3.4276
16:19:09|3.4276
16:19:10|3.4277
16:19:11|3.4265
16:19:12|3.4276
16:19:13|3.4279
16:19:14|3.4276
16:19:15|3.4278
16:19:17|3.4275
16:19:17|3.4276
16:19:18|3.4278
16:19:20|3.4278
16:19:20|3.4278
16:19:22|3.4263
16:19:23|3.4263
16:19:24|3.4263
16:19:25|3.4262
16:19:26|3.4262
16:19:27|3.4262
16:19:28|3.4262
16:19:29|3.4262
16:19:30|3.4262
16:19:31|3.4262
16:19:32|3.4209
16:19:32|3.4187
16:19:34|3.4192
16:19:35|3.4192
16:19:35|3.4205
16:19:36|3.4201
16:19:38|3.4214
16:19:39|3.4218
16:19:40|3.4211
16:19:41|3.4198
16:19:42|3.4192
16:19:43|3.4188
16:19:44|3.4192
16:19:44|3.4195
16:19:46|3.4195
16:19:47|3.4185
16:19:48|3.4185
16:19:49|3.4185
16:19:50|3.4191
16:19:51|3.4192
16:19:52|3.4192
16:19:53|3.4181
16:19:54|3.4191
16:19:55|3.4192
16:19:57|3.4191
16:19:57|3.4192
16:19:59|3.4191
16:19:59|3.4179
16:20:01|3.4179
16:20:02|3.4181
16:20:02|3.4192
16:20:03|3.42
16:20:04|3.4199
16:20:05|3.4181
16:20:06|3.4181
16:20:07|3.4178
16:20:08|3.4178
16:20:09|3.4144
16:20:10|3.4162
16:20:12|3.4146
16:20:12|3.4133
16:20:14|3.4133
16:20:15|3.4133
16:20:16|3.4122
16:20:18|3.4146
16:20:18|3.4125
16:20:20|3.4125
16:20:20|3.4134
16:20:21|3.4134
16:20:23|3.4126
16:20:24|3.4139
16:20:25|3.4151
16:20:26|3.4138
16:20:27|3.4122
16:20:29|3.4127
16:20:29|3.4125
16:20:31|3.4125
16:20:32|3.4143
16:20:32|3.4143
16:20:33|3.4143
16:20:34|3.4143
16:20:35|3.4122
16:20:37|3.4122
16:20:37|3.4122
16:20:39|3.413
16:20:40|3.4132
16:20:41|3.4129
16:20:41|3.4127
16:20:42|3.4122
16:20:43|3.4129
16:20:44|3.4129
16:20:45|3.4129
16:20:46|3.4129
16:20:47|3.4129
16:20:49|3.4129
16:20:49|3.413
16:20:51|3.413
16:20:52|3.4129
16:20:52|3.4122
16:20:53|3.4125
16:20:54|3.4123
16:20:56|3.4123
16:20:56|3.4122
16:20:57|3.412
16:20:58|3.4123
16:20:59|3.4123
16:21:00|3.4123
16:21:01|3.4123
16:21:02|3.4123
16:21:04|3.413
16:21:04|3.413
16:21:05|3.4123
16:21:07|3.4123
16:21:07|3.4123
16:21:08|3.4123
16:21:09|3.412
16:21:11|3.412
16:21:12|3.41
16:21:13|3.4115
16:21:14|3.4122
16:21:15|3.4085
16:21:16|3.4085
16:21:18|3.4079
16:21:18|3.4051
16:21:19|3.4072
16:21:20|3.4051
16:21:22|3.4021
16:21:23|3.4022
16:21:23|3.3957
16:21:25|3.4008
16:21:25|3.3998
16:21:27|3.3998
16:21:27|3.4019
16:21:28|3.4017
16:21:30|3.4008
16:21:31|3.4019
16:21:32|3.4018
16:21:33|3.4046
16:21:34|3.4053
16:21:35|3.4054
16:21:36|3.4053
16:21:37|3.4053
16:21:39|3.4032
16:21:39|3.4027
16:21:40|3.4027
16:21:41|3.4013
16:21:42|3.4009
16:21:43|3.4026
16:21:44|3.4028
16:21:45|3.4028
16:21:47|3.4012
16:21:47|3.4026
16:21:48|3.4021
16:21:50|3.4021
16:21:50|3.4033
16:21:51|3.4024
16:21:52|3.3998
16:21:53|3.3995
16:21:55|3.3994
16:21:55|3.399
16:21:56|3.3994
16:21:57|3.3994
16:21:59|3.4007
16:21:59|3.3992
16:22:00|3.3993
16:22:02|3.3983
16:22:02|3.3984
16:22:04|3.3974
16:22:04|3.3975
16:22:05|3.3975
16:22:07|3.396
16:22:07|3.3975
16:22:08|3.3942
16:22:09|3.3991
16:22:10|3.3966
16:22:12|3.3983
16:22:12|3.3975
16:22:13|3.3978
16:22:15|3.3972
16:22:17|3.3966
16:22:17|3.3966
16:22:19|3.3966
16:22:20|3.3986
16:22:21|3.3978
16:22:22|3.3988
16:22:23|3.3979
16:22:23|3.3985
16:22:25|3.3987
16:22:25|3.3987
16:22:27|3.3987
16:22:27|3.3983
16:22:29|3.3991
16:22:30|3.3982
16:22:31|3.3988
16:22:32|3.3987
16:22:33|3.3987
16:22:34|3.3988
16:22:35|3.3982
16:22:36|3.3988
16:22:37|3.4
16:22:38|3.4
16:22:39|3.4028
16:22:40|3.4052
16:22:41|3.4
16:22:42|3.402
16:22:43|3.4025
16:22:44|3.4037
16:22:45|3.405
16:22:46|3.411
16:22:47|3.4083
16:22:48|3.411
16:22:49|3.4097
16:22:50|3.4076
16:22:51|3.406
16:22:52|3.4059
16:22:53|3.4011
16:22:54|3.4037
16:22:55|3.4034
16:22:56|3.4059
16:22:57|3.4059
16:22:59|3.4059
16:22:59|3.4051
16:23:00|3.4062
16:23:01|3.4062
16:23:02|3.4062
16:23:03|3.4067
16:23:05|3.4054
16:23:05|3.403
16:23:06|3.402
16:23:07|3.4024
16:23:09|3.4024
16:23:09|3.402
16:23:11|3.4029
16:23:11|3.4
16:23:12|3.4
16:23:13|3.4013
16:23:14|3.3984
16:23:16|3.3985
16:23:16|3.3966
16:23:18|3.3966
16:23:19|3.3966
16:23:20|3.3966
16:23:21|3.3971
16:23:23|3.3972
16:23:24|3.3966
16:23:25|3.3972
16:23:26|3.3977
16:23:27|3.3973
16:23:28|3.3971
16:23:28|3.3973
16:23:30|3.3978
16:23:31|3.3978
16:23:32|3.3978
16:23:32|3.3972
16:23:33|3.3966
16:23:35|3.3966
16:23:35|3.3966
16:23:38|3.3962
16:23:39|3.3958
16:23:40|3.3958
16:23:40|3.3968
16:23:42|3.3966
16:23:42|3.3966
16:23:43|3.3966
16:23:45|3.3967
16:23:45|3.3934
16:23:46|3.3955
16:23:49|3.3954
16:23:49|3.3932
16:23:50|3.3922
16:23:51|3.3901
16:23:52|3.3901
16:23:53|3.3912
16:23:54|3.39
16:23:56|3.39
16:23:56|3.39
16:23:57|3.392
16:23:58|3.3912
16:23:59|3.3912
16:24:00|3.3902
16:24:01|3.3893
16:24:02|3.3904
16:24:03|3.3894
16:24:05|3.39
16:24:05|3.3864
16:24:06|3.3885
16:24:07|3.3885
16:24:08|3.3885
16:24:09|3.3894
16:24:10|3.3892
16:24:12|3.3873
16:24:12|3.3873
16:24:13|3.3875
16:24:14|3.39
16:24:15|3.3894
16:24:16|3.3894
16:24:18|3.3886
16:24:20|3.3886
16:24:21|3.3874
16:24:21|3.3893
16:24:23|3.3893
16:24:24|3.3893
16:24:24|3.3888
16:24:25|3.3897
16:24:27|3.3958
16:24:28|3.3997
16:24:29|3.3948
16:24:30|3.3954
16:24:30|3.3997
16:24:31|3.397
16:24:33|3.3959
16:24:34|3.3936
16:24:35|3.3937
16:24:36|3.3981
16:24:36|3.3965
16:24:39|3.3937
16:24:39|3.3959
16:24:40|3.3959
16:24:41|3.3998
16:24:42|3.396
16:24:44|3.3959
16:24:44|3.3924
16:24:45|3.3926
16:24:46|3.3926
16:24:47|3.3927
16:24:48|3.3949
16:24:50|3.3943
16:24:50|3.3957
16:24:51|3.3959
16:24:53|3.3902
16:24:54|3.388
16:24:54|3.388
16:24:55|3.3893
16:24:56|3.3912
16:24:58|3.3909
16:24:58|3.3862
16:25:00|3.3891
16:25:01|3.3891
16:25:02|3.39
16:25:03|3.3896
16:25:04|3.388
16:25:05|3.39
16:25:06|3.3899
16:25:07|3.39
16:25:08|3.388
16:25:09|3.3893
16:25:11|3.3896
16:25:11|3.3908
16:25:12|3.3909
16:25:13|3.3909
16:25:14|3.3947
16:25:15|3.3947
16:25:16|3.3911
16:25:17|3.3916
16:25:18|3.3935
16:25:19|3.3917
16:25:21|3.3947
16:25:21|3.3921
16:25:23|3.3949
16:25:24|3.3915
16:25:25|3.3955
16:25:25|3.3952
16:25:27|3.3976
16:25:28|3.3971
16:25:29|3.3955
16:25:30|3.392
16:25:31|3.3919
16:25:32|3.3919
16:25:33|3.3872
16:25:34|3.3879
16:25:35|3.3894
16:25:37|3.3888
16:25:37|3.3888
16:25:39|3.3912
16:25:40|3.39
16:25:41|3.39
16:25:43|3.3905
16:25:44|3.3839
16:25:45|3.3886
16:25:45|3.3871
16:25:47|3.3841
16:25:48|3.3863
16:25:49|3.387
16:25:49|3.3876
16:25:51|3.3873
16:25:52|3.3877
16:25:53|3.3877
16:25:54|3.3877
16:25:55|3.387
16:25:56|3.3869
16:25:57|3.3869
16:25:58|3.3869
16:25:59|3.3869
16:26:00|3.3839
16:26:02|3.3865
16:26:03|3.3835
16:26:04|3.3806
16:26:05|3.3845
16:26:05|3.3815
16:26:07|3.3829
16:26:08|3.3839
16:26:09|3.3836
16:26:10|3.3836
16:26:11|3.3824
16:26:12|3.3814
16:26:13|3.3829
16:26:14|3.381
16:26:15|3.3766
16:26:16|3.3794
16:26:18|3.3769
16:26:19|3.3775
16:26:20|3.3688
16:26:20|3.3577
16:26:21|3.3504
16:26:23|3.3624
16:26:24|3.3694
16:26:25|3.3696
16:26:26|3.3596
16:26:27|3.3642
16:26:28|3.3642
16:26:29|3.365
16:26:30|3.365
16:26:31|3.3659
16:26:32|3.3694
16:26:33|3.3659
16:26:34|3.3694
16:26:35|3.3709
16:26:36|3.3696
16:26:37|3.375
16:26:38|3.3745
16:26:39|3.3723
16:26:41|3.3741
16:26:42|3.373
16:26:43|3.373
16:26:44|3.373
16:26:45|3.3725
16:26:46|3.3713
16:26:47|3.3685
16:26:48|3.3723
16:26:49|3.3723
16:26:50|3.3709
16:26:51|3.3729
16:26:52|3.3702
16:26:53|3.3695
16:26:54|3.3722
16:26:55|3.3729
16:26:56|3.373
16:26:57|3.373
16:26:58|3.3792
16:26:59|3.3781
16:27:00|3.3746
16:27:01|3.3739
16:27:02|3.3737
16:27:03|3.3749
16:27:04|3.3744
16:27:05|3.3763
16:27:06|3.3757
16:27:07|3.3759
16:27:08|3.376
16:27:09|3.3757
16:27:10|3.3779
16:27:11|3.3744
16:27:13|3.3758
16:27:14|3.377
16:27:14|3.3778
16:27:16|3.3762
16:27:17|3.3756
16:27:17|3.3776
16:27:18|3.3758
16:27:19|3.3757
16:27:21|3.3772
16:27:21|3.3771
16:27:22|3.3758
16:27:24|3.3765
16:27:24|3.3771
16:27:26|3.3772
16:27:27|3.3759
16:27:27|3.3758
16:27:29|3.3771
16:27:30|3.3763
16:27:31|3.3754
16:27:32|3.3759
16:27:33|3.377
16:27:34|3.3744
16:27:35|3.3745
16:27:37|3.3748
16:27:37|3.3743
16:27:39|3.373
16:27:40|3.3757
16:27:41|3.3776
16:27:42|3.3743
16:27:43|3.3752
16:27:44|3.3776
16:27:45|3.3774
16:27:46|3.3779
16:27:47|3.3782
16:27:48|3.3758
16:27:50|3.3756
16:27:50|3.38
16:27:51|3.3764
16:27:53|3.3794
16:27:53|3.3774
16:27:54|3.3774
16:27:56|3.3789
16:27:56|3.3768
16:27:57|3.3786
16:27:59|3.383
16:27:59|3.3821
16:28:00|3.382
16:28:01|3.38
16:28:02|3.3779
16:28:03|3.3784
16:28:04|3.3781
16:28:05|3.3782
16:28:06|3.3792
16:28:07|3.3793
16:28:08|3.378
16:28:10|3.3782
16:28:11|3.3782
16:28:12|3.3802
16:28:13|3.3802
16:28:14|3.381
16:28:14|3.3798
16:28:15|3.3802
16:28:17|3.3804
16:28:18|3.38
16:28:19|3.38
16:28:20|3.381
16:28:21|3.38
16:28:21|3.38
16:28:22|3.38
16:28:23|3.3831
16:28:25|3.3826
16:28:25|3.3834
16:28:26|3.3803
16:28:27|3.3825
16:28:28|3.3817
16:28:29|3.381
16:28:31|3.3812
16:28:31|3.3812
16:28:32|3.3795
16:28:34|3.3794
16:28:34|3.379
16:28:36|3.3789
16:28:37|3.3783
16:28:39|3.3784
16:28:41|3.3782
16:28:41|3.3781
16:28:43|3.3778
16:28:44|3.3778
16:28:45|3.3767
16:28:45|3.3767
16:28:46|3.3779
16:28:48|3.378
16:28:49|3.3778
16:28:49|3.378
16:28:51|3.3765
16:28:52|3.3765
16:28:53|3.3784
16:28:54|3.3781
16:28:56|3.3781
16:28:56|3.379
16:28:57|3.379
16:28:58|3.379
16:28:59|3.379
16:29:00|3.3805
16:29:01|3.3804
16:29:03|3.3791
16:29:04|3.3791
16:29:05|3.38
16:29:06|3.38
16:29:07|3.3794
16:29:08|3.381
16:29:09|3.3844
16:29:10|3.3839
16:29:10|3.3842
16:29:12|3.3871
16:29:13|3.3868
16:29:14|3.3871
16:29:15|3.3859
16:29:16|3.3864
16:29:17|3.3864
16:29:18|3.3861
16:29:19|3.3851
16:29:20|3.384
16:29:21|3.3856
16:29:22|3.3855
16:29:23|3.3887
16:29:24|3.3868
16:29:25|3.3872
16:29:26|3.3861
16:29:27|3.3883
16:29:28|3.3824
16:29:29|3.3795
16:29:30|3.3805
16:29:31|3.3799
16:29:32|3.3799
16:29:33|3.3829
16:29:34|3.3855
16:29:35|3.3836
16:29:36|3.3855
16:29:37|3.3853
16:29:38|3.3855
16:29:40|3.3846
16:29:41|3.3846
16:29:42|3.3805
16:29:44|3.38
16:29:45|3.3814
16:29:46|3.3805
16:29:47|3.3812
16:29:48|3.3801
16:29:49|3.3808
16:29:51|3.38
16:29:52|3.375
16:29:53|3.3767
16:29:54|3.3767
16:29:54|3.3767
16:29:56|3.3783
16:29:58|3.3759
16:29:59|3.3763
16:30:00|3.3763
16:30:00|3.378
16:30:01|3.3779
16:30:03|3.3779
16:30:04|3.3768
16:30:04|3.3771
16:30:06|3.3768
16:30:07|3.3769
16:30:08|3.3769
16:30:09|3.3754
16:30:10|3.3768
16:30:11|3.3766
16:30:12|3.3792
16:30:13|3.3767
16:30:14|3.3767
16:30:15|3.3766
16:30:16|3.3778
16:30:17|3.3778
16:30:18|3.3798
16:30:19|3.3724
16:30:20|3.3742
16:30:21|3.3741
16:30:22|3.3759
16:30:23|3.3763
16:30:24|3.3767
16:30:25|3.3742
16:30:26|3.3699
16:30:27|3.3758
16:30:28|3.3723
16:30:29|3.3722
16:30:30|3.3742
16:30:31|3.3723
16:30:32|3.3711
16:30:33|3.3735
16:30:34|3.3735
16:30:35|3.3726
16:30:36|3.3711
16:30:37|3.3706
16:30:38|3.3725
16:30:39|3.371
16:30:40|3.3709
16:30:42|3.3709
16:30:43|3.3725
16:30:44|3.3722
16:30:45|3.3723
16:30:46|3.3723
16:30:48|3.3722
16:30:49|3.3703
16:30:49|3.3717
16:30:51|3.3718
16:30:51|3.3718
16:30:53|3.3709
16:30:54|3.3719
16:30:55|3.3719
16:30:56|3.3719
16:30:57|3.3717
16:30:58|3.3717
16:31:00|3.3787
16:31:01|3.379
16:31:01|3.3779
16:31:03|3.3797
16:31:03|3.38
16:31:04|3.3816
16:31:05|3.3815
16:31:07|3.3817
16:31:07|3.3825
16:31:08|3.3818
16:31:09|3.3861
16:31:10|3.386
16:31:11|3.3867
16:31:12|3.3859
16:31:14|3.3873
16:31:14|3.3869
16:31:16|3.3869
16:31:16|3.3933
16:31:17|3.3917
16:31:18|3.392
16:31:19|3.3934
16:31:20|3.3951
16:31:22|3.3958
16:31:22|3.3934
16:31:23|3.3894
16:31:24|3.3857
16:31:25|3.3882
16:31:27|3.3885
16:31:28|3.3971
16:31:29|3.396
16:31:30|3.3971
16:31:31|3.401
16:31:32|3.3918
16:31:33|3.3938
16:31:34|3.3934
16:31:35|3.3905
16:31:36|3.3904
16:31:37|3.3941
16:31:38|3.3979
16:31:39|3.3985
16:31:41|3.3952
16:31:42|3.3948
16:31:43|3.3966
16:31:44|3.3967
16:31:45|3.3952
16:31:46|3.3952
16:31:47|3.3952
16:31:48|3.3952
16:31:49|3.3998
16:31:50|3.3968
16:31:51|3.3955
16:31:52|3.3975
16:31:53|3.3975
16:31:54|3.397
16:31:55|3.3971
16:31:56|3.3969
16:31:58|3.4
16:31:58|3.3995
16:31:59|3.3994
16:32:01|3.3994
16:32:02|3.3999
16:32:03|3.4029
16:32:04|3.4029
16:32:05|3.4029
16:32:06|3.4029
16:32:07|3.4018
16:32:08|3.3987
16:32:09|3.4029
16:32:10|3.4005
16:32:11|3.4039
16:32:12|3.4051
16:32:13|3.4051
16:32:14|3.4075
16:32:15|3.4089
16:32:16|3.4074
16:32:18|3.4073
16:32:18|3.4002
16:32:19|3.4099
16:32:20|3.4083
16:32:21|3.4093
16:32:22|3.4092
16:32:23|3.4091
16:32:24|3.4084
16:32:25|3.4074
16:32:27|3.4086
16:32:28|3.4051
16:32:28|3.4052
16:32:29|3.4062
16:32:30|3.4087
16:32:31|3.4036
16:32:33|3.4061
16:32:34|3.4061
16:32:34|3.4004
16:32:35|3.4002
16:32:36|3.4
16:32:37|3.4025
16:32:38|3.4
16:32:39|3.4
16:32:41|3.4014
16:32:41|3.4007
16:32:43|3.4007
16:32:44|3.4029
16:32:45|3.4029
16:32:46|3.4029
16:32:47|3.4029
16:32:48|3.4029
16:32:49|3.4056
16:32:50|3.4058
16:32:51|3.4038
16:32:52|3.4057
16:32:53|3.4056
16:32:54|3.405
16:32:56|3.4069
16:32:57|3.4062
16:32:57|3.4036
16:32:58|3.4017
16:32:59|3.4024
16:33:01|3.4036
16:33:02|3.4043
16:33:02|3.4043
16:33:04|3.4011
16:33:05|3.4011
16:33:06|3.3999
16:33:07|3.3999
16:33:08|3.4001
16:33:09|3.3999
16:33:10|3.3999
16:33:11|3.3999
16:33:12|3.4009
16:33:13|3.4009
16:33:14|3.4007
16:33:15|3.4007
16:33:16|3.3999
16:33:18|3.3983
16:33:19|3.3972
16:33:19|3.3972
16:33:20|3.3972
16:33:21|3.3942
16:33:22|3.3925
16:33:23|3.3957
16:33:24|3.3957
16:33:25|3.3933
16:33:26|3.3934
16:33:27|3.3939
16:33:29|3.3934
16:33:29|3.3937
16:33:31|3.3934
16:33:31|3.3932
16:33:33|3.3931
16:33:34|3.3929
16:33:34|3.3933
16:33:36|3.3933
16:33:36|3.3932
16:33:37|3.3933
16:33:39|3.3933
16:33:40|3.3931
16:33:42|3.3933
16:33:43|3.3933
16:33:44|3.3933
16:33:45|3.3931
16:33:45|3.3931
16:33:47|3.3918
16:33:48|3.3919
16:33:48|3.3913
16:33:50|3.3917
16:33:51|3.3962
16:33:52|3.3938
16:33:53|3.3928
16:33:55|3.3926
16:33:55|3.3921
16:33:56|3.392
16:33:58|3.3942
16:33:59|3.3942
16:33:59|3.3941
16:34:01|3.3941
16:34:02|3.3918
16:34:02|3.3918
16:34:03|3.3926
16:34:04|3.3937
16:34:06|3.3937
16:34:06|3.3937
16:34:08|3.3957
16:34:09|3.3941
16:34:10|3.3943
16:34:11|3.3942
16:34:12|3.393
16:34:13|3.394
16:34:13|3.3932
16:34:16|3.3912
16:34:17|3.3913
16:34:18|3.3908
16:34:18|3.3908
16:34:19|3.3908
16:34:20|3.3901
16:34:22|3.3901
16:34:23|3.3889
16:34:24|3.39
16:34:25|3.3899
16:34:26|3.389
16:34:27|3.389
16:34:28|3.389
16:34:28|3.3894
16:34:30|3.39
16:34:30|3.39
16:34:32|3.3878
16:34:32|3.3889
16:34:34|3.389
16:34:35|3.389
16:34:36|3.389
16:34:37|3.388
16:34:38|3.3879
16:34:38|3.3879
16:34:40|3.39
16:34:41|3.39
16:34:43|3.39
16:34:44|3.3884
16:34:45|3.3899
16:34:45|3.39
16:34:47|3.388
16:34:48|3.3885
16:34:49|3.3885
16:34:50|3.3884
16:34:52|3.3892
16:34:53|3.3881
16:34:53|3.3879
16:34:55|3.3879
16:34:57|3.3879
16:34:57|3.3879
16:34:59|3.386
16:35:00|3.386
16:35:01|3.3862
16:35:01|3.3861
16:35:02|3.388
16:35:04|3.3884
16:35:05|3.3893
16:35:06|3.3899
16:35:06|3.3897
16:35:08|3.3879
16:35:09|3.3876
16:35:10|3.3884
16:35:11|3.3884
16:35:13|3.3896
16:35:15|3.389
16:35:15|3.389
16:35:16|3.3887
16:35:17|3.39
16:35:19|3.3888
16:35:20|3.3898
16:35:21|3.3896
16:35:22|3.3896
16:35:22|3.3888
16:35:23|3.3887
16:35:25|3.3887
16:35:26|3.3888
16:35:27|3.3888
16:35:27|3.3888
16:35:29|3.3888
16:35:29|3.3888
16:35:31|3.3887
16:35:32|3.3887
16:35:33|3.39
16:35:34|3.39
16:35:35|3.3899
16:35:35|3.3899
16:35:37|3.39
16:35:38|3.3927
16:35:39|3.3927
16:35:40|3.3931
16:35:40|3.3931
16:35:41|3.3937
16:35:43|3.3937
16:35:44|3.3941
16:35:45|3.3926
16:35:46|3.3926
16:35:47|3.3916
16:35:48|3.393
16:35:50|3.3935
16:35:50|3.3936
16:35:51|3.3935
16:35:53|3.394
16:35:53|3.394
16:35:55|3.393
16:35:56|3.3941
16:35:56|3.3941
16:35:58|3.3932
16:35:59|3.3941
16:36:00|3.3941
16:36:01|3.3941
16:36:02|3.393
16:36:02|3.3931
16:36:04|3.3936
16:36:05|3.3928
16:36:06|3.3941
16:36:07|3.3936
16:36:08|3.3938
16:36:10|3.3935
16:36:11|3.3933
16:36:11|3.394
16:36:12|3.3928
16:36:14|3.3927
16:36:14|3.3892
16:36:16|3.3884
16:36:17|3.3883
16:36:18|3.3899
16:36:19|3.39
16:36:20|3.3899
16:36:21|3.3899
16:36:22|3.3898
16:36:23|3.3898
16:36:24|3.3885
16:36:25|3.3886
16:36:26|3.3886
16:36:27|3.3895
16:36:28|3.3886
16:36:29|3.3886
16:36:30|3.3876
16:36:31|3.3865
16:36:32|3.3872
16:36:33|3.3869
16:36:34|3.3859
16:36:35|3.3821
16:36:36|3.3809
16:36:37|3.3805
16:36:39|3.3789
16:36:40|3.3783
16:36:40|3.3775
16:36:41|3.3773
16:36:42|3.3791
16:36:43|3.3795
16:36:45|3.3741
16:36:45|3.3721
16:36:46|3.3709
16:36:47|3.3713
16:36:48|3.3702
16:36:49|3.37
16:36:51|3.3685
16:36:51|3.3683
16:36:52|3.3699
16:36:53|3.3699
16:36:55|3.3682
16:36:56|3.37
16:36:56|3.3735
16:36:57|3.3699
16:36:58|3.3684
16:36:59|3.3675
16:37:00|3.3699
16:37:01|3.3699
16:37:02|3.3725
16:37:04|3.3712
16:37:04|3.3712
16:37:06|3.3734
16:37:08|3.3719
16:37:08|3.3725
16:37:09|3.3724
16:37:11|3.3718
16:37:12|3.3708
16:37:13|3.3682
16:37:13|3.3711
16:37:15|3.3697
16:37:16|3.3704
16:37:17|3.3703
16:37:18|3.3697
16:37:19|3.3697
16:37:20|3.3696
16:37:21|3.3725
16:37:22|3.3724
16:37:23|3.3712
16:37:24|3.3711
16:37:25|3.3723
16:37:26|3.3746
16:37:27|3.3746
16:37:28|3.3737
16:37:30|3.3726
16:37:30|3.3754
16:37:31|3.3754
16:37:32|3.3752
16:37:33|3.3762
16:37:34|3.3754
16:37:35|3.3754
16:37:37|3.3754
16:37:38|3.3754
16:37:38|3.3754
16:37:40|3.3762
16:37:40|3.3765
16:37:41|3.3785
16:37:43|3.3778
16:37:44|3.381
16:37:45|3.381
16:37:46|3.3854
16:37:47|3.3848
16:37:47|3.3838
16:37:48|3.3842
16:37:50|3.3853
16:37:51|3.3867
16:37:52|3.3866
16:37:53|3.3826
16:37:54|3.3849
16:37:55|3.3835
16:37:56|3.385
16:37:57|3.385
16:37:58|3.3848
16:37:59|3.3862
16:38:00|3.3882
16:38:01|3.3881
16:38:02|3.3865
16:38:03|3.3868
16:38:04|3.3876
16:38:05|3.3878
16:38:06|3.3879
16:38:08|3.3884
16:38:09|3.3872
16:38:10|3.3897
16:38:10|3.3857
16:38:12|3.3864
16:38:13|3.3863
16:38:15|3.3863
16:38:16|3.3838
16:38:16|3.3851
16:38:18|3.3862
16:38:19|3.3825
16:38:20|3.3825
16:38:21|3.3825
16:38:21|3.385
16:38:22|3.3837
16:38:23|3.3835
16:38:25|3.3815
16:38:26|3.3833
16:38:26|3.3821
16:38:28|3.3837
16:38:28|3.3836
16:38:30|3.3837
16:38:30|3.3825
16:38:32|3.3827
16:38:33|3.3835
16:38:34|3.3828
16:38:35|3.3831
16:38:36|3.3829
16:38:37|3.3836
16:38:38|3.3836
16:38:39|3.3836
16:38:40|3.3836
16:38:41|3.3837
16:38:42|3.3844
16:38:43|3.3855
16:38:44|3.3856
16:38:45|3.3848
16:38:46|3.3847
16:38:47|3.3862
16:38:48|3.3862
16:38:49|3.3869
16:38:50|3.3862
16:38:51|3.3862
16:38:52|3.3862
16:38:53|3.3862
16:38:54|3.3864
16:38:55|3.3864
16:38:56|3.3847
16:38:57|3.3838
16:38:58|3.384
16:38:59|3.3842
16:39:01|3.3839
16:39:01|3.3845
16:39:02|3.3845
16:39:03|3.3836
16:39:05|3.3836
16:39:06|3.3815
16:39:07|3.3833
16:39:07|3.3816
16:39:09|3.38
16:39:11|3.3826
16:39:11|3.3818
16:39:12|3.382
16:39:14|3.382
16:39:15|3.3812
16:39:16|3.3802
16:39:17|3.3773
16:39:18|3.3762
16:39:19|3.3767
16:39:20|3.3757
16:39:21|3.3757
16:39:22|3.3781
16:39:23|3.3784
16:39:25|3.3774
16:39:25|3.3775
16:39:27|3.3775
16:39:27|3.377
16:39:28|3.377
16:39:29|3.3753
16:39:31|3.3769
16:39:31|3.3761
16:39:32|3.3761
16:39:33|3.3758
16:39:35|3.3745
16:39:36|3.3726
16:39:36|3.3726
16:39:38|3.3724
16:39:38|3.3724
16:39:40|3.372
16:39:41|3.3722
16:39:41|3.3725
16:39:43|3.3734
16:39:43|3.3741
16:39:45|3.3743
16:39:46|3.3735
16:39:46|3.374
16:39:48|3.374
16:39:49|3.3723
16:39:50|3.3734
16:39:51|3.3743
16:39:51|3.3762
16:39:53|3.3783
16:39:54|3.3797
16:39:55|3.3797
16:39:56|3.3784
16:39:57|3.3782
16:39:58|3.3784
16:39:59|3.3768
16:40:00|3.3776
16:40:01|3.3758
16:40:02|3.3745
16:40:03|3.3735
16:40:04|3.3747
16:40:05|3.3733
16:40:07|3.3743
16:40:07|3.3736
16:40:09|3.3744
16:40:09|3.3775
16:40:11|3.3768
16:40:12|3.3768
16:40:13|3.3758
16:40:14|3.3739
16:40:15|3.3681
16:40:16|3.3762
16:40:17|3.3738
16:40:18|3.3738
16:40:19|3.3736
16:40:20|3.3716
16:40:21|3.373
16:40:22|3.3726
16:40:23|3.3714
16:40:24|3.3716
16:40:25|3.3716
16:40:26|3.371
16:40:27|3.3724
16:40:28|3.3726
16:40:29|3.3735
16:40:30|3.3717
16:40:31|3.3722
16:40:32|3.3722
16:40:33|3.3722
16:40:34|3.372
16:40:35|3.3705
16:40:36|3.3705
16:40:37|3.3722
16:40:38|3.3741
16:40:39|3.3722
16:40:40|3.3722
16:40:41|3.3731
16:40:42|3.3725
16:40:43|3.3707
16:40:44|3.3705
16:40:45|3.3701
16:40:46|3.3709
16:40:47|3.3709
16:40:48|3.3709
16:40:49|3.3709
16:40:50|3.3706
16:40:51|3.3703
16:40:53|3.3703
16:40:54|3.3673
16:40:55|3.3704
16:40:55|3.3703
16:40:56|3.3692
16:40:58|3.3703
16:40:58|3.3687
16:40:59|3.3693
16:41:00|3.3684
16:41:02|3.3675
16:41:02|3.3675
16:41:04|3.3661
16:41:05|3.3667
16:41:06|3.366
16:41:06|3.3671
16:41:07|3.3661
16:41:08|3.3661
16:41:10|3.3661
16:41:10|3.3662
16:41:12|3.3621
16:41:12|3.3591
16:41:13|3.3613
16:41:15|3.3614
16:41:16|3.3622
16:41:17|3.3622
16:41:18|3.3631
16:41:19|3.3634
16:41:20|3.3618
16:41:21|3.3611
16:41:21|3.3625
16:41:23|3.3622
16:41:24|3.3631
16:41:25|3.3651
16:41:26|3.3651
16:41:26|3.3658
16:41:28|3.3619
16:41:29|3.3647
16:41:30|3.3665
16:41:31|3.3663
16:41:32|3.3648
16:41:33|3.3648
16:41:34|3.3662
16:41:35|3.3635
16:41:36|3.3637
16:41:37|3.3663
16:41:38|3.3658
16:41:39|3.3663
16:41:40|3.3674
16:41:41|3.37
16:41:42|3.37
16:41:43|3.3694
16:41:45|3.3685
16:41:45|3.3685
16:41:46|3.37
16:41:47|3.37
16:41:48|3.37
16:41:49|3.37
16:41:50|3.37
16:41:51|3.37
16:41:52|3.3699
16:41:54|3.37
16:41:55|3.3696
16:41:55|3.3687
16:41:57|3.3692
16:41:58|3.37
16:41:58|3.37
16:41:59|3.37
16:42:00|3.37
16:42:02|3.37
16:42:02|3.3709
16:42:03|3.3709
16:42:04|3.3736
16:42:06|3.375
16:42:06|3.3782
16:42:08|3.3782
16:42:08|3.3797
16:42:09|3.382
16:42:11|3.3848
16:42:12|3.3849
16:42:13|3.3845
16:42:14|3.385
16:42:15|3.3846
16:42:16|3.3816
16:42:17|3.3792
16:42:18|3.3782
16:42:19|3.382
16:42:20|3.3816
16:42:21|3.38
16:42:22|3.3812
16:42:23|3.3819
16:42:24|3.3836
16:42:25|3.3836
16:42:26|3.3836
16:42:27|3.3847
16:42:28|3.3843
16:42:30|3.3842
16:42:31|3.3841
16:42:31|3.3838
16:42:33|3.3838
16:42:34|3.3841
16:42:34|3.3823
16:42:36|3.3825
16:42:37|3.3811
16:42:37|3.3831
16:42:39|3.3822
16:42:39|3.3833
16:42:41|3.385
16:42:42|3.38
16:42:43|3.3797
16:42:44|3.3786
16:42:45|3.3792
16:42:46|3.3792
16:42:47|3.38
16:42:48|3.38
16:42:49|3.3799
16:42:50|3.3798
16:42:51|3.3796
16:42:52|3.3792
16:42:53|3.3799
16:42:54|3.38
16:42:55|3.3799
16:42:56|3.3799
16:42:57|3.3799
16:42:58|3.38
16:42:59|3.38
16:43:00|3.3799
16:43:01|3.38
16:43:02|3.38
16:43:03|3.38
16:43:04|3.3799
16:43:05|3.3796
16:43:06|3.3796
16:43:07|3.3796
16:43:08|3.3792
16:43:09|3.3763
16:43:10|3.3779
16:43:11|3.3779
16:43:12|3.3747
16:43:14|3.3745
16:43:15|3.3739
16:43:15|3.3727
16:43:16|3.3723
16:43:18|3.3717
16:43:19|3.3689
16:43:20|3.3691
16:43:20|3.3702
16:43:22|3.3732
16:43:22|3.3725
16:43:23|3.3744
16:43:25|3.3718
16:43:26|3.3725
16:43:27|3.3725
16:43:28|3.3743
16:43:30|3.3743
16:43:30|3.3743
16:43:31|3.375
16:43:33|3.3794
16:43:34|3.3746
16:43:35|3.3757
16:43:36|3.3757
16:43:37|3.3766
16:43:38|3.3767
16:43:39|3.3769
16:43:40|3.3769
16:43:41|3.3769
16:43:42|3.3755
16:43:43|3.3738
16:43:44|3.3754
16:43:45|3.3769
16:43:47|3.377
16:43:48|3.38
16:43:48|3.3808
16:43:50|3.3808
16:43:51|3.3799
16:43:52|3.38
16:43:53|3.3784
16:43:53|3.3784
16:43:55|3.3784
16:43:55|3.3786
16:43:56|3.378
16:43:57|3.3778
16:43:58|3.3777
16:43:59|3.376
16:44:00|3.3738
16:44:01|3.3741
16:44:02|3.3705
16:44:03|3.3705
16:44:05|3.3712
16:44:05|3.3712
16:44:07|3.3735
16:44:07|3.374
16:44:10|3.372
16:44:11|3.3689
16:44:12|3.368
16:44:14|3.368
16:44:15|3.3614
16:44:16|3.3631
16:44:17|3.3615
16:44:18|3.3595
16:44:19|3.3589
16:44:21|3.3588
16:44:22|3.3615
16:44:23|3.3639
16:44:25|3.3604
16:44:26|3.3627
16:44:27|3.3618
16:44:28|3.358
16:44:29|3.3592
16:44:30|3.3626
16:44:31|3.3638
16:44:32|3.3639
16:44:33|3.3638
16:44:34|3.3639
16:44:35|3.3631
16:44:36|3.3639
16:44:37|3.3632
16:44:38|3.3631
16:44:39|3.361
16:44:40|3.3608
16:44:41|3.3609
16:44:42|3.3624
16:44:43|3.3639
16:44:44|3.3621
16:44:45|3.362
16:44:46|3.3614
16:44:48|3.3638
16:44:48|3.3631
16:44:49|3.3615
16:44:50|3.3621
16:44:51|3.3622
16:44:52|3.3631
16:44:53|3.363
16:44:55|3.3633
16:44:55|3.3616
16:44:56|3.3621
16:44:57|3.3622
16:44:58|3.3611
16:44:59|3.362
16:45:00|3.36
16:45:02|3.3622
16:45:02|3.3604
16:45:03|3.362
16:45:04|3.36
16:45:05|3.3617
16:45:07|3.3614
16:45:08|3.3616
16:45:09|3.3613
16:45:09|3.3607
16:45:11|3.3607
16:45:12|3.3607
16:45:12|3.3626
16:45:14|3.3613
16:45:14|3.3611
16:45:16|3.3608
16:45:18|3.365
16:45:18|3.3648
16:45:20|3.3642
16:45:21|3.3671
16:45:22|3.3671
16:45:24|3.3735
16:45:24|3.3735
16:45:25|3.3726
16:45:26|3.3694
16:45:28|3.3703
16:45:29|3.3726
16:45:30|3.3726
16:45:31|3.3699
16:45:31|3.3672
16:45:33|3.3683
16:45:34|3.3647
16:45:34|3.3663
16:45:36|3.366
16:45:37|3.3617
16:45:38|3.3637
16:45:39|3.3637
16:45:39|3.3637
16:45:41|3.3624
16:45:42|3.3608
16:45:43|3.36
16:45:43|3.3607
16:45:45|3.36
16:45:46|3.3608
16:45:47|3.3608
16:45:49|3.3606
16:45:50|3.3607
16:45:50|3.3607
16:45:51|3.3608
16:45:52|3.3608
16:45:53|3.3608
16:45:55|3.3608
16:45:55|3.3635
16:45:57|3.3632
16:45:58|3.363
16:45:59|3.3628
16:45:59|3.3628
16:46:00|3.362
16:46:01|3.3622
16:46:03|3.3622
16:46:04|3.3642
16:46:04|3.3635
16:46:05|3.3634
16:46:06|3.3644
16:46:08|3.3646
16:46:08|3.3646
16:46:10|3.3646
16:46:11|3.3646
16:46:12|3.3682
16:46:12|3.3682
16:46:14|3.3682
16:46:15|3.3713
16:46:16|3.3713
16:46:16|3.375
16:46:18|3.3762
16:46:19|3.3739
16:46:21|3.3756
16:46:22|3.3764
16:46:23|3.3764
16:46:25|3.3768
16:46:25|3.3745
16:46:27|3.3756
16:46:28|3.375
16:46:29|3.3748
16:46:30|3.3742
16:46:31|3.3726
16:46:32|3.3705
16:46:33|3.3705
16:46:34|3.37
16:46:34|3.3732
16:46:36|3.3715
16:46:36|3.3715
16:46:38|3.3698
16:46:40|3.3677
16:46:41|3.3678
16:46:41|3.3663
16:46:42|3.3677
16:46:43|3.3665
16:46:45|3.3632
16:46:46|3.3616
16:46:47|3.3617
16:46:48|3.3617
16:46:49|3.3618
16:46:50|3.3617
16:46:51|3.3619
16:46:52|3.3629
16:46:53|3.3617
16:46:54|3.3618
16:46:56|3.3617
16:46:56|3.3617
16:46:58|3.3617
16:46:58|3.3617
16:47:00|3.3617
16:47:01|3.3607
16:47:01|3.3612
16:47:03|3.3607
16:47:04|3.3607
16:47:04|3.3608
16:47:06|3.3605
16:47:07|3.3608
16:47:08|3.3586
16:47:08|3.36
16:47:10|3.3601
16:47:11|3.3601
16:47:12|3.3606
16:47:13|3.36
16:47:14|3.36
16:47:15|3.36
16:47:16|3.3595
16:47:16|3.3589
16:47:18|3.3578
16:47:19|3.35
16:47:20|3.3473
16:47:22|3.3494
16:47:23|3.3494
16:47:24|3.3471
16:47:26|3.3495
16:47:27|3.3491
16:47:28|3.3499
16:47:29|3.3485
16:47:30|3.3477
16:47:30|3.3478
16:47:31|3.3472
16:47:33|3.347
16:47:33|3.3475
16:47:34|3.3484
16:47:36|3.3474
16:47:37|3.3486
16:47:38|3.3494
16:47:39|3.3476
16:47:40|3.3475
16:47:41|3.3468
16:47:42|3.3464
16:47:43|3.3484
16:47:44|3.3487
16:47:45|3.35
16:47:46|3.355
16:47:47|3.3527
16:47:48|3.3558
16:47:49|3.3518
16:47:50|3.3533
16:47:51|3.3548
16:47:52|3.3534
16:47:53|3.3558
16:47:54|3.3561
16:47:55|3.3522
16:47:56|3.3551
16:47:57|3.3574
16:47:58|3.3593
16:47:59|3.3549
16:48:00|3.3545
16:48:01|3.3539
16:48:03|3.3521
16:48:04|3.3504
16:48:04|3.3537
16:48:06|3.3537
16:48:06|3.3542
16:48:08|3.3533
16:48:09|3.3533
16:48:10|3.3506
16:48:11|3.351
16:48:11|3.3503
16:48:12|3.3503
16:48:14|3.3508
16:48:15|3.3499
16:48:16|3.3503
16:48:17|3.3505
16:48:18|3.3511
16:48:19|3.3529
16:48:20|3.3533
16:48:20|3.3519
16:48:23|3.3512
16:48:24|3.3516
16:48:24|3.3503
16:48:26|3.3503
16:48:27|3.3503
16:48:28|3.3488
16:48:28|3.3495
16:48:29|3.3492
16:48:31|3.3492
16:48:31|3.3494
16:48:33|3.3495
16:48:34|3.3503
16:48:35|3.3506
16:48:35|3.3507
16:48:37|3.3502
16:48:37|3.3498
16:48:38|3.3503
16:48:40|3.3497
16:48:41|3.3484
16:48:42|3.3483
16:48:43|3.349
16:48:44|3.3473
16:48:45|3.3474
16:48:46|3.3488
16:48:47|3.3483
16:48:48|3.3495
16:48:49|3.3491
16:48:50|3.349
16:48:51|3.3494
16:48:52|3.3491
16:48:53|3.3476
16:48:54|3.3478
16:48:55|3.3488
16:48:56|3.3491
16:48:57|3.3492
16:48:58|3.3493
16:48:59|3.3471
16:49:01|3.3476
16:49:01|3.3472
16:49:02|3.3475
16:49:03|3.3463
16:49:04|3.3468
16:49:05|3.3459
16:49:06|3.3459
16:49:07|3.3467
16:49:08|3.3468
16:49:10|3.3476
16:49:10|3.3464
16:49:12|3.346
16:49:13|3.3476
16:49:13|3.3476
16:49:15|3.3476
16:49:15|3.3312
16:49:16|3.3277
16:49:17|3.32
16:49:19|3.3207
16:49:19|3.317
16:49:20|3.318
16:49:21|3.3193
16:49:23|3.3264
16:49:23|3.3269
16:49:26|3.3304
16:49:27|3.3332
16:49:28|3.3378
16:49:29|3.3399
16:49:30|3.3388
16:49:31|3.3424
16:49:32|3.341
16:49:33|3.3379
16:49:34|3.3376
16:49:34|3.3316
16:49:36|3.3316
16:49:36|3.3325
16:49:38|3.3359
16:49:39|3.3315
16:49:40|3.3318
16:49:41|3.332
16:49:42|3.3321
16:49:43|3.3331
16:49:44|3.3365
16:49:45|3.3353
16:49:46|3.3409
16:49:47|3.3341
16:49:48|3.3377
16:49:49|3.3379
16:49:50|3.3259
16:49:51|3.3281
16:49:52|3.3306
16:49:53|3.3277
16:49:54|3.33
16:49:55|3.3334
16:49:56|3.3305
16:49:57|3.328
16:49:58|3.33
16:49:59|3.3302
16:50:00|3.3323
16:50:01|3.3318
16:50:02|3.3313
16:50:03|3.3326
16:50:04|3.3278
16:50:05|3.3194
16:50:06|3.3208
16:50:08|3.3208
16:50:08|3.3251
16:50:09|3.3269
16:50:10|3.3243
16:50:11|3.3267
16:50:12|3.3257
16:50:13|3.3243
16:50:14|3.325
16:50:15|3.3257
16:50:16|3.3227
16:50:17|3.3244
16:50:18|3.3234
16:50:20|3.32
16:50:20|3.3217
16:50:21|3.3214
16:50:22|3.3237
16:50:24|3.3244
16:50:25|3.3231
16:50:26|3.3257
16:50:26|3.3256
16:50:28|3.33
16:50:30|3.3298
16:50:30|3.3312
16:50:31|3.33
16:50:33|3.3328
16:50:33|3.3334
16:50:35|3.336
16:50:36|3.3377
16:50:37|3.3375
16:50:38|3.3345
16:50:39|3.3345
16:50:40|3.3334
16:50:41|3.3357
16:50:42|3.3315
16:50:43|3.3367
16:50:45|3.3367
16:50:45|3.3367
16:50:46|3.3367
16:50:48|3.3366
16:50:49|3.3352
16:50:49|3.3344
16:50:50|3.3359
16:50:51|3.3366
16:50:52|3.3367
16:50:53|3.3369
16:50:54|3.3376
16:50:56|3.3379
16:50:57|3.3359
16:50:58|3.3352
16:50:59|3.3368
16:51:00|3.3358
16:51:01|3.3359
16:51:02|3.3358
16:51:03|3.336
16:51:04|3.336
16:51:05|3.3321
16:51:06|3.3326
16:51:07|3.3309
16:51:08|3.3309
16:51:09|3.3348
16:51:11|3.3346
16:51:12|3.3294
16:51:13|3.331
16:51:15|3.3326
16:51:15|3.3316
16:51:17|3.3308
16:51:18|3.3307
16:51:18|3.3265
16:51:19|3.327
16:51:21|3.3298
16:51:21|3.3314
16:51:23|3.3302
16:51:24|3.3302
16:51:25|3.3291
16:51:27|3.3291
16:51:28|3.3303
16:51:28|3.3321
16:51:30|3.3326
16:51:31|3.3304
16:51:31|3.3302
16:51:33|3.3302
16:51:33|3.3303
16:51:34|3.3305
16:51:35|3.3306
16:51:36|3.3305
16:51:38|3.3324
16:51:38|3.3309
16:51:40|3.3309
16:51:41|3.3326
16:51:42|3.3326
16:51:43|3.3326
16:51:44|3.332
16:51:45|3.3321
16:51:46|3.3332
16:51:47|3.3333
16:51:48|3.3318
16:51:49|3.3331
16:51:50|3.3301
16:51:51|3.3309
16:51:52|3.3349
16:51:53|3.3295
16:51:54|3.3332
16:51:55|3.3344
16:51:56|3.3304
16:51:57|3.3327
16:51:58|3.3305
16:51:59|3.3316
16:52:00|3.3316
16:52:01|3.3323
16:52:02|3.3324
16:52:03|3.3316
16:52:04|3.3324
16:52:05|3.3336
16:52:06|3.3336
16:52:07|3.3337
16:52:08|3.3337
16:52:09|3.3337
16:52:10|3.3336
16:52:12|3.3337
16:52:14|3.336
16:52:14|3.3354
16:52:15|3.3339
16:52:17|3.3356
16:52:17|3.3367
16:52:18|3.3354
16:52:20|3.3355
16:52:21|3.3362
16:52:21|3.3379
16:52:23|3.3378
16:52:24|3.3376
16:52:25|3.3376
16:52:26|3.338
16:52:27|3.338
16:52:28|3.338
16:52:30|3.3369
16:52:30|3.3387
16:52:31|3.339
16:52:33|3.3388
16:52:33|3.3392
16:52:35|3.3409
16:52:36|3.3431
16:52:37|3.3417
16:52:37|3.3418
16:52:39|3.3435
16:52:40|3.344
16:52:41|3.3433
16:52:42|3.3437
16:52:43|3.3429
16:52:45|3.3423
16:52:45|3.3421
16:52:46|3.3437
16:52:47|3.3441
16:52:48|3.3439
16:52:50|3.3425
16:52:51|3.3414
16:52:51|3.3423
16:52:52|3.3426
16:52:53|3.3426
16:52:54|3.3444
16:52:55|3.3444
16:52:56|3.3402
16:52:57|3.3402
16:52:58|3.34
16:53:00|3.3419
16:53:00|3.3392
16:53:02|3.3388
16:53:03|3.3413
16:53:03|3.3437
16:53:05|3.3435
16:53:05|3.3401
16:53:07|3.3403
16:53:07|3.3401
16:53:09|3.3417
16:53:09|3.3419
16:53:10|3.3419
16:53:12|3.3403
16:53:14|3.3434
16:53:15|3.3456
16:53:17|3.3464
16:53:18|3.3405
16:53:18|3.344
16:53:20|3.3458
16:53:21|3.3458
16:53:21|3.3471
16:53:23|3.3469
16:53:24|3.3459
16:53:25|3.3462
16:53:26|3.3464
16:53:27|3.3463
16:53:28|3.347
16:53:29|3.3475
16:53:30|3.3475
16:53:31|3.346
16:53:32|3.3474
16:53:33|3.347
16:53:34|3.347
16:53:35|3.3475
16:53:36|3.3471
16:53:37|3.347
16:53:38|3.3471
16:53:39|3.3475
16:53:40|3.3475
16:53:41|3.3475
16:53:42|3.3475
16:53:43|3.3475
16:53:44|3.3475
16:53:45|3.3472
16:53:46|3.3472
16:53:47|3.347
16:53:49|3.3475
16:53:49|3.3475
16:53:50|3.3475
16:53:51|3.3475
16:53:52|3.3483
16:53:54|3.3495
16:53:54|3.3493
16:53:56|3.3495
16:53:56|3.3486
16:53:57|3.347
16:53:58|3.3485
16:53:59|3.3493
16:54:00|3.3493
16:54:01|3.3493
16:54:02|3.3493
16:54:03|3.3482
16:54:05|3.349
16:54:05|3.349
16:54:06|3.347
16:54:08|3.3484
16:54:08|3.3481
16:54:09|3.3482
16:54:10|3.3483
16:54:11|3.3487
16:54:12|3.3487
16:54:14|3.3455
16:54:15|3.3467
16:54:16|3.3463
16:54:17|3.3468
16:54:18|3.3466
16:54:19|3.3466
16:54:20|3.3463
16:54:21|3.3455
16:54:22|3.3462
16:54:23|3.3452
16:54:24|3.3463
16:54:25|3.3463
16:54:26|3.3466
16:54:27|3.3466
16:54:28|3.345
16:54:29|3.3452
16:54:30|3.3436
16:54:31|3.3411
16:54:32|3.3412
16:54:33|3.3413
16:54:35|3.3452
16:54:36|3.345
16:54:37|3.3432
16:54:38|3.3432
16:54:39|3.3411
16:54:40|3.3412
16:54:40|3.3412
16:54:42|3.341
16:54:42|3.3409
16:54:43|3.3401
16:54:45|3.3449
16:54:46|3.3456
16:54:46|3.3456
16:54:48|3.3462
16:54:48|3.3456
16:54:49|3.3449
16:54:50|3.3445
16:54:51|3.3442
16:54:52|3.3429
16:54:54|3.3429
16:54:54|3.3429
16:54:56|3.3429
16:54:57|3.3419
16:54:58|3.3423
16:54:59|3.3419
16:55:00|3.3421
16:55:01|3.3428
16:55:02|3.3426
16:55:03|3.3426
16:55:04|3.3411
16:55:05|3.3415
16:55:05|3.342
16:55:07|3.3426
16:55:07|3.342
16:55:08|3.3425
16:55:10|3.3425
16:55:10|3.3421
16:55:12|3.3421
16:55:12|3.3424
16:55:15|3.3424
16:55:16|3.3418
16:55:16|3.3425
16:55:17|3.3425
16:55:18|3.3487
16:55:20|3.3468
16:55:21|3.3475
16:55:22|3.3465
16:55:23|3.3464
16:55:24|3.3476
16:55:25|3.3477
16:55:26|3.3484
16:55:27|3.3496
16:55:29|3.3463
16:55:29|3.3471
16:55:31|3.3508
16:55:31|3.3507
16:55:32|3.349
16:55:34|3.3505
16:55:34|3.3505
16:55:35|3.347
16:55:36|3.347
16:55:37|3.3473
16:55:38|3.347
16:55:40|3.347
16:55:40|3.347
16:55:42|3.3458
16:55:43|3.3461
16:55:43|3.3453
16:55:45|3.3493
16:55:46|3.3503
16:55:47|3.3495
16:55:48|3.3484
16:55:49|3.3478
16:55:50|3.3478
16:55:51|3.347
16:55:52|3.3474
16:55:53|3.3476
16:55:54|3.3478
16:55:55|3.3478
16:55:56|3.3467
16:55:57|3.3467
16:55:58|3.3478
16:55:59|3.3478
16:56:00|3.3478
16:56:01|3.3478
16:56:02|3.3478
16:56:03|3.3469
16:56:04|3.3475
16:56:05|3.3478
16:56:06|3.3467
16:56:07|3.3462
16:56:08|3.347
16:56:09|3.3475
16:56:10|3.3464
16:56:11|3.3461
16:56:12|3.3475
16:56:13|3.3467
16:56:14|3.3467
16:56:15|3.3466
16:56:16|3.3466
16:56:17|3.3475
16:56:18|3.3472
16:56:20|3.3464
16:56:21|3.3459
16:56:23|3.3464
16:56:24|3.3461
16:56:25|3.3461
16:56:26|3.3463
16:56:27|3.3478
16:56:28|3.3466
16:56:29|3.3475
16:56:30|3.3475
16:56:31|3.3461
16:56:31|3.3461
16:56:33|3.3475
16:56:34|3.3461
16:56:35|3.3461
16:56:36|3.3459
16:56:37|3.3459
16:56:38|3.346
16:56:39|3.3478
16:56:40|3.3472
16:56:41|3.3477
16:56:42|3.3477
16:56:44|3.3471
16:56:45|3.347
16:56:45|3.3469
16:56:46|3.3469
16:56:47|3.347
16:56:49|3.346
16:56:49|3.3504
16:56:51|3.3504
16:56:52|3.3495
16:56:53|3.3493
16:56:53|3.3495
16:56:55|3.3493
16:56:56|3.3491
16:56:57|3.3502
16:56:57|3.3503
16:56:59|3.3503
16:56:59|3.3493
16:57:01|3.3493
16:57:02|3.3501
16:57:03|3.35
16:57:04|3.35
16:57:05|3.3502
16:57:06|3.3506
16:57:07|3.3508
16:57:08|3.3503
16:57:08|3.3532
16:57:09|3.351
16:57:11|3.3518
16:57:12|3.352
16:57:12|3.3536
16:57:13|3.3532
16:57:14|3.3533
16:57:15|3.3539
16:57:18|3.3514
16:57:19|3.3515
16:57:20|3.3524
16:57:21|3.352
16:57:22|3.3533
16:57:23|3.3539
16:57:24|3.3525
16:57:25|3.353
16:57:26|3.3522
16:57:27|3.3527
16:57:28|3.3513
16:57:28|3.3521
16:57:29|3.3521
16:57:31|3.3519
16:57:32|3.3514
16:57:33|3.3523
16:57:33|3.3523
16:57:35|3.3525
16:57:36|3.3525
16:57:37|3.3523
16:57:38|3.3523
16:57:39|3.353
16:57:40|3.353
16:57:40|3.353
16:57:43|3.3521
16:57:44|3.3519
16:57:45|3.3523
16:57:45|3.3514
16:57:46|3.3518
16:57:47|3.3514
16:57:49|3.3521
16:57:50|3.35
16:57:50|3.3509
16:57:51|3.35
16:57:53|3.3501
16:57:54|3.3501
16:57:55|3.35
16:57:56|3.35
16:57:57|3.35
16:57:58|3.3523
16:57:59|3.3522
16:58:00|3.3523
16:58:01|3.3523
16:58:02|3.3523
16:58:03|3.3523
16:58:04|3.3522
16:58:05|3.3532
16:58:06|3.3532
16:58:07|3.3526
16:58:08|3.3523
16:58:09|3.3521
16:58:10|3.3526
16:58:11|3.3526
16:58:12|3.3532
16:58:13|3.3526
16:58:14|3.3527
16:58:15|3.3516
16:58:17|3.3522
16:58:18|3.3532
16:58:19|3.3532
16:58:19|3.3516
16:58:20|3.353
16:58:21|3.353
16:58:23|3.3532
16:58:24|3.3532
16:58:25|3.3532
16:58:26|3.3532
16:58:26|3.3543
16:58:28|3.3544
16:58:29|3.3551
16:58:29|3.3551
16:58:31|3.3543
16:58:32|3.355
16:58:32|3.3543
16:58:33|3.3543
16:58:35|3.3545
16:58:36|3.3541
16:58:37|3.3541
16:58:37|3.3534
16:58:39|3.3535
16:58:40|3.3535
16:58:41|3.3535
16:58:42|3.3535
16:58:43|3.3532
16:58:44|3.3532
16:58:45|3.3535
16:58:45|3.3535
16:58:47|3.3535
16:58:48|3.3538
16:58:49|3.3535
16:58:50|3.3536
16:58:51|3.3532
16:58:52|3.3538
16:58:53|3.3538
16:58:54|3.3534
16:58:55|3.3533
16:58:55|3.3532
16:58:56|3.3532
16:58:58|3.3528
16:58:59|3.3528
16:59:00|3.3538
16:59:01|3.3538
16:59:02|3.3528
16:59:03|3.3528
16:59:04|3.3518
16:59:05|3.352
16:59:06|3.3496
16:59:07|3.3466
16:59:08|3.3505
16:59:09|3.3505
16:59:10|3.3476
16:59:12|3.3495
16:59:12|3.3494
16:59:13|3.3477
16:59:15|3.3496
16:59:15|3.3496
16:59:16|3.3499
16:59:18|3.3494
16:59:18|3.3496
16:59:20|3.3496
16:59:21|3.3494
16:59:22|3.3483
16:59:23|3.3485
16:59:24|3.3489
16:59:25|3.349
16:59:26|3.349
16:59:27|3.349
16:59:28|3.349
16:59:29|3.3478
16:59:30|3.3478
16:59:31|3.3466
16:59:32|3.347
16:59:33|3.3471
16:59:35|3.3475
16:59:36|3.345
16:59:37|3.345
16:59:38|3.345
16:59:39|3.3449
16:59:40|3.3431
16:59:41|3.3431
16:59:42|3.3431
16:59:44|3.3414
16:59:45|3.3405
16:59:45|3.3402
16:59:46|3.34
16:59:47|3.3378
16:59:48|3.3385
16:59:50|3.339
16:59:50|3.3377
16:59:51|3.3368
16:59:52|3.3359
16:59:53|3.3361
16:59:54|3.335
16:59:55|3.335
16:59:56|3.334
16:59:57|3.3337
16:59:59|3.3337
17:00:00|3.3337
17:00:01|3.3305
17:00:01|3.3311
17:00:02|3.332
17:00:03|3.3327
17:00:05|3.3311
17:00:06|3.3325
17:00:07|3.3325
17:00:07|3.3334
17:00:09|3.3332
17:00:09|3.3333
17:00:11|3.3335
17:00:11|3.3333
17:00:12|3.3336
17:00:14|3.3361
17:00:14|3.3406
17:00:16|3.3407
17:00:16|3.3389
17:00:17|3.3389
17:00:19|3.3387
17:00:21|3.3405
17:00:22|3.3421
17:00:23|3.3403
17:00:24|3.3407
17:00:25|3.341
17:00:26|3.3354
17:00:27|3.3333
17:00:28|3.3341
17:00:29|3.3391
17:00:30|3.3372
17:00:31|3.3366
17:00:32|3.3365
17:00:33|3.3338
17:00:34|3.3355
17:00:35|3.3362
17:00:36|3.3345
17:00:37|3.3359
17:00:38|3.3359
17:00:39|3.3358
17:00:40|3.3358
17:00:41|3.3358
17:00:42|3.3358
17:00:43|3.3359
17:00:44|3.3359
17:00:45|3.3358
17:00:46|3.3372
17:00:47|3.336
17:00:49|3.338
17:00:49|3.3382
17:00:50|3.3384
17:00:52|3.3397
17:00:53|3.342
17:00:53|3.3401
17:00:54|3.347
17:00:55|3.3448
17:00:57|3.3464
17:00:57|3.3459
17:00:59|3.3464
17:01:00|3.346
17:01:00|3.3475
17:01:01|3.3483
17:01:03|3.348
17:01:04|3.3499
17:01:05|3.3499
17:01:05|3.3525
17:01:07|3.3523
17:01:08|3.3529
17:01:08|3.355
17:01:10|3.3585
17:01:11|3.3595
17:01:11|3.3582
17:01:13|3.36
17:01:14|3.3585
17:01:15|3.3597
17:01:16|3.3594
17:01:17|3.3555
17:01:18|3.3579
17:01:19|3.3581
17:01:21|3.3575
17:01:22|3.3562
17:01:23|3.3562
17:01:23|3.3563
17:01:25|3.3566
17:01:26|3.3568
17:01:27|3.357
17:01:27|3.357
17:01:29|3.3567
17:01:29|3.3561
17:01:31|3.3561
17:01:32|3.3562
17:01:32|3.3562
17:01:33|3.3554
17:01:35|3.3538
17:01:36|3.3558
17:01:37|3.3542
17:01:38|3.3561
17:01:39|3.3565
17:01:40|3.3537
17:01:40|3.3557
17:01:42|3.3518
17:01:43|3.3542
17:01:45|3.3547
17:01:45|3.3548
17:01:47|3.3548
17:01:47|3.3548
17:01:49|3.3548
17:01:49|3.3548
17:01:50|3.3548
17:01:52|3.3548
17:01:53|3.3552
17:01:54|3.3548
17:01:55|3.3547
17:01:56|3.3537
17:01:57|3.3537
17:01:58|3.355
17:01:59|3.3557
17:02:00|3.3555
17:02:01|3.357
17:02:02|3.3529
17:02:03|3.3554
17:02:05|3.3554
17:02:06|3.3554
17:02:07|3.3574
17:02:09|3.3559
17:02:10|3.3572
17:02:10|3.3575
17:02:11|3.3575
17:02:13|3.357
17:02:14|3.357
17:02:14|3.3568
17:02:15|3.3568
17:02:17|3.3571
17:02:18|3.3571
17:02:19|3.357
17:02:20|3.357
17:02:21|3.3568
17:02:23|3.3576
17:02:23|3.3575
17:02:25|3.3575
17:02:26|3.3564
17:02:26|3.357
17:02:28|3.357
17:02:28|3.3569
17:02:30|3.3569
17:02:31|3.3569
17:02:31|3.3564
17:02:32|3.3565
17:02:34|3.3565
17:02:35|3.3565
17:02:35|3.3593
17:02:37|3.3593
17:02:38|3.3591
17:02:38|3.3579
17:02:39|3.3563
17:02:41|3.357
17:02:42|3.3561
17:02:43|3.355
17:02:44|3.3551
17:02:45|3.3563
17:02:46|3.3563
17:02:47|3.3561
17:02:48|3.3572
17:02:49|3.3558
17:02:50|3.36
17:02:51|3.36
17:02:52|3.36
17:02:53|3.3611
17:02:54|3.3611
17:02:55|3.36
17:02:57|3.3591
17:02:57|3.3612
17:02:59|3.36
17:02:59|3.3579
17:03:01|3.3598
17:03:02|3.3598
17:03:03|3.3581
17:03:04|3.3569
17:03:05|3.3581
17:03:06|3.3602
17:03:07|3.3602
17:03:08|3.361
17:03:09|3.3586
17:03:10|3.3598
17:03:11|3.361
17:03:12|3.361
17:03:12|3.3665
17:03:14|3.3674
17:03:15|3.3663
17:03:16|3.3663
17:03:17|3.3686
17:03:18|3.3678
17:03:19|3.3651
17:03:20|3.3684
17:03:21|3.3689
17:03:22|3.3697
17:03:23|3.3697
17:03:23|3.3714
17:03:25|3.3694
17:03:26|3.3694
17:03:26|3.3676
17:03:28|3.3671
17:03:29|3.3671
17:03:30|3.3687
17:03:31|3.3687
17:03:32|3.3671
17:03:33|3.3671
17:03:34|3.3671
17:03:36|3.3695
17:03:36|3.3695
17:03:37|3.368
17:03:39|3.3693
17:03:40|3.3675
17:03:41|3.3665
17:03:41|3.3668
17:03:42|3.3665
17:03:44|3.3661
17:03:45|3.366
17:03:45|3.3661
17:03:46|3.3648
17:03:48|3.3642
17:03:49|3.3655
17:03:50|3.3661
17:03:50|3.3664
17:03:52|3.3661
17:03:52|3.3644
17:03:53|3.3639
17:03:55|3.3642
17:03:55|3.3626
17:03:57|3.3626
17:03:59|3.3626
17:03:59|3.3637
17:04:00|3.3609
17:04:02|3.3628
17:04:03|3.3628
17:04:04|3.3627
17:04:04|3.3624
17:04:06|3.3615
17:04:06|3.3615
17:04:08|3.3626
17:04:10|3.3613
17:04:11|3.3613
17:04:12|3.3613
17:04:12|3.3624
17:04:13|3.3624
17:04:15|3.3624
17:04:15|3.3618
17:04:16|3.3628
17:04:17|3.3628
17:04:19|3.3628
17:04:19|3.3632
17:04:21|3.3637
17:04:22|3.3625
17:04:23|3.3624
17:04:24|3.3624
17:04:25|3.3619
17:04:25|3.3619
17:04:27|3.3609
17:04:28|3.3609
17:04:29|3.3607
17:04:30|3.3607
17:04:31|3.3598
17:04:32|3.3598
17:04:33|3.3597
17:04:34|3.3597
17:04:35|3.3596
17:04:36|3.3596
17:04:37|3.3596
17:04:38|3.3596
17:04:40|3.3577
17:04:40|3.357
17:04:42|3.3558
17:04:43|3.3575
17:04:43|3.3566
17:04:44|3.3566
17:04:46|3.3566
17:04:46|3.3586
17:04:48|3.3587
17:04:49|3.3582
17:04:49|3.3585
17:04:50|3.3585
17:04:51|3.3582
17:04:52|3.3582
17:04:53|3.3582
17:04:55|3.3583
17:04:55|3.3566
17:04:57|3.3566
17:04:58|3.3566
17:04:59|3.3566
17:05:00|3.356
17:05:00|3.356
17:05:02|3.3558
17:05:03|3.3566
17:05:04|3.3558
17:05:05|3.356
17:05:06|3.356
17:05:07|3.356
17:05:09|3.3558
17:05:09|3.3558
17:05:11|3.3558
17:05:11|3.3563
17:05:12|3.3558
17:05:14|3.355
17:05:15|3.3549
17:05:16|3.3528
17:05:16|3.3528
17:05:18|3.3517
17:05:18|3.3517
17:05:19|3.3537
17:05:20|3.3513
17:05:22|3.3503
17:05:22|3.3503
17:05:23|3.3503
17:05:25|3.3503
17:05:25|3.3503
17:05:27|3.3511
17:05:28|3.3508
17:05:28|3.3507
17:05:29|3.3517
17:05:30|3.3517
17:05:32|3.35
17:05:32|3.3519
17:05:33|3.3501
17:05:34|3.3516
17:05:36|3.3501
17:05:37|3.3508
17:05:37|3.3501
17:05:38|3.3516
17:05:40|3.3501
17:05:41|3.3501
17:05:42|3.3501
17:05:43|3.3501
17:05:44|3.3489
17:05:45|3.349
17:05:46|3.35
17:05:47|3.3499
17:05:48|3.3498
17:05:49|3.3498
17:05:50|3.3432
17:05:51|3.3432
17:05:52|3.3432
17:05:53|3.3443
17:05:54|3.3449
17:05:55|3.3449
17:05:56|3.3451
17:05:57|3.3371
17:05:59|3.3374
17:06:00|3.3358
17:06:01|3.3395
17:06:02|3.3375
17:06:04|3.3384
17:06:05|3.3411
17:06:06|3.3388
17:06:06|3.3401
17:06:08|3.334
17:06:09|3.3333
17:06:10|3.3362
17:06:11|3.3333
17:06:12|3.336
17:06:14|3.3383
17:06:15|3.3356
17:06:15|3.3337
17:06:16|3.3337
17:06:17|3.3367
17:06:18|3.3367
17:06:19|3.3367
17:06:20|3.3376
17:06:22|3.3389
17:06:22|3.3384
17:06:24|3.3384
17:06:24|3.3378
17:06:26|3.3378
17:06:26|3.3378
17:06:27|3.3363
17:06:28|3.3358
17:06:29|3.3369
17:06:30|3.3378
17:06:31|3.3378
17:06:33|3.3377
17:06:34|3.338
17:06:34|3.3377
17:06:36|3.3398
17:06:36|3.3378
17:06:37|3.3369
17:06:38|3.3369
17:06:40|3.337
17:06:40|3.3348
17:06:41|3.3353
17:06:43|3.3346
17:06:43|3.3345
17:06:44|3.3354
17:06:46|3.3353
17:06:46|3.3334
17:06:48|3.3334
17:06:49|3.3334
17:06:49|3.3334
17:06:51|3.3334
17:06:51|3.3331
17:06:52|3.3334
17:06:54|3.33
17:06:54|3.3332
17:06:55|3.3304
17:06:56|3.3331
17:06:58|3.3331
17:06:59|3.3332
17:07:01|3.3332
17:07:02|3.3333
17:07:03|3.3333
17:07:05|3.3331
17:07:06|3.3331
17:07:07|3.3332
17:07:08|3.3333
17:07:09|3.3331
17:07:10|3.3333
17:07:11|3.3333
17:07:12|3.333
17:07:13|3.3331
17:07:14|3.3331
17:07:15|3.3331
17:07:16|3.3331
17:07:17|3.3331
17:07:18|3.3312
17:07:19|3.3331
17:07:20|3.3316
17:07:21|3.3331
17:07:22|3.3332
17:07:23|3.3309
17:07:24|3.332
17:07:25|3.332
17:07:26|3.3323
17:07:27|3.3301
17:07:28|3.332
17:07:29|3.3319
17:07:30|3.3319
17:07:32|3.33
17:07:33|3.333
17:07:33|3.3329
17:07:34|3.3329
17:07:35|3.3331
17:07:37|3.3332
17:07:38|3.3333
17:07:38|3.3332
17:07:40|3.3333
17:07:40|3.3333
17:07:41|3.3332
17:07:43|3.3333
17:07:44|3.3333
17:07:45|3.3339
17:07:45|3.33
17:07:46|3.3318
17:07:47|3.3318
17:07:49|3.334
17:07:50|3.3308
17:07:50|3.33
17:07:52|3.3328
17:07:53|3.3345
17:07:53|3.3351
17:07:55|3.3345
17:07:56|3.336
17:07:56|3.3362
17:07:58|3.3361
17:08:00|3.3361
17:08:01|3.3335
17:08:01|3.3335
17:08:03|3.3335
17:08:03|3.3361
17:08:05|3.3338
17:08:06|3.3367
17:08:07|3.3369
17:08:09|3.3387
17:08:09|3.3387
17:08:11|3.3383
17:08:11|3.3389
17:08:12|3.3422
17:08:13|3.3427
17:08:14|3.3458
17:08:17|3.3461
17:08:17|3.35
17:08:18|3.3479
17:08:20|3.3492
17:08:20|3.3492
17:08:22|3.3473
17:08:22|3.3461
17:08:23|3.3461
17:08:24|3.3461
17:08:25|3.3461
17:08:27|3.3461
17:08:27|3.347
17:08:28|3.347
17:08:29|3.3447
17:08:31|3.3444
17:08:31|3.3457
17:08:33|3.3456
17:08:34|3.3432
17:08:35|3.3432
17:08:36|3.3421
17:08:37|3.3425
17:08:38|3.3465
17:08:39|3.3462
17:08:40|3.3449
17:08:41|3.3427
17:08:42|3.3435
17:08:43|3.3432
17:08:44|3.3432
17:08:45|3.3436
17:08:46|3.3436
17:08:47|3.3457
17:08:48|3.3457
17:08:49|3.3457
17:08:50|3.3457
17:08:51|3.3457
17:08:52|3.3435
17:08:53|3.3457
17:08:54|3.346
17:08:55|3.3457
17:08:56|3.3457
17:08:57|3.3468
17:08:58|3.3467
17:08:59|3.3467
17:09:00|3.3467
17:09:02|3.3478
17:09:03|3.3495
17:09:04|3.3494
17:09:05|3.3494
17:09:06|3.3491
17:09:07|3.3488
17:09:08|3.3487
17:09:09|3.3495
17:09:10|3.3495
17:09:11|3.3496
17:09:12|3.3496
17:09:13|3.3497
17:09:14|3.3487
17:09:15|3.3498
17:09:16|3.3491
17:09:17|3.3498
17:09:18|3.3498
17:09:19|3.3498
17:09:21|3.3498
17:09:21|3.3495
17:09:22|3.35
17:09:23|3.3499
17:09:24|3.3476
17:09:26|3.3499
17:09:26|3.3495
17:09:27|3.3484
17:09:29|3.3489
17:09:30|3.3489
17:09:31|3.3482
17:09:31|3.3482
17:09:33|3.3486
17:09:34|3.3487
17:09:34|3.3474
17:09:36|3.3474
17:09:37|3.3474
17:09:38|3.3474
17:09:39|3.3474
17:09:40|3.3474
17:09:40|3.3474
17:09:42|3.3474
17:09:43|3.3473
17:09:44|3.3468
17:09:45|3.3468
17:09:46|3.3445
17:09:47|3.3449
17:09:48|3.345
17:09:49|3.3454
17:09:50|3.3455
17:09:51|3.3446
17:09:52|3.3456
17:09:53|3.3464
17:09:54|3.3461
17:09:55|3.3461
17:09:56|3.3461
17:09:57|3.3455
17:09:58|3.3479
17:09:59|3.3454
17:10:00|3.3468
17:10:01|3.3473
17:10:03|3.3461
17:10:04|3.3473
17:10:05|3.3474
17:10:06|3.3466
17:10:07|3.3474
17:10:08|3.3474
17:10:08|3.3476
17:10:10|3.3487
17:10:10|3.3491
17:10:11|3.35
17:10:13|3.35
17:10:14|3.35
17:10:15|3.35
17:10:16|3.35
17:10:17|3.35
17:10:18|3.35
17:10:19|3.35
17:10:20|3.35
17:10:21|3.35
17:10:22|3.35
17:10:23|3.35
17:10:24|3.35
17:10:25|3.35
17:10:27|3.35
17:10:28|3.3499
17:10:29|3.3499
17:10:30|3.35
17:10:30|3.3484
17:10:32|3.3485
17:10:33|3.3485
17:10:33|3.3472
17:10:34|3.3472
17:10:35|3.3463
17:10:37|3.3486
17:10:37|3.3484
17:10:39|3.3482
17:10:39|3.3478
17:10:41|3.3483
17:10:41|3.3496
17:10:42|3.3496
17:10:43|3.3496
17:10:44|3.3494
17:10:46|3.3494
17:10:46|3.3479
17:10:48|3.3499
17:10:48|3.3499
17:10:49|3.35
17:10:51|3.35
17:10:52|3.35
17:10:53|3.35
17:10:54|3.35
17:10:55|3.3494
17:10:55|3.3494
17:10:57|3.3494
17:10:57|3.3494
17:10:59|3.3483
17:10:59|3.3425
17:11:01|3.3409
17:11:02|3.341
17:11:04|3.3401
17:11:05|3.3407
17:11:06|3.3421
17:11:08|3.344
17:11:09|3.346
17:11:10|3.3449
17:11:11|3.3457
17:11:11|3.3457
17:11:13|3.346
17:11:14|3.3463
17:11:14|3.3468
17:11:16|3.3459
17:11:17|3.3466
17:11:18|3.3457
17:11:19|3.3463
17:11:20|3.3409
17:11:21|3.3403
17:11:22|3.341
17:11:23|3.341
17:11:24|3.3405
17:11:25|3.3405
17:11:26|3.3404
17:11:27|3.3403
17:11:28|3.3384
17:11:29|3.3367
17:11:30|3.3367
17:11:31|3.3367
17:11:32|3.3367
17:11:33|3.3361
17:11:34|3.3367
17:11:35|3.3374
17:11:36|3.3374
17:11:37|3.3371
17:11:38|3.336
17:11:39|3.336
17:11:40|3.3327
17:11:41|3.3323
17:11:42|3.3314
17:11:43|3.3323
17:11:44|3.3333
17:11:46|3.3333
17:11:47|3.3326
17:11:48|3.3331
17:11:48|3.33
17:11:50|3.3321
17:11:51|3.3321
17:11:52|3.3305
17:11:53|3.3308
17:11:54|3.3348
17:11:55|3.3296
17:11:56|3.3268
17:11:57|3.325
17:11:58|3.32
17:11:59|3.312
17:12:00|3.3135
17:12:02|3.3179
17:12:02|3.3179
17:12:03|3.3179
17:12:04|3.3174
17:12:06|3.3174
17:12:08|3.3166
17:12:08|3.3179
17:12:09|3.3178
17:12:10|3.3253
17:12:11|3.3266
17:12:12|3.3265
17:12:14|3.3265
17:12:15|3.3267
17:12:16|3.3238
17:12:17|3.3279
17:12:17|3.3253
17:12:19|3.3253
17:12:20|3.3191
17:12:21|3.3175
17:12:23|3.318
17:12:23|3.3253
17:12:25|3.3243
17:12:26|3.3223
17:12:27|3.3189
17:12:28|3.3211
17:12:28|3.3213
17:12:30|3.322
17:12:30|3.3219
17:12:32|3.3219
17:12:33|3.322
17:12:33|3.3207
17:12:34|3.32
17:12:36|3.3194
17:12:36|3.3188
17:12:38|3.319
17:12:38|3.3177
17:12:40|3.32
17:12:41|3.3187
17:12:42|3.3187
17:12:42|3.3187
17:12:44|3.3186
17:12:45|3.3187
17:12:46|3.3187
17:12:47|3.3186
17:12:48|3.3187
17:12:49|3.319
17:12:49|3.319
17:12:51|3.322
17:12:53|3.322
17:12:53|3.3196
17:12:55|3.322
17:12:55|3.322
17:12:56|3.3238
17:12:58|3.3238
17:12:58|3.3253
17:12:59|3.3253
17:13:00|3.3253
17:13:01|3.3253
17:13:02|3.3237
17:13:03|3.327
17:13:05|3.3269
17:13:07|3.3285
17:13:08|3.3298
17:13:10|3.3293
17:13:11|3.3286
17:13:12|3.3299
17:13:13|3.3287
17:13:13|3.3289
17:13:15|3.3286
17:13:16|3.3286
17:13:17|3.3286
17:13:18|3.3286
17:13:19|3.3291
17:13:20|3.3251
17:13:22|3.3261
17:13:22|3.3262
17:13:23|3.3263
17:13:24|3.3263
17:13:25|3.3263
17:13:27|3.3237
17:13:28|3.3237
17:13:29|3.3237
17:13:30|3.3233
17:13:30|3.3234
17:13:32|3.3233
17:13:33|3.321
17:13:34|3.3207
17:13:35|3.3212
17:13:36|3.3212
17:13:37|3.3207
17:13:38|3.3205
17:13:39|3.3201
17:13:40|3.3212
17:13:41|3.3212
17:13:42|3.3211
17:13:43|3.3212
17:13:44|3.3238
17:13:45|3.3204
17:13:46|3.3216
17:13:47|3.3248
17:13:48|3.3259
17:13:49|3.3259
17:13:50|3.3237
17:13:51|3.3237
17:13:52|3.3245
17:13:53|3.3214
17:13:54|3.3232
17:13:55|3.3232
17:13:56|3.3212
17:13:58|3.3258
17:13:58|3.3237
17:13:59|3.3211
17:14:00|3.3243
17:14:02|3.3246
17:14:03|3.3255
17:14:03|3.3279
17:14:04|3.3279
17:14:06|3.3284
17:14:07|3.3272
17:14:08|3.3271
17:14:10|3.33
17:14:11|3.3318
17:14:12|3.3326
17:14:13|3.3311
17:14:14|3.3346
17:14:15|3.3369
17:14:16|3.3368
17:14:17|3.3368
17:14:18|3.3346
17:14:19|3.3325
17:14:20|3.3289
17:14:21|3.3302
17:14:23|3.3302
17:14:24|3.3299
17:14:25|3.3298
17:14:25|3.3328
17:14:26|3.3304
17:14:28|3.3304
17:14:28|3.3322
17:14:30|3.3323
17:14:30|3.3366
17:14:31|3.3366
17:14:33|3.3366
17:14:33|3.3358
17:14:35|3.3358
17:14:35|3.3323
17:14:37|3.333
17:14:37|3.333
17:14:39|3.333
17:14:39|3.3326
17:14:41|3.3326
17:14:42|3.3336
17:14:43|3.3336
17:14:43|3.3336
17:14:45|3.3351
17:14:45|3.336
17:14:47|3.335
17:14:48|3.336
17:14:49|3.336
17:14:50|3.336
17:14:51|3.3361
17:14:51|3.3379
17:14:52|3.3373
17:14:54|3.337
17:14:55|3.3372
17:14:56|3.3388
17:14:57|3.3389
17:14:58|3.3392
17:14:58|3.3379
17:15:00|3.3385
17:15:01|3.34
17:15:02|3.3392
17:15:03|3.3392
17:15:04|3.3405
17:15:05|3.3404
17:15:06|3.3404
17:15:07|3.341
17:15:08|3.3423
17:15:09|3.3443
17:15:10|3.3446
17:15:12|3.3451
17:15:13|3.3455
17:15:14|3.35
17:15:15|3.3498
17:15:16|3.3498
17:15:17|3.35
17:15:18|3.3494
17:15:19|3.35
17:15:20|3.3479
17:15:21|3.3479
17:15:22|3.3483
17:15:23|3.3492
17:15:24|3.3465
17:15:25|3.3465
17:15:26|3.3465
17:15:27|3.3465
17:15:28|3.3488
17:15:29|3.3479
17:15:30|3.3465
17:15:31|3.3471
17:15:32|3.3455
17:15:33|3.3447
17:15:34|3.341
17:15:35|3.3377
17:15:36|3.3428
17:15:37|3.3446
17:15:38|3.3448
17:15:39|3.3461
17:15:40|3.3461
17:15:41|3.3461
17:15:42|3.3459
17:15:43|3.3459
17:15:44|3.3419
17:15:45|3.3419
17:15:46|3.3434
17:15:48|3.3458
17:15:48|3.3456
17:15:50|3.3456
17:15:51|3.3456
17:15:51|3.3447
17:15:53|3.3455
17:15:54|3.346
17:15:54|3.3458
17:15:55|3.3462
17:15:57|3.347
17:15:58|3.3478
17:15:58|3.3473
17:16:00|3.3477
17:16:01|3.3479
17:16:02|3.3465
17:16:02|3.3483
17:16:04|3.347
17:16:04|3.347
17:16:05|3.347
17:16:07|3.347
17:16:07|3.3472
17:16:09|3.3473
17:16:10|3.3477
17:16:12|3.349
17:16:13|3.3488
17:16:14|3.3474
17:16:15|3.3497
17:16:16|3.3497
17:16:17|3.3517
17:16:18|3.3498
17:16:19|3.3518
17:16:20|3.3521
17:16:21|3.3504
17:16:22|3.3514
17:16:23|3.3517
17:16:24|3.3523
17:16:25|3.3524
17:16:26|3.3509
17:16:27|3.3522
17:16:28|3.3521
17:16:29|3.3512
17:16:30|3.352
17:16:31|3.3524
17:16:32|3.3524
17:16:33|3.3523
17:16:34|3.353
17:16:35|3.3522
17:16:36|3.3512
17:16:37|3.3515
17:16:38|3.3522
17:16:39|3.3508
17:16:40|3.352
17:16:41|3.3519
17:16:42|3.3522
17:16:43|3.3522
17:16:44|3.3525
17:16:45|3.3521
17:16:46|3.3521
17:16:47|3.3521
17:16:49|3.3529
17:16:50|3.3529
17:16:51|3.353
17:16:52|3.3522
17:16:52|3.353
17:16:53|3.3518
17:16:54|3.3535
17:16:55|3.3539
17:16:56|3.3539
17:16:58|3.3539
17:16:58|3.3529
17:16:59|3.3514
17:17:00|3.3523
17:17:01|3.3507
17:17:02|3.3505
17:17:03|3.3508
17:17:05|3.3498
17:17:06|3.3509
17:17:06|3.3498
17:17:07|3.3495
17:17:09|3.3491
17:17:10|3.3494
17:17:11|3.3494
17:17:13|3.3498
17:17:14|3.3492
17:17:15|3.3493
17:17:15|3.3489
17:17:17|3.3493
17:17:18|3.3491
17:17:19|3.3491
17:17:19|3.3489
17:17:20|3.3489
17:17:22|3.35
17:17:23|3.35
17:17:24|3.35
17:17:25|3.35
17:17:25|3.3501
17:17:26|3.3509
17:17:28|3.3502
17:17:28|3.3502
17:17:30|3.3503
17:17:31|3.3512
17:17:31|3.3512
17:17:33|3.3502
17:17:34|3.3502
17:17:35|3.3502
17:17:36|3.35
17:17:36|3.35
17:17:38|3.3502
17:17:38|3.3502
17:17:40|3.3502
17:17:40|3.3502
17:17:42|3.3502
17:17:43|3.3501
17:17:44|3.3501
17:17:45|3.3502
17:17:46|3.3513
17:17:47|3.3513
17:17:48|3.3513
17:17:49|3.3522
17:17:50|3.3522
17:17:51|3.3522
17:17:52|3.3522
17:17:53|3.3521
17:17:54|3.3521
17:17:55|3.3521
17:17:56|3.3522
17:17:57|3.3522
17:17:58|3.3536
17:17:59|3.3518
17:18:00|3.3534
17:18:01|3.3534
17:18:02|3.3534
17:18:03|3.3547
17:18:04|3.3549
17:18:05|3.3559
17:18:06|3.3583
17:18:08|3.3573
17:18:08|3.3559
17:18:09|3.3566
17:18:11|3.3528
17:18:13|3.356
17:18:14|3.3546
17:18:15|3.3539
17:18:16|3.3539
17:18:17|3.3548
17:18:18|3.3548
17:18:19|3.352
17:18:20|3.3536
17:18:21|3.3519
17:18:22|3.3527
17:18:24|3.352
17:18:25|3.3525
17:18:26|3.3525
17:18:26|3.3525
17:18:27|3.3523
17:18:28|3.352
17:18:29|3.3521
17:18:30|3.3519
17:18:32|3.352
17:18:32|3.352
17:18:33|3.3519
17:18:34|3.352
17:18:35|3.352
17:18:37|3.3485
17:18:37|3.3476
17:18:38|3.3479
17:18:40|3.3476
17:18:40|3.3449
17:18:41|3.3468
17:18:42|3.3468
17:18:44|3.3468
17:18:44|3.3455
17:18:46|3.3475
17:18:47|3.3418
17:18:48|3.3451
17:18:48|3.3451
17:18:50|3.3473
17:18:51|3.3475
17:18:51|3.347
17:18:52|3.3471
17:18:54|3.3469
17:18:54|3.3469
17:18:56|3.3469
17:18:56|3.3469
17:18:57|3.3465
17:18:59|3.3465
17:19:00|3.3481
17:19:00|3.347
17:19:01|3.3473
17:19:03|3.3473
17:19:04|3.3453
17:19:04|3.3453
17:19:06|3.3458
17:19:08|3.3457
17:19:08|3.3457
17:19:10|3.3453
17:19:11|3.3473
17:19:12|3.3463
17:19:13|3.3462
17:19:14|3.3458
17:19:15|3.3449
17:19:16|3.3449
17:19:18|3.3457
17:19:18|3.3461
17:19:20|3.3447
17:19:21|3.3461
17:19:23|3.3453
17:19:23|3.3447
17:19:25|3.3454
17:19:26|3.3454
17:19:27|3.3446
17:19:27|3.3447
17:19:29|3.3446
17:19:29|3.3446
17:19:31|3.3448
17:19:32|3.3448
17:19:33|3.3448
17:19:33|3.3445
17:19:34|3.3448
17:19:36|3.3448
17:19:36|3.3451
17:19:37|3.3455
17:19:38|3.3455
17:19:40|3.3448
17:19:41|3.3456
17:19:42|3.3457
17:19:43|3.3457
17:19:44|3.3457
17:19:45|3.3458
17:19:46|3.3458
17:19:47|3.3453
17:19:48|3.3453
17:19:49|3.3453
17:19:50|3.3453
17:19:51|3.3453
17:19:52|3.3457
17:19:53|3.3457
17:19:54|3.3457
17:19:55|3.3457
17:19:57|3.3457
17:19:58|3.3457
17:19:59|3.3457
17:19:59|3.3457
17:20:01|3.3457
17:20:01|3.3457
17:20:03|3.346
17:20:03|3.3394
17:20:04|3.3373
17:20:06|3.3372
17:20:06|3.3395
17:20:08|3.3388
17:20:09|3.3408
17:20:09|3.3365
17:20:11|3.3375
17:20:11|3.3373
17:20:14|3.332
17:20:15|3.3306
17:20:17|3.3314
17:20:18|3.3318
17:20:19|3.3279
17:20:20|3.3271
17:20:20|3.3287
17:20:22|3.3279
17:20:23|3.3266
17:20:23|3.3265
17:20:24|3.3251
17:20:25|3.3251
17:20:27|3.3266
17:20:27|3.3265
17:20:29|3.3265
17:20:30|3.3265
17:20:30|3.3265
17:20:32|3.3251
17:20:32|3.3254
17:20:33|3.3252
17:20:35|3.3262
17:20:36|3.3251
17:20:37|3.3249
17:20:38|3.3249
17:20:39|3.3243
17:20:40|3.3228
17:20:41|3.3226
17:20:41|3.3227
17:20:42|3.3214
17:20:44|3.3212
17:20:44|3.3199
17:20:47|3.3194
17:20:47|3.3188
17:20:48|3.3196
17:20:50|3.3198
17:20:52|3.3193
17:20:52|3.3177
17:20:54|3.3179
17:20:55|3.3186
17:20:55|3.3189
17:20:56|3.3165
17:20:57|3.3149
17:20:58|3.3158
17:20:59|3.3161
17:21:01|3.3154
17:21:01|3.315
17:21:02|3.3124
17:21:04|3.3026
17:21:04|3.3
17:21:06|3.3033
17:21:06|3.3
17:21:07|3.3013
17:21:08|3.3006
17:21:09|3.3002
17:21:11|3.3002
17:21:11|3.3
17:21:14|3.3
17:21:15|3.3007
17:21:15|3.3023
17:21:16|3.3023
17:21:17|3.3006
17:21:18|3.3036
17:21:19|3.3001
17:21:21|3.3
17:21:21|3.3
17:21:23|3.3016
17:21:24|3.3031
17:21:24|3.303
17:21:25|3.3001
17:21:27|3.3024
17:21:28|3.3033
17:21:29|3.3002
17:21:30|3.3
17:21:30|3.3
17:21:31|3.3
17:21:33|3.3
17:21:33|3.3
17:21:34|3.3
17:21:35|3.3003
17:21:36|3.3
17:21:38|3.3
17:21:38|3.2952
17:21:39|3.2865
17:21:41|3.2853
17:21:42|3.2779
17:21:42|3.2773
17:21:43|3.2774
17:21:44|3.2749
17:21:45|3.2748
17:21:46|3.2783
17:21:47|3.2802
17:21:48|3.2734
17:21:49|3.2724
17:21:50|3.2699
17:21:52|3.268
17:21:53|3.2689
17:21:54|3.2676
17:21:55|3.2709
17:21:56|3.2695
17:21:57|3.2714
17:21:58|3.274
17:22:00|3.2749
17:22:00|3.2767
17:22:02|3.2777
17:22:02|3.2771
17:22:03|3.2831
17:22:04|3.282
17:22:05|3.283
17:22:06|3.282
17:22:07|3.2839
17:22:09|3.284
17:22:10|3.2787
17:22:10|3.2833
17:22:11|3.2832
17:22:12|3.2816
17:22:14|3.2815
17:22:15|3.283
17:22:17|3.2833
17:22:18|3.2831
17:22:19|3.2876
17:22:20|3.2852
17:22:20|3.2852
17:22:22|3.2878
17:22:23|3.2911
17:22:25|3.2932
17:22:25|3.2942
17:22:27|3.2908
17:22:28|3.2927
17:22:28|3.2924
17:22:30|3.2932
17:22:31|3.2938
17:22:32|3.2925
17:22:33|3.2926
17:22:34|3.2926
17:22:35|3.2894
17:22:36|3.2899
17:22:37|3.29
17:22:38|3.2888
17:22:39|3.2905
17:22:40|3.2967
17:22:41|3.2965
17:22:42|3.2963
17:22:43|3.2995
17:22:44|3.2984
17:22:45|3.2975
17:22:46|3.2976
17:22:47|3.2982
17:22:48|3.2983
17:22:49|3.292
17:22:50|3.2918
17:22:51|3.2932
17:22:52|3.292
17:22:53|3.2929
17:22:54|3.2929
17:22:55|3.2942
17:22:56|3.2907
17:22:57|3.2925
17:22:58|3.2899
17:22:59|3.2866
17:23:00|3.2899
17:23:01|3.2897
17:23:02|3.2867
17:23:03|3.2886
17:23:04|3.2886
17:23:05|3.2897
17:23:06|3.2897
17:23:07|3.29
17:23:09|3.2929
17:23:09|3.2935
17:23:10|3.2949
17:23:11|3.2927
17:23:12|3.2948
17:23:13|3.2948
17:23:14|3.2953
17:23:16|3.2963
17:23:17|3.2938
17:23:18|3.2987
17:23:19|3.295
17:23:20|3.2967
17:23:21|3.2948
17:23:22|3.2963
17:23:23|3.2993
17:23:25|3.2967
17:23:26|3.2967
17:23:27|3.2967
17:23:28|3.2967
17:23:29|3.2964
17:23:30|3.2964
17:23:31|3.2961
17:23:32|3.2963
17:23:33|3.2963
17:23:33|3.2967
17:23:35|3.2951
17:23:36|3.2951
17:23:37|3.2962
17:23:37|3.2962
17:23:39|3.2962
17:23:40|3.2962
17:23:41|3.2963
17:23:42|3.2959
17:23:43|3.2949
17:23:44|3.2949
17:23:45|3.2959
17:23:45|3.2959
17:23:47|3.2959
17:23:48|3.2959
17:23:49|3.2959
17:23:50|3.2968
17:23:51|3.2968
17:23:52|3.2978
17:23:53|3.2981
17:23:54|3.3
17:23:55|3.2999
17:23:56|3.3
17:23:57|3.3022
17:23:58|3.3
17:23:59|3.3
17:24:00|3.3003
17:24:01|3.3005
17:24:03|3.3039
17:24:04|3.3017
17:24:04|3.3021
17:24:06|3.3036
17:24:06|3.3044
17:24:08|3.3045
17:24:08|3.3052
17:24:09|3.3034
17:24:10|3.3035
17:24:11|3.3036
17:24:13|3.3057
17:24:14|3.3039
17:24:14|3.3059
17:24:16|3.31
17:24:18|3.31
17:24:19|3.3134
17:24:20|3.3117
17:24:21|3.3133
17:24:22|3.3127
17:24:23|3.3065
17:24:24|3.3107
17:24:25|3.3116
17:24:26|3.3116
17:24:27|3.3095
17:24:28|3.3114
17:24:29|3.3107
17:24:30|3.3091
17:24:31|3.3091
17:24:32|3.3078
17:24:33|3.3095
17:24:35|3.3082
17:24:36|3.3082
17:24:37|3.3092
17:24:38|3.3106
17:24:39|3.3088
17:24:39|3.3106
17:24:41|3.3075
17:24:42|3.3075
17:24:43|3.3092
17:24:44|3.3092
17:24:45|3.3105
17:24:46|3.3103
17:24:48|3.3093
17:24:48|3.3093
17:24:49|3.3103
17:24:51|3.3101
17:24:52|3.3116
17:24:53|3.3116
17:24:53|3.3102
17:24:55|3.31
17:24:55|3.31
17:24:56|3.3113
17:24:58|3.3117
17:24:58|3.3117
17:25:00|3.3107
17:25:00|3.3106
17:25:02|3.3104
17:25:02|3.3118
17:25:03|3.3124
17:25:04|3.3105
17:25:05|3.3101
17:25:06|3.3103
17:25:07|3.3118
17:25:08|3.3118
17:25:09|3.3123
17:25:10|3.3142
17:25:12|3.313
17:25:13|3.313
17:25:14|3.314
17:25:15|3.313
17:25:15|3.3139
17:25:17|3.3164
17:25:18|3.3148
17:25:19|3.3189
17:25:20|3.3189
17:25:22|3.3158
17:25:23|3.3167
17:25:24|3.3142
17:25:25|3.3129
17:25:26|3.3129
17:25:27|3.3114
17:25:28|3.3111
17:25:29|3.3111
17:25:30|3.3147
17:25:31|3.3126
17:25:32|3.315
17:25:33|3.3142
17:25:33|3.3142
17:25:35|3.3141
17:25:36|3.3139
17:25:37|3.3139
17:25:38|3.3136
17:25:39|3.3136
17:25:40|3.3136
17:25:41|3.3105
17:25:42|3.3121
17:25:43|3.311
17:25:44|3.311
17:25:46|3.3117
17:25:46|3.3142
17:25:48|3.3138
17:25:48|3.315
17:25:49|3.3114
17:25:51|3.3114
17:25:51|3.311
17:25:52|3.3113
17:25:54|3.311
17:25:54|3.3115
17:25:56|3.3115
17:25:56|3.3115
17:25:57|3.3118
17:25:59|3.3141
17:25:59|3.3119
17:26:00|3.3123
17:26:02|3.3114
17:26:03|3.311
17:26:04|3.3116
17:26:05|3.3115
17:26:06|3.3115
17:26:07|3.3115
17:26:08|3.3031
17:26:09|3.3001
17:26:10|3.2947
17:26:10|3.2947
17:26:12|3.2938
17:26:13|3.2946
17:26:13|3.2922
17:26:15|3.2907
17:26:15|3.2939
17:26:17|3.296
17:26:19|3.3015
17:26:20|3.3024
17:26:21|3.2961
17:26:23|3.2977
17:26:23|3.2971
17:26:24|3.2989
17:26:25|3.3006
17:26:26|3.2983
17:26:27|3.3013
17:26:28|3.3013
17:26:29|3.3016
17:26:30|3.3015
17:26:31|3.3006
17:26:32|3.3006
17:26:34|3.3046
17:26:34|3.3042
17:26:35|3.304
17:26:37|3.3056
17:26:37|3.3016
17:26:39|3.3006
17:26:39|3.3041
17:26:40|3.3005
17:26:41|3.3047
17:26:43|3.3018
17:26:43|3.3048
17:26:44|3.3029
17:26:45|3.3045
17:26:47|3.303
17:26:47|3.303
17:26:49|3.3044
17:26:49|3.3064
17:26:50|3.3029
17:26:52|3.3029
17:26:52|3.3028
17:26:53|3.3028
17:26:54|3.3011
17:26:56|3.3018
17:26:56|3.3022
17:26:58|3.3022
17:26:58|3.3026
17:27:00|3.3026
17:27:01|3.3037
17:27:02|3.3025
17:27:03|3.3025
17:27:04|3.3037
17:27:05|3.3037
17:27:06|3.3036
17:27:07|3.3037
17:27:08|3.3037
17:27:09|3.3083
17:27:10|3.3098
17:27:12|3.3064
17:27:12|3.3064
17:27:14|3.305
17:27:15|3.3041
17:27:16|3.3036
17:27:16|3.3042
17:27:17|3.3041
17:27:19|3.3051
17:27:21|3.3077
17:27:22|3.3065
17:27:23|3.3079
17:27:24|3.3079
17:27:25|3.3089
17:27:26|3.3094
17:27:27|3.3094
17:27:28|3.3094
17:27:29|3.3071
17:27:30|3.3075
17:27:31|3.3079
17:27:32|3.3076
17:27:33|3.3079
17:27:34|3.3074
17:27:35|3.307
17:27:36|3.3056
17:27:37|3.3073
17:27:38|3.306
17:27:39|3.3062
17:27:40|3.3066
17:27:41|3.3083
17:27:42|3.3088
17:27:43|3.3083
17:27:44|3.308
17:27:45|3.307
17:27:46|3.3082
17:27:47|3.3093
17:27:48|3.3087
17:27:49|3.3096
17:27:50|3.3094
17:27:51|3.3094
17:27:52|3.3087
17:27:53|3.309
17:27:54|3.3081
17:27:55|3.3073
17:27:56|3.3073
17:27:57|3.3077
17:27:59|3.3073
17:28:00|3.3073
17:28:01|3.3081
17:28:01|3.3079
17:28:02|3.3092
17:28:04|3.3092
17:28:05|3.3081
17:28:06|3.3081
17:28:07|3.3081
17:28:08|3.3081
17:28:09|3.31
17:28:10|3.3087
17:28:10|3.3091
17:28:12|3.3089
17:28:12|3.3092
17:28:13|3.3092
17:28:15|3.3088
17:28:16|3.3083
17:28:17|3.3081
17:28:17|3.3089
17:28:19|3.3089
17:28:21|3.3091
17:28:21|3.3094
17:28:23|3.3092
17:28:23|3.3091
17:28:25|3.3067
17:28:26|3.3075
17:28:27|3.3063
17:28:28|3.3063
17:28:29|3.3063
17:28:30|3.306
17:28:31|3.306
17:28:32|3.3061
17:28:33|3.3061
17:28:34|3.306
17:28:36|3.3062
17:28:37|3.3041
17:28:37|3.3038
17:28:38|3.3037
17:28:40|3.3036
17:28:41|3.3037
17:28:42|3.3029
17:28:42|3.3041
17:28:43|3.3041
17:28:45|3.3026
17:28:45|3.3026
17:28:47|3.3041
17:28:47|3.3041
17:28:48|3.3011
17:28:49|3.3
17:28:50|3.2992
17:28:52|3.2987
17:28:52|3.2989
17:28:53|3.2976
17:28:55|3.2988
17:28:55|3.2972
17:28:56|3.2969
17:28:57|3.2977
17:28:59|3.2863
17:29:00|3.2875
17:29:00|3.2886
17:29:02|3.2912
17:29:02|3.2917
17:29:03|3.2918
17:29:04|3.2919
17:29:05|3.2936
17:29:07|3.2942
17:29:08|3.2924
17:29:09|3.2938
17:29:10|3.296
17:29:11|3.2971
17:29:12|3.2972
17:29:13|3.2971
17:29:14|3.2972
17:29:15|3.2964
17:29:16|3.2972
17:29:17|3.2972
17:29:18|3.2999
17:29:19|3.3028
17:29:20|3.3036
17:29:22|3.3028
17:29:23|3.2978
17:29:23|3.3005
17:29:24|3.2985
17:29:26|3.2951
17:29:27|3.2957
17:29:28|3.2933
17:29:28|3.2933
17:29:30|3.2971
17:29:31|3.2939
17:29:32|3.2937
17:29:33|3.2949
17:29:34|3.2956
17:29:35|3.2945
17:29:36|3.2945
17:29:37|3.2943
17:29:38|3.2927
17:29:39|3.2942
17:29:40|3.2937
17:29:40|3.2938
17:29:42|3.2963
17:29:43|3.2978
17:29:45|3.2969
17:29:46|3.2979
17:29:47|3.2947
17:29:48|3.2926
17:29:48|3.2926
17:29:50|3.2958
17:29:50|3.2958
17:29:51|3.2942
17:29:53|3.2967
17:29:53|3.2961
17:29:54|3.2978
17:29:56|3.2978
17:29:57|3.2978
17:29:57|3.2992
17:29:59|3.2999
17:29:59|3.3
17:30:01|3.2999
17:30:01|3.2978
17:30:03|3.2988
17:30:04|3.3
17:30:05|3.3
17:30:06|3.3016
17:30:07|3.3018
17:30:08|3.3033
17:30:09|3.3047
17:30:10|3.3075
17:30:11|3.3084
17:30:12|3.3092
17:30:13|3.3092
17:30:14|3.3102
17:30:15|3.3141
17:30:16|3.3152
17:30:17|3.3152
17:30:18|3.3125
17:30:19|3.3137
17:30:20|3.3137
17:30:21|3.3152
17:30:23|3.3192
17:30:23|3.3175
17:30:25|3.3197
17:30:25|3.3177
17:30:26|3.3175
17:30:27|3.3175
17:30:28|3.3166
17:30:30|3.3185
17:30:31|3.3175
17:30:32|3.3137
17:30:33|3.3116
17:30:34|3.3097
17:30:35|3.3093
17:30:36|3.3084
17:30:37|3.3085
17:30:38|3.3101
17:30:39|3.3087
17:30:40|3.3101
17:30:41|3.3107
17:30:42|3.3121
17:30:43|3.3125
17:30:44|3.3099
17:30:45|3.3111
17:30:46|3.313
17:30:47|3.316
17:30:48|3.317
17:30:49|3.3181
17:30:50|3.3173
17:30:51|3.3174
17:30:52|3.3152
17:30:53|3.3157
17:30:54|3.3143
17:30:55|3.3152
17:30:56|3.3143
17:30:58|3.3143
17:30:58|3.3126
17:31:00|3.3127
17:31:00|3.3127
17:31:01|3.3127
17:31:02|3.3139
17:31:04|3.3126
17:31:04|3.3142
17:31:05|3.3142
17:31:06|3.3142
17:31:07|3.3129
17:31:09|3.3143
17:31:10|3.316
17:31:11|3.3159
17:31:12|3.3159
17:31:13|3.3159
17:31:14|3.3148
17:31:15|3.315
17:31:16|3.315
17:31:17|3.3149
17:31:18|3.3149
17:31:19|3.3149
17:31:20|3.3149
17:31:21|3.315
17:31:22|3.315
17:31:23|3.315
17:31:25|3.315
17:31:26|3.3148
17:31:27|3.315
17:31:28|3.3186
17:31:29|3.3164
17:31:30|3.3186
17:31:31|3.3183
17:31:32|3.318
17:31:33|3.318
17:31:34|3.3176
17:31:36|3.3172
17:31:37|3.3172
17:31:38|3.3172
17:31:39|3.3152
17:31:40|3.3158
17:31:40|3.3173
17:31:42|3.3171
17:31:43|3.3171
17:31:43|3.3176
17:31:45|3.3176
17:31:46|3.3176
17:31:47|3.3175
17:31:48|3.3175
17:31:49|3.3176
17:31:50|3.3176
17:31:51|3.3176
17:31:52|3.3176
17:31:53|3.3175
17:31:54|3.3176
17:31:55|3.3175
17:31:56|3.3175
17:31:57|3.3175
17:31:58|3.3176
17:31:59|3.3169
17:32:00|3.3169
17:32:01|3.3169
17:32:02|3.3169
17:32:03|3.3152
17:32:04|3.3152
17:32:06|3.3169
17:32:07|3.3171
17:32:08|3.3171
17:32:09|3.317
17:32:10|3.317
17:32:11|3.317
17:32:12|3.317
17:32:13|3.3134
17:32:14|3.3148
17:32:15|3.3148
17:32:16|3.3148
17:32:17|3.3148
17:32:18|3.3147
17:32:19|3.312
17:32:20|3.3111
17:32:21|3.3112
17:32:22|3.3085
17:32:23|3.3112
17:32:24|3.3149
17:32:26|3.3174
17:32:27|3.3176
17:32:28|3.3188
17:32:29|3.3176
17:32:30|3.3188
17:32:31|3.3189
17:32:32|3.3189
17:32:33|3.3176
17:32:35|3.3149
17:32:35|3.3149
17:32:37|3.3159
17:32:37|3.3189
17:32:38|3.3189
17:32:39|3.3189
17:32:40|3.3189
17:32:42|3.319
17:32:43|3.3199
17:32:43|3.3199
17:32:44|3.3199
17:32:45|3.3191
17:32:46|3.3191
17:32:48|3.319
17:32:48|3.3189
17:32:50|3.3189
17:32:50|3.32
17:32:51|3.3208
17:32:53|3.3208
17:32:54|3.3208
17:32:54|3.3189
17:32:55|3.32
17:32:57|3.3192
17:32:58|3.3191
17:32:59|3.3191
17:32:59|3.32
17:33:01|3.3196
17:33:02|3.3213
17:33:02|3.3194
17:33:04|3.3202
17:33:05|3.3212
17:33:06|3.3212
17:33:07|3.3194
17:33:07|3.3207
17:33:09|3.3193
17:33:10|3.3207
17:33:11|3.3212
17:33:11|3.3222
17:33:13|3.3207
17:33:13|3.3213
17:33:14|3.3198
17:33:16|3.3205
17:33:16|3.3211
17:33:18|3.3211
17:33:18|3.32
17:33:20|3.319
17:33:21|3.3189
17:33:21|3.3189
17:33:23|3.3192
17:33:23|3.3192
17:33:25|3.3192
17:33:27|3.3189
17:33:28|3.3189
17:33:29|3.3189
17:33:29|3.3191
17:33:31|3.3192
17:33:32|3.32
17:33:33|3.3189
17:33:34|3.3189
17:33:35|3.3189
17:33:36|3.3188
17:33:37|3.3181
17:33:38|3.3189
17:33:38|3.3189
17:33:40|3.3201
17:33:41|3.3201
17:33:42|3.319
17:33:43|3.3189
17:33:44|3.3187
17:33:45|3.32
17:33:46|3.32
17:33:47|3.32
17:33:48|3.32
17:33:49|3.3216
17:33:50|3.3216
17:33:51|3.3202
17:33:52|3.3202
17:33:54|3.3201
17:33:54|3.3201
17:33:55|3.3205
17:33:56|3.3206
17:33:57|3.3206
17:33:59|3.32
17:34:00|3.3159
17:34:00|3.315
17:34:01|3.3154
17:34:02|3.3154
17:34:04|3.3156
17:34:06|3.3098
17:34:06|3.3098
17:34:07|3.3086
17:34:08|3.3058
17:34:10|3.3058
17:34:10|3.306
17:34:11|3.306
17:34:12|3.3061
17:34:13|3.3072
17:34:15|3.3088
17:34:16|3.3069
17:34:16|3.3086
17:34:17|3.3069
17:34:18|3.3089
17:34:19|3.3099
17:34:20|3.3099
17:34:21|3.3104
17:34:22|3.3107
17:34:23|3.3096
17:34:25|3.3088
17:34:26|3.3088
17:34:27|3.3088
17:34:29|3.3088
17:34:30|3.3088
17:34:31|3.3088
17:34:32|3.3076
17:34:33|3.3078
17:34:34|3.3077
17:34:36|3.3088
17:34:36|3.3088
17:34:38|3.3085
17:34:38|3.3093
17:34:41|3.3093
17:34:41|3.3093
17:34:43|3.3103
17:34:43|3.3103
17:34:45|3.3103
17:34:45|3.3103
17:34:47|3.3104
17:34:48|3.3103
17:34:49|3.3103
17:34:49|3.3105
17:34:51|3.3079
17:34:52|3.3095
17:34:52|3.3095
17:34:54|3.3079
17:34:55|3.3079
17:34:56|3.3093
17:34:57|3.3093
17:34:58|3.3093
17:34:59|3.3082
17:35:01|3.3082
17:35:02|3.3094
17:35:03|3.3103
17:35:04|3.3103
17:35:05|3.3093
17:35:06|3.309
17:35:08|3.3093
17:35:09|3.3093
17:35:10|3.3093
17:35:11|3.3093
17:35:11|3.3142
17:35:13|3.3143
17:35:14|3.3142
17:35:15|3.3142
17:35:15|3.315
17:35:16|3.32
17:35:17|3.3191
17:35:19|3.3199
17:35:20|3.3199
17:35:21|3.3199
17:35:22|3.3199
17:35:23|3.3199
17:35:24|3.32
17:35:25|3.325
17:35:26|3.3249
17:35:27|3.3262
17:35:28|3.3254
17:35:29|3.3259
17:35:30|3.3262
17:35:31|3.3284
17:35:33|3.327
17:35:34|3.3262
17:35:36|3.3262
17:35:37|3.326
17:35:38|3.3254
17:35:39|3.3261
17:35:39|3.3262
17:35:41|3.3254
17:35:41|3.3225
17:35:43|3.3225
17:35:44|3.3217
17:35:44|3.3217
17:35:46|3.3217
17:35:47|3.321
17:35:47|3.32
17:35:49|3.3252
17:35:50|3.324
17:35:52|3.324
17:35:52|3.3223
17:35:53|3.3238
17:35:55|3.3238
17:35:56|3.3221
17:35:57|3.3229
17:36:00|3.3229
17:36:01|3.3198
17:36:02|3.3198
17:36:03|3.3197
17:36:04|3.3202
17:36:05|3.3224
17:36:06|3.3218
17:36:08|3.32
17:36:09|3.32
17:36:09|3.32
17:36:10|3.3219
17:36:11|3.3229
17:36:12|3.3229
17:36:13|3.3251
17:36:15|3.3249
17:36:15|3.3249
17:36:17|3.3233
17:36:17|3.325
17:36:18|3.3228
17:36:19|3.3234
17:36:20|3.3234
17:36:21|3.3218
17:36:22|3.3208
17:36:24|3.3199
17:36:24|3.3173
17:36:25|3.318
17:36:26|3.3117
17:36:27|3.3117
17:36:28|3.3109
17:36:29|3.3109
17:36:30|3.311
17:36:31|3.311
17:36:33|3.3158
17:36:34|3.316
17:36:36|3.318
17:36:37|3.3191
17:36:37|3.3179
17:36:38|3.3184
17:36:40|3.3161
17:36:41|3.3161
17:36:42|3.3172
17:36:42|3.3126
17:36:44|3.3116
17:36:45|3.3119
17:36:46|3.3148
17:36:47|3.3091
17:36:48|3.31
17:36:49|3.31
17:36:50|3.31
17:36:51|3.3124
17:36:52|3.3137
17:36:53|3.3137
17:36:54|3.3137
17:36:55|3.3168
17:36:56|3.3176
17:36:57|3.3179
17:36:58|3.3178
17:36:59|3.3135
17:37:00|3.3159
17:37:01|3.3137
17:37:02|3.3137
17:37:03|3.3102
17:37:04|3.31
17:37:05|3.3094
17:37:06|3.3098
17:37:07|3.3103
17:37:08|3.3103
17:37:09|3.3103
17:37:10|3.3103
17:37:12|3.3103
17:37:12|3.3107
17:37:13|3.3107
17:37:14|3.3107
17:37:15|3.3105
17:37:16|3.3105
17:37:18|3.3105
17:37:18|3.31
17:37:19|3.3058
17:37:21|3.3019
17:37:21|3.3035
17:37:22|3.3032
17:37:24|3.3009
17:37:24|3.3009
17:37:25|3.3024
17:37:27|3.3024
17:37:27|3.303
17:37:28|3.303
17:37:29|3.3021
17:37:30|3.3021
17:37:31|3.3024
17:37:33|3.3036
17:37:35|3.3036
17:37:37|3.3036
17:37:37|3.3029
17:37:39|3.3036
17:37:40|3.3081
17:37:41|3.3081
17:37:42|3.3081
17:37:43|3.3027
17:37:44|3.3025
17:37:45|3.3026
17:37:46|3.3026
17:37:47|3.3008
17:37:48|3.3025
17:37:49|3.3012
17:37:51|3.3023
17:37:51|3.3021
17:37:53|3.3012
17:37:54|3.3012
17:37:55|3.3
17:37:56|3.3
17:37:57|3.3
17:37:58|3.3011
17:37:59|3.3009
17:37:59|3.2994
17:38:01|3.2994
17:38:02|3.3017
17:38:03|3.3028
17:38:04|3.3028
17:38:05|3.3028
17:38:06|3.3028
17:38:08|3.3092
17:38:08|3.3065
17:38:09|3.3104
17:38:10|3.3105
17:38:12|3.3149
17:38:13|3.3152
17:38:13|3.312
17:38:15|3.3132
17:38:16|3.3132
17:38:17|3.3154
17:38:17|3.3109
17:38:19|3.3111
17:38:19|3.3131
17:38:20|3.3158
17:38:22|3.3158
17:38:23|3.3177
17:38:24|3.3164
17:38:25|3.3165
17:38:26|3.3165
17:38:27|3.3148
17:38:28|3.3165
17:38:29|3.3165
17:38:30|3.3179
17:38:31|3.3165
17:38:32|3.3165
17:38:33|3.3159
17:38:34|3.3169
17:38:36|3.3169
17:38:37|3.3169
17:38:38|3.3169
17:38:40|3.3158
17:38:41|3.3152
17:38:41|3.3152
17:38:43|3.3152
17:38:44|3.3138
17:38:45|3.3138
17:38:46|3.3149
17:38:47|3.3149
17:38:48|3.3144
17:38:49|3.3144
17:38:50|3.3149
17:38:51|3.3149
17:38:52|3.3148
17:38:53|3.3148
17:38:54|3.3148
17:38:55|3.3148
17:38:56|3.3152
17:38:57|3.3179
17:38:58|3.318
17:38:59|3.3165
17:39:01|3.3166
17:39:02|3.3187
17:39:03|3.3156
17:39:03|3.3164
17:39:04|3.3164
17:39:06|3.3164
17:39:06|3.3175
17:39:07|3.3165
17:39:08|3.3171
17:39:09|3.3164
17:39:10|3.3171
17:39:11|3.3176
17:39:12|3.3164
17:39:14|3.3176
17:39:14|3.3176
17:39:15|3.3177
17:39:16|3.3177
17:39:17|3.3196
17:39:19|3.32
17:39:19|3.32
17:39:21|3.3196
17:39:22|3.3198
17:39:23|3.3222
17:39:24|3.3218
17:39:25|3.3215
17:39:26|3.3211
17:39:27|3.3211
17:39:28|3.3201
17:39:29|3.3194
17:39:30|3.3227
17:39:31|3.3227
17:39:32|3.3215
17:39:33|3.3215
17:39:34|3.3215
17:39:35|3.3215
17:39:36|3.3215
17:39:37|3.3215
17:39:39|3.3215
17:39:40|3.3215
17:39:41|3.3226
17:39:42|3.3227
17:39:43|3.3227
17:39:44|3.3227
17:39:46|3.32
17:39:47|3.3213
17:39:47|3.3213
17:39:49|3.3207
17:39:50|3.3207
17:39:51|3.3215
17:39:52|3.3215
17:39:53|3.3215
17:39:54|3.3231
17:39:54|3.3215
17:39:56|3.3215
17:39:57|3.3214
17:39:58|3.3214
17:39:59|3.3214
17:40:00|3.3214
17:40:01|3.323
17:40:02|3.3214
17:40:04|3.3214
17:40:04|3.3214
17:40:06|3.3214
17:40:07|3.3214
17:40:07|3.3227
17:40:08|3.3227
17:40:09|3.3237
17:40:10|3.323
17:40:11|3.323
17:40:12|3.3214
17:40:14|3.3226
17:40:14|3.3226
17:40:16|3.3226
17:40:17|3.3217
17:40:18|3.3217
17:40:20|3.3217
17:40:20|3.3225
17:40:21|3.3225
17:40:23|3.3225
17:40:23|3.3225
17:40:24|3.3225
17:40:25|3.3225
17:40:27|3.3215
17:40:28|3.3215
17:40:29|3.3225
17:40:30|3.3225
17:40:31|3.3225
17:40:32|3.3226
17:40:33|3.3226
17:40:34|3.3225
17:40:35|3.3226
17:40:36|3.3225
17:40:37|3.3225
17:40:38|3.3225
17:40:39|3.32
17:40:40|3.32
17:40:41|3.32
17:40:42|3.32
17:40:43|3.32
17:40:44|3.3198
17:40:45|3.3198
17:40:46|3.3198
17:40:47|3.3172
17:40:48|3.3196
17:40:49|3.3196
17:40:50|3.3196
17:40:52|3.3189
17:40:53|3.3176
17:40:54|3.3189
17:40:55|3.3171
17:40:56|3.3171
17:40:57|3.313
17:40:58|3.3155
17:40:59|3.3155
17:41:00|3.3155
17:41:01|3.3141
17:41:03|3.3141
17:41:04|3.3149
17:41:04|3.3148
17:41:06|3.3148
17:41:07|3.3148
17:41:07|3.3134
17:41:08|3.3134
17:41:09|3.3134
17:41:11|3.3134
17:41:13|3.3134
17:41:13|3.3147
17:41:14|3.3147
17:41:16|3.3142
17:41:17|3.3146
17:41:17|3.3144
17:41:19|3.3147
17:41:20|3.314
17:41:21|3.3136
17:41:22|3.3136
17:41:24|3.3136
17:41:25|3.3134
17:41:26|3.3134
17:41:27|3.3135
17:41:28|3.3135
17:41:29|3.3134
17:41:30|3.3135
17:41:31|3.3135
17:41:32|3.3135
17:41:33|3.3134
17:41:33|3.3152
17:41:35|3.3152
17:41:36|3.3152
17:41:37|3.3137
17:41:38|3.3152
17:41:39|3.3152
17:41:40|3.3152
17:41:41|3.3151
17:41:42|3.3136
17:41:43|3.3136
17:41:44|3.3151
17:41:45|3.3151
17:41:46|3.3136
17:41:47|3.3124
17:41:48|3.3124
17:41:49|3.31
17:41:50|3.3151
17:41:51|3.3123
17:41:52|3.3123
17:41:53|3.3122
17:41:54|3.3103
17:41:55|3.3103
17:41:56|3.3103
17:41:57|3.3115
17:41:58|3.3122
17:41:59|3.3107
17:42:00|3.3107
17:42:01|3.3121
17:42:03|3.311
17:42:03|3.3087
17:42:05|3.3087
17:42:05|3.3088
17:42:07|3.3088
17:42:08|3.3088
17:42:09|3.3103
17:42:09|3.3103
17:42:10|3.3103
17:42:11|3.3105
17:42:12|3.3105
17:42:14|3.3114
17:42:15|3.3106
17:42:17|3.3114
17:42:18|3.3114
17:42:19|3.3115
17:42:20|3.3115
17:42:21|3.3114
17:42:22|3.3088
17:42:23|3.3089
17:42:25|3.309
17:42:26|3.3103
17:42:27|3.3105
17:42:28|3.3142
17:42:29|3.3142
17:42:30|3.3142
17:42:31|3.3142
17:42:32|3.3142
17:42:33|3.3142
17:42:34|3.3121
17:42:36|3.3104
17:42:36|3.3102
17:42:37|3.3102
17:42:38|3.3102
17:42:39|3.3106
17:42:41|3.3117
17:42:42|3.3118
17:42:43|3.3118
17:42:43|3.3123
17:42:45|3.3123
17:42:45|3.3105
17:42:46|3.3118
17:42:48|3.3102
17:42:49|3.3102
17:42:51|3.3102
17:42:52|3.3102
17:42:53|3.3102
17:42:53|3.309
17:42:54|3.3109
17:42:55|3.3109
17:42:56|3.31
17:42:57|3.31
17:42:58|3.31
17:43:00|3.31
17:43:01|3.31
17:43:01|3.31
17:43:02|3.31
17:43:03|3.31
17:43:04|3.31
17:43:05|3.31
17:43:06|3.3101
17:43:07|3.3101
17:43:08|3.3101
17:43:09|3.3101
17:43:10|3.3101
17:43:11|3.3101
17:43:12|3.3101
17:43:13|3.3101
17:43:14|3.31
17:43:16|3.31
17:43:17|3.31
17:43:18|3.31
17:43:19|3.31
17:43:20|3.3094
17:43:21|3.31
17:43:23|3.31
17:43:24|3.3093
17:43:25|3.3099
17:43:26|3.3093
17:43:26|3.3093
17:43:27|3.3084
17:43:29|3.3084
17:43:30|3.308
17:43:31|3.3091
17:43:32|3.3091
17:43:33|3.3091
17:43:34|3.309
17:43:35|3.309
17:43:36|3.3087
17:43:37|3.3087
17:43:39|3.3061
17:43:40|3.303
17:43:41|3.3005
17:43:42|3.3021
17:43:43|3.3001
17:43:44|3.3001
17:43:45|3.303
17:43:46|3.303
17:43:47|3.3021
17:43:48|3.3021
17:43:49|3.3014
17:43:50|3.3015
17:43:51|3.3014
17:43:52|3.3021
17:43:53|3.3014
17:43:54|3.3028
17:43:55|3.3028
17:43:56|3.3028
17:43:57|3.3028
17:43:58|3.3028
17:43:59|3.3028
17:44:00|3.3031
17:44:02|3.3034
17:44:02|3.3028
17:44:03|3.3032
17:44:04|3.3028
17:44:05|3.3028
17:44:06|3.3001
17:44:08|3.3001
17:44:08|3.302
17:44:10|3.302
17:44:10|3.3013
17:44:11|3.3013
17:44:13|3.3025
17:44:13|3.3023
17:44:15|3.3022
17:44:16|3.3028
17:44:16|3.3044
17:44:18|3.3043
17:44:20|3.3043
17:44:21|3.3043
17:44:22|3.3032
17:44:23|3.3028
17:44:25|3.3028
17:44:25|3.3022
17:44:27|3.3021
17:44:27|3.3021
17:44:29|3.3021
17:44:29|3.3023
17:44:31|3.3021
17:44:32|3.3021
17:44:32|3.3021
17:44:34|3.3021
17:44:35|3.3021
17:44:36|3.3021
17:44:37|3.3026
17:44:38|3.3026
17:44:39|3.3022
17:44:40|3.3026
17:44:41|3.3026
17:44:42|3.3026
17:44:43|3.3026
17:44:44|3.3026
17:44:45|3.3026
17:44:46|3.3026
17:44:47|3.3023
17:44:48|3.3021
17:44:49|3.3022
17:44:50|3.3022
17:44:51|3.3012
17:44:52|3.3002
17:44:53|3.3003
17:44:55|3.3015
17:44:56|3.3015
17:44:56|3.3015
17:44:58|3.3016
17:44:59|3.3015
17:45:00|3.3012
17:45:01|3.3014
17:45:01|3.3011
17:45:02|3.3011
17:45:03|3.3011
17:45:04|3.3011
17:45:06|3.3003
17:45:06|3.3003
17:45:07|3.3014
17:45:09|3.3
17:45:09|3.3003
17:45:11|3.2999
17:45:11|3.2999
17:45:13|3.2999
17:45:14|3.2999
17:45:15|3.2999
17:45:16|3.3003
17:45:17|3.3003
17:45:18|3.3001
17:45:20|3.3002
17:45:21|3.3003
17:45:21|3.3003
17:45:23|3.3002
17:45:24|3.3002
17:45:25|3.2996
17:45:26|3.2997
17:45:27|3.3002
17:45:28|3.2996
17:45:29|3.2991
17:45:30|3.2996
17:45:31|3.2972
17:45:32|3.2972
17:45:33|3.2972
17:45:34|3.2979
17:45:35|3.2975
17:45:36|3.2974
17:45:37|3.2959
17:45:38|3.2962
17:45:39|3.2961
17:45:40|3.2962
17:45:41|3.2964
17:45:42|3.2956
17:45:43|3.2962
17:45:45|3.2976
17:45:46|3.2976
17:45:46|3.2963
17:45:47|3.2963
17:45:48|3.2969
17:45:49|3.2952
17:45:50|3.2957
17:45:52|3.2957
17:45:52|3.2966
17:45:53|3.2992
17:45:54|3.299
17:45:55|3.3
17:45:57|3.3044
17:45:57|3.3044
17:45:58|3.3077
17:45:59|3.3115
17:46:01|3.3133
17:46:02|3.3129
17:46:02|3.3134
17:46:04|3.3147
17:46:04|3.3145
17:46:06|3.3145
17:46:07|3.315
17:46:07|3.3125
17:46:08|3.3099
17:46:09|3.3099
17:46:10|3.3063
17:46:11|3.3096
17:46:12|3.3115
17:46:13|3.3115
17:46:14|3.3119
17:46:15|3.3119
17:46:17|3.3119
17:46:17|3.3119
17:46:18|3.3141
17:46:20|3.315
17:46:22|3.3124
17:46:23|3.3126
17:46:24|3.3126
17:46:25|3.3145
17:46:26|3.3127
17:46:27|3.3142
17:46:28|3.3145
17:46:29|3.3144
17:46:30|3.3145
17:46:31|3.3147
17:46:33|3.3147
17:46:34|3.3145
17:46:35|3.3145
17:46:35|3.3145
17:46:37|3.3145
17:46:37|3.3147
17:46:39|3.3148
17:46:39|3.3152
17:46:40|3.3149
17:46:41|3.3152
17:46:43|3.3152
17:46:44|3.3151
17:46:44|3.3151
17:46:45|3.3165
17:46:47|3.3203
17:46:47|3.3222
17:46:48|3.3222
17:46:50|3.3221
17:46:51|3.32
17:46:51|3.318
17:46:53|3.3202
17:46:53|3.3242
17:46:54|3.3225
17:46:56|3.3244
17:46:56|3.3198
17:46:58|3.3225
17:46:58|3.3225
17:47:00|3.3246
17:47:01|3.3246
17:47:02|3.3219
17:47:03|3.3229
17:47:04|3.3221
17:47:05|3.321
17:47:06|3.3203
17:47:07|3.3191
17:47:08|3.3191
17:47:09|3.319
17:47:10|3.3169
17:47:11|3.3178
17:47:12|3.3173
17:47:13|3.3209
17:47:14|3.3209
17:47:15|3.3209
17:47:17|3.3214
17:47:17|3.3209
17:47:18|3.3209
17:47:19|3.3209
17:47:21|3.3209
17:47:22|3.3217
17:47:24|3.3209
17:47:25|3.3219
17:47:26|3.3211
17:47:27|3.321
17:47:28|3.3209
17:47:29|3.3209
17:47:30|3.3209
17:47:30|3.3209
17:47:32|3.3215
17:47:33|3.3209
17:47:35|3.3209
17:47:35|3.3202
17:47:37|3.3209
17:47:38|3.3209
17:47:39|3.3209
17:47:39|3.3202
17:47:41|3.3193
17:47:42|3.3189
17:47:43|3.3203
17:47:44|3.3203
17:47:45|3.3203
17:47:46|3.3203
17:47:47|3.3194
17:47:48|3.3209
17:47:48|3.3209
17:47:50|3.3209
17:47:51|3.3211
17:47:52|3.3202
17:47:52|3.3202
17:47:54|3.3211
17:47:55|3.3211
17:47:56|3.3202
17:47:57|3.3202
17:47:58|3.3211
17:47:59|3.3211
17:48:00|3.3211
17:48:01|3.321
17:48:02|3.321
17:48:03|3.321
17:48:04|3.321
17:48:05|3.3211
17:48:06|3.321
17:48:07|3.321
17:48:08|3.3209
17:48:09|3.321
17:48:10|3.321
17:48:11|3.321
17:48:12|3.3212
17:48:13|3.3212
17:48:14|3.3212
17:48:15|3.3211
17:48:16|3.3211
17:48:17|3.3211
17:48:18|3.321
17:48:19|3.3211
17:48:20|3.321
17:48:21|3.321
17:48:22|3.3209
17:48:23|3.3209
17:48:25|3.3209
17:48:25|3.3219
17:48:27|3.3219
17:48:28|3.3212
17:48:29|3.3219
17:48:30|3.3219
17:48:31|3.3218
17:48:33|3.3213
17:48:34|3.3218
17:48:35|3.3218
17:48:36|3.3218
17:48:37|3.3218
17:48:39|3.3213
17:48:39|3.3219
17:48:41|3.3218
17:48:42|3.3218
17:48:42|3.3218
17:48:43|3.3218
17:48:44|3.3218
17:48:46|3.3218
17:48:47|3.3218
17:48:47|3.3218
17:48:48|3.3218
17:48:49|3.3218
17:48:51|3.3218
17:48:52|3.3218
17:48:52|3.3219
17:48:54|3.3219
17:48:55|3.3219
17:48:55|3.3218
17:48:56|3.3196
17:48:57|3.3196
17:48:59|3.3177
17:49:00|3.3177
17:49:01|3.3179
17:49:02|3.3193
17:49:03|3.3198
17:49:04|3.3198
17:49:05|3.3198
17:49:06|3.318
17:49:07|3.318
17:49:08|3.318
17:49:09|3.32
17:49:10|3.32
17:49:11|3.3201
17:49:12|3.3203
17:49:13|3.3204
17:49:14|3.3204
17:49:15|3.32
17:49:16|3.3203
17:49:17|3.3201
17:49:18|3.3201
17:49:19|3.3201
17:49:20|3.3202
17:49:21|3.3202
17:49:22|3.3202
17:49:23|3.3202
17:49:25|3.3202
17:49:25|3.3202
17:49:27|3.3202
17:49:27|3.3202
17:49:29|3.3203
17:49:29|3.3203
17:49:30|3.32
17:49:31|3.32
17:49:34|3.3213
17:49:35|3.3207
17:49:36|3.3207
17:49:37|3.3211
17:49:38|3.321
17:49:39|3.321
17:49:40|3.321
17:49:41|3.32
17:49:42|3.32
17:49:43|3.32
17:49:44|3.32
17:49:45|3.3205
17:49:46|3.3205
17:49:47|3.3205
17:49:48|3.3207
17:49:49|3.3207
17:49:50|3.3207
17:49:51|3.3207
17:49:53|3.3205
17:49:53|3.3205
17:49:54|3.3204
17:49:56|3.3201
17:49:57|3.3201
17:49:58|3.3199
17:49:59|3.3196
17:50:01|3.3196
17:50:02|3.3184
17:50:02|3.3184
17:50:04|3.3184
17:50:05|3.3178
17:50:06|3.3178
17:50:07|3.3178
17:50:08|3.3199
17:50:09|3.32
17:50:10|3.3183
17:50:11|3.32
17:50:12|3.32
17:50:13|3.32
17:50:14|3.3203
17:50:15|3.32
17:50:17|3.3202
17:50:18|3.3202
17:50:19|3.3202
17:50:20|3.3203
17:50:20|3.3203
17:50:22|3.3202
17:50:23|3.3203
17:50:25|3.3203
17:50:25|3.3207
17:50:27|3.3205
17:50:28|3.3207
17:50:29|3.3207
17:50:30|3.3207
17:50:31|3.3207
17:50:32|3.321
17:50:34|3.3207
17:50:34|3.3207
17:50:36|3.3207
17:50:36|3.3207
17:50:38|3.3207
17:50:38|3.321
17:50:40|3.3219
17:50:40|3.3207
17:50:41|3.3207
17:50:42|3.3207
17:50:44|3.3207
17:50:44|3.3211
17:50:46|3.3219
17:50:47|3.3219
17:50:48|3.322
17:50:49|3.3213
17:50:50|3.3213
17:50:51|3.3213
17:50:52|3.321
17:50:53|3.321
17:50:54|3.318
17:50:55|3.3185
17:50:56|3.3185
17:50:58|3.3185
17:50:58|3.3185
17:51:00|3.3185
17:51:00|3.3187
17:51:01|3.318
17:51:02|3.318
17:51:03|3.3197
17:51:04|3.3197
17:51:05|3.3197
17:51:06|3.3191
17:51:07|3.3191
17:51:08|3.3191
17:51:09|3.3191
17:51:10|3.3177
17:51:11|3.3175
17:51:13|3.3196
17:51:13|3.3179
17:51:15|3.3178
17:51:16|3.3196
17:51:16|3.3195
17:51:18|3.3197
17:51:18|3.3181
17:51:20|3.3181
17:51:21|3.3197
17:51:22|3.3184
17:51:23|3.3184
17:51:24|3.3184
17:51:25|3.3187
17:51:26|3.3196
17:51:26|3.3196
17:51:28|3.3196
17:51:29|3.3194
17:51:30|3.3194
17:51:31|3.3194
17:51:31|3.3196
17:51:33|3.3196
17:51:34|3.3197
17:51:35|3.3197
17:51:36|3.3196
17:51:37|3.3196
17:51:38|3.3196
17:51:40|3.3196
17:51:40|3.3194
17:51:41|3.3195
17:51:43|3.32
17:51:44|3.32
17:51:45|3.32
17:51:46|3.32
17:51:47|3.32
17:51:48|3.32
17:51:49|3.3199
17:51:51|3.3199
17:51:51|3.3199
17:51:53|3.32
17:51:54|3.3196
17:51:56|3.3196
17:51:56|3.3196
17:51:57|3.3196
17:51:58|3.3196
17:51:59|3.32
17:52:01|3.32
17:52:01|3.3195
17:52:03|3.3199
17:52:04|3.3195
17:52:04|3.3195
17:52:06|3.3185
17:52:06|3.3196
17:52:08|3.3196
17:52:09|3.3192
17:52:11|3.3189
17:52:11|3.3189
17:52:12|3.3189
17:52:13|3.3189
17:52:14|3.3189
17:52:15|3.3184
17:52:17|3.3184
17:52:17|3.3184
17:52:18|3.3184
17:52:20|3.3177
17:52:22|3.3186
17:52:23|3.3181
17:52:24|3.3182
17:52:25|3.3182
17:52:26|3.3198
17:52:27|3.3166
17:52:27|3.3166
17:52:29|3.3187
17:52:30|3.3177
17:52:30|3.3185
17:52:32|3.3185
17:52:33|3.3186
17:52:34|3.3186
17:52:34|3.3186
17:52:36|3.3186
17:52:37|3.3192
17:52:37|3.3191
17:52:38|3.3193
17:52:40|3.3198
17:52:41|3.3198
17:52:42|3.3195
17:52:43|3.3193
17:52:44|3.3193
17:52:45|3.3196
17:52:47|3.32
17:52:47|3.3199
17:52:49|3.3192
17:52:49|3.3192
17:52:50|3.3196
17:52:52|3.3192
17:52:52|3.3192
17:52:54|3.3196
17:52:54|3.3192
17:52:56|3.3198
17:52:57|3.3192
17:52:58|3.3192
17:52:59|3.3192
17:53:00|3.3192
17:53:01|3.3192
17:53:02|3.3194
17:53:03|3.3193
17:53:04|3.3202
17:53:05|3.3201
17:53:06|3.3203
17:53:07|3.3209
17:53:08|3.3195
17:53:09|3.3192
17:53:10|3.3212
17:53:11|3.3195
17:53:12|3.3193
17:53:13|3.3193
17:53:14|3.3192
17:53:15|3.3192
17:53:16|3.3192
17:53:18|3.3192
17:53:18|3.3192
17:53:19|3.3192
17:53:21|3.3193
17:53:23|3.3193
17:53:23|3.3193
17:53:25|3.3198
17:53:26|3.319
17:53:27|3.32
17:53:29|3.32
17:53:29|3.3199
17:53:31|3.3199
17:53:32|3.3199
17:53:33|3.32
17:53:33|3.32
17:53:34|3.3206
17:53:36|3.3206
17:53:37|3.3206
17:53:38|3.3212
17:53:39|3.3212
17:53:39|3.3215
17:53:41|3.3216
17:53:41|3.322
17:53:43|3.322
17:53:43|3.3219
17:53:44|3.3256
17:53:45|3.3246
17:53:46|3.3234
17:53:47|3.3243
17:53:48|3.3254
17:53:49|3.3254
17:53:51|3.3262
17:53:51|3.328
17:53:52|3.3282
17:53:53|3.3299
17:53:54|3.33
17:53:55|3.3352
17:53:56|3.3396
17:53:57|3.3415
17:53:59|3.3414
17:53:59|3.3404
17:54:01|3.3397
17:54:01|3.3413
17:54:02|3.3402
17:54:03|3.342
17:54:05|3.3392
17:54:05|3.338
17:54:06|3.3369
17:54:07|3.3354
17:54:08|3.3331
17:54:09|3.3368
17:54:11|3.3395
17:54:12|3.3369
17:54:12|3.3369
17:54:13|3.3384
17:54:15|3.3374
17:54:15|3.3384
17:54:16|3.34
17:54:17|3.342
17:54:18|3.3416
17:54:19|3.3442
17:54:20|3.3416
17:54:22|3.344
17:54:24|3.344
17:54:25|3.3447
17:54:26|3.3446
17:54:27|3.3447
17:54:28|3.3447
17:54:28|3.3448
17:54:29|3.3448
17:54:31|3.3468
17:54:32|3.3465
17:54:32|3.3477
17:54:33|3.3496
17:54:34|3.3493
17:54:36|3.3499
17:54:37|3.3484
17:54:38|3.3484
17:54:39|3.348
17:54:40|3.3444
17:54:41|3.3489
17:54:42|3.3445
17:54:43|3.3466
17:54:44|3.3482
17:54:45|3.347
17:54:46|3.3447
17:54:47|3.3437
17:54:48|3.3453
17:54:49|3.342
17:54:50|3.3422
17:54:51|3.3428
17:54:52|3.344
17:54:53|3.344
17:54:54|3.3446
17:54:55|3.3439
17:54:56|3.3439
17:54:57|3.344
17:54:58|3.3426
17:54:59|3.3426
17:55:00|3.3439
17:55:01|3.3433
17:55:02|3.3409
17:55:03|3.3428
17:55:04|3.3426
17:55:05|3.3429
17:55:06|3.3418
17:55:07|3.3415
17:55:08|3.3417
17:55:09|3.3471
17:55:10|3.3463
17:55:11|3.3453
17:55:12|3.3456
17:55:14|3.3482
17:55:14|3.3481
17:55:15|3.3434
17:55:17|3.3455
17:55:18|3.3443
17:55:19|3.3462
17:55:21|3.3461
17:55:21|3.3461
17:55:22|3.3461
17:55:24|3.3461
17:55:25|3.3445
17:55:26|3.3445
17:55:28|3.3445
17:55:28|3.3458
17:55:30|3.3461
17:55:30|3.3411
17:55:31|3.3411
17:55:33|3.3411
17:55:34|3.3411
17:55:34|3.3411
17:55:36|3.339
17:55:36|3.3411
17:55:38|3.3411
17:55:39|3.3411
17:55:40|3.3389
17:55:41|3.3389
17:55:41|3.3406
17:55:43|3.3406
17:55:43|3.3406
17:55:44|3.3384
17:55:46|3.3371
17:55:47|3.3406
17:55:48|3.3355
17:55:49|3.3387
17:55:50|3.3387
17:55:51|3.3389
17:55:52|3.3389
17:55:53|3.3375
17:55:54|3.3385
17:55:55|3.3385
17:55:56|3.337
17:55:57|3.337
17:55:58|3.337
17:55:59|3.337
17:56:00|3.3369
17:56:01|3.3365
17:56:02|3.3369
17:56:03|3.3346
17:56:04|3.3365
17:56:05|3.3367
17:56:06|3.3342
17:56:07|3.3342
17:56:08|3.3347
17:56:09|3.3347
17:56:10|3.3347
17:56:11|3.3347
17:56:12|3.3375
17:56:13|3.3368
17:56:14|3.3367
17:56:15|3.3367
17:56:16|3.3359
17:56:17|3.3359
17:56:18|3.3359
17:56:19|3.3359
17:56:20|3.3368
17:56:21|3.3368
17:56:23|3.3368
17:56:24|3.3382
17:56:25|3.339
17:56:26|3.3382
17:56:27|3.339
17:56:28|3.3376
17:56:29|3.3382
17:56:31|3.3382
17:56:31|3.3382
17:56:33|3.3381
17:56:34|3.3381
17:56:35|3.3381
17:56:36|3.3382
17:56:36|3.34
17:56:38|3.3381
17:56:39|3.3381
17:56:39|3.3381
17:56:41|3.3382
17:56:42|3.3382
17:56:43|3.3382
17:56:44|3.3382
17:56:46|3.3386
17:56:46|3.3367
17:56:47|3.3367
17:56:48|3.3382
17:56:49|3.3363
17:56:50|3.3391
17:56:52|3.3392
17:56:52|3.3411
17:56:53|3.3411
17:56:54|3.339
17:56:55|3.339
17:56:56|3.339
17:56:57|3.3386
17:56:58|3.3389
17:56:59|3.3389
17:57:01|3.3404
17:57:01|3.3404
17:57:02|3.3404
17:57:04|3.3382
17:57:04|3.3406
17:57:06|3.3401
17:57:06|3.3401
17:57:07|3.3387
17:57:08|3.3387
17:57:10|3.3403
17:57:10|3.34
17:57:12|3.3411
17:57:12|3.3415
17:57:13|3.3415
17:57:14|3.3415
17:57:15|3.3432
17:57:16|3.3432
17:57:18|3.3432
17:57:20|3.3432
17:57:20|3.3432
17:57:22|3.3447
17:57:23|3.3447
17:57:24|3.3446
17:57:25|3.3446
17:57:26|3.3448
17:57:26|3.3448
17:57:28|3.3456
17:57:29|3.3453
17:57:30|3.3453
17:57:31|3.3449
17:57:32|3.3434
17:57:32|3.3434
17:57:34|3.345
17:57:35|3.3453
17:57:36|3.3449
17:57:37|3.3451
17:57:37|3.3452
17:57:39|3.3452
17:57:40|3.3456
17:57:41|3.3456
17:57:43|3.3432
17:57:43|3.3433
17:57:45|3.3441
17:57:45|3.3415
17:57:46|3.3415
17:57:47|3.3415
17:57:48|3.3415
17:57:49|3.3427
17:57:51|3.3427
17:57:51|3.3427
17:57:52|3.3428
17:57:53|3.3428
17:57:55|3.3428
17:57:55|3.342
17:57:56|3.3428
17:57:57|3.3428
17:57:58|3.3428
17:57:59|3.3428
17:58:01|3.3415
17:58:02|3.3427
17:58:02|3.3427
17:58:03|3.3426
17:58:05|3.3426
17:58:05|3.3426
17:58:06|3.3402
17:58:07|3.3415
17:58:08|3.3415
17:58:10|3.3424
17:58:10|3.3417
17:58:11|3.3414
17:58:12|3.3417
17:58:13|3.3408
17:58:14|3.3415
17:58:16|3.3415
17:58:16|3.3415
17:58:17|3.3411
17:58:18|3.3411
17:58:20|3.3415
17:58:20|3.3415
17:58:21|3.34
17:58:22|3.34
17:58:23|3.34
17:58:24|3.3415
17:58:26|3.34
17:58:27|3.34
17:58:28|3.3415
17:58:29|3.3415
17:58:30|3.3415
17:58:30|3.3406
17:58:32|3.3415
17:58:33|3.3415
17:58:34|3.3415
17:58:35|3.3415
17:58:36|3.3415
17:58:37|3.3412
17:58:38|3.3412
17:58:39|3.3412
17:58:40|3.3412
17:58:41|3.34
17:58:42|3.3401
17:58:43|3.3401
17:58:44|3.3401
17:58:45|3.3401
17:58:46|3.3401
17:58:47|3.34
17:58:48|3.34
17:58:49|3.34
17:58:50|3.3397
17:58:51|3.3397
17:58:52|3.3384
17:58:53|3.3384
17:58:54|3.3392
17:58:55|3.3392
17:58:56|3.3392
17:58:57|3.3392
17:58:58|3.3392
17:58:59|3.3392
17:59:00|3.3392
17:59:01|3.3387
17:59:02|3.3387
17:59:03|3.3388
17:59:04|3.3384
17:59:05|3.3384
17:59:06|3.3383
17:59:07|3.3383
17:59:08|3.3383
17:59:09|3.3383
17:59:10|3.3383
17:59:11|3.3383
17:59:12|3.3379
17:59:13|3.3372
17:59:14|3.3373
17:59:15|3.335
17:59:16|3.3358
17:59:17|3.3331
17:59:18|3.3331
17:59:19|3.3331
17:59:20|3.3331
17:59:21|3.3312
17:59:22|3.3315
17:59:23|3.33
17:59:24|3.3301
17:59:25|3.33
17:59:26|3.3301
17:59:27|3.3301
17:59:28|3.33
17:59:29|3.3301
17:59:31|3.331
17:59:31|3.3312
17:59:33|3.3312
17:59:34|3.3311
17:59:35|3.33
17:59:36|3.33
17:59:37|3.33
17:59:38|3.3307
17:59:39|3.3311
17:59:41|3.331
17:59:41|3.331
17:59:43|3.331
17:59:43|3.3308
17:59:44|3.3311
17:59:45|3.3309
17:59:46|3.3307
17:59:48|3.3306
17:59:49|3.3306
17:59:49|3.3306
17:59:51|3.3303
17:59:51|3.3303
17:59:52|3.3303
17:59:53|3.33
17:59:55|3.3301
17:59:55|3.3327
17:59:57|3.3341
17:59:57|3.3341
17:59:59|3.3343
18:00:00|3.3343
18:00:01|3.3343
18:00:02|3.3333
18:00:03|3.3358
18:00:05|3.3358
18:00:06|3.338
18:00:06|3.338
18:00:07|3.3357
18:00:09|3.3375
18:00:10|3.3375
18:00:11|3.3361
18:00:12|3.3377
18:00:13|3.3377
18:00:15|3.34
18:00:17|3.34
18:00:18|3.34
18:00:19|3.3399
18:00:20|3.3412
18:00:21|3.3407
18:00:22|3.3415
18:00:23|3.3411
18:00:24|3.341
18:00:25|3.3415
18:00:26|3.3415
18:00:27|3.3415
18:00:28|3.3415
18:00:29|3.3415
18:00:30|3.3415
18:00:31|3.3415
18:00:32|3.3415
18:00:33|3.3415
18:00:34|3.3415
18:00:35|3.3416
18:00:36|3.3415
18:00:38|3.3427
18:00:38|3.3432
18:00:39|3.3432
18:00:41|3.34
18:00:41|3.34
18:00:43|3.34
18:00:44|3.34
18:00:45|3.342
18:00:46|3.342
18:00:46|3.342
18:00:47|3.3419
18:00:49|3.3393
18:00:50|3.3409
18:00:51|3.3418
18:00:52|3.345
18:00:53|3.3422
18:00:54|3.3422
18:00:55|3.3442
18:00:56|3.3442
18:00:57|3.3426
18:00:58|3.3432
18:00:59|3.3435
18:01:00|3.3434
18:01:01|3.345
18:01:02|3.3434
18:01:03|3.3447
18:01:04|3.3447
18:01:05|3.3446
18:01:06|3.345
18:01:07|3.345
18:01:08|3.3453
18:01:09|3.3443
18:01:10|3.3453
18:01:11|3.3453
18:01:13|3.3453
18:01:14|3.3453
18:01:15|3.3453
18:01:15|3.3453
18:01:16|3.3452
18:01:17|3.3452
18:01:19|3.3452
18:01:21|3.3453
18:01:22|3.3453
18:01:23|3.3452
18:01:23|3.3453
18:01:25|3.3455
18:01:25|3.3455
18:01:27|3.3456
18:01:27|3.3456
18:01:29|3.3456
18:01:30|3.3456
18:01:30|3.3456
18:01:31|3.3453
18:01:32|3.3453
18:01:33|3.3456
18:01:35|3.3458
18:01:35|3.3458
18:01:36|3.3471
18:01:38|3.3459
18:01:38|3.3456
18:01:40|3.3466
18:01:41|3.3456
18:01:41|3.3456
18:01:43|3.3466
18:01:43|3.3494
18:01:44|3.3467
18:01:45|3.3458
18:01:47|3.3465
18:01:48|3.3465
18:01:48|3.3465
18:01:49|3.3466
18:01:51|3.3466
18:01:51|3.3466
18:01:52|3.3466
18:01:54|3.3465
18:01:54|3.3465
18:01:55|3.3476
18:01:56|3.3494
18:01:58|3.3488
18:01:59|3.347
18:01:59|3.3478
18:02:01|3.3464
18:02:01|3.3478
18:02:03|3.3475
18:02:04|3.3488
18:02:05|3.3489
18:02:06|3.3481
18:02:07|3.3481
18:02:08|3.3481
18:02:09|3.3478
18:02:10|3.3488
18:02:11|3.3485
18:02:13|3.3478
18:02:14|3.3494
18:02:15|3.3482
18:02:16|3.3495
18:02:17|3.3495
18:02:18|3.3495
18:02:19|3.3478
18:02:21|3.3478
18:02:21|3.3492
18:02:22|3.3492
18:02:24|3.3492
18:02:25|3.3492
18:02:27|3.3478
18:02:27|3.3491
18:02:29|3.3471
18:02:29|3.3478
18:02:30|3.3471
18:02:31|3.3426
18:02:33|3.3444
18:02:34|3.3453
18:02:35|3.3453
18:02:35|3.346
18:02:37|3.346
18:02:38|3.3446
18:02:38|3.3465
18:02:40|3.3465
18:02:41|3.3453
18:02:41|3.3458
18:02:43|3.3458
18:02:44|3.3477
18:02:45|3.3482
18:02:46|3.347
18:02:47|3.3467
18:02:48|3.3488
18:02:49|3.3475
18:02:50|3.3494
18:02:51|3.3494
18:02:52|3.3482
18:02:54|3.3491
18:02:55|3.3491
18:02:55|3.3493
18:02:56|3.3477
18:02:57|3.3477
18:02:59|3.3477
18:03:00|3.3477
18:03:00|3.3469
18:03:01|3.3455
18:03:02|3.346
18:03:04|3.3461
18:03:04|3.3461
18:03:05|3.3466
18:03:06|3.3466
18:03:07|3.3466
18:03:08|3.3462
18:03:10|3.3464
18:03:10|3.3464
18:03:12|3.3464
18:03:12|3.3462
18:03:14|3.3462
18:03:15|3.3453
18:03:16|3.3458
18:03:17|3.3454
18:03:18|3.3454
18:03:19|3.3434
18:03:20|3.3401
18:03:21|3.3366
18:03:22|3.3382
18:03:23|3.3386
18:03:24|3.3383
18:03:26|3.3387
18:03:26|3.3374
18:03:28|3.3374
18:03:28|3.3391
18:03:29|3.34
18:03:31|3.3404
18:03:32|3.3431
18:03:33|3.3431
18:03:35|3.3431
18:03:35|3.3431
18:03:36|3.3431
18:03:38|3.3431
18:03:39|3.3431
18:03:40|3.345
18:03:41|3.345
18:03:42|3.345
18:03:43|3.345
18:03:44|3.3448
18:03:45|3.3454
18:03:46|3.3454
18:03:47|3.3435
18:03:48|3.3439
18:03:49|3.3452
18:03:49|3.3447
18:03:50|3.343
18:03:52|3.343
18:03:53|3.3338
18:03:54|3.335
18:03:55|3.3362
18:03:56|3.3363
18:03:58|3.3363
18:03:59|3.3366
18:04:00|3.3369
18:04:01|3.3375
18:04:02|3.3369
18:04:02|3.3381
18:04:04|3.3388
18:04:05|3.3388
18:04:05|3.3386
18:04:07|3.3399
18:04:08|3.34
18:04:09|3.3408
18:04:10|3.3408
18:04:11|3.3416
18:04:12|3.3414
18:04:12|3.3415
18:04:14|3.3412
18:04:15|3.3413
18:04:16|3.3412
18:04:17|3.3412
18:04:18|3.3405
18:04:19|3.3405
18:04:20|3.3405
18:04:21|3.3405
18:04:23|3.3405
18:04:24|3.3411
18:04:24|3.3411
18:04:25|3.3395
18:04:27|3.3392
18:04:28|3.3411
18:04:29|3.3408
18:04:29|3.3408
18:04:31|3.3386
18:04:33|3.3372
18:04:34|3.3358
18:04:34|3.3356
18:04:36|3.336
18:04:37|3.336
18:04:38|3.3356
18:04:39|3.3355
18:04:40|3.3375
18:04:41|3.3381
18:04:41|3.3367
18:04:43|3.3367
18:04:44|3.337
18:04:45|3.3393
18:04:46|3.3388
18:04:47|3.3389
18:04:48|3.3392
18:04:49|3.3392
18:04:50|3.3393
18:04:51|3.3393
18:04:51|3.3408
18:04:52|3.34
18:04:54|3.34
18:04:55|3.34
18:04:56|3.3424
18:04:58|3.3424
18:04:59|3.3412
18:05:00|3.3422
18:05:02|3.3422
18:05:03|3.3408
18:05:03|3.3419
18:05:05|3.3419
18:05:05|3.3415
18:05:06|3.3415
18:05:08|3.342
18:05:09|3.342
18:05:09|3.342
18:05:10|3.342
18:05:11|3.342
18:05:13|3.342
18:05:14|3.342
18:05:15|3.342
18:05:17|3.3424
18:05:17|3.34
18:05:19|3.3383
18:05:20|3.3403
18:05:21|3.3388
18:05:22|3.3388
18:05:23|3.3388
18:05:24|3.3388
18:05:25|3.339
18:05:27|3.3389
18:05:28|3.3388
18:05:29|3.337
18:05:30|3.3371
18:05:31|3.3368
18:05:32|3.3361
18:05:33|3.3339
18:05:34|3.33
18:05:35|3.332
18:05:35|3.332
18:05:37|3.332
18:05:38|3.333
18:05:39|3.334
18:05:40|3.3347
18:05:40|3.3336
18:05:42|3.3334
18:05:43|3.3334
18:05:44|3.3331
18:05:46|3.3334
18:05:47|3.3323
18:05:48|3.3301
18:05:48|3.3301
18:05:49|3.33
18:05:50|3.3315
18:05:51|3.33
18:05:53|3.33
18:05:54|3.3301
18:05:55|3.3301
18:05:55|3.329
18:05:56|3.3295
18:05:58|3.3286
18:05:59|3.3286
18:06:00|3.3286
18:06:01|3.3286
18:06:01|3.3257
18:06:02|3.3263
18:06:03|3.3261
18:06:06|3.3262
18:06:06|3.3263
18:06:07|3.3239
18:06:08|3.3291
18:06:09|3.3258
18:06:11|3.3256
18:06:11|3.3256
18:06:12|3.3256
18:06:13|3.3257
18:06:14|3.3263
18:06:16|3.3263
18:06:18|3.3263
18:06:19|3.3263
18:06:20|3.3262
18:06:21|3.3263
18:06:21|3.3257
18:06:23|3.3257
18:06:24|3.3251
18:06:25|3.3257
18:06:26|3.3257
18:06:27|3.3257
18:06:28|3.3257
18:06:29|3.3257
18:06:30|3.3275
18:06:31|3.3268
18:06:32|3.3263
18:06:34|3.3264
18:06:34|3.3275
18:06:36|3.3265
18:06:36|3.3265
18:06:38|3.326
18:06:39|3.3277
18:06:40|3.3277
18:06:41|3.3268
18:06:42|3.3268
18:06:43|3.3265
18:06:43|3.3265
18:06:45|3.3265
18:06:46|3.3265
18:06:47|3.3265
18:06:48|3.3266
18:06:49|3.3271
18:06:49|3.3265
18:06:50|3.3265
18:06:52|3.3275
18:06:52|3.3271
18:06:54|3.3271
18:06:55|3.3271
18:06:57|3.3266
18:06:57|3.3266
18:06:58|3.3275
18:07:00|3.3281
18:07:00|3.3275
18:07:01|3.329
18:07:02|3.329
18:07:04|3.329
18:07:05|3.329
18:07:05|3.329
18:07:06|3.329
18:07:08|3.329
18:07:08|3.329
18:07:09|3.3309
18:07:11|3.3309
18:07:11|3.3309
18:07:13|3.3309
18:07:13|3.3344
18:07:15|3.3344
18:07:16|3.332
18:07:18|3.3339
18:07:19|3.3339
18:07:20|3.3339
18:07:22|3.3338
18:07:23|3.3339
18:07:24|3.3348
18:07:25|3.3354
18:07:27|3.3353
18:07:27|3.3326
18:07:29|3.3326
18:07:30|3.3328
18:07:30|3.3347
18:07:32|3.3358
18:07:33|3.34
18:07:33|3.34
18:07:34|3.3408
18:07:35|3.342
18:07:37|3.3418
18:07:38|3.3419
18:07:38|3.3419
18:07:39|3.3415
18:07:40|3.3413
18:07:42|3.3418
18:07:42|3.3417
18:07:44|3.3419
18:07:45|3.3419
18:07:46|3.3428
18:07:47|3.3417
18:07:47|3.3417
18:07:49|3.3428
18:07:50|3.3445
18:07:51|3.3445
18:07:52|3.3415
18:07:53|3.3415
18:07:54|3.341
18:07:55|3.341
18:07:56|3.3416
18:07:57|3.3412
18:07:58|3.3412
18:07:59|3.3394
18:08:00|3.3394
18:08:01|3.34
18:08:02|3.3392
18:08:03|3.3379
18:08:04|3.3395
18:08:05|3.3397
18:08:07|3.3379
18:08:08|3.3379
18:08:08|3.3394
18:08:09|3.3394
18:08:10|3.3394
18:08:11|3.3391
18:08:12|3.3392
18:08:13|3.3397
18:08:14|3.3392
18:08:15|3.3392
18:08:17|3.3392
18:08:18|3.3412
18:08:19|3.3412
18:08:20|3.3412
18:08:21|3.3412
18:08:22|3.3412
18:08:24|3.3416
18:08:25|3.3397
18:08:26|3.3397
18:08:26|3.3391
18:08:27|3.3353
18:08:28|3.3345
18:08:29|3.3359
18:08:30|3.3352
18:08:32|3.3352
18:08:33|3.3352
18:08:34|3.3352
18:08:35|3.3408
18:08:35|3.3408
18:08:37|3.3386
18:08:38|3.3407
18:08:39|3.3386
18:08:40|3.3385
18:08:42|3.3385
18:08:43|3.3386
18:08:44|3.3385
18:08:45|3.3385
18:08:46|3.3386
18:08:47|3.3385
18:08:48|3.3386
18:08:49|3.3398
18:08:50|3.3389
18:08:51|3.3389
18:08:52|3.339
18:08:54|3.3408
18:08:54|3.3408
18:08:56|3.3408
18:08:56|3.3407
18:08:58|3.3407
18:08:59|3.3408
18:09:00|3.3407
18:09:01|3.3408
18:09:02|3.3408
18:09:03|3.3407
18:09:04|3.34
18:09:04|3.34
18:09:05|3.3389
18:09:07|3.3389
18:09:08|3.3389
18:09:09|3.3395
18:09:10|3.3396
18:09:11|3.3396
18:09:12|3.3396
18:09:13|3.3396
18:09:14|3.3396
18:09:15|3.3407
18:09:16|3.34
18:09:17|3.34
18:09:18|3.34
18:09:19|3.34
18:09:20|3.34
18:09:21|3.34
18:09:23|3.3381
18:09:25|3.3399
18:09:26|3.3394
18:09:27|3.3394
18:09:28|3.3394
18:09:29|3.3394
18:09:30|3.3395
18:09:31|3.3395
18:09:32|3.3356
18:09:33|3.3356
18:09:34|3.3373
18:09:35|3.3373
18:09:36|3.3373
18:09:37|3.3375
18:09:38|3.3369
18:09:39|3.335
18:09:40|3.3379
18:09:41|3.3379
18:09:42|3.3373
18:09:43|3.3373
18:09:44|3.3383
18:09:45|3.3393
18:09:46|3.3392
18:09:47|3.3393
18:09:48|3.3393
18:09:49|3.3393
18:09:51|3.3393
18:09:51|3.3383
18:09:52|3.3383
18:09:53|3.3392
18:09:54|3.3392
18:09:55|3.3392
18:09:56|3.3394
18:09:57|3.3394
18:09:58|3.3383
18:09:59|3.3397
18:10:00|3.3397
18:10:01|3.3375
18:10:02|3.3375
18:10:03|3.3386
18:10:05|3.3386
18:10:06|3.3386
18:10:06|3.338
18:10:08|3.3375
18:10:08|3.3391
18:10:09|3.3391
18:10:10|3.3399
18:10:11|3.3389
18:10:13|3.3394
18:10:13|3.3394
18:10:14|3.3386
18:10:15|3.3386
18:10:17|3.3386
18:10:17|3.3398
18:10:18|3.3399
18:10:21|3.3399
18:10:22|3.3394
18:10:22|3.3384
18:10:24|3.3396
18:10:25|3.3396
18:10:26|3.34
18:10:27|3.34
18:10:28|3.3388
18:10:30|3.3388
18:10:30|3.34
18:10:31|3.3394
18:10:32|3.341
18:10:34|3.34
18:10:35|3.34
18:10:36|3.3393
18:10:36|3.3392
18:10:38|3.3396
18:10:39|3.3396
18:10:39|3.3379
18:10:40|3.3394
18:10:42|3.3396
18:10:43|3.3396
18:10:44|3.3396
18:10:45|3.3396
18:10:47|3.3396
18:10:48|3.3394
18:10:48|3.3389
18:10:49|3.3382
18:10:51|3.3382
18:10:51|3.3382
18:10:54|3.3382
18:10:54|3.3385
18:10:56|3.3385
18:10:57|3.3383
18:10:58|3.3383
18:10:59|3.3406
18:11:00|3.3393
18:11:01|3.3395
18:11:02|3.3395
18:11:03|3.3395
18:11:04|3.3395
18:11:05|3.3395
18:11:06|3.3392
18:11:07|3.3393
18:11:08|3.3393
18:11:09|3.3397
18:11:09|3.3397
18:11:11|3.3397
18:11:12|3.3407
18:11:13|3.3407
18:11:14|3.3396
18:11:15|3.3396
18:11:16|3.3396
18:11:18|3.3403
18:11:18|3.3403
18:11:20|3.3397
18:11:21|3.3397
18:11:21|3.3396
18:11:22|3.3396
18:11:24|3.3396
18:11:25|3.3396
18:11:26|3.3403
18:11:27|3.3403
18:11:28|3.3402
18:11:29|3.3402
18:11:31|3.3407
18:11:31|3.3407
18:11:33|3.3407
18:11:33|3.3407
18:11:35|3.3396
18:11:36|3.3405
18:11:37|3.3401
18:11:38|3.3401
18:11:39|3.3401
18:11:39|3.3401
18:11:40|3.3401
18:11:42|3.34
18:11:42|3.34
18:11:43|3.34
18:11:45|3.34
18:11:47|3.34
18:11:47|3.3401
18:11:48|3.3396
18:11:50|3.3396
18:11:50|3.3401
18:11:51|3.3401
18:11:52|3.34
18:11:53|3.3401
18:11:55|3.3401
18:11:55|3.3401
18:11:56|3.3401
18:11:58|3.3397
18:11:58|3.3407
18:11:59|3.34
18:12:00|3.34
18:12:01|3.3402
18:12:03|3.3397
18:12:04|3.3397
18:12:05|3.3397
18:12:05|3.3397
18:12:06|3.3399
18:12:08|3.34
18:12:09|3.34
18:12:10|3.3399
18:12:11|3.3399
18:12:11|3.3399
18:12:13|3.3398
18:12:14|3.3398
18:12:15|3.3398
18:12:16|3.3398
18:12:17|3.3401
18:12:17|3.341
18:12:19|3.341
18:12:20|3.3402
18:12:22|3.3402
18:12:23|3.3398
18:12:23|3.3398
18:12:25|3.3397
18:12:25|3.3401
18:12:27|3.34
18:12:28|3.3401
18:12:29|3.3401
18:12:29|3.341
18:12:31|3.3423
18:12:32|3.3403
18:12:33|3.3406
18:12:34|3.3405
18:12:36|3.3405
18:12:37|3.3401
18:12:38|3.3416
18:12:38|3.3408
18:12:40|3.3408
18:12:40|3.3415
18:12:42|3.3407
18:12:42|3.3407
18:12:43|3.3426
18:12:45|3.3426
18:12:46|3.3424
18:12:47|3.343
18:12:48|3.343
18:12:49|3.345
18:12:50|3.3446
18:12:50|3.3469
18:12:52|3.3457
18:12:53|3.3457
18:12:54|3.3457
18:12:55|3.3454
18:12:56|3.3458
18:12:57|3.3457
18:12:58|3.3458
18:12:59|3.3473
18:13:00|3.3475
18:13:01|3.3496
18:13:02|3.35
18:13:03|3.3499
18:13:04|3.3499
18:13:05|3.3499
18:13:06|3.3489
18:13:07|3.3499
18:13:08|3.3499
18:13:09|3.35
18:13:10|3.35
18:13:11|3.35
18:13:12|3.35
18:13:13|3.3494
18:13:14|3.35
18:13:15|3.3495
18:13:16|3.3495
18:13:17|3.3495
18:13:18|3.3489
18:13:19|3.3489
18:13:20|3.3495
18:13:21|3.35
18:13:22|3.3499
18:13:23|3.351
18:13:25|3.35
18:13:25|3.3508
18:13:27|3.3508
18:13:28|3.351
18:13:28|3.3501
18:13:29|3.351
18:13:30|3.351
18:13:31|3.3524
18:13:32|3.3525
18:13:33|3.3524
18:13:34|3.3527
18:13:35|3.3527
18:13:37|3.3527
18:13:38|3.3527
18:13:38|3.3549
18:13:39|3.3534
18:13:41|3.3529
18:13:41|3.3566
18:13:42|3.3596
18:13:43|3.3595
18:13:45|3.3641
18:13:45|3.3641
18:13:47|3.3643
18:13:48|3.3656
18:13:48|3.3672
18:13:49|3.3682
18:13:50|3.3641
18:13:52|3.3646
18:13:53|3.3664
18:13:54|3.3639
18:13:55|3.3601
18:13:56|3.3659
18:13:57|3.3671
18:13:58|3.3639
18:13:59|3.3679
18:14:00|3.3657
18:14:01|3.3611
18:14:02|3.3601
18:14:03|3.3601
18:14:04|3.3579
18:14:05|3.3579
18:14:06|3.3572
18:14:07|3.3552
18:14:09|3.3545
18:14:10|3.3569
18:14:10|3.3569
18:14:11|3.3572
18:14:13|3.3549
18:14:14|3.3525
18:14:14|3.3525
18:14:15|3.3552
18:14:17|3.3552
18:14:18|3.3552
18:14:18|3.3548
18:14:19|3.3552
18:14:20|3.356
18:14:22|3.3551
18:14:24|3.3551
18:14:25|3.3553
18:14:26|3.3569
18:14:27|3.3569
18:14:29|3.3569
18:14:30|3.3569
18:14:31|3.3569
18:14:32|3.3569
18:14:32|3.3547
18:14:34|3.3549
18:14:35|3.353
18:14:36|3.353
18:14:36|3.355
18:14:38|3.355
18:14:39|3.36
18:14:40|3.3581
18:14:41|3.358
18:14:42|3.3533
18:14:43|3.3533
18:14:44|3.3533
18:14:45|3.3533
18:14:46|3.3518
18:14:47|3.3527
18:14:48|3.3483
18:14:49|3.3481
18:14:50|3.3495
18:14:51|3.3481
18:14:52|3.3472
18:14:53|3.3484
18:14:54|3.3488
18:14:55|3.3484
18:14:56|3.3463
18:14:57|3.3419
18:14:59|3.3422
18:14:59|3.3431
18:15:01|3.3432
18:15:01|3.3442
18:15:03|3.3442
18:15:03|3.3448
18:15:04|3.3463
18:15:05|3.3464
18:15:06|3.3464
18:15:08|3.3464
18:15:09|3.3484
18:15:10|3.3536
18:15:12|3.349
18:15:12|3.3471
18:15:13|3.3489
18:15:14|3.3481
18:15:15|3.3459
18:15:16|3.3459
18:15:18|3.3474
18:15:18|3.3474
18:15:19|3.3485
18:15:21|3.3485
18:15:21|3.3485
18:15:22|3.348
18:15:25|3.3489
18:15:26|3.3495
18:15:27|3.3495
18:15:28|3.3495
18:15:29|3.3495
18:15:30|3.3498
18:15:30|3.3498
18:15:32|3.3456
18:15:33|3.3492
18:15:35|3.3488
18:15:35|3.3471
18:15:36|3.3471
18:15:37|3.3472
18:15:39|3.3488
18:15:39|3.3472
18:15:41|3.3478
18:15:41|3.3471
18:15:43|3.3464
18:15:44|3.3461
18:15:44|3.3433
18:15:46|3.3471
18:15:47|3.3442
18:15:48|3.3478
18:15:49|3.349
18:15:50|3.349
18:15:51|3.3506
18:15:52|3.3515
18:15:53|3.3488
18:15:54|3.3499
18:15:54|3.3499
18:15:56|3.3499
18:15:57|3.3531
18:15:58|3.3531
18:15:59|3.3523
18:16:00|3.3508
18:16:00|3.3501
18:16:01|3.3528
18:16:03|3.3513
18:16:04|3.3506
18:16:06|3.353
18:16:07|3.3535
18:16:08|3.3529
18:16:09|3.3533
18:16:10|3.3529
18:16:11|3.3532
18:16:12|3.3504
18:16:13|3.351
18:16:14|3.3489
18:16:15|3.3482
18:16:16|3.3502
18:16:17|3.3513
18:16:18|3.3513
18:16:19|3.3513
18:16:20|3.3499
18:16:21|3.3526
18:16:22|3.3519
18:16:23|3.3519
18:16:24|3.351
18:16:25|3.352
18:16:26|3.352
18:16:28|3.352
18:16:28|3.352
18:16:29|3.354
18:16:30|3.354
18:16:31|3.354
18:16:33|3.354
18:16:33|3.354
18:16:34|3.354
18:16:35|3.3546
18:16:37|3.3544
18:16:38|3.3543
18:16:40|3.3542
18:16:40|3.3542
18:16:41|3.355
18:16:44|3.3558
18:16:45|3.3596
18:16:45|3.3581
18:16:46|3.3577
18:16:47|3.3546
18:16:48|3.3557
18:16:49|3.3557
18:16:50|3.356
18:16:52|3.3581
18:16:53|3.3576
18:16:53|3.3576
18:16:55|3.3576
18:16:56|3.3568
18:16:57|3.3582
18:16:58|3.3582
18:16:59|3.3582
18:17:00|3.3582
18:17:01|3.3582
18:17:02|3.3582
18:17:03|3.3582
18:17:04|3.3582
18:17:05|3.3563
18:17:06|3.3577
18:17:07|3.3566
18:17:08|3.3581
18:17:09|3.3581
18:17:10|3.3563
18:17:11|3.3575
18:17:12|3.3561
18:17:14|3.3563
18:17:15|3.3562
18:17:16|3.3556
18:17:17|3.3556
18:17:17|3.3556
18:17:18|3.3556
18:17:20|3.355
18:17:21|3.3581
18:17:22|3.355
18:17:23|3.3571
18:17:24|3.3571
18:17:25|3.3564
18:17:26|3.3564
18:17:27|3.3564
18:17:28|3.3573
18:17:29|3.3573
18:17:30|3.3571
18:17:31|3.3573
18:17:32|3.3575
18:17:33|3.3575
18:17:34|3.3576
18:17:35|3.3581
18:17:36|3.3581
18:17:37|3.3587
18:17:39|3.359
18:17:40|3.3584
18:17:40|3.3595
18:17:41|3.359
18:17:42|3.359
18:17:44|3.3592
18:17:44|3.3595
18:17:46|3.3592
18:17:47|3.3598
18:17:47|3.36
18:17:49|3.3592
18:17:49|3.3598
18:17:50|3.3598
18:17:51|3.3598
18:17:52|3.3598
18:17:53|3.3599
18:17:55|3.3599
18:17:56|3.3599
18:17:56|3.3595
18:17:57|3.3595
18:17:59|3.3599
18:18:00|3.36
18:18:01|3.36
18:18:01|3.36
18:18:02|3.3603
18:18:03|3.3603
18:18:05|3.362
18:18:06|3.3621
18:18:07|3.3621
18:18:09|3.362
18:18:10|3.3622
18:18:10|3.3603
18:18:11|3.3615
18:18:13|3.3603
18:18:14|3.3621
18:18:15|3.3621
18:18:15|3.3619
18:18:17|3.3618
18:18:18|3.3624
18:18:18|3.3624
18:18:19|3.3621
18:18:20|3.3642
18:18:21|3.362
18:18:22|3.362
18:18:23|3.3621
18:18:25|3.3615
18:18:25|3.363
18:18:26|3.3617
18:18:28|3.3617
18:18:28|3.3617
18:18:29|3.3617
18:18:30|3.3615
18:18:32|3.3615
18:18:32|3.3611
18:18:33|3.3611
18:18:34|3.3611
18:18:36|3.3617
18:18:36|3.3617
18:18:38|3.3617
18:18:38|3.362
18:18:39|3.362
18:18:40|3.362
18:18:41|3.3627
18:18:43|3.3627
18:18:43|3.3627
18:18:44|3.363
18:18:45|3.364
18:18:46|3.3653
18:18:47|3.3655
18:18:49|3.3655
18:18:49|3.3663
18:18:50|3.3673
18:18:52|3.3673
18:18:52|3.3656
18:18:53|3.365
18:18:54|3.364
18:18:55|3.3642
18:18:56|3.3645
18:18:57|3.3641
18:18:59|3.3637
18:19:00|3.3652
18:19:00|3.3645
18:19:02|3.3656
18:19:03|3.3654
18:19:04|3.365
18:19:04|3.3662
18:19:05|3.365
18:19:07|3.3653
18:19:09|3.3652
18:19:09|3.3652
18:19:10|3.3657
18:19:12|3.37
18:19:12|3.3695
18:19:14|3.3671
18:19:14|3.3678
18:19:16|3.3699
18:19:17|3.3688
18:19:18|3.3695
18:19:18|3.369
18:19:20|3.3688
18:19:21|3.3668
18:19:22|3.3668
18:19:23|3.3659
18:19:24|3.3659
18:19:25|3.3652
18:19:26|3.3653
18:19:27|3.3653
18:19:28|3.3673
18:19:28|3.3662
18:19:30|3.3654
18:19:31|3.3664
18:19:32|3.3666
18:19:34|3.3655
18:19:35|3.369
18:19:35|3.3696
18:19:37|3.369
18:19:37|3.3697
18:19:38|3.3696
18:19:39|3.3695
18:19:41|3.3717
18:19:41|3.3715
18:19:42|3.3717
18:19:44|3.3709
18:19:44|3.3717
18:19:45|3.3698
18:19:47|3.3716
18:19:48|3.3703
18:19:49|3.3703
18:19:49|3.3702
18:19:50|3.3699
18:19:51|3.37
18:19:52|3.3703
18:19:53|3.3702
18:19:55|3.37
18:19:56|3.3698
18:19:57|3.3699
18:19:57|3.3699
18:19:59|3.37
18:20:00|3.3708
18:20:01|3.3708
18:20:02|3.3704
18:20:03|3.3715
18:20:04|3.3715
18:20:05|3.3715
18:20:06|3.372
18:20:07|3.3717
18:20:08|3.3715
18:20:10|3.3715
18:20:10|3.3717
18:20:12|3.37
18:20:13|3.37
18:20:13|3.3708
18:20:14|3.37
18:20:16|3.3698
18:20:16|3.3716
18:20:18|3.3706
18:20:19|3.3703
18:20:20|3.3722
18:20:21|3.3716
18:20:22|3.3736
18:20:24|3.3718
18:20:24|3.3727
18:20:25|3.3714
18:20:26|3.3714
18:20:28|3.3714
18:20:28|3.3711
18:20:30|3.3711
18:20:30|3.371
18:20:32|3.3717
18:20:33|3.3717
18:20:34|3.3717
18:20:35|3.3717
18:20:36|3.372
18:20:36|3.372
18:20:38|3.372
18:20:38|3.372
18:20:40|3.371
18:20:41|3.3711
18:20:42|3.3722
18:20:43|3.3722
18:20:44|3.3722
18:20:45|3.3722
18:20:46|3.3722
18:20:46|3.3722
18:20:47|3.3722
18:20:49|3.3722
18:20:50|3.3722
18:20:50|3.3728
18:20:52|3.374
18:20:52|3.3732
18:20:54|3.3748
18:20:55|3.375
18:20:56|3.3748
18:20:57|3.3751
18:20:57|3.3756
18:20:59|3.3751
18:20:59|3.375
18:21:01|3.375
18:21:02|3.3751
18:21:02|3.3758
18:21:03|3.3759
18:21:04|3.3756
18:21:06|3.3755
18:21:07|3.375
18:21:08|3.3753
18:21:08|3.3767
18:21:11|3.3751
18:21:12|3.3751
18:21:13|3.3756
18:21:14|3.3771
18:21:15|3.3765
18:21:15|3.3763
18:21:17|3.3755
18:21:18|3.3755
18:21:19|3.3757
18:21:20|3.3754
18:21:21|3.3751
18:21:22|3.3754
18:21:23|3.3756
18:21:24|3.3756
18:21:25|3.3756
18:21:26|3.3757
18:21:27|3.3749
18:21:28|3.3749
18:21:29|3.375
18:21:30|3.3741
18:21:31|3.3702
18:21:32|3.37
18:21:33|3.37
18:21:34|3.37
18:21:35|3.3706
18:21:36|3.3681
18:21:37|3.3683
18:21:38|3.3677
18:21:39|3.3687
18:21:40|3.3668
18:21:41|3.3669
18:21:42|3.353
18:21:43|3.3493
18:21:44|3.3499
18:21:45|3.3533
18:21:46|3.356
18:21:47|3.3578
18:21:48|3.3624
18:21:49|3.3646
18:21:50|3.3645
18:21:51|3.3622
18:21:52|3.3624
18:21:53|3.3611
18:21:54|3.3611
18:21:55|3.36
18:21:56|3.3639
18:21:57|3.365
18:21:58|3.3643
18:21:59|3.3624
18:22:00|3.3638
18:22:01|3.3638
18:22:02|3.3631
18:22:03|3.3639
18:22:04|3.3639
18:22:05|3.3639
18:22:06|3.3639
18:22:07|3.3653
18:22:08|3.3653
18:22:09|3.3645
18:22:10|3.3639
18:22:12|3.3637
18:22:13|3.3612
18:22:14|3.3612
18:22:15|3.3612
18:22:16|3.3612
18:22:17|3.3616
18:22:18|3.3611
18:22:18|3.3611
18:22:20|3.3612
18:22:21|3.36
18:22:22|3.3612
18:22:22|3.3612
18:22:24|3.3612
18:22:25|3.3612
18:22:26|3.3612
18:22:27|3.3618
18:22:28|3.3628
18:22:29|3.3612
18:22:29|3.3608
18:22:31|3.36
18:22:32|3.3611
18:22:33|3.3617
18:22:34|3.36
18:22:35|3.36
18:22:36|3.36
18:22:37|3.3629
18:22:38|3.3612
18:22:39|3.3612
18:22:40|3.3612
18:22:41|3.3612
18:22:42|3.3612
18:22:43|3.3612
18:22:44|3.3612
18:22:45|3.3612
18:22:46|3.3626
18:22:47|3.3612
18:22:48|3.3613
18:22:49|3.3613
18:22:50|3.3613
18:22:51|3.3613
18:22:52|3.3623
18:22:53|3.3613
18:22:54|3.3613
18:22:55|3.3613
18:22:56|3.362
18:22:57|3.362
18:22:58|3.3626
18:22:59|3.3626
18:23:00|3.3626
18:23:01|3.3626
18:23:02|3.3626
18:23:03|3.3669
18:23:04|3.367
18:23:05|3.367
18:23:06|3.367
18:23:07|3.367
18:23:08|3.3669
18:23:09|3.3669
18:23:10|3.367
18:23:12|3.3649
18:23:12|3.3649
18:23:14|3.3649
18:23:16|3.3649
18:23:16|3.3651
18:23:18|3.3651
18:23:19|3.365
18:23:20|3.365
18:23:20|3.365
18:23:22|3.365
18:23:22|3.3641
18:23:23|3.3669
18:23:25|3.3658
18:23:26|3.3658
18:23:28|3.3669
18:23:28|3.3669
18:23:30|3.3669
18:23:30|3.3662
18:23:31|3.3662
18:23:33|3.3662
18:23:33|3.3669
18:23:35|3.367
18:23:36|3.367
18:23:37|3.3676
18:23:38|3.3676
18:23:39|3.3676
18:23:40|3.3685
18:23:41|3.3685
18:23:41|3.3688
18:23:43|3.3698
18:23:43|3.3677
18:23:45|3.3678
18:23:46|3.3678
18:23:47|3.3678
18:23:48|3.3678
18:23:49|3.3688
18:23:50|3.3698
18:23:50|3.3698
18:23:52|3.3658
18:23:52|3.3658
18:23:54|3.3658
18:23:55|3.3658
18:23:56|3.3658
18:23:57|3.3699
18:23:58|3.3699
18:23:58|3.3699
18:24:00|3.3699
18:24:01|3.3699
18:24:02|3.3685
18:24:03|3.37
18:24:03|3.3691
18:24:05|3.37
18:24:07|3.37
18:24:07|3.37
18:24:08|3.3706
18:24:09|3.3707
18:24:11|3.3708
18:24:11|3.3708
18:24:12|3.3708
18:24:14|3.3711
18:24:15|3.3715
18:24:16|3.372
18:24:18|3.3712
18:24:19|3.3712
18:24:19|3.3714
18:24:21|3.3722
18:24:22|3.3723
18:24:23|3.3714
18:24:24|3.3732
18:24:25|3.3733
18:24:26|3.3781
18:24:27|3.3763
18:24:28|3.377
18:24:29|3.3802
18:24:30|3.3817
18:24:31|3.3835
18:24:32|3.3797
18:24:33|3.3797
18:24:34|3.3757
18:24:35|3.3759
18:24:36|3.3746
18:24:37|3.3764
18:24:39|3.3795
18:24:40|3.3769
18:24:41|3.3793
18:24:42|3.3797
18:24:42|3.3777
18:24:44|3.3796
18:24:46|3.3773
18:24:46|3.3768
18:24:47|3.3784
18:24:48|3.3784
18:24:50|3.3806
18:24:50|3.3783
18:24:51|3.3801
18:24:52|3.3777
18:24:53|3.3777
18:24:54|3.3774
18:24:56|3.3776
18:24:57|3.3773
18:24:58|3.3768
18:24:58|3.3776
18:25:00|3.3777
18:25:00|3.3774
18:25:01|3.3768
18:25:03|3.3777
18:25:04|3.3795
18:25:05|3.3777
18:25:07|3.3787
18:25:08|3.378
18:25:09|3.3768
18:25:10|3.3757
18:25:12|3.3765
18:25:12|3.3756
18:25:13|3.376
18:25:15|3.3773
18:25:16|3.3777
18:25:17|3.3777
18:25:18|3.3777
18:25:19|3.3777
18:25:20|3.3778
18:25:22|3.3774
18:25:23|3.3756
18:25:24|3.3769
18:25:24|3.3769
18:25:26|3.3766
18:25:27|3.3772
18:25:28|3.3728
18:25:29|3.373
18:25:30|3.3704
18:25:32|3.3752
18:25:33|3.3752
18:25:33|3.3752
18:25:35|3.3752
18:25:36|3.3765
18:25:37|3.3745
18:25:38|3.3745
18:25:39|3.3748
18:25:39|3.3736
18:25:41|3.3749
18:25:42|3.3745
18:25:43|3.3745
18:25:44|3.3745
18:25:45|3.374
18:25:46|3.3716
18:25:47|3.37
18:25:48|3.37
18:25:49|3.367
18:25:50|3.37
18:25:52|3.3704
18:25:53|3.3688
18:25:54|3.37
18:25:55|3.37
18:25:56|3.3713
18:25:57|3.3715
18:25:58|3.3716
18:25:59|3.3716
18:26:00|3.3704
18:26:01|3.3703
18:26:02|3.3703
18:26:03|3.3703
18:26:04|3.3703
18:26:05|3.3712
18:26:06|3.3712
18:26:07|3.3716
18:26:08|3.3712
18:26:09|3.3704
18:26:10|3.3703
18:26:11|3.3688
18:26:13|3.3663
18:26:13|3.3665
18:26:15|3.3687
18:26:16|3.3663
18:26:17|3.3663
18:26:18|3.3663
18:26:19|3.3662
18:26:19|3.3662
18:26:21|3.3684
18:26:22|3.367
18:26:22|3.367
18:26:23|3.3698
18:26:24|3.3698
18:26:27|3.3681
18:26:27|3.3681
18:26:28|3.3677
18:26:30|3.3677
18:26:31|3.3682
18:26:32|3.3692
18:26:33|3.3692
18:26:34|3.3711
18:26:35|3.3711
18:26:36|3.3697
18:26:36|3.3697
18:26:37|3.3697
18:26:39|3.3711
18:26:40|3.3711
18:26:40|3.3711
18:26:41|3.3711
18:26:43|3.3711
18:26:43|3.3711
18:26:44|3.3711
18:26:46|3.371
18:26:47|3.371
18:26:48|3.371
18:26:49|3.3711
18:26:50|3.3711
18:26:51|3.3711
18:26:52|3.3711
18:26:53|3.3709
18:26:54|3.3716
18:26:55|3.3716
18:26:56|3.3716
18:26:57|3.3755
18:26:58|3.3755
18:26:59|3.3752
18:27:00|3.3752
18:27:01|3.3752
18:27:02|3.3744
18:27:03|3.3744
18:27:04|3.3765
18:27:05|3.3765
18:27:06|3.3734
18:27:07|3.375
18:27:08|3.3759
18:27:09|3.3759
18:27:10|3.3762
18:27:11|3.3765
18:27:12|3.3765
18:27:13|3.3769
18:27:14|3.3764
18:27:16|3.3764
18:27:17|3.3761
18:27:18|3.3769
18:27:18|3.3755
18:27:19|3.3768
18:27:20|3.3768
18:27:22|3.3758
18:27:23|3.3769
18:27:24|3.3769
18:27:25|3.3769
18:27:26|3.3769
18:27:27|3.3769
18:27:29|3.3788
18:27:29|3.3785
18:27:30|3.377
18:27:32|3.3792
18:27:33|3.3792
18:27:34|3.3778
18:27:35|3.3777
18:27:36|3.379
18:27:37|3.3785
18:27:38|3.3785
18:27:39|3.379
18:27:40|3.3787
18:27:41|3.3787
18:27:43|3.3769
18:27:43|3.3769
18:27:45|3.3769
18:27:45|3.3769
18:27:47|3.3769
18:27:48|3.3769
18:27:49|3.3769
18:27:50|3.3759
18:27:51|3.3753
18:27:52|3.3756
18:27:53|3.375
18:27:54|3.3739
18:27:55|3.3739
18:27:56|3.3739
18:27:57|3.3729
18:27:58|3.3729
18:27:59|3.374
18:28:00|3.375
18:28:01|3.3682
18:28:02|3.3664
18:28:03|3.3664
18:28:04|3.3646
18:28:05|3.3646
18:28:06|3.3646
18:28:07|3.3643
18:28:08|3.3644
18:28:09|3.3644
18:28:10|3.3636
18:28:11|3.3636
18:28:12|3.364
18:28:13|3.3663
18:28:15|3.3663
18:28:16|3.3663
18:28:17|3.3663
18:28:18|3.3658
18:28:19|3.3658
18:28:20|3.3643
18:28:21|3.366
18:28:22|3.364
18:28:24|3.3662
18:28:24|3.3655
18:28:25|3.3657
18:28:27|3.3658
18:28:27|3.365
18:28:29|3.3678
18:28:30|3.3678
18:28:31|3.3678
18:28:32|3.3668
18:28:33|3.3668
18:28:34|3.3668
18:28:34|3.3668
18:28:36|3.3668
18:28:37|3.3667
18:28:38|3.3667
18:28:39|3.3667
18:28:39|3.3662
18:28:41|3.3666
18:28:42|3.3711
18:28:43|3.3719
18:28:44|3.3707
18:28:45|3.3707
18:28:46|3.3711
18:28:47|3.3717
18:28:47|3.372
18:28:49|3.372
18:28:49|3.372
18:28:51|3.3721
18:28:52|3.3732
18:28:53|3.3721
18:28:53|3.3721
18:28:55|3.3717
18:28:57|3.372
18:28:57|3.3735
18:28:58|3.3731
18:28:59|3.3748
18:29:00|3.3763
18:29:02|3.3775
18:29:03|3.3789
18:29:04|3.3789
18:29:05|3.379
18:29:05|3.379
18:29:06|3.379
18:29:08|3.3788
18:29:09|3.3813
18:29:09|3.3819
18:29:11|3.3789
18:29:12|3.3789
18:29:13|3.3789
18:29:13|3.3792
18:29:14|3.3792
18:29:17|3.3792
18:29:17|3.3792
18:29:18|3.3826
18:29:19|3.3826
18:29:21|3.3814
18:29:21|3.3816
18:29:22|3.3826
18:29:24|3.3849
18:29:24|3.3814
18:29:25|3.3814
18:29:27|3.3809
18:29:28|3.3813
18:29:30|3.3811
18:29:30|3.381
18:29:31|3.3811
18:29:33|3.3796
18:29:34|3.3809
18:29:34|3.3811
18:29:35|3.381
18:29:36|3.3809
18:29:38|3.3789
18:29:38|3.3749
18:29:39|3.375
18:29:40|3.375
18:29:42|3.3755
18:29:43|3.3755
18:29:43|3.3755
18:29:44|3.3755
18:29:46|3.376
18:29:47|3.3791
18:29:47|3.3791
18:29:49|3.3791
18:29:50|3.3791
18:29:51|3.3768
18:29:51|3.3768
18:29:53|3.3767
18:29:54|3.3791
18:29:54|3.3795
18:29:55|3.3794
18:29:56|3.3794
18:29:57|3.379
18:29:59|3.3787
18:29:59|3.3787
18:30:00|3.3797
18:30:02|3.3797
18:30:02|3.3797
18:30:04|3.3797
18:30:05|3.3797
18:30:06|3.3791
18:30:06|3.3791
18:30:07|3.381
18:30:09|3.381
18:30:09|3.379
18:30:10|3.3796
18:30:11|3.379
18:30:13|3.379
18:30:13|3.3793
18:30:15|3.3793
18:30:16|3.3793
18:30:18|3.3791
18:30:19|3.379
18:30:19|3.3795
18:30:21|3.3795
18:30:22|3.3806
18:30:23|3.3791
18:30:23|3.3791
18:30:24|3.3791
18:30:25|3.3791
18:30:26|3.3792
18:30:28|3.3792
18:30:29|3.3792
18:30:30|3.3798
18:30:31|3.3795
18:30:32|3.3795
18:30:33|3.3795
18:30:34|3.3798
18:30:35|3.3798
18:30:36|3.3802
18:30:37|3.3803
18:30:38|3.3803
18:30:39|3.38
18:30:40|3.3794
18:30:41|3.3792
18:30:42|3.3791
18:30:43|3.3791
18:30:44|3.381
18:30:45|3.381
18:30:46|3.381
18:30:47|3.3792
18:30:48|3.3792
18:30:50|3.3795
18:30:50|3.3794
18:30:52|3.3794
18:30:53|3.3797
18:30:54|3.3809
18:30:54|3.3809
18:30:56|3.3809
18:30:56|3.3804
18:30:58|3.3802
18:30:59|3.3803
18:31:00|3.3797
18:31:00|3.3793
18:31:02|3.3793
18:31:02|3.3794
18:31:04|3.3794
18:31:05|3.38
18:31:06|3.38
18:31:06|3.3802
18:31:08|3.3802
18:31:08|3.3802
18:31:09|3.3809
18:31:10|3.3809
18:31:11|3.3801
18:31:12|3.3801
18:31:13|3.3801
18:31:14|3.3802
18:31:16|3.3794
18:31:17|3.3794
18:31:18|3.3794
18:31:19|3.381
18:31:20|3.381
18:31:21|3.3806
18:31:22|3.3806
18:31:23|3.3819
18:31:24|3.3823
18:31:25|3.3823
18:31:26|3.3823
18:31:27|3.3823
18:31:28|3.3823
18:31:29|3.3819
18:31:31|3.3816
18:31:32|3.3819
18:31:33|3.3823
18:31:34|3.3823
18:31:35|3.3824
18:31:36|3.3823
18:31:37|3.3826
18:31:38|3.3824
18:31:39|3.3825
18:31:40|3.3826
18:31:41|3.3826
18:31:42|3.3797
18:31:43|3.3813
18:31:44|3.3801
18:31:45|3.3795
18:31:46|3.3795
18:31:47|3.3809
18:31:48|3.3812
18:31:49|3.379
18:31:50|3.3809
18:31:51|3.3801
18:31:52|3.3801
18:31:53|3.3802
18:31:54|3.3781
18:31:55|3.3792
18:31:56|3.3809
18:31:57|3.3808
18:31:58|3.3806
18:31:59|3.3806
18:32:00|3.3806
18:32:02|3.3799
18:32:02|3.3799
18:32:03|3.3799
18:32:04|3.3799
18:32:05|3.3799
18:32:06|3.3799
18:32:07|3.38
18:32:08|3.3824
18:32:09|3.3805
18:32:11|3.3805
18:32:11|3.3805
18:32:13|3.3813
18:32:13|3.3813
18:32:14|3.3812
18:32:15|3.3812
18:32:16|3.3812
18:32:18|3.3812
18:32:19|3.3812
18:32:20|3.3812
18:32:21|3.3813
18:32:22|3.3812
18:32:23|3.3845
18:32:24|3.3845
18:32:25|3.3845
18:32:26|3.3845
18:32:27|3.3833
18:32:28|3.3855
18:32:29|3.3863
18:32:30|3.3879
18:32:32|3.3877
18:32:33|3.388
18:32:34|3.388
18:32:35|3.3879
18:32:36|3.388
18:32:37|3.3881
18:32:38|3.3879
18:32:39|3.3882
18:32:40|3.3881
18:32:41|3.3892
18:32:42|3.3893
18:32:43|3.3899
18:32:44|3.3899
18:32:45|3.3902
18:32:46|3.3906
18:32:47|3.3915
18:32:48|3.392
18:32:49|3.3922
18:32:50|3.3915
18:32:51|3.3892
18:32:52|3.3893
18:32:53|3.3892
18:32:54|3.3882
18:32:56|3.3893
18:32:57|3.3883
18:32:58|3.3893
18:32:58|3.3891
18:33:00|3.3884
18:33:00|3.3918
18:33:01|3.3889
18:33:02|3.3909
18:33:04|3.3912
18:33:04|3.3959
18:33:05|3.3978
18:33:06|3.3968
18:33:08|3.3971
18:33:09|3.3972
18:33:09|3.3977
18:33:11|3.3978
18:33:11|3.3978
18:33:13|3.3972
18:33:13|3.3972
18:33:14|3.3979
18:33:16|3.3947
18:33:16|3.3952
18:33:17|3.397
18:33:20|3.3951
18:33:21|3.3936
18:33:22|3.3952
18:33:23|3.3952
18:33:24|3.3962
18:33:25|3.3951
18:33:26|3.395
18:33:27|3.3917
18:33:28|3.3954
18:33:29|3.3942
18:33:30|3.3959
18:33:31|3.3958
18:33:32|3.3958
18:33:33|3.3973
18:33:34|3.396
18:33:36|3.3976
18:33:37|3.3967
18:33:37|3.3915
18:33:39|3.3945
18:33:39|3.3931
18:33:41|3.3931
18:33:41|3.3941
18:33:43|3.3937
18:33:43|3.3943
18:33:45|3.3943
18:33:46|3.3909
18:33:47|3.3905
18:33:48|3.3906
18:33:48|3.39
18:33:50|3.3912
18:33:51|3.39
18:33:51|3.39
18:33:53|3.39
18:33:53|3.39
18:33:55|3.3902
18:33:56|3.3909
18:33:56|3.39
18:33:57|3.3907
18:33:58|3.3909
18:34:00|3.39
18:34:01|3.3904
18:34:02|3.39
18:34:03|3.3842
18:34:04|3.3859
18:34:05|3.388
18:34:06|3.39
18:34:07|3.3863
18:34:09|3.3886
18:34:09|3.3858
18:34:10|3.3873
18:34:11|3.3873
18:34:12|3.3873
18:34:13|3.3849
18:34:14|3.3849
18:34:15|3.3849
18:34:16|3.3835
18:34:17|3.3854
18:34:19|3.39
18:34:20|3.39
18:34:21|3.3895
18:34:22|3.3847
18:34:24|3.384
18:34:25|3.3842
18:34:26|3.3874
18:34:27|3.3889
18:34:29|3.3899
18:34:30|3.3899
18:34:30|3.3879
18:34:31|3.3875
18:34:32|3.3875
18:34:34|3.3888
18:34:35|3.386
18:34:35|3.385
18:34:36|3.385
18:34:37|3.3853
18:34:39|3.3853
18:34:39|3.3853
18:34:40|3.3853
18:34:41|3.3853
18:34:42|3.3846
18:34:44|3.3888
18:34:44|3.3894
18:34:45|3.39
18:34:46|3.3908
18:34:48|3.3908
18:34:48|3.391
18:34:49|3.3906
18:34:50|3.3906
18:34:51|3.391
18:34:53|3.3926
18:34:54|3.3922
18:34:54|3.3926
18:34:55|3.3926
18:34:57|3.3926
18:34:57|3.3926
18:34:58|3.3919
18:34:59|3.3919
18:35:00|3.3926
18:35:01|3.3926
18:35:02|3.3926
18:35:03|3.3928
18:35:04|3.3941
18:35:06|3.3927
18:35:06|3.3927
18:35:07|3.393
18:35:08|3.393
18:35:10|3.3936
18:35:10|3.3933
18:35:12|3.3928
18:35:12|3.3956
18:35:14|3.3936
18:35:14|3.3936
18:35:15|3.3937
18:35:16|3.394
18:35:17|3.3958
18:35:18|3.3945
18:35:19|3.3951
18:35:21|3.3961
18:35:22|3.3978
18:35:24|3.3971
18:35:24|3.3979
18:35:25|3.3979
18:35:26|3.3963
18:35:27|3.3963
18:35:28|3.3936
18:35:30|3.3953
18:35:31|3.3953
18:35:32|3.3955
18:35:32|3.3955
18:35:33|3.3926
18:35:35|3.3953
18:35:35|3.3929
18:35:37|3.3938
18:35:37|3.3926
18:35:39|3.3938
18:35:39|3.3938
18:35:41|3.3938
18:35:42|3.3938
18:35:42|3.3938
18:35:44|3.3938
18:35:45|3.3938
18:35:46|3.3926
18:35:47|3.3926
18:35:48|3.3926
18:35:49|3.3926
18:35:50|3.3926
18:35:51|3.3926
18:35:52|3.3928
18:35:53|3.3926
18:35:54|3.3926
18:35:55|3.3926
18:35:55|3.3926
18:35:57|3.3926
18:35:58|3.3888
18:35:59|3.3888
18:36:00|3.3888
18:36:00|3.3888
18:36:02|3.388
18:36:03|3.388
18:36:04|3.3861
18:36:04|3.3856
18:36:06|3.3859
18:36:07|3.3842
18:36:07|3.3831
18:36:09|3.3801
18:36:09|3.38
18:36:10|3.3788
18:36:12|3.3775
18:36:13|3.3777
18:36:14|3.3776
18:36:14|3.3776
18:36:16|3.3776
18:36:17|3.3776
18:36:18|3.3776
18:36:19|3.3798
18:36:20|3.376
18:36:21|3.3774
18:36:23|3.3779
18:36:23|3.376
18:36:25|3.376
18:36:26|3.376
18:36:27|3.3763
18:36:28|3.3763
18:36:28|3.3763
18:36:29|3.3737
18:36:30|3.3745
18:36:31|3.3753
18:36:33|3.3755
18:36:34|3.376
18:36:35|3.3731
18:36:36|3.3738
18:36:37|3.376
18:36:38|3.376
18:36:39|3.3753
18:36:40|3.3753
18:36:41|3.3765
18:36:42|3.3752
18:36:44|3.3767
18:36:45|3.3766
18:36:46|3.3766
18:36:47|3.3758
18:36:47|3.3772
18:36:49|3.3772
18:36:49|3.3772
18:36:51|3.3766
18:36:52|3.3808
18:36:52|3.3808
18:36:54|3.378
18:36:55|3.3785
18:36:56|3.3808
18:36:57|3.3798
18:36:58|3.3798
18:36:59|3.38
18:37:00|3.38
18:37:01|3.3798
18:37:02|3.3799
18:37:03|3.3799
18:37:05|3.3799
18:37:06|3.3797
18:37:06|3.3797
18:37:08|3.3799
18:37:09|3.3798
18:37:09|3.3796
18:37:10|3.3796
18:37:11|3.38
18:37:12|3.3777
18:37:13|3.3782
18:37:14|3.3782
18:37:15|3.3796
18:37:16|3.3796
18:37:17|3.3796
18:37:19|3.3788
18:37:19|3.3788
18:37:20|3.3781
18:37:21|3.3799
18:37:22|3.3782
18:37:24|3.3782
18:37:25|3.3782
18:37:26|3.3782
18:37:27|3.3796
18:37:28|3.3796
18:37:30|3.3796
18:37:31|3.38
18:37:32|3.3796
18:37:32|3.3796
18:37:34|3.3796
18:37:34|3.3796
18:37:36|3.3796
18:37:36|3.3796
18:37:37|3.3796
18:37:39|3.3782
18:37:39|3.378
18:37:40|3.3777
18:37:41|3.3765
18:37:43|3.3765
18:37:43|3.3765
18:37:44|3.3773
18:37:46|3.3773
18:37:46|3.3766
18:37:47|3.3765
18:37:49|3.376
18:37:49|3.376
18:37:51|3.376
18:37:52|3.376
18:37:52|3.376
18:37:54|3.376
18:37:54|3.3745
18:37:55|3.3741
18:37:57|3.3749
18:37:58|3.3712
18:37:58|3.3679
18:37:59|3.3674
18:38:00|3.3667
18:38:01|3.3667
18:38:03|3.3667
18:38:03|3.3667
18:38:04|3.3684
18:38:05|3.3667
18:38:06|3.3676
18:38:07|3.3676
18:38:09|3.3674
18:38:09|3.3674
18:38:11|3.3675
18:38:11|3.3685
18:38:13|3.3685
18:38:14|3.3686
18:38:14|3.3693
18:38:15|3.3695
18:38:16|3.3688
18:38:17|3.3688
18:38:18|3.3698
18:38:19|3.3698
18:38:20|3.3696
18:38:21|3.3696
18:38:22|3.3696
18:38:25|3.3697
18:38:26|3.3698
18:38:26|3.3688
18:38:27|3.3697
18:38:28|3.3696
18:38:30|3.3695
18:38:31|3.3695
18:38:32|3.3697
18:38:33|3.3688
18:38:34|3.3688
18:38:35|3.3688
18:38:36|3.3681
18:38:37|3.367
18:38:38|3.367
18:38:39|3.3667
18:38:40|3.3684
18:38:41|3.3684
18:38:42|3.367
18:38:43|3.3667
18:38:44|3.368
18:38:45|3.3667
18:38:46|3.3667
18:38:47|3.3667
18:38:48|3.3667
18:38:49|3.3667
18:38:50|3.3663
18:38:51|3.3668
18:38:52|3.3665
18:38:53|3.3665
18:38:54|3.3665
18:38:55|3.3665
18:38:56|3.3665
18:38:57|3.3681
18:38:58|3.3697
18:38:59|3.37
18:39:00|3.37
18:39:01|3.3693
18:39:03|3.3693
18:39:03|3.3693
18:39:04|3.3702
18:39:05|3.3702
18:39:07|3.37
18:39:07|3.37
18:39:09|3.37
18:39:10|3.37
18:39:10|3.3726
18:39:11|3.3726
18:39:12|3.3726
18:39:14|3.3726
18:39:15|3.3726
18:39:15|3.3726
18:39:16|3.3726
18:39:17|3.3726
18:39:18|3.3734
18:39:19|3.3734
18:39:20|3.3732
18:39:22|3.3732
18:39:23|3.3732
18:39:23|3.373
18:39:25|3.373
18:39:26|3.3726
18:39:28|3.3726
18:39:28|3.3727
18:39:29|3.3727
18:39:31|3.3742
18:39:32|3.3742
18:39:33|3.3749
18:39:34|3.3745
18:39:35|3.3746
18:39:36|3.3746
18:39:38|3.3745
18:39:38|3.3729
18:39:39|3.3743
18:39:41|3.373
18:39:42|3.3728
18:39:43|3.3728
18:39:44|3.3728
18:39:45|3.3726
18:39:46|3.3704
18:39:47|3.3714
18:39:47|3.3714
18:39:49|3.3701
18:39:49|3.3727
18:39:50|3.373
18:39:51|3.373
18:39:52|3.373
18:39:54|3.373
18:39:54|3.3726
18:39:56|3.3729
18:39:57|3.3729
18:39:58|3.3728
18:39:59|3.3728
18:40:00|3.3728
18:40:01|3.3726
18:40:02|3.3726
18:40:03|3.3705
18:40:04|3.3701
18:40:05|3.37
18:40:06|3.37
18:40:07|3.3691
18:40:08|3.3705
18:40:09|3.372
18:40:10|3.3724
18:40:11|3.3699
18:40:12|3.3699
18:40:13|3.3698
18:40:15|3.3698
18:40:15|3.3698
18:40:16|3.3698
18:40:18|3.3701
18:40:19|3.373
18:40:19|3.373
18:40:21|3.3708
18:40:22|3.3719
18:40:22|3.373
18:40:24|3.3711
18:40:25|3.3721
18:40:25|3.3721
18:40:26|3.3709
18:40:27|3.3712
18:40:29|3.3721
18:40:29|3.3721
18:40:30|3.3721
18:40:32|3.3721
18:40:33|3.3721
18:40:34|3.375
18:40:34|3.3764
18:40:35|3.3751
18:40:36|3.3751
18:40:37|3.3755
18:40:38|3.3764
18:40:39|3.3767
18:40:41|3.3765
18:40:42|3.3765
18:40:43|3.3764
18:40:45|3.3767
18:40:46|3.3767
18:40:46|3.3772
18:40:48|3.3774
18:40:49|3.3733
18:40:50|3.3725
18:40:51|3.3693
18:40:52|3.3705
18:40:53|3.3715
18:40:55|3.3709
18:40:56|3.3713
18:40:56|3.3705
18:40:57|3.3705
18:40:59|3.3705
18:40:59|3.3705
18:41:00|3.3713
18:41:01|3.3716
18:41:02|3.3716
18:41:03|3.3713
18:41:04|3.3713
18:41:06|3.3708
18:41:06|3.3708
18:41:08|3.3708
18:41:08|3.3708
18:41:10|3.3723
18:41:11|3.3723
18:41:12|3.3754
18:41:12|3.3737
18:41:13|3.3737
18:41:14|3.3737
18:41:16|3.3721
18:41:16|3.3721
18:41:18|3.3721
18:41:19|3.3716
18:41:20|3.3716
18:41:20|3.3711
18:41:21|3.3715
18:41:22|3.3718
18:41:23|3.3745
18:41:25|3.3745
18:41:25|3.3724
18:41:27|3.3724
18:41:27|3.3724
18:41:28|3.3724
18:41:30|3.3724
18:41:30|3.3724
18:41:32|3.3724
18:41:32|3.3717
18:41:34|3.3715
18:41:34|3.3721
18:41:36|3.3723
18:41:37|3.3723
18:41:38|3.3707
18:41:39|3.3707
18:41:40|3.3713
18:41:41|3.3721
18:41:43|3.3717
18:41:44|3.3723
18:41:45|3.3723
18:41:46|3.3723
18:41:47|3.3723
18:41:48|3.3717
18:41:49|3.3729
18:41:50|3.3739
18:41:51|3.3736
18:41:53|3.3726
18:41:54|3.372
18:41:55|3.3731
18:41:55|3.3731
18:41:56|3.3731
18:41:58|3.3736
18:41:59|3.3727
18:42:00|3.3727
18:42:01|3.3736
18:42:02|3.3727
18:42:03|3.3743
18:42:05|3.3743
18:42:05|3.3747
18:42:06|3.3806
18:42:07|3.3777
18:42:08|3.3767
18:42:10|3.3766
18:42:10|3.3777
18:42:11|3.3786
18:42:13|3.3783
18:42:14|3.3783
18:42:14|3.3798
18:42:15|3.3786
18:42:17|3.3756
18:42:17|3.3771
18:42:19|3.376
18:42:21|3.376
18:42:22|3.376
18:42:23|3.376
18:42:23|3.3731
18:42:24|3.3731
18:42:25|3.3751
18:42:27|3.3736
18:42:28|3.3746
18:42:28|3.3723
18:42:30|3.374
18:42:30|3.374
18:42:32|3.3729
18:42:32|3.374
18:42:34|3.374
18:42:34|3.3743
18:42:35|3.3743
18:42:37|3.3753
18:42:38|3.3746
18:42:38|3.374
18:42:39|3.374
18:42:40|3.3757
18:42:42|3.3743
18:42:44|3.3717
18:42:45|3.37
18:42:46|3.3728
18:42:47|3.3767
18:42:48|3.3744
18:42:49|3.3744
18:42:50|3.374
18:42:51|3.374
18:42:52|3.374
18:42:53|3.374
18:42:54|3.374
18:42:55|3.3722
18:42:56|3.3731
18:42:57|3.3731
18:42:58|3.3721
18:42:59|3.3705
18:43:00|3.3705
18:43:01|3.3707
18:43:02|3.3731
18:43:03|3.3731
18:43:04|3.3706
18:43:05|3.3706
18:43:06|3.3706
18:43:07|3.3706
18:43:08|3.37
18:43:09|3.37
18:43:10|3.3699
18:43:11|3.3709
18:43:12|3.3715
18:43:13|3.3698
18:43:14|3.3698
18:43:15|3.3705
18:43:16|3.3691
18:43:17|3.3691
18:43:18|3.3691
18:43:19|3.3685
18:43:21|3.3685
18:43:22|3.3663
18:43:22|3.3673
18:43:24|3.3669
18:43:24|3.3667
18:43:25|3.3667
18:43:26|3.3667
18:43:27|3.3667
18:43:28|3.3667
18:43:29|3.3667
18:43:30|3.3663
18:43:31|3.3663
18:43:32|3.3663
18:43:33|3.3663
18:43:34|3.3663
18:43:35|3.3663
18:43:37|3.3663
18:43:37|3.3663
18:43:39|3.3664
18:43:40|3.3666
18:43:41|3.3667
18:43:42|3.3647
18:43:43|3.3661
18:43:45|3.3662
18:43:45|3.3662
18:43:47|3.365
18:43:48|3.3631
18:43:49|3.3631
18:43:50|3.3631
18:43:51|3.3631
18:43:52|3.36
18:43:53|3.3607
18:43:54|3.3621
18:43:55|3.3621
18:43:56|3.3631
18:43:57|3.3608
18:43:58|3.3608
18:43:59|3.3614
18:44:00|3.3622
18:44:02|3.3621
18:44:03|3.3621
18:44:03|3.3622
18:44:04|3.3623
18:44:06|3.3623
18:44:06|3.3625
18:44:07|3.3625
18:44:09|3.3603
18:44:09|3.3603
18:44:11|3.3617
18:44:12|3.3625
18:44:12|3.3625
18:44:13|3.3625
18:44:14|3.3638
18:44:16|3.3638
18:44:17|3.3626
18:44:18|3.3626
18:44:19|3.3626
18:44:20|3.3626
18:44:20|3.364
18:44:21|3.364
18:44:22|3.364
18:44:24|3.364
18:44:24|3.364
18:44:26|3.364
18:44:26|3.364
18:44:27|3.364
18:44:28|3.364
18:44:29|3.364
18:44:30|3.364
18:44:31|3.364
18:44:32|3.364
18:44:34|3.364
18:44:35|3.364
18:44:36|3.364
18:44:36|3.3641
18:44:37|3.364
18:44:39|3.3642
18:44:40|3.3642
18:44:41|3.3642
18:44:42|3.3624
18:44:43|3.3624
18:44:43|3.36
18:44:45|3.36
18:44:46|3.361
18:44:47|3.3624
18:44:48|3.3624
18:44:49|3.3604
18:44:50|3.3628
18:44:51|3.36
18:44:52|3.362
18:44:53|3.3623
18:44:54|3.3619
18:44:55|3.3629
18:44:56|3.3663
18:44:56|3.3663
18:44:57|3.3637
18:44:59|3.3637
18:45:00|3.3637
18:45:01|3.36
18:45:02|3.3613
18:45:04|3.3579
18:45:04|3.3581
18:45:06|3.3581
18:45:06|3.3587
18:45:08|3.3587
18:45:08|3.3583
18:45:10|3.3585
18:45:11|3.3583
18:45:11|3.3583
18:45:12|3.3583
18:45:13|3.3583
18:45:15|3.3583
18:45:15|3.3558
18:45:17|3.3558
18:45:17|3.3552
18:45:18|3.3483
18:45:20|3.3531
18:45:20|3.3543
18:45:22|3.3568
18:45:23|3.3565
18:45:24|3.3559
18:45:25|3.3559
18:45:26|3.3558
18:45:27|3.3568
18:45:28|3.3568
18:45:29|3.356
18:45:30|3.3559
18:45:31|3.3565
18:45:32|3.356
18:45:33|3.3559
18:45:34|3.3559
18:45:35|3.3559
18:45:36|3.356
18:45:37|3.3565
18:45:38|3.3582
18:45:39|3.3582
18:45:41|3.3581
18:45:41|3.3582
18:45:42|3.3582
18:45:43|3.3569
18:45:44|3.3569
18:45:46|3.3612
18:45:46|3.364
18:45:49|3.3628
18:45:50|3.364
18:45:51|3.3655
18:45:52|3.3663
18:45:53|3.3689
18:45:54|3.3694
18:45:56|3.3684
18:45:57|3.3692
18:45:58|3.3692
18:45:59|3.3661
18:45:59|3.3688
18:46:00|3.3688
18:46:02|3.3668
18:46:02|3.3687
18:46:03|3.3687
18:46:05|3.3696
18:46:05|3.3696
18:46:07|3.3696
18:46:07|3.3696
18:46:09|3.3696
18:46:10|3.3695
18:46:11|3.3696
18:46:12|3.3755
18:46:13|3.3731
18:46:14|3.3733
18:46:15|3.3733
18:46:16|3.3733
18:46:17|3.3733
18:46:18|3.3756
18:46:19|3.3746
18:46:20|3.3748
18:46:21|3.3758
18:46:22|3.3753
18:46:23|3.3753
18:46:24|3.3768
18:46:25|3.3752
18:46:26|3.3764
18:46:27|3.3771
18:46:28|3.3799
18:46:29|3.3798
18:46:30|3.3812
18:46:31|3.3807
18:46:32|3.3787
18:46:33|3.3798
18:46:34|3.3798
18:46:35|3.3799
18:46:36|3.3786
18:46:37|3.3781
18:46:38|3.3792
18:46:39|3.3791
18:46:40|3.3783
18:46:41|3.3783
18:46:42|3.3802
18:46:44|3.3804
18:46:44|3.3803
18:46:46|3.3802
18:46:47|3.38
18:46:48|3.38
18:46:49|3.38
18:46:51|3.3802
18:46:52|3.3768
18:46:53|3.3735
18:46:54|3.3713
18:46:55|3.3714
18:46:56|3.3737
18:46:56|3.3763
18:46:57|3.3755
18:46:59|3.3788
18:47:00|3.378
18:47:01|3.3786
18:47:01|3.3789
18:47:02|3.3787
18:47:04|3.3781
18:47:04|3.3781
18:47:06|3.3775
18:47:07|3.3775
18:47:08|3.3785
18:47:08|3.3782
18:47:09|3.3779
18:47:11|3.3765
18:47:12|3.3775
18:47:12|3.377
18:47:14|3.3763
18:47:14|3.3763
18:47:16|3.3752
18:47:16|3.3774
18:47:17|3.3762
18:47:18|3.3762
18:47:19|3.3762
18:47:21|3.3762
18:47:22|3.3761
18:47:23|3.37
18:47:23|3.3697
18:47:25|3.3703
18:47:26|3.3691
18:47:27|3.3733
18:47:28|3.3731
18:47:29|3.3734
18:47:30|3.3739
18:47:31|3.3734
18:47:31|3.373
18:47:33|3.373
18:47:34|3.373
18:47:35|3.3733
18:47:36|3.373
18:47:37|3.373
18:47:38|3.373
18:47:39|3.3727
18:47:39|3.3747
18:47:41|3.3732
18:47:42|3.3732
18:47:42|3.373
18:47:43|3.373
18:47:44|3.373
18:47:45|3.3729
18:47:47|3.3723
18:47:49|3.3717
18:47:50|3.3717
18:47:50|3.3716
18:47:52|3.3717
18:47:53|3.3705
18:47:54|3.3702
18:47:54|3.3703
18:47:55|3.3716
18:47:56|3.3708
18:47:58|3.3718
18:47:59|3.3703
18:48:00|3.3703
18:48:01|3.3703
18:48:02|3.3695
18:48:03|3.3695
18:48:04|3.3695
18:48:05|3.369
18:48:05|3.369
18:48:07|3.369
18:48:08|3.369
18:48:09|3.3691
18:48:10|3.3677
18:48:11|3.3677
18:48:12|3.362
18:48:13|3.3609
18:48:14|3.3609
18:48:15|3.3608
18:48:16|3.3608
18:48:17|3.3608
18:48:18|3.3608
18:48:19|3.3608
18:48:20|3.3609
18:48:21|3.3575
18:48:22|3.3593
18:48:23|3.3593
18:48:24|3.3592
18:48:25|3.3569
18:48:26|3.3589
18:48:27|3.3571
18:48:28|3.3582
18:48:29|3.357
18:48:30|3.3566
18:48:31|3.3571
18:48:32|3.3537
18:48:33|3.357
18:48:34|3.3569
18:48:35|3.3571
18:48:36|3.3578
18:48:37|3.3557
18:48:38|3.3557
18:48:39|3.358
18:48:40|3.358
18:48:41|3.3564
18:48:42|3.3564
18:48:43|3.3583
18:48:44|3.3584
18:48:46|3.358
18:48:47|3.358
18:48:47|3.358
18:48:49|3.358
18:48:50|3.358
18:48:51|3.3569
18:48:52|3.3569
18:48:53|3.3579
18:48:54|3.3579
18:48:55|3.3578
18:48:56|3.3571
18:48:57|3.3571
18:48:58|3.3575
18:48:59|3.3569
18:49:00|3.3569
18:49:01|3.356
18:49:02|3.3569
18:49:03|3.3558
18:49:04|3.3558
18:49:05|3.3557
18:49:06|3.3558
18:49:07|3.3558
18:49:09|3.3573
18:49:09|3.358
18:49:11|3.358
18:49:12|3.3579
18:49:12|3.3582
18:49:14|3.3582
18:49:14|3.3584
18:49:15|3.3591
18:49:17|3.3612
18:49:18|3.3622
18:49:19|3.3622
18:49:20|3.3646
18:49:21|3.3626
18:49:22|3.3623
18:49:23|3.3642
18:49:24|3.3642
18:49:25|3.3642
18:49:26|3.3642
18:49:27|3.3624
18:49:28|3.3617
18:49:29|3.3617
18:49:30|3.3598
18:49:31|3.3593
18:49:32|3.3593
18:49:33|3.3592
18:49:34|3.3592
18:49:35|3.3592
18:49:36|3.3592
18:49:37|3.36
18:49:38|3.36
18:49:39|3.3601
18:49:40|3.3601
18:49:41|3.3601
18:49:42|3.3582
18:49:43|3.3582
18:49:44|3.3582
18:49:45|3.3579
18:49:46|3.3579
18:49:47|3.3582
18:49:48|3.3582
18:49:49|3.3581
18:49:51|3.3581
18:49:53|3.3582
18:49:54|3.3565
18:49:54|3.3582
18:49:56|3.3592
18:49:57|3.3592
18:49:58|3.3592
18:49:58|3.3599
18:50:00|3.3599
18:50:01|3.3599
18:50:01|3.3594
18:50:03|3.3592
18:50:04|3.3592
18:50:04|3.3592
18:50:05|3.3592
18:50:07|3.3582
18:50:07|3.3582
18:50:09|3.3582
18:50:10|3.3582
18:50:10|3.3582
18:50:11|3.3592
18:50:12|3.3591
18:50:13|3.3591
18:50:15|3.3592
18:50:15|3.3591
18:50:16|3.3591
18:50:17|3.3585
18:50:18|3.3607
18:50:19|3.3607
18:50:21|3.3607
18:50:21|3.3597
18:50:22|3.3597
18:50:23|3.3602
18:50:24|3.3602
18:50:25|3.3606
18:50:26|3.3602
18:50:27|3.3607
18:50:28|3.3607
18:50:29|3.3607
18:50:31|3.3604
18:50:32|3.3604
18:50:32|3.3583
18:50:33|3.3583
18:50:34|3.3582
18:50:35|3.3622
18:50:37|3.3622
18:50:37|3.3622
18:50:38|3.362
18:50:39|3.3622
18:50:40|3.3622
18:50:42|3.3622
18:50:43|3.3622
18:50:43|3.3622
18:50:45|3.3603
18:50:45|3.3603
18:50:47|3.3607
18:50:48|3.3607
18:50:49|3.3607
18:50:50|3.3607
18:50:52|3.3608
18:50:53|3.361
18:50:53|3.361
18:50:55|3.361
18:50:56|3.361
18:50:56|3.3615
18:50:58|3.3611
18:50:59|3.3611
18:51:00|3.3619
18:51:01|3.3619
18:51:02|3.3652
18:51:03|3.3652
18:51:04|3.3693
18:51:05|3.37
18:51:06|3.37
18:51:07|3.37
18:51:08|3.3714
18:51:09|3.3729
18:51:10|3.3729
18:51:11|3.3734
18:51:12|3.3749
18:51:13|3.3778
18:51:14|3.3769
18:51:15|3.3771
18:51:16|3.3766
18:51:17|3.376
18:51:18|3.3758
18:51:19|3.375
18:51:20|3.3752
18:51:21|3.375
18:51:22|3.3737
18:51:23|3.3729
18:51:24|3.3705
18:51:25|3.37
18:51:26|3.3701
18:51:27|3.3691
18:51:28|3.3692
18:51:29|3.3692
18:51:30|3.3699
18:51:31|3.3699
18:51:32|3.3699
18:51:33|3.3722
18:51:34|3.3722
18:51:35|3.3726
18:51:36|3.3725
18:51:37|3.3725
18:51:38|3.3725
18:51:39|3.3703
18:51:40|3.3703
18:51:41|3.3703
18:51:42|3.3705
18:51:43|3.3705
18:51:44|3.3705
18:51:46|3.3705
18:51:46|3.3706
18:51:47|3.3719
18:51:48|3.3719
18:51:49|3.3726
18:51:50|3.3726
18:51:52|3.3732
18:51:54|3.3717
18:51:54|3.3718
18:51:56|3.3716
18:51:57|3.3717
18:51:58|3.3723
18:51:59|3.3745
18:52:00|3.3732
18:52:01|3.3736
18:52:02|3.3736
18:52:04|3.3731
18:52:05|3.3758
18:52:05|3.375
18:52:07|3.3755
18:52:08|3.3751
18:52:08|3.3768
18:52:10|3.3765
18:52:11|3.3776
18:52:11|3.3776
18:52:12|3.3776
18:52:14|3.3733
18:52:15|3.376
18:52:16|3.376
18:52:16|3.376
18:52:18|3.376
18:52:19|3.3768
18:52:20|3.3756
18:52:21|3.3762
18:52:22|3.3754
18:52:23|3.3753
18:52:24|3.3733
18:52:24|3.3735
18:52:26|3.3742
18:52:27|3.3742
18:52:28|3.3742
18:52:29|3.3742
18:52:30|3.3742
18:52:31|3.3733
18:52:32|3.3732
18:52:32|3.3764
18:52:34|3.3764
18:52:34|3.3764
18:52:35|3.3764
18:52:37|3.3763
18:52:38|3.3757
18:52:39|3.3757
18:52:40|3.3757
18:52:41|3.377
18:52:42|3.377
18:52:43|3.377
18:52:44|3.3765
18:52:46|3.3768
18:52:47|3.3768
18:52:47|3.3768
18:52:48|3.3781
18:52:49|3.3781
18:52:51|3.376
18:52:52|3.376
18:52:52|3.3768
18:52:54|3.3762
18:52:54|3.3767
18:52:55|3.3767
18:52:56|3.3767
18:52:57|3.377
18:52:59|3.377
18:53:00|3.377
18:53:02|3.377
18:53:02|3.377
18:53:03|3.3768
18:53:05|3.3768
18:53:05|3.3768
18:53:06|3.3768
18:53:07|3.3765
18:53:09|3.3757
18:53:10|3.3757
18:53:11|3.3764
18:53:11|3.3764
18:53:13|3.3764
18:53:13|3.3755
18:53:14|3.3755
18:53:16|3.3755
18:53:16|3.3764
18:53:17|3.3755
18:53:19|3.3751
18:53:19|3.3755
18:53:20|3.3755
18:53:21|3.3751
18:53:23|3.3751
18:53:23|3.3751
18:53:24|3.3752
18:53:25|3.3752
18:53:27|3.3752
18:53:28|3.3752
18:53:29|3.377
18:53:30|3.377
18:53:30|3.377
18:53:31|3.3769
18:53:32|3.3769
18:53:33|3.3768
18:53:35|3.3768
18:53:35|3.3768
18:53:37|3.376
18:53:38|3.377
18:53:39|3.377
18:53:39|3.3763
18:53:40|3.3768
18:53:42|3.3757
18:53:43|3.3735
18:53:44|3.3735
18:53:45|3.3735
18:53:45|3.3735
18:53:46|3.3735
18:53:47|3.3735
18:53:49|3.3739
18:53:49|3.3742
18:53:51|3.3756
18:53:52|3.3756
18:53:53|3.3756
18:53:54|3.376
18:53:55|3.3746
18:53:57|3.3745
18:53:57|3.3745
18:53:58|3.3747
18:53:59|3.3748
18:54:01|3.3748
18:54:02|3.3747
18:54:03|3.3747
18:54:04|3.3747
18:54:05|3.3747
18:54:06|3.3747
18:54:07|3.3755
18:54:07|3.3755
18:54:08|3.3755
18:54:10|3.3735
18:54:11|3.3735
18:54:12|3.3748
18:54:13|3.3747
18:54:14|3.3747
18:54:15|3.3748
18:54:16|3.3748
18:54:17|3.3732
18:54:18|3.3732
18:54:19|3.3732
18:54:20|3.3732
18:54:21|3.3732
18:54:22|3.3748
18:54:23|3.3732
18:54:24|3.3735
18:54:25|3.3735
18:54:26|3.3735
18:54:27|3.3735
18:54:29|3.3741
18:54:29|3.3741
18:54:30|3.3741
18:54:32|3.3741
18:54:33|3.3743
18:54:34|3.3743
18:54:35|3.3743
18:54:35|3.3738
18:54:37|3.3742
18:54:38|3.3743
18:54:38|3.3743
18:54:40|3.3744
18:54:41|3.3744
18:54:42|3.3746
18:54:42|3.3744
18:54:44|3.3746
18:54:45|3.3746
18:54:46|3.3747
18:54:47|3.3747
18:54:48|3.3747
18:54:49|3.3747
18:54:50|3.3747
18:54:50|3.3746
18:54:52|3.3746
18:54:53|3.3744
18:54:54|3.3743
18:54:56|3.3743
18:54:57|3.3742
18:54:59|3.3743
18:55:00|3.3746
18:55:01|3.3743
18:55:02|3.3743
18:55:03|3.3743
18:55:04|3.3746
18:55:04|3.3743
18:55:06|3.3743
18:55:07|3.3745
18:55:08|3.375
18:55:09|3.375
18:55:10|3.375
18:55:11|3.375
18:55:12|3.375
18:55:13|3.3753
18:55:14|3.3757
18:55:15|3.3757
18:55:17|3.3757
18:55:18|3.3751
18:55:19|3.3751
18:55:19|3.3757
18:55:21|3.3757
18:55:22|3.3757
18:55:23|3.3757
18:55:24|3.3751
18:55:25|3.3753
18:55:25|3.3752
18:55:27|3.3754
18:55:28|3.3743
18:55:29|3.3743
18:55:29|3.3743
18:55:31|3.3743
18:55:32|3.3755
18:55:33|3.3753
18:55:33|3.3755
18:55:35|3.3755
18:55:36|3.375
18:55:37|3.375
18:55:38|3.375
18:55:39|3.375
18:55:40|3.375
18:55:41|3.375
18:55:41|3.3743
18:55:42|3.375
18:55:43|3.375
18:55:45|3.3751
18:55:46|3.3751
18:55:47|3.375
18:55:48|3.375
18:55:49|3.3743
18:55:50|3.3743
18:55:51|3.375
18:55:52|3.375
18:55:53|3.375
18:55:54|3.3743
18:55:55|3.3743
18:55:57|3.375
18:55:57|3.375
18:55:59|3.375
18:55:59|3.3748
18:56:00|3.375
18:56:02|3.375
18:56:03|3.375
18:56:03|3.375
18:56:05|3.375
18:56:06|3.375
18:56:07|3.375
18:56:08|3.3749
18:56:09|3.375
18:56:10|3.375
18:56:11|3.375
18:56:11|3.375
18:56:13|3.375
18:56:13|3.375
18:56:14|3.375
18:56:16|3.375
18:56:17|3.3749
18:56:18|3.375
18:56:18|3.375
18:56:20|3.375
18:56:20|3.3749
18:56:22|3.3749
18:56:23|3.375
18:56:24|3.3749
18:56:25|3.375
18:56:26|3.3748
18:56:27|3.375
18:56:28|3.375
18:56:29|3.3749
18:56:30|3.375
18:56:31|3.3745
18:56:32|3.3743
18:56:33|3.3743
18:56:34|3.375
18:56:35|3.3743
18:56:36|3.3748
18:56:37|3.3749
18:56:38|3.375
18:56:39|3.375
18:56:40|3.375
18:56:41|3.3749
18:56:42|3.375
18:56:43|3.375
18:56:44|3.3749
18:56:45|3.375
18:56:46|3.375
18:56:47|3.375
18:56:48|3.375
18:56:49|3.375
18:56:51|3.375
18:56:51|3.375
18:56:52|3.3749
18:56:53|3.375
18:56:54|3.375
18:56:56|3.375
18:56:57|3.375
18:56:59|3.3769
18:56:59|3.3769
18:57:00|3.3755
18:57:01|3.3755
18:57:02|3.3755
18:57:04|3.3755
18:57:05|3.3753
18:57:05|3.3753
18:57:07|3.3768
18:57:08|3.3767
18:57:08|3.3767
18:57:09|3.3767
18:57:11|3.3766
18:57:12|3.3756
18:57:13|3.3755
18:57:14|3.3755
18:57:15|3.3755
18:57:16|3.3755
18:57:17|3.3756
18:57:18|3.3756
18:57:19|3.3755
18:57:20|3.3755
18:57:21|3.3755
18:57:22|3.3755
18:57:23|3.3755
18:57:24|3.3755
18:57:25|3.3755
18:57:26|3.375
18:57:27|3.3761
18:57:28|3.3761
18:57:29|3.375
18:57:30|3.3757
18:57:31|3.3757
18:57:32|3.3763
18:57:33|3.3763
18:57:34|3.375
18:57:35|3.375
18:57:36|3.375
18:57:37|3.3754
18:57:38|3.375
18:57:39|3.375
18:57:40|3.375
18:57:41|3.375
18:57:42|3.3736
18:57:43|3.3736
18:57:44|3.3742
18:57:45|3.3742
18:57:46|3.3742
18:57:47|3.3742
18:57:48|3.3742
18:57:49|3.3739
18:57:50|3.373
18:57:51|3.3742
18:57:52|3.3739
18:57:53|3.3738
18:57:54|3.3728
18:57:55|3.3728
18:57:56|3.3703
18:57:57|3.3728
18:57:59|3.371
18:57:59|3.3716
18:58:01|3.3716
18:58:02|3.3604
18:58:03|3.3557
18:58:04|3.3549
18:58:06|3.3508
18:58:07|3.3503
18:58:07|3.3577
18:58:08|3.3473
18:58:10|3.3455
18:58:10|3.3526
18:58:12|3.3526
18:58:13|3.3525
18:58:14|3.3526
18:58:15|3.3526
18:58:15|3.3534
18:58:17|3.3534
18:58:18|3.3534
18:58:19|3.3534
18:58:20|3.3513
18:58:21|3.3525
18:58:23|3.3525
18:58:24|3.3523
18:58:24|3.3522
18:58:25|3.3523
18:58:27|3.349
18:58:28|3.351
18:58:28|3.3514
18:58:30|3.351
18:58:31|3.3535
18:58:32|3.3535
18:58:32|3.3568
18:58:33|3.3579
18:58:35|3.3579
18:58:35|3.3566
18:58:37|3.3596
18:58:38|3.3596
18:58:39|3.3564
18:58:40|3.3581
18:58:40|3.3596
18:58:42|3.3596
18:58:43|3.3596
18:58:44|3.3596
18:58:45|3.3581
18:58:46|3.3536
18:58:47|3.3521
18:58:48|3.3501
18:58:48|3.3507
18:58:50|3.35
18:58:51|3.35
18:58:52|3.35
18:58:53|3.3505
18:58:54|3.3505
18:58:55|3.3505
18:58:56|3.3505
18:58:57|3.3558
18:58:58|3.3558
18:58:59|3.3558
18:59:00|3.3558
18:59:02|3.3568
18:59:03|3.3568
18:59:04|3.3559
18:59:04|3.3574
18:59:06|3.3516
18:59:06|3.3516
18:59:07|3.3506
18:59:09|3.3533
18:59:09|3.3534
18:59:10|3.3534
18:59:11|3.3535
18:59:12|3.3535
18:59:13|3.3547
18:59:14|3.3557
18:59:16|3.3548
18:59:17|3.3558
18:59:18|3.3557
18:59:18|3.3557
18:59:19|3.3548
18:59:20|3.3548
18:59:21|3.3548
18:59:23|3.3546
18:59:24|3.3546
18:59:25|3.3546
18:59:26|3.3546
18:59:27|3.3537
18:59:28|3.3537
18:59:29|3.3548
18:59:30|3.3545
18:59:31|3.3545
18:59:32|3.3545
18:59:33|3.3545
18:59:34|3.3546
18:59:35|3.3537
18:59:36|3.3537
18:59:37|3.3541
18:59:38|3.3575
18:59:39|3.356
18:59:40|3.3561
18:59:41|3.3561
18:59:42|3.3561
18:59:43|3.3561
18:59:44|3.356
18:59:45|3.3561
18:59:46|3.356
18:59:48|3.3575
18:59:48|3.3593
18:59:49|3.3593
18:59:50|3.3593
18:59:51|3.3593
18:59:52|3.3593
18:59:53|3.3593
18:59:54|3.3621
18:59:56|3.3611
18:59:56|3.3612
18:59:57|3.3597
18:59:58|3.3618
19:00:00|3.3602
19:00:01|3.3602
19:00:03|3.3593
19:00:04|3.3631
19:00:04|3.3631
19:00:05|3.3612
19:00:06|3.3612
19:00:08|3.3612
19:00:08|3.3632
19:00:09|3.3632
19:00:11|3.3632
19:00:11|3.3632
19:00:13|3.3657
19:00:13|3.3657
19:00:15|3.3657
19:00:15|3.3657
19:00:16|3.3657
19:00:17|3.3657
19:00:18|3.3658
19:00:20|3.3658
19:00:21|3.3656
19:00:22|3.3664
19:00:23|3.3664
19:00:23|3.3664
19:00:25|3.3664
19:00:25|3.368
19:00:26|3.3665
19:00:28|3.3676
19:00:28|3.3678
19:00:29|3.3676
19:00:30|3.3676
19:00:31|3.369
19:00:32|3.3675
19:00:33|3.3679
19:00:34|3.3679
19:00:36|3.3679
19:00:37|3.3681
19:00:37|3.3681
19:00:38|3.3686
19:00:39|3.3686
19:00:41|3.3663
19:00:41|3.3683
19:00:42|3.3683
19:00:43|3.3665
19:00:44|3.3665
19:00:45|3.3665
19:00:46|3.3665
19:00:47|3.3657
19:00:48|3.3657
19:00:49|3.3645
19:00:50|3.3673
19:00:52|3.3673
19:00:53|3.3671
19:00:53|3.3654
19:00:54|3.3654
19:00:55|3.3654
19:00:57|3.3654
19:00:57|3.3666
19:00:59|3.3672
19:00:59|3.3674
19:01:00|3.3673
19:01:02|3.3673
19:01:04|3.3673
19:01:05|3.3673
19:01:06|3.3673
19:01:08|3.3673
19:01:08|3.3659
19:01:09|3.3657
19:01:11|3.3657
19:01:12|3.3673
19:01:12|3.3673
19:01:14|3.3673
19:01:15|3.3682
19:01:16|3.3682
19:01:17|3.3674
19:01:17|3.3686
19:01:19|3.3675
19:01:20|3.3698
19:01:21|3.368
19:01:22|3.368
19:01:22|3.368
19:01:24|3.368
19:01:25|3.368
19:01:26|3.3688
19:01:27|3.3688
19:01:28|3.37
19:01:29|3.3695
19:01:30|3.3706
19:01:31|3.372
19:01:32|3.3717
19:01:33|3.3735
19:01:34|3.3749
19:01:35|3.3741
19:01:36|3.3741
19:01:37|3.3746
19:01:38|3.375
19:01:39|3.373
19:01:40|3.3729
19:01:41|3.3729
19:01:42|3.3729
19:01:43|3.3729
19:01:44|3.3729
19:01:45|3.3747
19:01:46|3.375
19:01:47|3.375
19:01:48|3.375
19:01:49|3.375
19:01:50|3.375
19:01:51|3.375
19:01:52|3.375
19:01:53|3.3747
19:01:54|3.3747
19:01:55|3.3732
19:01:56|3.3732
19:01:57|3.3732
19:01:58|3.375
19:01:59|3.3747
19:02:00|3.3749
19:02:01|3.3749
19:02:02|3.3749
19:02:04|3.375
19:02:05|3.375
19:02:06|3.375
19:02:07|3.3763
19:02:08|3.3763
19:02:08|3.3765
19:02:10|3.3765
19:02:11|3.3764
19:02:12|3.3777
19:02:12|3.3777
19:02:14|3.3767
19:02:15|3.3767
19:02:16|3.3767
19:02:17|3.3777
19:02:18|3.3775
19:02:18|3.3765
19:02:20|3.3777
19:02:21|3.3767
19:02:23|3.3791
19:02:23|3.3793
19:02:24|3.38
19:02:25|3.3841
19:02:26|3.3827
19:02:27|3.3841
19:02:28|3.3822
19:02:29|3.385
19:02:31|3.3849
19:02:31|3.3848
19:02:32|3.3844
19:02:33|3.388
19:02:34|3.3869
19:02:35|3.3892
19:02:36|3.3892
19:02:37|3.3895
19:02:39|3.3898
19:02:39|3.3898
19:02:41|3.3899
19:02:42|3.3899
19:02:43|3.39
19:02:44|3.3899
19:02:44|3.3899
19:02:46|3.3899
19:02:46|3.3899
19:02:47|3.39
19:02:48|3.3899
19:02:50|3.3899
19:02:50|3.3884
19:02:51|3.3879
19:02:53|3.3879
19:02:53|3.387
19:02:54|3.384
19:02:55|3.3828
19:02:56|3.383
19:02:57|3.383
19:02:58|3.3828
19:02:59|3.3849
19:03:00|3.3849
19:03:01|3.3862
19:03:03|3.3846
19:03:04|3.3856
19:03:05|3.3856
19:03:06|3.3856
19:03:07|3.3869
19:03:08|3.3869
19:03:10|3.387
19:03:10|3.387
19:03:12|3.387
19:03:13|3.387
19:03:14|3.3849
19:03:15|3.3849
19:03:16|3.3849
19:03:16|3.3849
19:03:17|3.3848
19:03:19|3.3843
19:03:20|3.3848
19:03:21|3.3848
19:03:22|3.385
19:03:23|3.3852
19:03:24|3.3852
19:03:25|3.3854
19:03:26|3.3854
19:03:26|3.3854
19:03:28|3.3854
19:03:29|3.3854
19:03:30|3.3854
19:03:31|3.3854
19:03:32|3.3858
19:03:32|3.3858
19:03:34|3.3854
19:03:34|3.3852
19:03:36|3.3852
19:03:37|3.3847
19:03:38|3.3843
19:03:39|3.3828
19:03:40|3.3828
19:03:40|3.3845
19:03:42|3.3828
19:03:43|3.3828
19:03:44|3.3828
19:03:45|3.3828
19:03:46|3.3819
19:03:48|3.3819
19:03:48|3.3819
19:03:49|3.3819
19:03:50|3.3819
19:03:51|3.3819
19:03:53|3.3819
19:03:53|3.3819
19:03:54|3.3826
19:03:55|3.3837
19:03:56|3.3828
19:03:58|3.3846
19:03:58|3.3848
19:03:59|3.3837
19:04:00|3.3837
19:04:01|3.3837
19:04:02|3.3837
19:04:04|3.3819
19:04:05|3.3819
19:04:06|3.3819
19:04:07|3.3819
19:04:08|3.3819
19:04:09|3.3819
19:04:10|3.3809
19:04:11|3.3818
19:04:12|3.3799
19:04:13|3.3799
19:04:15|3.3799
19:04:15|3.3799
19:04:17|3.3799
19:04:18|3.3797
19:04:19|3.3796
19:04:19|3.3796
19:04:21|3.3796
19:04:22|3.3796
19:04:23|3.3796
19:04:24|3.3795
19:04:25|3.3795
19:04:26|3.3796
19:04:27|3.3796
19:04:28|3.3796
19:04:29|3.3796
19:04:30|3.3787
19:04:32|3.3796
19:04:32|3.3796
19:04:33|3.3796
19:04:35|3.3795
19:04:36|3.3795
19:04:37|3.3795
19:04:38|3.3795
19:04:39|3.3795
19:04:40|3.3795
19:04:40|3.3795
19:04:41|3.3783
19:04:43|3.3783
19:04:44|3.3783
19:04:45|3.3783
19:04:46|3.3783
19:04:47|3.3783
19:04:48|3.3785
19:04:49|3.3785
19:04:50|3.3785
19:04:51|3.3795
19:04:52|3.3795
19:04:52|3.3795
19:04:54|3.3795
19:04:54|3.3795
19:04:55|3.3795
19:04:57|3.3795
19:04:58|3.3795
19:04:59|3.3795
19:05:00|3.3786
19:05:00|3.3793
19:05:02|3.3793
19:05:03|3.3794
19:05:04|3.3785
19:05:04|3.3785
19:05:05|3.3793
19:05:06|3.3793
19:05:08|3.3793
19:05:09|3.3793
19:05:10|3.3794
19:05:11|3.3794
19:05:12|3.3794
19:05:13|3.3794
19:05:15|3.3794
19:05:15|3.3794
19:05:17|3.3794
19:05:17|3.3794
19:05:18|3.3794
19:05:19|3.3794
19:05:21|3.3795
19:05:21|3.3794
19:05:22|3.3794
19:05:23|3.3794
19:05:24|3.3794
19:05:26|3.3794
19:05:26|3.3794
19:05:27|3.3794
19:05:28|3.3795
19:05:29|3.3793
19:05:31|3.3795
19:05:32|3.3795
19:05:33|3.3795
19:05:34|3.3795
19:05:35|3.3794
19:05:35|3.3794
19:05:37|3.3794
19:05:38|3.3795
19:05:39|3.3795
19:05:40|3.3795
19:05:41|3.3795
19:05:42|3.3795
19:05:43|3.3795
19:05:44|3.3795
19:05:45|3.3795
19:05:46|3.3794
19:05:47|3.3793
19:05:48|3.3793
19:05:49|3.3793
19:05:50|3.3793
19:05:51|3.3794
19:05:52|3.3794
19:05:53|3.3794
19:05:54|3.3794
19:05:55|3.3794
19:05:56|3.3794
19:05:57|3.3794
19:05:58|3.3793
19:05:59|3.3793
19:06:00|3.3794
19:06:01|3.3794
19:06:02|3.3795
19:06:03|3.3794
19:06:04|3.3793
19:06:05|3.3793
19:06:07|3.3793
19:06:08|3.3793
19:06:08|3.3794
19:06:10|3.3795
19:06:11|3.3793
19:06:12|3.3793
19:06:13|3.3793
19:06:14|3.3794
19:06:15|3.3794
19:06:16|3.3794
19:06:17|3.3793
19:06:18|3.377
19:06:19|3.3774
19:06:20|3.3762
19:06:21|3.3762
19:06:22|3.3762
19:06:23|3.3762
19:06:24|3.3762
19:06:25|3.3762
19:06:25|3.3762
19:06:27|3.3762
19:06:28|3.3762
19:06:29|3.3761
19:06:30|3.376
19:06:30|3.376
19:06:32|3.376
19:06:33|3.376
19:06:34|3.376
19:06:35|3.376
19:06:36|3.3753
19:06:37|3.3761
19:06:38|3.376
19:06:39|3.376
19:06:40|3.376
19:06:41|3.3762
19:06:43|3.3755
19:06:43|3.3755
19:06:45|3.3779
19:06:45|3.3779
19:06:46|3.3764
19:06:47|3.3764
19:06:48|3.3764
19:06:49|3.3764
19:06:50|3.3752
19:06:51|3.3752
19:06:53|3.3752
19:06:54|3.3752
19:06:54|3.3752
19:06:55|3.3754
19:06:56|3.3761
19:06:57|3.3758
19:06:58|3.3758
19:06:59|3.3731
19:07:00|3.3751
19:07:01|3.3751
19:07:02|3.3751
19:07:03|3.3751
19:07:04|3.3751
19:07:06|3.3751
19:07:07|3.375
19:07:09|3.3701
19:07:11|3.3701
19:07:11|3.3696
19:07:12|3.3681
19:07:14|3.3663
19:07:15|3.3628
19:07:16|3.3612
19:07:17|3.3604
19:07:18|3.3647
19:07:18|3.3628
19:07:20|3.3603
19:07:21|3.3603
19:07:22|3.3634
19:07:23|3.3622
19:07:24|3.3622
19:07:25|3.3622
19:07:26|3.3609
19:07:27|3.361
19:07:28|3.3568
19:07:29|3.3603
19:07:30|3.3601
19:07:31|3.3601
19:07:32|3.3641
19:07:33|3.362
19:07:34|3.362
19:07:35|3.3621
19:07:36|3.3624
19:07:37|3.3624
19:07:38|3.364
19:07:39|3.364
19:07:40|3.3626
19:07:41|3.3626
19:07:42|3.3627
19:07:43|3.3636
19:07:44|3.3635
19:07:45|3.3636
19:07:46|3.3636
19:07:47|3.3631
19:07:48|3.3627
19:07:49|3.3627
19:07:50|3.3636
19:07:51|3.3633
19:07:53|3.3633
19:07:53|3.3632
19:07:54|3.3639
19:07:56|3.3633
19:07:56|3.3633
19:07:58|3.3633
19:07:58|3.3633
19:07:59|3.3646
19:08:01|3.3646
19:08:01|3.3655
19:08:02|3.3654
19:08:03|3.3654
19:08:04|3.3662
19:08:05|3.3661
19:08:06|3.3661
19:08:08|3.3656
19:08:09|3.3657
19:08:10|3.3657
19:08:12|3.3656
19:08:12|3.366
19:08:14|3.3659
19:08:14|3.3657
19:08:16|3.3655
19:08:17|3.3656
19:08:17|3.3656
19:08:19|3.3656
19:08:19|3.3655
19:08:21|3.3656
19:08:21|3.3656
19:08:22|3.3639
19:08:24|3.3639
19:08:24|3.3639
19:08:25|3.3651
19:08:27|3.3647
19:08:27|3.3639
19:08:28|3.3628
19:08:29|3.3634
19:08:31|3.3632
19:08:32|3.3632
19:08:32|3.3628
19:08:33|3.3625
19:08:34|3.3625
19:08:36|3.3627
19:08:37|3.3627
19:08:37|3.3627
19:08:38|3.3627
19:08:39|3.363
19:08:41|3.3624
19:08:42|3.3625
19:08:43|3.3624
19:08:43|3.3609
19:08:45|3.3622
19:08:45|3.3619
19:08:46|3.3621
19:08:48|3.3621
19:08:48|3.3611
19:08:50|3.362
19:08:51|3.3617
19:08:52|3.3617
19:08:53|3.3618
19:08:54|3.3617
19:08:55|3.3619
19:08:56|3.3619
19:08:57|3.3619
19:08:58|3.3616
19:08:59|3.3616
19:09:00|3.3617
19:09:00|3.3617
19:09:02|3.3608
19:09:03|3.3617
19:09:04|3.3613
19:09:04|3.3617
19:09:06|3.3608
19:09:06|3.3607
19:09:08|3.3603
19:09:09|3.3607
19:09:11|3.3596
19:09:12|3.3595
19:09:12|3.3595
19:09:15|3.3595
19:09:15|3.3595
19:09:17|3.36
19:09:18|3.36
19:09:18|3.36
19:09:20|3.36
19:09:21|3.36
19:09:21|3.36
19:09:23|3.36
19:09:23|3.3601
19:09:25|3.3561
19:09:25|3.3576
19:09:27|3.3573
19:09:28|3.3564
19:09:29|3.3558
19:09:30|3.3575
19:09:30|3.3564
19:09:32|3.3577
19:09:32|3.3577
19:09:33|3.358
19:09:35|3.358
19:09:35|3.3578
19:09:37|3.3591
19:09:38|3.3565
19:09:38|3.3575
19:09:40|3.3573
19:09:41|3.3567
19:09:42|3.358
19:09:43|3.358
19:09:44|3.3568
19:09:45|3.3568
19:09:46|3.3565
19:09:47|3.3559
19:09:48|3.3559
19:09:49|3.3559
19:09:50|3.3562
19:09:51|3.3563
19:09:52|3.3563
19:09:53|3.3565
19:09:54|3.3563
19:09:55|3.3563
19:09:56|3.3567
19:09:57|3.3572
19:09:58|3.3572
19:09:59|3.3564
19:10:00|3.3579
19:10:01|3.3579
19:10:02|3.3578
19:10:03|3.3581
19:10:04|3.3581
19:10:05|3.3581
19:10:06|3.3578
19:10:07|3.3578
19:10:08|3.3579
19:10:09|3.358
19:10:11|3.358
19:10:12|3.3578
19:10:14|3.3596
19:10:14|3.3578
19:10:16|3.3578
19:10:17|3.3588
19:10:18|3.3588
19:10:18|3.3599
19:10:19|3.3599
19:10:21|3.36
19:10:21|3.36
19:10:22|3.3634
19:10:23|3.3647
19:10:24|3.3679
19:10:26|3.37
19:10:26|3.37
19:10:27|3.375
19:10:29|3.375
19:10:30|3.375
19:10:31|3.3766
19:10:32|3.3761
19:10:32|3.3802
19:10:34|3.3804
19:10:35|3.3804
19:10:36|3.3745
19:10:37|3.3704
19:10:38|3.3696
19:10:39|3.3692
19:10:40|3.3664
19:10:41|3.3664
19:10:42|3.3662
19:10:43|3.3689
19:10:44|3.3676
19:10:45|3.3676
19:10:46|3.3689
19:10:47|3.3759
19:10:48|3.3759
19:10:49|3.3759
19:10:50|3.3759
19:10:51|3.3753
19:10:52|3.3753
19:10:53|3.3737
19:10:54|3.3797
19:10:55|3.3814
19:10:56|3.3778
19:10:57|3.3772
19:10:58|3.3748
19:10:59|3.377
19:11:01|3.3768
19:11:01|3.3772
19:11:02|3.375
19:11:04|3.375
19:11:05|3.378
19:11:05|3.378
19:11:07|3.3772
19:11:07|3.3772
19:11:09|3.3772
19:11:09|3.3768
19:11:11|3.3768
19:11:11|3.3768
19:11:13|3.3768
19:11:15|3.3785
19:11:15|3.3785
19:11:17|3.3778
19:11:18|3.3767
19:11:18|3.3768
19:11:20|3.3768
19:11:21|3.3768
19:11:21|3.3762
19:11:22|3.3765
19:11:24|3.3721
19:11:25|3.3716
19:11:26|3.372
19:11:26|3.372
19:11:28|3.372
19:11:28|3.372
19:11:29|3.3728
19:11:31|3.3728
19:11:31|3.3733
19:11:32|3.3712
19:11:33|3.3712
19:11:34|3.3759
19:11:36|3.3759
19:11:36|3.3721
19:11:37|3.3765
19:11:38|3.3751
19:11:39|3.3751
19:11:41|3.3746
19:11:41|3.3764
19:11:43|3.3764
19:11:44|3.3744
19:11:44|3.3738
19:11:45|3.3729
19:11:46|3.3729
19:11:48|3.375
19:11:49|3.3731
19:11:49|3.3731
19:11:50|3.3738
19:11:52|3.3737
19:11:52|3.3737
19:11:53|3.3738
19:11:55|3.3738
19:11:55|3.3738
19:11:56|3.3738
19:11:57|3.3737
19:11:58|3.3738
19:12:00|3.3754
19:12:00|3.3754
19:12:01|3.3749
19:12:02|3.3749
19:12:03|3.3749
19:12:04|3.3751
19:12:05|3.3751
19:12:06|3.3739
19:12:07|3.3739
19:12:09|3.3739
19:12:10|3.3739
19:12:10|3.3749
19:12:12|3.3739
19:12:14|3.374
19:12:15|3.374
19:12:16|3.3733
19:12:16|3.3733
19:12:18|3.3719
19:12:19|3.3705
19:12:20|3.3713
19:12:21|3.3713
19:12:22|3.371
19:12:23|3.371
19:12:24|3.371
19:12:25|3.37
19:12:26|3.37
19:12:27|3.37
19:12:28|3.3701
19:12:29|3.3701
19:12:30|3.3709
19:12:31|3.3709
19:12:32|3.3701
19:12:33|3.3701
19:12:34|3.3711
19:12:35|3.3711
19:12:36|3.3711
19:12:37|3.3711
19:12:38|3.37
19:12:39|3.3701
19:12:40|3.37
19:12:41|3.3684
19:12:43|3.3698
19:12:44|3.3665
19:12:45|3.3664
19:12:45|3.3625
19:12:47|3.3622
19:12:47|3.3602
19:12:48|3.3621
19:12:49|3.3616
19:12:50|3.3639
19:12:51|3.3639
19:12:52|3.3604
19:12:54|3.3595
19:12:54|3.3591
19:12:55|3.359
19:12:56|3.3595
19:12:57|3.3602
19:12:58|3.3602
19:13:00|3.3602
19:13:00|3.3603
19:13:02|3.3591
19:13:02|3.3591
19:13:03|3.3603
19:13:04|3.3603
19:13:06|3.3604
19:13:06|3.3607
19:13:08|3.3667
19:13:08|3.3638
19:13:09|3.3692
19:13:10|3.3696
19:13:11|3.3696
19:13:13|3.3696
19:13:14|3.3694
19:13:15|3.3695
19:13:16|3.3696
19:13:17|3.3694
19:13:18|3.3694
19:13:19|3.3694
19:13:20|3.3695
19:13:21|3.3695
19:13:22|3.3692
19:13:23|3.3692
19:13:24|3.3681
19:13:25|3.3695
19:13:26|3.3681
19:13:27|3.3672
19:13:28|3.3672
19:13:29|3.3683
19:13:30|3.368
19:13:32|3.368
19:13:32|3.3678
19:13:33|3.3679
19:13:34|3.369
19:13:35|3.3678
19:13:36|3.3678
19:13:38|3.3683
19:13:38|3.3683
19:13:39|3.3678
19:13:40|3.3678
19:13:42|3.3678
19:13:42|3.3671
19:13:43|3.3671
19:13:44|3.3671
19:13:46|3.3664
19:13:46|3.3642
19:13:47|3.3642
19:13:49|3.3642
19:13:49|3.3652
19:13:50|3.3652
19:13:52|3.3668
19:13:53|3.3665
19:13:53|3.3665
19:13:54|3.3664
19:13:55|3.3664
19:13:56|3.3667
19:13:57|3.3667
19:13:58|3.366
19:13:59|3.3678
19:14:00|3.3678
19:14:01|3.3678
19:14:02|3.3678
19:14:04|3.3678
19:14:05|3.3687
19:14:05|3.3683
19:14:06|3.3694
19:14:07|3.3681
19:14:08|3.3692
19:14:09|3.3686
19:14:11|3.3686
19:14:11|3.3686
19:14:12|3.3686
19:14:13|3.3685
19:14:15|3.3684
19:14:16|3.3684
19:14:17|3.3685
19:14:18|3.3675
19:14:19|3.3679
19:14:20|3.3678
19:14:21|3.3669
19:14:22|3.3671
19:14:23|3.3675
19:14:24|3.3675
19:14:25|3.3664
19:14:26|3.3665
19:14:27|3.3671
19:14:29|3.3671
19:14:29|3.3669
19:14:31|3.3648
19:14:32|3.3648
19:14:33|3.3666
19:14:33|3.3666
19:14:35|3.367
19:14:35|3.367
19:14:36|3.367
19:14:37|3.367
19:14:39|3.367
19:14:40|3.3692
19:14:40|3.3692
19:14:41|3.3681
19:14:43|3.3683
19:14:43|3.3683
19:14:44|3.3687
19:14:45|3.3687
19:14:46|3.3687
19:14:48|3.3686
19:14:48|3.3695
19:14:49|3.3695
19:14:51|3.3664
19:14:51|3.3664
19:14:53|3.3664
19:14:54|3.3664
19:14:55|3.3687
19:14:55|3.3687
19:14:56|3.369
19:14:57|3.369
19:14:58|3.369
19:14:59|3.369
19:15:00|3.369
19:15:01|3.369
19:15:03|3.3686
19:15:03|3.3687
19:15:04|3.3687
19:15:05|3.3687
19:15:06|3.3687
19:15:07|3.3687
19:15:08|3.3691
19:15:10|3.3687
19:15:10|3.3687
19:15:12|3.3687
19:15:13|3.3686
19:15:14|3.3578
19:15:16|3.3563
19:15:17|3.3573
19:15:18|3.3573
19:15:19|3.3584
19:15:20|3.3586
19:15:21|3.3586
19:15:22|3.3586
19:15:22|3.3621
19:15:23|3.3624
19:15:25|3.3655
19:15:25|3.3622
19:15:26|3.3622
19:15:28|3.3622
19:15:29|3.3587
19:15:29|3.3587
19:15:30|3.3594
19:15:32|3.357
19:15:33|3.3582
19:15:34|3.3582
19:15:35|3.3578
19:15:36|3.3588
19:15:38|3.3588
19:15:39|3.3583
19:15:40|3.3599
19:15:41|3.36
19:15:41|3.36
19:15:42|3.3599
19:15:44|3.3599
19:15:45|3.3599
19:15:45|3.3598
19:15:46|3.3598
19:15:48|3.3598
19:15:49|3.3598
19:15:49|3.3599
19:15:50|3.3599
19:15:52|3.3599
19:15:53|3.3599
19:15:53|3.3599
19:15:54|3.3599
19:15:55|3.3599
19:15:56|3.36
19:15:58|3.36
19:15:59|3.3587
19:16:00|3.3565
19:16:01|3.3585
19:16:02|3.3596
19:16:02|3.3571
19:16:04|3.3571
19:16:05|3.3571
19:16:05|3.3571
19:16:07|3.357
19:16:07|3.357
19:16:09|3.357
19:16:10|3.357
19:16:11|3.3565
19:16:11|3.3565
19:16:12|3.359
19:16:14|3.358
19:16:15|3.358
19:16:17|3.358
19:16:17|3.358
19:16:19|3.356
19:16:19|3.356
19:16:21|3.355
19:16:22|3.355
19:16:22|3.3581
19:16:24|3.3581
19:16:25|3.3581
19:16:26|3.3581
19:16:27|3.3559
19:16:27|3.3559
19:16:29|3.356
19:16:30|3.356
19:16:30|3.356
19:16:31|3.359
19:16:32|3.3591
19:16:33|3.3585
19:16:34|3.3585
19:16:35|3.36
19:16:36|3.36
19:16:38|3.3587
19:16:39|3.3581
19:16:39|3.3581
19:16:41|3.3581
19:16:42|3.3581
19:16:42|3.3581
19:16:43|3.3581
19:16:44|3.3581
19:16:46|3.3578
19:16:46|3.3576
19:16:47|3.3562
19:16:49|3.3559
19:16:49|3.3573
19:16:51|3.3536
19:16:51|3.3545
19:16:52|3.3542
19:16:53|3.3543
19:16:54|3.3542
19:16:56|3.3539
19:16:56|3.354
19:16:58|3.354
19:16:59|3.354
19:17:00|3.3529
19:17:01|3.354
19:17:01|3.354
19:17:03|3.3538
19:17:03|3.3545
19:17:05|3.353
19:17:06|3.3545
19:17:08|3.3563
19:17:08|3.3572
19:17:09|3.3571
19:17:10|3.3571
19:17:11|3.3549
19:17:12|3.3549
19:17:13|3.3547
19:17:14|3.355
19:17:15|3.355
19:17:16|3.355
19:17:18|3.355
19:17:20|3.3544
19:17:21|3.3544
19:17:22|3.3544
19:17:23|3.3544
19:17:24|3.3544
19:17:25|3.3544
19:17:26|3.3543
19:17:27|3.3542
19:17:28|3.3542
19:17:29|3.3526
19:17:30|3.3526
19:17:31|3.3533
19:17:32|3.352
19:17:33|3.352
19:17:34|3.352
19:17:35|3.352
19:17:36|3.3526
19:17:37|3.3526
19:17:38|3.3526
19:17:39|3.3515
19:17:40|3.3505
19:17:41|3.35
19:17:42|3.352
19:17:43|3.352
19:17:44|3.3518
19:17:45|3.352
19:17:46|3.3523
19:17:48|3.352
19:17:49|3.352
19:17:49|3.3523
19:17:50|3.3512
19:17:51|3.352
19:17:52|3.35
19:17:54|3.35
19:17:54|3.35
19:17:55|3.3522
19:17:57|3.35
19:17:58|3.35
19:17:59|3.3539
19:17:59|3.3542
19:18:01|3.3542
19:18:01|3.3542
19:18:02|3.3542
19:18:03|3.3501
19:18:04|3.3501
19:18:05|3.3501
19:18:06|3.3518
19:18:08|3.3518
19:18:08|3.3518
19:18:10|3.3518
19:18:10|3.3518
19:18:11|3.3501
19:18:13|3.3518
19:18:13|3.3518
19:18:15|3.3518
19:18:16|3.3501
19:18:16|3.3501
19:18:18|3.3501
19:18:20|3.3501
19:18:21|3.3517
19:18:22|3.3517
19:18:23|3.3505
19:18:25|3.3516
19:18:26|3.3514
19:18:27|3.35
19:18:27|3.35
19:18:29|3.3505
19:18:29|3.3505
19:18:30|3.3504
19:18:32|3.3504
19:18:33|3.3504
19:18:34|3.3505
19:18:35|3.3505
19:18:36|3.3505
19:18:36|3.3505
19:18:38|3.3504
19:18:39|3.35
19:18:40|3.35
19:18:41|3.3504
19:18:42|3.35
19:18:43|3.35
19:18:44|3.35
19:18:45|3.35
19:18:46|3.35
19:18:47|3.3505
19:18:49|3.3504
19:18:49|3.3505
19:18:50|3.3513
19:18:51|3.3514
19:18:53|3.3514
19:18:53|3.3514
19:18:54|3.3504
19:18:56|3.3504
19:18:57|3.3512
19:18:57|3.3482
19:18:58|3.3482
19:19:00|3.3509
19:19:00|3.3509
19:19:01|3.3506
19:19:03|3.3487
19:19:03|3.3481
19:19:04|3.35
19:19:05|3.35
19:19:07|3.3497
19:19:08|3.3497
19:19:08|3.3495
19:19:09|3.3495
19:19:11|3.3495
19:19:12|3.3495
19:19:12|3.3495
19:19:14|3.3481
19:19:15|3.3495
19:19:15|3.3493
19:19:16|3.3493
19:19:17|3.3494
19:19:19|3.3495
19:19:20|3.3497
19:19:22|3.348
19:19:24|3.3463
19:19:24|3.3446
19:19:26|3.338
19:19:27|3.3348
19:19:28|3.3348
19:19:28|3.3347
19:19:29|3.3332
19:19:31|3.3338
19:19:32|3.3342
19:19:32|3.3348
19:19:33|3.3355
19:19:35|3.3355
19:19:35|3.3403
19:19:37|3.342
19:19:38|3.3421
19:19:38|3.342
19:19:39|3.3423
19:19:40|3.3423
19:19:42|3.3449
19:19:42|3.3429
19:19:43|3.346
19:19:44|3.346
19:19:46|3.3453
19:19:46|3.3443
19:19:47|3.3443
19:19:48|3.3446
19:19:50|3.3421
19:19:50|3.3421
19:19:51|3.3421
19:19:52|3.339
19:19:54|3.3402
19:19:55|3.3391
19:19:56|3.337
19:19:57|3.3397
19:19:58|3.3397
19:19:59|3.3397
19:20:00|3.3397
19:20:01|3.339
19:20:02|3.339
19:20:03|3.3392
19:20:04|3.3391
19:20:05|3.3391
19:20:06|3.3377
19:20:07|3.3402
19:20:08|3.34
19:20:09|3.3423
19:20:10|3.3488
19:20:11|3.3514
19:20:12|3.3519
19:20:13|3.3486
19:20:14|3.3486
19:20:15|3.3481
19:20:16|3.3439
19:20:17|3.3487
19:20:18|3.3487
19:20:19|3.3479
19:20:20|3.3469
19:20:22|3.3469
19:20:22|3.3491
19:20:24|3.3491
19:20:25|3.3461
19:20:26|3.3458
19:20:27|3.3458
19:20:28|3.3477
19:20:29|3.3475
19:20:31|3.3475
19:20:32|3.3475
19:20:32|3.3475
19:20:34|3.3432
19:20:35|3.3432
19:20:35|3.345
19:20:37|3.3444
19:20:37|3.3444
19:20:38|3.3443
19:20:40|3.3443
19:20:41|3.3431
19:20:41|3.344
19:20:42|3.3423
19:20:43|3.3453
19:20:44|3.3453
19:20:46|3.3453
19:20:46|3.3438
19:20:47|3.3455
19:20:49|3.3455
19:20:49|3.3455
19:20:51|3.3487
19:20:51|3.3487
19:20:53|3.3487
19:20:53|3.3487
19:20:54|3.3487
19:20:55|3.3487
19:20:56|3.3487
19:20:58|3.3488
19:20:58|3.3487
19:20:59|3.3488
19:21:01|3.35
19:21:01|3.3499
19:21:02|3.3499
19:21:04|3.35
19:21:05|3.3499
19:21:05|3.3499
19:21:07|3.3499
19:21:07|3.3499
19:21:08|3.3499
19:21:09|3.3499
19:21:10|3.35
19:21:11|3.35
19:21:13|3.35
19:21:13|3.3516
19:21:14|3.3523
19:21:15|3.3523
19:21:16|3.3508
19:21:17|3.3508
19:21:18|3.3514
19:21:19|3.3514
19:21:20|3.352
19:21:21|3.3526
19:21:23|3.3506
19:21:24|3.3529
19:21:25|3.3529
19:21:26|3.3528
19:21:27|3.353
19:21:29|3.3529
19:21:30|3.3503
19:21:31|3.3503
19:21:32|3.3503
19:21:34|3.3503
19:21:34|3.3503
19:21:36|3.3503
19:21:37|3.3493
19:21:37|3.3493
19:21:38|3.3453
19:21:39|3.34
19:21:40|3.34
19:21:41|3.3381
19:21:42|3.3365
19:21:43|3.3363
19:21:44|3.3365
19:21:45|3.3372
19:21:46|3.3415
19:21:47|3.3415
19:21:48|3.3402
19:21:49|3.3401
19:21:50|3.3401
19:21:51|3.3415
19:21:53|3.338
19:21:53|3.3417
19:21:54|3.3455
19:21:55|3.3419
19:21:57|3.3419
19:21:57|3.3454
19:21:58|3.345
19:21:59|3.3446
19:22:00|3.3493
19:22:02|3.3493
19:22:02|3.3493
19:22:04|3.3493
19:22:04|3.3493
19:22:05|3.3494
19:22:06|3.348
19:22:07|3.348
19:22:09|3.3502
19:22:09|3.3502
19:22:10|3.3526
19:22:11|3.3501
19:22:12|3.3493
19:22:13|3.3493
19:22:14|3.3489
19:22:15|3.3489
19:22:17|3.3464
19:22:17|3.3454
19:22:18|3.348
19:22:19|3.3475
19:22:21|3.3475
19:22:21|3.3482
19:22:22|3.3482
19:22:24|3.3478
19:22:24|3.3473
19:22:26|3.3473
19:22:27|3.3473
19:22:28|3.3473
19:22:29|3.3492
19:22:30|3.3492
19:22:31|3.3492
19:22:33|3.3492
19:22:33|3.3472
19:22:35|3.3491
19:22:35|3.3447
19:22:36|3.3431
19:22:38|3.3425
19:22:39|3.3424
19:22:39|3.3424
19:22:40|3.3419
19:22:41|3.3419
19:22:42|3.3419
19:22:44|3.3399
19:22:44|3.3402
19:22:46|3.3403
19:22:47|3.3412
19:22:47|3.3412
19:22:48|3.3414
19:22:49|3.3419
19:22:50|3.3422
19:22:51|3.3422
19:22:52|3.3422
19:22:53|3.3463
19:22:54|3.3463
19:22:56|3.3472
19:22:57|3.3468
19:22:58|3.3468
19:22:58|3.3464
19:23:00|3.3468
19:23:01|3.3468
19:23:02|3.3468
19:23:03|3.3468
19:23:04|3.3472
19:23:05|3.3472
19:23:06|3.3472
19:23:07|3.3471
19:23:08|3.3471
19:23:09|3.3472
19:23:10|3.3455
19:23:11|3.3455
19:23:12|3.3452
19:23:13|3.3452
19:23:14|3.3452
19:23:15|3.3438
19:23:16|3.3448
19:23:17|3.3438
19:23:18|3.3438
19:23:19|3.3444
19:23:20|3.3444
19:23:21|3.3444
19:23:22|3.3441
19:23:23|3.3441
19:23:24|3.344
19:23:25|3.3438
19:23:26|3.3437
19:23:28|3.3437
19:23:29|3.3437
19:23:29|3.3432
19:23:31|3.3432
19:23:32|3.3432
19:23:33|3.3432
19:23:34|3.3444
19:23:35|3.3444
19:23:35|3.3429
19:23:36|3.3429
19:23:38|3.3422
19:23:39|3.3421
19:23:40|3.3423
19:23:40|3.3422
19:23:42|3.3422
19:23:42|3.3432
19:23:44|3.3422
19:23:45|3.3422
19:23:46|3.3429
19:23:47|3.3428
19:23:48|3.342
19:23:49|3.3436
19:23:50|3.3436
19:23:51|3.3441
19:23:52|3.3441
19:23:53|3.343
19:23:54|3.343
19:23:55|3.3442
19:23:56|3.3431
19:23:57|3.3431
19:23:58|3.3431
19:23:59|3.3434
19:24:00|3.3433
19:24:01|3.3427
19:24:02|3.3421
19:24:03|3.3431
19:24:04|3.3432
19:24:05|3.3433
19:24:07|3.3434
19:24:08|3.3431
19:24:08|3.3434
19:24:09|3.3434
19:24:10|3.3434
19:24:11|3.3434
19:24:13|3.3433
19:24:13|3.3433
19:24:14|3.3434
19:24:15|3.3425
19:24:16|3.3427
19:24:17|3.3427
19:24:19|3.3427
19:24:19|3.3434
19:24:20|3.3441
19:24:21|3.3434
19:24:22|3.3434
19:24:23|3.3433
19:24:24|3.343
19:24:26|3.3434
19:24:26|3.3434
19:24:28|3.3428
19:24:29|3.3428
19:24:29|3.3433
19:24:31|3.3433
19:24:31|3.3433
19:24:33|3.3433
19:24:33|3.3432
19:24:35|3.3432
19:24:36|3.343
19:24:37|3.3433
19:24:38|3.3433
19:24:39|3.3429
19:24:40|3.3429
19:24:41|3.3426
19:24:42|3.3426
19:24:43|3.3426
19:24:44|3.3423
19:24:45|3.3421
19:24:46|3.3421
19:24:47|3.3421
19:24:48|3.3421
19:24:49|3.3421
19:24:50|3.3429
19:24:52|3.343
19:24:52|3.342
19:24:53|3.342
19:24:54|3.3433
19:24:55|3.3433
19:24:57|3.3431
19:24:57|3.3423
19:24:59|3.3433
19:25:00|3.3421
19:25:00|3.3421
19:25:02|3.3433
19:25:03|3.3432
19:25:03|3.3432
19:25:05|3.3424
19:25:06|3.3423
19:25:06|3.342
19:25:07|3.342
19:25:09|3.3401
19:25:09|3.3401
19:25:10|3.3418
19:25:11|3.3418
19:25:12|3.34
19:25:13|3.3419
19:25:14|3.3431
19:25:16|3.3431
19:25:16|3.3432
19:25:17|3.3433
19:25:18|3.3433
19:25:19|3.3433
19:25:20|3.3425
19:25:22|3.3425
19:25:22|3.3432
19:25:23|3.3422
19:25:25|3.3411
19:25:27|3.3418
19:25:28|3.343
19:25:29|3.343
19:25:29|3.3426
19:25:31|3.343
19:25:32|3.3432
19:25:32|3.3433
19:25:34|3.3433
19:25:34|3.3433
19:25:36|3.3432
19:25:37|3.3432
19:25:38|3.3423
19:25:39|3.3448
19:25:40|3.3432
19:25:41|3.3434
19:25:42|3.3431
19:25:43|3.3433
19:25:44|3.3433
19:25:45|3.3442
19:25:46|3.3435
19:25:47|3.3442
19:25:48|3.3442
19:25:49|3.3442
19:25:50|3.3442
19:25:51|3.346
19:25:52|3.346
19:25:53|3.3446
19:25:54|3.3459
19:25:56|3.3458
19:25:56|3.3458
19:25:57|3.3442
19:25:59|3.3442
19:26:00|3.3456
19:26:01|3.3445
19:26:02|3.3445
19:26:03|3.3456
19:26:04|3.3433
19:26:04|3.3434
19:26:06|3.3434
19:26:07|3.3434
19:26:08|3.3434
19:26:09|3.3423
19:26:09|3.3431
19:26:11|3.3428
19:26:11|3.3427
19:26:13|3.3427
19:26:14|3.3424
19:26:15|3.3424
19:26:16|3.3424
19:26:18|3.3424
19:26:19|3.3426
19:26:19|3.3426
19:26:21|3.3424
19:26:22|3.3424
19:26:23|3.3424
19:26:24|3.3423
19:26:25|3.3423
19:26:26|3.3423
19:26:27|3.3423
19:26:28|3.3423
19:26:29|3.3424
19:26:31|3.3423
19:26:32|3.3423
19:26:32|3.3423
19:26:33|3.3423
19:26:35|3.3426
19:26:36|3.3423
19:26:37|3.3423
19:26:38|3.3426
19:26:39|3.3432
19:26:40|3.3432
19:26:41|3.3423
19:26:42|3.3423
19:26:44|3.3423
19:26:45|3.3434
19:26:45|3.3434
19:26:47|3.3432
19:26:47|3.3429
19:26:49|3.3429
19:26:50|3.3429
19:26:50|3.3417
19:26:52|3.3428
19:26:53|3.3428
19:26:54|3.3428
19:26:55|3.3428
19:26:56|3.3428
19:26:57|3.3428
19:26:58|3.342
19:26:59|3.342
19:27:00|3.342
19:27:01|3.343
19:27:02|3.342
19:27:03|3.342
19:27:04|3.342
19:27:05|3.3421
19:27:06|3.3422
19:27:07|3.3432
19:27:08|3.3421
19:27:09|3.3432
19:27:10|3.3441
19:27:11|3.3441
19:27:12|3.3441
19:27:13|3.3429
19:27:14|3.3429
19:27:15|3.3429
19:27:16|3.3429
19:27:17|3.3445
19:27:18|3.3445
19:27:19|3.3445
19:27:20|3.3445
19:27:21|3.3452
19:27:22|3.3452
19:27:23|3.3452
19:27:24|3.3471
19:27:25|3.3471
19:27:26|3.3471
19:27:27|3.3464
19:27:29|3.347
19:27:30|3.347
19:27:31|3.347
19:27:32|3.3455
19:27:32|3.3455
19:27:33|3.3455
19:27:35|3.3466
19:27:36|3.3466
19:27:37|3.3466
19:27:38|3.3463
19:27:39|3.3463
19:27:39|3.3463
19:27:41|3.3466
19:27:42|3.3468
19:27:43|3.3466
19:27:44|3.3466
19:27:45|3.3451
19:27:46|3.3466
19:27:46|3.3466
19:27:48|3.3466
19:27:49|3.3466
19:27:50|3.3466
19:27:51|3.3464
19:27:52|3.3464
19:27:53|3.3463
19:27:54|3.3463
19:27:55|3.3463
19:27:56|3.3463
19:27:57|3.3463
19:27:58|3.3463
19:27:59|3.3463
19:28:00|3.3463
19:28:01|3.3466
19:28:02|3.3466
19:28:03|3.3465
19:28:04|3.3481
19:28:05|3.35
19:28:07|3.35
19:28:07|3.35
19:28:09|3.3527
19:28:10|3.3518
19:28:10|3.3518
19:28:12|3.3518
19:28:12|3.3518
19:28:13|3.3511
19:28:14|3.3511
19:28:15|3.3534
19:28:17|3.3529
19:28:17|3.3529
19:28:19|3.3529
19:28:19|3.352
19:28:21|3.3516
19:28:21|3.3529
19:28:22|3.3528
19:28:23|3.3528
19:28:24|3.3528
19:28:25|3.3528
19:28:26|3.3499
19:28:27|3.3512
19:28:28|3.3541
19:28:30|3.3541
19:28:30|3.3522
19:28:32|3.3522
19:28:33|3.3522
19:28:34|3.3522
19:28:35|3.3522
19:28:37|3.3535
19:28:38|3.3535
19:28:38|3.3541
19:28:40|3.3541
19:28:40|3.3543
19:28:42|3.3543
19:28:43|3.3543
19:28:44|3.3541
19:28:44|3.3542
19:28:46|3.3542
19:28:46|3.355
19:28:47|3.3543
19:28:49|3.3543
19:28:50|3.3548
19:28:51|3.3559
19:28:51|3.3557
19:28:52|3.3558
19:28:53|3.3543
19:28:54|3.3543
19:28:55|3.3559
19:28:57|3.3558
19:28:57|3.3556
19:28:58|3.3556
19:28:59|3.3556
19:29:00|3.355
19:29:01|3.3553
19:29:02|3.3553
19:29:04|3.3553
19:29:04|3.3553
19:29:05|3.3553
19:29:06|3.3553
19:29:07|3.3553
19:29:08|3.3553
19:29:09|3.3551
19:29:10|3.3551
19:29:12|3.3551
19:29:12|3.3551
19:29:13|3.355
19:29:15|3.3551
19:29:15|3.3551
19:29:16|3.3551
19:29:17|3.3551
19:29:18|3.3551
19:29:19|3.3551
19:29:20|3.355
19:29:22|3.3559
19:29:22|3.355
19:29:24|3.355
19:29:24|3.3545
19:29:26|3.3545
19:29:26|3.3542
19:29:28|3.354
19:29:30|3.354
19:29:31|3.3538
19:29:32|3.3537
19:29:34|3.3539
19:29:34|3.3536
19:29:36|3.353
19:29:37|3.353
19:29:37|3.3512
19:29:38|3.35
19:29:40|3.35
19:29:41|3.3499
19:29:42|3.3499
19:29:43|3.348
19:29:44|3.348
19:29:45|3.3472
19:29:45|3.3472
19:29:47|3.3471
19:29:48|3.3471
19:29:49|3.3471
19:29:50|3.3471
19:29:51|3.3471
19:29:52|3.3471
19:29:53|3.3471
19:29:54|3.3471
19:29:55|3.3471
19:29:56|3.348
19:29:57|3.348
19:29:58|3.3491
19:29:59|3.3498
19:30:00|3.3498
19:30:01|3.3498
19:30:02|3.349
19:30:03|3.3483
19:30:04|3.3483
19:30:05|3.3488
19:30:06|3.3484
19:30:07|3.34
19:30:08|3.3402
19:30:09|3.3401
19:30:10|3.3401
19:30:11|3.3407
19:30:12|3.3407
19:30:13|3.34
19:30:14|3.34
19:30:15|3.34
19:30:16|3.34
19:30:17|3.34
19:30:18|3.3408
19:30:19|3.3408
19:30:20|3.3408
19:30:21|3.34
19:30:22|3.34
19:30:23|3.3406
19:30:24|3.3401
19:30:25|3.34
19:30:26|3.3401
19:30:27|3.3401
19:30:28|3.34
19:30:29|3.34
19:30:31|3.3403
19:30:32|3.34
19:30:32|3.34
19:30:33|3.3425
19:30:35|3.3425
19:30:36|3.3425
19:30:37|3.3426
19:30:38|3.3426
19:30:38|3.3426
19:30:39|3.3453
19:30:40|3.347
19:30:42|3.347
19:30:43|3.3453
19:30:44|3.3453
19:30:45|3.3455
19:30:46|3.3455
19:30:46|3.3457
19:30:48|3.3459
19:30:49|3.345
19:30:49|3.3445
19:30:51|3.3445
19:30:52|3.3445
19:30:53|3.3415
19:30:54|3.3415
19:30:56|3.3415
19:30:56|3.342
19:30:57|3.3416
19:30:59|3.3416
19:31:00|3.3402
19:31:00|3.342
19:31:01|3.343
19:31:02|3.3431
19:31:04|3.3418
19:31:04|3.3418
19:31:06|3.343
19:31:06|3.343
19:31:07|3.343
19:31:09|3.3431
19:31:09|3.3437
19:31:10|3.3434
19:31:11|3.3434
19:31:12|3.3431
19:31:13|3.3431
19:31:15|3.3458
19:31:16|3.3458
19:31:16|3.3471
19:31:17|3.3469
19:31:19|3.3469
19:31:19|3.3447
19:31:20|3.3447
19:31:21|3.3447
19:31:23|3.3439
19:31:23|3.3449
19:31:24|3.3468
19:31:25|3.3443
19:31:26|3.3468
19:31:28|3.3475
19:31:28|3.3491
19:31:29|3.3491
19:31:32|3.3491
19:31:33|3.3483
19:31:34|3.3483
19:31:35|3.3497
19:31:36|3.3498
19:31:38|3.3499
19:31:39|3.3523
19:31:39|3.3522
19:31:41|3.3559
19:31:41|3.3559
19:31:42|3.3513
19:31:43|3.3522
19:31:44|3.3525
19:31:46|3.3525
19:31:46|3.3507
19:31:48|3.3507
19:31:48|3.3523
19:31:49|3.3523
19:31:51|3.3523
19:31:52|3.3553
19:31:53|3.354
19:31:53|3.3558
19:31:54|3.3546
19:31:55|3.3546
19:31:56|3.3546
19:31:57|3.3511
19:31:59|3.35
19:31:59|3.3499
19:32:01|3.35
19:32:01|3.35
19:32:02|3.35
19:32:03|3.3501
19:32:05|3.3501
19:32:05|3.3501
19:32:06|3.3501
19:32:07|3.35
19:32:09|3.35
19:32:09|3.3501
19:32:10|3.35
19:32:11|3.35
19:32:13|3.35
19:32:13|3.3458
19:32:14|3.3458
19:32:15|3.3458
19:32:16|3.343
19:32:17|3.3431
19:32:19|3.3431
19:32:19|3.3445
19:32:20|3.3445
19:32:22|3.3453
19:32:22|3.3453
19:32:23|3.3453
19:32:24|3.3451
19:32:25|3.3469
19:32:26|3.3469
19:32:27|3.3469
19:32:28|3.34
19:32:29|3.34
19:32:30|3.3401
19:32:31|3.3401
19:32:33|3.3386
19:32:34|3.3386
19:32:35|3.3399
19:32:36|3.3399
19:32:38|3.3399
19:32:38|3.34
19:32:40|3.3386
19:32:41|3.3386
19:32:43|3.3386
19:32:43|3.3386
19:32:45|3.3386
19:32:46|3.3386
19:32:47|3.3386
19:32:47|3.3386
19:32:49|3.3386
19:32:49|3.3386
19:32:51|3.3386
19:32:52|3.3386
19:32:53|3.3386
19:32:54|3.3386
19:32:55|3.3375
19:32:56|3.3375
19:32:57|3.3386
19:32:58|3.3385
19:32:59|3.3385
19:33:00|3.3385
19:33:01|3.3385
19:33:02|3.3385
19:33:03|3.3385
19:33:03|3.3385
19:33:05|3.3385
19:33:06|3.3385
19:33:07|3.3385
19:33:08|3.3373
19:33:09|3.3385
19:33:10|3.3381
19:33:11|3.337
19:33:12|3.337
19:33:13|3.337
19:33:14|3.3383
19:33:15|3.3383
19:33:16|3.3383
19:33:17|3.3384
19:33:18|3.3383
19:33:19|3.3423
19:33:20|3.3422
19:33:21|3.3406
19:33:22|3.3413
19:33:23|3.3432
19:33:24|3.3433
19:33:25|3.3417
19:33:26|3.3428
19:33:27|3.3427
19:33:28|3.3437
19:33:29|3.3421
19:33:30|3.3421
19:33:31|3.342
19:33:32|3.3432
19:33:33|3.3432
19:33:34|3.3421
19:33:35|3.3421
19:33:36|3.3421
19:33:37|3.342
19:33:39|3.3434
19:33:40|3.3434
19:33:41|3.3434
19:33:42|3.3459
19:33:43|3.3471
19:33:44|3.3459
19:33:45|3.3459
19:33:46|3.3456
19:33:47|3.3456
19:33:47|3.3459
19:33:49|3.3459
19:33:51|3.3459
19:33:51|3.3459
19:33:52|3.3459
19:33:53|3.3437
19:33:55|3.3432
19:33:55|3.3432
19:33:57|3.3432
19:33:58|3.3426
19:33:58|3.3426
19:33:59|3.3431
19:34:00|3.3424
19:34:01|3.3424
19:34:02|3.3425
19:34:03|3.3425
19:34:05|3.3415
19:34:05|3.343
19:34:07|3.3429
19:34:07|3.343
19:34:09|3.3433
19:34:09|3.3418
19:34:11|3.3465
19:34:11|3.3452
19:34:12|3.3416
19:34:13|3.3414
19:34:15|3.343
19:34:15|3.3426
19:34:16|3.3423
19:34:18|3.3441
19:34:18|3.3441
19:34:19|3.3443
19:34:20|3.3443
19:34:21|3.3459
19:34:23|3.3459
19:34:23|3.3459
19:34:25|3.344
19:34:26|3.3457
19:34:26|3.3459
19:34:28|3.3459
19:34:28|3.3453
19:34:29|3.3453
19:34:30|3.3457
19:34:31|3.3449
19:34:32|3.3457
19:34:34|3.3474
19:34:35|3.3474
19:34:36|3.3474
19:34:37|3.3471
19:34:38|3.3471
19:34:40|3.3471
19:34:41|3.3471
19:34:42|3.345
19:34:42|3.3445
19:34:43|3.3445
19:34:44|3.3445
19:34:45|3.3445
19:34:46|3.346
19:34:47|3.3466
19:34:48|3.3466
19:34:49|3.3466
19:34:50|3.3467
19:34:51|3.3459
19:34:53|3.345
19:34:53|3.345
19:34:54|3.3432
19:34:56|3.3438
19:34:56|3.3438
19:34:58|3.3438
19:34:59|3.3438
19:34:59|3.3447
19:35:00|3.3448
19:35:01|3.3446
19:35:02|3.3438
19:35:04|3.3438
19:35:04|3.345
19:35:05|3.3439
19:35:06|3.3439
19:35:07|3.3439
19:35:08|3.3471
19:35:09|3.3471
19:35:10|3.3471
19:35:11|3.3471
19:35:12|3.3457
19:35:13|3.3457
19:35:14|3.3457
19:35:15|3.3438
19:35:17|3.3438
19:35:18|3.3438
19:35:18|3.3438
19:35:20|3.3421
19:35:20|3.3421
19:35:22|3.3421
19:35:22|3.3416
19:35:23|3.3416
19:35:24|3.3416
19:35:26|3.341
19:35:26|3.341
19:35:28|3.3418
19:35:28|3.3418
19:35:29|3.342
19:35:30|3.342
19:35:31|3.342
19:35:32|3.3403
19:35:33|3.3403
19:35:35|3.342
19:35:36|3.3415
19:35:38|3.342
19:35:39|3.3421
19:35:39|3.3421
19:35:41|3.3421
19:35:42|3.3421
19:35:42|3.3421
19:35:43|3.3421
19:35:45|3.3402
19:35:45|3.3402
19:35:46|3.3412
19:35:47|3.3412
19:35:49|3.3412
19:35:49|3.341
19:35:50|3.3428
19:35:51|3.3428
19:35:53|3.3428
19:35:53|3.3428
19:35:54|3.3428
19:35:55|3.3423
19:35:57|3.3423
19:35:58|3.3428
19:35:58|3.3428
19:36:00|3.3421
19:36:00|3.3426
19:36:01|3.3421
19:36:03|3.3412
19:36:03|3.3426
19:36:04|3.3402
19:36:06|3.3426
19:36:06|3.3423
19:36:08|3.3423
19:36:09|3.342
19:36:10|3.3408
19:36:10|3.3408
19:36:12|3.341
19:36:13|3.341
19:36:14|3.3403
19:36:15|3.3403
19:36:15|3.3422
19:36:17|3.3422
19:36:18|3.3426
19:36:18|3.3426
19:36:20|3.3426
19:36:21|3.3424
19:36:21|3.3424
19:36:22|3.3409
19:36:24|3.3409
19:36:25|3.3409
19:36:26|3.3409
19:36:27|3.3409
19:36:27|3.341
19:36:30|3.3409
19:36:31|3.3409
19:36:31|3.3421
19:36:32|3.3409
19:36:34|3.3422
19:36:34|3.3422
19:36:36|3.3422
19:36:37|3.3422
19:36:38|3.3422
19:36:39|3.3422
19:36:40|3.3422
19:36:41|3.3422
19:36:42|3.3422
19:36:44|3.3422
19:36:44|3.3412
19:36:45|3.3412
19:36:46|3.3404
19:36:47|3.3404
19:36:49|3.3404
19:36:50|3.3412
19:36:50|3.3412
19:36:52|3.3406
19:36:53|3.3406
19:36:53|3.3377
19:36:55|3.3394
19:36:55|3.3417
19:36:56|3.3415
19:36:58|3.3415
19:36:58|3.3403
19:36:59|3.3403
19:37:01|3.3403
19:37:01|3.3403
19:37:03|3.3403
19:37:04|3.34
19:37:04|3.34
19:37:06|3.34
19:37:07|3.34
19:37:08|3.3415
19:37:09|3.3415
19:37:10|3.338
19:37:11|3.34
19:37:12|3.3415
19:37:13|3.3415
19:37:14|3.3415
19:37:15|3.3404
19:37:15|3.3393
19:37:17|3.3415
19:37:17|3.3415
19:37:18|3.3415
19:37:19|3.3415
19:37:21|3.3409
19:37:22|3.3359
19:37:23|3.3359
19:37:24|3.3364
19:37:25|3.3346
19:37:26|3.3361
19:37:27|3.3363
19:37:28|3.3315
19:37:29|3.3309
19:37:30|3.3388
19:37:31|3.3428
19:37:32|3.3439
19:37:33|3.3417
19:37:34|3.3432
19:37:34|3.3393
19:37:36|3.3438
19:37:38|3.3438
19:37:38|3.3461
19:37:40|3.3496
19:37:41|3.35
19:37:42|3.3499
19:37:43|3.3496
19:37:44|3.3466
19:37:45|3.3428
19:37:46|3.3456
19:37:47|3.3456
19:37:48|3.35
19:37:49|3.3521
19:37:50|3.3505
19:37:51|3.3515
19:37:52|3.3515
19:37:53|3.3524
19:37:54|3.3524
19:37:55|3.3525
19:37:56|3.3525
19:37:57|3.3524
19:37:58|3.3524
19:37:59|3.3526
19:38:00|3.3537
19:38:01|3.3545
19:38:02|3.3537
19:38:03|3.356
19:38:04|3.3549
19:38:05|3.355
19:38:06|3.356
19:38:07|3.356
19:38:09|3.356
19:38:09|3.355
19:38:10|3.3556
19:38:12|3.3551
19:38:12|3.356
19:38:13|3.356
19:38:14|3.356
19:38:16|3.3551
19:38:16|3.3565
19:38:18|3.3566
19:38:19|3.3551
19:38:20|3.3551
19:38:20|3.3557
19:38:21|3.3571
19:38:22|3.357
19:38:23|3.357
19:38:24|3.3565
19:38:25|3.3574
19:38:27|3.3574
19:38:27|3.3589
19:38:28|3.3589
19:38:30|3.3589
19:38:30|3.3578
19:38:32|3.3553
19:38:32|3.36
19:38:34|3.36
19:38:34|3.36
19:38:36|3.36
19:38:37|3.356
19:38:39|3.36
19:38:40|3.36
19:38:41|3.3597
19:38:41|3.3597
19:38:43|3.3585
19:38:44|3.3596
19:38:45|3.3586
19:38:46|3.3585
19:38:47|3.3595
19:38:48|3.3595
19:38:49|3.3588
19:38:50|3.3599
19:38:51|3.3599
19:38:52|3.36
19:38:53|3.36
19:38:54|3.36
19:38:55|3.36
19:38:56|3.36
19:38:57|3.3636
19:38:58|3.3639
19:38:59|3.3642
19:39:00|3.3642
19:39:01|3.3657
19:39:02|3.3651
19:39:03|3.3657
19:39:04|3.366
19:39:05|3.3657
19:39:06|3.3664
19:39:07|3.3664
19:39:09|3.3676
19:39:10|3.3696
19:39:10|3.3663
19:39:11|3.3652
19:39:13|3.3652
19:39:14|3.3652
19:39:15|3.3666
19:39:16|3.3666
19:39:17|3.368
19:39:18|3.368
19:39:19|3.368
19:39:20|3.3666
19:39:20|3.3694
19:39:22|3.3694
19:39:23|3.369
19:39:23|3.3663
19:39:25|3.3663
19:39:26|3.3684
19:39:27|3.3681
19:39:28|3.3681
19:39:29|3.3684
19:39:30|3.3684
19:39:31|3.3684
19:39:32|3.3684
19:39:33|3.368
19:39:34|3.3667
19:39:35|3.3667
19:39:36|3.3657
19:39:37|3.3663
19:39:38|3.3663
19:39:39|3.3662
19:39:40|3.3662
19:39:42|3.3664
19:39:42|3.3665
19:39:43|3.3665
19:39:44|3.3665
19:39:45|3.3666
19:39:46|3.3666
19:39:47|3.3666
19:39:48|3.3667
19:39:50|3.3667
19:39:51|3.3679
19:39:52|3.3671
19:39:53|3.3671
19:39:54|3.3671
19:39:55|3.3671
19:39:56|3.3671
19:39:57|3.3671
19:39:58|3.3672
19:39:59|3.3672
19:40:00|3.3673
19:40:01|3.3672
19:40:02|3.3672
19:40:03|3.3672
19:40:04|3.3672
19:40:05|3.3672
19:40:06|3.3663
19:40:08|3.367
19:40:09|3.367
19:40:10|3.3655
19:40:11|3.3655
19:40:12|3.3652
19:40:13|3.3667
19:40:14|3.3656
19:40:15|3.3656
19:40:16|3.3656
19:40:16|3.3656
19:40:18|3.3656
19:40:18|3.3656
19:40:20|3.3656
19:40:20|3.3656
19:40:22|3.3656
19:40:23|3.3655
19:40:24|3.3655
19:40:24|3.3656
19:40:26|3.3656
19:40:26|3.3656
19:40:28|3.3656
19:40:29|3.3655
19:40:29|3.3655
19:40:31|3.3655
19:40:32|3.3655
19:40:33|3.3656
19:40:34|3.3656
19:40:35|3.3654
19:40:36|3.3656
19:40:37|3.3656
19:40:37|3.3656
19:40:38|3.3656
19:40:40|3.3656
19:40:41|3.3656
19:40:43|3.3656
19:40:44|3.3656
19:40:44|3.3656
19:40:46|3.3656
19:40:46|3.3656
19:40:47|3.3656
19:40:48|3.3656
19:40:50|3.3665
19:40:51|3.3667
19:40:52|3.3657
19:40:52|3.3654
19:40:53|3.3671
19:40:54|3.3671
19:40:56|3.3671
19:40:56|3.3656
19:40:57|3.3663
19:40:58|3.3654
19:41:00|3.3654
19:41:01|3.3654
19:41:02|3.3654
19:41:03|3.3654
19:41:04|3.3654
19:41:05|3.367
19:41:06|3.367
19:41:07|3.3668
19:41:08|3.3668
19:41:09|3.3658
19:41:10|3.367
19:41:11|3.3671
19:41:12|3.3671
19:41:13|3.3671
19:41:14|3.3671
19:41:15|3.3671
19:41:16|3.367
19:41:17|3.3673
19:41:18|3.3673
19:41:19|3.3679
19:41:20|3.3679
19:41:21|3.3679
19:41:22|3.3679
19:41:23|3.3672
19:41:24|3.3673
19:41:25|3.3673
19:41:26|3.3682
19:41:27|3.3679
19:41:28|3.3679
19:41:29|3.3677
19:41:30|3.3681
19:41:31|3.3681
19:41:32|3.3681
19:41:33|3.3672
19:41:35|3.3672
19:41:35|3.3672
19:41:36|3.3672
19:41:37|3.3672
19:41:38|3.368
19:41:39|3.3681
19:41:41|3.368
19:41:42|3.368
19:41:44|3.368
19:41:44|3.368
19:41:45|3.368
19:41:47|3.368
19:41:48|3.368
19:41:48|3.368
19:41:49|3.3681
19:41:50|3.368
19:41:51|3.3697
19:41:52|3.3697
19:41:53|3.3697
19:41:54|3.3697
19:41:56|3.3697
19:41:57|3.3697
19:41:57|3.3697
19:41:59|3.3697
19:41:59|3.3697
19:42:00|3.3697
19:42:02|3.368
19:42:02|3.368
19:42:03|3.368
19:42:04|3.368
19:42:05|3.37
19:42:07|3.3681
19:42:07|3.3681
19:42:08|3.37
19:42:09|3.3699
19:42:10|3.3699
19:42:11|3.3699
19:42:12|3.37
19:42:13|3.37
19:42:14|3.37
19:42:15|3.3686
19:42:16|3.37
19:42:18|3.37
19:42:18|3.3686
19:42:19|3.3686
19:42:20|3.3686
19:42:22|3.3686
19:42:22|3.3686
19:42:23|3.3686
19:42:24|3.3686
19:42:26|3.37
19:42:27|3.37
19:42:27|3.3697
19:42:28|3.3696
19:42:29|3.3682
19:42:30|3.3696
19:42:31|3.3696
19:42:32|3.3696
19:42:33|3.3696
19:42:34|3.3693
19:42:35|3.368
19:42:36|3.368
19:42:37|3.368
19:42:38|3.368
19:42:39|3.3694
19:42:40|3.3694
19:42:42|3.368
19:42:43|3.368
19:42:44|3.368
19:42:45|3.368
19:42:47|3.368
19:42:47|3.37
19:42:49|3.3699
19:42:50|3.3684
19:42:50|3.3683
19:42:52|3.3683
19:42:52|3.361
19:42:54|3.36
19:42:54|3.3562
19:42:55|3.3598
19:42:56|3.3598
19:42:58|3.3598
19:42:58|3.355
19:42:59|3.3549
19:43:00|3.3532
19:43:02|3.3521
19:43:02|3.3567
19:43:04|3.3558
19:43:05|3.3558
19:43:05|3.3574
19:43:06|3.3573
19:43:07|3.3573
19:43:08|3.3573
19:43:09|3.3568
19:43:10|3.365
19:43:12|3.3673
19:43:12|3.3654
19:43:14|3.368
19:43:14|3.3661
19:43:16|3.3661
19:43:16|3.368
19:43:17|3.3671
19:43:18|3.3695
19:43:19|3.3676
19:43:20|3.3676
19:43:21|3.3689
19:43:22|3.3657
19:43:24|3.364
19:43:25|3.365
19:43:26|3.365
19:43:27|3.3639
19:43:28|3.3637
19:43:29|3.3632
19:43:30|3.3632
19:43:31|3.3617
19:43:32|3.3617
19:43:33|3.3639
19:43:34|3.3621
19:43:35|3.3624
19:43:36|3.3624
19:43:37|3.3639
19:43:38|3.3691
19:43:39|3.3691
19:43:40|3.3695
19:43:41|3.3695
19:43:42|3.3647
19:43:43|3.3652
19:43:44|3.3671
19:43:45|3.3671
19:43:46|3.3653
19:43:47|3.3651
19:43:48|3.3651
19:43:49|3.3651
19:43:51|3.3651
19:43:51|3.3616
19:43:53|3.3608
19:43:54|3.3608
19:43:54|3.3639
19:43:56|3.3639
19:43:57|3.3639
19:43:58|3.3649
19:43:59|3.3639
19:44:00|3.3639
19:44:00|3.3639
19:44:02|3.3639
19:44:02|3.3639
19:44:04|3.3639
19:44:05|3.3639
19:44:06|3.3644
19:44:06|3.3644
19:44:08|3.3663
19:44:09|3.3663
19:44:10|3.3657
19:44:11|3.3657
19:44:12|3.3664
19:44:13|3.3663
19:44:14|3.3663
19:44:15|3.3663
19:44:16|3.3686
19:44:17|3.3668
19:44:18|3.3668
19:44:19|3.3668
19:44:20|3.3686
19:44:21|3.369
19:44:22|3.369
19:44:23|3.3681
19:44:24|3.3681
19:44:25|3.369
19:44:26|3.369
19:44:27|3.369
19:44:28|3.369
19:44:29|3.3688
19:44:30|3.3688
19:44:31|3.3687
19:44:32|3.3663
19:44:33|3.3678
19:44:34|3.3678
19:44:35|3.3678
19:44:36|3.3679
19:44:37|3.3679
19:44:38|3.3689
19:44:39|3.3689
19:44:40|3.3689
19:44:41|3.3688
19:44:42|3.3688
19:44:43|3.3688
19:44:45|3.3691
19:44:46|3.3691
19:44:47|3.3691
19:44:48|3.3688
19:44:49|3.3688
19:44:50|3.3685
19:44:51|3.3678
19:44:52|3.3663
19:44:54|3.3663
19:44:54|3.3663
19:44:55|3.3663
19:44:56|3.3663
19:44:57|3.3663
19:44:58|3.3649
19:44:59|3.3663
19:45:01|3.3663
19:45:01|3.3662
19:45:03|3.3661
19:45:04|3.3661
19:45:04|3.3661
19:45:06|3.3663
19:45:07|3.3654
19:45:07|3.3654
19:45:09|3.3654
19:45:09|3.3661
19:45:10|3.3661
19:45:12|3.3654
19:45:12|3.3653
19:45:13|3.3654
19:45:14|3.3654
19:45:15|3.3654
19:45:17|3.3654
19:45:17|3.3654
19:45:18|3.3654
19:45:19|3.3654
19:45:20|3.3653
19:45:21|3.3654
19:45:22|3.3654
19:45:23|3.3655
19:45:25|3.3654
19:45:26|3.366
19:45:26|3.3663
19:45:27|3.3662
19:45:28|3.3662
19:45:29|3.368
19:45:30|3.368
19:45:31|3.368
19:45:32|3.368
19:45:33|3.3676
19:45:34|3.368
19:45:36|3.368
19:45:36|3.368
19:45:37|3.368
19:45:38|3.3639
19:45:39|3.3639
19:45:40|3.3639
19:45:42|3.3656
19:45:42|3.368
19:45:43|3.368
19:45:44|3.3681
19:45:46|3.3617
19:45:47|3.3596
19:45:48|3.3596
19:45:49|3.3582
19:45:50|3.3592
19:45:51|3.3586
19:45:53|3.356
19:45:53|3.356
19:45:54|3.3573
19:45:56|3.3573
19:45:56|3.3578
19:45:57|3.3562
19:45:58|3.3562
19:45:59|3.3575
19:46:00|3.3575
19:46:01|3.3572
19:46:02|3.3517
19:46:03|3.3517
19:46:05|3.3545
19:46:06|3.3545
19:46:07|3.3539
19:46:08|3.3537
19:46:09|3.3568
19:46:09|3.3571
19:46:11|3.36
19:46:11|3.3621
19:46:12|3.36
19:46:14|3.362
19:46:14|3.3603
19:46:15|3.3623
19:46:17|3.3623
19:46:19|3.36
19:46:19|3.3624
19:46:20|3.3631
19:46:21|3.3631
19:46:22|3.3622
19:46:23|3.3635
19:46:25|3.3635
19:46:25|3.3612
19:46:26|3.3612
19:46:27|3.3612
19:46:28|3.3613
19:46:29|3.3613
19:46:30|3.3582
19:46:31|3.3582
19:46:32|3.3635
19:46:34|3.3635
19:46:34|3.3635
19:46:36|3.3673
19:46:36|3.3673
19:46:37|3.3633
19:46:38|3.3636
19:46:39|3.3655
19:46:40|3.3655
19:46:41|3.3653
19:46:43|3.3636
19:46:44|3.3636
19:46:44|3.3636
19:46:46|3.3636
19:46:47|3.3636
19:46:48|3.3636
19:46:50|3.3636
19:46:51|3.3636
19:46:52|3.3636
19:46:53|3.3636
19:46:53|3.3636
19:46:55|3.3635
19:46:55|3.3633
19:46:57|3.3633
19:46:57|3.3633
19:46:58|3.3634
19:46:59|3.3634
19:47:00|3.3634
19:47:02|3.3634
19:47:03|3.3634
19:47:04|3.3634
19:47:05|3.3584
19:47:06|3.3584
19:47:07|3.3584
19:47:08|3.3628
19:47:09|3.3628
19:47:11|3.3628
19:47:12|3.3631
19:47:13|3.3631
19:47:13|3.3636
19:47:15|3.3635
19:47:16|3.3635
19:47:16|3.3619
19:47:17|3.363
19:47:18|3.363
19:47:20|3.362
19:47:21|3.362
19:47:22|3.3631
19:47:23|3.3615
19:47:24|3.363
19:47:24|3.363
19:47:25|3.3613
19:47:27|3.3613
19:47:27|3.3559
19:47:29|3.3559
19:47:30|3.3559
19:47:31|3.3597
19:47:31|3.3599
19:47:32|3.3599
19:47:34|3.3599
19:47:35|3.3599
19:47:36|3.3599
19:47:36|3.3595
19:47:38|3.357
19:47:38|3.3586
19:47:40|3.3586
19:47:40|3.3545
19:47:41|3.357
19:47:43|3.3545
19:47:44|3.3524
19:47:45|3.3525
19:47:46|3.3456
19:47:48|3.3456
19:47:48|3.3461
19:47:49|3.3451
19:47:51|3.3464
19:47:51|3.3458
19:47:53|3.3477
19:47:54|3.3477
19:47:55|3.3477
19:47:56|3.3477
19:47:57|3.3477
19:47:58|3.3477
19:47:59|3.3464
19:48:00|3.3478
19:48:01|3.3478
19:48:02|3.3459
19:48:03|3.3459
19:48:04|3.3459
19:48:05|3.3468
19:48:06|3.3453
19:48:07|3.3453
19:48:08|3.3453
19:48:09|3.3453
19:48:10|3.3462
19:48:11|3.346
19:48:12|3.346
19:48:13|3.3453
19:48:14|3.3452
19:48:15|3.3452
19:48:16|3.3433
19:48:17|3.3433
19:48:18|3.3433
19:48:20|3.3451
19:48:20|3.3451
19:48:22|3.3452
19:48:22|3.3431
19:48:23|3.3427
19:48:24|3.3411
19:48:25|3.3437
19:48:26|3.3437
19:48:28|3.3437
19:48:28|3.3438
19:48:30|3.3438
19:48:30|3.3447
19:48:31|3.3447
19:48:32|3.3447
19:48:33|3.3447
19:48:34|3.3447
19:48:35|3.3439
19:48:36|3.344
19:48:37|3.3447
19:48:38|3.3413
19:48:39|3.3429
19:48:40|3.344
19:48:41|3.3431
19:48:42|3.3431
19:48:43|3.3431
19:48:44|3.343
19:48:45|3.343
19:48:46|3.3449
19:48:47|3.343
19:48:49|3.343
19:48:51|3.3404
19:48:52|3.3417
19:48:53|3.3417
19:48:54|3.341
19:48:54|3.3445
19:48:56|3.3445
19:48:57|3.3445
19:48:57|3.3453
19:48:59|3.3454
19:49:00|3.3454
19:49:01|3.3464
19:49:02|3.348
19:49:03|3.3475
19:49:04|3.3475
19:49:05|3.3496
19:49:06|3.3496
19:49:07|3.3496
19:49:08|3.3496
19:49:09|3.3495
19:49:10|3.3522
19:49:11|3.3522
19:49:12|3.3522
19:49:13|3.3571
19:49:14|3.3573
19:49:15|3.3575
19:49:16|3.3575
19:49:17|3.3575
19:49:18|3.3578
19:49:19|3.3622
19:49:20|3.3622
19:49:21|3.3614
19:49:22|3.3614
19:49:23|3.3614
19:49:24|3.3607
19:49:25|3.3636
19:49:26|3.3621
19:49:27|3.3636
19:49:28|3.3636
19:49:29|3.3634
19:49:30|3.3634
19:49:31|3.3616
19:49:32|3.3615
19:49:34|3.3629
19:49:34|3.3602
19:49:35|3.3603
19:49:36|3.3624
19:49:38|3.3624
19:49:38|3.3624
19:49:40|3.3624
19:49:40|3.3616
19:49:42|3.3616
19:49:42|3.3616
19:49:44|3.3622
19:49:44|3.3622
19:49:45|3.3629
19:49:46|3.3649
19:49:48|3.365
19:49:48|3.3629
19:49:50|3.3629
19:49:52|3.3641
19:49:53|3.3639
19:49:53|3.3624
19:49:56|3.364
19:49:56|3.364
19:49:58|3.3642
19:49:59|3.3642
19:49:59|3.3632
19:50:00|3.364
19:50:02|3.364
19:50:02|3.3641
19:50:03|3.3641
19:50:05|3.3641
19:50:05|3.3641
19:50:06|3.364
19:50:08|3.364
19:50:08|3.3641
19:50:09|3.3641
19:50:11|3.3625
19:50:11|3.364
19:50:13|3.364
19:50:13|3.364
19:50:15|3.364
19:50:15|3.364
19:50:17|3.3629
19:50:18|3.3629
19:50:19|3.364
19:50:19|3.364
19:50:20|3.3629
19:50:21|3.3629
19:50:22|3.3629
19:50:24|3.3629
19:50:24|3.3629
19:50:25|3.364
19:50:27|3.363
19:50:27|3.3641
19:50:28|3.363
19:50:29|3.364
19:50:31|3.3631
19:50:31|3.3628
19:50:32|3.3628
19:50:33|3.3628
19:50:34|3.3628
19:50:35|3.3637
19:50:36|3.3637
19:50:37|3.3637
19:50:39|3.3637
19:50:39|3.3638
19:50:40|3.3638
19:50:41|3.3641
19:50:42|3.3641
19:50:43|3.3637
19:50:44|3.3638
19:50:45|3.3637
19:50:46|3.3638
19:50:48|3.3637
19:50:48|3.3638
19:50:50|3.3638
19:50:52|3.3638
19:50:53|3.3641
19:50:54|3.3641
19:50:55|3.3637
19:50:56|3.3637
19:50:57|3.3638
19:50:57|3.3628
19:50:59|3.3628
19:51:00|3.3624
19:51:00|3.3638
19:51:02|3.3638
19:51:03|3.3638
19:51:03|3.3638
19:51:05|3.3638
19:51:06|3.3638
19:51:07|3.3628
19:51:08|3.3628
19:51:10|3.3628
19:51:10|3.3623
19:51:12|3.3623
19:51:12|3.3624
19:51:13|3.3628
19:51:15|3.3622
19:51:16|3.3622
19:51:17|3.3632
19:51:17|3.3615
19:51:18|3.3629
19:51:19|3.3626
19:51:21|3.3614
19:51:21|3.3614
19:51:23|3.3623
19:51:23|3.3614
19:51:25|3.3628
19:51:25|3.3628
19:51:26|3.3617
19:51:27|3.3638
19:51:29|3.3636
19:51:29|3.3636
19:51:30|3.3627
19:51:31|3.3628
19:51:32|3.3628
19:51:33|3.3628
19:51:34|3.3628
19:51:35|3.362
19:51:36|3.362
19:51:37|3.362
19:51:38|3.3621
19:51:40|3.362
19:51:41|3.362
19:51:41|3.362
19:51:42|3.362
19:51:43|3.3634
19:51:45|3.3621
19:51:45|3.3633
19:51:47|3.3633
19:51:47|3.3632
19:51:49|3.3632
19:51:50|3.3627
19:51:52|3.3632
19:51:53|3.3621
19:51:54|3.3622
19:51:55|3.3632
19:51:56|3.3632
19:51:56|3.3632
19:51:58|3.3632
19:51:59|3.3632
19:52:00|3.3632
19:52:01|3.3638
19:52:02|3.3638
19:52:03|3.3638
19:52:03|3.3637
19:52:05|3.3637
19:52:06|3.3638
19:52:07|3.3637
19:52:08|3.3638
19:52:09|3.3637
19:52:10|3.3638
19:52:11|3.3638
19:52:12|3.3638
19:52:12|3.3638
19:52:14|3.3638
19:52:14|3.3638
19:52:16|3.3638
19:52:17|3.3638
19:52:18|3.3638
19:52:19|3.3638
19:52:20|3.3638
19:52:21|3.3638
19:52:22|3.3638
19:52:23|3.3637
19:52:24|3.3637
19:52:25|3.3638
19:52:26|3.3638
19:52:27|3.3638
19:52:28|3.3637
19:52:29|3.3637
19:52:30|3.3638
19:52:31|3.3638
19:52:32|3.3637
19:52:33|3.3637
19:52:34|3.3637
19:52:35|3.3637
19:52:36|3.3637
19:52:37|3.3637
19:52:38|3.3638
19:52:39|3.3638
19:52:40|3.3638
19:52:41|3.3638
19:52:42|3.3638
19:52:43|3.3638
19:52:44|3.3638
19:52:45|3.3638
19:52:46|3.3638
19:52:47|3.3638
19:52:48|3.3638
19:52:49|3.3638
19:52:50|3.3638
19:52:51|3.3637
19:52:52|3.3638
19:52:54|3.3638
19:52:55|3.3638
19:52:56|3.3638
19:52:56|3.3638
19:52:58|3.3638
19:52:59|3.3638
19:53:00|3.3638
19:53:01|3.3638
19:53:02|3.3638
19:53:03|3.3638
19:53:04|3.3638
19:53:05|3.3638
19:53:06|3.3633
19:53:07|3.3635
19:53:08|3.3635
19:53:09|3.3634
19:53:10|3.363
19:53:11|3.3601
19:53:12|3.36
19:53:13|3.3577
19:53:15|3.3577
19:53:15|3.358
19:53:16|3.3563
19:53:17|3.3568
19:53:18|3.3568
19:53:19|3.3582
19:53:20|3.3582
19:53:21|3.3572
19:53:22|3.3572
19:53:23|3.3573
19:53:25|3.3578
19:53:25|3.3578
19:53:26|3.3578
19:53:27|3.3582
19:53:28|3.3582
19:53:29|3.3582
19:53:30|3.3582
19:53:31|3.3582
19:53:33|3.359
19:53:33|3.359
19:53:35|3.3583
19:53:36|3.359
19:53:36|3.3583
19:53:37|3.3583
19:53:38|3.3583
19:53:39|3.3583
19:53:40|3.3583
19:53:41|3.36
19:53:43|3.36
19:53:43|3.36
19:53:44|3.36
19:53:46|3.3599
19:53:46|3.359
19:53:48|3.359
19:53:48|3.359
19:53:49|3.359
19:53:50|3.3591
19:53:51|3.3596
19:53:53|3.3596
19:53:54|3.3596
19:53:55|3.3582
19:53:56|3.3582
19:53:57|3.357
19:53:58|3.357
19:53:59|3.3583
19:54:00|3.3587
19:54:01|3.359
19:54:02|3.3586
19:54:03|3.3586
19:54:04|3.3586
19:54:05|3.359
19:54:06|3.3591
19:54:07|3.359
19:54:08|3.359
19:54:09|3.359
19:54:11|3.3591
19:54:11|3.3591
19:54:13|3.3591
19:54:14|3.3591
19:54:15|3.3591
19:54:16|3.3591
19:54:17|3.3591
19:54:18|3.359
19:54:18|3.359
19:54:20|3.359
19:54:21|3.359
19:54:21|3.359
19:54:23|3.359
19:54:24|3.3591
19:54:25|3.359
19:54:26|3.3591
19:54:27|3.3591
19:54:28|3.3596
19:54:29|3.3596
19:54:30|3.3596
19:54:31|3.3591
19:54:32|3.3591
19:54:33|3.36
19:54:34|3.3591
19:54:35|3.3591
19:54:36|3.3591
19:54:37|3.3594
19:54:38|3.3594
19:54:39|3.3594
19:54:40|3.3594
19:54:42|3.36
19:54:42|3.36
19:54:44|3.3594
19:54:44|3.3594
19:54:45|3.3594
19:54:47|3.3595
19:54:47|3.3595
19:54:49|3.3595
19:54:50|3.359
19:54:50|3.359
19:54:51|3.36
19:54:53|3.36
19:54:54|3.36
19:54:55|3.3594
19:54:56|3.3594
19:54:57|3.3594
19:54:58|3.3594
19:55:00|3.359
19:55:00|3.359
19:55:02|3.359
19:55:02|3.359
19:55:04|3.359
19:55:04|3.359
19:55:06|3.359
19:55:06|3.3593
19:55:08|3.3593
19:55:09|3.3594
19:55:10|3.3591
19:55:11|3.3593
19:55:12|3.3594
19:55:13|3.3593
19:55:14|3.3594
19:55:15|3.3594
19:55:16|3.3594
19:55:17|3.3594
19:55:18|3.3594
19:55:19|3.3594
19:55:20|3.3594
19:55:21|3.3594
19:55:22|3.3594
19:55:23|3.3592
19:55:24|3.3592
19:55:25|3.3592
19:55:26|3.3589
19:55:27|3.3589
19:55:28|3.3568
19:55:29|3.3568
19:55:30|3.3574
19:55:31|3.3574
19:55:32|3.3583
19:55:33|3.3583
19:55:34|3.3583
19:55:35|3.3583
19:55:36|3.3583
19:55:37|3.3583
19:55:38|3.3583
19:55:39|3.3587
19:55:40|3.3587
19:55:41|3.3587
19:55:42|3.3587
19:55:44|3.3587
19:55:45|3.3587
19:55:46|3.3587
19:55:47|3.3586
19:55:47|3.3587
19:55:49|3.3587
19:55:49|3.3587
19:55:50|3.3587
19:55:52|3.3587
19:55:53|3.3587
19:55:53|3.3586
19:55:55|3.3587
19:55:57|3.3587
19:55:58|3.3587
19:55:59|3.3586
19:55:59|3.3594
19:56:01|3.3586
19:56:01|3.3586
19:56:03|3.3594
19:56:04|3.3594
19:56:05|3.3591
19:56:06|3.3594
19:56:07|3.3594
19:56:08|3.3594
19:56:09|3.3592
19:56:09|3.3583
19:56:10|3.3594
19:56:12|3.3594
19:56:13|3.3581
19:56:14|3.3581
19:56:15|3.3581
19:56:16|3.3561
19:56:17|3.3561
19:56:18|3.3586
19:56:19|3.3586
19:56:20|3.3594
19:56:21|3.3594
19:56:22|3.3593
19:56:23|3.3594
19:56:24|3.3594
19:56:25|3.3594
19:56:26|3.3594
19:56:27|3.3595
19:56:28|3.3595
19:56:29|3.3595
19:56:30|3.3595
19:56:31|3.3595
19:56:32|3.3597
19:56:33|3.3597
19:56:34|3.3583
19:56:35|3.3583
19:56:36|3.3583
19:56:37|3.3583
19:56:38|3.3583
19:56:39|3.3583
19:56:40|3.3583
19:56:41|3.3583
19:56:42|3.3583
19:56:43|3.3583
19:56:44|3.3583
19:56:45|3.3583
19:56:46|3.3582
19:56:47|3.3583
19:56:48|3.3585
19:56:49|3.3586
19:56:50|3.3586
19:56:51|3.3585
19:56:52|3.3585
19:56:53|3.3585
19:56:54|3.3585
19:56:55|3.3585
19:56:56|3.3586
19:56:58|3.3586
19:56:58|3.36
19:57:00|3.36
19:57:00|3.36
19:57:02|3.36
19:57:02|3.36
19:57:03|3.3601
19:57:05|3.3601
19:57:06|3.3606
19:57:07|3.3606
19:57:07|3.3608
19:57:08|3.3607
19:57:09|3.3607
19:57:11|3.3601
19:57:12|3.3601
19:57:13|3.3601
19:57:14|3.3601
19:57:15|3.3601
19:57:15|3.3601
19:57:17|3.3601
19:57:17|3.3601
19:57:19|3.3601
19:57:20|3.3601
19:57:21|3.3601
19:57:22|3.3601
19:57:23|3.3601
19:57:24|3.3611
19:57:25|3.3605
19:57:26|3.3605
19:57:26|3.3605
19:57:27|3.3605
19:57:29|3.3615
19:57:30|3.3615
19:57:31|3.3615
19:57:31|3.3615
19:57:32|3.3615
19:57:33|3.3616
19:57:35|3.3616
19:57:36|3.3616
19:57:36|3.3616
19:57:38|3.3616
19:57:39|3.3616
19:57:40|3.3616
19:57:40|3.3618
19:57:42|3.3618
19:57:43|3.3619
19:57:44|3.3619
19:57:44|3.3618
19:57:46|3.3618
19:57:46|3.3623
19:57:48|3.3623
19:57:49|3.3623
19:57:49|3.3618
19:57:51|3.3631
19:57:51|3.363
19:57:53|3.363
19:57:54|3.3628
19:57:55|3.3628
19:57:56|3.3616
19:57:58|3.3616
19:57:59|3.3616
19:58:00|3.3616
19:58:00|3.3631
19:58:02|3.363
19:58:03|3.363
19:58:04|3.3633
19:58:05|3.3633
19:58:06|3.363
19:58:07|3.363
19:58:08|3.363
19:58:09|3.363
19:58:10|3.3631
19:58:11|3.363
19:58:12|3.363
19:58:13|3.363
19:58:14|3.363
19:58:15|3.3633
19:58:16|3.3621
19:58:17|3.3621
19:58:18|3.3621
19:58:19|3.3621
19:58:20|3.3621
19:58:21|3.3621
19:58:22|3.3618
19:58:23|3.3618
19:58:25|3.3618
19:58:25|3.3618
19:58:26|3.3618
19:58:27|3.3618
19:58:28|3.3618
19:58:29|3.3618
19:58:31|3.3618
19:58:31|3.3617
19:58:33|3.3617
19:58:33|3.3617
19:58:35|3.3618
19:58:36|3.3618
19:58:37|3.3616
19:58:37|3.36
19:58:39|3.36
19:58:40|3.3614
19:58:40|3.3604
19:58:42|3.3617
19:58:43|3.3617
19:58:43|3.3604
19:58:44|3.3604
19:58:45|3.3617
19:58:47|3.3604
19:58:48|3.36
19:58:49|3.3604
19:58:50|3.3602
19:58:51|3.3604
19:58:52|3.36
19:58:53|3.36
19:58:53|3.3604
19:58:55|3.3604
19:58:56|3.3604
19:58:57|3.3599
19:58:59|3.36
19:58:59|3.36
19:59:00|3.36
19:59:01|3.3599
19:59:02|3.36
19:59:04|3.36
19:59:04|3.36
19:59:06|3.3599
19:59:06|3.3599
19:59:08|3.36
19:59:08|3.36
19:59:10|3.36
19:59:11|3.3599
19:59:11|3.3599
19:59:12|3.3599
19:59:13|3.3598
19:59:15|3.3598
19:59:15|3.3598
19:59:16|3.3598
19:59:18|3.36
19:59:18|3.3602
19:59:19|3.36
19:59:20|3.36
19:59:22|3.3604
19:59:22|3.3604
19:59:23|3.3601
19:59:24|3.3601
19:59:26|3.3604
19:59:27|3.3604
19:59:28|3.3604
19:59:30|3.3601
19:59:31|3.3604
19:59:31|3.3615
19:59:33|3.3615
19:59:34|3.3615
19:59:35|3.3615
19:59:36|3.3615
19:59:37|3.3615
19:59:38|3.3615
19:59:39|3.3615
19:59:40|3.3615
19:59:41|3.3598
19:59:42|3.3599
19:59:43|3.3599
19:59:44|3.3599
19:59:45|3.3599
19:59:46|3.3609
19:59:47|3.3609
19:59:47|3.3609
19:59:48|3.3609
19:59:49|3.3609
19:59:51|3.3609
19:59:51|3.3609
19:59:53|3.3597
19:59:53|3.3587
19:59:55|3.3595
19:59:56|3.3585
19:59:56|3.3583
19:59:57|3.3583
20:00:00|3.3559
20:00:01|3.3559
20:00:02|3.3559
20:00:03|3.3525
20:00:03|3.3525
20:00:05|3.3525
20:00:06|3.3525
20:00:07|3.3506
20:00:08|3.3508
20:00:09|3.35
20:00:10|3.3502
20:00:11|3.35
20:00:12|3.35
20:00:13|3.343
20:00:14|3.3431
20:00:15|3.343
20:00:16|3.3464
20:00:17|3.3452
20:00:18|3.3452
20:00:19|3.3452
20:00:20|3.3423
20:00:21|3.3423
20:00:22|3.3424
20:00:23|3.3424
20:00:24|3.3409
20:00:25|3.341
20:00:26|3.341
20:00:27|3.3417
20:00:28|3.3408
20:00:29|3.3406
20:00:30|3.3423
20:00:31|3.3404
20:00:32|3.3407
20:00:33|3.3399
20:00:34|3.3406
20:00:35|3.3408
20:00:36|3.3408
20:00:37|3.3407
20:00:38|3.3404
20:00:39|3.3406
20:00:40|3.3448
20:00:41|3.3463
20:00:42|3.3462
20:00:43|3.3475
20:00:44|3.349
20:00:45|3.3491
20:00:46|3.3467
20:00:47|3.3467
20:00:48|3.3452
20:00:49|3.3452
20:00:50|3.3471
20:00:51|3.3467
20:00:52|3.3469
20:00:53|3.3469
20:00:54|3.3469
20:00:55|3.3469
20:00:56|3.3477
20:00:58|3.3516
20:00:58|3.3516
20:01:00|3.3483
20:01:02|3.3493
20:01:02|3.3493
20:01:03|3.3492
20:01:04|3.3492
20:01:05|3.3492
20:01:06|3.3485
20:01:07|3.3488
20:01:08|3.3483
20:01:09|3.3483
20:01:11|3.3488
20:01:11|3.3488
20:01:12|3.3487
20:01:13|3.3488
20:01:14|3.3488
20:01:15|3.3484
20:01:16|3.3477
20:01:18|3.3463
20:01:18|3.3467
20:01:19|3.3464
20:01:20|3.3454
20:01:21|3.3454
20:01:22|3.3454
20:01:23|3.3433
20:01:24|3.3408
20:01:25|3.3408
20:01:26|3.3391
20:01:27|3.3391
20:01:28|3.341
20:01:29|3.3454
20:01:30|3.3447
20:01:31|3.3434
20:01:32|3.3434
20:01:33|3.3434
20:01:34|3.3461
20:01:35|3.3461
20:01:36|3.3475
20:01:37|3.3469
20:01:38|3.3505
20:01:39|3.3525
20:01:40|3.3554
20:01:41|3.3554
20:01:42|3.3554
20:01:43|3.3545
20:01:45|3.3547
20:01:46|3.3525
20:01:46|3.3525
20:01:47|3.3525
20:01:48|3.3519
20:01:49|3.3519
20:01:50|3.3518
20:01:51|3.3512
20:01:52|3.3497
20:01:53|3.3497
20:01:55|3.3497
20:01:55|3.3475
20:01:56|3.3476
20:01:57|3.3476
20:01:58|3.3475
20:01:59|3.3467
20:02:01|3.3454
20:02:02|3.3453
20:02:04|3.3452
20:02:04|3.3452
20:02:06|3.3452
20:02:06|3.3452
20:02:07|3.3442
20:02:08|3.3421
20:02:10|3.34
20:02:11|3.3402
20:02:11|3.3438
20:02:12|3.3425
20:02:13|3.3425
20:02:15|3.3425
20:02:16|3.3425
20:02:17|3.3429
20:02:18|3.3425
20:02:20|3.342
20:02:21|3.3425
20:02:21|3.3425
20:02:22|3.3421
20:02:24|3.3421
20:02:24|3.3421
20:02:26|3.3421
20:02:27|3.3421
20:02:28|3.3448
20:02:29|3.3444
20:02:29|3.3439
20:02:31|3.3448
20:02:31|3.3475
20:02:33|3.3475
20:02:34|3.3475
20:02:35|3.3475
20:02:36|3.3496
20:02:37|3.3494
20:02:38|3.3485
20:02:39|3.3485
20:02:39|3.3474
20:02:41|3.3455
20:02:42|3.3466
20:02:43|3.3466
20:02:44|3.3437
20:02:45|3.3469
20:02:46|3.3465
20:02:47|3.3486
20:02:48|3.3495
20:02:49|3.3494
20:02:49|3.351
20:02:51|3.351
20:02:52|3.3492
20:02:52|3.3478
20:02:54|3.3483
20:02:55|3.3493
20:02:56|3.3493
20:02:57|3.3506
20:02:57|3.3506
20:02:59|3.3506
20:03:00|3.3506
20:03:01|3.3503
20:03:02|3.3497
20:03:02|3.3497
20:03:04|3.3506
20:03:05|3.3506
20:03:06|3.3506
20:03:07|3.3506
20:03:08|3.3506
20:03:09|3.3525
20:03:10|3.3546
20:03:11|3.3522
20:03:12|3.352
20:03:13|3.3515
20:03:14|3.3522
20:03:15|3.3522
20:03:16|3.3512
20:03:17|3.3512
20:03:18|3.3512
20:03:19|3.3507
20:03:20|3.3507
20:03:21|3.3507
20:03:22|3.3507
20:03:23|3.3507
20:03:24|3.3508
20:03:25|3.3508
20:03:26|3.352
20:03:27|3.352
20:03:28|3.3522
20:03:29|3.3523
20:03:30|3.3531
20:03:32|3.3531
20:03:33|3.3542
20:03:33|3.3539
20:03:34|3.3539
20:03:35|3.3535
20:03:36|3.3535
20:03:37|3.3535
20:03:38|3.3535
20:03:39|3.3535
20:03:41|3.3522
20:03:41|3.3535
20:03:42|3.3549
20:03:43|3.3549
20:03:44|3.3547
20:03:45|3.3549
20:03:46|3.3537
20:03:47|3.3537
20:03:49|3.355
20:03:49|3.355
20:03:50|3.3549
20:03:51|3.3549
20:03:52|3.3549
20:03:53|3.3549
20:03:54|3.355
20:03:55|3.355
20:03:56|3.355
20:03:58|3.355
20:03:58|3.355
20:03:59|3.355
20:04:01|3.355
20:04:02|3.3549
20:04:03|3.355
20:04:04|3.355
20:04:05|3.355
20:04:06|3.355
20:04:07|3.355
20:04:08|3.3549
20:04:09|3.3549
20:04:10|3.3549
20:04:11|3.355
20:04:12|3.355
20:04:13|3.355
20:04:14|3.355
20:04:15|3.355
20:04:16|3.355
20:04:17|3.355
20:04:18|3.3549
20:04:19|3.3549
20:04:20|3.355
20:04:21|3.355
20:04:22|3.355
20:04:23|3.3549
20:04:24|3.357
20:04:25|3.355
20:04:26|3.3549
20:04:27|3.3549
20:04:28|3.355
20:04:29|3.355
20:04:30|3.355
20:04:31|3.355
20:04:32|3.3549
20:04:33|3.3562
20:04:34|3.3556
20:04:35|3.3556
20:04:36|3.3572
20:04:37|3.3572
20:04:38|3.3572
20:04:39|3.356
20:04:40|3.3559
20:04:41|3.356
20:04:42|3.356
20:04:43|3.3572
20:04:44|3.356
20:04:45|3.3561
20:04:46|3.356
20:04:47|3.356
20:04:48|3.3559
20:04:49|3.3556
20:04:50|3.3556
20:04:51|3.356
20:04:52|3.356
20:04:53|3.3569
20:04:54|3.3574
20:04:55|3.3574
20:04:56|3.3553
20:04:57|3.3553
20:04:58|3.3561
20:04:59|3.3561
20:05:00|3.355
20:05:01|3.355
20:05:02|3.355
20:05:03|3.3539
20:05:04|3.3545
20:05:05|3.354
20:05:06|3.355
20:05:07|3.3553
20:05:08|3.357
20:05:10|3.357
20:05:11|3.3551
20:05:11|3.3551
20:05:13|3.3551
20:05:14|3.355
20:05:15|3.3551
20:05:15|3.3537
20:05:17|3.3535
20:05:18|3.3533
20:05:19|3.3533
20:05:19|3.3533
20:05:21|3.354
20:05:22|3.354
20:05:23|3.3549
20:05:23|3.3549
20:05:25|3.3549
20:05:26|3.3549
20:05:27|3.3551
20:05:28|3.3551
20:05:29|3.355
20:05:30|3.355
20:05:30|3.355
20:05:32|3.355
20:05:32|3.355
20:05:34|3.355
20:05:35|3.355
20:05:36|3.3569
20:05:37|3.3569
20:05:38|3.3569
20:05:39|3.355
20:05:40|3.355
20:05:41|3.355
20:05:42|3.355
20:05:43|3.3557
20:05:44|3.3557
20:05:45|3.3557
20:05:46|3.3565
20:05:47|3.3557
20:05:48|3.3552
20:05:49|3.3551
20:05:50|3.3557
20:05:51|3.3569
20:05:52|3.3569
20:05:53|3.3569
20:05:54|3.3569
20:05:55|3.3569
20:05:56|3.358
20:05:57|3.3575
20:05:58|3.3581
20:05:59|3.3586
20:06:00|3.3586
20:06:01|3.3578
20:06:02|3.3573
20:06:03|3.3586
20:06:04|3.3576
20:06:06|3.3581
20:06:07|3.3592
20:06:08|3.3589
20:06:09|3.3575
20:06:10|3.3575
20:06:11|3.3575
20:06:12|3.3575
20:06:13|3.3593
20:06:14|3.3593
20:06:15|3.3593
20:06:16|3.358
20:06:17|3.358
20:06:18|3.358
20:06:19|3.358
20:06:20|3.358
20:06:21|3.3579
20:06:22|3.3579
20:06:23|3.3579
20:06:24|3.3584
20:06:25|3.3584
20:06:26|3.3584
20:06:27|3.3584
20:06:28|3.3584
20:06:29|3.3575
20:06:30|3.3575
20:06:31|3.3575
20:06:32|3.3579
20:06:33|3.3582
20:06:34|3.3567
20:06:35|3.3582
20:06:36|3.3582
20:06:37|3.3581
20:06:39|3.36
20:06:40|3.36
20:06:40|3.3592
20:06:41|3.3581
20:06:42|3.3582
20:06:44|3.3598
20:06:44|3.36
20:06:45|3.3585
20:06:47|3.3587
20:06:47|3.3599
20:06:48|3.36
20:06:50|3.3606
20:06:50|3.3607
20:06:52|3.3601
20:06:52|3.3602
20:06:53|3.3602
20:06:54|3.3601
20:06:55|3.3601
20:06:56|3.3596
20:06:57|3.3597
20:06:58|3.3567
20:06:59|3.3589
20:07:00|3.3585
20:07:01|3.3572
20:07:02|3.3567
20:07:03|3.3567
20:07:04|3.3567
20:07:06|3.3576
20:07:07|3.3575
20:07:08|3.3567
20:07:09|3.3567
20:07:10|3.3567
20:07:12|3.3567
20:07:13|3.3573
20:07:14|3.3567
20:07:14|3.3567
20:07:16|3.357
20:07:17|3.3567
20:07:18|3.3569
20:07:19|3.3569
20:07:19|3.3568
20:07:21|3.3576
20:07:22|3.3576
20:07:23|3.3581
20:07:24|3.3581
20:07:24|3.3582
20:07:26|3.3569
20:07:27|3.3569
20:07:28|3.3569
20:07:29|3.3569
20:07:30|3.3569
20:07:30|3.3582
20:07:32|3.3574
20:07:32|3.3572
20:07:34|3.3579
20:07:34|3.3592
20:07:36|3.3592
20:07:37|3.357
20:07:38|3.357
20:07:39|3.3583
20:07:41|3.3585
20:07:42|3.3585
20:07:43|3.3585
20:07:43|3.3567
20:07:44|3.3567
20:07:45|3.3567
20:07:46|3.3541
20:07:48|3.3564
20:07:48|3.3564
20:07:49|3.3562
20:07:50|3.3562
20:07:52|3.3532
20:07:53|3.3547
20:07:53|3.3533
20:07:54|3.3533
20:07:55|3.355
20:07:57|3.3562
20:07:57|3.3562
20:07:59|3.3581
20:08:00|3.3581
20:08:00|3.3568
20:08:02|3.3567
20:08:02|3.3568
20:08:04|3.3593
20:08:04|3.3593
20:08:05|3.3587
20:08:06|3.3587
20:08:08|3.3587
20:08:09|3.3598
20:08:10|3.3597
20:08:11|3.3597
20:08:12|3.362
20:08:13|3.3613
20:08:14|3.3637
20:08:15|3.3637
20:08:15|3.3638
20:08:17|3.3638
20:08:18|3.3655
20:08:19|3.3684
20:08:20|3.3682
20:08:21|3.37
20:08:22|3.37
20:08:23|3.3725
20:08:24|3.3725
20:08:24|3.374
20:08:25|3.374
20:08:27|3.374
20:08:28|3.374
20:08:28|3.374
20:08:29|3.3757
20:08:31|3.3762
20:08:31|3.3755
20:08:33|3.3788
20:08:34|3.3772
20:08:35|3.3772
20:08:35|3.3771
20:08:37|3.378
20:08:38|3.3786
20:08:39|3.3796
20:08:39|3.3795
20:08:40|3.3796
20:08:42|3.3795
20:08:42|3.3787
20:08:44|3.3792
20:08:45|3.3795
20:08:46|3.3795
20:08:47|3.3795
20:08:47|3.3798
20:08:49|3.38
20:08:49|3.38
20:08:51|3.38
20:08:52|3.38
20:08:53|3.38
20:08:54|3.381
20:08:55|3.3802
20:08:56|3.3827
20:08:57|3.3828
20:08:58|3.3821
20:08:59|3.3825
20:09:00|3.3827
20:09:01|3.3815
20:09:02|3.3825
20:09:03|3.3855
20:09:04|3.3843
20:09:05|3.3848
20:09:06|3.3847
20:09:07|3.3847
20:09:08|3.3857
20:09:10|3.3877
20:09:11|3.3886
20:09:12|3.3867
20:09:13|3.3879
20:09:14|3.3879
20:09:14|3.3865
20:09:15|3.3865
20:09:17|3.3871
20:09:18|3.3871
20:09:18|3.3865
20:09:20|3.3853
20:09:21|3.3854
20:09:22|3.3879
20:09:22|3.3879
20:09:23|3.3871
20:09:25|3.3871
20:09:26|3.3871
20:09:27|3.3857
20:09:28|3.3856
20:09:28|3.3865
20:09:30|3.3843
20:09:31|3.3853
20:09:32|3.38
20:09:33|3.3843
20:09:34|3.3817
20:09:35|3.3844
20:09:36|3.3842
20:09:37|3.3813
20:09:38|3.3814
20:09:39|3.3799
20:09:39|3.3795
20:09:41|3.3799
20:09:42|3.38
20:09:43|3.38
20:09:44|3.38
20:09:44|3.38
20:09:45|3.3815
20:09:46|3.3818
20:09:48|3.3818
20:09:48|3.3839
20:09:50|3.3817
20:09:51|3.3851
20:09:52|3.3851
20:09:52|3.3859
20:09:54|3.3859
20:09:55|3.3859
20:09:56|3.3853
20:09:56|3.3853
20:09:58|3.3859
20:09:59|3.3859
20:10:00|3.3859
20:10:01|3.3862
20:10:02|3.3862
20:10:03|3.3862
20:10:04|3.386
20:10:05|3.3862
20:10:06|3.3859
20:10:07|3.3859
20:10:08|3.3862
20:10:10|3.3862
20:10:11|3.3863
20:10:12|3.3863
20:10:13|3.387
20:10:14|3.3866
20:10:15|3.3871
20:10:16|3.3871
20:10:17|3.3867
20:10:18|3.3871
20:10:19|3.3872
20:10:20|3.3873
20:10:21|3.3869
20:10:22|3.3874
20:10:23|3.3873
20:10:24|3.3878
20:10:25|3.3874
20:10:27|3.3874
20:10:27|3.3875
20:10:29|3.3872
20:10:29|3.3873
20:10:31|3.3873
20:10:32|3.3875
20:10:34|3.3859
20:10:34|3.3851
20:10:36|3.3851
20:10:36|3.386
20:10:37|3.386
20:10:38|3.386
20:10:39|3.3861
20:10:40|3.387
20:10:41|3.3861
20:10:42|3.3861
20:10:43|3.386
20:10:44|3.386
20:10:45|3.386
20:10:46|3.386
20:10:47|3.3867
20:10:48|3.3867
20:10:49|3.3861
20:10:50|3.3861
20:10:51|3.3848
20:10:52|3.3848
20:10:54|3.3835
20:10:54|3.3833
20:10:55|3.3833
20:10:56|3.3833
20:10:57|3.3833
20:10:58|3.3842
20:10:59|3.3843
20:11:00|3.3829
20:11:01|3.3829
20:11:03|3.3825
20:11:04|3.3786
20:11:04|3.3822
20:11:05|3.383
20:11:06|3.383
20:11:07|3.3848
20:11:08|3.3823
20:11:09|3.3842
20:11:10|3.3822
20:11:12|3.3822
20:11:13|3.382
20:11:14|3.3817
20:11:15|3.3835
20:11:15|3.3817
20:11:17|3.3817
20:11:18|3.3826
20:11:19|3.3805
20:11:20|3.3797
20:11:21|3.3814
20:11:22|3.3814
20:11:23|3.3814
20:11:24|3.3814
20:11:25|3.3776
20:11:26|3.3776
20:11:27|3.3746
20:11:28|3.3769
20:11:30|3.3768
20:11:30|3.3768
20:11:31|3.3769
20:11:32|3.3769
20:11:33|3.3769
20:11:35|3.3769
20:11:35|3.3768
20:11:37|3.3769
20:11:37|3.3769
20:11:38|3.3769
20:11:40|3.3769
20:11:40|3.3768
20:11:42|3.3769
20:11:43|3.3769
20:11:43|3.3769
20:11:44|3.3769
20:11:45|3.3768
20:11:46|3.3768
20:11:47|3.3769
20:11:48|3.3769
20:11:49|3.3769
20:11:51|3.3768
20:11:51|3.3769
20:11:52|3.3769
20:11:54|3.3769
20:11:54|3.3769
20:11:56|3.3769
20:11:56|3.3769
20:11:57|3.378
20:11:58|3.3786
20:12:00|3.3786
20:12:00|3.3786
20:12:02|3.378
20:12:02|3.378
20:12:03|3.38
20:12:04|3.38
20:12:05|3.38
20:12:06|3.38
20:12:07|3.3799
20:12:08|3.38
20:12:09|3.3799
20:12:11|3.38
20:12:12|3.38
20:12:14|3.3847
20:12:15|3.3848
20:12:16|3.3847
20:12:17|3.3848
20:12:18|3.3848
20:12:19|3.3842
20:12:20|3.3847
20:12:22|3.3848
20:12:22|3.3874
20:12:23|3.385
20:12:24|3.3872
20:12:25|3.3874
20:12:26|3.3894
20:12:28|3.3878
20:12:29|3.3875
20:12:30|3.3899
20:12:30|3.3912
20:12:31|3.3912
20:12:33|3.391
20:12:34|3.391
20:12:35|3.391
20:12:36|3.3928
20:12:37|3.3939
20:12:38|3.3928
20:12:39|3.3951
20:12:40|3.3947
20:12:40|3.3937
20:12:42|3.3939
20:12:43|3.3978
20:12:44|3.3963
20:12:44|3.399
20:12:46|3.399
20:12:47|3.4052
20:12:48|3.4065
20:12:49|3.4032
20:12:50|3.4097
20:12:50|3.4063
20:12:52|3.4093
20:12:53|3.4099
20:12:54|3.4118
20:12:55|3.4125
20:12:56|3.4132
20:12:57|3.4115
20:12:58|3.4137
20:12:59|3.4115
20:13:00|3.4116
20:13:02|3.4116
20:13:02|3.4113
20:13:03|3.4114
20:13:05|3.4111
20:13:05|3.413
20:13:06|3.4134
20:13:08|3.4134
20:13:08|3.4129
20:13:09|3.4121
20:13:10|3.4132
20:13:12|3.4113
20:13:13|3.4132
20:13:14|3.412
20:13:15|3.4186
20:13:16|3.4156
20:13:17|3.4177
20:13:18|3.414
20:13:19|3.4161
20:13:21|3.413
20:13:22|3.4137
20:13:23|3.4149
20:13:24|3.418
20:13:25|3.418
20:13:26|3.4173
20:13:27|3.4173
20:13:28|3.4149
20:13:29|3.4161
20:13:30|3.4146
20:13:31|3.4182
20:13:31|3.4171
20:13:33|3.4171
20:13:33|3.4185
20:13:35|3.4186
20:13:36|3.4164
20:13:37|3.417
20:13:37|3.419
20:13:39|3.4185
20:13:39|3.4199
20:13:40|3.42
20:13:41|3.419
20:13:42|3.42
20:13:43|3.42
20:13:45|3.42
20:13:46|3.42
20:13:47|3.42
20:13:48|3.4206
20:13:49|3.4209
20:13:50|3.4215
20:13:50|3.42
20:13:51|3.42
20:13:52|3.4213
20:13:53|3.4236
20:13:54|3.4214
20:13:56|3.42
20:13:57|3.4215
20:13:58|3.4213
20:13:58|3.4202
20:13:59|3.4193
20:14:00|3.417
20:14:02|3.4141
20:14:02|3.4137
20:14:03|3.4115
20:14:05|3.4133
20:14:06|3.4079
20:14:06|3.4064
20:14:07|3.4039
20:14:08|3.4033
20:14:09|3.396
20:14:10|3.395
20:14:12|3.3927
20:14:14|3.3968
20:14:15|3.395
20:14:15|3.3976
20:14:17|3.4005
20:14:18|3.4027
20:14:18|3.4037
20:14:20|3.4077
20:14:21|3.4072
20:14:22|3.4028
20:14:23|3.4029
20:14:24|3.4054
20:14:25|3.4054
20:14:26|3.4077
20:14:27|3.4051
20:14:28|3.4106
20:14:29|3.4115
20:14:30|3.4091
20:14:31|3.4102
20:14:32|3.408
20:14:33|3.41
20:14:34|3.41
20:14:35|3.41
20:14:36|3.41
20:14:37|3.41
20:14:38|3.4084
20:14:39|3.4077
20:14:40|3.4078
20:14:41|3.4081
20:14:42|3.4083
20:14:43|3.41
20:14:44|3.41
20:14:45|3.4086
20:14:46|3.41
20:14:47|3.41
20:14:48|3.4101
20:14:49|3.4101
20:14:50|3.4106
20:14:51|3.4106
20:14:52|3.4091
20:14:53|3.4096
20:14:54|3.4096
20:14:55|3.4086
20:14:56|3.406
20:14:57|3.4062
20:14:58|3.4065
20:14:59|3.4053
20:15:00|3.4062
20:15:01|3.4049
20:15:02|3.4049
20:15:03|3.4048
20:15:04|3.4044
20:15:05|3.4036
20:15:06|3.4014
20:15:07|3.3963
20:15:08|3.3945
20:15:09|3.3945
20:15:10|3.3943
20:15:11|3.392
20:15:12|3.3943
20:15:13|3.3946
20:15:15|3.3947
20:15:15|3.4019
20:15:16|3.3958
20:15:17|3.402
20:15:19|3.3958
20:15:20|3.3992
20:15:20|3.3995
20:15:22|3.4006
20:15:23|3.4006
20:15:24|3.4054
20:15:25|3.4011
20:15:26|3.4011
20:15:27|3.4011
20:15:28|3.4027
20:15:29|3.4028
20:15:30|3.4026
20:15:31|3.4074
20:15:32|3.4047
20:15:33|3.4047
20:15:34|3.4047
20:15:35|3.4047
20:15:36|3.4076
20:15:37|3.4077
20:15:38|3.4051
20:15:39|3.4066
20:15:40|3.4071
20:15:41|3.4077
20:15:42|3.4077
20:15:43|3.4077
20:15:44|3.4077
20:15:45|3.4077
20:15:46|3.409
20:15:47|3.4066
20:15:48|3.4075
20:15:49|3.407
20:15:50|3.4077
20:15:51|3.4077
20:15:53|3.4086
20:15:53|3.4105
20:15:55|3.4103
20:15:55|3.412
20:15:56|3.4121
20:15:57|3.4106
20:15:58|3.4139
20:15:59|3.4113
20:16:00|3.41
20:16:02|3.4113
20:16:03|3.4103
20:16:04|3.4103
20:16:04|3.414
20:16:06|3.4127
20:16:07|3.4136
20:16:08|3.4136
20:16:09|3.4127
20:16:10|3.4127
20:16:11|3.4136
20:16:12|3.4115
20:16:13|3.4127
20:16:14|3.41
20:16:14|3.4136
20:16:17|3.4133
20:16:18|3.4135
20:16:19|3.4135
20:16:20|3.4135
20:16:20|3.4141
20:16:21|3.4141
20:16:23|3.4112
20:16:24|3.4101
20:16:25|3.411
20:16:25|3.4101
20:16:27|3.4109
20:16:28|3.4113
20:16:29|3.4112
20:16:30|3.4112
20:16:31|3.4123
20:16:32|3.4105
20:16:33|3.4123
20:16:34|3.4113
20:16:35|3.4101
20:16:35|3.41
20:16:37|3.41
20:16:37|3.4124
20:16:39|3.4116
20:16:40|3.4123
20:16:41|3.4116
20:16:42|3.4124
20:16:43|3.4116
20:16:44|3.4116
20:16:45|3.412
20:16:46|3.4123
20:16:47|3.4118
20:16:48|3.4126
20:16:49|3.4125
20:16:50|3.4123
20:16:51|3.4123
20:16:52|3.4123
20:16:53|3.4125
20:16:54|3.412
20:16:55|3.412
20:16:56|3.412
20:16:57|3.4123
20:16:58|3.4133
20:16:59|3.4133
20:17:00|3.4123
20:17:01|3.4133
20:17:02|3.4122
20:17:03|3.4122
20:17:04|3.412
20:17:05|3.412
20:17:06|3.4131
20:17:07|3.412
20:17:08|3.412
20:17:09|3.412
20:17:10|3.412
20:17:11|3.412
20:17:12|3.4121
20:17:13|3.412
20:17:14|3.412
20:17:15|3.412
20:17:16|3.4121
20:17:18|3.4123
20:17:19|3.4122
20:17:20|3.4123
20:17:21|3.4123
20:17:22|3.4122
20:17:24|3.4122
20:17:24|3.4122
20:17:25|3.4122
20:17:26|3.412
20:17:28|3.412
20:17:29|3.412
20:17:30|3.4121
20:17:31|3.412
20:17:32|3.4121
20:17:33|3.4121
20:17:34|3.412
20:17:35|3.4121
20:17:36|3.4121
20:17:37|3.412
20:17:37|3.412
20:17:38|3.412
20:17:40|3.412
20:17:41|3.4125
20:17:42|3.4125
20:17:43|3.4134
20:17:43|3.4127
20:17:45|3.4127
20:17:45|3.4127
20:17:46|3.4134
20:17:48|3.4133
20:17:49|3.4133
20:17:50|3.4127
20:17:51|3.4134
20:17:51|3.4134
20:17:53|3.4132
20:17:54|3.4134
20:17:55|3.4163
20:17:56|3.417
20:17:56|3.4191
20:17:57|3.4199
20:17:59|3.4198
20:17:59|3.4219
20:18:00|3.4214
20:18:01|3.422
20:18:03|3.4212
20:18:04|3.4244
20:18:05|3.4248
20:18:05|3.426
20:18:07|3.4261
20:18:08|3.427
20:18:09|3.4254
20:18:10|3.4255
20:18:11|3.4257
20:18:12|3.4255
20:18:13|3.4246
20:18:14|3.4256
20:18:15|3.4256
20:18:16|3.4261
20:18:17|3.4256
20:18:19|3.4256
20:18:20|3.4258
20:18:22|3.4257
20:18:22|3.4277
20:18:23|3.4244
20:18:25|3.427
20:18:26|3.43
20:18:27|3.4293
20:18:28|3.4328
20:18:29|3.4345
20:18:30|3.4346
20:18:31|3.4363
20:18:32|3.4391
20:18:33|3.44
20:18:34|3.4349
20:18:35|3.4399
20:18:36|3.445
20:18:37|3.4422
20:18:38|3.4444
20:18:39|3.445
20:18:40|3.445
20:18:41|3.4444
20:18:42|3.4462
20:18:43|3.4453
20:18:44|3.4484
20:18:45|3.4443
20:18:46|3.4343
20:18:47|3.4355
20:18:48|3.4359
20:18:49|3.4364
20:18:50|3.436
20:18:51|3.4393
20:18:52|3.4371
20:18:53|3.4361
20:18:54|3.4368
20:18:55|3.4355
20:18:56|3.4362
20:18:57|3.4371
20:18:58|3.4374
20:18:59|3.438
20:19:00|3.4395
20:19:01|3.4378
20:19:02|3.4378
20:19:03|3.4389
20:19:04|3.4378
20:19:05|3.438
20:19:06|3.4399
20:19:07|3.4395
20:19:08|3.4395
20:19:09|3.438
20:19:10|3.4384
20:19:12|3.438
20:19:12|3.4397
20:19:14|3.4385
20:19:14|3.4385
20:19:15|3.4377
20:19:17|3.4398
20:19:18|3.4397
20:19:20|3.4377
20:19:20|3.4396
20:19:22|3.4396
20:19:23|3.4399
20:19:23|3.4398
20:19:24|3.44
20:19:25|3.4397
20:19:26|3.4398
20:19:28|3.4384
20:19:29|3.4399
20:19:29|3.4383
20:19:30|3.4398
20:19:32|3.4396
20:19:32|3.4361
20:19:34|3.4393
20:19:35|3.4395
20:19:35|3.4381
20:19:37|3.4396
20:19:38|3.4379
20:19:38|3.4397
20:19:40|3.4393
20:19:41|3.4396
20:19:42|3.4396
20:19:42|3.4398
20:19:44|3.4409
20:19:45|3.4409
20:19:46|3.4409
20:19:47|3.4407
20:19:47|3.4407
20:19:48|3.4408
20:19:50|3.4399
20:19:51|3.4398
20:19:52|3.44
20:19:53|3.4398
20:19:53|3.4398
20:19:54|3.4405
20:19:56|3.441
20:19:57|3.4417
20:19:57|3.4423
20:19:58|3.4423
20:19:59|3.4423
20:20:01|3.44
20:20:02|3.4469
20:20:02|3.4482
20:20:04|3.4471
20:20:05|3.4481
20:20:06|3.448
20:20:07|3.4471
20:20:08|3.4475
20:20:09|3.4473
20:20:10|3.4442
20:20:11|3.4456
20:20:12|3.4466
20:20:13|3.4455
20:20:14|3.4429
20:20:15|3.4433
20:20:16|3.4421
20:20:17|3.4424
20:20:18|3.4405
20:20:20|3.442
20:20:20|3.4398
20:20:21|3.4399
20:20:23|3.4398
20:20:23|3.4401
20:20:24|3.4406
20:20:26|3.4377
20:20:27|3.4382
20:20:27|3.4392
20:20:29|3.4386
20:20:30|3.4387
20:20:30|3.4378
20:20:32|3.44
20:20:33|3.439
20:20:34|3.4395
20:20:35|3.44
20:20:36|3.44
20:20:37|3.4385
20:20:38|3.4384
20:20:39|3.4377
20:20:40|3.4397
20:20:41|3.4385
20:20:42|3.438
20:20:42|3.4388
20:20:43|3.4386
20:20:45|3.439
20:20:46|3.439
20:20:47|3.4379
20:20:47|3.4379
20:20:48|3.4382
20:20:50|3.439
20:20:51|3.4384
20:20:52|3.4384
20:20:53|3.4369
20:20:54|3.438
20:20:54|3.4448
20:20:56|3.4458
20:20:57|3.4448
20:20:58|3.4416
20:20:59|3.4423
20:21:00|3.4444
20:21:01|3.4458
20:21:01|3.4465
20:21:03|3.4463
20:21:03|3.4459
20:21:04|3.4472
20:21:06|3.4462
20:21:07|3.4463
20:21:08|3.4474
20:21:09|3.4467
20:21:10|3.446
20:21:11|3.4425
20:21:12|3.4426
20:21:13|3.4423
20:21:13|3.4407
20:21:14|3.4447
20:21:15|3.4454
20:21:17|3.4466
20:21:18|3.4459
20:21:19|3.4457
20:21:20|3.4445
20:21:21|3.445
20:21:22|3.4451
20:21:24|3.4435
20:21:24|3.4447
20:21:25|3.4447
20:21:27|3.4436
20:21:27|3.4436
20:21:29|3.443
20:21:29|3.4445
20:21:30|3.4435
20:21:32|3.4436
20:21:32|3.4436
20:21:33|3.4445
20:21:34|3.4443
20:21:35|3.4436
20:21:36|3.4436
20:21:38|3.4435
20:21:38|3.4435
20:21:39|3.4437
20:21:40|3.4453
20:21:41|3.4457
20:21:42|3.445
20:21:44|3.4446
20:21:44|3.4448
20:21:46|3.4453
20:21:46|3.4441
20:21:47|3.4435
20:21:48|3.4437
20:21:49|3.4443
20:21:50|3.4443
20:21:51|3.4436
20:21:52|3.4439
20:21:53|3.4435
20:21:54|3.4435
20:21:55|3.4435
20:21:56|3.4435
20:21:57|3.4436
20:21:58|3.444
20:21:59|3.4435
20:22:01|3.4431
20:22:02|3.4437
20:22:03|3.4419
20:22:04|3.4418
20:22:05|3.44
20:22:06|3.4385
20:22:07|3.4395
20:22:08|3.4391
20:22:09|3.4353
20:22:10|3.4374
20:22:11|3.4365
20:22:13|3.4354
20:22:13|3.4352
20:22:14|3.436
20:22:16|3.4373
20:22:16|3.4373
20:22:17|3.437
20:22:18|3.4353
20:22:19|3.4373
20:22:21|3.4369
20:22:23|3.4356
20:22:24|3.4305
20:22:25|3.4241
20:22:26|3.4233
20:22:27|3.4223
20:22:28|3.4289
20:22:29|3.43
20:22:30|3.4325
20:22:31|3.4343
20:22:32|3.4343
20:22:33|3.436
20:22:33|3.436
20:22:35|3.4361
20:22:36|3.4361
20:22:37|3.4375
20:22:38|3.4369
20:22:39|3.4356
20:22:40|3.435
20:22:41|3.4363
20:22:42|3.4359
20:22:43|3.4362
20:22:44|3.4362
20:22:45|3.4362
20:22:46|3.4371
20:22:47|3.4372
20:22:48|3.4372
20:22:49|3.4369
20:22:50|3.4241
20:22:51|3.4258
20:22:52|3.4229
20:22:53|3.4229
20:22:54|3.4272
20:22:55|3.4274
20:22:56|3.4296
20:22:57|3.4274
20:22:58|3.4287
20:22:59|3.4291
20:23:00|3.4294
20:23:02|3.4307
20:23:02|3.4311
20:23:03|3.4311
20:23:04|3.43
20:23:05|3.43
20:23:06|3.4304
20:23:07|3.43
20:23:08|3.4289
20:23:09|3.4258
20:23:10|3.4279
20:23:11|3.4248
20:23:12|3.4256
20:23:13|3.428
20:23:15|3.4267
20:23:15|3.4279
20:23:16|3.4283
20:23:17|3.43
20:23:18|3.43
20:23:19|3.4311
20:23:20|3.4312
20:23:22|3.4308
20:23:22|3.4321
20:23:25|3.4324
20:23:25|3.4324
20:23:27|3.4325
20:23:28|3.4371
20:23:30|3.4379
20:23:31|3.4342
20:23:32|3.4368
20:23:33|3.4377
20:23:34|3.4364
20:23:35|3.4356
20:23:36|3.4397
20:23:36|3.4397
20:23:38|3.438
20:23:39|3.4397
20:23:40|3.4398
20:23:40|3.4397
20:23:42|3.4397
20:23:43|3.4387
20:23:44|3.4385
20:23:45|3.4358
20:23:46|3.4364
20:23:47|3.4368
20:23:48|3.436
20:23:49|3.4342
20:23:50|3.4345
20:23:51|3.4342
20:23:52|3.4353
20:23:53|3.4342
20:23:54|3.4342
20:23:55|3.4342
20:23:56|3.4342
20:23:57|3.4345
20:23:58|3.4345
20:23:59|3.4357
20:24:00|3.4359
20:24:01|3.4359
20:24:02|3.4359
20:24:03|3.4357
20:24:04|3.4351
20:24:05|3.4363
20:24:06|3.437
20:24:07|3.436
20:24:08|3.436
20:24:09|3.436
20:24:10|3.436
20:24:11|3.436
20:24:12|3.4362
20:24:13|3.4362
20:24:14|3.4365
20:24:15|3.4362
20:24:16|3.4365
20:24:17|3.4369
20:24:18|3.437
20:24:19|3.437
20:24:20|3.437
20:24:21|3.437
20:24:22|3.437
20:24:24|3.4374
20:24:25|3.4371
20:24:25|3.4371
20:24:27|3.437
20:24:28|3.4387
20:24:29|3.4385
20:24:30|3.437
20:24:31|3.4373
20:24:32|3.4363
20:24:33|3.4363
20:24:34|3.4363
20:24:35|3.4365
20:24:36|3.437
20:24:38|3.4369
20:24:39|3.4369
20:24:39|3.4363
20:24:40|3.4358
20:24:41|3.4362
20:24:43|3.4358
20:24:44|3.4334
20:24:44|3.4333
20:24:45|3.4332
20:24:46|3.4332
20:24:47|3.4329
20:24:48|3.4331
20:24:50|3.433
20:24:50|3.4333
20:24:51|3.4347
20:24:52|3.4353
20:24:53|3.4351
20:24:55|3.4351
20:24:56|3.4351
20:24:56|3.4336
20:24:58|3.4351
20:24:58|3.4349
20:25:00|3.4331
20:25:00|3.4351
20:25:02|3.4331
20:25:02|3.4339
20:25:04|3.4349
20:25:05|3.4326
20:25:06|3.4326
20:25:07|3.4334
20:25:08|3.4331
20:25:09|3.4332
20:25:10|3.4332
20:25:11|3.4332
20:25:12|3.4332
20:25:13|3.4333
20:25:14|3.4332
20:25:15|3.4331
20:25:16|3.4331
20:25:17|3.432
20:25:18|3.4317
20:25:19|3.4317
20:25:20|3.43
20:25:21|3.4301
20:25:22|3.4301
20:25:23|3.43
20:25:25|3.43
20:25:25|3.43
20:25:26|3.43
20:25:27|3.43
20:25:28|3.43
20:25:30|3.43
20:25:31|3.43
20:25:32|3.43
20:25:34|3.43
20:25:34|3.4289
20:25:35|3.4289
20:25:36|3.4289
20:25:37|3.4262
20:25:39|3.4272
20:25:40|3.425
20:25:40|3.4239
20:25:41|3.4239
20:25:43|3.423
20:25:43|3.4241
20:25:44|3.4241
20:25:45|3.4242
20:25:47|3.4242
20:25:47|3.424
20:25:48|3.4263
20:25:50|3.4248
20:25:51|3.4248
20:25:51|3.4244
20:25:52|3.4235
20:25:53|3.4235
20:25:54|3.4236
20:25:55|3.4236
20:25:56|3.4231
20:25:58|3.4231
20:25:59|3.4231
20:25:59|3.4235
20:26:00|3.4231
20:26:01|3.4232
20:26:02|3.4231
20:26:03|3.4231
20:26:04|3.423
20:26:06|3.4235
20:26:07|3.4235
20:26:08|3.4231
20:26:09|3.4254
20:26:10|3.4286
20:26:11|3.4285
20:26:12|3.4286
20:26:13|3.4286
20:26:14|3.4275
20:26:15|3.4278
20:26:16|3.4279
20:26:17|3.4279
20:26:18|3.4279
20:26:19|3.4279
20:26:20|3.4279
20:26:21|3.4281
20:26:22|3.4277
20:26:23|3.4277
20:26:24|3.4283
20:26:25|3.4294
20:26:26|3.43
20:26:27|3.43
20:26:28|3.4315
20:26:29|3.4315
20:26:30|3.4333
20:26:32|3.4343
20:26:32|3.4343
20:26:33|3.4362
20:26:35|3.436
20:26:35|3.4376
20:26:36|3.4366
20:26:38|3.4377
20:26:38|3.4377
20:26:39|3.4377
20:26:40|3.4377
20:26:41|3.4377
20:26:42|3.4378
20:26:43|3.4396
20:26:44|3.4379
20:26:46|3.4388
20:26:46|3.4399
20:26:47|3.4392
20:26:48|3.4382
20:26:50|3.4375
20:26:51|3.4375
20:26:51|3.4369
20:26:53|3.4379
20:26:53|3.4375
20:26:55|3.4375
20:26:55|3.4388
20:26:56|3.4388
20:26:58|3.4388
20:26:58|3.4395
20:27:00|3.4395
20:27:00|3.4384
20:27:01|3.4384
20:27:02|3.4398
20:27:03|3.4385
20:27:05|3.4385
20:27:06|3.4394
20:27:06|3.4395
20:27:07|3.4395
20:27:08|3.4394
20:27:09|3.4394
20:27:11|3.4394
20:27:11|3.4395
20:27:12|3.4379
20:27:13|3.4399
20:27:14|3.4398
20:27:15|3.4398
20:27:16|3.4399
20:27:17|3.4399
20:27:18|3.44
20:27:19|3.4419
20:27:20|3.4401
20:27:21|3.4398
20:27:23|3.4401
20:27:23|3.4399
20:27:24|3.4399
20:27:26|3.44
20:27:28|3.4401
20:27:29|3.4401
20:27:30|3.4401
20:27:31|3.4408
20:27:32|3.4403
20:27:33|3.4408
20:27:34|3.441
20:27:35|3.4409
20:27:36|3.4412
20:27:37|3.441
20:27:38|3.441
20:27:39|3.441
20:27:40|3.4414
20:27:41|3.4414
20:27:42|3.4408
20:27:43|3.4412
20:27:44|3.442
20:27:45|3.4415
20:27:46|3.4415
20:27:47|3.4412
20:27:48|3.4413
20:27:49|3.4413
20:27:50|3.441
20:27:51|3.4412
20:27:52|3.4412
20:27:53|3.4409
20:27:54|3.4409
20:27:55|3.4409
20:27:56|3.44
20:27:57|3.4402
20:27:58|3.4402
20:27:59|3.4402
20:28:00|3.4408
20:28:01|3.4408
20:28:02|3.4409
20:28:03|3.44
20:28:04|3.44
20:28:05|3.4399
20:28:06|3.44
20:28:07|3.44
20:28:08|3.44
20:28:09|3.44
20:28:10|3.44
20:28:11|3.44
20:28:12|3.4401
20:28:13|3.4401
20:28:14|3.4408
20:28:15|3.4409
20:28:16|3.4409
20:28:17|3.4409
20:28:18|3.4409
20:28:19|3.4409
20:28:20|3.442
20:28:21|3.442
20:28:22|3.4421
20:28:23|3.442
20:28:24|3.44
20:28:25|3.44
20:28:26|3.44
20:28:27|3.4408
20:28:28|3.4411
20:28:30|3.4415
20:28:30|3.4415
20:28:31|3.442
20:28:32|3.4418
20:28:33|3.4419
20:28:34|3.442
20:28:36|3.442
20:28:36|3.4415
20:28:37|3.442
20:28:38|3.4413
20:28:40|3.4415
20:28:40|3.4399
20:28:41|3.4399
20:28:43|3.4413
20:28:43|3.4415
20:28:45|3.441
20:28:46|3.4401
20:28:46|3.4401
20:28:47|3.4401
20:28:48|3.4402
20:28:49|3.441
20:28:50|3.4409
20:28:52|3.4421
20:28:52|3.4422
20:28:54|3.4405
20:28:54|3.4426
20:28:55|3.4427
20:28:56|3.4427
20:28:57|3.4408
20:28:58|3.4423
20:28:59|3.4425
20:29:00|3.4422
20:29:01|3.4425
20:29:03|3.4427
20:29:04|3.4427
20:29:04|3.4429
20:29:05|3.4423
20:29:07|3.443
20:29:08|3.443
20:29:09|3.4427
20:29:10|3.4427
20:29:11|3.443
20:29:12|3.443
20:29:13|3.443
20:29:14|3.443
20:29:15|3.443
20:29:16|3.4429
20:29:17|3.4429
20:29:18|3.4425
20:29:19|3.4423
20:29:20|3.4429
20:29:21|3.4429
20:29:22|3.4429
20:29:23|3.443
20:29:24|3.4427
20:29:25|3.4424
20:29:26|3.4424
20:29:27|3.4424
20:29:28|3.4424
20:29:29|3.4424
20:29:30|3.4424
20:29:31|3.4427
20:29:32|3.4436
20:29:33|3.4436
20:29:34|3.4427
20:29:35|3.4427
20:29:36|3.4429
20:29:37|3.4429
20:29:38|3.4429
20:29:39|3.4435
20:29:40|3.4435
20:29:41|3.4429
20:29:42|3.4438
20:29:44|3.4438
20:29:44|3.443
20:29:45|3.4429
20:29:47|3.443
20:29:47|3.443
20:29:49|3.4434
20:29:50|3.4435
20:29:50|3.4435
20:29:52|3.443
20:29:53|3.4435
20:29:54|3.4435
20:29:55|3.443
20:29:55|3.443
20:29:56|3.443
20:29:58|3.443
20:29:58|3.443
20:29:59|3.4432
20:30:01|3.4434
20:30:02|3.4434
20:30:02|3.4431
20:30:04|3.4431
20:30:04|3.4436
20:30:05|3.4436
20:30:06|3.4435
20:30:07|3.4431
20:30:08|3.443
20:30:10|3.443
20:30:11|3.4432
20:30:11|3.4431
20:30:12|3.443
20:30:13|3.4435
20:30:14|3.443
20:30:15|3.4435
20:30:16|3.4435
20:30:17|3.4435
20:30:18|3.443
20:30:19|3.443
20:30:20|3.443
20:30:21|3.4432
20:30:22|3.4435
20:30:23|3.4435
20:30:24|3.4431
20:30:25|3.443
20:30:26|3.443
20:30:27|3.4432
20:30:29|3.443
20:30:30|3.4432
20:30:31|3.4432
20:30:33|3.4431
20:30:34|3.443
20:30:34|3.4429
20:30:36|3.4434
20:30:37|3.4434
20:30:37|3.4432
20:30:39|3.4432
20:30:40|3.4387
20:30:41|3.4388
20:30:42|3.4388
20:30:43|3.4387
20:30:44|3.4385
20:30:44|3.4385
20:30:46|3.4388
20:30:47|3.4355
20:30:48|3.4353
20:30:49|3.433
20:30:50|3.4352
20:30:51|3.4332
20:30:52|3.4302
20:30:53|3.4282
20:30:53|3.428
20:30:55|3.429
20:30:56|3.43
20:30:56|3.4304
20:30:58|3.4299
20:30:59|3.4295
20:31:00|3.4298
20:31:01|3.4302
20:31:02|3.4312
20:31:03|3.4323
20:31:04|3.4333
20:31:05|3.4341
20:31:06|3.434
20:31:06|3.4325
20:31:07|3.4334
20:31:10|3.4337
20:31:10|3.4319
20:31:11|3.4322
20:31:12|3.4322
20:31:13|3.4322
20:31:14|3.4322
20:31:15|3.4322
20:31:16|3.4346
20:31:17|3.4383
20:31:18|3.4356
20:31:19|3.437
20:31:20|3.4372
20:31:21|3.436
20:31:22|3.436
20:31:23|3.4369
20:31:24|3.436
20:31:25|3.436
20:31:26|3.436
20:31:27|3.4345
20:31:28|3.4345
20:31:30|3.4352
20:31:31|3.4352
20:31:32|3.4356
20:31:33|3.4356
20:31:34|3.4357
20:31:34|3.4357
20:31:36|3.4356
20:31:37|3.4356
20:31:38|3.4322
20:31:39|3.4329
20:31:40|3.4324
20:31:41|3.4322
20:31:42|3.4322
20:31:43|3.4345
20:31:44|3.4342
20:31:46|3.4342
20:31:46|3.4323
20:31:48|3.4323
20:31:48|3.4323
20:31:49|3.4323
20:31:50|3.4336
20:31:51|3.4322
20:31:52|3.4323
20:31:53|3.4344
20:31:54|3.4345
20:31:55|3.4345
20:31:56|3.4345
20:31:57|3.4345
20:31:59|3.435
20:31:59|3.435
20:32:01|3.435
20:32:01|3.4345
20:32:02|3.4345
20:32:04|3.4322
20:32:04|3.4339
20:32:05|3.4335
20:32:06|3.4337
20:32:07|3.4322
20:32:09|3.4338
20:32:10|3.4339
20:32:11|3.4342
20:32:12|3.4344
20:32:13|3.4377
20:32:13|3.4379
20:32:14|3.4376
20:32:15|3.4377
20:32:17|3.4382
20:32:18|3.44
20:32:19|3.44
20:32:20|3.4399
20:32:21|3.4382
20:32:22|3.4389
20:32:22|3.4389
20:32:23|3.438
20:32:25|3.438
20:32:26|3.4379
20:32:26|3.438
20:32:28|3.438
20:32:28|3.438
20:32:29|3.4378
20:32:32|3.4388
20:32:33|3.4389
20:32:33|3.4389
20:32:35|3.4377
20:32:36|3.4378
20:32:36|3.4399
20:32:38|3.4399
20:32:39|3.4393
20:32:40|3.4389
20:32:41|3.4389
20:32:43|3.4386
20:32:44|3.4386
20:32:44|3.438
20:32:45|3.4382
20:32:46|3.4399
20:32:47|3.4386
20:32:49|3.4395
20:32:49|3.4395
20:32:50|3.439
20:32:52|3.4397
20:32:53|3.4395
20:32:53|3.4396
20:32:54|3.44
20:32:56|3.4378
20:32:57|3.4378
20:32:58|3.4378
20:32:59|3.4377
20:33:00|3.4377
20:33:01|3.4378
20:33:02|3.4396
20:33:03|3.4387
20:33:04|3.4399
20:33:05|3.4399
20:33:06|3.4399
20:33:07|3.4397
20:33:08|3.44
20:33:09|3.44
20:33:10|3.4412
20:33:11|3.4397
20:33:12|3.4397
20:33:13|3.4397
20:33:14|3.4396
20:33:15|3.4396
20:33:16|3.4397
20:33:17|3.4399
20:33:18|3.4397
20:33:19|3.4396
20:33:20|3.4396
20:33:21|3.4396
20:33:22|3.4396
20:33:23|3.4396
20:33:24|3.4394
20:33:25|3.4383
20:33:26|3.439
20:33:27|3.4383
20:33:28|3.4393
20:33:29|3.4393
20:33:30|3.4403
20:33:31|3.4403
20:33:32|3.4399
20:33:33|3.4397
20:33:34|3.4399
20:33:35|3.4376
20:33:36|3.4376
20:33:37|3.4381
20:33:39|3.4381
20:33:40|3.4381
20:33:41|3.438
20:33:42|3.4369
20:33:43|3.4391
20:33:44|3.4357
20:33:45|3.4375
20:33:47|3.4375
20:33:47|3.438
20:33:49|3.4375
20:33:49|3.4375
20:33:50|3.4375
20:33:52|3.4379
20:33:52|3.438
20:33:53|3.4375
20:33:55|3.4375
20:33:55|3.4379
20:33:56|3.438
20:33:57|3.4372
20:33:58|3.4372
20:34:00|3.4349
20:34:01|3.4372
20:34:01|3.4372
20:34:02|3.4372
20:34:03|3.4372
20:34:04|3.4373
20:34:05|3.4372
20:34:06|3.4373
20:34:07|3.4373
20:34:08|3.4372
20:34:10|3.4373
20:34:10|3.4372
20:34:12|3.4372
20:34:12|3.4372
20:34:13|3.4374
20:34:15|3.4367
20:34:15|3.4367
20:34:16|3.4367
20:34:17|3.4346
20:34:19|3.4346
20:34:19|3.4331
20:34:20|3.4337
20:34:21|3.4337
20:34:22|3.4346
20:34:23|3.4331
20:34:25|3.4331
20:34:26|3.4326
20:34:27|3.4326
20:34:27|3.4326
20:34:28|3.4328
20:34:29|3.4328
20:34:31|3.4316
20:34:31|3.43
20:34:33|3.4298
20:34:34|3.4294
20:34:35|3.4294
20:34:36|3.4294
20:34:38|3.4285
20:34:39|3.4279
20:34:40|3.4279
20:34:41|3.4246
20:34:42|3.4244
20:34:43|3.4279
20:34:43|3.4266
20:34:45|3.4277
20:34:45|3.4278
20:34:47|3.428
20:34:48|3.4266
20:34:49|3.4266
20:34:51|3.4238
20:34:51|3.4238
20:34:52|3.4232
20:34:53|3.4224
20:34:54|3.4221
20:34:55|3.4155
20:34:57|3.4166
20:34:58|3.4166
20:34:58|3.4171
20:34:59|3.4171
20:35:01|3.4166
20:35:02|3.4196
20:35:03|3.4185
20:35:04|3.4196
20:35:05|3.4184
20:35:06|3.4184
20:35:07|3.4185
20:35:08|3.4179
20:35:09|3.4191
20:35:10|3.4191
20:35:11|3.4191
20:35:12|3.4191
20:35:13|3.4186
20:35:14|3.4186
20:35:15|3.4194
20:35:16|3.4197
20:35:17|3.4197
20:35:18|3.4197
20:35:19|3.4196
20:35:20|3.4197
20:35:21|3.4196
20:35:22|3.4216
20:35:23|3.4225
20:35:24|3.4223
20:35:25|3.423
20:35:26|3.423
20:35:27|3.4242
20:35:28|3.4241
20:35:29|3.4241
20:35:30|3.4245
20:35:31|3.4242
20:35:32|3.4245
20:35:33|3.4245
20:35:35|3.425
20:35:35|3.4249
20:35:36|3.4252
20:35:37|3.4252
20:35:39|3.4251
20:35:39|3.4251
20:35:41|3.4251
20:35:42|3.4252
20:35:44|3.4251
20:35:45|3.4251
20:35:45|3.4251
20:35:46|3.4259
20:35:47|3.4258
20:35:48|3.426
20:35:49|3.426
20:35:50|3.426
20:35:51|3.426
20:35:52|3.4259
20:35:53|3.426
20:35:54|3.426
20:35:55|3.426
20:35:56|3.426
20:35:57|3.426
20:35:58|3.4271
20:35:59|3.428
20:36:00|3.4277
20:36:02|3.4276
20:36:02|3.4278
20:36:03|3.4278
20:36:05|3.4272
20:36:05|3.4272
20:36:06|3.4297
20:36:07|3.4281
20:36:08|3.428
20:36:10|3.4282
20:36:10|3.4272
20:36:12|3.4272
20:36:12|3.4272
20:36:13|3.4282
20:36:15|3.428
20:36:16|3.4266
20:36:16|3.4275
20:36:18|3.4297
20:36:19|3.4291
20:36:20|3.4279
20:36:21|3.4279
20:36:22|3.4288
20:36:23|3.4288
20:36:24|3.4288
20:36:25|3.4296
20:36:26|3.4297
20:36:27|3.4293
20:36:28|3.4294
20:36:29|3.4292
20:36:30|3.4292
20:36:31|3.4297
20:36:32|3.4287
20:36:33|3.4288
20:36:34|3.4288
20:36:36|3.4288
20:36:36|3.4296
20:36:38|3.4296
20:36:39|3.4291
20:36:40|3.4297
20:36:41|3.429
20:36:42|3.429
20:36:43|3.4294
20:36:45|3.4294
20:36:45|3.4294
20:36:47|3.429
20:36:47|3.4296
20:36:48|3.4289
20:36:49|3.4289
20:36:51|3.4289
20:36:51|3.4289
20:36:52|3.4289
20:36:54|3.4289
20:36:55|3.4289
20:36:56|3.4285
20:36:57|3.4289
20:36:58|3.4289
20:36:58|3.4289
20:37:00|3.4287
20:37:00|3.4283
20:37:02|3.4288
20:37:02|3.4282
20:37:04|3.4294
20:37:05|3.4296
20:37:06|3.4295
20:37:06|3.4293
20:37:07|3.4293
20:37:09|3.4293
20:37:10|3.43
20:37:10|3.43
20:37:12|3.4298
20:37:13|3.4298
20:37:13|3.4303
20:37:14|3.4303
20:37:16|3.4303
20:37:17|3.4303
20:37:17|3.4303
20:37:19|3.4302
20:37:20|3.4303
20:37:21|3.4303
20:37:22|3.4318
20:37:23|3.4317
20:37:23|3.4332
20:37:25|3.4332
20:37:26|3.4332
20:37:27|3.4327
20:37:28|3.4327
20:37:29|3.4327
20:37:29|3.4327
20:37:31|3.4327
20:37:32|3.4327
20:37:33|3.4327
20:37:33|3.4326
20:37:34|3.4327
20:37:37|3.4327
20:37:37|3.4326
20:37:38|3.4326
20:37:40|3.4304
20:37:41|3.4326
20:37:41|3.4326
20:37:43|3.4326
20:37:44|3.4321
20:37:45|3.4319
20:37:45|3.4307
20:37:47|3.4318
20:37:47|3.4318
20:37:48|3.4318
20:37:49|3.4319
20:37:51|3.4317
20:37:52|3.432
20:37:53|3.432
20:37:53|3.4325
20:37:54|3.4323
20:37:55|3.4322
20:37:56|3.4324
20:37:57|3.4323
20:37:59|3.4322
20:37:59|3.4321
20:38:00|3.4318
20:38:02|3.4317
20:38:02|3.4317
20:38:04|3.4317
20:38:04|3.432
20:38:05|3.4322
20:38:06|3.4321
20:38:07|3.431
20:38:09|3.4313
20:38:10|3.43
20:38:11|3.43
20:38:12|3.4312
20:38:13|3.4309
20:38:14|3.4321
20:38:16|3.4305
20:38:16|3.4312
20:38:17|3.4284
20:38:18|3.4278
20:38:19|3.4278
20:38:20|3.4278
20:38:21|3.4284
20:38:22|3.4284
20:38:23|3.4292
20:38:24|3.4299
20:38:25|3.4299
20:38:26|3.4298
20:38:27|3.4298
20:38:28|3.4286
20:38:29|3.4294
20:38:30|3.4277
20:38:31|3.4277
20:38:32|3.4278
20:38:33|3.427
20:38:34|3.4279
20:38:35|3.4268
20:38:37|3.4277
20:38:39|3.4268
20:38:40|3.4272
20:38:41|3.427
20:38:41|3.427
20:38:42|3.4271
20:38:43|3.4277
20:38:44|3.4282
20:38:45|3.4273
20:38:47|3.4273
20:38:48|3.4279
20:38:49|3.4273
20:38:49|3.4273
20:38:51|3.4275
20:38:52|3.428
20:38:53|3.4278
20:38:53|3.4272
20:38:56|3.4273
20:38:57|3.4273
20:38:57|3.4273
20:38:59|3.427
20:38:59|3.427
20:39:00|3.427
20:39:01|3.4213
20:39:02|3.4198
20:39:03|3.4199
20:39:04|3.4197
20:39:06|3.4197
20:39:07|3.4198
20:39:08|3.42
20:39:09|3.42
20:39:09|3.4197
20:39:10|3.4199
20:39:11|3.42
20:39:13|3.42
20:39:13|3.4199
20:39:14|3.4194
20:39:16|3.4198
20:39:16|3.4185
20:39:17|3.4199
20:39:19|3.4198
20:39:19|3.4199
20:39:21|3.4199
20:39:21|3.4197
20:39:22|3.4197
20:39:24|3.4197
20:39:25|3.4191
20:39:25|3.4191
20:39:26|3.4197
20:39:27|3.4193
20:39:28|3.4186
20:39:29|3.4186
20:39:30|3.4191
20:39:31|3.4181
20:39:33|3.4197
20:39:34|3.4178
20:39:34|3.4178
20:39:36|3.4178
20:39:37|3.4178
20:39:39|3.4196
20:39:40|3.4181
20:39:40|3.417
20:39:42|3.4185
20:39:43|3.4178
20:39:43|3.4173
20:39:45|3.4186
20:39:46|3.4179
20:39:47|3.4178
20:39:48|3.4178
20:39:49|3.4187
20:39:50|3.4185
20:39:52|3.418
20:39:52|3.418
20:39:54|3.418
20:39:54|3.418
20:39:55|3.418
20:39:56|3.4179
20:39:58|3.4179
20:39:58|3.4179
20:39:59|3.418
20:40:01|3.4165
20:40:01|3.417
20:40:02|3.4177
20:40:04|3.4175
20:40:04|3.4178
20:40:05|3.4179
20:40:06|3.4169
20:40:07|3.417
20:40:09|3.417
20:40:09|3.4171
20:40:10|3.4171
20:40:12|3.4171
20:40:12|3.4166
20:40:13|3.4174
20:40:15|3.4199
20:40:15|3.4183
20:40:17|3.4179
20:40:17|3.4179
20:40:19|3.4181
20:40:19|3.4189
20:40:20|3.4189
20:40:22|3.4189
20:40:23|3.4195
20:40:24|3.4199
20:40:25|3.42
20:40:26|3.42
20:40:27|3.42
20:40:28|3.4199
20:40:29|3.4199
20:40:30|3.42
20:40:31|3.42
20:40:32|3.42
20:40:33|3.4199
20:40:34|3.4199
20:40:35|3.4199
20:40:36|3.42
20:40:38|3.42
20:40:39|3.4192
20:40:40|3.4196
20:40:41|3.4196
20:40:42|3.4184
20:40:43|3.4193
20:40:44|3.4193
20:40:45|3.4189
20:40:46|3.4182
20:40:47|3.4182
20:40:48|3.419
20:40:49|3.4186
20:40:51|3.4186
20:40:52|3.4186
20:40:53|3.419
20:40:54|3.419
20:40:55|3.4191
20:40:55|3.4191
20:40:57|3.4191
20:40:58|3.419
20:40:59|3.419
20:41:00|3.419
20:41:01|3.419
20:41:02|3.4195
20:41:03|3.4195
20:41:04|3.42
20:41:05|3.42
20:41:06|3.42
20:41:07|3.419
20:41:08|3.419
20:41:09|3.419
20:41:10|3.419
20:41:11|3.4185
20:41:12|3.4185
20:41:13|3.4178
20:41:14|3.4166
20:41:15|3.4166
20:41:16|3.417
20:41:17|3.417
20:41:18|3.4166
20:41:19|3.4166
20:41:20|3.4159
20:41:21|3.4159
20:41:22|3.416
20:41:23|3.4159
20:41:24|3.4116
20:41:25|3.4121
20:41:26|3.4121
20:41:27|3.4114
20:41:28|3.4119
20:41:29|3.4119
20:41:30|3.4119
20:41:31|3.4118
20:41:32|3.4118
20:41:33|3.4129
20:41:34|3.4129
20:41:35|3.4129
20:41:36|3.4119
20:41:37|3.4119
20:41:38|3.4119
20:41:39|3.4108
20:41:41|3.4163
20:41:41|3.4162
20:41:42|3.4161
20:41:44|3.4161
20:41:44|3.4161
20:41:46|3.4185
20:41:47|3.4185
20:41:48|3.4187
20:41:49|3.419
20:41:50|3.419
20:41:51|3.4199
20:41:52|3.42
20:41:53|3.4253
20:41:54|3.4263
20:41:55|3.427
20:41:56|3.427
20:41:57|3.4264
20:41:58|3.4272
20:41:59|3.4286
20:42:00|3.4286
20:42:01|3.4272
20:42:02|3.4287
20:42:03|3.4276
20:42:05|3.4284
20:42:06|3.4285
20:42:06|3.4287
20:42:07|3.4285
20:42:08|3.4285
20:42:10|3.4284
20:42:10|3.4296
20:42:11|3.4296
20:42:12|3.4284
20:42:13|3.429
20:42:14|3.4292
20:42:15|3.4289
20:42:16|3.429
20:42:17|3.429
20:42:19|3.429
20:42:20|3.4291
20:42:20|3.4291
20:42:21|3.4291
20:42:22|3.4292
20:42:23|3.4292
20:42:24|3.4296
20:42:25|3.4295
20:42:26|3.4299
20:42:28|3.4299
20:42:28|3.428
20:42:30|3.4291
20:42:31|3.4297
20:42:32|3.4294
20:42:33|3.4294
20:42:34|3.4296
20:42:34|3.4292
20:42:35|3.43
20:42:36|3.43
20:42:37|3.4318
20:42:39|3.4318
20:42:39|3.43
20:42:42|3.4299
20:42:42|3.429
20:42:44|3.429
20:42:45|3.4296
20:42:45|3.429
20:42:46|3.4294
20:42:48|3.4297
20:42:49|3.43
20:42:49|3.4292
20:42:50|3.4292
20:42:51|3.43
20:42:53|3.4296
20:42:53|3.43
20:42:55|3.43
20:42:56|3.43
20:42:57|3.4298
20:42:57|3.43
20:43:00|3.43
20:43:01|3.43
20:43:01|3.4311
20:43:03|3.4317
20:43:03|3.4324
20:43:05|3.4324
20:43:05|3.4324
20:43:07|3.4322
20:43:07|3.432
20:43:09|3.432
20:43:09|3.4322
20:43:10|3.4322
20:43:12|3.4323
20:43:12|3.4323
20:43:13|3.4322
20:43:14|3.4326
20:43:15|3.4326
20:43:16|3.4327
20:43:17|3.4327
20:43:18|3.4325
20:43:19|3.4325
20:43:20|3.4321
20:43:21|3.435
20:43:22|3.435
20:43:23|3.4343
20:43:25|3.4343
20:43:25|3.4343
20:43:26|3.434
20:43:28|3.4343
20:43:29|3.4347
20:43:30|3.435
20:43:30|3.4351
20:43:32|3.4366
20:43:33|3.4365
20:43:34|3.4369
20:43:35|3.4373
20:43:35|3.435
20:43:37|3.4348
20:43:38|3.4365
20:43:39|3.4365
20:43:39|3.436
20:43:41|3.4348
20:43:41|3.4349
20:43:43|3.4349
20:43:44|3.4349
20:43:44|3.4348
20:43:47|3.4348
20:43:47|3.4348
20:43:48|3.4348
20:43:49|3.4348
20:43:50|3.4392
20:43:51|3.4393
20:43:53|3.4386
20:43:54|3.4386
20:43:55|3.4392
20:43:56|3.4392
20:43:57|3.4392
20:43:58|3.4389
20:43:59|3.4389
20:43:59|3.4389
20:44:00|3.4365
20:44:02|3.4365
20:44:03|3.4366
20:44:04|3.437
20:44:05|3.4383
20:44:06|3.4381
20:44:07|3.4375
20:44:08|3.4378
20:44:09|3.4381
20:44:10|3.4365
20:44:11|3.4365
20:44:12|3.4367
20:44:13|3.4368
20:44:14|3.4374
20:44:15|3.4373
20:44:16|3.4373
20:44:17|3.4373
20:44:18|3.4373
20:44:20|3.4408
20:44:20|3.4399
20:44:21|3.4388
20:44:23|3.4391
20:44:23|3.4393
20:44:24|3.4408
20:44:25|3.4401
20:44:27|3.4407
20:44:27|3.4398
20:44:28|3.4395
20:44:30|3.4395
20:44:30|3.4399
20:44:31|3.4399
20:44:32|3.4385
20:44:33|3.4321
20:44:35|3.4321
20:44:36|3.4321
20:44:37|3.4291
20:44:37|3.4297
20:44:38|3.429
20:44:39|3.4292
20:44:40|3.4292
20:44:41|3.4299
20:44:42|3.431
20:44:44|3.431
20:44:45|3.431
20:44:46|3.4302
20:44:47|3.4299
20:44:48|3.4304
20:44:50|3.4296
20:44:51|3.4301
20:44:51|3.4301
20:44:53|3.4299
20:44:53|3.4296
20:44:55|3.43
20:44:56|3.4295
20:44:57|3.4295
20:44:59|3.4295
20:44:59|3.4297
20:45:01|3.4298
20:45:01|3.4298
20:45:02|3.4298
20:45:04|3.4297
20:45:04|3.4297
20:45:05|3.4299
20:45:06|3.4297
20:45:07|3.4297
20:45:08|3.4297
20:45:09|3.4297
20:45:10|3.4302
20:45:11|3.4302
20:45:12|3.43
20:45:14|3.4302
20:45:15|3.4302
20:45:15|3.4303
20:45:16|3.4302
20:45:17|3.4313
20:45:19|3.4313
20:45:19|3.4302
20:45:21|3.4301
20:45:21|3.4302
20:45:22|3.4302
20:45:23|3.4302
20:45:24|3.4303
20:45:25|3.4303
20:45:26|3.4303
20:45:27|3.4303
20:45:28|3.4303
20:45:29|3.4313
20:45:30|3.4305
20:45:31|3.4319
20:45:32|3.431
20:45:33|3.431
20:45:34|3.4307
20:45:35|3.4307
20:45:36|3.4307
20:45:37|3.4309
20:45:38|3.4309
20:45:39|3.431
20:45:40|3.4309
20:45:42|3.431
20:45:42|3.4334
20:45:44|3.4322
20:45:45|3.4327
20:45:47|3.4335
20:45:47|3.4335
20:45:49|3.4355
20:45:49|3.4361
20:45:51|3.4357
20:45:51|3.4374
20:45:52|3.4375
20:45:54|3.4366
20:45:54|3.4349
20:45:55|3.4349
20:45:56|3.4376
20:45:57|3.4374
20:45:59|3.4311
20:45:59|3.4313
20:46:01|3.4311
20:46:02|3.4313
20:46:03|3.4314
20:46:04|3.4323
20:46:05|3.4323
20:46:06|3.4316
20:46:07|3.4316
20:46:08|3.4319
20:46:09|3.4316
20:46:10|3.4317
20:46:11|3.4317
20:46:12|3.4317
20:46:14|3.4317
20:46:14|3.4317
20:46:16|3.4317
20:46:16|3.4317
20:46:17|3.4317
20:46:19|3.4317
20:46:20|3.4317
20:46:20|3.43
20:46:21|3.4308
20:46:23|3.4301
20:46:23|3.43
20:46:24|3.43
20:46:25|3.4309
20:46:26|3.43
20:46:27|3.43
20:46:29|3.43
20:46:29|3.43
20:46:30|3.4301
20:46:31|3.43
20:46:33|3.4304
20:46:34|3.4304
20:46:34|3.43
20:46:35|3.4299
20:46:36|3.4299
20:46:37|3.4299
20:46:38|3.4298
20:46:39|3.4288
20:46:40|3.4296
20:46:41|3.4287
20:46:43|3.4285
20:46:43|3.4274
20:46:45|3.4273
20:46:46|3.4271
20:46:47|3.4278
20:46:48|3.4278
20:46:49|3.4278
20:46:50|3.4278
20:46:51|3.4278
20:46:52|3.4278
20:46:53|3.4248
20:46:54|3.4226
20:46:56|3.4212
20:46:56|3.4203
20:46:57|3.4206
20:46:59|3.4208
20:47:00|3.4205
20:47:00|3.4234
20:47:01|3.4224
20:47:02|3.4226
20:47:03|3.4226
20:47:05|3.4227
20:47:06|3.422
20:47:07|3.422
20:47:07|3.4211
20:47:09|3.4215
20:47:10|3.4209
20:47:10|3.4209
20:47:12|3.4214
20:47:12|3.4221
20:47:14|3.4221
20:47:15|3.4237
20:47:16|3.4219
20:47:17|3.4219
20:47:18|3.4219
20:47:19|3.4221
20:47:20|3.4219
20:47:21|3.422
20:47:22|3.422
20:47:23|3.422
20:47:24|3.4212
20:47:25|3.4211
20:47:26|3.421
20:47:27|3.4206
20:47:28|3.4206
20:47:29|3.42
20:47:30|3.42
20:47:31|3.4201
20:47:32|3.42
20:47:33|3.42
20:47:34|3.42
20:47:35|3.4201
20:47:36|3.42
20:47:37|3.4209
20:47:38|3.4209
20:47:39|3.4201
20:47:40|3.4201
20:47:41|3.4201
20:47:42|3.4201
20:47:43|3.4195
20:47:44|3.4195
20:47:45|3.4197
20:47:47|3.4195
20:47:47|3.4195
20:47:48|3.4194
20:47:50|3.4194
20:47:51|3.4197
20:47:52|3.4197
20:47:53|3.4188
20:47:54|3.4188
20:47:55|3.4188
20:47:55|3.4188
20:47:56|3.4188
20:47:58|3.4188
20:47:59|3.4188
20:48:00|3.4188
20:48:01|3.4189
20:48:02|3.4189
20:48:03|3.4188
20:48:04|3.4189
20:48:05|3.4188
20:48:06|3.4179
20:48:07|3.4197
20:48:08|3.4197
20:48:09|3.4197
20:48:10|3.4187
20:48:11|3.4187
20:48:12|3.4187
20:48:13|3.4189
20:48:14|3.4189
20:48:15|3.4197
20:48:16|3.4197
20:48:17|3.4197
20:48:18|3.4197
20:48:19|3.4187
20:48:20|3.4187
20:48:21|3.4197
20:48:22|3.4197
20:48:23|3.4186
20:48:24|3.4197
20:48:25|3.4197
20:48:26|3.4184
20:48:27|3.4182
20:48:28|3.4179
20:48:29|3.418
20:48:30|3.4187
20:48:31|3.4187
20:48:32|3.4182
20:48:33|3.4187
20:48:34|3.4188
20:48:35|3.4188
20:48:36|3.4188
20:48:37|3.4188
20:48:38|3.4196
20:48:39|3.4196
20:48:40|3.4196
20:48:41|3.4188
20:48:42|3.4187
20:48:43|3.4188
20:48:44|3.4187
20:48:45|3.4182
20:48:46|3.4189
20:48:48|3.4183
20:48:49|3.4197
20:48:50|3.4183
20:48:52|3.4182
20:48:52|3.4182
20:48:53|3.41
20:48:54|3.41
20:48:55|3.409
20:48:57|3.4077
20:48:58|3.409
20:48:59|3.4091
20:49:00|3.4091
20:49:01|3.4077
20:49:02|3.4091
20:49:03|3.41
20:49:04|3.4095
20:49:05|3.4121
20:49:06|3.4082
20:49:07|3.4094
20:49:08|3.4098
20:49:09|3.4081
20:49:10|3.4137
20:49:11|3.4138
20:49:12|3.4123
20:49:13|3.412
20:49:15|3.412
20:49:16|3.412
20:49:16|3.4105
20:49:18|3.41
20:49:19|3.4109
20:49:20|3.4103
20:49:20|3.4103
20:49:21|3.4113
20:49:23|3.4113
20:49:23|3.4103
20:49:24|3.4103
20:49:25|3.411
20:49:26|3.41
20:49:27|3.41
20:49:28|3.4103
20:49:29|3.4117
20:49:30|3.4117
20:49:31|3.4114
20:49:32|3.411
20:49:33|3.4124
20:49:34|3.4116
20:49:35|3.4117
20:49:36|3.4134
20:49:37|3.4125
20:49:38|3.4119
20:49:39|3.4119
20:49:40|3.4119
20:49:41|3.4129
20:49:42|3.4129
20:49:44|3.4128
20:49:44|3.413
20:49:45|3.4125
20:49:46|3.412
20:49:48|3.4138
20:49:49|3.4138
20:49:50|3.4138
20:49:51|3.4137
20:49:52|3.4137
20:49:52|3.4136
20:49:54|3.4135
20:49:55|3.4137
20:49:56|3.4137
20:49:57|3.413
20:49:58|3.413
20:49:59|3.4137
20:50:00|3.4143
20:50:01|3.4143
20:50:02|3.4143
20:50:03|3.4143
20:50:04|3.4143
20:50:05|3.4143
20:50:06|3.4143
20:50:07|3.4143
20:50:08|3.415
20:50:09|3.415
20:50:10|3.4139
20:50:11|3.4143
20:50:13|3.4137
20:50:13|3.4137
20:50:15|3.4137
20:50:15|3.415
20:50:16|3.415
20:50:18|3.415
20:50:18|3.415
20:50:19|3.415
20:50:20|3.415
20:50:21|3.415
20:50:22|3.4149
20:50:23|3.4134
20:50:24|3.4134
20:50:26|3.4147
20:50:26|3.4147
20:50:27|3.4147
20:50:28|3.4147
20:50:29|3.415
20:50:30|3.415
20:50:31|3.415
20:50:32|3.4169
20:50:33|3.4151
20:50:34|3.4159
20:50:35|3.4151
20:50:36|3.4151
20:50:37|3.4159
20:50:38|3.4159
20:50:39|3.4151
20:50:40|3.4157
20:50:42|3.4157
20:50:42|3.4159
20:50:43|3.4159
20:50:44|3.4159
20:50:45|3.415
20:50:46|3.415
20:50:47|3.4157
20:50:49|3.4151
20:50:50|3.4151
20:50:52|3.415
20:50:53|3.4151
20:50:53|3.4151
20:50:55|3.415
20:50:56|3.415
20:50:57|3.4151
20:50:58|3.4151
20:50:59|3.4151
20:51:00|3.4151
20:51:01|3.4151
20:51:01|3.4137
20:51:02|3.4144
20:51:04|3.4125
20:51:05|3.4125
20:51:06|3.4125
20:51:07|3.4114
20:51:08|3.4127
20:51:09|3.4127
20:51:10|3.4122
20:51:11|3.4125
20:51:11|3.4125
20:51:13|3.4132
20:51:14|3.4132
20:51:15|3.4125
20:51:16|3.4144
20:51:17|3.4125
20:51:18|3.4125
20:51:19|3.4123
20:51:20|3.4099
20:51:21|3.4108
20:51:21|3.4107
20:51:23|3.4103
20:51:24|3.4105
20:51:25|3.4104
20:51:26|3.4101
20:51:27|3.4109
20:51:27|3.41
20:51:29|3.4104
20:51:29|3.4104
20:51:31|3.4104
20:51:32|3.4101
20:51:33|3.4101
20:51:33|3.4124
20:51:35|3.4121
20:51:36|3.4108
20:51:37|3.4108
20:51:37|3.4115
20:51:38|3.4115
20:51:40|3.411
20:51:41|3.411
20:51:42|3.411
20:51:42|3.411
20:51:44|3.411
20:51:45|3.4099
20:51:46|3.4099
20:51:47|3.4099
20:51:48|3.4101
20:51:48|3.4102
20:51:51|3.4105
20:51:51|3.4101
20:51:53|3.4101
20:51:54|3.4101
20:51:55|3.4109
20:51:56|3.4101
20:51:57|3.4101
20:51:58|3.4101
20:51:59|3.4101
20:52:00|3.4101
20:52:01|3.4101
20:52:02|3.4101
20:52:03|3.4091
20:52:04|3.4091
20:52:05|3.4101
20:52:06|3.4101
20:52:07|3.4101
20:52:08|3.4101
20:52:09|3.4083
20:52:10|3.4083
20:52:11|3.41
20:52:12|3.41
20:52:13|3.4094
20:52:14|3.4094
20:52:15|3.4101
20:52:16|3.4083
20:52:17|3.408
20:52:18|3.408
20:52:19|3.4067
20:52:20|3.408
20:52:21|3.408
20:52:22|3.408
20:52:23|3.4064
20:52:24|3.4052
20:52:25|3.4031
20:52:26|3.4029
20:52:27|3.4021
20:52:28|3.4
20:52:29|3.3997
20:52:30|3.3981
20:52:31|3.398
20:52:32|3.4022
20:52:33|3.4039
20:52:34|3.4036
20:52:35|3.4027
20:52:36|3.3959
20:52:37|3.3979
20:52:38|3.3996
20:52:39|3.3973
20:52:40|3.3939
20:52:41|3.3958
20:52:43|3.3961
20:52:43|3.3973
20:52:45|3.3973
20:52:46|3.3965
20:52:46|3.3965
20:52:48|3.4
20:52:48|3.402
20:52:50|3.4001
20:52:51|3.4001
20:52:51|3.4009
20:52:53|3.4
20:52:54|3.3999
20:52:55|3.4
20:52:55|3.4
20:52:57|3.4
20:52:58|3.3993
20:52:58|3.3993
20:53:00|3.3993
20:53:01|3.4001
20:53:02|3.4009
20:53:02|3.4046
20:53:04|3.4009
20:53:05|3.4034
20:53:06|3.403
20:53:07|3.4026
20:53:08|3.403
20:53:09|3.4034
20:53:10|3.4045
20:53:11|3.4034
20:53:12|3.4034
20:53:13|3.4034
20:53:14|3.403
20:53:15|3.403
20:53:16|3.403
20:53:17|3.403
20:53:18|3.403
20:53:19|3.403
20:53:20|3.403
20:53:21|3.403
20:53:22|3.403
20:53:23|3.407
20:53:24|3.4066
20:53:25|3.4066
20:53:26|3.4066
20:53:27|3.4096
20:53:28|3.4096
20:53:29|3.4096
20:53:30|3.4066
20:53:31|3.4086
20:53:32|3.4086
20:53:33|3.4085
20:53:34|3.4088
20:53:35|3.4093
20:53:36|3.41
20:53:37|3.4091
20:53:38|3.4086
20:53:39|3.4085
20:53:40|3.4079
20:53:41|3.4079
20:53:42|3.4079
20:53:43|3.4085
20:53:44|3.407
20:53:45|3.4068
20:53:46|3.4079
20:53:47|3.4079
20:53:48|3.4084
20:53:49|3.4084
20:53:50|3.4071
20:53:51|3.4071
20:53:52|3.4071
20:53:53|3.4079
20:53:54|3.4079
20:53:56|3.4078
20:53:57|3.4071
20:53:58|3.4071
20:53:59|3.4072
20:54:00|3.4072
20:54:01|3.4071
20:54:02|3.4071
20:54:03|3.4071
20:54:04|3.407
20:54:05|3.407
20:54:06|3.4078
20:54:07|3.4078
20:54:08|3.4073
20:54:09|3.4073
20:54:10|3.4071
20:54:12|3.4071
20:54:12|3.4071
20:54:13|3.4083
20:54:14|3.4083
20:54:15|3.4078
20:54:16|3.4078
20:54:17|3.408
20:54:18|3.4081
20:54:19|3.4078
20:54:20|3.4078
20:54:21|3.4071
20:54:22|3.4071
20:54:23|3.4071
20:54:24|3.4072
20:54:25|3.4066
20:54:27|3.4075
20:54:27|3.4097
20:54:28|3.4084
20:54:29|3.4099
20:54:30|3.4078
20:54:31|3.4099
20:54:32|3.4097
20:54:33|3.4079
20:54:35|3.41
20:54:35|3.4105
20:54:36|3.4104
20:54:38|3.4107
20:54:38|3.413
20:54:39|3.4123
20:54:40|3.4123
20:54:42|3.4123
20:54:42|3.4123
20:54:43|3.4142
20:54:44|3.4141
20:54:46|3.4141
20:54:47|3.4141
20:54:47|3.4126
20:54:49|3.4129
20:54:50|3.414
20:54:50|3.414
20:54:51|3.4134
20:54:53|3.4142
20:54:55|3.4142
20:54:55|3.4142
20:54:57|3.4167
20:54:57|3.4166
20:54:59|3.4152
20:55:00|3.4155
20:55:01|3.416
20:55:02|3.4148
20:55:02|3.4148
20:55:03|3.4148
20:55:04|3.4148
20:55:05|3.4148
20:55:07|3.4148
20:55:07|3.4152
20:55:08|3.4166
20:55:09|3.4165
20:55:11|3.4175
20:55:11|3.4159
20:55:12|3.4158
20:55:13|3.4158
20:55:15|3.4158
20:55:15|3.4158
20:55:17|3.4148
20:55:18|3.4148
20:55:19|3.4149
20:55:20|3.4149
20:55:21|3.4148
20:55:22|3.4148
20:55:23|3.4145
20:55:24|3.4144
20:55:25|3.4145
20:55:26|3.4145
20:55:28|3.4142
20:55:28|3.4142
20:55:29|3.4142
20:55:30|3.4142
20:55:32|3.4145
20:55:33|3.4142
20:55:33|3.4142
20:55:34|3.4142
20:55:35|3.4142
20:55:36|3.4127
20:55:37|3.4133
20:55:38|3.4113
20:55:39|3.4108
20:55:40|3.4113
20:55:41|3.4113
20:55:42|3.4108
20:55:43|3.4113
20:55:44|3.4113
20:55:45|3.4112
20:55:46|3.4112
20:55:48|3.4112
20:55:48|3.4112
20:55:49|3.4099
20:55:50|3.4099
20:55:51|3.4083
20:55:52|3.4064
20:55:53|3.4051
20:55:55|3.4053
20:55:55|3.4054
20:55:57|3.4054
20:55:57|3.4054
20:55:59|3.4032
20:56:00|3.406
20:56:01|3.4043
20:56:01|3.4051
20:56:03|3.4051
20:56:04|3.4058
20:56:04|3.4058
20:56:06|3.4043
20:56:06|3.4043
20:56:09|3.4074
20:56:10|3.4063
20:56:11|3.4064
20:56:12|3.4049
20:56:12|3.4049
20:56:13|3.4089
20:56:14|3.4093
20:56:15|3.4127
20:56:16|3.4127
20:56:18|3.4127
20:56:18|3.4127
20:56:19|3.414
20:56:20|3.4122
20:56:21|3.4094
20:56:23|3.4071
20:56:24|3.4071
20:56:24|3.4065
20:56:25|3.4065
20:56:27|3.4065
20:56:27|3.4062
20:56:28|3.4065
20:56:29|3.4067
20:56:30|3.4064
20:56:32|3.4083
20:56:32|3.407
20:56:34|3.407
20:56:34|3.407
20:56:35|3.409
20:56:36|3.4077
20:56:37|3.4077
20:56:38|3.4077
20:56:39|3.4075
20:56:40|3.4075
20:56:42|3.4075
20:56:42|3.4084
20:56:43|3.4084
20:56:44|3.4074
20:56:45|3.4074
20:56:46|3.4074
20:56:47|3.4074
20:56:48|3.409
20:56:49|3.4074
20:56:51|3.4074
20:56:51|3.4074
20:56:52|3.4087
20:56:53|3.4087
20:56:55|3.4087
20:56:57|3.4087
20:56:58|3.4087
20:56:59|3.4087
20:57:00|3.4087
20:57:00|3.4087
20:57:02|3.4087
20:57:04|3.4075
20:57:05|3.4075
20:57:06|3.4075
20:57:06|3.4075
20:57:08|3.4066
20:57:08|3.4071
20:57:10|3.4073
20:57:10|3.4073
20:57:11|3.4069
20:57:13|3.4074
20:57:14|3.4073
20:57:14|3.4073
20:57:16|3.4073
20:57:16|3.4073
20:57:17|3.4073
20:57:18|3.4065
20:57:19|3.4065
20:57:21|3.4067
20:57:21|3.4067
20:57:22|3.4067
20:57:24|3.407
20:57:25|3.407
20:57:26|3.407
20:57:27|3.407
20:57:28|3.407
20:57:29|3.407
20:57:30|3.4073
20:57:31|3.4074
20:57:32|3.4062
20:57:33|3.4062
20:57:34|3.4067
20:57:35|3.4064
20:57:36|3.4063
20:57:37|3.4063
20:57:38|3.4063
20:57:39|3.4062
20:57:40|3.4062
20:57:41|3.4063
20:57:42|3.4063
20:57:43|3.4063
20:57:44|3.4062
20:57:45|3.4059
20:57:46|3.4059
20:57:47|3.4059
20:57:48|3.4059
20:57:49|3.4059
20:57:50|3.406
20:57:51|3.4056
20:57:52|3.4059
20:57:53|3.4059
20:57:54|3.4056
20:57:55|3.4056
20:57:57|3.4055
20:57:58|3.4061
20:57:58|3.4061
20:58:00|3.4061
20:58:00|3.406
20:58:01|3.406
20:58:02|3.4061
20:58:03|3.4061
20:58:04|3.4063
20:58:06|3.4054
20:58:07|3.4047
20:58:08|3.4059
20:58:08|3.4059
20:58:09|3.4059
20:58:11|3.4059
20:58:12|3.4061
20:58:13|3.4063
20:58:13|3.4051
20:58:15|3.4063
20:58:16|3.4063
20:58:17|3.406
20:58:17|3.4063
20:58:19|3.4063
20:58:19|3.4067
20:58:21|3.4067
20:58:21|3.4068
20:58:23|3.4068
20:58:24|3.4068
20:58:26|3.4068
20:58:26|3.4068
20:58:27|3.4068
20:58:28|3.4068
20:58:30|3.4068
20:58:30|3.4068
20:58:31|3.4074
20:58:32|3.4074
20:58:33|3.4074
20:58:35|3.4071
20:58:35|3.4076
20:58:37|3.4076
20:58:38|3.408
20:58:39|3.408
20:58:39|3.408
20:58:40|3.408
20:58:42|3.408
20:58:43|3.4085
20:58:43|3.409
20:58:44|3.409
20:58:45|3.4092
20:58:47|3.41
20:58:47|3.41
20:58:48|3.4104
20:58:49|3.4102
20:58:50|3.4103
20:58:51|3.4103
20:58:53|3.4103
20:58:53|3.4103
20:58:54|3.4103
20:58:55|3.4125
20:58:57|3.4121
20:58:58|3.4121
20:59:00|3.4121
20:59:01|3.4103
20:59:02|3.4114
20:59:03|3.4103
20:59:03|3.4103
20:59:05|3.4122
20:59:06|3.4122
20:59:06|3.4125
20:59:07|3.4152
20:59:08|3.4137
20:59:09|3.4137
20:59:10|3.4142
20:59:11|3.4142
20:59:12|3.4142
20:59:13|3.416
20:59:15|3.416
20:59:16|3.416
20:59:16|3.4171
20:59:17|3.4173
20:59:18|3.4185
20:59:20|3.419
20:59:20|3.419
20:59:22|3.4197
20:59:22|3.4189
20:59:23|3.4196
20:59:25|3.4196
20:59:25|3.4197
20:59:26|3.4195
20:59:27|3.4196
20:59:29|3.4196
20:59:29|3.4196
20:59:30|3.4188
20:59:31|3.4192
20:59:32|3.4191
20:59:33|3.4196
20:59:34|3.4196
20:59:35|3.4196
20:59:36|3.4195
20:59:37|3.4196
20:59:38|3.4197
20:59:39|3.4184
20:59:41|3.4184
20:59:41|3.4188
20:59:43|3.4188
20:59:43|3.4189
20:59:44|3.42
20:59:45|3.42
20:59:46|3.42
20:59:47|3.4194
20:59:48|3.42
20:59:50|3.4206
20:59:50|3.4206
20:59:51|3.422
20:59:52|3.422
20:59:53|3.4226
20:59:54|3.4224
20:59:55|3.4233
20:59:56|3.4232
20:59:58|3.4231
21:00:00|3.4215
21:00:00|3.4215
21:00:02|3.4216
21:00:02|3.4216
21:00:04|3.4214
21:00:04|3.4218
21:00:06|3.4218
21:00:07|3.4218
21:00:08|3.4218
21:00:08|3.4218
21:00:09|3.4218
21:00:10|3.4217
21:00:12|3.4214
21:00:13|3.4145
21:00:14|3.4104
21:00:15|3.4069
21:00:16|3.4069
21:00:17|3.4096
21:00:18|3.4075
21:00:18|3.4065
21:00:20|3.4087
21:00:21|3.409
21:00:22|3.4117
21:00:23|3.4093
21:00:24|3.4093
21:00:24|3.4093
21:00:26|3.4089
21:00:27|3.4106
21:00:28|3.4103
21:00:29|3.4106
21:00:29|3.4097
21:00:31|3.4108
21:00:32|3.4108
21:00:33|3.4107
21:00:34|3.4107
21:00:35|3.4107
21:00:35|3.4106
21:00:36|3.4103
21:00:38|3.4103
21:00:39|3.4106
21:00:39|3.4106
21:00:41|3.4103
21:00:42|3.4094
21:00:42|3.4093
21:00:44|3.4093
21:00:44|3.4102
21:00:46|3.4099
21:00:47|3.4099
21:00:48|3.4099
21:00:49|3.4091
21:00:50|3.4097
21:00:51|3.4097
21:00:52|3.4097
21:00:52|3.4097
21:00:53|3.4074
21:00:55|3.4087
21:00:55|3.4087
21:00:57|3.4082
21:00:57|3.4079
21:01:00|3.4077
21:01:01|3.4077
21:01:01|3.4083
21:01:02|3.4083
21:01:04|3.4083
21:01:04|3.408
21:01:05|3.408
21:01:06|3.408
21:01:08|3.408
21:01:08|3.408
21:01:09|3.4072
21:01:11|3.407
21:01:11|3.4065
21:01:12|3.4065
21:01:13|3.4065
21:01:15|3.4065
21:01:15|3.4065
21:01:17|3.4064
21:01:17|3.4064
21:01:19|3.404
21:01:19|3.4026
21:01:21|3.4013
21:01:21|3.403
21:01:23|3.403
21:01:23|3.4029
21:01:25|3.4029
21:01:26|3.4029
21:01:26|3.4029
21:01:27|3.4016
21:01:29|3.4029
21:01:29|3.4014
21:01:30|3.4014
21:01:31|3.4014
21:01:33|3.4014
21:01:33|3.4014
21:01:34|3.4057
21:01:35|3.4062
21:01:36|3.4062
21:01:37|3.4049
21:01:38|3.4049
21:01:39|3.4061
21:01:40|3.4052
21:01:42|3.4048
21:01:42|3.4048
21:01:43|3.4049
21:01:44|3.4056
21:01:46|3.4056
21:01:47|3.4056
21:01:47|3.4064
21:01:48|3.4064
21:01:50|3.406
21:01:50|3.406
21:01:51|3.408
21:01:52|3.408
21:01:53|3.406
21:01:55|3.406
21:01:55|3.4058
21:01:57|3.406
21:01:57|3.4059
21:01:58|3.4057
21:02:00|3.4047
21:02:01|3.4052
21:02:03|3.4052
21:02:04|3.4052
21:02:04|3.406
21:02:06|3.406
21:02:07|3.406
21:02:07|3.4032
21:02:08|3.4055
21:02:09|3.4048
21:02:11|3.4048
21:02:12|3.4048
21:02:12|3.4048
21:02:14|3.4057
21:02:15|3.406
21:02:16|3.406
21:02:17|3.406
21:02:18|3.4059
21:02:19|3.4073
21:02:20|3.4073
21:02:21|3.4073
21:02:22|3.4073
21:02:23|3.4074
21:02:24|3.4092
21:02:25|3.4092
21:02:26|3.4089
21:02:26|3.4061
21:02:28|3.406
21:02:28|3.406
21:02:30|3.4068
21:02:31|3.4068
21:02:32|3.4062
21:02:33|3.4062
21:02:34|3.4062
21:02:35|3.4068
21:02:36|3.4068
21:02:37|3.4057
21:02:38|3.4068
21:02:39|3.4066
21:02:39|3.4067
21:02:41|3.4067
21:02:42|3.406
21:02:43|3.4059
21:02:44|3.406
21:02:45|3.406
21:02:46|3.406
21:02:47|3.406
21:02:48|3.406
21:02:49|3.406
21:02:50|3.405
21:02:51|3.405
21:02:52|3.405
21:02:53|3.405
21:02:54|3.405
21:02:54|3.406
21:02:56|3.406
21:02:57|3.4035
21:02:57|3.4035
21:02:59|3.4035
21:03:00|3.4035
21:03:02|3.4002
21:03:03|3.4015
21:03:04|3.4001
21:03:05|3.4003
21:03:06|3.4013
21:03:07|3.4
21:03:07|3.4
21:03:08|3.4
21:03:09|3.4
21:03:11|3.4
21:03:12|3.401
21:03:12|3.4011
21:03:14|3.4
21:03:14|3.4
21:03:16|3.398
21:03:16|3.4
21:03:18|3.3999
21:03:19|3.3985
21:03:20|3.3925
21:03:21|3.3909
21:03:22|3.3872
21:03:23|3.3857
21:03:24|3.3913
21:03:25|3.3919
21:03:26|3.3899
21:03:27|3.3899
21:03:28|3.3869
21:03:29|3.3889
21:03:30|3.391
21:03:31|3.3896
21:03:32|3.3934
21:03:33|3.3915
21:03:34|3.3898
21:03:35|3.3909
21:03:36|3.3907
21:03:37|3.3908
21:03:38|3.3915
21:03:39|3.3915
21:03:40|3.3927
21:03:41|3.393
21:03:43|3.3931
21:03:43|3.3931
21:03:45|3.3931
21:03:45|3.3956
21:03:46|3.3915
21:03:47|3.3938
21:03:49|3.3917
21:03:50|3.3917
21:03:51|3.3917
21:03:52|3.393
21:03:53|3.3921
21:03:54|3.3912
21:03:55|3.3923
21:03:56|3.3904
21:03:57|3.3925
21:03:57|3.3927
21:03:59|3.3942
21:04:00|3.389
21:04:01|3.3896
21:04:02|3.3913
21:04:03|3.3899
21:04:04|3.3899
21:04:04|3.391
21:04:06|3.3916
21:04:08|3.3937
21:04:09|3.395
21:04:09|3.395
21:04:10|3.3949
21:04:11|3.3933
21:04:13|3.3933
21:04:13|3.3931
21:04:14|3.3926
21:04:15|3.395
21:04:17|3.3927
21:04:17|3.3949
21:04:19|3.395
21:04:19|3.395
21:04:20|3.3962
21:04:21|3.3962
21:04:22|3.3962
21:04:24|3.3967
21:04:24|3.3967
21:04:26|3.3953
21:04:27|3.3955
21:04:28|3.3955
21:04:28|3.3955
21:04:29|3.3955
21:04:31|3.3955
21:04:31|3.3955
21:04:32|3.3955
21:04:33|3.3955
21:04:34|3.395
21:04:35|3.3952
21:04:36|3.3965
21:04:37|3.396
21:04:38|3.3955
21:04:39|3.396
21:04:40|3.395
21:04:42|3.395
21:04:42|3.395
21:04:43|3.3966
21:04:44|3.395
21:04:45|3.395
21:04:46|3.3976
21:04:48|3.3976
21:04:49|3.3976
21:04:49|3.3976
21:04:50|3.3996
21:04:51|3.3978
21:04:52|3.3987
21:04:54|3.3991
21:04:55|3.399
21:04:55|3.3991
21:04:57|3.4
21:04:57|3.4
21:04:58|3.4
21:04:59|3.4
21:05:01|3.4
21:05:02|3.401
21:05:03|3.4001
21:05:04|3.4001
21:05:06|3.401
21:05:07|3.4
21:05:08|3.4008
21:05:09|3.4008
21:05:11|3.4
21:05:12|3.4
21:05:13|3.4
21:05:14|3.4008
21:05:15|3.4
21:05:15|3.4
21:05:16|3.4007
21:05:18|3.4
21:05:19|3.4
21:05:19|3.4
21:05:20|3.4
21:05:22|3.4
21:05:22|3.4
21:05:23|3.4
21:05:25|3.4
21:05:26|3.4
21:05:26|3.4
21:05:27|3.4
21:05:28|3.4
21:05:30|3.4
21:05:30|3.3998
21:05:32|3.3998
21:05:32|3.3998
21:05:33|3.3988
21:05:35|3.3988
21:05:35|3.3997
21:05:36|3.3997
21:05:37|3.3997
21:05:39|3.3997
21:05:39|3.3997
21:05:40|3.3995
21:05:41|3.4007
21:05:43|3.4008
21:05:43|3.4001
21:05:45|3.4002
21:05:45|3.4037
21:05:46|3.404
21:05:47|3.404
21:05:49|3.404
21:05:50|3.4034
21:05:51|3.4034
21:05:52|3.4039
21:05:53|3.4038
21:05:54|3.4037
21:05:55|3.4039
21:05:57|3.4051
21:05:57|3.3982
21:05:58|3.3982
21:05:59|3.3977
21:06:00|3.3977
21:06:01|3.3967
21:06:02|3.3987
21:06:03|3.3987
21:06:05|3.3987
21:06:05|3.3994
21:06:06|3.3987
21:06:08|3.3987
21:06:10|3.3987
21:06:11|3.3987
21:06:11|3.3987
21:06:12|3.3987
21:06:13|3.3987
21:06:14|3.3987
21:06:16|3.3987
21:06:17|3.3987
21:06:17|3.3987
21:06:19|3.3988
21:06:19|3.3999
21:06:20|3.3999
21:06:22|3.3994
21:06:22|3.3993
21:06:24|3.3999
21:06:24|3.3997
21:06:26|3.3999
21:06:26|3.3997
21:06:28|3.401
21:06:28|3.4009
21:06:29|3.4009
21:06:30|3.4009
21:06:32|3.4002
21:06:32|3.4002
21:06:33|3.401
21:06:34|3.4008
21:06:35|3.401
21:06:37|3.401
21:06:38|3.4008
21:06:38|3.401
21:06:39|3.401
21:06:41|3.4024
21:06:41|3.402
21:06:43|3.4068
21:06:43|3.405
21:06:45|3.402
21:06:46|3.4049
21:06:47|3.4055
21:06:48|3.4055
21:06:49|3.4055
21:06:50|3.4055
21:06:51|3.4051
21:06:52|3.406
21:06:53|3.406
21:06:54|3.4059
21:06:55|3.4052
21:06:56|3.4052
21:06:57|3.4054
21:06:58|3.4055
21:06:59|3.4063
21:07:00|3.4063
21:07:01|3.4065
21:07:02|3.4065
21:07:03|3.4065
21:07:04|3.4061
21:07:05|3.4072
21:07:06|3.4073
21:07:08|3.4072
21:07:09|3.4073
21:07:09|3.4072
21:07:11|3.4072
21:07:11|3.4077
21:07:12|3.4062
21:07:14|3.4077
21:07:15|3.4074
21:07:16|3.4079
21:07:16|3.4078
21:07:18|3.4083
21:07:19|3.4081
21:07:20|3.4081
21:07:21|3.4081
21:07:23|3.4084
21:07:23|3.408
21:07:24|3.4081
21:07:26|3.4088
21:07:26|3.409
21:07:28|3.409
21:07:29|3.4157
21:07:30|3.4156
21:07:31|3.4157
21:07:32|3.4157
21:07:32|3.4157
21:07:33|3.42
21:07:34|3.4199
21:07:35|3.4164
21:07:36|3.4145
21:07:37|3.4147
21:07:38|3.4145
21:07:40|3.4145
21:07:40|3.4145
21:07:41|3.4159
21:07:42|3.4159
21:07:44|3.417
21:07:44|3.4196
21:07:45|3.42
21:07:46|3.42
21:07:48|3.4199
21:07:48|3.4199
21:07:49|3.42
21:07:51|3.4188
21:07:52|3.42
21:07:52|3.4194
21:07:53|3.42
21:07:54|3.42
21:07:55|3.42
21:07:56|3.42
21:07:58|3.42
21:07:58|3.42
21:08:00|3.4195
21:08:00|3.4194
21:08:01|3.4194
21:08:02|3.42
21:08:04|3.42
21:08:04|3.4199
21:08:06|3.4194
21:08:08|3.4194
21:08:09|3.4199
21:08:10|3.42
21:08:11|3.42
21:08:12|3.4192
21:08:13|3.42
21:08:14|3.42
21:08:15|3.42
21:08:16|3.42
21:08:17|3.42
21:08:17|3.42
21:08:19|3.4199
21:08:19|3.42
21:08:21|3.42
21:08:22|3.42
21:08:23|3.42
21:08:24|3.42
21:08:25|3.4224
21:08:26|3.4239
21:08:27|3.422
21:08:28|3.422
21:08:29|3.4239
21:08:30|3.4231
21:08:31|3.4239
21:08:32|3.4235
21:08:33|3.4237
21:08:34|3.4239
21:08:35|3.424
21:08:36|3.424
21:08:37|3.4237
21:08:38|3.4237
21:08:39|3.4236
21:08:40|3.4239
21:08:41|3.424
21:08:42|3.4239
21:08:43|3.424
21:08:44|3.424
21:08:45|3.4201
21:08:46|3.4205
21:08:47|3.42
21:08:48|3.4205
21:08:49|3.4203
21:08:50|3.4212
21:08:51|3.4191
21:08:52|3.4185
21:08:53|3.4186
21:08:54|3.4175
21:08:55|3.4181
21:08:56|3.4183
21:08:57|3.4175
21:08:58|3.4175
21:08:59|3.4182
21:09:00|3.4217
21:09:01|3.42
21:09:02|3.4207
21:09:03|3.4207
21:09:04|3.4191
21:09:05|3.4191
21:09:07|3.4191
21:09:08|3.4175
21:09:09|3.4175
21:09:10|3.4175
21:09:11|3.4175
21:09:12|3.4194
21:09:12|3.4194
21:09:14|3.4194
21:09:15|3.4194
21:09:16|3.4196
21:09:17|3.4196
21:09:18|3.4175
21:09:20|3.4175
21:09:21|3.4167
21:09:22|3.4167
21:09:22|3.4167
21:09:23|3.4165
21:09:25|3.4176
21:09:25|3.4171
21:09:26|3.4171
21:09:27|3.4171
21:09:29|3.4171
21:09:29|3.4165
21:09:30|3.4161
21:09:32|3.4161
21:09:33|3.4161
21:09:34|3.4161
21:09:34|3.4165
21:09:35|3.4171
21:09:36|3.4171
21:09:37|3.4171
21:09:39|3.4166
21:09:39|3.4166
21:09:40|3.4176
21:09:42|3.4177
21:09:43|3.4171
21:09:43|3.4171
21:09:44|3.4167
21:09:45|3.4164
21:09:47|3.415
21:09:48|3.415
21:09:49|3.4171
21:09:50|3.4171
21:09:51|3.4171
21:09:52|3.4173
21:09:53|3.4173
21:09:54|3.4161
21:09:55|3.416
21:09:56|3.416
21:09:57|3.4174
21:09:58|3.4162
21:09:59|3.4195
21:10:00|3.4199
21:10:01|3.4196
21:10:02|3.4196
21:10:03|3.4199
21:10:04|3.4199
21:10:05|3.4199
21:10:07|3.4199
21:10:07|3.4193
21:10:09|3.4197
21:10:09|3.421
21:10:11|3.4232
21:10:12|3.4235
21:10:13|3.4235
21:10:15|3.4234
21:10:16|3.424
21:10:17|3.424
21:10:18|3.424
21:10:19|3.424
21:10:20|3.4234
21:10:21|3.4235
21:10:22|3.4235
21:10:23|3.4196
21:10:23|3.4196
21:10:25|3.4215
21:10:26|3.4215
21:10:27|3.421
21:10:27|3.421
21:10:29|3.4215
21:10:30|3.4232
21:10:30|3.4232
21:10:32|3.4214
21:10:33|3.4216
21:10:34|3.4215
21:10:35|3.4227
21:10:36|3.4226
21:10:37|3.4226
21:10:38|3.4211
21:10:39|3.4218
21:10:40|3.4227
21:10:41|3.4227
21:10:43|3.4227
21:10:43|3.4227
21:10:45|3.4218
21:10:46|3.4218
21:10:47|3.424
21:10:48|3.4227
21:10:49|3.4227
21:10:50|3.4221
21:10:51|3.4234
21:10:52|3.4234
21:10:53|3.4234
21:10:54|3.4236
21:10:55|3.4235
21:10:56|3.4235
21:10:57|3.4235
21:10:58|3.4235
21:10:59|3.4239
21:11:00|3.424
21:11:01|3.43
21:11:02|3.4297
21:11:03|3.429
21:11:04|3.4297
21:11:05|3.43
21:11:06|3.43
21:11:07|3.4296
21:11:08|3.4304
21:11:09|3.431
21:11:10|3.435
21:11:11|3.4376
21:11:12|3.4372
21:11:14|3.4399
21:11:15|3.44
21:11:16|3.4398
21:11:17|3.4388
21:11:18|3.4429
21:11:19|3.4431
21:11:21|3.4438
21:11:22|3.4448
21:11:23|3.4443
21:11:24|3.4451
21:11:24|3.444
21:11:26|3.445
21:11:27|3.446
21:11:28|3.445
21:11:29|3.446
21:11:30|3.4476
21:11:31|3.4475
21:11:32|3.45
21:11:33|3.45
21:11:34|3.45
21:11:35|3.452
21:11:36|3.4504
21:11:37|3.453
21:11:38|3.4529
21:11:39|3.4537
21:11:40|3.4531
21:11:41|3.4535
21:11:42|3.4581
21:11:43|3.455
21:11:44|3.453
21:11:45|3.4544
21:11:46|3.4574
21:11:47|3.4577
21:11:48|3.4579
21:11:49|3.444
21:11:50|3.44
21:11:51|3.4376
21:11:53|3.449
21:11:53|3.4512
21:11:54|3.452
21:11:55|3.4535
21:11:56|3.4523
21:11:57|3.4543
21:11:59|3.4553
21:12:00|3.4554
21:12:01|3.4531
21:12:01|3.4536
21:12:03|3.4533
21:12:03|3.4554
21:12:04|3.4572
21:12:05|3.4569
21:12:06|3.4592
21:12:07|3.4587
21:12:09|3.4607
21:12:10|3.4606
21:12:11|3.4613
21:12:12|3.463
21:12:13|3.4631
21:12:14|3.465
21:12:16|3.4579
21:12:17|3.4644
21:12:18|3.4632
21:12:19|3.4651
21:12:20|3.4679
21:12:20|3.4679
21:12:21|3.47
21:12:23|3.469
21:12:24|3.4699
21:12:25|3.4686
21:12:26|3.4681
21:12:27|3.4689
21:12:28|3.4699
21:12:29|3.4669
21:12:30|3.469
21:12:31|3.4675
21:12:32|3.4674
21:12:33|3.4699
21:12:34|3.4699
21:12:35|3.47
21:12:36|3.4729
21:12:37|3.4702
21:12:38|3.4731
21:12:39|3.4749
21:12:40|3.4775
21:12:42|3.4737
21:12:42|3.4761
21:12:43|3.4773
21:12:45|3.4757
21:12:46|3.4798
21:12:47|3.48
21:12:47|3.48
21:12:49|3.48
21:12:50|3.48
21:12:52|3.4798
21:12:53|3.4798
21:12:54|3.4798
21:12:54|3.4777
21:12:56|3.4775
21:12:57|3.4773
21:12:57|3.4802
21:12:59|3.4788
21:12:59|3.4765
21:13:00|3.48
21:13:02|3.4777
21:13:02|3.4801
21:13:04|3.4771
21:13:04|3.4744
21:13:06|3.4776
21:13:07|3.4742
21:13:08|3.4716
21:13:09|3.4716
21:13:10|3.4693
21:13:11|3.4684
21:13:12|3.4719
21:13:13|3.4756
21:13:14|3.4761
21:13:16|3.4729
21:13:17|3.4774
21:13:18|3.4796
21:13:19|3.4788
21:13:20|3.48
21:13:21|3.4795
21:13:22|3.4788
21:13:23|3.48
21:13:24|3.48
21:13:25|3.48
21:13:27|3.4803
21:13:28|3.4802
21:13:29|3.4808
21:13:30|3.481
21:13:31|3.4811
21:13:32|3.481
21:13:33|3.481
21:13:34|3.483
21:13:35|3.483
21:13:36|3.483
21:13:37|3.4835
21:13:38|3.4844
21:13:39|3.485
21:13:40|3.4844
21:13:41|3.4889
21:13:42|3.489
21:13:43|3.4876
21:13:44|3.49
21:13:45|3.4888
21:13:46|3.4898
21:13:47|3.49
21:13:48|3.489
21:13:49|3.4916
21:13:50|3.493
21:13:51|3.4926
21:13:52|3.493
21:13:53|3.4986
21:13:54|3.4989
21:13:56|3.4982
21:13:57|3.4987
21:13:57|3.4988
21:13:58|3.4985
21:13:59|3.4986
21:14:00|3.5049
21:14:01|3.5035
21:14:02|3.5074
21:14:03|3.5056
21:14:04|3.5074
21:14:05|3.5093
21:14:06|3.5066
21:14:08|3.51
21:14:08|3.51
21:14:09|3.5048
21:14:11|3.51
21:14:11|3.5069
21:14:12|3.5089
21:14:14|3.51
21:14:14|3.5116
21:14:16|3.5115
21:14:18|3.5116
21:14:18|3.512
21:14:20|3.5103
21:14:21|3.5128
21:14:22|3.5116
21:14:23|3.5147
21:14:23|3.5163
21:14:24|3.5166
21:14:26|3.5155
21:14:27|3.5178
21:14:27|3.5171
21:14:29|3.5163
21:14:30|3.5162
21:14:31|3.5158
21:14:32|3.5126
21:14:33|3.5127
21:14:34|3.5091
21:14:35|3.501
21:14:36|3.5133
21:14:37|3.5095
21:14:38|3.5013
21:14:39|3.4985
21:14:40|3.501
21:14:41|3.5001
21:14:42|3.4998
21:14:43|3.4942
21:14:44|3.495
21:14:45|3.4919
21:14:46|3.4927
21:14:47|3.4916
21:14:48|3.4919
21:14:50|3.493
21:14:50|3.493
21:14:51|3.4921
21:14:52|3.4944
21:14:53|3.4944
21:14:55|3.4944
21:14:55|3.4944
21:14:56|3.4959
21:14:58|3.4956
21:14:58|3.497
21:15:00|3.4977
21:15:01|3.4988
21:15:02|3.4992
21:15:03|3.4987
21:15:04|3.4958
21:15:05|3.4912
21:15:05|3.4902
21:15:07|3.4901
21:15:08|3.4905
21:15:09|3.4888
21:15:10|3.4912
21:15:11|3.4919
21:15:12|3.4918
21:15:13|3.4919
21:15:14|3.4923
21:15:15|3.4923
21:15:16|3.493
21:15:18|3.4941
21:15:19|3.4903
21:15:20|3.4921
21:15:21|3.493
21:15:22|3.4915
21:15:23|3.4927
21:15:24|3.4914
21:15:25|3.4921
21:15:26|3.4923
21:15:27|3.4915
21:15:28|3.4922
21:15:29|3.4919
21:15:30|3.4929
21:15:31|3.493
21:15:32|3.4922
21:15:33|3.4923
21:15:35|3.4923
21:15:35|3.49
21:15:37|3.491
21:15:38|3.4927
21:15:38|3.4927
21:15:39|3.4903
21:15:41|3.4912
21:15:42|3.4913
21:15:43|3.4927
21:15:43|3.491
21:15:44|3.491
21:15:46|3.4918
21:15:47|3.491
21:15:48|3.4908
21:15:48|3.4906
21:15:50|3.4915
21:15:51|3.4932
21:15:51|3.4909
21:15:52|3.492
21:15:54|3.4933
21:15:55|3.4928
21:15:56|3.4925
21:15:56|3.4907
21:15:57|3.4908
21:15:59|3.4906
21:15:59|3.4923
21:16:01|3.4923
21:16:02|3.4893
21:16:02|3.4892
21:16:03|3.4888
21:16:05|3.485
21:16:05|3.4872
21:16:07|3.485
21:16:07|3.4871
21:16:09|3.4804
21:16:10|3.4858
21:16:11|3.4825
21:16:12|3.4836
21:16:13|3.4847
21:16:14|3.4841
21:16:15|3.4801
21:16:16|3.4816
21:16:17|3.4793
21:16:19|3.4814
21:16:20|3.4818
21:16:22|3.4811
21:16:22|3.4814
21:16:23|3.4821
21:16:25|3.4821
21:16:26|3.4835
21:16:27|3.4829
21:16:28|3.4817
21:16:29|3.4846
21:16:30|3.4846
21:16:31|3.4858
21:16:32|3.4862
21:16:33|3.4893
21:16:34|3.4893
21:16:35|3.489
21:16:36|3.4881
21:16:37|3.4881
21:16:38|3.4881
21:16:39|3.491
21:16:40|3.4903
21:16:41|3.4903
21:16:42|3.4912
21:16:43|3.4919
21:16:44|3.4945
21:16:45|3.4966
21:16:46|3.499
21:16:47|3.5
21:16:48|3.5018
21:16:49|3.5026
21:16:50|3.5062
21:16:51|3.505
21:16:52|3.5103
21:16:53|3.5127
21:16:55|3.5163
21:16:55|3.5159
21:16:57|3.5184
21:16:58|3.5091
21:16:58|3.5175
21:16:59|3.5159
21:17:00|3.5177
21:17:01|3.5195
21:17:03|3.5203
21:17:03|3.5223
21:17:05|3.5231
21:17:06|3.5225
21:17:06|3.5261
21:17:07|3.5233
21:17:08|3.5196
21:17:10|3.5319
21:17:10|3.5257
21:17:12|3.5308
21:17:12|3.5345
21:17:14|3.5279
21:17:14|3.529
21:17:15|3.5301
21:17:17|3.5327
21:17:18|3.53
21:17:18|3.53
21:17:20|3.5304
21:17:20|3.5334
21:17:21|3.5319
21:17:23|3.5341
21:17:24|3.5344
21:17:25|3.5337
21:17:27|3.5343
21:17:27|3.5337
21:17:28|3.5288
21:17:30|3.53
21:17:31|3.534
21:17:32|3.5334
21:17:32|3.5337
21:17:34|3.5313
21:17:34|3.5289
21:17:35|3.5305
21:17:37|3.5292
21:17:38|3.5361
21:17:38|3.5368
21:17:40|3.5371
21:17:41|3.5341
21:17:43|3.5335
21:17:43|3.5383
21:17:44|3.5344
21:17:45|3.5328
21:17:47|3.5323
21:17:47|3.5305
21:17:49|3.5331
21:17:50|3.5313
21:17:51|3.5393
21:17:51|3.5371
21:17:52|3.537
21:17:53|3.5353
21:17:54|3.5358
21:17:56|3.5352
21:17:56|3.5364
21:17:58|3.537
21:17:58|3.537
21:18:00|3.5354
21:18:01|3.5407
21:18:01|3.5391
21:18:03|3.5388
21:18:03|3.5384
21:18:05|3.5378
21:18:06|3.5386
21:18:07|3.5397
21:18:07|3.5415
21:18:08|3.5449
21:18:09|3.5451
21:18:10|3.5443
21:18:11|3.5391
21:18:12|3.5404
21:18:13|3.5399
21:18:15|3.5404
21:18:15|3.5404
21:18:16|3.5397
21:18:18|3.54
21:18:18|3.538
21:18:20|3.5381
21:18:22|3.5385
21:18:22|3.5392
21:18:23|3.538
21:18:25|3.538
21:18:26|3.545
21:18:27|3.5384
21:18:28|3.5386
21:18:30|3.5395
21:18:31|3.54
21:18:31|3.5403
21:18:33|3.5393
21:18:33|3.5392
21:18:35|3.5399
21:18:36|3.538
21:18:37|3.5384
21:18:38|3.5376
21:18:39|3.5375
21:18:40|3.5385
21:18:41|3.5385
21:18:42|3.5395
21:18:42|3.5387
21:18:43|3.5378
21:18:45|3.5387
21:18:46|3.5387
21:18:47|3.5367
21:18:48|3.5367
21:18:49|3.5369
21:18:50|3.5373
21:18:51|3.5371
21:18:52|3.537
21:18:53|3.5375
21:18:54|3.5386
21:18:55|3.5376
21:18:56|3.5382
21:18:57|3.54
21:18:58|3.5388
21:18:59|3.5399
21:19:00|3.5422
21:19:01|3.5415
21:19:02|3.541
21:19:03|3.543
21:19:04|3.5433
21:19:05|3.5464
21:19:06|3.5483
21:19:07|3.5482
21:19:08|3.5469
21:19:09|3.5462
21:19:10|3.5467
21:19:11|3.5467
21:19:12|3.5449
21:19:13|3.5481
21:19:14|3.5447
21:19:15|3.5461
21:19:16|3.5467
21:19:17|3.543
21:19:19|3.5425
21:19:20|3.5437
21:19:20|3.5418
21:19:21|3.5455
21:19:23|3.544
21:19:24|3.5499
21:19:25|3.5533
21:19:26|3.56
21:19:26|3.5643
21:19:28|3.5658
21:19:29|3.561
21:19:31|3.562
21:19:31|3.5601
21:19:33|3.5629
21:19:34|3.5621
21:19:34|3.5625
21:19:35|3.5624
21:19:37|3.56
21:19:38|3.56
21:19:38|3.5505
21:19:39|3.5517
21:19:41|3.5556
21:19:41|3.5481
21:19:42|3.5552
21:19:44|3.5545
21:19:44|3.5532
21:19:46|3.5524
21:19:46|3.5551
21:19:48|3.5576
21:19:49|3.5559
21:19:50|3.5566
21:19:51|3.5599
21:19:52|3.5668
21:19:53|3.5665
21:19:54|3.5678
21:19:55|3.5695
21:19:56|3.5687
21:19:57|3.5694
21:19:58|3.5678
21:19:59|3.5681
21:20:00|3.57
21:20:01|3.5616
21:20:02|3.5624
21:20:03|3.5634
21:20:04|3.5636
21:20:06|3.56
21:20:06|3.5602
21:20:07|3.56
21:20:09|3.5599
21:20:09|3.5532
21:20:10|3.5544
21:20:12|3.5578
21:20:13|3.5554
21:20:14|3.5614
21:20:15|3.5612
21:20:15|3.562
21:20:16|3.5602
21:20:17|3.5532
21:20:18|3.5538
21:20:19|3.5548
21:20:20|3.5559
21:20:22|3.5578
21:20:24|3.5585
21:20:25|3.5545
21:20:26|3.5555
21:20:27|3.5573
21:20:28|3.5548
21:20:29|3.5572
21:20:30|3.5539
21:20:31|3.5537
21:20:32|3.5535
21:20:33|3.5514
21:20:34|3.5538
21:20:35|3.55
21:20:37|3.5531
21:20:38|3.55
21:20:38|3.5503
21:20:40|3.5539
21:20:40|3.5539
21:20:42|3.5572
21:20:43|3.5561
21:20:44|3.55
21:20:45|3.5504
21:20:46|3.552
21:20:47|3.5501
21:20:48|3.5519
21:20:49|3.55
21:20:50|3.5507
21:20:51|3.5455
21:20:52|3.5459
21:20:53|3.5459
21:20:54|3.5457
21:20:55|3.5452
21:20:56|3.5426
21:20:57|3.5405
21:20:58|3.54
21:20:59|3.5432
21:21:00|3.5452
21:21:02|3.5448
21:21:02|3.5456
21:21:03|3.5444
21:21:04|3.5446
21:21:05|3.543
21:21:06|3.5426
21:21:08|3.5426
21:21:09|3.5424
21:21:09|3.5341
21:21:11|3.5344
21:21:11|3.5387
21:21:12|3.5155
21:21:13|3.5209
21:21:14|3.5218
21:21:16|3.5268
21:21:17|3.527
21:21:17|3.5282
21:21:18|3.5229
21:21:19|3.524
21:21:21|3.5221
21:21:21|3.5202
21:21:23|3.5263
21:21:25|3.5274
21:21:26|3.5281
21:21:27|3.5309
21:21:28|3.5293
21:21:29|3.5306
21:21:30|3.5315
21:21:31|3.5314
21:21:31|3.5362
21:21:33|3.5343
21:21:34|3.5322
21:21:34|3.5343
21:21:35|3.5363
21:21:36|3.5313
21:21:37|3.536
21:21:39|3.5389
21:21:40|3.5387
21:21:41|3.5365
21:21:41|3.5365
21:21:42|3.5386
21:21:43|3.54
21:21:45|3.5364
21:21:45|3.5373
21:21:47|3.5394
21:21:48|3.5392
21:21:49|3.5384
21:21:49|3.5383
21:21:50|3.5384
21:21:51|3.5384
21:21:52|3.5385
21:21:54|3.5392
21:21:55|3.5367
21:21:55|3.5379
21:21:57|3.5363
21:21:58|3.5384
21:21:59|3.5384
21:22:01|3.5386
21:22:02|3.5384
21:22:02|3.539
21:22:03|3.5369
21:22:04|3.5356
21:22:05|3.536
21:22:06|3.5384
21:22:08|3.5384
21:22:08|3.5325
21:22:09|3.533
21:22:11|3.5301
21:22:11|3.5321
21:22:12|3.5304
21:22:13|3.5315
21:22:14|3.5317
21:22:16|3.5316
21:22:17|3.53
21:22:17|3.53
21:22:18|3.53
21:22:19|3.53
21:22:20|3.5285
21:22:22|3.5291
21:22:22|3.5251
21:22:24|3.5284
21:22:25|3.5259
21:22:26|3.5282
21:22:27|3.5269
21:22:28|3.5256
21:22:29|3.5262
21:22:31|3.5257
21:22:31|3.5258
21:22:33|3.5283
21:22:33|3.5263
21:22:35|3.5263
21:22:35|3.528
21:22:37|3.53
21:22:38|3.5266
21:22:38|3.53
21:22:40|3.5277
21:22:41|3.53
21:22:42|3.53
21:22:43|3.53
21:22:44|3.5317
21:22:45|3.5367
21:22:46|3.5367
21:22:47|3.5365
21:22:48|3.5338
21:22:50|3.5365
21:22:51|3.5384
21:22:52|3.5387
21:22:53|3.5368
21:22:54|3.5364
21:22:55|3.5366
21:22:56|3.5336
21:22:57|3.5346
21:22:58|3.5361
21:22:59|3.535
21:22:59|3.5346
21:23:01|3.5334
21:23:01|3.5353
21:23:02|3.5348
21:23:03|3.5339
21:23:05|3.5346
21:23:06|3.5351
21:23:07|3.5351
21:23:08|3.5352
21:23:09|3.5346
21:23:10|3.5346
21:23:11|3.5334
21:23:12|3.5332
21:23:13|3.5336
21:23:14|3.535
21:23:15|3.5337
21:23:16|3.5347
21:23:17|3.534
21:23:18|3.534
21:23:19|3.5344
21:23:20|3.5349
21:23:21|3.5348
21:23:22|3.5362
21:23:24|3.5337
21:23:25|3.5343
21:23:26|3.5343
21:23:28|3.5344
21:23:29|3.5343
21:23:30|3.5339
21:23:31|3.5343
21:23:32|3.5341
21:23:33|3.5329
21:23:34|3.5326
21:23:35|3.5326
21:23:36|3.5324
21:23:37|3.5304
21:23:38|3.5308
21:23:39|3.5308
21:23:40|3.5308
21:23:41|3.5305
21:23:42|3.5314
21:23:44|3.5283
21:23:44|3.5281
21:23:46|3.5283
21:23:47|3.53
21:23:48|3.5293
21:23:49|3.529
21:23:50|3.5299
21:23:51|3.5292
21:23:52|3.5295
21:23:53|3.5294
21:23:54|3.5289
21:23:55|3.5286
21:23:56|3.5283
21:23:57|3.5285
21:23:59|3.5284
21:24:00|3.5284
21:24:01|3.5283
21:24:02|3.5266
21:24:03|3.5277
21:24:03|3.5284
21:24:04|3.5261
21:24:06|3.5261
21:24:07|3.5266
21:24:08|3.5256
21:24:08|3.5277
21:24:09|3.5252
21:24:10|3.5252
21:24:11|3.5252
21:24:12|3.5264
21:24:13|3.5254
21:24:14|3.5261
21:24:15|3.5256
21:24:17|3.5265
21:24:18|3.526
21:24:19|3.5262
21:24:19|3.5262
21:24:21|3.5258
21:24:22|3.5255
21:24:23|3.5255
21:24:23|3.525
21:24:25|3.5256
21:24:27|3.5255
21:24:28|3.5256
21:24:28|3.5261
21:24:30|3.5261
21:24:32|3.5264
21:24:32|3.5264
21:24:34|3.5278
21:24:35|3.5325
21:24:36|3.5325
21:24:37|3.5326
21:24:38|3.5326
21:24:39|3.5334
21:24:41|3.5335
21:24:42|3.5335
21:24:43|3.5335
21:24:43|3.5398
21:24:45|3.5413
21:24:46|3.5439
21:24:47|3.5442
21:24:48|3.5448
21:24:49|3.5459
21:24:50|3.5468
21:24:51|3.5488
21:24:52|3.55
21:24:53|3.5487
21:24:54|3.5496
21:24:55|3.5496
21:24:56|3.5466
21:24:57|3.5465
21:24:58|3.5471
21:24:59|3.5526
21:25:00|3.5497
21:25:01|3.5462
21:25:02|3.5413
21:25:03|3.5424
21:25:04|3.5338
21:25:05|3.5325
21:25:06|3.5326
21:25:07|3.5326
21:25:08|3.5325
21:25:10|3.5371
21:25:10|3.5348
21:25:11|3.5375
21:25:13|3.5375
21:25:13|3.5345
21:25:14|3.5345
21:25:16|3.5334
21:25:17|3.5329
21:25:17|3.535
21:25:18|3.5318
21:25:19|3.53
21:25:20|3.5314
21:25:21|3.532
21:25:22|3.5328
21:25:23|3.5352
21:25:24|3.5343
21:25:25|3.5351
21:25:27|3.5335
21:25:29|3.5355
21:25:29|3.5349
21:25:31|3.535
21:25:32|3.5357
21:25:33|3.5344
21:25:33|3.5375
21:25:35|3.5381
21:25:36|3.538
21:25:37|3.5383
21:25:37|3.5385
21:25:39|3.5384
21:25:39|3.5371
21:25:41|3.5344
21:25:42|3.5349
21:25:43|3.5339
21:25:43|3.5347
21:25:45|3.5365
21:25:46|3.5366
21:25:47|3.5376
21:25:48|3.5366
21:25:48|3.5351
21:25:49|3.5365
21:25:51|3.5355
21:25:52|3.5356
21:25:53|3.5355
21:25:54|3.5345
21:25:55|3.533
21:25:56|3.533
21:25:56|3.5332
21:25:58|3.5322
21:25:59|3.5362
21:26:00|3.5343
21:26:01|3.5328
21:26:02|3.5314
21:26:02|3.53
21:26:03|3.5257
21:26:05|3.5274
21:26:06|3.5265
21:26:06|3.5255
21:26:07|3.5259
21:26:09|3.5258
21:26:10|3.5258
21:26:11|3.5254
21:26:12|3.5257
21:26:13|3.5257
21:26:14|3.5258
21:26:15|3.526
21:26:16|3.5264
21:26:17|3.5265
21:26:18|3.5255
21:26:19|3.5258
21:26:19|3.5258
21:26:21|3.5259
21:26:22|3.526
21:26:23|3.526
21:26:23|3.5255
21:26:24|3.5287
21:26:25|3.5266
21:26:27|3.5281
21:26:29|3.5287
21:26:29|3.5287
21:26:31|3.5287
21:26:32|3.5287
21:26:33|3.5296
21:26:34|3.5296
21:26:34|3.5292
21:26:35|3.5299
21:26:36|3.5299
21:26:37|3.5288
21:26:38|3.5287
21:26:39|3.5279
21:26:40|3.528
21:26:42|3.5281
21:26:43|3.528
21:26:43|3.528
21:26:45|3.528
21:26:46|3.5292
21:26:47|3.53
21:26:47|3.5293
21:26:49|3.5326
21:26:50|3.5326
21:26:51|3.5335
21:26:52|3.5341
21:26:53|3.5345
21:26:54|3.5361
21:26:55|3.536
21:26:56|3.535
21:26:57|3.5359
21:26:58|3.5359
21:26:59|3.5345
21:27:01|3.534
21:27:01|3.5345
21:27:02|3.5345
21:27:04|3.5492
21:27:05|3.5384
21:27:06|3.5385
21:27:07|3.5405
21:27:08|3.5405
21:27:09|3.5422
21:27:10|3.5419
21:27:11|3.5398
21:27:12|3.5405
21:27:13|3.5391
21:27:14|3.54
21:27:15|3.5403
21:27:16|3.5406
21:27:17|3.5405
21:27:18|3.5404
21:27:19|3.5404
21:27:20|3.5407
21:27:21|3.5428
21:27:22|3.5462
21:27:23|3.5461
21:27:24|3.547
21:27:25|3.551
21:27:26|3.5501
21:27:27|3.5442
21:27:28|3.5504
21:27:30|3.5511
21:27:31|3.5515
21:27:32|3.5514
21:27:33|3.5528
21:27:34|3.5488
21:27:36|3.5449
21:27:37|3.544
21:27:39|3.5448
21:27:40|3.5439
21:27:40|3.5435
21:27:42|3.5433
21:27:43|3.5445
21:27:44|3.5427
21:27:45|3.5427
21:27:46|3.5444
21:27:47|3.5369
21:27:47|3.5356
21:27:49|3.5361
21:27:50|3.5353
21:27:50|3.5356
21:27:52|3.5385
21:27:53|3.5448
21:27:54|3.5472
21:27:54|3.5456
21:27:55|3.5517
21:27:57|3.551
21:27:57|3.5508
21:27:58|3.5494
21:28:00|3.5479
21:28:01|3.547
21:28:01|3.5491
21:28:03|3.5475
21:28:04|3.5456
21:28:05|3.5466
21:28:05|3.5461
21:28:06|3.5453
21:28:07|3.5464
21:28:09|3.5437
21:28:11|3.5437
21:28:11|3.5431
21:28:12|3.54
21:28:13|3.5243
21:28:14|3.5232
21:28:15|3.523
21:28:16|3.5237
21:28:18|3.524
21:28:18|3.5273
21:28:19|3.5273
21:28:20|3.5258
21:28:21|3.5257
21:28:23|3.5259
21:28:24|3.5261
21:28:24|3.5242
21:28:26|3.5301
21:28:27|3.5286
21:28:28|3.5288
21:28:29|3.5264
21:28:29|3.5269
21:28:32|3.5269
21:28:33|3.5259
21:28:34|3.5242
21:28:35|3.5246
21:28:37|3.5208
21:28:37|3.5208
21:28:39|3.5225
21:28:39|3.5204
21:28:40|3.52
21:28:42|3.5216
21:28:43|3.5205
21:28:44|3.5201
21:28:45|3.5214
21:28:45|3.5208
21:28:46|3.5259
21:28:47|3.5322
21:28:48|3.5303
21:28:49|3.532
21:28:51|3.5321
21:28:51|3.5319
21:28:53|3.523
21:28:53|3.523
21:28:54|3.5261
21:28:56|3.5279
21:28:56|3.531
21:28:58|3.5332
21:28:59|3.5322
21:29:00|3.5318
21:29:01|3.523
21:29:02|3.5242
21:29:02|3.5256
21:29:04|3.5222
21:29:05|3.5248
21:29:06|3.5216
21:29:07|3.5227
21:29:08|3.5229
21:29:09|3.5214
21:29:10|3.5215
21:29:11|3.521
21:29:11|3.5201
21:29:13|3.521
21:29:13|3.5224
21:29:15|3.5217
21:29:15|3.5217
21:29:16|3.5217
21:29:18|3.5225
21:29:19|3.5218
21:29:19|3.524
21:29:20|3.5246
21:29:22|3.5248
21:29:23|3.524
21:29:24|3.5242
21:29:24|3.5257
21:29:26|3.5294
21:29:27|3.528
21:29:28|3.5252
21:29:28|3.5259
21:29:29|3.5248
21:29:32|3.5249
21:29:33|3.524
21:29:34|3.5219
21:29:35|3.5247
21:29:37|3.5247
21:29:37|3.5243
21:29:38|3.5221
21:29:40|3.5245
21:29:41|3.5247
21:29:42|3.5247
21:29:43|3.5248
21:29:45|3.5247
21:29:46|3.5265
21:29:47|3.525
21:29:48|3.525
21:29:48|3.5249
21:29:50|3.5249
21:29:51|3.5249
21:29:52|3.525
21:29:52|3.525
21:29:54|3.5241
21:29:55|3.5231
21:29:55|3.524
21:29:57|3.5241
21:29:58|3.5241
21:29:59|3.5242
21:30:00|3.5242
21:30:01|3.5235
21:30:01|3.5241
21:30:02|3.5241
21:30:04|3.5239
21:30:06|3.524
21:30:06|3.5241
21:30:08|3.524
21:30:08|3.5241
21:30:09|3.5235
21:30:10|3.5247
21:30:11|3.5236
21:30:12|3.5211
21:30:13|3.5175
21:30:15|3.512
21:30:15|3.5175
21:30:16|3.5169
21:30:17|3.5169
21:30:18|3.514
21:30:19|3.5129
21:30:20|3.5059
21:30:21|3.5059
21:30:22|3.502
21:30:24|3.5011
21:30:24|3.5019
21:30:25|3.5
21:30:27|3.4907
21:30:27|3.482
21:30:28|3.4818
21:30:29|3.479
21:30:30|3.4791
21:30:32|3.4853
21:30:33|3.4925
21:30:34|3.4907
21:30:34|3.4954
21:30:36|3.4955
21:30:38|3.4999
21:30:38|3.4986
21:30:40|3.5046
21:30:40|3.5043
21:30:42|3.5033
21:30:43|3.5031
21:30:44|3.5019
21:30:45|3.5014
21:30:46|3.5059
21:30:47|3.5034
21:30:48|3.5033
21:30:49|3.5034
21:30:49|3.5034
21:30:51|3.5034
21:30:52|3.5033
21:30:53|3.5033
21:30:54|3.4945
21:30:54|3.4932
21:30:56|3.4969
21:30:57|3.4975
21:30:58|3.4953
21:30:59|3.499
21:31:00|3.4986
21:31:01|3.4981
21:31:02|3.4981
21:31:03|3.4972
21:31:04|3.4972
21:31:05|3.4958
21:31:06|3.4945
21:31:07|3.4949
21:31:08|3.4949
21:31:09|3.4933
21:31:10|3.4912
21:31:11|3.49
21:31:12|3.4901
21:31:13|3.4916
21:31:14|3.4918
21:31:15|3.4904
21:31:16|3.487
21:31:18|3.4843
21:31:19|3.485
21:31:19|3.4874
21:31:20|3.4874
21:31:22|3.4883
21:31:22|3.4844
21:31:24|3.4887
21:31:24|3.4852
21:31:25|3.4894
21:31:27|3.4918
21:31:28|3.4911
21:31:29|3.4911
21:31:30|3.4924
21:31:31|3.4924
21:31:32|3.4913
21:31:33|3.4913
21:31:34|3.4944
21:31:35|3.4956
21:31:37|3.4954
21:31:38|3.4961
21:31:39|3.4966
21:31:40|3.4976
21:31:41|3.4973
21:31:43|3.4973
21:31:43|3.497
21:31:44|3.4979
21:31:46|3.4979
21:31:47|3.4996
21:31:48|3.4995
21:31:49|3.4999
21:31:49|3.4991
21:31:50|3.4991
21:31:52|3.4991
21:31:53|3.4991
21:31:54|3.4986
21:31:55|3.4987
21:31:56|3.4991
21:31:57|3.4987
21:31:57|3.4999
21:31:58|3.5
21:31:59|3.4995
21:32:00|3.4976
21:32:01|3.498
21:32:03|3.4976
21:32:03|3.4959
21:32:04|3.4969
21:32:05|3.4967
21:32:06|3.4954
21:32:07|3.496
21:32:08|3.5
21:32:09|3.4969
21:32:10|3.4955
21:32:12|3.4984
21:32:13|3.4984
21:32:14|3.4961
21:32:16|3.4881
21:32:17|3.49
21:32:18|3.4893
21:32:18|3.491
21:32:20|3.491
21:32:21|3.49
21:32:21|3.4899
21:32:22|3.4889
21:32:23|3.4897
21:32:24|3.488
21:32:25|3.4879
21:32:26|3.4896
21:32:28|3.4897
21:32:28|3.4872
21:32:30|3.4867
21:32:30|3.485
21:32:32|3.4851
21:32:32|3.4851
21:32:34|3.4826
21:32:35|3.4839
21:32:36|3.4822
21:32:37|3.4809
21:32:39|3.4831
21:32:40|3.4831
21:32:41|3.48
21:32:42|3.4811
21:32:43|3.4837
21:32:45|3.4878
21:32:46|3.487
21:32:47|3.4882
21:32:47|3.4871
21:32:49|3.4871
21:32:50|3.489
21:32:50|3.4898
21:32:51|3.4889
21:32:53|3.489
21:32:53|3.4956
21:32:54|3.493
21:32:56|3.4946
21:32:57|3.4956
21:32:57|3.4956
21:32:58|3.4944
21:32:59|3.4951
21:33:01|3.4943
21:33:02|3.5
21:33:02|3.4991
21:33:03|3.5
21:33:04|3.4993
21:33:05|3.4993
21:33:06|3.5014
21:33:08|3.5027
21:33:08|3.5022
21:33:09|3.497
21:33:10|3.497
21:33:11|3.4996
21:33:12|3.4984
21:33:13|3.4951
21:33:15|3.4964
21:33:16|3.4901
21:33:16|3.4899
21:33:17|3.4901
21:33:18|3.49
21:33:20|3.49
21:33:20|3.489
21:33:22|3.489
21:33:22|3.4882
21:33:23|3.4852
21:33:24|3.484
21:33:25|3.484
21:33:26|3.4844
21:33:28|3.4829
21:33:28|3.4841
21:33:30|3.4869
21:33:30|3.4847
21:33:32|3.487
21:33:32|3.4854
21:33:34|3.4974
21:33:35|3.4974
21:33:36|3.4969
21:33:37|3.4962
21:33:39|3.4974
21:33:40|3.4974
21:33:41|3.4959
21:33:42|3.4955
21:33:43|3.4949
21:33:44|3.4942
21:33:45|3.4962
21:33:46|3.4961
21:33:46|3.4961
21:33:48|3.4949
21:33:49|3.497
21:33:50|3.497
21:33:51|3.4962
21:33:52|3.4962
21:33:53|3.4962
21:33:54|3.497
21:33:55|3.496
21:33:56|3.496
21:33:57|3.496
21:33:58|3.4953
21:33:59|3.4936
21:34:00|3.4912
21:34:01|3.4912
21:34:02|3.4917
21:34:03|3.4925
21:34:04|3.4909
21:34:05|3.4909
21:34:06|3.491
21:34:07|3.4922
21:34:08|3.4887
21:34:09|3.4905
21:34:10|3.4904
21:34:11|3.4904
21:34:12|3.4899
21:34:13|3.4901
21:34:15|3.4901
21:34:15|3.4909
21:34:16|3.4909
21:34:17|3.4909
21:34:19|3.4927
21:34:19|3.4911
21:34:21|3.4921
21:34:22|3.4929
21:34:23|3.4922
21:34:23|3.4916
21:34:24|3.4927
21:34:25|3.4916
21:34:26|3.4905
21:34:28|3.4905
21:34:28|3.491
21:34:29|3.4905
21:34:31|3.4909
21:34:31|3.491
21:34:33|3.491
21:34:34|3.4909
21:34:35|3.4921
21:34:36|3.4921
21:34:38|3.492
21:34:39|3.492
21:34:40|3.4915
21:34:41|3.4921
21:34:42|3.487
21:34:43|3.4891
21:34:44|3.4898
21:34:44|3.4887
21:34:45|3.4887
21:34:47|3.4892
21:34:47|3.4919
21:34:49|3.4891
21:34:49|3.4891
21:34:50|3.4891
21:34:51|3.4919
21:34:52|3.4918
21:34:54|3.4904
21:34:54|3.4913
21:34:56|3.492
21:34:57|3.4901
21:34:58|3.4901
21:34:58|3.4917
21:34:59|3.4917
21:35:01|3.4887
21:35:01|3.4887
21:35:03|3.4919
21:35:03|3.4921
21:35:05|3.4911
21:35:05|3.4918
21:35:07|3.4915
21:35:07|3.4914
21:35:09|3.4902
21:35:10|3.4902
21:35:10|3.4904
21:35:11|3.4904
21:35:12|3.4915
21:35:14|3.4907
21:35:15|3.4901
21:35:16|3.4901
21:35:16|3.4909
21:35:18|3.4903
21:35:19|3.4903
21:35:20|3.489
21:35:21|3.4907
21:35:22|3.4907
21:35:23|3.4906
21:35:24|3.4898
21:35:25|3.4898
21:35:26|3.4869
21:35:27|3.485
21:35:28|3.4835
21:35:29|3.481
21:35:31|3.482
21:35:31|3.481
21:35:32|3.4818
21:35:34|3.4678
21:35:34|3.4698
21:35:35|3.4665
21:35:37|3.4798
21:35:38|3.4812
21:35:40|3.4812
21:35:41|3.4864
21:35:42|3.4861
21:35:43|3.4848
21:35:43|3.4848
21:35:44|3.486
21:35:45|3.4863
21:35:46|3.4863
21:35:47|3.486
21:35:49|3.4844
21:35:50|3.4817
21:35:50|3.4837
21:35:52|3.4856
21:35:53|3.4844
21:35:53|3.4837
21:35:54|3.4836
21:35:55|3.4824
21:35:56|3.4828
21:35:57|3.4837
21:35:58|3.4826
21:35:59|3.4813
21:36:01|3.4835
21:36:01|3.4831
21:36:03|3.4835
21:36:03|3.4819
21:36:05|3.4819
21:36:05|3.4826
21:36:07|3.4813
21:36:08|3.4826
21:36:08|3.4813
21:36:10|3.48
21:36:11|3.4795
21:36:12|3.48
21:36:13|3.4813
21:36:14|3.4819
21:36:14|3.4827
21:36:16|3.4812
21:36:17|3.4811
21:36:18|3.481
21:36:19|3.4795
21:36:20|3.4793
21:36:20|3.4793
21:36:21|3.4785
21:36:23|3.4784
21:36:24|3.4797
21:36:25|3.4797
21:36:26|3.4795
21:36:27|3.4799
21:36:27|3.4799
21:36:29|3.48
21:36:29|3.481
21:36:31|3.4871
21:36:32|3.4863
21:36:33|3.4863
21:36:35|3.488
21:36:35|3.486
21:36:37|3.4849
21:36:38|3.4866
21:36:40|3.4848
21:36:40|3.4848
21:36:42|3.486
21:36:43|3.4857
21:36:44|3.4856
21:36:46|3.4857
21:36:46|3.4858
21:36:48|3.4865
21:36:48|3.4865
21:36:49|3.4851
21:36:51|3.4844
21:36:52|3.4866
21:36:52|3.4867
21:36:54|3.4858
21:36:55|3.4869
21:36:56|3.4868
21:36:56|3.4868
21:36:58|3.488
21:36:59|3.4898
21:37:00|3.4881
21:37:01|3.4898
21:37:02|3.4861
21:37:03|3.4869
21:37:04|3.487
21:37:05|3.487
21:37:06|3.487
21:37:07|3.4898
21:37:08|3.4898
21:37:09|3.4895
21:37:10|3.49
21:37:11|3.4899
21:37:12|3.49
21:37:13|3.49
21:37:15|3.49
21:37:16|3.4899
21:37:17|3.49
21:37:17|3.49
21:37:19|3.4906
21:37:19|3.4901
21:37:21|3.4915
21:37:22|3.49
21:37:23|3.49
21:37:24|3.49
21:37:25|3.49
21:37:26|3.4913
21:37:27|3.4906
21:37:27|3.4907
21:37:28|3.4907
21:37:30|3.4907
21:37:30|3.4907
21:37:31|3.4907
21:37:33|3.4919
21:37:33|3.4919
21:37:34|3.4915
21:37:35|3.4922
21:37:37|3.4922
21:37:38|3.4904
21:37:39|3.4904
21:37:40|3.4904
21:37:42|3.4905
21:37:43|3.4905
21:37:44|3.4915
21:37:45|3.4901
21:37:46|3.49
21:37:47|3.4903
21:37:48|3.4905
21:37:49|3.4905
21:37:50|3.488
21:37:51|3.488
21:37:52|3.4865
21:37:53|3.4865
21:37:54|3.4865
21:37:55|3.4881
21:37:56|3.4867
21:37:57|3.4875
21:37:58|3.4879
21:37:59|3.4879
21:38:00|3.4874
21:38:01|3.4818
21:38:02|3.4801
21:38:03|3.4801
21:38:04|3.481
21:38:05|3.4812
21:38:06|3.4801
21:38:07|3.4801
21:38:08|3.4803
21:38:09|3.4803
21:38:10|3.4801
21:38:11|3.4786
21:38:12|3.4786
21:38:13|3.4732
21:38:14|3.4764
21:38:15|3.4773
21:38:16|3.4773
21:38:18|3.4776
21:38:18|3.4797
21:38:19|3.4647
21:38:20|3.4616
21:38:21|3.4602
21:38:22|3.4608
21:38:23|3.4632
21:38:24|3.47
21:38:26|3.4726
21:38:26|3.4726
21:38:27|3.4726
21:38:28|3.4706
21:38:30|3.471
21:38:30|3.475
21:38:32|3.4799
21:38:32|3.4798
21:38:33|3.48
21:38:34|3.4799
21:38:35|3.4785
21:38:36|3.4785
21:38:38|3.4785
21:38:39|3.48
21:38:40|3.4799
21:38:41|3.48
21:38:42|3.48
21:38:43|3.4788
21:38:44|3.4792
21:38:45|3.4801
21:38:46|3.4811
21:38:47|3.4811
21:38:48|3.4811
21:38:49|3.4795
21:38:50|3.4799
21:38:51|3.4797
21:38:52|3.4794
21:38:53|3.4751
21:38:54|3.475
21:38:55|3.475
21:38:57|3.4776
21:38:57|3.4775
21:38:59|3.4771
21:39:00|3.4727
21:39:01|3.4727
21:39:02|3.4717
21:39:03|3.4743
21:39:04|3.465
21:39:05|3.465
21:39:05|3.4661
21:39:07|3.4657
21:39:08|3.465
21:39:08|3.4657
21:39:10|3.4644
21:39:11|3.4641
21:39:12|3.4615
21:39:13|3.4639
21:39:14|3.4601
21:39:15|3.4661
21:39:16|3.4695
21:39:17|3.4695
21:39:18|3.47
21:39:19|3.472
21:39:19|3.4756
21:39:21|3.48
21:39:22|3.4788
21:39:23|3.4785
21:39:24|3.4809
21:39:25|3.4797
21:39:26|3.4797
21:39:27|3.4797
21:39:28|3.4768
21:39:29|3.4768
21:39:30|3.4768
21:39:31|3.4784
21:39:32|3.4784
21:39:33|3.4787
21:39:34|3.4785
21:39:35|3.4787
21:39:36|3.4791
21:39:37|3.4791
21:39:38|3.4797
21:39:39|3.4824
21:39:40|3.4829
21:39:42|3.4814
21:39:44|3.482
21:39:45|3.482
21:39:46|3.484
21:39:47|3.4825
21:39:48|3.4822
21:39:49|3.4822
21:39:49|3.4822
21:39:51|3.4825
21:39:52|3.4826
21:39:54|3.4825
21:39:54|3.4841
21:39:55|3.4841
21:39:57|3.484
21:39:58|3.4825
21:39:59|3.4839
21:40:00|3.484
21:40:00|3.484
21:40:01|3.4824
21:40:03|3.4824
21:40:03|3.4825
21:40:04|3.4821
21:40:06|3.4821
21:40:06|3.4821
21:40:08|3.4825
21:40:08|3.4824
21:40:09|3.4824
21:40:10|3.4824
21:40:11|3.4824
21:40:13|3.4839
21:40:13|3.4839
21:40:15|3.4839
21:40:16|3.4839
21:40:16|3.4839
21:40:18|3.483
21:40:19|3.484
21:40:20|3.484
21:40:20|3.484
21:40:22|3.483
21:40:23|3.484
21:40:24|3.484
21:40:25|3.4835
21:40:26|3.484
21:40:27|3.4836
21:40:28|3.4833
21:40:29|3.483
21:40:30|3.4841
21:40:31|3.4841
21:40:31|3.4841
21:40:33|3.4841
21:40:35|3.483
21:40:35|3.4838
21:40:36|3.4831
21:40:38|3.4831
21:40:38|3.483
21:40:40|3.4838
21:40:41|3.4838
21:40:42|3.4838
21:40:43|3.4838
21:40:44|3.4838
21:40:45|3.4838
21:40:46|3.4838
21:40:47|3.484
21:40:48|3.4841
21:40:49|3.4841
21:40:50|3.4809
21:40:51|3.4831
21:40:52|3.4841
21:40:53|3.484
21:40:54|3.484
21:40:55|3.4826
21:40:56|3.4828
21:40:57|3.4828
21:40:58|3.4828
21:40:59|3.4814
21:41:00|3.4814
21:41:01|3.4814
21:41:02|3.4802
21:41:03|3.4812
21:41:04|3.4808
21:41:05|3.4809
21:41:06|3.4817
21:41:07|3.4807
21:41:08|3.4822
21:41:09|3.4816
21:41:10|3.4825
21:41:12|3.4825
21:41:12|3.4816
21:41:14|3.4816
21:41:15|3.4827
21:41:16|3.4833
21:41:18|3.4858
21:41:18|3.4854
21:41:19|3.4838
21:41:21|3.4838
21:41:21|3.4839
21:41:23|3.4839
21:41:24|3.4839
21:41:25|3.4838
21:41:25|3.4838
21:41:27|3.4839
21:41:27|3.4839
21:41:29|3.4839
21:41:29|3.4839
21:41:30|3.4835
21:41:31|3.4839
21:41:33|3.4827
21:41:33|3.4824
21:41:35|3.4824
21:41:35|3.4843
21:41:36|3.4843
21:41:37|3.4847
21:41:39|3.4842
21:41:40|3.4842
21:41:41|3.4864
21:41:42|3.4853
21:41:42|3.4858
21:41:44|3.4854
21:41:45|3.4824
21:41:46|3.4816
21:41:47|3.4809
21:41:48|3.4793
21:41:49|3.4816
21:41:50|3.4816
21:41:51|3.4739
21:41:52|3.4714
21:41:53|3.4807
21:41:54|3.4839
21:41:55|3.4792
21:41:56|3.4792
21:41:57|3.4793
21:41:58|3.4793
21:41:59|3.4792
21:42:00|3.4792
21:42:01|3.4793
21:42:02|3.4793
21:42:03|3.4792
21:42:05|3.4745
21:42:05|3.4745
21:42:06|3.4755
21:42:07|3.4757
21:42:08|3.4757
21:42:09|3.474
21:42:10|3.4766
21:42:11|3.4761
21:42:12|3.4783
21:42:14|3.4751
21:42:16|3.4779
21:42:17|3.4752
21:42:18|3.4752
21:42:19|3.4752
21:42:20|3.4769
21:42:22|3.4766
21:42:23|3.4763
21:42:23|3.4779
21:42:24|3.4776
21:42:25|3.4776
21:42:26|3.4783
21:42:27|3.4783
21:42:28|3.4792
21:42:29|3.4787
21:42:31|3.4789
21:42:31|3.4792
21:42:33|3.4812
21:42:34|3.4824
21:42:34|3.4812
21:42:35|3.4823
21:42:36|3.4823
21:42:37|3.4823
21:42:39|3.4815
21:42:39|3.4815
21:42:41|3.4817
21:42:41|3.4817
21:42:43|3.4817
21:42:44|3.4815
21:42:45|3.4815
21:42:46|3.4815
21:42:46|3.4823
21:42:48|3.4823
21:42:49|3.4823
21:42:49|3.4817
21:42:51|3.4814
21:42:53|3.4812
21:42:54|3.4812
21:42:55|3.4808
21:42:56|3.4812
21:42:56|3.4811
21:42:57|3.4812
21:42:58|3.4814
21:42:59|3.4814
21:43:00|3.4814
21:43:01|3.4814
21:43:02|3.4814
21:43:03|3.4815
21:43:04|3.4815
21:43:05|3.4816
21:43:06|3.4816
21:43:07|3.4816
21:43:09|3.4816
21:43:09|3.4817
21:43:10|3.4823
21:43:11|3.4823
21:43:12|3.4834
21:43:13|3.4836
21:43:15|3.4836
21:43:16|3.4836
21:43:16|3.4836
21:43:19|3.4847
21:43:20|3.4847
21:43:20|3.4847
21:43:21|3.4847
21:43:23|3.4847
21:43:23|3.4847
21:43:25|3.4847
21:43:25|3.4847
21:43:26|3.4848
21:43:28|3.4848
21:43:28|3.4849
21:43:30|3.4848
21:43:30|3.4849
21:43:32|3.4848
21:43:33|3.4848
21:43:33|3.4848
21:43:34|3.4848
21:43:36|3.4848
21:43:37|3.4848
21:43:38|3.4849
21:43:38|3.4849
21:43:40|3.4849
21:43:40|3.4849
21:43:42|3.4849
21:43:43|3.4849
21:43:43|3.4849
21:43:45|3.4849
21:43:46|3.4849
21:43:47|3.485
21:43:48|3.4869
21:43:49|3.4897
21:43:50|3.4888
21:43:51|3.4911
21:43:53|3.4915
21:43:54|3.4903
21:43:55|3.4915
21:43:55|3.4915
21:43:56|3.492
21:43:57|3.494
21:43:59|3.4939
21:44:00|3.495
21:44:01|3.495
21:44:03|3.4967
21:44:03|3.4967
21:44:04|3.4985
21:44:05|3.4956
21:44:06|3.4974
21:44:08|3.4974
21:44:09|3.4976
21:44:10|3.4961
21:44:10|3.4958
21:44:11|3.4949
21:44:13|3.4949
21:44:13|3.495
21:44:15|3.495
21:44:16|3.4949
21:44:17|3.4956
21:44:18|3.4956
21:44:20|3.4962
21:44:21|3.4963
21:44:22|3.4963
21:44:23|3.4963
21:44:23|3.4978
21:44:25|3.4951
21:44:26|3.4951
21:44:27|3.4977
21:44:29|3.4968
21:44:29|3.4968
21:44:30|3.4968
21:44:31|3.4967
21:44:32|3.4968
21:44:33|3.4961
21:44:35|3.4951
21:44:36|3.4967
21:44:37|3.4967
21:44:39|3.4951
21:44:40|3.4962
21:44:41|3.4951
21:44:42|3.4951
21:44:42|3.4951
21:44:44|3.4967
21:44:45|3.4967
21:44:46|3.4966
21:44:47|3.4954
21:44:48|3.4953
21:44:49|3.4954
21:44:50|3.4966
21:44:51|3.4966
21:44:52|3.4951
21:44:53|3.4915
21:44:53|3.4966
21:44:55|3.4966
21:44:56|3.4908
21:44:57|3.4887
21:44:58|3.4945
21:44:59|3.4945
21:45:00|3.4925
21:45:01|3.4925
21:45:02|3.49
21:45:03|3.49
21:45:04|3.4874
21:45:05|3.487
21:45:06|3.4876
21:45:07|3.485
21:45:08|3.4884
21:45:09|3.4872
21:45:11|3.4868
21:45:11|3.4847
21:45:13|3.4852
21:45:13|3.4852
21:45:14|3.4852
21:45:16|3.4849
21:45:16|3.486
21:45:17|3.4852
21:45:19|3.4847
21:45:20|3.4851
21:45:21|3.4852
21:45:21|3.4847
21:45:23|3.4847
21:45:23|3.4848
21:45:24|3.4848
21:45:26|3.4833
21:45:27|3.4834
21:45:27|3.4826
21:45:29|3.4826
21:45:30|3.4832
21:45:30|3.4826
21:45:32|3.4831
21:45:32|3.483
21:45:33|3.483
21:45:35|3.4826
21:45:35|3.481
21:45:36|3.4809
21:45:38|3.48
21:45:39|3.481
21:45:40|3.4801
21:45:41|3.4801
21:45:42|3.48
21:45:44|3.48
21:45:44|3.4776
21:45:45|3.4781
21:45:46|3.4781
21:45:47|3.478
21:45:49|3.4738
21:45:49|3.4707
21:45:51|3.4705
21:45:52|3.4706
21:45:53|3.4717
21:45:53|3.4717
21:45:54|3.47
21:45:55|3.4709
21:45:57|3.471
21:45:58|3.4702
21:45:58|3.4704
21:46:00|3.4671
21:46:00|3.469
21:46:02|3.469
21:46:03|3.469
21:46:04|3.4668
21:46:05|3.4668
21:46:06|3.4668
21:46:08|3.4709
21:46:08|3.4709
21:46:09|3.4708
21:46:10|3.4767
21:46:11|3.478
21:46:12|3.4801
21:46:13|3.481
21:46:15|3.4839
21:46:16|3.4833
21:46:17|3.4848
21:46:18|3.4847
21:46:19|3.4882
21:46:20|3.4903
21:46:21|3.4919
21:46:22|3.4903
21:46:23|3.4907
21:46:24|3.4906
21:46:25|3.4888
21:46:26|3.4889
21:46:27|3.4893
21:46:28|3.4895
21:46:29|3.4904
21:46:30|3.4897
21:46:31|3.4893
21:46:32|3.4898
21:46:33|3.4903
21:46:34|3.4898
21:46:35|3.4897
21:46:36|3.49
21:46:37|3.4865
21:46:39|3.4864
21:46:40|3.4867
21:46:41|3.4867
21:46:43|3.4848
21:46:44|3.4843
21:46:45|3.4843
21:46:46|3.4844
21:46:47|3.4835
21:46:49|3.4849
21:46:49|3.4849
21:46:51|3.4836
21:46:52|3.4837
21:46:52|3.4838
21:46:53|3.4848
21:46:54|3.4843
21:46:55|3.4837
21:46:57|3.4864
21:46:57|3.4889
21:46:58|3.4889
21:47:00|3.4896
21:47:01|3.4896
21:47:02|3.4889
21:47:03|3.4895
21:47:04|3.4905
21:47:05|3.4906
21:47:06|3.4919
21:47:07|3.4907
21:47:08|3.4907
21:47:09|3.4907
21:47:10|3.4902
21:47:11|3.4908
21:47:12|3.4907
21:47:13|3.4907
21:47:14|3.4906
21:47:15|3.4907
21:47:16|3.4908
21:47:17|3.4906
21:47:18|3.4905
21:47:19|3.4907
21:47:20|3.4907
21:47:21|3.4896
21:47:22|3.4907
21:47:23|3.4907
21:47:24|3.4908
21:47:25|3.4908
21:47:26|3.4909
21:47:27|3.4909
21:47:28|3.4909
21:47:29|3.4884
21:47:30|3.4887
21:47:31|3.4888
21:47:32|3.4887
21:47:33|3.4892
21:47:34|3.4892
21:47:35|3.4892
21:47:36|3.49
21:47:37|3.4896
21:47:38|3.4912
21:47:40|3.4899
21:47:41|3.49
21:47:42|3.4911
21:47:43|3.4911
21:47:44|3.4911
21:47:45|3.4907
21:47:46|3.491
21:47:47|3.491
21:47:47|3.4909
21:47:49|3.4909
21:47:51|3.492
21:47:52|3.4912
21:47:52|3.4919
21:47:54|3.4918
21:47:54|3.4935
21:47:56|3.4933
21:47:56|3.4933
21:47:58|3.4935
21:47:58|3.4935
21:48:00|3.4932
21:48:01|3.4932
21:48:01|3.4922
21:48:02|3.495
21:48:04|3.4928
21:48:04|3.4928
21:48:05|3.4928
21:48:07|3.4925
21:48:08|3.4921
21:48:09|3.493
21:48:09|3.4936
21:48:10|3.4943
21:48:11|3.4943
21:48:13|3.4943
21:48:13|3.4933
21:48:15|3.4933
21:48:16|3.4932
21:48:16|3.4932
21:48:18|3.4935
21:48:19|3.4932
21:48:21|3.4932
21:48:22|3.4949
21:48:22|3.4949
21:48:23|3.4949
21:48:25|3.4949
21:48:25|3.4941
21:48:26|3.4991
21:48:27|3.5012
21:48:29|3.5
21:48:30|3.5001
21:48:30|3.5014
21:48:31|3.5012
21:48:33|3.5001
21:48:33|3.5
21:48:34|3.5014
21:48:35|3.5015
21:48:36|3.5033
21:48:37|3.5031
21:48:38|3.5048
21:48:40|3.5116
21:48:40|3.5143
21:48:43|3.5209
21:48:44|3.5199
21:48:44|3.5228
21:48:46|3.5142
21:48:47|3.5168
21:48:48|3.5153
21:48:49|3.5142
21:48:50|3.5149
21:48:51|3.5149
21:48:52|3.5099
21:48:53|3.5063
21:48:54|3.5051
21:48:55|3.5041
21:48:56|3.5035
21:48:57|3.5024
21:48:58|3.5041
21:48:59|3.5087
21:49:00|3.5086
21:49:01|3.507
21:49:02|3.5086
21:49:03|3.5138
21:49:04|3.514
21:49:05|3.5158
21:49:06|3.5115
21:49:07|3.5129
21:49:08|3.5112
21:49:09|3.5138
21:49:10|3.514
21:49:11|3.514
21:49:12|3.5139
21:49:14|3.5139
21:49:15|3.5111
21:49:15|3.5111
21:49:16|3.5171
21:49:18|3.5137
21:49:18|3.5171
21:49:20|3.5151
21:49:21|3.52
21:49:21|3.5199
21:49:22|3.52
21:49:24|3.5193
21:49:24|3.5198
21:49:25|3.5199
21:49:27|3.5154
21:49:27|3.5181
21:49:28|3.5193
21:49:30|3.5193
21:49:31|3.517
21:49:32|3.5168
21:49:32|3.5176
21:49:34|3.5189
21:49:34|3.5193
21:49:36|3.5195
21:49:36|3.5194
21:49:37|3.5193
21:49:38|3.5193
21:49:39|3.5051
21:49:41|3.5094
21:49:42|3.5119
21:49:43|3.5118
21:49:45|3.5151
21:49:46|3.5129
21:49:46|3.5132
21:49:47|3.5123
21:49:49|3.5124
21:49:49|3.5127
21:49:51|3.5128
21:49:51|3.5101
21:49:53|3.5101
21:49:53|3.5101
21:49:54|3.4983
21:49:56|3.5007
21:49:56|3.5014
21:49:58|3.5015
21:49:59|3.501
21:50:00|3.5011
21:50:01|3.5011
21:50:02|3.5011
21:50:03|3.5
21:50:04|3.501
21:50:05|3.5
21:50:06|3.5
21:50:07|3.497
21:50:08|3.4877
21:50:09|3.486
21:50:10|3.4865
21:50:11|3.4892
21:50:12|3.4881
21:50:13|3.4881
21:50:14|3.4817
21:50:15|3.482
21:50:16|3.48
21:50:17|3.4824
21:50:18|3.4824
21:50:19|3.484
21:50:20|3.481
21:50:21|3.4795
21:50:22|3.4777
21:50:23|3.4778
21:50:24|3.4824
21:50:25|3.4847
21:50:26|3.4847
21:50:27|3.4888
21:50:28|3.486
21:50:29|3.4874
21:50:30|3.488
21:50:31|3.483
21:50:32|3.4815
21:50:33|3.4843
21:50:34|3.4843
21:50:35|3.4863
21:50:36|3.4864
21:50:37|3.4847
21:50:38|3.4847
21:50:39|3.4853
21:50:40|3.4843
21:50:41|3.4843
21:50:43|3.4848
21:50:43|3.4859
21:50:44|3.4862
21:50:46|3.4862
21:50:48|3.4872
21:50:49|3.4872
21:50:50|3.4872
21:50:51|3.4862
21:50:52|3.4862
21:50:53|3.4862
21:50:54|3.4874
21:50:54|3.4872
21:50:55|3.488
21:50:56|3.488
21:50:58|3.4874
21:50:58|3.4874
21:50:59|3.4872
21:51:00|3.4872
21:51:01|3.4872
21:51:02|3.4872
21:51:04|3.4872
21:51:04|3.4873
21:51:06|3.4872
21:51:07|3.4851
21:51:07|3.4812
21:51:08|3.4812
21:51:09|3.4815
21:51:11|3.4831
21:51:12|3.4816
21:51:13|3.4809
21:51:15|3.4809
21:51:16|3.48
21:51:16|3.48
21:51:17|3.4799
21:51:19|3.4781
21:51:19|3.4781
21:51:20|3.4781
21:51:22|3.48
21:51:22|3.48
21:51:24|3.4792
21:51:24|3.4799
21:51:26|3.4798
21:51:26|3.48
21:51:28|3.48
21:51:29|3.4792
21:51:29|3.4792
21:51:30|3.4791
21:51:32|3.4791
21:51:32|3.4792
21:51:33|3.4792
21:51:34|3.48
21:51:35|3.48
21:51:36|3.4799
21:51:37|3.4799
21:51:38|3.4799
21:51:39|3.4791
21:51:40|3.479
21:51:41|3.4799
21:51:43|3.48
21:51:44|3.48
21:51:45|3.48
21:51:46|3.4799
21:51:47|3.4799
21:51:48|3.4799
21:51:49|3.4801
21:51:50|3.4799
21:51:52|3.479
21:51:53|3.4785
21:51:54|3.4806
21:51:55|3.4806
21:51:55|3.4806
21:51:56|3.4806
21:51:57|3.4755
21:51:58|3.4795
21:52:00|3.4795
21:52:00|3.4795
21:52:01|3.4796
21:52:02|3.4776
21:52:04|3.4786
21:52:05|3.4786
21:52:05|3.4786
21:52:06|3.4786
21:52:08|3.478
21:52:09|3.4789
21:52:10|3.4799
21:52:11|3.4818
21:52:13|3.48
21:52:14|3.48
21:52:15|3.4815
21:52:16|3.4815
21:52:17|3.4815
21:52:18|3.48
21:52:19|3.4809
21:52:19|3.4809
21:52:21|3.4815
21:52:22|3.48
21:52:23|3.48
21:52:23|3.48
21:52:24|3.4799
21:52:25|3.479
21:52:26|3.4799
21:52:28|3.4799
21:52:29|3.4799
21:52:30|3.48
21:52:31|3.4799
21:52:32|3.4799
21:52:33|3.4799
21:52:34|3.4799
21:52:35|3.48
21:52:36|3.48
21:52:37|3.4814
21:52:38|3.4814
21:52:38|3.4814
21:52:40|3.4814
21:52:41|3.4815
21:52:42|3.4815
21:52:43|3.4814
21:52:45|3.4845
21:52:45|3.4801
21:52:47|3.48
21:52:49|3.48
21:52:50|3.48
21:52:50|3.4815
21:52:52|3.4801
21:52:53|3.4799
21:52:54|3.4799
21:52:55|3.48
21:52:56|3.4804
21:52:57|3.4801
21:52:57|3.4801
21:52:59|3.48
21:53:00|3.4801
21:53:01|3.4764
21:53:02|3.4785
21:53:03|3.4775
21:53:04|3.4775
21:53:04|3.4776
21:53:06|3.477
21:53:07|3.4788
21:53:07|3.4788
21:53:09|3.4788
21:53:10|3.4775
21:53:11|3.4788
21:53:12|3.4788
21:53:13|3.4788
21:53:13|3.4727
21:53:14|3.4756
21:53:16|3.4759
21:53:17|3.4781
21:53:18|3.4787
21:53:19|3.4755
21:53:20|3.4786
21:53:20|3.4767
21:53:21|3.4767
21:53:23|3.4735
21:53:24|3.4756
21:53:25|3.4787
21:53:26|3.4778
21:53:27|3.4777
21:53:28|3.4798
21:53:29|3.4766
21:53:30|3.4744
21:53:31|3.4764
21:53:32|3.4758
21:53:33|3.4745
21:53:34|3.4782
21:53:35|3.4781
21:53:36|3.4807
21:53:37|3.4788
21:53:38|3.4788
21:53:39|3.4783
21:53:40|3.4797
21:53:41|3.4794
21:53:42|3.4792
21:53:43|3.4788
21:53:44|3.4783
21:53:46|3.4777
21:53:48|3.4781
21:53:48|3.4743
21:53:50|3.4759
21:53:51|3.4728
21:53:52|3.473
21:53:52|3.4706
21:53:54|3.4724
21:53:55|3.4724
21:53:56|3.4703
21:53:57|3.4703
21:53:57|3.4703
21:53:59|3.4702
21:53:59|3.4708
21:54:01|3.4743
21:54:01|3.4747
21:54:03|3.4743
21:54:03|3.4744
21:54:05|3.475
21:54:05|3.4754
21:54:06|3.4755
21:54:07|3.4747
21:54:08|3.4703
21:54:09|3.4658
21:54:11|3.4671
21:54:12|3.4674
21:54:13|3.4695
21:54:14|3.469
21:54:14|3.4686
21:54:16|3.4716
21:54:16|3.4736
21:54:18|3.4675
21:54:19|3.4669
21:54:19|3.4679
21:54:21|3.4679
21:54:22|3.4675
21:54:23|3.4675
21:54:24|3.4674
21:54:25|3.4675
21:54:27|3.469
21:54:27|3.469
21:54:28|3.4689
21:54:29|3.469
21:54:31|3.4681
21:54:31|3.4683
21:54:32|3.4678
21:54:33|3.4697
21:54:34|3.4681
21:54:36|3.4692
21:54:36|3.4684
21:54:37|3.4684
21:54:38|3.4684
21:54:39|3.4691
21:54:41|3.4679
21:54:41|3.4683
21:54:42|3.4679
21:54:43|3.4684
21:54:44|3.4693
21:54:45|3.4681
21:54:46|3.4683
21:54:48|3.4678
21:54:49|3.4678
21:54:49|3.4675
21:54:50|3.4683
21:54:52|3.4683
21:54:53|3.4654
21:54:54|3.4675
21:54:55|3.4669
21:54:56|3.4662
21:54:57|3.4662
21:54:58|3.4662
21:54:59|3.4651
21:55:00|3.4651
21:55:01|3.4658
21:55:02|3.4658
21:55:03|3.4652
21:55:04|3.4647
21:55:06|3.4657
21:55:07|3.4657
21:55:08|3.4652
21:55:09|3.4639
21:55:10|3.4628
21:55:11|3.4616
21:55:12|3.4647
21:55:13|3.4649
21:55:14|3.4624
21:55:15|3.4644
21:55:16|3.4651
21:55:18|3.4651
21:55:19|3.4651
21:55:20|3.4651
21:55:20|3.4645
21:55:22|3.4645
21:55:22|3.4672
21:55:23|3.4704
21:55:25|3.47
21:55:26|3.47
21:55:27|3.47
21:55:28|3.4716
21:55:29|3.4715
21:55:29|3.4729
21:55:30|3.4707
21:55:31|3.4735
21:55:33|3.4735
21:55:34|3.4736
21:55:35|3.4736
21:55:35|3.4738
21:55:37|3.4738
21:55:37|3.4738
21:55:39|3.4738
21:55:39|3.4738
21:55:40|3.4748
21:55:42|3.4745
21:55:43|3.4737
21:55:45|3.4738
21:55:46|3.4738
21:55:47|3.4738
21:55:47|3.4725
21:55:48|3.4725
21:55:49|3.4725
21:55:50|3.4726
21:55:51|3.4726
21:55:53|3.4722
21:55:54|3.4722
21:55:54|3.4687
21:55:55|3.4695
21:55:57|3.4708
21:55:58|3.4707
21:55:58|3.4682
21:55:59|3.4682
21:56:00|3.4683
21:56:02|3.4674
21:56:03|3.4674
21:56:04|3.4705
21:56:06|3.4695
21:56:08|3.4708
21:56:08|3.4708
21:56:10|3.4727
21:56:11|3.4744
21:56:11|3.4783
21:56:12|3.4723
21:56:14|3.4754
21:56:14|3.4754
21:56:16|3.4754
21:56:17|3.4754
21:56:17|3.4748
21:56:19|3.4748
21:56:20|3.4732
21:56:20|3.4732
21:56:22|3.4707
21:56:22|3.4707
21:56:24|3.4672
21:56:25|3.4672
21:56:26|3.4672
21:56:27|3.4672
21:56:28|3.4684
21:56:29|3.4684
21:56:30|3.4701
21:56:31|3.4701
21:56:32|3.4705
21:56:33|3.4711
21:56:34|3.4689
21:56:35|3.4679
21:56:36|3.4699
21:56:37|3.4699
21:56:38|3.4699
21:56:39|3.4699
21:56:40|3.4699
21:56:41|3.4683
21:56:42|3.4688
21:56:43|3.4688
21:56:44|3.4688
21:56:45|3.4687
21:56:46|3.4683
21:56:47|3.4688
21:56:48|3.4684
21:56:49|3.4684
21:56:50|3.4683
21:56:51|3.4683
21:56:52|3.4688
21:56:53|3.4688
21:56:54|3.4701
21:56:55|3.4693
21:56:56|3.4707
21:56:57|3.4707
21:56:58|3.4688
21:56:59|3.4688
21:57:00|3.4688
21:57:01|3.4688
21:57:02|3.4688
21:57:03|3.47
21:57:05|3.4688
21:57:05|3.4688
21:57:07|3.4705
21:57:07|3.4699
21:57:09|3.47
21:57:10|3.4699
21:57:11|3.4699
21:57:11|3.4716
21:57:12|3.4716
21:57:14|3.4699
21:57:15|3.4699
21:57:16|3.4698
21:57:17|3.4698
21:57:18|3.4703
21:57:19|3.4706
21:57:20|3.4718
21:57:21|3.4719
21:57:22|3.4719
21:57:23|3.4719
21:57:24|3.4719
21:57:25|3.4719
21:57:26|3.4741
21:57:27|3.4718
21:57:28|3.4718
21:57:29|3.4718
21:57:30|3.4731
21:57:31|3.4731
21:57:32|3.4754
21:57:33|3.4753
21:57:34|3.4753
21:57:35|3.4754
21:57:36|3.4754
21:57:37|3.4753
21:57:38|3.4752
21:57:39|3.4753
21:57:40|3.4753
21:57:41|3.4753
21:57:42|3.4752
21:57:43|3.4754
21:57:44|3.4754
21:57:45|3.4749
21:57:46|3.4749
21:57:47|3.4749
21:57:48|3.475
21:57:49|3.472
21:57:50|3.4729
21:57:51|3.4721
21:57:52|3.472
21:57:53|3.472
21:57:55|3.472
21:57:55|3.472
21:57:56|3.472
21:57:58|3.4707
21:57:58|3.471
21:57:59|3.471
21:58:00|3.471
21:58:02|3.4708
21:58:02|3.4708
21:58:04|3.4707
21:58:05|3.4707
21:58:07|3.4707
21:58:07|3.4693
21:58:08|3.4693
21:58:10|3.4693
21:58:10|3.4693
21:58:12|3.4693
21:58:13|3.4693
21:58:14|3.469
21:58:15|3.47
21:58:16|3.47
21:58:17|3.4707
21:58:17|3.4706
21:58:18|3.4706
21:58:20|3.4701
21:58:21|3.4701
21:58:22|3.4701
21:58:23|3.4701
21:58:24|3.47
21:58:24|3.4695
21:58:26|3.4695
21:58:27|3.4695
21:58:28|3.4696
21:58:28|3.4701
21:58:29|3.4701
21:58:32|3.4695
21:58:32|3.4696
21:58:34|3.47
21:58:34|3.47
21:58:36|3.4701
21:58:37|3.4701
21:58:38|3.4701
21:58:39|3.4701
21:58:39|3.4699
21:58:40|3.4713
21:58:42|3.4712
21:58:42|3.4704
21:58:43|3.4711
21:58:44|3.4711
21:58:45|3.4711
21:58:46|3.4711
21:58:47|3.4711
21:58:48|3.4701
21:58:50|3.4698
21:58:51|3.4698
21:58:52|3.4702
21:58:53|3.4702
21:58:54|3.4702
21:58:54|3.4702
21:58:56|3.4702
21:58:56|3.47
21:58:58|3.47
21:58:58|3.47
21:59:00|3.47
21:59:01|3.4699
21:59:01|3.47
21:59:03|3.4701
21:59:03|3.4702
21:59:04|3.4702
21:59:06|3.4702
21:59:07|3.4702
21:59:08|3.4702
21:59:09|3.4702
21:59:10|3.4702
21:59:11|3.4702
21:59:13|3.4707
21:59:13|3.4707
21:59:15|3.4707
21:59:16|3.4707
21:59:17|3.4707
21:59:18|3.4707
21:59:19|3.4707
21:59:21|3.4707
21:59:21|3.4707
21:59:23|3.4707
21:59:24|3.4707
21:59:24|3.4707
21:59:25|3.4707
21:59:26|3.4707
21:59:27|3.4706
21:59:28|3.4706
21:59:30|3.4706
21:59:31|3.4706
21:59:32|3.4698
21:59:33|3.4698
21:59:33|3.4698
21:59:35|3.4706
21:59:35|3.4707
21:59:36|3.4692
21:59:37|3.4692
21:59:40|3.4692
21:59:41|3.4692
21:59:41|3.4692
21:59:43|3.4685
21:59:43|3.4692
21:59:44|3.4692
21:59:45|3.4692
21:59:47|3.4684
21:59:48|3.4683
21:59:48|3.4683
21:59:49|3.4683
21:59:50|3.4683
21:59:51|3.4684
21:59:52|3.4672
21:59:53|3.4666
21:59:55|3.4668
21:59:55|3.4654
21:59:56|3.4654
21:59:58|3.4653
21:59:58|3.4654
22:00:00|3.4654
22:00:00|3.4654
22:00:01|3.4653
22:00:02|3.4651
22:00:04|3.4638
22:00:05|3.4638
22:00:05|3.4653
22:00:07|3.4653
22:00:07|3.4653
22:00:09|3.4653
22:00:10|3.4653
22:00:11|3.4654
22:00:12|3.4677
22:00:13|3.461
22:00:14|3.4622
22:00:15|3.4623
22:00:17|3.4621
22:00:18|3.4618
22:00:18|3.4619
22:00:20|3.461
22:00:20|3.46
22:00:21|3.4648
22:00:22|3.4638
22:00:23|3.465
22:00:24|3.4637
22:00:25|3.4636
22:00:26|3.4636
22:00:27|3.4636
22:00:28|3.4617
22:00:30|3.4613
22:00:31|3.46
22:00:31|3.4604
22:00:33|3.4586
22:00:33|3.4593
22:00:34|3.458
22:00:35|3.4588
22:00:37|3.4585
22:00:37|3.458
22:00:38|3.4581
22:00:39|3.4537
22:00:40|3.4533
22:00:41|3.4664
22:00:42|3.4626
22:00:43|3.455
22:00:45|3.4556
22:00:45|3.4541
22:00:46|3.455
22:00:47|3.4556
22:00:48|3.4556
22:00:49|3.4575
22:00:50|3.4569
22:00:51|3.4578
22:00:52|3.4558
22:00:53|3.4558
22:00:54|3.4558
22:00:55|3.4563
22:00:56|3.4578
22:00:57|3.4578
22:00:58|3.4578
22:01:00|3.459
22:01:01|3.4589
22:01:01|3.4599
22:01:02|3.459
22:01:03|3.46
22:01:04|3.4589
22:01:05|3.4583
22:01:07|3.4583
22:01:09|3.4582
22:01:10|3.4582
22:01:11|3.4583
22:01:12|3.4624
22:01:13|3.4631
22:01:14|3.4655
22:01:15|3.4656
22:01:16|3.4664
22:01:17|3.4663
22:01:18|3.4663
22:01:19|3.4668
22:01:20|3.4663
22:01:21|3.4671
22:01:22|3.4671
22:01:23|3.4692
22:01:24|3.4691
22:01:25|3.4692
22:01:26|3.4688
22:01:27|3.4687
22:01:28|3.4687
22:01:29|3.469
22:01:30|3.4692
22:01:31|3.4692
22:01:32|3.4677
22:01:33|3.4687
22:01:34|3.4692
22:01:35|3.4674
22:01:36|3.469
22:01:37|3.4692
22:01:38|3.4699
22:01:40|3.4699
22:01:40|3.4699
22:01:41|3.4696
22:01:42|3.47
22:01:43|3.47
22:01:45|3.47
22:01:45|3.4705
22:01:46|3.4685
22:01:47|3.4685
22:01:48|3.469
22:01:49|3.469
22:01:51|3.467
22:01:51|3.467
22:01:53|3.467
22:01:53|3.4678
22:01:54|3.4678
22:01:55|3.4676
22:01:57|3.4676
22:01:58|3.4678
22:01:59|3.4678
22:01:59|3.4678
22:02:01|3.4673
22:02:01|3.4673
22:02:03|3.4692
22:02:04|3.4692
22:02:05|3.4692
22:02:06|3.4671
22:02:07|3.4671
22:02:08|3.4674
22:02:10|3.4674
22:02:11|3.4673
22:02:12|3.4671
22:02:13|3.4672
22:02:14|3.4671
22:02:15|3.4671
22:02:16|3.4671
22:02:17|3.4672
22:02:18|3.4674
22:02:19|3.4674
22:02:20|3.4674
22:02:21|3.4673
22:02:22|3.4673
22:02:23|3.4673
22:02:24|3.4673
22:02:25|3.4673
22:02:26|3.4672
22:02:27|3.4672
22:02:29|3.4675
22:02:29|3.4675
22:02:30|3.4675
22:02:31|3.4675
22:02:33|3.4699
22:02:34|3.4699
22:02:35|3.4699
22:02:35|3.4699
22:02:36|3.4697
22:02:38|3.47
22:02:39|3.4699
22:02:40|3.47
22:02:41|3.47
22:02:43|3.47
22:02:43|3.47
22:02:44|3.47
22:02:45|3.4699
22:02:47|3.4696
22:02:47|3.4699
22:02:48|3.47
22:02:50|3.4734
22:02:50|3.471
22:02:52|3.4709
22:02:53|3.4709
22:02:53|3.471
22:02:54|3.4708
22:02:56|3.4708
22:02:56|3.4705
22:02:57|3.4707
22:02:59|3.4707
22:02:59|3.471
22:03:00|3.471
22:03:02|3.471
22:03:02|3.471
22:03:04|3.4711
22:03:05|3.4711
22:03:06|3.471
22:03:07|3.4711
22:03:08|3.4711
22:03:10|3.471
22:03:11|3.4707
22:03:12|3.4707
22:03:13|3.4701
22:03:14|3.4701
22:03:15|3.4701
22:03:16|3.4734
22:03:17|3.4723
22:03:18|3.4714
22:03:19|3.4715
22:03:20|3.4782
22:03:21|3.4785
22:03:22|3.479
22:03:23|3.4799
22:03:24|3.48
22:03:25|3.48
22:03:26|3.4838
22:03:27|3.4834
22:03:28|3.4843
22:03:29|3.4862
22:03:30|3.4838
22:03:31|3.4854
22:03:32|3.4854
22:03:34|3.4836
22:03:34|3.4852
22:03:36|3.4856
22:03:37|3.4834
22:03:38|3.4854
22:03:39|3.4847
22:03:39|3.4856
22:03:41|3.4857
22:03:42|3.4849
22:03:42|3.4846
22:03:43|3.4831
22:03:45|3.484
22:03:46|3.484
22:03:47|3.4828
22:03:48|3.48
22:03:48|3.48
22:03:50|3.479
22:03:50|3.4782
22:03:52|3.4767
22:03:53|3.4774
22:03:54|3.4771
22:03:55|3.4771
22:03:56|3.4771
22:03:57|3.4772
22:03:57|3.4771
22:03:59|3.4767
22:04:00|3.4756
22:04:01|3.4756
22:04:02|3.4754
22:04:03|3.4755
22:04:04|3.4753
22:04:04|3.4752
22:04:06|3.4764
22:04:07|3.4753
22:04:08|3.4753
22:04:10|3.4752
22:04:11|3.4752
22:04:11|3.4752
22:04:12|3.4753
22:04:14|3.4752
22:04:16|3.4752
22:04:17|3.4752
22:04:18|3.4753
22:04:19|3.4771
22:04:20|3.4771
22:04:20|3.4781
22:04:22|3.4781
22:04:23|3.4773
22:04:24|3.4781
22:04:24|3.4781
22:04:25|3.4781
22:04:26|3.478
22:04:28|3.478
22:04:28|3.478
22:04:30|3.478
22:04:31|3.4762
22:04:32|3.4762
22:04:33|3.4762
22:04:34|3.4762
22:04:36|3.4767
22:04:37|3.4767
22:04:38|3.4761
22:04:40|3.4768
22:04:41|3.4768
22:04:41|3.4768
22:04:43|3.477
22:04:43|3.477
22:04:45|3.4753
22:04:45|3.475
22:04:47|3.4759
22:04:48|3.4768
22:04:49|3.4768
22:04:49|3.4761
22:04:51|3.4761
22:04:52|3.4768
22:04:53|3.4768
22:04:54|3.4769
22:04:55|3.4769
22:04:56|3.4769
22:04:57|3.4769
22:04:58|3.4768
22:04:59|3.4768
22:05:00|3.4756
22:05:01|3.4755
22:05:02|3.4754
22:05:03|3.475
22:05:04|3.475
22:05:05|3.48
22:05:06|3.4822
22:05:07|3.4879
22:05:08|3.488
22:05:10|3.4882
22:05:11|3.4866
22:05:12|3.4857
22:05:13|3.4855
22:05:14|3.4848
22:05:15|3.4865
22:05:16|3.4865
22:05:17|3.4862
22:05:18|3.4842
22:05:19|3.4828
22:05:20|3.4841
22:05:21|3.4832
22:05:22|3.4822
22:05:23|3.4812
22:05:24|3.4812
22:05:25|3.4812
22:05:26|3.4841
22:05:27|3.4849
22:05:28|3.4846
22:05:29|3.4846
22:05:31|3.4846
22:05:31|3.4863
22:05:33|3.4842
22:05:35|3.4842
22:05:36|3.486
22:05:36|3.4864
22:05:37|3.4864
22:05:39|3.4866
22:05:40|3.4866
22:05:41|3.4865
22:05:42|3.4865
22:05:43|3.4865
22:05:44|3.4866
22:05:45|3.4865
22:05:46|3.4865
22:05:47|3.4866
22:05:48|3.4865
22:05:48|3.4865
22:05:49|3.4865
22:05:51|3.4836
22:05:52|3.4847
22:05:53|3.4847
22:05:54|3.4846
22:05:55|3.4846
22:05:56|3.4849
22:05:57|3.4847
22:05:58|3.4849
22:05:59|3.4849
22:06:00|3.485
22:06:01|3.4845
22:06:03|3.4843
22:06:04|3.4845
22:06:04|3.4832
22:06:05|3.486
22:06:06|3.486
22:06:07|3.486
22:06:09|3.4835
22:06:09|3.4844
22:06:11|3.4847
22:06:11|3.482
22:06:12|3.482
22:06:13|3.4832
22:06:14|3.4832
22:06:15|3.4834
22:06:16|3.4834
22:06:17|3.483
22:06:18|3.4835
22:06:20|3.4834
22:06:20|3.4834
22:06:21|3.4827
22:06:22|3.4827
22:06:24|3.4827
22:06:24|3.4827
22:06:25|3.485
22:06:26|3.4866
22:06:27|3.4837
22:06:28|3.4855
22:06:29|3.4866
22:06:31|3.4851
22:06:32|3.4857
22:06:33|3.4856
22:06:33|3.4856
22:06:35|3.4856
22:06:36|3.4856
22:06:37|3.4856
22:06:38|3.4856
22:06:39|3.4856
22:06:40|3.4856
22:06:41|3.4856
22:06:42|3.4856
22:06:43|3.4856
22:06:43|3.4856
22:06:46|3.4856
22:06:46|3.4856
22:06:48|3.4856
22:06:49|3.4855
22:06:50|3.4856
22:06:50|3.4855
22:06:51|3.4855
22:06:53|3.4856
22:06:53|3.4856
22:06:54|3.4855
22:06:56|3.4854
22:06:56|3.4883
22:06:57|3.4882
22:06:58|3.485
22:07:00|3.4857
22:07:01|3.4871
22:07:02|3.4871
22:07:02|3.4857
22:07:04|3.4857
22:07:04|3.4857
22:07:05|3.4855
22:07:06|3.4871
22:07:07|3.4856
22:07:08|3.4872
22:07:10|3.4872
22:07:11|3.4875
22:07:11|3.4875
22:07:12|3.4874
22:07:14|3.4861
22:07:15|3.4867
22:07:15|3.4867
22:07:17|3.487
22:07:17|3.488
22:07:19|3.4872
22:07:20|3.4872
22:07:21|3.4872
22:07:22|3.4872
22:07:24|3.4884
22:07:24|3.4872
22:07:26|3.4872
22:07:27|3.4872
22:07:27|3.4872
22:07:28|3.4869
22:07:29|3.4869
22:07:30|3.4869
22:07:32|3.4869
22:07:34|3.4881
22:07:35|3.4881
22:07:36|3.488
22:07:37|3.488
22:07:38|3.4899
22:07:39|3.4891
22:07:40|3.4891
22:07:41|3.4892
22:07:42|3.4891
22:07:43|3.4885
22:07:44|3.4886
22:07:45|3.4886
22:07:46|3.4895
22:07:47|3.4895
22:07:48|3.4895
22:07:49|3.4875
22:07:50|3.4868
22:07:51|3.4875
22:07:52|3.4872
22:07:53|3.4872
22:07:54|3.4872
22:07:55|3.4872
22:07:56|3.4872
22:07:57|3.4875
22:07:58|3.4875
22:07:59|3.4875
22:08:00|3.4875
22:08:01|3.4875
22:08:02|3.4875
22:08:03|3.4874
22:08:04|3.4885
22:08:05|3.4885
22:08:06|3.4887
22:08:07|3.4882
22:08:08|3.49
22:08:09|3.4898
22:08:10|3.4898
22:08:11|3.4898
22:08:12|3.4898
22:08:13|3.4898
22:08:14|3.4898
22:08:15|3.4898
22:08:16|3.4898
22:08:17|3.4898
22:08:18|3.4899
22:08:19|3.4899
22:08:20|3.4899
22:08:21|3.4899
22:08:22|3.4899
22:08:23|3.49
22:08:24|3.49
22:08:25|3.4899
22:08:26|3.4899
22:08:27|3.4899
22:08:28|3.49
22:08:30|3.49
22:08:30|3.4899
22:08:31|3.49
22:08:33|3.49
22:08:35|3.49
22:08:36|3.49
22:08:36|3.49
22:08:37|3.49
22:08:38|3.49
22:08:40|3.49
22:08:40|3.49
22:08:41|3.4899
22:08:43|3.4899
22:08:44|3.4899
22:08:44|3.49
22:08:46|3.49
22:08:47|3.49
22:08:47|3.49
22:08:49|3.49
22:08:50|3.49
22:08:50|3.49
22:08:51|3.49
22:08:53|3.49
22:08:54|3.4901
22:08:55|3.49
22:08:55|3.49
22:08:57|3.4909
22:08:58|3.4901
22:08:59|3.4901
22:09:00|3.4901
22:09:00|3.4901
22:09:02|3.4901
22:09:03|3.4908
22:09:03|3.4908
22:09:05|3.4908
22:09:06|3.4907
22:09:07|3.4902
22:09:09|3.4908
22:09:09|3.4908
22:09:11|3.4908
22:09:12|3.4907
22:09:12|3.4908
22:09:13|3.4908
22:09:14|3.4908
22:09:15|3.4908
22:09:16|3.4907
22:09:18|3.4907
22:09:18|3.4907
22:09:19|3.4907
22:09:21|3.4908
22:09:21|3.4908
22:09:22|3.4908
22:09:24|3.4909
22:09:25|3.4909
22:09:25|3.4909
22:09:26|3.4909
22:09:27|3.4909
22:09:28|3.4909
22:09:30|3.4912
22:09:30|3.4912
22:09:31|3.4929
22:09:32|3.491
22:09:33|3.4909
22:09:35|3.4907
22:09:37|3.4907
22:09:38|3.4911
22:09:38|3.4926
22:09:39|3.4928
22:09:41|3.4945
22:09:42|3.4967
22:09:42|3.4954
22:09:43|3.4955
22:09:45|3.4962
22:09:45|3.4962
22:09:46|3.4962
22:09:48|3.4954
22:09:48|3.4951
22:09:50|3.496
22:09:50|3.496
22:09:51|3.4959
22:09:52|3.496
22:09:53|3.496
22:09:55|3.496
22:09:56|3.4954
22:09:57|3.496
22:09:57|3.4969
22:09:58|3.4961
22:10:00|3.4977
22:10:00|3.4976
22:10:02|3.496
22:10:03|3.4967
22:10:04|3.4969
22:10:05|3.4969
22:10:06|3.4964
22:10:07|3.4964
22:10:08|3.4964
22:10:09|3.4962
22:10:11|3.4962
22:10:11|3.4975
22:10:12|3.4975
22:10:14|3.4977
22:10:14|3.4977
22:10:15|3.4977
22:10:16|3.4976
22:10:18|3.4976
22:10:18|3.4979
22:10:20|3.4979
22:10:20|3.4979
22:10:21|3.4989
22:10:22|3.4991
22:10:23|3.4991
22:10:24|3.4993
22:10:25|3.4993
22:10:26|3.5
22:10:27|3.5
22:10:28|3.4995
22:10:29|3.5
22:10:30|3.5
22:10:32|3.5
22:10:32|3.5
22:10:33|3.5
22:10:35|3.5006
22:10:37|3.5
22:10:38|3.4999
22:10:39|3.5
22:10:40|3.501
22:10:41|3.5001
22:10:42|3.5002
22:10:43|3.5002
22:10:44|3.5007
22:10:45|3.501
22:10:46|3.501
22:10:47|3.501
22:10:48|3.501
22:10:49|3.501
22:10:50|3.4992
22:10:51|3.5013
22:10:52|3.4994
22:10:53|3.4991
22:10:54|3.4991
22:10:55|3.4977
22:10:56|3.4981
22:10:57|3.4974
22:10:58|3.4974
22:10:59|3.4974
22:11:00|3.4974
22:11:01|3.4965
22:11:02|3.4967
22:11:03|3.4971
22:11:04|3.496
22:11:05|3.496
22:11:06|3.4915
22:11:07|3.491
22:11:08|3.4919
22:11:09|3.4907
22:11:10|3.4901
22:11:11|3.4901
22:11:12|3.4901
22:11:13|3.4901
22:11:14|3.4792
22:11:15|3.477
22:11:16|3.47
22:11:17|3.4651
22:11:18|3.4668
22:11:19|3.4645
22:11:20|3.4656
22:11:21|3.46
22:11:22|3.4606
22:11:23|3.4628
22:11:24|3.4602
22:11:26|3.4625
22:11:26|3.4632
22:11:28|3.4656
22:11:28|3.4663
22:11:30|3.4664
22:11:31|3.4686
22:11:32|3.4692
22:11:33|3.4704
22:11:34|3.4719
22:11:35|3.472
22:11:36|3.472
22:11:38|3.4773
22:11:38|3.4784
22:11:40|3.473
22:11:40|3.4704
22:11:41|3.4703
22:11:43|3.467
22:11:44|3.4632
22:11:45|3.4632
22:11:46|3.4642
22:11:47|3.4642
22:11:48|3.466
22:11:49|3.4647
22:11:50|3.4647
22:11:51|3.4666
22:11:52|3.465
22:11:53|3.4653
22:11:54|3.4652
22:11:55|3.466
22:11:56|3.4664
22:11:57|3.4698
22:11:58|3.4697
22:11:59|3.47
22:12:00|3.47
22:12:01|3.47
22:12:02|3.4698
22:12:03|3.4733
22:12:05|3.4732
22:12:05|3.4733
22:12:07|3.4734
22:12:08|3.4727
22:12:09|3.4732
22:12:10|3.4732
22:12:11|3.4695
22:12:11|3.4711
22:12:13|3.4711
22:12:14|3.4711
22:12:14|3.4693
22:12:16|3.4693
22:12:17|3.4698
22:12:17|3.4693
22:12:19|3.4693
22:12:20|3.4693
22:12:21|3.4686
22:12:22|3.4686
22:12:23|3.4689
22:12:24|3.4689
22:12:24|3.4701
22:12:25|3.4701
22:12:27|3.4689
22:12:28|3.4695
22:12:29|3.4701
22:12:30|3.4701
22:12:31|3.4707
22:12:32|3.4707
22:12:33|3.4707
22:12:34|3.4688
22:12:35|3.4688
22:12:37|3.4688
22:12:38|3.4688
22:12:39|3.4703
22:12:40|3.4703
22:12:41|3.4704
22:12:42|3.47
22:12:43|3.47
22:12:45|3.47
22:12:45|3.47
22:12:47|3.4704
22:12:47|3.4713
22:12:49|3.4713
22:12:49|3.4713
22:12:50|3.4713
22:12:51|3.4713
22:12:52|3.4721
22:12:53|3.4721
22:12:54|3.4721
22:12:55|3.4721
22:12:57|3.4721
22:12:58|3.4721
22:12:59|3.4731
22:13:00|3.4731
22:13:01|3.4731
22:13:02|3.4721
22:13:02|3.4721
22:13:05|3.4733
22:13:05|3.4744
22:13:06|3.4744
22:13:07|3.4761
22:13:08|3.4761
22:13:10|3.4822
22:13:11|3.4831
22:13:12|3.4831
22:13:13|3.4826
22:13:13|3.4821
22:13:14|3.4786
22:13:15|3.4786
22:13:17|3.4786
22:13:18|3.4786
22:13:18|3.4786
22:13:20|3.4808
22:13:21|3.4808
22:13:21|3.4808
22:13:23|3.4832
22:13:24|3.4845
22:13:25|3.4845
22:13:25|3.4844
22:13:27|3.4844
22:13:28|3.4829
22:13:29|3.4849
22:13:30|3.4835
22:13:31|3.4899
22:13:32|3.493
22:13:33|3.4934
22:13:34|3.4941
22:13:35|3.4941
22:13:36|3.494
22:13:37|3.494
22:13:39|3.4931
22:13:40|3.494
22:13:41|3.4942
22:13:42|3.4935
22:13:44|3.4911
22:13:45|3.4911
22:13:46|3.4921
22:13:47|3.4876
22:13:47|3.484
22:13:49|3.4841
22:13:50|3.4853
22:13:51|3.4833
22:13:51|3.4851
22:13:53|3.4851
22:13:54|3.4851
22:13:55|3.4851
22:13:56|3.4852
22:13:57|3.4879
22:13:58|3.4878
22:13:58|3.491
22:13:59|3.4902
22:14:00|3.4909
22:14:02|3.4906
22:14:03|3.4867
22:14:04|3.4866
22:14:05|3.4889
22:14:06|3.4899
22:14:06|3.4897
22:14:07|3.4876
22:14:09|3.4874
22:14:10|3.4891
22:14:11|3.4884
22:14:12|3.4884
22:14:12|3.4861
22:14:13|3.4861
22:14:14|3.4877
22:14:16|3.4862
22:14:17|3.4862
22:14:18|3.4862
22:14:19|3.4879
22:14:20|3.4862
22:14:21|3.4886
22:14:22|3.4898
22:14:23|3.4897
22:14:24|3.4899
22:14:25|3.4899
22:14:26|3.4888
22:14:27|3.4888
22:14:28|3.487
22:14:29|3.4891
22:14:30|3.4891
22:14:31|3.4925
22:14:32|3.4919
22:14:33|3.491
22:14:34|3.4909
22:14:35|3.4909
22:14:36|3.4909
22:14:37|3.4909
22:14:38|3.491
22:14:40|3.4909
22:14:41|3.4908
22:14:42|3.4908
22:14:43|3.4908
22:14:45|3.491
22:14:46|3.491
22:14:47|3.491
22:14:48|3.4908
22:14:48|3.4908
22:14:50|3.4909
22:14:51|3.491
22:14:52|3.4908
22:14:52|3.4908
22:14:54|3.491
22:14:55|3.4909
22:14:56|3.4909
22:14:57|3.4909
22:14:58|3.4909
22:14:59|3.4909
22:15:00|3.4909
22:15:01|3.4909
22:15:02|3.4909
22:15:04|3.4909
22:15:05|3.491
22:15:05|3.491
22:15:07|3.491
22:15:08|3.4922
22:15:09|3.493
22:15:10|3.4959
22:15:11|3.4959
22:15:12|3.4943
22:15:13|3.4938
22:15:14|3.4938
22:15:15|3.4975
22:15:16|3.4939
22:15:17|3.4964
22:15:18|3.4969
22:15:19|3.4969
22:15:20|3.4969
22:15:20|3.4969
22:15:22|3.4969
22:15:23|3.4969
22:15:24|3.4969
22:15:25|3.4969
22:15:26|3.4969
22:15:26|3.4969
22:15:28|3.4969
22:15:29|3.4969
22:15:30|3.4984
22:15:31|3.4985
22:15:32|3.4997
22:15:33|3.4997
22:15:33|3.4994
22:15:35|3.499
22:15:36|3.499
22:15:36|3.496
22:15:38|3.496
22:15:39|3.496
22:15:41|3.496
22:15:41|3.499
22:15:43|3.4995
22:15:43|3.499
22:15:44|3.5
22:15:46|3.5
22:15:47|3.4999
22:15:48|3.5
22:15:49|3.5
22:15:50|3.4999
22:15:51|3.5
22:15:52|3.5
22:15:53|3.5
22:15:54|3.5
22:15:55|3.5
22:15:56|3.5
22:15:57|3.5
22:15:58|3.5
22:15:59|3.5
22:16:00|3.4999
22:16:01|3.5
22:16:02|3.5
22:16:04|3.5
22:16:05|3.5
22:16:06|3.4999
22:16:07|3.5
22:16:08|3.5001
22:16:09|3.5008
22:16:10|3.5008
22:16:11|3.4985
22:16:12|3.4985
22:16:14|3.5
22:16:14|3.5
22:16:16|3.5
22:16:16|3.5032
22:16:18|3.502
22:16:18|3.5049
22:16:19|3.5108
22:16:21|3.5097
22:16:21|3.5082
22:16:23|3.5113
22:16:23|3.5113
22:16:25|3.5097
22:16:26|3.5113
22:16:27|3.5119
22:16:28|3.5119
22:16:29|3.5113
22:16:30|3.5113
22:16:31|3.5113
22:16:32|3.5102
22:16:33|3.5113
22:16:34|3.5119
22:16:35|3.5112
22:16:36|3.511
22:16:37|3.511
22:16:38|3.511
22:16:39|3.511
22:16:40|3.5109
22:16:41|3.5109
22:16:42|3.5132
22:16:43|3.5135
22:16:44|3.5127
22:16:45|3.5127
22:16:46|3.5136
22:16:47|3.5133
22:16:48|3.5127
22:16:49|3.5146
22:16:50|3.5154
22:16:51|3.5135
22:16:52|3.5151
22:16:53|3.5149
22:16:54|3.5149
22:16:55|3.5146
22:16:56|3.5146
22:16:57|3.5146
22:16:58|3.5147
22:16:59|3.5143
22:17:00|3.515
22:17:01|3.5167
22:17:02|3.5167
22:17:04|3.519
22:17:05|3.519
22:17:05|3.5165
22:17:06|3.515
22:17:07|3.5173
22:17:09|3.515
22:17:10|3.5155
22:17:11|3.5151
22:17:11|3.5155
22:17:12|3.5155
22:17:14|3.5155
22:17:14|3.5157
22:17:16|3.5165
22:17:16|3.5159
22:17:18|3.5159
22:17:18|3.5159
22:17:19|3.516
22:17:20|3.5159
22:17:21|3.5158
22:17:23|3.5155
22:17:24|3.5155
22:17:25|3.516
22:17:25|3.5151
22:17:27|3.515
22:17:28|3.5155
22:17:30|3.515
22:17:30|3.5151
22:17:31|3.5151
22:17:33|3.515
22:17:33|3.515
22:17:34|3.5152
22:17:35|3.5152
22:17:36|3.5152
22:17:38|3.5155
22:17:38|3.515
22:17:39|3.515
22:17:41|3.5151
22:17:42|3.5153
22:17:44|3.5166
22:17:45|3.517
22:17:46|3.517
22:17:46|3.517
22:17:48|3.517
22:17:49|3.518
22:17:50|3.5178
22:17:51|3.5169
22:17:52|3.5169
22:17:54|3.5178
22:17:54|3.5175
22:17:55|3.5171
22:17:57|3.517
22:17:57|3.517
22:17:58|3.515
22:18:00|3.51
22:18:00|3.5088
22:18:02|3.5018
22:18:03|3.5002
22:18:03|3.5001
22:18:04|3.504
22:18:05|3.509
22:18:06|3.5069
22:18:07|3.5082
22:18:08|3.5082
22:18:09|3.5034
22:18:10|3.5027
22:18:12|3.5027
22:18:12|3.5027
22:18:14|3.5007
22:18:14|3.5008
22:18:15|3.5
22:18:17|3.5
22:18:17|3.5
22:18:19|3.5
22:18:19|3.5
22:18:20|3.5
22:18:21|3.5
22:18:22|3.5052
22:18:23|3.5052
22:18:24|3.5026
22:18:25|3.507
22:18:26|3.5091
22:18:27|3.5088
22:18:29|3.508
22:18:30|3.508
22:18:31|3.5081
22:18:32|3.5081
22:18:33|3.5131
22:18:34|3.5138
22:18:35|3.5143
22:18:36|3.5138
22:18:37|3.5147
22:18:38|3.5115
22:18:39|3.5134
22:18:40|3.5122
22:18:41|3.5118
22:18:42|3.5125
22:18:43|3.5125
22:18:45|3.5125
22:18:46|3.5131
22:18:47|3.5133
22:18:48|3.5125
22:18:49|3.5143
22:18:50|3.5144
22:18:52|3.5144
22:18:52|3.5144
22:18:54|3.5144
22:18:55|3.514
22:18:56|3.5133
22:18:57|3.5137
22:18:57|3.5137
22:18:58|3.5139
22:18:59|3.5139
22:19:00|3.5139
22:19:01|3.5139
22:19:02|3.5139
22:19:03|3.5128
22:19:04|3.5134
22:19:05|3.5126
22:19:06|3.5136
22:19:08|3.5142
22:19:08|3.5126
22:19:09|3.5129
22:19:10|3.5129
22:19:11|3.5139
22:19:12|3.5144
22:19:14|3.5147
22:19:14|3.514
22:19:15|3.5141
22:19:16|3.5147
22:19:17|3.5146
22:19:19|3.5141
22:19:19|3.514
22:19:21|3.514
22:19:21|3.514
22:19:22|3.5136
22:19:23|3.5135
22:19:25|3.514
22:19:26|3.5143
22:19:27|3.5141
22:19:27|3.5125
22:19:28|3.5118
22:19:29|3.5113
22:19:30|3.5116
22:19:31|3.5106
22:19:32|3.5131
22:19:34|3.5131
22:19:35|3.5119
22:19:35|3.5119
22:19:36|3.513
22:19:38|3.513
22:19:38|3.513
22:19:39|3.5135
22:19:40|3.5134
22:19:41|3.5134
22:19:42|3.5141
22:19:43|3.5141
22:19:44|3.5165
22:19:46|3.5154
22:19:48|3.5165
22:19:49|3.5157
22:19:49|3.516
22:19:50|3.516
22:19:52|3.5166
22:19:53|3.5178
22:19:54|3.5161
22:19:55|3.5158
22:19:57|3.5166
22:19:58|3.5176
22:19:59|3.5163
22:20:00|3.5159
22:20:00|3.5159
22:20:02|3.5157
22:20:03|3.5157
22:20:04|3.515
22:20:05|3.515
22:20:05|3.515
22:20:06|3.5162
22:20:08|3.5162
22:20:08|3.5162
22:20:09|3.515
22:20:11|3.515
22:20:12|3.5151
22:20:12|3.5151
22:20:14|3.5151
22:20:15|3.5151
22:20:16|3.516
22:20:16|3.516
22:20:18|3.5121
22:20:18|3.5097
22:20:20|3.5091
22:20:21|3.5091
22:20:22|3.5073
22:20:22|3.5079
22:20:24|3.5075
22:20:25|3.5084
22:20:26|3.5084
22:20:27|3.5083
22:20:28|3.509
22:20:29|3.509
22:20:30|3.509
22:20:30|3.5073
22:20:32|3.5086
22:20:32|3.5086
22:20:34|3.5086
22:20:35|3.5073
22:20:36|3.5041
22:20:37|3.5041
22:20:37|3.5033
22:20:39|3.5034
22:20:40|3.5005
22:20:40|3.5033
22:20:42|3.5007
22:20:42|3.5001
22:20:44|3.5006
22:20:46|3.5028
22:20:47|3.5033
22:20:47|3.5046
22:20:48|3.5056
22:20:50|3.5046
22:20:51|3.5
22:20:51|3.5019
22:20:53|3.5027
22:20:54|3.5031
22:20:54|3.5031
22:20:56|3.5008
22:20:57|3.502
22:20:58|3.502
22:20:58|3.5031
22:20:59|3.502
22:21:01|3.5021
22:21:02|3.5032
22:21:03|3.5024
22:21:03|3.5
22:21:05|3.5015
22:21:06|3.5005
22:21:07|3.5009
22:21:08|3.5014
22:21:09|3.5007
22:21:09|3.5006
22:21:10|3.5006
22:21:12|3.5003
22:21:13|3.5
22:21:14|3.5
22:21:15|3.5
22:21:16|3.4997
22:21:17|3.4997
22:21:18|3.4987
22:21:19|3.4987
22:21:20|3.4983
22:21:21|3.4968
22:21:22|3.4931
22:21:23|3.4939
22:21:24|3.4939
22:21:25|3.492
22:21:27|3.4941
22:21:27|3.4941
22:21:28|3.4932
22:21:30|3.4932
22:21:30|3.4932
22:21:32|3.4932
22:21:33|3.4917
22:21:34|3.4842
22:21:35|3.4839
22:21:36|3.4848
22:21:37|3.4824
22:21:38|3.4841
22:21:40|3.485
22:21:40|3.4868
22:21:41|3.4911
22:21:43|3.4948
22:21:43|3.4921
22:21:45|3.492
22:21:45|3.4916
22:21:47|3.4924
22:21:47|3.4941
22:21:49|3.4941
22:21:49|3.4962
22:21:51|3.4992
22:21:52|3.4999
22:21:53|3.5
22:21:54|3.5
22:21:55|3.4997
22:21:56|3.4997
22:21:57|3.4997
22:21:57|3.5
22:21:59|3.5
22:21:59|3.5
22:22:01|3.4999
22:22:02|3.5046
22:22:03|3.5069
22:22:04|3.5085
22:22:04|3.5149
22:22:06|3.515
22:22:07|3.5149
22:22:08|3.5149
22:22:09|3.5148
22:22:11|3.5115
22:22:11|3.5086
22:22:13|3.5086
22:22:14|3.5086
22:22:15|3.5086
22:22:15|3.5086
22:22:16|3.5086
22:22:18|3.5126
22:22:18|3.5126
22:22:19|3.5126
22:22:21|3.5141
22:22:22|3.5141
22:22:22|3.513
22:22:24|3.513
22:22:24|3.5123
22:22:26|3.5129
22:22:26|3.5142
22:22:27|3.5142
22:22:29|3.513
22:22:29|3.5135
22:22:30|3.5135
22:22:31|3.5135
22:22:32|3.513
22:22:34|3.5117
22:22:34|3.5117
22:22:36|3.5145
22:22:36|3.5144
22:22:37|3.513
22:22:38|3.5132
22:22:39|3.5126
22:22:40|3.5126
22:22:42|3.5141
22:22:43|3.5141
22:22:43|3.5141
22:22:44|3.5141
22:22:46|3.5141
22:22:47|3.514
22:22:48|3.514
22:22:49|3.514
22:22:50|3.514
22:22:51|3.514
22:22:52|3.514
22:22:53|3.5123
22:22:54|3.5127
22:22:55|3.5127
22:22:56|3.5127
22:22:57|3.5116
22:22:58|3.5116
22:22:59|3.5116
22:23:01|3.5126
22:23:02|3.5126
22:23:03|3.5116
22:23:04|3.5116
22:23:05|3.5116
22:23:06|3.5126
22:23:07|3.5125
22:23:08|3.5125
22:23:09|3.5116
22:23:10|3.5113
22:23:10|3.5086
22:23:12|3.5041
22:23:13|3.504
22:23:14|3.503
22:23:15|3.503
22:23:16|3.5028
22:23:17|3.5002
22:23:18|3.5022
22:23:19|3.5022
22:23:20|3.5007
22:23:21|3.5007
22:23:22|3.5007
22:23:24|3.5001
22:23:25|3.5003
22:23:25|3.4966
22:23:27|3.4948
22:23:28|3.4942
22:23:28|3.4964
22:23:29|3.4966
22:23:30|3.4952
22:23:31|3.4964
22:23:32|3.5003
22:23:34|3.4961
22:23:34|3.4996
22:23:35|3.4964
22:23:36|3.4964
22:23:37|3.497
22:23:38|3.497
22:23:39|3.499
22:23:41|3.499
22:23:42|3.497
22:23:42|3.497
22:23:43|3.4975
22:23:44|3.499
22:23:45|3.499
22:23:46|3.4993
22:23:48|3.499
22:23:49|3.499
22:23:50|3.499
22:23:51|3.499
22:23:52|3.5004
22:23:53|3.5001
22:23:54|3.5001
22:23:55|3.5001
22:23:56|3.4984
22:23:56|3.4984
22:23:57|3.4991
22:23:59|3.4984
22:24:00|3.4984
22:24:00|3.4982
22:24:02|3.4976
22:24:03|3.4998
22:24:05|3.4998
22:24:05|3.4997
22:24:07|3.4976
22:24:07|3.4988
22:24:08|3.4988
22:24:10|3.4952
22:24:11|3.4952
22:24:11|3.4954
22:24:12|3.4957
22:24:13|3.4957
22:24:15|3.4954
22:24:16|3.4945
22:24:16|3.4942
22:24:17|3.4944
22:24:19|3.4964
22:24:20|3.4975
22:24:21|3.4963
22:24:22|3.4974
22:24:23|3.4974
22:24:24|3.4974
22:24:25|3.4991
22:24:26|3.4991
22:24:27|3.4991
22:24:28|3.498
22:24:29|3.498
22:24:30|3.4975
22:24:31|3.4975
22:24:32|3.5038
22:24:33|3.5049
22:24:34|3.5081
22:24:35|3.5081
22:24:36|3.5114
22:24:37|3.5115
22:24:38|3.5098
22:24:39|3.5112
22:24:40|3.5112
22:24:41|3.5104
22:24:42|3.5104
22:24:44|3.5119
22:24:45|3.5126
22:24:45|3.5128
22:24:46|3.5135
22:24:47|3.5135
22:24:48|3.5127
22:24:49|3.5093
22:24:51|3.5093
22:24:52|3.5096
22:24:52|3.5093
22:24:53|3.5092
22:24:54|3.5093
22:24:56|3.5093
22:24:57|3.5093
22:24:57|3.5093
22:24:59|3.5093
22:25:00|3.5093
22:25:01|3.508
22:25:01|3.508
22:25:03|3.5072
22:25:04|3.5072
22:25:05|3.5072
22:25:06|3.5046
22:25:06|3.5035
22:25:07|3.5035
22:25:09|3.5035
22:25:11|3.5035
22:25:11|3.5035
22:25:12|3.505
22:25:13|3.5051
22:25:15|3.505
22:25:16|3.5035
22:25:16|3.5035
22:25:17|3.5003
22:25:19|3.5008
22:25:20|3.4974
22:25:21|3.4975
22:25:22|3.4975
22:25:23|3.4975
22:25:23|3.4974
22:25:25|3.4953
22:25:26|3.4915
22:25:27|3.4913
22:25:28|3.4936
22:25:29|3.4946
22:25:29|3.4953
22:25:30|3.4943
22:25:32|3.4977
22:25:33|3.4988
22:25:33|3.5016
22:25:35|3.5016
22:25:36|3.502
22:25:38|3.5008
22:25:38|3.5008
22:25:39|3.5008
22:25:40|3.5006
22:25:41|3.5006
22:25:42|3.5006
22:25:43|3.5
22:25:45|3.5
22:25:45|3.5
22:25:46|3.5
22:25:48|3.4995
22:25:48|3.5003
22:25:50|3.498
22:25:51|3.4996
22:25:52|3.4993
22:25:53|3.4993
22:25:54|3.4993
22:25:56|3.5003
22:25:57|3.5003
22:25:58|3.5002
22:25:59|3.5002
22:26:00|3.498
22:26:01|3.498
22:26:02|3.498
22:26:03|3.5
22:26:04|3.5
22:26:05|3.5
22:26:06|3.5
22:26:07|3.5
22:26:08|3.5003
22:26:10|3.5
22:26:10|3.5
22:26:11|3.5
22:26:12|3.5
22:26:13|3.5003
22:26:14|3.5001
22:26:16|3.5001
22:26:17|3.5001
22:26:17|3.5001
22:26:19|3.5
22:26:19|3.5006
22:26:21|3.5003
22:26:22|3.5004
22:26:23|3.5006
22:26:23|3.5009
22:26:25|3.501
22:26:26|3.5019
22:26:26|3.5019
22:26:28|3.5016
22:26:29|3.5019
22:26:30|3.5002
22:26:31|3.5002
22:26:32|3.5002
22:26:33|3.5001
22:26:34|3.4982
22:26:35|3.4982
22:26:36|3.4974
22:26:38|3.4974
22:26:38|3.4966
22:26:39|3.4965
22:26:40|3.4965
22:26:41|3.4965
22:26:42|3.498
22:26:43|3.498
22:26:44|3.4985
22:26:46|3.4985
22:26:46|3.5001
22:26:47|3.5001
22:26:49|3.4999
22:26:49|3.4985
22:26:50|3.4985
22:26:52|3.4996
22:26:53|3.4983
22:26:55|3.4983
22:26:56|3.4997
22:26:57|3.4997
22:26:58|3.4998
22:26:59|3.4998
22:26:59|3.4996
22:27:00|3.4985
22:27:01|3.4985
22:27:03|3.4985
22:27:04|3.4984
22:27:04|3.4996
22:27:06|3.4996
22:27:07|3.5001
22:27:07|3.5001
22:27:09|3.5001
22:27:10|3.4996
22:27:10|3.4996
22:27:12|3.4996
22:27:12|3.5002
22:27:13|3.5002
22:27:14|3.5002
22:27:15|3.5002
22:27:16|3.5
22:27:17|3.5
22:27:19|3.5
22:27:19|3.4996
22:27:20|3.4996
22:27:21|3.4998
22:27:23|3.4998
22:27:23|3.4998
22:27:24|3.4998
22:27:26|3.4998
22:27:27|3.4998
22:27:28|3.4997
22:27:29|3.4997
22:27:30|3.4997
22:27:30|3.4996
22:27:32|3.4996
22:27:33|3.4984
22:27:34|3.5002
22:27:35|3.5002
22:27:36|3.5002
22:27:37|3.5002
22:27:38|3.5002
22:27:39|3.4999
22:27:40|3.4999
22:27:41|3.4999
22:27:41|3.4999
22:27:43|3.5
22:27:44|3.5
22:27:45|3.5
22:27:46|3.5
22:27:46|3.5
22:27:47|3.5
22:27:49|3.5002
22:27:50|3.5002
22:27:51|3.5002
22:27:53|3.5002
22:27:54|3.5002
22:27:55|3.5002
22:27:56|3.504
22:27:57|3.5039
22:27:58|3.5039
22:27:58|3.5039
22:28:00|3.504
22:28:01|3.504
22:28:02|3.5042
22:28:03|3.5061
22:28:04|3.5061
22:28:05|3.5074
22:28:06|3.5086
22:28:07|3.5059
22:28:08|3.5054
22:28:09|3.507
22:28:10|3.507
22:28:10|3.5083
22:28:12|3.5071
22:28:12|3.508
22:28:14|3.508
22:28:15|3.508
22:28:16|3.5083
22:28:17|3.5083
22:28:18|3.5083
22:28:19|3.5083
22:28:20|3.5081
22:28:21|3.5081
22:28:22|3.5082
22:28:23|3.5082
22:28:24|3.51
22:28:25|3.514
22:28:26|3.5139
22:28:27|3.5131
22:28:28|3.5108
22:28:29|3.5098
22:28:30|3.5098
22:28:31|3.5098
22:28:32|3.511
22:28:33|3.5101
22:28:34|3.5102
22:28:35|3.5098
22:28:36|3.5098
22:28:37|3.5098
22:28:38|3.5098
22:28:39|3.5085
22:28:40|3.5099
22:28:41|3.5087
22:28:42|3.5087
22:28:43|3.51
22:28:44|3.51
22:28:45|3.5086
22:28:46|3.5086
22:28:47|3.5099
22:28:48|3.509
22:28:49|3.509
22:28:50|3.5064
22:28:51|3.507
22:28:52|3.507
22:28:53|3.5076
22:28:54|3.5076
22:28:55|3.5086
22:28:56|3.5086
22:28:58|3.5086
22:28:59|3.508
22:28:59|3.5086
22:29:01|3.5086
22:29:02|3.5081
22:29:02|3.507
22:29:03|3.5084
22:29:05|3.5084
22:29:06|3.5071
22:29:07|3.508
22:29:07|3.5077
22:29:09|3.5081
22:29:10|3.5086
22:29:11|3.5086
22:29:12|3.506
22:29:13|3.5073
22:29:14|3.5073
22:29:15|3.505
22:29:16|3.505
22:29:17|3.5057
22:29:18|3.5057
22:29:19|3.5057
22:29:20|3.5086
22:29:20|3.5086
22:29:22|3.5085
22:29:23|3.5085
22:29:24|3.5085
22:29:25|3.5086
22:29:26|3.5084
22:29:27|3.5086
22:29:28|3.5076
22:29:29|3.5086
22:29:30|3.5086
22:29:31|3.5075
22:29:32|3.5075
22:29:33|3.5076
22:29:34|3.5086
22:29:35|3.5085
22:29:36|3.5085
22:29:37|3.5086
22:29:38|3.5085
22:29:39|3.5086
22:29:40|3.5086
22:29:41|3.5086
22:29:42|3.5086
22:29:43|3.5075
22:29:44|3.507
22:29:45|3.507
22:29:46|3.5073
22:29:47|3.5075
22:29:48|3.5073
22:29:49|3.5075
22:29:50|3.5075
22:29:51|3.5074
22:29:52|3.5074
22:29:53|3.5075
22:29:55|3.5075
22:29:56|3.5074
22:29:57|3.5027
22:29:58|3.5
22:29:59|3.5
22:30:00|3.5001
22:30:01|3.5001
22:30:02|3.5
22:30:03|3.501
22:30:04|3.5013
22:30:05|3.5012
22:30:06|3.5021
22:30:07|3.5031
22:30:08|3.5031
22:30:10|3.5031
22:30:10|3.5023
22:30:12|3.5023
22:30:12|3.4979
22:30:13|3.4981
22:30:15|3.4963
22:30:15|3.4956
22:30:17|3.4962
22:30:17|3.4952
22:30:19|3.495
22:30:19|3.4972
22:30:20|3.4955
22:30:21|3.4968
22:30:22|3.4951
22:30:23|3.4984
22:30:24|3.5022
22:30:26|3.5013
22:30:26|3.5017
22:30:27|3.5031
22:30:28|3.5023
22:30:29|3.5067
22:30:30|3.5086
22:30:31|3.509
22:30:32|3.5085
22:30:33|3.5099
22:30:35|3.51
22:30:35|3.5076
22:30:36|3.5085
22:30:37|3.5067
22:30:38|3.5067
22:30:39|3.5067
22:30:40|3.5067
22:30:41|3.5078
22:30:42|3.5078
22:30:43|3.5078
22:30:44|3.5085
22:30:46|3.5074
22:30:47|3.508
22:30:48|3.5078
22:30:48|3.5078
22:30:49|3.5084
22:30:50|3.5084
22:30:51|3.507
22:30:52|3.5071
22:30:54|3.5071
22:30:54|3.5072
22:30:55|3.5072
22:30:57|3.5083
22:30:58|3.5083
22:31:00|3.5083
22:31:00|3.509
22:31:02|3.509
22:31:03|3.5083
22:31:04|3.5083
22:31:05|3.5083
22:31:06|3.51
22:31:07|3.51
22:31:08|3.51
22:31:09|3.51
22:31:10|3.5116
22:31:11|3.5125
22:31:12|3.5118
22:31:13|3.5118
22:31:14|3.5122
22:31:15|3.5122
22:31:16|3.5131
22:31:17|3.513
22:31:18|3.5145
22:31:19|3.5124
22:31:20|3.5126
22:31:21|3.5144
22:31:22|3.5129
22:31:23|3.5129
22:31:24|3.5129
22:31:25|3.5128
22:31:27|3.515
22:31:27|3.515
22:31:29|3.515
22:31:29|3.515
22:31:31|3.515
22:31:31|3.515
22:31:32|3.5127
22:31:33|3.5146
22:31:34|3.5145
22:31:36|3.515
22:31:36|3.515
22:31:37|3.515
22:31:38|3.515
22:31:39|3.5139
22:31:40|3.5146
22:31:41|3.5146
22:31:42|3.5142
22:31:43|3.5138
22:31:44|3.5117
22:31:46|3.5112
22:31:46|3.5101
22:31:47|3.51
22:31:49|3.5101
22:31:49|3.5101
22:31:51|3.5101
22:31:51|3.5034
22:31:52|3.5006
22:31:54|3.5
22:31:54|3.5
22:31:57|3.5031
22:31:57|3.501
22:31:58|3.5058
22:32:00|3.5053
22:32:00|3.5059
22:32:02|3.5052
22:32:03|3.5052
22:32:04|3.5052
22:32:04|3.5058
22:32:06|3.508
22:32:07|3.508
22:32:08|3.5071
22:32:09|3.5057
22:32:10|3.5031
22:32:11|3.505
22:32:12|3.505
22:32:13|3.505
22:32:14|3.5049
22:32:15|3.5036
22:32:16|3.5028
22:32:17|3.5028
22:32:18|3.5028
22:32:19|3.5028
22:32:20|3.5028
22:32:21|3.5028
22:32:22|3.5034
22:32:23|3.5034
22:32:24|3.5034
22:32:25|3.5008
22:32:26|3.5008
22:32:27|3.5008
22:32:28|3.5026
22:32:29|3.5016
22:32:30|3.5026
22:32:31|3.5026
22:32:32|3.5024
22:32:34|3.5026
22:32:34|3.5026
22:32:35|3.5026
22:32:36|3.5026
22:32:38|3.5026
22:32:38|3.5023
22:32:39|3.5013
22:32:40|3.5013
22:32:42|3.5013
22:32:42|3.5006
22:32:44|3.5006
22:32:44|3.5006
22:32:45|3.5006
22:32:46|3.5006
22:32:47|3.5005
22:32:48|3.5005
22:32:49|3.5006
22:32:50|3.5006
22:32:52|3.5006
22:32:52|3.5006
22:32:53|3.5006
22:32:54|3.5006
22:32:55|3.5005
22:32:56|3.5006
22:32:58|3.5002
22:32:59|3.5004
22:33:00|3.5003
22:33:01|3.5007
22:33:02|3.502
22:33:03|3.502
22:33:04|3.502
22:33:05|3.5006
22:33:06|3.5006
22:33:07|3.5012
22:33:08|3.5006
22:33:09|3.4965
22:33:10|3.496
22:33:11|3.496
22:33:12|3.4957
22:33:13|3.4915
22:33:14|3.4867
22:33:15|3.4852
22:33:16|3.4894
22:33:17|3.4894
22:33:18|3.4865
22:33:19|3.4869
22:33:20|3.489
22:33:21|3.4864
22:33:22|3.486
22:33:23|3.4879
22:33:24|3.4876
22:33:25|3.4885
22:33:26|3.4873
22:33:27|3.4873
22:33:28|3.4884
22:33:29|3.4884
22:33:30|3.4897
22:33:32|3.4884
22:33:32|3.4924
22:33:33|3.4905
22:33:34|3.4905
22:33:35|3.4896
22:33:37|3.4896
22:33:38|3.4895
22:33:38|3.4897
22:33:39|3.4897
22:33:41|3.4911
22:33:42|3.492
22:33:42|3.4913
22:33:43|3.4928
22:33:45|3.4928
22:33:46|3.4984
22:33:46|3.4967
22:33:47|3.4933
22:33:48|3.4943
22:33:49|3.4943
22:33:50|3.494
22:33:51|3.494
22:33:53|3.4962
22:33:53|3.4979
22:33:54|3.4944
22:33:55|3.4944
22:33:56|3.4944
22:33:58|3.4976
22:34:00|3.4974
22:34:00|3.4974
22:34:02|3.4956
22:34:04|3.4969
22:34:05|3.4949
22:34:05|3.4969
22:34:06|3.497
22:34:08|3.4964
22:34:09|3.4943
22:34:09|3.4943
22:34:11|3.4943
22:34:12|3.4943
22:34:13|3.4943
22:34:14|3.4929
22:34:14|3.494
22:34:16|3.4943
22:34:17|3.4947
22:34:18|3.4943
22:34:19|3.4943
22:34:20|3.4935
22:34:21|3.4935
22:34:22|3.4935
22:34:23|3.4929
22:34:24|3.4929
22:34:24|3.4929
22:34:25|3.4911
22:34:26|3.4912
22:34:28|3.4911
22:34:29|3.4911
22:34:29|3.4911
22:34:31|3.4912
22:34:32|3.4913
22:34:33|3.4911
22:34:35|3.4907
22:34:36|3.4907
22:34:36|3.4896
22:34:37|3.486
22:34:39|3.4895
22:34:40|3.4876
22:34:41|3.4897
22:34:41|3.4885
22:34:43|3.4885
22:34:43|3.4887
22:34:45|3.4918
22:34:45|3.4919
22:34:46|3.4934
22:34:47|3.4935
22:34:48|3.4938
22:34:49|3.4954
22:34:51|3.4954
22:34:51|3.4954
22:34:52|3.4954
22:34:53|3.4953
22:34:55|3.4958
22:34:55|3.4959
22:34:56|3.4959
22:34:58|3.4964
22:34:59|3.4964
22:35:00|3.496
22:35:02|3.4958
22:35:03|3.4948
22:35:04|3.4948
22:35:05|3.4944
22:35:07|3.4942
22:35:07|3.4942
22:35:09|3.4942
22:35:09|3.4961
22:35:10|3.4961
22:35:12|3.4953
22:35:12|3.4954
22:35:13|3.4952
22:35:14|3.4961
22:35:15|3.4961
22:35:16|3.4961
22:35:17|3.4961
22:35:18|3.4973
22:35:19|3.4979
22:35:21|3.4981
22:35:21|3.4982
22:35:22|3.4982
22:35:24|3.4982
22:35:25|3.4982
22:35:26|3.4982
22:35:27|3.4982
22:35:28|3.4982
22:35:29|3.4982
22:35:30|3.4993
22:35:31|3.4993
22:35:32|3.4993
22:35:33|3.4993
22:35:34|3.4993
22:35:35|3.4993
22:35:36|3.4991
22:35:37|3.4975
22:35:38|3.4975
22:35:39|3.4975
22:35:40|3.4975
22:35:41|3.4975
22:35:42|3.4996
22:35:44|3.5003
22:35:45|3.4996
22:35:47|3.4968
22:35:48|3.4968
22:35:50|3.4968
22:35:50|3.4968
22:35:52|3.4994
22:35:53|3.4994
22:35:54|3.5001
22:35:55|3.5002
22:35:56|3.5002
22:35:57|3.5002
22:35:58|3.4995
22:35:59|3.4998
22:36:00|3.4998
22:36:02|3.5009
22:36:03|3.5
22:36:04|3.5002
22:36:05|3.5001
22:36:06|3.5021
22:36:07|3.502
22:36:08|3.502
22:36:09|3.502
22:36:11|3.502
22:36:12|3.502
22:36:13|3.502
22:36:14|3.502
22:36:15|3.502
22:36:15|3.502
22:36:16|3.5034
22:36:18|3.5042
22:36:18|3.5042
22:36:19|3.5042
22:36:20|3.5042
22:36:21|3.5083
22:36:23|3.5089
22:36:23|3.5089
22:36:24|3.5089
22:36:26|3.5092
22:36:26|3.5092
22:36:27|3.5092
22:36:29|3.5089
22:36:30|3.5134
22:36:32|3.51
22:36:33|3.5089
22:36:34|3.5091
22:36:35|3.5091
22:36:36|3.5114
22:36:37|3.5114
22:36:37|3.5117
22:36:39|3.5096
22:36:40|3.5137
22:36:41|3.5137
22:36:42|3.5137
22:36:43|3.5133
22:36:44|3.5125
22:36:45|3.5101
22:36:47|3.5134
22:36:48|3.5136
22:36:49|3.5137
22:36:51|3.5134
22:36:52|3.5134
22:36:52|3.513
22:36:54|3.5112
22:36:55|3.5
22:36:56|3.5045
22:36:57|3.5079
22:36:58|3.5079
22:36:59|3.5079
22:37:00|3.5079
22:37:01|3.5094
22:37:02|3.5101
22:37:03|3.509
22:37:04|3.509
22:37:05|3.509
22:37:06|3.509
22:37:07|3.5084
22:37:08|3.5092
22:37:09|3.5092
22:37:10|3.5085
22:37:11|3.5101
22:37:12|3.5086
22:37:13|3.5086
22:37:14|3.5086
22:37:16|3.5101
22:37:17|3.5101
22:37:18|3.5101
22:37:18|3.51
22:37:20|3.5101
22:37:21|3.5101
22:37:21|3.51
22:37:22|3.51
22:37:24|3.51
22:37:24|3.5101
22:37:25|3.5101
22:37:26|3.5118
22:37:28|3.5122
22:37:28|3.5124
22:37:29|3.5124
22:37:30|3.5127
22:37:32|3.5133
22:37:32|3.5133
22:37:34|3.5133
22:37:35|3.5132
22:37:36|3.5133
22:37:36|3.5133
22:37:38|3.5133
22:37:38|3.5133
22:37:40|3.5097
22:37:40|3.5097
22:37:41|3.5096
22:37:43|3.51
22:37:44|3.508
22:37:45|3.5081
22:37:46|3.5081
22:37:47|3.5081
22:37:48|3.508
22:37:49|3.5096
22:37:50|3.5071
22:37:52|3.507
22:37:52|3.5081
22:37:53|3.5081
22:37:55|3.5117
22:37:56|3.5117
22:37:57|3.5108
22:37:58|3.5105
22:37:59|3.5115
22:37:59|3.5107
22:38:02|3.5107
22:38:03|3.5122
22:38:04|3.5105
22:38:04|3.5106
22:38:06|3.5106
22:38:06|3.513
22:38:07|3.5133
22:38:09|3.5133
22:38:10|3.5129
22:38:10|3.5129
22:38:11|3.5127
22:38:13|3.5116
22:38:14|3.5116
22:38:14|3.5128
22:38:16|3.5111
22:38:16|3.5111
22:38:18|3.5124
22:38:19|3.5124
22:38:20|3.5136
22:38:21|3.5124
22:38:22|3.511
22:38:23|3.5125
22:38:24|3.5125
22:38:25|3.5125
22:38:26|3.5125
22:38:28|3.5129
22:38:28|3.5114
22:38:29|3.5114
22:38:31|3.5114
22:38:31|3.5126
22:38:33|3.5124
22:38:34|3.5138
22:38:35|3.5149
22:38:36|3.515
22:38:37|3.515
22:38:38|3.514
22:38:39|3.5146
22:38:40|3.5147
22:38:41|3.5149
22:38:42|3.5179
22:38:43|3.5159
22:38:44|3.5199
22:38:46|3.5195
22:38:47|3.52
22:38:48|3.5191
22:38:49|3.5191
22:38:49|3.5241
22:38:50|3.523
22:38:51|3.5237
22:38:52|3.5243
22:38:54|3.524
22:38:55|3.5287
22:38:56|3.5286
22:38:57|3.5276
22:38:58|3.5265
22:38:59|3.5254
22:39:00|3.5265
22:39:01|3.5219
22:39:02|3.5196
22:39:03|3.5184
22:39:04|3.5199
22:39:04|3.5199
22:39:05|3.5198
22:39:06|3.5184
22:39:08|3.5191
22:39:09|3.5174
22:39:09|3.5198
22:39:11|3.5198
22:39:11|3.5203
22:39:12|3.5203
22:39:14|3.5218
22:39:15|3.5239
22:39:16|3.5225
22:39:18|3.5257
22:39:18|3.5243
22:39:19|3.5248
22:39:20|3.5249
22:39:21|3.5275
22:39:22|3.5314
22:39:24|3.5328
22:39:25|3.5328
22:39:26|3.5328
22:39:27|3.5349
22:39:28|3.5335
22:39:29|3.5349
22:39:30|3.5365
22:39:31|3.5364
22:39:33|3.5349
22:39:33|3.5349
22:39:35|3.5349
22:39:35|3.5349
22:39:36|3.5349
22:39:38|3.5349
22:39:39|3.5349
22:39:40|3.5365
22:39:41|3.5353
22:39:41|3.539
22:39:42|3.536
22:39:43|3.5373
22:39:45|3.5386
22:39:45|3.5387
22:39:46|3.5359
22:39:47|3.5393
22:39:49|3.539
22:39:50|3.539
22:39:51|3.539
22:39:53|3.5415
22:39:53|3.54
22:39:55|3.5409
22:39:56|3.5395
22:39:57|3.5416
22:39:58|3.5395
22:39:59|3.5408
22:40:00|3.5408
22:40:00|3.5408
22:40:02|3.5408
22:40:03|3.5417
22:40:03|3.5396
22:40:04|3.5404
22:40:05|3.5378
22:40:07|3.5375
22:40:08|3.5368
22:40:09|3.5363
22:40:10|3.5358
22:40:10|3.5357
22:40:12|3.5394
22:40:13|3.5344
22:40:14|3.536
22:40:15|3.5332
22:40:16|3.5349
22:40:17|3.5349
22:40:18|3.5338
22:40:19|3.5344
22:40:20|3.537
22:40:21|3.5373
22:40:22|3.537
22:40:23|3.537
22:40:24|3.5344
22:40:25|3.5373
22:40:26|3.5347
22:40:27|3.5361
22:40:28|3.5363
22:40:29|3.5368
22:40:30|3.5352
22:40:32|3.5352
22:40:32|3.5382
22:40:34|3.5363
22:40:34|3.5352
22:40:35|3.5347
22:40:36|3.5347
22:40:38|3.5347
22:40:38|3.5316
22:40:39|3.5269
22:40:41|3.5347
22:40:42|3.53
22:40:42|3.53
22:40:43|3.53
22:40:45|3.5301
22:40:45|3.5303
22:40:47|3.5301
22:40:47|3.5286
22:40:49|3.5282
22:40:50|3.5284
22:40:50|3.5244
22:40:51|3.5256
22:40:53|3.5256
22:40:53|3.5256
22:40:54|3.527
22:40:56|3.527
22:40:56|3.5295
22:40:58|3.5295
22:41:00|3.528
22:41:01|3.5283
22:41:02|3.5294
22:41:03|3.5294
22:41:05|3.5284
22:41:06|3.5284
22:41:07|3.5295
22:41:08|3.5295
22:41:09|3.5295
22:41:10|3.5295
22:41:11|3.5295
22:41:12|3.5295
22:41:13|3.5294
22:41:14|3.5288
22:41:15|3.5292
22:41:16|3.5332
22:41:17|3.5332
22:41:18|3.5339
22:41:19|3.5333
22:41:20|3.5347
22:41:21|3.5347
22:41:22|3.5347
22:41:23|3.5347
22:41:24|3.5347
22:41:25|3.5347
22:41:27|3.5346
22:41:27|3.5347
22:41:29|3.5347
22:41:29|3.5347
22:41:30|3.5346
22:41:32|3.5347
22:41:33|3.5347
22:41:34|3.5347
22:41:34|3.5347
22:41:36|3.5347
22:41:37|3.5347
22:41:38|3.5347
22:41:39|3.5346
22:41:40|3.5345
22:41:41|3.5347
22:41:42|3.5347
22:41:43|3.5347
22:41:44|3.5346
22:41:45|3.5346
22:41:46|3.5347
22:41:47|3.5344
22:41:47|3.5294
22:41:49|3.5293
22:41:50|3.528
22:41:51|3.5278
22:41:51|3.5278
22:41:53|3.5278
22:41:54|3.5273
22:41:55|3.5251
22:41:56|3.527
22:41:57|3.5254
22:41:58|3.5269
22:42:00|3.5269
22:42:01|3.5252
22:42:02|3.527
22:42:04|3.5275
22:42:05|3.5275
22:42:06|3.5275
22:42:06|3.5276
22:42:08|3.5276
22:42:09|3.526
22:42:10|3.526
22:42:12|3.5265
22:42:12|3.5265
22:42:14|3.5265
22:42:15|3.5274
22:42:16|3.526
22:42:16|3.5238
22:42:18|3.526
22:42:18|3.526
22:42:19|3.5244
22:42:21|3.5234
22:42:22|3.522
22:42:22|3.522
22:42:25|3.5229
22:42:25|3.5238
22:42:26|3.5236
22:42:27|3.5235
22:42:29|3.5235
22:42:30|3.5235
22:42:30|3.5236
22:42:31|3.5236
22:42:32|3.5236
22:42:33|3.5243
22:42:34|3.5243
22:42:35|3.5243
22:42:36|3.5242
22:42:37|3.5242
22:42:38|3.5242
22:42:39|3.5243
22:42:40|3.5236
22:42:41|3.5249
22:42:42|3.5232
22:42:43|3.5232
22:42:44|3.5244
22:42:45|3.5244
22:42:46|3.5245
22:42:47|3.5245
22:42:49|3.5236
22:42:50|3.5243
22:42:51|3.5245
22:42:52|3.5245
22:42:53|3.5241
22:42:54|3.5245
22:42:55|3.5245
22:42:56|3.5245
22:42:57|3.5249
22:42:57|3.5249
22:42:59|3.5294
22:43:01|3.5285
22:43:02|3.5285
22:43:03|3.5284
22:43:03|3.5284
22:43:05|3.5284
22:43:06|3.53
22:43:07|3.5298
22:43:08|3.5298
22:43:09|3.5298
22:43:10|3.5281
22:43:11|3.53
22:43:12|3.5297
22:43:13|3.5297
22:43:14|3.5297
22:43:15|3.5296
22:43:16|3.5296
22:43:17|3.53
22:43:18|3.53
22:43:19|3.5299
22:43:20|3.53
22:43:21|3.53
22:43:22|3.5311
22:43:23|3.5311
22:43:24|3.531
22:43:25|3.5314
22:43:27|3.5314
22:43:27|3.5314
22:43:28|3.5346
22:43:30|3.5347
22:43:30|3.5346
22:43:31|3.535
22:43:32|3.535
22:43:33|3.5349
22:43:34|3.535
22:43:35|3.535
22:43:36|3.535
22:43:37|3.535
22:43:38|3.535
22:43:39|3.535
22:43:40|3.5348
22:43:41|3.5347
22:43:42|3.5347
22:43:43|3.535
22:43:44|3.5348
22:43:45|3.5348
22:43:46|3.5348
22:43:47|3.5335
22:43:48|3.5321
22:43:49|3.5334
22:43:51|3.5329
22:43:51|3.5329
22:43:52|3.532
22:43:53|3.532
22:43:54|3.532
22:43:55|3.532
22:43:56|3.532
22:43:57|3.532
22:43:59|3.532
22:43:59|3.532
22:44:00|3.532
22:44:01|3.532
22:44:03|3.5319
22:44:04|3.5321
22:44:04|3.532
22:44:06|3.5321
22:44:07|3.5321
22:44:08|3.5321
22:44:08|3.5321
22:44:10|3.5321
22:44:11|3.532
22:44:12|3.532
22:44:13|3.532
22:44:14|3.532
22:44:15|3.5321
22:44:16|3.5321
22:44:17|3.532
22:44:18|3.532
22:44:19|3.5321
22:44:20|3.5321
22:44:21|3.5321
22:44:22|3.5314
22:44:23|3.5314
22:44:24|3.53
22:44:25|3.5301
22:44:26|3.5301
22:44:27|3.5301
22:44:28|3.53
22:44:29|3.53
22:44:30|3.529
22:44:31|3.5281
22:44:32|3.5282
22:44:33|3.5252
22:44:34|3.5202
22:44:35|3.5202
22:44:36|3.5208
22:44:37|3.5202
22:44:38|3.5202
22:44:39|3.5201
22:44:40|3.5201
22:44:41|3.5201
22:44:42|3.5202
22:44:43|3.5203
22:44:44|3.5238
22:44:45|3.5228
22:44:46|3.5228
22:44:47|3.5228
22:44:48|3.5228
22:44:49|3.523
22:44:50|3.523
22:44:51|3.523
22:44:52|3.5239
22:44:53|3.5224
22:44:54|3.5241
22:44:55|3.5224
22:44:56|3.5224
22:44:57|3.5227
22:44:58|3.5229
22:44:59|3.5229
22:45:00|3.5229
22:45:02|3.5223
22:45:03|3.5223
22:45:04|3.5225
22:45:05|3.5228
22:45:06|3.5226
22:45:07|3.5227
22:45:09|3.5224
22:45:10|3.5207
22:45:11|3.5222
22:45:12|3.5207
22:45:13|3.5207
22:45:14|3.5209
22:45:14|3.52
22:45:15|3.52
22:45:16|3.5201
22:45:18|3.5208
22:45:18|3.5208
22:45:20|3.5208
22:45:20|3.5201
22:45:21|3.5201
22:45:22|3.5221
22:45:23|3.52
22:45:25|3.52
22:45:26|3.5201
22:45:26|3.52
22:45:27|3.52
22:45:28|3.5203
22:45:30|3.5203
22:45:31|3.5203
22:45:31|3.5203
22:45:32|3.5208
22:45:33|3.5208
22:45:35|3.5208
22:45:36|3.5246
22:45:37|3.5282
22:45:38|3.5282
22:45:39|3.5296
22:45:40|3.53
22:45:41|3.53
22:45:43|3.5299
22:45:44|3.5299
22:45:44|3.5315
22:45:45|3.53
22:45:47|3.5314
22:45:48|3.5316
22:45:49|3.5308
22:45:49|3.5315
22:45:50|3.5315
22:45:51|3.5277
22:45:52|3.5276
22:45:53|3.5275
22:45:54|3.5277
22:45:55|3.5279
22:45:56|3.5279
22:45:58|3.5279
22:45:58|3.5299
22:45:59|3.5299
22:46:00|3.5299
22:46:01|3.5299
22:46:03|3.53
22:46:04|3.5315
22:46:06|3.5315
22:46:06|3.5312
22:46:08|3.5312
22:46:09|3.5311
22:46:10|3.5311
22:46:11|3.5311
22:46:12|3.531
22:46:13|3.5312
22:46:14|3.5311
22:46:15|3.5311
22:46:16|3.5311
22:46:17|3.5309
22:46:18|3.5309
22:46:19|3.5311
22:46:20|3.5312
22:46:21|3.53
22:46:22|3.53
22:46:23|3.5282
22:46:25|3.5297
22:46:25|3.5271
22:46:27|3.5271
22:46:28|3.5265
22:46:28|3.5275
22:46:29|3.5262
22:46:31|3.5295
22:46:32|3.5295
22:46:33|3.5295
22:46:34|3.5293
22:46:35|3.5293
22:46:36|3.5292
22:46:37|3.5292
22:46:38|3.5277
22:46:39|3.5277
22:46:40|3.5287
22:46:41|3.5289
22:46:42|3.5289
22:46:43|3.5288
22:46:44|3.5289
22:46:45|3.529
22:46:46|3.529
22:46:47|3.529
22:46:48|3.529
22:46:49|3.529
22:46:49|3.529
22:46:51|3.529
22:46:52|3.529
22:46:53|3.5291
22:46:54|3.529
22:46:55|3.529
22:46:56|3.529
22:46:57|3.5281
22:46:58|3.5281
22:46:59|3.5281
22:47:01|3.5293
22:47:01|3.5292
22:47:02|3.5277
22:47:04|3.5275
22:47:06|3.5228
22:47:07|3.5238
22:47:07|3.5238
22:47:09|3.525
22:47:09|3.525
22:47:10|3.5237
22:47:12|3.5237
22:47:12|3.5237
22:47:14|3.525
22:47:15|3.5201
22:47:16|3.5214
22:47:17|3.5252
22:47:18|3.5252
22:47:19|3.5252
22:47:20|3.5252
22:47:21|3.5252
22:47:22|3.5253
22:47:23|3.5253
22:47:24|3.5252
22:47:25|3.5252
22:47:26|3.5252
22:47:27|3.5252
22:47:28|3.5252
22:47:29|3.5252
22:47:30|3.5203
22:47:31|3.5203
22:47:32|3.5209
22:47:33|3.5201
22:47:34|3.5201
22:47:35|3.5201
22:47:36|3.5213
22:47:37|3.5216
22:47:38|3.5216
22:47:39|3.5215
22:47:40|3.5215
22:47:41|3.5212
22:47:42|3.5204
22:47:43|3.5211
22:47:44|3.5211
22:47:45|3.5212
22:47:46|3.5204
22:47:47|3.5203
22:47:48|3.5203
22:47:49|3.5212
22:47:50|3.521
22:47:52|3.52
22:47:52|3.52
22:47:53|3.52
22:47:54|3.52
22:47:55|3.52
22:47:56|3.52
22:47:57|3.51
22:47:58|3.5095
22:47:59|3.5095
22:48:00|3.5092
22:48:02|3.512
22:48:02|3.5086
22:48:03|3.5058
22:48:05|3.5054
22:48:07|3.5055
22:48:08|3.5047
22:48:09|3.5125
22:48:09|3.5087
22:48:10|3.5051
22:48:12|3.5081
22:48:13|3.5081
22:48:14|3.5089
22:48:15|3.5055
22:48:16|3.5059
22:48:17|3.5064
22:48:18|3.5064
22:48:19|3.5064
22:48:19|3.5046
22:48:22|3.5047
22:48:23|3.5047
22:48:24|3.5037
22:48:24|3.5031
22:48:26|3.5035
22:48:26|3.5035
22:48:28|3.5031
22:48:29|3.5031
22:48:31|3.5031
22:48:32|3.502
22:48:32|3.502
22:48:33|3.5039
22:48:34|3.5052
22:48:35|3.5083
22:48:36|3.5083
22:48:37|3.5059
22:48:38|3.5059
22:48:39|3.5095
22:48:40|3.5095
22:48:41|3.5093
22:48:42|3.5095
22:48:43|3.5105
22:48:44|3.5105
22:48:46|3.5101
22:48:46|3.5097
22:48:47|3.5097
22:48:49|3.507
22:48:50|3.5064
22:48:51|3.5064
22:48:52|3.5064
22:48:53|3.5082
22:48:54|3.5066
22:48:55|3.5066
22:48:56|3.5096
22:48:57|3.5079
22:48:58|3.5092
22:48:59|3.5083
22:49:00|3.5083
22:49:01|3.5083
22:49:02|3.5083
22:49:03|3.5078
22:49:04|3.508
22:49:05|3.5087
22:49:07|3.5097
22:49:08|3.5097
22:49:09|3.5083
22:49:10|3.5091
22:49:10|3.5068
22:49:12|3.5073
22:49:13|3.5088
22:49:14|3.5067
22:49:15|3.5068
22:49:16|3.5062
22:49:17|3.505
22:49:18|3.505
22:49:19|3.505
22:49:20|3.5045
22:49:21|3.5048
22:49:22|3.5038
22:49:23|3.5038
22:49:23|3.5038
22:49:25|3.5045
22:49:25|3.5045
22:49:26|3.5037
22:49:28|3.5037
22:49:29|3.5042
22:49:30|3.5047
22:49:31|3.5047
22:49:32|3.5047
22:49:33|3.5047
22:49:34|3.5047
22:49:35|3.504
22:49:36|3.504
22:49:37|3.504
22:49:38|3.5037
22:49:39|3.504
22:49:40|3.5037
22:49:41|3.504
22:49:42|3.504
22:49:43|3.504
22:49:44|3.5037
22:49:45|3.5037
22:49:46|3.5035
22:49:47|3.5035
22:49:48|3.5035
22:49:49|3.5035
22:49:50|3.5035
22:49:51|3.5035
22:49:52|3.5035
22:49:53|3.5035
22:49:54|3.5035
22:49:55|3.5035
22:49:56|3.5035
22:49:58|3.5035
22:49:58|3.5035
22:49:59|3.5031
22:50:01|3.5035
22:50:02|3.5035
22:50:03|3.5031
22:50:04|3.5031
22:50:05|3.503
22:50:06|3.5028
22:50:08|3.5026
22:50:09|3.5026
22:50:09|3.5022
22:50:11|3.502
22:50:12|3.5005
22:50:14|3.5008
22:50:14|3.5009
22:50:15|3.5009
22:50:17|3.5005
22:50:17|3.5008
22:50:18|3.5008
22:50:20|3.5
22:50:21|3.5
22:50:23|3.4997
22:50:24|3.4999
22:50:25|3.4999
22:50:26|3.5
22:50:26|3.4999
22:50:27|3.4993
22:50:28|3.4993
22:50:29|3.4971
22:50:30|3.4986
22:50:32|3.4985
22:50:32|3.497
22:50:33|3.4971
22:50:34|3.4971
22:50:35|3.4969
22:50:37|3.4969
22:50:37|3.4962
22:50:39|3.4962
22:50:40|3.497
22:50:40|3.4961
22:50:41|3.4975
22:50:42|3.4978
22:50:44|3.4962
22:50:45|3.4967
22:50:46|3.4963
22:50:47|3.4951
22:50:48|3.4962
22:50:49|3.4934
22:50:50|3.4934
22:50:51|3.4942
22:50:52|3.4916
22:50:53|3.4901
22:50:54|3.4902
22:50:55|3.4901
22:50:56|3.49
22:50:57|3.4901
22:50:58|3.49
22:50:59|3.49
22:51:00|3.49
22:51:01|3.49
22:51:02|3.49
22:51:03|3.4875
22:51:04|3.4865
22:51:05|3.4864
22:51:06|3.4864
22:51:07|3.4863
22:51:09|3.483
22:51:09|3.4824
22:51:11|3.4801
22:51:12|3.4801
22:51:13|3.4801
22:51:14|3.4801
22:51:15|3.4801
22:51:16|3.48
22:51:17|3.4801
22:51:18|3.476
22:51:19|3.4757
22:51:20|3.4763
22:51:21|3.4769
22:51:22|3.478
22:51:23|3.478
22:51:24|3.48
22:51:25|3.4793
22:51:27|3.4831
22:51:28|3.491
22:51:29|3.4792
22:51:29|3.4798
22:51:30|3.478
22:51:31|3.4796
22:51:32|3.4807
22:51:33|3.4831
22:51:34|3.486
22:51:36|3.4845
22:51:36|3.4824
22:51:37|3.4824
22:51:38|3.4823
22:51:39|3.4807
22:51:40|3.4807
22:51:41|3.4807
22:51:42|3.48
22:51:43|3.48
22:51:44|3.48
22:51:46|3.4796
22:51:46|3.48
22:51:47|3.4819
22:51:49|3.4823
22:51:50|3.4854
22:51:50|3.4867
22:51:51|3.487
22:51:52|3.4823
22:51:53|3.4838
22:51:54|3.4824
22:51:55|3.4824
22:51:56|3.4824
22:51:57|3.4816
22:51:58|3.4816
22:51:59|3.482
22:52:00|3.482
22:52:01|3.482
22:52:02|3.482
22:52:03|3.482
22:52:04|3.482
22:52:06|3.4842
22:52:06|3.4842
22:52:07|3.4842
22:52:09|3.4858
22:52:10|3.4839
22:52:12|3.4853
22:52:13|3.4842
22:52:14|3.4842
22:52:15|3.4843
22:52:16|3.4857
22:52:17|3.4842
22:52:18|3.4842
22:52:19|3.486
22:52:20|3.4866
22:52:21|3.4865
22:52:22|3.4862
22:52:23|3.4862
22:52:24|3.4857
22:52:25|3.4881
22:52:26|3.4869
22:52:27|3.4865
22:52:28|3.4865
22:52:29|3.4865
22:52:31|3.4867
22:52:31|3.4865
22:52:33|3.4865
22:52:33|3.4871
22:52:34|3.4871
22:52:36|3.4842
22:52:36|3.4842
22:52:38|3.4854
22:52:38|3.4865
22:52:39|3.4866
22:52:41|3.4866
22:52:42|3.4866
22:52:43|3.4866
22:52:43|3.485
22:52:44|3.485
22:52:45|3.485
22:52:47|3.4852
22:52:47|3.482
22:52:48|3.4824
22:52:49|3.483
22:52:50|3.483
22:52:52|3.4841
22:52:52|3.483
22:52:53|3.482
22:52:54|3.4833
22:52:55|3.4831
22:52:57|3.4829
22:52:58|3.4829
22:52:59|3.4829
22:52:59|3.4829
22:53:00|3.4829
22:53:01|3.4829
22:53:02|3.4817
22:53:03|3.48
22:53:04|3.48
22:53:05|3.48
22:53:06|3.4801
22:53:07|3.4802
22:53:09|3.4801
22:53:10|3.48
22:53:11|3.4812
22:53:12|3.48
22:53:13|3.48
22:53:14|3.4816
22:53:15|3.4812
22:53:16|3.4816
22:53:17|3.4812
22:53:18|3.4819
22:53:19|3.4819
22:53:20|3.4817
22:53:21|3.4817
22:53:22|3.4817
22:53:24|3.4812
22:53:25|3.4812
22:53:26|3.4812
22:53:26|3.482
22:53:27|3.4812
22:53:28|3.4803
22:53:30|3.4802
22:53:30|3.481
22:53:31|3.4803
22:53:33|3.4802
22:53:33|3.4802
22:53:34|3.4803
22:53:36|3.4809
22:53:37|3.4804
22:53:37|3.4804
22:53:38|3.4804
22:53:40|3.4804
22:53:40|3.481
22:53:41|3.481
22:53:42|3.4812
22:53:44|3.4813
22:53:45|3.4813
22:53:46|3.4813
22:53:47|3.481
22:53:48|3.4818
22:53:48|3.4818
22:53:49|3.4813
22:53:51|3.4814
22:53:51|3.4814
22:53:53|3.4814
22:53:53|3.4804
22:53:55|3.4812
22:53:56|3.4811
22:53:57|3.4811
22:53:58|3.4811
22:53:58|3.4811
22:54:00|3.4811
22:54:00|3.4811
22:54:02|3.4804
22:54:03|3.4811
22:54:04|3.4811
22:54:05|3.4804
22:54:07|3.4813
22:54:07|3.4813
22:54:08|3.4827
22:54:09|3.4871
22:54:11|3.4871
22:54:13|3.486
22:54:13|3.486
22:54:15|3.486
22:54:15|3.485
22:54:17|3.4818
22:54:17|3.4831
22:54:18|3.4831
22:54:20|3.4831
22:54:20|3.4858
22:54:21|3.4858
22:54:22|3.4858
22:54:24|3.4834
22:54:25|3.4834
22:54:26|3.4847
22:54:27|3.4847
22:54:28|3.4847
22:54:29|3.4861
22:54:30|3.4895
22:54:31|3.4893
22:54:32|3.49
22:54:33|3.4899
22:54:34|3.4899
22:54:36|3.49
22:54:37|3.4883
22:54:38|3.4883
22:54:39|3.4899
22:54:40|3.4899
22:54:41|3.4899
22:54:42|3.4899
22:54:43|3.49
22:54:44|3.4899
22:54:45|3.487
22:54:46|3.4858
22:54:47|3.4878
22:54:48|3.4878
22:54:49|3.4878
22:54:50|3.4878
22:54:51|3.4847
22:54:52|3.4847
22:54:53|3.4847
22:54:54|3.4847
22:54:55|3.4847
22:54:56|3.4847
22:54:57|3.4849
22:54:58|3.4854
22:54:59|3.4854
22:55:00|3.4848
22:55:01|3.4848
22:55:03|3.4847
22:55:03|3.4847
22:55:04|3.4847
22:55:05|3.4847
22:55:06|3.4851
22:55:07|3.486
22:55:08|3.486
22:55:10|3.487
22:55:11|3.487
22:55:12|3.4897
22:55:14|3.49
22:55:15|3.49
22:55:16|3.4896
22:55:17|3.49
22:55:18|3.4938
22:55:19|3.4938
22:55:20|3.4934
22:55:21|3.4938
22:55:22|3.4938
22:55:23|3.4932
22:55:25|3.4931
22:55:26|3.4931
22:55:26|3.4944
22:55:27|3.4937
22:55:28|3.4937
22:55:29|3.4936
22:55:31|3.4936
22:55:31|3.4951
22:55:33|3.4951
22:55:33|3.4936
22:55:34|3.4936
22:55:36|3.4936
22:55:37|3.4943
22:55:38|3.4935
22:55:38|3.4935
22:55:39|3.4921
22:55:40|3.4928
22:55:41|3.4928
22:55:42|3.4928
22:55:44|3.4921
22:55:44|3.492
22:55:46|3.49
22:55:47|3.49
22:55:48|3.4915
22:55:48|3.49
22:55:49|3.4904
22:55:50|3.4904
22:55:51|3.4904
22:55:52|3.4904
22:55:54|3.4915
22:55:54|3.4904
22:55:56|3.4914
22:55:56|3.4914
22:55:57|3.4904
22:55:59|3.4912
22:55:59|3.4907
22:56:00|3.4907
22:56:02|3.4906
22:56:03|3.4917
22:56:03|3.4907
22:56:04|3.4907
22:56:06|3.4905
22:56:07|3.4905
22:56:07|3.4905
22:56:09|3.492
22:56:10|3.492
22:56:10|3.495
22:56:11|3.495
22:56:13|3.495
22:56:15|3.495
22:56:16|3.4948
22:56:17|3.4929
22:56:18|3.4937
22:56:19|3.4937
22:56:20|3.4937
22:56:21|3.4949
22:56:22|3.4948
22:56:24|3.4939
22:56:25|3.4873
22:56:25|3.4875
22:56:27|3.4875
22:56:27|3.4861
22:56:29|3.4855
22:56:29|3.4854
22:56:30|3.4893
22:56:31|3.4893
22:56:32|3.4878
22:56:33|3.4878
22:56:34|3.4875
22:56:36|3.487
22:56:36|3.4878
22:56:37|3.487
22:56:38|3.487
22:56:40|3.487
22:56:40|3.487
22:56:41|3.487
22:56:42|3.487
22:56:44|3.487
22:56:44|3.4871
22:56:45|3.487
22:56:46|3.4871
22:56:48|3.4871
22:56:48|3.4871
22:56:50|3.487
22:56:51|3.4854
22:56:51|3.4855
22:56:53|3.4869
22:56:53|3.486
22:56:55|3.4871
22:56:55|3.4855
22:56:56|3.4865
22:56:57|3.4863
22:56:58|3.4866
22:56:59|3.4866
22:57:01|3.4871
22:57:01|3.4837
22:57:02|3.4851
22:57:03|3.4851
22:57:04|3.485
22:57:06|3.485
22:57:07|3.4866
22:57:08|3.4866
22:57:09|3.4887
22:57:10|3.4885
22:57:11|3.4896
22:57:12|3.4896
22:57:13|3.4896
22:57:15|3.4896
22:57:16|3.4887
22:57:18|3.4899
22:57:19|3.489
22:57:20|3.4887
22:57:21|3.4887
22:57:22|3.4891
22:57:24|3.49
22:57:25|3.49
22:57:26|3.49
22:57:27|3.49
22:57:28|3.49
22:57:29|3.489
22:57:29|3.489
22:57:31|3.489
22:57:33|3.49
22:57:33|3.49
22:57:35|3.49
22:57:35|3.49
22:57:36|3.49
22:57:37|3.49
22:57:38|3.49
22:57:40|3.49
22:57:41|3.49
22:57:42|3.49
22:57:42|3.49
22:57:43|3.49
22:57:44|3.4899
22:57:45|3.49
22:57:46|3.4899
22:57:48|3.4899
22:57:48|3.4899
22:57:50|3.4899
22:57:50|3.4899
22:57:51|3.4899
22:57:52|3.4899
22:57:53|3.4899
22:57:55|3.4898
22:57:56|3.4898
22:57:56|3.4891
22:57:57|3.4898
22:57:59|3.4898
22:57:59|3.4898
22:58:00|3.4891
22:58:01|3.4891
22:58:02|3.4877
22:58:03|3.4886
22:58:04|3.4886
22:58:05|3.489
22:58:07|3.489
22:58:07|3.489
22:58:09|3.4884
22:58:10|3.489
22:58:10|3.4875
22:58:11|3.4875
22:58:12|3.4875
22:58:14|3.489
22:58:15|3.489
22:58:17|3.4877
22:58:18|3.4866
22:58:19|3.4871
22:58:20|3.4871
22:58:21|3.4871
22:58:22|3.4871
22:58:23|3.4871
22:58:24|3.4871
22:58:25|3.4871
22:58:26|3.4875
22:58:27|3.4875
22:58:28|3.4871
22:58:29|3.487
22:58:30|3.4871
22:58:31|3.4871
22:58:32|3.487
22:58:33|3.487
22:58:34|3.487
22:58:35|3.487
22:58:36|3.487
22:58:37|3.487
22:58:39|3.4874
22:58:40|3.4873
22:58:41|3.4871
22:58:42|3.4871
22:58:42|3.487
22:58:44|3.487
22:58:44|3.4856
22:58:46|3.4856
22:58:47|3.4867
22:58:48|3.4869
22:58:48|3.4869
22:58:50|3.486
22:58:51|3.4852
22:58:51|3.4852
22:58:53|3.4869
22:58:54|3.485
22:58:55|3.4861
22:58:55|3.4854
22:58:57|3.485
22:58:58|3.4851
22:58:58|3.4856
22:59:00|3.4858
22:59:01|3.485
22:59:02|3.485
22:59:02|3.4857
22:59:04|3.4857
22:59:05|3.4857
22:59:06|3.4857
22:59:07|3.486
22:59:08|3.4854
22:59:09|3.4854
22:59:10|3.4854
22:59:11|3.486
22:59:12|3.4859
22:59:13|3.4859
22:59:14|3.4859
22:59:15|3.486
22:59:17|3.4853
22:59:18|3.4853
22:59:20|3.4853
22:59:20|3.4853
22:59:21|3.4837
22:59:23|3.4843
22:59:24|3.4832
22:59:25|3.4825
22:59:26|3.4805
22:59:27|3.481
22:59:28|3.4827
22:59:29|3.483
22:59:30|3.4846
22:59:31|3.4832
22:59:32|3.4832
22:59:33|3.4801
22:59:35|3.4801
22:59:36|3.4802
22:59:36|3.4806
22:59:37|3.4812
22:59:39|3.4801
22:59:39|3.4802
22:59:40|3.4801
22:59:42|3.481
22:59:42|3.4803
22:59:43|3.4801
22:59:45|3.4801
22:59:45|3.4805
22:59:46|3.4801
22:59:48|3.4801
22:59:49|3.48
22:59:50|3.4801
22:59:51|3.48
22:59:51|3.48
22:59:53|3.48
22:59:53|3.48
22:59:55|3.4801
22:59:56|3.4801
22:59:57|3.4801
22:59:58|3.4801
22:59:59|3.4802
23:00:00|3.48
23:00:02|3.4802
23:00:02|3.4801
23:00:03|3.4802
23:00:04|3.4801
23:00:05|3.4801
23:00:07|3.4853
23:00:07|3.4853
23:00:09|3.4839
23:00:09|3.4856
23:00:10|3.4829
23:00:11|3.4852
23:00:12|3.4864
23:00:13|3.4852
23:00:14|3.4852
23:00:15|3.4852
23:00:17|3.4857
23:00:18|3.4856
23:00:19|3.4856
23:00:21|3.4855
23:00:22|3.4855
23:00:22|3.4856
23:00:24|3.484
23:00:25|3.4856
23:00:26|3.487
23:00:26|3.487
23:00:28|3.4878
23:00:28|3.4876
23:00:30|3.4878
23:00:31|3.4878
23:00:32|3.4876
23:00:34|3.4876
23:00:34|3.4873
23:00:36|3.487
23:00:36|3.487
23:00:38|3.487
23:00:38|3.4839
23:00:39|3.4839
23:00:40|3.4837
23:00:42|3.4828
23:00:43|3.483
23:00:44|3.483
23:00:45|3.4829
23:00:46|3.4865
23:00:47|3.4864
23:00:47|3.4855
23:00:49|3.485
23:00:49|3.485
23:00:50|3.485
23:00:52|3.485
23:00:53|3.484
23:00:54|3.4856
23:00:55|3.4859
23:00:56|3.4851
23:00:57|3.4859
23:00:58|3.4854
23:00:59|3.486
23:01:00|3.486
23:01:01|3.486
23:01:02|3.486
23:01:03|3.4861
23:01:04|3.4865
23:01:05|3.4865
23:01:06|3.4865
23:01:06|3.4864
23:01:08|3.4864
23:01:09|3.4865
23:01:10|3.4865
23:01:10|3.4865
23:01:12|3.4865
23:01:12|3.4865
23:01:14|3.4865
23:01:15|3.4865
23:01:15|3.4865
23:01:17|3.4865
23:01:19|3.4865
23:01:20|3.4865
23:01:21|3.4865
23:01:22|3.4865
23:01:23|3.4889
23:01:24|3.4889
23:01:25|3.4889
23:01:26|3.4889
23:01:27|3.4889
23:01:29|3.4886
23:01:30|3.4886
23:01:30|3.4886
23:01:32|3.4886
23:01:32|3.4886
23:01:33|3.4874
23:01:35|3.4874
23:01:35|3.4887
23:01:37|3.4875
23:01:37|3.4875
23:01:39|3.4886
23:01:40|3.4886
23:01:41|3.4886
23:01:42|3.4886
23:01:43|3.4886
23:01:44|3.4862
23:01:45|3.4862
23:01:45|3.4857
23:01:46|3.4857
23:01:48|3.4857
23:01:49|3.4857
23:01:50|3.486
23:01:51|3.4851
23:01:52|3.4857
23:01:52|3.4857
23:01:54|3.4857
23:01:54|3.4868
23:01:56|3.4857
23:01:57|3.4857
23:01:58|3.4857
23:01:59|3.4857
23:02:00|3.4831
23:02:01|3.4831
23:02:02|3.4831
23:02:03|3.4831
23:02:04|3.4857
23:02:05|3.4857
23:02:06|3.4873
23:02:07|3.4886
23:02:08|3.4886
23:02:09|3.4886
23:02:10|3.4886
23:02:11|3.4886
23:02:12|3.4886
23:02:13|3.4886
23:02:14|3.4886
23:02:15|3.4916
23:02:16|3.4916
23:02:17|3.4937
23:02:18|3.4983
23:02:19|3.4928
23:02:20|3.494
23:02:21|3.4925
23:02:22|3.4928
23:02:23|3.4903
23:02:24|3.4914
23:02:25|3.4914
23:02:26|3.4901
23:02:27|3.4901
23:02:28|3.4911
23:02:29|3.4906
23:02:30|3.492
23:02:31|3.4937
23:02:32|3.4937
23:02:33|3.4937
23:02:34|3.492
23:02:35|3.4928
23:02:36|3.4943
23:02:37|3.4943
23:02:39|3.4916
23:02:39|3.4922
23:02:40|3.4914
23:02:42|3.4923
23:02:43|3.493
23:02:44|3.493
23:02:45|3.4936
23:02:46|3.4941
23:02:47|3.4941
23:02:47|3.4941
23:02:49|3.4941
23:02:50|3.4936
23:02:50|3.4939
23:02:52|3.4938
23:02:53|3.4938
23:02:54|3.494
23:02:55|3.4946
23:02:56|3.4946
23:02:57|3.4944
23:02:59|3.4969
23:02:59|3.4979
23:03:00|3.4947
23:03:02|3.4947
23:03:02|3.4949
23:03:03|3.4949
23:03:05|3.4963
23:03:05|3.4963
23:03:06|3.4963
23:03:08|3.495
23:03:08|3.495
23:03:09|3.495
23:03:10|3.4944
23:03:12|3.4961
23:03:12|3.4961
23:03:14|3.4961
23:03:15|3.4961
23:03:15|3.4961
23:03:16|3.4961
23:03:18|3.4961
23:03:18|3.4961
23:03:20|3.4961
23:03:21|3.4962
23:03:22|3.4962
23:03:23|3.4962
23:03:24|3.4961
23:03:26|3.4961
23:03:27|3.4961
23:03:27|3.4963
23:03:29|3.4969
23:03:29|3.4971
23:03:31|3.4971
23:03:32|3.4972
23:03:33|3.4972
23:03:34|3.5
23:03:35|3.4996
23:03:35|3.4972
23:03:37|3.4972
23:03:38|3.4972
23:03:39|3.4986
23:03:40|3.4986
23:03:41|3.4961
23:03:42|3.4962
23:03:43|3.4962
23:03:44|3.4958
23:03:45|3.4958
23:03:46|3.4958
23:03:46|3.496
23:03:48|3.4959
23:03:49|3.4967
23:03:50|3.4958
23:03:51|3.4958
23:03:52|3.4958
23:03:53|3.4962
23:03:54|3.4962
23:03:55|3.4959
23:03:56|3.4962
23:03:57|3.497
23:03:58|3.4963
23:03:59|3.4963
23:04:00|3.4963
23:04:01|3.4958
23:04:02|3.4958
23:04:03|3.4958
23:04:04|3.4959
23:04:05|3.497
23:04:06|3.497
23:04:07|3.4959
23:04:08|3.4959
23:04:10|3.4958
23:04:10|3.4969
23:04:11|3.495
23:04:13|3.4941
23:04:13|3.494
23:04:14|3.4956
23:04:16|3.4956
23:04:16|3.4942
23:04:17|3.4944
23:04:18|3.4944
23:04:19|3.493
23:04:20|3.4932
23:04:21|3.4944
23:04:22|3.4944
23:04:24|3.4944
23:04:26|3.4944
23:04:26|3.4945
23:04:28|3.495
23:04:29|3.4963
23:04:30|3.4953
23:04:31|3.4953
23:04:32|3.4943
23:04:32|3.493
23:04:33|3.4932
23:04:35|3.4945
23:04:36|3.4932
23:04:37|3.4932
23:04:37|3.4932
23:04:39|3.4932
23:04:39|3.4932
23:04:40|3.4945
23:04:41|3.4933
23:04:43|3.493
23:04:43|3.4959
23:04:44|3.4953
23:04:45|3.4931
23:04:47|3.495
23:04:48|3.4935
23:04:48|3.493
23:04:50|3.495
23:04:51|3.4935
23:04:52|3.4935
23:04:53|3.4935
23:04:54|3.4948
23:04:55|3.4948
23:04:56|3.4948
23:04:57|3.4958
23:04:58|3.4958
23:04:59|3.494
23:05:00|3.494
23:05:01|3.495
23:05:02|3.495
23:05:03|3.495
23:05:05|3.4975
23:05:05|3.4959
23:05:07|3.4952
23:05:08|3.4939
23:05:08|3.494
23:05:09|3.494
23:05:10|3.494
23:05:12|3.494
23:05:12|3.494
23:05:14|3.4956
23:05:15|3.4956
23:05:16|3.4956
23:05:16|3.4935
23:05:18|3.4936
23:05:19|3.4927
23:05:20|3.4927
23:05:21|3.494
23:05:22|3.494
23:05:23|3.494
23:05:25|3.4936
23:05:26|3.4936
23:05:27|3.4951
23:05:28|3.4951
23:05:29|3.494
23:05:30|3.494
23:05:31|3.4933
23:05:32|3.4933
23:05:33|3.4933
23:05:34|3.4931
23:05:35|3.4932
23:05:37|3.4932
23:05:38|3.4932
23:05:39|3.495
23:05:40|3.495
23:05:41|3.495
23:05:42|3.4943
23:05:42|3.4943
23:05:44|3.493
23:05:44|3.4928
23:05:45|3.4928
23:05:46|3.4942
23:05:48|3.4923
23:05:49|3.4923
23:05:50|3.4911
23:05:51|3.4907
23:05:52|3.4868
23:05:53|3.4874
23:05:54|3.4874
23:05:55|3.4869
23:05:56|3.4868
23:05:57|3.4873
23:05:58|3.4873
23:05:59|3.4873
23:06:00|3.4873
23:06:01|3.485
23:06:02|3.4853
23:06:03|3.4871
23:06:04|3.4855
23:06:05|3.4855
23:06:06|3.4855
23:06:07|3.4843
23:06:08|3.4817
23:06:09|3.4872
23:06:10|3.4833
23:06:12|3.4837
23:06:13|3.4848
23:06:14|3.485
23:06:14|3.48
23:06:16|3.48
23:06:16|3.4819
23:06:18|3.4817
23:06:18|3.4817
23:06:19|3.4817
23:06:20|3.4803
23:06:21|3.48
23:06:23|3.48
23:06:24|3.48
23:06:24|3.48
23:06:26|3.48
23:06:27|3.48
23:06:28|3.48
23:06:30|3.48
23:06:31|3.48
23:06:32|3.48
23:06:33|3.48
23:06:34|3.4801
23:06:35|3.4801
23:06:36|3.4801
23:06:37|3.4801
23:06:38|3.4801
23:06:39|3.48
23:06:40|3.48
23:06:41|3.4801
23:06:42|3.4801
23:06:44|3.4801
23:06:44|3.4801
23:06:45|3.4801
23:06:46|3.4801
23:06:47|3.4801
23:06:48|3.48
23:06:50|3.48
23:06:51|3.4801
23:06:51|3.48
23:06:52|3.48
23:06:54|3.4801
23:06:55|3.4801
23:06:56|3.4801
23:06:57|3.4801
23:06:57|3.48
23:06:59|3.4801
23:07:00|3.48
23:07:01|3.48
23:07:01|3.48
23:07:02|3.48
23:07:04|3.4801
23:07:05|3.4803
23:07:06|3.4817
23:07:07|3.4817
23:07:07|3.4806
23:07:08|3.4818
23:07:09|3.481
23:07:10|3.48
23:07:12|3.48
23:07:13|3.4802
23:07:13|3.48
23:07:14|3.48
23:07:16|3.48
23:07:16|3.48
23:07:17|3.48
23:07:18|3.48
23:07:19|3.48
23:07:21|3.48
23:07:22|3.48
23:07:22|3.48
23:07:23|3.48
23:07:25|3.48
23:07:26|3.48
23:07:28|3.48
23:07:29|3.4796
23:07:30|3.4786
23:07:32|3.4795
23:07:33|3.4766
23:07:34|3.4703
23:07:35|3.4666
23:07:36|3.4671
23:07:37|3.465
23:07:38|3.4662
23:07:39|3.4686
23:07:39|3.4653
23:07:41|3.465
23:07:42|3.4658
23:07:43|3.465
23:07:43|3.4667
23:07:45|3.465
23:07:45|3.4671
23:07:47|3.4672
23:07:48|3.4662
23:07:49|3.4656
23:07:50|3.4675
23:07:51|3.4653
23:07:52|3.4653
23:07:52|3.467
23:07:54|3.4656
23:07:55|3.466
23:07:56|3.4669
23:07:57|3.468
23:07:58|3.4663
23:07:59|3.467
23:08:00|3.4686
23:08:00|3.4673
23:08:01|3.4683
23:08:03|3.4683
23:08:04|3.4668
23:08:05|3.4686
23:08:06|3.4686
23:08:07|3.47
23:08:08|3.47
23:08:09|3.47
23:08:10|3.4689
23:08:11|3.4689
23:08:12|3.47
23:08:13|3.47
23:08:14|3.4696
23:08:15|3.4696
23:08:16|3.4681
23:08:17|3.4703
23:08:18|3.4703
23:08:19|3.4685
23:08:20|3.4686
23:08:21|3.4686
23:08:22|3.4686
23:08:23|3.4686
23:08:24|3.4679
23:08:25|3.4686
23:08:27|3.4694
23:08:27|3.4694
23:08:28|3.4709
23:08:30|3.4734
23:08:31|3.4776
23:08:32|3.4783
23:08:33|3.4782
23:08:35|3.4761
23:08:35|3.474
23:08:36|3.4757
23:08:38|3.4757
23:08:39|3.4757
23:08:40|3.4757
23:08:41|3.4757
23:08:42|3.4725
23:08:43|3.4725
23:08:45|3.4714
23:08:46|3.4714
23:08:47|3.4707
23:08:48|3.4707
23:08:48|3.4712
23:08:50|3.4706
23:08:50|3.4722
23:08:51|3.4705
23:08:53|3.4705
23:08:53|3.4705
23:08:54|3.4698
23:08:56|3.4726
23:08:57|3.4726
23:08:57|3.4721
23:08:59|3.4721
23:09:00|3.4713
23:09:01|3.4713
23:09:02|3.4713
23:09:03|3.473
23:09:03|3.4735
23:09:05|3.4731
23:09:05|3.4721
23:09:07|3.4736
23:09:08|3.4757
23:09:08|3.4796
23:09:10|3.4794
23:09:10|3.4794
23:09:12|3.4793
23:09:12|3.4782
23:09:14|3.4782
23:09:14|3.4782
23:09:16|3.4782
23:09:16|3.477
23:09:18|3.477
23:09:18|3.4785
23:09:20|3.4785
23:09:21|3.4785
23:09:22|3.4785
23:09:22|3.4784
23:09:23|3.4784
23:09:24|3.4785
23:09:25|3.4785
23:09:27|3.4782
23:09:28|3.4782
23:09:30|3.4782
23:09:31|3.4785
23:09:32|3.4785
23:09:33|3.4785
23:09:34|3.4785
23:09:35|3.4769
23:09:36|3.4779
23:09:37|3.4779
23:09:38|3.4768
23:09:39|3.4768
23:09:40|3.4768
23:09:41|3.4768
23:09:41|3.476
23:09:43|3.476
23:09:44|3.4761
23:09:45|3.4761
23:09:46|3.4742
23:09:47|3.4742
23:09:48|3.4744
23:09:49|3.4744
23:09:50|3.4744
23:09:51|3.4697
23:09:52|3.4716
23:09:53|3.47
23:09:54|3.4714
23:09:55|3.4699
23:09:55|3.4699
23:09:57|3.4699
23:09:57|3.465
23:09:59|3.4651
23:10:00|3.4651
23:10:01|3.465
23:10:02|3.465
23:10:03|3.465
23:10:04|3.4667
23:10:05|3.4667
23:10:06|3.465
23:10:07|3.4597
23:10:08|3.46
23:10:09|3.4628
23:10:10|3.462
23:10:11|3.4606
23:10:12|3.4608
23:10:13|3.4616
23:10:14|3.4616
23:10:15|3.4615
23:10:16|3.4638
23:10:17|3.463
23:10:18|3.462
23:10:19|3.4632
23:10:20|3.4669
23:10:21|3.4666
23:10:22|3.4679
23:10:23|3.4695
23:10:24|3.4684
23:10:25|3.4713
23:10:26|3.471
23:10:27|3.471
23:10:29|3.4705
23:10:30|3.4704
23:10:31|3.4701
23:10:32|3.4698
23:10:33|3.4705
23:10:35|3.4628
23:10:36|3.4625
23:10:37|3.4626
23:10:38|3.4621
23:10:38|3.4621
23:10:39|3.4604
23:10:40|3.4622
23:10:41|3.4622
23:10:43|3.4573
23:10:43|3.4541
23:10:45|3.4516
23:10:45|3.4524
23:10:47|3.4468
23:10:48|3.4503
23:10:49|3.4469
23:10:50|3.4494
23:10:50|3.4493
23:10:52|3.4494
23:10:53|3.4494
23:10:53|3.449
23:10:54|3.4493
23:10:55|3.4494
23:10:56|3.4494
23:10:57|3.4494
23:10:58|3.4494
23:10:59|3.4494
23:11:00|3.4494
23:11:01|3.4494
23:11:03|3.4494
23:11:03|3.4492
23:11:05|3.4492
23:11:06|3.4489
23:11:07|3.4491
23:11:07|3.4491
23:11:08|3.4494
23:11:09|3.4494
23:11:11|3.4524
23:11:12|3.4568
23:11:12|3.4547
23:11:13|3.4547
23:11:14|3.4549
23:11:16|3.4565
23:11:17|3.4566
23:11:18|3.4545
23:11:18|3.4522
23:11:20|3.4536
23:11:21|3.4523
23:11:22|3.4515
23:11:22|3.4515
23:11:24|3.4483
23:11:25|3.4505
23:11:26|3.4505
23:11:27|3.4505
23:11:28|3.4505
23:11:30|3.4514
23:11:31|3.4514
23:11:32|3.4514
23:11:33|3.4514
23:11:34|3.4514
23:11:35|3.4514
23:11:35|3.4513
23:11:37|3.4514
23:11:38|3.4514
23:11:39|3.4525
23:11:40|3.4525
23:11:41|3.4525
23:11:42|3.4537
23:11:43|3.4537
23:11:44|3.4537
23:11:45|3.4537
23:11:46|3.4537
23:11:47|3.4537
23:11:48|3.4537
23:11:49|3.4552
23:11:50|3.456
23:11:51|3.4562
23:11:52|3.4548
23:11:53|3.4548
23:11:54|3.4548
23:11:55|3.4549
23:11:56|3.4548
23:11:57|3.4566
23:11:58|3.4568
23:11:59|3.4568
23:12:00|3.4568
23:12:01|3.4568
23:12:02|3.4568
23:12:03|3.4568
23:12:04|3.4554
23:12:05|3.4554
23:12:06|3.4553
23:12:07|3.4553
23:12:08|3.4553
23:12:09|3.4559
23:12:10|3.4559
23:12:12|3.4569
23:12:13|3.4623
23:12:14|3.4641
23:12:14|3.4635
23:12:16|3.462
23:12:16|3.4632
23:12:18|3.4633
23:12:19|3.465
23:12:20|3.4642
23:12:20|3.4629
23:12:22|3.4627
23:12:23|3.4624
23:12:23|3.4626
23:12:24|3.4626
23:12:26|3.4593
23:12:26|3.4593
23:12:27|3.4593
23:12:28|3.4593
23:12:30|3.4593
23:12:32|3.4573
23:12:32|3.4573
23:12:34|3.4601
23:12:35|3.4601
23:12:35|3.4613
23:12:37|3.4585
23:12:38|3.4598
23:12:39|3.4598
23:12:40|3.4589
23:12:41|3.4589
23:12:42|3.4589
23:12:43|3.4614
23:12:45|3.4601
23:12:46|3.4601
23:12:46|3.4601
23:12:47|3.4601
23:12:49|3.4601
23:12:49|3.4601
23:12:50|3.4601
23:12:51|3.46
23:12:53|3.46
23:12:54|3.4572
23:12:55|3.4565
23:12:56|3.4564
23:12:56|3.455
23:12:58|3.4551
23:12:59|3.4551
23:13:00|3.4551
23:13:00|3.4551
23:13:01|3.4551
23:13:02|3.4551
23:13:03|3.4551
23:13:05|3.4551
23:13:05|3.4551
23:13:06|3.4551
23:13:07|3.4544
23:13:08|3.4551
23:13:09|3.4551
23:13:10|3.4546
23:13:11|3.4546
23:13:13|3.4546
23:13:13|3.4544
23:13:14|3.4544
23:13:15|3.4544
23:13:16|3.4544
23:13:17|3.4544
23:13:19|3.4544
23:13:19|3.4535
23:13:21|3.4532
23:13:21|3.453
23:13:23|3.4531
23:13:23|3.4531
23:13:24|3.453
23:13:25|3.45
23:13:26|3.4451
23:13:28|3.4447
23:13:29|3.4251
23:13:30|3.4271
23:13:31|3.4282
23:13:32|3.4239
23:13:33|3.4222
23:13:34|3.4262
23:13:35|3.4314
23:13:36|3.4312
23:13:37|3.4319
23:13:38|3.4348
23:13:39|3.422
23:13:40|3.4229
23:13:41|3.4257
23:13:42|3.4343
23:13:43|3.4291
23:13:45|3.4292
23:13:46|3.4319
23:13:46|3.4367
23:13:48|3.4357
23:13:48|3.4378
23:13:49|3.436
23:13:51|3.4366
23:13:51|3.4335
23:13:52|3.4352
23:13:54|3.4363
23:13:54|3.4369
23:13:56|3.4369
23:13:57|3.4358
23:13:57|3.4358
23:13:58|3.4374
23:13:59|3.4367
23:14:01|3.4388
23:14:01|3.4384
23:14:03|3.4388
23:14:03|3.4375
23:14:05|3.4372
23:14:06|3.4372
23:14:06|3.4379
23:14:07|3.4379
23:14:08|3.437
23:14:10|3.4382
23:14:10|3.4387
23:14:12|3.4387
23:14:12|3.4388
23:14:13|3.4445
23:14:14|3.4432
23:14:16|3.4432
23:14:16|3.4436
23:14:17|3.4417
23:14:18|3.4436
23:14:20|3.4436
23:14:20|3.4436
23:14:22|3.4447
23:14:22|3.4441
23:14:24|3.4441
23:14:24|3.4447
23:14:25|3.4447
23:14:26|3.4447
23:14:27|3.4462
23:14:29|3.4453
23:14:30|3.4453
23:14:31|3.4453
23:14:32|3.4446
23:14:33|3.4447
23:14:34|3.4446
23:14:35|3.4446
23:14:36|3.4431
23:14:37|3.4432
23:14:38|3.4432
23:14:39|3.4439
23:14:40|3.4439
23:14:41|3.4439
23:14:42|3.4439
23:14:44|3.4439
23:14:44|3.4438
23:14:45|3.4439
23:14:47|3.4439
23:14:48|3.4428
23:14:48|3.4428
23:14:50|3.4439
23:14:51|3.4439
23:14:52|3.4438
23:14:53|3.443
23:14:54|3.443
23:14:54|3.4429
23:14:56|3.4429
23:14:57|3.4429
23:14:58|3.4428
23:14:58|3.443
23:14:59|3.4428
23:15:00|3.4397
23:15:01|3.4379
23:15:02|3.437
23:15:04|3.4371
23:15:04|3.4371
23:15:06|3.4376
23:15:07|3.4376
23:15:08|3.4376
23:15:09|3.4377
23:15:10|3.4373
23:15:11|3.4397
23:15:13|3.4405
23:15:14|3.4407
23:15:14|3.4401
23:15:16|3.4401
23:15:17|3.4401
23:15:17|3.4401
23:15:18|3.4429
23:15:20|3.4425
23:15:21|3.4425
23:15:22|3.4429
23:15:23|3.4429
23:15:24|3.443
23:15:24|3.4429
23:15:25|3.4439
23:15:26|3.444
23:15:27|3.4431
23:15:28|3.4426
23:15:30|3.4426
23:15:31|3.4456
23:15:32|3.4454
23:15:33|3.4442
23:15:34|3.4426
23:15:35|3.4426
23:15:36|3.4428
23:15:37|3.437
23:15:38|3.4389
23:15:38|3.4367
23:15:40|3.4358
23:15:42|3.4333
23:15:43|3.4308
23:15:44|3.4301
23:15:44|3.4278
23:15:46|3.4244
23:15:47|3.4245
23:15:48|3.4245
23:15:48|3.4235
23:15:49|3.4209
23:15:51|3.4258
23:15:51|3.4269
23:15:52|3.4269
23:15:54|3.4267
23:15:54|3.4268
23:15:55|3.4269
23:15:56|3.4261
23:15:58|3.4278
23:15:59|3.4279
23:16:00|3.4271
23:16:01|3.427
23:16:02|3.4256
23:16:03|3.4217
23:16:04|3.4218
23:16:05|3.42
23:16:06|3.4254
23:16:07|3.4254
23:16:08|3.4247
23:16:09|3.43
23:16:11|3.4285
23:16:12|3.4245
23:16:14|3.4232
23:16:14|3.4224
23:16:15|3.4217
23:16:16|3.4217
23:16:18|3.4227
23:16:18|3.4201
23:16:19|3.423
23:16:21|3.423
23:16:22|3.4227
23:16:22|3.4247
23:16:24|3.4225
23:16:25|3.423
23:16:26|3.4227
23:16:26|3.423
23:16:28|3.423
23:16:29|3.423
23:16:29|3.423
23:16:31|3.4174
23:16:32|3.4209
23:16:32|3.4184
23:16:34|3.4129
23:16:35|3.4082
23:16:37|3.4119
23:16:37|3.405
23:16:38|3.4092
23:16:39|3.4039
23:16:41|3.4062
23:16:43|3.3957
23:16:44|3.3953
23:16:45|3.3919
23:16:46|3.3901
23:16:48|3.3943
23:16:49|3.3941
23:16:49|3.3923
23:16:50|3.3984
23:16:53|3.3978
23:16:53|3.3982
23:16:54|3.3984
23:16:55|3.3983
23:16:56|3.4031
23:16:58|3.4
23:17:00|3.3989
23:17:01|3.4031
23:17:02|3.4046
23:17:03|3.4058
23:17:04|3.4083
23:17:06|3.41
23:17:06|3.41
23:17:07|3.41
23:17:09|3.4136
23:17:09|3.4127
23:17:11|3.4129
23:17:12|3.4122
23:17:13|3.412
23:17:14|3.4121
23:17:15|3.4121
23:17:17|3.4096
23:17:17|3.4096
23:17:19|3.4066
23:17:20|3.4066
23:17:21|3.4067
23:17:22|3.4079
23:17:23|3.4069
23:17:24|3.4069
23:17:25|3.4096
23:17:26|3.4096
23:17:28|3.4083
23:17:29|3.4083
23:17:30|3.4093
23:17:31|3.4089
23:17:31|3.4066
23:17:33|3.4083
23:17:34|3.4084
23:17:34|3.4082
23:17:35|3.4082
23:17:37|3.4079
23:17:37|3.4066
23:17:39|3.408
23:17:39|3.4088
23:17:41|3.4087
23:17:42|3.4087
23:17:43|3.4081
23:17:44|3.4081
23:17:45|3.4081
23:17:45|3.4088
23:17:47|3.408
23:17:48|3.408
23:17:49|3.4057
23:17:49|3.4059
23:17:51|3.406
23:17:51|3.406
23:17:53|3.4071
23:17:54|3.4071
23:17:55|3.4079
23:17:56|3.4063
23:17:57|3.4063
23:17:58|3.4063
23:17:58|3.4045
23:18:00|3.4047
23:18:00|3.4047
23:18:02|3.4047
23:18:02|3.4079
23:18:04|3.4076
23:18:04|3.4076
23:18:05|3.4074
23:18:07|3.4062
23:18:08|3.4079
23:18:09|3.4074
23:18:09|3.4074
23:18:10|3.4088
23:18:12|3.4067
23:18:14|3.4067
23:18:15|3.4084
23:18:16|3.4049
23:18:17|3.4049
23:18:18|3.405
23:18:19|3.4053
23:18:20|3.4071
23:18:21|3.4069
23:18:22|3.4049
23:18:23|3.4069
23:18:24|3.4069
23:18:25|3.4047
23:18:26|3.4062
23:18:27|3.4047
23:18:28|3.4047
23:18:29|3.4048
23:18:30|3.4026
23:18:31|3.4024
23:18:32|3.4019
23:18:33|3.4003
23:18:34|3.4
23:18:36|3.4002
23:18:37|3.4023
23:18:37|3.4006
23:18:38|3.4006
23:18:39|3.4031
23:18:40|3.3978
23:18:41|3.3978
23:18:42|3.3965
23:18:44|3.397
23:18:44|3.3967
23:18:45|3.3965
23:18:46|3.3967
23:18:47|3.3963
23:18:48|3.3963
23:18:49|3.3961
23:18:51|3.3973
23:18:51|3.3978
23:18:52|3.3959
23:18:53|3.3977
23:18:55|3.3963
23:18:56|3.3968
23:18:57|3.3971
23:18:57|3.3969
23:18:59|3.3968
23:19:00|3.3594
23:19:01|3.3696
23:19:02|3.3456
23:19:03|3.35
23:19:04|3.3521
23:19:05|3.3521
23:19:06|3.36
23:19:07|3.3639
23:19:08|3.3686
23:19:09|3.3663
23:19:10|3.37
23:19:11|3.3672
23:19:12|3.3734
23:19:14|3.3695
23:19:14|3.3723
23:19:16|3.3732
23:19:16|3.3705
23:19:17|3.3714
23:19:19|3.3746
23:19:20|3.3743
23:19:21|3.3756
23:19:21|3.3635
23:19:23|3.3654
23:19:23|3.3655
23:19:25|3.3689
23:19:26|3.3683
23:19:27|3.3657
23:19:27|3.3646
23:19:29|3.3646
23:19:30|3.368
23:19:31|3.3665
23:19:32|3.3665
23:19:33|3.367
23:19:34|3.3665
23:19:34|3.3683
23:19:36|3.3699
23:19:37|3.3728
23:19:39|3.3738
23:19:39|3.3738
23:19:41|3.3723
23:19:42|3.3738
23:19:42|3.374
23:19:44|3.3754
23:19:45|3.3752
23:19:46|3.3764
23:19:47|3.3799
23:19:48|3.3798
23:19:49|3.3799
23:19:50|3.3799
23:19:51|3.38
23:19:52|3.38
23:19:53|3.3789
23:19:54|3.3793
23:19:54|3.3807
23:19:56|3.3856
23:19:56|3.3855
23:19:58|3.3847
23:19:59|3.3864
23:20:00|3.3884
23:20:01|3.39
23:20:02|3.3902
23:20:03|3.39
23:20:04|3.3902
23:20:05|3.3901
23:20:06|3.3904
23:20:07|3.3905
23:20:08|3.3925
23:20:09|3.3926
23:20:10|3.3961
23:20:11|3.3971
23:20:12|3.3988
23:20:13|3.4
23:20:15|3.3982
23:20:16|3.4007
23:20:18|3.4004
23:20:19|3.4007
23:20:20|3.4018
23:20:22|3.4018
23:20:23|3.403
23:20:24|3.4014
23:20:25|3.4014
23:20:25|3.4032
23:20:26|3.4013
23:20:27|3.4014
23:20:28|3.4013
23:20:30|3.4013
23:20:31|3.4013
23:20:32|3.4039
23:20:33|3.4039
23:20:34|3.4033
23:20:35|3.4032
23:20:36|3.4023
23:20:37|3.4022
23:20:37|3.402
23:20:39|3.4033
23:20:40|3.4031
23:20:41|3.4016
23:20:41|3.4015
23:20:42|3.4013
23:20:44|3.4015
23:20:45|3.4013
23:20:45|3.4014
23:20:47|3.4013
23:20:48|3.3994
23:20:49|3.3985
23:20:50|3.4014
23:20:51|3.4014
23:20:52|3.4014
23:20:53|3.4
23:20:54|3.4
23:20:55|3.4
23:20:56|3.3992
23:20:57|3.398
23:20:58|3.3961
23:20:59|3.3961
23:21:00|3.3962
23:21:01|3.3907
23:21:02|3.3902
23:21:03|3.3907
23:21:04|3.39
23:21:05|3.39
23:21:06|3.3912
23:21:07|3.3919
23:21:08|3.3919
23:21:09|3.3919
23:21:10|3.3935
23:21:11|3.3916
23:21:12|3.3922
23:21:13|3.3917
23:21:14|3.3922
23:21:15|3.3922
23:21:16|3.3922
23:21:17|3.3917
23:21:18|3.3901
23:21:19|3.3921
23:21:20|3.3917
23:21:21|3.3901
23:21:22|3.3901
23:21:23|3.39
23:21:24|3.39
23:21:25|3.3914
23:21:26|3.39
23:21:28|3.3917
23:21:29|3.3919
23:21:30|3.39
23:21:31|3.39
23:21:32|3.39
23:21:33|3.39
23:21:34|3.3888
23:21:35|3.3901
23:21:36|3.3901
23:21:37|3.3899
23:21:38|3.3901
23:21:39|3.3885
23:21:40|3.3886
23:21:41|3.3877
23:21:42|3.3863
23:21:43|3.3847
23:21:44|3.3868
23:21:45|3.3861
23:21:46|3.3843
23:21:47|3.3843
23:21:48|3.3843
23:21:49|3.3872
23:21:50|3.3872
23:21:51|3.3863
23:21:52|3.3873
23:21:53|3.3847
23:21:54|3.3856
23:21:55|3.3855
23:21:56|3.3873
23:21:57|3.3884
23:21:58|3.3893
23:22:00|3.3858
23:22:00|3.3875
23:22:01|3.3857
23:22:03|3.3857
23:22:03|3.3831
23:22:04|3.3858
23:22:05|3.3839
23:22:06|3.3798
23:22:07|3.3806
23:22:09|3.3817
23:22:09|3.3798
23:22:10|3.3794
23:22:12|3.3768
23:22:13|3.3786
23:22:13|3.3723
23:22:14|3.372
23:22:16|3.3702
23:22:18|3.3697
23:22:19|3.3668
23:22:20|3.3679
23:22:21|3.3677
23:22:22|3.3685
23:22:23|3.3669
23:22:24|3.3665
23:22:25|3.3684
23:22:26|3.3674
23:22:27|3.365
23:22:28|3.3673
23:22:29|3.3673
23:22:29|3.3673
23:22:30|3.3663
23:22:32|3.3663
23:22:33|3.3662
23:22:34|3.3663
23:22:35|3.3682
23:22:36|3.3689
23:22:37|3.3749
23:22:38|3.3724
23:22:39|3.3742
23:22:40|3.3745
23:22:42|3.3766
23:22:43|3.379
23:22:44|3.3819
23:22:45|3.3818
23:22:46|3.3839
23:22:46|3.3826
23:22:47|3.3839
23:22:49|3.3821
23:22:50|3.3858
23:22:51|3.3847
23:22:51|3.384
23:22:52|3.3877
23:22:53|3.3865
23:22:54|3.3859
23:22:55|3.3871
23:22:56|3.3871
23:22:58|3.3871
23:22:59|3.387
23:22:59|3.387
23:23:01|3.387
23:23:01|3.387
23:23:03|3.387
23:23:04|3.3879
23:23:05|3.3878
23:23:05|3.3879
23:23:07|3.3879
23:23:07|3.3878
23:23:08|3.3884
23:23:10|3.3884
23:23:10|3.388
23:23:12|3.3882
23:23:13|3.3882
23:23:14|3.3882
23:23:15|3.3884
23:23:16|3.3908
23:23:18|3.3922
23:23:19|3.3922
23:23:21|3.3929
23:23:21|3.3929
23:23:22|3.3929
23:23:24|3.3927
23:23:24|3.3928
23:23:26|3.3928
23:23:27|3.3928
23:23:28|3.3928
23:23:29|3.3928
23:23:30|3.3928
23:23:31|3.3928
23:23:32|3.39
23:23:33|3.3889
23:23:33|3.3889
23:23:35|3.3889
23:23:36|3.3889
23:23:37|3.3882
23:23:38|3.3882
23:23:39|3.389
23:23:40|3.389
23:23:41|3.3888
23:23:42|3.3882
23:23:43|3.3874
23:23:44|3.3772
23:23:45|3.3794
23:23:46|3.3795
23:23:47|3.3794
23:23:48|3.3792
23:23:49|3.3831
23:23:50|3.3851
23:23:51|3.3851
23:23:52|3.3875
23:23:53|3.3875
23:23:54|3.3875
23:23:55|3.3875
23:23:56|3.3883
23:23:57|3.3883
23:23:58|3.3896
23:23:59|3.388
23:24:00|3.388
23:24:01|3.388
23:24:02|3.388
23:24:03|3.388
23:24:04|3.3875
23:24:05|3.3875
23:24:06|3.388
23:24:07|3.3785
23:24:08|3.38
23:24:09|3.3851
23:24:10|3.3855
23:24:11|3.3855
23:24:12|3.3856
23:24:13|3.3856
23:24:14|3.3855
23:24:15|3.3874
23:24:16|3.3874
23:24:18|3.3861
23:24:19|3.3889
23:24:20|3.3896
23:24:22|3.3949
23:24:22|3.3963
23:24:24|3.3946
23:24:25|3.3951
23:24:25|3.3984
23:24:27|3.3981
23:24:28|3.3981
23:24:29|3.3993
23:24:29|3.3927
23:24:31|3.393
23:24:31|3.3914
23:24:33|3.3904
23:24:33|3.3904
23:24:34|3.3908
23:24:35|3.3909
23:24:36|3.3892
23:24:37|3.3892
23:24:39|3.3892
23:24:39|3.3892
23:24:41|3.3892
23:24:41|3.3891
23:24:43|3.3896
23:24:43|3.3893
23:24:45|3.3896
23:24:45|3.3892
23:24:47|3.3902
23:24:47|3.3909
23:24:49|3.3898
23:24:50|3.3909
23:24:50|3.3961
23:24:51|3.3961
23:24:53|3.3961
23:24:54|3.3973
23:24:55|3.397
23:24:55|3.3963
23:24:56|3.3954
23:24:58|3.3953
23:24:58|3.3958
23:24:59|3.3958
23:25:00|3.3958
23:25:02|3.3958
23:25:02|3.3958
23:25:04|3.3999
23:25:04|3.3979
23:25:05|3.4
23:25:06|3.4
23:25:07|3.403
23:25:08|3.4008
23:25:09|3.403
23:25:11|3.4068
23:25:11|3.4076
23:25:12|3.4074
23:25:14|3.4077
23:25:14|3.4075
23:25:15|3.4075
23:25:16|3.4074
23:25:18|3.41
23:25:19|3.4161
23:25:19|3.4161
23:25:21|3.4158
23:25:23|3.4097
23:25:23|3.4094
23:25:25|3.4082
23:25:26|3.409
23:25:27|3.408
23:25:28|3.4097
23:25:29|3.4097
23:25:30|3.4075
23:25:31|3.4075
23:25:32|3.4075
23:25:33|3.4076
23:25:34|3.4077
23:25:35|3.4077
23:25:37|3.4077
23:25:37|3.4052
23:25:38|3.4052
23:25:39|3.4075
23:25:40|3.4075
23:25:42|3.4033
23:25:43|3.405
23:25:44|3.4033
23:25:45|3.4033
23:25:46|3.4033
23:25:47|3.4033
23:25:48|3.4043
23:25:49|3.4028
23:25:50|3.4033
23:25:51|3.3958
23:25:52|3.3992
23:25:53|3.3999
23:25:54|3.4015
23:25:55|3.4019
23:25:56|3.4
23:25:57|3.3965
23:25:58|3.4002
23:25:59|3.4001
23:26:00|3.4001
23:26:01|3.4001
23:26:02|3.4002
23:26:03|3.4022
23:26:04|3.4023
23:26:05|3.4018
23:26:06|3.4018
23:26:07|3.4018
23:26:08|3.4014
23:26:09|3.4027
23:26:10|3.4027
23:26:11|3.4056
23:26:12|3.4044
23:26:13|3.4055
23:26:14|3.4055
23:26:15|3.4055
23:26:16|3.4057
23:26:17|3.4057
23:26:18|3.4053
23:26:19|3.4058
23:26:20|3.4058
23:26:22|3.4048
23:26:23|3.4053
23:26:24|3.4053
23:26:25|3.4041
23:26:26|3.4041
23:26:27|3.4041
23:26:28|3.4027
23:26:29|3.4038
23:26:30|3.4031
23:26:31|3.4039
23:26:32|3.4058
23:26:34|3.4058
23:26:35|3.4029
23:26:35|3.4079
23:26:36|3.4029
23:26:37|3.4058
23:26:38|3.4074
23:26:40|3.4074
23:26:40|3.4058
23:26:41|3.4071
23:26:42|3.4071
23:26:44|3.4068
23:26:45|3.4073
23:26:45|3.4073
23:26:46|3.4073
23:26:47|3.4073
23:26:49|3.4073
23:26:49|3.4071
23:26:50|3.4071
23:26:51|3.4071
23:26:52|3.4083
23:26:54|3.4083
23:26:54|3.4083
23:26:56|3.4083
23:26:56|3.4071
23:26:57|3.4071
23:26:58|3.4071
23:26:59|3.4071
23:27:00|3.4076
23:27:01|3.4076
23:27:02|3.4073
23:27:03|3.4073
23:27:04|3.4073
23:27:05|3.4071
23:27:06|3.4071
23:27:08|3.4071
23:27:08|3.4071
23:27:10|3.4071
23:27:10|3.4073
23:27:11|3.4071
23:27:13|3.4071
23:27:14|3.4071
23:27:14|3.4074
23:27:15|3.4076
23:27:16|3.4074
23:27:17|3.4074
23:27:19|3.4074
23:27:20|3.4095
23:27:21|3.4094
23:27:22|3.4088
23:27:23|3.4082
23:27:24|3.4082
23:27:25|3.4083
23:27:27|3.4083
23:27:28|3.4068
23:27:28|3.4057
23:27:30|3.4043
23:27:31|3.4043
23:27:33|3.4043
23:27:34|3.4043
23:27:35|3.4001
23:27:36|3.4025
23:27:37|3.4043
23:27:37|3.4043
23:27:38|3.4043
23:27:40|3.4024
23:27:40|3.4025
23:27:41|3.4023
23:27:42|3.4011
23:27:43|3.4006
23:27:45|3.4001
23:27:45|3.4001
23:27:46|3.4001
23:27:48|3.4004
23:27:48|3.4
23:27:50|3.4
23:27:51|3.4
23:27:53|3.4
23:27:53|3.4004
23:27:54|3.4004
23:27:55|3.3971
23:27:56|3.3951
23:27:58|3.3971
23:27:58|3.3976
23:28:00|3.3976
23:28:00|3.3976
23:28:01|3.3976
23:28:03|3.3976
23:28:03|3.3976
23:28:05|3.3976
23:28:05|3.3976
23:28:06|3.3976
23:28:07|3.396
23:28:08|3.3969
23:28:09|3.3969
23:28:10|3.3969
23:28:12|3.3953
23:28:13|3.3953
23:28:14|3.3954
23:28:15|3.3954
23:28:16|3.3953
23:28:17|3.3954
23:28:18|3.3976
23:28:19|3.3953
23:28:20|3.3953
23:28:21|3.3953
23:28:23|3.3954
23:28:23|3.4008
23:28:24|3.4012
23:28:26|3.4039
23:28:27|3.4057
23:28:28|3.4046
23:28:28|3.4036
23:28:30|3.4031
23:28:31|3.4048
23:28:31|3.4048
23:28:32|3.4042
23:28:34|3.4042
23:28:34|3.4048
23:28:35|3.4021
23:28:36|3.4015
23:28:38|3.4015
23:28:38|3.4046
23:28:39|3.4046
23:28:41|3.4031
23:28:42|3.401
23:28:42|3.403
23:28:44|3.3961
23:28:44|3.3961
23:28:45|3.3961
23:28:46|3.3961
23:28:48|3.3952
23:28:49|3.3952
23:28:50|3.3952
23:28:50|3.3969
23:28:52|3.3969
23:28:52|3.3968
23:28:54|3.3952
23:28:54|3.3952
23:28:55|3.3952
23:28:57|3.3952
23:28:57|3.3952
23:28:59|3.3952
23:29:00|3.3952
23:29:01|3.3952
23:29:02|3.3952
23:29:03|3.395
23:29:04|3.3943
23:29:05|3.394
23:29:06|3.3907
23:29:06|3.393
23:29:08|3.393
23:29:09|3.393
23:29:11|3.392
23:29:11|3.3922
23:29:12|3.3922
23:29:13|3.3928
23:29:14|3.3941
23:29:15|3.395
23:29:17|3.395
23:29:17|3.395
23:29:18|3.395
23:29:19|3.395
23:29:20|3.395
23:29:22|3.3937
23:29:23|3.3938
23:29:24|3.3938
23:29:25|3.3949
23:29:27|3.3949
23:29:28|3.3948
23:29:29|3.3948
23:29:29|3.3948
23:29:31|3.3948
23:29:31|3.3948
23:29:32|3.395
23:29:33|3.395
23:29:34|3.395
23:29:35|3.395
23:29:36|3.395
23:29:38|3.395
23:29:39|3.395
23:29:40|3.395
23:29:40|3.395
23:29:42|3.3963
23:29:43|3.3963
23:29:44|3.3963
23:29:45|3.395
23:29:45|3.3948
23:29:46|3.3948
23:29:48|3.3948
23:29:49|3.3948
23:29:50|3.3948
23:29:51|3.3948
23:29:52|3.3948
23:29:53|3.3948
23:29:54|3.3948
23:29:55|3.3966
23:29:56|3.3962
23:29:57|3.3962
23:29:58|3.3975
23:29:59|3.3975
23:30:00|3.397
23:30:01|3.3969
23:30:02|3.3969
23:30:03|3.3894
23:30:04|3.3884
23:30:05|3.3883
23:30:06|3.3883
23:30:07|3.3878
23:30:08|3.3886
23:30:09|3.3886
23:30:10|3.3894
23:30:11|3.3894
23:30:12|3.3915
23:30:13|3.3968
23:30:14|3.3945
23:30:15|3.4
23:30:16|3.4
23:30:17|3.4036
23:30:18|3.4048
23:30:19|3.4059
23:30:20|3.4042
23:30:21|3.4042
23:30:22|3.4049
23:30:23|3.3952
23:30:25|3.3953
23:30:25|3.3983
23:30:27|3.4006
23:30:27|3.3998
23:30:29|3.4
23:30:30|3.3939
23:30:31|3.3939
23:30:32|3.3939
23:30:32|3.3978
23:30:34|3.4003
23:30:35|3.4003
23:30:36|3.4014
23:30:37|3.4014
23:30:38|3.3975
23:30:39|3.3975
23:30:40|3.3975
23:30:41|3.3975
23:30:42|3.3999
23:30:43|3.403
23:30:44|3.4021
23:30:45|3.4011
23:30:46|3.4011
23:30:47|3.4019
23:30:48|3.4035
23:30:49|3.4017
23:30:50|3.4015
23:30:51|3.4015
23:30:52|3.4015
23:30:53|3.4037
23:30:54|3.4037
23:30:55|3.4037
23:30:56|3.4037
23:30:57|3.4036
23:30:58|3.4036
23:30:59|3.4036
23:31:00|3.4052
23:31:01|3.4052
23:31:02|3.4043
23:31:03|3.404
23:31:04|3.4053
23:31:05|3.4053
23:31:06|3.4052
23:31:07|3.406
23:31:08|3.4073
23:31:09|3.4084
23:31:10|3.4084
23:31:11|3.4099
23:31:12|3.4099
23:31:13|3.4094
23:31:14|3.4101
23:31:15|3.4101
23:31:16|3.4103
23:31:17|3.4103
23:31:18|3.4103
23:31:19|3.4109
23:31:20|3.4101
23:31:21|3.4109
23:31:22|3.4105
23:31:24|3.4193
23:31:25|3.4131
23:31:26|3.4187
23:31:27|3.4187
23:31:29|3.4101
23:31:29|3.4091
23:31:31|3.4102
23:31:31|3.41
23:31:33|3.41
23:31:34|3.4101
23:31:35|3.4101
23:31:36|3.4101
23:31:36|3.4101
23:31:37|3.41
23:31:39|3.4101
23:31:40|3.4089
23:31:41|3.4098
23:31:41|3.4098
23:31:42|3.4101
23:31:43|3.4101
23:31:44|3.4101
23:31:46|3.4099
23:31:47|3.4099
23:31:47|3.4099
23:31:49|3.4101
23:31:49|3.41
23:31:50|3.41
23:31:52|3.4098
23:31:53|3.408
23:31:54|3.4077
23:31:55|3.4092
23:31:55|3.4066
23:31:56|3.4066
23:31:57|3.4066
23:31:59|3.4076
23:32:00|3.4076
23:32:01|3.4083
23:32:02|3.4083
23:32:03|3.4076
23:32:04|3.4076
23:32:05|3.4076
23:32:05|3.4066
23:32:07|3.4066
23:32:08|3.4052
23:32:09|3.4045
23:32:10|3.4054
23:32:11|3.4032
23:32:12|3.4054
23:32:12|3.4053
23:32:14|3.4053
23:32:14|3.405
23:32:16|3.405
23:32:17|3.4047
23:32:18|3.4035
23:32:19|3.4025
23:32:20|3.4038
23:32:21|3.4036
23:32:22|3.4037
23:32:23|3.4037
23:32:24|3.4041
23:32:25|3.4041
23:32:27|3.4044
23:32:27|3.4044
23:32:28|3.4044
23:32:30|3.405
23:32:31|3.405
23:32:32|3.405
23:32:33|3.4055
23:32:34|3.4061
23:32:35|3.4068
23:32:36|3.4092
23:32:37|3.4092
23:32:38|3.4098
23:32:38|3.4098
23:32:41|3.4098
23:32:41|3.4062
23:32:43|3.4092
23:32:43|3.4058
23:32:45|3.406
23:32:46|3.406
23:32:46|3.406
23:32:47|3.4062
23:32:48|3.4062
23:32:50|3.4062
23:32:50|3.405
23:32:51|3.4038
23:32:52|3.4038
23:32:53|3.4001
23:32:54|3.4035
23:32:55|3.4033
23:32:56|3.4001
23:32:57|3.4017
23:32:58|3.4017
23:32:59|3.4013
23:33:01|3.4013
23:33:01|3.4009
23:33:02|3.4001
23:33:03|3.3984
23:33:04|3.3984
23:33:06|3.3977
23:33:07|3.3977
23:33:08|3.3978
23:33:08|3.3982
23:33:09|3.3982
23:33:10|3.3978
23:33:11|3.3978
23:33:13|3.4
23:33:13|3.3998
23:33:15|3.3998
23:33:15|3.3978
23:33:16|3.3978
23:33:17|3.3978
23:33:18|3.3982
23:33:20|3.398
23:33:21|3.398
23:33:22|3.398
23:33:24|3.398
23:33:24|3.398
23:33:25|3.398
23:33:26|3.398
23:33:28|3.398
23:33:29|3.4
23:33:31|3.3988
23:33:32|3.3988
23:33:33|3.3988
23:33:34|3.3988
23:33:35|3.4
23:33:35|3.4
23:33:37|3.4057
23:33:37|3.4077
23:33:39|3.4077
23:33:40|3.4077
23:33:41|3.41
23:33:42|3.41
23:33:43|3.4118
23:33:44|3.4114
23:33:45|3.4114
23:33:46|3.4114
23:33:47|3.412
23:33:48|3.4125
23:33:49|3.4125
23:33:50|3.4125
23:33:51|3.413
23:33:52|3.4131
23:33:53|3.4131
23:33:54|3.413
23:33:55|3.4134
23:33:57|3.4131
23:33:57|3.4134
23:33:59|3.414
23:33:59|3.414
23:34:00|3.414
23:34:02|3.4134
23:34:03|3.4134
23:34:03|3.4134
23:34:05|3.4163
23:34:06|3.4163
23:34:06|3.4162
23:34:08|3.4139
23:34:08|3.4147
23:34:10|3.4195
23:34:11|3.4198
23:34:12|3.4198
23:34:13|3.4198
23:34:14|3.4185
23:34:15|3.4185
23:34:16|3.4181
23:34:17|3.4195
23:34:18|3.4186
23:34:19|3.4184
23:34:20|3.4195
23:34:21|3.4195
23:34:22|3.4184
23:34:23|3.4195
23:34:24|3.4192
23:34:25|3.4193
23:34:26|3.4187
23:34:27|3.419
23:34:29|3.4191
23:34:29|3.4191
23:34:31|3.4171
23:34:32|3.4171
23:34:32|3.4171
23:34:34|3.4175
23:34:35|3.4182
23:34:36|3.4182
23:34:37|3.4231
23:34:38|3.4231
23:34:39|3.4219
23:34:40|3.4226
23:34:41|3.4215
23:34:43|3.4224
23:34:44|3.4209
23:34:45|3.4216
23:34:46|3.4231
23:34:47|3.4231
23:34:48|3.4227
23:34:48|3.4227
23:34:50|3.4202
23:34:51|3.4191
23:34:52|3.4208
23:34:53|3.42
23:34:54|3.4202
23:34:54|3.4212
23:34:57|3.4226
23:34:58|3.4211
23:34:59|3.421
23:34:59|3.4228
23:35:01|3.4227
23:35:02|3.4227
23:35:04|3.421
23:35:05|3.4202
23:35:05|3.4201
23:35:06|3.4201
23:35:08|3.4186
23:35:09|3.4169
23:35:11|3.4163
23:35:12|3.4183
23:35:13|3.4164
23:35:14|3.4163
23:35:15|3.4163
23:35:15|3.4164
23:35:16|3.4163
23:35:18|3.4183
23:35:18|3.4179
23:35:20|3.4181
23:35:22|3.4181
23:35:22|3.4181
23:35:23|3.4203
23:35:25|3.4203
23:35:26|3.4146
23:35:26|3.4146
23:35:27|3.4185
23:35:29|3.4188
23:35:30|3.4192
23:35:31|3.4194
23:35:32|3.4194
23:35:33|3.4193
23:35:34|3.4193
23:35:35|3.4211
23:35:36|3.4211
23:35:37|3.4211
23:35:38|3.4201
23:35:39|3.422
23:35:40|3.422
23:35:41|3.422
23:35:41|3.422
23:35:43|3.4204
23:35:44|3.4204
23:35:45|3.422
23:35:46|3.422
23:35:47|3.422
23:35:48|3.422
23:35:49|3.4221
23:35:50|3.4221
23:35:51|3.4221
23:35:52|3.4221
23:35:53|3.4191
23:35:54|3.4215
23:35:55|3.4216
23:35:56|3.421
23:35:57|3.421
23:35:58|3.421
23:35:59|3.4205
23:36:00|3.4206
23:36:01|3.4206
23:36:02|3.422
23:36:03|3.4221
23:36:04|3.422
23:36:05|3.422
23:36:06|3.422
23:36:07|3.422
23:36:08|3.4209
23:36:09|3.4213
23:36:10|3.4221
23:36:11|3.422
23:36:12|3.422
23:36:13|3.422
23:36:14|3.422
23:36:15|3.4221
23:36:16|3.4221
23:36:18|3.422
23:36:18|3.422
23:36:20|3.422
23:36:20|3.4231
23:36:22|3.422
23:36:23|3.422
23:36:24|3.422
23:36:24|3.422
23:36:26|3.4219
23:36:27|3.4217
23:36:28|3.4204
23:36:28|3.4214
23:36:30|3.422
23:36:31|3.4207
23:36:32|3.4207
23:36:33|3.4207
23:36:35|3.4227
23:36:35|3.423
23:36:36|3.422
23:36:38|3.422
23:36:39|3.4214
23:36:40|3.4214
23:36:41|3.422
23:36:42|3.4219
23:36:43|3.4201
23:36:44|3.4201
23:36:46|3.422
23:36:47|3.422
23:36:48|3.4211
23:36:49|3.4209
23:36:50|3.4205
23:36:51|3.4202
23:36:52|3.4203
23:36:53|3.4205
23:36:54|3.4207
23:36:55|3.42
23:36:56|3.4201
23:36:57|3.4205
23:36:58|3.4205
23:36:59|3.4208
23:37:00|3.4201
23:37:01|3.42
23:37:02|3.4201
23:37:03|3.42
23:37:04|3.4201
23:37:05|3.4202
23:37:06|3.42
23:37:07|3.42
23:37:08|3.42
23:37:09|3.4201
23:37:10|3.4204
23:37:11|3.4201
23:37:12|3.42
23:37:13|3.42
23:37:14|3.419
23:37:15|3.4187
23:37:17|3.4187
23:37:18|3.4187
23:37:19|3.4187
23:37:19|3.4187
23:37:21|3.4199
23:37:22|3.4203
23:37:23|3.4208
23:37:23|3.4208
23:37:25|3.4208
23:37:26|3.422
23:37:26|3.4225
23:37:27|3.4225
23:37:29|3.4224
23:37:30|3.4224
23:37:31|3.4224
23:37:32|3.4224
23:37:33|3.4224
23:37:34|3.4224
23:37:35|3.4223
23:37:36|3.4223
23:37:37|3.4222
23:37:38|3.4222
23:37:39|3.4221
23:37:40|3.4224
23:37:41|3.4224
23:37:42|3.4224
23:37:43|3.4224
23:37:44|3.4224
23:37:45|3.4224
23:37:46|3.4224
23:37:47|3.4224
23:37:48|3.4223
23:37:49|3.4223
23:37:50|3.4224
23:37:51|3.4224
23:37:52|3.4224
23:37:53|3.4224
23:37:54|3.4224
23:37:55|3.4224
23:37:56|3.4224
23:37:57|3.4224
23:37:58|3.4224
23:37:59|3.4224
23:38:00|3.4223
23:38:01|3.4223
23:38:02|3.4223
23:38:03|3.4224
23:38:04|3.4224
23:38:05|3.4224
23:38:06|3.4224
23:38:07|3.4224
23:38:08|3.4224
23:38:09|3.4223
23:38:10|3.4223
23:38:11|3.4224
23:38:12|3.4224
23:38:13|3.4224
23:38:15|3.4233
23:38:16|3.4233
23:38:17|3.4237
23:38:19|3.4237
23:38:19|3.427
23:38:20|3.4277
23:38:21|3.4277
23:38:22|3.428
23:38:24|3.4302
23:38:25|3.4291
23:38:26|3.4291
23:38:27|3.4291
23:38:28|3.4296
23:38:29|3.4294
23:38:30|3.4294
23:38:31|3.4295
23:38:32|3.4294
23:38:32|3.433
23:38:34|3.433
23:38:35|3.433
23:38:36|3.4325
23:38:37|3.4318
23:38:38|3.4319
23:38:39|3.4311
23:38:40|3.4345
23:38:41|3.4331
23:38:42|3.4331
23:38:43|3.4344
23:38:44|3.4345
23:38:45|3.4345
23:38:46|3.4345
23:38:47|3.4344
23:38:48|3.4344
23:38:49|3.4331
23:38:50|3.4334
23:38:51|3.4311
23:38:52|3.4314
23:38:53|3.4328
23:38:54|3.4312
23:38:55|3.4312
23:38:56|3.4311
23:38:57|3.4311
23:38:58|3.4312
23:38:59|3.4312
23:39:00|3.4312
23:39:01|3.4312
23:39:02|3.4315
23:39:03|3.4315
23:39:04|3.4326
23:39:05|3.4317
23:39:06|3.4317
23:39:07|3.4317
23:39:08|3.4317
23:39:09|3.4317
23:39:10|3.4317
23:39:11|3.432
23:39:12|3.4316
23:39:13|3.4325
23:39:14|3.4326
23:39:15|3.4326
23:39:16|3.4319
23:39:17|3.4319
23:39:18|3.432
23:39:20|3.432
23:39:20|3.432
23:39:21|3.432
23:39:23|3.432
23:39:25|3.4322
23:39:26|3.4322
23:39:27|3.4326
23:39:28|3.4326
23:39:29|3.4326
23:39:30|3.4326
23:39:30|3.4326
23:39:32|3.4326
23:39:33|3.4339
23:39:34|3.4339
23:39:35|3.433
23:39:35|3.433
23:39:36|3.433
23:39:38|3.433
23:39:38|3.433
23:39:40|3.433
23:39:41|3.4355
23:39:42|3.4355
23:39:43|3.4355
23:39:44|3.4355
23:39:45|3.4355
23:39:46|3.4355
23:39:47|3.4355
23:39:48|3.4355
23:39:49|3.4363
23:39:50|3.4363
23:39:51|3.4363
23:39:52|3.4362
23:39:53|3.4362
23:39:54|3.4362
23:39:55|3.4363
23:39:56|3.4371
23:39:57|3.4371
23:39:58|3.4368
23:39:59|3.4368
23:40:00|3.4368
23:40:01|3.4369
23:40:02|3.4368
23:40:03|3.4368
23:40:05|3.435
23:40:06|3.4348
23:40:07|3.4336
23:40:08|3.4341
23:40:09|3.4342
23:40:10|3.4342
23:40:11|3.4353
23:40:12|3.434
23:40:13|3.4326
23:40:14|3.4339
23:40:15|3.4326
23:40:15|3.4339
23:40:17|3.432
23:40:19|3.4329
23:40:19|3.4329
23:40:20|3.4328
23:40:21|3.4325
23:40:23|3.4325
23:40:23|3.4325
23:40:25|3.4322
23:40:25|3.4328
23:40:26|3.4328
23:40:28|3.4323
23:40:30|3.4321
23:40:30|3.432
23:40:31|3.4319
23:40:33|3.4319
23:40:34|3.4319
23:40:35|3.4314
23:40:36|3.4314
23:40:37|3.4303
23:40:38|3.432
23:40:39|3.4275
23:40:40|3.4319
23:40:41|3.4319
23:40:42|3.4319
23:40:43|3.4319
23:40:44|3.4314
23:40:45|3.4313
23:40:46|3.4313
23:40:47|3.4313
23:40:48|3.431
23:40:49|3.431
23:40:50|3.431
23:40:51|3.4292
23:40:52|3.4295
23:40:53|3.4291
23:40:54|3.4295
23:40:56|3.4295
23:40:56|3.4295
23:40:57|3.4299
23:40:58|3.4299
23:40:59|3.4299
23:41:00|3.4294
23:41:02|3.4288
23:41:02|3.4288
23:41:03|3.4284
23:41:04|3.4282
23:41:05|3.4282
23:41:06|3.4282
23:41:07|3.4284
23:41:09|3.4285
23:41:09|3.4285
23:41:10|3.4286
23:41:12|3.4282
23:41:12|3.4282
23:41:13|3.428
23:41:15|3.4284
23:41:16|3.427
23:41:18|3.427
23:41:19|3.4289
23:41:19|3.4289
23:41:20|3.4289
23:41:22|3.4282
23:41:23|3.4277
23:41:24|3.4277
23:41:25|3.4278
23:41:26|3.4277
23:41:27|3.4277
23:41:29|3.4266
23:41:30|3.4266
23:41:31|3.4287
23:41:32|3.4277
23:41:33|3.4288
23:41:34|3.4272
23:41:35|3.4272
23:41:35|3.4272
23:41:38|3.4287
23:41:39|3.4272
23:41:40|3.4272
23:41:40|3.4298
23:41:42|3.4314
23:41:43|3.4313
23:41:43|3.4313
23:41:45|3.4303
23:41:45|3.4336
23:41:47|3.4336
23:41:47|3.4336
23:41:48|3.4336
23:41:50|3.4336
23:41:50|3.4336
23:41:51|3.434
23:41:53|3.4339
23:41:53|3.4332
23:41:55|3.4332
23:41:55|3.4349
23:41:57|3.4352
23:41:57|3.4352
23:41:58|3.4352
23:41:59|3.4352
23:42:00|3.4352
23:42:01|3.4352
23:42:02|3.4352
23:42:04|3.4352
23:42:05|3.4352
23:42:05|3.4363
23:42:06|3.437
23:42:08|3.4369
23:42:08|3.437
23:42:10|3.4406
23:42:10|3.4416
23:42:11|3.4374
23:42:12|3.4374
23:42:14|3.4374
23:42:14|3.4374
23:42:16|3.437
23:42:17|3.4363
23:42:18|3.4363
23:42:19|3.4399
23:42:19|3.4352
23:42:21|3.438
23:42:22|3.438
23:42:23|3.439
23:42:24|3.439
23:42:25|3.439
23:42:26|3.4356
23:42:27|3.4381
23:42:28|3.4381
23:42:30|3.4364
23:42:31|3.4365
23:42:32|3.4365
23:42:32|3.4365
23:42:34|3.4365
23:42:35|3.4366
23:42:35|3.4366
23:42:36|3.4366
23:42:37|3.4374
23:42:39|3.4373
23:42:39|3.4356
23:42:40|3.4352
23:42:41|3.4352
23:42:43|3.4355
23:42:43|3.4342
23:42:44|3.4342
23:42:45|3.4341
23:42:46|3.4341
23:42:48|3.437
23:42:48|3.4369
23:42:50|3.4369
23:42:51|3.4369
23:42:51|3.4392
23:42:52|3.4124
23:42:53|3.4207
23:42:54|3.4238
23:42:55|3.4292
23:42:56|3.4314
23:42:57|3.4345
23:42:58|3.4345
23:42:59|3.4353
23:43:01|3.4348
23:43:02|3.4355
23:43:02|3.4356
23:43:03|3.4351
23:43:04|3.4351
23:43:05|3.4354
23:43:07|3.4367
23:43:07|3.4367
23:43:09|3.4366
23:43:09|3.4367
23:43:11|3.437
23:43:12|3.437
23:43:12|3.4373
23:43:13|3.4367
23:43:14|3.4373
23:43:16|3.4369
23:43:17|3.437
23:43:18|3.4373
23:43:19|3.4373
23:43:20|3.4381
23:43:21|3.4392
23:43:22|3.4375
23:43:23|3.4375
23:43:24|3.4391
23:43:26|3.4394
23:43:27|3.44
23:43:28|3.44
23:43:29|3.4407
23:43:30|3.4413
23:43:31|3.4418
23:43:32|3.44
23:43:33|3.44
23:43:35|3.44
23:43:36|3.44
23:43:37|3.44
23:43:38|3.4401
23:43:38|3.4401
23:43:39|3.4401
23:43:41|3.4417
23:43:41|3.44
23:43:42|3.44
23:43:43|3.4402
23:43:45|3.4402
23:43:45|3.4402
23:43:46|3.4412
23:43:47|3.4412
23:43:48|3.4402
23:43:50|3.4402
23:43:51|3.4402
23:43:51|3.4402
23:43:52|3.4402
23:43:53|3.4403
23:43:55|3.4409
23:43:55|3.4409
23:43:56|3.4409
23:43:57|3.4409
23:43:58|3.4409
23:43:59|3.4409
23:44:01|3.4412
23:44:02|3.441
23:44:02|3.4409
23:44:03|3.4409
23:44:04|3.4409
23:44:05|3.441
23:44:07|3.441
23:44:07|3.441
23:44:08|3.4414
23:44:09|3.4411
23:44:10|3.4411
23:44:11|3.4413
23:44:12|3.441
23:44:14|3.4413
23:44:15|3.4409
23:44:15|3.4409
23:44:16|3.441
23:44:18|3.441
23:44:19|3.4413
23:44:20|3.4424
23:44:21|3.4414
23:44:22|3.4414
23:44:23|3.4414
23:44:24|3.4411
23:44:25|3.4411
23:44:26|3.4422
23:44:27|3.441
23:44:28|3.4409
23:44:29|3.4411
23:44:30|3.4411
23:44:31|3.4409
23:44:32|3.4409
23:44:33|3.4409
23:44:34|3.4409
23:44:35|3.4409
23:44:36|3.4409
23:44:37|3.4409
23:44:38|3.441
23:44:39|3.4411
23:44:40|3.4411
23:44:41|3.441
23:44:42|3.4411
23:44:43|3.4411
23:44:44|3.441
23:44:45|3.441
23:44:46|3.4411
23:44:47|3.4411
23:44:48|3.4411
23:44:49|3.4411
23:44:50|3.441
23:44:51|3.441
23:44:52|3.441
23:44:53|3.441
23:44:54|3.441
23:44:55|3.4411
23:44:56|3.4411
23:44:57|3.4411
23:44:58|3.4411
23:44:59|3.4411
23:45:00|3.4411
23:45:01|3.4415
23:45:02|3.4413
23:45:03|3.4411
23:45:04|3.442
23:45:05|3.4413
23:45:06|3.4413
23:45:07|3.4412
23:45:08|3.4412
23:45:09|3.4413
23:45:10|3.4414
23:45:11|3.4415
23:45:12|3.442
23:45:13|3.4421
23:45:14|3.442
23:45:15|3.442
23:45:16|3.4421
23:45:17|3.4421
23:45:18|3.4421
23:45:19|3.4424
23:45:20|3.4421
23:45:22|3.4421
23:45:23|3.4424
23:45:24|3.4424
23:45:25|3.4423
23:45:26|3.4423
23:45:28|3.4423
23:45:29|3.4424
23:45:29|3.4426
23:45:30|3.4424
23:45:32|3.4425
23:45:32|3.4426
23:45:33|3.443
23:45:34|3.443
23:45:35|3.443
23:45:36|3.443
23:45:38|3.443
23:45:38|3.443
23:45:40|3.4429
23:45:41|3.4429
23:45:41|3.443
23:45:43|3.443
23:45:43|3.4429
23:45:44|3.443
23:45:46|3.443
23:45:46|3.443
23:45:47|3.443
23:45:49|3.4428
23:45:49|3.4428
23:45:50|3.4435
23:45:51|3.4428
23:45:52|3.4428
23:45:53|3.4429
23:45:54|3.443
23:45:55|3.443
23:45:56|3.4431
23:45:58|3.4429
23:45:58|3.443
23:45:59|3.4438
23:46:00|3.4438
23:46:01|3.4438
23:46:02|3.4437
23:46:03|3.4437
23:46:04|3.4434
23:46:05|3.4434
23:46:07|3.4432
23:46:07|3.4435
23:46:08|3.4435
23:46:09|3.4435
23:46:10|3.4435
23:46:11|3.4435
23:46:12|3.4435
23:46:14|3.4435
23:46:14|3.4438
23:46:15|3.4436
23:46:17|3.4437
23:46:17|3.4438
23:46:19|3.4439
23:46:19|3.444
23:46:21|3.444
23:46:21|3.444
23:46:23|3.444
23:46:24|3.444
23:46:26|3.4438
23:46:26|3.4438
23:46:28|3.4438
23:46:29|3.4439
23:46:30|3.444
23:46:31|3.444
23:46:32|3.4446
23:46:32|3.4446
23:46:33|3.4446
23:46:35|3.4443
23:46:36|3.4439
23:46:36|3.4445
23:46:37|3.4444
23:46:38|3.4446
23:46:39|3.4446
23:46:41|3.4446
23:46:41|3.4446
23:46:43|3.4446
23:46:44|3.4446
23:46:45|3.445
23:46:45|3.445
23:46:47|3.445
23:46:47|3.4453
23:46:49|3.4453
23:46:50|3.4453
23:46:51|3.4455
23:46:52|3.4453
23:46:53|3.4471
23:46:54|3.4453
23:46:54|3.4453
23:46:56|3.4459
23:46:57|3.4459
23:46:58|3.4459
23:46:59|3.4484
23:47:00|3.4484
23:47:01|3.4484
23:47:02|3.4471
23:47:03|3.4483
23:47:04|3.453
23:47:05|3.453
23:47:06|3.45
23:47:06|3.45
23:47:07|3.453
23:47:08|3.4516
23:47:09|3.4545
23:47:11|3.4548
23:47:12|3.45
23:47:12|3.4542
23:47:14|3.453
23:47:15|3.453
23:47:16|3.4531
23:47:16|3.4542
23:47:17|3.4534
23:47:19|3.4537
23:47:20|3.4542
23:47:20|3.4542
23:47:22|3.4544
23:47:23|3.4517
23:47:24|3.4537
23:47:24|3.454
23:47:26|3.4549
23:47:26|3.4541
23:47:28|3.4542
23:47:29|3.454
23:47:30|3.454
23:47:31|3.4538
23:47:32|3.4513
23:47:33|3.4534
23:47:34|3.4544
23:47:35|3.4549
23:47:36|3.454
23:47:37|3.454
23:47:38|3.454
23:47:39|3.4541
23:47:40|3.456
23:47:41|3.4548
23:47:42|3.4548
23:47:43|3.4548
23:47:44|3.4548
23:47:45|3.456
23:47:46|3.4549
23:47:47|3.456
23:47:48|3.4557
23:47:49|3.4557
23:47:50|3.4564
23:47:51|3.4558
23:47:52|3.4561
23:47:53|3.4564
23:47:54|3.4564
23:47:55|3.4564
23:47:57|3.4565
23:47:57|3.4571
23:47:58|3.4576
23:47:59|3.4581
23:48:01|3.4581
23:48:01|3.458
23:48:02|3.458
23:48:04|3.4588
23:48:04|3.4581
23:48:06|3.4581
23:48:06|3.4587
23:48:07|3.4584
23:48:08|3.4586
23:48:09|3.4586
23:48:11|3.4629
23:48:11|3.4599
23:48:12|3.4597
23:48:13|3.4611
23:48:14|3.4611
23:48:15|3.4628
23:48:16|3.4628
23:48:18|3.4624
23:48:19|3.4638
23:48:20|3.4637
23:48:21|3.4637
23:48:22|3.4639
23:48:24|3.4657
23:48:25|3.4632
23:48:27|3.4636
23:48:28|3.4636
23:48:29|3.4645
23:48:30|3.464
23:48:32|3.4637
23:48:32|3.4649
23:48:33|3.4708
23:48:34|3.4675
23:48:35|3.4716
23:48:36|3.4757
23:48:38|3.4737
23:48:39|3.4759
23:48:40|3.4755
23:48:40|3.4759
23:48:41|3.4677
23:48:43|3.4654
23:48:43|3.4676
23:48:45|3.4667
23:48:45|3.4669
23:48:47|3.4667
23:48:48|3.468
23:48:48|3.4671
23:48:49|3.47
23:48:51|3.4702
23:48:52|3.47
23:48:53|3.47
23:48:54|3.4724
23:48:54|3.4713
23:48:55|3.47
23:48:57|3.47
23:48:57|3.47
23:48:59|3.47
23:48:59|3.4679
23:49:00|3.4666
23:49:01|3.4667
23:49:02|3.4641
23:49:04|3.466
23:49:05|3.467
23:49:06|3.4678
23:49:06|3.4684
23:49:08|3.4534
23:49:09|3.4528
23:49:10|3.4545
23:49:11|3.4564
23:49:12|3.4562
23:49:13|3.4562
23:49:14|3.4534
23:49:15|3.4512
23:49:16|3.4512
23:49:17|3.4572
23:49:18|3.4617
23:49:19|3.4615
23:49:19|3.4607
23:49:21|3.4605
23:49:21|3.4605
23:49:22|3.4576
23:49:24|3.4553
23:49:26|3.4547
23:49:27|3.4573
23:49:28|3.4573
23:49:29|3.4569
23:49:29|3.4573
23:49:31|3.4592
23:49:33|3.4592
23:49:34|3.4601
23:49:34|3.4601
23:49:36|3.4565
23:49:37|3.4565
23:49:38|3.4591
23:49:39|3.458
23:49:39|3.4599
23:49:41|3.4577
23:49:42|3.4607
23:49:43|3.4586
23:49:43|3.4598
23:49:44|3.4598
23:49:45|3.46
23:49:46|3.46
23:49:47|3.46
23:49:48|3.46
23:49:50|3.4591
23:49:51|3.4596
23:49:52|3.4592
23:49:53|3.4592
23:49:53|3.455
23:49:54|3.4541
23:49:55|3.4519
23:49:56|3.4519
23:49:58|3.4519
23:49:58|3.4519
23:50:00|3.4513
23:50:01|3.4517
23:50:02|3.4506
23:50:03|3.4501
23:50:04|3.45
23:50:05|3.4428
23:50:06|3.444
23:50:07|3.4442
23:50:07|3.4437
23:50:09|3.4451
23:50:10|3.4429
23:50:11|3.4443
23:50:11|3.4427
23:50:12|3.4443
23:50:13|3.4457
23:50:15|3.4453
23:50:16|3.4451
23:50:16|3.4443
23:50:18|3.4519
23:50:19|3.4519
23:50:20|3.4536
23:50:21|3.4536
23:50:21|3.4532
23:50:23|3.4532
23:50:23|3.4522
23:50:25|3.4542
23:50:26|3.4542
23:50:28|3.4542
23:50:29|3.4542
23:50:29|3.4542
23:50:31|3.4543
23:50:32|3.4543
23:50:33|3.4555
23:50:34|3.4555
23:50:35|3.4545
23:50:36|3.4549
23:50:37|3.4549
23:50:38|3.4555
23:50:39|3.4555
23:50:40|3.4555
23:50:41|3.4555
23:50:42|3.4555
23:50:43|3.4557
23:50:44|3.4557
23:50:45|3.4557
23:50:46|3.4581
23:50:47|3.4581
23:50:48|3.4581
23:50:49|3.4573
23:50:50|3.4573
23:50:51|3.4573
23:50:52|3.4585
23:50:53|3.4585
23:50:54|3.4595
23:50:55|3.4595
23:50:56|3.4595
23:50:57|3.4585
23:50:58|3.4595
23:50:59|3.4595
23:51:00|3.4582
23:51:01|3.4595
23:51:02|3.4582
23:51:03|3.4577
23:51:04|3.4584
23:51:05|3.4589
23:51:06|3.4589
23:51:07|3.4589
23:51:08|3.458
23:51:09|3.46
23:51:10|3.46
23:51:11|3.46
23:51:12|3.46
23:51:13|3.4601
23:51:14|3.46
23:51:15|3.461
23:51:16|3.46
23:51:17|3.462
23:51:18|3.462
23:51:19|3.4601
23:51:20|3.4608
23:51:21|3.4608
23:51:22|3.4608
23:51:23|3.4608
23:51:24|3.4608
23:51:26|3.4608
23:51:27|3.4614
23:51:29|3.4614
23:51:30|3.4608
23:51:31|3.462
23:51:31|3.4608
23:51:33|3.4608
23:51:33|3.4608
23:51:34|3.4608
23:51:36|3.4608
23:51:37|3.4601
23:51:38|3.46
23:51:39|3.4607
23:51:40|3.46
23:51:41|3.4601
23:51:41|3.46
23:51:42|3.46
23:51:43|3.46
23:51:45|3.4596
23:51:46|3.4576
23:51:46|3.4576
23:51:47|3.4568
23:51:49|3.4555
23:51:50|3.4555
23:51:50|3.4555
23:51:51|3.4555
23:51:53|3.4555
23:51:54|3.4555
23:51:55|3.4556
23:51:55|3.4556
23:51:56|3.4545
23:51:57|3.4539
23:51:58|3.4556
23:52:00|3.4556
23:52:00|3.4556
23:52:01|3.4556
23:52:02|3.4556
23:52:03|3.4556
23:52:05|3.4556
23:52:06|3.4548
23:52:06|3.4548
23:52:08|3.4548
23:52:09|3.4536
23:52:09|3.4536
23:52:10|3.4536
23:52:12|3.4497
23:52:13|3.4487
23:52:14|3.4487
23:52:15|3.448
23:52:16|3.4485
23:52:17|3.4485
23:52:18|3.4485
23:52:19|3.4465
23:52:20|3.4465
23:52:20|3.4465
23:52:22|3.4465
23:52:23|3.4465
23:52:24|3.4464
23:52:25|3.4462
23:52:26|3.4479
23:52:27|3.4479
23:52:29|3.448
23:52:30|3.448
23:52:31|3.4465
23:52:31|3.4462
23:52:32|3.4465
23:52:34|3.4462
23:52:35|3.4462
23:52:36|3.4467
23:52:37|3.4477
23:52:38|3.446
23:52:39|3.448
23:52:40|3.448
23:52:41|3.4448
23:52:42|3.4477
23:52:43|3.448
23:52:44|3.4479
23:52:44|3.4476
23:52:46|3.4478
23:52:48|3.4476
23:52:48|3.4453
23:52:49|3.4477
23:52:50|3.4476
23:52:52|3.4476
23:52:53|3.4476
23:52:53|3.4476
23:52:54|3.4478
23:52:56|3.4464
23:52:57|3.4479
23:52:58|3.4479
23:52:58|3.4479
23:52:59|3.4479
23:53:00|3.4479
23:53:01|3.4479
23:53:03|3.447
23:53:04|3.4474
23:53:05|3.4457
23:53:05|3.4457
23:53:06|3.4457
23:53:07|3.4458
23:53:09|3.4458
23:53:10|3.447
23:53:11|3.4479
23:53:12|3.4479
23:53:13|3.4479
23:53:14|3.4479
23:53:15|3.4479
23:53:16|3.448
23:53:17|3.45
23:53:18|3.4519
23:53:19|3.4518
23:53:20|3.4518
23:53:21|3.4518
23:53:22|3.4518
23:53:23|3.4518
23:53:24|3.4518
23:53:25|3.4562
23:53:26|3.4544
23:53:27|3.4544
23:53:29|3.4575
23:53:30|3.4568
23:53:31|3.4568
23:53:32|3.458
23:53:33|3.458
23:53:34|3.4598
23:53:35|3.4598
23:53:36|3.4622
23:53:37|3.4622
23:53:38|3.4588
23:53:39|3.4585
23:53:40|3.4609
23:53:41|3.46
23:53:42|3.46
23:53:44|3.46
23:53:44|3.4598
23:53:46|3.4581
23:53:47|3.4581
23:53:48|3.4581
23:53:49|3.4581
23:53:50|3.4589
23:53:51|3.4589
23:53:52|3.46
23:53:53|3.46
23:53:54|3.4616
23:53:55|3.46
23:53:57|3.46
23:53:57|3.46
23:53:58|3.46
23:53:59|3.46
23:54:01|3.4614
23:54:01|3.4614
23:54:02|3.4603
23:54:04|3.4603
23:54:05|3.4614
23:54:06|3.4614
23:54:07|3.4602
23:54:08|3.4614
23:54:09|3.4613
23:54:10|3.4622
23:54:11|3.4602
23:54:13|3.4613
23:54:14|3.4613
23:54:14|3.4613
23:54:16|3.4617
23:54:17|3.4617
23:54:17|3.4617
23:54:19|3.4622
23:54:19|3.4622
23:54:20|3.4617
23:54:21|3.4617
23:54:22|3.4617
23:54:24|3.4617
23:54:25|3.4622
23:54:25|3.4622
23:54:26|3.4622
23:54:28|3.4622
23:54:28|3.46
23:54:30|3.4613
23:54:32|3.4613
23:54:33|3.4613
23:54:33|3.4613
23:54:35|3.4613
23:54:35|3.4601
23:54:37|3.4601
23:54:38|3.4601
23:54:38|3.4601
23:54:40|3.4601
23:54:40|3.4601
23:54:41|3.46
23:54:43|3.46
23:54:44|3.4604
23:54:45|3.4622
23:54:46|3.4622
23:54:46|3.4622
23:54:48|3.4622
23:54:49|3.4617
23:54:49|3.4625
23:54:51|3.4617
23:54:52|3.4617
23:54:53|3.4617
23:54:54|3.4617
23:54:55|3.4617
23:54:56|3.4618
23:54:57|3.4618
23:54:58|3.4607
23:54:59|3.4607
23:55:00|3.46
23:55:01|3.4606
23:55:03|3.4606
23:55:03|3.4606
23:55:04|3.4606
23:55:05|3.4606
23:55:06|3.4606
23:55:07|3.4606
23:55:09|3.4601
23:55:09|3.4601
23:55:10|3.46
23:55:11|3.46
23:55:12|3.46
23:55:13|3.46
23:55:14|3.46
23:55:15|3.46
23:55:16|3.46
23:55:17|3.4593
23:55:19|3.4592
23:55:20|3.4593
23:55:20|3.4595
23:55:21|3.4595
23:55:22|3.4592
23:55:23|3.4593
23:55:25|3.4593
23:55:25|3.4593
23:55:26|3.4593
23:55:28|3.4593
23:55:29|3.4593
23:55:31|3.4592
23:55:32|3.4581
23:55:32|3.4581
23:55:35|3.4591
23:55:36|3.4568
23:55:37|3.4568
23:55:38|3.4568
23:55:40|3.4555
23:55:40|3.4553
23:55:42|3.4553
23:55:42|3.4553
23:55:44|3.4553
23:55:45|3.45
23:55:45|3.4509
23:55:47|3.45
23:55:47|3.4514
23:55:48|3.4514
23:55:49|3.4514
23:55:50|3.452
23:55:52|3.453
23:55:52|3.4534
23:55:53|3.452
23:55:55|3.4531
23:55:55|3.4527
23:55:56|3.4511
23:55:58|3.4508
23:55:58|3.4549
23:56:00|3.4513
23:56:00|3.4511
23:56:01|3.4514
23:56:02|3.4485
23:56:04|3.448
23:56:05|3.449
23:56:06|3.4489
23:56:07|3.4489
23:56:07|3.4485
23:56:09|3.4472
23:56:10|3.4479
23:56:11|3.4479
23:56:12|3.4472
23:56:13|3.4472
23:56:14|3.447
23:56:15|3.447
23:56:16|3.447
23:56:17|3.447
23:56:18|3.447
23:56:18|3.447
23:56:20|3.447
23:56:21|3.4472
23:56:22|3.4472
23:56:23|3.447
23:56:23|3.4472
23:56:24|3.4465
23:56:26|3.4465
23:56:27|3.4465
23:56:28|3.4471
23:56:29|3.4523
23:56:30|3.4508
23:56:32|3.448
23:56:33|3.4472
23:56:35|3.448
23:56:35|3.4497
23:56:37|3.4492
23:56:38|3.4482
23:56:39|3.4485
23:56:40|3.449
23:56:41|3.449
23:56:42|3.4451
23:56:43|3.4459
23:56:44|3.4459
23:56:45|3.4459
23:56:46|3.4459
23:56:47|3.4456
23:56:48|3.4462
23:56:49|3.4525
23:56:50|3.4529
23:56:51|3.4529
23:56:52|3.451
23:56:53|3.451
23:56:54|3.451
23:56:55|3.451
23:56:56|3.4469
23:56:57|3.4462
23:56:58|3.4462
23:56:59|3.4459
23:57:00|3.4458
23:57:01|3.4458
23:57:02|3.45
23:57:03|3.4494
23:57:04|3.446
23:57:05|3.448
23:57:06|3.448
23:57:07|3.4481
23:57:08|3.4495
23:57:09|3.4485
23:57:11|3.4485
23:57:11|3.444
23:57:13|3.4441
23:57:14|3.4441
23:57:15|3.4441
23:57:16|3.444
23:57:16|3.4462
23:57:18|3.4462
23:57:19|3.4462
23:57:20|3.4462
23:57:20|3.4483
23:57:22|3.4488
23:57:23|3.4479
23:57:24|3.4479
23:57:24|3.4483
23:57:26|3.4483
23:57:27|3.4453
23:57:27|3.4453
23:57:28|3.4476
23:57:30|3.4476
23:57:31|3.4476
23:57:33|3.4456
23:57:34|3.4456
23:57:34|3.4456
23:57:36|3.4456
23:57:37|3.4476
23:57:38|3.4476
23:57:39|3.4477
23:57:40|3.4477
23:57:41|3.4479
23:57:42|3.4479
23:57:42|3.4476
23:57:43|3.4476
23:57:45|3.4441
23:57:45|3.4441
23:57:47|3.446
23:57:47|3.446
23:57:49|3.446
23:57:50|3.4445
23:57:51|3.4443
23:57:52|3.4443
23:57:53|3.4443
23:57:54|3.4444
23:57:55|3.4443
23:57:56|3.4432
23:57:57|3.4438
23:57:59|3.4456
23:57:59|3.444
23:58:00|3.444
23:58:01|3.4424
23:58:02|3.4424
23:58:03|3.4421
23:58:04|3.4433
23:58:05|3.4433
23:58:06|3.4433
23:58:07|3.4432
23:58:08|3.4433
23:58:09|3.4433
23:58:10|3.4428
23:58:11|3.4433
23:58:13|3.4433
23:58:13|3.4427
23:58:14|3.4457
23:58:16|3.4457
23:58:16|3.4452
23:58:17|3.4436
23:58:19|3.4436
23:58:19|3.4441
23:58:20|3.4441
23:58:22|3.4441
23:58:22|3.4441
23:58:23|3.441
23:58:24|3.441
23:58:25|3.441
23:58:27|3.4411
23:58:28|3.4411
23:58:29|3.441
23:58:29|3.441
23:58:30|3.4411
23:58:31|3.441
23:58:32|3.4409
23:58:34|3.4403
23:58:35|3.4402
23:58:36|3.4411
23:58:38|3.4391
23:58:38|3.44
23:58:40|3.4391
23:58:41|3.4383
23:58:42|3.4369
23:58:43|3.4361
23:58:43|3.4342
23:58:45|3.435
23:58:46|3.435
23:58:46|3.435
23:58:47|3.4374
23:58:49|3.4397
23:58:50|3.4382
23:58:50|3.4382
23:58:52|3.44
23:58:53|3.44
23:58:54|3.44
23:58:55|3.4393
23:58:56|3.4399
23:58:57|3.4399
23:58:58|3.4398
23:58:59|3.4395
23:59:00|3.4396
23:59:01|3.441
23:59:02|3.441
23:59:04|3.4411
23:59:04|3.4478
23:59:05|3.4497
23:59:06|3.453
23:59:07|3.4498
23:59:08|3.4485
23:59:10|3.4485
23:59:10|3.4467
23:59:11|3.4467
23:59:13|3.4503
23:59:13|3.4504
23:59:15|3.4504
23:59:16|3.4504
23:59:16|3.4543
23:59:18|3.4516
23:59:19|3.4543
23:59:19|3.4543
23:59:21|3.4532
23:59:22|3.4535
23:59:23|3.4552
23:59:23|3.4552
23:59:25|3.4533
23:59:26|3.4533
23:59:27|3.4529
23:59:27|3.4512
23:59:29|3.4545
23:59:30|3.4519
23:59:30|3.4519
23:59:31|3.4519
23:59:32|3.4519
23:59:35|3.4532
23:59:36|3.4532
23:59:38|3.4532
23:59:38|3.4532
23:59:39|3.4532
23:59:41|3.4515
23:59:41|3.4529
23:59:43|3.4529
23:59:43|3.4529
23:59:45|3.4528
23:59:45|3.4528
23:59:47|3.4528
23:59:47|3.4529
23:59:48|3.4529
23:59:49|3.4528
23:59:51|3.4511
23:59:52|3.4511
23:59:52|3.4519
23:59:53|3.4531
23:59:54|3.4532
23:59:55|3.4532
23:59:57|3.4549
23:59:57|3.4552
23:59:58|3.4553