00:00:00|2.3936
00:00:01|2.3928
00:00:02|2.3928
00:00:03|2.3936
00:00:04|2.391
00:00:05|2.3909
00:00:06|2.391
00:00:07|2.3942
00:00:08|2.3942
00:00:09|2.3916
00:00:10|2.3915
00:00:12|2.3928
00:00:13|2.3928
00:00:14|2.3915
00:00:15|2.3925
00:00:16|2.3915
00:00:17|2.392
00:00:18|2.3937
00:00:19|2.3825
00:00:20|2.3805
00:00:21|2.3843
00:00:23|2.38
00:00:23|2.3789
00:00:24|2.3789
00:00:26|2.3763
00:00:27|2.3796
00:00:27|2.3765
00:00:29|2.3759
00:00:29|2.3798
00:00:31|2.3798
00:00:31|2.3784
00:00:33|2.3847
00:00:34|2.3825
00:00:35|2.3761
00:00:36|2.3771
00:00:37|2.3801
00:00:38|2.3821
00:00:39|2.3818
00:00:40|2.3816
00:00:41|2.3803
00:00:42|2.3815
00:00:44|2.3835
00:00:45|2.3834
00:00:46|2.385
00:00:46|2.3869
00:00:48|2.3835
00:00:50|2.3835
00:00:51|2.3835
00:00:52|2.3812
00:00:52|2.3802
00:00:54|2.3955
00:00:54|2.3913
00:00:56|2.3913
00:00:56|2.3899
00:00:57|2.3895
00:00:58|2.3895
00:01:00|2.3895
00:01:00|2.3895
00:01:01|2.3893
00:01:03|2.3895
00:01:03|2.3911
00:01:05|2.394
00:01:06|2.394
00:01:06|2.3954
00:01:08|2.3911
00:01:09|2.3956
00:01:09|2.395
00:01:10|2.3986
00:01:12|2.4
00:01:12|2.4068
00:01:14|2.41
00:01:14|2.4079
00:01:15|2.4122
00:01:16|2.412
00:01:18|2.4079
00:01:19|2.4122
00:01:20|2.4087
00:01:21|2.4141
00:01:22|2.4112
00:01:23|2.4126
00:01:24|2.4133
00:01:25|2.411
00:01:26|2.4125
00:01:27|2.4125
00:01:28|2.416
00:01:29|2.4165
00:01:30|2.4164
00:01:31|2.4175
00:01:32|2.42
00:01:33|2.4199
00:01:34|2.42
00:01:35|2.4225
00:01:36|2.4249
00:01:37|2.4257
00:01:38|2.4315
00:01:39|2.4327
00:01:40|2.4419
00:01:42|2.4369
00:01:43|2.434
00:01:45|2.4341
00:01:46|2.4384
00:01:47|2.4401
00:01:48|2.44
00:01:49|2.4386
00:01:50|2.4384
00:01:51|2.44
00:01:52|2.4384
00:01:53|2.4361
00:01:53|2.44
00:01:55|2.4366
00:01:56|2.438
00:01:57|2.4406
00:01:58|2.4405
00:01:59|2.4367
00:02:00|2.4366
00:02:01|2.4383
00:02:02|2.4372
00:02:03|2.4375
00:02:04|2.4321
00:02:05|2.4367
00:02:06|2.4323
00:02:07|2.4243
00:02:08|2.4287
00:02:09|2.4306
00:02:10|2.433
00:02:11|2.4328
00:02:12|2.4309
00:02:13|2.4307
00:02:14|2.4307
00:02:15|2.433
00:02:16|2.4346
00:02:17|2.4339
00:02:18|2.427
00:02:19|2.4262
00:02:20|2.4271
00:02:22|2.4203
00:02:23|2.421
00:02:24|2.42
00:02:26|2.4221
00:02:27|2.4226
00:02:28|2.4203
00:02:29|2.4306
00:02:29|2.4317
00:02:30|2.4317
00:02:31|2.4298
00:02:32|2.4322
00:02:33|2.4331
00:02:34|2.4316
00:02:36|2.4286
00:02:36|2.4322
00:02:37|2.436
00:02:38|2.4364
00:02:39|2.44
00:02:40|2.4415
00:02:42|2.4385
00:02:43|2.4475
00:02:45|2.4471
00:02:46|2.448
00:02:47|2.4549
00:02:48|2.4563
00:02:49|2.4592
00:02:50|2.4563
00:02:51|2.4552
00:02:52|2.4564
00:02:53|2.4535
00:02:54|2.4537
00:02:55|2.4516
00:02:56|2.4516
00:02:57|2.4561
00:02:58|2.4579
00:02:59|2.4578
00:03:01|2.4467
00:03:02|2.4472
00:03:02|2.4456
00:03:03|2.4456
00:03:05|2.442
00:03:05|2.4488
00:03:07|2.4432
00:03:08|2.4461
00:03:09|2.4494
00:03:10|2.4498
00:03:11|2.45
00:03:12|2.4506
00:03:14|2.4517
00:03:15|2.4491
00:03:16|2.446
00:03:17|2.4432
00:03:18|2.436
00:03:19|2.442
00:03:20|2.4421
00:03:22|2.45
00:03:22|2.4405
00:03:23|2.4434
00:03:25|2.4445
00:03:26|2.4446
00:03:26|2.4446
00:03:27|2.4426
00:03:28|2.4443
00:03:29|2.4438
00:03:31|2.4435
00:03:32|2.4435
00:03:32|2.4434
00:03:34|2.4438
00:03:35|2.4438
00:03:36|2.4435
00:03:38|2.4438
00:03:39|2.4431
00:03:40|2.443
00:03:41|2.4388
00:03:42|2.439
00:03:43|2.438
00:03:44|2.4385
00:03:45|2.4402
00:03:46|2.4402
00:03:47|2.4417
00:03:48|2.438
00:03:49|2.4412
00:03:50|2.4403
00:03:51|2.4428
00:03:52|2.4394
00:03:54|2.4399
00:03:55|2.4414
00:03:55|2.4394
00:03:57|2.4394
00:03:57|2.4394
00:03:59|2.4381
00:04:00|2.4394
00:04:00|2.4399
00:04:02|2.4381
00:04:03|2.4381
00:04:04|2.4394
00:04:04|2.436
00:04:05|2.4394
00:04:07|2.44
00:04:08|2.44
00:04:09|2.4414
00:04:10|2.4419
00:04:11|2.4427
00:04:12|2.4433
00:04:13|2.4478
00:04:14|2.4495
00:04:15|2.4494
00:04:16|2.45
00:04:17|2.45
00:04:19|2.4531
00:04:19|2.4539
00:04:20|2.4507
00:04:21|2.4541
00:04:22|2.4545
00:04:23|2.4512
00:04:24|2.453
00:04:25|2.453
00:04:27|2.447
00:04:27|2.4484
00:04:28|2.4439
00:04:29|2.4439
00:04:30|2.4457
00:04:31|2.4496
00:04:32|2.4473
00:04:33|2.452
00:04:34|2.449
00:04:36|2.4485
00:04:36|2.4505
00:04:37|2.45
00:04:38|2.45
00:04:40|2.4513
00:04:41|2.4527
00:04:42|2.453
00:04:43|2.4577
00:04:43|2.4558
00:04:44|2.4578
00:04:45|2.4584
00:04:47|2.4608
00:04:48|2.4618
00:04:48|2.4623
00:04:49|2.4606
00:04:50|2.4613
00:04:52|2.4624
00:04:53|2.4647
00:04:53|2.464
00:04:55|2.465
00:04:56|2.4615
00:04:57|2.4591
00:04:58|2.4588
00:04:59|2.4568
00:05:00|2.4593
00:05:01|2.4549
00:05:02|2.4533
00:05:03|2.4501
00:05:04|2.4528
00:05:05|2.46
00:05:06|2.4495
00:05:07|2.4539
00:05:08|2.4525
00:05:09|2.4509
00:05:10|2.4495
00:05:11|2.45
00:05:12|2.4528
00:05:13|2.4528
00:05:14|2.4528
00:05:15|2.4516
00:05:16|2.4519
00:05:17|2.4519
00:05:18|2.4515
00:05:19|2.4515
00:05:20|2.45
00:05:21|2.45
00:05:22|2.45
00:05:23|2.4504
00:05:24|2.45
00:05:25|2.45
00:05:27|2.45
00:05:27|2.45
00:05:28|2.45
00:05:29|2.4469
00:05:31|2.4496
00:05:31|2.448
00:05:32|2.45
00:05:33|2.4499
00:05:34|2.45
00:05:35|2.45
00:05:36|2.4499
00:05:38|2.4482
00:05:38|2.4499
00:05:40|2.45
00:05:42|2.45
00:05:43|2.45
00:05:43|2.45
00:05:44|2.45
00:05:46|2.45
00:05:46|2.45
00:05:47|2.45
00:05:48|2.4511
00:05:49|2.4528
00:05:50|2.4528
00:05:51|2.4527
00:05:53|2.4528
00:05:54|2.4504
00:05:54|2.4518
00:05:55|2.4524
00:05:57|2.4523
00:05:58|2.4504
00:05:59|2.4488
00:06:00|2.45
00:06:01|2.4506
00:06:01|2.452
00:06:02|2.4519
00:06:03|2.4519
00:06:05|2.4495
00:06:06|2.4505
00:06:07|2.4505
00:06:07|2.4488
00:06:09|2.4505
00:06:09|2.4519
00:06:11|2.4474
00:06:11|2.4524
00:06:13|2.4637
00:06:14|2.4572
00:06:14|2.4534
00:06:15|2.4576
00:06:17|2.4616
00:06:18|2.4611
00:06:18|2.4649
00:06:19|2.4657
00:06:20|2.4627
00:06:22|2.4671
00:06:23|2.4658
00:06:24|2.4673
00:06:24|2.4673
00:06:25|2.4658
00:06:27|2.4675
00:06:27|2.47
00:06:29|2.4735
00:06:30|2.4769
00:06:30|2.4796
00:06:32|2.477
00:06:33|2.48
00:06:34|2.4811
00:06:35|2.4795
00:06:36|2.4812
00:06:36|2.481
00:06:38|2.4824
00:06:39|2.4812
00:06:40|2.4812
00:06:40|2.4839
00:06:42|2.481
00:06:43|2.4826
00:06:44|2.4821
00:06:45|2.4818
00:06:45|2.4819
00:06:47|2.4854
00:06:47|2.485
00:06:49|2.4861
00:06:49|2.48
00:06:50|2.4861
00:06:52|2.4819
00:06:53|2.4857
00:06:54|2.4854
00:06:55|2.4886
00:06:56|2.4873
00:06:57|2.4873
00:06:58|2.487
00:06:59|2.4888
00:07:00|2.4888
00:07:01|2.4873
00:07:03|2.4898
00:07:03|2.4888
00:07:04|2.4898
00:07:06|2.4904
00:07:07|2.4871
00:07:08|2.4901
00:07:09|2.4915
00:07:10|2.4902
00:07:11|2.493
00:07:12|2.4947
00:07:13|2.4869
00:07:14|2.4934
00:07:15|2.5027
00:07:16|2.5
00:07:17|2.5037
00:07:18|2.5025
00:07:19|2.5032
00:07:20|2.5055
00:07:21|2.5049
00:07:22|2.5061
00:07:23|2.5116
00:07:24|2.5119
00:07:25|2.52
00:07:26|2.5114
00:07:27|2.5188
00:07:28|2.5116
00:07:29|2.52
00:07:30|2.5184
00:07:31|2.5242
00:07:32|2.5247
00:07:33|2.5287
00:07:34|2.526
00:07:35|2.5346
00:07:36|2.5352
00:07:37|2.54
00:07:38|2.5365
00:07:39|2.5362
00:07:41|2.5275
00:07:42|2.5316
00:07:42|2.5321
00:07:43|2.5341
00:07:44|2.5361
00:07:46|2.5395
00:07:47|2.54
00:07:48|2.54
00:07:48|2.5429
00:07:50|2.5428
00:07:51|2.5405
00:07:52|2.5429
00:07:53|2.5428
00:07:54|2.5402
00:07:55|2.5388
00:07:56|2.5373
00:07:57|2.53
00:07:58|2.5393
00:07:59|2.5393
00:08:00|2.5331
00:08:01|2.5358
00:08:02|2.5324
00:08:03|2.5377
00:08:04|2.5323
00:08:04|2.5337
00:08:06|2.5301
00:08:07|2.5348
00:08:08|2.532
00:08:09|2.5313
00:08:10|2.532
00:08:11|2.535
00:08:12|2.535
00:08:13|2.5324
00:08:14|2.5324
00:08:15|2.533
00:08:16|2.533
00:08:18|2.5305
00:08:18|2.5335
00:08:19|2.5185
00:08:20|2.5004
00:08:21|2.4936
00:08:22|2.4838
00:08:24|2.511
00:08:24|2.5074
00:08:26|2.5065
00:08:26|2.5
00:08:28|2.5027
00:08:29|2.5049
00:08:29|2.5006
00:08:30|2.4931
00:08:32|2.4937
00:08:33|2.4924
00:08:34|2.4945
00:08:34|2.4915
00:08:35|2.4881
00:08:37|2.4899
00:08:37|2.4861
00:08:39|2.4909
00:08:40|2.4924
00:08:40|2.4919
00:08:42|2.4909
00:08:43|2.4919
00:08:43|2.5006
00:08:45|2.5007
00:08:46|2.502
00:08:47|2.5063
00:08:48|2.501
00:08:49|2.5051
00:08:50|2.5094
00:08:51|2.5122
00:08:52|2.5102
00:08:53|2.5125
00:08:54|2.5139
00:08:55|2.5119
00:08:56|2.514
00:08:57|2.5137
00:08:58|2.511
00:08:59|2.5143
00:09:00|2.511
00:09:01|2.5072
00:09:02|2.5075
00:09:03|2.5052
00:09:04|2.5051
00:09:05|2.5051
00:09:06|2.5051
00:09:07|2.502
00:09:08|2.5
00:09:09|2.4924
00:09:10|2.4912
00:09:11|2.4965
00:09:12|2.4986
00:09:14|2.4992
00:09:15|2.5002
00:09:15|2.5023
00:09:16|2.4972
00:09:17|2.4961
00:09:19|2.499
00:09:20|2.5016
00:09:21|2.5
00:09:21|2.5
00:09:22|2.499
00:09:23|2.499
00:09:24|2.4991
00:09:25|2.4991
00:09:27|2.4991
00:09:27|2.499
00:09:28|2.4989
00:09:29|2.5
00:09:31|2.5002
00:09:31|2.5051
00:09:33|2.503
00:09:33|2.505
00:09:35|2.505
00:09:35|2.5002
00:09:36|2.5023
00:09:37|2.5023
00:09:39|2.502
00:09:39|2.505
00:09:41|2.505
00:09:42|2.5045
00:09:43|2.5024
00:09:43|2.505
00:09:45|2.505
00:09:46|2.5052
00:09:47|2.5052
00:09:48|2.503
00:09:49|2.505
00:09:50|2.5048
00:09:51|2.5063
00:09:52|2.5052
00:09:53|2.5094
00:09:54|2.5089
00:09:55|2.5049
00:09:56|2.508
00:09:57|2.508
00:09:59|2.5112
00:09:59|2.514
00:10:01|2.5163
00:10:01|2.5132
00:10:02|2.5163
00:10:04|2.5126
00:10:05|2.5167
00:10:05|2.5143
00:10:06|2.5143
00:10:08|2.5159
00:10:08|2.5128
00:10:10|2.5144
00:10:11|2.5155
00:10:11|2.5124
00:10:13|2.5116
00:10:14|2.514
00:10:15|2.5142
00:10:15|2.5121
00:10:16|2.5125
00:10:18|2.5142
00:10:19|2.5151
00:10:20|2.5142
00:10:21|2.5142
00:10:22|2.5119
00:10:23|2.5119
00:10:24|2.5119
00:10:25|2.5125
00:10:26|2.5127
00:10:27|2.5101
00:10:27|2.5084
00:10:29|2.5098
00:10:29|2.5098
00:10:31|2.5084
00:10:32|2.5155
00:10:32|2.5159
00:10:33|2.5157
00:10:34|2.5185
00:10:36|2.5158
00:10:37|2.5137
00:10:38|2.5109
00:10:39|2.51
00:10:40|2.5094
00:10:40|2.5086
00:10:41|2.5099
00:10:43|2.513
00:10:44|2.5014
00:10:45|2.5057
00:10:46|2.5123
00:10:48|2.5134
00:10:49|2.5128
00:10:50|2.5064
00:10:51|2.5155
00:10:52|2.515
00:10:53|2.5169
00:10:54|2.5173
00:10:55|2.5147
00:10:56|2.5177
00:10:57|2.5176
00:10:58|2.5193
00:10:59|2.519
00:11:00|2.5228
00:11:01|2.5188
00:11:03|2.5193
00:11:03|2.52
00:11:04|2.52
00:11:05|2.519
00:11:07|2.5221
00:11:08|2.52
00:11:08|2.523
00:11:10|2.5223
00:11:11|2.5252
00:11:11|2.526
00:11:12|2.5282
00:11:13|2.5296
00:11:14|2.53
00:11:16|2.532
00:11:17|2.5329
00:11:18|2.535
00:11:19|2.5331
00:11:20|2.5347
00:11:20|2.532
00:11:21|2.5371
00:11:23|2.5347
00:11:24|2.5305
00:11:25|2.5309
00:11:26|2.531
00:11:27|2.5279
00:11:27|2.5265
00:11:29|2.5292
00:11:30|2.5312
00:11:31|2.55
00:11:31|2.5557
00:11:33|2.555
00:11:33|2.5566
00:11:35|2.5552
00:11:36|2.56
00:11:36|2.562
00:11:38|2.5657
00:11:40|2.565
00:11:40|2.56
00:11:41|2.5668
00:11:42|2.5618
00:11:43|2.5663
00:11:45|2.5747
00:11:46|2.5744
00:11:47|2.5757
00:11:47|2.5799
00:11:49|2.5798
00:11:50|2.5775
00:11:52|2.5806
00:11:52|2.5792
00:11:53|2.5812
00:11:54|2.5807
00:11:55|2.5808
00:11:56|2.5799
00:11:58|2.58
00:11:58|2.5803
00:12:00|2.5781
00:12:01|2.5815
00:12:01|2.583
00:12:02|2.579
00:12:03|2.5762
00:12:05|2.5767
00:12:06|2.5806
00:12:07|2.5827
00:12:08|2.582
00:12:09|2.5871
00:12:10|2.5842
00:12:11|2.583
00:12:11|2.583
00:12:13|2.5836
00:12:14|2.5905
00:12:15|2.592
00:12:15|2.5949
00:12:17|2.592
00:12:18|2.5916
00:12:19|2.5923
00:12:19|2.5981
00:12:21|2.5978
00:12:22|2.605
00:12:22|2.6033
00:12:24|2.6016
00:12:25|2.612
00:12:26|2.6101
00:12:27|2.6121
00:12:28|2.6149
00:12:29|2.6188
00:12:30|2.6149
00:12:31|2.6184
00:12:32|2.6187
00:12:33|2.6181
00:12:34|2.6178
00:12:35|2.6228
00:12:37|2.6145
00:12:38|2.6104
00:12:39|2.6231
00:12:39|2.6119
00:12:41|2.6128
00:12:41|2.6155
00:12:42|2.62
00:12:43|2.6123
00:12:44|2.6175
00:12:45|2.6163
00:12:47|2.6137
00:12:48|2.6177
00:12:49|2.6183
00:12:50|2.6141
00:12:51|2.6167
00:12:52|2.6096
00:12:53|2.6096
00:12:54|2.6115
00:12:55|2.6161
00:12:56|2.6196
00:12:57|2.621
00:12:58|2.6218
00:12:59|2.6209
00:13:00|2.6198
00:13:01|2.6177
00:13:02|2.6206
00:13:03|2.6175
00:13:04|2.6135
00:13:05|2.5949
00:13:06|2.5919
00:13:07|2.5831
00:13:08|2.5873
00:13:09|2.5904
00:13:10|2.6048
00:13:11|2.5981
00:13:12|2.598
00:13:14|2.6012
00:13:15|2.603
00:13:16|2.5989
00:13:16|2.603
00:13:17|2.5981
00:13:18|2.5807
00:13:19|2.5851
00:13:20|2.5811
00:13:21|2.5814
00:13:22|2.5792
00:13:23|2.5646
00:13:24|2.5616
00:13:25|2.5691
00:13:26|2.57
00:13:27|2.5697
00:13:29|2.5748
00:13:30|2.5762
00:13:31|2.5788
00:13:32|2.5777
00:13:34|2.5782
00:13:35|2.5798
00:13:35|2.5814
00:13:36|2.602
00:13:37|2.6082
00:13:39|2.6109
00:13:40|2.6076
00:13:41|2.6037
00:13:43|2.5978
00:13:43|2.599
00:13:44|2.6008
00:13:46|2.5992
00:13:46|2.6038
00:13:47|2.6024
00:13:49|2.6039
00:13:49|2.605
00:13:50|2.6055
00:13:51|2.6012
00:13:52|2.6012
00:13:53|2.5978
00:13:54|2.5995
00:13:55|2.5982
00:13:56|2.5969
00:13:57|2.5998
00:13:59|2.598
00:13:59|2.6
00:14:00|2.6012
00:14:01|2.6019
00:14:02|2.6016
00:14:03|2.6024
00:14:04|2.6005
00:14:06|2.6005
00:14:06|2.6001
00:14:07|2.6018
00:14:08|2.6001
00:14:10|2.6001
00:14:11|2.5999
00:14:11|2.5996
00:14:12|2.5909
00:14:14|2.5928
00:14:15|2.598
00:14:16|2.5806
00:14:16|2.5866
00:14:18|2.5941
00:14:18|2.5895
00:14:20|2.5905
00:14:21|2.592
00:14:21|2.5896
00:14:22|2.5709
00:14:23|2.5659
00:14:25|2.5799
00:14:26|2.5775
00:14:27|2.5793
00:14:28|2.5788
00:14:30|2.5851
00:14:31|2.5776
00:14:31|2.5778
00:14:33|2.5808
00:14:34|2.5776
00:14:35|2.5815
00:14:36|2.5821
00:14:36|2.5834
00:14:38|2.5811
00:14:39|2.5816
00:14:40|2.583
00:14:40|2.5816
00:14:41|2.5849
00:14:44|2.5869
00:14:44|2.585
00:14:46|2.5875
00:14:47|2.5905
00:14:47|2.5929
00:14:49|2.5998
00:14:50|2.5975
00:14:51|2.5964
00:14:52|2.5962
00:14:53|2.5964
00:14:54|2.5964
00:14:55|2.5862
00:14:56|2.5848
00:14:58|2.586
00:14:59|2.5849
00:14:59|2.5849
00:15:00|2.5902
00:15:02|2.5863
00:15:04|2.5899
00:15:04|2.5869
00:15:06|2.5918
00:15:07|2.59
00:15:08|2.5694
00:15:09|2.565
00:15:09|2.5598
00:15:10|2.5589
00:15:12|2.5564
00:15:13|2.562
00:15:14|2.5616
00:15:15|2.5593
00:15:16|2.5558
00:15:17|2.538
00:15:18|2.5348
00:15:19|2.5363
00:15:20|2.5324
00:15:21|2.5349
00:15:22|2.5359
00:15:23|2.5392
00:15:24|2.5118
00:15:25|2.5084
00:15:27|2.5081
00:15:27|2.511
00:15:28|2.51
00:15:29|2.4943
00:15:30|2.4973
00:15:31|2.4929
00:15:33|2.4974
00:15:33|2.496
00:15:35|2.4933
00:15:36|2.5
00:15:37|2.5145
00:15:38|2.5152
00:15:38|2.5084
00:15:40|2.5085
00:15:41|2.5126
00:15:42|2.5186
00:15:43|2.5209
00:15:44|2.517
00:15:45|2.5242
00:15:46|2.522
00:15:47|2.529
00:15:48|2.5281
00:15:48|2.5275
00:15:51|2.5146
00:15:51|2.5146
00:15:52|2.5146
00:15:53|2.496
00:15:55|2.49
00:15:57|2.49
00:15:58|2.49
00:15:59|2.4973
00:16:00|2.499
00:16:01|2.4986
00:16:01|2.4988
00:16:02|2.5
00:16:04|2.5
00:16:05|2.5062
00:16:05|2.5144
00:16:06|2.5134
00:16:08|2.5167
00:16:09|2.5156
00:16:09|2.52
00:16:10|2.511
00:16:12|2.5126
00:16:13|2.5128
00:16:14|2.5186
00:16:15|2.5162
00:16:15|2.52
00:16:17|2.5181
00:16:17|2.5215
00:16:18|2.5229
00:16:19|2.52
00:16:20|2.52
00:16:21|2.52
00:16:23|2.5185
00:16:24|2.5194
00:16:25|2.5169
00:16:26|2.518
00:16:26|2.51
00:16:27|2.5143
00:16:29|2.5048
00:16:30|2.5046
00:16:31|2.5073
00:16:32|2.5045
00:16:33|2.5081
00:16:34|2.51
00:16:35|2.51
00:16:36|2.5088
00:16:37|2.506
00:16:38|2.5074
00:16:39|2.4987
00:16:40|2.4915
00:16:41|2.4937
00:16:42|2.4945
00:16:43|2.4974
00:16:44|2.499
00:16:45|2.4956
00:16:46|2.4957
00:16:47|2.496
00:16:48|2.4985
00:16:49|2.4998
00:16:50|2.4952
00:16:51|2.4982
00:16:53|2.5
00:16:54|2.5046
00:16:55|2.5138
00:16:56|2.5168
00:16:58|2.5169
00:16:59|2.5096
00:17:00|2.5
00:17:00|2.4991
00:17:02|2.5
00:17:02|2.4999
00:17:04|2.4991
00:17:04|2.5
00:17:05|2.4998
00:17:07|2.4998
00:17:08|2.4998
00:17:09|2.4975
00:17:10|2.4975
00:17:11|2.4975
00:17:11|2.4962
00:17:13|2.4975
00:17:13|2.5
00:17:15|2.4992
00:17:15|2.5134
00:17:16|2.5166
00:17:17|2.52
00:17:18|2.52
00:17:20|2.5179
00:17:21|2.5179
00:17:22|2.5112
00:17:23|2.5057
00:17:24|2.5055
00:17:24|2.511
00:17:25|2.51
00:17:27|2.4996
00:17:27|2.494
00:17:29|2.4975
00:17:30|2.4975
00:17:31|2.4955
00:17:32|2.4951
00:17:33|2.4975
00:17:34|2.4957
00:17:35|2.4953
00:17:36|2.4954
00:17:37|2.4929
00:17:38|2.4927
00:17:39|2.4968
00:17:40|2.4936
00:17:41|2.495
00:17:42|2.4915
00:17:43|2.4915
00:17:44|2.49
00:17:45|2.48
00:17:46|2.48
00:17:47|2.4779
00:17:48|2.4752
00:17:49|2.4751
00:17:50|2.4736
00:17:51|2.4798
00:17:52|2.4809
00:17:53|2.4804
00:17:54|2.4764
00:17:55|2.4792
00:17:56|2.4801
00:17:57|2.489
00:17:58|2.4901
00:17:59|2.489
00:18:00|2.4855
00:18:01|2.487
00:18:02|2.4867
00:18:03|2.4797
00:18:04|2.48
00:18:05|2.4797
00:18:06|2.48
00:18:07|2.4792
00:18:08|2.47
00:18:09|2.4682
00:18:10|2.47
00:18:11|2.47
00:18:12|2.47
00:18:13|2.47
00:18:14|2.47
00:18:15|2.4741
00:18:17|2.4745
00:18:18|2.4753
00:18:19|2.48
00:18:20|2.4699
00:18:21|2.4694
00:18:21|2.4658
00:18:22|2.4656
00:18:23|2.4656
00:18:25|2.4699
00:18:26|2.4699
00:18:26|2.4674
00:18:28|2.4699
00:18:29|2.4694
00:18:30|2.4656
00:18:31|2.4674
00:18:31|2.4662
00:18:32|2.466
00:18:34|2.4699
00:18:35|2.469
00:18:35|2.469
00:18:37|2.47
00:18:37|2.4698
00:18:39|2.47
00:18:40|2.4691
00:18:41|2.469
00:18:42|2.4678
00:18:42|2.47
00:18:44|2.47
00:18:45|2.4686
00:18:45|2.47
00:18:47|2.4717
00:18:48|2.4704
00:18:49|2.4704
00:18:50|2.4695
00:18:50|2.4717
00:18:52|2.47
00:18:52|2.4717
00:18:54|2.4738
00:18:54|2.4748
00:18:55|2.47
00:18:56|2.4682
00:18:59|2.47
00:18:59|2.418
00:19:01|2.424
00:19:02|2.4163
00:19:03|2.418
00:19:04|2.4185
00:19:05|2.4197
00:19:06|2.424
00:19:07|2.424
00:19:08|2.4239
00:19:09|2.4214
00:19:10|2.4149
00:19:11|2.4154
00:19:12|2.4166
00:19:14|2.4215
00:19:15|2.4277
00:19:16|2.4249
00:19:17|2.4309
00:19:17|2.4368
00:19:18|2.427
00:19:20|2.4268
00:19:20|2.4325
00:19:21|2.4389
00:19:23|2.434
00:19:24|2.4345
00:19:24|2.4338
00:19:26|2.4355
00:19:27|2.4458
00:19:28|2.4458
00:19:29|2.4363
00:19:29|2.4338
00:19:31|2.4359
00:19:32|2.4418
00:19:33|2.4458
00:19:34|2.4473
00:19:35|2.4345
00:19:36|2.4436
00:19:36|2.4436
00:19:38|2.454
00:19:38|2.46
00:19:40|2.4586
00:19:41|2.4585
00:19:42|2.4644
00:19:42|2.464
00:19:44|2.4609
00:19:44|2.4561
00:19:46|2.4591
00:19:47|2.4568
00:19:48|2.4646
00:19:49|2.4631
00:19:50|2.4648
00:19:51|2.4604
00:19:52|2.4632
00:19:53|2.4592
00:19:54|2.4552
00:19:55|2.4552
00:19:56|2.4516
00:19:57|2.4525
00:19:58|2.4578
00:19:59|2.4574
00:20:01|2.4586
00:20:02|2.4617
00:20:04|2.46
00:20:05|2.46
00:20:05|2.4592
00:20:07|2.4592
00:20:07|2.4592
00:20:09|2.4584
00:20:09|2.4592
00:20:10|2.4597
00:20:12|2.4592
00:20:13|2.4592
00:20:14|2.4592
00:20:15|2.46
00:20:16|2.4591
00:20:16|2.458
00:20:17|2.458
00:20:18|2.4592
00:20:19|2.4592
00:20:21|2.4592
00:20:21|2.4597
00:20:22|2.46
00:20:23|2.46
00:20:25|2.4587
00:20:25|2.46
00:20:26|2.46
00:20:27|2.4594
00:20:29|2.4585
00:20:30|2.4565
00:20:31|2.4552
00:20:32|2.4545
00:20:33|2.45
00:20:34|2.45
00:20:36|2.4525
00:20:37|2.4502
00:20:38|2.4525
00:20:39|2.45
00:20:40|2.4525
00:20:41|2.4525
00:20:42|2.4524
00:20:43|2.4507
00:20:44|2.4525
00:20:45|2.4501
00:20:46|2.4519
00:20:47|2.4501
00:20:48|2.452
00:20:49|2.4519
00:20:50|2.4523
00:20:52|2.45
00:20:53|2.4501
00:20:54|2.452
00:20:55|2.45
00:20:56|2.45
00:20:57|2.45
00:20:58|2.45
00:20:59|2.4515
00:21:01|2.4523
00:21:02|2.45
00:21:02|2.451
00:21:03|2.4484
00:21:04|2.4467
00:21:06|2.4467
00:21:06|2.4467
00:21:08|2.4467
00:21:09|2.4435
00:21:09|2.4424
00:21:11|2.4433
00:21:11|2.446
00:21:12|2.4467
00:21:13|2.4426
00:21:14|2.4453
00:21:15|2.4424
00:21:16|2.4442
00:21:18|2.4423
00:21:19|2.4424
00:21:19|2.443
00:21:21|2.4429
00:21:22|2.4429
00:21:22|2.4378
00:21:23|2.439
00:21:25|2.4329
00:21:25|2.4258
00:21:27|2.4264
00:21:28|2.428
00:21:28|2.4296
00:21:30|2.4375
00:21:30|2.4203
00:21:32|2.4244
00:21:32|2.4262
00:21:33|2.4285
00:21:35|2.4299
00:21:36|2.4283
00:21:37|2.4294
00:21:38|2.4314
00:21:40|2.4338
00:21:40|2.4314
00:21:41|2.4338
00:21:43|2.436
00:21:44|2.4397
00:21:44|2.4399
00:21:47|2.44
00:21:47|2.44
00:21:48|2.4399
00:21:49|2.4399
00:21:50|2.44
00:21:51|2.4382
00:21:53|2.4407
00:21:53|2.4417
00:21:54|2.4405
00:21:56|2.442
00:21:57|2.442
00:21:57|2.4436
00:21:59|2.4436
00:21:59|2.4436
00:22:00|2.44
00:22:01|2.436
00:22:02|2.4434
00:22:03|2.4459
00:22:04|2.445
00:22:05|2.4467
00:22:06|2.4467
00:22:07|2.4465
00:22:09|2.448
00:22:09|2.4467
00:22:11|2.4525
00:22:12|2.4527
00:22:12|2.4527
00:22:13|2.4529
00:22:15|2.455
00:22:15|2.46
00:22:16|2.46
00:22:17|2.46
00:22:18|2.4599
00:22:19|2.4646
00:22:20|2.4659
00:22:21|2.47
00:22:22|2.47
00:22:23|2.47
00:22:24|2.4684
00:22:25|2.4694
00:22:27|2.47
00:22:27|2.47
00:22:28|2.47
00:22:29|2.481
00:22:31|2.4787
00:22:32|2.478
00:22:33|2.4799
00:22:34|2.4784
00:22:35|2.4826
00:22:36|2.497
00:22:37|2.4933
00:22:38|2.4927
00:22:39|2.4953
00:22:40|2.4999
00:22:42|2.4992
00:22:43|2.4915
00:22:44|2.4948
00:22:44|2.4945
00:22:46|2.4952
00:22:47|2.4795
00:22:47|2.481
00:22:49|2.4815
00:22:49|2.4803
00:22:50|2.4874
00:22:51|2.487
00:22:52|2.4873
00:22:53|2.4878
00:22:54|2.4922
00:22:55|2.49
00:22:56|2.49
00:22:58|2.49
00:22:59|2.4915
00:22:59|2.4885
00:23:00|2.485
00:23:02|2.4781
00:23:02|2.4772
00:23:03|2.4765
00:23:04|2.4815
00:23:05|2.4825
00:23:06|2.4823
00:23:07|2.481
00:23:08|2.4804
00:23:10|2.4822
00:23:10|2.4823
00:23:11|2.4812
00:23:12|2.4832
00:23:13|2.484
00:23:15|2.4833
00:23:15|2.4822
00:23:16|2.485
00:23:18|2.4855
00:23:18|2.4851
00:23:19|2.4861
00:23:20|2.4865
00:23:21|2.488
00:23:22|2.4892
00:23:23|2.487
00:23:24|2.4861
00:23:25|2.4867
00:23:27|2.4867
00:23:27|2.488
00:23:28|2.4857
00:23:30|2.486
00:23:30|2.4888
00:23:31|2.4888
00:23:33|2.4888
00:23:34|2.4885
00:23:35|2.4887
00:23:37|2.4885
00:23:38|2.4867
00:23:38|2.4888
00:23:39|2.4888
00:23:40|2.4888
00:23:41|2.4885
00:23:42|2.4874
00:23:44|2.4874
00:23:45|2.4874
00:23:45|2.485
00:23:47|2.4824
00:23:48|2.4777
00:23:49|2.4765
00:23:50|2.4745
00:23:51|2.458
00:23:52|2.4547
00:23:53|2.4584
00:23:54|2.4537
00:23:55|2.4531
00:23:56|2.4501
00:23:57|2.4531
00:23:58|2.45
00:23:59|2.4514
00:24:00|2.4501
00:24:01|2.4483
00:24:02|2.4496
00:24:03|2.4509
00:24:04|2.4504
00:24:05|2.45
00:24:06|2.45
00:24:07|2.462
00:24:08|2.4622
00:24:09|2.4632
00:24:11|2.4626
00:24:11|2.4655
00:24:12|2.4666
00:24:13|2.4666
00:24:14|2.4645
00:24:15|2.4681
00:24:16|2.4694
00:24:18|2.4756
00:24:18|2.4735
00:24:19|2.4756
00:24:20|2.4749
00:24:22|2.4736
00:24:22|2.4736
00:24:23|2.4735
00:24:24|2.475
00:24:25|2.4756
00:24:26|2.475
00:24:27|2.475
00:24:28|2.4756
00:24:29|2.4736
00:24:30|2.4756
00:24:32|2.4756
00:24:33|2.474
00:24:34|2.4756
00:24:35|2.4736
00:24:36|2.4736
00:24:37|2.475
00:24:38|2.475
00:24:39|2.4756
00:24:40|2.4736
00:24:41|2.4736
00:24:42|2.4736
00:24:43|2.4735
00:24:44|2.4736
00:24:45|2.4693
00:24:46|2.4727
00:24:47|2.4727
00:24:48|2.4731
00:24:49|2.4736
00:24:50|2.4735
00:24:51|2.475
00:24:52|2.4756
00:24:53|2.4756
00:24:54|2.4794
00:24:55|2.4731
00:24:56|2.4757
00:24:57|2.4774
00:24:58|2.4743
00:24:59|2.4753
00:25:00|2.4756
00:25:01|2.4764
00:25:02|2.4776
00:25:03|2.4776
00:25:05|2.4771
00:25:05|2.4778
00:25:07|2.4772
00:25:07|2.4771
00:25:08|2.4765
00:25:09|2.4765
00:25:10|2.4763
00:25:11|2.4763
00:25:12|2.4765
00:25:13|2.478
00:25:15|2.4741
00:25:15|2.4733
00:25:16|2.4736
00:25:18|2.4736
00:25:18|2.4736
00:25:20|2.4736
00:25:21|2.4736
00:25:22|2.472
00:25:23|2.4736
00:25:23|2.4736
00:25:24|2.4736
00:25:26|2.4736
00:25:26|2.4735
00:25:28|2.4736
00:25:29|2.4736
00:25:30|2.4736
00:25:30|2.4736
00:25:31|2.4615
00:25:33|2.4566
00:25:35|2.4558
00:25:36|2.484
00:25:37|2.4756
00:25:39|2.4678
00:25:40|2.4748
00:25:41|2.4754
00:25:41|2.4726
00:25:43|2.4765
00:25:44|2.4716
00:25:45|2.4719
00:25:46|2.4693
00:25:47|2.4688
00:25:48|2.4655
00:25:49|2.4688
00:25:50|2.4671
00:25:51|2.463
00:25:52|2.4659
00:25:54|2.4639
00:25:55|2.4652
00:25:56|2.466
00:25:56|2.4674
00:25:58|2.466
00:25:59|2.466
00:26:00|2.4632
00:26:01|2.4626
00:26:02|2.4618
00:26:03|2.4609
00:26:04|2.4628
00:26:05|2.4636
00:26:06|2.4634
00:26:07|2.4652
00:26:08|2.4599
00:26:10|2.4636
00:26:11|2.4614
00:26:11|2.4636
00:26:12|2.4532
00:26:14|2.4549
00:26:14|2.4645
00:26:16|2.4597
00:26:17|2.4613
00:26:17|2.46
00:26:19|2.4612
00:26:20|2.46
00:26:21|2.46
00:26:21|2.4585
00:26:23|2.4596
00:26:23|2.4563
00:26:24|2.4595
00:26:26|2.4538
00:26:26|2.4555
00:26:28|2.4533
00:26:28|2.4502
00:26:30|2.4563
00:26:31|2.4539
00:26:32|2.4534
00:26:33|2.4587
00:26:34|2.4515
00:26:35|2.4514
00:26:36|2.4501
00:26:37|2.4502
00:26:38|2.4522
00:26:39|2.4522
00:26:40|2.45
00:26:41|2.45
00:26:42|2.45
00:26:44|2.4525
00:26:44|2.4517
00:26:45|2.451
00:26:47|2.4532
00:26:48|2.4503
00:26:49|2.4503
00:26:49|2.4501
00:26:50|2.4532
00:26:52|2.453
00:26:53|2.4529
00:26:53|2.453
00:26:55|2.453
00:26:55|2.453
00:26:57|2.453
00:26:58|2.4542
00:26:59|2.4533
00:26:59|2.4537
00:27:01|2.4537
00:27:01|2.4537
00:27:02|2.4562
00:27:04|2.4562
00:27:05|2.4563
00:27:05|2.46
00:27:06|2.4579
00:27:07|2.4583
00:27:09|2.4602
00:27:10|2.4677
00:27:11|2.47
00:27:11|2.4681
00:27:13|2.4678
00:27:14|2.4719
00:27:15|2.4692
00:27:16|2.4692
00:27:17|2.463
00:27:18|2.47
00:27:19|2.4717
00:27:20|2.4727
00:27:21|2.4698
00:27:22|2.4695
00:27:22|2.4695
00:27:24|2.4661
00:27:25|2.4662
00:27:26|2.4664
00:27:27|2.4658
00:27:28|2.4661
00:27:29|2.4611
00:27:30|2.4661
00:27:31|2.4661
00:27:32|2.4661
00:27:33|2.4661
00:27:34|2.4661
00:27:35|2.4704
00:27:36|2.4704
00:27:37|2.4676
00:27:38|2.4671
00:27:39|2.4673
00:27:40|2.4673
00:27:41|2.4703
00:27:42|2.4704
00:27:43|2.4692
00:27:44|2.4675
00:27:45|2.4677
00:27:47|2.4703
00:27:47|2.4673
00:27:49|2.4703
00:27:49|2.4703
00:27:50|2.4703
00:27:52|2.4704
00:27:53|2.4673
00:27:54|2.4703
00:27:55|2.475
00:27:56|2.4779
00:27:57|2.4789
00:27:58|2.4751
00:27:59|2.48
00:28:00|2.4786
00:28:01|2.48
00:28:02|2.48
00:28:04|2.48
00:28:04|2.479
00:28:06|2.4795
00:28:06|2.4751
00:28:07|2.4751
00:28:09|2.4767
00:28:09|2.4759
00:28:11|2.4756
00:28:12|2.4794
00:28:12|2.4797
00:28:14|2.48
00:28:15|2.48
00:28:15|2.48
00:28:17|2.48
00:28:18|2.4822
00:28:19|2.4849
00:28:20|2.4861
00:28:21|2.4862
00:28:22|2.4862
00:28:23|2.4873
00:28:24|2.4846
00:28:25|2.4825
00:28:26|2.4832
00:28:27|2.4825
00:28:28|2.4869
00:28:29|2.4829
00:28:30|2.4821
00:28:31|2.4821
00:28:32|2.4821
00:28:33|2.4839
00:28:34|2.4839
00:28:35|2.4858
00:28:36|2.48
00:28:37|2.4764
00:28:38|2.4751
00:28:39|2.4767
00:28:40|2.4762
00:28:41|2.4808
00:28:42|2.4808
00:28:43|2.4788
00:28:44|2.48
00:28:45|2.4779
00:28:47|2.48
00:28:48|2.482
00:28:49|2.48
00:28:50|2.48
00:28:51|2.482
00:28:52|2.48
00:28:53|2.4858
00:28:54|2.484
00:28:55|2.4788
00:28:56|2.4766
00:28:57|2.4774
00:28:58|2.4677
00:28:59|2.4746
00:29:00|2.4735
00:29:01|2.4735
00:29:03|2.475
00:29:03|2.4735
00:29:05|2.4764
00:29:06|2.4765
00:29:07|2.4774
00:29:07|2.4774
00:29:08|2.4775
00:29:10|2.48
00:29:10|2.4777
00:29:12|2.4798
00:29:12|2.4782
00:29:14|2.4773
00:29:14|2.4746
00:29:16|2.4763
00:29:17|2.4733
00:29:18|2.4773
00:29:18|2.476
00:29:19|2.4754
00:29:20|2.4776
00:29:21|2.4749
00:29:22|2.4775
00:29:24|2.4776
00:29:24|2.4775
00:29:25|2.4775
00:29:26|2.4777
00:29:28|2.4788
00:29:28|2.4775
00:29:30|2.4775
00:29:31|2.479
00:29:32|2.4797
00:29:33|2.48
00:29:33|2.478
00:29:35|2.4765
00:29:35|2.4757
00:29:36|2.4765
00:29:37|2.4778
00:29:38|2.4767
00:29:39|2.478
00:29:40|2.478
00:29:41|2.478
00:29:43|2.478
00:29:43|2.478
00:29:44|2.4781
00:29:45|2.4781
00:29:47|2.4783
00:29:48|2.4798
00:29:49|2.48
00:29:50|2.4799
00:29:51|2.4799
00:29:52|2.4799
00:29:53|2.4799
00:29:54|2.4781
00:29:55|2.4781
00:29:56|2.479
00:29:57|2.4787
00:29:58|2.4782
00:29:59|2.4785
00:30:00|2.4785
00:30:01|2.4793
00:30:02|2.4781
00:30:04|2.4785
00:30:05|2.4795
00:30:06|2.4783
00:30:07|2.4787
00:30:08|2.478
00:30:09|2.4795
00:30:10|2.4781
00:30:11|2.4797
00:30:12|2.4797
00:30:13|2.4787
00:30:14|2.4781
00:30:14|2.4799
00:30:16|2.48
00:30:17|2.4797
00:30:17|2.48
00:30:18|2.4855
00:30:19|2.4843
00:30:20|2.486
00:30:22|2.4879
00:30:23|2.487
00:30:24|2.488
00:30:25|2.4863
00:30:26|2.4901
00:30:26|2.4922
00:30:27|2.4946
00:30:29|2.4904
00:30:30|2.4915
00:30:31|2.4943
00:30:31|2.49
00:30:32|2.4937
00:30:33|2.4928
00:30:35|2.4926
00:30:36|2.4947
00:30:37|2.4946
00:30:38|2.4982
00:30:39|2.5065
00:30:40|2.5009
00:30:41|2.5049
00:30:41|2.5048
00:30:43|2.5021
00:30:43|2.505
00:30:44|2.505
00:30:46|2.5049
00:30:46|2.5049
00:30:48|2.505
00:30:50|2.5064
00:30:51|2.505
00:30:52|2.5074
00:30:53|2.5071
00:30:54|2.5096
00:30:55|2.5025
00:30:56|2.5072
00:30:57|2.5049
00:30:58|2.5085
00:30:59|2.5022
00:31:00|2.5071
00:31:01|2.5098
00:31:02|2.5071
00:31:03|2.5076
00:31:04|2.5097
00:31:05|2.5099
00:31:06|2.5146
00:31:07|2.5133
00:31:08|2.5146
00:31:09|2.5146
00:31:11|2.5144
00:31:12|2.5148
00:31:12|2.5071
00:31:14|2.5111
00:31:14|2.5114
00:31:16|2.5111
00:31:17|2.5107
00:31:18|2.5095
00:31:19|2.5131
00:31:19|2.5109
00:31:21|2.511
00:31:22|2.5139
00:31:23|2.5109
00:31:24|2.5091
00:31:25|2.5103
00:31:27|2.5093
00:31:27|2.5109
00:31:28|2.5125
00:31:30|2.5103
00:31:31|2.5123
00:31:32|2.5101
00:31:33|2.5093
00:31:34|2.5071
00:31:35|2.5043
00:31:36|2.5098
00:31:37|2.5065
00:31:38|2.5079
00:31:39|2.5064
00:31:40|2.5065
00:31:41|2.5092
00:31:42|2.5064
00:31:43|2.508
00:31:44|2.5098
00:31:45|2.5095
00:31:46|2.5107
00:31:47|2.5127
00:31:49|2.5056
00:31:50|2.506
00:31:51|2.506
00:31:53|2.5056
00:31:53|2.5036
00:31:55|2.5047
00:31:56|2.5019
00:31:57|2.5041
00:31:58|2.5017
00:31:59|2.5017
00:32:00|2.5044
00:32:01|2.5023
00:32:02|2.506
00:32:03|2.502
00:32:04|2.5019
00:32:05|2.5057
00:32:06|2.5057
00:32:07|2.5031
00:32:08|2.5019
00:32:09|2.5057
00:32:10|2.5057
00:32:11|2.506
00:32:13|2.506
00:32:14|2.506
00:32:15|2.5057
00:32:15|2.5057
00:32:17|2.5057
00:32:17|2.506
00:32:19|2.5059
00:32:20|2.5071
00:32:20|2.5057
00:32:22|2.5103
00:32:22|2.5104
00:32:23|2.5102
00:32:25|2.512
00:32:26|2.5107
00:32:26|2.512
00:32:27|2.511
00:32:29|2.5103
00:32:30|2.512
00:32:30|2.5125
00:32:32|2.5101
00:32:32|2.5077
00:32:34|2.5127
00:32:35|2.5104
00:32:35|2.5127
00:32:37|2.5125
00:32:37|2.5121
00:32:39|2.503
00:32:40|2.5046
00:32:40|2.5061
00:32:41|2.5057
00:32:42|2.5082
00:32:43|2.5121
00:32:44|2.5121
00:32:45|2.512
00:32:46|2.5074
00:32:47|2.5125
00:32:49|2.5125
00:32:51|2.5088
00:32:52|2.5125
00:32:52|2.5247
00:32:54|2.52
00:32:55|2.52
00:32:56|2.52
00:32:57|2.52
00:32:58|2.52
00:32:59|2.52
00:33:00|2.52
00:33:01|2.52
00:33:02|2.5221
00:33:03|2.52
00:33:05|2.5223
00:33:05|2.5221
00:33:07|2.5225
00:33:08|2.5238
00:33:09|2.5241
00:33:09|2.5225
00:33:10|2.5226
00:33:13|2.5276
00:33:13|2.53
00:33:15|2.53
00:33:15|2.5302
00:33:17|2.5271
00:33:18|2.53
00:33:18|2.5302
00:33:20|2.5301
00:33:21|2.5275
00:33:21|2.5275
00:33:22|2.5275
00:33:23|2.53
00:33:25|2.5293
00:33:26|2.53
00:33:27|2.5277
00:33:27|2.5215
00:33:28|2.5208
00:33:29|2.5165
00:33:31|2.5198
00:33:31|2.5198
00:33:33|2.521
00:33:33|2.52
00:33:34|2.5244
00:33:35|2.5223
00:33:36|2.5215
00:33:37|2.5215
00:33:38|2.523
00:33:39|2.5198
00:33:40|2.523
00:33:41|2.5216
00:33:42|2.5201
00:33:43|2.5201
00:33:44|2.5212
00:33:45|2.5212
00:33:47|2.5212
00:33:47|2.5212
00:33:48|2.5199
00:33:49|2.5173
00:33:51|2.5194
00:33:52|2.5186
00:33:53|2.5208
00:33:54|2.5201
00:33:55|2.5166
00:33:57|2.5166
00:33:58|2.5166
00:33:59|2.5185
00:34:00|2.5165
00:34:01|2.5197
00:34:02|2.5211
00:34:03|2.5177
00:34:04|2.5167
00:34:05|2.5194
00:34:06|2.519
00:34:07|2.519
00:34:08|2.519
00:34:10|2.52
00:34:11|2.5199
00:34:12|2.519
00:34:13|2.52
00:34:13|2.5188
00:34:15|2.52
00:34:16|2.5186
00:34:17|2.5188
00:34:18|2.5199
00:34:19|2.5197
00:34:19|2.5194
00:34:21|2.5183
00:34:22|2.5188
00:34:22|2.5191
00:34:24|2.5198
00:34:25|2.5166
00:34:25|2.5166
00:34:27|2.5165
00:34:27|2.5176
00:34:29|2.5178
00:34:30|2.5166
00:34:30|2.5176
00:34:32|2.5183
00:34:33|2.5167
00:34:34|2.5183
00:34:35|2.5183
00:34:36|2.519
00:34:37|2.5166
00:34:38|2.5183
00:34:39|2.519
00:34:40|2.519
00:34:41|2.519
00:34:42|2.519
00:34:43|2.519
00:34:44|2.5191
00:34:45|2.5191
00:34:46|2.5183
00:34:47|2.5183
00:34:48|2.5183
00:34:49|2.5183
00:34:50|2.5174
00:34:52|2.5194
00:34:53|2.5179
00:34:54|2.5194
00:34:55|2.5178
00:34:56|2.5179
00:34:57|2.519
00:34:58|2.5187
00:34:59|2.519
00:35:00|2.5198
00:35:01|2.5319
00:35:02|2.525
00:35:03|2.5254
00:35:04|2.526
00:35:05|2.5251
00:35:06|2.5187
00:35:07|2.5168
00:35:08|2.5169
00:35:09|2.5224
00:35:10|2.5166
00:35:11|2.5167
00:35:12|2.5165
00:35:13|2.5195
00:35:14|2.5201
00:35:15|2.5211
00:35:16|2.5191
00:35:17|2.5183
00:35:18|2.5184
00:35:20|2.5191
00:35:21|2.5167
00:35:22|2.5184
00:35:22|2.5165
00:35:24|2.5197
00:35:25|2.519
00:35:25|2.52
00:35:26|2.5187
00:35:27|2.5192
00:35:28|2.5191
00:35:30|2.5195
00:35:30|2.5182
00:35:31|2.5182
00:35:32|2.5195
00:35:33|2.5175
00:35:35|2.52
00:35:36|2.5176
00:35:37|2.5192
00:35:38|2.5193
00:35:38|2.517
00:35:39|2.5185
00:35:40|2.5177
00:35:41|2.5188
00:35:42|2.5196
00:35:43|2.5168
00:35:44|2.5176
00:35:45|2.5101
00:35:47|2.4991
00:35:47|2.4945
00:35:48|2.4889
00:35:49|2.4835
00:35:50|2.48
00:35:51|2.491
00:35:53|2.4906
00:35:54|2.4982
00:35:55|2.4867
00:35:56|2.4874
00:35:57|2.4956
00:35:58|2.4905
00:35:59|2.4955
00:36:00|2.5
00:36:01|2.4977
00:36:02|2.502
00:36:03|2.502
00:36:05|2.5021
00:36:06|2.5045
00:36:07|2.5019
00:36:07|2.5017
00:36:08|2.4997
00:36:09|2.4992
00:36:10|2.5018
00:36:12|2.4974
00:36:12|2.5019
00:36:14|2.5019
00:36:15|2.5036
00:36:15|2.5038
00:36:16|2.4979
00:36:17|2.4934
00:36:18|2.497
00:36:19|2.4958
00:36:20|2.4972
00:36:21|2.4997
00:36:22|2.4962
00:36:23|2.4998
00:36:24|2.4962
00:36:26|2.4962
00:36:26|2.4997
00:36:28|2.497
00:36:29|2.4962
00:36:30|2.4989
00:36:31|2.4989
00:36:32|2.4996
00:36:33|2.4998
00:36:34|2.499
00:36:35|2.499
00:36:36|2.5
00:36:37|2.499
00:36:37|2.5
00:36:39|2.5
00:36:40|2.4962
00:36:40|2.4957
00:36:42|2.4973
00:36:43|2.496
00:36:44|2.496
00:36:45|2.496
00:36:46|2.496
00:36:47|2.4944
00:36:48|2.4973
00:36:49|2.4915
00:36:50|2.4921
00:36:51|2.4915
00:36:52|2.4945
00:36:54|2.4927
00:36:55|2.4969
00:36:56|2.4931
00:36:57|2.492
00:36:58|2.492
00:36:59|2.4931
00:37:00|2.4932
00:37:01|2.4955
00:37:03|2.4933
00:37:04|2.4945
00:37:04|2.4945
00:37:06|2.4945
00:37:07|2.4931
00:37:07|2.4931
00:37:09|2.4931
00:37:10|2.4932
00:37:11|2.4945
00:37:11|2.4939
00:37:13|2.4945
00:37:14|2.4922
00:37:15|2.4923
00:37:16|2.499
00:37:17|2.502
00:37:18|2.498
00:37:19|2.504
00:37:20|2.5038
00:37:21|2.5037
00:37:22|2.5041
00:37:23|2.5079
00:37:25|2.502
00:37:25|2.5049
00:37:26|2.5052
00:37:27|2.5082
00:37:28|2.5138
00:37:30|2.5141
00:37:31|2.5089
00:37:31|2.5166
00:37:32|2.5164
00:37:33|2.5155
00:37:34|2.5126
00:37:35|2.5147
00:37:37|2.5125
00:37:38|2.5139
00:37:38|2.5116
00:37:39|2.5132
00:37:41|2.5164
00:37:41|2.5095
00:37:42|2.511
00:37:43|2.5081
00:37:44|2.5116
00:37:46|2.5125
00:37:47|2.5125
00:37:48|2.511
00:37:49|2.51
00:37:49|2.5125
00:37:51|2.5081
00:37:51|2.5074
00:37:53|2.5065
00:37:54|2.514
00:37:55|2.5139
00:37:56|2.5105
00:37:57|2.5105
00:37:58|2.5105
00:37:59|2.5094
00:38:00|2.5094
00:38:02|2.5141
00:38:03|2.5125
00:38:04|2.511
00:38:05|2.5138
00:38:06|2.5128
00:38:06|2.5127
00:38:08|2.515
00:38:09|2.515
00:38:10|2.5126
00:38:11|2.5143
00:38:12|2.5145
00:38:13|2.515
00:38:14|2.5127
00:38:14|2.514
00:38:16|2.514
00:38:17|2.5157
00:38:18|2.5145
00:38:19|2.5155
00:38:20|2.5156
00:38:21|2.515
00:38:22|2.5199
00:38:23|2.5156
00:38:24|2.517
00:38:25|2.5168
00:38:25|2.5188
00:38:27|2.5181
00:38:28|2.5175
00:38:29|2.5186
00:38:30|2.5181
00:38:31|2.519
00:38:32|2.519
00:38:33|2.519
00:38:34|2.5198
00:38:35|2.515
00:38:36|2.517
00:38:37|2.5212
00:38:38|2.5195
00:38:39|2.523
00:38:40|2.5232
00:38:41|2.5192
00:38:42|2.52
00:38:43|2.5208
00:38:44|2.5216
00:38:45|2.5143
00:38:46|2.5167
00:38:47|2.5163
00:38:48|2.5196
00:38:49|2.5172
00:38:50|2.5186
00:38:51|2.5184
00:38:52|2.5206
00:38:53|2.5202
00:38:54|2.523
00:38:56|2.5206
00:38:57|2.5206
00:38:58|2.5239
00:38:59|2.53
00:39:00|2.5276
00:39:01|2.53
00:39:02|2.526
00:39:03|2.5252
00:39:05|2.5245
00:39:06|2.5255
00:39:07|2.525
00:39:08|2.5245
00:39:08|2.5245
00:39:10|2.5245
00:39:11|2.5262
00:39:11|2.5274
00:39:13|2.527
00:39:13|2.5274
00:39:15|2.5256
00:39:16|2.5267
00:39:16|2.5262
00:39:17|2.5274
00:39:18|2.5257
00:39:20|2.5257
00:39:21|2.5256
00:39:22|2.52
00:39:22|2.5213
00:39:23|2.5215
00:39:25|2.5229
00:39:25|2.5215
00:39:27|2.5173
00:39:28|2.5134
00:39:29|2.5156
00:39:29|2.5181
00:39:31|2.5179
00:39:32|2.5197
00:39:33|2.5177
00:39:34|2.5163
00:39:35|2.5163
00:39:36|2.5189
00:39:37|2.5196
00:39:38|2.52
00:39:39|2.52
00:39:40|2.5197
00:39:41|2.5196
00:39:42|2.5196
00:39:43|2.5246
00:39:44|2.5213
00:39:45|2.5244
00:39:46|2.5206
00:39:47|2.5213
00:39:48|2.5238
00:39:49|2.5223
00:39:50|2.5215
00:39:51|2.5201
00:39:52|2.5227
00:39:53|2.523
00:39:54|2.5228
00:39:55|2.5201
00:39:56|2.5243
00:39:58|2.52
00:39:58|2.52
00:40:00|2.5215
00:40:00|2.52
00:40:01|2.5201
00:40:02|2.52
00:40:04|2.5198
00:40:05|2.5196
00:40:06|2.5178
00:40:06|2.5187
00:40:08|2.5222
00:40:08|2.5214
00:40:09|2.5227
00:40:10|2.5224
00:40:12|2.5207
00:40:12|2.5228
00:40:14|2.5228
00:40:14|2.5217
00:40:16|2.5228
00:40:17|2.5228
00:40:17|2.5253
00:40:19|2.5395
00:40:20|2.5341
00:40:21|2.5351
00:40:22|2.5271
00:40:22|2.5327
00:40:24|2.5301
00:40:24|2.5303
00:40:25|2.5324
00:40:27|2.5301
00:40:28|2.5267
00:40:29|2.529
00:40:30|2.5301
00:40:30|2.5299
00:40:31|2.5315
00:40:33|2.5311
00:40:34|2.5307
00:40:35|2.5346
00:40:35|2.5368
00:40:37|2.5356
00:40:38|2.536
00:40:38|2.536
00:40:39|2.5365
00:40:41|2.5417
00:40:42|2.5426
00:40:44|2.5461
00:40:44|2.5451
00:40:45|2.5395
00:40:46|2.539
00:40:47|2.5382
00:40:48|2.5416
00:40:49|2.5409
00:40:50|2.5399
00:40:51|2.5403
00:40:52|2.5429
00:40:53|2.5442
00:40:54|2.5479
00:40:55|2.5475
00:40:57|2.5531
00:40:59|2.5522
00:41:00|2.555
00:41:00|2.5549
00:41:01|2.555
00:41:03|2.5549
00:41:04|2.5549
00:41:05|2.5551
00:41:05|2.5522
00:41:06|2.5543
00:41:08|2.553
00:41:09|2.553
00:41:09|2.5535
00:41:10|2.553
00:41:12|2.5559
00:41:13|2.5547
00:41:14|2.5579
00:41:15|2.5581
00:41:16|2.5581
00:41:17|2.56
00:41:18|2.5613
00:41:19|2.5601
00:41:20|2.5664
00:41:21|2.5694
00:41:22|2.566
00:41:24|2.5659
00:41:25|2.566
00:41:25|2.5665
00:41:26|2.57
00:41:28|2.5701
00:41:28|2.5701
00:41:29|2.5701
00:41:30|2.5703
00:41:31|2.5732
00:41:32|2.5727
00:41:33|2.5745
00:41:34|2.5754
00:41:36|2.5759
00:41:36|2.5753
00:41:38|2.5754
00:41:39|2.5754
00:41:40|2.5757
00:41:40|2.5759
00:41:41|2.5758
00:41:43|2.5758
00:41:43|2.5763
00:41:44|2.58
00:41:46|2.5775
00:41:47|2.5786
00:41:48|2.5764
00:41:48|2.5774
00:41:49|2.58
00:41:51|2.58
00:41:52|2.58
00:41:52|2.5779
00:41:53|2.5797
00:41:55|2.5789
00:41:55|2.5789
00:41:57|2.5774
00:41:58|2.5784
00:41:59|2.5759
00:42:00|2.5723
00:42:01|2.566
00:42:02|2.5686
00:42:04|2.5659
00:42:04|2.5615
00:42:06|2.5589
00:42:07|2.5501
00:42:07|2.55
00:42:09|2.5543
00:42:09|2.5516
00:42:10|2.5549
00:42:12|2.553
00:42:13|2.5482
00:42:14|2.551
00:42:15|2.5444
00:42:16|2.5423
00:42:17|2.5434
00:42:18|2.5427
00:42:19|2.5498
00:42:20|2.545
00:42:21|2.5435
00:42:22|2.5515
00:42:22|2.553
00:42:25|2.55
00:42:25|2.5455
00:42:27|2.5452
00:42:27|2.5487
00:42:28|2.5401
00:42:29|2.5362
00:42:30|2.5431
00:42:31|2.5375
00:42:32|2.5387
00:42:34|2.5376
00:42:34|2.5427
00:42:35|2.54
00:42:36|2.5396
00:42:37|2.5392
00:42:38|2.5414
00:42:40|2.5415
00:42:40|2.5378
00:42:41|2.5415
00:42:42|2.5401
00:42:43|2.5396
00:42:45|2.5317
00:42:45|2.5301
00:42:47|2.53
00:42:47|2.5317
00:42:48|2.5302
00:42:49|2.532
00:42:50|2.5322
00:42:51|2.5261
00:42:52|2.54
00:42:53|2.544
00:42:54|2.5468
00:42:55|2.5457
00:42:56|2.5492
00:42:58|2.5477
00:42:58|2.5493
00:43:00|2.5515
00:43:01|2.55
00:43:02|2.55
00:43:03|2.5501
00:43:05|2.5486
00:43:06|2.5529
00:43:06|2.5503
00:43:08|2.5515
00:43:09|2.5529
00:43:10|2.5555
00:43:10|2.5499
00:43:12|2.5468
00:43:13|2.5518
00:43:13|2.5485
00:43:15|2.5449
00:43:15|2.5514
00:43:16|2.5518
00:43:18|2.5528
00:43:19|2.5527
00:43:20|2.5544
00:43:21|2.5521
00:43:22|2.5515
00:43:23|2.5483
00:43:24|2.5493
00:43:25|2.5491
00:43:26|2.5522
00:43:27|2.5505
00:43:28|2.5586
00:43:29|2.5526
00:43:30|2.55
00:43:32|2.5537
00:43:32|2.5559
00:43:33|2.559
00:43:34|2.5582
00:43:36|2.5567
00:43:37|2.553
00:43:37|2.5566
00:43:39|2.5579
00:43:39|2.5601
00:43:41|2.5574
00:43:42|2.5615
00:43:43|2.5614
00:43:43|2.5614
00:43:44|2.566
00:43:46|2.5676
00:43:46|2.563
00:43:48|2.561
00:43:48|2.5599
00:43:49|2.5576
00:43:50|2.5594
00:43:51|2.5625
00:43:53|2.5601
00:43:54|2.5653
00:43:54|2.5657
00:43:55|2.5669
00:43:56|2.5653
00:43:58|2.5653
00:43:58|2.5633
00:44:00|2.5653
00:44:01|2.5652
00:44:02|2.5647
00:44:03|2.5604
00:44:05|2.5638
00:44:06|2.5635
00:44:07|2.5638
00:44:08|2.5638
00:44:09|2.5651
00:44:10|2.5642
00:44:11|2.565
00:44:12|2.5625
00:44:13|2.5623
00:44:14|2.565
00:44:15|2.565
00:44:16|2.5654
00:44:17|2.5629
00:44:18|2.5652
00:44:20|2.5644
00:44:20|2.565
00:44:22|2.5629
00:44:22|2.5634
00:44:23|2.5641
00:44:25|2.5628
00:44:25|2.5623
00:44:26|2.5623
00:44:28|2.5628
00:44:29|2.5623
00:44:29|2.5635
00:44:30|2.5594
00:44:31|2.5569
00:44:33|2.5473
00:44:33|2.5455
00:44:35|2.5387
00:44:35|2.5352
00:44:36|2.5376
00:44:37|2.5337
00:44:38|2.538
00:44:39|2.5425
00:44:41|2.5368
00:44:41|2.5361
00:44:42|2.544
00:44:43|2.5422
00:44:45|2.5384
00:44:45|2.5438
00:44:46|2.541
00:44:47|2.541
00:44:48|2.5402
00:44:49|2.5455
00:44:50|2.5426
00:44:51|2.5439
00:44:52|2.5439
00:44:53|2.5452
00:44:54|2.5425
00:44:55|2.5415
00:44:56|2.5433
00:44:57|2.5452
00:44:58|2.5453
00:44:59|2.5452
00:45:00|2.5455
00:45:01|2.5433
00:45:03|2.5452
00:45:04|2.5452
00:45:05|2.5425
00:45:05|2.5415
00:45:07|2.5452
00:45:08|2.5401
00:45:09|2.5431
00:45:10|2.5438
00:45:11|2.5396
00:45:12|2.5396
00:45:14|2.5432
00:45:14|2.5396
00:45:15|2.5433
00:45:16|2.5516
00:45:17|2.5512
00:45:18|2.549
00:45:19|2.5518
00:45:20|2.5517
00:45:21|2.553
00:45:22|2.5545
00:45:23|2.5488
00:45:25|2.5539
00:45:26|2.5513
00:45:27|2.555
00:45:28|2.5548
00:45:29|2.5556
00:45:30|2.5589
00:45:31|2.5566
00:45:32|2.5567
00:45:32|2.56
00:45:33|2.5629
00:45:34|2.5627
00:45:36|2.5605
00:45:37|2.56
00:45:37|2.56
00:45:38|2.5626
00:45:40|2.5626
00:45:40|2.5639
00:45:42|2.562
00:45:42|2.56
00:45:43|2.5627
00:45:45|2.5638
00:45:46|2.5637
00:45:47|2.5626
00:45:47|2.5627
00:45:49|2.5629
00:45:50|2.5637
00:45:51|2.565
00:45:52|2.565
00:45:53|2.565
00:45:54|2.5629
00:45:55|2.5642
00:45:56|2.5667
00:45:57|2.5668
00:45:57|2.5684
00:45:58|2.5699
00:46:00|2.5699
00:46:01|2.5698
00:46:01|2.57
00:46:04|2.5697
00:46:05|2.5695
00:46:06|2.5697
00:46:06|2.5686
00:46:08|2.5692
00:46:09|2.5698
00:46:10|2.5699
00:46:11|2.5699
00:46:12|2.5699
00:46:14|2.5699
00:46:15|2.5701
00:46:16|2.5707
00:46:17|2.5692
00:46:17|2.5698
00:46:18|2.5699
00:46:19|2.5699
00:46:20|2.57
00:46:21|2.5701
00:46:22|2.5711
00:46:23|2.572
00:46:25|2.5717
00:46:26|2.5759
00:46:26|2.572
00:46:27|2.5726
00:46:29|2.5725
00:46:30|2.5755
00:46:31|2.5755
00:46:31|2.5756
00:46:32|2.5755
00:46:33|2.5755
00:46:35|2.577
00:46:36|2.575
00:46:37|2.576
00:46:38|2.5775
00:46:38|2.5775
00:46:40|2.5763
00:46:41|2.5761
00:46:42|2.5755
00:46:43|2.58
00:46:43|2.5796
00:46:44|2.58
00:46:46|2.5799
00:46:46|2.5799
00:46:48|2.5783
00:46:49|2.5777
00:46:50|2.5784
00:46:51|2.5791
00:46:52|2.58
00:46:53|2.58
00:46:53|2.5824
00:46:54|2.5801
00:46:56|2.5803
00:46:57|2.5809
00:46:57|2.5808
00:47:00|2.5804
00:47:01|2.5804
00:47:01|2.5809
00:47:02|2.581
00:47:04|2.5819
00:47:06|2.5809
00:47:06|2.5809
00:47:07|2.5804
00:47:09|2.5809
00:47:10|2.5805
00:47:11|2.5805
00:47:11|2.582
00:47:13|2.5804
00:47:14|2.58
00:47:15|2.58
00:47:15|2.5804
00:47:17|2.5803
00:47:19|2.5779
00:47:20|2.5794
00:47:20|2.5779
00:47:22|2.5779
00:47:23|2.58
00:47:24|2.58
00:47:24|2.58
00:47:25|2.58
00:47:27|2.5801
00:47:28|2.582
00:47:28|2.5805
00:47:29|2.5817
00:47:30|2.58
00:47:32|2.581
00:47:32|2.5812
00:47:33|2.5789
00:47:35|2.5782
00:47:36|2.5786
00:47:36|2.5805
00:47:37|2.5788
00:47:39|2.5805
00:47:40|2.582
00:47:41|2.5848
00:47:41|2.5861
00:47:42|2.58
00:47:44|2.5799
00:47:45|2.58
00:47:45|2.5818
00:47:46|2.5818
00:47:47|2.5818
00:47:48|2.582
00:47:50|2.5817
00:47:51|2.5793
00:47:51|2.5813
00:47:53|2.5814
00:47:54|2.5811
00:47:54|2.5817
00:47:56|2.5816
00:47:57|2.5817
00:47:58|2.5821
00:47:59|2.5801
00:47:59|2.5798
00:48:01|2.5826
00:48:01|2.5827
00:48:02|2.5827
00:48:03|2.5827
00:48:05|2.5825
00:48:05|2.5852
00:48:07|2.584
00:48:08|2.5863
00:48:09|2.5864
00:48:09|2.5884
00:48:11|2.5938
00:48:12|2.5942
00:48:14|2.5953
00:48:14|2.5981
00:48:16|2.6
00:48:16|2.6
00:48:18|2.6
00:48:19|2.5994
00:48:19|2.5977
00:48:20|2.5997
00:48:21|2.5995
00:48:22|2.5967
00:48:24|2.6
00:48:24|2.5982
00:48:25|2.5987
00:48:26|2.5987
00:48:27|2.6
00:48:28|2.5999
00:48:29|2.5995
00:48:30|2.5983
00:48:31|2.6
00:48:32|2.6
00:48:33|2.6041
00:48:34|2.5987
00:48:35|2.6
00:48:36|2.6
00:48:37|2.6006
00:48:38|2.6006
00:48:40|2.6021
00:48:40|2.6086
00:48:41|2.6095
00:48:42|2.6084
00:48:43|2.6095
00:48:45|2.607
00:48:45|2.61
00:48:46|2.6096
00:48:47|2.61
00:48:48|2.6096
00:48:49|2.6115
00:48:50|2.6107
00:48:51|2.6123
00:48:52|2.6125
00:48:53|2.62
00:48:54|2.6139
00:48:55|2.62
00:48:57|2.62
00:48:58|2.6195
00:48:58|2.6155
00:48:59|2.6157
00:49:00|2.6154
00:49:02|2.62
00:49:02|2.618
00:49:03|2.6186
00:49:05|2.6174
00:49:07|2.62
00:49:08|2.62
00:49:08|2.6145
00:49:09|2.62
00:49:10|2.62
00:49:11|2.619
00:49:13|2.6196
00:49:13|2.62
00:49:14|2.619
00:49:15|2.6196
00:49:16|2.619
00:49:17|2.6159
00:49:19|2.62
00:49:19|2.62
00:49:21|2.6187
00:49:21|2.6185
00:49:23|2.6188
00:49:23|2.619
00:49:25|2.6179
00:49:25|2.6173
00:49:27|2.6159
00:49:28|2.6119
00:49:29|2.61
00:49:30|2.6061
00:49:31|2.6028
00:49:32|2.586
00:49:33|2.6012
00:49:34|2.5906
00:49:35|2.5896
00:49:36|2.5907
00:49:37|2.5931
00:49:38|2.5906
00:49:39|2.5925
00:49:40|2.5909
00:49:41|2.5914
00:49:42|2.5874
00:49:43|2.5897
00:49:44|2.5877
00:49:45|2.583
00:49:46|2.5836
00:49:47|2.5894
00:49:48|2.5948
00:49:49|2.5979
00:49:50|2.5953
00:49:51|2.6
00:49:52|2.595
00:49:53|2.5904
00:49:54|2.5914
00:49:55|2.5974
00:49:56|2.598
00:49:57|2.5978
00:49:58|2.6012
00:49:59|2.6012
00:50:00|2.6054
00:50:01|2.6012
00:50:02|2.6068
00:50:03|2.5967
00:50:04|2.5974
00:50:05|2.598
00:50:07|2.5908
00:50:08|2.5982
00:50:09|2.6
00:50:10|2.6012
00:50:11|2.601
00:50:12|2.6006
00:50:13|2.5974
00:50:14|2.5993
00:50:15|2.5973
00:50:16|2.5971
00:50:17|2.5976
00:50:18|2.5995
00:50:19|2.5943
00:50:20|2.5904
00:50:21|2.5884
00:50:22|2.5877
00:50:23|2.5892
00:50:24|2.5884
00:50:25|2.5884
00:50:26|2.5905
00:50:27|2.5886
00:50:28|2.5884
00:50:29|2.5886
00:50:30|2.5905
00:50:31|2.5897
00:50:32|2.5884
00:50:33|2.6
00:50:34|2.596
00:50:35|2.5932
00:50:36|2.5903
00:50:37|2.5886
00:50:38|2.5901
00:50:39|2.5907
00:50:40|2.5944
00:50:41|2.5927
00:50:42|2.5891
00:50:43|2.5891
00:50:44|2.5906
00:50:45|2.5907
00:50:46|2.59
00:50:47|2.5885
00:50:48|2.5885
00:50:49|2.5885
00:50:50|2.59
00:50:51|2.5822
00:50:52|2.5864
00:50:53|2.5871
00:50:54|2.587
00:50:55|2.5868
00:50:56|2.5882
00:50:57|2.5854
00:50:58|2.587
00:50:59|2.5896
00:51:01|2.5877
00:51:01|2.5892
00:51:02|2.5885
00:51:03|2.5877
00:51:05|2.593
00:51:06|2.5898
00:51:07|2.5876
00:51:09|2.5937
00:51:10|2.5898
00:51:11|2.5903
00:51:11|2.5888
00:51:12|2.5888
00:51:13|2.5944
00:51:15|2.5905
00:51:16|2.5916
00:51:16|2.59
00:51:18|2.59
00:51:18|2.5906
00:51:20|2.5912
00:51:21|2.5901
00:51:22|2.5935
00:51:23|2.592
00:51:24|2.5944
00:51:25|2.5935
00:51:26|2.5959
00:51:27|2.5947
00:51:28|2.592
00:51:29|2.5921
00:51:30|2.5965
00:51:31|2.5951
00:51:32|2.5954
00:51:33|2.5934
00:51:34|2.5941
00:51:35|2.5968
00:51:36|2.5947
00:51:37|2.5973
00:51:38|2.5957
00:51:39|2.6
00:51:40|2.5985
00:51:41|2.6021
00:51:42|2.603
00:51:43|2.6055
00:51:44|2.607
00:51:45|2.61
00:51:46|2.6099
00:51:47|2.61
00:51:48|2.6086
00:51:49|2.61
00:51:50|2.61
00:51:51|2.61
00:51:52|2.6063
00:51:53|2.6066
00:51:54|2.6068
00:51:55|2.61
00:51:56|2.6097
00:51:57|2.6097
00:51:58|2.6097
00:51:59|2.61
00:52:00|2.6118
00:52:01|2.6098
00:52:02|2.6098
00:52:03|2.6097
00:52:04|2.6097
00:52:05|2.6097
00:52:06|2.6093
00:52:07|2.61
00:52:09|2.6103
00:52:10|2.616
00:52:11|2.62
00:52:12|2.6184
00:52:13|2.6144
00:52:15|2.6184
00:52:16|2.62
00:52:16|2.6201
00:52:17|2.626
00:52:19|2.621
00:52:20|2.6233
00:52:21|2.6265
00:52:21|2.6291
00:52:23|2.63
00:52:23|2.6104
00:52:25|2.6162
00:52:25|2.6242
00:52:26|2.6276
00:52:28|2.63
00:52:29|2.63
00:52:29|2.6274
00:52:30|2.6291
00:52:31|2.6382
00:52:32|2.6254
00:52:33|2.628
00:52:34|2.63
00:52:35|2.6321
00:52:36|2.6314
00:52:38|2.6357
00:52:39|2.6342
00:52:40|2.6362
00:52:41|2.6373
00:52:42|2.6386
00:52:43|2.6391
00:52:44|2.64
00:52:45|2.6399
00:52:46|2.645
00:52:47|2.6401
00:52:48|2.64
00:52:49|2.6433
00:52:50|2.6415
00:52:51|2.643
00:52:52|2.6439
00:52:53|2.6449
00:52:54|2.6445
00:52:55|2.645
00:52:56|2.649
00:52:57|2.6464
00:52:58|2.6425
00:52:59|2.6399
00:53:00|2.6449
00:53:01|2.6421
00:53:02|2.6401
00:53:03|2.6424
00:53:04|2.6404
00:53:06|2.6412
00:53:07|2.6473
00:53:07|2.6496
00:53:09|2.6495
00:53:11|2.6463
00:53:12|2.6495
00:53:13|2.6496
00:53:15|2.6495
00:53:15|2.6485
00:53:17|2.6484
00:53:18|2.6495
00:53:19|2.6477
00:53:19|2.6491
00:53:21|2.648
00:53:21|2.645
00:53:22|2.6473
00:53:23|2.6491
00:53:24|2.648
00:53:26|2.6498
00:53:26|2.65
00:53:27|2.6496
00:53:29|2.65
00:53:29|2.6495
00:53:30|2.648
00:53:31|2.6462
00:53:32|2.645
00:53:33|2.6473
00:53:34|2.6473
00:53:35|2.6466
00:53:36|2.6474
00:53:37|2.648
00:53:39|2.6454
00:53:40|2.6498
00:53:41|2.6494
00:53:42|2.65
00:53:43|2.6487
00:53:44|2.6484
00:53:45|2.65
00:53:46|2.6494
00:53:47|2.6483
00:53:48|2.6499
00:53:49|2.6497
00:53:50|2.65
00:53:51|2.6469
00:53:52|2.6474
00:53:53|2.6479
00:53:54|2.645
00:53:55|2.6477
00:53:56|2.6475
00:53:57|2.6442
00:53:58|2.6322
00:53:59|2.6231
00:54:00|2.6182
00:54:01|2.6215
00:54:02|2.614
00:54:03|2.607
00:54:04|2.6143
00:54:05|2.6035
00:54:06|2.6125
00:54:07|2.6182
00:54:08|2.6253
00:54:09|2.6303
00:54:10|2.6337
00:54:11|2.6272
00:54:13|2.625
00:54:14|2.6278
00:54:14|2.6275
00:54:15|2.6239
00:54:16|2.631
00:54:18|2.628
00:54:19|2.6326
00:54:20|2.6286
00:54:21|2.628
00:54:22|2.6279
00:54:23|2.6306
00:54:24|2.631
00:54:25|2.6309
00:54:26|2.6297
00:54:27|2.6288
00:54:28|2.6296
00:54:29|2.6326
00:54:30|2.6336
00:54:31|2.6319
00:54:32|2.6319
00:54:33|2.6324
00:54:34|2.6346
00:54:35|2.6344
00:54:36|2.635
00:54:37|2.6348
00:54:38|2.634
00:54:39|2.6318
00:54:40|2.6349
00:54:42|2.6327
00:54:42|2.6355
00:54:43|2.6289
00:54:44|2.6325
00:54:45|2.6332
00:54:46|2.6334
00:54:47|2.6332
00:54:48|2.6291
00:54:50|2.6269
00:54:50|2.6251
00:54:51|2.6313
00:54:52|2.6334
00:54:53|2.6335
00:54:54|2.6317
00:54:55|2.6313
00:54:56|2.6332
00:54:57|2.6326
00:54:58|2.6313
00:54:59|2.6333
00:55:00|2.6279
00:55:02|2.6254
00:55:02|2.6276
00:55:04|2.6273
00:55:04|2.625
00:55:05|2.6279
00:55:07|2.6334
00:55:08|2.6315
00:55:09|2.6301
00:55:10|2.6331
00:55:11|2.6277
00:55:13|2.6314
00:55:13|2.6315
00:55:15|2.6337
00:55:15|2.6344
00:55:16|2.6319
00:55:17|2.6302
00:55:18|2.6298
00:55:20|2.6323
00:55:21|2.634
00:55:22|2.6313
00:55:23|2.6328
00:55:23|2.6334
00:55:25|2.6334
00:55:26|2.634
00:55:27|2.6333
00:55:28|2.6334
00:55:29|2.6334
00:55:30|2.6325
00:55:30|2.6347
00:55:32|2.6355
00:55:33|2.6337
00:55:34|2.634
00:55:34|2.6347
00:55:35|2.634
00:55:36|2.634
00:55:38|2.6369
00:55:38|2.6368
00:55:40|2.637
00:55:40|2.6367
00:55:41|2.638
00:55:43|2.6373
00:55:44|2.6373
00:55:45|2.6385
00:55:46|2.6354
00:55:47|2.6356
00:55:47|2.64
00:55:48|2.6356
00:55:50|2.64
00:55:51|2.64
00:55:51|2.6419
00:55:53|2.644
00:55:54|2.6438
00:55:55|2.6437
00:55:56|2.6438
00:55:57|2.643
00:55:58|2.644
00:55:59|2.646
00:56:00|2.6458
00:56:00|2.646
00:56:02|2.6475
00:56:02|2.6441
00:56:03|2.645
00:56:05|2.645
00:56:06|2.6469
00:56:07|2.6489
00:56:08|2.654
00:56:09|2.6503
00:56:09|2.655
00:56:10|2.6538
00:56:11|2.6548
00:56:14|2.6548
00:56:15|2.6548
00:56:16|2.6544
00:56:16|2.6563
00:56:18|2.6546
00:56:19|2.6553
00:56:20|2.6541
00:56:21|2.6556
00:56:22|2.6555
00:56:23|2.6567
00:56:24|2.6595
00:56:25|2.6598
00:56:26|2.6572
00:56:27|2.6594
00:56:28|2.6579
00:56:29|2.6563
00:56:30|2.6562
00:56:31|2.6554
00:56:33|2.6566
00:56:34|2.6564
00:56:35|2.655
00:56:35|2.6504
00:56:36|2.6442
00:56:37|2.6461
00:56:39|2.6467
00:56:39|2.6518
00:56:41|2.6501
00:56:41|2.6517
00:56:42|2.6501
00:56:43|2.6485
00:56:44|2.6513
00:56:45|2.6514
00:56:47|2.653
00:56:47|2.6502
00:56:48|2.6499
00:56:49|2.6481
00:56:50|2.649
00:56:51|2.6481
00:56:53|2.6475
00:56:53|2.649
00:56:54|2.6454
00:56:55|2.6452
00:56:56|2.6478
00:56:57|2.6471
00:56:58|2.6475
00:56:59|2.6482
00:57:01|2.6474
00:57:01|2.6486
00:57:02|2.6471
00:57:03|2.649
00:57:04|2.651
00:57:05|2.6503
00:57:06|2.651
00:57:07|2.6508
00:57:08|2.653
00:57:10|2.652
00:57:10|2.6513
00:57:11|2.6508
00:57:13|2.6507
00:57:15|2.6507
00:57:16|2.651
00:57:17|2.6538
00:57:18|2.6505
00:57:19|2.6505
00:57:20|2.6505
00:57:21|2.65
00:57:22|2.651
00:57:23|2.65
00:57:24|2.6505
00:57:25|2.65
00:57:26|2.6502
00:57:28|2.651
00:57:29|2.6522
00:57:30|2.6525
00:57:31|2.6531
00:57:32|2.6551
00:57:33|2.6536
00:57:34|2.6544
00:57:34|2.6562
00:57:35|2.6563
00:57:36|2.6522
00:57:37|2.6533
00:57:39|2.653
00:57:39|2.6519
00:57:41|2.6523
00:57:42|2.6506
00:57:43|2.6506
00:57:44|2.6512
00:57:45|2.6506
00:57:46|2.6522
00:57:47|2.6521
00:57:48|2.65
00:57:49|2.6487
00:57:49|2.6488
00:57:50|2.6468
00:57:51|2.6493
00:57:52|2.6496
00:57:53|2.6487
00:57:54|2.6496
00:57:56|2.6482
00:57:56|2.6496
00:57:58|2.6496
00:57:59|2.6493
00:58:00|2.6496
00:58:01|2.6496
00:58:02|2.6502
00:58:03|2.6497
00:58:04|2.6498
00:58:05|2.6507
00:58:06|2.6496
00:58:06|2.6518
00:58:08|2.65
00:58:09|2.65
00:58:10|2.6498
00:58:11|2.6494
00:58:12|2.6501
00:58:13|2.6528
00:58:15|2.653
00:58:15|2.652
00:58:17|2.6517
00:58:18|2.6525
00:58:19|2.6513
00:58:20|2.6513
00:58:21|2.6504
00:58:22|2.653
00:58:23|2.653
00:58:24|2.653
00:58:25|2.653
00:58:26|2.6539
00:58:27|2.6536
00:58:28|2.6532
00:58:29|2.6536
00:58:30|2.655
00:58:31|2.6542
00:58:32|2.6545
00:58:33|2.6528
00:58:34|2.6505
00:58:35|2.652
00:58:36|2.652
00:58:37|2.6519
00:58:38|2.653
00:58:39|2.6513
00:58:40|2.6563
00:58:41|2.6576
00:58:42|2.6573
00:58:43|2.6588
00:58:44|2.66
00:58:45|2.6649
00:58:46|2.6649
00:58:47|2.6652
00:58:48|2.665
00:58:49|2.6659
00:58:50|2.666
00:58:52|2.6683
00:58:52|2.6671
00:58:53|2.6666
00:58:54|2.666
00:58:56|2.668
00:58:56|2.6669
00:58:57|2.6666
00:58:58|2.667
00:59:00|2.6702
00:59:00|2.6697
00:59:02|2.6684
00:59:02|2.6709
00:59:03|2.67
00:59:05|2.6704
00:59:06|2.6701
00:59:06|2.671
00:59:07|2.6738
00:59:09|2.6728
00:59:10|2.6763
00:59:10|2.6776
00:59:11|2.6746
00:59:12|2.6779
00:59:13|2.6791
00:59:15|2.68
00:59:16|2.6849
00:59:17|2.6799
00:59:19|2.6807
00:59:20|2.6845
00:59:21|2.6799
00:59:21|2.6797
00:59:22|2.6799
00:59:24|2.6801
00:59:25|2.68
00:59:26|2.6804
00:59:27|2.6854
00:59:28|2.685
00:59:29|2.6857
00:59:30|2.6844
00:59:31|2.6838
00:59:32|2.6835
00:59:33|2.6848
00:59:34|2.6868
00:59:35|2.6867
00:59:36|2.6861
00:59:37|2.6868
00:59:38|2.6868
00:59:40|2.6879
00:59:41|2.6931
00:59:42|2.69
00:59:43|2.6879
00:59:43|2.69
00:59:44|2.6931
00:59:46|2.69
00:59:47|2.6926
00:59:47|2.6923
00:59:49|2.6915
00:59:50|2.6947
00:59:51|2.6905
00:59:51|2.6937
00:59:53|2.6999
00:59:54|2.6962
00:59:54|2.699
00:59:56|2.6967
00:59:56|2.6999
00:59:58|2.6999
00:59:58|2.7
01:00:00|2.6986
01:00:01|2.6991
01:00:02|2.6993
01:00:02|2.7
01:00:04|2.6994
01:00:05|2.7
01:00:06|2.7
01:00:06|2.6998
01:00:08|2.6987
01:00:09|2.6984
01:00:10|2.6972
01:00:11|2.6991
01:00:12|2.6979
01:00:12|2.6947
01:00:13|2.6986
01:00:14|2.6987
01:00:17|2.7047
01:00:18|2.7042
01:00:19|2.71
01:00:21|2.7049
01:00:21|2.7058
01:00:23|2.7074
01:00:24|2.7032
01:00:25|2.7056
01:00:26|2.709
01:00:27|2.7079
01:00:28|2.7091
01:00:29|2.7057
01:00:31|2.7081
01:00:32|2.7098
01:00:32|2.7083
01:00:33|2.7083
01:00:34|2.7084
01:00:35|2.7084
01:00:36|2.7097
01:00:37|2.7057
01:00:38|2.7002
01:00:39|2.7012
01:00:41|2.6997
01:00:41|2.7016
01:00:42|2.6968
01:00:43|2.6998
01:00:44|2.6954
01:00:45|2.6985
01:00:47|2.7
01:00:47|2.6998
01:00:48|2.6998
01:00:49|2.6999
01:00:51|2.6979
01:00:52|2.6997
01:00:53|2.6995
01:00:54|2.7001
01:00:55|2.7075
01:00:56|2.7072
01:00:57|2.708
01:00:58|2.7084
01:00:59|2.7075
01:01:00|2.7095
01:01:01|2.7098
01:01:02|2.71
01:01:03|2.71
01:01:04|2.7122
01:01:05|2.7099
01:01:06|2.7108
01:01:07|2.7099
01:01:08|2.71
01:01:09|2.7134
01:01:10|2.72
01:01:11|2.71
01:01:12|2.7098
01:01:13|2.71
01:01:14|2.7143
01:01:15|2.7178
01:01:16|2.7148
01:01:18|2.7181
01:01:19|2.7181
01:01:19|2.7228
01:01:21|2.7243
01:01:22|2.7224
01:01:23|2.719
01:01:24|2.7214
01:01:25|2.7227
01:01:26|2.7226
01:01:27|2.7236
01:01:28|2.7228
01:01:29|2.7261
01:01:31|2.7238
01:01:31|2.73
01:01:32|2.7324
01:01:33|2.7303
01:01:35|2.7292
01:01:36|2.7338
01:01:37|2.7357
01:01:37|2.7338
01:01:38|2.7307
01:01:39|2.731
01:01:41|2.73
01:01:41|2.7312
01:01:43|2.7304
01:01:43|2.7312
01:01:44|2.7312
01:01:45|2.7312
01:01:47|2.7311
01:01:48|2.7324
01:01:49|2.7324
01:01:50|2.7323
01:01:51|2.7321
01:01:52|2.7335
01:01:53|2.7302
01:01:54|2.7335
01:01:55|2.7334
01:01:56|2.7342
01:01:57|2.7348
01:01:58|2.7349
01:01:58|2.7349
01:01:59|2.7334
01:02:01|2.7332
01:02:02|2.7342
01:02:03|2.7306
01:02:04|2.7345
01:02:05|2.7346
01:02:05|2.7343
01:02:07|2.735
01:02:07|2.7344
01:02:09|2.735
01:02:10|2.7361
01:02:11|2.7364
01:02:12|2.7373
01:02:13|2.7372
01:02:14|2.7373
01:02:15|2.7388
01:02:16|2.7399
01:02:17|2.74
01:02:18|2.7393
01:02:19|2.74
01:02:20|2.7419
01:02:21|2.7419
01:02:22|2.742
01:02:23|2.7466
01:02:24|2.7473
01:02:26|2.7488
01:02:26|2.752
01:02:27|2.7514
01:02:28|2.7536
01:02:30|2.7547
01:02:31|2.76
01:02:32|2.7655
01:02:32|2.766
01:02:34|2.7663
01:02:35|2.7663
01:02:36|2.7697
01:02:37|2.77
01:02:37|2.7674
01:02:39|2.7665
01:02:39|2.7708
01:02:40|2.7712
01:02:42|2.7723
01:02:43|2.7865
01:02:44|2.7892
01:02:45|2.7877
01:02:46|2.7879
01:02:47|2.792
01:02:49|2.7932
01:02:50|2.7926
01:02:50|2.7904
01:02:52|2.7908
01:02:52|2.7893
01:02:53|2.7881
01:02:54|2.7905
01:02:55|2.7898
01:02:57|2.788
01:02:58|2.7901
01:02:58|2.7925
01:02:59|2.7836
01:03:00|2.7839
01:03:01|2.7862
01:03:02|2.7841
01:03:04|2.7845
01:03:04|2.7827
01:03:05|2.7844
01:03:06|2.7793
01:03:07|2.7787
01:03:09|2.7766
01:03:09|2.7717
01:03:10|2.7713
01:03:11|2.7663
01:03:12|2.7601
01:03:13|2.7687
01:03:15|2.7585
01:03:15|2.7539
01:03:16|2.754
01:03:17|2.752
01:03:19|2.7577
01:03:20|2.7545
01:03:21|2.7518
01:03:21|2.7512
01:03:23|2.7509
01:03:23|2.75
01:03:25|2.7449
01:03:26|2.7448
01:03:27|2.7405
01:03:28|2.7362
01:03:29|2.736
01:03:30|2.7474
01:03:31|2.7349
01:03:32|2.732
01:03:33|2.7392
01:03:34|2.7362
01:03:35|2.7422
01:03:36|2.7501
01:03:37|2.7421
01:03:38|2.7401
01:03:39|2.7377
01:03:40|2.7364
01:03:41|2.7396
01:03:42|2.7365
01:03:43|2.7388
01:03:44|2.7346
01:03:45|2.7395
01:03:46|2.7374
01:03:47|2.7338
01:03:48|2.7353
01:03:49|2.7374
01:03:50|2.733
01:03:51|2.7314
01:03:52|2.7301
01:03:53|2.7334
01:03:54|2.733
01:03:55|2.7367
01:03:56|2.7394
01:03:58|2.7365
01:03:59|2.743
01:03:59|2.7405
01:04:01|2.7428
01:04:01|2.7375
01:04:02|2.7422
01:04:03|2.7408
01:04:04|2.7446
01:04:05|2.7437
01:04:06|2.745
01:04:08|2.7468
01:04:08|2.7466
01:04:09|2.7439
01:04:10|2.7469
01:04:12|2.7474
01:04:13|2.7493
01:04:14|2.7514
01:04:14|2.7499
01:04:15|2.7485
01:04:17|2.7415
01:04:18|2.7387
01:04:18|2.7406
01:04:20|2.7428
01:04:20|2.7434
01:04:21|2.7488
01:04:23|2.746
01:04:24|2.7436
01:04:26|2.7456
01:04:27|2.7481
01:04:28|2.748
01:04:29|2.752
01:04:29|2.7548
01:04:30|2.7534
01:04:32|2.7529
01:04:32|2.7482
01:04:34|2.75
01:04:35|2.7527
01:04:36|2.754
01:04:37|2.7558
01:04:38|2.7541
01:04:39|2.7419
01:04:39|2.742
01:04:41|2.736
01:04:41|2.7363
01:04:42|2.7342
01:04:44|2.7405
01:04:44|2.7449
01:04:45|2.7436
01:04:47|2.74
01:04:48|2.74
01:04:48|2.736
01:04:49|2.7319
01:04:50|2.7345
01:04:51|2.7334
01:04:52|2.73
01:04:54|2.7328
01:04:55|2.6851
01:04:56|2.6946
01:04:57|2.6658
01:04:58|2.6576
01:04:59|2.6579
01:05:00|2.6611
01:05:01|2.667
01:05:01|2.655
01:05:03|2.6556
01:05:04|2.6399
01:05:05|2.6455
01:05:06|2.6609
01:05:06|2.6507
01:05:08|2.6511
01:05:09|2.6518
01:05:11|2.6524
01:05:11|2.6508
01:05:13|2.6522
01:05:14|2.6518
01:05:14|2.6543
01:05:16|2.6534
01:05:17|2.652
01:05:18|2.6507
01:05:19|2.6507
01:05:20|2.6507
01:05:21|2.6438
01:05:22|2.6404
01:05:23|2.6461
01:05:24|2.644
01:05:25|2.649
01:05:26|2.6498
01:05:27|2.6505
01:05:28|2.6506
01:05:30|2.6537
01:05:31|2.6506
01:05:31|2.6538
01:05:32|2.6549
01:05:34|2.655
01:05:35|2.6538
01:05:35|2.6535
01:05:36|2.6546
01:05:37|2.6519
01:05:39|2.6547
01:05:40|2.6544
01:05:41|2.652
01:05:41|2.6506
01:05:42|2.6499
01:05:44|2.6423
01:05:44|2.6376
01:05:45|2.6401
01:05:47|2.6399
01:05:47|2.6324
01:05:49|2.633
01:05:49|2.6327
01:05:51|2.63
01:05:51|2.6266
01:05:53|2.63
01:05:54|2.6319
01:05:54|2.6328
01:05:56|2.6323
01:05:57|2.6323
01:05:58|2.6328
01:05:59|2.6312
01:05:59|2.6281
01:06:00|2.625
01:06:02|2.6227
01:06:03|2.6223
01:06:05|2.6227
01:06:05|2.6165
01:06:06|2.6158
01:06:08|2.6139
01:06:09|2.6144
01:06:10|2.6156
01:06:11|2.62
01:06:12|2.6188
01:06:13|2.6187
01:06:14|2.6176
01:06:15|2.6175
01:06:16|2.6165
01:06:17|2.613
01:06:18|2.6086
01:06:19|2.6084
01:06:20|2.6084
01:06:21|2.6068
01:06:22|2.6044
01:06:23|2.6041
01:06:25|2.6038
01:06:26|2.6039
01:06:27|2.6021
01:06:28|2.6072
01:06:29|2.6048
01:06:30|2.6025
01:06:32|2.6012
01:06:32|2.5998
01:06:34|2.5919
01:06:35|2.594
01:06:36|2.5996
01:06:37|2.6015
01:06:38|2.6042
01:06:39|2.5962
01:06:40|2.6014
01:06:41|2.6014
01:06:42|2.5989
01:06:43|2.5995
01:06:44|2.5998
01:06:45|2.5998
01:06:46|2.5998
01:06:47|2.5991
01:06:48|2.5991
01:06:49|2.6031
01:06:50|2.6085
01:06:51|2.6085
01:06:52|2.6084
01:06:53|2.6057
01:06:54|2.6056
01:06:55|2.6026
01:06:56|2.601
01:06:57|2.6047
01:06:58|2.6044
01:07:00|2.6033
01:07:00|2.6056
01:07:01|2.6043
01:07:02|2.6058
01:07:03|2.6083
01:07:05|2.608
01:07:05|2.6046
01:07:06|2.6046
01:07:07|2.6046
01:07:09|2.6056
01:07:11|2.6084
01:07:12|2.6085
01:07:13|2.6085
01:07:14|2.6038
01:07:15|2.5935
01:07:16|2.5891
01:07:18|2.5811
01:07:18|2.5816
01:07:20|2.581
01:07:21|2.5804
01:07:22|2.5874
01:07:23|2.5796
01:07:23|2.586
01:07:25|2.5807
01:07:25|2.5738
01:07:26|2.5722
01:07:28|2.5554
01:07:29|2.564
01:07:30|2.5635
01:07:31|2.5692
01:07:32|2.5754
01:07:33|2.5726
01:07:34|2.5745
01:07:36|2.5665
01:07:36|2.5726
01:07:38|2.5753
01:07:39|2.578
01:07:40|2.5743
01:07:41|2.5813
01:07:42|2.5827
01:07:43|2.5826
01:07:44|2.5843
01:07:44|2.5818
01:07:46|2.5854
01:07:47|2.5837
01:07:48|2.59
01:07:49|2.5924
01:07:50|2.5953
01:07:51|2.593
01:07:52|2.592
01:07:53|2.5917
01:07:55|2.5943
01:07:56|2.592
01:07:56|2.5904
01:07:57|2.592
01:07:59|2.5935
01:07:59|2.5971
01:08:01|2.6
01:08:01|2.6069
01:08:02|2.617
01:08:04|2.616
01:08:04|2.6224
01:08:05|2.6231
01:08:07|2.6369
01:08:08|2.6353
01:08:08|2.6545
01:08:10|2.6396
01:08:11|2.6385
01:08:12|2.6456
01:08:13|2.6491
01:08:14|2.6545
01:08:15|2.6545
01:08:16|2.6544
01:08:17|2.6532
01:08:18|2.6546
01:08:19|2.637
01:08:20|2.6369
01:08:22|2.6459
01:08:23|2.6462
01:08:24|2.6541
01:08:25|2.661
01:08:26|2.6523
01:08:27|2.6521
01:08:27|2.6489
01:08:28|2.6373
01:08:29|2.6396
01:08:31|2.646
01:08:32|2.646
01:08:32|2.6408
01:08:33|2.6457
01:08:35|2.6526
01:08:36|2.6565
01:08:37|2.6595
01:08:38|2.6459
01:08:39|2.6505
01:08:40|2.6503
01:08:42|2.6581
01:08:43|2.6487
01:08:44|2.6525
01:08:45|2.6535
01:08:46|2.661
01:08:47|2.6577
01:08:48|2.6547
01:08:49|2.655
01:08:50|2.6547
01:08:51|2.655
01:08:52|2.6625
01:08:53|2.6639
01:08:54|2.6609
01:08:55|2.6608
01:08:56|2.6638
01:08:57|2.661
01:08:58|2.6549
01:08:59|2.6475
01:09:00|2.646
01:09:01|2.6502
01:09:02|2.6547
01:09:03|2.6548
01:09:04|2.6506
01:09:05|2.6475
01:09:06|2.6534
01:09:07|2.649
01:09:08|2.643
01:09:09|2.6372
01:09:10|2.6411
01:09:12|2.6391
01:09:12|2.6402
01:09:14|2.6357
01:09:15|2.6361
01:09:16|2.6343
01:09:17|2.6329
01:09:18|2.6061
01:09:20|2.6045
01:09:21|2.6225
01:09:21|2.6198
01:09:23|2.6196
01:09:24|2.621
01:09:25|2.6204
01:09:26|2.6229
01:09:27|2.6205
01:09:28|2.6205
01:09:29|2.6234
01:09:30|2.6234
01:09:31|2.6228
01:09:32|2.6177
01:09:32|2.6234
01:09:35|2.6207
01:09:35|2.6207
01:09:37|2.62
01:09:37|2.6295
01:09:38|2.6253
01:09:40|2.6254
01:09:40|2.6399
01:09:41|2.631
01:09:42|2.631
01:09:43|2.64
01:09:44|2.6411
01:09:46|2.6427
01:09:47|2.6415
01:09:47|2.6445
01:09:48|2.6447
01:09:49|2.64
01:09:51|2.64
01:09:52|2.6398
01:09:53|2.6398
01:09:54|2.6411
01:09:55|2.6425
01:09:56|2.6391
01:09:57|2.6447
01:09:58|2.65
01:09:59|2.6505
01:10:01|2.6505
01:10:02|2.6525
01:10:02|2.653
01:10:04|2.6529
01:10:04|2.6531
01:10:05|2.6531
01:10:06|2.6531
01:10:08|2.6528
01:10:08|2.6521
01:10:09|2.6501
01:10:10|2.6516
01:10:11|2.6529
01:10:12|2.655
01:10:13|2.6546
01:10:15|2.66
01:10:16|2.6639
01:10:17|2.6635
01:10:19|2.6598
01:10:20|2.66
01:10:20|2.6457
01:10:21|2.643
01:10:22|2.6501
01:10:25|2.6538
01:10:26|2.6297
01:10:27|2.635
01:10:27|2.6389
01:10:29|2.6294
01:10:29|2.6444
01:10:31|2.6229
01:10:32|2.6219
01:10:32|2.6175
01:10:34|2.64
01:10:35|2.6491
01:10:36|2.648
01:10:37|2.6461
01:10:37|2.6492
01:10:39|2.6516
01:10:40|2.6487
01:10:41|2.6416
01:10:41|2.6353
01:10:43|2.6209
01:10:44|2.6244
01:10:45|2.6324
01:10:46|2.6339
01:10:48|2.6429
01:10:48|2.6445
01:10:50|2.6416
01:10:51|2.6459
01:10:51|2.645
01:10:53|2.6419
01:10:53|2.6443
01:10:54|2.6401
01:10:55|2.642
01:10:57|2.6445
01:10:57|2.646
01:10:59|2.6491
01:10:59|2.6516
01:11:00|2.6534
01:11:01|2.65
01:11:02|2.6474
01:11:04|2.6536
01:11:04|2.6461
01:11:06|2.6419
01:11:06|2.6425
01:11:07|2.6401
01:11:08|2.6445
01:11:09|2.6433
01:11:11|2.6451
01:11:11|2.6445
01:11:12|2.6456
01:11:14|2.6496
01:11:14|2.6496
01:11:16|2.646
01:11:16|2.646
01:11:17|2.6469
01:11:18|2.6532
01:11:19|2.65
01:11:21|2.6506
01:11:21|2.6502
01:11:23|2.6502
01:11:23|2.65
01:11:25|2.6535
01:11:27|2.652
01:11:28|2.6475
01:11:28|2.646
01:11:30|2.6438
01:11:31|2.6437
01:11:31|2.649
01:11:32|2.6483
01:11:34|2.6482
01:11:35|2.6497
01:11:35|2.6476
01:11:37|2.6475
01:11:37|2.6462
01:11:39|2.6476
01:11:40|2.6462
01:11:40|2.652
01:11:42|2.6533
01:11:43|2.6532
01:11:44|2.6533
01:11:44|2.6512
01:11:45|2.6504
01:11:47|2.6519
01:11:47|2.6476
01:11:48|2.6499
01:11:50|2.6469
01:11:50|2.6527
01:11:52|2.6519
01:11:52|2.6505
01:11:54|2.6519
01:11:55|2.6491
01:11:56|2.6454
01:11:57|2.646
01:11:58|2.652
01:11:59|2.6503
01:12:00|2.6475
01:12:01|2.6464
01:12:02|2.642
01:12:03|2.6386
01:12:04|2.6375
01:12:05|2.6368
01:12:06|2.6392
01:12:08|2.6386
01:12:08|2.6356
01:12:10|2.6352
01:12:10|2.6334
01:12:11|2.6348
01:12:12|2.6356
01:12:14|2.6386
01:12:14|2.6326
01:12:15|2.6334
01:12:16|2.634
01:12:18|2.6351
01:12:18|2.6347
01:12:20|2.6302
01:12:21|2.6355
01:12:21|2.6312
01:12:23|2.6312
01:12:23|2.63
01:12:24|2.6325
01:12:25|2.6322
01:12:27|2.6345
01:12:29|2.6345
01:12:30|2.6337
01:12:31|2.6345
01:12:32|2.6345
01:12:33|2.6323
01:12:34|2.6322
01:12:35|2.6322
01:12:36|2.633
01:12:36|2.6323
01:12:38|2.6342
01:12:39|2.6322
01:12:40|2.6367
01:12:41|2.6368
01:12:42|2.6368
01:12:43|2.6367
01:12:44|2.6367
01:12:45|2.6345
01:12:46|2.6342
01:12:47|2.6342
01:12:48|2.635
01:12:49|2.6368
01:12:50|2.6386
01:12:51|2.6425
01:12:52|2.6425
01:12:53|2.6427
01:12:54|2.6444
01:12:55|2.6444
01:12:56|2.652
01:12:57|2.6475
01:12:58|2.6492
01:12:59|2.6514
01:13:00|2.6536
01:13:01|2.6513
01:13:03|2.6496
01:13:03|2.6456
01:13:04|2.6501
01:13:05|2.6462
01:13:06|2.6501
01:13:07|2.6536
01:13:08|2.6481
01:13:10|2.65
01:13:10|2.6484
01:13:11|2.654
01:13:13|2.6582
01:13:13|2.6608
01:13:14|2.6628
01:13:15|2.6624
01:13:16|2.6698
01:13:17|2.6715
01:13:19|2.6697
01:13:20|2.6729
01:13:20|2.6736
01:13:21|2.6715
01:13:23|2.6759
01:13:24|2.6776
01:13:24|2.6785
01:13:25|2.6774
01:13:27|2.677
01:13:28|2.6768
01:13:30|2.6788
01:13:30|2.6728
01:13:31|2.67
01:13:33|2.6775
01:13:34|2.673
01:13:35|2.6746
01:13:36|2.676
01:13:36|2.6742
01:13:37|2.6732
01:13:39|2.6719
01:13:40|2.67
01:13:40|2.6721
01:13:42|2.6773
01:13:42|2.6743
01:13:43|2.6745
01:13:44|2.673
01:13:46|2.6755
01:13:46|2.6729
01:13:47|2.67
01:13:48|2.6731
01:13:50|2.6749
01:13:50|2.6745
01:13:51|2.6715
01:13:53|2.675
01:13:53|2.6745
01:13:55|2.6748
01:13:56|2.6785
01:13:57|2.6775
01:13:58|2.6785
01:13:59|2.6785
01:13:59|2.6783
01:14:00|2.6748
01:14:02|2.6783
01:14:02|2.6751
01:14:03|2.6785
01:14:05|2.685
01:14:05|2.687
01:14:06|2.6812
01:14:08|2.6848
01:14:09|2.6815
01:14:09|2.6829
01:14:11|2.6863
01:14:12|2.6851
01:14:13|2.687
01:14:14|2.69
01:14:15|2.6896
01:14:16|2.6966
01:14:17|2.703
01:14:18|2.6998
01:14:19|2.6999
01:14:19|2.6999
01:14:21|2.7
01:14:22|2.6997
01:14:22|2.707
01:14:24|2.7209
01:14:24|2.7193
01:14:26|2.718
01:14:27|2.7239
01:14:27|2.7256
01:14:29|2.7312
01:14:30|2.7301
01:14:30|2.733
01:14:32|2.7339
01:14:33|2.7349
01:14:34|2.7351
01:14:35|2.7333
01:14:36|2.7318
01:14:37|2.735
01:14:38|2.7303
01:14:39|2.7382
01:14:40|2.7382
01:14:40|2.7334
01:14:42|2.7419
01:14:42|2.7429
01:14:44|2.7401
01:14:45|2.745
01:14:46|2.7442
01:14:47|2.7436
01:14:47|2.75
01:14:49|2.7498
01:14:50|2.7498
01:14:51|2.75
01:14:51|2.75
01:14:52|2.7521
01:14:53|2.7557
01:14:54|2.7507
01:14:56|2.7528
01:14:56|2.7517
01:14:57|2.7519
01:14:59|2.75
01:15:00|2.7501
01:15:01|2.7517
01:15:02|2.7552
01:15:03|2.748
01:15:04|2.7464
01:15:05|2.7284
01:15:06|2.7239
01:15:07|2.7058
01:15:08|2.7264
01:15:09|2.6888
01:15:10|2.6986
01:15:11|2.6923
01:15:12|2.6929
01:15:13|2.6869
01:15:14|2.6841
01:15:15|2.6884
01:15:16|2.6856
01:15:17|2.6854
01:15:18|2.6852
01:15:19|2.6955
01:15:20|2.696
01:15:21|2.6952
01:15:22|2.6952
01:15:23|2.7
01:15:24|2.6978
01:15:25|2.6965
01:15:26|2.7
01:15:27|2.6972
01:15:28|2.7073
01:15:30|2.7115
01:15:30|2.7117
01:15:31|2.728
01:15:32|2.7243
01:15:34|2.7227
01:15:34|2.739
01:15:35|2.7334
01:15:37|2.7457
01:15:38|2.75
01:15:39|2.7496
01:15:39|2.7481
01:15:41|2.7387
01:15:42|2.7458
01:15:43|2.745
01:15:44|2.746
01:15:45|2.7462
01:15:46|2.7465
01:15:47|2.7495
01:15:48|2.7469
01:15:48|2.75
01:15:50|2.7487
01:15:51|2.75
01:15:52|2.748
01:15:53|2.7497
01:15:54|2.7499
01:15:55|2.75
01:15:56|2.7456
01:15:58|2.7319
01:15:58|2.7359
01:15:59|2.7265
01:16:00|2.7271
01:16:02|2.7327
01:16:03|2.7288
01:16:03|2.7261
01:16:04|2.7285
01:16:05|2.729
01:16:07|2.7242
01:16:08|2.7233
01:16:08|2.7242
01:16:09|2.724
01:16:11|2.721
01:16:11|2.7258
01:16:12|2.7186
01:16:14|2.718
01:16:14|2.7177
01:16:16|2.7143
01:16:16|2.7144
01:16:18|2.7121
01:16:19|2.7097
01:16:19|2.708
01:16:21|2.7063
01:16:22|2.7061
01:16:22|2.7095
01:16:23|2.7144
01:16:25|2.7102
01:16:25|2.712
01:16:26|2.7115
01:16:27|2.7096
01:16:29|2.7067
01:16:29|2.7074
01:16:31|2.7093
01:16:32|2.7097
01:16:34|2.7097
01:16:35|2.7103
01:16:36|2.7138
01:16:37|2.7159
01:16:37|2.716
01:16:39|2.718
01:16:39|2.717
01:16:41|2.7163
01:16:42|2.718
01:16:43|2.7191
01:16:44|2.715
01:16:45|2.7042
01:16:46|2.7078
01:16:47|2.7071
01:16:48|2.714
01:16:49|2.712
01:16:50|2.7069
01:16:51|2.7075
01:16:52|2.7106
01:16:53|2.7088
01:16:54|2.7165
01:16:56|2.7172
01:16:56|2.7182
01:16:57|2.7132
01:16:59|2.7089
01:17:00|2.7126
01:17:00|2.7193
01:17:01|2.7154
01:17:02|2.7199
01:17:04|2.7193
01:17:05|2.7252
01:17:05|2.7236
01:17:06|2.7279
01:17:07|2.7282
01:17:08|2.7288
01:17:09|2.73
01:17:10|2.7364
01:17:11|2.7366
01:17:12|2.7374
01:17:13|2.7344
01:17:14|2.7365
01:17:16|2.7403
01:17:17|2.7344
01:17:17|2.7313
01:17:18|2.7327
01:17:20|2.7329
01:17:21|2.7344
01:17:22|2.7303
01:17:23|2.731
01:17:23|2.7313
01:17:25|2.7313
01:17:26|2.7314
01:17:27|2.7365
01:17:28|2.7447
01:17:29|2.742
01:17:30|2.7398
01:17:31|2.737
01:17:32|2.7399
01:17:32|2.7369
01:17:35|2.74
01:17:35|2.7399
01:17:36|2.7417
01:17:37|2.7407
01:17:39|2.7409
01:17:40|2.7407
01:17:41|2.7526
01:17:42|2.7525
01:17:42|2.7549
01:17:44|2.7542
01:17:44|2.756
01:17:46|2.7576
01:17:46|2.7577
01:17:48|2.7576
01:17:48|2.7551
01:17:50|2.7553
01:17:50|2.7466
01:17:51|2.7416
01:17:53|2.741
01:17:53|2.7443
01:17:54|2.7444
01:17:56|2.7491
01:17:56|2.7584
01:17:58|2.7546
01:17:58|2.7546
01:17:59|2.7412
01:18:00|2.74
01:18:01|2.7419
01:18:02|2.7426
01:18:03|2.7331
01:18:05|2.7318
01:18:06|2.7418
01:18:07|2.7419
01:18:07|2.7472
01:18:09|2.7493
01:18:09|2.7495
01:18:10|2.75
01:18:12|2.7468
01:18:13|2.7398
01:18:14|2.7375
01:18:15|2.7388
01:18:16|2.742
01:18:17|2.7332
01:18:18|2.736
01:18:19|2.7342
01:18:20|2.7328
01:18:21|2.7272
01:18:22|2.7367
01:18:23|2.73
01:18:24|2.7246
01:18:25|2.7236
01:18:26|2.7243
01:18:27|2.723
01:18:28|2.7198
01:18:29|2.7198
01:18:30|2.718
01:18:31|2.7188
01:18:33|2.7204
01:18:34|2.7247
01:18:35|2.7235
01:18:36|2.7182
01:18:37|2.724
01:18:38|2.7235
01:18:38|2.72
01:18:40|2.7255
01:18:41|2.7219
01:18:41|2.7271
01:18:43|2.7248
01:18:44|2.72
01:18:45|2.7232
01:18:46|2.7234
01:18:47|2.7247
01:18:49|2.7296
01:18:50|2.7296
01:18:50|2.7318
01:18:52|2.7333
01:18:52|2.736
01:18:54|2.7327
01:18:55|2.7341
01:18:56|2.7337
01:18:57|2.7362
01:18:58|2.7368
01:18:59|2.7363
01:19:00|2.74
01:19:01|2.7411
01:19:02|2.745
01:19:03|2.7404
01:19:04|2.7431
01:19:05|2.7448
01:19:06|2.7435
01:19:07|2.7423
01:19:08|2.743
01:19:09|2.7404
01:19:10|2.745
01:19:11|2.7415
01:19:12|2.7432
01:19:13|2.7469
01:19:14|2.7409
01:19:15|2.7498
01:19:16|2.7465
01:19:17|2.7499
01:19:18|2.75
01:19:19|2.7482
01:19:20|2.7496
01:19:21|2.7472
01:19:22|2.75
01:19:23|2.743
01:19:24|2.7451
01:19:25|2.7429
01:19:26|2.7441
01:19:27|2.743
01:19:28|2.7451
01:19:29|2.7439
01:19:30|2.744
01:19:31|2.744
01:19:32|2.7404
01:19:34|2.7431
01:19:35|2.7431
01:19:35|2.7407
01:19:37|2.727
01:19:38|2.7341
01:19:39|2.7343
01:19:39|2.7302
01:19:41|2.7323
01:19:41|2.729
01:19:43|2.7316
01:19:44|2.7343
01:19:44|2.7292
01:19:45|2.7283
01:19:46|2.7309
01:19:48|2.7321
01:19:48|2.7265
01:19:50|2.73
01:19:51|2.7254
01:19:52|2.7297
01:19:53|2.7253
01:19:54|2.7235
01:19:55|2.7223
01:19:56|2.72
01:19:57|2.7126
01:19:58|2.7099
01:19:59|2.7099
01:20:00|2.712
01:20:01|2.7108
01:20:02|2.7154
01:20:03|2.7199
01:20:04|2.7163
01:20:05|2.7143
01:20:06|2.7154
01:20:07|2.7181
01:20:08|2.7156
01:20:09|2.7191
01:20:10|2.7133
01:20:11|2.7133
01:20:12|2.7122
01:20:13|2.7123
01:20:14|2.7124
01:20:15|2.7124
01:20:16|2.7143
01:20:17|2.7141
01:20:18|2.7138
01:20:19|2.711
01:20:20|2.7143
01:20:21|2.7102
01:20:22|2.7111
01:20:23|2.7045
01:20:24|2.7045
01:20:25|2.7042
01:20:26|2.7023
01:20:27|2.7044
01:20:28|2.711
01:20:29|2.7062
01:20:30|2.7081
01:20:31|2.7094
01:20:32|2.7059
01:20:33|2.7062
01:20:34|2.7079
01:20:35|2.709
01:20:37|2.703
01:20:38|2.7038
01:20:40|2.6982
01:20:40|2.7
01:20:42|2.6968
01:20:42|2.6949
01:20:44|2.69
01:20:44|2.6786
01:20:45|2.672
01:20:47|2.6793
01:20:48|2.6794
01:20:49|2.6714
01:20:49|2.6731
01:20:50|2.667
01:20:52|2.6728
01:20:53|2.673
01:20:53|2.6648
01:20:54|2.6677
01:20:56|2.6607
01:20:57|2.6602
01:20:57|2.6731
01:20:59|2.671
01:21:00|2.673
01:21:01|2.6782
01:21:02|2.6747
01:21:03|2.6773
01:21:04|2.6753
01:21:05|2.6832
01:21:06|2.6821
01:21:07|2.6866
01:21:08|2.6857
01:21:09|2.689
01:21:10|2.69
01:21:11|2.69
01:21:12|2.6867
01:21:13|2.7003
01:21:14|2.6989
01:21:15|2.6922
01:21:16|2.6985
01:21:17|2.6989
01:21:18|2.7
01:21:19|2.6966
01:21:20|2.698
01:21:21|2.6985
01:21:22|2.6999
01:21:23|2.699
01:21:24|2.6982
01:21:25|2.6982
01:21:26|2.7043
01:21:27|2.702
01:21:28|2.7037
01:21:29|2.7073
01:21:30|2.6998
01:21:31|2.7045
01:21:32|2.7018
01:21:33|2.6985
01:21:34|2.6969
01:21:36|2.696
01:21:37|2.7045
01:21:38|2.7045
01:21:39|2.7075
01:21:40|2.6999
01:21:40|2.6999
01:21:41|2.7059
01:21:43|2.7037
01:21:45|2.7019
01:21:46|2.7111
01:21:47|2.7169
01:21:48|2.7174
01:21:49|2.7166
01:21:50|2.7015
01:21:51|2.7071
01:21:51|2.7105
01:21:53|2.7121
01:21:54|2.7106
01:21:54|2.715
01:21:55|2.7144
01:21:57|2.7184
01:21:58|2.7185
01:21:59|2.7182
01:22:00|2.7139
01:22:01|2.717
01:22:02|2.72
01:22:03|2.7172
01:22:04|2.7199
01:22:05|2.73
01:22:06|2.7278
01:22:07|2.7313
01:22:08|2.7361
01:22:09|2.7396
01:22:10|2.74
01:22:11|2.7395
01:22:12|2.7329
01:22:13|2.7328
01:22:14|2.7319
01:22:15|2.7329
01:22:16|2.7329
01:22:17|2.7327
01:22:18|2.7326
01:22:19|2.7329
01:22:20|2.7326
01:22:21|2.7329
01:22:22|2.7362
01:22:23|2.7387
01:22:24|2.7399
01:22:25|2.738
01:22:26|2.74
01:22:28|2.7354
01:22:28|2.7381
01:22:29|2.7381
01:22:30|2.7381
01:22:31|2.7381
01:22:32|2.738
01:22:33|2.7381
01:22:35|2.7381
01:22:36|2.7388
01:22:37|2.7381
01:22:38|2.7381
01:22:40|2.7386
01:22:41|2.74
01:22:42|2.7389
01:22:43|2.7403
01:22:43|2.7401
01:22:44|2.7401
01:22:45|2.7401
01:22:46|2.7405
01:22:48|2.7404
01:22:48|2.74
01:22:49|2.7405
01:22:50|2.7429
01:22:52|2.7429
01:22:53|2.7425
01:22:53|2.7421
01:22:55|2.743
01:22:56|2.7435
01:22:57|2.7408
01:22:58|2.7404
01:22:59|2.7404
01:23:00|2.7401
01:23:01|2.7401
01:23:02|2.7404
01:23:03|2.7401
01:23:04|2.7401
01:23:05|2.7406
01:23:06|2.7401
01:23:06|2.7401
01:23:07|2.74
01:23:09|2.74
01:23:10|2.7405
01:23:11|2.7401
01:23:12|2.7407
01:23:13|2.7389
01:23:14|2.7283
01:23:15|2.733
01:23:15|2.7263
01:23:17|2.7371
01:23:17|2.7383
01:23:19|2.7368
01:23:20|2.7369
01:23:20|2.7358
01:23:22|2.737
01:23:22|2.7368
01:23:23|2.7356
01:23:25|2.7354
01:23:26|2.7353
01:23:26|2.7331
01:23:28|2.7329
01:23:29|2.7338
01:23:30|2.7304
01:23:31|2.7337
01:23:31|2.7332
01:23:32|2.7322
01:23:34|2.7326
01:23:34|2.73
01:23:36|2.7291
01:23:38|2.7258
01:23:39|2.7254
01:23:40|2.7261
01:23:40|2.7284
01:23:42|2.7338
01:23:43|2.7327
01:23:44|2.7363
01:23:45|2.7353
01:23:46|2.7387
01:23:48|2.7418
01:23:49|2.7463
01:23:50|2.7385
01:23:51|2.7377
01:23:52|2.7392
01:23:53|2.7394
01:23:53|2.74
01:23:55|2.74
01:23:56|2.741
01:23:56|2.7375
01:23:57|2.7367
01:23:58|2.7424
01:23:59|2.7435
01:24:01|2.7424
01:24:02|2.7424
01:24:03|2.7394
01:24:03|2.738
01:24:04|2.7389
01:24:05|2.74
01:24:06|2.74
01:24:07|2.74
01:24:08|2.7387
01:24:10|2.7364
01:24:11|2.7256
01:24:11|2.7333
01:24:13|2.7318
01:24:13|2.7322
01:24:14|2.736
01:24:15|2.7352
01:24:17|2.7367
01:24:18|2.7351
01:24:19|2.7315
01:24:20|2.7228
01:24:21|2.7218
01:24:22|2.72
01:24:23|2.72
01:24:24|2.7226
01:24:25|2.7147
01:24:26|2.7237
01:24:27|2.7183
01:24:28|2.7257
01:24:29|2.7211
01:24:30|2.7196
01:24:31|2.7176
01:24:32|2.7242
01:24:33|2.7174
01:24:34|2.7231
01:24:35|2.7133
01:24:36|2.7254
01:24:37|2.7223
01:24:38|2.7194
01:24:40|2.7199
01:24:40|2.7254
01:24:41|2.7216
01:24:43|2.724
01:24:44|2.7315
01:24:45|2.73
01:24:46|2.723
01:24:47|2.7252
01:24:48|2.7216
01:24:48|2.7248
01:24:50|2.7247
01:24:50|2.73
01:24:52|2.727
01:24:53|2.73
01:24:54|2.7333
01:24:55|2.7306
01:24:55|2.7311
01:24:56|2.7347
01:24:58|2.7331
01:24:59|2.7332
01:25:00|2.7347
01:25:00|2.7331
01:25:02|2.7366
01:25:03|2.7301
01:25:04|2.7305
01:25:05|2.7307
01:25:06|2.7305
01:25:08|2.7315
01:25:09|2.7301
01:25:09|2.7328
01:25:10|2.7301
01:25:12|2.73
01:25:13|2.7328
01:25:14|2.73
01:25:15|2.7329
01:25:16|2.7332
01:25:18|2.7332
01:25:19|2.7332
01:25:20|2.7315
01:25:21|2.7321
01:25:22|2.736
01:25:23|2.7356
01:25:25|2.7345
01:25:25|2.733
01:25:27|2.7321
01:25:28|2.7321
01:25:29|2.736
01:25:29|2.7389
01:25:31|2.7375
01:25:31|2.742
01:25:33|2.743
01:25:34|2.7448
01:25:35|2.7451
01:25:36|2.7457
01:25:37|2.7474
01:25:38|2.75
01:25:38|2.7499
01:25:39|2.75
01:25:41|2.75
01:25:42|2.757
01:25:43|2.7547
01:25:44|2.757
01:25:45|2.7584
01:25:46|2.7584
01:25:47|2.7584
01:25:49|2.76
01:25:49|2.76
01:25:50|2.76
01:25:52|2.7569
01:25:52|2.7587
01:25:53|2.7674
01:25:55|2.7649
01:25:56|2.768
01:25:56|2.768
01:25:58|2.7741
01:25:58|2.7763
01:25:59|2.7757
01:26:01|2.772
01:26:01|2.7795
01:26:03|2.778
01:26:04|2.7797
01:26:04|2.7869
01:26:06|2.7853
01:26:06|2.7869
01:26:07|2.787
01:26:09|2.7865
01:26:10|2.7883
01:26:11|2.792
01:26:12|2.7933
01:26:13|2.7929
01:26:14|2.7927
01:26:15|2.793
01:26:17|2.7933
01:26:18|2.791
01:26:19|2.7795
01:26:19|2.7777
01:26:20|2.7789
01:26:22|2.7813
01:26:23|2.7848
01:26:24|2.7842
01:26:24|2.789
01:26:25|2.7899
01:26:27|2.7864
01:26:28|2.7903
01:26:28|2.7877
01:26:30|2.7897
01:26:31|2.7908
01:26:31|2.793
01:26:33|2.7916
01:26:34|2.7787
01:26:35|2.7795
01:26:36|2.7795
01:26:37|2.7775
01:26:38|2.7752
01:26:39|2.7719
01:26:40|2.7715
01:26:41|2.7742
01:26:42|2.7715
01:26:43|2.7734
01:26:44|2.7724
01:26:45|2.7649
01:26:46|2.7615
01:26:47|2.7565
01:26:48|2.7581
01:26:49|2.7589
01:26:50|2.7579
01:26:51|2.7573
01:26:52|2.7594
01:26:53|2.7593
01:26:54|2.7646
01:26:56|2.7663
01:26:57|2.7681
01:26:58|2.7714
01:26:59|2.7767
01:27:00|2.7796
01:27:01|2.7796
01:27:02|2.79
01:27:04|2.7892
01:27:04|2.7892
01:27:06|2.7886
01:27:06|2.7959
01:27:08|2.7962
01:27:09|2.8
01:27:10|2.8
01:27:10|2.805
01:27:12|2.808
01:27:12|2.8053
01:27:13|2.8065
01:27:15|2.8042
01:27:16|2.7885
01:27:17|2.7984
01:27:18|2.7983
01:27:19|2.8043
01:27:21|2.8011
01:27:21|2.8051
01:27:23|2.8102
01:27:24|2.8062
01:27:25|2.8112
01:27:25|2.8141
01:27:26|2.8138
01:27:27|2.8204
01:27:29|2.8201
01:27:30|2.8247
01:27:30|2.8234
01:27:32|2.8283
01:27:32|2.82
01:27:34|2.8098
01:27:35|2.8092
01:27:36|2.8139
01:27:37|2.8061
01:27:37|2.8203
01:27:39|2.8153
01:27:40|2.814
01:27:41|2.8202
01:27:42|2.8223
01:27:43|2.8239
01:27:43|2.8181
01:27:45|2.8191
01:27:46|2.8131
01:27:47|2.8208
01:27:48|2.8208
01:27:49|2.8127
01:27:50|2.8123
01:27:51|2.8148
01:27:52|2.8066
01:27:52|2.8197
01:27:54|2.8196
01:27:55|2.8171
01:27:56|2.8196
01:27:57|2.8196
01:27:58|2.8197
01:27:59|2.82
01:28:00|2.8201
01:28:01|2.8242
01:28:01|2.8221
01:28:02|2.8216
01:28:04|2.8206
01:28:05|2.82
01:28:06|2.8197
01:28:07|2.819
01:28:08|2.8203
01:28:09|2.8185
01:28:10|2.8203
01:28:11|2.8217
01:28:12|2.8227
01:28:13|2.8201
01:28:14|2.8224
01:28:15|2.8242
01:28:16|2.8212
01:28:18|2.8234
01:28:18|2.8218
01:28:20|2.8236
01:28:20|2.8238
01:28:22|2.8237
01:28:24|2.822
01:28:24|2.8215
01:28:26|2.8234
01:28:27|2.8232
01:28:28|2.823
01:28:29|2.8209
01:28:30|2.8222
01:28:31|2.8215
01:28:32|2.8201
01:28:33|2.8201
01:28:34|2.8207
01:28:35|2.8206
01:28:36|2.821
01:28:37|2.8197
01:28:38|2.8221
01:28:39|2.8215
01:28:40|2.8229
01:28:41|2.8228
01:28:42|2.822
01:28:43|2.822
01:28:44|2.823
01:28:45|2.8229
01:28:46|2.823
01:28:47|2.8223
01:28:48|2.8239
01:28:49|2.8242
01:28:50|2.8235
01:28:51|2.824
01:28:52|2.824
01:28:53|2.8243
01:28:54|2.8243
01:28:55|2.824
01:28:56|2.8243
01:28:57|2.8243
01:28:58|2.822
01:28:59|2.8218
01:29:00|2.8217
01:29:01|2.8221
01:29:02|2.823
01:29:04|2.823
01:29:05|2.8229
01:29:05|2.8221
01:29:07|2.8217
01:29:08|2.8218
01:29:09|2.8216
01:29:09|2.82
01:29:10|2.8221
01:29:12|2.8165
01:29:12|2.8175
01:29:13|2.8144
01:29:15|2.8109
01:29:16|2.8055
01:29:16|2.8076
01:29:19|2.8051
01:29:20|2.7989
01:29:21|2.7974
01:29:22|2.79
01:29:23|2.7874
01:29:24|2.7873
01:29:25|2.7923
01:29:26|2.7922
01:29:26|2.7886
01:29:28|2.7854
01:29:29|2.7846
01:29:30|2.7857
01:29:31|2.7902
01:29:32|2.7856
01:29:33|2.7988
01:29:34|2.7965
01:29:35|2.7987
01:29:36|2.7996
01:29:37|2.7989
01:29:38|2.7978
01:29:39|2.8049
01:29:40|2.8021
01:29:41|2.8053
01:29:42|2.8078
01:29:43|2.8073
01:29:44|2.8114
01:29:45|2.8104
01:29:46|2.8099
01:29:47|2.8095
01:29:48|2.8108
01:29:49|2.8099
01:29:50|2.81
01:29:51|2.81
01:29:52|2.81
01:29:53|2.8098
01:29:54|2.8098
01:29:55|2.809
01:29:56|2.808
01:29:57|2.8081
01:29:58|2.81
01:29:59|2.81
01:30:00|2.81
01:30:01|2.81
01:30:02|2.8062
01:30:03|2.8045
01:30:04|2.7987
01:30:05|2.7999
01:30:06|2.7955
01:30:07|2.7977
01:30:08|2.7944
01:30:09|2.7943
01:30:11|2.8001
01:30:12|2.8148
01:30:13|2.799
01:30:13|2.7987
01:30:14|2.7981
01:30:15|2.7981
01:30:16|2.7957
01:30:17|2.7956
01:30:18|2.8034
01:30:20|2.8014
01:30:20|2.7996
01:30:22|2.8099
01:30:23|2.8095
01:30:24|2.81
01:30:25|2.8095
01:30:26|2.81
01:30:27|2.8101
01:30:28|2.815
01:30:29|2.8163
01:30:30|2.8134
01:30:31|2.8129
01:30:32|2.8243
01:30:33|2.8186
01:30:34|2.8194
01:30:35|2.8194
01:30:36|2.8205
01:30:37|2.8232
01:30:38|2.8241
01:30:40|2.8243
01:30:41|2.8243
01:30:42|2.8243
01:30:44|2.8243
01:30:44|2.8243
01:30:46|2.8237
01:30:47|2.8221
01:30:48|2.8243
01:30:49|2.8243
01:30:50|2.8232
01:30:51|2.8243
01:30:52|2.8243
01:30:53|2.8231
01:30:54|2.8243
01:30:55|2.8199
01:30:56|2.82
01:30:57|2.8037
01:30:58|2.8031
01:30:59|2.8029
01:31:00|2.8054
01:31:01|2.8059
01:31:02|2.8086
01:31:03|2.8164
01:31:04|2.8163
01:31:05|2.8141
01:31:06|2.8144
01:31:07|2.8139
01:31:08|2.8139
01:31:09|2.8113
01:31:10|2.81
01:31:11|2.8113
01:31:12|2.8108
01:31:13|2.811
01:31:14|2.8133
01:31:15|2.8149
01:31:16|2.8108
01:31:18|2.8105
01:31:19|2.8134
01:31:20|2.8103
01:31:20|2.8128
01:31:21|2.813
01:31:22|2.8129
01:31:24|2.8128
01:31:25|2.8113
01:31:25|2.811
01:31:27|2.8067
01:31:28|2.8099
01:31:28|2.8073
01:31:29|2.8099
01:31:31|2.8056
01:31:31|2.807
01:31:32|2.8089
01:31:34|2.8099
01:31:35|2.8099
01:31:36|2.8088
01:31:37|2.809
01:31:37|2.8098
01:31:38|2.8072
01:31:41|2.8098
01:31:42|2.8098
01:31:43|2.8099
01:31:43|2.8074
01:31:46|2.8083
01:31:46|2.809
01:31:47|2.8083
01:31:49|2.8089
01:31:49|2.8064
01:31:50|2.8099
01:31:52|2.8099
01:31:53|2.8088
01:31:54|2.8089
01:31:54|2.8089
01:31:55|2.8089
01:31:56|2.8099
01:31:57|2.8098
01:31:58|2.8098
01:31:59|2.8098
01:32:01|2.8098
01:32:01|2.8104
01:32:02|2.8096
01:32:03|2.81
01:32:05|2.8096
01:32:06|2.8121
01:32:06|2.81
01:32:07|2.8129
01:32:08|2.813
01:32:09|2.813
01:32:10|2.8167
01:32:11|2.8158
01:32:13|2.8148
01:32:14|2.8196
01:32:14|2.8132
01:32:15|2.8175
01:32:16|2.8196
01:32:18|2.82
01:32:18|2.8189
01:32:20|2.8195
01:32:20|2.8196
01:32:21|2.8195
01:32:22|2.8195
01:32:23|2.8195
01:32:25|2.8195
01:32:26|2.82
01:32:26|2.8192
01:32:27|2.82
01:32:28|2.8184
01:32:29|2.8195
01:32:30|2.8199
01:32:32|2.817
01:32:32|2.8199
01:32:33|2.8197
01:32:34|2.8172
01:32:35|2.8155
01:32:36|2.8146
01:32:37|2.8141
01:32:38|2.8143
01:32:39|2.8144
01:32:41|2.8067
01:32:43|2.8067
01:32:44|2.8087
01:32:45|2.808
01:32:46|2.8062
01:32:47|2.805
01:32:48|2.804
01:32:49|2.8064
01:32:50|2.8088
01:32:51|2.8095
01:32:52|2.8095
01:32:53|2.8088
01:32:54|2.8129
01:32:55|2.8129
01:32:56|2.8102
01:32:58|2.8109
01:32:58|2.8109
01:32:59|2.8109
01:33:00|2.812
01:33:01|2.8102
01:33:03|2.8114
01:33:04|2.8125
01:33:04|2.8114
01:33:06|2.813
01:33:07|2.813
01:33:08|2.8114
01:33:09|2.813
01:33:10|2.8139
01:33:11|2.813
01:33:11|2.8139
01:33:14|2.813
01:33:14|2.8151
01:33:16|2.8171
01:33:17|2.819
01:33:18|2.818
01:33:19|2.8192
01:33:19|2.8178
01:33:21|2.819
01:33:22|2.8178
01:33:23|2.8192
01:33:24|2.8192
01:33:25|2.8187
01:33:26|2.8151
01:33:26|2.8178
01:33:28|2.8151
01:33:28|2.8191
01:33:30|2.8197
01:33:31|2.8197
01:33:32|2.8178
01:33:33|2.8195
01:33:34|2.8191
01:33:35|2.8193
01:33:36|2.82
01:33:37|2.8176
01:33:38|2.8187
01:33:39|2.8197
01:33:40|2.8192
01:33:41|2.8197
01:33:43|2.8199
01:33:44|2.8199
01:33:45|2.8197
01:33:46|2.8198
01:33:47|2.82
01:33:47|2.82
01:33:48|2.8197
01:33:50|2.82
01:33:51|2.82
01:33:52|2.8199
01:33:53|2.82
01:33:53|2.8199
01:33:55|2.8199
01:33:56|2.82
01:33:57|2.82
01:33:58|2.82
01:33:59|2.82
01:34:00|2.82
01:34:01|2.82
01:34:02|2.82
01:34:03|2.8196
01:34:04|2.82
01:34:05|2.82
01:34:06|2.8199
01:34:07|2.8199
01:34:08|2.8194
01:34:09|2.82
01:34:10|2.8198
01:34:11|2.82
01:34:12|2.82
01:34:14|2.8199
01:34:14|2.8195
01:34:16|2.82
01:34:16|2.82
01:34:17|2.8199
01:34:18|2.8199
01:34:20|2.82
01:34:20|2.8195
01:34:22|2.82
01:34:23|2.82
01:34:24|2.82
01:34:24|2.82
01:34:26|2.8195
01:34:26|2.8194
01:34:27|2.8191
01:34:29|2.8194
01:34:30|2.8196
01:34:31|2.8213
01:34:32|2.8195
01:34:32|2.8194
01:34:34|2.8194
01:34:34|2.82
01:34:36|2.8206
01:34:37|2.82
01:34:37|2.8203
01:34:39|2.8214
01:34:40|2.8228
01:34:41|2.8236
01:34:41|2.8242
01:34:43|2.8242
01:34:45|2.8243
01:34:45|2.8242
01:34:46|2.83
01:34:48|2.8318
01:34:49|2.83
01:34:49|2.8325
01:34:51|2.8305
01:34:51|2.8368
01:34:53|2.8338
01:34:55|2.8356
01:34:55|2.8374
01:34:57|2.8392
01:34:59|2.8275
01:35:00|2.8299
01:35:00|2.8327
01:35:02|2.8321
01:35:03|2.8324
01:35:04|2.8379
01:35:05|2.8381
01:35:06|2.8369
01:35:08|2.8399
01:35:09|2.8399
01:35:10|2.8399
01:35:11|2.8416
01:35:12|2.8401
01:35:13|2.8409
01:35:14|2.8436
01:35:15|2.8413
01:35:16|2.8423
01:35:18|2.842
01:35:19|2.8439
01:35:20|2.8425
01:35:21|2.8463
01:35:22|2.8447
01:35:23|2.8471
01:35:24|2.8477
01:35:25|2.8434
01:35:26|2.8425
01:35:27|2.8497
01:35:28|2.8479
01:35:29|2.8496
01:35:30|2.85
01:35:30|2.8493
01:35:31|2.85
01:35:32|2.85
01:35:34|2.8507
01:35:35|2.85
01:35:35|2.8503
01:35:36|2.8487
01:35:38|2.8507
01:35:39|2.85
01:35:40|2.8506
01:35:41|2.8518
01:35:42|2.8554
01:35:43|2.8529
01:35:44|2.8504
01:35:45|2.8502
01:35:46|2.8535
01:35:47|2.8523
01:35:48|2.8532
01:35:49|2.8545
01:35:50|2.8533
01:35:51|2.8566
01:35:52|2.8553
01:35:53|2.8568
01:35:54|2.8582
01:35:55|2.8563
01:35:56|2.8578
01:35:57|2.8579
01:35:58|2.8598
01:35:59|2.8587
01:36:00|2.8622
01:36:01|2.8631
01:36:02|2.863
01:36:03|2.8617
01:36:04|2.8636
01:36:05|2.8652
01:36:06|2.8651
01:36:07|2.8654
01:36:09|2.8656
01:36:10|2.8649
01:36:11|2.8628
01:36:12|2.8637
01:36:13|2.8649
01:36:14|2.8649
01:36:15|2.868
01:36:16|2.8689
01:36:17|2.8676
01:36:18|2.87
01:36:19|2.87
01:36:20|2.8715
01:36:21|2.8719
01:36:22|2.8714
01:36:23|2.8699
01:36:24|2.866
01:36:25|2.8661
01:36:26|2.8631
01:36:28|2.8644
01:36:29|2.8651
01:36:30|2.8619
01:36:30|2.8628
01:36:31|2.8597
01:36:32|2.855
01:36:34|2.8618
01:36:34|2.8582
01:36:36|2.8588
01:36:36|2.8532
01:36:37|2.8657
01:36:38|2.8658
01:36:39|2.857
01:36:41|2.8644
01:36:42|2.8649
01:36:43|2.8618
01:36:43|2.86
01:36:44|2.8566
01:36:45|2.86
01:36:46|2.86
01:36:48|2.8539
01:36:48|2.8545
01:36:50|2.8512
01:36:50|2.8533
01:36:52|2.8537
01:36:52|2.8513
01:36:54|2.8522
01:36:55|2.8498
01:36:56|2.8459
01:36:57|2.8486
01:36:58|2.8456
01:36:59|2.8467
01:37:00|2.8441
01:37:01|2.8369
01:37:02|2.8344
01:37:03|2.8329
01:37:04|2.8273
01:37:05|2.8243
01:37:06|2.8243
01:37:08|2.8216
01:37:08|2.8245
01:37:10|2.8302
01:37:11|2.8306
01:37:12|2.8344
01:37:14|2.8302
01:37:15|2.8305
01:37:15|2.8306
01:37:17|2.8309
01:37:17|2.8291
01:37:19|2.83
01:37:20|2.8245
01:37:21|2.8165
01:37:22|2.8125
01:37:23|2.805
01:37:24|2.8049
01:37:25|2.8
01:37:26|2.79
01:37:27|2.7895
01:37:28|2.7758
01:37:28|2.7901
01:37:30|2.784
01:37:31|2.7779
01:37:32|2.7721
01:37:33|2.772
01:37:35|2.7697
01:37:35|2.764
01:37:37|2.7695
01:37:37|2.7687
01:37:38|2.7695
01:37:40|2.77
01:37:41|2.7653
01:37:42|2.767
01:37:42|2.7664
01:37:43|2.7656
01:37:45|2.7658
01:37:45|2.7654
01:37:46|2.7712
01:37:47|2.7729
01:37:49|2.7779
01:37:50|2.7864
01:37:51|2.7883
01:37:52|2.7893
01:37:53|2.7911
01:37:54|2.7943
01:37:55|2.7878
01:37:56|2.7867
01:37:57|2.7858
01:37:58|2.7863
01:37:59|2.7852
01:38:00|2.7865
01:38:01|2.7903
01:38:02|2.79
01:38:03|2.7943
01:38:04|2.7977
01:38:05|2.799
01:38:06|2.8032
01:38:07|2.8059
01:38:09|2.8052
01:38:09|2.806
01:38:12|2.8102
01:38:13|2.8154
01:38:13|2.8157
01:38:15|2.828
01:38:17|2.8339
01:38:18|2.8329
01:38:18|2.84
01:38:20|2.8377
01:38:21|2.8391
01:38:22|2.8378
01:38:22|2.8432
01:38:24|2.844
01:38:25|2.84
01:38:26|2.8433
01:38:27|2.8345
01:38:28|2.8276
01:38:29|2.8228
01:38:30|2.8276
01:38:31|2.8266
01:38:33|2.8309
01:38:34|2.8311
01:38:34|2.8344
01:38:35|2.8321
01:38:37|2.8323
01:38:38|2.8397
01:38:39|2.84
01:38:40|2.8395
01:38:40|2.8359
01:38:41|2.8336
01:38:43|2.8365
01:38:44|2.8423
01:38:44|2.8374
01:38:46|2.838
01:38:47|2.8392
01:38:47|2.8366
01:38:49|2.8396
01:38:50|2.8396
01:38:50|2.839
01:38:53|2.8374
01:38:54|2.84
01:38:56|2.8399
01:38:57|2.8399
01:38:58|2.8385
01:38:58|2.8395
01:39:00|2.8365
01:39:00|2.8397
01:39:01|2.8376
01:39:02|2.8359
01:39:03|2.8346
01:39:04|2.8361
01:39:05|2.8359
01:39:07|2.8373
01:39:07|2.8369
01:39:09|2.8384
01:39:11|2.8369
01:39:11|2.84
01:39:13|2.8394
01:39:15|2.8382
01:39:15|2.8393
01:39:17|2.8393
01:39:18|2.8385
01:39:19|2.8385
01:39:20|2.8393
01:39:21|2.8384
01:39:22|2.838
01:39:22|2.8393
01:39:24|2.8384
01:39:24|2.84
01:39:26|2.84
01:39:27|2.8382
01:39:28|2.8389
01:39:28|2.8356
01:39:29|2.8345
01:39:31|2.8349
01:39:32|2.8349
01:39:33|2.835
01:39:33|2.8341
01:39:34|2.833
01:39:35|2.832
01:39:37|2.8319
01:39:38|2.8305
01:39:39|2.8314
01:39:40|2.83
01:39:40|2.8301
01:39:42|2.8252
01:39:42|2.8216
01:39:44|2.8242
01:39:45|2.8222
01:39:46|2.8199
01:39:47|2.82
01:39:48|2.817
01:39:49|2.8177
01:39:50|2.817
01:39:51|2.8198
01:39:52|2.8205
01:39:53|2.8162
01:39:54|2.8182
01:39:55|2.8176
01:39:55|2.8248
01:39:56|2.8244
01:39:58|2.8249
01:40:00|2.82
01:40:00|2.8221
01:40:01|2.8228
01:40:02|2.8206
01:40:04|2.8223
01:40:05|2.8205
01:40:05|2.82
01:40:06|2.8205
01:40:07|2.8187
01:40:08|2.8171
01:40:10|2.8173
01:40:10|2.8196
01:40:13|2.8165
01:40:14|2.8172
01:40:15|2.8159
01:40:16|2.8534
01:40:17|2.8514
01:40:18|2.8503
01:40:19|2.8398
01:40:21|2.841
01:40:22|2.8396
01:40:22|2.838
01:40:24|2.8387
01:40:24|2.8407
01:40:26|2.8453
01:40:26|2.8478
01:40:27|2.8449
01:40:28|2.8529
01:40:30|2.8522
01:40:31|2.8552
01:40:31|2.8598
01:40:33|2.857
01:40:34|2.8535
01:40:35|2.8556
01:40:36|2.8607
01:40:37|2.86
01:40:38|2.8601
01:40:39|2.86
01:40:39|2.859
01:40:40|2.856
01:40:42|2.8535
01:40:43|2.8534
01:40:44|2.8576
01:40:45|2.8565
01:40:46|2.8571
01:40:47|2.8535
01:40:48|2.8535
01:40:49|2.86
01:40:50|2.8559
01:40:50|2.8577
01:40:52|2.8554
01:40:52|2.8596
01:40:54|2.8598
01:40:54|2.8594
01:40:56|2.857
01:40:57|2.857
01:40:59|2.86
01:41:00|2.8603
01:41:01|2.8601
01:41:01|2.8575
01:41:02|2.8601
01:41:03|2.8609
01:41:04|2.8609
01:41:06|2.8609
01:41:06|2.8632
01:41:07|2.861
01:41:08|2.864
01:41:10|2.863
01:41:10|2.8627
01:41:12|2.8642
01:41:13|2.8641
01:41:14|2.864
01:41:14|2.8644
01:41:16|2.8646
01:41:17|2.8668
01:41:18|2.8669
01:41:19|2.8669
01:41:20|2.8642
01:41:21|2.8676
01:41:22|2.87
01:41:23|2.8682
01:41:25|2.8725
01:41:26|2.8703
01:41:27|2.875
01:41:28|2.8751
01:41:28|2.8788
01:41:30|2.8776
01:41:30|2.8799
01:41:32|2.88
01:41:33|2.88
01:41:33|2.8799
01:41:34|2.8801
01:41:35|2.8817
01:41:37|2.8798
01:41:38|2.88
01:41:39|2.8799
01:41:40|2.8802
01:41:40|2.8817
01:41:42|2.8806
01:41:43|2.8816
01:41:44|2.8818
01:41:45|2.8816
01:41:46|2.8815
01:41:47|2.8822
01:41:48|2.8825
01:41:49|2.884
01:41:49|2.8834
01:41:51|2.8821
01:41:52|2.8834
01:41:53|2.884
01:41:54|2.8837
01:41:55|2.8865
01:41:56|2.8869
01:41:57|2.888
01:41:58|2.8859
01:41:59|2.8866
01:42:00|2.888
01:42:01|2.888
01:42:01|2.8883
01:42:02|2.8868
01:42:04|2.8888
01:42:04|2.8882
01:42:06|2.8888
01:42:07|2.8888
01:42:08|2.8888
01:42:08|2.8898
01:42:10|2.89
01:42:11|2.8895
01:42:12|2.8895
01:42:13|2.8886
01:42:15|2.8832
01:42:15|2.8827
01:42:17|2.8823
01:42:17|2.8837
01:42:18|2.8838
01:42:20|2.8802
01:42:21|2.8802
01:42:22|2.88
01:42:23|2.8815
01:42:24|2.8781
01:42:25|2.8769
01:42:26|2.8742
01:42:27|2.8759
01:42:28|2.8755
01:42:29|2.8701
01:42:30|2.8679
01:42:31|2.8687
01:42:32|2.8707
01:42:33|2.8707
01:42:34|2.8743
01:42:35|2.8738
01:42:37|2.8743
01:42:38|2.875
01:42:38|2.8785
01:42:39|2.8785
01:42:41|2.8786
01:42:42|2.8804
01:42:43|2.8798
01:42:43|2.8823
01:42:44|2.8834
01:42:46|2.8838
01:42:46|2.8938
01:42:48|2.8974
01:42:49|2.8958
01:42:49|2.8975
01:42:51|2.8962
01:42:51|2.8967
01:42:52|2.8974
01:42:54|2.8973
01:42:55|2.8979
01:42:55|2.8986
01:42:57|2.8982
01:42:58|2.9
01:42:59|2.9089
01:42:59|2.9106
01:43:00|2.9167
01:43:01|2.9182
01:43:02|2.9182
01:43:03|2.9186
01:43:05|2.92
01:43:05|2.9215
01:43:07|2.9215
01:43:08|2.9251
01:43:08|2.9295
01:43:09|2.928
01:43:10|2.9292
01:43:11|2.9323
01:43:12|2.9307
01:43:14|2.93
01:43:15|2.932
01:43:16|2.9326
01:43:17|2.9302
01:43:19|2.9313
01:43:20|2.9327
01:43:21|2.9307
01:43:22|2.9307
01:43:23|2.9318
01:43:24|2.9325
01:43:25|2.9332
01:43:26|2.9337
01:43:27|2.9331
01:43:28|2.9324
01:43:29|2.9321
01:43:30|2.9333
01:43:31|2.9332
01:43:32|2.9324
01:43:33|2.9332
01:43:35|2.9321
01:43:36|2.9334
01:43:37|2.9301
01:43:37|2.93
01:43:38|2.9314
01:43:39|2.9315
01:43:40|2.9314
01:43:41|2.93
01:43:43|2.9277
01:43:44|2.9219
01:43:45|2.9213
01:43:46|2.919
01:43:46|2.928
01:43:47|2.9229
01:43:48|2.9216
01:43:50|2.9177
01:43:51|2.9216
01:43:52|2.9187
01:43:52|2.92
01:43:54|2.9106
01:43:55|2.9053
01:43:55|2.9177
01:43:57|2.9105
01:43:57|2.9125
01:43:58|2.9181
01:43:59|2.9159
01:44:00|2.9165
01:44:02|2.9155
01:44:03|2.9121
01:44:04|2.9157
01:44:05|2.9162
01:44:06|2.92
01:44:07|2.9242
01:44:08|2.924
01:44:09|2.9234
01:44:10|2.9295
01:44:11|2.93
01:44:12|2.9279
01:44:12|2.929
01:44:15|2.93
01:44:16|2.9347
01:44:17|2.9344
01:44:18|2.9332
01:44:19|2.9343
01:44:20|2.9339
01:44:22|2.9364
01:44:23|2.9332
01:44:24|2.9335
01:44:26|2.936
01:44:27|2.9361
01:44:28|2.9357
01:44:28|2.9344
01:44:29|2.9335
01:44:30|2.9341
01:44:32|2.9335
01:44:33|2.934
01:44:34|2.9345
01:44:34|2.9334
01:44:36|2.9332
01:44:37|2.9331
01:44:37|2.9326
01:44:39|2.9318
01:44:40|2.9308
01:44:40|2.9298
01:44:41|2.9286
01:44:43|2.93
01:44:44|2.9296
01:44:45|2.9287
01:44:45|2.928
01:44:47|2.93
01:44:48|2.9296
01:44:49|2.9297
01:44:50|2.9287
01:44:51|2.9285
01:44:52|2.93
01:44:53|2.9287
01:44:54|2.9299
01:44:54|2.9298
01:44:56|2.9265
01:44:57|2.9286
01:44:58|2.9306
01:44:59|2.9282
01:45:00|2.8908
01:45:01|2.8978
01:45:01|2.8935
01:45:03|2.8908
01:45:04|2.8961
01:45:05|2.8932
01:45:05|2.8931
01:45:06|2.9
01:45:08|2.8993
01:45:09|2.8999
01:45:10|2.9111
01:45:10|2.9163
01:45:12|2.9266
01:45:13|2.9279
01:45:14|2.9324
01:45:16|2.9307
01:45:17|2.927
01:45:18|2.9272
01:45:19|2.928
01:45:20|2.9281
01:45:21|2.9259
01:45:22|2.9281
01:45:23|2.9
01:45:24|2.9
01:45:25|2.9
01:45:26|2.9
01:45:27|2.9
01:45:28|2.9031
01:45:29|2.904
01:45:30|2.9052
01:45:31|2.904
01:45:32|2.904
01:45:33|2.9022
01:45:34|2.9039
01:45:35|2.9013
01:45:36|2.9
01:45:37|2.9
01:45:38|2.8998
01:45:39|2.9021
01:45:40|2.9
01:45:41|2.9001
01:45:42|2.9033
01:45:44|2.9029
01:45:44|2.9023
01:45:46|2.9022
01:45:47|2.9029
01:45:47|2.903
01:45:49|2.9004
01:45:51|2.9018
01:45:51|2.9009
01:45:52|2.9022
01:45:53|2.9019
01:45:55|2.9009
01:45:55|2.9027
01:45:56|2.9017
01:45:57|2.9033
01:45:58|2.9033
01:45:59|2.9043
01:46:01|2.9051
01:46:01|2.9036
01:46:02|2.9038
01:46:03|2.9053
01:46:05|2.9141
01:46:05|2.9187
01:46:06|2.9108
01:46:07|2.9183
01:46:08|2.9158
01:46:09|2.916
01:46:10|2.9145
01:46:11|2.916
01:46:12|2.916
01:46:13|2.916
01:46:15|2.9171
01:46:16|2.9173
01:46:18|2.9177
01:46:19|2.92
01:46:19|2.92
01:46:21|2.9245
01:46:22|2.9281
01:46:23|2.929
01:46:24|2.9268
01:46:25|2.9239
01:46:26|2.9276
01:46:27|2.9279
01:46:28|2.9299
01:46:29|2.9284
01:46:30|2.9296
01:46:31|2.9296
01:46:32|2.9319
01:46:33|2.9291
01:46:34|2.93
01:46:35|2.9314
01:46:36|2.9312
01:46:37|2.9316
01:46:38|2.9326
01:46:39|2.9345
01:46:40|2.9307
01:46:41|2.9316
01:46:43|2.9308
01:46:43|2.9311
01:46:44|2.9316
01:46:45|2.931
01:46:46|2.9346
01:46:47|2.9311
01:46:49|2.9321
01:46:49|2.9311
01:46:51|2.9395
01:46:52|2.9384
01:46:52|2.9374
01:46:54|2.94
01:46:55|2.9383
01:46:56|2.94
01:46:56|2.945
01:46:58|2.9468
01:46:58|2.9478
01:47:00|2.9445
01:47:01|2.948
01:47:01|2.9476
01:47:02|2.949
01:47:04|2.9472
01:47:04|2.9497
01:47:06|2.95
01:47:06|2.95
01:47:08|2.9497
01:47:08|2.95
01:47:09|2.95
01:47:10|2.9517
01:47:11|2.952
01:47:13|2.9535
01:47:13|2.9539
01:47:14|2.9545
01:47:15|2.9542
01:47:16|2.9583
01:47:18|2.9546
01:47:19|2.9607
01:47:20|2.9614
01:47:21|2.9612
01:47:22|2.9609
01:47:24|2.9605
01:47:25|2.96
01:47:26|2.9611
01:47:27|2.9649
01:47:28|2.9635
01:47:29|2.9682
01:47:30|2.9647
01:47:31|2.9668
01:47:31|2.9662
01:47:33|2.9664
01:47:34|2.9673
01:47:35|2.966
01:47:36|2.9676
01:47:36|2.9687
01:47:39|2.9684
01:47:40|2.9689
01:47:41|2.9728
01:47:41|2.972
01:47:43|2.9729
01:47:44|2.9734
01:47:45|2.9718
01:47:45|2.9752
01:47:46|2.97
01:47:47|2.9702
01:47:49|2.9704
01:47:49|2.9707
01:47:51|2.9715
01:47:52|2.9701
01:47:52|2.9693
01:47:53|2.9693
01:47:54|2.9688
01:47:55|2.9688
01:47:56|2.9688
01:47:57|2.9693
01:47:59|2.9692
01:48:00|2.9692
01:48:01|2.9688
01:48:02|2.9693
01:48:03|2.969
01:48:03|2.972
01:48:05|2.9711
01:48:05|2.9734
01:48:07|2.9754
01:48:07|2.969
01:48:09|2.9697
01:48:10|2.9743
01:48:11|2.9743
01:48:11|2.9729
01:48:12|2.9697
01:48:13|2.9719
01:48:15|2.9719
01:48:16|2.9713
01:48:16|2.972
01:48:18|2.9791
01:48:20|2.9937
01:48:21|2.9923
01:48:22|2.9953
01:48:24|2.992
01:48:25|2.9953
01:48:26|2.9955
01:48:27|2.9957
01:48:28|2.9991
01:48:29|2.9923
01:48:29|2.9999
01:48:31|2.9972
01:48:31|2.9934
01:48:33|2.9988
01:48:35|2.9958
01:48:35|2.9975
01:48:37|2.9983
01:48:38|2.9979
01:48:38|2.9965
01:48:39|2.9934
01:48:40|2.9956
01:48:42|2.9914
01:48:43|2.992
01:48:44|2.9952
01:48:44|2.9918
01:48:46|2.9976
01:48:47|2.9951
01:48:47|2.9944
01:48:49|3.
01:48:49|3.
01:48:51|3.
01:48:51|2.9995
01:48:52|2.9926
01:48:54|2.9995
01:48:55|2.9988
01:48:56|3.
01:48:57|3.
01:48:57|3.0093
01:48:58|3.0117
01:48:59|3.0131
01:49:00|3.
01:49:02|3.0038
01:49:02|3.0029
01:49:03|3.
01:49:05|3.0132
01:49:06|3.034
01:49:06|3.0426
01:49:08|3.0309
01:49:09|3.036
01:49:10|3.0398
01:49:11|3.05
01:49:12|3.077
01:49:13|3.0715
01:49:15|3.0692
01:49:15|3.0698
01:49:16|3.0596
01:49:17|3.06
01:49:19|3.0478
01:49:20|3.0584
01:49:21|3.05
01:49:21|3.0562
01:49:24|3.0563
01:49:25|3.0572
01:49:26|3.0563
01:49:26|3.066
01:49:27|3.0671
01:49:29|3.0657
01:49:30|3.065
01:49:30|3.0601
01:49:32|3.06
01:49:33|3.056
01:49:34|3.0515
01:49:35|3.0602
01:49:36|3.0631
01:49:37|3.0692
01:49:38|3.0564
01:49:39|3.0799
01:49:40|3.0906
01:49:41|3.0914
01:49:42|3.0996
01:49:43|3.0751
01:49:44|3.0851
01:49:45|3.0855
01:49:46|3.0898
01:49:47|3.0851
01:49:48|3.0909
01:49:49|3.0907
01:49:50|3.0902
01:49:51|3.0897
01:49:52|3.0954
01:49:53|3.1
01:49:54|3.1
01:49:55|3.106
01:49:57|3.0997
01:49:58|3.0978
01:49:58|3.1018
01:49:59|3.1006
01:50:00|3.1043
01:50:02|3.1046
01:50:02|3.1043
01:50:03|3.1048
01:50:05|3.1
01:50:06|3.0925
01:50:07|3.0955
01:50:08|3.0912
01:50:09|3.0949
01:50:09|3.0903
01:50:10|3.0909
01:50:12|3.0906
01:50:12|3.0989
01:50:14|3.0913
01:50:15|3.0912
01:50:17|3.0904
01:50:18|3.0869
01:50:18|3.0781
01:50:20|3.0671
01:50:21|3.065
01:50:22|3.0616
01:50:23|3.0575
01:50:25|3.0538
01:50:26|3.0517
01:50:27|3.0366
01:50:28|3.
01:50:29|3.0045
01:50:30|3.0015
01:50:31|2.9664
01:50:32|2.943
01:50:33|2.9176
01:50:34|2.9356
01:50:35|2.9397
01:50:36|2.9522
01:50:37|2.9488
01:50:38|2.9564
01:50:39|2.9699
01:50:40|2.9843
01:50:42|2.9899
01:50:43|2.9899
01:50:43|2.9899
01:50:44|2.9861
01:50:45|2.9904
01:50:47|2.99
01:50:47|2.99
01:50:49|2.9825
01:50:49|2.97
01:50:50|2.9636
01:50:51|2.9737
01:50:52|2.9735
01:50:53|2.9798
01:50:54|2.9819
01:50:56|2.9828
01:50:57|2.9898
01:50:58|2.9862
01:50:59|2.9846
01:50:59|2.9839
01:51:01|2.9828
01:51:02|2.987
01:51:03|2.987
01:51:04|2.987
01:51:04|2.9841
01:51:05|2.987
01:51:06|2.9851
01:51:07|2.9863
01:51:08|2.9826
01:51:10|2.9821
01:51:11|2.9823
01:51:12|2.9819
01:51:12|2.9801
01:51:13|2.9818
01:51:15|2.98
01:51:15|2.9802
01:51:17|2.9861
01:51:18|2.9986
01:51:19|3.
01:51:20|3.
01:51:21|3.
01:51:23|3.
01:51:24|3.0094
01:51:25|3.0142
01:51:26|3.0132
01:51:27|3.0109
01:51:28|3.0191
01:51:29|3.02
01:51:30|3.0343
01:51:31|3.0281
01:51:32|3.0364
01:51:33|3.02
01:51:34|3.0075
01:51:35|3.0172
01:51:36|3.0196
01:51:38|3.0213
01:51:39|3.0226
01:51:39|3.025
01:51:41|3.0237
01:51:41|3.0234
01:51:42|3.0232
01:51:43|3.0152
01:51:45|3.0165
01:51:46|3.0098
01:51:47|3.0083
01:51:48|3.0072
01:51:49|3.0037
01:51:50|2.9936
01:51:51|2.9868
01:51:52|2.9858
01:51:53|2.9905
01:51:54|2.9895
01:51:55|2.9858
01:51:56|2.9858
01:51:57|2.9881
01:51:57|2.9919
01:51:59|2.9972
01:51:59|2.9968
01:52:01|2.997
01:52:02|2.9998
01:52:03|2.998
01:52:04|3.
01:52:05|3.
01:52:06|2.9974
01:52:07|2.9946
01:52:07|2.9984
01:52:09|2.9892
01:52:09|2.9862
01:52:11|2.984
01:52:12|2.98
01:52:13|2.9728
01:52:14|2.965
01:52:14|2.9656
01:52:15|2.9629
01:52:17|2.9599
01:52:18|2.9546
01:52:19|2.9533
01:52:20|2.9505
01:52:20|2.95
01:52:23|2.9529
01:52:24|2.9526
01:52:25|2.9528
01:52:26|2.9575
01:52:28|2.9681
01:52:29|2.9737
01:52:30|2.9748
01:52:31|2.9775
01:52:31|2.9817
01:52:33|2.9833
01:52:34|2.9799
01:52:34|2.9863
01:52:36|2.9823
01:52:36|2.9823
01:52:37|2.9813
01:52:38|2.9818
01:52:39|2.9844
01:52:40|2.9858
01:52:41|2.9886
01:52:43|2.9867
01:52:44|2.9884
01:52:45|2.9846
01:52:45|2.9839
01:52:47|2.9835
01:52:47|2.9826
01:52:49|2.9853
01:52:51|2.9828
01:52:52|2.982
01:52:53|2.98
01:52:54|2.9826
01:52:55|2.9814
01:52:56|2.98
01:52:57|2.9838
01:52:58|2.9782
01:52:59|2.9777
01:52:59|2.982
01:53:01|2.98
01:53:02|2.98
01:53:02|2.9785
01:53:05|2.9801
01:53:06|2.9801
01:53:06|2.9773
01:53:08|2.9732
01:53:08|2.9751
01:53:09|2.9737
01:53:10|2.9744
01:53:12|2.9729
01:53:12|2.9706
01:53:13|2.97
01:53:14|2.9709
01:53:15|2.97
01:53:17|2.97
01:53:17|2.97
01:53:19|2.9779
01:53:19|2.9819
01:53:21|2.9793
01:53:21|2.9882
01:53:23|2.9885
01:53:24|2.9861
01:53:26|2.9894
01:53:27|2.9837
01:53:28|2.9848
01:53:29|2.9903
01:53:31|2.9896
01:53:32|2.9875
01:53:33|2.9806
01:53:34|2.9916
01:53:35|2.991
01:53:36|2.9941
01:53:37|2.9909
01:53:38|2.9933
01:53:39|2.9908
01:53:41|2.9913
01:53:41|2.9907
01:53:42|2.9851
01:53:44|2.98
01:53:44|2.98
01:53:46|2.9819
01:53:46|2.9756
01:53:47|2.984
01:53:49|2.9888
01:53:50|2.9883
01:53:50|2.9881
01:53:52|2.9781
01:53:52|2.9798
01:53:54|2.98
01:53:55|2.9799
01:53:56|2.98
01:53:57|2.983
01:53:57|2.9812
01:53:58|2.9839
01:54:00|2.9904
01:54:00|2.9913
01:54:01|3.0023
01:54:02|3.0207
01:54:04|3.0149
01:54:05|3.0145
01:54:06|3.0191
01:54:06|3.0249
01:54:08|3.0301
01:54:08|3.0346
01:54:09|3.02
01:54:11|3.02
01:54:11|3.035
01:54:12|3.0376
01:54:13|3.0327
01:54:14|3.0294
01:54:15|3.0272
01:54:16|3.0216
01:54:18|3.0079
01:54:18|3.0102
01:54:19|3.006
01:54:21|3.
01:54:21|3.0005
01:54:22|3.0065
01:54:24|3.0148
01:54:25|3.0144
01:54:27|3.0178
01:54:28|3.0067
01:54:29|3.0002
01:54:30|3.0047
01:54:32|3.
01:54:33|2.9975
01:54:33|2.9887
01:54:35|2.9887
01:54:36|2.9906
01:54:37|2.9903
01:54:37|2.9962
01:54:38|2.9992
01:54:39|3.0036
01:54:40|3.0024
01:54:42|2.9999
01:54:42|2.9991
01:54:43|3.0049
01:54:45|2.9985
01:54:46|2.9965
01:54:46|2.9985
01:54:48|2.9983
01:54:49|2.998
01:54:50|3.0012
01:54:51|2.9999
01:54:52|3.
01:54:52|2.9997
01:54:54|2.999
01:54:54|2.9975
01:54:55|3.
01:54:57|2.9999
01:54:58|3.
01:54:59|2.9998
01:55:00|2.9963
01:55:01|2.9868
01:55:02|2.9854
01:55:03|2.9832
01:55:04|2.9857
01:55:05|2.9886
01:55:06|2.9835
01:55:07|2.9801
01:55:08|2.98
01:55:09|2.9822
01:55:10|2.9822
01:55:11|2.9801
01:55:12|2.9848
01:55:13|2.9952
01:55:14|2.9884
01:55:15|3.001
01:55:16|2.9916
01:55:17|2.9931
01:55:18|2.997
01:55:19|2.9978
01:55:20|2.9954
01:55:21|2.994
01:55:22|2.9934
01:55:23|2.9952
01:55:24|2.9945
01:55:26|2.9939
01:55:27|2.9999
01:55:27|2.9959
01:55:29|2.9999
01:55:30|2.9999
01:55:31|2.9984
01:55:32|2.9998
01:55:33|2.9984
01:55:34|2.9969
01:55:35|2.9982
01:55:37|2.9982
01:55:38|2.9978
01:55:38|2.9984
01:55:39|2.9968
01:55:40|2.9983
01:55:41|2.9984
01:55:43|2.9947
01:55:44|2.9971
01:55:45|2.9968
01:55:45|2.9959
01:55:47|2.9973
01:55:47|2.9974
01:55:49|2.9964
01:55:50|2.9969
01:55:51|2.9938
01:55:52|2.9961
01:55:53|2.99
01:55:54|2.99
01:55:55|2.9917
01:55:56|2.9902
01:55:57|2.9967
01:55:58|2.995
01:55:59|2.991
01:56:00|2.9927
01:56:01|2.9928
01:56:02|2.991
01:56:02|2.993
01:56:04|2.9879
01:56:05|2.9872
01:56:06|2.987
01:56:07|3.0096
01:56:08|3.0016
01:56:09|3.0038
01:56:10|3.0301
01:56:11|2.9972
01:56:12|3.0107
01:56:13|3.0097
01:56:14|3.0134
01:56:15|3.0128
01:56:16|3.0172
01:56:17|3.0053
01:56:18|3.0051
01:56:19|3.0086
01:56:20|3.01
01:56:21|3.0167
01:56:22|3.0169
01:56:23|3.0224
01:56:24|3.0141
01:56:25|3.0161
01:56:27|3.0192
01:56:28|3.0175
01:56:29|3.0171
01:56:30|3.0165
01:56:31|3.0167
01:56:32|3.0144
01:56:33|3.0141
01:56:34|3.0165
01:56:35|3.0097
01:56:36|3.0052
01:56:37|3.0097
01:56:39|3.0041
01:56:39|3.0037
01:56:41|3.0013
01:56:42|3.0114
01:56:43|3.0091
01:56:43|3.0116
01:56:44|3.0142
01:56:46|3.005
01:56:46|3.0107
01:56:48|3.0111
01:56:48|3.0109
01:56:50|2.9845
01:56:51|2.9876
01:56:51|2.9883
01:56:52|2.9826
01:56:53|2.9872
01:56:55|3.0057
01:56:55|3.0048
01:56:57|2.992
01:56:58|2.9985
01:56:59|2.9975
01:56:59|2.9947
01:57:00|2.9942
01:57:01|3.0014
01:57:02|3.0057
01:57:04|2.9996
01:57:04|3.01
01:57:06|3.0095
01:57:06|3.0148
01:57:07|3.0108
01:57:08|3.0076
01:57:09|3.0082
01:57:10|3.0087
01:57:11|3.0041
01:57:12|2.9998
01:57:13|2.9999
01:57:15|2.9984
01:57:16|2.9985
01:57:17|3.
01:57:18|2.9981
01:57:19|2.9977
01:57:20|3.
01:57:21|2.9966
01:57:23|2.9974
01:57:23|2.9937
01:57:25|2.9954
01:57:25|2.99
01:57:26|2.9901
01:57:28|2.9903
01:57:29|2.993
01:57:30|2.9927
01:57:31|2.9929
01:57:32|3.
01:57:32|2.9998
01:57:34|2.9963
01:57:35|2.9999
01:57:36|3.
01:57:37|2.9998
01:57:38|3.
01:57:39|3.
01:57:41|2.9998
01:57:42|2.9998
01:57:42|2.9997
01:57:43|2.9997
01:57:45|2.9998
01:57:46|2.9998
01:57:47|2.9998
01:57:47|2.9998
01:57:48|2.9989
01:57:50|2.9989
01:57:50|2.9997
01:57:52|3.
01:57:52|3.
01:57:54|3.
01:57:55|3.0027
01:57:56|3.007
01:57:57|3.01
01:57:57|3.0131
01:57:59|3.0147
01:58:00|3.0147
01:58:01|3.012
01:58:01|3.011
01:58:03|3.0118
01:58:04|3.01
01:58:04|3.0112
01:58:06|3.0121
01:58:07|3.015
01:58:07|3.0084
01:58:09|3.0027
01:58:10|3.0104
01:58:12|3.0104
01:58:12|3.0109
01:58:13|3.0131
01:58:14|3.0135
01:58:15|3.015
01:58:16|3.0143
01:58:17|3.0141
01:58:19|3.0132
01:58:19|3.0149
01:58:21|3.0197
01:58:21|3.0192
01:58:22|3.0248
01:58:23|3.0237
01:58:25|3.027
01:58:25|3.0232
01:58:26|3.0268
01:58:28|3.03
01:58:29|3.0299
01:58:31|3.0349
01:58:32|3.034
01:58:33|3.0328
01:58:34|3.0346
01:58:36|3.0334
01:58:37|3.0316
01:58:37|3.032
01:58:39|3.0362
01:58:39|3.0342
01:58:40|3.0358
01:58:42|3.0332
01:58:43|3.0135
01:58:44|3.0204
01:58:45|3.0357
01:58:46|3.0326
01:58:47|3.0258
01:58:48|3.0288
01:58:49|3.0282
01:58:50|3.0293
01:58:51|3.0304
01:58:52|3.0322
01:58:54|3.0316
01:58:54|3.0311
01:58:56|3.0367
01:58:57|3.035
01:58:58|3.0345
01:58:59|3.035
01:58:59|3.0708
01:59:00|3.048
01:59:01|3.0496
01:59:02|3.0649
01:59:04|3.0726
01:59:05|3.0546
01:59:06|3.0569
01:59:07|3.0532
01:59:08|3.0553
01:59:08|3.06
01:59:09|3.0599
01:59:10|3.0632
01:59:12|3.0652
01:59:13|3.0692
01:59:13|3.0726
01:59:14|3.06
01:59:16|3.0555
01:59:17|3.0589
01:59:18|3.0651
01:59:19|3.0707
01:59:19|3.0677
01:59:21|3.0685
01:59:22|3.0711
01:59:22|3.0697
01:59:23|3.0709
01:59:25|3.0727
01:59:26|3.064
01:59:26|3.064
01:59:27|3.0708
01:59:29|3.0738
01:59:30|3.0699
01:59:32|3.0763
01:59:33|3.0797
01:59:34|3.073
01:59:36|3.0775
01:59:37|3.0771
01:59:38|3.08
01:59:39|3.0846
01:59:40|3.0929
01:59:41|3.0924
01:59:42|3.0963
01:59:43|3.0971
01:59:44|3.0949
01:59:45|3.099
01:59:46|3.0996
01:59:47|3.0996
01:59:48|3.1
01:59:48|3.105
01:59:50|3.1055
01:59:51|3.1009
01:59:53|3.1069
01:59:53|3.1029
01:59:54|3.1037
01:59:55|3.1035
01:59:57|3.1039
01:59:58|3.1037
01:59:58|3.1048
01:59:59|3.1053
02:00:00|3.1039
02:00:02|3.1047
02:00:02|3.1048
02:00:04|3.105
02:00:05|3.1054
02:00:06|3.1171
02:00:07|3.1249
02:00:08|3.1258
02:00:09|3.1253
02:00:10|3.1242
02:00:11|3.1258
02:00:12|3.1352
02:00:13|3.139
02:00:14|3.1377
02:00:15|3.1299
02:00:16|3.1259
02:00:17|3.13
02:00:18|3.13
02:00:19|3.1385
02:00:20|3.1402
02:00:21|3.1478
02:00:22|3.1493
02:00:23|3.1498
02:00:24|3.1503
02:00:25|3.151
02:00:26|3.1538
02:00:27|3.1542
02:00:28|3.1551
02:00:29|3.158
02:00:30|3.1601
02:00:31|3.1654
02:00:33|3.1697
02:00:34|3.1651
02:00:35|3.1681
02:00:36|3.1676
02:00:37|3.1676
02:00:38|3.1665
02:00:39|3.1672
02:00:40|3.17
02:00:41|3.1716
02:00:43|3.1723
02:00:44|3.1732
02:00:44|3.173
02:00:46|3.1745
02:00:47|3.1742
02:00:48|3.1773
02:00:49|3.1788
02:00:50|3.1806
02:00:51|3.1828
02:00:52|3.1878
02:00:53|3.1863
02:00:54|3.1791
02:00:55|3.1828
02:00:56|3.1841
02:00:57|3.1828
02:00:58|3.186
02:00:59|3.1896
02:00:59|3.1839
02:01:01|3.185
02:01:01|3.1856
02:01:03|3.19
02:01:03|3.1998
02:01:05|3.2
02:01:06|3.1998
02:01:07|3.1999
02:01:08|3.1999
02:01:08|3.2
02:01:10|3.1999
02:01:10|3.2069
02:01:12|3.2083
02:01:13|3.2145
02:01:14|3.2075
02:01:15|3.2159
02:01:16|3.2138
02:01:17|3.2151
02:01:18|3.2154
02:01:19|3.2173
02:01:20|3.22
02:01:21|3.2229
02:01:22|3.2289
02:01:22|3.2299
02:01:24|3.2303
02:01:25|3.2367
02:01:25|3.2331
02:01:27|3.2365
02:01:28|3.2374
02:01:28|3.2399
02:01:30|3.2399
02:01:32|3.2471
02:01:33|3.2479
02:01:34|3.2425
02:01:36|3.25
02:01:37|3.254
02:01:38|3.2594
02:01:39|3.2627
02:01:40|3.2594
02:01:41|3.2607
02:01:42|3.2498
02:01:42|3.2453
02:01:44|3.2533
02:01:45|3.2524
02:01:45|3.2503
02:01:47|3.2513
02:01:48|3.2562
02:01:49|3.249
02:01:50|3.2471
02:01:51|3.2373
02:01:51|3.241
02:01:53|3.2381
02:01:54|3.2229
02:01:54|3.222
02:01:56|3.2059
02:01:57|3.1724
02:01:58|3.1697
02:01:59|3.177
02:02:00|3.1637
02:02:01|3.1176
02:02:02|3.1214
02:02:03|3.1133
02:02:05|3.0888
02:02:05|3.0611
02:02:07|3.0744
02:02:08|3.0853
02:02:09|3.0841
02:02:10|3.0818
02:02:11|3.0797
02:02:12|3.0799
02:02:13|3.0849
02:02:14|3.0834
02:02:15|3.0996
02:02:16|3.1153
02:02:17|3.1245
02:02:18|3.1189
02:02:19|3.1146
02:02:20|3.1143
02:02:21|3.106
02:02:23|3.1001
02:02:23|3.1144
02:02:25|3.1154
02:02:26|3.12
02:02:26|3.1409
02:02:28|3.149
02:02:29|3.1433
02:02:30|3.1478
02:02:30|3.152
02:02:32|3.1516
02:02:33|3.155
02:02:34|3.1505
02:02:36|3.1685
02:02:37|3.1852
02:02:39|3.1986
02:02:40|3.2352
02:02:42|3.2102
02:02:42|3.2013
02:02:44|3.1997
02:02:45|3.2076
02:02:46|3.2151
02:02:47|3.2076
02:02:48|3.2129
02:02:49|3.2092
02:02:50|3.2124
02:02:51|3.2093
02:02:52|3.1897
02:02:53|3.1943
02:02:54|3.1956
02:02:55|3.195
02:02:56|3.2
02:02:57|3.1961
02:02:58|3.2051
02:03:00|3.1999
02:03:00|3.2022
02:03:02|3.2012
02:03:03|3.2
02:03:03|3.1987
02:03:05|3.2026
02:03:06|3.2059
02:03:06|3.2041
02:03:07|3.2097
02:03:08|3.2022
02:03:10|3.1999
02:03:10|3.2024
02:03:12|3.1999
02:03:12|3.207
02:03:14|3.2094
02:03:14|3.2032
02:03:16|3.2038
02:03:17|3.2104
02:03:17|3.2107
02:03:19|3.2256
02:03:20|3.2171
02:03:21|3.2276
02:03:22|3.2414
02:03:23|3.2435
02:03:24|3.2149
02:03:24|3.2346
02:03:26|3.2165
02:03:27|3.2167
02:03:28|3.212
02:03:29|3.2096
02:03:29|3.2082
02:03:32|3.2168
02:03:33|3.2221
02:03:35|3.213
02:03:35|3.2075
02:03:36|3.204
02:03:38|3.2142
02:03:39|3.2076
02:03:40|3.214
02:03:41|3.2015
02:03:41|3.2086
02:03:44|3.2094
02:03:44|3.2022
02:03:46|3.2
02:03:47|3.2023
02:03:48|3.2039
02:03:48|3.2
02:03:50|3.2032
02:03:51|3.2002
02:03:52|3.2
02:03:53|3.1986
02:03:54|3.1938
02:03:54|3.1947
02:03:56|3.1926
02:03:56|3.1895
02:03:58|3.1857
02:03:59|3.1907
02:04:00|3.1864
02:04:01|3.1925
02:04:02|3.1926
02:04:03|3.1854
02:04:04|3.1902
02:04:05|3.1889
02:04:06|3.201
02:04:07|3.201
02:04:08|3.2024
02:04:09|3.1994
02:04:10|3.198
02:04:11|3.1986
02:04:12|3.195
02:04:13|3.1936
02:04:14|3.1955
02:04:15|3.1914
02:04:16|3.1899
02:04:17|3.1916
02:04:18|3.1932
02:04:19|3.1952
02:04:20|3.1925
02:04:21|3.1883
02:04:22|3.1932
02:04:23|3.1939
02:04:24|3.1916
02:04:25|3.1936
02:04:26|3.1935
02:04:27|3.1925
02:04:29|3.1919
02:04:29|3.1922
02:04:30|3.1948
02:04:32|3.1922
02:04:32|3.1997
02:04:34|3.1964
02:04:36|3.2
02:04:37|3.2024
02:04:37|3.2022
02:04:39|3.2041
02:04:40|3.2075
02:04:41|3.2095
02:04:43|3.2056
02:04:44|3.2054
02:04:45|3.2112
02:04:45|3.2099
02:04:46|3.2114
02:04:48|3.214
02:04:49|3.2166
02:04:50|3.2192
02:04:51|3.2175
02:04:52|3.2223
02:04:53|3.2254
02:04:54|3.2254
02:04:55|3.2238
02:04:56|3.224
02:04:57|3.2223
02:04:58|3.224
02:04:59|3.2271
02:05:01|3.226
02:05:01|3.2261
02:05:03|3.226
02:05:04|3.2275
02:05:05|3.229
02:05:06|3.2261
02:05:07|3.2386
02:05:07|3.2337
02:05:09|3.2333
02:05:10|3.2349
02:05:11|3.2331
02:05:12|3.2303
02:05:13|3.2276
02:05:14|3.2298
02:05:15|3.2277
02:05:16|3.2211
02:05:17|3.2008
02:05:18|3.199
02:05:19|3.2004
02:05:20|3.1992
02:05:21|3.2054
02:05:22|3.2023
02:05:24|3.1922
02:05:25|3.1842
02:05:26|3.1752
02:05:28|3.1596
02:05:28|3.146
02:05:30|3.1151
02:05:30|3.114
02:05:32|3.1397
02:05:32|3.117
02:05:33|3.1264
02:05:35|3.138
02:05:35|3.1384
02:05:37|3.1553
02:05:38|3.1679
02:05:39|3.1646
02:05:40|3.1784
02:05:41|3.1924
02:05:42|3.1987
02:05:43|3.1987
02:05:44|3.1958
02:05:45|3.1916
02:05:46|3.1606
02:05:47|3.1657
02:05:48|3.1451
02:05:49|3.1529
02:05:50|3.1525
02:05:51|3.1592
02:05:52|3.1708
02:05:53|3.1675
02:05:54|3.188
02:05:55|3.189
02:05:56|3.1877
02:05:57|3.17
02:05:58|3.1806
02:05:59|3.1879
02:06:01|3.1824
02:06:02|3.1915
02:06:02|3.1911
02:06:03|3.1882
02:06:04|3.1885
02:06:05|3.1919
02:06:06|3.1918
02:06:07|3.2004
02:06:08|3.2009
02:06:10|3.1966
02:06:11|3.1957
02:06:11|3.202
02:06:13|3.2007
02:06:14|3.1987
02:06:14|3.1968
02:06:15|3.194
02:06:16|3.2002
02:06:18|3.197
02:06:19|3.1967
02:06:20|3.1964
02:06:22|3.1984
02:06:24|3.1898
02:06:25|3.1888
02:06:25|3.186
02:06:26|3.179
02:06:28|3.1861
02:06:29|3.1877
02:06:30|3.1802
02:06:31|3.18
02:06:32|3.18
02:06:33|3.1767
02:06:35|3.1756
02:06:35|3.1711
02:06:37|3.1757
02:06:37|3.1702
02:06:39|3.1763
02:06:39|3.1731
02:06:41|3.1703
02:06:42|3.1672
02:06:42|3.1608
02:06:43|3.1634
02:06:44|3.1622
02:06:45|3.1595
02:06:46|3.1589
02:06:48|3.1595
02:06:49|3.1736
02:06:49|3.1753
02:06:50|3.17
02:06:51|3.1692
02:06:53|3.1501
02:06:54|3.1711
02:06:54|3.1626
02:06:55|3.1626
02:06:56|3.1658
02:06:58|3.1626
02:06:58|3.1639
02:07:00|3.1692
02:07:00|3.1758
02:07:02|3.1757
02:07:02|3.1744
02:07:04|3.1646
02:07:04|3.1705
02:07:06|3.1708
02:07:06|3.17
02:07:08|3.1768
02:07:08|3.177
02:07:09|3.177
02:07:10|3.1785
02:07:11|3.1821
02:07:13|3.185
02:07:14|3.1885
02:07:15|3.1896
02:07:15|3.1965
02:07:16|3.1977
02:07:17|3.1963
02:07:18|3.1904
02:07:19|3.1963
02:07:20|3.1962
02:07:22|3.179
02:07:24|3.179
02:07:24|3.1712
02:07:26|3.1746
02:07:28|3.178
02:07:29|3.175
02:07:30|3.175
02:07:31|3.175
02:07:32|3.1747
02:07:33|3.1727
02:07:34|3.175
02:07:35|3.1788
02:07:37|3.1764
02:07:38|3.1781
02:07:39|3.1767
02:07:39|3.18
02:07:40|3.1818
02:07:41|3.1841
02:07:43|3.1838
02:07:44|3.1901
02:07:44|3.1889
02:07:45|3.187
02:07:46|3.1841
02:07:47|3.1801
02:07:49|3.1785
02:07:49|3.1874
02:07:50|3.1785
02:07:52|3.1796
02:07:52|3.1785
02:07:53|3.1793
02:07:54|3.1785
02:07:55|3.1785
02:07:57|3.18
02:07:58|3.1793
02:07:58|3.1785
02:08:00|3.1802
02:08:00|3.18
02:08:01|3.1777
02:08:02|3.177
02:08:04|3.177
02:08:05|3.1778
02:08:06|3.1751
02:08:07|3.1751
02:08:08|3.1715
02:08:09|3.1723
02:08:09|3.1634
02:08:10|3.1643
02:08:11|3.1653
02:08:13|3.162
02:08:13|3.16
02:08:15|3.1619
02:08:15|3.1652
02:08:16|3.1601
02:08:18|3.16
02:08:19|3.1589
02:08:19|3.1538
02:08:21|3.1547
02:08:23|3.1527
02:08:24|3.1531
02:08:25|3.15
02:08:26|3.15
02:08:27|3.1543
02:08:28|3.15
02:08:29|3.15
02:08:30|3.1464
02:08:31|3.1454
02:08:34|3.1407
02:08:34|3.0954
02:08:35|3.0996
02:08:36|3.1002
02:08:38|3.0845
02:08:39|3.0752
02:08:40|3.0418
02:08:41|3.0299
02:08:42|3.0007
02:08:43|2.9853
02:08:44|2.9807
02:08:45|2.9459
02:08:46|2.95
02:08:47|2.9681
02:08:48|2.9952
02:08:49|2.9969
02:08:50|3.
02:08:51|2.9959
02:08:52|2.998
02:08:53|3.0056
02:08:54|3.0072
02:08:55|3.0048
02:08:56|3.0059
02:08:57|3.0074
02:08:58|3.0061
02:09:00|3.009
02:09:01|3.0124
02:09:02|3.012
02:09:02|3.0065
02:09:04|3.0058
02:09:05|3.0152
02:09:06|3.0107
02:09:07|2.9952
02:09:07|2.9902
02:09:09|3.
02:09:10|3.0007
02:09:11|3.0133
02:09:11|3.0168
02:09:13|3.0074
02:09:14|3.0097
02:09:15|3.0095
02:09:16|3.0114
02:09:17|3.0065
02:09:17|3.0046
02:09:19|2.9849
02:09:19|2.9925
02:09:21|2.987
02:09:22|3.0019
02:09:23|2.9976
02:09:24|2.9919
02:09:26|2.9898
02:09:27|2.9898
02:09:28|2.9895
02:09:29|3.0019
02:09:30|3.001
02:09:31|3.0075
02:09:32|3.0221
02:09:33|3.0218
02:09:34|3.0204
02:09:35|3.0113
02:09:36|3.0114
02:09:38|3.006
02:09:39|3.0215
02:09:39|3.0222
02:09:41|3.0149
02:09:42|3.0231
02:09:43|3.0177
02:09:43|3.0181
02:09:44|3.0203
02:09:46|3.018
02:09:46|3.0198
02:09:47|3.0189
02:09:49|3.0186
02:09:49|3.0343
02:09:51|3.04
02:09:51|3.0546
02:09:52|3.0664
02:09:54|3.0554
02:09:55|3.0594
02:09:56|3.0522
02:09:57|3.0471
02:09:58|3.05
02:09:59|3.0564
02:10:00|3.061
02:10:01|3.0645
02:10:02|3.0712
02:10:02|3.0728
02:10:04|3.084
02:10:05|3.0888
02:10:06|3.0957
02:10:07|3.0934
02:10:08|3.1056
02:10:09|3.1128
02:10:10|3.1192
02:10:11|3.1044
02:10:12|3.098
02:10:13|3.1063
02:10:14|3.1019
02:10:15|3.1068
02:10:16|3.1193
02:10:17|3.1188
02:10:18|3.1285
02:10:19|3.13
02:10:20|3.1129
02:10:21|3.1464
02:10:22|3.1425
02:10:23|3.148
02:10:24|3.1592
02:10:25|3.1663
02:10:27|3.1649
02:10:28|3.1697
02:10:29|3.1697
02:10:30|3.18
02:10:31|3.1859
02:10:32|3.1768
02:10:33|3.174
02:10:34|3.1727
02:10:35|3.1697
02:10:36|3.1561
02:10:38|3.1395
02:10:38|3.1235
02:10:40|3.1063
02:10:41|3.1116
02:10:42|3.1054
02:10:43|3.1168
02:10:43|3.1338
02:10:45|3.1401
02:10:46|3.1432
02:10:47|3.1466
02:10:48|3.1341
02:10:49|3.1452
02:10:50|3.1449
02:10:51|3.1412
02:10:52|3.1244
02:10:53|3.1141
02:10:54|3.1099
02:10:56|3.1095
02:10:56|3.1105
02:10:57|3.1248
02:10:59|3.1284
02:11:00|3.1265
02:11:01|3.1298
02:11:02|3.1311
02:11:03|3.1264
02:11:04|3.1199
02:11:05|3.1122
02:11:06|3.1122
02:11:07|3.1159
02:11:08|3.1158
02:11:09|3.1162
02:11:10|3.1198
02:11:11|3.1231
02:11:12|3.1213
02:11:13|3.1255
02:11:14|3.1269
02:11:15|3.1269
02:11:16|3.1268
02:11:17|3.1319
02:11:18|3.1212
02:11:19|3.1192
02:11:20|3.1182
02:11:21|3.1157
02:11:22|3.1119
02:11:23|3.1135
02:11:24|3.1119
02:11:25|3.1105
02:11:26|3.1122
02:11:28|3.1104
02:11:28|3.1105
02:11:30|3.1104
02:11:30|3.1105
02:11:31|3.1103
02:11:33|3.1105
02:11:34|3.1041
02:11:34|3.1018
02:11:35|3.1041
02:11:37|3.1082
02:11:37|3.105
02:11:38|3.1104
02:11:40|3.1159
02:11:41|3.1168
02:11:41|3.109
02:11:42|3.107
02:11:44|3.1093
02:11:45|3.1176
02:11:45|3.1169
02:11:47|3.11
02:11:48|3.1106
02:11:49|3.11
02:11:50|3.1105
02:11:51|3.1091
02:11:52|3.1085
02:11:53|3.1093
02:11:54|3.109
02:11:55|3.11
02:11:56|3.1105
02:11:56|3.11
02:11:57|3.1045
02:11:59|3.1014
02:12:00|3.1059
02:12:01|3.1272
02:12:02|3.1318
02:12:03|3.1221
02:12:05|3.1232
02:12:05|3.1194
02:12:06|3.1234
02:12:08|3.1284
02:12:08|3.1324
02:12:09|3.1338
02:12:11|3.1356
02:12:11|3.1221
02:12:12|3.1266
02:12:13|3.1297
02:12:15|3.1355
02:12:15|3.135
02:12:16|3.1398
02:12:18|3.1371
02:12:19|3.1395
02:12:19|3.137
02:12:21|3.1399
02:12:22|3.1401
02:12:23|3.1434
02:12:23|3.1467
02:12:24|3.1585
02:12:25|3.1642
02:12:27|3.1518
02:12:29|3.1561
02:12:30|3.1573
02:12:30|3.1581
02:12:32|3.1564
02:12:33|3.1569
02:12:33|3.1555
02:12:34|3.1597
02:12:35|3.1565
02:12:37|3.1553
02:12:38|3.1561
02:12:39|3.1565
02:12:40|3.16
02:12:41|3.1617
02:12:42|3.164
02:12:43|3.1607
02:12:44|3.1642
02:12:45|3.17
02:12:46|3.1688
02:12:47|3.18
02:12:48|3.18
02:12:49|3.178
02:12:50|3.1698
02:12:51|3.1687
02:12:52|3.1683
02:12:54|3.1656
02:12:55|3.1634
02:12:55|3.168
02:12:56|3.1701
02:12:58|3.1714
02:12:59|3.171
02:12:59|3.1698
02:13:00|3.1761
02:13:01|3.1738
02:13:02|3.1751
02:13:03|3.1798
02:13:05|3.1773
02:13:05|3.1748
02:13:06|3.1779
02:13:07|3.1775
02:13:09|3.1778
02:13:09|3.1722
02:13:11|3.1716
02:13:11|3.1681
02:13:12|3.1664
02:13:13|3.1648
02:13:14|3.1655
02:13:16|3.1689
02:13:16|3.1691
02:13:17|3.1696
02:13:18|3.1595
02:13:19|3.1655
02:13:21|3.1655
02:13:21|3.1614
02:13:22|3.1657
02:13:23|3.1614
02:13:24|3.155
02:13:26|3.1511
02:13:26|3.1535
02:13:28|3.1489
02:13:30|3.1526
02:13:31|3.1553
02:13:33|3.1527
02:13:34|3.1489
02:13:36|3.1489
02:13:37|3.1419
02:13:38|3.14
02:13:38|3.141
02:13:40|3.1454
02:13:41|3.1458
02:13:42|3.1418
02:13:43|3.1333
02:13:44|3.1387
02:13:44|3.1415
02:13:46|3.1373
02:13:47|3.1392
02:13:48|3.1405
02:13:49|3.1382
02:13:50|3.1439
02:13:51|3.1438
02:13:52|3.1367
02:13:53|3.1394
02:13:54|3.1407
02:13:55|3.1448
02:13:56|3.1479
02:13:56|3.1407
02:13:58|3.1432
02:13:59|3.1416
02:14:00|3.1429
02:14:01|3.1433
02:14:02|3.1446
02:14:03|3.15
02:14:04|3.1465
02:14:05|3.1498
02:14:06|3.1485
02:14:07|3.1548
02:14:08|3.16
02:14:09|3.1564
02:14:10|3.1575
02:14:11|3.16
02:14:12|3.1595
02:14:13|3.1563
02:14:15|3.1563
02:14:16|3.1554
02:14:16|3.1552
02:14:18|3.1567
02:14:18|3.153
02:14:19|3.1465
02:14:20|3.143
02:14:22|3.1463
02:14:23|3.1506
02:14:23|3.1502
02:14:24|3.1507
02:14:25|3.1547
02:14:27|3.1539
02:14:27|3.1454
02:14:29|3.1497
02:14:31|3.1449
02:14:32|3.1452
02:14:32|3.1418
02:14:33|3.1462
02:14:35|3.1463
02:14:36|3.1459
02:14:37|3.1433
02:14:38|3.1433
02:14:39|3.1452
02:14:40|3.1462
02:14:42|3.15
02:14:42|3.1453
02:14:44|3.1462
02:14:45|3.145
02:14:46|3.1439
02:14:47|3.1432
02:14:48|3.1429
02:14:48|3.1404
02:14:49|3.1403
02:14:51|3.1405
02:14:51|3.1392
02:14:53|3.1406
02:14:54|3.1404
02:14:54|3.1386
02:14:55|3.1363
02:14:56|3.1302
02:14:58|3.1372
02:14:58|3.1364
02:14:59|3.1325
02:15:01|3.1301
02:15:01|3.1214
02:15:02|3.1213
02:15:03|3.1136
02:15:04|3.1086
02:15:06|3.1036
02:15:07|3.1084
02:15:07|3.1041
02:15:09|3.102
02:15:09|3.1054
02:15:10|3.1001
02:15:12|3.1
02:15:12|3.1001
02:15:13|3.1
02:15:14|3.1001
02:15:15|3.1
02:15:16|3.0891
02:15:17|3.0885
02:15:18|3.08
02:15:20|3.075
02:15:20|3.075
02:15:22|3.0804
02:15:23|3.0514
02:15:24|3.0514
02:15:25|3.0415
02:15:25|3.0412
02:15:27|3.0475
02:15:28|3.05
02:15:29|3.0685
02:15:31|3.0798
02:15:31|3.0993
02:15:32|3.0962
02:15:33|3.0925
02:15:34|3.0943
02:15:36|3.0945
02:15:37|3.0994
02:15:38|3.0926
02:15:38|3.093
02:15:41|3.0966
02:15:42|3.1167
02:15:43|3.1152
02:15:43|3.1072
02:15:45|3.1068
02:15:46|3.1
02:15:47|3.1
02:15:48|3.1
02:15:49|3.1
02:15:51|3.1
02:15:51|3.0994
02:15:53|3.0977
02:15:53|3.1
02:15:55|3.0996
02:15:55|3.1
02:15:57|3.0992
02:15:58|3.1
02:15:58|3.1014
02:16:00|3.0996
02:16:00|3.0992
02:16:01|3.0996
02:16:03|3.1
02:16:03|3.0996
02:16:04|3.0999
02:16:05|3.0992
02:16:07|3.097
02:16:07|3.0943
02:16:09|3.0913
02:16:09|3.0942
02:16:10|3.0887
02:16:11|3.0883
02:16:12|3.0906
02:16:13|3.0869
02:16:14|3.0834
02:16:15|3.0819
02:16:17|3.0809
02:16:18|3.0761
02:16:20|3.0643
02:16:20|3.0665
02:16:21|3.0899
02:16:22|3.0898
02:16:23|3.0834
02:16:24|3.0826
02:16:26|3.0875
02:16:27|3.0865
02:16:27|3.087
02:16:28|3.0899
02:16:29|3.0903
02:16:31|3.0923
02:16:32|3.0816
02:16:33|3.0817
02:16:34|3.0765
02:16:35|3.0512
02:16:37|3.0526
02:16:38|3.0549
02:16:39|3.0582
02:16:40|3.0594
02:16:40|3.0596
02:16:42|3.059
02:16:42|3.0515
02:16:44|3.0581
02:16:45|3.0524
02:16:45|3.0568
02:16:47|3.0571
02:16:48|3.0575
02:16:49|3.0585
02:16:50|3.052
02:16:51|3.0558
02:16:52|3.0517
02:16:53|3.054
02:16:54|3.0553
02:16:54|3.0524
02:16:55|3.0546
02:16:57|3.0502
02:16:59|3.0501
02:17:00|3.05
02:17:00|3.034
02:17:01|3.0332
02:17:03|3.0308
02:17:04|3.0301
02:17:05|3.0191
02:17:06|3.0177
02:17:07|3.0143
02:17:08|3.0147
02:17:09|3.017
02:17:10|3.0209
02:17:11|3.0191
02:17:12|3.0046
02:17:13|2.9901
02:17:13|2.9656
02:17:15|2.9857
02:17:16|2.9864
02:17:18|3.0078
02:17:18|3.0135
02:17:19|3.0154
02:17:21|3.0197
02:17:21|3.026
02:17:23|3.0311
02:17:24|3.0381
02:17:25|3.0554
02:17:25|3.042
02:17:26|3.0421
02:17:27|3.0471
02:17:28|3.0471
02:17:30|3.05
02:17:30|3.0529
02:17:32|3.046
02:17:34|3.0465
02:17:35|3.0366
02:17:36|3.0312
02:17:38|3.0173
02:17:39|3.0137
02:17:39|3.0068
02:17:41|3.002
02:17:42|2.9991
02:17:43|2.9983
02:17:44|2.997
02:17:45|3.0098
02:17:45|3.0221
02:17:47|3.0392
02:17:48|3.0028
02:17:49|3.0097
02:17:50|3.016
02:17:50|3.0169
02:17:53|3.02
02:17:54|3.016
02:17:54|3.0191
02:17:55|3.0222
02:17:57|3.02
02:17:58|3.03
02:17:58|3.023
02:17:59|3.031
02:18:00|3.0342
02:18:02|3.0255
02:18:02|3.03
02:18:03|3.0299
02:18:05|3.0248
02:18:06|3.0259
02:18:07|3.0188
02:18:07|3.0121
02:18:08|3.0199
02:18:09|3.0215
02:18:10|3.0239
02:18:12|3.0175
02:18:13|3.0208
02:18:13|3.017
02:18:14|3.0199
02:18:15|3.0101
02:18:16|3.0117
02:18:18|3.0181
02:18:18|3.008
02:18:20|3.0149
02:18:21|3.0095
02:18:22|3.0047
02:18:23|3.0046
02:18:24|2.9916
02:18:24|2.9911
02:18:25|2.9988
02:18:27|2.9934
02:18:27|2.9914
02:18:28|3.0006
02:18:29|2.9955
02:18:30|2.9965
02:18:32|2.9916
02:18:34|2.9937
02:18:35|2.9966
02:18:37|2.9822
02:18:38|2.9698
02:18:39|2.9791
02:18:40|2.9858
02:18:42|2.9835
02:18:43|2.9881
02:18:44|2.9882
02:18:45|2.9875
02:18:45|2.9874
02:18:46|2.989
02:18:47|2.9871
02:18:49|2.9883
02:18:50|2.9935
02:18:51|2.9934
02:18:51|2.9997
02:18:53|2.9988
02:18:53|2.997
02:18:55|2.9923
02:18:56|2.9988
02:18:57|2.9958
02:18:57|3.
02:18:59|3.0025
02:19:00|3.0074
02:19:00|3.0078
02:19:02|3.0007
02:19:02|3.0025
02:19:03|3.0049
02:19:05|3.0132
02:19:06|3.0143
02:19:07|3.0184
02:19:08|3.0159
02:19:09|3.0236
02:19:11|3.0253
02:19:11|3.03
02:19:13|3.0425
02:19:13|3.0436
02:19:14|3.0456
02:19:15|3.035
02:19:17|3.0336
02:19:17|3.0312
02:19:18|3.0439
02:19:19|3.0436
02:19:20|3.0438
02:19:22|3.023
02:19:22|3.026
02:19:23|3.0348
02:19:24|3.034
02:19:25|3.0366
02:19:26|3.0375
02:19:27|3.0407
02:19:29|3.042
02:19:29|3.0365
02:19:30|3.0312
02:19:32|3.0332
02:19:33|3.0236
02:19:34|3.013
02:19:35|3.0069
02:19:37|2.9949
02:19:37|2.9974
02:19:38|2.9957
02:19:39|3.0098
02:19:41|3.0237
02:19:41|3.0255
02:19:42|3.0183
02:19:44|3.0331
02:19:44|3.0287
02:19:46|3.0291
02:19:47|3.0258
02:19:47|3.0262
02:19:48|3.0274
02:19:50|3.0259
02:19:51|3.015
02:19:51|3.0131
02:19:52|3.0017
02:19:54|2.9987
02:19:55|2.9957
02:19:56|3.0186
02:19:57|3.0168
02:19:58|3.0186
02:19:59|3.0165
02:20:00|3.0185
02:20:01|2.995
02:20:02|2.9901
02:20:03|2.9854
02:20:04|2.9848
02:20:05|2.9877
02:20:06|2.9891
02:20:08|2.9894
02:20:09|2.988
02:20:09|2.9861
02:20:11|2.9813
02:20:11|2.9801
02:20:13|2.983
02:20:13|2.9813
02:20:14|2.9859
02:20:16|2.9933
02:20:16|2.9902
02:20:17|2.9915
02:20:18|2.9934
02:20:20|2.9897
02:20:21|2.9865
02:20:22|2.9926
02:20:22|2.9826
02:20:24|2.979
02:20:25|2.9791
02:20:25|2.97
02:20:26|2.9735
02:20:27|2.9708
02:20:29|2.97
02:20:30|2.9728
02:20:31|2.9698
02:20:32|2.9691
02:20:33|2.9688
02:20:34|2.9689
02:20:34|2.9655
02:20:36|2.962
02:20:37|2.9653
02:20:38|2.9669
02:20:39|2.9661
02:20:40|2.9671
02:20:41|2.9704
02:20:43|2.9667
02:20:44|2.965
02:20:45|2.9667
02:20:47|2.9658
02:20:48|2.9561
02:20:49|2.9537
02:20:49|2.9546
02:20:51|2.9579
02:20:52|2.9584
02:20:52|2.9651
02:20:54|2.9676
02:20:55|2.9719
02:20:56|2.9855
02:20:57|2.9881
02:20:58|2.9924
02:20:59|2.99
02:21:00|2.9905
02:21:01|2.9931
02:21:02|3.0006
02:21:03|2.9977
02:21:05|2.9934
02:21:06|2.995
02:21:07|2.9856
02:21:08|2.9947
02:21:09|3.0044
02:21:10|3.002
02:21:11|2.9965
02:21:12|3.0058
02:21:13|2.9965
02:21:14|2.9962
02:21:15|2.9985
02:21:16|3.0018
02:21:17|2.997
02:21:18|3.0018
02:21:19|3.0058
02:21:20|3.012
02:21:21|3.0045
02:21:22|3.0117
02:21:23|3.0082
02:21:24|3.0099
02:21:25|3.0108
02:21:26|3.0079
02:21:27|3.0101
02:21:28|3.0079
02:21:29|3.0084
02:21:30|3.0094
02:21:31|3.0096
02:21:32|3.0041
02:21:33|2.9923
02:21:34|2.9541
02:21:35|2.9775
02:21:37|2.9859
02:21:39|2.9688
02:21:40|2.9831
02:21:41|2.9825
02:21:41|2.9864
02:21:42|2.9837
02:21:44|2.9886
02:21:45|2.9894
02:21:46|2.9831
02:21:48|2.9772
02:21:49|2.9776
02:21:50|2.9772
02:21:51|2.9804
02:21:51|2.9791
02:21:52|2.9898
02:21:53|2.9942
02:21:55|2.9937
02:21:55|2.9998
02:21:57|3.
02:21:58|3.006
02:21:59|3.01
02:22:00|3.0067
02:22:01|3.0078
02:22:02|3.0014
02:22:03|3.0059
02:22:04|2.9986
02:22:05|2.9878
02:22:06|2.9828
02:22:07|2.9861
02:22:08|2.9918
02:22:09|2.9951
02:22:10|2.9849
02:22:11|2.9897
02:22:12|2.9898
02:22:13|2.9847
02:22:14|2.9861
02:22:15|2.9942
02:22:16|2.9926
02:22:17|2.9972
02:22:18|2.9897
02:22:19|2.9888
02:22:20|2.9873
02:22:21|2.9861
02:22:22|2.9865
02:22:23|2.989
02:22:24|2.9988
02:22:25|3.0017
02:22:26|3.
02:22:27|2.9951
02:22:28|2.9938
02:22:29|2.9971
02:22:30|2.9944
02:22:31|2.9951
02:22:32|2.9938
02:22:33|2.9945
02:22:34|2.9945
02:22:35|2.9947
02:22:36|2.9947
02:22:38|3.0031
02:22:39|3.0036
02:22:40|3.0096
02:22:41|3.0099
02:22:42|3.0062
02:22:43|3.0067
02:22:44|3.0065
02:22:45|3.0005
02:22:46|2.9988
02:22:47|2.999
02:22:48|3.0029
02:22:49|3.0006
02:22:51|3.0006
02:22:52|3.002
02:22:53|3.0006
02:22:53|2.9969
02:22:54|2.9934
02:22:56|2.9916
02:22:56|2.992
02:22:58|2.9942
02:22:59|2.9916
02:23:00|2.9902
02:23:00|2.9922
02:23:01|2.9931
02:23:03|2.9925
02:23:03|2.9962
02:23:04|2.9916
02:23:06|2.997
02:23:07|2.9999
02:23:08|2.999
02:23:09|2.9988
02:23:10|3.
02:23:11|3.0037
02:23:12|3.005
02:23:13|3.0081
02:23:14|3.0099
02:23:15|3.0087
02:23:16|3.0066
02:23:17|3.0078
02:23:18|3.0096
02:23:19|3.0069
02:23:20|3.0022
02:23:21|3.0022
02:23:22|3.002
02:23:23|3.0046
02:23:24|3.0042
02:23:25|2.9912
02:23:26|2.99
02:23:27|2.9862
02:23:28|2.9924
02:23:29|2.9907
02:23:30|2.9898
02:23:31|2.9896
02:23:32|2.9863
02:23:33|2.9982
02:23:34|2.9864
02:23:35|2.9844
02:23:36|2.9898
02:23:38|2.9935
02:23:40|2.9931
02:23:40|2.9938
02:23:42|2.9935
02:23:43|2.9935
02:23:43|2.9927
02:23:44|2.9927
02:23:46|2.9904
02:23:46|2.993
02:23:47|2.9933
02:23:49|2.9933
02:23:50|2.9922
02:23:51|2.9838
02:23:51|2.9813
02:23:52|2.9808
02:23:54|2.9769
02:23:54|2.9792
02:23:56|2.9789
02:23:57|2.9854
02:23:58|2.99
02:23:58|2.9794
02:24:00|2.9794
02:24:02|2.9802
02:24:02|2.9794
02:24:03|2.9795
02:24:05|2.9799
02:24:06|2.9774
02:24:06|2.9846
02:24:08|2.9837
02:24:09|2.9897
02:24:09|2.9998
02:24:10|3.
02:24:12|2.9931
02:24:13|2.993
02:24:13|2.9954
02:24:14|2.989
02:24:16|2.991
02:24:16|2.9877
02:24:18|2.9945
02:24:18|2.9947
02:24:19|2.9935
02:24:20|2.9947
02:24:21|2.9947
02:24:22|2.9934
02:24:23|2.9939
02:24:25|2.98
02:24:25|2.98
02:24:27|2.9773
02:24:28|2.9752
02:24:28|2.9759
02:24:29|2.9759
02:24:31|2.972
02:24:31|2.972
02:24:33|2.9743
02:24:34|2.9651
02:24:34|2.9645
02:24:35|2.9605
02:24:36|2.955
02:24:37|2.9476
02:24:40|2.9429
02:24:41|2.945
02:24:42|2.9432
02:24:43|2.9424
02:24:44|2.9416
02:24:45|2.9378
02:24:46|2.9417
02:24:47|2.9408
02:24:48|2.9403
02:24:49|2.9408
02:24:50|2.95
02:24:51|2.9502
02:24:52|2.9557
02:24:53|2.9501
02:24:54|2.952
02:24:55|2.9548
02:24:56|2.9479
02:24:57|2.9492
02:24:59|2.9581
02:24:59|2.9469
02:25:00|2.9568
02:25:02|2.9527
02:25:02|2.95
02:25:04|2.9501
02:25:05|2.9516
02:25:06|2.95
02:25:07|2.9499
02:25:08|2.9445
02:25:09|2.9475
02:25:10|2.9421
02:25:11|2.9492
02:25:12|2.9404
02:25:13|2.9406
02:25:14|2.9439
02:25:15|2.94
02:25:16|2.9408
02:25:17|2.938
02:25:18|2.9247
02:25:19|2.9294
02:25:20|2.9263
02:25:21|2.92
02:25:22|2.9262
02:25:23|2.9221
02:25:24|2.9155
02:25:25|2.8999
02:25:26|2.88
02:25:27|2.889
02:25:28|2.8993
02:25:29|2.8996
02:25:30|2.9022
02:25:31|2.9
02:25:32|2.9042
02:25:33|2.9022
02:25:35|2.9125
02:25:35|2.9057
02:25:36|2.9082
02:25:37|2.907
02:25:38|2.9019
02:25:39|2.9002
02:25:41|2.8891
02:25:42|2.8901
02:25:42|2.882
02:25:44|2.875
02:25:45|2.8736
02:25:46|2.86
02:25:47|2.8645
02:25:48|2.8601
02:25:49|2.8639
02:25:50|2.8583
02:25:51|2.8593
02:25:52|2.8501
02:25:53|2.8371
02:25:54|2.836
02:25:55|2.8369
02:25:57|2.8522
02:25:57|2.8552
02:25:59|2.8519
02:25:59|2.8475
02:26:01|2.8501
02:26:02|2.8589
02:26:03|2.8547
02:26:04|2.8555
02:26:04|2.8583
02:26:06|2.86
02:26:07|2.8624
02:26:08|2.8602
02:26:09|2.8611
02:26:10|2.8631
02:26:11|2.8562
02:26:12|2.8557
02:26:13|2.8746
02:26:14|2.8819
02:26:15|2.8861
02:26:16|2.8934
02:26:17|2.8931
02:26:18|2.889
02:26:19|2.889
02:26:20|2.8907
02:26:21|2.8893
02:26:22|2.8893
02:26:23|2.896
02:26:24|2.9
02:26:25|2.8994
02:26:26|2.8962
02:26:27|2.8995
02:26:28|2.8984
02:26:29|2.8999
02:26:30|2.8962
02:26:32|2.8941
02:26:32|2.8891
02:26:33|2.8909
02:26:35|2.8909
02:26:35|2.8901
02:26:36|2.8928
02:26:37|2.8942
02:26:38|2.8963
02:26:40|2.8909
02:26:41|2.8942
02:26:42|2.8998
02:26:44|2.8999
02:26:44|2.8976
02:26:45|2.9
02:26:47|2.9
02:26:48|2.9
02:26:49|2.8998
02:26:50|2.9
02:26:51|2.8945
02:26:52|2.9056
02:26:52|2.8942
02:26:54|2.8873
02:26:55|2.8757
02:26:56|2.8713
02:26:57|2.8961
02:26:58|2.8944
02:26:59|2.9034
02:27:00|2.906
02:27:01|2.898
02:27:02|2.8962
02:27:03|2.8943
02:27:04|2.8876
02:27:05|2.89
02:27:06|2.8849
02:27:07|2.8835
02:27:08|2.8813
02:27:09|2.887
02:27:10|2.88
02:27:11|2.8761
02:27:12|2.8765
02:27:13|2.8805
02:27:14|2.8778
02:27:15|2.8778
02:27:16|2.8778
02:27:17|2.8778
02:27:19|2.8775
02:27:20|2.8775
02:27:20|2.8787
02:27:21|2.8783
02:27:23|2.8775
02:27:24|2.8808
02:27:24|2.8804
02:27:26|2.8844
02:27:27|2.8898
02:27:27|2.8893
02:27:29|2.89
02:27:30|2.89
02:27:31|2.889
02:27:32|2.8888
02:27:32|2.8997
02:27:34|2.9006
02:27:35|2.9051
02:27:36|2.9077
02:27:37|2.9059
02:27:38|2.9069
02:27:39|2.9034
02:27:40|2.9053
02:27:41|2.9037
02:27:43|2.9052
02:27:44|2.9017
02:27:45|2.9
02:27:46|2.9
02:27:47|2.905
02:27:48|2.9024
02:27:48|2.9023
02:27:50|2.898
02:27:51|2.9024
02:27:51|2.91
02:27:53|2.8926
02:27:54|2.9037
02:27:55|2.9032
02:27:56|2.9064
02:27:57|2.9072
02:27:59|2.91
02:27:59|2.9096
02:28:02|2.907
02:28:02|2.92
02:28:03|2.9246
02:28:04|2.925
02:28:05|2.9207
02:28:07|2.9212
02:28:07|2.9178
02:28:08|2.9163
02:28:10|2.9175
02:28:11|2.92
02:28:12|2.9169
02:28:12|2.92
02:28:14|2.9197
02:28:15|2.92
02:28:16|2.9198
02:28:17|2.9196
02:28:18|2.92
02:28:19|2.9198
02:28:20|2.9198
02:28:21|2.92
02:28:22|2.92
02:28:23|2.9195
02:28:24|2.92
02:28:25|2.92
02:28:26|2.9195
02:28:27|2.92
02:28:28|2.9201
02:28:29|2.9268
02:28:30|2.9275
02:28:31|2.9266
02:28:32|2.9218
02:28:33|2.9254
02:28:35|2.9224
02:28:35|2.9267
02:28:37|2.9267
02:28:37|2.9299
02:28:38|2.9274
02:28:39|2.9273
02:28:41|2.9298
02:28:42|2.9282
02:28:43|2.93
02:28:45|2.9337
02:28:46|2.9307
02:28:47|2.9307
02:28:48|2.9305
02:28:49|2.9353
02:28:50|2.9439
02:28:51|2.9488
02:28:52|2.9493
02:28:53|2.9403
02:28:54|2.9403
02:28:55|2.9402
02:28:56|2.9462
02:28:57|2.9483
02:28:59|2.9312
02:29:00|2.9442
02:29:01|2.9442
02:29:02|2.9426
02:29:03|2.9376
02:29:04|2.9354
02:29:05|2.9358
02:29:06|2.9363
02:29:06|2.9302
02:29:08|2.9267
02:29:09|2.9294
02:29:10|2.9291
02:29:11|2.931
02:29:12|2.9321
02:29:13|2.9321
02:29:14|2.9335
02:29:15|2.9402
02:29:16|2.94
02:29:17|2.943
02:29:18|2.9391
02:29:19|2.939
02:29:20|2.9387
02:29:21|2.9358
02:29:22|2.9399
02:29:23|2.94
02:29:24|2.9399
02:29:25|2.94
02:29:26|2.943
02:29:27|2.9428
02:29:28|2.9446
02:29:29|2.9432
02:29:30|2.9444
02:29:31|2.9433
02:29:32|2.9446
02:29:33|2.9446
02:29:34|2.9438
02:29:35|2.947
02:29:36|2.948
02:29:37|2.945
02:29:38|2.9499
02:29:39|2.95
02:29:40|2.95
02:29:41|2.9481
02:29:42|2.9466
02:29:43|2.9454
02:29:45|2.9445
02:29:46|2.9461
02:29:48|2.9455
02:29:48|2.947
02:29:50|2.9474
02:29:51|2.95
02:29:52|2.9499
02:29:53|2.9499
02:29:55|2.9524
02:29:56|2.9528
02:29:57|2.9572
02:29:58|2.9546
02:29:59|2.952
02:30:00|2.9499
02:30:01|2.9462
02:30:02|2.952
02:30:03|2.9497
02:30:04|2.9553
02:30:09|2.96
02:30:10|2.9593
02:30:11|2.9592
02:30:12|2.9809
02:30:13|2.9845
02:30:15|2.9841
02:30:16|2.9684
02:30:16|2.9682
02:30:17|2.9712
02:30:18|2.9739
02:30:19|2.9788
02:30:21|2.9762
02:30:21|2.98
02:30:22|2.9779
02:30:23|2.9879
02:30:24|2.9887
02:30:25|2.9878
02:30:26|2.9844
02:30:27|2.9826
02:30:28|2.9878
02:30:29|2.9846
02:30:30|2.9845
02:30:31|2.9888
02:30:32|2.9888
02:30:33|2.9876
02:30:34|2.9888
02:30:35|2.9888
02:30:37|2.9888
02:30:37|2.9887
02:30:38|2.9888
02:30:40|2.9945
02:30:40|2.997
02:30:41|3.
02:30:42|3.
02:30:43|3.0048
02:30:45|3.007
02:30:47|3.0044
02:30:47|3.0078
02:30:48|3.0097
02:30:50|3.0076
02:30:50|3.0149
02:30:51|3.0198
02:30:53|3.0171
02:30:54|3.0188
02:30:55|3.0198
02:30:56|3.02
02:30:56|3.02
02:30:58|3.0269
02:30:58|3.0292
02:30:59|3.0341
02:31:00|3.0203
02:31:01|3.0298
02:31:02|3.0198
02:31:04|3.02
02:31:04|3.0239
02:31:06|3.0234
02:31:07|3.0201
02:31:08|3.0163
02:31:08|3.0191
02:31:10|3.0157
02:31:10|3.0101
02:31:12|3.0132
02:31:13|3.0109
02:31:14|3.0163
02:31:15|3.0202
02:31:15|3.025
02:31:16|3.0181
02:31:17|3.0228
02:31:19|3.0248
02:31:20|3.0204
02:31:20|3.02
02:31:22|3.0167
02:31:23|3.0168
02:31:24|3.0192
02:31:25|3.0183
02:31:26|3.0196
02:31:26|3.0195
02:31:28|3.0179
02:31:29|3.0184
02:31:30|3.02
02:31:32|3.0214
02:31:33|3.0215
02:31:34|3.024
02:31:35|3.0276
02:31:36|3.0219
02:31:37|3.0254
02:31:39|3.0275
02:31:39|3.0168
02:31:40|3.0223
02:31:41|3.0261
02:31:42|3.03
02:31:44|3.03
02:31:44|3.0294
02:31:46|3.035
02:31:47|3.0348
02:31:48|3.0343
02:31:51|3.0307
02:31:52|3.0383
02:31:53|3.0333
02:31:53|3.0349
02:31:55|3.0356
02:31:55|3.0356
02:31:57|3.0359
02:31:58|3.0356
02:31:59|3.0222
02:32:00|3.0148
02:32:01|3.0005
02:32:02|2.99
02:32:03|2.9826
02:32:04|2.9736
02:32:06|2.9814
02:32:06|2.9846
02:32:08|2.9794
02:32:09|2.9867
02:32:09|2.9806
02:32:10|2.9883
02:32:11|3.0209
02:32:13|3.03
02:32:14|3.0475
02:32:15|3.0348
02:32:16|3.0186
02:32:17|3.0514
02:32:17|3.0567
02:32:18|3.0706
02:32:20|3.0241
02:32:20|3.0296
02:32:21|3.0259
02:32:22|3.0276
02:32:24|3.0104
02:32:25|3.0144
02:32:26|3.0275
02:32:27|3.0213
02:32:27|3.0056
02:32:29|3.0127
02:32:29|3.0148
02:32:31|3.0185
02:32:32|3.0241
02:32:33|3.0271
02:32:34|3.0258
02:32:34|3.0219
02:32:36|3.0186
02:32:37|3.0018
02:32:38|3.0094
02:32:39|3.0348
02:32:40|3.0222
02:32:41|3.0108
02:32:42|3.0057
02:32:43|3.039
02:32:44|3.0239
02:32:45|3.017
02:32:46|3.023
02:32:48|3.0219
02:32:50|3.0165
02:32:51|3.017
02:32:51|3.0149
02:32:53|3.02
02:32:54|3.0192
02:32:54|3.0168
02:32:56|3.0119
02:32:57|3.0168
02:32:57|3.0138
02:32:58|3.015
02:32:59|3.0141
02:33:00|3.0138
02:33:01|3.015
02:33:03|3.015
02:33:04|3.015
02:33:05|3.0149
02:33:05|3.015
02:33:07|3.0163
02:33:07|3.0172
02:33:09|3.015
02:33:09|3.0192
02:33:11|3.0168
02:33:12|3.0163
02:33:12|3.0256
02:33:14|3.0256
02:33:14|3.0233
02:33:15|3.03
02:33:16|3.0299
02:33:17|3.0252
02:33:18|3.0242
02:33:19|3.03
02:33:21|3.04
02:33:22|3.0348
02:33:22|3.0255
02:33:24|3.0321
02:33:24|3.0295
02:33:26|3.0308
02:33:26|3.0259
02:33:28|3.0384
02:33:28|3.0473
02:33:30|3.0368
02:33:31|3.041
02:33:32|3.0398
02:33:32|3.0454
02:33:34|3.0442
02:33:35|3.0489
02:33:36|3.0452
02:33:37|3.0422
02:33:37|3.0391
02:33:38|3.043
02:33:39|3.0419
02:33:41|3.0407
02:33:42|3.0364
02:33:43|3.0399
02:33:43|3.0385
02:33:45|3.0294
02:33:45|3.0256
02:33:46|3.0243
02:33:49|3.0236
02:33:50|3.0204
02:33:51|3.0177
02:33:51|3.016
02:33:53|3.0139
02:33:54|3.0072
02:33:54|3.0501
02:33:55|3.0733
02:33:57|3.0512
02:33:58|3.0501
02:33:59|3.0525
02:34:00|3.0349
02:34:01|3.0293
02:34:02|3.0429
02:34:03|3.037
02:34:04|3.0397
02:34:05|3.0416
02:34:06|3.0476
02:34:07|3.0479
02:34:08|3.0476
02:34:09|3.048
02:34:10|3.05
02:34:11|3.0451
02:34:12|3.05
02:34:13|3.0584
02:34:14|3.0867
02:34:15|3.0888
02:34:16|3.1049
02:34:17|3.1016
02:34:18|3.0944
02:34:19|3.0943
02:34:20|3.0941
02:34:21|3.0941
02:34:22|3.096
02:34:24|3.0963
02:34:24|3.0971
02:34:26|3.0942
02:34:26|3.0972
02:34:27|3.0961
02:34:28|3.0998
02:34:30|3.0971
02:34:31|3.0942
02:34:33|3.0862
02:34:34|3.0868
02:34:35|3.0853
02:34:36|3.0943
02:34:37|3.0922
02:34:38|3.0888
02:34:39|3.0836
02:34:40|3.0888
02:34:41|3.0871
02:34:42|3.08
02:34:43|3.0906
02:34:44|3.0888
02:34:45|3.0737
02:34:46|3.0755
02:34:47|3.0762
02:34:48|3.0775
02:34:50|3.0964
02:34:50|3.0891
02:34:52|3.0807
02:34:54|3.088
02:34:54|3.0926
02:34:55|3.0959
02:34:57|3.0972
02:34:57|3.0993
02:34:59|3.0991
02:34:59|3.0979
02:35:00|3.0924
02:35:01|3.0895
02:35:02|3.0888
02:35:03|3.0874
02:35:04|3.0852
02:35:05|3.0816
02:35:06|3.0762
02:35:07|3.0709
02:35:09|3.0702
02:35:10|3.07
02:35:11|3.0699
02:35:11|3.0744
02:35:13|3.07
02:35:13|3.0684
02:35:15|3.0798
02:35:16|3.0755
02:35:16|3.0709
02:35:17|3.078
02:35:19|3.0869
02:35:19|3.0746
02:35:21|3.0797
02:35:22|3.0709
02:35:23|3.0833
02:35:24|3.071
02:35:25|3.0766
02:35:26|3.0782
02:35:27|3.0767
02:35:28|3.0766
02:35:29|3.0766
02:35:30|3.118
02:35:31|3.0986
02:35:32|3.087
02:35:33|3.0905
02:35:34|3.1
02:35:35|3.0999
02:35:36|3.0906
02:35:37|3.0908
02:35:38|3.0975
02:35:39|3.0922
02:35:40|3.0945
02:35:41|3.0961
02:35:42|3.0955
02:35:43|3.0994
02:35:44|3.0948
02:35:45|3.0925
02:35:46|3.0926
02:35:48|3.0948
02:35:49|3.0947
02:35:50|3.0964
02:35:51|3.0986
02:35:53|3.096
02:35:55|3.1024
02:35:55|3.1005
02:35:56|3.0924
02:35:58|3.0947
02:35:59|3.0975
02:35:59|3.0985
02:36:00|3.0996
02:36:01|3.0939
02:36:02|3.0959
02:36:03|3.0959
02:36:04|3.097
02:36:05|3.0988
02:36:06|3.0985
02:36:07|3.0987
02:36:08|3.0959
02:36:09|3.0497
02:36:11|3.0493
02:36:11|3.044
02:36:12|3.0488
02:36:14|3.0486
02:36:15|3.05
02:36:16|3.0478
02:36:17|3.05
02:36:18|3.0546
02:36:19|3.0543
02:36:19|3.0653
02:36:20|3.0566
02:36:22|3.0621
02:36:22|3.0632
02:36:23|3.0665
02:36:24|3.069
02:36:26|3.0686
02:36:26|3.063
02:36:27|3.063
02:36:29|3.063
02:36:29|3.0628
02:36:30|3.0627
02:36:31|3.0594
02:36:33|3.0594
02:36:33|3.0594
02:36:35|3.0547
02:36:35|3.0586
02:36:37|3.0564
02:36:38|3.0561
02:36:38|3.0563
02:36:40|3.0522
02:36:41|3.0554
02:36:41|3.0548
02:36:42|3.0548
02:36:44|3.0554
02:36:44|3.0557
02:36:46|3.0554
02:36:47|3.0557
02:36:48|3.0554
02:36:49|3.0565
02:36:50|3.0593
02:36:52|3.0615
02:36:53|3.0639
02:36:54|3.065
02:36:54|3.0647
02:36:57|3.0615
02:36:58|3.0645
02:36:58|3.0602
02:37:00|3.0664
02:37:00|3.0676
02:37:01|3.0624
02:37:03|3.065
02:37:04|3.0646
02:37:06|3.0639
02:37:07|3.0632
02:37:08|3.0613
02:37:08|3.0656
02:37:09|3.0652
02:37:11|3.0594
02:37:12|3.0523
02:37:13|3.05
02:37:14|3.0515
02:37:15|3.0477
02:37:17|3.0538
02:37:18|3.0516
02:37:18|3.0564
02:37:19|3.0569
02:37:21|3.0519
02:37:22|3.0516
02:37:22|3.0538
02:37:24|3.0472
02:37:24|3.0442
02:37:25|3.0456
02:37:26|3.0399
02:37:27|3.0366
02:37:29|3.0355
02:37:29|3.0326
02:37:30|3.0386
02:37:32|3.0372
02:37:33|3.0312
02:37:34|3.0328
02:37:34|3.0291
02:37:36|3.0071
02:37:37|3.
02:37:38|3.
02:37:38|3.
02:37:40|3.0037
02:37:40|2.9972
02:37:42|2.99
02:37:43|2.99
02:37:44|2.9612
02:37:45|2.9685
02:37:46|2.9754
02:37:47|2.9807
02:37:48|2.9791
02:37:49|2.9697
02:37:50|2.9686
02:37:51|2.9691
02:37:53|2.9844
02:37:54|2.997
02:37:55|2.9972
02:37:56|2.9738
02:37:57|2.9742
02:37:58|2.9742
02:37:59|2.9695
02:38:00|2.979
02:38:01|2.9772
02:38:03|2.98
02:38:04|2.9807
02:38:04|2.9801
02:38:06|2.9847
02:38:07|2.9872
02:38:08|2.9888
02:38:09|2.9994
02:38:10|3.0041
02:38:11|3.0021
02:38:11|3.0114
02:38:13|3.0022
02:38:14|3.
02:38:15|3.0063
02:38:15|2.9804
02:38:16|2.9862
02:38:18|2.9976
02:38:19|2.9954
02:38:19|3.0001
02:38:20|3.0002
02:38:22|2.9975
02:38:22|2.9996
02:38:24|3.0024
02:38:24|2.9954
02:38:25|2.9994
02:38:27|2.997
02:38:28|2.997
02:38:28|2.9955
02:38:30|3.0025
02:38:31|3.01
02:38:32|3.001
02:38:33|3.0035
02:38:34|3.015
02:38:35|3.0187
02:38:36|3.0256
02:38:37|3.0246
02:38:38|3.0185
02:38:39|3.0155
02:38:40|3.0186
02:38:41|3.0143
02:38:42|3.0083
02:38:43|3.0118
02:38:44|3.0059
02:38:45|3.009
02:38:46|3.0042
02:38:47|3.0066
02:38:48|3.0097
02:38:49|3.0019
02:38:50|3.0026
02:38:52|3.0059
02:38:53|3.0004
02:38:53|3.0005
02:38:55|3.0115
02:38:56|3.0084
02:38:57|3.0114
02:38:57|3.0104
02:38:59|3.01
02:39:00|3.0134
02:39:00|3.0135
02:39:01|3.0166
02:39:03|3.0134
02:39:04|3.0177
02:39:05|3.0129
02:39:06|3.0088
02:39:07|3.01
02:39:08|3.0134
02:39:09|3.0085
02:39:10|3.0119
02:39:11|3.0133
02:39:12|3.0176
02:39:13|3.0162
02:39:14|3.0167
02:39:15|3.009
02:39:16|3.0119
02:39:17|3.009
02:39:18|3.0018
02:39:19|3.0018
02:39:20|3.0085
02:39:21|3.0042
02:39:22|3.0058
02:39:23|3.0005
02:39:24|3.
02:39:25|3.
02:39:26|3.0001
02:39:27|3.0036
02:39:28|3.0076
02:39:29|3.0085
02:39:30|3.0088
02:39:31|3.004
02:39:32|3.
02:39:33|2.9988
02:39:34|2.9987
02:39:35|2.9986
02:39:36|3.0036
02:39:37|3.006
02:39:38|3.0042
02:39:39|3.0042
02:39:40|3.0042
02:39:41|3.0134
02:39:42|3.0134
02:39:43|3.0028
02:39:44|3.0091
02:39:45|3.0074
02:39:46|3.0097
02:39:47|3.0044
02:39:48|3.0149
02:39:49|3.0103
02:39:50|3.0089
02:39:51|3.0088
02:39:52|3.0101
02:39:53|3.0084
02:39:55|3.0019
02:39:56|3.0008
02:39:57|3.0006
02:39:59|3.0082
02:39:59|3.0077
02:40:01|3.0077
02:40:02|3.0106
02:40:03|3.0128
02:40:04|3.0103
02:40:05|3.0125
02:40:06|3.0095
02:40:07|3.0124
02:40:08|3.0128
02:40:08|3.01
02:40:09|3.01
02:40:10|3.0099
02:40:12|3.01
02:40:12|3.0128
02:40:13|3.0146
02:40:14|3.0147
02:40:15|3.011
02:40:16|3.0133
02:40:17|3.0133
02:40:19|3.0133
02:40:20|3.0157
02:40:21|3.0124
02:40:21|3.011
02:40:23|3.0193
02:40:23|3.0165
02:40:25|3.0138
02:40:26|3.0158
02:40:26|3.0168
02:40:28|3.0195
02:40:28|3.0169
02:40:29|3.0179
02:40:31|3.0176
02:40:32|3.02
02:40:33|3.0213
02:40:34|3.0155
02:40:35|3.0166
02:40:36|3.0191
02:40:37|3.0166
02:40:38|3.0215
02:40:39|3.0248
02:40:40|3.0263
02:40:41|3.0256
02:40:42|3.0221
02:40:43|3.0217
02:40:44|3.0171
02:40:44|3.024
02:40:46|3.0205
02:40:47|3.006
02:40:48|3.0053
02:40:48|3.009
02:40:50|3.0049
02:40:50|3.0053
02:40:53|3.0085
02:40:54|3.
02:40:55|3.0084
02:40:56|3.0001
02:40:58|3.005
02:40:58|3.0016
02:41:00|3.0015
02:41:01|3.
02:41:02|3.0004
02:41:03|2.998
02:41:04|2.9982
02:41:05|2.998
02:41:06|2.998
02:41:07|2.9988
02:41:09|2.9977
02:41:10|2.995
02:41:10|2.9946
02:41:11|2.9965
02:41:13|2.9926
02:41:14|2.9975
02:41:14|2.998
02:41:16|2.9948
02:41:17|2.9948
02:41:17|2.9977
02:41:18|2.9978
02:41:19|2.9948
02:41:20|2.9995
02:41:22|2.9993
02:41:22|2.9968
02:41:23|2.9953
02:41:24|2.9968
02:41:25|2.9953
02:41:26|2.9953
02:41:27|2.9948
02:41:28|2.9955
02:41:30|2.9953
02:41:30|2.9948
02:41:32|2.9955
02:41:33|2.9955
02:41:34|2.9999
02:41:35|3.0003
02:41:36|3.0033
02:41:37|3.0104
02:41:38|3.0008
02:41:39|3.0008
02:41:40|3.0016
02:41:41|3.0028
02:41:42|3.0069
02:41:43|3.0078
02:41:44|3.0074
02:41:45|3.0098
02:41:46|3.0084
02:41:47|3.0029
02:41:48|3.003
02:41:49|2.9999
02:41:50|2.9999
02:41:51|3.0024
02:41:52|3.004
02:41:53|3.0048
02:41:54|3.003
02:41:55|3.006
02:41:56|3.0075
02:41:57|3.0075
02:41:58|3.0089
02:41:59|3.0052
02:42:00|3.0041
02:42:01|3.0031
02:42:03|3.0043
02:42:03|3.0073
02:42:05|3.0096
02:42:05|3.005
02:42:06|3.0064
02:42:07|3.0075
02:42:09|3.0067
02:42:09|3.0101
02:42:10|3.0101
02:42:12|3.0078
02:42:12|3.0068
02:42:13|3.0068
02:42:14|3.0067
02:42:16|3.01
02:42:16|3.0075
02:42:18|3.0099
02:42:18|3.0081
02:42:19|3.0088
02:42:21|3.0067
02:42:21|3.0081
02:42:22|3.0103
02:42:23|3.0122
02:42:24|3.0101
02:42:26|3.0042
02:42:26|3.0128
02:42:27|3.0145
02:42:28|3.0109
02:42:30|3.0105
02:42:31|3.0043
02:42:32|3.01
02:42:33|3.0111
02:42:34|3.01
02:42:35|3.0114
02:42:36|3.01
02:42:37|3.0101
02:42:38|3.01
02:42:39|3.0111
02:42:40|3.0105
02:42:41|3.01
02:42:42|3.0105
02:42:43|3.01
02:42:44|3.0106
02:42:45|3.0122
02:42:46|3.0102
02:42:48|3.0101
02:42:48|3.0115
02:42:49|3.0142
02:42:50|3.0144
02:42:51|3.0126
02:42:52|3.0115
02:42:53|3.012
02:42:54|3.0096
02:42:55|3.007
02:42:57|3.0052
02:42:58|3.003
02:42:59|3.0101
02:43:00|3.01
02:43:01|3.0082
02:43:02|3.0064
02:43:03|3.0081
02:43:04|3.0063
02:43:04|3.0063
02:43:06|3.006
02:43:07|3.0061
02:43:08|3.01
02:43:09|3.0114
02:43:10|3.0082
02:43:16|3.0076
02:43:17|3.01
02:43:18|3.0171
02:43:19|3.0193
02:43:19|3.0166
02:43:21|3.015
02:43:22|3.0141
02:43:22|3.013
02:43:24|3.0142
02:43:25|3.0134
02:43:26|3.0169
02:43:27|3.017
02:43:28|3.0148
02:43:29|3.0139
02:43:30|3.0148
02:43:31|3.0142
02:43:33|3.0166
02:43:33|3.0135
02:43:34|3.0122
02:43:35|3.012
02:43:36|3.012
02:43:37|3.0062
02:43:38|3.0082
02:43:40|3.0065
02:43:40|3.01
02:43:41|3.0101
02:43:42|3.0118
02:43:43|3.0171
02:43:44|3.0155
02:43:45|3.0151
02:43:46|3.0115
02:43:48|3.0118
02:43:48|3.0092
02:43:49|3.0132
02:43:51|3.0111
02:43:52|3.0134
02:43:53|3.0132
02:43:54|3.012
02:43:55|3.0132
02:43:56|3.0085
02:43:56|3.0113
02:43:57|3.0105
02:43:59|3.0101
02:44:01|3.0113
02:44:01|3.0105
02:44:02|3.0104
02:44:04|3.0122
02:44:04|3.011
02:44:06|3.01
02:44:07|3.0103
02:44:07|3.0145
02:44:09|3.015
02:44:11|3.0086
02:44:12|3.0087
02:44:12|3.0072
02:44:13|3.0102
02:44:14|3.0101
02:44:15|3.0102
02:44:17|3.0093
02:44:18|3.0094
02:44:19|3.0101
02:44:20|3.0134
02:44:20|3.0134
02:44:22|3.0169
02:44:22|3.0173
02:44:23|3.0139
02:44:25|3.0157
02:44:25|3.0104
02:44:26|3.0132
02:44:27|3.0132
02:44:28|3.0139
02:44:30|3.02
02:44:31|3.0184
02:44:32|3.0185
02:44:32|3.0154
02:44:34|3.0149
02:44:34|3.0139
02:44:36|3.0149
02:44:37|3.0127
02:44:37|3.0137
02:44:38|3.0147
02:44:39|3.0128
02:44:40|3.0154
02:44:42|3.0121
02:44:42|3.0104
02:44:43|3.0115
02:44:44|3.0124
02:44:45|3.0119
02:44:47|3.0137
02:44:48|3.0113
02:44:49|3.0138
02:44:50|3.0149
02:44:51|3.0121
02:44:53|3.0135
02:44:54|3.0134
02:44:54|3.0134
02:44:55|3.0149
02:44:57|3.0134
02:44:57|3.0134
02:44:58|3.0149
02:45:00|3.0134
02:45:01|3.0213
02:45:02|3.02
02:45:04|3.02
02:45:05|3.0302
02:45:06|3.0293
02:45:07|3.0327
02:45:07|3.0343
02:45:08|3.0312
02:45:10|3.034
02:45:10|3.034
02:45:12|3.035
02:45:12|3.034
02:45:13|3.0354
02:45:15|3.0305
02:45:15|3.0364
02:45:16|3.0349
02:45:18|3.0353
02:45:18|3.0408
02:45:19|3.0376
02:45:20|3.048
02:45:22|3.0478
02:45:22|3.0472
02:45:24|3.05
02:45:25|3.0475
02:45:25|3.0486
02:45:27|3.05
02:45:28|3.05
02:45:28|3.05
02:45:29|3.0477
02:45:30|3.0475
02:45:32|3.0543
02:45:33|3.0578
02:45:33|3.06
02:45:34|3.0573
02:45:36|3.0641
02:45:37|3.0658
02:45:38|3.0628
02:45:39|3.0697
02:45:40|3.0621
02:45:41|3.0618
02:45:43|3.0595
02:45:43|3.0618
02:45:44|3.0636
02:45:45|3.0635
02:45:46|3.0664
02:45:47|3.0691
02:45:49|3.0665
02:45:49|3.0667
02:45:51|3.07
02:45:51|3.0685
02:45:52|3.0744
02:45:53|3.0688
02:45:54|3.071
02:45:55|3.072
02:45:57|3.073
02:45:57|3.0749
02:45:59|3.0755
02:46:00|3.0774
02:46:01|3.0841
02:46:02|3.083
02:46:03|3.0806
02:46:04|3.0837
02:46:05|3.0833
02:46:06|3.0787
02:46:08|3.0765
02:46:08|3.0796
02:46:10|3.0808
02:46:10|3.0888
02:46:11|3.09
02:46:12|3.09
02:46:14|3.0887
02:46:15|3.09
02:46:15|3.0885
02:46:16|3.0871
02:46:17|3.0883
02:46:19|3.085
02:46:19|3.0878
02:46:21|3.0883
02:46:22|3.0679
02:46:22|3.0661
02:46:23|3.0631
02:46:25|3.06
02:46:26|3.0608
02:46:27|3.0568
02:46:28|3.061
02:46:29|3.0591
02:46:30|3.0529
02:46:31|3.0564
02:46:32|3.0502
02:46:33|3.0524
02:46:34|3.0502
02:46:35|3.0502
02:46:36|3.05
02:46:37|3.05
02:46:38|3.05
02:46:39|3.05
02:46:40|3.0502
02:46:41|3.0501
02:46:42|3.05
02:46:43|3.0502
02:46:45|3.0502
02:46:45|3.05
02:46:46|3.05
02:46:48|3.0402
02:46:48|3.0406
02:46:50|3.0342
02:46:51|3.0376
02:46:52|3.0382
02:46:53|3.0346
02:46:54|3.0346
02:46:55|3.0364
02:46:56|3.0424
02:46:57|3.0433
02:46:59|3.0443
02:47:00|3.0424
02:47:02|3.0439
02:47:02|3.042
02:47:04|3.042
02:47:05|3.0421
02:47:06|3.0419
02:47:07|3.045
02:47:08|3.0444
02:47:09|3.0428
02:47:10|3.039
02:47:11|3.0384
02:47:12|3.0354
02:47:13|3.036
02:47:15|3.0345
02:47:15|3.0368
02:47:16|3.0414
02:47:17|3.0406
02:47:18|3.0377
02:47:19|3.0383
02:47:21|3.0405
02:47:22|3.041
02:47:23|3.0491
02:47:24|3.0487
02:47:24|3.059
02:47:25|3.06
02:47:27|3.06
02:47:27|3.06
02:47:29|3.06
02:47:29|3.06
02:47:30|3.06
02:47:32|3.0654
02:47:33|3.0821
02:47:33|3.0854
02:47:34|3.0867
02:47:35|3.078
02:47:36|3.0779
02:47:37|3.0736
02:47:38|3.0546
02:47:39|3.0688
02:47:40|3.0623
02:47:41|3.0705
02:47:43|3.071
02:47:43|3.0694
02:47:44|3.074
02:47:46|3.0743
02:47:46|3.0689
02:47:47|3.0622
02:47:48|3.0625
02:47:49|3.0602
02:47:50|3.0602
02:47:51|3.0602
02:47:52|3.0601
02:47:53|3.0603
02:47:54|3.0603
02:47:55|3.061
02:47:57|3.061
02:47:57|3.061
02:47:59|3.061
02:47:59|3.063
02:48:00|3.0603
02:48:02|3.0603
02:48:03|3.0642
02:48:04|3.065
02:48:05|3.0649
02:48:06|3.065
02:48:07|3.0648
02:48:08|3.0627
02:48:10|3.0641
02:48:11|3.061
02:48:11|3.0603
02:48:13|3.0601
02:48:13|3.06
02:48:14|3.0616
02:48:16|3.0584
02:48:16|3.0595
02:48:17|3.0587
02:48:19|3.0581
02:48:20|3.0585
02:48:21|3.0585
02:48:22|3.0639
02:48:22|3.058
02:48:23|3.0565
02:48:25|3.0601
02:48:25|3.0566
02:48:27|3.0587
02:48:27|3.06
02:48:29|3.0598
02:48:29|3.06
02:48:31|3.06
02:48:32|3.06
02:48:32|3.0634
02:48:34|3.0594
02:48:35|3.06
02:48:36|3.06
02:48:36|3.0587
02:48:38|3.0587
02:48:39|3.0587
02:48:40|3.0597
02:48:41|3.0564
02:48:41|3.0566
02:48:43|3.0591
02:48:44|3.0587
02:48:45|3.0597
02:48:45|3.0594
02:48:47|3.0597
02:48:48|3.0597
02:48:49|3.0596
02:48:50|3.0587
02:48:51|3.0593
02:48:52|3.0546
02:48:53|3.0545
02:48:55|3.0551
02:48:55|3.0496
02:48:56|3.0475
02:48:57|3.0496
02:48:59|3.0486
02:49:00|3.0456
02:49:00|3.0486
02:49:01|3.0471
02:49:03|3.0486
02:49:04|3.0495
02:49:05|3.0487
02:49:06|3.0466
02:49:07|3.0466
02:49:08|3.0484
02:49:09|3.0609
02:49:11|3.0605
02:49:12|3.0608
02:49:12|3.057
02:49:13|3.0577
02:49:15|3.0585
02:49:16|3.0696
02:49:17|3.066
02:49:18|3.0727
02:49:18|3.0773
02:49:19|3.0779
02:49:21|3.084
02:49:22|3.0761
02:49:23|3.059
02:49:24|3.0711
02:49:26|3.0658
02:49:27|3.0728
02:49:28|3.071
02:49:28|3.0744
02:49:30|3.0729
02:49:31|3.08
02:49:31|3.0827
02:49:33|3.0815
02:49:33|3.0799
02:49:34|3.0725
02:49:36|3.0797
02:49:36|3.0846
02:49:38|3.0806
02:49:38|3.0761
02:49:40|3.0744
02:49:40|3.0735
02:49:42|3.0821
02:49:42|3.0791
02:49:43|3.0821
02:49:44|3.0789
02:49:45|3.08
02:49:46|3.0797
02:49:47|3.0797
02:49:48|3.0797
02:49:50|3.08
02:49:51|3.0797
02:49:51|3.0797
02:49:52|3.0744
02:49:53|3.0785
02:49:55|3.0798
02:49:55|3.0798
02:49:56|3.0776
02:49:58|3.0756
02:49:59|3.0748
02:49:59|3.0746
02:50:00|3.0712
02:50:01|3.0712
02:50:03|3.0711
02:50:03|3.0713
02:50:06|3.0671
02:50:07|3.0611
02:50:08|3.0564
02:50:09|3.0548
02:50:10|3.0616
02:50:11|3.0645
02:50:12|3.0644
02:50:13|3.0639
02:50:14|3.0638
02:50:15|3.0638
02:50:16|3.0639
02:50:18|3.0617
02:50:18|3.0617
02:50:19|3.0638
02:50:20|3.057
02:50:22|3.058
02:50:22|3.0606
02:50:24|3.0631
02:50:24|3.07
02:50:25|3.0647
02:50:27|3.0649
02:50:28|3.0676
02:50:28|3.0595
02:50:29|3.06
02:50:31|3.06
02:50:31|3.06
02:50:32|3.06
02:50:34|3.06
02:50:34|3.0583
02:50:36|3.0582
02:50:37|3.058
02:50:37|3.06
02:50:38|3.06
02:50:39|3.06
02:50:41|3.0599
02:50:41|3.06
02:50:43|3.0593
02:50:43|3.06
02:50:44|3.0576
02:50:46|3.0579
02:50:46|3.057
02:50:48|3.0599
02:50:48|3.0599
02:50:50|3.06
02:50:50|3.0622
02:50:51|3.0637
02:50:53|3.065
02:50:53|3.0667
02:50:55|3.0628
02:50:55|3.0616
02:50:56|3.0652
02:50:57|3.0648
02:50:59|3.0632
02:50:59|3.068
02:51:01|3.0648
02:51:01|3.0649
02:51:03|3.0635
02:51:03|3.0635
02:51:05|3.0632
02:51:06|3.0632
02:51:07|3.0634
02:51:08|3.0612
02:51:09|3.0613
02:51:10|3.0601
02:51:11|3.0585
02:51:12|3.0612
02:51:13|3.0636
02:51:15|3.0641
02:51:16|3.0632
02:51:17|3.0627
02:51:18|3.0618
02:51:19|3.06
02:51:20|3.0615
02:51:21|3.0615
02:51:22|3.0617
02:51:23|3.0616
02:51:24|3.0578
02:51:26|3.0642
02:51:26|3.0601
02:51:27|3.0623
02:51:28|3.0626
02:51:29|3.06
02:51:30|3.0635
02:51:31|3.0594
02:51:33|3.0603
02:51:33|3.0576
02:51:35|3.0619
02:51:36|3.0611
02:51:36|3.0625
02:51:43|3.063
02:51:44|3.0629
02:51:45|3.0622
02:51:45|3.0623
02:51:46|3.0618
02:51:48|3.0594
02:51:48|3.0595
02:51:50|3.0622
02:51:51|3.0621
02:51:51|3.0602
02:51:52|3.062
02:51:54|3.0596
02:51:55|3.0597
02:51:56|3.0602
02:51:57|3.063
02:51:58|3.0599
02:51:58|3.0604
02:52:01|3.0606
02:52:02|3.0619
02:52:02|3.0628
02:52:03|3.0591
02:52:05|3.063
02:52:05|3.0636
02:52:08|3.063
02:52:08|3.0637
02:52:10|3.063
02:52:11|3.0638
02:52:12|3.0614
02:52:13|3.0608
02:52:13|3.0608
02:52:15|3.0621
02:52:15|3.0629
02:52:17|3.063
02:52:17|3.0638
02:52:19|3.0628
02:52:20|3.0642
02:52:21|3.0642
02:52:23|3.0642
02:52:23|3.0638
02:52:24|3.0636
02:52:25|3.0638
02:52:27|3.0623
02:52:27|3.0623
02:52:29|3.0636
02:52:30|3.0637
02:52:31|3.0651
02:52:31|3.065
02:52:33|3.067
02:52:34|3.0671
02:52:34|3.0659
02:52:36|3.0659
02:52:37|3.067
02:52:38|3.0661
02:52:39|3.0698
02:52:40|3.0697
02:52:41|3.068
02:52:42|3.069
02:52:43|3.0689
02:52:44|3.0686
02:52:45|3.0684
02:52:46|3.0678
02:52:47|3.0678
02:52:48|3.0658
02:52:49|3.0668
02:52:51|3.067
02:52:51|3.0622
02:52:52|3.0615
02:52:53|3.06
02:52:54|3.0601
02:52:55|3.06
02:52:56|3.06
02:52:58|3.0615
02:52:58|3.06
02:53:00|3.0648
02:53:00|3.0615
02:53:01|3.06
02:53:02|3.0615
02:53:03|3.0615
02:53:04|3.0608
02:53:06|3.0612
02:53:07|3.06
02:53:08|3.0615
02:53:09|3.06
02:53:10|3.06
02:53:11|3.06
02:53:13|3.061
02:53:14|3.061
02:53:15|3.0611
02:53:16|3.0611
02:53:17|3.0593
02:53:18|3.0578
02:53:19|3.0588
02:53:20|3.0599
02:53:21|3.0588
02:53:23|3.0577
02:53:23|3.0585
02:53:24|3.0571
02:53:26|3.055
02:53:27|3.0587
02:53:28|3.0557
02:53:28|3.0573
02:53:29|3.0585
02:53:30|3.0558
02:53:32|3.0553
02:53:32|3.0561
02:53:33|3.0557
02:53:35|3.0557
02:53:35|3.0544
02:53:36|3.0544
02:53:37|3.0501
02:53:39|3.051
02:53:39|3.045
02:53:41|3.04
02:53:42|3.04
02:53:42|3.0368
02:53:44|3.0311
02:53:44|3.0172
02:53:45|3.0139
02:53:46|3.0128
02:53:48|3.0141
02:53:48|3.0156
02:53:49|3.0195
02:53:51|3.014
02:53:51|3.017
02:53:52|3.0174
02:53:53|3.0142
02:53:55|3.01
02:53:56|3.0105
02:53:57|3.0046
02:53:58|3.01
02:53:59|3.01
02:54:01|3.01
02:54:01|3.01
02:54:03|3.0099
02:54:04|3.0113
02:54:05|3.0101
02:54:05|3.0113
02:54:06|3.01
02:54:08|3.0113
02:54:10|3.0101
02:54:11|3.01
02:54:12|3.0105
02:54:13|3.0085
02:54:14|3.0105
02:54:15|3.01
02:54:17|3.0049
02:54:18|3.0022
02:54:18|3.0043
02:54:20|3.0022
02:54:21|3.0127
02:54:22|3.01
02:54:23|3.01
02:54:23|3.0222
02:54:25|3.032
02:54:26|3.0313
02:54:26|3.033
02:54:28|3.0349
02:54:29|3.0446
02:54:30|3.0467
02:54:31|3.0491
02:54:32|3.0443
02:54:33|3.0458
02:54:34|3.0457
02:54:35|3.0423
02:54:36|3.0441
02:54:37|3.0459
02:54:38|3.0503
02:54:38|3.0308
02:54:40|3.0261
02:54:41|3.0279
02:54:42|3.0292
02:54:43|3.0429
02:54:43|3.0419
02:54:45|3.036
02:54:46|3.0377
02:54:47|3.0376
02:54:48|3.039
02:54:48|3.0363
02:54:49|3.0345
02:54:51|3.0376
02:54:52|3.0408
02:54:52|3.0402
02:54:54|3.0341
02:54:55|3.0412
02:54:56|3.0348
02:54:57|3.0381
02:54:58|3.0352
02:54:59|3.0374
02:54:59|3.0371
02:55:01|3.0371
02:55:02|3.038
02:55:03|3.0381
02:55:04|3.0385
02:55:05|3.0384
02:55:06|3.0373
02:55:07|3.0372
02:55:08|3.0374
02:55:10|3.0393
02:55:10|3.0411
02:55:11|3.0404
02:55:12|3.0404
02:55:14|3.0403
02:55:15|3.0441
02:55:16|3.0424
02:55:17|3.04
02:55:18|3.0392
02:55:19|3.0393
02:55:19|3.0391
02:55:21|3.0383
02:55:22|3.04
02:55:22|3.0475
02:55:24|3.0432
02:55:25|3.0415
02:55:26|3.0439
02:55:27|3.0389
02:55:28|3.0386
02:55:29|3.04
02:55:30|3.0467
02:55:31|3.0467
02:55:32|3.0458
02:55:33|3.0459
02:55:35|3.0466
02:55:35|3.0421
02:55:36|3.0465
02:55:37|3.0403
02:55:38|3.0435
02:55:40|3.0462
02:55:40|3.0438
02:55:42|3.0428
02:55:43|3.0447
02:55:43|3.0456
02:55:44|3.0455
02:55:45|3.0474
02:55:46|3.0458
02:55:47|3.0458
02:55:48|3.0465
02:55:49|3.0464
02:55:51|3.0463
02:55:52|3.0459
02:55:52|3.0457
02:55:53|3.0414
02:55:54|3.05
02:55:55|3.0458
02:55:56|3.0474
02:55:57|3.0463
02:55:58|3.0431
02:55:59|3.0438
02:56:00|3.0403
02:56:01|3.0423
02:56:02|3.0448
02:56:04|3.0444
02:56:04|3.0427
02:56:05|3.0491
02:56:06|3.0491
02:56:07|3.0467
02:56:08|3.0456
02:56:10|3.0495
02:56:11|3.0573
02:56:13|3.0558
02:56:14|3.0597
02:56:15|3.0576
02:56:16|3.06
02:56:17|3.0599
02:56:18|3.0599
02:56:19|3.06
02:56:20|3.0604
02:56:21|3.0599
02:56:22|3.0643
02:56:23|3.0586
02:56:24|3.0664
02:56:26|3.0629
02:56:26|3.063
02:56:28|3.0631
02:56:29|3.0632
02:56:30|3.0665
02:56:30|3.0631
02:56:32|3.0657
02:56:33|3.0631
02:56:33|3.0664
02:56:34|3.0655
02:56:36|3.055
02:56:37|3.0483
02:56:38|3.054
02:56:39|3.0498
02:56:40|3.0511
02:56:41|3.0537
02:56:42|3.0559
02:56:43|3.0563
02:56:44|3.0563
02:56:45|3.0563
02:56:46|3.0552
02:56:47|3.0552
02:56:48|3.056
02:56:49|3.0578
02:56:50|3.0579
02:56:51|3.06
02:56:52|3.0616
02:56:53|3.063
02:56:54|3.0618
02:56:55|3.0618
02:56:56|3.063
02:56:57|3.063
02:56:58|3.0619
02:56:59|3.063
02:57:00|3.063
02:57:01|3.063
02:57:02|3.0618
02:57:03|3.063
02:57:04|3.0618
02:57:05|3.063
02:57:06|3.063
02:57:07|3.0618
02:57:08|3.0618
02:57:09|3.0618
02:57:10|3.0629
02:57:11|3.063
02:57:12|3.0618
02:57:13|3.0628
02:57:14|3.0618
02:57:15|3.0618
02:57:16|3.0618
02:57:17|3.0618
02:57:19|3.0618
02:57:21|3.0622
02:57:22|3.0623
02:57:22|3.0625
02:57:23|3.0618
02:57:24|3.063
02:57:25|3.0616
02:57:27|3.0617
02:57:28|3.056
02:57:28|3.0556
02:57:29|3.0532
02:57:31|3.0545
02:57:32|3.0543
02:57:33|3.0542
02:57:33|3.0541
02:57:35|3.0534
02:57:36|3.0525
02:57:37|3.0512
02:57:37|3.06
02:57:39|3.0607
02:57:40|3.0601
02:57:40|3.0559
02:57:42|3.0564
02:57:43|3.0598
02:57:44|3.0579
02:57:44|3.0558
02:57:47|3.06
02:57:47|3.0587
02:57:49|3.0545
02:57:49|3.0545
02:57:50|3.0537
02:57:51|3.0554
02:57:52|3.0509
02:57:54|3.0513
02:57:55|3.0551
02:57:55|3.0545
02:57:56|3.0561
02:57:59|3.0545
02:57:59|3.0566
02:58:00|3.0565
02:58:02|3.0565
02:58:02|3.0566
02:58:03|3.0524
02:58:05|3.055
02:58:05|3.0574
02:58:06|3.0556
02:58:07|3.0556
02:58:08|3.06
02:58:10|3.06
02:58:12|3.0434
02:58:13|3.0455
02:58:14|3.0475
02:58:15|3.0434
02:58:16|3.0424
02:58:16|3.04
02:58:17|3.044
02:58:18|3.0436
02:58:20|3.0416
02:58:21|3.0416
02:58:22|3.0401
02:58:23|3.0401
02:58:24|3.0329
02:58:24|3.0339
02:58:26|3.0321
02:58:27|3.034
02:58:28|3.0331
02:58:29|3.0309
02:58:30|3.0309
02:58:31|3.0259
02:58:32|3.0276
02:58:33|3.0251
02:58:33|3.0215
02:58:35|3.0214
02:58:35|3.0191
02:58:37|3.0208
02:58:38|3.0119
02:58:39|3.0127
02:58:40|3.0111
02:58:41|3.015
02:58:42|3.0176
02:58:43|3.0148
02:58:43|3.0148
02:58:45|3.0137
02:58:45|3.0169
02:58:47|3.0137
02:58:48|3.0157
02:58:49|3.0169
02:58:50|3.0179
02:58:50|3.0199
02:58:52|3.0194
02:58:52|3.0288
02:58:54|3.0178
02:58:54|3.0199
02:58:56|3.0179
02:58:57|3.0239
02:58:58|3.0258
02:58:59|3.0258
02:59:00|3.0244
02:59:01|3.0201
02:59:02|3.0219
02:59:03|3.0201
02:59:04|3.0221
02:59:05|3.0201
02:59:06|3.0219
02:59:07|3.0271
02:59:08|3.02
02:59:09|3.0221
02:59:11|3.0219
02:59:11|3.0219
02:59:13|3.0237
02:59:15|3.0224
02:59:16|3.0224
02:59:16|3.0221
02:59:18|3.0258
02:59:18|3.0278
02:59:20|3.0291
02:59:20|3.0258
02:59:22|3.0307
02:59:22|3.0307
02:59:24|3.0309
02:59:24|3.0259
02:59:26|3.0294
02:59:27|3.0312
02:59:28|3.0337
02:59:29|3.0337
02:59:29|3.036
02:59:31|3.0336
02:59:31|3.0309
02:59:33|3.0356
02:59:33|3.0341
02:59:34|3.0354
02:59:35|3.0359
02:59:36|3.0338
02:59:38|3.0357
02:59:39|3.0357
02:59:39|3.0263
02:59:41|3.0315
02:59:42|3.024
02:59:43|3.0255
02:59:44|3.027
02:59:45|3.0242
02:59:46|3.0285
02:59:47|3.0286
02:59:48|3.026
02:59:49|3.022
02:59:50|3.03
02:59:51|3.0312
02:59:52|3.03
02:59:53|3.03
02:59:54|3.03
02:59:54|3.03
02:59:56|3.0304
02:59:57|3.03
02:59:58|3.0312
02:59:59|3.0303
02:59:59|3.0329
03:00:01|3.03
03:00:02|3.0341
03:00:03|3.0341
03:00:04|3.0293
03:00:06|3.026
03:00:06|3.0303
03:00:07|3.0313
03:00:08|3.0346
03:00:10|3.0347
03:00:11|3.0351
03:00:13|3.035
03:00:13|3.0328
03:00:14|3.0278
03:00:16|3.0311
03:00:17|3.0312
03:00:18|3.0328
03:00:18|3.0325
03:00:19|3.0312
03:00:21|3.0311
03:00:22|3.0309
03:00:23|3.0297
03:00:24|3.0312
03:00:25|3.03
03:00:26|3.0311
03:00:26|3.0312
03:00:28|3.0312
03:00:29|3.0312
03:00:30|3.0312
03:00:31|3.0322
03:00:32|3.0325
03:00:33|3.0313
03:00:34|3.033
03:00:35|3.0347
03:00:36|3.0329
03:00:37|3.0347
03:00:38|3.0346
03:00:39|3.0347
03:00:40|3.0366
03:00:41|3.0312
03:00:42|3.0322
03:00:43|3.0324
03:00:44|3.041
03:00:45|3.041
03:00:46|3.0433
03:00:47|3.0424
03:00:48|3.044
03:00:49|3.049
03:00:50|3.0441
03:00:51|3.0491
03:00:52|3.0443
03:00:53|3.0459
03:00:54|3.0519
03:00:55|3.05
03:00:56|3.0514
03:00:57|3.0515
03:00:58|3.0531
03:00:59|3.0514
03:01:00|3.0469
03:01:01|3.0489
03:01:02|3.0515
03:01:03|3.0514
03:01:04|3.0536
03:01:05|3.0537
03:01:06|3.053
03:01:07|3.0535
03:01:08|3.0519
03:01:09|3.0515
03:01:10|3.0515
03:01:11|3.0516
03:01:12|3.0506
03:01:13|3.0501
03:01:14|3.0501
03:01:16|3.0545
03:01:16|3.053
03:01:17|3.0545
03:01:19|3.0555
03:01:20|3.0588
03:01:21|3.0587
03:01:22|3.0589
03:01:23|3.0599
03:01:25|3.0588
03:01:26|3.0536
03:01:26|3.055
03:01:28|3.0588
03:01:29|3.0588
03:01:30|3.0588
03:01:31|3.0588
03:01:31|3.0588
03:01:33|3.0599
03:01:34|3.0588
03:01:35|3.0599
03:01:36|3.06
03:01:37|3.0588
03:01:38|3.0598
03:01:39|3.0599
03:01:40|3.0588
03:01:41|3.0588
03:01:42|3.06
03:01:43|3.0599
03:01:43|3.0599
03:01:45|3.0599
03:01:46|3.0599
03:01:47|3.06
03:01:48|3.0599
03:01:49|3.0639
03:01:50|3.06
03:01:51|3.0588
03:01:52|3.0588
03:01:53|3.0598
03:01:54|3.0593
03:01:55|3.0558
03:01:56|3.0571
03:01:57|3.058
03:01:58|3.06
03:01:59|3.0583
03:02:00|3.058
03:02:01|3.0583
03:02:03|3.0598
03:02:03|3.06
03:02:04|3.0594
03:02:05|3.0587
03:02:06|3.0589
03:02:07|3.0574
03:02:08|3.0474
03:02:09|3.049
03:02:11|3.0472
03:02:12|3.0511
03:02:14|3.0515
03:02:15|3.0512
03:02:16|3.038
03:02:17|3.035
03:02:19|3.0369
03:02:20|3.0349
03:02:21|3.035
03:02:22|3.0409
03:02:23|3.0438
03:02:24|3.0438
03:02:25|3.0508
03:02:26|3.0465
03:02:27|3.0468
03:02:28|3.0476
03:02:29|3.0472
03:02:31|3.0495
03:02:32|3.048
03:02:33|3.0416
03:02:34|3.0413
03:02:34|3.0441
03:02:36|3.0437
03:02:36|3.0437
03:02:38|3.0444
03:02:39|3.046
03:02:40|3.0444
03:02:40|3.0441
03:02:42|3.0457
03:02:43|3.0422
03:02:43|3.04
03:02:45|3.0394
03:02:47|3.0381
03:02:48|3.0365
03:02:48|3.0365
03:02:49|3.0416
03:02:50|3.0363
03:02:52|3.0395
03:02:53|3.0407
03:02:53|3.0404
03:02:55|3.0401
03:02:55|3.0418
03:02:56|3.0447
03:02:58|3.0404
03:02:59|3.0442
03:02:59|3.0439
03:03:01|3.04
03:03:01|3.0404
03:03:02|3.0384
03:03:04|3.0337
03:03:05|3.0394
03:03:06|3.0383
03:03:07|3.0348
03:03:08|3.0378
03:03:09|3.0352
03:03:10|3.0405
03:03:11|3.0392
03:03:12|3.0392
03:03:13|3.0393
03:03:14|3.0379
03:03:15|3.0378
03:03:16|3.0392
03:03:17|3.0382
03:03:18|3.0381
03:03:19|3.0382
03:03:20|3.0381
03:03:21|3.0382
03:03:22|3.0381
03:03:23|3.0343
03:03:24|3.0404
03:03:25|3.0349
03:03:26|3.0366
03:03:27|3.0341
03:03:28|3.0348
03:03:29|3.0313
03:03:30|3.0301
03:03:31|3.0298
03:03:32|3.025
03:03:33|3.0264
03:03:34|3.0265
03:03:35|3.028
03:03:37|3.0227
03:03:37|3.0211
03:03:38|3.02
03:03:40|3.024
03:03:40|3.0201
03:03:41|3.017
03:03:43|3.0161
03:03:43|3.013
03:03:44|3.013
03:03:45|3.0133
03:03:46|3.013
03:03:47|3.0131
03:03:48|3.01
03:03:49|3.0089
03:03:50|3.0051
03:03:51|3.0067
03:03:52|3.0053
03:03:53|3.0086
03:03:54|3.007
03:03:55|3.003
03:03:56|3.
03:03:58|2.9872
03:03:59|2.99
03:03:59|2.98
03:04:00|2.98
03:04:01|2.9822
03:04:02|2.978
03:04:04|2.9791
03:04:05|2.9715
03:04:06|2.9715
03:04:07|2.9709
03:04:08|2.97
03:04:09|2.97
03:04:11|2.9655
03:04:11|2.96
03:04:12|2.96
03:04:14|2.9602
03:04:16|2.9568
03:04:16|2.9533
03:04:17|2.9448
03:04:19|2.941
03:04:19|2.9423
03:04:21|2.92
03:04:22|2.9386
03:04:24|2.934
03:04:24|2.9322
03:04:26|2.9355
03:04:27|2.93
03:04:28|2.93
03:04:29|2.9301
03:04:30|2.9315
03:04:31|2.93
03:04:32|2.9301
03:04:33|2.9283
03:04:34|2.9309
03:04:35|2.9254
03:04:36|2.9248
03:04:38|2.92
03:04:39|2.9143
03:04:40|2.9168
03:04:41|2.9102
03:04:42|2.9101
03:04:42|2.9
03:04:44|2.9
03:04:44|2.9001
03:04:45|2.9
03:04:46|2.9001
03:04:47|2.9046
03:04:48|2.8979
03:04:50|2.898
03:04:50|2.8947
03:04:51|2.8947
03:04:52|2.8926
03:04:54|2.8928
03:04:55|2.8957
03:04:56|2.8886
03:04:57|2.8887
03:04:58|2.88
03:04:59|2.8852
03:05:00|2.8823
03:05:01|2.8716
03:05:02|2.8621
03:05:03|2.8633
03:05:04|2.851
03:05:05|2.851
03:05:06|2.8541
03:05:07|2.8686
03:05:08|2.8599
03:05:09|2.8801
03:05:10|2.8543
03:05:11|2.8628
03:05:12|2.8569
03:05:13|2.8619
03:05:14|2.8627
03:05:16|2.8632
03:05:17|2.873
03:05:19|2.8771
03:05:21|2.872
03:05:21|2.8826
03:05:22|2.884
03:05:23|2.88
03:05:24|2.8889
03:05:25|2.8911
03:05:27|2.8983
03:05:27|2.8978
03:05:28|2.8981
03:05:29|2.9069
03:05:31|2.909
03:05:31|2.91
03:05:32|2.9072
03:05:34|2.9287
03:05:35|2.9214
03:05:36|2.9124
03:05:37|2.9121
03:05:38|2.9259
03:05:39|2.9259
03:05:40|2.9257
03:05:41|2.9281
03:05:43|2.9358
03:05:43|2.9325
03:05:44|2.9339
03:05:45|2.926
03:05:46|2.9289
03:05:47|2.9358
03:05:48|2.9358
03:05:49|2.9443
03:05:51|2.9412
03:05:52|2.9465
03:05:52|2.9465
03:05:54|2.9458
03:05:55|2.9488
03:05:56|2.9429
03:05:57|2.9517
03:05:57|2.9558
03:05:58|2.9682
03:05:59|2.9722
03:06:00|2.97
03:06:01|2.9669
03:06:02|2.961
03:06:03|2.9789
03:06:04|2.9568
03:06:05|2.9844
03:06:06|2.9901
03:06:08|2.9901
03:06:08|2.9901
03:06:09|2.9942
03:06:11|2.9901
03:06:11|2.9987
03:06:12|3.0047
03:06:15|3.0124
03:06:16|3.0196
03:06:17|3.0225
03:06:18|3.024
03:06:19|3.0325
03:06:20|3.0376
03:06:22|3.0253
03:06:23|3.0168
03:06:24|3.0078
03:06:25|3.
03:06:26|3.0028
03:06:27|3.0001
03:06:28|3.
03:06:29|3.0223
03:06:31|3.05
03:06:31|3.0366
03:06:33|3.019
03:06:34|3.0211
03:06:34|3.0233
03:06:36|3.0268
03:06:37|3.0233
03:06:38|3.0271
03:06:38|3.0246
03:06:39|3.0269
03:06:40|3.024
03:06:42|3.0149
03:06:42|3.0204
03:06:44|3.0168
03:06:44|3.0188
03:06:45|3.024
03:06:47|3.024
03:06:48|3.024
03:06:49|3.0226
03:06:50|3.0307
03:06:51|3.0212
03:06:51|3.0254
03:06:53|3.0249
03:06:53|3.0214
03:06:55|3.016
03:06:56|3.0134
03:06:57|3.007
03:06:58|3.0058
03:06:58|3.005
03:07:00|3.0037
03:07:01|3.004
03:07:02|3.0005
03:07:03|2.9404
03:07:04|2.948
03:07:05|2.9516
03:07:06|2.9455
03:07:07|2.9665
03:07:08|2.9718
03:07:09|2.9736
03:07:10|2.9465
03:07:10|2.9519
03:07:12|2.9573
03:07:13|2.9386
03:07:13|2.9368
03:07:16|2.9396
03:07:16|2.9477
03:07:17|2.9474
03:07:18|2.9583
03:07:20|2.9538
03:07:21|2.9422
03:07:22|2.9527
03:07:23|2.9485
03:07:24|2.9504
03:07:26|2.9445
03:07:27|2.9356
03:07:28|2.9418
03:07:29|2.9459
03:07:30|2.9477
03:07:31|2.9477
03:07:32|2.9461
03:07:33|2.942
03:07:34|2.9488
03:07:35|2.9537
03:07:36|2.9486
03:07:37|2.9537
03:07:38|2.9594
03:07:39|2.9619
03:07:40|2.9663
03:07:41|2.967
03:07:42|2.9671
03:07:43|2.9662
03:07:44|2.9646
03:07:45|2.9659
03:07:46|2.9624
03:07:47|2.9609
03:07:48|2.9603
03:07:49|2.9625
03:07:50|2.9596
03:07:51|2.961
03:07:52|2.9611
03:07:53|2.9611
03:07:54|2.9573
03:07:56|2.9571
03:07:56|2.9504
03:07:58|2.951
03:07:59|2.9536
03:07:59|2.9535
03:08:01|2.9533
03:08:02|2.9553
03:08:03|2.95
03:08:03|2.95
03:08:05|2.95
03:08:05|2.9491
03:08:07|2.94
03:08:08|2.9398
03:08:09|2.9366
03:08:10|2.9374
03:08:11|2.9346
03:08:12|2.936
03:08:12|2.9307
03:08:14|2.9264
03:08:16|2.9268
03:08:16|2.9277
03:08:17|2.9279
03:08:19|2.9264
03:08:20|2.92
03:08:21|2.9199
03:08:22|2.9232
03:08:23|2.9235
03:08:24|2.9235
03:08:25|2.923
03:08:26|2.9349
03:08:27|2.9279
03:08:28|2.9344
03:08:29|2.9306
03:08:30|2.9412
03:08:31|2.9378
03:08:32|2.9463
03:08:33|2.9444
03:08:35|2.9397
03:08:35|2.9409
03:08:36|2.941
03:08:38|2.94
03:08:39|2.9409
03:08:39|2.9409
03:08:41|2.9409
03:08:42|2.94
03:08:43|2.9409
03:08:43|2.9412
03:08:44|2.9403
03:08:46|2.94
03:08:47|2.9403
03:08:48|2.9409
03:08:48|2.9375
03:08:49|2.9323
03:08:50|2.9318
03:08:52|2.9318
03:08:52|2.93
03:08:53|2.925
03:08:54|2.9228
03:08:56|2.9225
03:08:57|2.9191
03:08:58|2.9185
03:08:58|2.9172
03:08:59|2.9158
03:09:01|2.9142
03:09:01|2.9144
03:09:02|2.9217
03:09:03|2.9302
03:09:05|2.931
03:09:05|2.9296
03:09:06|2.9306
03:09:07|2.9344
03:09:08|2.9374
03:09:10|2.9326
03:09:11|2.938
03:09:12|2.936
03:09:12|2.94
03:09:13|2.9378
03:09:15|2.94
03:09:15|2.941
03:09:17|2.9412
03:09:18|2.9402
03:09:20|2.9412
03:09:20|2.9478
03:09:22|2.9474
03:09:23|2.9474
03:09:24|2.945
03:09:25|2.945
03:09:26|2.9484
03:09:27|2.9498
03:09:28|2.95
03:09:29|2.945
03:09:30|2.9417
03:09:31|2.9435
03:09:32|2.9435
03:09:33|2.9449
03:09:34|2.9435
03:09:36|2.9437
03:09:36|2.9415
03:09:37|2.9415
03:09:38|2.94
03:09:39|2.9362
03:09:40|2.9386
03:09:41|2.9376
03:09:43|2.9393
03:09:43|2.9383
03:09:44|2.9364
03:09:46|2.937
03:09:47|2.9327
03:09:47|2.9363
03:09:49|2.9331
03:09:50|2.9353
03:09:51|2.9369
03:09:52|2.9363
03:09:53|2.937
03:09:54|2.937
03:09:55|2.9375
03:09:56|2.9381
03:09:58|2.9392
03:09:58|2.9408
03:09:59|2.94
03:10:00|2.9399
03:10:01|2.94
03:10:02|2.9398
03:10:03|2.9384
03:10:04|2.9384
03:10:06|2.9398
03:10:06|2.9398
03:10:07|2.9369
03:10:08|2.938
03:10:09|2.9354
03:10:11|2.9381
03:10:12|2.9397
03:10:12|2.94
03:10:13|2.9399
03:10:15|2.938
03:10:15|2.9379
03:10:18|2.938
03:10:18|2.938
03:10:20|2.938
03:10:21|2.9354
03:10:22|2.9351
03:10:22|2.9355
03:10:24|2.9332
03:10:25|2.9348
03:10:26|2.9349
03:10:26|2.9332
03:10:28|2.9326
03:10:28|2.935
03:10:30|2.9326
03:10:31|2.9366
03:10:31|2.9348
03:10:33|2.9348
03:10:33|2.9325
03:10:35|2.9313
03:10:36|2.934
03:10:37|2.9328
03:10:38|2.9325
03:10:38|2.9304
03:10:40|2.931
03:10:41|2.9316
03:10:42|2.9316
03:10:43|2.9316
03:10:43|2.93
03:10:44|2.9296
03:10:45|2.93
03:10:47|2.9257
03:10:48|2.9245
03:10:49|2.9287
03:10:50|2.9291
03:10:51|2.9272
03:10:52|2.929
03:10:53|2.9284
03:10:54|2.9274
03:10:55|2.9273
03:10:56|2.922
03:10:58|2.9234
03:10:58|2.9231
03:11:00|2.9214
03:11:00|2.9259
03:11:01|2.9226
03:11:02|2.9232
03:11:03|2.9231
03:11:04|2.9247
03:11:05|2.922
03:11:06|2.922
03:11:07|2.9225
03:11:09|2.922
03:11:09|2.9221
03:11:10|2.922
03:11:11|2.922
03:11:12|2.922
03:11:13|2.922
03:11:14|2.9236
03:11:15|2.9229
03:11:16|2.92
03:11:17|2.9185
03:11:19|2.9184
03:11:20|2.9183
03:11:21|2.9142
03:11:22|2.9172
03:11:23|2.9112
03:11:24|2.9142
03:11:25|2.9214
03:11:26|2.9132
03:11:27|2.9113
03:11:28|2.91
03:11:29|2.9099
03:11:30|2.9093
03:11:31|2.9071
03:11:32|2.9085
03:11:33|2.9092
03:11:35|2.9124
03:11:36|2.9071
03:11:36|2.9071
03:11:38|2.9084
03:11:38|2.9086
03:11:40|2.9043
03:11:41|2.9052
03:11:42|2.9014
03:11:43|2.9013
03:11:43|2.9001
03:11:44|2.898
03:11:45|2.8944
03:11:47|2.8929
03:11:47|2.891
03:11:49|2.8842
03:11:49|2.8671
03:11:51|2.8648
03:11:51|2.8646
03:11:53|2.8614
03:11:54|2.8801
03:11:55|2.8789
03:11:56|2.8757
03:11:57|2.8757
03:11:58|2.8798
03:11:59|2.877
03:12:00|2.8801
03:12:01|2.88
03:12:02|2.8888
03:12:03|2.8672
03:12:04|2.8605
03:12:05|2.86
03:12:06|2.8658
03:12:07|2.8812
03:12:08|2.8807
03:12:09|2.8845
03:12:10|2.8827
03:12:11|2.8894
03:12:12|2.8768
03:12:13|2.8692
03:12:14|2.8722
03:12:15|2.8709
03:12:16|2.8675
03:12:17|2.8681
03:12:19|2.8701
03:12:19|2.8772
03:12:21|2.8699
03:12:22|2.87
03:12:23|2.87
03:12:24|2.87
03:12:26|2.8742
03:12:26|2.8768
03:12:27|2.87
03:12:29|2.87
03:12:29|2.8749
03:12:31|2.87
03:12:31|2.87
03:12:32|2.8701
03:12:33|2.8684
03:12:34|2.87
03:12:36|2.8684
03:12:37|2.87
03:12:38|2.87
03:12:38|2.87
03:12:40|2.8699
03:12:41|2.869
03:12:42|2.8682
03:12:43|2.8666
03:12:44|2.8632
03:12:45|2.8621
03:12:46|2.8599
03:12:47|2.8556
03:12:48|2.8536
03:12:49|2.8556
03:12:50|2.8557
03:12:51|2.8148
03:12:52|2.8088
03:12:53|2.8049
03:12:54|2.8038
03:12:55|2.8127
03:12:56|2.8087
03:12:57|2.8
03:12:58|2.7973
03:12:59|2.816
03:13:00|2.8055
03:13:01|2.8164
03:13:02|2.8141
03:13:03|2.82
03:13:04|2.8164
03:13:05|2.8145
03:13:06|2.8153
03:13:07|2.8182
03:13:08|2.82
03:13:09|2.8166
03:13:10|2.8166
03:13:11|2.8168
03:13:12|2.8162
03:13:13|2.8198
03:13:14|2.8171
03:13:15|2.822
03:13:16|2.8294
03:13:17|2.8329
03:13:18|2.825
03:13:19|2.8297
03:13:20|2.8292
03:13:21|2.8294
03:13:23|2.8292
03:13:25|2.8275
03:13:26|2.8266
03:13:27|2.83
03:13:28|2.8297
03:13:29|2.8477
03:13:29|2.8479
03:13:31|2.8464
03:13:32|2.8346
03:13:32|2.8408
03:13:34|2.8438
03:13:35|2.8381
03:13:36|2.8396
03:13:37|2.8409
03:13:38|2.8431
03:13:39|2.8439
03:13:40|2.8418
03:13:41|2.8423
03:13:41|2.8401
03:13:43|2.8405
03:13:44|2.841
03:13:45|2.84
03:13:45|2.8499
03:13:47|2.8499
03:13:48|2.848
03:13:49|2.8475
03:13:49|2.8481
03:13:51|2.8498
03:13:53|2.849
03:13:53|2.8476
03:13:55|2.8461
03:13:56|2.8451
03:13:57|2.845
03:13:58|2.8498
03:13:59|2.8471
03:14:00|2.8439
03:14:01|2.8422
03:14:02|2.845
03:14:03|2.8434
03:14:04|2.8461
03:14:05|2.8535
03:14:06|2.8536
03:14:07|2.8659
03:14:08|2.8598
03:14:09|2.8623
03:14:10|2.8657
03:14:11|2.8665
03:14:12|2.8693
03:14:13|2.8638
03:14:14|2.8515
03:14:15|2.8656
03:14:16|2.8698
03:14:17|2.8689
03:14:19|2.8467
03:14:20|2.853
03:14:21|2.854
03:14:22|2.8675
03:14:23|2.865
03:14:24|2.8648
03:14:25|2.8675
03:14:26|2.8673
03:14:27|2.8673
03:14:28|2.8663
03:14:29|2.8674
03:14:31|2.8673
03:14:32|2.8657
03:14:33|2.8663
03:14:34|2.8649
03:14:35|2.866
03:14:36|2.8661
03:14:37|2.8661
03:14:37|2.8663
03:14:39|2.8663
03:14:39|2.8678
03:14:41|2.8657
03:14:42|2.8665
03:14:43|2.8663
03:14:44|2.8691
03:14:45|2.8726
03:14:46|2.8699
03:14:47|2.8666
03:14:48|2.865
03:14:49|2.8657
03:14:50|2.8632
03:14:51|2.8699
03:14:51|2.8658
03:14:53|2.8725
03:14:54|2.8784
03:14:55|2.8765
03:14:56|2.8833
03:14:56|2.8745
03:14:58|2.8798
03:14:59|2.8767
03:15:00|2.8838
03:15:01|2.8801
03:15:02|2.889
03:15:03|2.8871
03:15:04|2.8892
03:15:05|2.8836
03:15:06|2.8845
03:15:07|2.889
03:15:08|2.885
03:15:09|2.8887
03:15:10|2.8833
03:15:11|2.8884
03:15:12|2.888
03:15:13|2.889
03:15:14|2.8913
03:15:15|2.889
03:15:16|2.8894
03:15:17|2.8918
03:15:19|2.8945
03:15:20|2.8974
03:15:21|2.8979
03:15:22|2.8994
03:15:23|2.9
03:15:23|2.9
03:15:25|2.9049
03:15:26|2.9048
03:15:27|2.905
03:15:29|2.9142
03:15:30|2.9126
03:15:31|2.9267
03:15:31|2.9179
03:15:33|2.9257
03:15:34|2.9171
03:15:35|2.93
03:15:36|2.9282
03:15:37|2.9321
03:15:38|2.9301
03:15:39|2.9317
03:15:40|2.9306
03:15:41|2.9349
03:15:42|2.9284
03:15:43|2.932
03:15:44|2.9286
03:15:45|2.9272
03:15:46|2.9268
03:15:47|2.9297
03:15:48|2.9286
03:15:49|2.928
03:15:50|2.9214
03:15:51|2.9246
03:15:52|2.9247
03:15:53|2.9181
03:15:54|2.9205
03:15:55|2.9194
03:15:56|2.9229
03:15:57|2.9219
03:15:58|2.916
03:15:59|2.9187
03:16:00|2.9213
03:16:01|2.9214
03:16:02|2.9212
03:16:03|2.9198
03:16:04|2.9213
03:16:05|2.9182
03:16:06|2.916
03:16:08|2.9125
03:16:08|2.9023
03:16:09|2.9
03:16:10|2.9038
03:16:11|2.8994
03:16:12|2.8999
03:16:13|2.8955
03:16:14|2.8971
03:16:15|2.897
03:16:17|2.8952
03:16:17|2.8944
03:16:18|2.8891
03:16:20|2.8927
03:16:21|2.888
03:16:22|2.8872
03:16:23|2.888
03:16:24|2.8869
03:16:25|2.8835
03:16:27|2.88
03:16:27|2.8811
03:16:29|2.8809
03:16:30|2.8834
03:16:31|2.8774
03:16:31|2.8743
03:16:33|2.8781
03:16:34|2.8762
03:16:35|2.8755
03:16:36|2.8777
03:16:37|2.8701
03:16:38|2.8728
03:16:40|2.8728
03:16:41|2.87
03:16:41|2.8527
03:16:43|2.8518
03:16:43|2.8542
03:16:44|2.8535
03:16:45|2.8532
03:16:47|2.861
03:16:47|2.863
03:16:49|2.863
03:16:49|2.8595
03:16:51|2.8597
03:16:51|2.8598
03:16:52|2.8575
03:16:54|2.8521
03:16:54|2.86
03:16:56|2.8593
03:16:57|2.8614
03:16:57|2.8588
03:16:58|2.8562
03:16:59|2.8619
03:17:00|2.8672
03:17:01|2.8602
03:17:03|2.8608
03:17:03|2.856
03:17:05|2.8503
03:17:05|2.8471
03:17:06|2.8482
03:17:07|2.8505
03:17:09|2.8522
03:17:09|2.8596
03:17:11|2.861
03:17:12|2.8607
03:17:12|2.8671
03:17:13|2.8634
03:17:14|2.8642
03:17:15|2.865
03:17:16|2.8614
03:17:17|2.8652
03:17:18|2.8642
03:17:20|2.8644
03:17:22|2.8642
03:17:23|2.8659
03:17:24|2.8659
03:17:24|2.8659
03:17:26|2.8639
03:17:27|2.8634
03:17:28|2.8581
03:17:29|2.85
03:17:30|2.85
03:17:32|2.8405
03:17:32|2.837
03:17:34|2.8304
03:17:35|2.8278
03:17:36|2.8234
03:17:37|2.8248
03:17:37|2.8288
03:17:38|2.8337
03:17:40|2.8305
03:17:41|2.8255
03:17:41|2.8309
03:17:42|2.8217
03:17:44|2.8217
03:17:46|2.8194
03:17:46|2.8196
03:17:47|2.811
03:17:49|2.81
03:17:50|2.81
03:17:50|2.8107
03:17:51|2.8165
03:17:52|2.8134
03:17:54|2.8159
03:17:54|2.8111
03:17:55|2.8107
03:17:57|2.8101
03:17:57|2.8127
03:17:58|2.8115
03:17:59|2.8129
03:18:00|2.8135
03:18:01|2.8128
03:18:02|2.8141
03:18:03|2.813
03:18:04|2.8128
03:18:06|2.8146
03:18:06|2.8128
03:18:07|2.813
03:18:08|2.813
03:18:10|2.8131
03:18:10|2.813
03:18:11|2.8131
03:18:12|2.813
03:18:13|2.8136
03:18:14|2.8128
03:18:15|2.8128
03:18:16|2.8135
03:18:18|2.8128
03:18:18|2.8149
03:18:19|2.8149
03:18:21|2.8157
03:18:22|2.8185
03:18:23|2.8151
03:18:24|2.8171
03:18:26|2.8212
03:18:27|2.8236
03:18:28|2.84
03:18:29|2.8408
03:18:30|2.8405
03:18:31|2.8361
03:18:32|2.8348
03:18:33|2.8342
03:18:34|2.83
03:18:34|2.8225
03:18:36|2.8205
03:18:36|2.821
03:18:37|2.821
03:18:38|2.8213
03:18:39|2.8257
03:18:40|2.8258
03:18:42|2.8214
03:18:42|2.826
03:18:43|2.8263
03:18:44|2.8263
03:18:46|2.8245
03:18:46|2.8209
03:18:48|2.821
03:18:49|2.816
03:18:50|2.8128
03:18:50|2.8128
03:18:51|2.8154
03:18:53|2.8133
03:18:53|2.8133
03:18:55|2.8133
03:18:56|2.8133
03:18:56|2.8133
03:18:58|2.8144
03:18:58|2.8128
03:19:00|2.8128
03:19:00|2.815
03:19:02|2.8133
03:19:02|2.8188
03:19:04|2.8108
03:19:05|2.8114
03:19:05|2.8108
03:19:07|2.81
03:19:08|2.81
03:19:09|2.81
03:19:09|2.8105
03:19:10|2.8105
03:19:11|2.8105
03:19:12|2.8105
03:19:14|2.8101
03:19:15|2.81
03:19:16|2.81
03:19:16|2.8105
03:19:18|2.81
03:19:19|2.81
03:19:19|2.8102
03:19:22|2.81
03:19:23|2.81
03:19:24|2.8101
03:19:27|2.8101
03:19:28|2.81
03:19:29|2.8147
03:19:30|2.812
03:19:31|2.8153
03:19:33|2.8117
03:19:33|2.81
03:19:34|2.8144
03:19:35|2.8139
03:19:36|2.8127
03:19:38|2.8136
03:19:39|2.8139
03:19:40|2.8103
03:19:40|2.8133
03:19:41|2.8145
03:19:43|2.8156
03:19:43|2.8191
03:19:44|2.8234
03:19:45|2.8249
03:19:46|2.8201
03:19:47|2.82
03:19:48|2.8201
03:19:50|2.82
03:19:50|2.8191
03:19:51|2.8199
03:19:52|2.8199
03:19:53|2.8169
03:19:54|2.8166
03:19:55|2.8103
03:19:57|2.8103
03:19:57|2.8101
03:19:58|2.8189
03:20:00|2.81
03:20:01|2.8101
03:20:02|2.81
03:20:03|2.8065
03:20:04|2.8083
03:20:05|2.8046
03:20:05|2.8001
03:20:06|2.81
03:20:08|2.8001
03:20:09|2.79
03:20:10|2.7942
03:20:11|2.7903
03:20:12|2.78
03:20:12|2.78
03:20:13|2.78
03:20:15|2.7777
03:20:16|2.7752
03:20:17|2.7732
03:20:18|2.768
03:20:19|2.765
03:20:19|2.7667
03:20:20|2.764
03:20:21|2.746
03:20:23|2.7338
03:20:25|2.7441
03:20:26|2.7549
03:20:26|2.7529
03:20:28|2.7589
03:20:28|2.7604
03:20:30|2.7538
03:20:31|2.7601
03:20:32|2.7547
03:20:33|2.7503
03:20:34|2.75
03:20:35|2.746
03:20:35|2.7499
03:20:37|2.7451
03:20:39|2.74
03:20:40|2.7442
03:20:40|2.7328
03:20:41|2.7309
03:20:42|2.73
03:20:43|2.7322
03:20:44|2.7302
03:20:46|2.7301
03:20:47|2.73
03:20:48|2.7302
03:20:49|2.73
03:20:49|2.7301
03:20:51|2.73
03:20:51|2.7416
03:20:52|2.7461
03:20:53|2.763
03:20:55|2.7433
03:20:55|2.7345
03:20:57|2.7474
03:20:58|2.7593
03:20:59|2.7542
03:21:00|2.7543
03:21:01|2.7579
03:21:02|2.7593
03:21:03|2.7542
03:21:04|2.7546
03:21:05|2.7501
03:21:06|2.7546
03:21:07|2.7506
03:21:08|2.7552
03:21:09|2.7607
03:21:10|2.7649
03:21:11|2.7672
03:21:12|2.7739
03:21:12|2.7694
03:21:14|2.7714
03:21:14|2.7765
03:21:16|2.7767
03:21:16|2.7761
03:21:17|2.778
03:21:19|2.778
03:21:19|2.78
03:21:20|2.7803
03:21:22|2.7836
03:21:24|2.788
03:21:25|2.7882
03:21:26|2.7901
03:21:27|2.7958
03:21:28|2.7932
03:21:30|2.8049
03:21:30|2.8083
03:21:31|2.8108
03:21:33|2.8171
03:21:33|2.8135
03:21:34|2.8109
03:21:35|2.808
03:21:37|2.805
03:21:38|2.8
03:21:39|2.8
03:21:40|2.804
03:21:41|2.8001
03:21:41|2.8043
03:21:43|2.804
03:21:44|2.805
03:21:45|2.7991
03:21:46|2.8
03:21:47|2.797
03:21:47|2.805
03:21:49|2.805
03:21:50|2.81
03:21:51|2.8034
03:21:52|2.8016
03:21:52|2.8057
03:21:54|2.8057
03:21:55|2.8057
03:21:56|2.807
03:21:56|2.8051
03:21:58|2.807
03:21:59|2.807
03:22:00|2.8101
03:22:01|2.8108
03:22:02|2.8135
03:22:03|2.8135
03:22:03|2.8134
03:22:05|2.8189
03:22:06|2.82
03:22:06|2.8151
03:22:08|2.8188
03:22:09|2.82
03:22:10|2.8201
03:22:10|2.8263
03:22:11|2.8281
03:22:12|2.831
03:22:13|2.831
03:22:14|2.827
03:22:15|2.8259
03:22:16|2.8236
03:22:18|2.8233
03:22:19|2.8249
03:22:20|2.8279
03:22:21|2.8319
03:22:21|2.83
03:22:23|2.83
03:22:25|2.8293
03:22:26|2.8293
03:22:27|2.83
03:22:28|2.845
03:22:29|2.8407
03:22:30|2.8856
03:22:32|2.8891
03:22:33|2.8818
03:22:34|2.8671
03:22:34|2.8468
03:22:35|2.8625
03:22:37|2.8626
03:22:37|2.8673
03:22:38|2.8628
03:22:39|2.8609
03:22:40|2.8633
03:22:42|2.8629
03:22:43|2.8688
03:22:43|2.8627
03:22:45|2.8627
03:22:46|2.865
03:22:46|2.8626
03:22:48|2.8636
03:22:49|2.87
03:22:50|2.87
03:22:51|2.8753
03:22:52|2.8705
03:22:53|2.8692
03:22:54|2.87
03:22:55|2.8687
03:22:56|2.8765
03:22:57|2.8747
03:22:58|2.87
03:22:59|2.87
03:23:00|2.8701
03:23:01|2.871
03:23:02|2.8586
03:23:03|2.8529
03:23:04|2.8455
03:23:05|2.8502
03:23:06|2.8407
03:23:07|2.8396
03:23:08|2.8321
03:23:09|2.833
03:23:10|2.8387
03:23:11|2.8397
03:23:12|2.8399
03:23:13|2.8398
03:23:14|2.835
03:23:15|2.838
03:23:16|2.8413
03:23:17|2.8444
03:23:18|2.8408
03:23:19|2.8113
03:23:20|2.806
03:23:21|2.8026
03:23:22|2.7972
03:23:23|2.7971
03:23:24|2.8068
03:23:25|2.8208
03:23:26|2.8235
03:23:28|2.8224
03:23:28|2.8241
03:23:29|2.8203
03:23:30|2.8116
03:23:31|2.8116
03:23:33|2.8197
03:23:33|2.808
03:23:34|2.8041
03:23:35|2.8044
03:23:36|2.796
03:23:37|2.7912
03:23:38|2.7949
03:23:39|2.7885
03:23:41|2.7704
03:23:41|2.785
03:23:43|2.7765
03:23:43|2.7796
03:23:45|2.7877
03:23:46|2.7881
03:23:47|2.7921
03:23:47|2.7936
03:23:49|2.7902
03:23:50|2.8
03:23:50|2.7987
03:23:52|2.7921
03:23:52|2.792
03:23:53|2.7944
03:23:55|2.792
03:23:55|2.792
03:23:56|2.7947
03:23:58|2.792
03:23:59|2.792
03:23:59|2.7934
03:24:00|2.793
03:24:02|2.792
03:24:02|2.7886
03:24:04|2.7897
03:24:04|2.786
03:24:06|2.7917
03:24:06|2.7918
03:24:07|2.7844
03:24:09|2.7881
03:24:09|2.7861
03:24:10|2.78
03:24:11|2.7843
03:24:12|2.766
03:24:13|2.7522
03:24:14|2.7575
03:24:16|2.7537
03:24:16|2.7576
03:24:17|2.7561
03:24:18|2.7552
03:24:20|2.7382
03:24:20|2.7428
03:24:21|2.7483
03:24:22|2.7424
03:24:24|2.7466
03:24:24|2.742
03:24:25|2.7413
03:24:27|2.7453
03:24:28|2.7399
03:24:28|2.7423
03:24:29|2.7464
03:24:31|2.7666
03:24:32|2.7643
03:24:33|2.7582
03:24:34|2.7594
03:24:35|2.7612
03:24:37|2.7609
03:24:37|2.7643
03:24:38|2.7589
03:24:39|2.758
03:24:41|2.7612
03:24:41|2.7565
03:24:43|2.7565
03:24:44|2.76
03:24:44|2.7558
03:24:45|2.7504
03:24:46|2.7574
03:24:47|2.7538
03:24:48|2.7558
03:24:50|2.7516
03:24:50|2.7499
03:24:52|2.748
03:24:52|2.7498
03:24:54|2.7483
03:24:55|2.75
03:24:55|2.7498
03:24:56|2.7496
03:24:57|2.763
03:24:59|2.7713
03:24:59|2.7631
03:25:01|2.7665
03:25:02|2.7659
03:25:03|2.764
03:25:04|2.7642
03:25:05|2.7632
03:25:06|2.7602
03:25:06|2.7656
03:25:08|2.7687
03:25:09|2.7708
03:25:10|2.7706
03:25:10|2.7686
03:25:12|2.77
03:25:12|2.7736
03:25:13|2.7799
03:25:15|2.7828
03:25:16|2.7844
03:25:17|2.7843
03:25:17|2.79
03:25:19|2.7816
03:25:20|2.7828
03:25:20|2.7825
03:25:21|2.7809
03:25:22|2.7864
03:25:23|2.7798
03:25:25|2.78
03:25:26|2.781
03:25:28|2.7829
03:25:28|2.7839
03:25:30|2.7774
03:25:31|2.7737
03:25:32|2.7752
03:25:33|2.7751
03:25:33|2.775
03:25:34|2.7795
03:25:36|2.7756
03:25:36|2.7733
03:25:38|2.7744
03:25:39|2.7732
03:25:40|2.7712
03:25:41|2.7715
03:25:42|2.765
03:25:43|2.7652
03:25:44|2.7538
03:25:45|2.7501
03:25:46|2.7483
03:25:47|2.7483
03:25:48|2.7472
03:25:49|2.7454
03:25:50|2.7457
03:25:51|2.745
03:25:52|2.7342
03:25:53|2.7321
03:25:54|2.7368
03:25:55|2.7361
03:25:56|2.7249
03:25:57|2.7344
03:25:58|2.727
03:26:00|2.7222
03:26:00|2.7249
03:26:02|2.7251
03:26:03|2.7216
03:26:03|2.7285
03:26:05|2.733
03:26:06|2.7373
03:26:07|2.7373
03:26:08|2.7483
03:26:09|2.7574
03:26:10|2.7528
03:26:10|2.7548
03:26:11|2.7579
03:26:13|2.7559
03:26:14|2.756
03:26:15|2.7555
03:26:16|2.7575
03:26:16|2.7548
03:26:17|2.7516
03:26:19|2.75
03:26:19|2.7527
03:26:21|2.7527
03:26:22|2.7519
03:26:23|2.7496
03:26:24|2.7483
03:26:25|2.7483
03:26:26|2.7483
03:26:27|2.7491
03:26:29|2.738
03:26:30|2.7244
03:26:31|2.7201
03:26:32|2.7401
03:26:33|2.7423
03:26:34|2.7311
03:26:35|2.7274
03:26:36|2.7311
03:26:37|2.7251
03:26:38|2.7247
03:26:39|2.725
03:26:40|2.7273
03:26:41|2.7267
03:26:42|2.73
03:26:43|2.7327
03:26:44|2.7302
03:26:45|2.7267
03:26:46|2.7338
03:26:47|2.73
03:26:48|2.7303
03:26:52|2.7377
03:26:53|2.732
03:26:53|2.7337
03:26:54|2.7295
03:26:55|2.7256
03:26:56|2.7203
03:26:57|2.7169
03:26:58|2.7222
03:26:59|2.7207
03:27:01|2.7206
03:27:01|2.7085
03:27:02|2.6593
03:27:04|2.6656
03:27:05|2.6928
03:27:05|2.6874
03:27:06|2.6857
03:27:07|2.6822
03:27:08|2.6755
03:27:09|2.6698
03:27:10|2.6692
03:27:12|2.6666
03:27:13|2.6704
03:27:13|2.63
03:27:15|2.63
03:27:16|2.6399
03:27:17|2.6314
03:27:17|2.6344
03:27:19|2.6301
03:27:19|2.6361
03:27:21|2.63
03:27:22|2.6306
03:27:23|2.6276
03:27:24|2.6276
03:27:25|2.6273
03:27:26|2.6275
03:27:26|2.6232
03:27:28|2.6226
03:27:30|2.6215
03:27:31|2.6158
03:27:32|2.6197
03:27:33|2.6157
03:27:34|2.6113
03:27:35|2.6145
03:27:35|2.61
03:27:38|2.6178
03:27:39|2.6234
03:27:40|2.6292
03:27:41|2.6238
03:27:42|2.6338
03:27:42|2.6361
03:27:44|2.6391
03:27:45|2.648
03:27:45|2.6657
03:27:47|2.6605
03:27:47|2.6497
03:27:49|2.6492
03:27:50|2.6462
03:27:50|2.6524
03:27:52|2.6512
03:27:53|2.6506
03:27:54|2.6529
03:27:55|2.6529
03:27:56|2.6569
03:27:56|2.6568
03:27:57|2.6524
03:27:58|2.6529
03:28:00|2.6494
03:28:00|2.6451
03:28:01|2.6499
03:28:03|2.6523
03:28:03|2.6523
03:28:05|2.6527
03:28:06|2.653
03:28:07|2.6549
03:28:08|2.6595
03:28:08|2.6715
03:28:10|2.6696
03:28:14|2.6748
03:28:14|2.675
03:28:16|2.6668
03:28:16|2.6731
03:28:18|2.6748
03:28:19|2.6797
03:28:20|2.675
03:28:21|2.678
03:28:22|2.6784
03:28:22|2.6766
03:28:23|2.6766
03:28:24|2.6781
03:28:25|2.6718
03:28:27|2.6729
03:28:28|2.673
03:28:29|2.6766
03:28:29|2.68
03:28:30|2.68
03:28:32|2.6799
03:28:32|2.6775
03:28:34|2.6729
03:28:35|2.6712
03:28:36|2.6712
03:28:38|2.6712
03:28:39|2.6813
03:28:40|2.6838
03:28:40|2.6874
03:28:41|2.6857
03:28:43|2.6874
03:28:44|2.6874
03:28:45|2.6799
03:28:46|2.672
03:28:47|2.673
03:28:48|2.6799
03:28:49|2.6771
03:28:51|2.6755
03:28:52|2.6765
03:28:52|2.6888
03:28:53|2.6888
03:28:54|2.6887
03:28:55|2.6875
03:28:56|2.6889
03:28:57|2.6893
03:28:59|2.6892
03:28:59|2.6918
03:29:00|2.6963
03:29:02|2.6962
03:29:02|2.6987
03:29:03|2.6954
03:29:04|2.6999
03:29:05|2.7
03:29:07|2.6999
03:29:07|2.6997
03:29:08|2.6997
03:29:09|2.7
03:29:11|2.6964
03:29:11|2.7036
03:29:13|2.7049
03:29:14|2.7023
03:29:15|2.7008
03:29:16|2.7036
03:29:17|2.7036
03:29:18|2.7042
03:29:20|2.7074
03:29:20|2.7056
03:29:21|2.707
03:29:22|2.707
03:29:23|2.7074
03:29:24|2.7065
03:29:25|2.7056
03:29:27|2.7056
03:29:27|2.7072
03:29:28|2.7081
03:29:29|2.7088
03:29:30|2.7088
03:29:31|2.7073
03:29:33|2.7092
03:29:34|2.707
03:29:35|2.7065
03:29:36|2.7065
03:29:36|2.708
03:29:38|2.7057
03:29:39|2.7019
03:29:40|2.7001
03:29:41|2.7
03:29:42|2.7
03:29:43|2.7
03:29:43|2.7
03:29:45|2.7003
03:29:46|2.701
03:29:47|2.7003
03:29:49|2.7033
03:29:50|2.7019
03:29:50|2.7012
03:29:51|2.7043
03:29:53|2.7017
03:29:54|2.7059
03:29:54|2.7061
03:29:56|2.7079
03:29:57|2.7059
03:29:58|2.7069
03:29:59|2.7073
03:30:00|2.7072
03:30:00|2.7081
03:30:02|2.7072
03:30:03|2.7072
03:30:03|2.7081
03:30:05|2.7072
03:30:06|2.708
03:30:06|2.7083
03:30:08|2.7081
03:30:09|2.7082
03:30:10|2.7082
03:30:11|2.7083
03:30:12|2.7092
03:30:12|2.7091
03:30:14|2.7099
03:30:15|2.71
03:30:16|2.71
03:30:17|2.71
03:30:18|2.71
03:30:19|2.7105
03:30:19|2.712
03:30:21|2.712
03:30:22|2.7163
03:30:23|2.7173
03:30:24|2.7177
03:30:25|2.7195
03:30:25|2.7198
03:30:27|2.7208
03:30:27|2.7236
03:30:29|2.7235
03:30:29|2.7279
03:30:30|2.73
03:30:32|2.7344
03:30:34|2.7346
03:30:34|2.7383
03:30:36|2.746
03:30:37|2.7419
03:30:38|2.7479
03:30:38|2.752
03:30:39|2.7476
03:30:41|2.7548
03:30:41|2.7522
03:30:43|2.753
03:30:44|2.7488
03:30:45|2.7619
03:30:46|2.76
03:30:47|2.7699
03:30:48|2.76
03:30:49|2.7626
03:30:50|2.76
03:30:51|2.7558
03:30:52|2.7543
03:30:53|2.7542
03:30:54|2.76
03:30:55|2.7629
03:30:56|2.7604
03:30:57|2.7596
03:30:58|2.7562
03:30:59|2.7582
03:31:00|2.7585
03:31:01|2.76
03:31:02|2.7665
03:31:03|2.7561
03:31:05|2.7585
03:31:05|2.7601
03:31:06|2.7618
03:31:07|2.7624
03:31:09|2.7631
03:31:10|2.7606
03:31:10|2.7616
03:31:11|2.7631
03:31:12|2.7655
03:31:13|2.7664
03:31:14|2.7652
03:31:15|2.7643
03:31:16|2.7698
03:31:18|2.763
03:31:18|2.7739
03:31:19|2.776
03:31:21|2.7738
03:31:22|2.7764
03:31:23|2.7773
03:31:24|2.7747
03:31:26|2.7729
03:31:26|2.779
03:31:27|2.7791
03:31:28|2.7799
03:31:30|2.7806
03:31:31|2.7856
03:31:31|2.7845
03:31:34|2.7822
03:31:35|2.7869
03:31:36|2.7872
03:31:37|2.7871
03:31:37|2.7998
03:31:38|2.7971
03:31:40|2.8
03:31:40|2.7973
03:31:42|2.7976
03:31:43|2.7987
03:31:44|2.7988
03:31:44|2.8
03:31:45|2.7921
03:31:47|2.7997
03:31:48|2.7975
03:31:48|2.8144
03:31:50|2.8117
03:31:51|2.8135
03:31:52|2.8404
03:31:53|2.8333
03:31:53|2.8142
03:31:55|2.8194
03:31:55|2.8238
03:31:56|2.8246
03:31:57|2.8216
03:31:58|2.8222
03:32:00|2.817
03:32:00|2.8374
03:32:02|2.8386
03:32:03|2.8362
03:32:03|2.8332
03:32:05|2.8316
03:32:06|2.8279
03:32:07|2.8281
03:32:08|2.8265
03:32:09|2.8266
03:32:10|2.8206
03:32:11|2.8206
03:32:11|2.7927
03:32:13|2.7934
03:32:14|2.7808
03:32:14|2.7747
03:32:15|2.7806
03:32:17|2.7738
03:32:18|2.83
03:32:19|2.8061
03:32:20|2.8062
03:32:21|2.8001
03:32:22|2.8001
03:32:24|2.7864
03:32:24|2.7887
03:32:25|2.7918
03:32:27|2.7829
03:32:27|2.7842
03:32:28|2.8
03:32:29|2.7977
03:32:30|2.794
03:32:31|2.7911
03:32:32|2.7907
03:32:34|2.7893
03:32:35|2.789
03:32:37|2.7911
03:32:37|2.7978
03:32:39|2.7945
03:32:40|2.7958
03:32:41|2.7994
03:32:42|2.786
03:32:42|2.7809
03:32:44|2.7866
03:32:45|2.7835
03:32:46|2.8048
03:32:47|2.8008
03:32:48|2.7847
03:32:49|2.7895
03:32:50|2.7887
03:32:51|2.7908
03:32:52|2.7881
03:32:53|2.7902
03:32:54|2.7954
03:32:56|2.7923
03:32:56|2.7914
03:32:57|2.7913
03:32:59|2.7948
03:32:59|2.7911
03:33:01|2.7937
03:33:01|2.7921
03:33:03|2.7971
03:33:04|2.7937
03:33:04|2.7937
03:33:05|2.7948
03:33:07|2.7965
03:33:07|2.7934
03:33:09|2.7977
03:33:10|2.7922
03:33:11|2.7921
03:33:12|2.7939
03:33:13|2.7917
03:33:13|2.7917
03:33:14|2.7967
03:33:15|2.8001
03:33:16|2.8026
03:33:17|2.794
03:33:18|2.797
03:33:19|2.7967
03:33:21|2.8
03:33:21|2.7991
03:33:23|2.819
03:33:23|2.8245
03:33:24|2.8406
03:33:25|2.8204
03:33:26|2.8231
03:33:28|2.8287
03:33:28|2.8271
03:33:29|2.8164
03:33:30|2.8085
03:33:31|2.8156
03:33:33|2.8221
03:33:33|2.8159
03:33:35|2.8223
03:33:37|2.8219
03:33:38|2.8205
03:33:39|2.8189
03:33:40|2.8222
03:33:41|2.827
03:33:42|2.822
03:33:43|2.8274
03:33:45|2.824
03:33:46|2.8195
03:33:47|2.825
03:33:48|2.8502
03:33:49|2.8342
03:33:50|2.8456
03:33:51|2.843
03:33:52|2.8473
03:33:53|2.8534
03:33:54|2.8642
03:33:55|2.8623
03:33:56|2.8537
03:33:57|2.8597
03:33:58|2.8589
03:33:59|2.8596
03:34:00|2.8556
03:34:01|2.8599
03:34:02|2.8599
03:34:03|2.86
03:34:04|2.8747
03:34:05|2.8871
03:34:06|2.8779
03:34:07|2.8694
03:34:08|2.8759
03:34:09|2.8808
03:34:11|2.8925
03:34:11|2.8779
03:34:13|2.8829
03:34:13|2.8794
03:34:14|2.8812
03:34:15|2.8796
03:34:17|2.8797
03:34:17|2.8799
03:34:18|2.8695
03:34:20|2.8731
03:34:21|2.8723
03:34:22|2.872
03:34:23|2.8725
03:34:24|2.872
03:34:25|2.8786
03:34:26|2.8775
03:34:27|2.8757
03:34:28|2.8789
03:34:29|2.8764
03:34:31|2.8782
03:34:31|2.8755
03:34:33|2.8802
03:34:33|2.8788
03:34:34|2.8784
03:34:36|2.8794
03:34:37|2.8792
03:34:38|2.8815
03:34:40|2.8815
03:34:41|2.8792
03:34:42|2.8793
03:34:43|2.8841
03:34:44|2.8816
03:34:45|2.8841
03:34:46|2.8844
03:34:47|2.8801
03:34:48|2.8817
03:34:49|2.8792
03:34:50|2.8792
03:34:51|2.8792
03:34:52|2.878
03:34:54|2.8791
03:34:55|2.88
03:34:56|2.88
03:34:57|2.8792
03:34:57|2.8817
03:34:58|2.8841
03:35:00|2.8792
03:35:00|2.8775
03:35:02|2.8774
03:35:03|2.8758
03:35:05|2.8741
03:35:05|2.86
03:35:07|2.853
03:35:08|2.8525
03:35:08|2.8529
03:35:09|2.853
03:35:10|2.8505
03:35:12|2.8502
03:35:13|2.8503
03:35:13|2.85
03:35:14|2.8501
03:35:16|2.8511
03:35:16|2.8501
03:35:18|2.8501
03:35:19|2.85
03:35:19|2.85
03:35:21|2.8501
03:35:21|2.85
03:35:22|2.8501
03:35:23|2.85
03:35:24|2.85
03:35:25|2.85
03:35:27|2.8501
03:35:27|2.85
03:35:28|2.8501
03:35:29|2.8501
03:35:30|2.8501
03:35:31|2.85
03:35:32|2.8501
03:35:33|2.85
03:35:34|2.85
03:35:36|2.8501
03:35:38|2.85
03:35:40|2.85
03:35:41|2.85
03:35:43|2.85
03:35:44|2.8501
03:35:45|2.85
03:35:46|2.85
03:35:47|2.85
03:35:47|2.85
03:35:49|2.85
03:35:49|2.85
03:35:50|2.85
03:35:51|2.8501
03:35:53|2.85
03:35:54|2.85
03:35:55|2.85
03:35:55|2.85
03:35:57|2.85
03:35:57|2.85
03:35:59|2.84
03:36:00|2.823
03:36:01|2.8158
03:36:02|2.8158
03:36:02|2.7902
03:36:04|2.7857
03:36:04|2.7997
03:36:06|2.7945
03:36:07|2.7985
03:36:08|2.791
03:36:09|2.7901
03:36:10|2.7976
03:36:10|2.8007
03:36:12|2.7958
03:36:13|2.7989
03:36:14|2.7996
03:36:15|2.7956
03:36:16|2.7979
03:36:17|2.7979
03:36:18|2.7996
03:36:19|2.797
03:36:20|2.7993
03:36:20|2.7979
03:36:21|2.7962
03:36:23|2.8
03:36:24|2.8023
03:36:25|2.8083
03:36:26|2.8045
03:36:26|2.8078
03:36:28|2.8086
03:36:28|2.8055
03:36:30|2.8045
03:36:31|2.8037
03:36:32|2.8016
03:36:32|2.8046
03:36:34|2.8046
03:36:35|2.8053
03:36:36|2.8053
03:36:37|2.8053
03:36:39|2.8048
03:36:39|2.8053
03:36:41|2.8045
03:36:41|2.8045
03:36:42|2.8045
03:36:44|2.8051
03:36:45|2.8054
03:36:46|2.8046
03:36:47|2.802
03:36:48|2.8051
03:36:49|2.805
03:36:50|2.8
03:36:51|2.8051
03:36:52|2.7972
03:36:53|2.797
03:36:54|2.797
03:36:55|2.7967
03:36:57|2.7972
03:36:57|2.7943
03:36:58|2.7947
03:37:00|2.7948
03:37:00|2.7955
03:37:02|2.7953
03:37:03|2.7947
03:37:04|2.7948
03:37:04|2.7939
03:37:06|2.801
03:37:06|2.8
03:37:07|2.8018
03:37:08|2.8002
03:37:09|2.8008
03:37:10|2.8
03:37:12|2.8044
03:37:13|2.8072
03:37:13|2.8114
03:37:15|2.8175
03:37:16|2.8192
03:37:17|2.8221
03:37:18|2.825
03:37:19|2.8344
03:37:20|2.844
03:37:21|2.8413
03:37:22|2.844
03:37:23|2.8475
03:37:24|2.8475
03:37:25|2.8475
03:37:26|2.85
03:37:27|2.8496
03:37:28|2.85
03:37:29|2.85
03:37:30|2.85
03:37:31|2.85
03:37:32|2.8482
03:37:33|2.8402
03:37:34|2.8345
03:37:35|2.8368
03:37:36|2.8347
03:37:37|2.8133
03:37:38|2.815
03:37:40|2.8129
03:37:41|2.8164
03:37:41|2.8192
03:37:42|2.8171
03:37:44|2.8384
03:37:45|2.8568
03:37:46|2.8479
03:37:47|2.8388
03:37:48|2.8225
03:37:49|2.8191
03:37:50|2.8204
03:37:51|2.8318
03:37:52|2.8458
03:37:53|2.84
03:37:54|2.8393
03:37:56|2.8327
03:37:57|2.8311
03:37:57|2.8395
03:37:59|2.8474
03:38:00|2.8506
03:38:02|2.851
03:38:02|2.8475
03:38:04|2.8497
03:38:04|2.85
03:38:05|2.8414
03:38:07|2.8368
03:38:08|2.8855
03:38:08|2.8853
03:38:09|2.8824
03:38:10|2.8876
03:38:12|2.888
03:38:13|2.8879
03:38:14|2.8819
03:38:15|2.8803
03:38:16|2.8824
03:38:17|2.8837
03:38:18|2.8802
03:38:19|2.8822
03:38:20|2.88
03:38:21|2.88
03:38:22|2.8801
03:38:23|2.8828
03:38:24|2.88
03:38:25|2.8801
03:38:26|2.88
03:38:27|2.88
03:38:28|2.88
03:38:29|2.8836
03:38:30|2.8851
03:38:31|2.88
03:38:32|2.88
03:38:33|2.88
03:38:34|2.88
03:38:35|2.8801
03:38:37|2.889
03:38:38|2.889
03:38:39|2.8868
03:38:41|2.8908
03:38:42|2.8931
03:38:42|2.8928
03:38:44|2.8971
03:38:45|2.8928
03:38:45|2.8863
03:38:47|2.8872
03:38:49|2.8801
03:38:49|2.88
03:38:51|2.8818
03:38:52|2.8847
03:38:53|2.88
03:38:54|2.8801
03:38:55|2.8803
03:38:56|2.88
03:38:57|2.8803
03:38:59|2.88
03:39:00|2.8764
03:39:01|2.8728
03:39:02|2.8737
03:39:02|2.8708
03:39:03|2.8699
03:39:04|2.8498
03:39:05|2.8488
03:39:07|2.842
03:39:07|2.8404
03:39:08|2.8404
03:39:10|2.839
03:39:11|2.8384
03:39:12|2.8335
03:39:14|2.8399
03:39:14|2.839
03:39:15|2.8441
03:39:17|2.8404
03:39:17|2.8467
03:39:18|2.8448
03:39:20|2.8404
03:39:20|2.8423
03:39:21|2.8399
03:39:22|2.8406
03:39:23|2.8439
03:39:24|2.8422
03:39:25|2.8551
03:39:26|2.8551
03:39:28|2.855
03:39:28|2.8568
03:39:29|2.8605
03:39:30|2.857
03:39:31|2.8554
03:39:32|2.863
03:39:34|2.8579
03:39:34|2.8589
03:39:35|2.8585
03:39:36|2.86
03:39:37|2.8628
03:39:38|2.8601
03:39:39|2.8601
03:39:41|2.86
03:39:42|2.86
03:39:44|2.8602
03:39:45|2.8591
03:39:46|2.8602
03:39:47|2.8653
03:39:47|2.8619
03:39:49|2.8617
03:39:50|2.8603
03:39:51|2.8602
03:39:51|2.8627
03:39:53|2.8604
03:39:53|2.8672
03:39:55|2.8657
03:39:56|2.8638
03:39:57|2.8677
03:39:57|2.8624
03:39:59|2.8621
03:40:00|2.8656
03:40:01|2.8639
03:40:02|2.8688
03:40:03|2.8656
03:40:04|2.8682
03:40:05|2.8677
03:40:06|2.8686
03:40:06|2.863
03:40:08|2.8645
03:40:08|2.8645
03:40:10|2.8644
03:40:11|2.8644
03:40:12|2.8656
03:40:13|2.8688
03:40:14|2.8674
03:40:15|2.8678
03:40:16|2.8678
03:40:17|2.8685
03:40:18|2.8678
03:40:19|2.8685
03:40:20|2.8664
03:40:21|2.8692
03:40:22|2.8638
03:40:23|2.8672
03:40:24|2.87
03:40:25|2.867
03:40:26|2.8656
03:40:27|2.8673
03:40:28|2.8657
03:40:29|2.87
03:40:30|2.87
03:40:31|2.8759
03:40:32|2.8777
03:40:33|2.8781
03:40:34|2.8781
03:40:35|2.8746
03:40:36|2.8791
03:40:37|2.8758
03:40:38|2.8744
03:40:39|2.8744
03:40:40|2.875
03:40:41|2.879
03:40:42|2.8774
03:40:43|2.878
03:40:44|2.88
03:40:45|2.8797
03:40:46|2.8797
03:40:47|2.8791
03:40:48|2.8798
03:40:49|2.8787
03:40:50|2.8791
03:40:52|2.8799
03:40:53|2.8798
03:40:54|2.88
03:40:55|2.8791
03:40:56|2.88
03:40:56|2.8777
03:40:58|2.8798
03:40:59|2.8775
03:41:00|2.8773
03:41:01|2.8753
03:41:02|2.8744
03:41:02|2.8757
03:41:04|2.8776
03:41:04|2.8752
03:41:06|2.8752
03:41:07|2.8773
03:41:08|2.8771
03:41:09|2.8762
03:41:10|2.8773
03:41:11|2.8755
03:41:12|2.8756
03:41:13|2.8744
03:41:14|2.8755
03:41:15|2.8742
03:41:16|2.8757
03:41:17|2.8744
03:41:18|2.8757
03:41:19|2.8744
03:41:20|2.8755
03:41:21|2.87
03:41:22|2.873
03:41:23|2.8703
03:41:24|2.8723
03:41:25|2.8702
03:41:26|2.87
03:41:27|2.8717
03:41:28|2.8717
03:41:29|2.8726
03:41:30|2.8719
03:41:31|2.87
03:41:32|2.87
03:41:33|2.8655
03:41:34|2.8668
03:41:35|2.8693
03:41:36|2.8674
03:41:37|2.8664
03:41:38|2.8654
03:41:39|2.8643
03:41:40|2.86
03:41:41|2.862
03:41:42|2.8589
03:41:44|2.8525
03:41:44|2.8516
03:41:45|2.85
03:41:47|2.85
03:41:48|2.8529
03:41:49|2.8531
03:41:49|2.8574
03:41:51|2.8509
03:41:52|2.856
03:41:53|2.8542
03:41:54|2.8533
03:41:54|2.8533
03:41:56|2.8552
03:41:57|2.855
03:41:58|2.8509
03:41:58|2.8511
03:42:00|2.851
03:42:01|2.851
03:42:02|2.85
03:42:03|2.8501
03:42:04|2.8499
03:42:05|2.85
03:42:06|2.8498
03:42:07|2.8501
03:42:08|2.8499
03:42:09|2.85
03:42:09|2.8476
03:42:11|2.85
03:42:12|2.8749
03:42:13|2.8756
03:42:14|2.8728
03:42:15|2.8757
03:42:16|2.8681
03:42:17|2.8728
03:42:18|2.876
03:42:19|2.8757
03:42:20|2.8768
03:42:21|2.8757
03:42:22|2.8674
03:42:23|2.8661
03:42:24|2.8759
03:42:25|2.87
03:42:26|2.87
03:42:27|2.8726
03:42:28|2.8749
03:42:29|2.8799
03:42:30|2.8779
03:42:31|2.8751
03:42:32|2.8763
03:42:33|2.88
03:42:34|2.8718
03:42:35|2.88
03:42:36|2.8872
03:42:37|2.88
03:42:38|2.879
03:42:39|2.8811
03:42:40|2.8817
03:42:41|2.8835
03:42:42|2.8868
03:42:43|2.8844
03:42:44|2.8875
03:42:45|2.8872
03:42:46|2.8884
03:42:47|2.8884
03:42:48|2.9019
03:42:49|2.9013
03:42:50|2.9058
03:42:51|2.9039
03:42:53|2.9078
03:42:54|2.9024
03:42:55|2.9032
03:42:56|2.9127
03:42:57|2.9138
03:42:59|2.91
03:42:59|2.9111
03:43:00|2.9283
03:43:02|2.9292
03:43:02|2.9322
03:43:03|2.9385
03:43:05|2.9399
03:43:05|2.933
03:43:07|2.9336
03:43:08|2.9422
03:43:09|2.9465
03:43:09|2.9463
03:43:11|2.9426
03:43:12|2.9438
03:43:13|2.9381
03:43:13|2.9418
03:43:15|2.9417
03:43:16|2.9322
03:43:17|2.9352
03:43:17|2.9354
03:43:19|2.9381
03:43:21|2.9647
03:43:22|2.9476
03:43:23|2.9481
03:43:23|2.9556
03:43:24|2.9531
03:43:26|2.9484
03:43:26|2.956
03:43:28|2.9536
03:43:29|2.9448
03:43:30|2.9389
03:43:31|2.9504
03:43:32|2.9473
03:43:34|2.9517
03:43:34|2.9502
03:43:36|2.9506
03:43:36|2.9448
03:43:37|2.9448
03:43:39|2.9433
03:43:39|2.9443
03:43:40|2.9483
03:43:41|2.9448
03:43:42|2.9446
03:43:44|2.9445
03:43:46|2.95
03:43:47|2.9887
03:43:48|2.99
03:43:49|2.9817
03:43:50|2.97
03:43:51|2.9737
03:43:51|2.9557
03:43:52|2.9501
03:43:53|2.9524
03:43:54|2.9525
03:43:56|2.9537
03:43:56|2.9589
03:43:58|2.9558
03:43:59|2.9607
03:43:59|2.9549
03:44:01|2.9524
03:44:01|2.955
03:44:02|2.9574
03:44:03|2.9562
03:44:04|2.9554
03:44:05|2.9538
03:44:07|2.9532
03:44:07|2.953
03:44:08|2.955
03:44:09|2.9555
03:44:10|2.9554
03:44:12|2.9553
03:44:13|2.9553
03:44:14|2.9556
03:44:15|2.9553
03:44:16|2.9553
03:44:16|2.96
03:44:18|2.9555
03:44:19|2.9588
03:44:20|2.9572
03:44:21|2.9626
03:44:22|2.9618
03:44:23|2.96
03:44:24|2.9654
03:44:25|2.9641
03:44:26|2.9654
03:44:27|2.9737
03:44:29|2.9736
03:44:29|2.9719
03:44:30|2.9719
03:44:31|2.9727
03:44:33|2.9737
03:44:33|2.9805
03:44:34|2.9847
03:44:36|2.984
03:44:36|2.9822
03:44:37|2.9754
03:44:38|2.9755
03:44:40|2.9754
03:44:40|2.9767
03:44:41|2.9867
03:44:42|2.9846
03:44:44|2.99
03:44:44|2.978
03:44:46|2.9873
03:44:47|2.9775
03:44:48|2.9738
03:44:49|2.9738
03:44:50|2.9803
03:44:50|2.9832
03:44:53|2.9738
03:44:54|2.9804
03:44:55|2.9846
03:44:56|2.9832
03:44:56|2.9843
03:44:57|2.9811
03:44:59|2.9797
03:45:00|2.9777
03:45:01|2.9736
03:45:01|2.979
03:45:02|2.9775
03:45:03|2.9775
03:45:04|2.9716
03:45:05|2.968
03:45:07|2.9791
03:45:08|2.9722
03:45:08|2.9752
03:45:09|2.9766
03:45:10|2.9738
03:45:12|2.9738
03:45:13|2.9696
03:45:13|2.9692
03:45:14|2.9736
03:45:16|2.9751
03:45:17|2.9687
03:45:18|2.97
03:45:19|2.97
03:45:19|2.97
03:45:21|2.961
03:45:21|2.9556
03:45:24|2.9627
03:45:25|2.9557
03:45:26|2.9539
03:45:26|2.9647
03:45:27|2.9614
03:45:29|2.97
03:45:30|2.9687
03:45:31|2.9611
03:45:32|2.9625
03:45:33|2.9628
03:45:34|2.9597
03:45:35|2.9628
03:45:36|2.96
03:45:36|2.9596
03:45:38|2.9597
03:45:39|2.9597
03:45:40|2.9597
03:45:40|2.9552
03:45:42|2.9473
03:45:42|2.9497
03:45:44|2.943
03:45:46|2.9436
03:45:47|2.9383
03:45:48|2.9466
03:45:49|2.9429
03:45:51|2.9412
03:45:52|2.9383
03:45:53|2.934
03:45:55|2.9307
03:45:56|2.9279
03:45:57|2.9305
03:45:58|2.9296
03:45:59|2.9304
03:46:00|2.9281
03:46:00|2.9285
03:46:02|2.928
03:46:03|2.9303
03:46:04|2.9258
03:46:04|2.917
03:46:06|2.9133
03:46:07|2.9074
03:46:08|2.915
03:46:09|2.9088
03:46:10|2.9029
03:46:11|2.9
03:46:12|2.89
03:46:13|2.8754
03:46:14|2.8713
03:46:15|2.8918
03:46:16|2.8801
03:46:17|2.8942
03:46:18|2.8921
03:46:20|2.8881
03:46:21|2.89
03:46:22|2.884
03:46:23|2.8944
03:46:23|2.8956
03:46:25|2.8979
03:46:26|2.8998
03:46:27|2.9
03:46:28|2.8984
03:46:28|2.9069
03:46:29|2.904
03:46:30|2.9194
03:46:32|2.92
03:46:32|2.9215
03:46:33|2.9201
03:46:35|2.93
03:46:36|2.9362
03:46:36|2.9375
03:46:38|2.9462
03:46:39|2.9372
03:46:40|2.9369
03:46:40|2.9368
03:46:41|2.9364
03:46:43|2.938
03:46:44|2.9338
03:46:45|2.9368
03:46:46|2.9368
03:46:47|2.9339
03:46:48|2.9331
03:46:50|2.9352
03:46:51|2.934
03:46:51|2.927
03:46:52|2.9331
03:46:53|2.9298
03:46:55|2.9124
03:46:56|2.9106
03:46:57|2.9016
03:46:57|2.8981
03:46:59|2.8957
03:47:00|2.8959
03:47:01|2.9005
03:47:02|2.9061
03:47:03|2.9061
03:47:04|2.9088
03:47:06|2.9087
03:47:07|2.913
03:47:08|2.9154
03:47:08|2.9129
03:47:09|2.916
03:47:10|2.916
03:47:12|2.9174
03:47:12|2.9154
03:47:13|2.9145
03:47:15|2.9245
03:48:15|2.9487
03:48:16|2.9477
03:48:17|2.9477
03:48:18|2.9477
03:48:19|2.9466
03:48:20|2.9467
03:48:22|2.9465
03:48:22|2.9467
03:48:23|2.9433
03:48:24|2.9444
03:48:26|2.9466
03:48:27|2.9466
03:48:28|2.9462
03:48:29|2.9476
03:48:30|2.9441
03:48:32|2.941
03:48:32|2.9369
03:48:33|2.9332
03:48:34|2.9289
03:48:36|2.9286
03:48:36|2.9286
03:48:38|2.9225
03:48:39|2.9238
03:48:40|2.9191
03:48:41|2.9134
03:48:41|2.9124
03:48:43|2.9145
03:48:43|2.9115
03:48:45|2.91
03:48:45|2.9065
03:48:47|2.9054
03:48:48|2.9062
03:48:49|2.9054
03:48:51|2.9072
03:48:51|2.9113
03:48:52|2.912
03:48:54|2.9109
03:48:55|2.9042
03:48:56|2.9027
03:48:56|2.9369
03:48:57|2.9394
03:48:59|2.9394
03:49:00|2.9448
03:49:01|2.9476
03:49:02|2.9469
03:49:03|2.9439
03:49:04|2.9506
03:49:05|2.9442
03:49:06|2.9574
03:49:07|2.952
03:49:08|2.9505
03:49:09|2.9564
03:49:10|2.9519
03:49:11|2.9567
03:49:12|2.9531
03:49:13|2.9564
03:49:14|2.9532
03:49:16|2.9529
03:49:17|2.9533
03:49:17|2.9502
03:49:18|2.9498
03:49:20|2.9657
03:49:20|2.978
03:49:21|2.9699
03:49:22|2.9521
03:49:23|2.9533
03:49:24|2.9746
03:49:26|2.974
03:49:26|2.9599
03:49:27|2.9625
03:49:29|2.9577
03:49:30|2.9627
03:49:31|2.961
03:49:31|2.945
03:49:32|2.9451
03:49:33|2.9542
03:49:35|2.9552
03:49:35|2.9588
03:49:37|2.9589
03:49:37|2.9589
03:49:38|2.9699
03:49:40|2.9609
03:49:41|2.9589
03:49:41|2.9594
03:49:42|2.9591
03:49:43|2.9642
03:49:44|2.965
03:49:45|2.969
03:49:46|2.9658
03:49:47|2.9649
03:49:48|2.9697
03:49:49|2.9699
03:49:51|2.9645
03:49:53|2.9664
03:49:53|2.974
03:49:55|2.9704
03:49:56|2.9703
03:49:56|2.98
03:49:57|2.9746
03:49:59|2.9756
03:49:59|2.9795
03:50:00|2.9756
03:50:02|2.9718
03:50:03|2.9706
03:50:03|2.9716
03:50:05|2.9798
03:50:06|2.9778
03:50:06|2.9778
03:50:08|2.9757
03:50:08|2.98
03:50:10|2.9825
03:50:11|2.9836
03:50:12|2.9829
03:50:13|2.978
03:50:14|2.9757
03:50:15|2.9825
03:50:16|2.9832
03:50:17|2.983
03:50:19|2.9821
03:50:19|2.9834
03:50:20|2.9802
03:50:21|2.983
03:50:22|2.99
03:50:23|2.983
03:50:24|2.985
03:50:25|2.9863
03:50:26|2.9845
03:50:27|2.9877
03:50:29|2.9828
03:50:29|2.988
03:50:30|2.9882
03:50:31|2.9879
03:50:32|2.9826
03:50:34|2.9803
03:50:34|2.9859
03:50:35|2.9859
03:50:36|2.986
03:50:37|2.986
03:50:38|2.986
03:50:39|2.9856
03:50:41|2.9888
03:50:41|2.9888
03:50:42|2.982
03:50:43|2.981
03:50:44|2.986
03:50:45|2.9804
03:50:47|2.985
03:50:47|2.9804
03:50:48|2.9841
03:50:49|2.9807
03:50:50|2.98
03:50:52|2.971
03:50:54|2.9621
03:50:54|2.9597
03:50:56|2.9549
03:50:56|2.9556
03:50:58|2.9528
03:50:58|2.9508
03:50:59|2.9526
03:51:01|2.9529
03:51:01|2.9582
03:51:02|2.9592
03:51:04|2.9598
03:51:04|2.9575
03:51:05|2.9589
03:51:07|2.9589
03:51:08|2.965
03:51:08|2.9655
03:51:10|2.9617
03:51:10|2.9634
03:51:12|2.9643
03:51:13|2.9647
03:51:14|2.9649
03:51:15|2.9634
03:51:16|2.9649
03:51:17|2.9649
03:51:19|2.9649
03:51:19|2.965
03:51:20|2.965
03:51:22|2.9627
03:51:23|2.9583
03:51:23|2.9595
03:51:24|2.9599
03:51:26|2.9628
03:51:26|2.9648
03:51:27|2.968
03:51:28|2.9697
03:51:30|2.9692
03:51:31|2.9702
03:51:32|2.9702
03:51:32|2.971
03:51:33|2.9699
03:51:34|2.97
03:51:35|2.9649
03:51:36|2.9677
03:51:37|2.9693
03:51:38|2.9692
03:51:39|2.9692
03:51:41|2.9693
03:51:41|2.9662
03:51:42|2.9673
03:51:44|2.9722
03:51:44|2.9745
03:51:46|2.97
03:51:47|2.9724
03:51:48|2.9726
03:51:49|2.97
03:51:50|2.9687
03:51:51|2.97
03:51:52|2.97
03:51:53|2.9728
03:51:55|2.9709
03:51:56|2.9679
03:51:58|2.967
03:51:59|2.9686
03:52:00|2.9685
03:52:00|2.9691
03:52:02|2.9691
03:52:03|2.9677
03:52:04|2.9677
03:52:04|2.9691
03:52:06|2.9689
03:52:07|2.9668
03:52:07|2.9683
03:52:09|2.9677
03:52:09|2.966
03:52:11|2.9688
03:52:13|2.9625
03:52:14|2.961
03:52:15|2.961
03:52:15|2.96
03:52:17|2.96
03:52:17|2.9572
03:52:18|2.9573
03:52:20|2.9559
03:52:20|2.9608
03:52:21|2.9621
03:52:22|2.9608
03:52:23|2.9581
03:52:25|2.9596
03:52:25|2.9609
03:52:27|2.9577
03:52:28|2.9553
03:52:28|2.9542
03:52:31|2.9518
03:52:31|2.9492
03:52:32|2.9486
03:52:33|2.9442
03:52:35|2.9284
03:52:35|2.9161
03:52:36|2.9193
03:52:37|2.9201
03:52:38|2.9153
03:52:40|2.9016
03:52:40|2.9028
03:52:42|2.9002
03:52:42|2.9
03:52:44|2.9068
03:52:44|2.9151
03:52:45|2.9088
03:52:46|2.9167
03:52:47|2.9241
03:52:48|2.9157
03:52:49|2.9186
03:52:50|2.9145
03:52:51|2.916
03:52:52|2.9176
03:52:53|2.9267
03:52:55|2.9283
03:52:56|2.925
03:52:56|2.9271
03:52:58|2.9278
03:52:59|2.9248
03:53:00|2.9248
03:53:01|2.9322
03:53:02|2.9269
03:53:02|2.9177
03:53:04|2.9248
03:53:06|2.9232
03:53:07|2.9195
03:53:07|2.9191
03:53:08|2.9195
03:53:09|2.9195
03:53:11|2.94
03:53:11|2.9357
03:53:12|2.9322
03:53:13|2.93
03:53:15|2.9302
03:53:16|2.9321
03:53:16|2.9319
03:53:18|2.9301
03:53:18|2.9301
03:53:20|2.9323
03:53:20|2.9443
03:53:21|2.9441
03:53:22|2.9415
03:53:23|2.9404
03:53:24|2.9494
03:53:25|2.9476
03:53:26|2.9585
03:53:27|2.9599
03:53:29|2.9568
03:53:29|2.9529
03:53:31|2.9579
03:53:32|2.96
03:53:33|2.9601
03:53:33|2.9601
03:53:34|2.9603
03:53:36|2.9603
03:53:37|2.9591
03:53:38|2.955
03:53:39|2.956
03:53:40|2.9525
03:53:41|2.9529
03:53:42|2.9532
03:53:43|2.9564
03:53:44|2.9511
03:53:45|2.95
03:53:46|2.9499
03:53:47|2.9525
03:53:48|2.9525
03:53:49|2.9509
03:53:50|2.9508
03:53:51|2.9487
03:53:52|2.9445
03:53:53|2.9435
03:53:54|2.9488
03:53:55|2.9453
03:53:57|2.9469
03:53:57|2.9453
03:53:58|2.9453
03:54:00|2.945
03:54:00|2.9454
03:54:01|2.9475
03:54:02|2.9521
03:54:04|2.9494
03:54:05|2.9496
03:54:06|2.9509
03:54:07|2.9519
03:54:08|2.9495
03:54:09|2.95
03:54:10|2.9496
03:54:11|2.95
03:54:12|2.9523
03:54:13|2.95
03:54:14|2.9491
03:54:15|2.949
03:54:16|2.9499
03:54:17|2.938
03:54:18|2.9376
03:54:19|2.932
03:54:20|2.9325
03:54:22|2.9341
03:54:23|2.9318
03:54:23|2.9306
03:54:24|2.9112
03:54:25|2.9142
03:54:26|2.9152
03:54:28|2.9185
03:54:29|2.919
03:54:30|2.9153
03:54:31|2.9073
03:54:31|2.9098
03:54:34|2.9009
03:54:35|2.9065
03:54:36|2.9028
03:54:37|2.9028
03:54:37|2.9049
03:54:38|2.9102
03:54:39|2.9088
03:54:40|2.9062
03:54:42|2.9087
03:54:43|2.901
03:54:43|2.9001
03:54:44|2.9043
03:54:46|2.9001
03:54:46|2.9062
03:54:47|2.9026
03:54:49|2.9053
03:54:49|2.904
03:54:51|2.91
03:54:51|2.9031
03:54:53|2.9031
03:54:53|2.9297
03:54:55|2.9062
03:54:56|2.916
03:54:58|2.9143
03:54:59|2.9141
03:55:00|2.9129
03:55:02|2.9033
03:55:02|2.9034
03:55:04|2.9062
03:55:05|2.9103
03:55:06|2.9034
03:55:07|2.9
03:55:08|2.9023
03:55:09|2.9033
03:55:10|2.902
03:55:11|2.9027
03:55:12|2.9024
03:55:13|2.8975
03:55:14|2.89
03:55:15|2.8867
03:55:16|2.8877
03:55:18|2.88
03:55:18|2.88
03:55:20|2.8778
03:55:20|2.8756
03:55:21|2.8711
03:55:22|2.87
03:55:23|2.8591
03:55:24|2.8618
03:55:25|2.8668
03:55:26|2.8722
03:55:28|2.8713
03:55:29|2.8805
03:55:30|2.8749
03:55:31|2.8726
03:55:32|2.8804
03:55:33|2.8757
03:55:34|2.8746
03:55:35|2.8772
03:55:36|2.8773
03:55:37|2.8804
03:55:38|2.8805
03:55:39|2.8788
03:55:40|2.874
03:55:41|2.8782
03:55:42|2.8747
03:55:43|2.8601
03:55:44|2.8575
03:55:45|2.8594
03:55:46|2.8579
03:55:47|2.855
03:55:48|2.853
03:55:49|2.8364
03:55:50|2.8343
03:55:51|2.8422
03:55:52|2.8422
03:55:53|2.8479
03:55:54|2.851
03:55:56|2.8429
03:55:57|2.85
03:55:59|2.8565
03:56:00|2.8569
03:56:01|2.8565
03:56:02|2.8565
03:56:03|2.8508
03:56:04|2.851
03:56:05|2.8548
03:56:06|2.8494
03:56:07|2.8452
03:56:09|2.8504
03:56:10|2.8505
03:56:10|2.8462
03:56:12|2.8476
03:56:12|2.8458
03:56:14|2.8403
03:56:14|2.8446
03:56:16|2.8439
03:56:17|2.8401
03:56:18|2.844
03:56:19|2.8505
03:56:20|2.8505
03:56:20|2.8508
03:56:21|2.8505
03:56:23|2.862
03:56:24|2.8639
03:56:25|2.8638
03:56:25|2.8605
03:56:27|2.8763
03:56:28|2.8746
03:56:28|2.88
03:56:30|2.8801
03:56:31|2.8837
03:56:32|2.8801
03:56:33|2.8794
03:56:34|2.88
03:56:35|2.8793
03:56:36|2.8834
03:56:37|2.8834
03:56:38|2.8794
03:56:39|2.8799
03:56:40|2.8782
03:56:41|2.8833
03:56:42|2.8836
03:56:43|2.8854
03:56:44|2.8836
03:56:45|2.8835
03:56:47|2.8836
03:56:47|2.8833
03:56:48|2.8835
03:56:49|2.88
03:56:50|2.8833
03:56:51|2.88
03:56:52|2.8801
03:56:53|2.8829
03:56:54|2.883
03:56:55|2.8804
03:56:56|2.8805
03:56:58|2.8766
03:56:59|2.8692
03:57:01|2.8615
03:57:02|2.8637
03:57:02|2.8602
03:57:04|2.8608
03:57:04|2.8609
03:57:05|2.86
03:57:06|2.855
03:57:08|2.8594
03:57:08|2.8536
03:57:09|2.8536
03:57:11|2.8506
03:57:12|2.8513
03:57:12|2.8589
03:57:14|2.8523
03:57:14|2.8586
03:57:16|2.8549
03:57:17|2.8552
03:57:18|2.8617
03:57:19|2.8689
03:57:20|2.8698
03:57:20|2.8647
03:57:22|2.8696
03:57:22|2.8676
03:57:24|2.873
03:57:25|2.8723
03:57:26|2.8725
03:57:27|2.8772
03:57:28|2.8727
03:57:29|2.8888
03:57:30|2.8855
03:57:31|2.8846
03:57:32|2.8886
03:57:33|2.8854
03:57:34|2.8888
03:57:35|2.8888
03:57:36|2.8888
03:57:37|2.8941
03:57:38|2.89
03:57:39|2.8967
03:57:40|2.9
03:57:41|2.8967
03:57:42|2.8968
03:57:43|2.8999
03:57:44|2.8875
03:57:45|2.8902
03:57:46|2.8855
03:57:47|2.8848
03:57:48|2.8952
03:57:49|2.8917
03:57:50|2.8911
03:57:51|2.8929
03:57:52|2.8908
03:57:53|2.8902
03:57:54|2.8856
03:57:55|2.8892
03:57:56|2.8766
03:57:57|2.8746
03:57:58|2.8757
03:57:59|2.8736
03:58:00|2.8726
03:58:02|2.8761
03:58:03|2.8717
03:58:04|2.8761
03:58:05|2.8761
03:58:06|2.877
03:58:06|2.8735
03:58:08|2.8766
03:58:09|2.8717
03:58:10|2.8717
03:58:11|2.8723
03:58:12|2.87
03:58:13|2.8688
03:58:14|2.8687
03:58:15|2.8707
03:58:16|2.8661
03:58:17|2.8464
03:58:18|2.854
03:58:19|2.8465
03:58:20|2.8431
03:58:21|2.8457
03:58:22|2.8362
03:58:23|2.8088
03:58:24|2.826
03:58:25|2.823
03:58:26|2.8343
03:58:27|2.8128
03:58:28|2.8314
03:58:29|2.8268
03:58:30|2.8264
03:58:31|2.8252
03:58:32|2.8275
03:58:34|2.8402
03:58:35|2.8287
03:58:36|2.8276
03:58:36|2.8374
03:58:37|2.8398
03:58:38|2.8392
03:58:39|2.8402
03:58:40|2.837
03:58:42|2.8361
03:58:43|2.8398
03:58:44|2.8402
03:58:45|2.8407
03:58:46|2.8431
03:58:47|2.8483
03:58:48|2.8375
03:58:49|2.8347
03:58:50|2.8365
03:58:51|2.8371
03:58:52|2.8359
03:58:52|2.8334
03:58:54|2.832
03:58:55|2.832
03:58:56|2.8358
03:58:57|2.8373
03:58:58|2.8338
03:58:59|2.8302
03:59:01|2.8313
03:59:02|2.8304
03:59:03|2.8313
03:59:04|2.8309
03:59:05|2.8287
03:59:06|2.83
03:59:07|2.83
03:59:08|2.83
03:59:09|2.8286
03:59:10|2.83
03:59:11|2.8241
03:59:12|2.8169
03:59:13|2.82
03:59:14|2.8173
03:59:15|2.8174
03:59:16|2.8101
03:59:18|2.8046
03:59:18|2.8054
03:59:20|2.8051
03:59:21|2.8001
03:59:21|2.804
03:59:22|2.8009
03:59:23|2.8003
03:59:25|2.8004
03:59:25|2.8003
03:59:26|2.8003
03:59:28|2.8005
03:59:29|2.8005
03:59:30|2.8011
03:59:31|2.8048
03:59:32|2.8053
03:59:32|2.8086
03:59:34|2.8278
03:59:34|2.8256
03:59:37|2.8309
03:59:37|2.8419
03:59:38|2.8385
03:59:40|2.8404
03:59:40|2.8382
03:59:41|2.842
03:59:43|2.8419
03:59:43|2.841
03:59:44|2.8406
03:59:45|2.8405
03:59:46|2.842
03:59:47|2.8463
03:59:48|2.8463
03:59:49|2.8458
03:59:51|2.8401
03:59:51|2.8436
03:59:52|2.8406
03:59:53|2.8469
03:59:54|2.8403
03:59:55|2.845
03:59:56|2.8459
03:59:57|2.847
03:59:58|2.8476
03:59:59|2.8438
04:00:00|2.8331
04:00:02|2.8359
04:00:03|2.835
04:00:04|2.8296
04:00:05|2.8297
04:00:06|2.8154
04:00:07|2.8143
04:00:08|2.8213
04:00:10|2.8158
04:00:11|2.8123
04:00:11|2.8117
04:00:12|2.8132
04:00:13|2.81
04:00:14|2.8054
04:00:16|2.8112
04:00:16|2.8092
04:00:18|2.81
04:00:18|2.8146
04:00:19|2.818
04:00:20|2.8145
04:00:21|2.8103
04:00:22|2.8101
04:00:23|2.81
04:00:24|2.8101
04:00:25|2.8097
04:00:26|2.8058
04:00:27|2.8012
04:00:29|2.802
04:00:30|2.802
04:00:30|2.8018
04:00:31|2.7979
04:00:32|2.7979
04:00:34|2.8
04:00:35|2.7951
04:00:36|2.7949
04:00:37|2.7918
04:00:38|2.7871
04:00:39|2.7885
04:00:39|2.7873
04:00:41|2.7897
04:00:42|2.7864
04:00:42|2.7834
04:00:44|2.7847
04:00:45|2.7826
04:00:46|2.7829
04:00:47|2.7839
04:00:48|2.7804
04:00:48|2.7783
04:00:50|2.781
04:00:51|2.7787
04:00:52|2.7753
04:00:53|2.7785
04:00:54|2.7702
04:00:55|2.7721
04:00:56|2.7702
04:00:57|2.77
04:00:58|2.7668
04:00:59|2.7701
04:01:00|2.7632
04:01:01|2.7608
04:01:02|2.7691
04:01:03|2.767
04:01:04|2.7575
04:01:05|2.7614
04:01:06|2.7631
04:01:07|2.7649
04:01:08|2.773
04:01:09|2.7798
04:01:10|2.7798
04:01:11|2.7762
04:01:12|2.7777
04:01:13|2.7836
04:01:14|2.7895
04:01:15|2.7903
04:01:17|2.7941
04:01:17|2.7918
04:01:18|2.7928
04:01:20|2.794
04:01:20|2.8051
04:01:22|2.8035
04:01:22|2.8063
04:01:24|2.8009
04:01:25|2.8022
04:01:26|2.791
04:01:26|2.7846
04:01:27|2.7844
04:01:29|2.7841
04:01:29|2.782
04:01:31|2.784
04:01:32|2.7811
04:01:33|2.7808
04:01:33|2.7915
04:01:35|2.7917
04:01:36|2.7936
04:01:36|2.7794
04:01:37|2.785
04:01:39|2.799
04:01:39|2.7967
04:01:41|2.7976
04:01:41|2.8026
04:01:43|2.8002
04:01:44|2.8041
04:01:45|2.8008
04:01:46|2.8
04:01:47|2.8028
04:01:48|2.8028
04:01:49|2.8008
04:01:50|2.7997
04:01:51|2.8028
04:01:52|2.8
04:01:53|2.8028
04:01:54|2.8008
04:01:55|2.7997
04:01:56|2.7968
04:01:57|2.7998
04:01:58|2.7998
04:01:59|2.7989
04:02:00|2.7953
04:02:01|2.7953
04:02:02|2.7969
04:02:04|2.7951
04:02:05|2.7987
04:02:06|2.7986
04:02:07|2.7969
04:02:07|2.7972
04:02:08|2.7989
04:02:10|2.802
04:02:11|2.8019
04:02:12|2.8
04:02:13|2.7996
04:02:14|2.8053
04:02:15|2.8008
04:02:16|2.802
04:02:17|2.7995
04:02:18|2.7996
04:02:19|2.7996
04:02:20|2.7996
04:02:21|2.7996
04:02:22|2.799
04:02:23|2.7996
04:02:24|2.7973
04:02:25|2.7993
04:02:27|2.7976
04:02:27|2.7996
04:02:28|2.7976
04:02:29|2.7969
04:02:31|2.7969
04:02:32|2.7993
04:02:33|2.7969
04:02:34|2.8022
04:02:34|2.8022
04:02:35|2.7998
04:02:37|2.7998
04:02:37|2.8021
04:02:39|2.8036
04:02:39|2.8053
04:02:40|2.8161
04:02:41|2.8188
04:02:42|2.8163
04:02:43|2.8179
04:02:44|2.8237
04:02:45|2.8221
04:02:46|2.825
04:02:48|2.8276
04:02:48|2.8331
04:02:49|2.833
04:02:50|2.8292
04:02:51|2.8246
04:02:52|2.8255
04:02:53|2.8259
04:02:54|2.826
04:02:55|2.8268
04:02:56|2.8274
04:02:57|2.8299
04:02:58|2.8299
04:02:59|2.8299
04:03:00|2.8301
04:03:01|2.8325
04:03:02|2.8369
04:03:04|2.8434
04:03:06|2.8394
04:03:06|2.84
04:03:07|2.8436
04:03:09|2.8436
04:03:10|2.8415
04:03:10|2.8402
04:03:12|2.8397
04:03:12|2.8314
04:03:14|2.8494
04:03:15|2.8387
04:03:16|2.8476
04:03:17|2.844
04:03:18|2.8483
04:03:18|2.8494
04:03:19|2.85
04:03:20|2.8496
04:03:22|2.8499
04:03:23|2.8548
04:03:24|2.8562
04:03:25|2.8594
04:03:26|2.8553
04:03:26|2.8552
04:03:28|2.8566
04:03:29|2.8568
04:03:30|2.8596
04:03:31|2.8615
04:03:32|2.8612
04:03:33|2.8553
04:03:34|2.8585
04:03:35|2.8563
04:03:35|2.8614
04:03:37|2.8587
04:03:38|2.8641
04:03:38|2.8612
04:03:40|2.8587
04:03:41|2.8548
04:03:41|2.8505
04:03:43|2.8221
04:03:44|2.8306
04:03:45|2.8287
04:03:46|2.8298
04:03:47|2.8251
04:03:47|2.8287
04:03:49|2.8307
04:03:50|2.8373
04:03:51|2.8373
04:03:51|2.8392
04:03:53|2.8375
04:03:54|2.8638
04:03:55|2.8624
04:03:55|2.8585
04:03:57|2.8584
04:03:57|2.8619
04:03:59|2.8603
04:04:00|2.8602
04:04:01|2.8729
04:04:02|2.8741
04:04:02|2.8739
04:04:03|2.8729
04:04:05|2.8764
04:04:06|2.8712
04:04:08|2.8756
04:04:08|2.88
04:04:10|2.88
04:04:11|2.8828
04:04:11|2.8828
04:04:12|2.8796
04:04:13|2.8782
04:04:14|2.88
04:04:15|2.88
04:04:17|2.88
04:04:17|2.8855
04:04:18|2.8836
04:04:20|2.8828
04:04:21|2.8829
04:04:22|2.889
04:04:22|2.8836
04:04:23|2.8851
04:04:25|2.8851
04:04:26|2.858
04:04:27|2.8557
04:04:28|2.8599
04:04:29|2.8567
04:04:30|2.8597
04:04:31|2.8551
04:04:32|2.8564
04:04:33|2.8622
04:04:34|2.8638
04:04:36|2.8657
04:04:36|2.8686
04:04:37|2.8673
04:04:39|2.8661
04:04:40|2.8691
04:04:40|2.871
04:04:42|2.8691
04:04:42|2.867
04:04:44|2.8693
04:04:45|2.8592
04:04:46|2.8593
04:04:47|2.8585
04:04:48|2.8614
04:04:49|2.8665
04:04:50|2.8638
04:04:51|2.8602
04:04:52|2.8521
04:04:53|2.8563
04:04:54|2.8517
04:04:55|2.855
04:04:56|2.8549
04:04:57|2.8531
04:04:57|2.8585
04:04:58|2.867
04:05:00|2.8501
04:05:00|2.8527
04:05:02|2.8548
04:05:02|2.8512
04:05:04|2.8548
04:05:04|2.8566
04:05:07|2.862
04:05:08|2.8565
04:05:09|2.8552
04:05:10|2.8566
04:05:10|2.8568
04:05:12|2.8581
04:05:13|2.8596
04:05:14|2.8594
04:05:15|2.8597
04:05:16|2.862
04:05:17|2.8621
04:05:18|2.869
04:05:19|2.8654
04:05:20|2.8689
04:05:21|2.8689
04:05:22|2.8772
04:05:23|2.8794
04:05:25|2.8779
04:05:25|2.8782
04:05:26|2.88
04:05:27|2.8789
04:05:29|2.88
04:05:30|2.8796
04:05:31|2.88
04:05:32|2.88
04:05:33|2.8782
04:05:34|2.878
04:05:35|2.8816
04:05:36|2.8782
04:05:37|2.8735
04:05:38|2.8799
04:05:39|2.8798
04:05:40|2.8849
04:05:41|2.8765
04:05:42|2.8764
04:05:43|2.8782
04:05:44|2.8781
04:05:45|2.8782
04:05:46|2.8816
04:05:47|2.8783
04:05:48|2.8782
04:05:49|2.8801
04:05:50|2.89
04:05:51|2.8891
04:05:52|2.8891
04:05:53|2.8894
04:05:54|2.8909
04:05:55|2.896
04:05:56|2.8919
04:05:57|2.881
04:05:58|2.8856
04:05:59|2.89
04:06:00|2.8717
04:06:01|2.8717
04:06:02|2.8691
04:06:03|2.8654
04:06:04|2.8842
04:06:05|2.8842
04:06:06|2.8841
04:06:08|2.8798
04:06:09|2.8841
04:06:11|2.8822
04:06:12|2.8819
04:06:12|2.8842
04:06:14|2.8841
04:06:15|2.8815
04:06:16|2.8745
04:06:17|2.8702
04:06:18|2.8706
04:06:19|2.8842
04:06:20|2.8842
04:06:21|2.8805
04:06:22|2.8817
04:06:23|2.8764
04:06:25|2.8735
04:06:26|2.8748
04:06:26|2.8764
04:06:28|2.8842
04:06:28|2.8839
04:06:29|2.8817
04:06:31|2.884
04:06:32|2.8768
04:06:33|2.8812
04:06:34|2.8941
04:06:35|2.8915
04:06:36|2.889
04:06:36|2.8886
04:06:38|2.8924
04:06:39|2.8896
04:06:39|2.8872
04:06:40|2.8836
04:06:42|2.888
04:06:42|2.8872
04:06:44|2.8845
04:06:44|2.89
04:06:45|2.8894
04:06:47|2.8892
04:06:48|2.8906
04:06:49|2.8963
04:06:50|2.8963
04:06:51|2.8907
04:06:52|2.8999
04:06:53|2.8958
04:06:54|2.902
04:06:55|2.9075
04:06:56|2.905
04:06:57|2.9
04:06:58|2.9048
04:06:59|2.8996
04:07:00|2.9013
04:07:01|2.9029
04:07:02|2.9053
04:07:03|2.9
04:07:04|2.9001
04:07:05|2.9
04:07:06|2.898
04:07:07|2.8964
04:07:09|2.9
04:07:10|2.9035
04:07:12|2.9042
04:07:12|2.9038
04:07:13|2.9037
04:07:14|2.9131
04:07:16|2.9108
04:07:16|2.9072
04:07:17|2.9157
04:07:18|2.916
04:07:20|2.9161
04:07:21|2.9196
04:07:22|2.92
04:07:22|2.92
04:07:23|2.922
04:07:24|2.9201
04:07:26|2.919
04:07:27|2.9365
04:07:28|2.9304
04:07:29|2.9309
04:07:29|2.9309
04:07:31|2.9336
04:07:32|2.9347
04:07:32|2.9362
04:07:33|2.9369
04:07:34|2.9369
04:07:36|2.9287
04:07:36|2.9304
04:07:38|2.923
04:07:38|2.928
04:07:40|2.9304
04:07:41|2.9305
04:07:42|2.9348
04:07:43|2.9304
04:07:44|2.9367
04:07:45|2.932
04:07:46|2.9344
04:07:47|2.9304
04:07:48|2.9322
04:07:49|2.9335
04:07:50|2.9281
04:07:50|2.934
04:07:52|2.9304
04:07:52|2.9286
04:07:54|2.9286
04:07:55|2.93
04:07:56|2.9331
04:07:57|2.9343
04:07:58|2.9342
04:07:59|2.9306
04:07:59|2.9324
04:08:01|2.9337
04:08:01|2.9312
04:08:03|2.9343
04:08:04|2.9344
04:08:05|2.9324
04:08:06|2.9399
04:08:07|2.9325
04:08:08|2.9325
04:08:10|2.9325
04:08:10|2.946
04:08:12|2.9337
04:08:13|2.9337
04:08:14|2.944
04:08:15|2.9447
04:08:16|2.9443
04:08:18|2.94
04:08:18|2.9428
04:08:19|2.9479
04:08:20|2.9462
04:08:21|2.9492
04:08:22|2.9459
04:08:23|2.9459
04:08:25|2.9484
04:08:25|2.9484
04:08:27|2.9459
04:08:27|2.9461
04:08:28|2.9468
04:08:30|2.9496
04:08:31|2.9461
04:08:31|2.9465
04:08:32|2.95
04:08:34|2.9502
04:08:34|2.9505
04:08:36|2.9554
04:08:37|2.955
04:08:38|2.959
04:08:39|2.9599
04:08:40|2.9594
04:08:41|2.958
04:08:41|2.96
04:08:43|2.9596
04:08:44|2.961
04:08:45|2.9612
04:08:45|2.9645
04:08:47|2.962
04:08:48|2.962
04:08:49|2.961
04:08:50|2.9642
04:08:51|2.9682
04:08:51|2.9684
04:08:53|2.969
04:08:53|2.9669
04:08:55|2.969
04:08:56|2.9654
04:08:56|2.9652
04:08:58|2.9676
04:08:59|2.9689
04:09:00|2.9689
04:09:00|2.9673
04:09:02|2.9684
04:09:03|2.9676
04:09:03|2.9687
04:09:05|2.9654
04:09:06|2.9645
04:09:06|2.9642
04:09:07|2.9625
04:09:09|2.9653
04:09:11|2.963
04:09:11|2.9625
04:09:13|2.9545
04:09:14|2.95
04:09:15|2.95
04:09:16|2.946
04:09:17|2.9485
04:09:19|2.9459
04:09:20|2.9433
04:09:21|2.9363
04:09:21|2.9325
04:09:22|2.9341
04:09:23|2.9354
04:09:24|2.9359
04:09:26|2.9453
04:09:28|2.9453
04:09:29|2.9389
04:09:30|2.9402
04:09:31|2.9377
04:09:32|2.9354
04:09:33|2.9401
04:09:34|2.9377
04:09:35|2.9388
04:09:36|2.9376
04:09:37|2.9344
04:09:38|2.9342
04:09:39|2.935
04:09:40|2.9354
04:09:41|2.9354
04:09:42|2.932
04:09:43|2.9344
04:09:44|2.9309
04:09:45|2.9309
04:09:46|2.9308
04:09:47|2.9337
04:09:48|2.9329
04:09:49|2.9329
04:09:50|2.9355
04:09:51|2.9342
04:09:52|2.9362
04:09:53|2.9356
04:09:54|2.9241
04:09:55|2.9118
04:09:56|2.9144
04:09:57|2.9014
04:09:58|2.9082
04:09:59|2.9069
04:10:00|2.9083
04:10:01|2.8968
04:10:02|2.8696
04:10:03|2.8765
04:10:04|2.8647
04:10:05|2.8812
04:10:06|2.8817
04:10:08|2.8955
04:10:09|2.8993
04:10:09|2.8943
04:10:10|2.8929
04:10:12|2.8941
04:10:14|2.893
04:10:15|2.8973
04:10:15|2.8988
04:10:17|2.8958
04:10:18|2.8895
04:10:18|2.8924
04:10:20|2.8873
04:10:21|2.8908
04:10:21|2.8915
04:10:22|2.8889
04:10:24|2.8885
04:10:25|2.8822
04:10:25|2.8856
04:10:26|2.8878
04:10:27|2.8879
04:10:28|2.8995
04:10:29|2.8998
04:10:30|2.9032
04:10:32|2.9074
04:10:32|2.8994
04:10:33|2.909
04:10:35|2.9097
04:10:35|2.9274
04:10:36|2.9197
04:10:37|2.9112
04:10:38|2.9142
04:10:40|2.909
04:10:40|2.9159
04:10:42|2.9138
04:10:42|2.9129
04:10:43|2.9141
04:10:44|2.9142
04:10:46|2.9148
04:10:47|2.914
04:10:48|2.9129
04:10:48|2.9123
04:10:50|2.9147
04:10:51|2.9124
04:10:51|2.9138
04:10:52|2.9145
04:10:54|2.9113
04:10:54|2.9112
04:10:56|2.91
04:10:56|2.9075
04:10:58|2.9079
04:10:59|2.9065
04:11:00|2.9054
04:11:01|2.9095
04:11:02|2.91
04:11:03|2.91
04:11:04|2.9121
04:11:05|2.9117
04:11:06|2.9069
04:11:07|2.9089
04:11:08|2.9095
04:11:09|2.91
04:11:09|2.9085
04:11:12|2.9052
04:11:12|2.9035
04:11:13|2.9049
04:11:15|2.9076
04:11:15|2.9059
04:11:17|2.9
04:11:18|2.9005
04:11:19|2.8995
04:11:20|2.9034
04:11:22|2.9037
04:11:23|2.904
04:11:23|2.9005
04:11:25|2.9
04:11:26|2.9
04:11:27|2.9003
04:11:28|2.8973
04:11:29|2.895
04:11:30|2.895
04:11:30|2.8962
04:11:31|2.9004
04:11:32|2.9017
04:11:34|2.9015
04:11:35|2.9035
04:11:36|2.9
04:11:37|2.9004
04:11:37|2.9017
04:11:39|2.9017
04:11:40|2.9031
04:11:41|2.9051
04:11:41|2.9056
04:11:43|2.9055
04:11:44|2.9
04:11:45|2.9
04:11:46|2.9
04:11:46|2.9
04:11:48|2.9033
04:11:49|2.905
04:11:50|2.905
04:11:51|2.9077
04:11:52|2.9059
04:11:53|2.9077
04:11:53|2.9088
04:11:56|2.9095
04:11:56|2.9129
04:11:57|2.9141
04:11:58|2.9124
04:12:00|2.9102
04:12:01|2.9101
04:12:01|2.9121
04:12:03|2.912
04:12:04|2.9101
04:12:05|2.9132
04:12:05|2.9146
04:12:07|2.9114
04:12:07|2.9121
04:12:08|2.914
04:12:09|2.913
04:12:10|2.9128
04:12:12|2.9146
04:12:12|2.9143
04:12:14|2.9116
04:12:16|2.9116
04:12:17|2.9127
04:12:18|2.91
04:12:19|2.9106
04:12:20|2.9101
04:12:21|2.9091
04:12:22|2.9032
04:12:23|2.901
04:12:24|2.9
04:12:25|2.9046
04:12:26|2.9046
04:12:28|2.9047
04:12:28|2.9068
04:12:29|2.906
04:12:31|2.9032
04:12:32|2.9047
04:12:33|2.9059
04:12:33|2.91
04:12:34|2.9067
04:12:36|2.9083
04:12:37|2.9081
04:12:37|2.9066
04:12:38|2.9047
04:12:39|2.9067
04:12:41|2.9071
04:12:42|2.9044
04:12:43|2.9064
04:12:44|2.9
04:12:44|2.9
04:12:46|2.9
04:12:47|2.9057
04:12:48|2.9
04:12:49|2.9
04:12:50|2.9
04:12:51|2.9026
04:12:52|2.9024
04:12:52|2.9024
04:12:54|2.9026
04:12:55|2.9024
04:12:55|2.9044
04:12:57|2.906
04:12:57|2.9105
04:12:59|2.9123
04:13:00|2.9123
04:13:00|2.9101
04:13:02|2.9101
04:13:03|2.912
04:13:03|2.9104
04:13:05|2.9097
04:13:06|2.9047
04:13:07|2.908
04:13:08|2.9081
04:13:09|2.9078
04:13:10|2.9092
04:13:11|2.909
04:13:12|2.909
04:13:13|2.9072
04:13:15|2.907
04:13:16|2.9072
04:13:17|2.9052
04:13:18|2.907
04:13:18|2.907
04:13:20|2.9048
04:13:21|2.9048
04:13:22|2.9025
04:13:23|2.9085
04:13:24|2.9086
04:13:25|2.9085
04:13:26|2.909
04:13:27|2.9142
04:13:28|2.9185
04:13:29|2.9176
04:13:30|2.9194
04:13:31|2.9171
04:13:33|2.9171
04:13:33|2.92
04:13:35|2.9192
04:13:35|2.9178
04:13:36|2.9246
04:13:37|2.9263
04:13:39|2.9289
04:13:39|2.9184
04:13:41|2.9183
04:13:41|2.921
04:13:42|2.9201
04:13:43|2.921
04:13:44|2.9184
04:13:45|2.9109
04:13:47|2.9082
04:13:48|2.9057
04:13:49|2.9133
04:13:49|2.9154
04:13:50|2.9112
04:13:51|2.9112
04:13:52|2.9101
04:13:53|2.9143
04:13:54|2.9055
04:13:55|2.9085
04:13:57|2.9056
04:13:57|2.9055
04:13:59|2.9048
04:13:59|2.9006
04:14:00|2.9
04:14:01|2.9
04:14:02|2.903
04:14:03|2.902
04:14:05|2.902
04:14:05|2.9019
04:14:07|2.902
04:14:08|2.9
04:14:09|2.9016
04:14:10|2.9
04:14:11|2.8999
04:14:12|2.902
04:14:13|2.9001
04:14:13|2.9019
04:14:15|2.9
04:14:16|2.9
04:14:17|2.9
04:14:18|2.8944
04:14:19|2.8964
04:14:20|2.893
04:14:21|2.8963
04:14:23|2.8925
04:14:24|2.8917
04:14:24|2.8927
04:14:25|2.895
04:14:26|2.892
04:14:28|2.8921
04:14:29|2.893
04:14:30|2.891
04:14:31|2.8925
04:14:32|2.8909
04:14:34|2.8924
04:14:34|2.885
04:14:35|2.8819
04:14:36|2.8834
04:14:38|2.8847
04:14:39|2.8856
04:14:40|2.8834
04:14:41|2.8782
04:14:41|2.8763
04:14:43|2.8763
04:14:43|2.8763
04:14:45|2.871
04:14:45|2.8738
04:14:47|2.8709
04:14:48|2.8709
04:14:49|2.87
04:14:50|2.8707
04:14:51|2.8693
04:14:52|2.8709
04:14:53|2.8687
04:14:54|2.8674
04:14:54|2.8655
04:14:55|2.8657
04:14:57|2.8665
04:14:57|2.8659
04:14:59|2.866
04:15:00|2.8649
04:15:01|2.864
04:15:02|2.8598
04:15:03|2.864
04:15:04|2.858
04:15:04|2.8519
04:15:06|2.8501
04:15:07|2.8546
04:15:07|2.8551
04:15:08|2.8531
04:15:10|2.8573
04:15:10|2.8632
04:15:12|2.8684
04:15:13|2.8855
04:15:14|2.879
04:15:15|2.8882
04:15:17|2.8883
04:15:18|2.8702
04:15:18|2.8677
04:15:20|2.866
04:15:20|2.8779
04:15:21|2.8714
04:15:23|2.8661
04:15:23|2.8599
04:15:25|2.8537
04:15:26|2.8513
04:15:27|2.8543
04:15:28|2.8553
04:15:29|2.8575
04:15:30|2.8514
04:15:31|2.855
04:15:32|2.8513
04:15:33|2.8526
04:15:34|2.855
04:15:35|2.8579
04:15:36|2.8546
04:15:37|2.8538
04:15:39|2.8546
04:15:40|2.854
04:15:41|2.8535
04:15:42|2.8535
04:15:43|2.8509
04:15:45|2.8547
04:15:46|2.8535
04:15:46|2.857
04:15:47|2.8566
04:15:48|2.8594
04:15:49|2.8593
04:15:50|2.8594
04:15:52|2.8594
04:15:52|2.8566
04:15:53|2.8566
04:15:54|2.8563
04:15:56|2.8562
04:15:56|2.8536
04:15:57|2.853
04:15:59|2.85
04:15:59|2.85
04:16:01|2.8495
04:16:01|2.85
04:16:02|2.856
04:16:04|2.8593
04:16:05|2.856
04:16:05|2.8542
04:16:06|2.8539
04:16:07|2.8545
04:16:09|2.8545
04:16:10|2.8537
04:16:11|2.8517
04:16:12|2.8458
04:16:13|2.8494
04:16:13|2.8488
04:16:14|2.8497
04:16:16|2.8499
04:16:17|2.8499
04:16:18|2.8497
04:16:19|2.8497
04:16:21|2.846
04:16:22|2.846
04:16:23|2.846
04:16:24|2.8459
04:16:25|2.8443
04:16:26|2.8496
04:16:27|2.8496
04:16:27|2.8458
04:16:30|2.8467
04:16:31|2.8407
04:16:32|2.8386
04:16:32|2.84
04:16:34|2.8369
04:16:34|2.8388
04:16:36|2.8368
04:16:37|2.8371
04:16:37|2.8433
04:16:38|2.8401
04:16:39|2.8394
04:16:41|2.8403
04:16:41|2.84
04:16:42|2.84
04:16:43|2.8419
04:16:44|2.8413
04:16:46|2.8459
04:16:47|2.8421
04:16:47|2.8433
04:16:48|2.8418
04:16:50|2.8458
04:16:51|2.8483
04:16:51|2.8484
04:16:53|2.8496
04:16:53|2.85
04:16:54|2.85
04:16:56|2.8486
04:16:56|2.8515
04:16:58|2.8495
04:16:58|2.8491
04:16:59|2.8479
04:17:00|2.8487
04:17:02|2.8494
04:17:03|2.8526
04:17:03|2.8533
04:17:05|2.8535
04:17:05|2.851
04:17:06|2.8609
04:17:08|2.8633
04:17:09|2.8587
04:17:10|2.8595
04:17:11|2.8589
04:17:12|2.86
04:17:13|2.8627
04:17:14|2.8652
04:17:15|2.8655
04:17:16|2.8652
04:17:17|2.87
04:17:18|2.8689
04:17:19|2.8822
04:17:21|2.8811
04:17:22|2.8782
04:17:23|2.8832
04:17:24|2.8818
04:17:26|2.8778
04:17:26|2.88
04:17:27|2.8801
04:17:28|2.8835
04:17:29|2.8846
04:17:30|2.887
04:17:32|2.8868
04:17:33|2.887
04:17:33|2.887
04:17:35|2.887
04:17:36|2.8853
04:17:37|2.887
04:17:38|2.887
04:17:38|2.887
04:17:40|2.8832
04:17:41|2.8835
04:17:41|2.8866
04:17:43|2.887
04:17:43|2.8871
04:17:44|2.8871
04:17:46|2.8897
04:17:47|2.8896
04:17:48|2.8876
04:17:50|2.8926
04:17:50|2.8873
04:17:51|2.8924
04:17:53|2.8911
04:17:53|2.8874
04:17:54|2.8874
04:17:55|2.8899
04:17:56|2.892
04:17:58|2.8909
04:17:58|2.8917
04:17:59|2.8909
04:18:00|2.8909
04:18:02|2.89
04:18:03|2.8903
04:18:03|2.8902
04:18:04|2.8902
04:18:06|2.8925
04:18:06|2.8925
04:18:07|2.8925
04:18:08|2.8925
04:18:10|2.8949
04:18:10|2.893
04:18:11|2.895
04:18:13|2.8962
04:18:13|2.8986
04:18:14|2.8998
04:18:15|2.898
04:18:16|2.8971
04:18:17|2.8997
04:18:18|2.8972
04:18:20|2.8964
04:18:22|2.8964
04:18:23|2.8959
04:18:24|2.8974
04:18:25|2.8971
04:18:26|2.8984
04:18:27|2.8972
04:18:28|2.8978
04:18:29|2.9
04:18:30|2.9008
04:18:31|2.9019
04:18:32|2.9019
04:18:34|2.8982
04:18:35|2.9041
04:18:36|2.9018
04:18:37|2.9002
04:18:38|2.9054
04:18:39|2.9076
04:18:40|2.9052
04:18:41|2.9019
04:18:42|2.9051
04:18:43|2.9052
04:18:44|2.9051
04:18:45|2.9026
04:18:46|2.9042
04:18:47|2.9042
04:18:48|2.9033
04:18:49|2.9041
04:18:50|2.9026
04:18:51|2.9027
04:18:52|2.9042
04:18:53|2.9042
04:18:54|2.9042
04:18:55|2.9026
04:18:56|2.9026
04:18:58|2.9041
04:18:58|2.9026
04:18:59|2.9009
04:19:00|2.9003
04:19:01|2.9
04:19:03|2.9
04:19:04|2.9005
04:19:04|2.9028
04:19:05|2.9028
04:19:06|2.9052
04:19:08|2.9028
04:19:08|2.904
04:19:09|2.9041
04:19:10|2.9041
04:19:11|2.9028
04:19:13|2.901
04:19:14|2.8999
04:19:14|2.8998
04:19:16|2.8903
04:19:16|2.8858
04:19:18|2.8871
04:19:19|2.8871
04:19:21|2.8849
04:19:21|2.886
04:19:22|2.8843
04:19:24|2.8802
04:19:25|2.88
04:19:26|2.8816
04:19:27|2.8804
04:19:28|2.8815
04:19:28|2.8804
04:19:30|2.8818
04:19:30|2.8804
04:19:31|2.8816
04:19:33|2.8834
04:19:33|2.8829
04:19:35|2.8846
04:19:35|2.8804
04:19:36|2.88
04:19:37|2.88
04:19:38|2.8805
04:19:39|2.8804
04:19:41|2.8804
04:19:41|2.8802
04:19:43|2.8804
04:19:44|2.88
04:19:44|2.88
04:19:45|2.8802
04:19:47|2.88
04:19:48|2.8805
04:19:49|2.88
04:19:49|2.88
04:19:51|2.88
04:19:51|2.8801
04:19:53|2.8763
04:19:53|2.8744
04:19:54|2.8728
04:19:56|2.8709
04:19:57|2.87
04:19:58|2.8617
04:19:59|2.853
04:20:00|2.8566
04:20:01|2.8612
04:20:02|2.87
04:20:03|2.8711
04:20:04|2.8782
04:20:05|2.8783
04:20:06|2.8847
04:20:07|2.8783
04:20:08|2.8677
04:20:09|2.867
04:20:10|2.8687
04:20:11|2.8674
04:20:12|2.8689
04:20:13|2.8689
04:20:14|2.8664
04:20:15|2.8664
04:20:16|2.8688
04:20:17|2.8725
04:20:18|2.8693
04:20:19|2.8694
04:20:20|2.8689
04:20:22|2.8689
04:20:23|2.872
04:20:23|2.869
04:20:25|2.8688
04:20:26|2.8689
04:20:27|2.8688
04:20:28|2.8664
04:20:28|2.8689
04:20:30|2.8689
04:20:32|2.8741
04:20:32|2.8764
04:20:34|2.8775
04:20:34|2.8853
04:20:35|2.8843
04:20:37|2.8843
04:20:38|2.8887
04:20:38|2.883
04:20:39|2.8855
04:20:40|2.8867
04:20:42|2.8867
04:20:43|2.8867
04:20:44|2.8843
04:20:46|2.8842
04:20:46|2.8865
04:20:48|2.8863
04:20:48|2.8824
04:20:49|2.886
04:20:51|2.8853
04:20:51|2.8868
04:20:53|2.8873
04:20:54|2.8898
04:20:55|2.8944
04:20:55|2.8905
04:20:57|2.8904
04:20:57|2.8913
04:20:58|2.8919
04:20:59|2.8915
04:21:00|2.8939
04:21:02|2.8904
04:21:02|2.894
04:21:04|2.894
04:21:05|2.8949
04:21:05|2.8935
04:21:07|2.8946
04:21:08|2.8908
04:21:09|2.8905
04:21:10|2.8904
04:21:11|2.889
04:21:12|2.8904
04:21:13|2.8886
04:21:14|2.8885
04:21:15|2.8865
04:21:16|2.8882
04:21:17|2.8873
04:21:18|2.8832
04:21:19|2.8845
04:21:20|2.8872
04:21:21|2.8894
04:21:22|2.8892
04:21:23|2.8872
04:21:24|2.8888
04:21:25|2.8836
04:21:26|2.8865
04:21:27|2.8868
04:21:28|2.8869
04:21:29|2.8798
04:21:30|2.88
04:21:31|2.8791
04:21:32|2.8763
04:21:33|2.8796
04:21:34|2.8758
04:21:35|2.8761
04:21:36|2.8743
04:21:38|2.8721
04:21:38|2.8756
04:21:40|2.8791
04:21:41|2.8791
04:21:42|2.8795
04:21:42|2.8808
04:21:44|2.8797
04:21:44|2.8848
04:21:45|2.8701
04:21:46|2.8762
04:21:47|2.8745
04:21:49|2.8745
04:21:50|2.8718
04:21:51|2.8742
04:21:51|2.8728
04:21:52|2.8725
04:21:54|2.8726
04:21:55|2.8701
04:21:56|2.8701
04:21:57|2.8701
04:21:58|2.8701
04:21:59|2.8638
04:22:00|2.8603
04:22:01|2.8592
04:22:02|2.86
04:22:03|2.86
04:22:04|2.8588
04:22:05|2.8597
04:22:06|2.8682
04:22:07|2.8724
04:22:08|2.8684
04:22:09|2.8721
04:22:10|2.8732
04:22:11|2.8706
04:22:12|2.871
04:22:13|2.8726
04:22:14|2.8746
04:22:15|2.8782
04:22:16|2.873
04:22:17|2.8717
04:22:18|2.875
04:22:19|2.875
04:22:20|2.8746
04:22:21|2.8762
04:22:22|2.8769
04:22:24|2.875
04:22:25|2.8723
04:22:26|2.8746
04:22:28|2.8709
04:22:29|2.867
04:22:30|2.8655
04:22:31|2.8655
04:22:32|2.8664
04:22:33|2.8664
04:22:35|2.8647
04:22:35|2.8664
04:22:36|2.8664
04:22:38|2.8684
04:22:39|2.8684
04:22:39|2.868
04:22:41|2.87
04:22:41|2.87
04:22:42|2.87
04:22:43|2.8656
04:22:45|2.8668
04:22:46|2.8668
04:22:46|2.8675
04:22:48|2.8699
04:22:49|2.8705
04:22:50|2.8741
04:22:51|2.8741
04:22:52|2.8709
04:22:53|2.8708
04:22:54|2.8709
04:22:55|2.8744
04:22:56|2.8727
04:22:57|2.8727
04:22:58|2.8728
04:22:59|2.8712
04:23:00|2.8668
04:23:01|2.8669
04:23:02|2.8674
04:23:03|2.8693
04:23:04|2.8712
04:23:05|2.8712
04:23:06|2.871
04:23:07|2.8721
04:23:08|2.8744
04:23:09|2.8782
04:23:10|2.8721
04:23:11|2.874
04:23:12|2.8745
04:23:13|2.8721
04:23:14|2.8722
04:23:15|2.8793
04:23:16|2.8793
04:23:18|2.8791
04:23:18|2.8768
04:23:19|2.879
04:23:21|2.8746
04:23:21|2.8746
04:23:22|2.8752
04:23:24|2.8746
04:23:25|2.8752
04:23:26|2.8746
04:23:26|2.8727
04:23:29|2.8727
04:23:30|2.8726
04:23:31|2.8727
04:23:31|2.8727
04:23:32|2.8721
04:23:34|2.871
04:23:35|2.8698
04:23:36|2.8727
04:23:36|2.87
04:23:38|2.87
04:23:40|2.87
04:23:40|2.8722
04:23:41|2.8727
04:23:42|2.876
04:23:43|2.8743
04:23:44|2.8795
04:23:45|2.88
04:23:47|2.8774
04:23:48|2.8792
04:23:48|2.8765
04:23:49|2.8775
04:23:50|2.8776
04:23:51|2.8802
04:23:53|2.8832
04:23:53|2.8849
04:23:54|2.88
04:23:56|2.8814
04:23:57|2.88
04:23:57|2.885
04:23:58|2.8823
04:24:00|2.88
04:24:01|2.8802
04:24:02|2.8801
04:24:03|2.88
04:24:04|2.8803
04:24:04|2.8888
04:24:05|2.8803
04:24:07|2.8864
04:24:08|2.8836
04:24:09|2.89
04:24:10|2.8963
04:24:11|2.8952
04:24:12|2.8956
04:24:13|2.8921
04:24:14|2.898
04:24:15|2.8923
04:24:15|2.8925
04:24:17|2.8963
04:24:18|2.8977
04:24:18|2.8958
04:24:20|2.8999
04:24:20|2.9055
04:24:22|2.9053
04:24:23|2.9046
04:24:24|2.9016
04:24:26|2.9013
04:24:26|2.9021
04:24:27|2.9046
04:24:28|2.9043
04:24:30|2.9043
04:24:30|2.9015
04:24:31|2.9
04:24:33|2.9013
04:24:34|2.8993
04:24:34|2.8998
04:24:35|2.8969
04:24:37|2.8956
04:24:38|2.8978
04:24:39|2.8999
04:24:40|2.8999
04:24:40|2.8999
04:24:42|2.9
04:24:43|2.8999
04:24:44|2.9
04:24:45|2.8986
04:24:46|2.8959
04:24:47|2.8986
04:24:48|2.8982
04:24:49|2.8962
04:24:50|2.8983
04:24:51|2.8982
04:24:52|2.898
04:24:53|2.8972
04:24:54|2.8957
04:24:55|2.8971
04:24:56|2.8959
04:24:57|2.896
04:24:58|2.8905
04:24:59|2.8902
04:25:00|2.8914
04:25:01|2.89
04:25:02|2.893
04:25:03|2.8941
04:25:04|2.894
04:25:05|2.894
04:25:06|2.8957
04:25:07|2.8926
04:25:08|2.8916
04:25:10|2.8809
04:25:10|2.8728
04:25:11|2.8766
04:25:12|2.8784
04:25:13|2.8816
04:25:14|2.8782
04:25:15|2.8802
04:25:17|2.8802
04:25:18|2.8816
04:25:18|2.88
04:25:19|2.8801
04:25:21|2.8802
04:25:21|2.8922
04:25:22|2.8896
04:25:23|2.8892
04:25:24|2.8898
04:25:26|2.8898
04:25:28|2.8892
04:25:28|2.8892
04:25:30|2.8895
04:25:31|2.8841
04:25:33|2.8885
04:25:34|2.8882
04:25:34|2.8881
04:25:36|2.8897
04:25:37|2.8802
04:25:37|2.8873
04:25:38|2.8862
04:25:40|2.8853
04:25:40|2.8853
04:25:42|2.882
04:25:43|2.8801
04:25:44|2.8801
04:25:44|2.8782
04:25:46|2.8782
04:25:47|2.8797
04:25:48|2.8801
04:25:48|2.8785
04:25:50|2.8802
04:25:51|2.8853
04:25:51|2.8849
04:25:53|2.8799
04:25:53|2.8818
04:25:55|2.8795
04:25:56|2.8818
04:25:57|2.8799
04:25:58|2.8852
04:25:58|2.889
04:26:00|2.89
04:26:01|2.8811
04:26:02|2.8832
04:26:02|2.8825
04:26:03|2.8859
04:26:05|2.8845
04:26:05|2.8845
04:26:06|2.886
04:26:07|2.8881
04:26:09|2.8846
04:26:09|2.8879
04:26:11|2.8879
04:26:11|2.8899
04:26:12|2.8899
04:26:13|2.8898
04:26:14|2.885
04:26:15|2.885
04:26:17|2.8885
04:26:18|2.8891
04:26:19|2.8909
04:26:20|2.8885
04:26:20|2.8945
04:26:22|2.8948
04:26:22|2.8936
04:26:23|2.8914
04:26:24|2.8965
04:26:25|2.8953
04:26:27|2.8956
04:26:27|2.8967
04:26:29|2.8945
04:26:29|2.8958
04:26:30|2.8977
04:26:32|2.8989
04:26:33|2.8958
04:26:34|2.896
04:26:35|2.8954
04:26:36|2.896
04:26:37|2.8958
04:26:38|2.895
04:26:38|2.8975
04:26:39|2.8975
04:26:41|2.8974
04:26:42|2.8971
04:26:43|2.8971
04:26:44|2.8967
04:26:45|2.897
04:26:46|2.8992
04:26:47|2.8995
04:26:48|2.8998
04:26:49|2.897
04:26:50|2.897
04:26:51|2.897
04:26:52|2.897
04:26:53|2.8998
04:26:54|2.9
04:26:55|2.8992
04:26:56|2.8933
04:26:57|2.8966
04:26:58|2.8945
04:26:59|2.8985
04:27:00|2.8988
04:27:01|2.8999
04:27:02|2.8992
04:27:03|2.8962
04:27:04|2.8967
04:27:05|2.8998
04:27:06|2.897
04:27:07|2.8934
04:27:08|2.8958
04:27:09|2.8933
04:27:10|2.8934
04:27:11|2.8942
04:27:12|2.8956
04:27:13|2.8927
04:27:14|2.8927
04:27:15|2.8927
04:27:17|2.89
04:27:17|2.8889
04:27:18|2.8897
04:27:19|2.8891
04:27:21|2.8891
04:27:21|2.8918
04:27:22|2.8877
04:27:23|2.8877
04:27:24|2.8863
04:27:25|2.8854
04:27:26|2.8859
04:27:27|2.8895
04:27:29|2.8895
04:27:29|2.8895
04:27:30|2.8945
04:27:32|2.8945
04:27:33|2.8931
04:27:34|2.8903
04:27:35|2.8931
04:27:36|2.8931
04:27:37|2.893
04:27:38|2.8895
04:27:38|2.8903
04:27:40|2.8911
04:27:41|2.891
04:27:42|2.8903
04:27:43|2.8915
04:27:44|2.8919
04:27:45|2.8905
04:27:46|2.8895
04:27:47|2.893
04:27:48|2.8891
04:27:49|2.8904
04:27:50|2.8905
04:27:52|2.8931
04:27:52|2.8922
04:27:54|2.8922
04:27:54|2.8931
04:27:55|2.8911
04:27:56|2.8911
04:27:58|2.8908
04:27:58|2.8911
04:28:00|2.8911
04:28:00|2.8911
04:28:01|2.8911
04:28:02|2.8959
04:28:04|2.8928
04:28:05|2.8914
04:28:05|2.893
04:28:07|2.893
04:28:08|2.8955
04:28:08|2.8929
04:28:10|2.89
04:28:11|2.8924
04:28:12|2.893
04:28:13|2.8899
04:28:14|2.8899
04:28:16|2.8895
04:28:16|2.8895
04:28:17|2.8895
04:28:18|2.8896
04:28:20|2.8916
04:28:20|2.8916
04:28:21|2.8923
04:28:22|2.8924
04:28:23|2.8887
04:28:25|2.8886
04:28:25|2.888
04:28:26|2.891
04:28:27|2.8895
04:28:29|2.894
04:28:30|2.894
04:28:31|2.8953
04:28:32|2.8933
04:28:33|2.8943
04:28:34|2.8925
04:28:35|2.8919
04:28:36|2.8905
04:28:37|2.8963
04:28:38|2.8999
04:28:38|2.9
04:28:40|2.8974
04:28:42|2.9053
04:28:42|2.9051
04:28:44|2.9108
04:28:44|2.91
04:28:46|2.911
04:28:47|2.907
04:28:47|2.9054
04:28:49|2.9034
04:28:50|2.8998
04:28:51|2.9019
04:28:52|2.9038
04:28:53|2.9025
04:28:54|2.8957
04:28:55|2.8955
04:28:56|2.8954
04:28:57|2.8908
04:28:58|2.8922
04:28:59|2.895
04:29:00|2.8962
04:29:02|2.8986
04:29:02|2.8945
04:29:03|2.8923
04:29:05|2.8905
04:29:06|2.8854
04:29:07|2.8851
04:29:07|2.8851
04:29:08|2.885
04:29:10|2.875
04:29:11|2.8775
04:29:11|2.873
04:29:12|2.8773
04:29:14|2.8759
04:29:14|2.8726
04:29:16|2.8727
04:29:17|2.8653
04:29:17|2.8736
04:29:19|2.8736
04:29:20|2.8727
04:29:21|2.87
04:29:22|2.8724
04:29:22|2.8735
04:29:24|2.872
04:29:24|2.8691
04:29:26|2.8775
04:29:26|2.8755
04:29:28|2.8752
04:29:28|2.8744
04:29:31|2.8715
04:29:31|2.8691
04:29:33|2.8664
04:29:34|2.866
04:29:35|2.8614
04:29:36|2.8617
04:29:37|2.8647
04:29:38|2.8647
04:29:39|2.8641
04:29:41|2.8641
04:29:41|2.8618
04:29:42|2.862
04:29:43|2.8617
04:29:45|2.8619
04:29:46|2.86
04:29:46|2.86
04:29:47|2.8569
04:29:48|2.8555
04:29:50|2.8556
04:29:51|2.8556
04:29:52|2.8569
04:29:52|2.8555
04:29:53|2.85
04:29:54|2.85
04:29:55|2.8486
04:29:56|2.8511
04:29:58|2.8453
04:29:59|2.8465
04:30:00|2.8486
04:30:00|2.8464
04:30:01|2.8433
04:30:03|2.8414
04:30:04|2.827
04:30:05|2.8279
04:30:05|2.8264
04:30:07|2.8272
04:30:08|2.8278
04:30:09|2.8272
04:30:10|2.8264
04:30:11|2.83
04:30:11|2.8312
04:30:13|2.8463
04:30:14|2.8402
04:30:15|2.8402
04:30:16|2.8402
04:30:17|2.8434
04:30:18|2.8418
04:30:19|2.8404
04:30:19|2.8418
04:30:20|2.8499
04:30:22|2.8554
04:30:22|2.8634
04:30:24|2.8655
04:30:25|2.8671
04:30:26|2.8655
04:30:27|2.862
04:30:28|2.8696
04:30:28|2.8705
04:30:30|2.8715
04:30:32|2.872
04:30:33|2.8691
04:30:34|2.8746
04:30:34|2.8701
04:30:37|2.8673
04:30:38|2.8673
04:30:38|2.8638
04:30:40|2.864
04:30:40|2.867
04:30:41|2.8671
04:30:43|2.8682
04:30:43|2.8673
04:30:44|2.8696
04:30:46|2.8683
04:30:46|2.8684
04:30:47|2.868
04:30:48|2.87
04:30:49|2.87
04:30:51|2.8685
04:30:52|2.8692
04:30:52|2.8683
04:30:54|2.8708
04:30:54|2.8707
04:30:55|2.8687
04:30:56|2.87
04:30:57|2.8699
04:30:58|2.8699
04:31:00|2.87
04:31:00|2.8699
04:31:01|2.8693
04:31:03|2.8694
04:31:03|2.8695
04:31:05|2.8695
04:31:06|2.8688
04:31:06|2.8699
04:31:07|2.8695
04:31:08|2.8695
04:31:10|2.8695
04:31:10|2.8695
04:31:11|2.8694
04:31:12|2.8694
04:31:14|2.8687
04:31:15|2.8688
04:31:15|2.8694
04:31:16|2.8687
04:31:18|2.8688
04:31:18|2.8688
04:31:19|2.8688
04:31:20|2.8689
04:31:22|2.8694
04:31:22|2.8694
04:31:24|2.8695
04:31:24|2.8695
04:31:26|2.8694
04:31:26|2.8694
04:31:27|2.869
04:31:28|2.8689
04:31:29|2.8695
04:31:30|2.8694
04:31:31|2.8695
04:31:33|2.8673
04:31:34|2.8638
04:31:36|2.8638
04:31:37|2.8649
04:31:37|2.8667
04:31:39|2.8632
04:31:40|2.8627
04:31:41|2.8624
04:31:43|2.8624
04:31:43|2.8616
04:31:45|2.8636
04:31:46|2.862
04:31:46|2.8638
04:31:47|2.863
04:31:49|2.8622
04:31:50|2.8638
04:31:51|2.8632
04:31:52|2.8632
04:31:53|2.8619
04:31:54|2.863
04:31:55|2.8619
04:31:56|2.8635
04:31:57|2.8633
04:31:58|2.8633
04:31:58|2.863
04:32:01|2.8632
04:32:01|2.8612
04:32:03|2.8612
04:32:03|2.8603
04:32:04|2.8617
04:32:05|2.8614
04:32:06|2.86
04:32:08|2.86
04:32:08|2.8616
04:32:09|2.8617
04:32:10|2.8593
04:32:11|2.8601
04:32:12|2.8638
04:32:13|2.8633
04:32:15|2.8633
04:32:16|2.8632
04:32:17|2.8617
04:32:17|2.8617
04:32:19|2.8623
04:32:19|2.8616
04:32:21|2.8617
04:32:21|2.8616
04:32:22|2.8666
04:32:24|2.8669
04:32:25|2.8669
04:32:26|2.8668
04:32:27|2.8644
04:32:28|2.8651
04:32:29|2.8651
04:32:30|2.8674
04:32:31|2.8674
04:32:32|2.8734
04:32:34|2.874
04:32:35|2.8733
04:32:36|2.8733
04:32:38|2.8731
04:32:38|2.8734
04:32:40|2.8734
04:32:40|2.8745
04:32:42|2.8733
04:32:42|2.8731
04:32:44|2.8731
04:32:44|2.8786
04:32:46|2.8843
04:32:46|2.8834
04:32:47|2.8757
04:32:49|2.885
04:32:49|2.8824
04:32:51|2.8822
04:32:51|2.8766
04:32:52|2.879
04:32:54|2.8775
04:32:54|2.8799
04:32:55|2.8801
04:32:57|2.8791
04:32:57|2.8746
04:32:59|2.8766
04:32:59|2.8776
04:33:00|2.8742
04:33:02|2.8747
04:33:02|2.8749
04:33:03|2.8751
04:33:04|2.8776
04:33:06|2.8749
04:33:06|2.8751
04:33:08|2.8751
04:33:08|2.8751
04:33:10|2.8764
04:33:10|2.8731
04:33:11|2.8744
04:33:12|2.8692
04:33:13|2.8711
04:33:14|2.871
04:33:15|2.873
04:33:16|2.873
04:33:17|2.873
04:33:18|2.8725
04:33:20|2.8725
04:33:20|2.8725
04:33:21|2.871
04:33:23|2.8674
04:33:23|2.8777
04:33:24|2.8754
04:33:25|2.8757
04:33:26|2.8757
04:33:28|2.8757
04:33:29|2.8794
04:33:30|2.8794
04:33:31|2.878
04:33:32|2.8815
04:33:32|2.8814
04:33:34|2.8843
04:33:36|2.8823
04:33:37|2.8838
04:33:37|2.8804
04:33:39|2.882
04:33:39|2.8792
04:33:41|2.8815
04:33:41|2.8815
04:33:43|2.8793
04:33:43|2.8776
04:33:45|2.8779
04:33:47|2.8779
04:33:48|2.8812
04:33:49|2.8822
04:33:50|2.8783
04:33:51|2.8809
04:33:52|2.8785
04:33:53|2.8805
04:33:53|2.8811
04:33:55|2.883
04:33:55|2.8826
04:33:57|2.8851
04:33:58|2.8851
04:33:59|2.8853
04:33:59|2.8859
04:34:01|2.89
04:34:02|2.888
04:34:03|2.8893
04:34:04|2.8872
04:34:05|2.8895
04:34:06|2.8898
04:34:08|2.8881
04:34:08|2.888
04:34:09|2.888
04:34:10|2.888
04:34:11|2.885
04:34:12|2.885
04:34:14|2.8852
04:34:15|2.8852
04:34:15|2.8853
04:34:16|2.8853
04:34:17|2.8853
04:34:18|2.888
04:34:19|2.888
04:34:21|2.888
04:34:21|2.8882
04:34:22|2.888
04:34:23|2.888
04:34:24|2.888
04:34:25|2.8888
04:34:26|2.8881
04:34:27|2.8882
04:34:28|2.8882
04:34:29|2.888
04:34:30|2.8883
04:34:31|2.8883
04:34:32|2.8883
04:34:33|2.8883
04:34:34|2.8888
04:34:36|2.8888
04:34:37|2.8883
04:34:38|2.8883
04:34:40|2.8888
04:34:40|2.8888
04:34:42|2.8888
04:34:43|2.8895
04:34:44|2.8901
04:34:45|2.888
04:34:46|2.8896
04:34:47|2.8895
04:34:48|2.892
04:34:49|2.8947
04:34:50|2.8915
04:34:51|2.8938
04:34:52|2.888
04:34:53|2.8925
04:34:54|2.8925
04:34:55|2.8915
04:34:56|2.8921
04:34:58|2.891
04:34:58|2.8915
04:35:00|2.8924
04:35:00|2.8924
04:35:02|2.8923
04:35:02|2.8906
04:35:04|2.8901
04:35:05|2.8901
04:35:06|2.8901
04:35:07|2.8915
04:35:08|2.89
04:35:09|2.8901
04:35:10|2.8901
04:35:11|2.89
04:35:12|2.89
04:35:13|2.89
04:35:14|2.89
04:35:15|2.8901
04:35:16|2.89
04:35:17|2.89
04:35:18|2.89
04:35:19|2.89
04:35:20|2.8901
04:35:21|2.89
04:35:22|2.8901
04:35:23|2.8898
04:35:24|2.8896
04:35:26|2.89
04:35:26|2.8898
04:35:27|2.8898
04:35:28|2.8899
04:35:29|2.888
04:35:30|2.8898
04:35:32|2.8898
04:35:33|2.8897
04:35:34|2.8896
04:35:34|2.8895
04:35:36|2.89
04:35:38|2.8899
04:35:39|2.8899
04:35:40|2.8886
04:35:42|2.8903
04:35:42|2.8903
04:35:44|2.8905
04:35:45|2.8919
04:35:46|2.89
04:35:46|2.8903
04:35:48|2.888
04:35:49|2.8873
04:35:49|2.8879
04:35:51|2.888
04:35:51|2.888
04:35:52|2.8878
04:35:54|2.8878
04:35:55|2.888
04:35:56|2.8872
04:35:57|2.8872
04:35:58|2.888
04:35:59|2.8886
04:36:00|2.888
04:36:02|2.8894
04:36:02|2.89
04:36:04|2.8895
04:36:05|2.8936
04:36:06|2.8921
04:36:06|2.892
04:36:07|2.8921
04:36:08|2.8932
04:36:10|2.8928
04:36:11|2.8917
04:36:11|2.8915
04:36:13|2.8912
04:36:13|2.8902
04:36:14|2.89
04:36:15|2.8915
04:36:17|2.8916
04:36:17|2.8915
04:36:18|2.8941
04:36:20|2.8964
04:36:20|2.9
04:36:22|2.905
04:36:22|2.905
04:36:23|2.9062
04:36:24|2.9042
04:36:26|2.9044
04:36:26|2.9055
04:36:27|2.9037
04:36:28|2.9015
04:36:29|2.8993
04:36:30|2.9033
04:36:31|2.9013
04:36:33|2.9006
04:36:34|2.9003
04:36:35|2.899
04:36:36|2.899
04:36:37|2.8945
04:36:39|2.8998
04:36:40|2.8948
04:36:41|2.8968
04:36:43|2.8982
04:36:43|2.8999
04:36:44|2.8992
04:36:46|2.8989
04:36:47|2.8983
04:36:48|2.8949
04:36:48|2.8945
04:36:50|2.8946
04:36:51|2.8977
04:36:51|2.8958
04:36:53|2.8954
04:36:54|2.8967
04:36:54|2.8956
04:36:55|2.8979
04:36:58|2.8979
04:36:58|2.8979
04:37:00|2.898
04:37:00|2.8994
04:37:01|2.9
04:37:02|2.9047
04:37:03|2.9051
04:37:04|2.9061
04:37:06|2.9063
04:37:07|2.9063
04:37:08|2.9063
04:37:08|2.9061
04:37:09|2.9063
04:37:11|2.9063
04:37:11|2.9063
04:37:13|2.9051
04:37:13|2.9063
04:37:15|2.9062
04:37:15|2.9057
04:37:16|2.9057
04:37:18|2.9088
04:37:19|2.9058
04:37:20|2.908
04:37:21|2.9083
04:37:22|2.9084
04:37:23|2.91
04:37:24|2.9081
04:37:25|2.912
04:37:26|2.912
04:37:27|2.912
04:37:28|2.9124
04:37:29|2.9116
04:37:30|2.9124
04:37:31|2.9125
04:37:32|2.9132
04:37:33|2.9129
04:37:34|2.9148
04:37:35|2.9169
04:37:36|2.9168
04:37:37|2.9185
04:37:38|2.919
04:37:40|2.92
04:37:41|2.92
04:37:42|2.9183
04:37:43|2.9199
04:37:44|2.9195
04:37:45|2.92
04:37:46|2.9203
04:37:47|2.9222
04:37:48|2.92
04:37:50|2.9201
04:37:51|2.9258
04:37:52|2.9309
04:37:53|2.928
04:37:54|2.9314
04:37:55|2.9255
04:37:56|2.9285
04:37:57|2.9328
04:37:59|2.9301
04:38:00|2.9341
04:38:01|2.9324
04:38:01|2.93
04:38:03|2.9305
04:38:04|2.9305
04:38:04|2.9305
04:38:05|2.9313
04:38:07|2.9303
04:38:07|2.9295
04:38:08|2.9305
04:38:09|2.93
04:38:11|2.93
04:38:12|2.9289
04:38:12|2.9286
04:38:14|2.9307
04:38:14|2.9335
04:38:15|2.9297
04:38:16|2.9217
04:38:17|2.9262
04:38:18|2.9234
04:38:20|2.9262
04:38:20|2.9263
04:38:21|2.9243
04:38:22|2.9263
04:38:23|2.926
04:38:24|2.926
04:38:26|2.9226
04:38:27|2.9176
04:38:28|2.9165
04:38:28|2.9117
04:38:29|2.9079
04:38:30|2.9078
04:38:31|2.9052
04:38:32|2.9099
04:38:34|2.9088
04:38:34|2.9129
04:38:35|2.9165
04:38:36|2.9162
04:38:37|2.9156
04:38:39|2.9205
04:38:41|2.9132
04:38:42|2.9189
04:38:43|2.9269
04:38:44|2.9289
04:38:44|2.9272
04:38:46|2.9278
04:38:47|2.9289
04:38:48|2.9289
04:38:49|2.9272
04:38:50|2.9257
04:38:51|2.9264
04:38:53|2.926
04:38:53|2.9162
04:38:54|2.9203
04:38:55|2.9225
04:38:56|2.926
04:38:58|2.9136
04:38:59|2.9161
04:38:59|2.9227
04:39:00|2.9263
04:39:01|2.9265
04:39:02|2.9245
04:39:03|2.9216
04:39:04|2.92
04:39:06|2.9191
04:39:07|2.9304
04:39:08|2.9276
04:39:09|2.928
04:39:10|2.9248
04:39:10|2.93
04:39:11|2.9263
04:39:13|2.9279
04:39:14|2.929
04:39:15|2.9263
04:39:16|2.9263
04:39:17|2.9269
04:39:18|2.9229
04:39:19|2.9235
04:39:20|2.9266
04:39:20|2.9249
04:39:21|2.9208
04:39:23|2.9243
04:39:23|2.9231
04:39:25|2.923
04:39:26|2.9253
04:39:27|2.9232
04:39:28|2.9242
04:39:29|2.9204
04:39:30|2.9222
04:39:31|2.9223
04:39:32|2.9186
04:39:33|2.92
04:39:34|2.92
04:39:35|2.92
04:39:37|2.9218
04:39:37|2.9229
04:39:38|2.9213
04:39:39|2.9212
04:39:41|2.9172
04:39:42|2.9185
04:39:43|2.9183
04:39:44|2.9157
04:39:44|2.9185
04:39:46|2.9192
04:39:47|2.9197
04:39:48|2.9197
04:39:49|2.9185
04:39:50|2.9185
04:39:51|2.9185
04:39:52|2.9176
04:39:53|2.9164
04:39:54|2.9183
04:39:55|2.9185
04:39:56|2.92
04:39:57|2.9176
04:39:58|2.9185
04:39:59|2.9185
04:40:00|2.9185
04:40:01|2.9185
04:40:02|2.9185
04:40:03|2.9183
04:40:05|2.9185
04:40:05|2.9119
04:40:06|2.915
04:40:08|2.9142
04:40:09|2.9176
04:40:09|2.9156
04:40:10|2.9159
04:40:11|2.9183
04:40:13|2.9156
04:40:14|2.9185
04:40:15|2.9159
04:40:15|2.9148
04:40:17|2.9156
04:40:18|2.9157
04:40:19|2.9144
04:40:20|2.9159
04:40:21|2.9132
04:40:22|2.9121
04:40:23|2.915
04:40:24|2.915
04:40:25|2.915
04:40:26|2.9149
04:40:27|2.9156
04:40:28|2.9156
04:40:29|2.9158
04:40:30|2.9158
04:40:31|2.9158
04:40:32|2.9159
04:40:33|2.9149
04:40:34|2.9159
04:40:35|2.9149
04:40:36|2.9149
04:40:37|2.9159
04:40:38|2.9149
04:40:39|2.9144
04:40:40|2.9149
04:40:41|2.913
04:40:43|2.9134
04:40:44|2.9136
04:40:45|2.9136
04:40:46|2.9149
04:40:46|2.9149
04:40:48|2.9133
04:40:49|2.9144
04:40:50|2.9134
04:40:51|2.9149
04:40:52|2.9214
04:40:53|2.9144
04:40:54|2.9149
04:40:55|2.915
04:40:56|2.915
04:40:57|2.915
04:40:58|2.915
04:40:59|2.915
04:41:01|2.9154
04:41:02|2.919
04:41:02|2.9199
04:41:04|2.9196
04:41:05|2.9196
04:41:06|2.918
04:41:06|2.9203
04:41:08|2.9213
04:41:08|2.9174
04:41:09|2.9206
04:41:11|2.9232
04:41:11|2.9239
04:41:12|2.9196
04:41:14|2.9234
04:41:15|2.9241
04:41:15|2.9236
04:41:17|2.9238
04:41:18|2.9224
04:41:18|2.9247
04:41:20|2.9274
04:41:20|2.9215
04:41:21|2.9232
04:41:22|2.9252
04:41:23|2.9217
04:41:24|2.9236
04:41:26|2.9257
04:41:27|2.9276
04:41:28|2.9277
04:41:29|2.9248
04:41:30|2.9269
04:41:31|2.9251
04:41:31|2.9246
04:41:33|2.9215
04:41:34|2.9217
04:41:35|2.9229
04:41:35|2.9248
04:41:37|2.9223
04:41:38|2.9159
04:41:39|2.9184
04:41:40|2.9177
04:41:40|2.9167
04:41:43|2.917
04:41:44|2.915
04:41:45|2.9114
04:41:45|2.9112
04:41:46|2.91
04:41:47|2.9142
04:41:48|2.9065
04:41:50|2.9101
04:41:51|2.9159
04:41:52|2.9133
04:41:52|2.912
04:41:54|2.912
04:41:54|2.9115
04:41:56|2.9129
04:41:56|2.917
04:41:57|2.9149
04:41:58|2.917
04:41:59|2.9152
04:42:00|2.915
04:42:02|2.9166
04:42:03|2.9166
04:42:04|2.913
04:42:05|2.9144
04:42:07|2.9157
04:42:08|2.9136
04:42:08|2.9138
04:42:09|2.9147
04:42:10|2.9146
04:42:12|2.9149
04:42:13|2.9143
04:42:14|2.9149
04:42:15|2.9142
04:42:16|2.915
04:42:16|2.915
04:42:19|2.9137
04:42:20|2.9129
04:42:21|2.9127
04:42:21|2.9133
04:42:22|2.915
04:42:23|2.9146
04:42:25|2.9146
04:42:25|2.9144
04:42:26|2.9144
04:42:27|2.9146
04:42:28|2.915
04:42:29|2.915
04:42:31|2.9149
04:42:31|2.915
04:42:32|2.9149
04:42:34|2.9149
04:42:34|2.915
04:42:35|2.915
04:42:36|2.915
04:42:37|2.915
04:42:39|2.9149
04:42:40|2.915
04:42:40|2.9149
04:42:41|2.9149
04:42:43|2.915
04:42:44|2.915
04:42:45|2.9149
04:42:46|2.9149
04:42:47|2.9114
04:42:48|2.9127
04:42:49|2.9132
04:42:50|2.9128
04:42:52|2.9098
04:42:52|2.9056
04:42:54|2.9043
04:42:55|2.9012
04:42:56|2.9
04:42:57|2.898
04:42:58|2.8985
04:43:00|2.8889
04:43:01|2.8854
04:43:02|2.88
04:43:02|2.8804
04:43:04|2.8771
04:43:05|2.8776
04:43:06|2.8761
04:43:06|2.8751
04:43:08|2.8727
04:43:09|2.8723
04:43:10|2.8794
04:43:11|2.8842
04:43:12|2.8831
04:43:12|2.8861
04:43:13|2.8915
04:43:15|2.8922
04:43:16|2.8939
04:43:17|2.8943
04:43:18|2.8935
04:43:19|2.8938
04:43:20|2.8929
04:43:21|2.8938
04:43:22|2.8962
04:43:23|2.8946
04:43:24|2.896
04:43:25|2.8948
04:43:26|2.8905
04:43:27|2.8869
04:43:28|2.8948
04:43:29|2.89
04:43:30|2.8944
04:43:31|2.9023
04:43:32|2.9049
04:43:33|2.9015
04:43:34|2.9048
04:43:35|2.9044
04:43:36|2.8909
04:43:37|2.8926
04:43:38|2.8849
04:43:39|2.8882
04:43:40|2.8873
04:43:41|2.8872
04:43:43|2.8995
04:43:44|2.8969
04:43:46|2.8976
04:43:47|2.8972
04:43:48|2.8973
04:43:49|2.8993
04:43:50|2.8993
04:43:51|2.8892
04:43:52|2.8905
04:43:54|2.889
04:43:54|2.8872
04:43:55|2.8905
04:43:57|2.8905
04:43:58|2.8865
04:43:59|2.8869
04:44:00|2.8865
04:44:00|2.8865
04:44:02|2.8872
04:44:02|2.8888
04:44:03|2.8889
04:44:05|2.8889
04:44:05|2.892
04:44:06|2.8925
04:44:08|2.8925
04:44:09|2.8915
04:44:10|2.8915
04:44:11|2.89
04:44:12|2.8925
04:44:13|2.8833
04:44:14|2.8857
04:44:17|2.8879
04:44:17|2.8892
04:44:18|2.8881
04:44:19|2.89
04:44:20|2.8837
04:44:22|2.8823
04:44:23|2.8837
04:44:23|2.8864
04:44:24|2.8863
04:44:26|2.8863
04:44:26|2.8837
04:44:27|2.8851
04:44:28|2.8858
04:44:29|2.8863
04:44:30|2.8863
04:44:32|2.8853
04:44:32|2.8883
04:44:33|2.8856
04:44:34|2.8882
04:44:35|2.885
04:44:36|2.8856
04:44:37|2.883
04:44:39|2.883
04:44:40|2.8823
04:44:41|2.8853
04:44:42|2.8878
04:44:43|2.8837
04:44:44|2.8871
04:44:46|2.8858
04:44:46|2.8905
04:44:48|2.8901
04:44:48|2.8913
04:44:50|2.89
04:44:50|2.89
04:44:51|2.8878
04:44:52|2.8874
04:44:54|2.8851
04:44:54|2.8851
04:44:56|2.8854
04:44:56|2.8854
04:44:58|2.885
04:44:59|2.889
04:45:00|2.8852
04:45:01|2.89
04:45:02|2.8885
04:45:03|2.8889
04:45:04|2.889
04:45:04|2.888
04:45:06|2.888
04:45:07|2.8862
04:45:07|2.8862
04:45:09|2.888
04:45:10|2.889
04:45:12|2.8851
04:45:13|2.89
04:45:13|2.8906
04:45:14|2.89
04:45:15|2.8919
04:45:16|2.8925
04:45:18|2.8947
04:45:19|2.8948
04:45:20|2.8906
04:45:21|2.8901
04:45:22|2.8901
04:45:22|2.8906
04:45:24|2.8903
04:45:25|2.8906
04:45:26|2.8911
04:45:27|2.8936
04:45:27|2.8911
04:45:29|2.8936
04:45:30|2.8963
04:45:30|2.895
04:45:31|2.895
04:45:32|2.8963
04:45:34|2.895
04:45:34|2.8947
04:45:36|2.8947
04:45:36|2.895
04:45:37|2.895
04:45:38|2.895
04:45:39|2.895
04:45:40|2.895
04:45:41|2.895
04:45:42|2.8962
04:45:43|2.898
04:45:45|2.898
04:45:47|2.9
04:45:48|2.9
04:45:49|2.9
04:45:50|2.9
04:45:51|2.8999
04:45:52|2.898
04:45:53|2.9
04:45:54|2.9
04:45:55|2.8987
04:45:56|2.9029
04:45:57|2.9033
04:45:58|2.9039
04:45:59|2.9012
04:46:00|2.9048
04:46:01|2.9046
04:46:02|2.904
04:46:03|2.904
04:46:04|2.9013
04:46:05|2.9043
04:46:06|2.905
04:46:08|2.9044
04:46:08|2.91
04:46:10|2.9042
04:46:11|2.9047
04:46:12|2.902
04:46:13|2.91
04:46:13|2.9077
04:46:14|2.9059
04:46:15|2.91
04:46:16|2.9062
04:46:17|2.9068
04:46:18|2.9098
04:46:19|2.91
04:46:21|2.9088
04:46:22|2.9099
04:46:23|2.91
04:46:23|2.9098
04:46:24|2.9099
04:46:25|2.9099
04:46:26|2.9098
04:46:28|2.9098
04:46:29|2.91
04:46:29|2.9069
04:46:31|2.909
04:46:31|2.91
04:46:33|2.9111
04:46:34|2.9112
04:46:35|2.911
04:46:36|2.9125
04:46:37|2.9126
04:46:37|2.9079
04:46:38|2.9077
04:46:40|2.9081
04:46:40|2.9081
04:46:42|2.9141
04:46:43|2.9124
04:46:44|2.9124
04:46:45|2.9124
04:46:45|2.9142
04:46:48|2.9148
04:46:48|2.9124
04:46:50|2.9147
04:46:51|2.915
04:46:52|2.9175
04:46:53|2.92
04:46:54|2.9259
04:46:55|2.9231
04:46:56|2.9225
04:46:57|2.9274
04:46:58|2.9276
04:46:59|2.929
04:46:59|2.9278
04:47:01|2.9233
04:47:02|2.9244
04:47:02|2.9247
04:47:03|2.927
04:47:05|2.927
04:47:06|2.9269
04:47:07|2.928
04:47:08|2.929
04:47:09|2.9289
04:47:11|2.9229
04:47:11|2.9236
04:47:13|2.9241
04:47:13|2.9228
04:47:14|2.9248
04:47:15|2.9233
04:47:17|2.9268
04:47:18|2.9251
04:47:18|2.9258
04:47:20|2.9259
04:47:20|2.927
04:47:21|2.9259
04:47:23|2.9269
04:47:24|2.9263
04:47:24|2.9272
04:47:26|2.9281
04:47:27|2.9299
04:47:27|2.9299
04:47:29|2.9299
04:47:30|2.93
04:47:30|2.9305
04:47:32|2.9358
04:47:33|2.9344
04:47:34|2.9349
04:47:35|2.9364
04:47:36|2.938
04:47:36|2.94
04:47:38|2.9442
04:47:38|2.9413
04:47:40|2.9404
04:47:41|2.9413
04:47:42|2.9418
04:47:43|2.9419
04:47:44|2.9422
04:47:45|2.939
04:47:46|2.9439
04:47:47|2.9411
04:47:48|2.9378
04:47:50|2.9439
04:47:51|2.9446
04:47:52|2.9446
04:47:53|2.9446
04:47:54|2.9455
04:47:55|2.9462
04:47:56|2.9446
04:47:57|2.9446
04:47:58|2.9484
04:47:59|2.9484
04:48:00|2.9479
04:48:01|2.9471
04:48:03|2.9498
04:48:04|2.948
04:48:04|2.9497
04:48:05|2.95
04:48:07|2.95
04:48:08|2.9499
04:48:08|2.9499
04:48:10|2.9499
04:48:11|2.95
04:48:12|2.9499
04:48:12|2.95
04:48:13|2.95
04:48:15|2.95
04:48:16|2.95
04:48:17|2.95
04:48:18|2.95
04:48:19|2.958
04:48:19|2.953
04:48:21|2.9544
04:48:22|2.96
04:48:23|2.96
04:48:24|2.9581
04:48:24|2.9598
04:48:25|2.96
04:48:26|2.9582
04:48:28|2.9533
04:48:29|2.9556
04:48:29|2.9683
04:48:31|2.97
04:48:31|2.97
04:48:33|2.97
04:48:34|2.9688
04:48:35|2.9679
04:48:36|2.9691
04:48:36|2.9685
04:48:38|2.97
04:48:39|2.97
04:48:40|2.9675
04:48:40|2.9735
04:48:41|2.9784
04:48:42|2.98
04:48:44|2.98
04:48:45|2.9799
04:48:46|2.9788
04:48:47|2.9798
04:48:48|2.9805
04:48:50|2.9795
04:48:51|2.9859
04:48:52|2.9897
04:48:52|2.9949
04:48:54|2.9925
04:48:54|2.994
04:48:56|2.995
04:48:57|2.9944
04:48:58|2.9989
04:48:59|2.9982
04:49:00|3.005
04:49:01|3.0038
04:49:02|2.9998
04:49:03|2.9988
04:49:04|3.0034
04:49:05|3.0033
04:49:06|3.0005
04:49:07|3.0048
04:49:08|3.0012
04:49:09|3.0013
04:49:10|3.
04:49:12|2.9955
04:49:12|2.9882
04:49:14|2.9949
04:49:14|2.9872
04:49:15|2.9975
04:49:16|2.9985
04:49:17|3.0002
04:49:18|3.0044
04:49:19|3.0035
04:49:20|3.0025
04:49:22|3.0001
04:49:23|3.0048
04:49:23|3.0032
04:49:25|3.0033
04:49:25|3.
04:49:27|3.004
04:49:27|3.01
04:49:29|3.0064
04:49:29|3.005
04:49:30|3.0099
04:49:32|3.0102
04:49:33|3.017
04:49:34|3.0172
04:49:35|3.0197
04:49:35|3.02
04:49:37|3.0196
04:49:37|3.0168
04:49:38|3.0195
04:49:39|3.031
04:49:40|3.026
04:49:41|3.0316
04:49:42|3.0355
04:49:43|3.0351
04:49:45|3.0312
04:49:45|3.0351
04:49:46|3.0313
04:49:47|3.034
04:49:48|3.031
04:49:49|3.0339
04:49:51|3.0333
04:49:52|3.034
04:49:53|3.0338
04:49:53|3.0372
04:49:55|3.0334
04:49:57|3.0347
04:49:57|3.0341
04:49:58|3.0342
04:50:00|3.0382
04:50:01|3.0372
04:50:02|3.0397
04:50:03|3.041
04:50:04|3.0437
04:50:05|3.0444
04:50:05|3.043
04:50:07|3.0374
04:50:08|3.0444
04:50:09|3.0466
04:50:11|3.0529
04:50:11|3.05
04:50:12|3.0542
04:50:13|3.055
04:50:14|3.0531
04:50:15|3.05
04:50:17|3.055
04:50:17|3.0486
04:50:18|3.0499
04:50:20|3.0487
04:50:20|3.046
04:50:22|3.0425
04:50:23|3.041
04:50:24|3.04
04:50:24|3.0408
04:50:26|3.0362
04:50:27|3.031
04:50:28|3.031
04:50:29|3.029
04:50:30|3.0247
04:50:31|3.0173
04:50:32|3.0188
04:50:33|3.021
04:50:34|3.0151
04:50:35|3.0081
04:50:36|3.0024
04:50:37|3.
04:50:38|2.997
04:50:39|3.017
04:50:40|3.0075
04:50:41|3.0052
04:50:43|3.0023
04:50:44|3.0006
04:50:44|3.
04:50:45|3.0024
04:50:46|3.0026
04:50:47|3.002
04:50:48|3.0266
04:50:49|3.024
04:50:51|3.0253
04:50:52|3.0201
04:50:54|3.0199
04:50:55|3.0306
04:50:56|3.0284
04:50:57|3.0249
04:50:57|3.0341
04:50:58|3.0361
04:51:00|3.0378
04:51:01|3.0344
04:51:01|3.0371
04:51:02|3.039
04:51:04|3.0379
04:51:05|3.0344
04:51:06|3.0404
04:51:07|3.035
04:51:08|3.0344
04:51:09|3.0343
04:51:10|3.0345
04:51:12|3.0293
04:51:12|3.0343
04:51:14|3.0357
04:51:14|3.0349
04:51:16|3.035
04:51:16|3.0423
04:51:17|3.0406
04:51:18|3.0432
04:51:19|3.0433
04:51:21|3.0401
04:51:21|3.0441
04:51:23|3.0483
04:51:24|3.046
04:51:24|3.0444
04:51:26|3.048
04:51:27|3.0499
04:51:27|3.0496
04:51:29|3.05
04:51:29|3.049
04:51:30|3.05
04:51:31|3.0419
04:51:33|3.0423
04:51:33|3.0443
04:51:35|3.0431
04:51:35|3.0462
04:51:36|3.0462
04:51:37|3.0442
04:51:38|3.05
04:51:40|3.053
04:51:40|3.0515
04:51:41|3.0476
04:51:42|3.0531
04:51:43|3.0479
04:51:44|3.048
04:51:46|3.0507
04:51:47|3.0534
04:51:47|3.0537
04:51:48|3.0606
04:51:49|3.0549
04:51:51|3.0546
04:51:52|3.0575
04:51:53|3.06
04:51:54|3.0653
04:51:55|3.0616
04:51:56|3.0633
04:51:57|3.0625
04:51:59|3.0589
04:51:59|3.0602
04:52:01|3.0624
04:52:02|3.0591
04:52:03|3.0549
04:52:04|3.0571
04:52:05|3.0586
04:52:06|3.06
04:52:06|3.0599
04:52:08|3.0569
04:52:09|3.0569
04:52:10|3.0596
04:52:11|3.0474
04:52:11|3.0385
04:52:13|3.0299
04:52:14|3.0302
04:52:15|3.026
04:52:15|3.0233
04:52:16|3.0223
04:52:18|3.0221
04:52:19|3.0163
04:52:20|3.0146
04:52:21|3.0198
04:52:22|3.0273
04:52:23|3.0178
04:52:24|3.0213
04:52:25|3.0276
04:52:27|3.0302
04:52:27|3.0337
04:52:28|3.0317
04:52:30|3.0384
04:52:30|3.0367
04:52:32|3.038
04:52:32|3.0242
04:52:33|3.0202
04:52:34|3.0216
04:52:36|3.0201
04:52:36|3.0224
04:52:38|3.0201
04:52:38|3.0238
04:52:39|3.0244
04:52:41|3.0239
04:52:41|3.0283
04:52:42|3.025
04:52:43|3.0268
04:52:45|3.0293
04:52:46|3.0266
04:52:47|3.0217
04:52:48|3.0225
04:52:48|3.0554
04:52:50|3.0533
04:52:50|3.056
04:52:52|3.0474
04:52:54|3.0437
04:52:55|3.0402
04:52:56|3.0485
04:52:56|3.0438
04:52:58|3.061
04:52:59|3.062
04:53:00|3.0637
04:53:01|3.063
04:53:02|3.0615
04:53:03|3.0628
04:53:05|3.0602
04:53:06|3.063
04:53:07|3.0638
04:53:08|3.0643
04:53:09|3.0517
04:53:10|3.0431
04:53:10|3.0576
04:53:12|3.0585
04:53:13|3.0386
04:53:14|3.0415
04:53:14|3.0452
04:53:16|3.0455
04:53:16|3.042
04:53:18|3.05
04:53:19|3.0492
04:53:20|3.0558
04:53:21|3.0564
04:53:21|3.0578
04:53:23|3.0547
04:53:24|3.0642
04:53:25|3.065
04:53:26|3.0551
04:53:27|3.0518
04:53:28|3.0529
04:53:29|3.0542
04:53:30|3.0476
04:53:31|3.053
04:53:32|3.0529
04:53:33|3.054
04:53:35|3.0478
04:53:35|3.0508
04:53:37|3.0501
04:53:37|3.0523
04:53:38|3.0521
04:53:39|3.0582
04:53:40|3.0599
04:53:41|3.0606
04:53:42|3.0615
04:53:43|3.0584
04:53:44|3.0587
04:53:45|3.0553
04:53:46|3.0598
04:53:47|3.0598
04:53:49|3.06
04:53:50|3.0591
04:53:51|3.0568
04:53:51|3.0586
04:53:52|3.06
04:53:54|3.0657
04:53:54|3.0669
04:53:56|3.07
04:53:57|3.0674
04:53:58|3.0709
04:53:59|3.0703
04:54:00|3.071
04:54:01|3.0719
04:54:02|3.0713
04:54:03|3.0787
04:54:04|3.0753
04:54:05|3.0764
04:54:07|3.0698
04:54:07|3.07
04:54:08|3.0654
04:54:09|3.0667
04:54:11|3.0689
04:54:12|3.0664
04:54:13|3.0655
04:54:14|3.0667
04:54:14|3.0666
04:54:16|3.0675
04:54:17|3.0695
04:54:17|3.0696
04:54:19|3.0661
04:54:20|3.0695
04:54:20|3.0643
04:54:21|3.0662
04:54:23|3.0636
04:54:24|3.0658
04:54:25|3.0528
04:54:26|3.0475
04:54:27|3.0503
04:54:28|3.08
04:54:29|3.08
04:54:30|3.081
04:54:31|3.0802
04:54:32|3.0863
04:54:33|3.0876
04:54:33|3.0809
04:54:34|3.0873
04:54:36|3.091
04:54:37|3.09
04:54:38|3.095
04:54:39|3.0967
04:54:40|3.0956
04:54:41|3.0975
04:54:42|3.0957
04:54:43|3.0943
04:54:44|3.0937
04:54:45|3.0962
04:54:46|3.0964
04:54:47|3.0963
04:54:48|3.0963
04:54:50|3.098
04:54:50|3.0975
04:54:51|3.0998
04:54:52|3.0979
04:54:53|3.0996
04:54:54|3.1
04:54:56|3.1055
04:54:57|3.1031
04:54:58|3.104
04:54:59|3.105
04:55:00|3.1093
04:55:01|3.1073
04:55:02|3.1041
04:55:03|3.1079
04:55:04|3.1021
04:55:05|3.105
04:55:06|3.1051
04:55:07|3.1056
04:55:08|3.1032
04:55:09|3.1067
04:55:10|3.105
04:55:12|3.1062
04:55:12|3.0787
04:55:14|3.0867
04:55:15|3.0924
04:55:15|3.0976
04:55:17|3.1
04:55:18|3.1015
04:55:18|3.0981
04:55:19|3.1076
04:55:20|3.1012
04:55:21|3.0941
04:55:22|3.0957
04:55:23|3.108
04:55:24|3.0978
04:55:25|3.0928
04:55:26|3.0906
04:55:27|3.0982
04:55:28|3.0997
04:55:29|3.0946
04:55:30|3.096
04:55:32|3.0964
04:55:33|3.1
04:55:33|3.1014
04:55:35|3.1066
04:55:35|3.1032
04:55:36|3.1034
04:55:37|3.1051
04:55:39|3.1073
04:55:39|3.1032
04:55:40|3.1014
04:55:41|3.1006
04:55:43|3.1011
04:55:44|3.0991
04:55:44|3.0978
04:55:45|3.0996
04:55:46|3.0978
04:55:47|3.0989
04:55:48|3.0997
04:55:49|3.1002
04:55:50|3.1044
04:55:51|3.1002
04:55:52|3.1035
04:55:53|3.1002
04:55:54|3.1042
04:55:55|3.1011
04:55:56|3.1039
04:55:57|3.1039
04:55:58|3.1031
04:55:59|3.1054
04:56:01|3.1067
04:56:02|3.1032
04:56:03|3.1029
04:56:05|3.103
04:56:05|3.1057
04:56:06|3.1007
04:56:08|3.1003
04:56:09|3.1041
04:56:10|3.1002
04:56:11|3.103
04:56:11|3.102
04:56:12|3.1017
04:56:13|3.1018
04:56:15|3.1057
04:56:15|3.1033
04:56:17|3.1055
04:56:18|3.1057
04:56:19|3.1018
04:56:20|3.1022
04:56:21|3.1053
04:56:22|3.104
04:56:23|3.1063
04:56:23|3.1063
04:56:25|3.1051
04:56:26|3.1095
04:56:27|3.1099
04:56:28|3.1053
04:56:29|3.11
04:56:30|3.1096
04:56:32|3.1098
04:56:32|3.11
04:56:33|3.11
04:56:34|3.1083
04:56:35|3.1099
04:56:36|3.1147
04:56:37|3.1135
04:56:39|3.1177
04:56:39|3.1199
04:56:40|3.1148
04:56:42|3.1171
04:56:42|3.1179
04:56:43|3.1193
04:56:44|3.1206
04:56:45|3.1193
04:56:46|3.1197
04:56:47|3.12
04:56:48|3.1198
04:56:49|3.12
04:56:50|3.1186
04:56:51|3.1195
04:56:53|3.1194
04:56:53|3.1248
04:56:55|3.1221
04:56:55|3.1194
04:56:56|3.1194
04:56:58|3.1328
04:56:59|3.1212
04:57:00|3.1272
04:57:01|3.1247
04:57:02|3.1323
04:57:03|3.1301
04:57:04|3.1284
04:57:05|3.1341
04:57:06|3.134
04:57:07|3.1393
04:57:08|3.1377
04:57:09|3.1387
04:57:10|3.1374
04:57:11|3.1418
04:57:12|3.1363
04:57:13|3.1412
04:57:14|3.141
04:57:15|3.1467
04:57:16|3.1427
04:57:17|3.1428
04:57:18|3.1416
04:57:19|3.1416
04:57:20|3.1437
04:57:22|3.1436
04:57:22|3.1408
04:57:23|3.1437
04:57:24|3.14
04:57:26|3.14
04:57:27|3.108
04:57:28|3.1062
04:57:28|3.1066
04:57:30|3.1099
04:57:31|3.1227
04:57:32|3.1104
04:57:33|3.1068
04:57:33|3.115
04:57:35|3.115
04:57:36|3.12
04:57:36|3.1259
04:57:39|3.1257
04:57:39|3.1278
04:57:41|3.1296
04:57:41|3.1234
04:57:43|3.114
04:57:44|3.1083
04:57:45|3.1104
04:57:46|3.1104
04:57:46|3.114
04:57:47|3.114
04:57:48|3.1083
04:57:49|3.1132
04:57:50|3.1131
04:57:51|3.1113
04:57:52|3.1105
04:57:53|3.1113
04:57:54|3.1003
04:57:56|3.1031
04:57:57|3.1012
04:57:58|3.0943
04:57:59|3.0788
04:58:00|3.0751
04:58:01|3.0664
04:58:02|3.0659
04:58:04|3.0616
04:58:04|3.0526
04:58:06|3.0614
04:58:07|3.0691
04:58:08|3.0831
04:58:09|3.0926
04:58:10|3.0942
04:58:11|3.061
04:58:12|3.0614
04:58:13|3.0614
04:58:14|3.0639
04:58:15|3.0891
04:58:16|3.0857
04:58:17|3.0882
04:58:18|3.0854
04:58:19|3.0663
04:58:20|3.0694
04:58:21|3.0689
04:58:22|3.0741
04:58:23|3.0824
04:58:24|3.0776
04:58:25|3.0728
04:58:26|3.0771
04:58:27|3.0789
04:58:28|3.0734
04:58:29|3.0702
04:58:30|3.0689
04:58:31|3.0687
04:58:32|3.0695
04:58:33|3.067
04:58:34|3.0645
04:58:35|3.0668
04:58:36|3.0666
04:58:37|3.0692
04:58:38|3.0666
04:58:39|3.07
04:58:40|3.0651
04:58:41|3.0679
04:58:42|3.0672
04:58:44|3.0686
04:58:44|3.0756
04:58:46|3.0774
04:58:47|3.0825
04:58:48|3.0826
04:58:49|3.0828
04:58:50|3.0785
04:58:51|3.0784
04:58:52|3.0768
04:58:52|3.0733
04:58:53|3.0738
04:58:55|3.0704
04:58:55|3.0726
04:58:57|3.0702
04:58:58|3.0732
04:58:58|3.0703
04:59:00|3.0703
04:59:00|3.0732
04:59:02|3.073
04:59:02|3.0726
04:59:05|3.0707
04:59:06|3.0764
04:59:07|3.0734
04:59:07|3.0752
04:59:09|3.0756
04:59:10|3.0743
04:59:11|3.0752
04:59:11|3.0762
04:59:12|3.08
04:59:13|3.0842
04:59:14|3.08
04:59:15|3.0856
04:59:17|3.0855
04:59:18|3.0831
04:59:20|3.08
04:59:20|3.083
04:59:22|3.0779
04:59:22|3.0801
04:59:24|3.0803
04:59:24|3.0823
04:59:25|3.0826
04:59:26|3.08
04:59:28|3.0822
04:59:28|3.0752
04:59:29|3.0718
04:59:30|3.073
04:59:32|3.0704
04:59:32|3.07
04:59:33|3.0719
04:59:34|3.0701
04:59:36|3.0724
04:59:36|3.0727
04:59:37|3.0701
04:59:38|3.0701
04:59:39|3.0728
04:59:40|3.07
04:59:42|3.0717
04:59:42|3.0706
04:59:43|3.07
04:59:45|3.0652
04:59:46|3.0664
04:59:46|3.0609
04:59:47|3.0528
04:59:49|3.0525
04:59:50|3.0501
04:59:50|3.0514
04:59:52|3.0527
04:59:52|3.0501
04:59:53|3.0447
04:59:54|3.0428
04:59:56|3.0438
04:59:57|3.0444
04:59:58|3.0444
04:59:59|3.0451
05:00:01|3.0452
05:00:02|3.043
05:00:03|3.0482
05:00:04|3.0474
05:00:05|3.05
05:00:06|3.05
05:00:07|3.05
05:00:08|3.05
05:00:09|3.0469
05:00:10|3.0445
05:00:12|3.0469
05:00:12|3.0452
05:00:13|3.0464
05:00:14|3.048
05:00:16|3.0487
05:00:17|3.0577
05:00:18|3.0662
05:00:18|3.0697
05:00:20|3.0653
05:00:21|3.07
05:00:21|3.0702
05:00:22|3.0693
05:00:24|3.0702
05:00:24|3.0702
05:00:25|3.0711
05:00:26|3.0745
05:00:27|3.0709
05:00:28|3.0799
05:00:30|3.0786
05:00:30|3.0784
05:00:32|3.0799
05:00:33|3.0821
05:00:33|3.0824
05:00:35|3.0834
05:00:36|3.0834
05:00:36|3.0852
05:00:37|3.0832
05:00:38|3.0905
05:00:39|3.0947
05:00:41|3.0906
05:00:41|3.0906
05:00:42|3.0852
05:00:43|3.0833
05:00:44|3.08
05:00:45|3.0799
05:00:47|3.0793
05:00:47|3.0784
05:00:48|3.0834
05:00:49|3.0804
05:00:50|3.0832
05:00:52|3.083
05:00:52|3.0801
05:00:53|3.0815
05:00:55|3.0827
05:00:55|3.0834
05:00:56|3.0834
05:00:57|3.0852
05:00:59|3.0837
05:01:00|3.0849
05:01:01|3.0855
05:01:02|3.0849
05:01:03|3.0849
05:01:05|3.0832
05:01:05|3.085
05:01:07|3.085
05:01:08|3.0828
05:01:09|3.0849
05:01:10|3.09
05:01:11|3.0986
05:01:12|3.0934
05:01:13|3.0949
05:01:14|3.105
05:01:15|3.1044
05:01:16|3.1092
05:01:17|3.1089
05:01:18|3.1062
05:01:20|3.1015
05:01:20|3.1034
05:01:22|3.1065
05:01:22|3.1065
05:01:24|3.1065
05:01:25|3.1026
05:01:26|3.1
05:01:27|3.0994
05:01:28|3.0746
05:01:29|3.073
05:01:30|3.0772
05:01:31|3.0798
05:01:32|3.08
05:01:33|3.0836
05:01:33|3.0885
05:01:35|3.0905
05:01:36|3.0923
05:01:37|3.0929
05:01:38|3.0911
05:01:39|3.0942
05:01:39|3.0923
05:01:40|3.0898
05:01:42|3.0888
05:01:43|3.0869
05:01:44|3.0873
05:01:45|3.0899
05:01:46|3.0839
05:01:47|3.0872
05:01:48|3.0877
05:01:49|3.09
05:01:50|3.0928
05:01:51|3.0941
05:01:52|3.0947
05:01:53|3.0973
05:01:54|3.0925
05:01:55|3.0983
05:01:56|3.0998
05:01:57|3.0998
05:01:58|3.1
05:01:59|3.1
05:02:00|3.1
05:02:01|3.102
05:02:02|3.1032
05:02:03|3.1027
05:02:04|3.1048
05:02:05|3.1021
05:02:06|3.1032
05:02:07|3.1029
05:02:08|3.1065
05:02:09|3.1065
05:02:10|3.1095
05:02:11|3.1093
05:02:12|3.1074
05:02:13|3.1065
05:02:15|3.1099
05:02:16|3.107
05:02:17|3.11
05:02:18|3.1162
05:02:18|3.1152
05:02:19|3.1159
05:02:20|3.1157
05:02:21|3.1181
05:02:22|3.119
05:02:23|3.1182
05:02:24|3.12
05:02:26|3.1246
05:02:26|3.1367
05:02:27|3.1345
05:02:28|3.1357
05:02:30|3.1335
05:02:31|3.1364
05:02:32|3.1344
05:02:33|3.1317
05:02:34|3.1288
05:02:35|3.1277
05:02:37|3.1196
05:02:38|3.1256
05:02:39|3.1271
05:02:40|3.1248
05:02:41|3.1225
05:02:41|3.1237
05:02:43|3.1238
05:02:43|3.1232
05:02:45|3.13
05:02:45|3.1324
05:02:46|3.1363
05:02:48|3.1366
05:02:49|3.1316
05:02:49|3.1317
05:02:50|3.136
05:02:51|3.1362
05:02:52|3.136
05:02:54|3.13
05:02:54|3.13
05:02:55|3.13
05:02:57|3.1288
05:02:58|3.1293
05:02:59|3.1289
05:02:59|3.1283
05:03:01|3.1307
05:03:01|3.1316
05:03:02|3.1305
05:03:04|3.1331
05:03:05|3.1245
05:03:06|3.13
05:03:07|3.1368
05:03:08|3.136
05:03:09|3.1288
05:03:10|3.1255
05:03:11|3.13
05:03:12|3.13
05:03:13|3.13
05:03:14|3.133
05:03:15|3.1332
05:03:16|3.1333
05:03:17|3.1323
05:03:18|3.1335
05:03:19|3.1347
05:03:20|3.1331
05:03:21|3.1399
05:03:22|3.145
05:03:23|3.142
05:03:24|3.1455
05:03:25|3.1488
05:03:26|3.1539
05:03:27|3.1539
05:03:28|3.1567
05:03:29|3.1568
05:03:30|3.1545
05:03:31|3.1557
05:03:32|3.1465
05:03:33|3.1512
05:03:34|3.1409
05:03:35|3.146
05:03:36|3.14
05:03:37|3.1401
05:03:38|3.142
05:03:39|3.15
05:03:40|3.1506
05:03:41|3.1536
05:03:42|3.1524
05:03:43|3.1536
05:03:44|3.1529
05:03:46|3.154
05:03:46|3.157
05:03:47|3.16
05:03:48|3.16
05:03:50|3.1608
05:03:50|3.1639
05:03:51|3.1632
05:03:52|3.1622
05:03:53|3.1638
05:03:54|3.1663
05:03:55|3.168
05:03:56|3.1636
05:03:57|3.165
05:03:58|3.165
05:03:59|3.1663
05:04:00|3.1679
05:04:01|3.1665
05:04:02|3.1671
05:04:04|3.1678
05:04:06|3.1686
05:04:07|3.1687
05:04:08|3.167
05:04:09|3.1677
05:04:10|3.1648
05:04:11|3.1642
05:04:13|3.1674
05:04:14|3.1682
05:04:15|3.1695
05:04:15|3.1671
05:04:16|3.1696
05:04:17|3.1675
05:04:18|3.1671
05:04:19|3.1686
05:04:20|3.1687
05:04:22|3.1651
05:04:22|3.1695
05:04:24|3.1631
05:04:24|3.1553
05:04:26|3.1585
05:04:27|3.1527
05:04:28|3.1562
05:04:28|3.1585
05:04:30|3.1585
05:04:30|3.1604
05:04:31|3.1605
05:04:32|3.1619
05:04:33|3.1622
05:04:34|3.1635
05:04:36|3.1593
05:04:36|3.1626
05:04:38|3.1673
05:04:38|3.1645
05:04:40|3.1607
05:04:40|3.1585
05:04:41|3.1606
05:04:43|3.1619
05:04:44|3.1611
05:04:45|3.1625
05:04:45|3.1609
05:04:47|3.1626
05:04:47|3.1617
05:04:48|3.1622
05:04:50|3.1617
05:04:51|3.162
05:04:52|3.1626
05:04:53|3.1626
05:04:54|3.1608
05:04:55|3.17
05:04:55|3.1638
05:04:56|3.164
05:04:57|3.1699
05:04:58|3.1678
05:05:00|3.1688
05:05:01|3.1679
05:05:02|3.1818
05:05:02|3.1823
05:05:03|3.1817
05:05:05|3.1822
05:05:06|3.1845
05:05:07|3.188
05:05:08|3.1875
05:05:09|3.1861
05:05:10|3.18
05:05:11|3.1835
05:05:12|3.1824
05:05:13|3.1822
05:05:14|3.1838
05:05:15|3.1816
05:05:16|3.1805
05:05:17|3.1815
05:05:18|3.1791
05:05:19|3.1848
05:05:20|3.1781
05:05:21|3.1742
05:05:22|3.18
05:05:23|3.18
05:05:24|3.1839
05:05:25|3.1826
05:05:26|3.1862
05:05:28|3.181
05:05:28|3.185
05:05:29|3.182
05:05:30|3.1849
05:05:32|3.1835
05:05:33|3.1859
05:05:33|3.1864
05:05:35|3.18
05:05:35|3.1825
05:05:36|3.1818
05:05:37|3.189
05:05:38|3.1888
05:05:39|3.1873
05:05:40|3.1877
05:05:42|3.1893
05:05:43|3.1899
05:05:44|3.19
05:05:45|3.1893
05:05:45|3.1879
05:05:46|3.1898
05:05:47|3.19
05:05:49|3.1822
05:05:50|3.1837
05:05:51|3.1818
05:05:51|3.1898
05:05:52|3.1896
05:05:54|3.1897
05:05:54|3.1896
05:05:56|3.1905
05:05:57|3.1902
05:05:58|3.1928
05:05:58|3.1925
05:06:00|3.1923
05:06:01|3.192
05:06:02|3.1919
05:06:03|3.1928
05:06:04|3.192
05:06:05|3.1919
05:06:06|3.1919
05:06:08|3.1923
05:06:08|3.1919
05:06:09|3.1923
05:06:11|3.192
05:06:12|3.1947
05:06:13|3.1957
05:06:14|3.1957
05:06:14|3.1977
05:06:16|3.199
05:06:16|3.2
05:06:17|3.198
05:06:19|3.1977
05:06:19|3.198
05:06:20|3.2
05:06:22|3.2
05:06:23|3.2
05:06:24|3.2
05:06:25|3.2
05:06:26|3.2
05:06:27|3.2
05:06:28|3.2
05:06:29|3.2
05:06:30|3.2058
05:06:31|3.2041
05:06:32|3.202
05:06:33|3.202
05:06:34|3.2058
05:06:35|3.2082
05:06:36|3.2108
05:06:37|3.2157
05:06:38|3.2162
05:06:39|3.2177
05:06:40|3.2174
05:06:41|3.218
05:06:42|3.2179
05:06:43|3.2185
05:06:44|3.2182
05:06:45|3.2187
05:06:46|3.2221
05:06:47|3.2242
05:06:48|3.22
05:06:49|3.225
05:06:50|3.2272
05:06:51|3.2298
05:06:52|3.2271
05:06:53|3.225
05:06:54|3.2281
05:06:56|3.2271
05:06:57|3.2265
05:06:57|3.2255
05:06:58|3.2254
05:06:59|3.2248
05:07:00|3.2288
05:07:02|3.2251
05:07:02|3.2229
05:07:03|3.22
05:07:05|3.2179
05:07:06|3.2238
05:07:08|3.2239
05:07:08|3.225
05:07:10|3.2259
05:07:11|3.2238
05:07:11|3.225
05:07:12|3.2254
05:07:14|3.2215
05:07:14|3.22
05:07:16|3.2201
05:07:17|3.2115
05:07:17|3.2113
05:07:19|3.2094
05:07:19|3.2075
05:07:21|3.2039
05:07:22|3.2028
05:07:23|3.1986
05:07:24|3.1941
05:07:24|3.19
05:07:26|3.188
05:07:27|3.1791
05:07:28|3.168
05:07:29|3.1336
05:07:30|3.162
05:07:30|3.1644
05:07:33|3.1609
05:07:34|3.17
05:07:34|3.1677
05:07:36|3.17
05:07:36|3.1701
05:07:38|3.169
05:07:38|3.1763
05:07:40|3.172
05:07:41|3.1719
05:07:42|3.1709
05:07:43|3.17
05:07:44|3.1699
05:07:45|3.1883
05:07:46|3.1836
05:07:47|3.1715
05:07:48|3.1717
05:07:49|3.1714
05:07:50|3.1734
05:07:51|3.1807
05:07:52|3.1758
05:07:53|3.1802
05:07:54|3.1821
05:07:55|3.1823
05:07:56|3.183
05:07:57|3.184
05:07:58|3.1839
05:07:59|3.1824
05:08:00|3.182
05:08:01|3.184
05:08:02|3.18
05:08:03|3.18
05:08:04|3.1752
05:08:05|3.173
05:08:06|3.1729
05:08:07|3.1728
05:08:08|3.173
05:08:09|3.17
05:08:11|3.1722
05:08:11|3.17
05:08:12|3.1713
05:08:13|3.17
05:08:15|3.1713
05:08:16|3.1694
05:08:17|3.1697
05:08:18|3.1601
05:08:19|3.1591
05:08:20|3.15
05:08:21|3.1337
05:08:22|3.1424
05:08:23|3.1335
05:08:24|3.1324
05:08:25|3.1242
05:08:27|3.1329
05:08:27|3.1356
05:08:28|3.1347
05:08:29|3.1298
05:08:30|3.1256
05:08:32|3.1465
05:08:33|3.1442
05:08:34|3.1433
05:08:35|3.138
05:08:36|3.1433
05:08:36|3.1427
05:08:38|3.14
05:08:39|3.1438
05:08:40|3.14
05:08:41|3.1381
05:08:43|3.1351
05:08:43|3.1341
05:08:45|3.14
05:08:45|3.1518
05:08:46|3.1438
05:08:47|3.1473
05:08:48|3.1472
05:08:49|3.15
05:08:51|3.1502
05:08:51|3.1527
05:08:52|3.1569
05:08:53|3.1683
05:08:54|3.1728
05:08:55|3.1764
05:08:56|3.1762
05:08:57|3.1772
05:08:58|3.173
05:08:59|3.1731
05:09:00|3.1738
05:09:02|3.1549
05:09:02|3.1606
05:09:03|3.1551
05:09:05|3.1656
05:09:05|3.1622
05:09:06|3.1617
05:09:07|3.1595
05:09:08|3.1565
05:09:09|3.1571
05:09:11|3.1619
05:09:11|3.1626
05:09:13|3.1589
05:09:14|3.1608
05:09:15|3.1615
05:09:16|3.1593
05:09:17|3.1568
05:09:18|3.1574
05:09:19|3.1583
05:09:20|3.1578
05:09:22|3.1587
05:09:22|3.1588
05:09:23|3.1626
05:09:24|3.1551
05:09:26|3.1589
05:09:27|3.1603
05:09:28|3.1605
05:09:28|3.1618
05:09:29|3.1473
05:09:31|3.1432
05:09:31|3.1468
05:09:32|3.1448
05:09:33|3.15
05:09:35|3.1485
05:09:36|3.148
05:09:37|3.1481
05:09:38|3.15
05:09:38|3.1528
05:09:39|3.1537
05:09:40|3.1594
05:09:41|3.1589
05:09:43|3.15
05:09:44|3.1456
05:09:45|3.1432
05:09:46|3.1417
05:09:47|3.1576
05:09:48|3.1609
05:09:48|3.1611
05:09:49|3.1567
05:09:50|3.1598
05:09:51|3.1582
05:09:52|3.1567
05:09:53|3.1575
05:09:54|3.1568
05:09:56|3.16
05:09:56|3.16
05:09:57|3.1609
05:09:59|3.161
05:09:59|3.1643
05:10:01|3.1644
05:10:01|3.1625
05:10:03|3.1639
05:10:04|3.1626
05:10:05|3.1619
05:10:06|3.1626
05:10:06|3.1662
05:10:08|3.1653
05:10:09|3.1663
05:10:11|3.166
05:10:12|3.165
05:10:13|3.165
05:10:14|3.16
05:10:15|3.1617
05:10:16|3.1626
05:10:16|3.165
05:10:17|3.16
05:10:19|3.1555
05:10:20|3.1582
05:10:20|3.1536
05:10:22|3.1536
05:10:23|3.15
05:10:24|3.15
05:10:26|3.1314
05:10:27|3.1412
05:10:28|3.1443
05:10:29|3.1382
05:10:30|3.14
05:10:30|3.1403
05:10:32|3.1354
05:10:33|3.1364
05:10:33|3.1386
05:10:34|3.1336
05:10:36|3.1317
05:10:37|3.1352
05:10:38|3.1329
05:10:39|3.1228
05:10:40|3.1156
05:10:40|3.1169
05:10:42|3.1129
05:10:43|3.111
05:10:44|3.1129
05:10:44|3.11
05:10:45|3.1189
05:10:46|3.109
05:10:47|3.115
05:10:49|3.1065
05:10:50|3.1002
05:10:50|3.1
05:10:51|3.1006
05:10:52|3.1002
05:10:53|3.082
05:10:54|3.078
05:10:56|3.0812
05:10:58|3.0991
05:10:58|3.0986
05:10:59|3.0934
05:11:00|3.0928
05:11:01|3.0959
05:11:02|3.0942
05:11:03|3.0957
05:11:04|3.0976
05:11:05|3.0999
05:11:06|3.1002
05:11:07|3.1032
05:11:08|3.1109
05:11:10|3.1232
05:11:11|3.1175
05:11:12|3.12
05:11:13|3.1321
05:11:14|3.1315
05:11:15|3.1389
05:11:17|3.12
05:11:17|3.1195
05:11:18|3.142
05:11:20|3.1394
05:11:20|3.1368
05:11:22|3.14
05:11:23|3.147
05:11:24|3.1486
05:11:24|3.1429
05:11:26|3.14
05:11:26|3.1376
05:11:28|3.1374
05:11:28|3.13
05:11:30|3.135
05:11:31|3.1335
05:11:32|3.1364
05:11:33|3.1369
05:11:34|3.1364
05:11:35|3.1356
05:11:36|3.1365
05:11:38|3.1368
05:11:38|3.1378
05:11:40|3.14
05:11:41|3.14
05:11:42|3.1379
05:11:42|3.14
05:11:44|3.1451
05:11:44|3.1449
05:11:46|3.1454
05:11:46|3.1448
05:11:47|3.1351
05:11:49|3.1367
05:11:49|3.1338
05:11:51|3.1364
05:11:51|3.1321
05:11:52|3.1374
05:11:54|3.1356
05:11:55|3.1356
05:11:56|3.1377
05:11:56|3.135
05:11:57|3.1356
05:11:59|3.1321
05:12:01|3.1392
05:12:01|3.1405
05:12:03|3.1396
05:12:03|3.1367
05:12:05|3.1321
05:12:05|3.1339
05:12:06|3.1322
05:12:07|3.1301
05:12:08|3.1278
05:12:09|3.1282
05:12:10|3.131
05:12:12|3.1266
05:12:14|3.1256
05:12:15|3.1248
05:12:16|3.1248
05:12:16|3.1247
05:12:18|3.1245
05:12:19|3.1236
05:12:20|3.1236
05:12:21|3.1214
05:12:22|3.1218
05:12:23|3.1202
05:12:24|3.1203
05:12:25|3.1203
05:12:26|3.12
05:12:28|3.1101
05:12:28|3.1115
05:12:29|3.1026
05:12:30|3.1058
05:12:32|3.1072
05:12:33|3.1029
05:12:34|3.1013
05:12:35|3.104
05:12:36|3.1
05:12:36|3.1033
05:12:38|3.1
05:12:39|3.1022
05:12:39|3.1009
05:12:41|3.101
05:12:42|3.1009
05:12:43|3.0958
05:12:44|3.094
05:12:45|3.0973
05:12:46|3.0979
05:12:47|3.0976
05:12:47|3.0971
05:12:48|3.097
05:12:50|3.0972
05:12:51|3.0963
05:12:52|3.097
05:12:53|3.0981
05:12:54|3.112
05:12:55|3.1199
05:12:56|3.12
05:12:57|3.1238
05:12:57|3.1272
05:12:59|3.1284
05:12:59|3.1276
05:13:00|3.1281
05:13:01|3.1297
05:13:03|3.1175
05:13:04|3.1248
05:13:05|3.1251
05:13:06|3.1266
05:13:07|3.1276
05:13:08|3.1281
05:13:10|3.1267
05:13:10|3.127
05:13:11|3.1266
05:13:12|3.1266
05:13:14|3.1254
05:13:15|3.1256
05:13:17|3.1268
05:13:17|3.1296
05:13:19|3.1266
05:13:20|3.126
05:13:20|3.126
05:13:22|3.1247
05:13:22|3.1265
05:13:24|3.1254
05:13:24|3.1284
05:13:26|3.1226
05:13:27|3.1292
05:13:28|3.1253
05:13:29|3.1254
05:13:29|3.125
05:13:31|3.1267
05:13:31|3.1213
05:13:33|3.1213
05:13:33|3.1198
05:13:35|3.1167
05:13:35|3.1145
05:13:37|3.1167
05:13:38|3.1167
05:13:39|3.1176
05:13:40|3.119
05:13:41|3.1139
05:13:42|3.11
05:13:44|3.11
05:13:44|3.1097
05:13:46|3.1121
05:13:46|3.0924
05:13:48|3.0869
05:13:48|3.0838
05:13:49|3.081
05:13:51|3.0804
05:13:51|3.0918
05:13:53|3.0923
05:13:54|3.0934
05:13:55|3.1
05:13:56|3.1
05:13:57|3.1122
05:13:58|3.1139
05:13:59|3.1146
05:14:00|3.1124
05:14:01|3.1084
05:14:01|3.1084
05:14:02|3.1077
05:14:04|3.1029
05:14:05|3.1078
05:14:06|3.1084
05:14:07|3.1119
05:14:08|3.1
05:14:10|3.1068
05:14:11|3.1086
05:14:12|3.1067
05:14:13|3.1111
05:14:15|3.1148
05:14:15|3.1175
05:14:16|3.1176
05:14:18|3.1177
05:14:19|3.1205
05:14:20|3.1231
05:14:21|3.1209
05:14:22|3.1227
05:14:23|3.1204
05:14:24|3.1238
05:14:25|3.1214
05:14:26|3.1231
05:14:27|3.1267
05:14:28|3.12
05:14:29|3.1212
05:14:30|3.1206
05:14:32|3.1214
05:14:33|3.1214
05:14:33|3.1211
05:14:34|3.1143
05:14:36|3.1091
05:14:37|3.1091
05:14:37|3.109
05:14:39|3.1067
05:14:40|3.1032
05:14:41|3.1
05:14:42|3.102
05:14:43|3.1
05:14:44|3.1042
05:14:45|3.1044
05:14:45|3.1041
05:14:47|3.1041
05:14:48|3.1027
05:14:49|3.1064
05:14:50|3.1023
05:14:51|3.1046
05:14:51|3.1072
05:14:53|3.11
05:14:54|3.1102
05:14:55|3.11
05:14:56|3.1044
05:14:56|3.1044
05:14:58|3.1057
05:14:59|3.1075
05:15:00|3.1014
05:15:01|3.1
05:15:01|3.1
05:15:03|3.0946
05:15:04|3.095
05:15:05|3.0973
05:15:06|3.0977
05:15:07|3.0977
05:15:08|3.0956
05:15:09|3.096
05:15:09|3.0923
05:15:10|3.0921
05:15:12|3.0904
05:15:12|3.0904
05:15:13|3.0905
05:15:16|3.0921
05:15:17|3.0876
05:15:19|3.0903
05:15:19|3.0848
05:15:21|3.0865
05:15:21|3.0727
05:15:22|3.0726
05:15:24|3.0718
05:15:25|3.0672
05:15:26|3.0653
05:15:26|3.0618
05:15:28|3.0668
05:15:29|3.0683
05:15:30|3.0635
05:15:31|3.0749
05:15:31|3.07
05:15:33|3.0707
05:15:34|3.0636
05:15:36|3.0628
05:15:37|3.0543
05:15:38|3.0549
05:15:39|3.0564
05:15:40|3.058
05:15:41|3.0557
05:15:42|3.06
05:15:43|3.0607
05:15:44|3.0636
05:15:45|3.0685
05:15:46|3.0601
05:15:47|3.06
05:15:48|3.06
05:15:49|3.0603
05:15:50|3.06
05:15:51|3.062
05:15:52|3.06
05:15:53|3.06
05:15:54|3.0617
05:15:55|3.0632
05:15:56|3.0625
05:15:57|3.0604
05:15:58|3.06
05:15:59|3.0615
05:16:00|3.0603
05:16:01|3.0603
05:16:03|3.0538
05:16:04|3.0543
05:16:04|3.0551
05:16:05|3.0555
05:16:06|3.0502
05:16:07|3.0533
05:16:08|3.0506
05:16:09|3.0503
05:16:10|3.0502
05:16:12|3.0524
05:16:12|3.0499
05:16:13|3.0482
05:16:15|3.0455
05:16:16|3.0351
05:16:17|3.0376
05:16:18|3.0319
05:16:20|3.021
05:16:20|3.02
05:16:22|3.0256
05:16:23|3.0248
05:16:24|3.0201
05:16:25|3.0368
05:16:26|3.0402
05:16:27|3.04
05:16:28|3.0462
05:16:29|3.0414
05:16:30|3.0408
05:16:31|3.04
05:16:32|3.04
05:16:33|3.0332
05:16:34|3.0345
05:16:35|3.0272
05:16:36|3.0316
05:16:37|3.046
05:16:38|3.0459
05:16:39|3.0356
05:16:40|3.0287
05:16:41|3.0186
05:16:42|3.0186
05:16:43|3.0272
05:16:44|3.0219
05:16:45|3.0238
05:16:47|3.0201
05:16:47|3.02
05:16:48|3.03
05:16:49|3.0312
05:16:51|3.03
05:16:51|3.0546
05:16:52|3.0511
05:16:53|3.0444
05:16:55|3.0386
05:16:56|3.0438
05:16:56|3.0435
05:16:57|3.0366
05:16:58|3.0361
05:16:59|3.0366
05:17:00|3.0305
05:17:01|3.034
05:17:03|3.0343
05:17:03|3.03
05:17:04|3.0315
05:17:05|3.0315
05:17:07|3.0313
05:17:07|3.0336
05:17:09|3.0336
05:17:10|3.0371
05:17:10|3.0377
05:17:12|3.0421
05:17:13|3.0401
05:17:14|3.0417
05:17:15|3.0362
05:17:15|3.0356
05:17:18|3.0301
05:17:18|3.0279
05:17:19|3.0237
05:17:21|3.026
05:17:21|3.0254
05:17:23|3.0234
05:17:23|3.012
05:17:25|3.01
05:17:25|3.0049
05:17:26|3.0002
05:17:28|3.0002
05:17:29|3.0002
05:17:30|3.
05:17:31|3.0004
05:17:31|3.
05:17:33|3.
05:17:34|2.998
05:17:34|2.9922
05:17:36|2.9922
05:17:37|2.9944
05:17:37|2.9924
05:17:38|2.9951
05:17:39|2.9958
05:17:40|3.0063
05:17:41|3.0115
05:17:42|3.0095
05:17:44|3.0095
05:17:45|3.0127
05:17:46|3.0152
05:17:47|3.0175
05:17:47|3.0127
05:17:49|3.0137
05:17:50|3.0138
05:17:51|3.0129
05:17:52|3.0125
05:17:53|3.017
05:17:54|3.0169
05:17:55|3.0152
05:17:55|3.0205
05:17:56|3.034
05:17:58|3.0381
05:17:59|3.0417
05:18:00|3.0415
05:18:01|3.0415
05:18:02|3.0432
05:18:03|3.0415
05:18:04|3.0499
05:18:05|3.0572
05:18:06|3.0529
05:18:08|3.0583
05:18:08|3.0689
05:18:09|3.0701
05:18:10|3.0679
05:18:11|3.0786
05:18:12|3.0786
05:18:14|3.0546
05:18:14|3.07
05:18:15|3.071
05:18:16|3.0763
05:18:17|3.0731
05:18:19|3.077
05:18:20|3.0741
05:18:21|3.0718
05:18:23|3.07
05:18:24|3.07
05:18:25|3.065
05:18:26|3.0653
05:18:27|3.0696
05:18:27|3.0562
05:18:29|3.0612
05:18:30|3.056
05:18:30|3.07
05:18:32|3.0728
05:18:32|3.0717
05:18:33|3.0631
05:18:35|3.0651
05:18:36|3.0665
05:18:37|3.0676
05:18:38|3.0688
05:18:38|3.0643
05:18:40|3.0549
05:18:40|3.0526
05:18:42|3.051
05:18:42|3.0528
05:18:44|3.0561
05:18:44|3.06
05:18:46|3.0455
05:18:46|3.0508
05:18:47|3.0435
05:18:48|3.0498
05:18:50|3.0499
05:18:51|3.0497
05:18:52|3.0496
05:18:53|3.0472
05:18:54|3.05
05:18:54|3.0529
05:18:56|3.0549
05:18:58|3.0549
05:18:59|3.0508
05:19:00|3.051
05:19:00|3.0559
05:19:01|3.06
05:19:02|3.0606
05:19:03|3.0601
05:19:04|3.0636
05:19:05|3.0662
05:19:07|3.0644
05:19:08|3.0663
05:19:08|3.0621
05:19:09|3.0601
05:19:10|3.0637
05:19:12|3.0669
05:19:12|3.0626
05:19:13|3.0549
05:19:15|3.0564
05:19:15|3.0592
05:19:16|3.0582
05:19:17|3.0581
05:19:19|3.0555
05:19:21|3.051
05:19:22|3.0541
05:19:23|3.0591
05:19:24|3.0598
05:19:25|3.0835
05:19:26|3.0806
05:19:27|3.0766
05:19:28|3.081
05:19:30|3.0817
05:19:31|3.0864
05:19:31|3.0829
05:19:32|3.0843
05:19:33|3.0838
05:19:34|3.09
05:19:36|3.09
05:19:37|3.09
05:19:37|3.0888
05:19:39|3.0889
05:19:40|3.0906
05:19:41|3.0946
05:19:43|3.0974
05:19:44|3.0953
05:19:45|3.0959
05:19:46|3.1
05:19:47|3.0982
05:19:48|3.1
05:19:49|3.0991
05:19:50|3.0999
05:19:51|3.1014
05:19:52|3.103
05:19:53|3.1056
05:19:54|3.1157
05:19:55|3.1095
05:19:56|3.1141
05:19:57|3.1167
05:19:58|3.12
05:20:00|3.1114
05:20:00|3.1167
05:20:01|3.1162
05:20:02|3.1116
05:20:03|3.1171
05:20:04|3.12
05:20:05|3.12
05:20:07|3.1196
05:20:07|3.1193
05:20:08|3.117
05:20:09|3.1105
05:20:10|3.1
05:20:11|3.0978
05:20:13|3.1
05:20:13|3.099
05:20:14|3.1195
05:20:15|3.1176
05:20:16|3.1196
05:20:18|3.1196
05:20:18|3.1196
05:20:19|3.117
05:20:21|3.1197
05:20:22|3.1197
05:20:23|3.12
05:20:25|3.12
05:20:25|3.1197
05:20:27|3.12
05:20:28|3.12
05:20:28|3.1197
05:20:30|3.1197
05:20:31|3.12
05:20:32|3.12
05:20:33|3.1229
05:20:34|3.1228
05:20:35|3.12
05:20:36|3.1212
05:20:37|3.1266
05:20:38|3.1228
05:20:39|3.13
05:20:40|3.13
05:20:41|3.1192
05:20:42|3.1179
05:20:43|3.1299
05:20:44|3.1197
05:20:45|3.1247
05:20:46|3.124
05:20:47|3.1218
05:20:48|3.1237
05:20:49|3.125
05:20:50|3.1317
05:20:51|3.1299
05:20:52|3.1085
05:20:53|3.1298
05:20:54|3.1302
05:20:55|3.13
05:20:56|3.13
05:20:57|3.13
05:20:58|3.1204
05:20:59|3.1
05:21:00|3.1214
05:21:01|3.1251
05:21:02|3.1252
05:21:03|3.1224
05:21:04|3.126
05:21:05|3.1247
05:21:06|3.1177
05:21:07|3.1107
05:21:09|3.0978
05:21:09|3.0985
05:21:10|3.1004
05:21:11|3.1
05:21:13|3.1122
05:21:14|3.1162
05:21:15|3.104
05:21:15|3.1077
05:21:16|3.1014
05:21:17|3.1014
05:21:19|3.1051
05:21:20|3.1027
05:21:20|3.1064
05:21:23|3.11
05:21:24|3.1121
05:21:26|3.1036
05:21:26|3.107
05:21:27|3.1072
05:21:29|3.1072
05:21:30|3.1077
05:21:30|3.1145
05:21:31|3.1158
05:21:33|3.1121
05:21:33|3.1065
05:21:34|3.1157
05:21:36|3.1134
05:21:36|3.1133
05:21:38|3.1102
05:21:38|3.1093
05:21:39|3.1117
05:21:41|3.1145
05:21:41|3.1145
05:21:43|3.115
05:21:44|3.1158
05:21:45|3.115
05:21:46|3.1126
05:21:47|3.1126
05:21:48|3.1149
05:21:49|3.1113
05:21:50|3.1129
05:21:51|3.1026
05:21:52|3.1023
05:21:53|3.1045
05:21:54|3.1078
05:21:55|3.1047
05:21:56|3.1085
05:21:57|3.1066
05:21:58|3.1125
05:21:59|3.1061
05:22:00|3.1092
05:22:01|3.1083
05:22:02|3.1091
05:22:03|3.1085
05:22:04|3.1069
05:22:05|3.1066
05:22:06|3.1084
05:22:07|3.1077
05:22:09|3.1204
05:22:10|3.13
05:22:11|3.1313
05:22:12|3.1318
05:22:13|3.1326
05:22:14|3.1319
05:22:15|3.1122
05:22:16|3.1115
05:22:17|3.1098
05:22:18|3.1221
05:22:19|3.1225
05:22:20|3.1266
05:22:21|3.122
05:22:23|3.1226
05:22:23|3.1284
05:22:25|3.1243
05:22:26|3.1235
05:22:28|3.105
05:22:29|3.1229
05:22:30|3.1248
05:22:32|3.1247
05:22:33|3.1251
05:22:34|3.1249
05:22:34|3.1168
05:22:35|3.1137
05:22:36|3.1167
05:22:37|3.1178
05:22:38|3.1194
05:22:39|3.1279
05:22:41|3.1273
05:22:41|3.1247
05:22:43|3.1272
05:22:43|3.123
05:22:44|3.1223
05:22:45|3.1193
05:22:46|3.1205
05:22:47|3.1209
05:22:48|3.1262
05:22:49|3.1282
05:22:51|3.1282
05:22:52|3.1239
05:22:53|3.1258
05:22:53|3.1247
05:22:54|3.1235
05:22:55|3.1231
05:22:57|3.1221
05:22:58|3.1224
05:22:58|3.1247
05:23:00|3.1247
05:23:00|3.1237
05:23:01|3.1241
05:23:03|3.126
05:23:03|3.124
05:23:05|3.1236
05:23:06|3.1236
05:23:07|3.1231
05:23:08|3.1235
05:23:09|3.1238
05:23:10|3.1235
05:23:12|3.1236
05:23:13|3.1262
05:23:13|3.1282
05:23:14|3.13
05:23:15|3.13
05:23:16|3.135
05:23:17|3.1331
05:23:18|3.1325
05:23:20|3.1365
05:23:20|3.1373
05:23:21|3.1372
05:23:23|3.1341
05:23:25|3.1373
05:23:26|3.1369
05:23:27|3.1362
05:23:28|3.1398
05:23:29|3.1399
05:23:30|3.1399
05:23:31|3.1399
05:23:31|3.1372
05:23:35|3.14
05:23:35|3.14
05:23:36|3.1374
05:23:38|3.14
05:23:39|3.139
05:23:39|3.1429
05:23:40|3.1432
05:23:42|3.1436
05:23:43|3.1427
05:23:44|3.145
05:23:44|3.1482
05:23:46|3.1498
05:23:46|3.1498
05:23:48|3.1471
05:23:48|3.15
05:23:50|3.1473
05:23:51|3.15
05:23:52|3.15
05:23:53|3.15
05:23:54|3.1535
05:23:54|3.1501
05:23:56|3.1513
05:23:57|3.1537
05:23:58|3.1512
05:23:59|3.1516
05:23:59|3.1523
05:24:01|3.1501
05:24:01|3.1526
05:24:03|3.1534
05:24:03|3.1508
05:24:05|3.1502
05:24:06|3.1503
05:24:07|3.1518
05:24:08|3.1476
05:24:08|3.1487
05:24:10|3.1481
05:24:11|3.15
05:24:12|3.139
05:24:13|3.1266
05:24:14|3.1356
05:24:15|3.1395
05:24:16|3.1331
05:24:17|3.1322
05:24:18|3.1299
05:24:19|3.1194
05:24:20|3.1086
05:24:21|3.114
05:24:22|3.1193
05:24:23|3.1108
05:24:25|3.1284
05:24:26|3.1248
05:24:27|3.1267
05:24:27|3.1236
05:24:29|3.1237
05:24:29|3.1259
05:24:30|3.1244
05:24:32|3.1264
05:24:33|3.1256
05:24:33|3.1244
05:24:34|3.1219
05:24:35|3.1214
05:24:37|3.1257
05:24:37|3.1257
05:24:38|3.1264
05:24:40|3.1257
05:24:41|3.1263
05:24:41|3.1261
05:24:42|3.127
05:24:43|3.1284
05:24:44|3.1261
05:24:45|3.1412
05:24:46|3.1302
05:24:47|3.1264
05:24:48|3.1268
05:24:49|3.1292
05:24:50|3.1263
05:24:51|3.1252
05:24:52|3.1252
05:24:53|3.1252
05:24:54|3.1246
05:24:56|3.1246
05:24:56|3.1264
05:24:57|3.1283
05:24:58|3.13
05:25:00|3.1276
05:25:02|3.1331
05:25:02|3.1275
05:25:04|3.1282
05:25:05|3.138
05:25:05|3.1353
05:25:07|3.1369
05:25:08|3.14
05:25:09|3.1333
05:25:10|3.1365
05:25:11|3.1363
05:25:12|3.1369
05:25:12|3.1392
05:25:13|3.1391
05:25:15|3.137
05:25:16|3.1392
05:25:16|3.1391
05:25:17|3.14
05:25:19|3.14
05:25:20|3.1391
05:25:21|3.1396
05:25:21|3.14
05:25:23|3.1383
05:25:24|3.1349
05:25:26|3.1325
05:25:27|3.123
05:25:29|3.1195
05:25:29|3.1223
05:25:31|3.1289
05:25:32|3.127
05:25:33|3.1275
05:25:34|3.1304
05:25:35|3.1305
05:25:35|3.1369
05:25:37|3.1319
05:25:38|3.1197
05:25:39|3.1196
05:25:40|3.114
05:25:41|3.1141
05:25:42|3.117
05:25:43|3.1165
05:25:44|3.1168
05:25:45|3.1171
05:25:46|3.1168
05:25:47|3.1185
05:25:48|3.1248
05:25:49|3.1238
05:25:50|3.1208
05:25:51|3.1212
05:25:52|3.124
05:25:53|3.1329
05:25:54|3.1345
05:25:55|3.13
05:25:56|3.1304
05:25:57|3.1348
05:25:58|3.1366
05:25:59|3.1281
05:26:00|3.1307
05:26:01|3.1351
05:26:02|3.1362
05:26:03|3.1324
05:26:04|3.1358
05:26:05|3.1367
05:26:06|3.131
05:26:07|3.1359
05:26:08|3.1345
05:26:09|3.1343
05:26:10|3.1342
05:26:11|3.1359
05:26:12|3.1367
05:26:13|3.1372
05:26:14|3.1368
05:26:15|3.1367
05:26:16|3.1369
05:26:17|3.1369
05:26:18|3.1354
05:26:19|3.1373
05:26:20|3.1351
05:26:21|3.1352
05:26:22|3.1372
05:26:23|3.1345
05:26:24|3.1371
05:26:25|3.1369
05:26:27|3.1332
05:26:27|3.137
05:26:28|3.1354
05:26:30|3.1353
05:26:31|3.1298
05:26:32|3.13
05:26:33|3.1289
05:26:34|3.1298
05:26:36|3.1246
05:26:36|3.1294
05:26:37|3.1262
05:26:39|3.1268
05:26:39|3.1238
05:26:40|3.1239
05:26:41|3.1238
05:26:42|3.126
05:26:43|3.1238
05:26:44|3.1215
05:26:46|3.1212
05:26:47|3.1213
05:26:47|3.1236
05:26:49|3.1236
05:26:49|3.1201
05:26:50|3.1202
05:26:52|3.1202
05:26:52|3.1198
05:26:54|3.1202
05:26:54|3.1212
05:26:55|3.1212
05:26:56|3.1228
05:26:57|3.1229
05:26:59|3.1213
05:26:59|3.1326
05:27:00|3.131
05:27:02|3.134
05:27:02|3.1275
05:27:03|3.1267
05:27:04|3.1292
05:27:05|3.13
05:27:06|3.13
05:27:07|3.1282
05:27:08|3.13
05:27:09|3.13
05:27:10|3.1285
05:27:11|3.1278
05:27:12|3.1341
05:27:14|3.1342
05:27:14|3.1349
05:27:15|3.1312
05:27:16|3.1337
05:27:17|3.1314
05:27:18|3.1338
05:27:19|3.1312
05:27:20|3.13
05:27:21|3.1337
05:27:22|3.1309
05:27:23|3.1299
05:27:24|3.1314
05:27:25|3.1295
05:27:27|3.1247
05:27:29|3.1299
05:27:30|3.1274
05:27:31|3.1286
05:27:32|3.1313
05:27:33|3.1277
05:27:34|3.1247
05:27:35|3.1241
05:27:36|3.1271
05:27:37|3.1277
05:27:38|3.1277
05:27:39|3.127
05:27:40|3.1286
05:27:41|3.13
05:27:42|3.1226
05:27:43|3.1215
05:27:44|3.1218
05:27:45|3.1193
05:27:46|3.1217
05:27:47|3.1215
05:27:48|3.1224
05:27:49|3.1184
05:27:50|3.1208
05:27:51|3.1198
05:27:52|3.1235
05:27:54|3.1172
05:27:55|3.114
05:27:55|3.1145
05:27:57|3.117
05:27:57|3.1172
05:27:58|3.1083
05:28:00|3.106
05:28:00|3.1093
05:28:01|3.1103
05:28:02|3.1018
05:28:04|3.105
05:28:04|3.1022
05:28:05|3.1017
05:28:07|3.1006
05:28:07|3.1032
05:28:09|3.103
05:28:10|3.1004
05:28:10|3.1004
05:28:11|3.1
05:28:12|3.0939
05:28:13|3.094
05:28:14|3.0946
05:28:16|3.0929
05:28:16|3.0907
05:28:17|3.0924
05:28:18|3.0774
05:28:19|3.0789
05:28:21|3.0769
05:28:21|3.081
05:28:22|3.087
05:28:23|3.0824
05:28:24|3.0847
05:28:25|3.0818
05:28:26|3.0823
05:28:28|3.0728
05:28:30|3.0728
05:28:31|3.0767
05:28:32|3.0929
05:28:33|3.0902
05:28:34|3.0784
05:28:35|3.0744
05:28:36|3.0779
05:28:37|3.0738
05:28:39|3.0825
05:28:39|3.081
05:28:41|3.0813
05:28:42|3.0942
05:28:42|3.0985
05:28:43|3.0961
05:28:45|3.096
05:28:45|3.0906
05:28:47|3.0941
05:28:47|3.0944
05:28:49|3.0891
05:28:50|3.0888
05:28:51|3.0914
05:28:52|3.0896
05:28:53|3.0859
05:28:54|3.096
05:28:55|3.0985
05:28:56|3.0962
05:28:57|3.096
05:28:58|3.0942
05:28:59|3.0857
05:29:00|3.0861
05:29:01|3.0885
05:29:02|3.0871
05:29:03|3.0884
05:29:04|3.0871
05:29:05|3.0859
05:29:06|3.0854
05:29:07|3.0854
05:29:08|3.0827
05:29:09|3.0824
05:29:10|3.0849
05:29:11|3.0886
05:29:12|3.0856
05:29:13|3.0943
05:29:14|3.0917
05:29:15|3.0905
05:29:16|3.09
05:29:17|3.092
05:29:18|3.0905
05:29:19|3.092
05:29:20|3.0907
05:29:21|3.092
05:29:22|3.0893
05:29:23|3.0893
05:29:24|3.092
05:29:25|3.092
05:29:26|3.0918
05:29:27|3.0923
05:29:28|3.0942
05:29:30|3.0905
05:29:31|3.0868
05:29:32|3.0868
05:29:33|3.0893
05:29:35|3.0886
05:29:36|3.0888
05:29:37|3.0885
05:29:38|3.0871
05:29:39|3.0893
05:29:40|3.09
05:29:42|3.0913
05:29:42|3.0893
05:29:43|3.0904
05:29:44|3.0868
05:29:46|3.0874
05:29:47|3.0918
05:29:48|3.0889
05:29:48|3.0888
05:29:50|3.0877
05:29:50|3.0868
05:29:52|3.0814
05:29:53|3.0798
05:29:54|3.08
05:29:55|3.0784
05:29:56|3.0798
05:29:57|3.0844
05:29:58|3.0883
05:29:59|3.087
05:30:00|3.0819
05:30:01|3.0864
05:30:02|3.0834
05:30:03|3.0861
05:30:04|3.0858
05:30:06|3.079
05:30:07|3.0799
05:30:07|3.077
05:30:09|3.0794
05:30:10|3.078
05:30:10|3.0778
05:30:12|3.0798
05:30:12|3.0859
05:30:14|3.083
05:30:15|3.0838
05:30:16|3.0835
05:30:17|3.0785
05:30:18|3.075
05:30:19|3.0884
05:30:20|3.092
05:30:21|3.0979
05:30:22|3.0887
05:30:23|3.0913
05:30:24|3.0924
05:30:25|3.0959
05:30:26|3.078
05:30:27|3.0778
05:30:28|3.0778
05:30:29|3.0784
05:30:30|3.0819
05:30:31|3.0804
05:30:33|3.0853
05:30:34|3.0853
05:30:34|3.0798
05:30:36|3.0795
05:30:37|3.0636
05:30:38|3.0574
05:30:39|3.0637
05:30:40|3.0624
05:30:41|3.063
05:30:42|3.0596
05:30:43|3.0769
05:30:44|3.05
05:30:45|3.0433
05:30:47|3.0467
05:30:48|3.0444
05:30:48|3.0433
05:30:49|3.043
05:30:51|3.0447
05:30:51|3.043
05:30:52|3.043
05:30:53|3.04
05:30:54|3.038
05:30:55|3.0431
05:30:56|3.0365
05:30:58|3.0202
05:30:58|3.02
05:30:59|3.02
05:31:01|3.0242
05:31:01|3.0267
05:31:03|3.0206
05:31:03|3.0137
05:31:04|3.0149
05:31:05|3.0101
05:31:06|3.01
05:31:08|3.0048
05:31:08|3.0174
05:31:09|3.01
05:31:11|3.0099
05:31:11|3.017
05:31:12|3.0071
05:31:14|3.0053
05:31:14|3.0118
05:31:16|3.0067
05:31:17|3.0063
05:31:17|3.0034
05:31:18|3.0049
05:31:19|3.0017
05:31:20|3.0082
05:31:21|3.0047
05:31:22|3.0101
05:31:23|3.0134
05:31:25|3.0157
05:31:26|3.0162
05:31:26|3.0201
05:31:28|3.0371
05:31:29|3.0326
05:31:30|3.0509
05:31:31|3.0499
05:31:32|3.0351
05:31:33|3.042
05:31:35|3.0447
05:31:36|3.0439
05:31:37|3.0414
05:31:38|3.0462
05:31:39|3.05
05:31:40|3.0377
05:31:41|3.04
05:31:42|3.0389
05:31:43|3.0401
05:31:44|3.0394
05:31:45|3.0382
05:31:46|3.0404
05:31:47|3.0382
05:31:48|3.0382
05:31:49|3.0386
05:31:50|3.0387
05:31:51|3.04
05:31:52|3.0398
05:31:53|3.04
05:31:54|3.0388
05:31:55|3.0387
05:31:56|3.0388
05:31:57|3.0388
05:31:58|3.0387
05:31:59|3.0386
05:32:00|3.0579
05:32:01|3.037
05:32:02|3.0265
05:32:03|3.0358
05:32:04|3.0337
05:32:05|3.0328
05:32:06|3.0342
05:32:07|3.0344
05:32:08|3.0313
05:32:09|3.036
05:32:10|3.0362
05:32:11|3.0316
05:32:12|3.0344
05:32:14|3.0308
05:32:15|3.0278
05:32:15|3.0278
05:32:16|3.0226
05:32:17|3.0248
05:32:18|3.0199
05:32:20|3.0162
05:32:20|3.0166
05:32:21|3.0153
05:32:22|3.0177
05:32:23|3.019
05:32:24|3.0164
05:32:25|3.0177
05:32:26|3.0179
05:32:27|3.016
05:32:28|3.0159
05:32:29|3.0177
05:32:30|3.0172
05:32:31|3.0172
05:32:32|3.0176
05:32:34|3.0172
05:32:36|3.0161
05:32:37|3.0103
05:32:38|3.0102
05:32:39|3.0084
05:32:40|3.0179
05:32:41|3.015
05:32:42|3.0067
05:32:43|3.01
05:32:44|3.0086
05:32:46|3.0096
05:32:47|3.0082
05:32:48|3.0094
05:32:48|3.0068
05:32:50|3.0036
05:32:50|3.
05:32:52|2.9916
05:32:53|3.0024
05:32:54|2.9973
05:32:55|2.9916
05:32:56|2.9932
05:32:57|2.9953
05:32:58|2.9933
05:32:59|2.9939
05:33:00|2.99
05:33:01|2.9901
05:33:01|2.9899
05:33:03|2.99
05:33:04|2.9901
05:33:05|2.9901
05:33:06|2.9986
05:33:07|3.0006
05:33:08|3.
05:33:09|3.0029
05:33:10|3.0023
05:33:11|3.0001
05:33:12|3.0044
05:33:13|3.0059
05:33:14|3.0079
05:33:15|3.0057
05:33:16|3.0069
05:33:17|3.008
05:33:18|3.0013
05:33:19|3.0026
05:33:20|3.0003
05:33:21|2.9999
05:33:22|2.9929
05:33:23|2.995
05:33:24|2.9915
05:33:25|2.995
05:33:26|2.9916
05:33:27|2.9916
05:33:28|2.9916
05:33:29|2.9915
05:33:30|2.9908
05:33:31|2.9864
05:33:32|2.99
05:33:34|2.99
05:33:35|2.9752
05:33:37|2.9628
05:33:38|2.9535
05:33:39|2.9492
05:33:39|2.9473
05:33:41|2.957
05:33:41|2.9606
05:33:43|2.9606
05:33:44|2.9503
05:33:45|2.9698
05:33:46|2.9536
05:33:47|2.9505
05:33:48|2.9525
05:33:49|2.9573
05:33:50|2.9592
05:33:52|2.9556
05:33:53|2.9646
05:33:53|2.9645
05:33:55|2.9565
05:33:56|2.9581
05:33:57|2.96
05:33:58|2.9623
05:33:59|2.9569
05:33:59|2.9651
05:34:01|2.9692
05:34:02|2.9772
05:34:03|2.9754
05:34:03|2.9733
05:34:04|2.9788
05:34:06|2.9833
05:34:06|2.9794
05:34:07|2.9798
05:34:08|2.9817
05:34:10|2.9825
05:34:10|2.9827
05:34:11|2.9834
05:34:12|2.9845
05:34:14|2.98
05:34:15|2.98
05:34:16|2.9772
05:34:17|2.9796
05:34:18|2.9799
05:34:18|2.979
05:34:20|2.975
05:34:21|2.9744
05:34:22|2.9755
05:34:23|2.9772
05:34:24|2.9773
05:34:24|2.9773
05:34:26|2.976
05:34:27|2.979
05:34:27|2.9772
05:34:29|2.98
05:34:29|2.981
05:34:32|3.0002
05:34:33|3.0078
05:34:34|3.006
05:34:36|3.0178
05:34:37|3.0075
05:34:38|3.0036
05:34:39|3.0132
05:34:41|3.0227
05:34:42|3.024
05:34:43|3.0254
05:34:43|3.0255
05:34:45|3.0258
05:34:45|3.0226
05:34:47|3.0311
05:34:47|3.0276
05:34:48|3.0229
05:34:50|3.0159
05:34:50|3.0193
05:34:51|3.0222
05:34:52|3.0222
05:34:54|3.0204
05:34:54|3.0217
05:34:55|3.0182
05:34:57|3.0135
05:34:57|3.0155
05:34:58|3.0179
05:34:59|3.0169
05:35:00|3.015
05:35:01|3.0156
05:35:03|3.0199
05:35:04|3.0173
05:35:05|3.0173
05:35:06|3.02
05:35:07|3.0122
05:35:08|3.0129
05:35:09|3.0065
05:35:10|2.9999
05:35:11|2.9996
05:35:12|2.9947
05:35:13|2.9999
05:35:14|3.0006
05:35:15|3.0024
05:35:16|3.0012
05:35:17|3.0059
05:35:18|3.0001
05:35:19|3.0001
05:35:20|3.0011
05:35:21|3.
05:35:22|2.9982
05:35:23|2.9982
05:35:24|2.9975
05:35:25|2.9961
05:35:26|2.9959
05:35:27|2.996
05:35:28|2.9952
05:35:29|2.9972
05:35:30|2.9999
05:35:31|3.
05:35:32|3.0002
05:35:33|3.0007
05:35:34|3.002
05:35:35|3.0006
05:35:36|3.002
05:35:38|3.0019
05:35:38|3.0006
05:35:39|3.0016
05:35:40|3.
05:35:42|3.002
05:35:42|3.0017
05:35:43|3.
05:35:45|3.
05:35:46|3.
05:35:47|2.982
05:35:48|2.9774
05:35:49|2.9841
05:35:50|2.9803
05:35:51|2.9929
05:35:52|2.9892
05:35:53|2.9889
05:35:54|2.9901
05:35:55|2.9898
05:35:56|2.9893
05:35:57|2.9897
05:35:58|2.9898
05:35:59|2.9892
05:36:00|2.9889
05:36:01|2.9867
05:36:02|2.9867
05:36:03|2.9844
05:36:05|2.9795
05:36:06|2.9808
05:36:07|2.9824
05:36:08|2.9778
05:36:09|2.9947
05:36:10|2.9992
05:36:11|2.9953
05:36:12|2.9935
05:36:12|2.9924
05:36:14|2.9913
05:36:15|2.9938
05:36:16|2.9956
05:36:17|2.9874
05:36:18|2.99
05:36:19|2.99
05:36:20|2.99
05:36:21|2.99
05:36:22|2.99
05:36:23|2.99
05:36:24|2.9879
05:36:25|2.9897
05:36:26|2.9916
05:36:27|2.9926
05:36:28|2.9931
05:36:29|2.9928
05:36:30|2.9879
05:36:31|2.9849
05:36:32|2.9824
05:36:33|2.9819
05:36:34|2.9789
05:36:35|2.9772
05:36:37|2.977
05:36:39|2.976
05:36:40|2.9759
05:36:41|2.9735
05:36:42|2.9716
05:36:43|2.9755
05:36:44|2.9725
05:36:44|2.9708
05:36:45|2.9692
05:36:46|2.9699
05:36:48|2.965
05:36:49|2.9605
05:36:50|2.9599
05:36:51|2.9597
05:36:52|2.9573
05:36:52|2.95
05:36:53|2.9529
05:36:55|2.9609
05:36:56|2.9483
05:36:56|2.9472
05:36:58|2.9543
05:36:59|2.9522
05:36:59|2.9459
05:37:01|2.9442
05:37:02|2.9458
05:37:04|2.9644
05:37:04|2.9532
05:37:06|2.961
05:37:07|2.96
05:37:08|2.9542
05:37:09|2.9548
05:37:10|2.9504
05:37:11|2.95
05:37:11|2.9504
05:37:13|2.9522
05:37:13|2.9521
05:37:15|2.9501
05:37:16|2.9517
05:37:17|2.9527
05:37:18|2.9582
05:37:19|2.9581
05:37:20|2.9609
05:37:20|2.9608
05:37:22|2.96
05:37:23|2.9551
05:37:24|2.953
05:37:25|2.9522
05:37:26|2.9501
05:37:27|2.9579
05:37:28|2.9537
05:37:29|2.9522
05:37:30|2.9568
05:37:31|2.9556
05:37:32|2.9539
05:37:33|2.9555
05:37:34|2.9534
05:37:35|2.9579
05:37:36|2.9548
05:37:37|2.9536
05:37:39|2.9522
05:37:39|2.9509
05:37:41|2.9528
05:37:42|2.9536
05:37:43|2.9537
05:37:44|2.9523
05:37:45|2.9536
05:37:47|2.953
05:37:48|2.9537
05:37:48|2.9509
05:37:50|2.9638
05:37:52|2.9705
05:37:52|2.9719
05:37:54|2.9707
05:37:54|2.9689
05:37:56|2.9708
05:37:57|2.9717
05:37:57|2.9715
05:37:59|2.9686
05:37:59|2.9664
05:38:01|2.95
05:38:01|2.9533
05:38:03|2.9556
05:38:03|2.9552
05:38:04|2.9596
05:38:05|2.9573
05:38:06|2.9589
05:38:08|2.955
05:38:08|2.9545
05:38:10|2.9567
05:38:11|2.9573
05:38:11|2.9574
05:38:12|2.957
05:38:13|2.9593
05:38:14|2.9702
05:38:16|2.9703
05:38:17|2.9743
05:38:18|2.9643
05:38:19|2.9466
05:38:20|2.9523
05:38:21|2.9549
05:38:21|2.9532
05:38:22|2.9534
05:38:23|2.956
05:38:25|2.9563
05:38:26|2.9625
05:38:27|2.9654
05:38:28|2.9449
05:38:29|2.9503
05:38:30|2.9556
05:38:31|2.9466
05:38:32|2.9505
05:38:32|2.952
05:38:34|2.9642
05:38:34|2.9686
05:38:36|2.9725
05:38:37|2.9736
05:38:39|2.9728
05:38:39|2.9633
05:38:41|2.9701
05:38:42|2.9716
05:38:43|2.9727
05:38:43|2.9729
05:38:45|2.972
05:38:46|2.968
05:38:47|2.9811
05:38:48|2.97
05:38:49|2.9719
05:38:50|2.9756
05:38:51|2.9757
05:38:52|2.9756
05:38:53|2.9756
05:38:54|2.9756
05:38:55|2.9777
05:38:57|2.9777
05:38:57|2.9772
05:38:58|2.9766
05:38:59|2.9754
05:39:00|2.9754
05:39:01|2.979
05:39:03|2.9843
05:39:04|2.9843
05:39:05|2.984
05:39:05|2.9877
05:39:07|2.9887
05:39:09|2.9957
05:39:10|2.9985
05:39:11|2.9979
05:39:11|2.9948
05:39:12|2.9941
05:39:13|2.998
05:39:14|2.9976
05:39:15|2.998
05:39:17|2.9977
05:39:17|2.9955
05:39:19|2.994
05:39:19|2.9939
05:39:20|2.9975
05:39:21|2.9979
05:39:23|2.9975
05:39:23|2.998
05:39:24|2.998
05:39:25|2.9979
05:39:26|2.998
05:39:27|2.998
05:39:29|2.998
05:39:30|2.9979
05:39:31|2.9988
05:39:31|3.
05:39:33|3.
05:39:34|3.
05:39:34|3.0061
05:39:35|3.0102
05:39:37|3.0151
05:39:37|3.0152
05:39:38|3.0171
05:39:40|3.0184
05:39:41|3.0152
05:39:42|3.0175
05:39:43|3.018
05:39:44|3.0181
05:39:45|3.0166
05:39:46|3.0151
05:39:47|3.0152
05:39:48|3.0167
05:39:49|3.0298
05:39:50|3.0299
05:39:51|3.0294
05:39:52|3.0299
05:39:54|3.0298
05:39:54|3.0294
05:39:56|3.0279
05:39:56|3.0281
05:39:57|3.0186
05:39:58|3.0186
05:39:59|3.0178
05:40:01|3.0237
05:40:01|3.0254
05:40:02|3.0199
05:40:04|3.0198
05:40:04|3.02
05:40:05|3.02
05:40:06|3.02
05:40:07|3.02
05:40:08|3.0181
05:40:10|3.0228
05:40:11|3.0226
05:40:12|3.0202
05:40:12|3.0199
05:40:13|3.0226
05:40:15|3.0203
05:40:16|3.0178
05:40:17|3.02
05:40:17|3.0195
05:40:19|3.0192
05:40:21|3.0199
05:40:21|3.0197
05:40:22|3.0168
05:40:23|3.0179
05:40:24|3.013
05:40:25|3.0136
05:40:26|3.0143
05:40:27|3.0115
05:40:28|3.0127
05:40:29|3.0127
05:40:30|3.0159
05:40:31|3.0128
05:40:32|3.0157
05:40:33|3.0156
05:40:34|3.0174
05:40:35|3.0127
05:40:36|3.0138
05:40:37|3.0155
05:40:39|3.0128
05:40:40|3.0097
05:40:41|3.0104
05:40:42|3.0104
05:40:43|3.0096
05:40:44|3.0086
05:40:46|3.008
05:40:46|3.008
05:40:48|3.008
05:40:48|3.0078
05:40:49|3.0078
05:40:51|3.0061
05:40:51|3.0077
05:40:52|3.0078
05:40:54|3.0061
05:40:55|3.0052
05:40:55|3.0033
05:40:57|3.0057
05:40:57|3.0061
05:40:59|3.0086
05:41:00|3.0096
05:41:00|3.0055
05:41:02|3.0021
05:41:03|3.0042
05:41:04|3.0019
05:41:05|3.0041
05:41:06|3.0019
05:41:07|3.0019
05:41:08|3.0017
05:41:09|3.
05:41:10|3.
05:41:11|2.9999
05:41:12|2.9967
05:41:13|2.9977
05:41:14|2.9997
05:41:15|2.9952
05:41:16|2.9939
05:41:17|2.9952
05:41:18|2.9951
05:41:22|2.9951
05:41:23|3.0184
05:41:24|3.0131
05:41:25|3.0142
05:41:26|3.0068
05:41:27|3.006
05:41:28|3.0078
05:41:29|3.0068
05:41:30|3.0061
05:41:31|3.0118
05:41:32|3.0095
05:41:33|3.0096
05:41:34|3.0109
05:41:35|3.0071
05:41:36|3.0068
05:41:37|3.0066
05:41:38|3.0017
05:41:39|3.0054
05:41:40|3.0072
05:41:41|3.0072
05:41:43|3.0055
05:41:45|3.0122
05:41:46|3.0124
05:41:47|3.0122
05:41:48|3.0117
05:41:49|3.0122
05:41:50|3.0133
05:41:51|3.0132
05:41:52|3.0138
05:41:53|3.0132
05:41:54|3.0154
05:41:55|3.0154
05:41:56|3.0151
05:41:57|3.014
05:41:58|3.0131
05:41:59|3.0096
05:42:00|3.0118
05:42:01|3.0154
05:42:02|3.0147
05:42:03|3.0151
05:42:04|3.0129
05:42:05|3.0113
05:42:06|3.0098
05:42:07|3.0084
05:42:08|3.0077
05:42:09|3.0077
05:42:10|3.009
05:42:11|3.0083
05:42:12|3.01
05:42:13|3.011
05:42:14|3.0093
05:42:15|3.009
05:42:16|3.0098
05:42:17|3.0084
05:42:18|3.0099
05:42:19|3.0099
05:42:20|3.0116
05:42:21|3.0132
05:42:22|3.0155
05:42:23|3.0222
05:42:24|3.0187
05:42:25|3.0201
05:42:26|3.0209
05:42:27|3.0211
05:42:28|3.0216
05:42:29|3.0236
05:42:30|3.0156
05:42:31|3.0218
05:42:32|3.023
05:42:33|3.023
05:42:34|3.0232
05:42:35|3.0232
05:42:36|3.0232
05:42:37|3.0232
05:42:38|3.0232
05:42:40|3.0232
05:42:40|3.0319
05:42:42|2.9949
05:42:44|3.0132
05:42:45|3.0113
05:42:45|3.0172
05:42:47|3.0172
05:42:47|3.0165
05:42:49|3.015
05:42:50|3.0145
05:42:51|3.0122
05:42:52|3.0078
05:42:53|3.0096
05:42:53|3.0096
05:42:54|3.0082
05:42:56|3.0096
05:42:56|3.0039
05:42:58|3.0065
05:42:59|3.0093
05:43:00|3.0045
05:43:00|3.0071
05:43:01|3.0068
05:43:03|3.0041
05:43:03|3.005
05:43:05|3.005
05:43:05|3.0031
05:43:07|3.0024
05:43:07|3.
05:43:09|3.0022
05:43:09|3.
05:43:10|3.004
05:43:11|3.003
05:43:13|3.0015
05:43:13|3.0043
05:43:15|3.
05:43:16|3.0013
05:43:17|3.0038
05:43:18|3.0079
05:43:19|3.01
05:43:20|3.01
05:43:21|3.0079
05:43:22|3.0125
05:43:24|3.012
05:43:24|3.0104
05:43:25|3.0104
05:43:27|3.0104
05:43:28|3.0107
05:43:29|3.015
05:43:29|3.015
05:43:30|3.0085
05:43:31|3.0085
05:43:32|3.0078
05:43:33|3.015
05:43:35|3.015
05:43:36|3.0133
05:43:36|3.0133
05:43:37|3.0096
05:43:39|3.0096
05:43:40|3.0095
05:43:41|3.0095
05:43:42|3.0044
05:43:44|3.006
05:43:45|3.0044
05:43:45|3.0059
05:43:47|3.0053
05:43:48|3.006
05:43:50|3.004
05:43:50|3.007
05:43:52|3.0079
05:43:53|3.0078
05:43:53|3.0079
05:43:54|3.0077
05:43:55|3.0062
05:43:57|3.0069
05:43:58|3.007
05:43:59|3.0042
05:44:00|3.007
05:44:01|3.0044
05:44:03|3.0028
05:44:04|3.0015
05:44:05|3.0042
05:44:06|3.0044
05:44:07|3.0026
05:44:07|3.0042
05:44:08|3.0042
05:44:10|3.004
05:44:12|3.0039
05:44:13|3.0025
05:44:14|3.0041
05:44:14|3.0041
05:44:15|3.0015
05:44:17|3.0042
05:44:17|3.004
05:44:18|3.0042
05:44:19|3.0042
05:44:21|3.0041
05:44:21|3.0042
05:44:23|3.0106
05:44:23|3.0103
05:44:24|3.01
05:44:25|3.0151
05:44:26|3.0185
05:44:27|3.014
05:44:28|3.0152
05:44:29|3.0188
05:44:30|3.0155
05:44:31|3.0156
05:44:33|3.0168
05:44:33|3.0195
05:44:34|3.017
05:44:36|3.0186
05:44:36|3.0162
05:44:37|3.0186
05:44:38|3.0196
05:44:39|3.0196
05:44:41|3.007
05:44:41|3.0045
05:44:42|3.0169
05:44:44|3.0167
05:44:45|3.0272
05:44:46|3.0215
05:44:46|3.0151
05:44:49|3.0216
05:44:50|3.0217
05:44:51|3.0182
05:44:52|3.0181
05:44:52|3.0171
05:44:53|3.0198
05:44:55|3.02
05:44:56|3.0215
05:44:56|3.0181
05:44:57|3.02
05:44:59|3.005
05:44:59|3.0075
05:45:01|3.0217
05:45:02|3.0203
05:45:03|3.02
05:45:03|3.0201
05:45:04|3.0197
05:45:06|3.0108
05:45:07|3.013
05:45:07|3.0167
05:45:08|3.016
05:45:10|3.0146
05:45:11|3.0122
05:45:12|3.0138
05:45:13|3.0123
05:45:14|3.0139
05:45:14|3.0152
05:45:16|3.0159
05:45:17|3.0193
05:45:18|3.021
05:45:18|3.024
05:45:20|3.0249
05:45:21|3.025
05:45:22|3.027
05:45:22|3.0252
05:45:23|3.0255
05:45:24|3.0269
05:45:26|3.0258
05:45:26|3.0258
05:45:28|3.0288
05:45:29|3.038
05:45:30|3.0175
05:45:31|3.0125
05:45:31|3.0153
05:45:32|3.0234
05:45:34|3.0286
05:45:35|3.0349
05:45:36|3.035
05:45:36|3.0381
05:45:38|3.0332
05:45:39|3.0363
05:45:40|3.0373
05:45:41|3.0363
05:45:42|3.0442
05:45:43|3.042
05:45:43|3.044
05:45:46|3.0528
05:45:47|3.0331
05:45:47|3.0454
05:45:49|3.0377
05:45:50|3.0511
05:45:51|3.0507
05:45:52|3.0523
05:45:53|3.0433
05:45:54|3.051
05:45:55|3.053
05:45:56|3.0528
05:45:57|3.0534
05:45:59|3.0513
05:46:00|3.0519
05:46:01|3.0528
05:46:02|3.051
05:46:03|3.0541
05:46:04|3.0527
05:46:05|3.0539
05:46:06|3.0528
05:46:07|3.06
05:46:08|3.06
05:46:09|3.0529
05:46:10|3.0564
05:46:11|3.0564
05:46:12|3.0575
05:46:13|3.058
05:46:14|3.0596
05:46:15|3.0616
05:46:16|3.06
05:46:17|3.0546
05:46:18|3.0563
05:46:19|3.0603
05:46:20|3.0617
05:46:21|3.0649
05:46:22|3.0618
05:46:23|3.0648
05:46:24|3.0645
05:46:25|3.0649
05:46:26|3.0649
05:46:27|3.0653
05:46:28|3.065
05:46:29|3.066
05:46:30|3.0727
05:46:31|3.0676
05:46:33|3.0679
05:46:33|3.0693
05:46:34|3.0604
05:46:36|3.069
05:46:37|3.0648
05:46:38|3.0637
05:46:38|3.0656
05:46:39|3.0648
05:46:40|3.0659
05:46:41|3.0635
05:46:42|3.0648
05:46:43|3.0647
05:46:44|3.0647
05:46:47|3.0648
05:46:47|3.0612
05:46:49|3.066
05:46:50|3.0679
05:46:51|3.0678
05:46:52|3.0749
05:46:53|3.0778
05:46:54|3.0705
05:46:55|3.0711
05:46:56|3.0728
05:46:57|3.0745
05:46:58|3.0749
05:47:00|3.0719
05:47:00|3.0655
05:47:01|3.0688
05:47:02|3.0804
05:47:03|3.0882
05:47:04|3.0762
05:47:05|3.0824
05:47:06|3.0838
05:47:07|3.0869
05:47:08|3.0715
05:47:09|3.0745
05:47:10|3.072
05:47:11|3.0764
05:47:12|3.0869
05:47:13|3.0872
05:47:14|3.0852
05:47:15|3.0983
05:47:17|3.0778
05:47:17|3.078
05:47:19|3.0919
05:47:19|3.0888
05:47:21|3.0828
05:47:22|3.0827
05:47:22|3.0899
05:47:23|3.0929
05:47:25|3.0855
05:47:25|3.0736
05:47:27|3.0762
05:47:27|3.0816
05:47:28|3.0847
05:47:30|3.0839
05:47:31|3.0836
05:47:32|3.0821
05:47:33|3.0808
05:47:34|3.08
05:47:35|3.0804
05:47:36|3.08
05:47:37|3.0798
05:47:38|3.08
05:47:39|3.0799
05:47:40|3.0857
05:47:41|3.0837
05:47:42|3.0802
05:47:43|3.0835
05:47:44|3.0804
05:47:45|3.0829
05:47:46|3.0835
05:47:47|3.0838
05:47:49|3.0852
05:47:50|3.0704
05:47:51|3.0726
05:47:52|3.0708
05:47:54|3.0726
05:47:55|3.0751
05:47:56|3.0784
05:47:56|3.0764
05:47:58|3.0729
05:47:59|3.0815
05:48:00|3.0827
05:48:01|3.0827
05:48:02|3.0756
05:48:03|3.07
05:48:04|3.0705
05:48:06|3.0732
05:48:06|3.0724
05:48:07|3.0751
05:48:09|3.072
05:48:09|3.0705
05:48:10|3.07
05:48:11|3.0706
05:48:12|3.0705
05:48:14|3.0719
05:48:14|3.074
05:48:16|3.0714
05:48:16|3.0725
05:48:17|3.0705
05:48:18|3.0718
05:48:20|3.0754
05:48:21|3.0757
05:48:21|3.0787
05:48:23|3.0892
05:48:24|3.0886
05:48:25|3.0781
05:48:26|3.0821
05:48:26|3.088
05:48:27|3.0806
05:48:28|3.0851
05:48:30|3.084
05:48:31|3.0841
05:48:32|3.0869
05:48:33|3.0838
05:48:33|3.0838
05:48:35|3.0784
05:48:35|3.084
05:48:36|3.0691
05:48:38|3.0776
05:48:39|3.0732
05:48:39|3.0745
05:48:40|3.0779
05:48:42|3.0778
05:48:42|3.0749
05:48:44|3.0745
05:48:45|3.0779
05:48:46|3.0754
05:48:47|3.09
05:48:48|3.0867
05:48:49|3.0854
05:48:51|3.0867
05:48:51|3.0865
05:48:52|3.0837
05:48:54|3.0816
05:48:55|3.0812
05:48:56|3.0809
05:48:56|3.0852
05:48:57|3.0866
05:48:59|3.0806
05:49:00|3.0802
05:49:00|3.0802
05:49:01|3.0846
05:49:03|3.0847
05:49:03|3.0819
05:49:05|3.0864
05:49:06|3.082
05:49:07|3.0809
05:49:08|3.0815
05:49:09|3.0815
05:49:10|3.0864
05:49:11|3.0865
05:49:12|3.0864
05:49:13|3.0863
05:49:14|3.081
05:49:15|3.0816
05:49:16|3.0864
05:49:17|3.0815
05:49:18|3.0865
05:49:19|3.0819
05:49:20|3.081
05:49:21|3.0864
05:49:22|3.0819
05:49:23|3.0815
05:49:24|3.081
05:49:25|3.081
05:49:26|3.0851
05:49:27|3.0853
05:49:29|3.0854
05:49:29|3.0813
05:49:30|3.0811
05:49:32|3.0811
05:49:32|3.0815
05:49:33|3.0816
05:49:35|3.0816
05:49:35|3.08
05:49:36|3.08
05:49:38|3.0767
05:49:38|3.0793
05:49:39|3.0793
05:49:40|3.0764
05:49:41|3.0764
05:49:42|3.079
05:49:43|3.0766
05:49:45|3.0764
05:49:45|3.08
05:49:46|3.0789
05:49:48|3.0782
05:49:49|3.0799
05:49:51|3.0786
05:49:52|3.08
05:49:53|3.08
05:49:54|3.0786
05:49:55|3.08
05:49:56|3.0799
05:49:57|3.0783
05:49:58|3.074
05:49:59|3.0776
05:49:59|3.0704
05:50:01|3.0777
05:50:02|3.0771
05:50:03|3.0729
05:50:04|3.0762
05:50:05|3.073
05:50:06|3.071
05:50:07|3.071
05:50:08|3.0726
05:50:09|3.0761
05:50:10|3.0706
05:50:11|3.0783
05:50:12|3.083
05:50:13|3.0835
05:50:14|3.0774
05:50:16|3.0829
05:50:16|3.0802
05:50:18|3.0824
05:50:19|3.0806
05:50:19|3.0806
05:50:21|3.0823
05:50:22|3.0785
05:50:22|3.0806
05:50:24|3.0896
05:50:25|3.084
05:50:26|3.0843
05:50:27|3.076
05:50:28|3.0823
05:50:29|3.0845
05:50:30|3.0836
05:50:31|3.0823
05:50:32|3.08
05:50:32|3.0836
05:50:34|3.081
05:50:35|3.0769
05:50:36|3.0806
05:50:37|3.0797
05:50:38|3.0809
05:50:39|3.086
05:50:40|3.0825
05:50:41|3.077
05:50:42|3.0794
05:50:43|3.0809
05:50:45|3.0797
05:50:45|3.0807
05:50:46|3.0891
05:50:48|3.0916
05:50:49|3.0911
05:50:50|3.0844
05:50:51|3.0846
05:50:53|3.092
05:50:54|3.0899
05:50:54|3.0928
05:50:55|3.0878
05:50:57|3.0909
05:50:57|3.0871
05:50:58|3.0883
05:50:59|3.0909
05:51:01|3.0899
05:51:02|3.0917
05:51:02|3.0908
05:51:04|3.0908
05:51:04|3.0908
05:51:06|3.0907
05:51:07|3.0908
05:51:08|3.09
05:51:09|3.0908
05:51:10|3.0908
05:51:11|3.0899
05:51:12|3.0908
05:51:13|3.0907
05:51:14|3.0908
05:51:15|3.0907
05:51:16|3.0919
05:51:17|3.0893
05:51:18|3.0917
05:51:19|3.0947
05:51:20|3.0794
05:51:21|3.0787
05:51:23|3.076
05:51:23|3.0789
05:51:24|3.0803
05:51:25|3.0811
05:51:26|3.0868
05:51:28|3.0918
05:51:29|3.0875
05:51:29|3.089
05:51:30|3.0887
05:51:31|3.0886
05:51:32|3.0899
05:51:33|3.0869
05:51:34|3.088
05:51:35|3.093
05:51:36|3.0929
05:51:37|3.09
05:51:38|3.0854
05:51:40|3.0756
05:51:41|3.0908
05:51:41|3.0898
05:51:43|3.0907
05:51:43|3.0887
05:51:44|3.0891
05:51:45|3.0889
05:51:46|3.0842
05:51:47|3.0841
05:51:48|3.088
05:51:49|3.0875
05:51:51|3.0843
05:51:52|3.0815
05:51:53|3.0862
05:51:54|3.09
05:51:55|3.09
05:51:56|3.0901
05:51:57|3.0865
05:51:58|3.0881
05:52:00|3.0893
05:52:01|3.0889
05:52:02|3.0886
05:52:02|3.0881
05:52:03|3.0891
05:52:04|3.088
05:52:05|3.086
05:52:07|3.0898
05:52:07|3.0897
05:52:09|3.0906
05:52:10|3.0893
05:52:10|3.0906
05:52:11|3.0907
05:52:13|3.088
05:52:13|3.087
05:52:14|3.0866
05:52:15|3.089
05:52:16|3.0859
05:52:18|3.0865
05:52:18|3.0892
05:52:20|3.0909
05:52:20|3.0875
05:52:21|3.0875
05:52:22|3.0866
05:52:23|3.0893
05:52:24|3.0893
05:52:26|3.0893
05:52:26|3.0899
05:52:27|3.0857
05:52:29|3.0866
05:52:29|3.0893
05:52:31|3.0892
05:52:32|3.0892
05:52:33|3.0892
05:52:34|3.0892
05:52:35|3.0892
05:52:36|3.0883
05:52:37|3.0889
05:52:38|3.0875
05:52:38|3.0889
05:52:39|3.0893
05:52:40|3.0875
05:52:41|3.0869
05:52:42|3.0864
05:52:44|3.0846
05:52:44|3.0848
05:52:46|3.0849
05:52:46|3.0815
05:52:47|3.0848
05:52:50|3.0814
05:52:50|3.0843
05:52:52|3.0801
05:52:54|3.08
05:52:55|3.0782
05:52:57|3.0782
05:52:58|3.0792
05:52:58|3.08
05:53:00|3.0782
05:53:01|3.0811
05:53:02|3.0799
05:53:04|3.0819
05:53:04|3.0819
05:53:05|3.0814
05:53:06|3.08
05:53:07|3.0795
05:53:09|3.085
05:53:09|3.0813
05:53:10|3.0815
05:53:11|3.0796
05:53:12|3.0783
05:53:14|3.0782
05:53:14|3.08
05:53:16|3.0782
05:53:17|3.08
05:53:17|3.08
05:53:18|3.08
05:53:19|3.0797
05:53:20|3.08
05:53:22|3.08
05:53:23|3.08
05:53:24|3.08
05:53:24|3.08
05:53:25|3.0788
05:53:26|3.0782
05:53:28|3.0739
05:53:28|3.0716
05:53:30|3.0693
05:53:30|3.0725
05:53:31|3.0686
05:53:32|3.0712
05:53:34|3.0687
05:53:35|3.071
05:53:35|3.0686
05:53:36|3.0675
05:53:37|3.0652
05:53:38|3.0619
05:53:39|3.0585
05:53:40|3.049
05:53:41|3.0415
05:53:42|3.041
05:53:44|3.045
05:53:44|3.0431
05:53:46|3.0393
05:53:46|3.0393
05:53:47|3.0393
05:53:49|3.0385
05:53:49|3.0334
05:53:51|3.0302
05:53:52|3.0303
05:53:53|3.0314
05:53:54|3.0336
05:53:55|3.0323
05:53:56|3.0361
05:53:57|3.033
05:53:58|3.0308
05:53:59|3.0345
05:54:00|3.0343
05:54:01|3.0321
05:54:03|3.0321
05:54:03|3.0323
05:54:05|3.0321
05:54:06|3.0317
05:54:06|3.0348
05:54:08|3.031
05:54:08|3.0346
05:54:10|3.0357
05:54:10|3.0378
05:54:12|3.0366
05:54:12|3.0389
05:54:14|3.0428
05:54:15|3.0431
05:54:15|3.0481
05:54:17|3.0428
05:54:17|3.051
05:54:19|3.0486
05:54:20|3.051
05:54:20|3.0502
05:54:21|3.047
05:54:23|3.0546
05:54:23|3.0516
05:54:25|3.051
05:54:26|3.0489
05:54:27|3.0528
05:54:28|3.056
05:54:28|3.0564
05:54:29|3.0564
05:54:30|3.0528
05:54:31|3.052
05:54:32|3.0527
05:54:33|3.0527
05:54:34|3.0526
05:54:35|3.051
05:54:36|3.0528
05:54:38|3.055
05:54:38|3.0541
05:54:40|3.053
05:54:41|3.0529
05:54:42|3.0521
05:54:43|3.052
05:54:44|3.0541
05:54:45|3.054
05:54:46|3.0541
05:54:47|3.0557
05:54:48|3.0556
05:54:49|3.0522
05:54:50|3.0556
05:54:51|3.0524
05:54:52|3.0529
05:54:53|3.055
05:54:55|3.055
05:54:56|3.055
05:54:57|3.0572
05:54:58|3.055
05:54:59|3.0562
05:55:00|3.0597
05:55:01|3.0581
05:55:02|3.0557
05:55:03|3.056
05:55:05|3.0596
05:55:06|3.0592
05:55:06|3.0595
05:55:09|3.0589
05:55:09|3.0553
05:55:11|3.059
05:55:12|3.06
05:55:12|3.0553
05:55:13|3.0595
05:55:15|3.0602
05:55:15|3.0649
05:55:16|3.0625
05:55:17|3.0665
05:55:18|3.0666
05:55:19|3.0631
05:55:21|3.0614
05:55:22|3.0666
05:55:22|3.0644
05:55:23|3.0665
05:55:25|3.0651
05:55:25|3.0659
05:55:27|3.0666
05:55:28|3.0667
05:55:29|3.0767
05:55:30|3.0789
05:55:31|3.0754
05:55:32|3.0755
05:55:33|3.08
05:55:34|3.0739
05:55:35|3.0746
05:55:36|3.0741
05:55:37|3.0793
05:55:38|3.08
05:55:39|3.0756
05:55:40|3.0738
05:55:41|3.0754
05:55:42|3.0794
05:55:43|3.0777
05:55:44|3.0744
05:55:45|3.0747
05:55:46|3.0766
05:55:47|3.0766
05:55:48|3.0795
05:55:49|3.0774
05:55:50|3.0774
05:55:51|3.0798
05:55:52|3.0799
05:55:53|3.0796
05:55:54|3.0801
05:55:56|3.0802
05:55:57|3.0777
05:55:58|3.0808
05:55:59|3.0806
05:56:00|3.08
05:56:00|3.08
05:56:02|3.0799
05:56:03|3.07
05:56:04|3.0743
05:56:04|3.0749
05:56:05|3.0741
05:56:07|3.0741
05:56:08|3.0701
05:56:09|3.0746
05:56:10|3.0712
05:56:11|3.0712
05:56:12|3.0734
05:56:13|3.0735
05:56:14|3.0738
05:56:15|3.0717
05:56:17|3.0751
05:56:17|3.0753
05:56:18|3.0757
05:56:19|3.0774
05:56:20|3.0757
05:56:22|3.0742
05:56:22|3.0712
05:56:24|3.0753
05:56:24|3.0754
05:56:25|3.0747
05:56:26|3.0773
05:56:28|3.0754
05:56:28|3.0747
05:56:29|3.0747
05:56:30|3.0778
05:56:32|3.0779
05:56:32|3.0774
05:56:34|3.0791
05:56:35|3.0775
05:56:35|3.08
05:56:36|3.078
05:56:37|3.0779
05:56:39|3.0797
05:56:39|3.0797
05:56:41|3.0797
05:56:42|3.0797
05:56:43|3.0796
05:56:43|3.0805
05:56:45|3.0853
05:56:45|3.087
05:56:47|3.0884
05:56:48|3.0831
05:56:49|3.0867
05:56:50|3.0843
05:56:51|3.0853
05:56:52|3.0859
05:56:53|3.0859
05:56:54|3.087
05:56:54|3.0848
05:56:57|3.0861
05:56:57|3.086
05:56:59|3.088
05:57:00|3.086
05:57:01|3.0877
05:57:02|3.09
05:57:03|3.0879
05:57:05|3.088
05:57:06|3.0876
05:57:06|3.0849
05:57:07|3.0893
05:57:09|3.09
05:57:10|3.086
05:57:11|3.0899
05:57:11|3.09
05:57:12|3.0898
05:57:13|3.0897
05:57:15|3.0867
05:57:16|3.0856
05:57:17|3.0897
05:57:17|3.0894
05:57:19|3.0894
05:57:20|3.0899
05:57:21|3.0894
05:57:22|3.09
05:57:22|3.09
05:57:23|3.09
05:57:25|3.09
05:57:25|3.0899
05:57:27|3.09
05:57:27|3.0894
05:57:28|3.0894
05:57:30|3.09
05:57:30|3.09
05:57:32|3.0894
05:57:32|3.0899
05:57:34|3.09
05:57:35|3.089
05:57:35|3.0862
05:57:37|3.0899
05:57:38|3.0896
05:57:39|3.089
05:57:40|3.0862
05:57:40|3.089
05:57:42|3.089
05:57:43|3.0888
05:57:44|3.0888
05:57:45|3.0888
05:57:46|3.0886
05:57:47|3.0895
05:57:48|3.0895
05:57:49|3.09
05:57:50|3.09
05:57:51|3.0803
05:57:52|3.0871
05:57:53|3.0829
05:57:54|3.0864
05:57:55|3.0835
05:57:56|3.0884
05:57:57|3.0888
05:57:59|3.088
05:58:00|3.088
05:58:02|3.0864
05:58:03|3.0884
05:58:04|3.0884
05:58:05|3.0884
05:58:06|3.0888
05:58:06|3.0888
05:58:09|3.0864
05:58:09|3.0886
05:58:10|3.0887
05:58:12|3.0888
05:58:12|3.088
05:58:14|3.0855
05:58:14|3.0855
05:58:15|3.0855
05:58:16|3.0887
05:58:18|3.0887
05:58:19|3.0861
05:58:19|3.0886
05:58:20|3.0886
05:58:21|3.0886
05:58:23|3.089
05:58:23|3.088
05:58:25|3.087
05:58:25|3.088
05:58:26|3.0869
05:58:28|3.088
05:58:29|3.0865
05:58:29|3.088
05:58:31|3.0866
05:58:31|3.0867
05:58:33|3.0864
05:58:34|3.0864
05:58:34|3.0879
05:58:36|3.0879
05:58:36|3.0879
05:58:38|3.0879
05:58:39|3.0878
05:58:39|3.0878
05:58:40|3.0878
05:58:41|3.0866
05:58:43|3.0866
05:58:43|3.0866
05:58:45|3.085
05:58:45|3.0864
05:58:46|3.0864
05:58:48|3.0864
05:58:49|3.0866
05:58:50|3.0847
05:58:51|3.0828
05:58:52|3.0826
05:58:52|3.0825
05:58:54|3.0843
05:58:55|3.0818
05:58:55|3.0826
05:58:57|3.0815
05:58:59|3.0818
05:59:00|3.0818
05:59:01|3.0818
05:59:02|3.0832
05:59:03|3.0832
05:59:05|3.0831
05:59:06|3.0841
05:59:07|3.0846
05:59:07|3.0848
05:59:08|3.0847
05:59:10|3.0848
05:59:11|3.0834
05:59:12|3.0878
05:59:13|3.0876
05:59:14|3.0851
05:59:14|3.0868
05:59:16|3.085
05:59:17|3.0847
05:59:18|3.0838
05:59:19|3.0838
05:59:20|3.0838
05:59:21|3.0861
05:59:22|3.0838
05:59:23|3.0838
05:59:24|3.0851
05:59:25|3.0838
05:59:26|3.0838
05:59:27|3.0838
05:59:28|3.085
05:59:29|3.0851
05:59:30|3.0851
05:59:31|3.0851
05:59:32|3.0838
05:59:33|3.0821
05:59:34|3.0825
05:59:35|3.0805
05:59:36|3.0838
05:59:37|3.0805
05:59:38|3.0795
05:59:39|3.0822
05:59:40|3.0822
05:59:41|3.0793
05:59:42|3.0816
05:59:43|3.0786
05:59:44|3.0795
05:59:45|3.0834
05:59:46|3.0824
05:59:47|3.0822
05:59:48|3.0824
05:59:49|3.08
05:59:50|3.0898
05:59:51|3.09
05:59:52|3.0879
05:59:53|3.09
05:59:54|3.093
05:59:55|3.0916
05:59:56|3.09
05:59:57|3.0861
05:59:58|3.0909
05:59:59|3.0875
06:00:00|3.0905
06:00:02|3.087
06:00:03|3.0899
06:00:04|3.0895
06:00:05|3.09
06:00:06|3.091
06:00:07|3.0912
06:00:08|3.0901
06:00:09|3.0912
06:00:10|3.0912
06:00:11|3.0916
06:00:12|3.0912
06:00:13|3.0902
06:00:14|3.0915
06:00:15|3.0925
06:00:16|3.0915
06:00:17|3.0895
06:00:18|3.09
06:00:19|3.09
06:00:20|3.09
06:00:21|3.0887
06:00:22|3.09
06:00:23|3.0925
06:00:24|3.0924
06:00:25|3.0925
06:00:27|3.0925
06:00:27|3.0925
06:00:29|3.0911
06:00:29|3.0902
06:00:31|3.0911
06:00:31|3.0888
06:00:32|3.0887
06:00:33|3.0888
06:00:34|3.0894
06:00:35|3.0896
06:00:36|3.0894
06:00:37|3.0896
06:00:38|3.0896
06:00:39|3.0896
06:00:40|3.0911
06:00:41|3.091
06:00:42|3.0909
06:00:43|3.0908
06:00:44|3.0896
06:00:45|3.0888
06:00:46|3.0888
06:00:47|3.0908
06:00:48|3.0909
06:00:50|3.0909
06:00:50|3.0902
06:00:51|3.0895
06:00:52|3.0864
06:00:53|3.0886
06:00:54|3.0899
06:00:55|3.0891
06:00:56|3.0864
06:00:57|3.0869
06:00:58|3.0865
06:01:00|3.0865
06:01:02|3.0861
06:01:02|3.0863
06:01:04|3.0831
06:01:05|3.0807
06:01:06|3.0823
06:01:07|3.0843
06:01:08|3.0823
06:01:09|3.0849
06:01:10|3.0849
06:01:11|3.0848
06:01:12|3.0843
06:01:13|3.0835
06:01:13|3.0849
06:01:15|3.0823
06:01:15|3.0827
06:01:17|3.0826
06:01:18|3.0836
06:01:19|3.0823
06:01:20|3.0809
06:01:21|3.0835
06:01:21|3.0832
06:01:22|3.0865
06:01:24|3.0864
06:01:25|3.0895
06:01:26|3.0883
06:01:27|3.0851
06:01:28|3.0875
06:01:28|3.085
06:01:30|3.0842
06:01:31|3.0835
06:01:31|3.085
06:01:33|3.0848
06:01:34|3.085
06:01:35|3.085
06:01:36|3.0851
06:01:37|3.0851
06:01:38|3.0842
06:01:39|3.085
06:01:40|3.0838
06:01:41|3.0849
06:01:42|3.0851
06:01:43|3.085
06:01:44|3.0846
06:01:45|3.0828
06:01:46|3.0825
06:01:47|3.0846
06:01:48|3.0844
06:01:49|3.0844
06:01:50|3.0825
06:01:51|3.085
06:01:52|3.0821
06:01:53|3.0827
06:01:54|3.0827
06:01:55|3.0819
06:01:56|3.0805
06:01:57|3.0821
06:01:58|3.0805
06:01:59|3.082
06:02:01|3.0803
06:02:02|3.0803
06:02:03|3.08
06:02:05|3.0803
06:02:06|3.08
06:02:07|3.0803
06:02:07|3.08
06:02:09|3.0819
06:02:10|3.0812
06:02:11|3.0812
06:02:12|3.0817
06:02:12|3.0798
06:02:14|3.077
06:02:15|3.0796
06:02:16|3.0797
06:02:16|3.079
06:02:18|3.079
06:02:18|3.079
06:02:20|3.0781
06:02:21|3.079
06:02:22|3.0796
06:02:22|3.079
06:02:24|3.077
06:02:25|3.0781
06:02:26|3.0775
06:02:27|3.0769
06:02:27|3.0753
06:02:29|3.0753
06:02:30|3.076
06:02:30|3.076
06:02:31|3.0754
06:02:33|3.0759
06:02:33|3.0751
06:02:35|3.075
06:02:36|3.075
06:02:37|3.0747
06:02:38|3.0747
06:02:39|3.0747
06:02:39|3.075
06:02:41|3.0747
06:02:42|3.075
06:02:42|3.0747
06:02:44|3.0747
06:02:45|3.0747
06:02:46|3.0747
06:02:47|3.077
06:02:48|3.0776
06:02:49|3.075
06:02:50|3.0769
06:02:51|3.0747
06:02:52|3.0766
06:02:53|3.0768
06:02:54|3.0768
06:02:55|3.0747
06:02:56|3.0766
06:02:57|3.075
06:02:58|3.0766
06:02:59|3.0767
06:03:00|3.0747
06:03:01|3.0775
06:03:02|3.0782
06:03:04|3.075
06:03:05|3.0783
06:03:06|3.0783
06:03:07|3.0782
06:03:08|3.08
06:03:09|3.0799
06:03:09|3.0794
06:03:11|3.0784
06:03:12|3.079
06:03:12|3.0812
06:03:14|3.0799
06:03:15|3.0811
06:03:15|3.0818
06:03:17|3.0818
06:03:18|3.0836
06:03:19|3.0831
06:03:20|3.0815
06:03:21|3.084
06:03:22|3.0847
06:03:23|3.0847
06:03:24|3.0812
06:03:25|3.0835
06:03:26|3.0834
06:03:27|3.0796
06:03:28|3.0826
06:03:29|3.0813
06:03:30|3.0836
06:03:31|3.0796
06:03:32|3.0836
06:03:33|3.082
06:03:34|3.0834
06:03:35|3.079
06:03:36|3.0792
06:03:38|3.0804
06:03:39|3.0804
06:03:39|3.0785
06:03:40|3.0791
06:03:41|3.0803
06:03:43|3.0804
06:03:43|3.0805
06:03:44|3.0803
06:03:45|3.0783
06:03:46|3.0803
06:03:48|3.0803
06:03:48|3.08
06:03:49|3.08
06:03:50|3.0784
06:03:51|3.0784
06:03:52|3.082
06:03:53|3.082
06:03:55|3.0804
06:03:56|3.0804
06:03:56|3.08
06:03:58|3.0797
06:03:58|3.0797
06:03:59|3.0789
06:04:01|3.0775
06:04:01|3.0788
06:04:03|3.0783
06:04:04|3.0762
06:04:06|3.0761
06:04:07|3.0784
06:04:07|3.0785
06:04:08|3.0761
06:04:09|3.0794
06:04:11|3.0786
06:04:12|3.076
06:04:13|3.0791
06:04:15|3.0791
06:04:16|3.0792
06:04:16|3.0762
06:04:18|3.08
06:04:19|3.08
06:04:19|3.08
06:04:20|3.0783
06:04:21|3.0783
06:04:22|3.0799
06:04:24|3.0774
06:04:25|3.0798
06:04:26|3.0798
06:04:26|3.0799
06:04:27|3.0799
06:04:28|3.08
06:04:29|3.0803
06:04:30|3.0803
06:04:31|3.0803
06:04:32|3.08
06:04:34|3.081
06:04:34|3.0789
06:04:35|3.08
06:04:37|3.0784
06:04:37|3.0803
06:04:39|3.08
06:04:39|3.0808
06:04:41|3.0783
06:04:41|3.0796
06:04:43|3.0792
06:04:43|3.0792
06:04:44|3.0793
06:04:45|3.0793
06:04:46|3.0794
06:04:47|3.0748
06:04:49|3.078
06:04:49|3.078
06:04:50|3.0771
06:04:51|3.078
06:04:53|3.0751
06:04:54|3.0781
06:04:54|3.0783
06:04:56|3.0761
06:04:57|3.0748
06:04:57|3.0748
06:04:58|3.0775
06:05:00|3.0749
06:05:00|3.0751
06:05:01|3.075
06:05:02|3.0782
06:05:05|3.078
06:05:06|3.0748
06:05:07|3.0775
06:05:08|3.0748
06:05:09|3.0789
06:05:10|3.0769
06:05:11|3.0771
06:05:12|3.0749
06:05:13|3.0756
06:05:14|3.0764
06:05:15|3.0748
06:05:16|3.0748
06:05:17|3.0768
06:05:18|3.0773
06:05:19|3.0773
06:05:21|3.0768
06:05:21|3.0772
06:05:22|3.0773
06:05:23|3.0763
06:05:24|3.0747
06:05:25|3.0747
06:05:26|3.0747
06:05:28|3.0715
06:05:28|3.0736
06:05:29|3.0739
06:05:31|3.0738
06:05:32|3.07
06:05:32|3.0698
06:05:33|3.0691
06:05:34|3.0701
06:05:35|3.0713
06:05:37|3.0684
06:05:38|3.0698
06:05:39|3.0615
06:05:40|3.0647
06:05:41|3.0723
06:05:42|3.0693
06:05:43|3.0677
06:05:44|3.0621
06:05:45|3.0637
06:05:46|3.0632
06:05:46|3.0654
06:05:48|3.0677
06:05:48|3.0679
06:05:49|3.0679
06:05:50|3.0646
06:05:51|3.0646
06:05:53|3.0639
06:05:53|3.06
06:05:54|3.0617
06:05:56|3.0596
06:05:56|3.0605
06:05:58|3.057
06:05:59|3.0552
06:06:00|3.0538
06:06:01|3.0531
06:06:02|3.0546
06:06:03|3.0557
06:06:04|3.0532
06:06:06|3.0509
06:06:06|3.0531
06:06:08|3.0504
06:06:09|3.0482
06:06:10|3.0461
06:06:11|3.0484
06:06:12|3.0465
06:06:13|3.0462
06:06:14|3.0442
06:06:15|3.0405
06:06:16|3.0361
06:06:17|3.033
06:06:18|3.032
06:06:19|3.0326
06:06:20|3.0311
06:06:21|3.0303
06:06:22|3.0301
06:06:23|3.0277
06:06:24|3.0211
06:06:25|3.0188
06:06:26|3.0078
06:06:27|3.
06:06:28|3.0006
06:06:29|3.0001
06:06:30|3.0035
06:06:31|3.
06:06:32|3.0031
06:06:33|3.0005
06:06:34|3.
06:06:35|2.9949
06:06:36|2.9997
06:06:37|2.9988
06:06:38|3.
06:06:39|3.0001
06:06:41|2.9992
06:06:41|2.9943
06:06:43|2.99
06:06:44|2.9944
06:06:44|2.9902
06:06:46|2.9901
06:06:47|2.9901
06:06:48|2.99
06:06:48|3.0059
06:06:49|3.0077
06:06:51|3.0013
06:06:51|3.0044
06:06:53|3.008
06:06:54|3.0166
06:06:55|3.0176
06:06:56|3.0174
06:06:56|3.0176
06:06:58|3.0192
06:06:59|3.0213
06:06:59|3.0208
06:07:01|3.0346
06:07:01|3.0366
06:07:02|3.0361
06:07:04|3.0327
06:07:04|3.0343
06:07:07|3.0339
06:07:07|3.034
06:07:09|3.0345
06:07:10|3.0366
06:07:11|3.0429
06:07:12|3.0387
06:07:13|3.0492
06:07:14|3.0447
06:07:15|3.0601
06:07:17|3.058
06:07:17|3.05
06:07:18|3.0512
06:07:20|3.0631
06:07:20|3.0591
06:07:21|3.0668
06:07:23|3.065
06:07:23|3.0644
06:07:24|3.0555
06:07:26|3.0606
06:07:26|3.0629
06:07:28|3.0597
06:07:29|3.0597
06:07:29|3.0591
06:07:30|3.0599
06:07:31|3.067
06:07:32|3.0632
06:07:34|3.0643
06:07:35|3.0652
06:07:36|3.0655
06:07:37|3.0671
06:07:38|3.0671
06:07:38|3.0671
06:07:39|3.0669
06:07:40|3.0671
06:07:41|3.0671
06:07:42|3.0669
06:07:44|3.067
06:07:44|3.06
06:07:46|3.0618
06:07:47|3.0616
06:07:47|3.0605
06:07:48|3.0531
06:07:50|3.0545
06:07:51|3.0563
06:07:51|3.0539
06:07:52|3.054
06:07:53|3.0541
06:07:54|3.059
06:07:55|3.0571
06:07:57|3.0572
06:07:57|3.0617
06:07:58|3.0582
06:07:59|3.0539
06:08:01|3.0571
06:08:02|3.0571
06:08:04|3.0527
06:08:04|3.049
06:08:05|3.0445
06:08:07|3.0429
06:08:09|3.0496
06:08:10|3.0471
06:08:11|3.0471
06:08:13|3.0498
06:08:13|3.0498
06:08:15|3.048
06:08:16|3.05
06:08:17|3.05
06:08:18|3.0498
06:08:19|3.0462
06:08:20|3.0491
06:08:20|3.0482
06:08:21|3.0484
06:08:23|3.0565
06:08:24|3.0508
06:08:24|3.05
06:08:26|3.05
06:08:27|3.05
06:08:28|3.0517
06:08:29|3.0517
06:08:30|3.0551
06:08:31|3.0565
06:08:32|3.0556
06:08:32|3.0582
06:08:34|3.0552
06:08:35|3.0548
06:08:36|3.0549
06:08:37|3.055
06:08:38|3.0551
06:08:39|3.0553
06:08:40|3.0553
06:08:41|3.0551
06:08:42|3.055
06:08:43|3.0527
06:08:43|3.0535
06:08:45|3.0529
06:08:46|3.0532
06:08:47|3.0536
06:08:47|3.0536
06:08:48|3.0536
06:08:50|3.0536
06:08:50|3.0532
06:08:52|3.0536
06:08:52|3.0536
06:08:53|3.0536
06:08:55|3.0525
06:08:56|3.0525
06:08:57|3.0525
06:08:58|3.053
06:08:59|3.0525
06:09:00|3.0525
06:09:01|3.0536
06:09:02|3.051
06:09:03|3.0553
06:09:04|3.0553
06:09:05|3.0534
06:09:06|3.0551
06:09:07|3.0551
06:09:09|3.0484
06:09:10|3.0518
06:09:12|3.0494
06:09:13|3.0536
06:09:13|3.0546
06:09:15|3.051
06:09:16|3.049
06:09:17|3.0458
06:09:18|3.0514
06:09:19|3.0549
06:09:20|3.0548
06:09:20|3.0531
06:09:22|3.0514
06:09:23|3.0514
06:09:23|3.0514
06:09:25|3.0514
06:09:26|3.0495
06:09:26|3.0495
06:09:28|3.0494
06:09:29|3.0533
06:09:30|3.0513
06:09:31|3.0551
06:09:32|3.0552
06:09:33|3.0531
06:09:34|3.052
06:09:35|3.052
06:09:36|3.055
06:09:37|3.0531
06:09:38|3.0551
06:09:39|3.0523
06:09:40|3.0538
06:09:41|3.0553
06:09:42|3.0553
06:09:43|3.0553
06:09:45|3.0519
06:09:46|3.0546
06:09:47|3.0553
06:09:47|3.0553
06:09:48|3.0553
06:09:49|3.0553
06:09:50|3.0537
06:09:52|3.0519
06:09:53|3.0538
06:09:54|3.0553
06:09:55|3.0534
06:09:56|3.0534
06:09:56|3.0555
06:09:57|3.0551
06:09:59|3.0551
06:09:59|3.0555
06:10:00|3.055
06:10:04|3.0549
06:10:04|3.0523
06:10:05|3.055
06:10:06|3.0524
06:10:07|3.0544
06:10:09|3.0543
06:10:10|3.0544
06:10:11|3.052
06:10:12|3.054
06:10:13|3.0544
06:10:14|3.0525
06:10:15|3.0524
06:10:16|3.0524
06:10:17|3.0524
06:10:19|3.0524
06:10:19|3.0537
06:10:21|3.0525
06:10:22|3.051
06:10:22|3.05
06:10:23|3.05
06:10:24|3.0495
06:10:25|3.05
06:10:27|3.0494
06:10:27|3.0494
06:10:28|3.047
06:10:29|3.0464
06:10:30|3.0457
06:10:31|3.0475
06:10:32|3.0455
06:10:33|3.04
06:10:34|3.042
06:10:35|3.04
06:10:36|3.0324
06:10:37|3.025
06:10:38|3.0274
06:10:39|3.0216
06:10:40|3.0212
06:10:41|3.0205
06:10:42|3.0203
06:10:43|3.0175
06:10:45|3.0177
06:10:46|3.0175
06:10:46|3.0174
06:10:47|3.0104
06:10:48|3.0107
06:10:49|3.0114
06:10:50|3.0108
06:10:52|3.0091
06:10:52|3.0098
06:10:54|3.0094
06:10:54|3.0129
06:10:55|3.011
06:10:56|3.0092
06:10:58|3.0071
06:10:58|3.0128
06:10:59|3.0129
06:11:00|3.0107
06:11:01|3.0113
06:11:02|3.0121
06:11:03|3.011
06:11:04|3.0096
06:11:05|3.0063
06:11:07|3.0052
06:11:07|3.0068
06:11:08|3.0101
06:11:10|3.0072
06:11:12|3.0021
06:11:13|3.0082
06:11:14|3.0073
06:11:16|3.006
06:11:17|3.0111
06:11:17|3.0073
06:11:19|3.0056
06:11:20|3.0132
06:11:20|3.0153
06:11:22|3.009
06:11:22|3.0089
06:11:24|3.0094
06:11:25|3.0114
06:11:26|3.0126
06:11:27|3.0114
06:11:28|3.009
06:11:29|3.0085
06:11:30|3.0084
06:11:30|3.0107
06:11:31|3.0128
06:11:33|3.0117
06:11:33|3.0121
06:11:35|3.0142
06:11:35|3.0105
06:11:36|3.0124
06:11:37|3.0104
06:11:39|3.0125
06:11:39|3.017
06:11:41|3.0192
06:11:42|3.0137
06:11:42|3.0159
06:11:44|3.0128
06:11:45|3.0115
06:11:45|3.0145
06:11:46|3.0165
06:11:47|3.0207
06:11:48|3.0203
06:11:49|3.0196
06:11:51|3.0207
06:11:51|3.0143
06:11:52|3.0124
06:11:54|3.0124
06:11:55|3.0153
06:11:56|3.0153
06:11:56|3.0124
06:11:57|3.0149
06:11:59|3.0159
06:12:00|3.0159
06:12:00|3.0157
06:12:02|3.017
06:12:03|3.0132
06:12:04|3.0063
06:12:05|3.0107
06:12:06|3.0156
06:12:07|3.0121
06:12:08|3.0131
06:12:09|3.0164
06:12:10|3.0164
06:12:12|3.0149
06:12:12|3.017
06:12:13|3.0149
06:12:14|3.0178
06:12:15|3.0105
06:12:16|3.0125
06:12:17|3.0104
06:12:18|3.0138
06:12:20|3.0095
06:12:20|3.0125
06:12:21|3.0131
06:12:23|3.0128
06:12:24|3.0124
06:12:24|3.0129
06:12:25|3.0124
06:12:26|3.0138
06:12:27|3.0152
06:12:29|3.0165
06:12:29|3.0196
06:12:30|3.0121
06:12:31|3.0169
06:12:33|3.0169
06:12:34|3.019
06:12:35|3.0189
06:12:36|3.02
06:12:38|3.0174
06:12:38|3.0224
06:12:39|3.0222
06:12:40|3.0161
06:12:41|3.0186
06:12:42|3.0156
06:12:43|3.0187
06:12:45|3.0204
06:12:45|3.0201
06:12:46|3.0214
06:12:48|3.0197
06:12:49|3.0196
06:12:49|3.0196
06:12:50|3.0253
06:12:51|3.025
06:12:52|3.0238
06:12:53|3.0233
06:12:54|3.0238
06:12:55|3.0231
06:12:56|3.0222
06:12:57|3.0222
06:12:59|3.026
06:12:59|3.0274
06:13:00|3.0263
06:13:02|3.0273
06:13:02|3.0274
06:13:04|3.026
06:13:04|3.0277
06:13:05|3.0284
06:13:06|3.0287
06:13:07|3.033
06:13:08|3.0323
06:13:09|3.0287
06:13:11|3.0323
06:13:11|3.0319
06:13:12|3.0302
06:13:13|3.0329
06:13:15|3.0305
06:13:16|3.0302
06:13:17|3.0305
06:13:18|3.0314
06:13:19|3.0322
06:13:20|3.0305
06:13:21|3.0324
06:13:22|3.0322
06:13:23|3.0322
06:13:24|3.0322
06:13:25|3.033
06:13:26|3.0335
06:13:27|3.0345
06:13:29|3.0338
06:13:30|3.0358
06:13:30|3.0328
06:13:31|3.0301
06:13:33|3.033
06:13:34|3.0215
06:13:35|3.0243
06:13:35|3.0213
06:13:37|3.0214
06:13:37|3.0245
06:13:39|3.0245
06:13:39|3.0259
06:13:40|3.0211
06:13:41|3.0238
06:13:42|3.02
06:13:43|3.01
06:13:44|3.0164
06:13:45|3.0177
06:13:47|3.0117
06:13:48|3.0146
06:13:48|3.0117
06:13:49|3.0138
06:13:51|3.0178
06:13:51|3.0166
06:13:53|3.0121
06:13:53|3.0144
06:13:55|3.0142
06:13:56|3.0137
06:13:56|3.0147
06:13:58|3.015
06:13:59|3.0127
06:14:00|3.0145
06:14:01|3.0123
06:14:02|3.0147
06:14:03|3.0141
06:14:05|3.0128
06:14:05|3.0146
06:14:07|3.0145
06:14:07|3.0145
06:14:09|3.0158
06:14:09|3.0158
06:14:11|3.0128
06:14:11|3.01
06:14:14|3.008
06:14:15|3.01
06:14:15|3.0096
06:14:17|3.0084
06:14:18|3.0019
06:14:19|3.0008
06:14:20|3.0043
06:14:21|3.0021
06:14:22|3.0067
06:14:23|3.0044
06:14:24|3.0044
06:14:25|3.0064
06:14:26|3.0047
06:14:27|3.0039
06:14:28|3.0069
06:14:29|3.005
06:14:30|3.0068
06:14:31|3.0044
06:14:32|3.0044
06:14:33|3.005
06:14:34|3.0027
06:14:35|3.0071
06:14:36|3.005
06:14:37|3.0085
06:14:38|3.0062
06:14:39|3.0062
06:14:40|3.0059
06:14:41|3.0053
06:14:42|3.007
06:14:43|3.0059
06:14:44|3.0087
06:14:46|3.0085
06:14:46|3.0084
06:14:48|3.0063
06:14:48|3.0078
06:14:49|3.0079
06:14:51|3.0025
06:14:51|3.0063
06:14:52|3.006
06:14:53|3.006
06:14:54|3.0055
06:14:55|3.0083
06:14:56|3.0085
06:14:57|3.0085
06:14:59|3.0085
06:14:59|3.0067
06:15:00|3.0075
06:15:01|3.0063
06:15:02|3.0061
06:15:03|3.
06:15:04|3.
06:15:05|3.003
06:15:06|2.9982
06:15:07|2.997
06:15:08|2.996
06:15:09|2.9949
06:15:10|2.996
06:15:11|2.9994
06:15:12|2.9988
06:15:14|2.9968
06:15:15|2.9955
06:15:16|2.9911
06:15:17|2.9939
06:15:18|2.99
06:15:19|2.9913
06:15:20|2.9914
06:15:21|2.99
06:15:22|2.9871
06:15:23|2.9865
06:15:24|2.9829
06:15:25|2.9789
06:15:26|2.975
06:15:27|2.9803
06:15:28|2.9771
06:15:29|2.979
06:15:31|2.9719
06:15:31|2.9752
06:15:32|2.9741
06:15:34|2.9712
06:15:34|2.97
06:15:35|2.97
06:15:37|2.97
06:15:37|2.9731
06:15:39|2.9731
06:15:40|2.9731
06:15:40|2.9725
06:15:42|2.9743
06:15:43|2.972
06:15:44|2.9702
06:15:45|2.9708
06:15:46|2.97
06:15:47|2.9757
06:15:48|2.9757
06:15:48|2.9766
06:15:50|2.9759
06:15:51|2.9764
06:15:51|2.9754
06:15:53|2.971
06:15:54|2.9765
06:15:55|2.9796
06:15:55|2.9763
06:15:57|2.9763
06:15:58|2.9751
06:15:59|2.9753
06:16:00|2.976
06:16:01|2.975
06:16:02|2.9773
06:16:03|2.9775
06:16:04|2.9765
06:16:05|2.9758
06:16:06|2.98
06:16:07|2.9792
06:16:08|2.9776
06:16:09|2.9768
06:16:11|2.9769
06:16:11|2.9727
06:16:12|2.9759
06:16:14|2.9773
06:16:15|2.9861
06:16:16|2.9842
06:16:18|2.9896
06:16:19|2.9861
06:16:20|2.9816
06:16:20|2.981
06:16:22|2.992
06:16:23|2.9924
06:16:24|2.9919
06:16:25|2.9873
06:16:26|2.9875
06:16:27|2.9895
06:16:28|2.9887
06:16:28|2.992
06:16:30|2.9955
06:16:31|2.9955
06:16:32|2.9948
06:16:33|2.995
06:16:34|2.9923
06:16:35|2.9896
06:16:36|2.98
06:16:37|2.9809
06:16:38|2.9844
06:16:39|2.9833
06:16:40|2.9833
06:16:41|2.9826
06:16:42|2.9807
06:16:43|2.9831
06:16:44|2.9849
06:16:45|2.9841
06:16:46|2.9824
06:16:47|2.9825
06:16:49|2.976
06:16:49|2.9773
06:16:50|2.97
06:16:52|2.9729
06:16:52|2.9703
06:16:54|2.9757
06:16:55|2.9736
06:16:55|2.965
06:16:57|2.9615
06:16:58|2.9645
06:16:58|2.9602
06:16:59|2.9615
06:17:01|2.9604
06:17:01|2.9617
06:17:02|2.9602
06:17:03|2.9618
06:17:04|2.96
06:17:06|2.9584
06:17:06|2.96
06:17:07|2.9542
06:17:08|2.9596
06:17:10|2.9538
06:17:10|2.954
06:17:11|2.956
06:17:13|2.9555
06:17:13|2.9565
06:17:14|2.96
06:17:15|2.96
06:17:17|2.9601
06:17:18|2.9651
06:17:19|2.9671
06:17:21|2.9649
06:17:22|2.9692
06:17:23|2.9626
06:17:24|2.9624
06:17:25|2.9621
06:17:26|2.962
06:17:27|2.9648
06:17:28|2.961
06:17:29|2.9612
06:17:30|2.9636
06:17:31|2.962
06:17:32|2.9638
06:17:33|2.9621
06:17:34|2.962
06:17:35|2.9609
06:17:36|2.9601
06:17:37|2.962
06:17:38|2.9657
06:17:39|2.9633
06:17:40|2.96
06:17:41|2.9625
06:17:42|2.9679
06:17:43|2.9611
06:17:44|2.9611
06:17:45|2.9629
06:17:46|2.9643
06:17:47|2.9637
06:17:48|2.9634
06:17:50|2.9679
06:17:50|2.9736
06:17:51|2.9704
06:17:53|2.9651
06:17:53|2.9639
06:17:54|2.9678
06:17:56|2.9701
06:17:57|2.973
06:17:57|2.966
06:17:58|2.9683
06:17:59|2.9671
06:18:00|2.9685
06:18:01|2.9709
06:18:02|2.9717
06:18:04|2.967
06:18:05|2.9698
06:18:06|2.9639
06:18:07|2.9639
06:18:08|2.9538
06:18:09|2.9581
06:18:10|2.9637
06:18:11|2.9594
06:18:12|2.9578
06:18:13|2.9591
06:18:13|2.9474
06:18:14|2.9432
06:18:16|2.9432
06:18:17|2.9371
06:18:19|2.9222
06:18:19|2.9239
06:18:21|2.9275
06:18:22|2.9314
06:18:23|2.9634
06:18:24|2.9518
06:18:24|2.9458
06:18:26|2.953
06:18:27|2.958
06:18:28|2.9555
06:18:29|2.952
06:18:30|2.9458
06:18:32|2.9457
06:18:33|2.9471
06:18:33|2.9448
06:18:34|2.9425
06:18:35|2.9389
06:18:36|2.9423
06:18:38|2.938
06:18:38|2.9373
06:18:40|2.9356
06:18:40|2.9347
06:18:41|2.9373
06:18:43|2.9323
06:18:43|2.9296
06:18:44|2.927
06:18:45|2.9285
06:18:46|2.9299
06:18:47|2.9336
06:18:48|2.9379
06:18:50|2.938
06:18:51|2.9331
06:18:52|2.937
06:18:52|2.9379
06:18:53|2.9377
06:18:54|2.9326
06:18:55|2.9341
06:18:57|2.9295
06:18:57|2.9291
06:18:58|2.927
06:18:59|2.9252
06:19:00|2.9272
06:19:01|2.925
06:19:03|2.93
06:19:04|2.9252
06:19:04|2.9272
06:19:06|2.9266
06:19:06|2.93
06:19:07|2.93
06:19:09|2.9344
06:19:09|2.931
06:19:11|2.9278
06:19:11|2.9297
06:19:13|2.9272
06:19:13|2.9281
06:19:14|2.9272
06:19:15|2.9288
06:19:16|2.9282
06:19:17|2.9284
06:19:20|2.9296
06:19:21|2.9277
06:19:22|2.9285
06:19:23|2.9367
06:19:24|2.9376
06:19:26|2.9389
06:19:27|2.952
06:19:28|2.9419
06:19:28|2.94
06:19:29|2.9479
06:19:31|2.9473
06:19:32|2.9486
06:19:32|2.9455
06:19:34|2.9425
06:19:35|2.943
06:19:36|2.9439
06:19:37|2.9446
06:19:37|2.9489
06:19:39|2.9461
06:19:40|2.948
06:19:41|2.9493
06:19:42|2.9488
06:19:43|2.9462
06:19:44|2.9464
06:19:45|2.9488
06:19:46|2.9456
06:19:47|2.9456
06:19:48|2.9487
06:19:49|2.9491
06:19:50|2.9461
06:19:51|2.95
06:19:52|2.9516
06:19:53|2.9473
06:19:54|2.9478
06:19:55|2.9491
06:19:56|2.9478
06:19:57|2.951
06:19:58|2.9456
06:19:59|2.9455
06:20:00|2.9471
06:20:01|2.9503
06:20:02|2.9574
06:20:04|2.9556
06:20:04|2.9591
06:20:06|2.9593
06:20:07|2.968
06:20:07|2.9691
06:20:09|2.9742
06:20:10|2.9649
06:20:10|2.9638
06:20:11|2.9651
06:20:12|2.9604
06:20:13|2.9604
06:20:14|2.96
06:20:15|2.9639
06:20:16|2.9604
06:20:17|2.9601
06:20:20|2.9629
06:20:21|2.9632
06:20:22|2.9632
06:20:23|2.9633
06:20:23|2.9638
06:20:24|2.9653
06:20:26|2.9669
06:20:27|2.9713
06:20:29|2.9755
06:20:30|2.962
06:20:31|2.97
06:20:31|2.9644
06:20:33|2.9638
06:20:33|2.9632
06:20:35|2.9644
06:20:36|2.9741
06:20:37|2.9722
06:20:37|2.9686
06:20:39|2.9704
06:20:40|2.9723
06:20:41|2.9748
06:20:41|2.9727
06:20:43|2.9729
06:20:44|2.97
06:20:45|2.9706
06:20:46|2.9751
06:20:47|2.9737
06:20:48|2.974
06:20:49|2.9738
06:20:50|2.9747
06:20:51|2.975
06:20:52|2.9736
06:20:53|2.975
06:20:54|2.975
06:20:55|2.975
06:20:56|2.9755
06:20:57|2.9749
06:20:58|2.9741
06:20:59|2.9737
06:21:00|2.9703
06:21:01|2.9718
06:21:02|2.9687
06:21:03|2.9698
06:21:04|2.9664
06:21:05|2.96
06:21:06|2.9603
06:21:07|2.9613
06:21:08|2.9613
06:21:09|2.9664
06:21:10|2.9657
06:21:11|2.9663
06:21:12|2.9631
06:21:13|2.9614
06:21:14|2.9613
06:21:15|2.96
06:21:16|2.9601
06:21:17|2.9613
06:21:18|2.9614
06:21:19|2.9631
06:21:21|2.9649
06:21:21|2.9631
06:21:23|2.966
06:21:24|2.9696
06:21:25|2.97
06:21:25|2.968
06:21:27|2.9701
06:21:28|2.969
06:21:29|2.97
06:21:30|2.9701
06:21:31|2.97
06:21:31|2.9683
06:21:33|2.965
06:21:34|2.9699
06:21:34|2.9698
06:21:35|2.9699
06:21:37|2.9741
06:21:38|2.9701
06:21:39|2.9701
06:21:40|2.9739
06:21:41|2.9721
06:21:42|2.9698
06:21:43|2.9735
06:21:44|2.9702
06:21:45|2.9702
06:21:46|2.9702
06:21:47|2.9741
06:21:48|2.9738
06:21:49|2.9738
06:21:50|2.9718
06:21:51|2.9732
06:21:52|2.9705
06:21:53|2.9701
06:21:54|2.9729
06:21:55|2.9702
06:21:56|2.9702
06:21:57|2.9738
06:21:58|2.9737
06:21:59|2.9707
06:22:00|2.9739
06:22:01|2.9731
06:22:02|2.9741
06:22:03|2.975
06:22:04|2.9721
06:22:05|2.9745
06:22:06|2.9747
06:22:07|2.9739
06:22:08|2.975
06:22:09|2.9749
06:22:10|2.9723
06:22:11|2.973
06:22:12|2.9701
06:22:13|2.9721
06:22:14|2.97
06:22:15|2.969
06:22:16|2.9719
06:22:17|2.9711
06:22:18|2.9711
06:22:19|2.9718
06:22:21|2.9702
06:22:22|2.9727
06:22:23|2.9704
06:22:24|2.9731
06:22:25|2.973
06:22:26|2.9754
06:22:27|2.9794
06:22:28|2.9775
06:22:29|2.9761
06:22:31|2.9745
06:22:32|2.9714
06:22:32|2.9743
06:22:34|2.9739
06:22:35|2.9746
06:22:36|2.9735
06:22:37|2.9718
06:22:38|2.9717
06:22:38|2.9746
06:22:40|2.9826
06:22:41|2.9765
06:22:42|2.9784
06:22:43|2.98
06:22:43|2.9785
06:22:45|2.98
06:22:46|2.9797
06:22:47|2.9782
06:22:48|2.985
06:22:49|2.9849
06:22:49|2.9849
06:22:51|2.985
06:22:52|2.9827
06:22:53|2.9845
06:22:54|2.9835
06:22:55|2.9849
06:22:56|2.985
06:22:57|2.9824
06:22:58|2.9887
06:22:59|2.9893
06:23:00|2.9888
06:23:01|2.9886
06:23:02|2.989
06:23:03|2.9869
06:23:05|2.9889
06:23:05|2.9893
06:23:06|2.9853
06:23:07|2.9854
06:23:08|2.9845
06:23:10|2.983
06:23:10|2.9865
06:23:12|2.9857
06:23:12|2.9857
06:23:14|2.9887
06:23:14|2.9885
06:23:15|2.986
06:23:16|2.9887
06:23:17|2.9886
06:23:18|2.9886
06:23:20|2.9862
06:23:21|2.9864
06:23:21|2.9844
06:23:23|2.9844
06:23:24|2.9831
06:23:25|2.9751
06:23:26|2.9751
06:23:27|2.9757
06:23:28|2.9744
06:23:29|2.9783
06:23:30|2.9763
06:23:31|2.9763
06:23:32|2.9783
06:23:33|2.9763
06:23:34|2.9782
06:23:35|2.9798
06:23:37|2.9796
06:23:38|2.9763
06:23:39|2.9764
06:23:39|2.9764
06:23:40|2.9763
06:23:42|2.976
06:23:43|2.9773
06:23:43|2.9834
06:23:44|2.9787
06:23:45|2.9793
06:23:46|2.9704
06:23:47|2.97
06:23:49|2.9698
06:23:49|2.9778
06:23:50|2.9739
06:23:52|2.9751
06:23:52|2.9751
06:23:53|2.975
06:23:54|2.9738
06:23:56|2.9749
06:23:56|2.975
06:23:58|2.9773
06:23:59|2.9742
06:24:00|2.9746
06:24:00|2.9745
06:24:01|2.9749
06:24:02|2.9742
06:24:04|2.9764
06:24:04|2.9728
06:24:05|2.9772
06:24:07|2.9761
06:24:07|2.9763
06:24:09|2.9738
06:24:09|2.9764
06:24:10|2.9749
06:24:11|2.9743
06:24:13|2.9771
06:24:14|2.9738
06:24:15|2.9738
06:24:15|2.9736
06:24:16|2.9772
06:24:18|2.9748
06:24:19|2.9773
06:24:19|2.976
06:24:21|2.9763
06:24:22|2.9763
06:24:22|2.9749
06:24:24|2.9757
06:24:25|2.9745
06:24:26|2.9745
06:24:27|2.9743
06:24:28|2.9713
06:24:29|2.9709
06:24:30|2.9706
06:24:31|2.9705
06:24:33|2.9692
06:24:34|2.9704
06:24:34|2.9689
06:24:35|2.9693
06:24:36|2.973
06:24:37|2.9727
06:24:38|2.9728
06:24:39|2.971
06:24:41|2.9698
06:24:41|2.9698
06:24:43|2.9693
06:24:44|2.9665
06:24:44|2.9662
06:24:45|2.9686
06:24:46|2.966
06:24:47|2.9675
06:24:49|2.9651
06:24:50|2.967
06:24:50|2.9773
06:24:52|2.9773
06:24:53|2.9754
06:24:54|2.9694
06:24:54|2.9655
06:24:55|2.9662
06:24:57|2.9662
06:24:58|2.9686
06:24:58|2.9694
06:25:00|2.9711
06:25:01|2.9722
06:25:02|2.9751
06:25:03|2.975
06:25:03|2.9751
06:25:04|2.9701
06:25:06|2.9699
06:25:07|2.97
06:25:08|2.9724
06:25:08|2.9724
06:25:09|2.9733
06:25:10|2.9734
06:25:12|2.9725
06:25:13|2.9737
06:25:13|2.974
06:25:14|2.9745
06:25:15|2.974
06:25:17|2.9745
06:25:18|2.9743
06:25:19|2.9737
06:25:20|2.9737
06:25:20|2.9718
06:25:22|2.9732
06:25:23|2.9736
06:25:24|2.974
06:25:25|2.9719
06:25:26|2.9719
06:25:28|2.9742
06:25:28|2.9745
06:25:29|2.9745
06:25:30|2.9745
06:25:32|2.9748
06:25:33|2.9745
06:25:34|2.9765
06:25:35|2.9765
06:25:36|2.9739
06:25:37|2.9758
06:25:37|2.9739
06:25:39|2.9731
06:25:40|2.973
06:25:41|2.9728
06:25:41|2.9726
06:25:42|2.9734
06:25:44|2.9745
06:25:45|2.9749
06:25:46|2.975
06:25:47|2.975
06:25:48|2.9765
06:25:49|2.974
06:25:50|2.973
06:25:51|2.9722
06:25:52|2.97
06:25:53|2.97
06:25:54|2.9699
06:25:55|2.9678
06:25:56|2.97
06:25:57|2.9678
06:25:58|2.968
06:25:59|2.9663
06:26:00|2.966
06:26:01|2.9673
06:26:02|2.965
06:26:03|2.967
06:26:04|2.9666
06:26:05|2.9673
06:26:06|2.9673
06:26:07|2.9673
06:26:08|2.9673
06:26:09|2.9666
06:26:10|2.9663
06:26:11|2.9673
06:26:12|2.9673
06:26:14|2.9663
06:26:15|2.9663
06:26:15|2.9664
06:26:17|2.9692
06:26:18|2.9691
06:26:19|2.97
06:26:19|2.97
06:26:21|2.97
06:26:22|2.9717
06:26:22|2.9718
06:26:24|2.9715
06:26:25|2.97
06:26:27|2.9684
06:26:28|2.972
06:26:29|2.97
06:26:31|2.9674
06:26:32|2.97
06:26:32|2.9664
06:26:34|2.9692
06:26:34|2.9692
06:26:35|2.9674
06:26:36|2.9695
06:26:38|2.9696
06:26:38|2.9696
06:26:40|2.9699
06:26:40|2.97
06:26:41|2.9692
06:26:43|2.9699
06:26:44|2.9674
06:26:44|2.9674
06:26:45|2.9696
06:26:46|2.9696
06:26:47|2.9675
06:26:48|2.9696
06:26:49|2.9696
06:26:51|2.9696
06:26:52|2.9696
06:26:52|2.9699
06:26:53|2.9699
06:26:55|2.9696
06:26:55|2.9699
06:26:57|2.97
06:26:57|2.9696
06:26:58|2.9696
06:26:59|2.97
06:27:00|2.9696
06:27:01|2.97
06:27:02|2.9696
06:27:03|2.9696
06:27:04|2.9696
06:27:05|2.9696
06:27:07|2.9696
06:27:08|2.9696
06:27:08|2.97
06:27:09|2.97
06:27:10|2.9708
06:27:12|2.97
06:27:13|2.9688
06:27:13|2.97
06:27:14|2.969
06:27:15|2.969
06:27:17|2.969
06:27:17|2.9718
06:27:18|2.9736
06:27:19|2.9719
06:27:20|2.9731
06:27:22|2.9749
06:27:23|2.9745
06:27:24|2.9737
06:27:25|2.9748
06:27:26|2.9749
06:27:27|2.9744
06:27:28|2.9744
06:27:29|2.9731
06:27:30|2.9743
06:27:31|2.9744
06:27:32|2.9744
06:27:34|2.9726
06:27:35|2.9747
06:27:35|2.9736
06:27:37|2.972
06:27:37|2.9731
06:27:38|2.9718
06:27:39|2.9722
06:27:40|2.9699
06:27:41|2.97
06:27:42|2.9699
06:27:43|2.97
06:27:44|2.97
06:27:46|2.969
06:27:46|2.9697
06:27:47|2.97
06:27:48|2.9749
06:27:50|2.9729
06:27:50|2.975
06:27:51|2.9725
06:27:53|2.9718
06:27:54|2.9705
06:27:54|2.973
06:27:55|2.9739
06:27:57|2.9754
06:27:58|2.9724
06:27:58|2.9716
06:27:59|2.9748
06:28:01|2.9734
06:28:02|2.9719
06:28:03|2.9718
06:28:04|2.9755
06:28:05|2.9755
06:28:06|2.973
06:28:07|2.9755
06:28:08|2.9755
06:28:09|2.9747
06:28:10|2.975
06:28:11|2.9721
06:28:11|2.9728
06:28:12|2.974
06:28:14|2.974
06:28:14|2.9735
06:28:16|2.9735
06:28:17|2.9734
06:28:18|2.975
06:28:19|2.975
06:28:20|2.9755
06:28:21|2.976
06:28:22|2.9761
06:28:22|2.9768
06:28:24|2.9773
06:28:25|2.9756
06:28:27|2.9773
06:28:28|2.9773
06:28:29|2.9777
06:28:31|2.9799
06:28:32|2.9791
06:28:33|2.9837
06:28:34|2.985
06:28:35|2.9818
06:28:36|2.9848
06:28:37|2.988
06:28:38|2.985
06:28:39|2.985
06:28:40|2.9834
06:28:41|2.9845
06:28:42|2.9845
06:28:43|2.99
06:28:44|2.9893
06:28:45|2.9945
06:28:46|2.9946
06:28:47|2.9932
06:28:48|2.9901
06:28:49|2.9934
06:28:50|2.9938
06:28:51|2.99
06:28:52|2.9933
06:28:53|2.9935
06:28:54|2.995
06:28:55|2.9927
06:28:56|2.9938
06:28:58|2.9937
06:28:58|2.9937
06:29:00|2.9945
06:29:00|2.9938
06:29:01|2.9934
06:29:02|2.9919
06:29:04|2.9942
06:29:05|2.9951
06:29:05|2.994
06:29:07|2.9942
06:29:08|2.9938
06:29:09|2.9934
06:29:09|2.9935
06:29:11|2.9942
06:29:12|2.9936
06:29:12|2.994
06:29:14|2.9942
06:29:15|2.9929
06:29:16|2.993
06:29:16|2.993
06:29:18|2.994
06:29:18|2.9943
06:29:20|2.9943
06:29:20|2.9943
06:29:22|2.9951
06:29:23|2.9973
06:29:23|2.9972
06:29:24|2.9979
06:29:26|2.9977
06:29:27|2.9965
06:29:29|2.999
06:29:30|2.9978
06:29:31|2.9991
06:29:32|2.9995
06:29:32|2.9995
06:29:34|2.9988
06:29:35|3.
06:29:36|3.0055
06:29:37|3.0059
06:29:38|3.0063
06:29:39|3.0084
06:29:40|3.0094
06:29:41|3.0096
06:29:42|3.0147
06:29:43|3.0148
06:29:44|3.0155
06:29:45|3.0158
06:29:46|3.0167
06:29:47|3.02
06:29:48|3.0178
06:29:49|3.0126
06:29:50|3.0164
06:29:51|3.0204
06:29:53|3.0175
06:29:53|3.0201
06:29:54|3.0204
06:29:55|3.02
06:29:56|3.0218
06:29:57|3.026
06:29:58|3.0224
06:29:59|3.0221
06:30:00|3.0241
06:30:01|3.0188
06:30:02|3.0188
06:30:04|3.0063
06:30:04|3.0068
06:30:05|3.0149
06:30:07|3.0157
06:30:07|3.0179
06:30:08|3.0195
06:30:10|3.0195
06:30:10|3.0181
06:30:11|3.018
06:30:12|3.0186
06:30:13|3.018
06:30:14|3.0161
06:30:15|3.0255
06:30:16|3.0258
06:30:17|3.0201
06:30:18|3.0228
06:30:19|3.0248
06:30:20|3.027
06:30:21|3.0297
06:30:22|3.0297
06:30:23|3.0297
06:30:25|3.03
06:30:25|3.0307
06:30:26|3.0298
06:30:28|3.0336
06:30:29|3.0305
06:30:31|3.0336
06:30:31|3.029
06:30:33|3.032
06:30:34|3.0305
06:30:34|3.0246
06:30:35|3.027
06:30:37|3.027
06:30:38|3.0263
06:30:39|3.027
06:30:40|3.0233
06:30:41|3.0292
06:30:42|3.0251
06:30:43|3.02
06:30:44|3.0211
06:30:45|3.0194
06:30:46|3.0251
06:30:48|3.0254
06:30:49|3.0218
06:30:49|3.0296
06:30:50|3.0229
06:30:51|3.0296
06:30:52|3.0296
06:30:53|3.03
06:30:54|3.0303
06:30:55|3.0318
06:30:56|3.0333
06:30:58|3.0311
06:30:59|3.0305
06:30:59|3.032
06:31:00|3.0333
06:31:01|3.0322
06:31:03|3.0333
06:31:03|3.0333
06:31:04|3.0318
06:31:05|3.0329
06:31:06|3.03
06:31:07|3.0333
06:31:08|3.0332
06:31:10|3.0328
06:31:11|3.0333
06:31:12|3.0277
06:31:12|3.0277
06:31:13|3.0315
06:31:14|3.0304
06:31:15|3.0323
06:31:16|3.0304
06:31:18|3.0292
06:31:18|3.0275
06:31:19|3.0267
06:31:20|3.0291
06:31:21|3.0313
06:31:22|3.033
06:31:23|3.0333
06:31:24|3.03
06:31:25|3.03
06:31:27|3.03
06:31:28|3.0313
06:31:30|3.0313
06:31:31|3.0313
06:31:32|3.0313
06:31:33|3.0333
06:31:34|3.0333
06:31:35|3.0333
06:31:36|3.0315
06:31:37|3.0333
06:31:38|3.0328
06:31:39|3.0335
06:31:40|3.0372
06:31:41|3.0376
06:31:42|3.0353
06:31:43|3.0363
06:31:44|3.0361
06:31:45|3.0361
06:31:46|3.0376
06:31:47|3.0375
06:31:48|3.0376
06:31:49|3.0376
06:31:50|3.0373
06:31:51|3.0347
06:31:53|3.0376
06:31:54|3.0373
06:31:54|3.0373
06:31:56|3.0369
06:31:56|3.0327
06:31:57|3.0375
06:31:59|3.0371
06:32:00|3.0361
06:32:01|3.0359
06:32:02|3.0359
06:32:02|3.0359
06:32:03|3.0358
06:32:05|3.0335
06:32:06|3.0375
06:32:07|3.0359
06:32:08|3.037
06:32:09|3.0359
06:32:10|3.037
06:32:11|3.0376
06:32:12|3.0371
06:32:13|3.0376
06:32:14|3.0376
06:32:15|3.0376
06:32:16|3.0376
06:32:17|3.0376
06:32:18|3.0359
06:32:19|3.0359
06:32:20|3.0376
06:32:21|3.0359
06:32:22|3.0357
06:32:23|3.0228
06:32:24|3.0271
06:32:25|3.0233
06:32:26|3.0245
06:32:27|3.027
06:32:28|3.0243
06:32:29|3.0211
06:32:31|3.0217
06:32:32|3.021
06:32:33|3.0197
06:32:35|3.0197
06:32:36|3.0131
06:32:37|3.016
06:32:38|3.0162
06:32:39|3.0135
06:32:40|3.0155
06:32:41|3.0168
06:32:42|3.0157
06:32:42|3.017
06:32:44|3.0171
06:32:45|3.0265
06:32:46|3.0264
06:32:47|3.0289
06:32:48|3.0217
06:32:49|3.0212
06:32:50|3.0212
06:32:51|3.0189
06:32:52|3.0204
06:32:53|3.0213
06:32:54|3.0212
06:32:55|3.02
06:32:56|3.019
06:32:57|3.0189
06:32:58|3.0102
06:32:59|3.0107
06:33:00|3.0107
06:33:01|3.0097
06:33:02|3.011
06:33:03|3.0059
06:33:04|3.0043
06:33:05|3.005
06:33:06|3.0072
06:33:07|3.0057
06:33:08|3.0044
06:33:10|3.0024
06:33:10|3.0091
06:33:11|3.0053
06:33:13|3.0006
06:33:13|3.0006
06:33:14|2.9997
06:33:15|2.997
06:33:16|2.9952
06:33:17|2.9919
06:33:18|2.9947
06:33:19|2.9946
06:33:20|2.9919
06:33:21|2.986
06:33:23|2.9898
06:33:23|2.988
06:33:24|2.9883
06:33:25|2.9868
06:33:26|2.986
06:33:27|2.99
06:33:28|2.9903
06:33:29|2.9915
06:33:30|2.9888
06:33:32|2.9852
06:33:34|2.988
06:33:35|2.983
06:33:35|2.9875
06:33:37|2.9874
06:33:38|2.9852
06:33:39|2.9896
06:33:40|2.9884
06:33:42|2.9896
06:33:43|2.9896
06:33:43|2.9892
06:33:44|2.9882
06:33:45|2.9882
06:33:46|2.988
06:33:48|2.9896
06:33:48|2.9879
06:33:49|2.9836
06:33:51|2.9895
06:33:51|2.988
06:33:52|2.988
06:33:54|2.988
06:33:54|2.9891
06:33:56|2.9891
06:33:57|2.988
06:33:58|2.9891
06:33:59|2.9891
06:33:59|2.988
06:34:00|2.9879
06:34:02|2.988
06:34:03|2.9887
06:34:04|2.9854
06:34:05|2.988
06:34:06|2.985
06:34:08|2.9877
06:34:09|2.9875
06:34:09|2.9863
06:34:10|2.9858
06:34:11|2.985
06:34:13|2.985
06:34:13|2.9822
06:34:14|2.9857
06:34:16|2.9855
06:34:16|2.9853
06:34:17|2.9907
06:34:18|2.9859
06:34:20|2.9851
06:34:20|2.9936
06:34:21|2.9885
06:34:22|2.988
06:34:24|2.9884
06:34:24|2.9882
06:34:25|2.9879
06:34:27|2.9899
06:34:27|2.9885
06:34:28|2.9883
06:34:30|2.9903
06:34:31|2.9905
06:34:32|2.9929
06:34:34|2.993
06:34:35|2.9938
06:34:36|2.9949
06:34:37|2.9943
06:34:39|2.9945
06:34:39|2.9945
06:34:41|2.995
06:34:42|2.9945
06:34:42|2.995
06:34:44|2.995
06:34:45|2.9981
06:34:46|2.9931
06:34:47|2.9921
06:34:47|2.9975
06:34:49|2.9933
06:34:50|2.9971
06:34:50|2.9975
06:34:52|2.9975
06:34:53|2.995
06:34:53|2.9949
06:34:54|2.995
06:34:55|2.995
06:34:57|2.9959
06:34:58|2.9972
06:34:59|2.9972
06:35:00|2.995
06:35:00|2.995
06:35:01|2.995
06:35:03|2.995
06:35:04|2.995
06:35:05|2.9917
06:35:06|2.9917
06:35:07|2.9944
06:35:08|2.9932
06:35:09|2.9967
06:35:10|2.9967
06:35:11|2.9967
06:35:12|2.9913
06:35:13|2.9881
06:35:14|2.9904
06:35:15|2.9913
06:35:16|2.9898
06:35:17|2.9887
06:35:18|2.9887
06:35:19|2.9914
06:35:20|2.99
06:35:21|2.9867
06:35:22|2.9895
06:35:24|2.9895
06:35:24|2.9899
06:35:25|2.9887
06:35:26|2.99
06:35:27|2.9899
06:35:29|2.9898
06:35:30|2.9877
06:35:30|2.9895
06:35:31|2.9899
06:35:33|2.9895
06:35:33|2.9868
06:35:34|2.9895
06:35:37|2.9895
06:35:37|2.9895
06:35:38|2.9869
06:35:39|2.9898
06:35:40|2.9881
06:35:41|2.9801
06:35:43|2.9856
06:35:44|2.978
06:35:45|2.9779
06:35:46|2.9701
06:35:47|2.97
06:35:47|2.9739
06:35:49|2.9728
06:35:49|2.9738
06:35:50|2.9728
06:35:52|2.9742
06:35:52|2.9729
06:35:53|2.9729
06:35:54|2.9759
06:35:56|2.9744
06:35:57|2.9801
06:35:58|2.9729
06:35:59|2.9818
06:36:00|2.9773
06:36:01|2.9764
06:36:02|2.9774
06:36:03|2.9774
06:36:04|2.9774
06:36:05|2.977
06:36:06|2.9769
06:36:08|2.9757
06:36:09|2.9777
06:36:09|2.977
06:36:11|2.9793
06:36:12|2.9776
06:36:12|2.9809
06:36:13|2.9813
06:36:14|2.9862
06:36:15|2.9832
06:36:17|2.9816
06:36:17|2.9875
06:36:19|2.9832
06:36:20|2.983
06:36:20|2.985
06:36:22|2.9849
06:36:22|2.9823
06:36:23|2.9819
06:36:24|2.983
06:36:25|2.9832
06:36:27|2.9878
06:36:27|2.9877
06:36:28|2.9828
06:36:30|2.9808
06:36:30|2.985
06:36:31|2.9832
06:36:32|2.985
06:36:33|2.983
06:36:35|2.9832
06:36:36|2.9831
06:36:38|2.9827
06:36:38|2.9831
06:36:40|2.9881
06:36:41|2.9894
06:36:42|2.9899
06:36:43|2.9899
06:36:44|2.9933
06:36:45|2.9887
06:36:46|2.988
06:36:47|2.9897
06:36:48|2.9875
06:36:49|2.9875
06:36:50|2.9868
06:36:51|2.9835
06:36:52|2.9933
06:36:53|2.9884
06:36:55|2.9898
06:36:56|2.9897
06:36:57|2.9888
06:36:57|2.9888
06:36:58|2.9906
06:37:00|2.99
06:37:01|2.9888
06:37:01|2.9882
06:37:03|2.9864
06:37:04|2.989
06:37:05|2.992
06:37:06|2.9919
06:37:06|2.9919
06:37:07|2.9883
06:37:09|2.9873
06:37:10|2.9888
06:37:10|2.9841
06:37:11|2.9862
06:37:12|2.9862
06:37:14|2.9876
06:37:15|2.9872
06:37:16|2.9949
06:37:16|2.9934
06:37:18|2.9917
06:37:18|2.9894
06:37:19|2.9943
06:37:20|2.9952
06:37:22|2.997
06:37:22|2.9988
06:37:23|3.
06:37:25|2.9988
06:37:26|2.9981
06:37:27|3.0042
06:37:28|2.9998
06:37:29|3.0022
06:37:29|3.0021
06:37:31|3.0024
06:37:32|3.0025
06:37:33|3.0051
06:37:34|3.0132
06:37:36|3.0189
06:37:37|3.0178
06:37:37|3.0152
06:37:39|3.0189
06:37:40|3.0169
06:37:41|3.0166
06:37:42|3.0154
06:37:43|3.0121
06:37:44|3.0133
06:37:46|3.0169
06:37:47|3.0116
06:37:47|3.0136
06:37:49|3.0138
06:37:49|3.0134
06:37:50|3.0114
06:37:51|3.013
06:37:52|3.0099
06:37:53|3.0104
06:37:54|3.0128
06:37:56|3.0103
06:37:56|3.0103
06:37:57|3.0128
06:37:58|3.013
06:38:00|3.0079
06:38:01|3.0138
06:38:02|3.0166
06:38:03|3.0135
06:38:04|3.0164
06:38:04|3.0139
06:38:05|3.0139
06:38:06|3.0138
06:38:08|3.0168
06:38:09|3.0135
06:38:09|3.0164
06:38:10|3.0139
06:38:11|3.0158
06:38:12|3.0158
06:38:14|3.0158
06:38:15|3.0156
06:38:16|3.0156
06:38:17|3.0135
06:38:18|3.0147
06:38:19|3.0147
06:38:20|3.0135
06:38:21|3.0135
06:38:22|3.0154
06:38:23|3.0135
06:38:25|3.015
06:38:25|3.0147
06:38:26|3.0168
06:38:27|3.0168
06:38:29|3.0169
06:38:29|3.0169
06:38:30|3.0147
06:38:31|3.0137
06:38:32|3.0166
06:38:33|3.01
06:38:34|3.0097
06:38:36|3.0087
06:38:38|3.006
06:38:39|3.0098
06:38:40|3.0113
06:38:41|3.0096
06:38:42|3.0092
06:38:42|3.0053
06:38:44|3.0046
06:38:45|3.0045
06:38:45|3.01
06:38:47|3.008
06:38:48|3.0081
06:38:49|3.0083
06:38:50|3.0083
06:38:51|3.0072
06:38:52|3.0088
06:38:53|3.0022
06:38:54|3.0047
06:38:55|3.0089
06:38:56|3.0091
06:38:57|3.0112
06:38:58|3.0115
06:38:59|3.0094
06:39:00|3.0076
06:39:01|3.0096
06:39:02|3.0091
06:39:03|3.0037
06:39:04|3.0037
06:39:05|3.0049
06:39:06|3.0084
06:39:07|3.005
06:39:08|3.0076
06:39:09|3.009
06:39:10|3.0063
06:39:11|3.0065
06:39:12|3.0076
06:39:13|3.0054
06:39:14|3.0066
06:39:15|3.0123
06:39:16|3.0122
06:39:17|3.0065
06:39:18|3.01
06:39:19|3.0098
06:39:20|3.01
06:39:21|3.01
06:39:22|3.0132
06:39:23|3.0104
06:39:24|3.0099
06:39:25|3.01
06:39:26|3.0119
06:39:27|3.0116
06:39:28|3.0104
06:39:29|3.0122
06:39:30|3.0116
06:39:31|3.0122
06:39:32|3.012
06:39:33|3.0114
06:39:35|3.0091
06:39:35|3.0118
06:39:36|3.0092
06:39:37|3.012
06:39:39|3.0092
06:39:40|3.0091
06:39:41|3.0091
06:39:42|3.0145
06:39:43|3.012
06:39:44|3.0109
06:39:45|3.012
06:39:46|3.0142
06:39:48|3.016
06:39:49|3.0145
06:39:49|3.0159
06:39:50|3.0136
06:39:51|3.016
06:39:53|3.016
06:39:53|3.0158
06:39:54|3.0143
06:39:55|3.0146
06:39:57|3.0145
06:39:57|3.0142
06:39:58|3.016
06:39:59|3.016
06:40:00|3.0145
06:40:02|3.016
06:40:02|3.016
06:40:03|3.016
06:40:05|3.0175
06:40:05|3.0155
06:40:07|3.0155
06:40:07|3.019
06:40:09|3.0176
06:40:10|3.0239
06:40:10|3.0242
06:40:11|3.0249
06:40:12|3.0242
06:40:13|3.0137
06:40:14|3.0133
06:40:15|3.018
06:40:16|3.018
06:40:18|3.0183
06:40:18|3.0187
06:40:19|3.0187
06:40:20|3.0132
06:40:21|3.0132
06:40:23|3.0155
06:40:23|3.0155
06:40:24|3.0148
06:40:25|3.0148
06:40:27|3.0156
06:40:28|3.0178
06:40:28|3.0178
06:40:30|3.0157
06:40:30|3.017
06:40:32|3.0155
06:40:33|3.018
06:40:34|3.0197
06:40:34|3.0182
06:40:36|3.0196
06:40:36|3.0178
06:40:38|3.0197
06:40:40|3.0179
06:40:41|3.0182
06:40:42|3.018
06:40:43|3.0179
06:40:43|3.0178
06:40:45|3.0198
06:40:45|3.0179
06:40:47|3.0179
06:40:48|3.0198
06:40:49|3.018
06:40:50|3.018
06:40:51|3.02
06:40:52|3.018
06:40:53|3.0182
06:40:54|3.0182
06:40:55|3.0182
06:40:56|3.0216
06:40:57|3.0185
06:40:58|3.018
06:40:59|3.0181
06:41:01|3.019
06:41:01|3.019
06:41:02|3.019
06:41:04|3.018
06:41:05|3.0178
06:41:06|3.0176
06:41:06|3.018
06:41:07|3.0189
06:41:08|3.0172
06:41:09|3.0184
06:41:10|3.0179
06:41:11|3.0163
06:41:12|3.019
06:41:13|3.018
06:41:14|3.0189
06:41:15|3.018
06:41:16|3.018
06:41:18|3.0179
06:41:18|3.018
06:41:20|3.0157
06:41:21|3.0157
06:41:21|3.0179
06:41:23|3.0166
06:41:23|3.0161
06:41:24|3.0164
06:41:26|3.0151
06:41:26|3.015
06:41:27|3.0163
06:41:28|3.0163
06:41:29|3.0169
06:41:30|3.0161
06:41:31|3.0161
06:41:33|3.0161
06:41:34|3.0167
06:41:34|3.0145
06:41:35|3.015
06:41:36|3.0133
06:41:37|3.0134
06:41:39|3.0133
06:41:39|3.0123
06:41:41|3.0144
06:41:42|3.0121
06:41:43|3.0139
06:41:44|3.0122
06:41:45|3.0148
06:41:46|3.0134
06:41:47|3.0149
06:41:48|3.015
06:41:50|3.015
06:41:51|3.015
06:41:52|3.0139
06:41:53|3.015
06:41:53|3.0148
06:41:54|3.0148
06:41:55|3.0138
06:41:57|3.0139
06:41:58|3.0102
06:41:58|3.0139
06:42:00|3.0143
06:42:01|3.0144
06:42:01|3.0141
06:42:02|3.014
06:42:03|3.0138
06:42:05|3.014
06:42:06|3.014
06:42:07|3.014
06:42:07|3.0124
06:42:08|3.0135
06:42:10|3.0121
06:42:10|3.0138
06:42:12|3.0138
06:42:13|3.0138
06:42:14|3.0134
06:42:15|3.01
06:42:16|3.014
06:42:17|3.0105
06:42:18|3.013
06:42:19|3.0134
06:42:21|3.0118
06:42:21|3.0133
06:42:22|3.011
06:42:24|3.014
06:42:24|3.0142
06:42:25|3.0143
06:42:27|3.015
06:42:27|3.0142
06:42:28|3.014
06:42:29|3.014
06:42:30|3.0127
06:42:31|3.0127
06:42:33|3.0136
06:42:34|3.0101
06:42:34|3.0101
06:42:35|3.0124
06:42:36|3.0127
06:42:37|3.0102
06:42:38|3.0091
06:42:39|3.0123
06:42:41|3.0123
06:42:42|3.0124
06:42:43|3.0101
06:42:44|3.0121
06:42:45|3.0121
06:42:46|3.013
06:42:47|3.0124
06:42:48|3.0131
06:42:49|3.015
06:42:50|3.0149
06:42:51|3.0124
06:42:52|3.013
06:42:53|3.013
06:42:54|3.015
06:42:55|3.0137
06:42:56|3.0133
06:42:57|3.0143
06:42:58|3.015
06:43:00|3.014
06:43:01|3.0141
06:43:01|3.0141
06:43:02|3.0137
06:43:04|3.014
06:43:05|3.0137
06:43:06|3.014
06:43:07|3.0139
06:43:08|3.0137
06:43:09|3.0136
06:43:10|3.0137
06:43:11|3.0139
06:43:12|3.014
06:43:13|3.014
06:43:15|3.014
06:43:15|3.0139
06:43:16|3.0133
06:43:18|3.0133
06:43:18|3.01
06:43:20|3.013
06:43:20|3.0128
06:43:21|3.0128
06:43:22|3.0128
06:43:23|3.0118
06:43:24|3.0116
06:43:25|3.0116
06:43:27|3.0109
06:43:28|3.0106
06:43:29|3.0116
06:43:30|3.0106
06:43:30|3.011
06:43:31|3.01
06:43:33|3.011
06:43:33|3.0106
06:43:34|3.0112
06:43:35|3.011
06:43:36|3.0112
06:43:37|3.0116
06:43:38|3.011
06:43:39|3.0122
06:43:41|3.012
06:43:43|3.0101
06:43:44|3.0102
06:43:45|3.0101
06:43:47|3.0119
06:43:47|3.0101
06:43:48|3.0101
06:43:50|3.0111
06:43:51|3.011
06:43:52|3.0126
06:43:54|3.0123
06:43:56|3.0106
06:43:56|3.0108
06:43:57|3.0115
06:43:59|3.0116
06:43:59|3.0116
06:44:00|3.012
06:44:02|3.0115
06:44:02|3.0113
06:44:04|3.0114
06:44:04|3.0112
06:44:05|3.0138
06:44:06|3.0125
06:44:07|3.0116
06:44:09|3.0127
06:44:09|3.0128
06:44:10|3.0131
06:44:11|3.0118
06:44:13|3.0113
06:44:14|3.01
06:44:14|3.0108
06:44:15|3.01
06:44:17|3.0108
06:44:18|3.01
06:44:18|3.0112
06:44:19|3.0112
06:44:21|3.0108
06:44:21|3.01
06:44:22|3.0105
06:44:24|3.0105
06:44:24|3.0101
06:44:25|3.0101
06:44:26|3.
06:44:27|2.9935
06:44:29|2.995
06:44:29|2.9946
06:44:30|2.9944
06:44:31|2.9958
06:44:32|2.9959
06:44:34|2.9958
06:44:35|2.9939
06:44:36|2.9933
06:44:37|2.9904
06:44:38|2.9882
06:44:39|2.988
06:44:41|2.9906
06:44:41|2.9906
06:44:43|2.9905
06:44:45|2.9826
06:44:46|2.9809
06:44:47|2.9809
06:44:48|2.98
06:44:48|2.9861
06:44:49|2.9807
06:44:51|2.981
06:44:51|2.9812
06:44:53|2.9811
06:44:53|2.9816
06:44:54|2.9816
06:44:55|2.9795
06:44:57|2.9764
06:44:57|2.9764
06:44:59|2.9771
06:44:59|2.9766
06:45:01|2.9753
06:45:01|2.9761
06:45:02|2.9769
06:45:04|2.9842
06:45:04|2.9896
06:45:05|2.9897
06:45:06|2.9901
06:45:07|2.992
06:45:08|2.9919
06:45:10|2.9934
06:45:10|2.9979
06:45:12|2.9974
06:45:12|2.9907
06:45:13|2.9918
06:45:14|2.9947
06:45:15|2.9948
06:45:16|2.9929
06:45:17|2.9953
06:45:18|2.9949
06:45:19|2.9948
06:45:21|2.9948
06:45:21|2.9969
06:45:23|3.
06:45:24|2.9986
06:45:24|2.9978
06:45:25|2.9978
06:45:26|2.9998
06:45:27|2.9998
06:45:29|3.
06:45:29|2.9995
06:45:30|3.
06:45:31|3.
06:45:32|2.9935
06:45:33|2.992
06:45:35|2.9932
06:45:36|2.995
06:45:37|2.9964
06:45:38|2.9961
06:45:38|2.9966
06:45:40|2.9897
06:45:41|2.9869
06:45:42|2.9881
06:45:43|2.9913
06:45:44|2.9913
06:45:45|2.9897
06:45:46|2.9905
06:45:47|2.9936
06:45:48|2.9946
06:45:49|2.9771
06:45:50|2.9844
06:45:51|2.9915
06:45:52|2.9935
06:45:53|2.9976
06:45:54|2.9939
06:45:54|2.9962
06:45:56|2.996
06:45:57|2.9883
06:45:57|2.9957
06:45:59|2.9953
06:46:00|2.994
06:46:01|2.9943
06:46:02|2.9944
06:46:03|2.9967
06:46:04|2.9964
06:46:05|2.9969
06:46:06|2.994
06:46:07|2.9964
06:46:08|2.9975
06:46:09|2.9977
06:46:09|2.9978
06:46:10|2.9948
06:46:12|2.9948
06:46:13|2.9966
06:46:13|2.9978
06:46:15|2.9978
06:46:16|2.9978
06:46:17|2.9998
06:46:18|2.9991
06:46:19|2.9975
06:46:21|2.9996
06:46:21|2.9967
06:46:23|2.9995
06:46:23|2.9999
06:46:24|2.9994
06:46:25|2.9996
06:46:27|2.9998
06:46:28|2.9999
06:46:28|2.9976
06:46:30|2.9998
06:46:31|2.9997
06:46:32|2.9996
06:46:33|2.9999
06:46:34|2.9998
06:46:35|2.9981
06:46:35|2.9998
06:46:37|2.9998
06:46:38|2.9981
06:46:39|2.9998
06:46:39|2.9976
06:46:41|2.9998
06:46:42|2.9998
06:46:43|2.9998
06:46:44|2.9998
06:46:45|2.9998
06:46:47|2.9998
06:46:48|2.9998
06:46:48|2.9995
06:46:50|2.9998
06:46:51|2.9998
06:46:52|2.9998
06:46:53|2.9995
06:46:54|2.9999
06:46:55|2.9992
06:46:56|3.
06:46:57|3.
06:46:58|3.
06:46:59|3.
06:47:01|3.0022
06:47:01|3.0051
06:47:02|3.0044
06:47:03|3.0047
06:47:05|3.0037
06:47:06|3.0039
06:47:06|3.0039
06:47:08|3.0013
06:47:08|3.0012
06:47:09|3.0022
06:47:10|3.0022
06:47:12|3.0037
06:47:13|3.0027
06:47:13|3.0027
06:47:14|3.0027
06:47:15|3.0027
06:47:16|3.0032
06:47:18|3.0037
06:47:19|3.0037
06:47:19|3.0038
06:47:20|3.0052
06:47:21|3.0052
06:47:23|3.0052
06:47:23|3.0057
06:47:25|3.0052
06:47:26|3.0063
06:47:27|3.0062
06:47:27|3.0063
06:47:29|3.0047
06:47:29|3.0063
06:47:31|3.0038
06:47:32|3.006
06:47:33|3.0064
06:47:34|3.006
06:47:35|3.0065
06:47:35|3.0065
06:47:37|3.0065
06:47:37|3.006
06:47:39|3.006
06:47:40|3.006
06:47:41|3.0065
06:47:42|3.0065
06:47:43|3.0063
06:47:44|3.0063
06:47:46|3.0062
06:47:47|3.006
06:47:47|3.0064
06:47:49|3.0037
06:47:50|3.0078
06:47:50|3.0037
06:47:51|3.0037
06:47:52|3.0069
06:47:54|3.0059
06:47:54|3.0055
06:47:56|3.0054
06:47:56|3.0053
06:47:58|3.0052
06:47:59|3.0057
06:48:00|3.0094
06:48:00|3.0094
06:48:02|3.006
06:48:02|3.0059
06:48:04|3.0039
06:48:04|3.0073
06:48:06|3.0043
06:48:07|3.0065
06:48:08|3.0066
06:48:09|3.0044
06:48:09|3.0044
06:48:11|3.0068
06:48:12|3.005
06:48:13|3.0059
06:48:14|3.006
06:48:14|3.0072
06:48:15|3.0072
06:48:17|3.0072
06:48:17|3.007
06:48:19|3.007
06:48:20|3.0064
06:48:21|3.0072
06:48:22|3.0064
06:48:23|3.0065
06:48:23|3.0065
06:48:24|3.006
06:48:26|3.0069
06:48:26|3.0069
06:48:28|3.0046
06:48:28|3.0046
06:48:30|3.0043
06:48:31|3.0043
06:48:31|3.0022
06:48:33|3.0023
06:48:34|3.0022
06:48:35|3.0001
06:48:36|3.
06:48:37|2.9999
06:48:38|2.9997
06:48:39|2.9993
06:48:40|3.0013
06:48:41|2.9993
06:48:42|2.9985
06:48:43|3.
06:48:44|3.
06:48:45|2.9999
06:48:47|3.0013
06:48:48|3.
06:48:49|3.003
06:48:49|3.0031
06:48:51|3.0012
06:48:52|3.0012
06:48:54|3.0012
06:48:55|3.0012
06:48:55|3.003
06:48:57|3.0034
06:48:58|3.0011
06:48:59|3.0037
06:48:59|3.0036
06:49:00|3.0012
06:49:02|3.0027
06:49:02|3.0024
06:49:03|3.0024
06:49:05|3.0024
06:49:06|3.0001
06:49:07|3.0001
06:49:07|3.0001
06:49:09|3.0024
06:49:10|3.0024
06:49:11|3.0022
06:49:11|3.0024
06:49:12|3.0005
06:49:14|2.9998
06:49:15|2.9999
06:49:16|2.9999
06:49:17|3.0007
06:49:18|3.0031
06:49:18|3.004
06:49:20|3.005
06:49:21|3.005
06:49:22|3.005
06:49:23|3.0078
06:49:24|3.0049
06:49:25|3.01
06:49:26|3.0079
06:49:27|3.0061
06:49:28|3.006
06:49:29|3.007
06:49:30|3.0036
06:49:31|3.0016
06:49:32|3.0031
06:49:33|3.0031
06:49:34|3.0051
06:49:35|3.0053
06:49:36|3.0052
06:49:37|3.0061
06:49:38|3.0074
06:49:39|3.0073
06:49:40|3.0061
06:49:41|3.0074
06:49:42|3.0072
06:49:43|3.0034
06:49:44|3.0068
06:49:45|3.005
06:49:46|3.0039
06:49:48|3.005
06:49:49|3.0035
06:49:50|3.005
06:49:51|3.0035
06:49:52|3.0034
06:49:53|3.005
06:49:54|3.005
06:49:55|3.0035
06:49:56|3.005
06:49:57|3.005
06:49:58|3.005
06:49:59|3.005
06:50:00|3.005
06:50:01|3.0021
06:50:02|3.0029
06:50:03|3.0037
06:50:05|3.0047
06:50:05|3.0049
06:50:06|3.0039
06:50:07|3.0039
06:50:08|3.0022
06:50:09|3.001
06:50:11|3.0048
06:50:11|3.0014
06:50:12|3.0015
06:50:14|3.0017
06:50:14|3.
06:50:16|3.0012
06:50:16|3.
06:50:17|3.0079
06:50:19|3.0037
06:50:19|3.0034
06:50:20|3.0026
06:50:21|3.0048
06:50:23|3.0054
06:50:23|3.0007
06:50:24|3.
06:50:25|2.9998
06:50:26|3.
06:50:28|2.9996
06:50:28|2.9961
06:50:30|2.9988
06:50:31|2.9935
06:50:32|2.9932
06:50:34|2.9892
06:50:35|2.9822
06:50:35|2.9849
06:50:37|2.98
06:50:37|2.9844
06:50:38|2.9838
06:50:39|2.9845
06:50:40|2.9868
06:50:41|2.9842
06:50:42|2.9772
06:50:43|2.9765
06:50:44|2.9764
06:50:45|2.9753
06:50:46|2.9734
06:50:48|2.97
06:50:50|2.9646
06:50:50|2.961
06:50:52|2.9518
06:50:54|2.955
06:50:55|2.9515
06:50:56|2.9502
06:50:57|2.9503
06:50:58|2.941
06:50:59|2.941
06:50:59|2.9368
06:51:01|2.9317
06:51:01|2.9341
06:51:03|2.9324
06:51:03|2.9302
06:51:05|2.9303
06:51:05|2.9278
06:51:07|2.9283
06:51:08|2.9282
06:51:08|2.9298
06:51:10|2.9283
06:51:10|2.9312
06:51:12|2.9418
06:51:13|2.941
06:51:14|2.934
06:51:15|2.9325
06:51:16|2.9349
06:51:17|2.933
06:51:18|2.9385
06:51:19|2.9333
06:51:19|2.9366
06:51:21|2.9361
06:51:22|2.9313
06:51:23|2.9358
06:51:24|2.9309
06:51:25|2.93
06:51:26|2.936
06:51:26|2.9341
06:51:28|2.9342
06:51:29|2.9301
06:51:30|2.9316
06:51:31|2.9349
06:51:32|2.9312
06:51:32|2.9311
06:51:34|2.93
06:51:35|2.9319
06:51:36|2.9325
06:51:37|2.9281
06:51:38|2.9232
06:51:39|2.9307
06:51:39|2.9298
06:51:40|2.9318
06:51:41|2.9314
06:51:43|2.9298
06:51:43|2.9201
06:51:44|2.9155
06:51:45|2.9195
06:51:47|2.9207
06:51:47|2.917
06:51:49|2.916
06:51:50|2.9136
06:51:52|2.9133
06:51:53|2.9002
06:51:54|2.9038
06:51:55|2.9042
06:51:56|2.9
06:51:57|2.9037
06:51:58|2.9001
06:51:59|2.9
06:52:00|2.8958
06:52:01|2.8902
06:52:02|2.89
06:52:03|2.89
06:52:04|2.89
06:52:05|2.8888
06:52:06|2.8915
06:52:07|2.888
06:52:08|2.8879
06:52:09|2.8826
06:52:10|2.8836
06:52:12|2.879
06:52:12|2.871
06:52:13|2.8672
06:52:15|2.8687
06:52:16|2.861
06:52:17|2.856
06:52:18|2.8541
06:52:18|2.8589
06:52:20|2.8523
06:52:21|2.8568
06:52:22|2.8586
06:52:23|2.8646
06:52:24|2.868
06:52:25|2.8753
06:52:27|2.8732
06:52:27|2.8667
06:52:28|2.8664
06:52:29|2.8625
06:52:31|2.8623
06:52:31|2.8613
06:52:32|2.8631
06:52:34|2.86
06:52:34|2.8711
06:52:36|2.8715
06:52:36|2.8756
06:52:37|2.8744
06:52:39|2.8733
06:52:40|2.8708
06:52:40|2.8791
06:52:41|2.8773
06:52:42|2.8828
06:52:43|2.885
06:52:44|2.8809
06:52:45|2.8824
06:52:46|2.8799
06:52:48|2.88
06:52:48|2.88
06:52:51|2.8806
06:52:52|2.88
06:52:52|2.8831
06:52:54|2.8804
06:52:54|2.8819
06:52:56|2.8799
06:52:57|2.8732
06:52:58|2.8665
06:52:59|2.8755
06:53:00|2.8749
06:53:00|2.875
06:53:02|2.875
06:53:03|2.8738
06:53:04|2.8776
06:53:05|2.8666
06:53:06|2.8665
06:53:07|2.867
06:53:08|2.8679
06:53:09|2.8642
06:53:09|2.8604
06:53:11|2.8585
06:53:13|2.8646
06:53:13|2.8657
06:53:15|2.8656
06:53:16|2.8549
06:53:18|2.85
06:53:18|2.8494
06:53:20|2.8475
06:53:20|2.8454
06:53:22|2.8435
06:53:22|2.8442
06:53:23|2.8437
06:53:25|2.8408
06:53:26|2.846
06:53:27|2.8452
06:53:28|2.845
06:53:29|2.8457
06:53:30|2.8365
06:53:31|2.8281
06:53:31|2.8283
06:53:32|2.8256
06:53:33|2.825
06:53:35|2.8202
06:53:36|2.8348
06:53:37|2.83
06:53:38|2.8347
06:53:38|2.8302
06:53:39|2.8306
06:53:40|2.8314
06:53:42|2.829
06:53:42|2.8306
06:53:44|2.8356
06:53:44|2.8404
06:53:46|2.8376
06:53:47|2.8402
06:53:47|2.8438
06:53:48|2.8451
06:53:49|2.8464
06:53:52|2.8417
06:53:53|2.836
06:53:54|2.8364
06:53:55|2.8422
06:53:55|2.8466
06:53:57|2.842
06:53:58|2.8406
06:53:59|2.8387
06:53:59|2.838
06:54:00|2.8379
06:54:01|2.838
06:54:02|2.8345
06:54:03|2.836
06:54:05|2.8357
06:54:05|2.8349
06:54:07|2.8356
06:54:07|2.8396
06:54:09|2.84
06:54:09|2.8413
06:54:11|2.8415
06:54:11|2.8468
06:54:12|2.85
06:54:14|2.8569
06:54:14|2.8554
06:54:16|2.8573
06:54:17|2.8649
06:54:17|2.87
06:54:18|2.88
06:54:20|2.878
06:54:20|2.8727
06:54:22|2.8737
06:54:23|2.8754
06:54:23|2.8755
06:54:24|2.8748
06:54:25|2.8778
06:54:27|2.8812
06:54:28|2.8763
06:54:28|2.8801
06:54:30|2.8774
06:54:32|2.8812
06:54:32|2.8766
06:54:34|2.8766
06:54:34|2.8835
06:54:35|2.8812
06:54:36|2.8835
06:54:38|2.8835
06:54:38|2.8812
06:54:40|2.8807
06:54:40|2.8815
06:54:41|2.88
06:54:43|2.8774
06:54:43|2.8799
06:54:44|2.8813
06:54:45|2.8819
06:54:47|2.8819
06:54:47|2.8803
06:54:48|2.8803
06:54:49|2.8824
06:54:50|2.8864
06:54:52|2.8835
06:54:52|2.8845
06:54:54|2.8872
06:54:55|2.8864
06:54:56|2.8889
06:54:56|2.8876
06:54:58|2.8872
06:54:59|2.89
06:55:00|2.8889
06:55:02|2.8896
06:55:03|2.8973
06:55:04|2.899
06:55:05|2.9004
06:55:06|2.9057
06:55:07|2.9016
06:55:08|2.9052
06:55:09|2.9099
06:55:11|2.9071
06:55:12|2.9097
06:55:13|2.8946
06:55:13|2.9093
06:55:14|2.9052
06:55:15|2.8967
06:55:16|2.8993
06:55:17|2.8993
06:55:18|2.8994
06:55:19|2.8994
06:55:20|2.9199
06:55:21|2.9162
06:55:22|2.9016
06:55:24|2.9021
06:55:24|2.9033
06:55:25|2.9008
06:55:26|2.9042
06:55:28|2.9016
06:55:28|2.9009
06:55:30|2.9
06:55:31|2.9
06:55:31|2.9
06:55:32|2.9
06:55:34|2.8927
06:55:34|2.8908
06:55:35|2.8908
06:55:36|2.8972
06:55:37|2.8955
06:55:38|2.8966
06:55:39|2.8964
06:55:40|2.8948
06:55:42|2.8948
06:55:42|2.8943
06:55:43|2.8925
06:55:44|2.8925
06:55:45|2.8961
06:55:47|2.8939
06:55:47|2.8944
06:55:48|2.8944
06:55:49|2.8948
06:55:50|2.8954
06:55:51|2.8962
06:55:53|2.8954
06:55:55|2.8951
06:55:56|2.8944
06:55:57|2.8953
06:55:58|2.8953
06:55:58|2.8953
06:56:00|2.8928
06:56:01|2.8928
06:56:02|2.8961
06:56:03|2.899
06:56:04|2.8938
06:56:05|2.8953
06:56:06|2.8939
06:56:07|2.8959
06:56:08|2.8962
06:56:08|2.8972
06:56:10|2.8938
06:56:11|2.8927
06:56:13|2.8743
06:56:14|2.8717
06:56:15|2.8632
06:56:15|2.863
06:56:16|2.8609
06:56:18|2.8638
06:56:18|2.8658
06:56:19|2.8703
06:56:21|2.8767
06:56:21|2.8719
06:56:23|2.8725
06:56:24|2.8753
06:56:24|2.8739
06:56:26|2.8766
06:56:27|2.8771
06:56:28|2.879
06:56:28|2.8771
06:56:30|2.8773
06:56:31|2.8808
06:56:33|2.8837
06:56:33|2.8779
06:56:34|2.8797
06:56:35|2.88
06:56:37|2.88
06:56:38|2.8809
06:56:39|2.8828
06:56:39|2.8841
06:56:40|2.8832
06:56:41|2.88
06:56:42|2.8835
06:56:43|2.8757
06:56:45|2.8711
06:56:46|2.8716
06:56:47|2.8725
06:56:47|2.8724
06:56:48|2.8706
06:56:49|2.8749
06:56:51|2.8769
06:56:52|2.8712
06:56:52|2.87
06:56:54|2.8711
06:56:56|2.8733
06:56:57|2.873
06:56:57|2.8713
06:56:59|2.871
06:57:00|2.8718
06:57:01|2.8723
06:57:01|2.8723
06:57:03|2.8728
06:57:03|2.8728
06:57:04|2.8729
06:57:06|2.8726
06:57:07|2.8741
06:57:08|2.8719
06:57:09|2.8728
06:57:10|2.8729
06:57:12|2.8729
06:57:12|2.8741
06:57:13|2.8739
06:57:15|2.8728
06:57:15|2.8728
06:57:16|2.8737
06:57:17|2.8698
06:57:18|2.8689
06:57:19|2.8711
06:57:21|2.8714
06:57:21|2.8725
06:57:22|2.8739
06:57:24|2.8717
06:57:24|2.8738
06:57:25|2.8728
06:57:26|2.8773
06:57:28|2.8834
06:57:29|2.889
06:57:29|2.888
06:57:31|2.8847
06:57:32|2.8871
06:57:32|2.8837
06:57:33|2.8867
06:57:34|2.891
06:57:35|2.8912
06:57:36|2.8938
06:57:37|2.8798
06:57:39|2.8751
06:57:39|2.8786
06:57:40|2.875
06:57:41|2.877
06:57:43|2.8749
06:57:43|2.875
06:57:45|2.874
06:57:46|2.8742
06:57:46|2.8768
06:57:47|2.8764
06:57:48|2.8749
06:57:49|2.8786
06:57:50|2.8764
06:57:51|2.8791
06:57:53|2.8799
06:57:53|2.8802
06:57:56|2.88
06:57:57|2.8799
06:57:57|2.8802
06:57:59|2.8824
06:58:00|2.8834
06:58:01|2.879
06:58:02|2.8801
06:58:03|2.88
06:58:04|2.88
06:58:05|2.88
06:58:06|2.879
06:58:07|2.88
06:58:08|2.88
06:58:09|2.8782
06:58:10|2.8782
06:58:11|2.8796
06:58:12|2.8739
06:58:13|2.8732
06:58:14|2.87
06:58:15|2.87
06:58:16|2.8733
06:58:17|2.8717
06:58:18|2.8717
06:58:19|2.8702
06:58:21|2.8702
06:58:21|2.872
06:58:22|2.8701
06:58:23|2.8717
06:58:25|2.87
06:58:25|2.87
06:58:27|2.87
06:58:27|2.8714
06:58:28|2.8691
06:58:30|2.8681
06:58:30|2.8707
06:58:32|2.868
06:58:32|2.8691
06:58:34|2.8691
06:58:34|2.8691
06:58:35|2.8674
06:58:36|2.8648
06:58:37|2.8671
06:58:38|2.8625
06:58:40|2.865
06:58:41|2.865
06:58:42|2.8631
06:58:43|2.8671
06:58:44|2.8669
06:58:45|2.8718
06:58:45|2.8709
06:58:46|2.8708
06:58:48|2.8706
06:58:49|2.87
06:58:50|2.8728
06:58:51|2.8702
06:58:51|2.87
06:58:53|2.8707
06:58:53|2.8707
06:58:55|2.8706
06:58:57|2.8706
06:58:58|2.8708
06:58:59|2.8701
06:59:00|2.871
06:59:01|2.871
06:59:02|2.871
06:59:03|2.871
06:59:04|2.8715
06:59:05|2.8718
06:59:06|2.871
06:59:07|2.871
06:59:09|2.8701
06:59:09|2.8701
06:59:10|2.8709
06:59:11|2.8791
06:59:12|2.8821
06:59:13|2.8863
06:59:15|2.8838
06:59:15|2.8805
06:59:16|2.8783
06:59:17|2.8747
06:59:19|2.8789
06:59:20|2.8753
06:59:20|2.8819
06:59:22|2.8798
06:59:23|2.8838
06:59:23|2.885
06:59:25|2.8879
06:59:26|2.8877
06:59:27|2.8847
06:59:28|2.8811
06:59:29|2.8836
06:59:30|2.8877
06:59:31|2.8848
06:59:32|2.8879
06:59:33|2.8907
06:59:34|2.888
06:59:36|2.8869
06:59:37|2.8903
06:59:37|2.8903
06:59:38|2.8903
06:59:39|2.8907
06:59:40|2.8907
06:59:41|2.8898
06:59:42|2.89
06:59:44|2.885
06:59:45|2.8856
06:59:45|2.879
06:59:46|2.8777
06:59:47|2.8782
06:59:48|2.8757
06:59:49|2.8757
06:59:50|2.878
06:59:51|2.878
06:59:52|2.8755
06:59:53|2.8762
06:59:54|2.887
06:59:55|2.8886
06:59:57|2.8874
06:59:59|2.8879
07:00:00|2.8893
07:00:02|2.8981
07:00:03|2.8962
07:00:03|2.898
07:00:05|2.8978
07:00:06|2.8975
07:00:06|2.8932
07:00:07|2.8945
07:00:09|2.8946
07:00:09|2.8902
07:00:10|2.89
07:00:11|2.8943
07:00:12|2.8941
07:00:13|2.8902
07:00:14|2.8942
07:00:15|2.8911
07:00:18|2.8917
07:00:19|2.8945
07:00:20|2.8942
07:00:21|2.8918
07:00:23|2.8918
07:00:23|2.8917
07:00:24|2.8916
07:00:26|2.8917
07:00:26|2.8905
07:00:27|2.8905
07:00:28|2.8907
07:00:29|2.8911
07:00:30|2.8917
07:00:32|2.8905
07:00:32|2.8924
07:00:34|2.8895
07:00:35|2.8905
07:00:35|2.89
07:00:36|2.89
07:00:37|2.8901
07:00:38|2.8925
07:00:39|2.89
07:00:40|2.8933
07:00:41|2.8939
07:00:42|2.8966
07:00:43|2.8966
07:00:45|2.8937
07:00:45|2.8937
07:00:47|2.8937
07:00:48|2.8934
07:00:48|2.8937
07:00:49|2.8963
07:00:50|2.8961
07:00:51|2.8961
07:00:53|2.8963
07:00:54|2.8984
07:00:54|2.8948
07:00:56|2.8988
07:00:56|2.8979
07:00:58|2.9
07:01:00|2.9027
07:01:01|2.9045
07:01:02|2.9045
07:01:04|2.9091
07:01:05|2.91
07:01:06|2.9093
07:01:07|2.91
07:01:08|2.91
07:01:09|2.91
07:01:10|2.91
07:01:11|2.91
07:01:12|2.91
07:01:13|2.91
07:01:14|2.9121
07:01:15|2.9104
07:01:16|2.9145
07:01:18|2.9146
07:01:18|2.9161
07:01:19|2.9116
07:01:20|2.9152
07:01:21|2.9198
07:01:22|2.9194
07:01:23|2.9195
07:01:24|2.9196
07:01:25|2.916
07:01:26|2.916
07:01:27|2.9134
07:01:28|2.9161
07:01:30|2.9161
07:01:30|2.9161
07:01:31|2.9161
07:01:32|2.9161
07:01:34|2.921
07:01:35|2.921
07:01:36|2.921
07:01:37|2.9208
07:01:38|2.9202
07:01:38|2.921
07:01:39|2.9178
07:01:40|2.9195
07:01:41|2.9195
07:01:43|2.917
07:01:43|2.9164
07:01:44|2.9194
07:01:45|2.9191
07:01:46|2.9192
07:01:48|2.9194
07:01:49|2.9195
07:01:50|2.9195
07:01:50|2.9174
07:01:52|2.9192
07:01:52|2.9194
07:01:54|2.9195
07:01:55|2.9201
07:01:55|2.92
07:01:56|2.9204
07:01:57|2.9201
07:01:59|2.921
07:02:00|2.921
07:02:01|2.9236
07:02:02|2.9221
07:02:03|2.9228
07:02:04|2.9228
07:02:06|2.9238
07:02:06|2.9238
07:02:08|2.9284
07:02:09|2.9255
07:02:10|2.9255
07:02:10|2.9281
07:02:11|2.93
07:02:12|2.9268
07:02:14|2.9268
07:02:15|2.9267
07:02:16|2.9299
07:02:17|2.9293
07:02:18|2.9255
07:02:19|2.9255
07:02:20|2.9297
07:02:21|2.923
07:02:22|2.923
07:02:23|2.92
07:02:24|2.918
07:02:25|2.9179
07:02:26|2.9196
07:02:27|2.9197
07:02:28|2.9181
07:02:29|2.9199
07:02:31|2.9162
07:02:31|2.9178
07:02:32|2.92
07:02:33|2.9196
07:02:35|2.9169
07:02:37|2.9118
07:02:37|2.9102
07:02:39|2.8886
07:02:39|2.891
07:02:40|2.8878
07:02:42|2.889
07:02:43|2.9031
07:02:44|2.9006
07:02:45|2.8954
07:02:46|2.8966
07:02:47|2.8973
07:02:48|2.8878
07:02:49|2.8903
07:02:50|2.8908
07:02:51|2.8903
07:02:52|2.8884
07:02:53|2.8899
07:02:54|2.8897
07:02:55|2.8899
07:02:56|2.89
07:02:57|2.8918
07:02:58|2.8919
07:02:59|2.8911
07:03:00|2.8904
07:03:01|2.8928
07:03:02|2.8928
07:03:03|2.8931
07:03:04|2.893
07:03:05|2.892
07:03:06|2.8946
07:03:07|2.8943
07:03:09|2.8913
07:03:09|2.8902
07:03:11|2.8878
07:03:12|2.8896
07:03:12|2.8921
07:03:14|2.8922
07:03:15|2.8924
07:03:16|2.8903
07:03:17|2.8912
07:03:18|2.8833
07:03:19|2.886
07:03:20|2.8788
07:03:20|2.8774
07:03:22|2.875
07:03:23|2.8812
07:03:24|2.8814
07:03:25|2.8758
07:03:26|2.8768
07:03:27|2.8769
07:03:28|2.874
07:03:29|2.877
07:03:30|2.8772
07:03:31|2.8734
07:03:32|2.8652
07:03:33|2.8651
07:03:34|2.8602
07:03:35|2.8676
07:03:36|2.8633
07:03:38|2.86
07:03:38|2.8579
07:03:39|2.8605
07:03:40|2.8578
07:03:41|2.8579
07:03:43|2.8575
07:03:43|2.8556
07:03:44|2.8578
07:03:45|2.8575
07:03:46|2.854
07:03:48|2.8513
07:03:49|2.8567
07:03:50|2.853
07:03:51|2.8558
07:03:51|2.8583
07:03:53|2.8598
07:03:54|2.854
07:03:55|2.8566
07:03:56|2.8583
07:03:57|2.8557
07:03:58|2.8556
07:03:59|2.8581
07:04:00|2.8559
07:04:02|2.855
07:04:02|2.8559
07:04:04|2.855
07:04:05|2.8552
07:04:06|2.855
07:04:07|2.85
07:04:08|2.8547
07:04:09|2.8552
07:04:10|2.8552
07:04:10|2.8565
07:04:12|2.859
07:04:13|2.86
07:04:14|2.8605
07:04:15|2.854
07:04:16|2.8552
07:04:17|2.8622
07:04:18|2.8591
07:04:19|2.8559
07:04:20|2.8585
07:04:21|2.8459
07:04:22|2.8424
07:04:23|2.8398
07:04:24|2.8383
07:04:25|2.8382
07:04:26|2.8413
07:04:27|2.8357
07:04:28|2.8349
07:04:29|2.8239
07:04:30|2.8255
07:04:31|2.826
07:04:32|2.8228
07:04:33|2.8245
07:04:34|2.8259
07:04:35|2.8258
07:04:36|2.8244
07:04:37|2.8228
07:04:38|2.8257
07:04:39|2.8225
07:04:40|2.8244
07:04:41|2.8228
07:04:42|2.8208
07:04:43|2.8212
07:04:44|2.8202
07:04:45|2.82
07:04:46|2.82
07:04:47|2.8194
07:04:48|2.819
07:04:49|2.8104
07:04:50|2.8136
07:04:51|2.8042
07:04:52|2.8001
07:04:53|2.8066
07:04:54|2.8
07:04:55|2.7951
07:04:56|2.7972
07:04:57|2.7942
07:04:58|2.8
07:04:59|2.7999
07:05:00|2.7971
07:05:01|2.808
07:05:03|2.8059
07:05:04|2.808
07:05:06|2.8099
07:05:06|2.8099
07:05:07|2.81
07:05:09|2.81
07:05:10|2.81
07:05:11|2.8095
07:05:11|2.8065
07:05:13|2.801
07:05:13|2.8011
07:05:14|2.81
07:05:16|2.8147
07:05:16|2.819
07:05:17|2.8204
07:05:18|2.8207
07:05:20|2.823
07:05:21|2.8218
07:05:22|2.8217
07:05:23|2.8216
07:05:24|2.8158
07:05:25|2.8158
07:05:26|2.8216
07:05:27|2.8239
07:05:28|2.82
07:05:29|2.8221
07:05:30|2.821
07:05:31|2.8236
07:05:33|2.8219
07:05:34|2.8237
07:05:35|2.8244
07:05:35|2.8215
07:05:37|2.82
07:05:38|2.8211
07:05:38|2.8208
07:05:40|2.8165
07:05:40|2.8207
07:05:42|2.8174
07:05:42|2.8185
07:05:44|2.8163
07:05:44|2.8118
07:05:45|2.81
07:05:46|2.8099
07:05:47|2.8118
07:05:48|2.8129
07:05:50|2.8133
07:05:50|2.8119
07:05:51|2.8119
07:05:53|2.81
07:05:53|2.8139
07:05:54|2.8101
07:05:55|2.8121
07:05:57|2.8129
07:05:57|2.8099
07:05:58|2.8096
07:05:59|2.8076
07:06:00|2.808
07:06:01|2.8031
07:06:03|2.8056
07:06:05|2.8156
07:06:06|2.8099
07:06:06|2.8076
07:06:07|2.81
07:06:09|2.8147
07:06:10|2.8169
07:06:11|2.8167
07:06:12|2.8194
07:06:12|2.8192
07:06:14|2.8199
07:06:15|2.8199
07:06:16|2.8165
07:06:17|2.8167
07:06:18|2.8176
07:06:19|2.8147
07:06:20|2.8123
07:06:22|2.8176
07:06:23|2.8197
07:06:23|2.8161
07:06:24|2.8129
07:06:25|2.8128
07:06:26|2.8122
07:06:27|2.8114
07:06:28|2.8116
07:06:29|2.8134
07:06:30|2.8129
07:06:31|2.8072
07:06:32|2.8067
07:06:34|2.8102
07:06:35|2.8081
07:06:35|2.8033
07:06:36|2.8031
07:06:37|2.806
07:06:38|2.8009
07:06:39|2.7996
07:06:41|2.8011
07:06:42|2.7931
07:06:42|2.7954
07:06:43|2.7926
07:06:45|2.7948
07:06:45|2.7925
07:06:46|2.794
07:06:47|2.79
07:06:48|2.7866
07:06:50|2.7753
07:06:51|2.7744
07:06:52|2.7701
07:06:53|2.7737
07:06:54|2.7742
07:06:55|2.773
07:06:56|2.7741
07:06:57|2.774
07:06:57|2.779
07:06:59|2.778
07:06:59|2.7826
07:07:01|2.7843
07:07:01|2.7817
07:07:03|2.7815
07:07:05|2.78
07:07:06|2.7824
07:07:07|2.7834
07:07:08|2.7816
07:07:09|2.7833
07:07:10|2.783
07:07:11|2.7803
07:07:13|2.7816
07:07:13|2.78
07:07:15|2.7807
07:07:15|2.779
07:07:17|2.7806
07:07:18|2.7827
07:07:18|2.7832
07:07:20|2.7926
07:07:21|2.7935
07:07:21|2.7947
07:07:22|2.794
07:07:23|2.7987
07:07:24|2.8
07:07:26|2.8
07:07:26|2.8022
07:07:27|2.8024
07:07:28|2.8
07:07:29|2.8
07:07:30|2.797
07:07:32|2.796
07:07:33|2.7962
07:07:33|2.795
07:07:35|2.7986
07:07:35|2.8005
07:07:37|2.8001
07:07:38|2.8036
07:07:38|2.8001
07:07:39|2.8001
07:07:40|2.8002
07:07:41|2.8039
07:07:42|2.8022
07:07:43|2.8036
07:07:45|2.8016
07:07:46|2.8017
07:07:47|2.8023
07:07:47|2.8058
07:07:49|2.8088
07:07:49|2.8055
07:07:51|2.8055
07:07:52|2.8088
07:07:52|2.8089
07:07:53|2.8139
07:07:55|2.8093
07:07:55|2.8127
07:07:56|2.8133
07:07:57|2.8104
07:07:58|2.8138
07:07:59|2.8125
07:08:00|2.814
07:08:02|2.814
07:08:02|2.815
07:08:03|2.814
07:08:05|2.819
07:08:06|2.814
07:08:07|2.8154
07:08:09|2.8153
07:08:10|2.8173
07:08:10|2.8141
07:08:11|2.8141
07:08:13|2.8166
07:08:14|2.815
07:08:15|2.8163
07:08:16|2.8154
07:08:17|2.8167
07:08:18|2.8154
07:08:19|2.8153
07:08:20|2.8155
07:08:21|2.8155
07:08:22|2.8166
07:08:23|2.8172
07:08:24|2.8328
07:08:25|2.8401
07:08:26|2.8384
07:08:27|2.8415
07:08:29|2.8437
07:08:30|2.8415
07:08:30|2.8413
07:08:32|2.8401
07:08:32|2.8402
07:08:33|2.8269
07:08:34|2.8269
07:08:35|2.8287
07:08:36|2.8295
07:08:38|2.8279
07:08:38|2.8348
07:08:40|2.8364
07:08:41|2.8339
07:08:41|2.8334
07:08:42|2.8373
07:08:43|2.8373
07:08:44|2.8346
07:08:45|2.8354
07:08:46|2.8356
07:08:47|2.8378
07:08:48|2.8373
07:08:49|2.839
07:08:50|2.8357
07:08:51|2.834
07:08:52|2.8328
07:08:53|2.8303
07:08:54|2.83
07:08:55|2.8303
07:08:57|2.8303
07:08:57|2.829
07:08:59|2.8257
07:09:00|2.8262
07:09:00|2.83
07:09:01|2.8299
07:09:03|2.8299
07:09:03|2.83
07:09:04|2.8284
07:09:06|2.8286
07:09:06|2.8303
07:09:08|2.83
07:09:10|2.8328
07:09:10|2.8303
07:09:12|2.8329
07:09:12|2.8305
07:09:14|2.8305
07:09:14|2.8324
07:09:16|2.8304
07:09:17|2.8342
07:09:17|2.8304
07:09:18|2.8307
07:09:19|2.8335
07:09:21|2.8343
07:09:22|2.8328
07:09:23|2.8348
07:09:24|2.8336
07:09:25|2.8339
07:09:26|2.8373
07:09:26|2.8373
07:09:28|2.8373
07:09:29|2.834
07:09:30|2.8368
07:09:31|2.8337
07:09:32|2.8346
07:09:33|2.835
07:09:33|2.8373
07:09:35|2.835
07:09:35|2.8373
07:09:36|2.8342
07:09:38|2.8343
07:09:39|2.8373
07:09:40|2.8373
07:09:41|2.8373
07:09:42|2.8373
07:09:43|2.8363
07:09:44|2.8373
07:09:45|2.8386
07:09:46|2.84
07:09:47|2.8497
07:09:48|2.8453
07:09:49|2.8487
07:09:50|2.8434
07:09:51|2.8442
07:09:52|2.8442
07:09:53|2.8373
07:09:54|2.837
07:09:55|2.8463
07:09:56|2.842
07:09:57|2.8424
07:09:58|2.8371
07:09:59|2.8384
07:10:00|2.8403
07:10:01|2.842
07:10:02|2.8399
07:10:03|2.8368
07:10:04|2.8395
07:10:05|2.8422
07:10:06|2.8405
07:10:08|2.8413
07:10:08|2.8413
07:10:09|2.84
07:10:10|2.8395
07:10:12|2.84
07:10:13|2.8377
07:10:14|2.8353
07:10:15|2.8378
07:10:16|2.8345
07:10:17|2.8368
07:10:18|2.8368
07:10:19|2.839
07:10:20|2.839
07:10:22|2.8458
07:10:22|2.8454
07:10:24|2.8408
07:10:24|2.839
07:10:25|2.837
07:10:26|2.842
07:10:28|2.8393
07:10:29|2.8426
07:10:30|2.8442
07:10:31|2.8475
07:10:32|2.847
07:10:33|2.845
07:10:34|2.845
07:10:35|2.846
07:10:36|2.846
07:10:37|2.846
07:10:39|2.846
07:10:39|2.846
07:10:40|2.8476
07:10:42|2.8463
07:10:42|2.848
07:10:43|2.848
07:10:45|2.848
07:10:45|2.848
07:10:46|2.849
07:10:48|2.8476
07:10:48|2.8489
07:10:49|2.8496
07:10:50|2.85
07:10:51|2.85
07:10:52|2.8481
07:10:54|2.8489
07:10:54|2.8478
07:10:55|2.8489
07:10:56|2.8493
07:10:57|2.8444
07:10:58|2.8477
07:11:00|2.8494
07:11:00|2.8494
07:11:02|2.8493
07:11:02|2.8499
07:11:03|2.8473
07:11:04|2.8476
07:11:05|2.8445
07:11:07|2.8447
07:11:08|2.84
07:11:09|2.8404
07:11:10|2.8384
07:11:11|2.8267
07:11:12|2.824
07:11:13|2.8214
07:11:15|2.822
07:11:15|2.822
07:11:17|2.8214
07:11:17|2.8214
07:11:19|2.8247
07:11:19|2.8216
07:11:20|2.8215
07:11:21|2.822
07:11:22|2.8235
07:11:24|2.8216
07:11:24|2.8213
07:11:25|2.8196
07:11:26|2.82
07:11:28|2.822
07:11:28|2.8226
07:11:30|2.8308
07:11:30|2.8308
07:11:31|2.833
07:11:32|2.8343
07:11:34|2.8341
07:11:34|2.835
07:11:35|2.8331
07:11:36|2.8377
07:11:37|2.8378
07:11:39|2.8376
07:11:40|2.8414
07:11:40|2.8414
07:11:41|2.8422
07:11:43|2.8418
07:11:44|2.8397
07:11:45|2.8455
07:11:46|2.8432
07:11:47|2.8412
07:11:48|2.8421
07:11:49|2.8421
07:11:50|2.844
07:11:51|2.8436
07:11:52|2.8414
07:11:53|2.8421
07:11:54|2.8434
07:11:55|2.8437
07:11:56|2.8436
07:11:57|2.8434
07:11:58|2.8411
07:11:59|2.8435
07:12:00|2.8439
07:12:01|2.8456
07:12:02|2.8454
07:12:03|2.8411
07:12:04|2.8435
07:12:05|2.8422
07:12:07|2.8422
07:12:08|2.8411
07:12:08|2.8436
07:12:11|2.8436
07:12:11|2.8435
07:12:12|2.8412
07:12:14|2.843
07:12:15|2.8433
07:12:15|2.8433
07:12:16|2.8404
07:12:18|2.8433
07:12:19|2.8403
07:12:19|2.8421
07:12:21|2.8396
07:12:23|2.8383
07:12:23|2.8396
07:12:25|2.8378
07:12:25|2.84
07:12:26|2.84
07:12:27|2.84
07:12:28|2.8369
07:12:29|2.8386
07:12:30|2.8381
07:12:31|2.8394
07:12:32|2.8383
07:12:33|2.8383
07:12:34|2.8394
07:12:35|2.8403
07:12:37|2.8428
07:12:38|2.8402
07:12:39|2.8402
07:12:40|2.84
07:12:40|2.84
07:12:41|2.84
07:12:42|2.8385
07:12:44|2.84
07:12:45|2.842
07:12:46|2.8415
07:12:47|2.8406
07:12:47|2.8406
07:12:48|2.8406
07:12:50|2.8404
07:12:50|2.8404
07:12:51|2.8404
07:12:52|2.842
07:12:53|2.8411
07:12:54|2.842
07:12:55|2.842
07:12:56|2.842
07:12:57|2.8407
07:12:58|2.8418
07:12:59|2.8423
07:13:01|2.8436
07:13:01|2.8433
07:13:02|2.8436
07:13:03|2.842
07:13:04|2.8433
07:13:05|2.8436
07:13:06|2.8436
07:13:07|2.8436
07:13:08|2.8438
07:13:09|2.842
07:13:11|2.8437
07:13:12|2.8414
07:13:13|2.842
07:13:14|2.842
07:13:15|2.8421
07:13:16|2.8399
07:13:17|2.8398
07:13:19|2.8331
07:13:20|2.8331
07:13:21|2.8327
07:13:22|2.8317
07:13:23|2.8313
07:13:24|2.8327
07:13:25|2.8303
07:13:26|2.8294
07:13:27|2.8307
07:13:28|2.8309
07:13:28|2.8298
07:13:30|2.833
07:13:31|2.8311
07:13:32|2.8315
07:13:33|2.8327
07:13:34|2.8318
07:13:35|2.8318
07:13:36|2.8324
07:13:37|2.8314
07:13:38|2.8324
07:13:39|2.8313
07:13:40|2.8325
07:13:41|2.8316
07:13:42|2.8313
07:13:43|2.8281
07:13:44|2.8236
07:13:45|2.8277
07:13:46|2.8266
07:13:47|2.8273
07:13:48|2.8273
07:13:49|2.8272
07:13:50|2.8272
07:13:52|2.8277
07:13:53|2.8271
07:13:54|2.8272
07:13:54|2.8272
07:13:55|2.8272
07:13:57|2.8271
07:13:57|2.8265
07:13:58|2.8269
07:14:00|2.8265
07:14:00|2.8281
07:14:01|2.8297
07:14:03|2.8299
07:14:03|2.8299
07:14:04|2.8305
07:14:05|2.83
07:14:06|2.83
07:14:08|2.8304
07:14:08|2.8304
07:14:09|2.83
07:14:12|2.8303
07:14:13|2.8307
07:14:14|2.8304
07:14:15|2.8301
07:14:16|2.83
07:14:17|2.8336
07:14:19|2.8342
07:14:19|2.8327
07:14:21|2.8319
07:14:21|2.8307
07:14:22|2.8327
07:14:24|2.8326
07:14:25|2.8327
07:14:26|2.8311
07:14:27|2.8329
07:14:28|2.8326
07:14:29|2.8326
07:14:30|2.8332
07:14:31|2.8335
07:14:32|2.8335
07:14:33|2.8321
07:14:34|2.8321
07:14:35|2.8328
07:14:36|2.8311
07:14:37|2.8312
07:14:38|2.8475
07:14:39|2.8441
07:14:40|2.8461
07:14:41|2.8441
07:14:42|2.8412
07:14:43|2.8458
07:14:44|2.8448
07:14:45|2.8448
07:14:46|2.8427
07:14:48|2.8425
07:14:49|2.845
07:14:50|2.845
07:14:50|2.8461
07:14:52|2.846
07:14:53|2.8449
07:14:54|2.845
07:14:55|2.8475
07:14:56|2.8338
07:14:58|2.8371
07:14:59|2.8371
07:15:00|2.8372
07:15:00|2.8373
07:15:01|2.8432
07:15:02|2.844
07:15:03|2.8399
07:15:04|2.8399
07:15:05|2.8498
07:15:07|2.8486
07:15:07|2.8488
07:15:09|2.8456
07:15:10|2.8517
07:15:10|2.855
07:15:11|2.8591
07:15:13|2.8577
07:15:14|2.86
07:15:15|2.86
07:15:16|2.86
07:15:17|2.8599
07:15:19|2.863
07:15:20|2.8676
07:15:21|2.87
07:15:22|2.8678
07:15:23|2.8684
07:15:24|2.8698
07:15:25|2.8692
07:15:26|2.868
07:15:27|2.8691
07:15:28|2.8698
07:15:29|2.8747
07:15:31|2.8732
07:15:32|2.88
07:15:32|2.88
07:15:34|2.8944
07:15:35|2.8941
07:15:36|2.8941
07:15:37|2.8942
07:15:38|2.8925
07:15:39|2.8942
07:15:40|2.8941
07:15:41|2.8904
07:15:42|2.8941
07:15:44|2.8954
07:15:45|2.8942
07:15:46|2.9034
07:15:47|2.9033
07:15:48|2.9034
07:15:49|2.9073
07:15:49|2.9073
07:15:51|2.907
07:15:52|2.9
07:15:52|2.8866
07:15:54|2.9034
07:15:55|2.9146
07:15:56|2.9129
07:15:56|2.9141
07:15:58|2.9138
07:15:59|2.9091
07:16:00|2.913
07:16:01|2.913
07:16:02|2.9193
07:16:03|2.915
07:16:04|2.9164
07:16:05|2.913
07:16:06|2.9081
07:16:06|2.907
07:16:08|2.9036
07:16:12|2.9041
07:16:12|2.91
07:16:15|2.9063
07:16:16|2.8928
07:16:17|2.8805
07:16:18|2.8783
07:16:18|2.8812
07:16:20|2.8799
07:16:22|2.8938
07:16:23|2.8923
07:16:23|2.8923
07:16:24|2.8925
07:16:26|2.8927
07:16:26|2.8908
07:16:28|2.8899
07:16:28|2.89
07:16:30|2.89
07:16:30|2.8945
07:16:31|2.8998
07:16:32|2.8999
07:16:33|2.8992
07:16:34|2.8965
07:16:35|2.8929
07:16:37|2.8962
07:16:37|2.9073
07:16:39|2.9098
07:16:40|2.91
07:16:41|2.9082
07:16:42|2.9098
07:16:43|2.91
07:16:44|2.9088
07:16:45|2.9098
07:16:46|2.9002
07:16:47|2.9005
07:16:48|2.9048
07:16:49|2.9052
07:16:50|2.9052
07:16:51|2.9034
07:16:52|2.9016
07:16:53|2.901
07:16:54|2.907
07:16:55|2.9111
07:16:56|2.9109
07:16:57|2.91
07:16:58|2.9111
07:16:59|2.9142
07:17:00|2.9124
07:17:01|2.9137
07:17:02|2.911
07:17:04|2.9136
07:17:04|2.9124
07:17:06|2.9124
07:17:06|2.9148
07:17:07|2.9163
07:17:08|2.914
07:17:09|2.9142
07:17:11|2.9159
07:17:11|2.9163
07:17:13|2.9141
07:17:13|2.914
07:17:15|2.914
07:17:16|2.9137
07:17:18|2.9068
07:17:19|2.9071
07:17:19|2.9064
07:17:21|2.9038
07:17:22|2.9067
07:17:22|2.9079
07:17:24|2.9045
07:17:24|2.9035
07:17:26|2.9041
07:17:27|2.9036
07:17:28|2.9041
07:17:29|2.9041
07:17:30|2.9035
07:17:31|2.9038
07:17:32|2.9034
07:17:33|2.9049
07:17:35|2.9013
07:17:35|2.9
07:17:36|2.8893
07:17:37|2.8871
07:17:38|2.8905
07:17:39|2.8875
07:17:40|2.8873
07:17:41|2.8855
07:17:43|2.8834
07:17:43|2.8804
07:17:45|2.8835
07:17:46|2.8836
07:17:46|2.8874
07:17:47|2.886
07:17:48|2.886
07:17:50|2.8861
07:17:50|2.8861
07:17:51|2.8872
07:17:52|2.8872
07:17:53|2.8872
07:17:54|2.8872
07:17:55|2.8891
07:17:56|2.893
07:17:57|2.8897
07:17:58|2.8889
07:18:00|2.89
07:18:00|2.8889
07:18:01|2.8888
07:18:03|2.8888
07:18:04|2.8899
07:18:05|2.8888
07:18:06|2.8912
07:18:07|2.8925
07:18:08|2.8908
07:18:09|2.8912
07:18:10|2.8941
07:18:11|2.8912
07:18:12|2.8943
07:18:13|2.8931
07:18:14|2.8924
07:18:16|2.8929
07:18:18|2.895
07:18:19|2.8956
07:18:20|2.8957
07:18:21|2.895
07:18:22|2.8956
07:18:23|2.8951
07:18:24|2.8992
07:18:25|2.9
07:18:27|2.9
07:18:28|2.8999
07:18:29|2.8991
07:18:29|2.8998
07:18:30|2.8992
07:18:31|2.9
07:18:32|2.9
07:18:33|2.9
07:18:34|2.8999
07:18:36|2.9
07:18:38|2.9003
07:18:38|2.902
07:18:40|2.9001
07:18:41|2.902
07:18:42|2.902
07:18:43|2.902
07:18:44|2.9019
07:18:45|2.902
07:18:46|2.902
07:18:47|2.9041
07:18:48|2.9034
07:18:49|2.902
07:18:50|2.902
07:18:51|2.902
07:18:52|2.9033
07:18:53|2.902
07:18:54|2.9034
07:18:55|2.903
07:18:56|2.9
07:18:57|2.902
07:18:58|2.9028
07:18:59|2.9041
07:19:00|2.9005
07:19:01|2.9002
07:19:02|2.9016
07:19:03|2.8998
07:19:04|2.9009
07:19:05|2.9022
07:19:06|2.9034
07:19:07|2.9002
07:19:08|2.9004
07:19:09|2.902
07:19:10|2.9028
07:19:11|2.9027
07:19:12|2.9026
07:19:13|2.9003
07:19:14|2.9016
07:19:15|2.9021
07:19:17|2.9002
07:19:18|2.9016
07:19:19|2.902
07:19:20|2.902
07:19:21|2.9027
07:19:22|2.9027
07:19:23|2.9002
07:19:24|2.9002
07:19:25|2.9
07:19:27|2.8999
07:19:28|2.9
07:19:28|2.9
07:19:30|2.9
07:19:30|2.8999
07:19:32|2.899
07:19:32|2.899
07:19:34|2.9
07:19:34|2.8991
07:19:36|2.8999
07:19:36|2.8995
07:19:37|2.8995
07:19:39|2.899
07:19:39|2.899
07:19:41|2.899
07:19:41|2.9025
07:19:42|2.9005
07:19:43|2.9
07:19:44|2.9
07:19:46|2.9
07:19:46|2.9005
07:19:48|2.9005
07:19:48|2.8981
07:19:50|2.8976
07:19:51|2.8976
07:19:52|2.8979
07:19:53|2.8962
07:19:53|2.8963
07:19:55|2.8977
07:19:56|2.8977
07:19:57|2.898
07:19:58|2.898
07:19:59|2.8963
07:20:00|2.8963
07:20:01|2.8976
07:20:02|2.8999
07:20:03|2.9
07:20:04|2.8983
07:20:05|2.8998
07:20:06|2.9
07:20:07|2.9
07:20:08|2.9
07:20:09|2.8983
07:20:10|3.
07:20:12|2.9967
07:20:12|3.
07:20:13|2.9966
07:20:14|2.9556
07:20:15|2.9788
07:20:17|2.9637
07:20:18|2.9538
07:20:19|2.9572
07:20:20|2.98
07:20:22|3.0068
07:20:23|3.0061
07:20:24|3.0105
07:20:25|3.01
07:20:26|3.0101
07:20:27|3.0134
07:20:28|3.0131
07:20:29|3.
07:20:31|2.9767
07:20:31|2.9919
07:20:33|2.993
07:20:34|2.9864
07:20:34|2.9948
07:20:35|2.9898
07:20:37|2.9935
07:20:38|2.9993
07:20:39|3.0114
07:20:40|3.0167
07:20:41|3.0095
07:20:42|3.0123
07:20:43|3.0114
07:20:44|3.0195
07:20:45|3.0184
07:20:46|3.02
07:20:47|3.02
07:20:48|3.0256
07:20:49|3.0207
07:20:51|3.02
07:20:52|3.0203
07:20:53|3.0221
07:20:54|3.0218
07:20:54|3.0178
07:20:55|3.0084
07:20:56|3.006
07:20:57|3.0072
07:20:59|3.0066
07:20:59|3.0096
07:21:00|3.0058
07:21:02|3.0053
07:21:02|3.0053
07:21:04|3.0079
07:21:04|3.0074
07:21:05|3.008
07:21:07|3.0071
07:21:07|3.0042
07:21:08|3.0027
07:21:09|2.952
07:21:11|2.9501
07:21:11|2.9503
07:21:13|2.9651
07:21:13|2.9306
07:21:14|2.9231
07:21:15|2.925
07:21:16|2.9555
07:21:17|2.9597
07:21:19|2.9701
07:21:20|2.9698
07:21:21|2.9561
07:21:22|2.9652
07:21:23|2.963
07:21:24|2.965
07:21:25|2.9841
07:21:26|2.9813
07:21:27|2.9766
07:21:28|2.9669
07:21:29|2.9749
07:21:30|2.9756
07:21:31|2.9898
07:21:33|2.9944
07:21:33|2.9874
07:21:35|2.9944
07:21:36|2.9878
07:21:36|2.988
07:21:37|2.993
07:21:39|2.9969
07:21:40|2.9963
07:21:40|2.9917
07:21:41|2.9964
07:21:43|2.9963
07:21:43|2.9945
07:21:45|2.9935
07:21:46|3.
07:21:47|2.9899
07:21:48|2.9936
07:21:49|2.9926
07:21:50|2.9997
07:21:51|3.
07:21:52|2.9985
07:21:53|2.9976
07:21:54|2.9995
07:21:55|3.0053
07:21:56|3.0075
07:21:57|3.0042
07:21:58|3.0128
07:21:59|3.0078
07:22:00|3.0055
07:22:01|3.0059
07:22:02|3.0063
07:22:03|3.0098
07:22:04|3.01
07:22:05|3.0121
07:22:06|3.01
07:22:07|3.0098
07:22:08|3.0081
07:22:09|3.01
07:22:10|3.0098
07:22:11|3.0116
07:22:12|3.0113
07:22:13|3.0106
07:22:14|3.0065
07:22:15|3.0061
07:22:16|3.003
07:22:17|3.0042
07:22:18|3.0006
07:22:20|3.0005
07:22:21|3.0002
07:22:22|2.9972
07:22:23|2.9948
07:22:24|2.9941
07:22:25|2.9886
07:22:26|2.9889
07:22:27|2.9913
07:22:28|2.9916
07:22:29|2.9925
07:22:30|2.9873
07:22:32|2.9884
07:22:33|2.9907
07:22:34|2.9904
07:22:35|2.986
07:22:36|2.9907
07:22:37|2.9984
07:22:38|3.0017
07:22:39|2.9932
07:22:40|3.0003
07:22:41|3.0003
07:22:42|3.001
07:22:43|2.9995
07:22:44|3.
07:22:45|2.9953
07:22:46|2.9994
07:22:47|3.
07:22:48|2.9996
07:22:49|2.9971
07:22:50|2.9963
07:22:51|2.9985
07:22:52|2.9986
07:22:53|2.9976
07:22:54|2.9962
07:22:55|2.9962
07:22:56|2.9975
07:22:57|2.998
07:22:58|2.9999
07:22:59|3.
07:23:00|2.9999
07:23:01|3.0006
07:23:02|3.0008
07:23:03|3.0006
07:23:04|3.0008
07:23:05|3.0008
07:23:07|3.0007
07:23:07|3.0008
07:23:08|3.0019
07:23:09|3.0025
07:23:10|3.0025
07:23:12|3.003
07:23:13|3.003
07:23:13|3.0042
07:23:14|3.0062
07:23:15|3.0066
07:23:16|3.002
07:23:17|3.002
07:23:19|3.0037
07:23:19|3.0053
07:23:20|3.0061
07:23:22|3.0029
07:23:23|3.002
07:23:24|3.0055
07:23:25|3.0037
07:23:26|3.0019
07:23:27|2.9987
07:23:27|2.9989
07:23:29|2.9989
07:23:30|2.9991
07:23:31|2.9977
07:23:32|3.0002
07:23:33|2.9977
07:23:34|3.
07:23:34|2.9933
07:23:37|2.9929
07:23:37|2.9904
07:23:38|2.9921
07:23:39|2.9931
07:23:41|2.9948
07:23:42|2.9913
07:23:43|2.9909
07:23:44|2.9885
07:23:45|2.9885
07:23:46|2.9828
07:23:48|2.979
07:23:49|2.97
07:23:50|2.97
07:23:50|2.971
07:23:51|2.9664
07:23:52|2.9668
07:23:53|2.9689
07:23:54|2.9717
07:23:56|2.9732
07:23:56|2.9701
07:23:58|2.9687
07:23:59|2.961
07:24:00|2.96
07:24:01|2.9617
07:24:01|2.9602
07:24:03|2.96
07:24:04|2.9526
07:24:04|2.94
07:24:05|2.942
07:24:07|2.9507
07:24:07|2.9528
07:24:09|2.9432
07:24:09|2.9422
07:24:10|2.9483
07:24:12|2.9478
07:24:13|2.9553
07:24:13|2.9503
07:24:15|2.9504
07:24:16|2.9556
07:24:17|2.9561
07:24:18|2.9539
07:24:19|2.95
07:24:20|2.9533
07:24:21|2.9548
07:24:22|2.9561
07:24:25|2.9559
07:24:26|2.9768
07:24:27|2.98
07:24:28|2.9821
07:24:29|2.9762
07:24:30|2.9776
07:24:31|2.9776
07:24:32|2.9776
07:24:34|2.9827
07:24:35|2.9813
07:24:36|2.9817
07:24:37|2.9845
07:24:38|2.9828
07:24:39|2.9855
07:24:40|2.9828
07:24:41|2.987
07:24:42|2.992
07:24:43|2.9908
07:24:45|2.9901
07:24:45|2.9918
07:24:47|2.9915
07:24:48|2.992
07:24:48|2.9876
07:24:49|2.992
07:24:50|2.9912
07:24:51|2.9953
07:24:52|2.9801
07:24:53|2.98
07:24:54|2.9776
07:24:55|2.9791
07:24:56|2.981
07:24:58|2.9839
07:24:58|2.9837
07:24:59|2.9904
07:25:00|2.9808
07:25:01|2.9836
07:25:02|2.9862
07:25:03|2.9828
07:25:04|2.9792
07:25:05|2.9816
07:25:06|2.9826
07:25:07|2.9801
07:25:08|2.9816
07:25:09|2.9824
07:25:10|2.9792
07:25:11|2.9791
07:25:12|2.9791
07:25:14|2.9802
07:25:14|2.9802
07:25:15|2.9823
07:25:16|2.9823
07:25:17|2.9826
07:25:18|2.9826
07:25:19|2.9845
07:25:20|2.988
07:25:22|2.9898
07:25:24|2.9881
07:25:24|2.9885
07:25:25|2.9828
07:25:27|2.9896
07:25:28|2.9822
07:25:29|2.9858
07:25:30|2.985
07:25:30|2.9881
07:25:31|2.9851
07:25:32|2.9854
07:25:34|2.9853
07:25:34|2.9851
07:25:35|2.9801
07:25:36|2.9828
07:25:37|2.9827
07:25:38|2.98
07:25:40|2.98
07:25:40|2.9798
07:25:41|2.9791
07:25:42|2.972
07:25:44|2.97
07:25:45|2.9727
07:25:45|2.9752
07:25:46|2.9649
07:25:48|2.9682
07:25:49|2.9671
07:25:50|2.9675
07:25:51|2.9677
07:25:51|2.9591
07:25:52|2.9594
07:25:53|2.954
07:25:54|2.9502
07:25:56|2.9596
07:25:57|2.9586
07:25:57|2.9504
07:25:59|2.9528
07:25:59|2.9496
07:26:01|2.948
07:26:01|2.9494
07:26:02|2.9493
07:26:03|2.9513
07:26:04|2.9683
07:26:06|2.9677
07:26:06|2.968
07:26:07|2.97
07:26:08|2.97
07:26:10|2.9732
07:26:10|2.9736
07:26:11|2.9712
07:26:12|2.972
07:26:14|2.9731
07:26:15|2.9736
07:26:15|2.9702
07:26:17|2.9701
07:26:18|2.9682
07:26:18|2.9673
07:26:19|2.9673
07:26:20|2.9735
07:26:22|2.9742
07:26:23|2.9724
07:26:24|2.9717
07:26:25|2.9736
07:26:27|2.9752
07:26:28|2.9747
07:26:28|2.9747
07:26:29|2.9748
07:26:30|2.9747
07:26:32|2.9747
07:26:33|2.9702
07:26:34|2.9701
07:26:35|2.9736
07:26:36|2.9736
07:26:36|2.9706
07:26:38|2.972
07:26:39|2.9737
07:26:40|2.9738
07:26:41|2.9737
07:26:42|2.9752
07:26:43|2.9798
07:26:44|2.98
07:26:45|2.9799
07:26:46|2.9799
07:26:47|2.98
07:26:48|2.9795
07:26:49|2.9799
07:26:50|2.9817
07:26:51|2.9815
07:26:53|2.9802
07:26:53|2.98
07:26:54|2.9799
07:26:55|2.9799
07:26:56|2.98
07:26:58|2.98
07:26:58|2.98
07:27:00|2.9826
07:27:00|2.9805
07:27:01|2.9791
07:27:03|2.9799
07:27:03|2.9812
07:27:04|2.9805
07:27:05|2.9804
07:27:06|2.9824
07:27:07|2.9826
07:27:08|2.9954
07:27:09|2.9945
07:27:11|2.9917
07:27:11|2.9946
07:27:12|2.9911
07:27:13|2.9912
07:27:14|2.9918
07:27:16|2.9936
07:27:17|2.9961
07:27:18|2.9956
07:27:19|2.9932
07:27:20|2.994
07:27:21|2.9934
07:27:22|2.9955
07:27:23|2.9937
07:27:25|2.9966
07:27:25|2.994
07:27:27|2.9977
07:27:28|2.9914
07:27:29|2.9906
07:27:30|2.9991
07:27:31|2.9952
07:27:32|2.9952
07:27:33|2.9942
07:27:34|2.9916
07:27:36|2.9951
07:27:36|2.9924
07:27:37|2.995
07:27:39|2.9951
07:27:39|2.9923
07:27:41|2.9908
07:27:41|2.9949
07:27:43|2.9933
07:27:44|2.9941
07:27:44|2.993
07:27:46|2.9901
07:27:46|2.9943
07:27:48|2.9919
07:27:49|2.9899
07:27:50|2.99
07:27:51|2.99
07:27:52|2.99
07:27:53|2.9925
07:27:54|2.9924
07:27:55|2.9901
07:27:56|2.99
07:27:57|2.9892
07:27:58|2.9892
07:27:59|2.9901
07:28:00|2.9892
07:28:01|2.9901
07:28:02|2.9901
07:28:03|2.9888
07:28:04|2.9888
07:28:06|2.9899
07:28:06|2.9888
07:28:07|2.9874
07:28:08|2.9898
07:28:09|2.9888
07:28:10|2.9888
07:28:12|2.9888
07:28:13|2.9888
07:28:13|2.9888
07:28:15|2.9863
07:28:15|2.9869
07:28:16|2.9886
07:28:17|2.9868
07:28:19|2.9888
07:28:19|2.9888
07:28:20|2.9886
07:28:21|2.9886
07:28:22|2.986
07:28:23|2.9851
07:28:25|2.9886
07:28:27|2.9886
07:28:28|2.9886
07:28:29|2.9886
07:28:30|2.9861
07:28:31|2.9886
07:28:32|2.9877
07:28:33|2.9855
07:28:34|2.9832
07:28:35|2.9824
07:28:36|2.9828
07:28:38|2.9808
07:28:39|2.9806
07:28:40|2.977
07:28:40|2.9827
07:28:41|2.9738
07:28:42|2.9717
07:28:43|2.9738
07:28:45|2.977
07:28:46|2.9677
07:28:47|2.9691
07:28:47|2.9696
07:28:49|2.9703
07:28:50|2.9703
07:28:51|2.961
07:28:52|2.9611
07:28:53|2.934
07:28:53|2.9373
07:28:55|2.942
07:28:55|2.9455
07:28:56|2.9349
07:28:58|2.9398
07:28:59|2.9413
07:29:00|2.9419
07:29:01|2.9454
07:29:02|2.9441
07:29:03|2.944
07:29:04|2.944
07:29:04|2.944
07:29:06|2.9449
07:29:06|2.944
07:29:08|2.94
07:29:09|2.94
07:29:10|2.9455
07:29:11|2.9455
07:29:12|2.9401
07:29:13|2.94
07:29:14|2.9398
07:29:15|2.9372
07:29:16|2.9384
07:29:17|2.9358
07:29:18|2.937
07:29:19|2.932
07:29:20|2.93
07:29:21|2.9231
07:29:22|2.9041
07:29:23|2.9084
07:29:24|2.908
07:29:25|2.9081
07:29:27|2.9008
07:29:28|2.9011
07:29:29|2.9012
07:29:29|2.9102
07:29:31|2.9098
07:29:31|2.9218
07:29:33|2.907
07:29:34|2.9101
07:29:35|2.9117
07:29:36|2.9124
07:29:37|2.9124
07:29:38|2.9158
07:29:39|2.9154
07:29:40|2.9253
07:29:41|2.9243
07:29:42|2.9277
07:29:44|2.9156
07:29:44|2.9264
07:29:45|2.9189
07:29:47|2.9267
07:29:47|2.9309
07:29:48|2.9272
07:29:49|2.9269
07:29:50|2.9271
07:29:51|2.9269
07:29:52|2.9272
07:29:53|2.9239
07:29:54|2.9239
07:29:56|2.9244
07:29:57|2.9229
07:29:58|2.9239
07:29:58|2.9239
07:29:59|2.9286
07:30:00|2.9284
07:30:02|2.9275
07:30:02|2.927
07:30:04|2.9243
07:30:05|2.9243
07:30:06|2.925
07:30:07|2.925
07:30:08|2.9227
07:30:09|2.9199
07:30:10|2.9199
07:30:11|2.9227
07:30:12|2.9246
07:30:13|2.917
07:30:14|2.9196
07:30:15|2.9224
07:30:16|2.9182
07:30:17|2.92
07:30:18|2.9178
07:30:19|2.9153
07:30:20|2.9102
07:30:21|2.91
07:30:22|2.9101
07:30:23|2.9135
07:30:24|2.9097
07:30:25|2.9065
07:30:26|2.9042
07:30:28|2.9011
07:30:29|2.9026
07:30:30|2.9
07:30:31|2.8801
07:30:32|2.8879
07:30:33|2.888
07:30:34|2.8804
07:30:35|2.8821
07:30:36|2.868
07:30:37|2.8671
07:30:38|2.862
07:30:39|2.8618
07:30:40|2.88
07:30:41|2.8748
07:30:42|2.8794
07:30:44|2.8835
07:30:44|2.8702
07:30:45|2.8725
07:30:46|2.8744
07:30:47|2.8744
07:30:49|2.8762
07:30:50|2.8802
07:30:51|2.8888
07:30:52|2.8904
07:30:52|2.8804
07:30:53|2.8853
07:30:55|2.8802
07:30:56|2.889
07:30:57|2.8867
07:30:58|2.8895
07:30:58|2.8858
07:31:00|2.8854
07:31:00|2.8853
07:31:01|2.886
07:31:02|2.886
07:31:03|2.8854
07:31:04|2.8854
07:31:05|2.8832
07:31:06|2.8814
07:31:07|2.8762
07:31:08|2.8834
07:31:10|2.8959
07:31:11|2.8806
07:31:12|2.8962
07:31:13|2.8946
07:31:14|2.8949
07:31:15|2.8968
07:31:16|2.8945
07:31:17|2.8941
07:31:18|2.8948
07:31:18|2.8946
07:31:20|2.8914
07:31:20|2.8842
07:31:22|2.8822
07:31:23|2.8849
07:31:24|2.8836
07:31:24|2.8838
07:31:26|2.8854
07:31:27|2.8826
07:31:27|2.892
07:31:30|2.8829
07:31:31|2.894
07:31:32|2.8908
07:31:33|2.8945
07:31:34|2.8912
07:31:35|2.891
07:31:36|2.8763
07:31:37|2.8856
07:31:38|2.8854
07:31:39|2.8851
07:31:40|2.8872
07:31:41|2.884
07:31:42|2.8894
07:31:43|2.89
07:31:44|2.8867
07:31:46|2.8867
07:31:47|2.8867
07:31:47|2.8886
07:31:49|2.8911
07:31:49|2.8885
07:31:50|2.8831
07:31:51|2.8885
07:31:52|2.8885
07:31:53|2.8886
07:31:55|2.8894
07:31:55|2.889
07:31:56|2.8886
07:31:57|2.8886
07:31:59|2.8893
07:31:59|2.89
07:32:00|2.8885
07:32:01|2.8896
07:32:03|2.8924
07:32:03|2.8949
07:32:04|2.9022
07:32:05|2.8929
07:32:06|2.9004
07:32:08|2.9046
07:32:08|2.9079
07:32:09|2.9085
07:32:10|2.9088
07:32:12|2.9086
07:32:12|2.9026
07:32:13|2.9058
07:32:14|2.9111
07:32:15|2.9124
07:32:16|2.9135
07:32:18|2.9124
07:32:18|2.9133
07:32:19|2.9232
07:32:20|2.9172
07:32:22|2.92
07:32:23|2.9088
07:32:23|2.9177
07:32:24|2.9214
07:32:26|2.9179
07:32:28|2.9135
07:32:29|2.9181
07:32:30|2.9161
07:32:31|2.9276
07:32:32|2.933
07:32:33|2.9233
07:32:34|2.925
07:32:35|2.9263
07:32:36|2.9274
07:32:37|2.9272
07:32:39|2.9222
07:32:40|2.9278
07:32:40|2.9272
07:32:41|2.9326
07:32:43|2.9373
07:32:43|2.9386
07:32:45|2.9393
07:32:45|2.9355
07:32:46|2.9389
07:32:47|2.9382
07:32:49|2.939
07:32:50|2.941
07:32:51|2.9381
07:32:51|2.9374
07:32:52|2.9399
07:32:53|2.9413
07:32:55|2.9374
07:32:56|2.9369
07:32:57|2.9232
07:32:58|2.9257
07:32:59|2.926
07:33:00|2.9257
07:33:01|2.9257
07:33:02|2.926
07:33:03|2.9259
07:33:05|2.9282
07:33:06|2.9205
07:33:07|2.923
07:33:08|2.9232
07:33:09|2.9294
07:33:09|2.927
07:33:10|2.9256
07:33:11|2.9283
07:33:12|2.9256
07:33:14|2.9283
07:33:19|2.9283
07:33:20|2.9288
07:33:21|2.9287
07:33:22|2.9286
07:33:23|2.9304
07:33:24|2.9287
07:33:25|2.9271
07:33:26|2.9286
07:33:27|2.93
07:33:28|2.9299
07:33:29|2.9341
07:33:31|2.9378
07:33:32|2.9308
07:33:32|2.9314
07:33:34|2.9303
07:33:34|2.9275
07:33:36|2.9324
07:33:36|2.934
07:33:37|2.9311
07:33:39|2.9296
07:33:39|2.9301
07:33:41|2.9305
07:33:42|2.933
07:33:42|2.9335
07:33:44|2.9347
07:33:45|2.9356
07:33:46|2.9301
07:33:46|2.9342
07:33:48|2.9368
07:33:49|2.9342
07:33:50|2.9349
07:33:51|2.9373
07:33:52|2.9344
07:33:52|2.9333
07:33:54|2.9344
07:33:55|2.9344
07:33:56|2.9323
07:33:56|2.9383
07:33:58|2.9384
07:33:59|2.9359
07:34:00|2.9387
07:34:01|2.9351
07:34:02|2.9322
07:34:03|2.9365
07:34:04|2.936
07:34:05|2.9387
07:34:06|2.9366
07:34:07|2.9366
07:34:08|2.9394
07:34:09|2.937
07:34:10|2.9361
07:34:11|2.9394
07:34:12|2.9404
07:34:13|2.9392
07:34:14|2.9423
07:34:15|2.9415
07:34:16|2.9434
07:34:17|2.9408
07:34:18|2.9445
07:34:19|2.9415
07:34:20|2.9438
07:34:21|2.9415
07:34:22|2.9415
07:34:23|2.9458
07:34:24|2.9444
07:34:25|2.9434
07:34:26|2.9415
07:34:27|2.9433
07:34:28|2.9432
07:34:29|2.944
07:34:30|2.9448
07:34:32|2.9454
07:34:34|2.945
07:34:35|2.944
07:34:36|2.9446
07:34:37|2.9416
07:34:38|2.943
07:34:39|2.9425
07:34:40|2.9417
07:34:41|2.9447
07:34:42|2.9446
07:34:44|2.9446
07:34:45|2.945
07:34:46|2.9435
07:34:47|2.9416
07:34:47|2.9448
07:34:49|2.9442
07:34:49|2.9415
07:34:51|2.9437
07:34:51|2.9416
07:34:53|2.9431
07:34:54|2.9441
07:34:55|2.9538
07:34:56|2.9567
07:34:56|2.9574
07:34:57|2.9589
07:34:59|2.9572
07:35:00|2.9577
07:35:01|2.959
07:35:02|2.9574
07:35:02|2.9607
07:35:04|2.9608
07:35:05|2.962
07:35:06|2.9669
07:35:07|2.9652
07:35:08|2.9655
07:35:09|2.9719
07:35:09|2.9703
07:35:10|2.9693
07:35:12|2.9674
07:35:13|2.9692
07:35:14|2.9695
07:35:15|2.9703
07:35:16|2.97
07:35:17|2.972
07:35:18|2.9723
07:35:19|2.97
07:35:20|2.9701
07:35:21|2.97
07:35:22|2.972
07:35:23|2.9722
07:35:24|2.9721
07:35:25|2.9723
07:35:26|2.9739
07:35:27|2.9755
07:35:28|2.9737
07:35:29|2.975
07:35:30|2.9731
07:35:32|2.972
07:35:33|2.9731
07:35:34|2.9749
07:35:36|2.9788
07:35:37|2.978
07:35:37|2.9773
07:35:38|2.9773
07:35:40|2.9759
07:35:41|2.9758
07:35:42|2.9759
07:35:42|2.9751
07:35:44|2.9751
07:35:45|2.9768
07:35:46|2.9764
07:35:47|2.9752
07:35:48|2.976
07:35:49|2.976
07:35:50|2.9749
07:35:51|2.9777
07:35:51|2.9776
07:35:52|2.9775
07:35:54|2.9768
07:35:54|2.977
07:35:56|2.977
07:35:57|2.9777
07:35:58|2.9786
07:35:59|2.9777
07:36:00|2.9773
07:36:01|2.98
07:36:02|2.9799
07:36:03|2.9794
07:36:04|2.9792
07:36:05|2.9784
07:36:06|2.9765
07:36:07|2.9798
07:36:08|2.978
07:36:09|2.9776
07:36:10|2.9799
07:36:11|2.97
07:36:12|2.98
07:36:13|2.98
07:36:14|2.9794
07:36:15|2.9666
07:36:16|2.9707
07:36:17|2.9728
07:36:18|2.9692
07:36:19|2.9797
07:36:20|2.9779
07:36:21|2.9795
07:36:22|2.9683
07:36:23|2.9786
07:36:24|2.9778
07:36:25|2.9759
07:36:26|2.9741
07:36:27|2.9772
07:36:28|2.9699
07:36:29|2.9752
07:36:30|2.975
07:36:31|2.975
07:36:32|2.975
07:36:34|2.9753
07:36:34|2.9755
07:36:36|2.9759
07:36:36|2.9778
07:36:38|2.984
07:36:39|2.9892
07:36:39|2.9843
07:36:40|2.9816
07:36:42|2.9805
07:36:42|2.9803
07:36:44|2.9773
07:36:45|2.9805
07:36:46|2.9793
07:36:47|2.9801
07:36:47|2.9805
07:36:49|2.9831
07:36:49|2.9833
07:36:50|2.9819
07:36:52|2.9809
07:36:53|2.9806
07:36:54|2.9843
07:36:55|2.9872
07:36:55|2.9868
07:36:57|2.9833
07:36:58|2.9843
07:37:00|2.9833
07:37:00|2.9858
07:37:01|2.9848
07:37:03|2.9866
07:37:03|2.987
07:37:04|2.9904
07:37:05|2.9895
07:37:07|2.9893
07:37:07|2.9902
07:37:08|2.9871
07:37:09|2.987
07:37:10|2.9844
07:37:12|2.9872
07:37:13|2.9877
07:37:14|2.9875
07:37:14|2.9874
07:37:15|2.9835
07:37:16|2.9842
07:37:17|2.9838
07:37:18|2.9838
07:37:20|2.9835
07:37:20|2.9847
07:37:21|2.9839
07:37:22|2.9831
07:37:24|2.9836
07:37:24|2.9806
07:37:25|2.984
07:37:26|2.9805
07:37:28|2.9785
07:37:28|2.9755
07:37:29|2.9809
07:37:30|2.9759
07:37:31|2.9769
07:37:32|2.976
07:37:34|2.9766
07:37:35|2.9796
07:37:36|2.9797
07:37:38|2.9801
07:37:39|2.9787
07:37:40|2.975
07:37:41|2.9763
07:37:42|2.977
07:37:43|2.9769
07:37:44|2.9769
07:37:45|2.9757
07:37:46|2.9787
07:37:47|2.9769
07:37:48|2.9766
07:37:49|2.9757
07:37:50|2.975
07:37:51|2.972
07:37:52|2.9747
07:37:53|2.972
07:37:54|2.969
07:37:55|2.969
07:37:56|2.9684
07:37:57|2.97
07:37:58|2.97
07:37:59|2.9684
07:38:00|2.97
07:38:01|2.9678
07:38:02|2.9613
07:38:03|2.9587
07:38:05|2.9608
07:38:05|2.952
07:38:07|2.9538
07:38:07|2.9505
07:38:08|2.9559
07:38:09|2.9499
07:38:11|2.9496
07:38:12|2.9483
07:38:12|2.9463
07:38:13|2.9481
07:38:15|2.9434
07:38:16|2.9482
07:38:16|2.9491
07:38:18|2.947
07:38:18|2.947
07:38:20|2.9438
07:38:21|2.9433
07:38:21|2.9461
07:38:22|2.9459
07:38:23|2.9458
07:38:25|2.9435
07:38:26|2.9425
07:38:26|2.925
07:38:27|2.9244
07:38:29|2.9241
07:38:29|2.9194
07:38:31|2.9255
07:38:32|2.932
07:38:33|2.9375
07:38:34|2.9374
07:38:36|2.9371
07:38:37|2.9361
07:38:38|2.9384
07:38:39|2.936
07:38:40|2.936
07:38:41|2.936
07:38:43|2.9349
07:38:44|2.937
07:38:44|2.9384
07:38:46|2.9408
07:38:47|2.9413
07:38:47|2.9418
07:38:49|2.9401
07:38:50|2.9323
07:38:51|2.9399
07:38:51|2.94
07:38:54|2.94
07:38:55|2.94
07:38:56|2.9406
07:38:57|2.9421
07:38:58|2.9401
07:38:59|2.94
07:39:00|2.9402
07:39:01|2.9409
07:39:02|2.94
07:39:03|2.939
07:39:04|2.9399
07:39:05|2.94
07:39:06|2.9391
07:39:07|2.9334
07:39:08|2.9321
07:39:14|2.94
07:39:14|2.9368
07:39:15|2.94
07:39:16|2.9403
07:39:17|2.9421
07:39:18|2.9421
07:39:19|2.9421
07:39:20|2.9421
07:39:21|2.9407
07:39:23|2.9421
07:39:23|2.9421
07:39:25|2.9411
07:39:25|2.9419
07:39:26|2.9408
07:39:27|2.9408
07:39:29|2.9407
07:39:29|2.9419
07:39:30|2.9407
07:39:31|2.9429
07:39:32|2.9429
07:39:33|2.9428
07:39:34|2.9422
07:39:37|2.9449
07:39:38|2.9437
07:39:39|2.942
07:39:40|2.9449
07:39:42|2.943
07:39:42|2.9444
07:39:43|2.9444
07:39:44|2.9429
07:39:45|2.9409
07:39:47|2.94
07:39:48|2.942
07:39:48|2.9443
07:39:50|2.9416
07:39:51|2.9415
07:39:51|2.9413
07:39:53|2.94
07:39:54|2.9444
07:39:55|2.9448
07:39:56|2.9403
07:39:57|2.943
07:39:58|2.9435
07:39:58|2.9444
07:39:59|2.9505
07:40:01|2.9517
07:40:01|2.957
07:40:02|2.9572
07:40:03|2.9548
07:40:04|2.9561
07:40:05|2.9567
07:40:07|2.9551
07:40:07|2.9567
07:40:08|2.9567
07:40:09|2.9575
07:40:10|2.9573
07:40:11|2.9591
07:40:12|2.96
07:40:14|2.96
07:40:15|2.9537
07:40:16|2.9576
07:40:16|2.9521
07:40:17|2.9508
07:40:19|2.9524
07:40:19|2.9466
07:40:20|2.9444
07:40:22|2.9445
07:40:22|2.9475
07:40:23|2.9477
07:40:25|2.9496
07:40:25|2.9476
07:40:26|2.9444
07:40:27|2.947
07:40:28|2.9502
07:40:30|2.9462
07:40:31|2.9457
07:40:32|2.9484
07:40:32|2.9497
07:40:33|2.9498
07:40:35|2.9498
07:40:36|2.9499
07:40:38|2.95
07:40:39|2.9589
07:40:39|2.9521
07:40:40|2.9522
07:40:42|2.9513
07:40:43|2.9513
07:40:45|2.9511
07:40:46|2.9552
07:40:47|2.9535
07:40:48|2.9533
07:40:49|2.9537
07:40:50|2.9537
07:40:51|2.9538
07:40:52|2.9519
07:40:53|2.9533
07:40:54|2.95
07:40:55|2.9512
07:40:56|2.9514
07:40:57|2.9502
07:40:58|2.952
07:40:59|2.9531
07:41:00|2.953
07:41:01|2.952
07:41:02|2.95
07:41:03|2.9501
07:41:04|2.95
07:41:05|2.95
07:41:06|2.95
07:41:07|2.952
07:41:08|2.9528
07:41:09|2.9528
07:41:10|2.95
07:41:11|2.95
07:41:13|2.9528
07:41:13|2.95
07:41:14|2.95
07:41:15|2.9505
07:41:16|2.953
07:41:17|2.9528
07:41:18|2.95
07:41:19|2.9502
07:41:20|2.95
07:41:21|2.9501
07:41:22|2.9502
07:41:23|2.9528
07:41:24|2.9528
07:41:25|2.95
07:41:26|2.95
07:41:27|2.95
07:41:29|2.95
07:41:29|2.95
07:41:31|2.9523
07:41:31|2.95
07:41:32|2.95
07:41:34|2.95
07:41:34|2.951
07:41:36|2.9509
07:41:36|2.9502
07:41:37|2.95
07:41:39|2.95
07:41:40|2.9513
07:41:40|2.9519
07:41:42|2.95
07:41:43|2.95
07:41:43|2.9501
07:41:45|2.9501
07:41:46|2.9502
07:41:47|2.9488
07:41:48|2.9483
07:41:49|2.9494
07:41:50|2.9483
07:41:51|2.9475
07:41:52|2.9475
07:41:53|2.9475
07:41:54|2.9475
07:41:55|2.9483
07:41:56|2.9483
07:41:57|2.9443
07:41:58|2.935
07:41:59|2.935
07:42:00|2.9428
07:42:02|2.9367
07:42:02|2.9396
07:42:03|2.9373
07:42:05|2.9326
07:42:06|2.9359
07:42:06|2.9326
07:42:08|2.9327
07:42:09|2.9322
07:42:09|2.9349
07:42:10|2.932
07:42:11|2.9342
07:42:12|2.9337
07:42:13|2.9308
07:42:14|2.9323
07:42:16|2.9327
07:42:16|2.933
07:42:17|2.932
07:42:18|2.932
07:42:19|2.93
07:42:21|2.93
07:42:22|2.9307
07:42:22|2.9302
07:42:23|2.928
07:42:25|2.925
07:42:26|2.9225
07:42:26|2.9318
07:42:27|2.93
07:42:28|2.9296
07:42:30|2.9216
07:42:31|2.923
07:42:32|2.9255
07:42:33|2.923
07:42:34|2.923
07:42:35|2.9238
07:42:35|2.924
07:42:36|2.924
07:42:37|2.9215
07:42:40|2.9217
07:42:40|2.9254
07:42:41|2.9241
07:42:42|2.9244
07:42:44|2.9235
07:42:45|2.9231
07:42:46|2.9201
07:42:47|2.9102
07:42:48|2.9077
07:42:50|2.9052
07:42:50|2.9077
07:42:52|2.9089
07:42:53|2.9077
07:42:53|2.9083
07:42:54|2.9042
07:42:56|2.9052
07:42:57|2.9039
07:42:57|2.9049
07:42:58|2.9077
07:42:59|2.9047
07:43:01|2.9052
07:43:01|2.9049
07:43:03|2.9004
07:43:05|2.9023
07:43:06|2.9022
07:43:06|2.9018
07:43:07|2.9025
07:43:08|2.9018
07:43:09|2.9051
07:43:10|2.902
07:43:11|2.9052
07:43:12|2.9026
07:43:13|2.905
07:43:14|2.9022
07:43:15|2.9
07:43:17|2.9003
07:43:17|2.9016
07:43:19|2.8927
07:43:19|2.888
07:43:20|2.8859
07:43:21|2.8957
07:43:23|2.8863
07:43:23|2.8886
07:43:25|2.8831
07:43:25|2.883
07:43:26|2.8863
07:43:27|2.888
07:43:28|2.8832
07:43:29|2.8837
07:43:31|2.8843
07:43:31|2.8904
07:43:33|2.88
07:43:34|2.887
07:43:34|2.891
07:43:35|2.885
07:43:36|2.8891
07:43:37|2.8832
07:43:38|2.8829
07:43:40|2.8827
07:43:41|2.88
07:43:42|2.8815
07:43:43|2.8772
07:43:45|2.8803
07:43:46|2.8835
07:43:47|2.8815
07:43:48|2.8825
07:43:49|2.8791
07:43:50|2.8793
07:43:51|2.8795
07:43:52|2.8763
07:43:53|2.8785
07:43:54|2.8765
07:43:55|2.8765
07:43:56|2.8763
07:43:57|2.8767
07:43:58|2.8765
07:43:59|2.8748
07:44:00|2.8766
07:44:01|2.8766
07:44:02|2.8799
07:44:03|2.8832
07:44:04|2.8823
07:44:05|2.8857
07:44:06|2.8861
07:44:08|2.8865
07:44:09|2.8873
07:44:10|2.8891
07:44:10|2.899
07:44:11|2.8986
07:44:12|2.8937
07:44:14|2.8997
07:44:14|2.8998
07:44:15|2.89
07:44:16|2.8899
07:44:17|2.8911
07:44:18|2.8951
07:44:19|2.891
07:44:20|2.8926
07:44:21|2.8909
07:44:22|2.8909
07:44:24|2.8945
07:44:25|2.8945
07:44:25|2.8937
07:44:27|2.8984
07:44:27|2.8988
07:44:28|2.8986
07:44:29|2.899
07:44:30|2.899
07:44:32|2.899
07:44:32|2.899
07:44:33|2.8995
07:44:35|2.8982
07:44:36|2.899
07:44:37|2.8998
07:44:38|2.8998
07:44:39|2.9012
07:44:40|2.91
07:44:41|2.9119
07:44:42|2.9167
07:44:43|2.9156
07:44:44|2.9156
07:44:45|2.9126
07:44:46|2.9174
07:44:47|2.9139
07:44:48|2.9158
07:44:49|2.92
07:44:50|2.9196
07:44:51|2.9211
07:44:53|2.9178
07:44:54|2.9154
07:44:55|2.915
07:44:55|2.9172
07:44:57|2.918
07:44:57|2.916
07:44:58|2.9166
07:45:00|2.9143
07:45:01|2.9144
07:45:02|2.9151
07:45:04|2.9163
07:45:05|2.9163
07:45:05|2.9173
07:45:06|2.9173
07:45:07|2.925
07:45:08|2.9248
07:45:10|2.9265
07:45:10|2.9287
07:45:11|2.9372
07:45:12|2.9299
07:45:13|2.9322
07:45:14|2.9306
07:45:15|2.9318
07:45:17|2.9328
07:45:17|2.9303
07:45:19|2.9286
07:45:20|2.9282
07:45:21|2.9322
07:45:22|2.9307
07:45:23|2.9304
07:45:24|2.9321
07:45:24|2.9306
07:45:26|2.9282
07:45:27|2.9263
07:45:28|2.9271
07:45:29|2.932
07:45:30|2.9318
07:45:31|2.9303
07:45:32|2.9289
07:45:33|2.9305
07:45:34|2.9286
07:45:35|2.9286
07:45:36|2.9299
07:45:37|2.9297
07:45:38|2.9283
07:45:39|2.9303
07:45:40|2.9279
07:45:41|2.9299
07:45:43|2.9299
07:45:44|2.933
07:45:45|2.9329
07:45:46|2.9329
07:45:46|2.933
07:45:47|2.933
07:45:48|2.9313
07:45:49|2.9313
07:45:51|2.9327
07:45:51|2.9327
07:45:53|2.9283
07:45:54|2.9313
07:45:55|2.9313
07:45:55|2.9284
07:45:57|2.9314
07:45:58|2.9129
07:45:58|2.9124
07:46:00|2.9182
07:46:01|2.9182
07:46:03|2.9151
07:46:03|2.916
07:46:04|2.9162
07:46:06|2.9165
07:46:07|2.9129
07:46:08|2.9156
07:46:08|2.9156
07:46:10|2.9156
07:46:10|2.9165
07:46:11|2.9151
07:46:12|2.9152
07:46:14|2.916
07:46:14|2.915
07:46:15|2.9144
07:46:16|2.9124
07:46:17|2.91
07:46:18|2.9087
07:46:20|2.9075
07:46:21|2.9038
07:46:22|2.9082
07:46:22|2.9046
07:46:23|2.9037
07:46:25|2.9021
07:46:25|2.9031
07:46:26|2.9
07:46:27|2.9
07:46:28|2.9
07:46:29|2.8997
07:46:31|2.9029
07:46:31|2.9022
07:46:33|2.8994
07:46:33|2.8968
07:46:34|2.8997
07:46:35|2.898
07:46:36|2.8956
07:46:38|2.8981
07:46:38|2.8953
07:46:39|2.8949
07:46:40|2.8973
07:46:41|2.8943
07:46:43|2.8976
07:46:44|2.8902
07:46:45|2.8906
07:46:46|2.8935
07:46:47|2.8942
07:46:48|2.8951
07:46:50|2.8938
07:46:50|2.891
07:46:51|2.8904
07:46:52|2.8921
07:46:53|2.8923
07:46:55|2.8923
07:46:55|2.8921
07:46:57|2.8921
07:46:57|2.8921
07:46:59|2.8938
07:46:59|2.8921
07:47:01|2.8921
07:47:02|2.8882
07:47:03|2.8882
07:47:04|2.8881
07:47:05|2.8913
07:47:05|2.8857
07:47:07|2.8886
07:47:09|2.8889
07:47:09|2.8899
07:47:10|2.8881
07:47:12|2.8888
07:47:13|2.8932
07:47:13|2.8922
07:47:15|2.8895
07:47:16|2.8884
07:47:17|2.8895
07:47:18|2.8902
07:47:19|2.8902
07:47:20|2.8902
07:47:21|2.8912
07:47:23|2.8917
07:47:23|2.8927
07:47:24|2.9053
07:47:25|2.9034
07:47:26|2.9031
07:47:27|2.9016
07:47:28|2.9051
07:47:29|2.905
07:47:30|2.9034
07:47:31|2.9011
07:47:32|2.9011
07:47:33|2.9052
07:47:34|2.9059
07:47:35|2.9026
07:47:36|2.9034
07:47:37|2.9011
07:47:38|2.9049
07:47:39|2.9045
07:47:40|2.9024
07:47:41|2.9034
07:47:42|2.9025
07:47:44|2.9063
07:47:45|2.9059
07:47:46|2.906
07:47:47|2.9063
07:47:49|2.9063
07:47:50|2.9063
07:47:50|2.9054
07:47:52|2.9055
07:47:53|2.9063
07:47:54|2.9057
07:47:54|2.9056
07:47:55|2.9057
07:47:56|2.9053
07:47:58|2.9053
07:47:59|2.9063
07:47:59|2.9063
07:48:01|2.9056
07:48:02|2.907
07:48:03|2.9077
07:48:04|2.9103
07:48:05|2.9088
07:48:05|2.9058
07:48:06|2.9083
07:48:07|2.9087
07:48:09|2.9087
07:48:10|2.9101
07:48:11|2.9101
07:48:11|2.9087
07:48:13|2.9063
07:48:13|2.9097
07:48:15|2.9097
07:48:16|2.9083
07:48:17|2.9099
07:48:18|2.9099
07:48:19|2.9102
07:48:19|2.9103
07:48:21|2.9103
07:48:22|2.9103
07:48:23|2.9101
07:48:24|2.909
07:48:25|2.9084
07:48:26|2.909
07:48:27|2.909
07:48:28|2.9099
07:48:29|2.909
07:48:30|2.909
07:48:31|2.9101
07:48:32|2.9101
07:48:33|2.9083
07:48:34|2.909
07:48:35|2.9087
07:48:36|2.9053
07:48:37|2.909
07:48:38|2.908
07:48:39|2.908
07:48:40|2.909
07:48:41|2.9094
07:48:42|2.909
07:48:44|2.909
07:48:45|2.907
07:48:46|2.9068
07:48:47|2.9068
07:48:48|2.9087
07:48:49|2.9061
07:48:50|2.9066
07:48:52|2.9066
07:48:53|2.9066
07:48:53|2.9079
07:48:55|2.9065
07:48:55|2.9065
07:48:56|2.905
07:48:58|2.9043
07:48:59|2.9043
07:48:59|2.9065
07:49:00|2.9066
07:49:02|2.9076
07:49:02|2.9076
07:49:04|2.9065
07:49:05|2.9065
07:49:06|2.9053
07:49:07|2.9053
07:49:08|2.9066
07:49:09|2.9066
07:49:10|2.9066
07:49:11|2.9066
07:49:12|2.9066
07:49:13|2.9066
07:49:14|2.9059
07:49:15|2.9063
07:49:16|2.9066
07:49:17|2.9044
07:49:18|2.9052
07:49:19|2.9059
07:49:20|2.9059
07:49:21|2.9059
07:49:22|2.9059
07:49:23|2.9044
07:49:24|2.9027
07:49:25|2.9019
07:49:26|2.903
07:49:28|2.903
07:49:28|2.9031
07:49:29|2.9019
07:49:30|2.897
07:49:31|2.9028
07:49:32|2.9028
07:49:34|2.8999
07:49:34|2.9011
07:49:35|2.9019
07:49:36|2.8988
07:49:37|2.8987
07:49:38|2.8945
07:49:39|2.896
07:49:40|2.8957
07:49:42|2.8931
07:49:42|2.8954
07:49:44|2.8954
07:49:44|2.8957
07:49:45|2.8931
07:49:47|2.8957
07:49:47|2.8957
07:49:50|2.8976
07:49:51|2.8977
07:49:51|2.8978
07:49:52|2.8978
07:49:53|2.8989
07:49:55|2.8993
07:49:56|2.8977
07:49:57|2.8977
07:49:57|2.8989
07:49:58|2.8992
07:50:00|2.8992
07:50:00|2.8992
07:50:01|2.8996
07:50:03|2.8996
07:50:04|2.9012
07:50:05|2.9
07:50:05|2.8995
07:50:07|2.8995
07:50:08|2.8996
07:50:08|2.8992
07:50:10|2.8979
07:50:11|2.8992
07:50:11|2.8992
07:50:12|2.8992
07:50:14|2.8985
07:50:16|2.8991
07:50:16|2.8991
07:50:17|2.8989
07:50:18|2.899
07:50:19|2.8979
07:50:20|2.8979
07:50:22|2.8985
07:50:22|2.8966
07:50:23|2.8979
07:50:24|2.8985
07:50:26|2.897
07:50:26|2.8966
07:50:27|2.8965
07:50:29|2.8987
07:50:29|2.8981
07:50:30|2.8981
07:50:31|2.8965
07:50:33|2.8957
07:50:33|2.8965
07:50:34|2.8963
07:50:35|2.8963
07:50:36|2.8981
07:50:37|2.8976
07:50:38|2.8997
07:50:39|2.8996
07:50:40|2.896
07:50:41|2.8981
07:50:42|2.8965
07:50:44|2.8954
07:50:44|2.898
07:50:45|2.8961
07:50:47|2.898
07:50:49|2.898
07:50:50|2.898
07:50:51|2.8981
07:50:52|2.8961
07:50:52|2.8954
07:50:54|2.896
07:50:55|2.8954
07:50:56|2.8957
07:50:57|2.8956
07:50:58|2.8956
07:50:59|2.8933
07:51:00|2.8935
07:51:01|2.887
07:51:02|2.8892
07:51:03|2.8882
07:51:04|2.8896
07:51:05|2.8895
07:51:06|2.8894
07:51:07|2.8899
07:51:08|2.8913
07:51:09|2.8914
07:51:10|2.8904
07:51:11|2.8898
07:51:12|2.8898
07:51:13|2.89
07:51:14|2.89
07:51:15|2.888
07:51:16|2.8878
07:51:17|2.8867
07:51:18|2.8841
07:51:19|2.8871
07:51:20|2.8857
07:51:21|2.8881
07:51:22|2.8875
07:51:23|2.8884
07:51:24|2.8875
07:51:25|2.8874
07:51:26|2.8872
07:51:27|2.8894
07:51:28|2.8885
07:51:29|2.888
07:51:30|2.888
07:51:31|2.8883
07:51:32|2.8869
07:51:33|2.8883
07:51:34|2.888
07:51:35|2.8802
07:51:36|2.8833
07:51:38|2.8806
07:51:38|2.8809
07:51:39|2.8816
07:51:40|2.8818
07:51:42|2.8818
07:51:42|2.8817
07:51:43|2.8838
07:51:44|2.8822
07:51:46|2.8732
07:51:46|2.8721
07:51:48|2.8757
07:51:49|2.8747
07:51:51|2.8791
07:51:52|2.8756
07:51:54|2.8733
07:51:54|2.8727
07:51:55|2.8676
07:51:56|2.8685
07:51:57|2.8694
07:51:58|2.8698
07:52:00|2.8698
07:52:00|2.8653
07:52:01|2.8676
07:52:03|2.8657
07:52:03|2.8675
07:52:04|2.8676
07:52:05|2.865
07:52:07|2.8679
07:52:07|2.8651
07:52:08|2.8652
07:52:09|2.8608
07:52:10|2.8608
07:52:12|2.861
07:52:13|2.8672
07:52:13|2.8731
07:52:15|2.8713
07:52:15|2.8706
07:52:17|2.8713
07:52:17|2.8683
07:52:18|2.8732
07:52:19|2.8732
07:52:20|2.8649
07:52:22|2.867
07:52:23|2.8672
07:52:23|2.865
07:52:25|2.8678
07:52:26|2.8726
07:52:27|2.8708
07:52:28|2.8736
07:52:29|2.8732
07:52:30|2.8732
07:52:31|2.8732
07:52:33|2.8748
07:52:33|2.8747
07:52:35|2.8744
07:52:35|2.8732
07:52:36|2.8732
07:52:37|2.8732
07:52:38|2.8723
07:52:39|2.8723
07:52:40|2.8722
07:52:41|2.8721
07:52:42|2.8693
07:52:44|2.8755
07:52:45|2.8751
07:52:45|2.8789
07:52:47|2.8762
07:52:47|2.8753
07:52:48|2.8775
07:52:50|2.8682
07:52:52|2.8678
07:52:53|2.8697
07:52:54|2.8651
07:52:55|2.8662
07:52:56|2.8654
07:52:57|2.8656
07:52:58|2.8681
07:52:59|2.8716
07:53:00|2.8699
07:53:01|2.8689
07:53:02|2.8655
07:53:03|2.8696
07:53:04|2.8696
07:53:06|2.8691
07:53:07|2.8689
07:53:08|2.8715
07:53:08|2.8693
07:53:10|2.8691
07:53:11|2.8736
07:53:12|2.873
07:53:12|2.8652
07:53:13|2.8653
07:53:15|2.8673
07:53:15|2.8673
07:53:16|2.864
07:53:18|2.864
07:53:18|2.86
07:53:20|2.8636
07:53:21|2.8636
07:53:22|2.8632
07:53:22|2.864
07:53:24|2.8637
07:53:24|2.8637
07:53:26|2.866
07:53:27|2.8638
07:53:28|2.8625
07:53:28|2.86
07:53:30|2.8559
07:53:31|2.8564
07:53:32|2.8547
07:53:33|2.8566
07:53:34|2.8548
07:53:35|2.8556
07:53:36|2.8533
07:53:38|2.855
07:53:38|2.8549
07:53:39|2.8529
07:53:40|2.8529
07:53:41|2.852
07:53:42|2.8502
07:53:43|2.8522
07:53:44|2.85
07:53:45|2.85
07:53:46|2.8511
07:53:47|2.8549
07:53:48|2.8556
07:53:49|2.8538
07:53:51|2.8538
07:53:52|2.8501
07:53:54|2.8501
07:53:55|2.85
07:53:56|2.85
07:53:57|2.8517
07:53:57|2.8501
07:53:58|2.8501
07:54:00|2.8518
07:54:00|2.85
07:54:01|2.85
07:54:02|2.85
07:54:04|2.855
07:54:05|2.8538
07:54:06|2.8532
07:54:06|2.853
07:54:08|2.8492
07:54:08|2.8449
07:54:09|2.8451
07:54:10|2.8446
07:54:12|2.8475
07:54:13|2.8446
07:54:13|2.8406
07:54:15|2.841
07:54:16|2.8408
07:54:17|2.8394
07:54:18|2.8405
07:54:19|2.8384
07:54:19|2.8359
07:54:21|2.833
07:54:22|2.8337
07:54:23|2.8343
07:54:23|2.8347
07:54:24|2.8341
07:54:26|2.8328
07:54:27|2.835
07:54:28|2.836
07:54:29|2.8411
07:54:30|2.8448
07:54:31|2.8483
07:54:31|2.8197
07:54:33|2.8193
07:54:33|2.8199
07:54:35|2.82
07:54:36|2.82
07:54:36|2.8186
07:54:38|2.8224
07:54:39|2.82
07:54:41|2.8196
07:54:41|2.8225
07:54:42|2.8197
07:54:43|2.8223
07:54:44|2.8222
07:54:45|2.8194
07:54:46|2.8181
07:54:47|2.8181
07:54:49|2.8195
07:54:49|2.8192
07:54:51|2.8181
07:54:52|2.8149
07:54:54|2.8132
07:54:54|2.81
07:54:55|2.8124
07:54:56|2.81
07:54:58|2.8106
07:55:00|2.8109
07:55:01|2.8084
07:55:02|2.811
07:55:03|2.8092
07:55:04|2.8158
07:55:05|2.8191
07:55:06|2.8084
07:55:07|2.8107
07:55:09|2.8148
07:55:09|2.8086
07:55:10|2.8118
07:55:11|2.8106
07:55:13|2.8137
07:55:13|2.8128
07:55:14|2.8146
07:55:16|2.8164
07:55:16|2.8233
07:55:17|2.8202
07:55:18|2.8186
07:55:20|2.8248
07:55:20|2.8265
07:55:22|2.8265
07:55:22|2.8251
07:55:23|2.8202
07:55:24|2.8231
07:55:26|2.8234
07:55:26|2.8253
07:55:27|2.83
07:55:28|2.8267
07:55:29|2.8223
07:55:31|2.8216
07:55:32|2.8215
07:55:32|2.8232
07:55:34|2.8242
07:55:34|2.8225
07:55:35|2.8223
07:55:36|2.8223
07:55:37|2.8259
07:55:38|2.8234
07:55:39|2.8265
07:55:40|2.8267
07:55:41|2.827
07:55:42|2.8275
07:55:43|2.827
07:55:44|2.8296
07:55:45|2.8271
07:55:46|2.8282
07:55:47|2.8293
07:55:48|2.8272
07:55:50|2.8294
07:55:50|2.8296
07:55:52|2.8271
07:55:53|2.8259
07:55:54|2.8272
07:55:56|2.8269
07:55:57|2.8272
07:55:57|2.8272
07:55:59|2.827
07:56:00|2.8272
07:56:00|2.8272
07:56:02|2.8275
07:56:03|2.8285
07:56:04|2.8303
07:56:05|2.8274
07:56:06|2.8275
07:56:06|2.8262
07:56:07|2.8275
07:56:09|2.83
07:56:10|2.8291
07:56:11|2.8289
07:56:12|2.8277
07:56:12|2.8275
07:56:14|2.827
07:56:15|2.8295
07:56:16|2.8299
07:56:17|2.8277
07:56:17|2.828
07:56:18|2.8298
07:56:20|2.8314
07:56:21|2.8317
07:56:22|2.83
07:56:23|2.8341
07:56:24|2.8327
07:56:25|2.8321
07:56:26|2.8302
07:56:27|2.8324
07:56:28|2.8312
07:56:29|2.833
07:56:30|2.8381
07:56:31|2.8409
07:56:32|2.8412
07:56:34|2.8434
07:56:34|2.8413
07:56:36|2.843
07:56:36|2.8459
07:56:37|2.8452
07:56:39|2.8412
07:56:39|2.844
07:56:41|2.8409
07:56:41|2.8422
07:56:42|2.8408
07:56:44|2.8413
07:56:44|2.8431
07:56:46|2.8349
07:56:46|2.8341
07:56:47|2.8343
07:56:49|2.8375
07:56:49|2.8412
07:56:51|2.8417
07:56:52|2.8428
07:56:54|2.8435
07:56:55|2.844
07:56:56|2.842
07:56:57|2.8439
07:56:57|2.8439
07:56:59|2.8439
07:56:59|2.8439
07:57:01|2.844
07:57:01|2.844
07:57:02|2.8433
07:57:04|2.8439
07:57:05|2.844
07:57:05|2.8523
07:57:06|2.8522
07:57:07|2.8522
07:57:08|2.8579
07:57:09|2.8578
07:57:11|2.8565
07:57:12|2.8641
07:57:12|2.8618
07:57:13|2.8765
07:57:15|2.8763
07:57:16|2.853
07:57:16|2.8554
07:57:17|2.8555
07:57:19|2.8536
07:57:20|2.863
07:57:20|2.8672
07:57:22|2.8603
07:57:22|2.8711
07:57:23|2.8711
07:57:24|2.8639
07:57:26|2.864
07:57:26|2.8657
07:57:28|2.8635
07:57:29|2.8657
07:57:29|2.8657
07:57:30|2.8657
07:57:31|2.8657
07:57:33|2.8604
07:57:34|2.8625
07:57:34|2.8626
07:57:36|2.8706
07:57:37|2.8694
07:57:38|2.8695
07:57:38|2.8716
07:57:40|2.8716
07:57:41|2.8725
07:57:42|2.8697
07:57:43|2.8688
07:57:44|2.8701
07:57:45|2.8694
07:57:45|2.8698
07:57:47|2.8693
07:57:48|2.8702
07:57:49|2.8711
07:57:50|2.8734
07:57:51|2.8738
07:57:52|2.8709
07:57:52|2.8708
07:57:55|2.872
07:57:56|2.8763
07:57:57|2.8755
07:57:58|2.8754
07:58:00|2.8755
07:58:01|2.876
07:58:01|2.8758
07:58:02|2.8743
07:58:03|2.8754
07:58:04|2.8729
07:58:06|2.8782
07:58:06|2.8798
07:58:07|2.8782
07:58:08|2.8726
07:58:09|2.8727
07:58:10|2.8764
07:58:12|2.8768
07:58:12|2.8737
07:58:14|2.877
07:58:14|2.8764
07:58:15|2.8798
07:58:16|2.8769
07:58:17|2.8772
07:58:18|2.8798
07:58:19|2.8797
07:58:21|2.8797
07:58:21|2.8797
07:58:23|2.8797
07:58:23|2.8797
07:58:24|2.8798
07:58:26|2.8798
07:58:26|2.8858
07:58:27|2.8827
07:58:28|2.8849
07:58:29|2.8803
07:58:30|2.8803
07:58:32|2.8803
07:58:33|2.8803
07:58:33|2.8835
07:58:34|2.8818
07:58:35|2.8831
07:58:37|2.8816
07:58:37|2.8812
07:58:38|2.8842
07:58:39|2.8841
07:58:41|2.885
07:58:42|2.8822
07:58:42|2.8843
07:58:44|2.8841
07:58:45|2.8838
07:58:45|2.8833
07:58:47|2.8829
07:58:48|2.8829
07:58:49|2.884
07:58:49|2.8833
07:58:50|2.8849
07:58:52|2.8801
07:58:52|2.8804
07:58:53|2.88
07:58:56|2.8829
07:58:57|2.8893
07:58:58|2.8906
07:58:59|2.886
07:59:00|2.8883
07:59:01|2.8886
07:59:02|2.8888
07:59:03|2.885
07:59:04|2.8869
07:59:04|2.8856
07:59:06|2.8858
07:59:07|2.8868
07:59:08|2.8843
07:59:09|2.8844
07:59:10|2.8862
07:59:11|2.8833
07:59:12|2.8817
07:59:13|2.8819
07:59:14|2.8803
07:59:15|2.8805
07:59:16|2.8836
07:59:17|2.8832
07:59:18|2.8809
07:59:19|2.8863
07:59:20|2.8855
07:59:21|2.8896
07:59:22|2.8894
07:59:24|2.889
07:59:24|2.889
07:59:25|2.8935
07:59:27|2.8913
07:59:27|2.8901
07:59:28|2.8912
07:59:29|2.8875
07:59:30|2.8847
07:59:31|2.8843
07:59:32|2.885
07:59:33|2.8855
07:59:35|2.888
07:59:35|2.8828
07:59:36|2.8811
07:59:37|2.8851
07:59:38|2.8849
07:59:39|2.8852
07:59:41|2.8852
07:59:41|2.8811
07:59:42|2.8837
07:59:44|2.8783
07:59:45|2.8872
07:59:45|2.8837
07:59:46|2.8809
07:59:48|2.8818
07:59:48|2.885
07:59:50|2.8801
07:59:51|2.8813
07:59:51|2.88
07:59:52|2.8826
07:59:53|2.8832
07:59:54|2.8804
07:59:56|2.881
07:59:58|2.878
07:59:59|2.8782
08:00:01|2.8753
08:00:02|2.8799
08:00:03|2.8786
08:00:03|2.8754
08:00:04|2.8766
08:00:05|2.8786
08:00:06|2.8805
08:00:07|2.881
08:00:08|2.8803
08:00:09|2.881
08:00:10|2.88
08:00:13|2.8786
08:00:13|2.8784
08:00:14|2.8802
08:00:15|2.8802
08:00:16|2.8796
08:00:17|2.88
08:00:19|2.8803
08:00:19|2.8803
08:00:21|2.8804
08:00:23|2.8803
08:00:23|2.883
08:00:25|2.8803
08:00:25|2.8804
08:00:26|2.8803
08:00:27|2.8784
08:00:28|2.8788
08:00:29|2.8803
08:00:30|2.8849
08:00:31|2.8846
08:00:32|2.8845
08:00:34|2.8819
08:00:34|2.8841
08:00:35|2.8838
08:00:36|2.8815
08:00:37|2.8849
08:00:38|2.8818
08:00:39|2.8821
08:00:40|2.8838
08:00:41|2.8838
08:00:42|2.8821
08:00:43|2.8821
08:00:44|2.8837
08:00:45|2.8821
08:00:46|2.8838
08:00:47|2.8838
08:00:49|2.8838
08:00:50|2.8796
08:00:51|2.8796
08:00:52|2.8818
08:00:52|2.8819
08:00:53|2.8854
08:00:54|2.8854
08:00:55|2.8844
08:00:58|2.8839
08:00:59|2.8849
08:01:00|2.8826
08:01:02|2.8844
08:01:02|2.8859
08:01:04|2.8859
08:01:04|2.885
08:01:05|2.8854
08:01:06|2.885
08:01:07|2.8859
08:01:09|2.8859
08:01:09|2.8859
08:01:11|2.8839
08:01:12|2.885
08:01:13|2.885
08:01:14|2.8839
08:01:14|2.8866
08:01:16|2.8901
08:01:16|2.8908
08:01:18|2.8953
08:01:19|2.9
08:01:20|2.8993
08:01:21|2.8993
08:01:21|2.9021
08:01:23|2.9017
08:01:24|2.9005
08:01:25|2.8995
08:01:25|2.9001
08:01:27|2.9003
08:01:28|2.9
08:01:28|2.9017
08:01:30|2.9013
08:01:30|2.9
08:01:32|2.903
08:01:32|2.9026
08:01:33|2.9013
08:01:35|2.9002
08:01:35|2.9005
08:01:37|2.9005
08:01:38|2.9014
08:01:39|2.9014
08:01:40|2.9018
08:01:41|2.9018
08:01:42|2.9049
08:01:42|2.9014
08:01:44|2.9046
08:01:44|2.9046
08:01:46|2.9014
08:01:47|2.9034
08:01:47|2.9017
08:01:48|2.9014
08:01:49|2.9034
08:01:50|2.9049
08:01:52|2.9049
08:01:53|2.9033
08:01:53|2.9004
08:01:55|2.903
08:01:56|2.9
08:01:57|2.8965
08:01:59|2.8984
08:02:01|2.8968
08:02:01|2.8982
08:02:02|2.8961
08:02:04|2.8961
08:02:04|2.8933
08:02:06|2.8937
08:02:07|2.8933
08:02:08|2.8933
08:02:09|2.8939
08:02:10|2.8932
08:02:11|2.8932
08:02:13|2.8917
08:02:13|2.8951
08:02:14|2.8937
08:02:15|2.8924
08:02:16|2.8914
08:02:17|2.8889
08:02:19|2.8839
08:02:19|2.8853
08:02:20|2.8814
08:02:21|2.8827
08:02:22|2.8809
08:02:23|2.8741
08:02:24|2.8753
08:02:25|2.8726
08:02:27|2.8717
08:02:27|2.8724
08:02:28|2.8721
08:02:30|2.8741
08:02:31|2.874
08:02:32|2.8731
08:02:33|2.873
08:02:33|2.8727
08:02:34|2.87
08:02:35|2.8678
08:02:36|2.8684
08:02:37|2.8588
08:02:38|2.8555
08:02:40|2.8554
08:02:41|2.8564
08:02:42|2.8553
08:02:43|2.8517
08:02:44|2.8505
08:02:45|2.85
08:02:46|2.8422
08:02:47|2.8435
08:02:48|2.8424
08:02:49|2.8363
08:02:50|2.8396
08:02:51|2.84
08:02:52|2.8464
08:02:53|2.8418
08:02:54|2.8424
08:02:55|2.845
08:02:56|2.8462
08:02:56|2.8394
08:02:58|2.8394
08:02:59|2.8408
08:03:01|2.8452
08:03:02|2.8501
08:03:02|2.8528
08:03:04|2.8454
08:03:05|2.85
08:03:06|2.8567
08:03:06|2.8565
08:03:08|2.8551
08:03:08|2.8554
08:03:09|2.8573
08:03:11|2.8574
08:03:11|2.8572
08:03:13|2.8575
08:03:14|2.8631
08:03:15|2.8618
08:03:16|2.8597
08:03:17|2.862
08:03:18|2.8626
08:03:19|2.8601
08:03:20|2.862
08:03:21|2.86
08:03:22|2.8604
08:03:23|2.8626
08:03:24|2.8626
08:03:25|2.8628
08:03:26|2.8577
08:03:27|2.8595
08:03:28|2.8583
08:03:29|2.8582
08:03:30|2.8618
08:03:31|2.8653
08:03:32|2.8613
08:03:33|2.8646
08:03:34|2.8626
08:03:35|2.865
08:03:36|2.8665
08:03:37|2.8637
08:03:38|2.8658
08:03:40|2.8632
08:03:40|2.8659
08:03:42|2.8654
08:03:42|2.8629
08:03:43|2.863
08:03:44|2.8655
08:03:45|2.8635
08:03:46|2.8663
08:03:48|2.867
08:03:49|2.8629
08:03:49|2.8667
08:03:51|2.8646
08:03:52|2.8658
08:03:53|2.8618
08:03:53|2.8652
08:03:54|2.8665
08:03:56|2.8637
08:03:57|2.8646
08:03:58|2.869
08:03:59|2.8654
08:03:59|2.8657
08:04:02|2.86
08:04:03|2.8576
08:04:03|2.863
08:04:04|2.8623
08:04:06|2.8576
08:04:06|2.8633
08:04:08|2.8633
08:04:09|2.8636
08:04:09|2.8636
08:04:11|2.8633
08:04:11|2.8642
08:04:13|2.863
08:04:14|2.863
08:04:15|2.8621
08:04:16|2.8622
08:04:16|2.863
08:04:18|2.8633
08:04:19|2.8613
08:04:20|2.8613
08:04:21|2.863
08:04:22|2.8622
08:04:23|2.8622
08:04:24|2.8622
08:04:25|2.8622
08:04:26|2.862
08:04:27|2.8618
08:04:28|2.862
08:04:30|2.862
08:04:31|2.862
08:04:31|2.862
08:04:32|2.8621
08:04:34|2.8633
08:04:35|2.8622
08:04:36|2.8619
08:04:36|2.8619
08:04:37|2.8618
08:04:38|2.8619
08:04:40|2.8613
08:04:40|2.8619
08:04:41|2.8612
08:04:42|2.8612
08:04:43|2.8609
08:04:44|2.86
08:04:46|2.86
08:04:46|2.86
08:04:47|2.86
08:04:48|2.8616
08:04:50|2.8606
08:04:51|2.8583
08:04:52|2.8585
08:04:52|2.8599
08:04:54|2.86
08:04:54|2.8587
08:04:55|2.8599
08:04:56|2.8599
08:04:57|2.8607
08:04:59|2.858
08:04:59|2.86
08:05:01|2.8576
08:05:02|2.8576
08:05:03|2.8568
08:05:04|2.8511
08:05:05|2.8565
08:05:06|2.8513
08:05:07|2.8479
08:05:08|2.8475
08:05:10|2.8446
08:05:10|2.8447
08:05:12|2.8472
08:05:13|2.8405
08:05:13|2.8406
08:05:15|2.8406
08:05:16|2.8407
08:05:17|2.8405
08:05:18|2.843
08:05:19|2.8445
08:05:19|2.8434
08:05:21|2.8417
08:05:22|2.8405
08:05:23|2.8417
08:05:24|2.8417
08:05:25|2.8405
08:05:26|2.8418
08:05:27|2.843
08:05:28|2.8369
08:05:29|2.8322
08:05:29|2.8297
08:05:31|2.8323
08:05:32|2.8326
08:05:32|2.8285
08:05:34|2.833
08:05:35|2.83
08:05:37|2.8324
08:05:37|2.8324
08:05:38|2.8295
08:05:40|2.8295
08:05:40|2.8326
08:05:41|2.8295
08:05:42|2.8316
08:05:43|2.8312
08:05:44|2.8273
08:05:45|2.8247
08:05:46|2.8248
08:05:47|2.821
08:05:48|2.8204
08:05:49|2.82
08:05:50|2.822
08:05:51|2.8206
08:05:53|2.82
08:05:53|2.8197
08:05:54|2.8159
08:05:56|2.82
08:05:57|2.8227
08:05:58|2.8226
08:05:59|2.8248
08:05:59|2.8246
08:06:00|2.8247
08:06:03|2.8248
08:06:03|2.8229
08:06:04|2.8247
08:06:05|2.8221
08:06:07|2.8249
08:06:08|2.8252
08:06:09|2.8265
08:06:10|2.8273
08:06:11|2.8276
08:06:12|2.8273
08:06:13|2.83
08:06:14|2.8299
08:06:16|2.8328
08:06:16|2.8323
08:06:18|2.8304
08:06:18|2.8415
08:06:19|2.8356
08:06:20|2.8363
08:06:22|2.8385
08:06:23|2.8379
08:06:23|2.8383
08:06:25|2.8383
08:06:26|2.8279
08:06:26|2.8329
08:06:27|2.8355
08:06:29|2.8367
08:06:30|2.8363
08:06:31|2.8354
08:06:32|2.8353
08:06:33|2.8352
08:06:34|2.8354
08:06:35|2.8366
08:06:36|2.8352
08:06:37|2.8328
08:06:38|2.8329
08:06:39|2.8347
08:06:40|2.8343
08:06:41|2.835
08:06:42|2.8345
08:06:43|2.8345
08:06:44|2.835
08:06:45|2.8343
08:06:46|2.835
08:06:47|2.8331
08:06:48|2.8332
08:06:49|2.833
08:06:51|2.8345
08:06:51|2.8345
08:06:52|2.833
08:06:53|2.833
08:06:54|2.8328
08:06:55|2.8331
08:06:57|2.8345
08:06:57|2.833
08:06:58|2.833
08:06:59|2.833
08:07:00|2.8328
08:07:01|2.8329
08:07:03|2.833
08:07:04|2.8329
08:07:05|2.8302
08:07:06|2.83
08:07:07|2.8241
08:07:08|2.8324
08:07:09|2.8289
08:07:10|2.8268
08:07:11|2.8246
08:07:12|2.8269
08:07:13|2.8269
08:07:14|2.825
08:07:15|2.8269
08:07:16|2.8295
08:07:17|2.83
08:07:18|2.83
08:07:19|2.8324
08:07:20|2.8328
08:07:21|2.8309
08:07:22|2.8325
08:07:24|2.8348
08:07:24|2.8308
08:07:25|2.8336
08:07:26|2.83
08:07:27|2.8302
08:07:28|2.8338
08:07:29|2.8325
08:07:30|2.8308
08:07:31|2.8324
08:07:32|2.8308
08:07:34|2.8308
08:07:34|2.832
08:07:35|2.8328
08:07:36|2.835
08:07:37|2.8355
08:07:38|2.8309
08:07:40|2.8331
08:07:40|2.8308
08:07:41|2.8355
08:07:42|2.8331
08:07:43|2.8339
08:07:45|2.84
08:07:46|2.8375
08:07:47|2.838
08:07:48|2.8388
08:07:49|2.8375
08:07:51|2.8375
08:07:51|2.8388
08:07:52|2.8389
08:07:53|2.8388
08:07:54|2.84
08:07:55|2.8397
08:07:56|2.8384
08:07:57|2.8384
08:07:59|2.8371
08:07:59|2.8356
08:08:00|2.8365
08:08:01|2.8376
08:08:02|2.8383
08:08:03|2.8372
08:08:05|2.8343
08:08:06|2.834
08:08:07|2.8341
08:08:09|2.8344
08:08:09|2.8345
08:08:11|2.8345
08:08:12|2.8346
08:08:13|2.8345
08:08:14|2.8358
08:08:15|2.8361
08:08:15|2.8347
08:08:16|2.8345
08:08:19|2.8344
08:08:19|2.8344
08:08:21|2.8354
08:08:21|2.8345
08:08:23|2.8344
08:08:23|2.8344
08:08:25|2.8344
08:08:25|2.8345
08:08:26|2.835
08:08:27|2.8344
08:08:29|2.8348
08:08:29|2.8344
08:08:30|2.835
08:08:31|2.835
08:08:33|2.8344
08:08:33|2.8344
08:08:35|2.8344
08:08:36|2.8349
08:08:37|2.8333
08:08:37|2.83
08:08:38|2.83
08:08:40|2.83
08:08:40|2.825
08:08:41|2.8219
08:08:43|2.8204
08:08:43|2.821
08:08:45|2.8232
08:08:46|2.8238
08:08:46|2.8267
08:08:47|2.8255
08:08:48|2.8241
08:08:49|2.8231
08:08:50|2.8253
08:08:51|2.8247
08:08:53|2.8241
08:08:53|2.8259
08:08:54|2.8224
08:08:55|2.8254
08:08:56|2.8271
08:08:58|2.8323
08:08:58|2.8297
08:08:59|2.8328
08:09:00|2.832
08:09:02|2.8279
08:09:02|2.8274
08:09:04|2.8267
08:09:04|2.8267
08:09:05|2.8292
08:09:07|2.8269
08:09:08|2.8279
08:09:09|2.8279
08:09:10|2.8279
08:09:11|2.8268
08:09:12|2.8266
08:09:13|2.8286
08:09:15|2.8294
08:09:16|2.8265
08:09:17|2.8243
08:09:18|2.8234
08:09:18|2.8265
08:09:19|2.8255
08:09:22|2.8221
08:09:22|2.8244
08:09:24|2.8243
08:09:24|2.8233
08:09:25|2.8227
08:09:27|2.8202
08:09:27|2.8227
08:09:28|2.8227
08:09:29|2.8211
08:09:30|2.82
08:09:32|2.83
08:09:33|2.8229
08:09:34|2.8259
08:09:35|2.8188
08:09:36|2.821
08:09:37|2.82
08:09:38|2.8258
08:09:39|2.8286
08:09:40|2.8263
08:09:41|2.8245
08:09:42|2.8281
08:09:43|2.8246
08:09:44|2.8232
08:09:45|2.8232
08:09:46|2.8245
08:09:47|2.8245
08:09:48|2.8245
08:09:49|2.8243
08:09:50|2.8245
08:09:51|2.8245
08:09:53|2.8248
08:09:54|2.823
08:09:55|2.8248
08:09:56|2.8248
08:09:57|2.8241
08:09:58|2.8213
08:09:59|2.8213
08:10:00|2.8217
08:10:01|2.8217
08:10:02|2.823
08:10:03|2.8201
08:10:04|2.8246
08:10:05|2.8234
08:10:06|2.8217
08:10:07|2.8217
08:10:08|2.8231
08:10:09|2.8228
08:10:11|2.8233
08:10:12|2.8242
08:10:12|2.8241
08:10:13|2.82
08:10:15|2.8201
08:10:15|2.8247
08:10:16|2.82
08:10:18|2.82
08:10:18|2.8218
08:10:20|2.8201
08:10:21|2.8219
08:10:22|2.82
08:10:23|2.8217
08:10:24|2.8212
08:10:25|2.8165
08:10:26|2.822
08:10:28|2.8171
08:10:28|2.8208
08:10:29|2.8203
08:10:30|2.82
08:10:31|2.82
08:10:33|2.8217
08:10:34|2.8191
08:10:35|2.8184
08:10:36|2.82
08:10:36|2.8197
08:10:38|2.8198
08:10:39|2.821
08:10:40|2.8167
08:10:41|2.8227
08:10:41|2.8223
08:10:42|2.8181
08:10:44|2.8174
08:10:45|2.8174
08:10:46|2.8167
08:10:47|2.8181
08:10:48|2.8165
08:10:49|2.8168
08:10:50|2.8166
08:10:51|2.82
08:10:52|2.82
08:10:53|2.8208
08:10:54|2.82
08:10:55|2.8168
08:10:56|2.8171
08:10:57|2.8199
08:10:58|2.82
08:10:59|2.8181
08:11:00|2.8208
08:11:01|2.8201
08:11:02|2.8227
08:11:04|2.8166
08:11:05|2.82
08:11:06|2.82
08:11:07|2.82
08:11:08|2.82
08:11:09|2.8196
08:11:11|2.8208
08:11:11|2.821
08:11:12|2.8209
08:11:14|2.821
08:11:15|2.82
08:11:15|2.821
08:11:16|2.821
08:11:18|2.8209
08:11:18|2.8209
08:11:20|2.8209
08:11:21|2.8209
08:11:21|2.8209
08:11:22|2.8209
08:11:24|2.821
08:11:25|2.8205
08:11:26|2.8227
08:11:27|2.8229
08:11:28|2.821
08:11:29|2.82
08:11:30|2.82
08:11:31|2.82
08:11:32|2.8209
08:11:33|2.8201
08:11:34|2.821
08:11:35|2.8207
08:11:36|2.8205
08:11:37|2.821
08:11:38|2.8209
08:11:39|2.8202
08:11:41|2.8217
08:11:41|2.823
08:11:42|2.823
08:11:44|2.823
08:11:44|2.823
08:11:46|2.823
08:11:46|2.8231
08:11:47|2.8233
08:11:49|2.8257
08:11:49|2.8244
08:11:50|2.8273
08:11:51|2.8284
08:11:52|2.8272
08:11:53|2.8293
08:11:54|2.8286
08:11:55|2.8278
08:11:57|2.8299
08:11:57|2.8299
08:11:58|2.8296
08:11:59|2.8299
08:12:00|2.8279
08:12:01|2.8277
08:12:02|2.825
08:12:04|2.8268
08:12:04|2.8268
08:12:06|2.8223
08:12:06|2.8248
08:12:08|2.8266
08:12:09|2.8264
08:12:10|2.8275
08:12:11|2.8263
08:12:12|2.8275
08:12:13|2.83
08:12:14|2.8255
08:12:15|2.8297
08:12:16|2.8345
08:12:17|2.8361
08:12:18|2.836
08:12:20|2.8344
08:12:21|2.8398
08:12:21|2.836
08:12:22|2.8341
08:12:24|2.8393
08:12:24|2.8371
08:12:26|2.8373
08:12:26|2.8384
08:12:27|2.8363
08:12:29|2.8363
08:12:30|2.84
08:12:31|2.84
08:12:32|2.8372
08:12:32|2.8372
08:12:34|2.8394
08:12:34|2.8399
08:12:36|2.8391
08:12:37|2.8373
08:12:38|2.8374
08:12:40|2.8397
08:12:41|2.8378
08:12:41|2.8395
08:12:42|2.8387
08:12:43|2.8442
08:12:44|2.8471
08:12:45|2.8446
08:12:46|2.8473
08:12:48|2.8447
08:12:49|2.841
08:12:49|2.8426
08:12:50|2.8482
08:12:51|2.8483
08:12:53|2.8459
08:12:53|2.8452
08:12:55|2.8433
08:12:56|2.8483
08:12:57|2.848
08:12:59|2.8447
08:12:59|2.8481
08:13:00|2.8468
08:13:01|2.8478
08:13:02|2.8478
08:13:03|2.85
08:13:04|2.8498
08:13:05|2.8472
08:13:06|2.8461
08:13:07|2.8461
08:13:08|2.85
08:13:10|2.8496
08:13:11|2.8498
08:13:11|2.8476
08:13:12|2.8476
08:13:14|2.8499
08:13:15|2.8482
08:13:16|2.8496
08:13:17|2.8484
08:13:18|2.8484
08:13:19|2.8495
08:13:20|2.8495
08:13:21|2.8424
08:13:22|2.8447
08:13:23|2.8455
08:13:24|2.8427
08:13:25|2.8428
08:13:26|2.8417
08:13:27|2.8405
08:13:28|2.8406
08:13:29|2.8425
08:13:31|2.8402
08:13:31|2.84
08:13:33|2.84
08:13:34|2.8406
08:13:34|2.8385
08:13:36|2.8405
08:13:36|2.8405
08:13:37|2.8413
08:13:38|2.8405
08:13:40|2.8405
08:13:40|2.8405
08:13:41|2.8405
08:13:42|2.8405
08:13:43|2.8365
08:13:45|2.8365
08:13:46|2.8343
08:13:47|2.8355
08:13:48|2.8355
08:13:49|2.834
08:13:50|2.82
08:13:51|2.8209
08:13:52|2.8225
08:13:53|2.8228
08:13:53|2.8309
08:13:55|2.8272
08:13:56|2.8236
08:13:57|2.8237
08:13:57|2.8242
08:13:59|2.8255
08:14:00|2.8235
08:14:00|2.8219
08:14:01|2.8226
08:14:03|2.8235
08:14:04|2.8242
08:14:04|2.8242
08:14:06|2.8215
08:14:07|2.8244
08:14:08|2.8228
08:14:08|2.8227
08:14:09|2.8231
08:14:12|2.8235
08:14:13|2.8243
08:14:14|2.8254
08:14:15|2.8255
08:14:16|2.8255
08:14:17|2.8252
08:14:18|2.8252
08:14:19|2.8252
08:14:20|2.8253
08:14:21|2.8259
08:14:23|2.8259
08:14:23|2.825
08:14:24|2.8257
08:14:25|2.8257
08:14:27|2.8249
08:14:27|2.825
08:14:29|2.8249
08:14:30|2.825
08:14:30|2.8249
08:14:32|2.8249
08:14:32|2.8249
08:14:33|2.8249
08:14:34|2.8249
08:14:35|2.8245
08:14:36|2.8249
08:14:38|2.8257
08:14:38|2.8257
08:14:40|2.8256
08:14:41|2.8256
08:14:42|2.8249
08:14:43|2.8259
08:14:44|2.8253
08:14:45|2.8253
08:14:46|2.8251
08:14:47|2.8235
08:14:48|2.8251
08:14:49|2.8242
08:14:50|2.8237
08:14:51|2.8244
08:14:52|2.8237
08:14:53|2.8251
08:14:54|2.8246
08:14:55|2.8245
08:14:56|2.8246
08:14:57|2.8247
08:14:58|2.8236
08:14:59|2.8237
08:15:00|2.8239
08:15:01|2.8234
08:15:03|2.8225
08:15:03|2.8229
08:15:05|2.8229
08:15:05|2.8221
08:15:06|2.82
08:15:07|2.8178
08:15:08|2.8204
08:15:09|2.8164
08:15:11|2.8168
08:15:11|2.815
08:15:13|2.8171
08:15:14|2.8188
08:15:16|2.8171
08:15:17|2.8171
08:15:17|2.8171
08:15:19|2.8185
08:15:20|2.8184
08:15:21|2.8185
08:15:22|2.8171
08:15:24|2.8171
08:15:25|2.8177
08:15:26|2.8163
08:15:27|2.8154
08:15:28|2.8144
08:15:29|2.8126
08:15:29|2.8143
08:15:31|2.8112
08:15:31|2.81
08:15:33|2.812
08:15:33|2.8104
08:15:35|2.8152
08:15:36|2.8146
08:15:37|2.8108
08:15:38|2.809
08:15:39|2.8098
08:15:40|2.8096
08:15:40|2.8083
08:15:41|2.805
08:15:43|2.8082
08:15:43|2.8067
08:15:45|2.8028
08:15:46|2.786
08:15:47|2.7895
08:15:48|2.7842
08:15:49|2.7824
08:15:50|2.7805
08:15:51|2.7809
08:15:52|2.7803
08:15:53|2.7802
08:15:54|2.7801
08:15:55|2.781
08:15:56|2.7801
08:15:57|2.7805
08:15:58|2.7851
08:15:59|2.781
08:16:00|2.7817
08:16:01|2.78
08:16:02|2.7802
08:16:03|2.781
08:16:04|2.78
08:16:05|2.7822
08:16:06|2.78
08:16:07|2.78
08:16:08|2.7801
08:16:09|2.7884
08:16:10|2.79
08:16:11|2.7916
08:16:12|2.7918
08:16:13|2.7944
08:16:14|2.7936
08:16:15|2.7959
08:16:16|2.7962
08:16:17|2.7963
08:16:18|2.7967
08:16:19|2.8004
08:16:20|2.8121
08:16:21|2.8171
08:16:22|2.8062
08:16:23|2.8099
08:16:24|2.8079
08:16:25|2.8043
08:16:26|2.8073
08:16:27|2.8059
08:16:29|2.8058
08:16:30|2.8058
08:16:30|2.8039
08:16:32|2.8033
08:16:33|2.8144
08:16:34|2.8066
08:16:34|2.8058
08:16:36|2.8069
08:16:36|2.8057
08:16:38|2.8021
08:16:38|2.803
08:16:40|2.8006
08:16:41|2.803
08:16:41|2.8045
08:16:43|2.817
08:16:43|2.8078
08:16:44|2.8031
08:16:46|2.8027
08:16:47|2.8063
08:16:47|2.8063
08:16:48|2.8092
08:16:50|2.8098
08:16:50|2.8095
08:16:51|2.8094
08:16:53|2.8104
08:16:53|2.8076
08:16:54|2.8094
08:16:55|2.807
08:16:56|2.807
08:16:57|2.8085
08:16:59|2.8085
08:16:59|2.8062
08:17:00|2.8053
08:17:01|2.8058
08:17:02|2.8062
08:17:03|2.8042
08:17:04|2.8057
08:17:05|2.8057
08:17:06|2.8053
08:17:07|2.8053
08:17:08|2.805
08:17:09|2.8058
08:17:10|2.8057
08:17:11|2.8042
08:17:13|2.804
08:17:15|2.8049
08:17:16|2.8041
08:17:17|2.804
08:17:18|2.8031
08:17:19|2.7936
08:17:20|2.7978
08:17:21|2.7965
08:17:21|2.7954
08:17:23|2.793
08:17:24|2.7902
08:17:25|2.7925
08:17:26|2.7925
08:17:27|2.7926
08:17:28|2.7926
08:17:29|2.7907
08:17:30|2.797
08:17:31|2.7922
08:17:32|2.7926
08:17:33|2.7936
08:17:34|2.7927
08:17:35|2.7969
08:17:36|2.7943
08:17:37|2.7948
08:17:38|2.7979
08:17:39|2.7958
08:17:40|2.7926
08:17:41|2.7943
08:17:42|2.7947
08:17:43|2.7902
08:17:44|2.7943
08:17:45|2.79
08:17:46|2.7838
08:17:47|2.7801
08:17:48|2.7765
08:17:49|2.7748
08:17:50|2.773
08:17:51|2.7782
08:17:52|2.775
08:17:53|2.7902
08:17:54|2.7802
08:17:55|2.7788
08:17:56|2.7747
08:17:57|2.776
08:17:58|2.7774
08:17:59|2.7802
08:18:00|2.7792
08:18:01|2.7755
08:18:02|2.7785
08:18:03|2.7737
08:18:04|2.77
08:18:05|2.77
08:18:06|2.7696
08:18:07|2.7682
08:18:08|2.74
08:18:09|2.7432
08:18:10|2.7378
08:18:11|2.731
08:18:12|2.7357
08:18:13|2.7352
08:18:14|2.7326
08:18:16|2.734
08:18:16|2.7304
08:18:18|2.7222
08:18:19|2.7242
08:18:19|2.7176
08:18:21|2.7159
08:18:21|2.7137
08:18:23|2.7108
08:18:24|2.718
08:18:25|2.7099
08:18:26|2.7069
08:18:27|2.7144
08:18:28|2.7103
08:18:29|2.7109
08:18:30|2.7093
08:18:31|2.7145
08:18:32|2.715
08:18:33|2.7162
08:18:34|2.721
08:18:35|2.7212
08:18:36|2.721
08:18:37|2.7215
08:18:38|2.7219
08:18:39|2.7242
08:18:40|2.7217
08:18:41|2.7211
08:18:42|2.7296
08:18:43|2.7316
08:18:45|2.7272
08:18:45|2.7267
08:18:46|2.7252
08:18:47|2.7248
08:18:48|2.7211
08:18:50|2.7211
08:18:50|2.7177
08:18:51|2.7149
08:18:53|2.72
08:18:53|2.7201
08:18:55|2.7288
08:18:55|2.7279
08:18:56|2.732
08:18:58|2.7383
08:18:58|2.7368
08:19:00|2.7391
08:19:00|2.7396
08:19:02|2.74
08:19:02|2.7357
08:19:04|2.7383
08:19:05|2.7367
08:19:06|2.736
08:19:07|2.7356
08:19:08|2.739
08:19:08|2.7362
08:19:09|2.736
08:19:10|2.7147
08:19:11|2.7146
08:19:12|2.7156
08:19:14|2.717
08:19:16|2.7178
08:19:16|2.72
08:19:17|2.715
08:19:18|2.7137
08:19:20|2.7092
08:19:21|2.7074
08:19:22|2.7068
08:19:23|2.7087
08:19:23|2.7071
08:19:24|2.708
08:19:26|2.7077
08:19:26|2.7029
08:19:28|2.7
08:19:29|2.6957
08:19:30|2.6955
08:19:31|2.6956
08:19:32|2.6971
08:19:33|2.6993
08:19:33|2.693
08:19:34|2.6913
08:19:36|2.6926
08:19:37|2.6956
08:19:38|2.6959
08:19:39|2.6951
08:19:40|2.6971
08:19:42|2.6967
08:19:42|2.7
08:19:43|2.7208
08:19:44|2.7146
08:19:46|2.7108
08:19:46|2.7081
08:19:47|2.7108
08:19:48|2.7104
08:19:50|2.7082
08:19:51|2.7104
08:19:51|2.7104
08:19:53|2.7095
08:19:53|2.7095
08:19:54|2.7144
08:19:55|2.7215
08:19:56|2.7258
08:19:57|2.7216
08:19:59|2.7144
08:19:59|2.7142
08:20:00|2.7167
08:20:01|2.7157
08:20:03|2.7173
08:20:04|2.7173
08:20:04|2.718
08:20:06|2.7172
08:20:06|2.7177
08:20:07|2.7167
08:20:09|2.7173
08:20:09|2.7199
08:20:11|2.7184
08:20:12|2.7201
08:20:12|2.7205
08:20:14|2.72
08:20:15|2.7232
08:20:17|2.722
08:20:17|2.7268
08:20:18|2.7253
08:20:19|2.7288
08:20:21|2.7288
08:20:22|2.7267
08:20:24|2.7293
08:20:25|2.7283
08:20:25|2.7287
08:20:27|2.7287
08:20:28|2.7283
08:20:28|2.7291
08:20:29|2.7288
08:20:30|2.7282
08:20:31|2.7265
08:20:33|2.7222
08:20:33|2.7227
08:20:35|2.7217
08:20:36|2.7202
08:20:37|2.7233
08:20:38|2.7202
08:20:38|2.7236
08:20:40|2.7226
08:20:41|2.7234
08:20:42|2.7216
08:20:43|2.7226
08:20:43|2.7236
08:20:45|2.7227
08:20:46|2.7237
08:20:46|2.72
08:20:48|2.72
08:20:48|2.718
08:20:50|2.7198
08:20:50|2.7179
08:20:52|2.7183
08:20:53|2.7183
08:20:54|2.72
08:20:55|2.72
08:20:56|2.7234
08:20:57|2.7237
08:20:58|2.7228
08:20:59|2.7237
08:21:00|2.7237
08:21:01|2.7214
08:21:02|2.7225
08:21:03|2.7217
08:21:04|2.7217
08:21:05|2.7211
08:21:06|2.7238
08:21:07|2.7238
08:21:08|2.7267
08:21:09|2.7255
08:21:10|2.7306
08:21:11|2.732
08:21:12|2.7305
08:21:13|2.7304
08:21:14|2.736
08:21:15|2.7377
08:21:16|2.7339
08:21:17|2.74
08:21:18|2.743
08:21:19|2.7424
08:21:20|2.7433
08:21:21|2.7487
08:21:22|2.751
08:21:23|2.754
08:21:25|2.7521
08:21:26|2.75
08:21:26|2.7514
08:21:27|2.7534
08:21:28|2.7533
08:21:29|2.753
08:21:31|2.7554
08:21:32|2.7539
08:21:33|2.7461
08:21:34|2.746
08:21:35|2.7485
08:21:35|2.7439
08:21:36|2.7447
08:21:37|2.7504
08:21:39|2.7552
08:21:40|2.7555
08:21:40|2.75
08:21:42|2.7512
08:21:43|2.756
08:21:44|2.754
08:21:45|2.7555
08:21:45|2.7504
08:21:46|2.7533
08:21:48|2.7507
08:21:49|2.7518
08:21:50|2.7502
08:21:51|2.7568
08:21:52|2.7574
08:21:53|2.7578
08:21:54|2.76
08:21:55|2.7642
08:21:56|2.7623
08:21:57|2.7581
08:21:58|2.7648
08:21:59|2.7666
08:22:00|2.7622
08:22:01|2.7643
08:22:02|2.7647
08:22:03|2.7643
08:22:04|2.7615
08:22:05|2.7615
08:22:06|2.7644
08:22:07|2.7649
08:22:08|2.7618
08:22:09|2.7647
08:22:10|2.7657
08:22:11|2.7657
08:22:12|2.7658
08:22:13|2.7655
08:22:14|2.7658
08:22:15|2.7657
08:22:16|2.7657
08:22:17|2.7676
08:22:18|2.766
08:22:19|2.7704
08:22:20|2.7703
08:22:21|2.7687
08:22:22|2.7684
08:22:23|2.7701
08:22:24|2.7774
08:22:25|2.779
08:22:26|2.7764
08:22:27|2.7747
08:22:28|2.7728
08:22:29|2.7725
08:22:30|2.7774
08:22:31|2.7799
08:22:32|2.7727
08:22:33|2.7789
08:22:34|2.7794
08:22:35|2.7772
08:22:36|2.7782
08:22:37|2.7774
08:22:38|2.7798
08:22:39|2.7792
08:22:40|2.7891
08:22:42|2.7871
08:22:42|2.7888
08:22:43|2.7838
08:22:44|2.7871
08:22:45|2.7847
08:22:46|2.7865
08:22:47|2.7871
08:22:48|2.785
08:22:49|2.7845
08:22:50|2.7847
08:22:51|2.785
08:22:52|2.7828
08:22:54|2.7874
08:22:54|2.7878
08:22:55|2.7848
08:22:56|2.7852
08:22:58|2.7851
08:22:59|2.7898
08:22:59|2.7844
08:23:00|2.7838
08:23:01|2.7845
08:23:02|2.781
08:23:03|2.7845
08:23:04|2.7845
08:23:05|2.784
08:23:07|2.783
08:23:07|2.7826
08:23:08|2.7828
08:23:10|2.7819
08:23:10|2.7826
08:23:12|2.7842
08:23:13|2.781
08:23:13|2.7811
08:23:14|2.7774
08:23:15|2.7778
08:23:17|2.778
08:23:17|2.7738
08:23:19|2.7703
08:23:21|2.7647
08:23:21|2.7659
08:23:23|2.7648
08:23:23|2.7629
08:23:24|2.7626
08:23:26|2.7602
08:23:27|2.7612
08:23:28|2.7602
08:23:30|2.76
08:23:30|2.7652
08:23:31|2.7686
08:23:32|2.7655
08:23:33|2.7653
08:23:34|2.7684
08:23:36|2.7645
08:23:37|2.763
08:23:37|2.7646
08:23:38|2.7634
08:23:39|2.7637
08:23:41|2.6972
08:23:42|2.6982
08:23:43|2.6982
08:23:43|2.6982
08:23:45|2.6982
08:23:46|2.697
08:23:47|2.6982
08:23:48|2.6982
08:23:49|2.6999
08:23:50|2.7
08:23:51|2.7035
08:23:52|2.7087
08:23:53|2.709
08:23:54|2.7106
08:23:55|2.7136
08:23:56|2.7079
08:23:57|2.7047
08:23:58|2.7119
08:23:59|2.7144
08:24:00|2.7104
08:24:01|2.71
08:24:02|2.7157
08:24:03|2.7164
08:24:04|2.7186
08:24:06|2.7162
08:24:07|2.7182
08:24:07|2.7262
08:24:09|2.7251
08:24:10|2.7265
08:24:11|2.7269
08:24:11|2.7269
08:24:13|2.7265
08:24:14|2.7111
08:24:15|2.7139
08:24:16|2.7112
08:24:17|2.7139
08:24:18|2.7185
08:24:19|2.7176
08:24:20|2.7198
08:24:22|2.7214
08:24:23|2.7194
08:24:24|2.7164
08:24:25|2.7179
08:24:26|2.7187
08:24:27|2.7197
08:24:28|2.7253
08:24:29|2.7286
08:24:31|2.7284
08:24:31|2.7281
08:24:33|2.7285
08:24:33|2.7187
08:24:34|2.7138
08:24:35|2.7168
08:24:37|2.7209
08:24:38|2.7232
08:24:39|2.7222
08:24:40|2.72
08:24:41|2.7205
08:24:41|2.7151
08:24:43|2.7166
08:24:44|2.71
08:24:45|2.7121
08:24:46|2.7119
08:24:47|2.7109
08:24:48|2.7129
08:24:49|2.7131
08:24:50|2.7073
08:24:51|2.7126
08:24:52|2.7104
08:24:53|2.7129
08:24:54|2.7099
08:24:55|2.7072
08:24:56|2.7099
08:24:57|2.7082
08:24:58|2.7085
08:24:59|2.7103
08:25:00|2.7105
08:25:02|2.712
08:25:03|2.7102
08:25:04|2.7125
08:25:04|2.7119
08:25:05|2.7119
08:25:06|2.7117
08:25:07|2.7128
08:25:08|2.711
08:25:09|2.711
08:25:11|2.7119
08:25:11|2.711
08:25:12|2.7118
08:25:14|2.7114
08:25:15|2.7119
08:25:16|2.7111
08:25:17|2.711
08:25:17|2.713
08:25:19|2.7111
08:25:20|2.7111
08:25:22|2.7103
08:25:22|2.7104
08:25:23|2.711
08:25:24|2.7111
08:25:25|2.711
08:25:27|2.7124
08:25:28|2.7116
08:25:29|2.711
08:25:30|2.7109
08:25:31|2.711
08:25:32|2.7114
08:25:33|2.711
08:25:34|2.716
08:25:36|2.7162
08:25:37|2.716
08:25:38|2.7164
08:25:38|2.716
08:25:40|2.7161
08:25:41|2.716
08:25:41|2.7162
08:25:43|2.7166
08:25:43|2.7131
08:25:44|2.7158
08:25:45|2.7129
08:25:47|2.711
08:25:48|2.7111
08:25:48|2.711
08:25:49|2.7126
08:25:51|2.7111
08:25:51|2.7111
08:25:52|2.711
08:25:53|2.7124
08:25:54|2.7122
08:25:55|2.711
08:25:56|2.7091
08:25:57|2.6901
08:25:59|2.6926
08:26:00|2.6958
08:26:01|2.6897
08:26:01|2.691
08:26:03|2.6901
08:26:03|2.6897
08:26:04|2.6901
08:26:05|2.6895
08:26:06|2.6851
08:26:08|2.6851
08:26:08|2.6837
08:26:09|2.6826
08:26:10|2.6814
08:26:12|2.6801
08:26:13|2.68
08:26:14|2.6841
08:26:14|2.6785
08:26:15|2.6801
08:26:16|2.6801
08:26:17|2.68
08:26:18|2.6822
08:26:19|2.6778
08:26:20|2.675
08:26:22|2.6712
08:26:24|2.6715
08:26:25|2.6719
08:26:25|2.673
08:26:27|2.6734
08:26:28|2.6734
08:26:29|2.6721
08:26:29|2.6721
08:26:31|2.67
08:26:31|2.6698
08:26:32|2.6682
08:26:35|2.6666
08:26:35|2.6679
08:26:37|2.6651
08:26:37|2.6697
08:26:38|2.6711
08:26:40|2.6787
08:26:40|2.6777
08:26:42|2.6723
08:26:42|2.6726
08:26:43|2.6746
08:26:45|2.6724
08:26:45|2.6731
08:26:46|2.6701
08:26:48|2.6703
08:26:48|2.67
08:26:50|2.67
08:26:51|2.6703
08:26:52|2.6704
08:26:54|2.6688
08:26:54|2.6676
08:26:56|2.6676
08:26:56|2.671
08:26:57|2.6705
08:26:59|2.67
08:26:59|2.6706
08:27:01|2.67
08:27:02|2.6698
08:27:02|2.6699
08:27:04|2.6688
08:27:05|2.6688
08:27:06|2.6693
08:27:06|2.6695
08:27:07|2.6628
08:27:09|2.6643
08:27:09|2.6628
08:27:10|2.6573
08:27:12|2.6562
08:27:13|2.6549
08:27:13|2.6537
08:27:14|2.656
08:27:15|2.6573
08:27:16|2.6599
08:27:18|2.66
08:27:19|2.6502
08:27:19|2.656
08:27:20|2.6573
08:27:21|2.6551
08:27:23|2.6538
08:27:24|2.6551
08:27:26|2.6553
08:27:26|2.6546
08:27:28|2.6533
08:27:29|2.6533
08:27:30|2.6552
08:27:31|2.6552
08:27:32|2.657
08:27:33|2.6625
08:27:34|2.6615
08:27:35|2.6617
08:27:35|2.6614
08:27:36|2.6624
08:27:38|2.6672
08:27:39|2.6671
08:27:40|2.665
08:27:41|2.6632
08:27:42|2.6635
08:27:43|2.6635
08:27:44|2.6636
08:27:45|2.6632
08:27:46|2.6641
08:27:47|2.6634
08:27:48|2.6634
08:27:49|2.6634
08:27:51|2.6673
08:27:52|2.6651
08:27:53|2.6651
08:27:54|2.6645
08:27:55|2.6632
08:27:56|2.6673
08:27:57|2.6673
08:27:58|2.6673
08:27:59|2.6673
08:28:00|2.6656
08:28:01|2.6671
08:28:02|2.6679
08:28:03|2.672
08:28:04|2.6719
08:28:05|2.6717
08:28:06|2.6724
08:28:07|2.68
08:28:08|2.6807
08:28:09|2.6868
08:28:10|2.6866
08:28:11|2.6897
08:28:12|2.692
08:28:13|2.6893
08:28:14|2.6874
08:28:15|2.6867
08:28:16|2.688
08:28:17|2.69
08:28:18|2.7084
08:28:19|2.7049
08:28:20|2.7081
08:28:21|2.7093
08:28:22|2.7073
08:28:23|2.7029
08:28:25|2.7004
08:28:26|2.7
08:28:28|2.7021
08:28:30|2.7027
08:28:31|2.7072
08:28:32|2.705
08:28:33|2.706
08:28:34|2.706
08:28:34|2.7063
08:28:35|2.7058
08:28:37|2.7052
08:28:37|2.7064
08:28:39|2.7063
08:28:39|2.7072
08:28:41|2.7048
08:28:41|2.7043
08:28:43|2.7049
08:28:44|2.704
08:28:45|2.7041
08:28:46|2.7054
08:28:47|2.7041
08:28:48|2.7054
08:28:49|2.7054
08:28:50|2.7053
08:28:50|2.7057
08:28:52|2.704
08:28:53|2.7041
08:28:53|2.7051
08:28:55|2.704
08:28:55|2.7039
08:28:57|2.7036
08:28:58|2.7072
08:28:59|2.7052
08:28:59|2.7051
08:29:00|2.7023
08:29:02|2.7043
08:29:03|2.704
08:29:04|2.702
08:29:05|2.7031
08:29:05|2.7041
08:29:07|2.7031
08:29:08|2.7037
08:29:09|2.702
08:29:10|2.702
08:29:11|2.7003
08:29:12|2.7
08:29:13|2.7001
08:29:14|2.7018
08:29:15|2.7
08:29:16|2.6851
08:29:17|2.6847
08:29:18|2.6854
08:29:19|2.6851
08:29:20|2.686
08:29:21|2.686
08:29:22|2.6844
08:29:23|2.686
08:29:25|2.6859
08:29:26|2.686
08:29:27|2.6859
08:29:29|2.6876
08:29:30|2.6876
08:29:31|2.6875
08:29:32|2.6865
08:29:33|2.686
08:29:33|2.6861
08:29:35|2.683
08:29:36|2.6858
08:29:37|2.686
08:29:38|2.686
08:29:39|2.686
08:29:41|2.686
08:29:42|2.686
08:29:43|2.686
08:29:43|2.686
08:29:44|2.686
08:29:46|2.6861
08:29:46|2.6861
08:29:47|2.686
08:29:48|2.6875
08:29:50|2.6861
08:29:50|2.687
08:29:52|2.6875
08:29:52|2.6887
08:29:54|2.6931
08:29:54|2.7
08:29:55|2.6966
08:29:57|2.7024
08:29:57|2.7035
08:29:58|2.7053
08:29:59|2.7036
08:30:00|2.705
08:30:01|2.7057
08:30:02|2.7056
08:30:03|2.706
08:30:05|2.7058
08:30:05|2.7031
08:30:07|2.7017
08:30:08|2.7058
08:30:08|2.7
08:30:10|2.7003
08:30:11|2.7018
08:30:12|2.7
08:30:13|2.7
08:30:14|2.702
08:30:15|2.7
08:30:16|2.7018
08:30:17|2.7009
08:30:18|2.7
08:30:19|2.7038
08:30:20|2.7012
08:30:21|2.7001
08:30:22|2.7
08:30:23|2.7021
08:30:24|2.7
08:30:25|2.7017
08:30:27|2.6965
08:30:28|2.6979
08:30:29|2.6982
08:30:31|2.6942
08:30:32|2.6947
08:30:33|2.6961
08:30:34|2.6963
08:30:35|2.6961
08:30:36|2.6961
08:30:37|2.6961
08:30:39|2.6912
08:30:39|2.6877
08:30:40|2.6901
08:30:42|2.6906
08:30:42|2.6888
08:30:43|2.6865
08:30:45|2.6907
08:30:45|2.6914
08:30:47|2.6925
08:30:48|2.6936
08:30:48|2.6906
08:30:49|2.6933
08:30:50|2.6925
08:30:51|2.6901
08:30:53|2.694
08:30:53|2.69
08:30:55|2.6948
08:30:55|2.6923
08:30:57|2.6935
08:30:57|2.6913
08:30:59|2.6902
08:30:59|2.691
08:31:00|2.6698
08:31:01|2.674
08:31:02|2.6714
08:31:03|2.6678
08:31:04|2.6671
08:31:06|2.668
08:31:06|2.6556
08:31:07|2.65
08:31:08|2.6526
08:31:13|2.6505
08:31:14|2.6488
08:31:15|2.6477
08:31:16|2.6456
08:31:17|2.6451
08:31:18|2.643
08:31:20|2.6414
08:31:21|2.6417
08:31:21|2.6492
08:31:22|2.646
08:31:24|2.6504
08:31:25|2.6544
08:31:25|2.6603
08:31:27|2.6591
08:31:29|2.6674
08:31:30|2.6687
08:31:31|2.6586
08:31:32|2.6616
08:31:33|2.6616
08:31:34|2.6626
08:31:35|2.6602
08:31:36|2.6603
08:31:37|2.6599
08:31:38|2.6626
08:31:39|2.6636
08:31:41|2.6647
08:31:42|2.6634
08:31:43|2.6615
08:31:44|2.6607
08:31:45|2.6624
08:31:45|2.6594
08:31:47|2.6589
08:31:47|2.6604
08:31:49|2.66
08:31:49|2.6601
08:31:51|2.6606
08:31:52|2.664
08:31:53|2.6666
08:31:54|2.6604
08:31:54|2.6604
08:31:55|2.6599
08:31:57|2.6595
08:31:57|2.6574
08:31:59|2.6594
08:32:00|2.6618
08:32:01|2.6586
08:32:02|2.6601
08:32:03|2.6601
08:32:05|2.6611
08:32:05|2.66
08:32:07|2.6601
08:32:07|2.66
08:32:08|2.66
08:32:09|2.6601
08:32:11|2.6601
08:32:12|2.675
08:32:13|2.6775
08:32:13|2.6799
08:32:14|2.6799
08:32:15|2.68
08:32:16|2.6799
08:32:17|2.6817
08:32:19|2.6889
08:32:19|2.6862
08:32:21|2.6876
08:32:22|2.6839
08:32:23|2.6855
08:32:24|2.6856
08:32:25|2.6857
08:32:26|2.6859
08:32:27|2.6838
08:32:28|2.69
08:32:29|2.6899
08:32:31|2.6863
08:32:31|2.6882
08:32:33|2.6861
08:32:34|2.6842
08:32:35|2.6856
08:32:36|2.686
08:32:37|2.685
08:32:38|2.6841
08:32:39|2.695
08:32:40|2.695
08:32:42|2.695
08:32:43|2.6943
08:32:44|2.6935
08:32:44|2.6969
08:32:46|2.6948
08:32:46|2.6946
08:32:48|2.6967
08:32:49|2.6968
08:32:49|2.6967
08:32:50|2.6969
08:32:51|2.6967
08:32:53|2.7
08:32:53|2.7
08:32:55|2.6952
08:32:55|2.6997
08:32:57|2.6935
08:32:58|2.6946
08:32:59|2.6955
08:32:59|2.6944
08:33:01|2.6944
08:33:02|2.6965
08:33:03|2.6979
08:33:03|2.697
08:33:04|2.6962
08:33:06|2.698
08:33:07|2.7
08:33:08|2.7033
08:33:08|2.703
08:33:10|2.6955
08:33:11|2.6998
08:33:12|2.6999
08:33:13|2.6974
08:33:14|2.6953
08:33:15|2.6973
08:33:16|2.693
08:33:16|2.6961
08:33:17|2.6967
08:33:19|2.6929
08:33:20|2.69
08:33:21|2.6863
08:33:22|2.6949
08:33:23|2.6949
08:33:24|2.691
08:33:25|2.6863
08:33:26|2.6878
08:33:27|2.6848
08:33:28|2.6869
08:33:29|2.6855
08:33:30|2.687
08:33:31|2.6895
08:33:32|2.6891
08:33:33|2.6901
08:33:34|2.6902
08:33:35|2.69
08:33:36|2.6915
08:33:37|2.6951
08:33:38|2.6995
08:33:39|2.6993
08:33:40|2.7026
08:33:41|2.7029
08:33:42|2.6969
08:33:43|2.6969
08:33:44|2.6976
08:33:45|2.7015
08:33:46|2.7026
08:33:47|2.7049
08:33:48|2.7057
08:33:49|2.7002
08:33:50|2.7034
08:33:51|2.6983
08:33:52|2.6986
08:33:53|2.6989
08:33:54|2.6985
08:33:55|2.6997
08:33:56|2.7012
08:33:57|2.7012
08:33:58|2.7017
08:33:59|2.7036
08:34:00|2.7022
08:34:01|2.7026
08:34:03|2.7034
08:34:04|2.7055
08:34:05|2.7099
08:34:05|2.7054
08:34:07|2.7071
08:34:07|2.7054
08:34:09|2.709
08:34:10|2.7098
08:34:11|2.7117
08:34:12|2.7197
08:34:13|2.7174
08:34:14|2.7178
08:34:15|2.7163
08:34:16|2.7195
08:34:17|2.72
08:34:18|2.7204
08:34:19|2.7178
08:34:20|2.7201
08:34:21|2.7234
08:34:22|2.7233
08:34:23|2.7234
08:34:24|2.7235
08:34:25|2.7235
08:34:26|2.7202
08:34:27|2.7213
08:34:28|2.7217
08:34:29|2.7214
08:34:31|2.7186
08:34:32|2.7324
08:34:33|2.733
08:34:34|2.7299
08:34:35|2.7342
08:34:36|2.7292
08:34:37|2.7251
08:34:39|2.7325
08:34:39|2.7271
08:34:41|2.7298
08:34:42|2.7311
08:34:42|2.7309
08:34:44|2.7304
08:34:45|2.733
08:34:46|2.7306
08:34:47|2.7312
08:34:48|2.7314
08:34:49|2.7315
08:34:50|2.7304
08:34:51|2.73
08:34:52|2.7304
08:34:53|2.7262
08:34:54|2.729
08:34:56|2.7314
08:34:57|2.7299
08:34:58|2.731
08:34:58|2.7308
08:35:00|2.7306
08:35:01|2.73
08:35:02|2.73
08:35:03|2.7288
08:35:04|2.7274
08:35:05|2.728
08:35:06|2.7296
08:35:07|2.7292
08:35:08|2.7334
08:35:09|2.7384
08:35:11|2.7385
08:35:11|2.7394
08:35:13|2.7394
08:35:13|2.7398
08:35:14|2.7371
08:35:15|2.7432
08:35:16|2.745
08:35:17|2.7417
08:35:18|2.742
08:35:20|2.745
08:35:20|2.75
08:35:21|2.7469
08:35:22|2.7495
08:35:23|2.75
08:35:24|2.7498
08:35:26|2.7535
08:35:27|2.7702
08:35:28|2.769
08:35:29|2.7702
08:35:30|2.7675
08:35:31|2.7701
08:35:32|2.7624
08:35:34|2.7631
08:35:35|2.7645
08:35:36|2.7628
08:35:37|2.7611
08:35:38|2.7609
08:35:39|2.7564
08:35:40|2.7576
08:35:41|2.7558
08:35:42|2.7507
08:35:43|2.755
08:35:44|2.7507
08:35:45|2.76
08:35:45|2.7566
08:35:47|2.7557
08:35:48|2.7582
08:35:49|2.761
08:35:50|2.7609
08:35:51|2.7579
08:35:51|2.7597
08:35:53|2.7587
08:35:53|2.7586
08:35:55|2.7609
08:35:55|2.7599
08:35:57|2.7599
08:35:57|2.7599
08:35:59|2.76
08:36:00|2.7591
08:36:00|2.7591
08:36:02|2.7591
08:36:03|2.7599
08:36:04|2.7626
08:36:05|2.7631
08:36:06|2.7617
08:36:06|2.766
08:36:07|2.7621
08:36:09|2.7654
08:36:09|2.7649
08:36:11|2.764
08:36:12|2.7655
08:36:12|2.7665
08:36:13|2.7679
08:36:15|2.78
08:36:16|2.7803
08:36:17|2.7687
08:36:17|2.7699
08:36:19|2.7666
08:36:19|2.78
08:36:20|2.7727
08:36:21|2.7707
08:36:22|2.7828
08:36:24|2.7846
08:36:24|2.7864
08:36:25|2.7791
08:36:27|2.7778
08:36:28|2.7778
08:36:29|2.7763
08:36:30|2.7701
08:36:31|2.7701
08:36:32|2.766
08:36:34|2.7663
08:36:35|2.7664
08:36:36|2.7671
08:36:37|2.767
08:36:38|2.7698
08:36:39|2.7689
08:36:40|2.7739
08:36:41|2.7723
08:36:42|2.7729
08:36:43|2.7679
08:36:44|2.77
08:36:45|2.7676
08:36:46|2.7681
08:36:48|2.7699
08:36:49|2.771
08:36:49|2.77
08:36:51|2.771
08:36:51|2.7699
08:36:52|2.7716
08:36:53|2.77
08:36:54|2.77
08:36:56|2.77
08:36:57|2.7716
08:36:58|2.7733
08:36:59|2.774
08:37:00|2.7733
08:37:01|2.7729
08:37:02|2.7729
08:37:03|2.7716
08:37:05|2.7719
08:37:06|2.774
08:37:07|2.7792
08:37:08|2.7812
08:37:09|2.7811
08:37:10|2.7793
08:37:10|2.7811
08:37:12|2.7838
08:37:13|2.7838
08:37:14|2.7869
08:37:15|2.7875
08:37:16|2.7886
08:37:17|2.7832
08:37:17|2.7849
08:37:18|2.7838
08:37:20|2.7851
08:37:20|2.7852
08:37:21|2.7884
08:37:22|2.786
08:37:23|2.7862
08:37:25|2.785
08:37:26|2.7848
08:37:27|2.7861
08:37:28|2.7849
08:37:29|2.7849
08:37:30|2.7847
08:37:31|2.783
08:37:32|2.785
08:37:34|2.785
08:37:35|2.7849
08:37:35|2.7849
08:37:36|2.7863
08:37:37|2.7852
08:37:38|2.79
08:37:39|2.7869
08:37:40|2.7853
08:37:41|2.7848
08:37:42|2.7849
08:37:43|2.7847
08:37:45|2.785
08:37:45|2.7871
08:37:46|2.7871
08:37:48|2.7875
08:37:48|2.7899
08:37:50|2.7853
08:37:51|2.7918
08:37:51|2.7901
08:37:53|2.7901
08:37:53|2.7928
08:37:54|2.7926
08:37:56|2.7926
08:37:57|2.7936
08:37:57|2.7929
08:37:59|2.7917
08:37:59|2.7894
08:38:00|2.7918
08:38:01|2.795
08:38:03|2.79
08:38:03|2.7968
08:38:04|2.7907
08:38:06|2.7961
08:38:07|2.7922
08:38:08|2.7955
08:38:08|2.7966
08:38:09|2.7938
08:38:10|2.7979
08:38:12|2.7959
08:38:12|2.7965
08:38:13|2.7968
08:38:15|2.7943
08:38:16|2.793
08:38:16|2.7938
08:38:17|2.7927
08:38:19|2.7919
08:38:20|2.7919
08:38:20|2.7901
08:38:21|2.79
08:38:23|2.7856
08:38:24|2.7702
08:38:25|2.772
08:38:26|2.7657
08:38:27|2.7608
08:38:28|2.7624
08:38:29|2.7561
08:38:30|2.7492
08:38:31|2.7477
08:38:32|2.7473
08:38:33|2.7477
08:38:35|2.7484
08:38:36|2.7491
08:38:37|2.7505
08:38:37|2.7511
08:38:38|2.7493
08:38:40|2.7575
08:38:40|2.7491
08:38:42|2.7516
08:38:43|2.7517
08:38:44|2.7581
08:38:45|2.7583
08:38:46|2.7599
08:38:47|2.7526
08:38:47|2.7525
08:38:49|2.75
08:38:49|2.7518
08:38:50|2.7485
08:38:51|2.7485
08:38:53|2.7485
08:38:54|2.7508
08:38:55|2.7509
08:38:56|2.745
08:38:57|2.7573
08:38:58|2.7543
08:38:58|2.756
08:39:00|2.7572
08:39:00|2.7575
08:39:02|2.7562
08:39:03|2.7574
08:39:03|2.756
08:39:04|2.7581
08:39:06|2.7581
08:39:07|2.7529
08:39:07|2.7561
08:39:10|2.7572
08:39:10|2.7545
08:39:11|2.7551
08:39:13|2.7543
08:39:13|2.7539
08:39:15|2.7539
08:39:15|2.752
08:39:17|2.754
08:39:18|2.7531
08:39:18|2.752
08:39:19|2.7538
08:39:21|2.7525
08:39:22|2.7531
08:39:22|2.7512
08:39:23|2.7468
08:39:25|2.7324
08:39:26|2.7375
08:39:26|2.7369
08:39:28|2.7339
08:39:28|2.7343
08:39:29|2.7371
08:39:30|2.7389
08:39:31|2.7371
08:39:33|2.7405
08:39:34|2.7406
08:39:36|2.7467
08:39:37|2.7444
08:39:38|2.7477
08:39:40|2.7446
08:39:41|2.7478
08:39:41|2.7444
08:39:42|2.7461
08:39:43|2.7417
08:39:45|2.7415
08:39:45|2.7442
08:39:46|2.7442
08:39:47|2.744
08:39:48|2.7432
08:39:49|2.7385
08:39:51|2.7414
08:39:52|2.7414
08:39:53|2.7405
08:39:54|2.7391
08:39:55|2.7391
08:39:56|2.7391
08:39:57|2.739
08:39:58|2.7412
08:39:59|2.7412
08:40:00|2.74
08:40:01|2.74
08:40:02|2.7412
08:40:03|2.7401
08:40:04|2.7415
08:40:05|2.7415
08:40:06|2.7392
08:40:08|2.7416
08:40:08|2.7436
08:40:09|2.7417
08:40:10|2.7444
08:40:11|2.742
08:40:12|2.7437
08:40:14|2.7433
08:40:14|2.7431
08:40:15|2.7438
08:40:16|2.7438
08:40:17|2.742
08:40:18|2.7432
08:40:20|2.7433
08:40:20|2.7438
08:40:22|2.7419
08:40:22|2.74
08:40:24|2.7428
08:40:25|2.7436
08:40:26|2.7436
08:40:27|2.7451
08:40:28|2.7431
08:40:28|2.7436
08:40:30|2.7492
08:40:31|2.75
08:40:32|2.7531
08:40:32|2.7531
08:40:33|2.7545
08:40:35|2.7538
08:40:37|2.7568
08:40:37|2.7533
08:40:38|2.7535
08:40:40|2.7548
08:40:40|2.7573
08:40:42|2.7576
08:40:43|2.7563
08:40:44|2.7583
08:40:45|2.7568
08:40:46|2.7573
08:40:47|2.7599
08:40:47|2.7599
08:40:49|2.7597
08:40:50|2.7578
08:40:51|2.7574
08:40:51|2.7573
08:40:53|2.7574
08:40:54|2.7578
08:40:55|2.7597
08:40:56|2.7596
08:40:58|2.7684
08:41:00|2.772
08:41:00|2.7749
08:41:02|2.777
08:41:03|2.7726
08:41:03|2.7681
08:41:04|2.772
08:41:05|2.7707
08:41:07|2.7731
08:41:08|2.7731
08:41:08|2.7776
08:41:09|2.7738
08:41:11|2.7776
08:41:11|2.7711
08:41:13|2.7711
08:41:14|2.7731
08:41:14|2.7767
08:41:16|2.7735
08:41:16|2.7741
08:41:17|2.7721
08:41:19|2.774
08:41:19|2.7732
08:41:20|2.7761
08:41:21|2.7727
08:41:22|2.7752
08:41:23|2.7764
08:41:24|2.7742
08:41:25|2.7774
08:41:26|2.7773
08:41:27|2.7771
08:41:28|2.776
08:41:30|2.7761
08:41:30|2.7772
08:41:32|2.7776
08:41:33|2.7768
08:41:34|2.7776
08:41:34|2.7769
08:41:36|2.78
08:41:37|2.7785
08:41:39|2.7759
08:41:40|2.7795
08:41:40|2.7777
08:41:41|2.7786
08:41:43|2.7796
08:41:44|2.7798
08:41:45|2.7791
08:41:46|2.7784
08:41:47|2.7794
08:41:48|2.7794
08:41:49|2.7777
08:41:50|2.7776
08:41:51|2.7794
08:41:52|2.7768
08:41:54|2.7784
08:41:54|2.7784
08:41:55|2.7786
08:41:56|2.7786
08:41:58|2.7827
08:41:58|2.7793
08:42:00|2.7792
08:42:01|2.7786
08:42:01|2.7797
08:42:02|2.7848
08:42:04|2.7834
08:42:05|2.7847
08:42:06|2.7843
08:42:07|2.7837
08:42:08|2.7859
08:42:09|2.7832
08:42:10|2.7842
08:42:11|2.7842
08:42:12|2.7842
08:42:13|2.7791
08:42:15|2.7797
08:42:15|2.7575
08:42:16|2.7594
08:42:17|2.7539
08:42:18|2.7575
08:42:19|2.757
08:42:20|2.7575
08:42:21|2.7569
08:42:22|2.7574
08:42:24|2.761
08:42:24|2.761
08:42:25|2.7608
08:42:27|2.7608
08:42:28|2.7606
08:42:28|2.7647
08:42:29|2.7648
08:42:31|2.7667
08:42:31|2.7653
08:42:32|2.7651
08:42:34|2.763
08:42:35|2.7649
08:42:35|2.763
08:42:37|2.7597
08:42:38|2.7621
08:42:39|2.7666
08:42:40|2.763
08:42:41|2.7648
08:42:42|2.7665
08:42:43|2.7664
08:42:44|2.7683
08:42:45|2.7664
08:42:46|2.7649
08:42:48|2.7664
08:42:49|2.763
08:42:50|2.7631
08:42:51|2.7608
08:42:52|2.7609
08:42:53|2.7627
08:42:54|2.76
08:42:55|2.7601
08:42:56|2.7612
08:42:57|2.7585
08:42:59|2.7607
08:43:00|2.7593
08:43:00|2.763
08:43:01|2.7601
08:43:02|2.7601
08:43:04|2.7612
08:43:05|2.7593
08:43:06|2.76
08:43:07|2.7561
08:43:08|2.755
08:43:09|2.7569
08:43:10|2.757
08:43:11|2.7479
08:43:12|2.7444
08:43:13|2.7444
08:43:14|2.7486
08:43:15|2.745
08:43:16|2.7442
08:43:17|2.7445
08:43:18|2.747
08:43:19|2.7444
08:43:20|2.7445
08:43:21|2.7479
08:43:22|2.744
08:43:23|2.7436
08:43:24|2.74
08:43:26|2.7432
08:43:26|2.7436
08:43:27|2.7441
08:43:28|2.7444
08:43:29|2.7463
08:43:30|2.7424
08:43:32|2.74
08:43:33|2.74
08:43:34|2.7395
08:43:34|2.7397
08:43:35|2.7366
08:43:36|2.7366
08:43:37|2.7374
08:43:39|2.7397
08:43:40|2.7384
08:43:41|2.7394
08:43:43|2.7396
08:43:44|2.74
08:43:45|2.74
08:43:46|2.7387
08:43:47|2.7399
08:43:48|2.7397
08:43:49|2.7398
08:43:50|2.7422
08:43:51|2.7432
08:43:52|2.7396
08:43:53|2.737
08:43:54|2.7374
08:43:55|2.7359
08:43:56|2.734
08:43:57|2.734
08:43:58|2.7315
08:43:59|2.7301
08:44:00|2.7328
08:44:02|2.7275
08:44:03|2.728
08:44:04|2.728
08:44:05|2.7259
08:44:06|2.7264
08:44:07|2.728
08:44:08|2.7279
08:44:09|2.7255
08:44:10|2.7204
08:44:11|2.7227
08:44:12|2.7223
08:44:13|2.7204
08:44:14|2.7184
08:44:15|2.7126
08:44:17|2.7093
08:44:17|2.7034
08:44:18|2.7092
08:44:19|2.7074
08:44:21|2.705
08:44:22|2.7018
08:44:23|2.7015
08:44:23|2.7066
08:44:25|2.7011
08:44:26|2.7012
08:44:28|2.7042
08:44:28|2.7079
08:44:29|2.7036
08:44:31|2.7209
08:44:31|2.7261
08:44:32|2.7281
08:44:33|2.7293
08:44:34|2.7266
08:44:35|2.7256
08:44:36|2.7214
08:44:37|2.7212
08:44:38|2.7238
08:44:40|2.7217
08:44:42|2.727
08:44:43|2.7252
08:44:44|2.727
08:44:45|2.7254
08:44:46|2.7263
08:44:47|2.724
08:44:49|2.7244
08:44:49|2.7291
08:44:51|2.7277
08:44:51|2.7275
08:44:52|2.7272
08:44:53|2.7273
08:44:55|2.727
08:44:55|2.7298
08:44:56|2.73
08:44:58|2.7314
08:44:59|2.7326
08:44:59|2.7298
08:45:01|2.7305
08:45:01|2.734
08:45:03|2.7344
08:45:04|2.7312
08:45:05|2.7302
08:45:05|2.7324
08:45:07|2.7327
08:45:07|2.736
08:45:08|2.7379
08:45:09|2.735
08:45:11|2.7424
08:45:11|2.7412
08:45:12|2.74
08:45:13|2.7405
08:45:15|2.7406
08:45:15|2.7445
08:45:17|2.7438
08:45:17|2.7407
08:45:18|2.7424
08:45:20|2.7436
08:45:20|2.7477
08:45:21|2.7476
08:45:22|2.7469
08:45:23|2.7486
08:45:24|2.7423
08:45:26|2.7434
08:45:26|2.7508
08:45:27|2.7522
08:45:28|2.7522
08:45:30|2.7529
08:45:30|2.7587
08:45:32|2.754
08:45:32|2.757
08:45:33|2.7561
08:45:34|2.7554
08:45:35|2.7584
08:45:37|2.7599
08:45:38|2.7525
08:45:38|2.7527
08:45:39|2.7549
08:45:41|2.7545
08:45:43|2.7549
08:45:44|2.755
08:45:45|2.7551
08:45:46|2.7551
08:45:47|2.7568
08:45:48|2.76
08:45:48|2.7576
08:45:49|2.763
08:45:51|2.7646
08:45:52|2.7615
08:45:53|2.7614
08:45:54|2.7614
08:45:55|2.7631
08:45:56|2.7666
08:45:57|2.7617
08:45:58|2.7614
08:45:59|2.7656
08:46:00|2.7673
08:46:01|2.7635
08:46:02|2.7667
08:46:03|2.7637
08:46:04|2.7679
08:46:05|2.7667
08:46:06|2.7699
08:46:07|2.7682
08:46:08|2.7803
08:46:09|2.7839
08:46:10|2.7895
08:46:11|2.7813
08:46:12|2.785
08:46:13|2.7849
08:46:14|2.7852
08:46:15|2.781
08:46:16|2.775
08:46:17|2.7718
08:46:18|2.7716
08:46:20|2.7693
08:46:20|2.7672
08:46:21|2.7696
08:46:23|2.7698
08:46:23|2.775
08:46:25|2.7719
08:46:26|2.7755
08:46:27|2.7702
08:46:28|2.7731
08:46:29|2.7708
08:46:30|2.7703
08:46:31|2.771
08:46:32|2.7746
08:46:33|2.7747
08:46:34|2.7735
08:46:35|2.7739
08:46:36|2.7721
08:46:37|2.772
08:46:38|2.7738
08:46:39|2.7712
08:46:40|2.7715
08:46:41|2.7732
08:46:43|2.7749
08:46:44|2.772
08:46:45|2.7705
08:46:46|2.7737
08:46:47|2.777
08:46:48|2.7724
08:46:49|2.773
08:46:50|2.7744
08:46:51|2.7724
08:46:52|2.7722
08:46:53|2.7724
08:46:54|2.7724
08:46:55|2.7724
08:46:56|2.7722
08:46:58|2.7725
08:46:58|2.7728
08:47:00|2.7746
08:47:01|2.7759
08:47:01|2.7753
08:47:02|2.777
08:47:04|2.7756
08:47:04|2.7752
08:47:05|2.774
08:47:07|2.7749
08:47:07|2.7754
08:47:09|2.7729
08:47:09|2.7751
08:47:11|2.7737
08:47:11|2.7738
08:47:13|2.773
08:47:13|2.7725
08:47:14|2.7725
08:47:16|2.7724
08:47:17|2.7725
08:47:17|2.7725
08:47:18|2.7726
08:47:19|2.7725
08:47:20|2.7726
08:47:22|2.7725
08:47:23|2.7735
08:47:24|2.7724
08:47:25|2.773
08:47:25|2.7667
08:47:26|2.7659
08:47:28|2.7661
08:47:29|2.7569
08:47:30|2.7551
08:47:31|2.7515
08:47:32|2.7515
08:47:32|2.7539
08:47:33|2.7516
08:47:34|2.7559
08:47:36|2.7622
08:47:37|2.7551
08:47:37|2.7551
08:47:38|2.7584
08:47:40|2.7575
08:47:41|2.7574
08:47:41|2.758
08:47:43|2.7612
08:47:44|2.7666
08:47:45|2.764
08:47:47|2.7663
08:47:48|2.7644
08:47:49|2.7601
08:47:49|2.7631
08:47:50|2.7614
08:47:52|2.7607
08:47:53|2.7567
08:47:53|2.7559
08:47:54|2.7519
08:47:56|2.7569
08:47:56|2.7523
08:47:57|2.752
08:47:59|2.7534
08:48:00|2.752
08:48:01|2.7548
08:48:03|2.7536
08:48:04|2.7536
08:48:04|2.7543
08:48:05|2.7519
08:48:07|2.7535
08:48:07|2.7579
08:48:08|2.7492
08:48:10|2.748
08:48:10|2.7469
08:48:11|2.7486
08:48:12|2.7486
08:48:13|2.7475
08:48:14|2.7471
08:48:16|2.7502
08:48:16|2.7501
08:48:17|2.7498
08:48:19|2.7528
08:48:19|2.7573
08:48:20|2.7574
08:48:21|2.7554
08:48:22|2.7554
08:48:24|2.7553
08:48:25|2.7615
08:48:25|2.7624
08:48:26|2.7626
08:48:27|2.7566
08:48:29|2.7608
08:48:29|2.7611
08:48:30|2.7615
08:48:31|2.7615
08:48:32|2.7629
08:48:33|2.7621
08:48:34|2.7624
08:48:35|2.7624
08:48:36|2.7615
08:48:38|2.7615
08:48:39|2.7615
08:48:40|2.7623
08:48:40|2.7615
08:48:42|2.7615
08:48:43|2.7615
08:48:44|2.7629
08:48:45|2.7629
08:48:46|2.7651
08:48:48|2.7654
08:48:49|2.7622
08:48:50|2.7622
08:48:50|2.7622
08:48:52|2.7634
08:48:53|2.7654
08:48:54|2.7647
08:48:55|2.7623
08:48:56|2.7627
08:48:57|2.7641
08:48:57|2.7605
08:48:59|2.7606
08:49:00|2.7623
08:49:01|2.7623
08:49:02|2.7637
08:49:03|2.7603
08:49:04|2.7619
08:49:05|2.763
08:49:06|2.7624
08:49:07|2.7624
08:49:08|2.7623
08:49:08|2.7624
08:49:10|2.7598
08:49:11|2.7624
08:49:12|2.7624
08:49:13|2.7655
08:49:14|2.7666
08:49:14|2.7637
08:49:16|2.766
08:49:17|2.766
08:49:17|2.7654
08:49:19|2.7653
08:49:20|2.7649
08:49:21|2.7684
08:49:21|2.767
08:49:23|2.7671
08:49:24|2.77
08:49:25|2.7687
08:49:26|2.7715
08:49:27|2.7661
08:49:28|2.7705
08:49:29|2.7696
08:49:30|2.771
08:49:31|2.767
08:49:32|2.767
08:49:33|2.766
08:49:34|2.767
08:49:35|2.7662
08:49:36|2.7663
08:49:37|2.7676
08:49:38|2.7668
08:49:39|2.77
08:49:40|2.7661
08:49:41|2.7626
08:49:42|2.7634
08:49:43|2.7625
08:49:44|2.7611
08:49:46|2.76
08:49:47|2.76
08:49:48|2.7538
08:49:49|2.7546
08:49:50|2.7528
08:49:51|2.7553
08:49:52|2.7533
08:49:53|2.7551
08:49:53|2.755
08:49:55|2.755
08:49:56|2.7513
08:49:57|2.7536
08:49:58|2.7533
08:49:59|2.7534
08:50:00|2.7536
08:50:01|2.7546
08:50:02|2.7545
08:50:03|2.755
08:50:04|2.7534
08:50:05|2.7548
08:50:06|2.7542
08:50:08|2.7537
08:50:09|2.7473
08:50:09|2.7466
08:50:10|2.7444
08:50:11|2.7453
08:50:13|2.7455
08:50:13|2.7437
08:50:15|2.7451
08:50:15|2.7466
08:50:17|2.7478
08:50:17|2.746
08:50:18|2.7465
08:50:20|2.7465
08:50:20|2.7462
08:50:21|2.7476
08:50:22|2.7473
08:50:24|2.7463
08:50:25|2.7463
08:50:25|2.7468
08:50:26|2.747
08:50:27|2.7453
08:50:28|2.7452
08:50:29|2.7463
08:50:30|2.7464
08:50:31|2.746
08:50:32|2.7453
08:50:33|2.7457
08:50:34|2.7457
08:50:35|2.7453
08:50:36|2.7445
08:50:37|2.7449
08:50:38|2.7447
08:50:39|2.7449
08:50:41|2.7447
08:50:42|2.7448
08:50:42|2.7448
08:50:43|2.7449
08:50:44|2.7428
08:50:46|2.7405
08:50:47|2.74
08:50:48|2.7431
08:50:49|2.7391
08:50:51|2.7384
08:50:52|2.7376
08:50:53|2.7381
08:50:54|2.7368
08:50:55|2.7377
08:50:56|2.7361
08:50:56|2.7381
08:50:57|2.7402
08:51:00|2.7421
08:51:00|2.7365
08:51:01|2.741
08:51:03|2.7382
08:51:03|2.74
08:51:05|2.7376
08:51:05|2.7383
08:51:07|2.7395
08:51:08|2.7367
08:51:09|2.7377
08:51:10|2.7377
08:51:11|2.7367
08:51:12|2.7372
08:51:12|2.7367
08:51:14|2.7367
08:51:15|2.7368
08:51:16|2.7372
08:51:17|2.74
08:51:18|2.7423
08:51:19|2.7432
08:51:20|2.7542
08:51:21|2.7567
08:51:22|2.7598
08:51:23|2.7551
08:51:24|2.7565
08:51:25|2.7558
08:51:26|2.7567
08:51:27|2.7605
08:51:28|2.759
08:51:29|2.7607
08:51:30|2.7659
08:51:31|2.7612
08:51:32|2.7654
08:51:33|2.7632
08:51:34|2.7627
08:51:35|2.7652
08:51:36|2.7646
08:51:37|2.7656
08:51:38|2.7631
08:51:39|2.7653
08:51:40|2.7701
08:51:41|2.7701
08:51:42|2.7702
08:51:43|2.7702
08:51:44|2.775
08:51:45|2.7745
08:51:46|2.7711
08:51:47|2.7721
08:51:48|2.7746
08:51:49|2.7729
08:51:50|2.7721
08:51:51|2.7703
08:51:52|2.7642
08:51:53|2.7622
08:51:54|2.7579
08:51:55|2.7587
08:51:56|2.77
08:51:58|2.7699
08:51:59|2.7709
08:51:59|2.7702
08:52:01|2.7694
08:52:01|2.7694
08:52:02|2.7707
08:52:04|2.7707
08:52:04|2.7738
08:52:05|2.7718
08:52:06|2.7749
08:52:07|2.771
08:52:09|2.7707
08:52:09|2.7727
08:52:11|2.7749
08:52:11|2.7732
08:52:12|2.7749
08:52:13|2.7749
08:52:14|2.7719
08:52:15|2.7715
08:52:16|2.7715
08:52:17|2.7721
08:52:18|2.7719
08:52:19|2.7715
08:52:20|2.7722
08:52:22|2.7743
08:52:23|2.7744
08:52:23|2.7726
08:52:25|2.7725
08:52:25|2.7717
08:52:27|2.7735
08:52:27|2.7754
08:52:28|2.7778
08:52:30|2.7769
08:52:31|2.7775
08:52:31|2.7798
08:52:33|2.78
08:52:33|2.7773
08:52:35|2.7777
08:52:36|2.78
08:52:36|2.78
08:52:37|2.7799
08:52:38|2.7798
08:52:40|2.7825
08:52:41|2.7825
08:52:42|2.7795
08:52:42|2.7793
08:52:43|2.7751
08:52:45|2.7773
08:52:46|2.7752
08:52:47|2.775
08:52:48|2.775
08:52:50|2.7728
08:52:52|2.78
08:52:53|2.78
08:52:53|2.78
08:52:55|2.78
08:52:56|2.7796
08:52:57|2.782
08:52:57|2.7794
08:52:58|2.7796
08:52:59|2.7818
08:53:00|2.7752
08:53:02|2.7755
08:53:03|2.7752
08:53:04|2.7759
08:53:05|2.7781
08:53:06|2.779
08:53:07|2.778
08:53:09|2.7783
08:53:10|2.7794
08:53:10|2.7786
08:53:12|2.7794
08:53:13|2.7793
08:53:14|2.7795
08:53:14|2.7794
08:53:15|2.7793
08:53:17|2.7795
08:53:18|2.782
08:53:18|2.782
08:53:19|2.7799
08:53:20|2.782
08:53:21|2.782
08:53:22|2.7806
08:53:24|2.7816
08:53:24|2.781
08:53:25|2.7828
08:53:26|2.7793
08:53:27|2.7828
08:53:29|2.78
08:53:29|2.7821
08:53:30|2.7821
08:53:31|2.782
08:53:33|2.782
08:53:33|2.7826
08:53:35|2.7847
08:53:36|2.7835
08:53:37|2.7846
08:53:37|2.7846
08:53:38|2.7848
08:53:40|2.785
08:53:41|2.785
08:53:42|2.785
08:53:43|2.7858
08:53:44|2.7852
08:53:45|2.7849
08:53:45|2.7835
08:53:46|2.7899
08:53:47|2.7865
08:53:50|2.8
08:53:50|2.8016
08:53:52|2.8074
08:53:53|2.8098
08:53:54|2.8048
08:53:55|2.8075
08:53:56|2.8048
08:53:57|2.8075
08:53:58|2.8099
08:53:59|2.81
08:54:00|2.8123
08:54:01|2.8129
08:54:02|2.8149
08:54:03|2.8156
08:54:04|2.815
08:54:06|2.8152
08:54:07|2.8184
08:54:07|2.8152
08:54:09|2.8182
08:54:10|2.8183
08:54:11|2.82
08:54:12|2.8174
08:54:13|2.8173
08:54:14|2.8173
08:54:15|2.8161
08:54:16|2.8134
08:54:17|2.8114
08:54:18|2.8101
08:54:19|2.8008
08:54:20|2.8012
08:54:21|2.7958
08:54:22|2.7989
08:54:23|2.7968
08:54:25|2.7998
08:54:25|2.7975
08:54:26|2.7951
08:54:27|2.7955
08:54:29|2.7955
08:54:30|2.7972
08:54:30|2.7993
08:54:31|2.7973
08:54:32|2.7977
08:54:34|2.7993
08:54:34|2.8144
08:54:35|2.8106
08:54:36|2.8149
08:54:37|2.8141
08:54:38|2.8118
08:54:39|2.81
08:54:41|2.8078
08:54:41|2.8027
08:54:42|2.8
08:54:43|2.7974
08:54:44|2.8038
08:54:46|2.8038
08:54:46|2.806
08:54:48|2.7997
08:54:48|2.7998
08:54:49|2.8008
08:54:51|2.8001
08:54:52|2.8002
08:54:53|2.8017
08:54:54|2.8005
08:54:56|2.7971
08:54:56|2.7942
08:54:57|2.7955
08:54:59|2.7902
08:54:59|2.79
08:55:00|2.79
08:55:01|2.7949
08:55:03|2.8027
08:55:03|2.805
08:55:04|2.8077
08:55:05|2.8047
08:55:07|2.8011
08:55:08|2.8
08:55:09|2.8024
08:55:10|2.8047
08:55:11|2.8039
08:55:12|2.8046
08:55:13|2.8045
08:55:14|2.805
08:55:15|2.8036
08:55:16|2.8047
08:55:17|2.8047
08:55:18|2.8049
08:55:19|2.8047
08:55:20|2.805
08:55:21|2.8017
08:55:22|2.8046
08:55:23|2.8025
08:55:24|2.8037
08:55:25|2.8069
08:55:26|2.8069
08:55:27|2.8069
08:55:28|2.8069
08:55:29|2.8101
08:55:30|2.81
08:55:31|2.81
08:55:32|2.8118
08:55:34|2.8103
08:55:34|2.81
08:55:35|2.8082
08:55:36|2.8101
08:55:37|2.81
08:55:38|2.8093
08:55:39|2.8117
08:55:40|2.8123
08:55:42|2.8117
08:55:42|2.8144
08:55:43|2.813
08:55:44|2.81
08:55:45|2.8115
08:55:46|2.8107
08:55:47|2.8106
08:55:48|2.8101
08:55:49|2.8097
08:55:50|2.8098
08:55:52|2.8084
08:55:53|2.8097
08:55:55|2.8099
08:55:55|2.8025
08:55:56|2.7983
08:55:57|2.7902
08:55:59|2.7901
08:56:00|2.7909
08:56:00|2.7974
08:56:01|2.8026
08:56:03|2.802
08:56:04|2.8043
08:56:04|2.808
08:56:06|2.8077
08:56:07|2.803
08:56:08|2.8051
08:56:08|2.8034
08:56:10|2.7982
08:56:11|2.8008
08:56:12|2.8
08:56:12|2.7971
08:56:14|2.796
08:56:15|2.7979
08:56:15|2.7973
08:56:16|2.7945
08:56:18|2.8042
08:56:19|2.8
08:56:19|2.8049
08:56:20|2.8037
08:56:22|2.8043
08:56:22|2.8051
08:56:24|2.8043
08:56:25|2.805
08:56:25|2.8051
08:56:26|2.8041
08:56:27|2.8007
08:56:29|2.8031
08:56:30|2.8021
08:56:31|2.8039
08:56:31|2.8048
08:56:33|2.8051
08:56:34|2.8051
08:56:34|2.8051
08:56:35|2.8051
08:56:37|2.8051
08:56:38|2.805
08:56:39|2.8051
08:56:40|2.8051
08:56:41|2.8043
08:56:42|2.8085
08:56:43|2.8058
08:56:44|2.8053
08:56:45|2.8078
08:56:46|2.8074
08:56:47|2.8072
08:56:48|2.81
08:56:49|2.8099
08:56:50|2.8096
08:56:51|2.8093
08:56:53|2.8095
08:56:54|2.8095
08:56:55|2.8096
08:56:56|2.8096
08:56:56|2.8095
08:56:58|2.8082
08:56:59|2.8075
08:57:00|2.8081
08:57:01|2.8071
08:57:02|2.8075
08:57:03|2.8081
08:57:05|2.8035
08:57:06|2.807
08:57:06|2.8056
08:57:07|2.8056
08:57:08|2.8058
08:57:10|2.806
08:57:11|2.806
08:57:11|2.8075
08:57:13|2.8055
08:57:13|2.8055
08:57:14|2.8082
08:57:15|2.805
08:57:17|2.8077
08:57:17|2.801
08:57:19|2.8012
08:57:20|2.8052
08:57:21|2.8044
08:57:21|2.8051
08:57:22|2.8051
08:57:23|2.8037
08:57:24|2.8059
08:57:26|2.8048
08:57:26|2.804
08:57:28|2.8043
08:57:28|2.804
08:57:29|2.8048
08:57:30|2.8046
08:57:31|2.805
08:57:32|2.805
08:57:34|2.8081
08:57:35|2.8123
08:57:36|2.8134
08:57:37|2.8141
08:57:38|2.815
08:57:38|2.808
08:57:39|2.8099
08:57:40|2.8115
08:57:42|2.8129
08:57:42|2.8109
08:57:43|2.8074
08:57:45|2.8077
08:57:45|2.8126
08:57:46|2.8125
08:57:48|2.81
08:57:49|2.8151
08:57:49|2.81
08:57:51|2.8126
08:57:52|2.8121
08:57:54|2.8126
08:57:55|2.8123
08:57:55|2.8123
08:57:58|2.8129
08:57:59|2.8127
08:58:00|2.8143
08:58:01|2.8133
08:58:01|2.8126
08:58:03|2.8143
08:58:04|2.8106
08:58:05|2.8114
08:58:06|2.8102
08:58:07|2.8103
08:58:08|2.81
08:58:09|2.81
08:58:10|2.809
08:58:11|2.81
08:58:12|2.8095
08:58:13|2.8099
08:58:13|2.8099
08:58:15|2.8098
08:58:16|2.8097
08:58:17|2.8097
08:58:18|2.805
08:58:19|2.8056
08:58:20|2.8055
08:58:21|2.8084
08:58:22|2.808
08:58:23|2.805
08:58:24|2.8045
08:58:25|2.8037
08:58:26|2.8038
08:58:27|2.8037
08:58:28|2.8044
08:58:29|2.8001
08:58:30|2.8002
08:58:31|2.8
08:58:32|2.8
08:58:33|2.7997
08:58:34|2.8018
08:58:35|2.8036
08:58:36|2.8038
08:58:37|2.8024
08:58:38|2.8041
08:58:39|2.8022
08:58:40|2.8021
08:58:41|2.8021
08:58:42|2.8023
08:58:43|2.8015
08:58:44|2.8015
08:58:45|2.8019
08:58:46|2.8013
08:58:47|2.8014
08:58:48|2.8002
08:58:49|2.8
08:58:50|2.7991
08:58:51|2.79
08:58:52|2.7803
08:58:53|2.7933
08:58:55|2.7965
08:58:56|2.7917
08:58:56|2.7949
08:58:57|2.8
08:58:58|2.7966
08:59:00|2.7973
08:59:01|2.7973
08:59:02|2.7964
08:59:03|2.7973
08:59:04|2.7972
08:59:05|2.7999
08:59:06|2.8
08:59:07|2.7983
08:59:08|2.7983
08:59:09|2.7969
08:59:10|2.7969
08:59:11|2.7993
08:59:12|2.7993
08:59:13|2.7966
08:59:14|2.7985
08:59:15|2.7948
08:59:16|2.7926
08:59:17|2.7936
08:59:18|2.7938
08:59:19|2.795
08:59:20|2.7919
08:59:21|2.7933
08:59:22|2.7936
08:59:23|2.79
08:59:24|2.79
08:59:25|2.792
08:59:26|2.792
08:59:27|2.7903
08:59:28|2.7882
08:59:29|2.8047
08:59:30|2.8078
08:59:31|2.8037
08:59:32|2.808
08:59:33|2.8086
08:59:34|2.8117
08:59:35|2.8082
08:59:36|2.807
08:59:37|2.8044
08:59:38|2.8076
08:59:39|2.8047
08:59:40|2.8074
08:59:41|2.8071
08:59:43|2.8068
08:59:43|2.8077
08:59:44|2.8069
08:59:45|2.8046
08:59:47|2.8077
08:59:47|2.8079
08:59:48|2.8076
08:59:49|2.8076
08:59:51|2.8077
08:59:51|2.8068
08:59:52|2.8068
08:59:54|2.8034
08:59:55|2.8014
08:59:56|2.803
08:59:57|2.801
08:59:58|2.8044
08:59:59|2.8047
09:00:00|2.8048
09:00:01|2.8008
09:00:02|2.8042
09:00:03|2.8025
09:00:04|2.8043
09:00:05|2.8036
09:00:06|2.8022
09:00:07|2.804
09:00:08|2.8031
09:00:09|2.8022
09:00:10|2.8026
09:00:11|2.8027
09:00:12|2.8027
09:00:13|2.8008
09:00:14|2.8009
09:00:15|2.8
09:00:16|2.8009
09:00:17|2.8044
09:00:18|2.801
09:00:19|2.8016
09:00:20|2.8026
09:00:21|2.8001
09:00:22|2.8037
09:00:23|2.8029
09:00:24|2.8019
09:00:25|2.8017
09:00:26|2.8008
09:00:27|2.8009
09:00:28|2.8017
09:00:29|2.8017
09:00:30|2.8017
09:00:31|2.8017
09:00:32|2.8017
09:00:34|2.8017
09:00:34|2.8017
09:00:36|2.8017
09:00:36|2.8017
09:00:38|2.8062
09:00:39|2.8067
09:00:40|2.8044
09:00:40|2.8063
09:00:41|2.811
09:00:42|2.8134
09:00:43|2.8199
09:00:44|2.82
09:00:45|2.8204
09:00:47|2.821
09:00:47|2.8186
09:00:48|2.8185
09:00:49|2.8187
09:00:50|2.8155
09:00:52|2.8174
09:00:52|2.8187
09:00:53|2.8187
09:00:55|2.8187
09:00:56|2.8233
09:00:57|2.8199
09:00:59|2.8199
09:00:59|2.8199
09:01:01|2.82
09:01:02|2.819
09:01:02|2.819
09:01:03|2.8194
09:01:05|2.8177
09:01:05|2.8161
09:01:06|2.82
09:01:07|2.8185
09:01:08|2.8195
09:01:09|2.82
09:01:10|2.8199
09:01:12|2.8199
09:01:13|2.82
09:01:13|2.8199
09:01:14|2.8198
09:01:15|2.8199
09:01:17|2.82
09:01:18|2.8233
09:01:19|2.8231
09:01:20|2.8239
09:01:21|2.825
09:01:22|2.8271
09:01:23|2.8273
09:01:24|2.8295
09:01:25|2.8293
09:01:26|2.8299
09:01:27|2.834
09:01:28|2.8321
09:01:29|2.8345
09:01:30|2.8345
09:01:31|2.8344
09:01:32|2.8346
09:01:33|2.8345
09:01:34|2.8363
09:01:35|2.8348
09:01:36|2.8373
09:01:37|2.838
09:01:38|2.8355
09:01:39|2.8355
09:01:40|2.8377
09:01:41|2.8374
09:01:42|2.8347
09:01:43|2.8355
09:01:44|2.8374
09:01:45|2.8388
09:01:46|2.8361
09:01:47|2.8388
09:01:48|2.835
09:01:49|2.8369
09:01:51|2.8351
09:01:51|2.8349
09:01:52|2.8348
09:01:53|2.8352
09:01:54|2.8352
09:01:55|2.8378
09:01:57|2.8385
09:01:58|2.8385
09:02:00|2.8388
09:02:00|2.8374
09:02:02|2.838
09:02:02|2.8365
09:02:04|2.8381
09:02:05|2.8388
09:02:05|2.8419
09:02:07|2.8431
09:02:08|2.8449
09:02:09|2.8464
09:02:10|2.8486
09:02:10|2.8472
09:02:12|2.8485
09:02:12|2.8474
09:02:14|2.8473
09:02:15|2.847
09:02:16|2.8486
09:02:17|2.8492
09:02:17|2.8495
09:02:18|2.85
09:02:20|2.8542
09:02:21|2.852
09:02:22|2.8542
09:02:23|2.8555
09:02:23|2.8568
09:02:24|2.8593
09:02:25|2.8596
09:02:27|2.8581
09:02:28|2.8608
09:02:29|2.8628
09:02:30|2.8641
09:02:32|2.8598
09:02:32|2.8612
09:02:33|2.8599
09:02:34|2.8611
09:02:35|2.8624
09:02:37|2.862
09:02:37|2.8641
09:02:38|2.8599
09:02:39|2.859
09:02:40|2.8592
09:02:41|2.8599
09:02:42|2.863
09:02:43|2.8605
09:02:44|2.8604
09:02:46|2.8604
09:02:46|2.8615
09:02:48|2.8623
09:02:48|2.8626
09:02:49|2.8608
09:02:50|2.8623
09:02:51|2.8629
09:02:52|2.8624
09:02:53|2.86
09:02:54|2.8611
09:02:56|2.8628
09:02:56|2.8609
09:02:57|2.861
09:02:59|2.8622
09:03:00|2.8625
09:03:01|2.8613
09:03:02|2.8604
09:03:03|2.8609
09:03:04|2.8616
09:03:05|2.8604
09:03:06|2.8609
09:03:07|2.8619
09:03:08|2.8615
09:03:09|2.86
09:03:10|2.8601
09:03:11|2.855
09:03:12|2.8551
09:03:13|2.8557
09:03:14|2.8564
09:03:16|2.8564
09:03:16|2.8567
09:03:17|2.8574
09:03:19|2.8582
09:03:20|2.8599
09:03:20|2.858
09:03:21|2.8592
09:03:23|2.8593
09:03:23|2.8583
09:03:25|2.8588
09:03:25|2.86
09:03:27|2.8582
09:03:27|2.8582
09:03:28|2.8594
09:03:29|2.8599
09:03:30|2.8585
09:03:31|2.8589
09:03:32|2.8591
09:03:33|2.858
09:03:34|2.858
09:03:36|2.8598
09:03:37|2.8611
09:03:38|2.86
09:03:38|2.8612
09:03:39|2.8611
09:03:41|2.8604
09:03:41|2.8614
09:03:43|2.8596
09:03:43|2.8597
09:03:45|2.8595
09:03:46|2.8595
09:03:46|2.8584
09:03:48|2.8594
09:03:49|2.8592
09:03:50|2.8595
09:03:51|2.8579
09:03:52|2.857
09:03:54|2.8577
09:03:54|2.8548
09:03:55|2.856
09:03:56|2.8554
09:03:57|2.8532
09:03:59|2.8556
09:04:00|2.8511
09:04:02|2.851
09:04:03|2.8529
09:04:04|2.853
09:04:05|2.8529
09:04:05|2.8532
09:04:07|2.8529
09:04:08|2.8535
09:04:09|2.8516
09:04:09|2.8496
09:04:10|2.8496
09:04:11|2.8484
09:04:13|2.8486
09:04:14|2.8498
09:04:14|2.8475
09:04:16|2.8484
09:04:17|2.8476
09:04:18|2.846
09:04:19|2.8499
09:04:20|2.8496
09:04:21|2.8493
09:04:22|2.8506
09:04:22|2.8507
09:04:24|2.8491
09:04:25|2.8475
09:04:27|2.8486
09:04:28|2.8496
09:04:28|2.8496
09:04:29|2.8491
09:04:30|2.8494
09:04:31|2.8477
09:04:32|2.8454
09:04:33|2.8516
09:04:34|2.8501
09:04:35|2.8519
09:04:36|2.8519
09:04:37|2.85
09:04:38|2.85
09:04:39|2.8479
09:04:40|2.8483
09:04:41|2.8495
09:04:43|2.8474
09:04:44|2.8481
09:04:44|2.85
09:04:46|2.8494
09:04:46|2.85
09:04:47|2.85
09:04:48|2.8497
09:04:49|2.85
09:04:50|2.8496
09:04:51|2.8481
09:04:53|2.8484
09:04:53|2.8481
09:04:55|2.849
09:04:56|2.8481
09:04:57|2.8474
09:04:57|2.8489
09:04:59|2.8481
09:04:59|2.8484
09:05:01|2.8471
09:05:02|2.847
09:05:03|2.8477
09:05:04|2.8474
09:05:05|2.8477
09:05:06|2.8498
09:05:07|2.8476
09:05:09|2.8481
09:05:09|2.8481
09:05:10|2.849
09:05:12|2.85
09:05:12|2.85
09:05:14|2.8474
09:05:14|2.849
09:05:16|2.8477
09:05:16|2.85
09:05:17|2.8499
09:05:19|2.848
09:05:19|2.848
09:05:21|2.8477
09:05:21|2.845
09:05:23|2.8485
09:05:23|2.8453
09:05:25|2.8451
09:05:26|2.8473
09:05:27|2.8474
09:05:28|2.8471
09:05:29|2.8464
09:05:29|2.846
09:05:31|2.845
09:05:32|2.8451
09:05:33|2.8457
09:05:34|2.845
09:05:35|2.845
09:05:36|2.845
09:05:37|2.8348
09:05:37|2.8396
09:05:39|2.83
09:05:39|2.8284
09:05:41|2.8314
09:05:41|2.8261
09:05:42|2.8242
09:05:43|2.8238
09:05:44|2.8167
09:05:46|2.8157
09:05:46|2.8157
09:05:48|2.8178
09:05:49|2.81
09:05:50|2.8077
09:05:50|2.8174
09:05:52|2.8175
09:05:53|2.8181
09:05:54|2.817
09:05:55|2.8184
09:05:55|2.82
09:05:56|2.8189
09:05:58|2.8144
09:05:59|2.8106
09:06:00|2.813
09:06:01|2.8126
09:06:02|2.8104
09:06:04|2.8107
09:06:05|2.8107
09:06:06|2.8123
09:06:07|2.8107
09:06:08|2.8119
09:06:09|2.8081
09:06:10|2.81
09:06:11|2.8072
09:06:12|2.8087
09:06:13|2.8103
09:06:14|2.8153
09:06:15|2.8205
09:06:16|2.818
09:06:17|2.8183
09:06:19|2.8158
09:06:20|2.8127
09:06:21|2.8114
09:06:22|2.8169
09:06:23|2.8158
09:06:24|2.8166
09:06:25|2.8133
09:06:26|2.8161
09:06:27|2.8135
09:06:28|2.8138
09:06:29|2.8156
09:06:30|2.8146
09:06:31|2.8153
09:06:32|2.8152
09:06:33|2.8153
09:06:35|2.8156
09:06:35|2.8153
09:06:36|2.8179
09:06:37|2.8179
09:06:38|2.8174
09:06:39|2.8179
09:06:40|2.8179
09:06:41|2.8198
09:06:42|2.8283
09:06:44|2.83
09:06:44|2.8338
09:06:45|2.8346
09:06:47|2.8324
09:06:47|2.8383
09:06:48|2.8375
09:06:49|2.837
09:06:50|2.8361
09:06:51|2.8336
09:06:52|2.8341
09:06:53|2.8349
09:06:54|2.8389
09:06:55|2.8392
09:06:56|2.84
09:06:57|2.837
09:06:58|2.8393
09:06:59|2.8399
09:07:00|2.84
09:07:01|2.8359
09:07:03|2.8369
09:07:04|2.8369
09:07:05|2.8353
09:07:06|2.8369
09:07:06|2.8368
09:07:08|2.8357
09:07:09|2.8365
09:07:10|2.835
09:07:11|2.8367
09:07:12|2.839
09:07:14|2.8363
09:07:14|2.8353
09:07:16|2.8379
09:07:16|2.8397
09:07:17|2.8374
09:07:18|2.839
09:07:19|2.837
09:07:20|2.837
09:07:21|2.8381
09:07:22|2.8385
09:07:24|2.838
09:07:24|2.8395
09:07:25|2.8374
09:07:26|2.8383
09:07:27|2.8383
09:07:28|2.8371
09:07:29|2.8374
09:07:30|2.8396
09:07:31|2.8394
09:07:32|2.8382
09:07:34|2.84
09:07:34|2.84
09:07:36|2.8399
09:07:36|2.838
09:07:37|2.8381
09:07:39|2.84
09:07:39|2.8385
09:07:40|2.8371
09:07:41|2.8388
09:07:42|2.8397
09:07:44|2.84
09:07:45|2.8395
09:07:45|2.8398
09:07:46|2.8398
09:07:47|2.8395
09:07:48|2.8399
09:07:49|2.814
09:07:50|2.8004
09:07:52|2.8029
09:07:53|2.8
09:07:53|2.804
09:07:55|2.8044
09:07:55|2.8096
09:07:57|2.8068
09:07:58|2.8116
09:07:58|2.8097
09:08:00|2.8098
09:08:01|2.8064
09:08:02|2.8076
09:08:04|2.8098
09:08:05|2.8098
09:08:06|2.8065
09:08:07|2.8067
09:08:08|2.8098
09:08:09|2.8099
09:08:10|2.8123
09:08:11|2.81
09:08:12|2.8099
09:08:14|2.8098
09:08:14|2.8099
09:08:16|2.8096
09:08:17|2.8065
09:08:18|2.8067
09:08:19|2.804
09:08:20|2.8064
09:08:21|2.8064
09:08:21|2.8069
09:08:23|2.8069
09:08:24|2.8069
09:08:25|2.805
09:08:26|2.8067
09:08:27|2.8064
09:08:28|2.8066
09:08:30|2.8066
09:08:30|2.805
09:08:32|2.8
09:08:32|2.7907
09:08:34|2.7882
09:08:34|2.7801
09:08:35|2.7708
09:08:36|2.7713
09:08:38|2.7736
09:08:39|2.7705
09:08:39|2.7705
09:08:40|2.7753
09:08:41|2.7758
09:08:42|2.7828
09:08:43|2.7831
09:08:44|2.7873
09:08:46|2.7849
09:08:46|2.787
09:08:48|2.7841
09:08:48|2.789
09:08:49|2.7936
09:08:50|2.7934
09:08:52|2.7891
09:08:52|2.7891
09:08:53|2.7904
09:08:55|2.7884
09:08:56|2.7895
09:08:56|2.7905
09:08:57|2.7886
09:08:59|2.7921
09:08:59|2.7971
09:09:01|2.7938
09:09:01|2.7951
09:09:03|2.7937
09:09:04|2.7941
09:09:05|2.7941
09:09:06|2.7949
09:09:08|2.7945
09:09:09|2.7937
09:09:09|2.7937
09:09:11|2.7942
09:09:13|2.7936
09:09:13|2.7923
09:09:14|2.7918
09:09:15|2.7922
09:09:16|2.7936
09:09:17|2.7937
09:09:19|2.7902
09:09:20|2.79
09:09:20|2.7872
09:09:22|2.7863
09:09:22|2.7827
09:09:24|2.7816
09:09:25|2.781
09:09:26|2.78
09:09:27|2.7813
09:09:28|2.7784
09:09:29|2.7797
09:09:30|2.7747
09:09:30|2.7744
09:09:31|2.772
09:09:32|2.7744
09:09:34|2.7721
09:09:34|2.7737
09:09:36|2.773
09:09:37|2.7721
09:09:38|2.772
09:09:39|2.7714
09:09:40|2.7727
09:09:40|2.7737
09:09:41|2.7734
09:09:42|2.7722
09:09:44|2.7727
09:09:45|2.7735
09:09:46|2.7737
09:09:47|2.7737
09:09:47|2.7736
09:09:49|2.7736
09:09:50|2.7737
09:09:51|2.7738
09:09:52|2.7736
09:09:52|2.774
09:09:54|2.7756
09:09:56|2.7755
09:09:56|2.7755
09:09:58|2.7755
09:09:58|2.7756
09:09:59|2.7758
09:10:00|2.7749
09:10:01|2.7772
09:10:02|2.7789
09:10:03|2.7802
09:10:04|2.7772
09:10:06|2.7801
09:10:07|2.7775
09:10:08|2.7784
09:10:09|2.7814
09:10:10|2.7826
09:10:11|2.785
09:10:12|2.7879
09:10:13|2.786
09:10:14|2.7864
09:10:15|2.7853
09:10:16|2.7828
09:10:17|2.7891
09:10:19|2.7882
09:10:20|2.7882
09:10:21|2.7876
09:10:22|2.789
09:10:22|2.7891
09:10:23|2.7868
09:10:25|2.7863
09:10:26|2.7866
09:10:27|2.786
09:10:27|2.782
09:10:29|2.7807
09:10:30|2.7849
09:10:31|2.784
09:10:32|2.7815
09:10:33|2.7842
09:10:34|2.7842
09:10:35|2.7841
09:10:36|2.7842
09:10:37|2.783
09:10:38|2.783
09:10:39|2.7841
09:10:40|2.7828
09:10:41|2.7755
09:10:42|2.7738
09:10:43|2.7738
09:10:44|2.7738
09:10:45|2.7702
09:10:46|2.7688
09:10:47|2.7665
09:10:48|2.7594
09:10:49|2.7531
09:10:50|2.7527
09:10:51|2.7549
09:10:52|2.7554
09:10:53|2.7575
09:10:54|2.7487
09:10:55|2.7517
09:10:57|2.7703
09:10:57|2.7561
09:10:58|2.7526
09:10:59|2.7441
09:11:01|2.7446
09:11:01|2.7431
09:11:02|2.7432
09:11:03|2.7447
09:11:04|2.7449
09:11:06|2.7449
09:11:07|2.7228
09:11:08|2.725
09:11:09|2.7237
09:11:10|2.7228
09:11:11|2.7121
09:11:12|2.7134
09:11:13|2.719
09:11:14|2.7191
09:11:15|2.7175
09:11:16|2.7091
09:11:17|2.7111
09:11:18|2.7108
09:11:19|2.7127
09:11:20|2.7
09:11:21|2.697
09:11:22|2.6955
09:11:23|2.6989
09:11:24|2.6962
09:11:25|2.6941
09:11:27|2.6959
09:11:28|2.7054
09:11:28|2.7098
09:11:30|2.7145
09:11:31|2.7136
09:11:31|2.7193
09:11:32|2.7161
09:11:33|2.722
09:11:34|2.7198
09:11:35|2.6954
09:11:36|2.7089
09:11:37|2.7036
09:11:39|2.71
09:11:40|2.7108
09:11:40|2.7126
09:11:41|2.7095
09:11:42|2.7095
09:11:44|2.7093
09:11:45|2.7016
09:11:46|2.7014
09:11:47|2.6974
09:11:47|2.6974
09:11:48|2.6992
09:11:50|2.6993
09:11:50|2.6994
09:11:52|2.7017
09:11:53|2.7021
09:11:54|2.7044
09:11:55|2.7069
09:11:55|2.709
09:11:56|2.7072
09:11:57|2.7098
09:11:59|2.7131
09:12:00|2.7161
09:12:00|2.7151
09:12:01|2.7197
09:12:03|2.7199
09:12:04|2.7219
09:12:04|2.7234
09:12:06|2.7245
09:12:08|2.7286
09:12:09|2.7288
09:12:09|2.7321
09:12:11|2.7308
09:12:11|2.7344
09:12:12|2.7329
09:12:14|2.739
09:12:14|2.7372
09:12:16|2.7422
09:12:17|2.745
09:12:18|2.746
09:12:18|2.7452
09:12:20|2.7432
09:12:21|2.746
09:12:22|2.7458
09:12:23|2.746
09:12:25|2.745
09:12:26|2.7542
09:12:27|2.7552
09:12:28|2.7552
09:12:28|2.7552
09:12:30|2.7504
09:12:30|2.7548
09:12:32|2.7552
09:12:33|2.7548
09:12:34|2.7551
09:12:35|2.7552
09:12:36|2.7552
09:12:37|2.7552
09:12:38|2.7551
09:12:39|2.7469
09:12:40|2.7494
09:12:41|2.7466
09:12:42|2.7482
09:12:43|2.7452
09:12:44|2.7481
09:12:44|2.7466
09:12:46|2.7498
09:12:46|2.7482
09:12:48|2.7497
09:12:48|2.7497
09:12:50|2.749
09:12:51|2.7493
09:12:52|2.7498
09:12:52|2.7482
09:12:53|2.7483
09:12:54|2.7482
09:12:56|2.7467
09:12:56|2.7457
09:12:58|2.7509
09:12:59|2.7531
09:13:00|2.7544
09:13:01|2.7534
09:13:02|2.7571
09:13:03|2.7559
09:13:04|2.759
09:13:04|2.7582
09:13:05|2.7591
09:13:07|2.7592
09:13:08|2.763
09:13:09|2.7647
09:13:10|2.7646
09:13:11|2.7684
09:13:12|2.7602
09:13:13|2.762
09:13:14|2.7616
09:13:15|2.7591
09:13:16|2.7611
09:13:17|2.7601
09:13:18|2.7621
09:13:19|2.763
09:13:20|2.7641
09:13:22|2.7648
09:13:22|2.7672
09:13:24|2.763
09:13:24|2.7636
09:13:25|2.7647
09:13:27|2.7635
09:13:27|2.7644
09:13:28|2.7611
09:13:30|2.7633
09:13:30|2.7633
09:13:31|2.7633
09:13:33|2.7625
09:13:33|2.762
09:13:35|2.7624
09:13:36|2.7603
09:13:36|2.7626
09:13:37|2.7622
09:13:38|2.7626
09:13:39|2.762
09:13:41|2.7633
09:13:41|2.7619
09:13:43|2.7603
09:13:44|2.7635
09:13:44|2.7635
09:13:46|2.7635
09:13:46|2.7635
09:13:48|2.7644
09:13:48|2.7643
09:13:49|2.7644
09:13:50|2.7636
09:13:51|2.7635
09:13:52|2.7644
09:13:54|2.7644
09:13:55|2.7637
09:13:55|2.7637
09:13:56|2.7638
09:13:58|2.7635
09:13:59|2.7638
09:14:01|2.7644
09:14:01|2.7644
09:14:02|2.764
09:14:04|2.765
09:14:04|2.7645
09:14:05|2.7645
09:14:06|2.7653
09:14:07|2.7645
09:14:08|2.7658
09:14:09|2.766
09:14:11|2.77
09:14:11|2.7685
09:14:13|2.7658
09:14:13|2.7658
09:14:15|2.7698
09:14:16|2.7698
09:14:17|2.769
09:14:17|2.7688
09:14:18|2.765
09:14:19|2.768
09:14:21|2.7699
09:14:22|2.7664
09:14:23|2.7687
09:14:23|2.7686
09:14:25|2.7684
09:14:26|2.7655
09:14:26|2.762
09:14:27|2.7644
09:14:28|2.7654
09:14:29|2.7624
09:14:31|2.7658
09:14:32|2.7658
09:14:32|2.7628
09:14:33|2.7628
09:14:34|2.7658
09:14:35|2.7632
09:14:36|2.7646
09:14:38|2.763
09:14:39|2.7642
09:14:39|2.7615
09:14:40|2.7624
09:14:41|2.7618
09:14:43|2.76
09:14:43|2.76
09:14:45|2.7601
09:14:46|2.7601
09:14:46|2.7639
09:14:47|2.76
09:14:49|2.7623
09:14:49|2.7624
09:14:50|2.7603
09:14:52|2.7601
09:14:53|2.7621
09:14:53|2.7602
09:14:55|2.7602
09:14:55|2.7602
09:14:56|2.7602
09:14:57|2.7618
09:14:59|2.7602
09:14:59|2.7619
09:15:00|2.7619
09:15:01|2.7591
09:15:02|2.7612
09:15:03|2.7604
09:15:04|2.7575
09:15:06|2.76
09:15:06|2.7553
09:15:07|2.7554
09:15:09|2.7554
09:15:10|2.7573
09:15:12|2.7576
09:15:12|2.7552
09:15:14|2.7569
09:15:15|2.7559
09:15:16|2.7553
09:15:16|2.7546
09:15:17|2.7509
09:15:19|2.7537
09:15:20|2.7546
09:15:20|2.754
09:15:21|2.7536
09:15:23|2.754
09:15:23|2.7541
09:15:24|2.7468
09:15:26|2.745
09:15:27|2.7473
09:15:28|2.7451
09:15:29|2.7448
09:15:29|2.7454
09:15:30|2.7464
09:15:31|2.746
09:15:33|2.7439
09:15:34|2.743
09:15:34|2.7461
09:15:35|2.7429
09:15:36|2.7439
09:15:38|2.7446
09:15:39|2.7446
09:15:40|2.7473
09:15:40|2.7444
09:15:42|2.7448
09:15:43|2.7462
09:15:44|2.745
09:15:44|2.7451
09:15:46|2.7466
09:15:47|2.7431
09:15:47|2.7497
09:15:49|2.7508
09:15:50|2.753
09:15:51|2.7556
09:15:53|2.7558
09:15:54|2.7573
09:15:54|2.7578
09:15:56|2.7591
09:15:56|2.7576
09:15:58|2.7585
09:15:59|2.7596
09:15:59|2.76
09:16:00|2.761
09:16:02|2.761
09:16:02|2.762
09:16:04|2.7623
09:16:04|2.7578
09:16:06|2.7602
09:16:07|2.7578
09:16:08|2.7575
09:16:08|2.7551
09:16:10|2.7564
09:16:11|2.7564
09:16:11|2.7554
09:16:14|2.75
09:16:14|2.7449
09:16:16|2.7462
09:16:16|2.7459
09:16:18|2.7459
09:16:19|2.7467
09:16:20|2.746
09:16:21|2.7317
09:16:22|2.7307
09:16:23|2.7287
09:16:24|2.7193
09:16:25|2.7208
09:16:26|2.7187
09:16:27|2.7185
09:16:28|2.7206
09:16:29|2.7211
09:16:29|2.7164
09:16:30|2.7206
09:16:31|2.7206
09:16:33|2.7205
09:16:34|2.7256
09:16:35|2.7249
09:16:35|2.7221
09:16:37|2.7242
09:16:38|2.7232
09:16:40|2.7216
09:16:41|2.7248
09:16:41|2.729
09:16:42|2.7268
09:16:43|2.7289
09:16:44|2.7285
09:16:45|2.7291
09:16:46|2.729
09:16:48|2.73
09:16:48|2.729
09:16:50|2.736
09:16:50|2.7357
09:16:52|2.7392
09:16:52|2.74
09:16:53|2.7399
09:16:54|2.7393
09:16:55|2.7422
09:16:56|2.7413
09:16:57|2.7401
09:16:58|2.7401
09:16:59|2.7415
09:17:00|2.7415
09:17:01|2.7406
09:17:02|2.7402
09:17:04|2.7349
09:17:05|2.7337
09:17:06|2.7332
09:17:06|2.7331
09:17:07|2.7335
09:17:08|2.7334
09:17:09|2.7351
09:17:10|2.7368
09:17:12|2.7368
09:17:13|2.735
09:17:14|2.7357
09:17:15|2.7342
09:17:17|2.735
09:17:17|2.7363
09:17:18|2.735
09:17:20|2.7305
09:17:21|2.7324
09:17:21|2.7315
09:17:22|2.7259
09:17:23|2.7206
09:17:25|2.7216
09:17:25|2.722
09:17:26|2.7183
09:17:28|2.7218
09:17:29|2.7202
09:17:30|2.7202
09:17:31|2.7204
09:17:32|2.7202
09:17:33|2.7204
09:17:33|2.7202
09:17:35|2.7211
09:17:36|2.7203
09:17:37|2.7215
09:17:38|2.7214
09:17:39|2.7216
09:17:40|2.7203
09:17:41|2.7216
09:17:41|2.7204
09:17:42|2.7203
09:17:44|2.7202
09:17:45|2.7251
09:17:46|2.7253
09:17:46|2.7235
09:17:48|2.7279
09:17:49|2.727
09:17:49|2.7282
09:17:51|2.7294
09:17:52|2.7304
09:17:53|2.7282
09:17:54|2.7276
09:17:55|2.7295
09:17:56|2.7236
09:17:57|2.7236
09:17:57|2.7236
09:17:59|2.7216
09:18:00|2.7248
09:18:00|2.7247
09:18:02|2.7207
09:18:03|2.7206
09:18:03|2.7227
09:18:04|2.7227
09:18:06|2.7239
09:18:07|2.7223
09:18:08|2.7234
09:18:09|2.7234
09:18:10|2.722
09:18:11|2.722
09:18:11|2.7224
09:18:13|2.722
09:18:15|2.72
09:18:15|2.7215
09:18:16|2.7222
09:18:17|2.7202
09:18:18|2.7202
09:18:19|2.7222
09:18:20|2.7222
09:18:22|2.7222
09:18:23|2.7166
09:18:23|2.7152
09:18:24|2.7155
09:18:25|2.7175
09:18:27|2.7185
09:18:28|2.7184
09:18:29|2.7195
09:18:29|2.721
09:18:31|2.7205
09:18:32|2.7222
09:18:33|2.7202
09:18:34|2.7215
09:18:34|2.7215
09:18:36|2.7205
09:18:37|2.7205
09:18:38|2.7205
09:18:39|2.7205
09:18:39|2.7205
09:18:41|2.7181
09:18:41|2.7199
09:18:43|2.7197
09:18:44|2.7195
09:18:46|2.7204
09:18:47|2.7215
09:18:47|2.7214
09:18:49|2.7209
09:18:50|2.7206
09:18:50|2.7245
09:18:51|2.7137
09:18:53|2.7146
09:18:53|2.714
09:18:54|2.7142
09:18:55|2.7157
09:18:57|2.7243
09:18:57|2.7235
09:18:58|2.7236
09:18:59|2.7141
09:19:01|2.7192
09:19:01|2.715
09:19:02|2.719
09:19:03|2.7167
09:19:04|2.7186
09:19:06|2.7187
09:19:06|2.717
09:19:08|2.7172
09:19:08|2.7172
09:19:09|2.7193
09:19:10|2.7208
09:19:11|2.7212
09:19:12|2.7231
09:19:14|2.7267
09:19:16|2.7257
09:19:17|2.73
09:19:17|2.73
09:19:18|2.73
09:19:20|2.7305
09:19:21|2.7323
09:19:22|2.7341
09:19:23|2.7342
09:19:23|2.7342
09:19:25|2.735
09:19:26|2.7357
09:19:27|2.7378
09:19:28|2.7364
09:19:29|2.7365
09:19:30|2.7378
09:19:31|2.7378
09:19:32|2.7396
09:19:33|2.7395
09:19:34|2.7415
09:19:35|2.7415
09:19:36|2.7415
09:19:37|2.7396
09:19:38|2.7376
09:19:39|2.7395
09:19:40|2.7378
09:19:41|2.7369
09:19:42|2.7369
09:19:43|2.74
09:19:44|2.7414
09:19:45|2.7415
09:19:46|2.7398
09:19:47|2.7414
09:19:48|2.7396
09:19:49|2.7415
09:19:50|2.7409
09:19:50|2.7409
09:19:52|2.7398
09:19:53|2.7414
09:19:54|2.7401
09:19:55|2.7445
09:19:56|2.7464
09:19:57|2.75
09:19:58|2.7481
09:19:59|2.747
09:20:00|2.7498
09:20:01|2.7482
09:20:03|2.7499
09:20:03|2.7499
09:20:04|2.7497
09:20:06|2.7487
09:20:06|2.7498
09:20:07|2.7488
09:20:08|2.7498
09:20:09|2.7475
09:20:10|2.7495
09:20:11|2.7489
09:20:12|2.7497
09:20:14|2.7483
09:20:15|2.7479
09:20:15|2.7485
09:20:17|2.7496
09:20:18|2.748
09:20:19|2.748
09:20:20|2.7499
09:20:21|2.75
09:20:22|2.7521
09:20:24|2.754
09:20:25|2.7548
09:20:25|2.755
09:20:26|2.7543
09:20:28|2.7544
09:20:29|2.7532
09:20:31|2.7565
09:20:32|2.7576
09:20:33|2.759
09:20:34|2.7574
09:20:34|2.7582
09:20:36|2.7592
09:20:37|2.7591
09:20:38|2.7589
09:20:38|2.7577
09:20:40|2.759
09:20:40|2.7589
09:20:42|2.7582
09:20:43|2.7573
09:20:43|2.7587
09:20:45|2.7588
09:20:46|2.7583
09:20:46|2.7583
09:20:47|2.759
09:20:49|2.759
09:20:50|2.7574
09:20:51|2.7586
09:20:52|2.7583
09:20:53|2.7583
09:20:54|2.7582
09:20:55|2.7582
09:20:56|2.7586
09:20:57|2.7589
09:20:58|2.7586
09:20:59|2.7576
09:21:00|2.7588
09:21:01|2.7587
09:21:02|2.7586
09:21:03|2.759
09:21:05|2.7592
09:21:06|2.7592
09:21:07|2.7587
09:21:07|2.7592
09:21:09|2.76
09:21:10|2.76
09:21:11|2.7602
09:21:12|2.7599
09:21:12|2.7592
09:21:13|2.7595
09:21:14|2.7599
09:21:16|2.7602
09:21:18|2.7628
09:21:19|2.7607
09:21:20|2.7604
09:21:20|2.7598
09:21:22|2.7626
09:21:22|2.7605
09:21:24|2.7607
09:21:24|2.7606
09:21:25|2.7605
09:21:26|2.7606
09:21:28|2.7606
09:21:28|2.7615
09:21:29|2.7616
09:21:30|2.7629
09:21:31|2.7621
09:21:32|2.7608
09:21:33|2.7609
09:21:34|2.7613
09:21:35|2.7638
09:21:37|2.7638
09:21:37|2.7668
09:21:38|2.7609
09:21:40|2.763
09:21:41|2.763
09:21:41|2.7637
09:21:42|2.7636
09:21:44|2.7675
09:21:44|2.7673
09:21:45|2.7696
09:21:46|2.7699
09:21:47|2.7699
09:21:48|2.7674
09:21:49|2.7678
09:21:50|2.7662
09:21:52|2.7643
09:21:53|2.7643
09:21:54|2.7637
09:21:55|2.7699
09:21:56|2.7698
09:21:57|2.7675
09:21:58|2.7689
09:21:59|2.769
09:22:00|2.769
09:22:01|2.769
09:22:02|2.7675
09:22:03|2.7632
09:22:04|2.763
09:22:05|2.7605
09:22:06|2.7611
09:22:07|2.7612
09:22:08|2.7597
09:22:09|2.7594
09:22:10|2.7603
09:22:11|2.7621
09:22:12|2.7609
09:22:13|2.7608
09:22:14|2.7594
09:22:15|2.7594
09:22:16|2.761
09:22:18|2.7607
09:22:19|2.76
09:22:20|2.76
09:22:20|2.7574
09:22:22|2.7609
09:22:23|2.758
09:22:25|2.7584
09:22:26|2.7589
09:22:27|2.7584
09:22:27|2.7584
09:22:29|2.7574
09:22:29|2.7575
09:22:30|2.7581
09:22:31|2.7574
09:22:32|2.7575
09:22:33|2.7581
09:22:35|2.7574
09:22:36|2.7579
09:22:37|2.7589
09:22:37|2.7581
09:22:39|2.7588
09:22:40|2.7593
09:22:40|2.7593
09:22:41|2.7581
09:22:43|2.7598
09:22:44|2.7609
09:22:44|2.7609
09:22:45|2.7609
09:22:47|2.761
09:22:47|2.7591
09:22:49|2.7591
09:22:50|2.7597
09:22:51|2.7597
09:22:52|2.7607
09:22:52|2.7603
09:22:53|2.7605
09:22:54|2.7605
09:22:56|2.7608
09:22:56|2.7608
09:22:58|2.7598
09:22:58|2.7608
09:23:00|2.7608
09:23:01|2.7608
09:23:02|2.7597
09:23:02|2.7608
09:23:04|2.7609
09:23:05|2.761
09:23:06|2.7598
09:23:07|2.761
09:23:07|2.761
09:23:09|2.7605
09:23:10|2.761
09:23:10|2.7597
09:23:12|2.7597
09:23:13|2.7598
09:23:13|2.761
09:23:14|2.76
09:23:15|2.7607
09:23:17|2.7602
09:23:19|2.7611
09:23:20|2.761
09:23:21|2.761
09:23:21|2.7607
09:23:22|2.761
09:23:23|2.7608
09:23:25|2.7606
09:23:26|2.7609
09:23:26|2.7609
09:23:28|2.761
09:23:28|2.7608
09:23:30|2.7607
09:23:31|2.7602
09:23:32|2.7601
09:23:32|2.7603
09:23:33|2.7603
09:23:35|2.76
09:23:35|2.7607
09:23:37|2.7608
09:23:38|2.761
09:23:38|2.7624
09:23:39|2.7622
09:23:40|2.7624
09:23:41|2.763
09:23:42|2.7643
09:23:43|2.7642
09:23:44|2.7625
09:23:46|2.7637
09:23:46|2.7646
09:23:47|2.7638
09:23:49|2.7667
09:23:49|2.7673
09:23:50|2.7651
09:23:51|2.7652
09:23:52|2.7674
09:23:53|2.7668
09:23:54|2.7668
09:23:56|2.7663
09:23:57|2.7663
09:23:58|2.7656
09:23:59|2.7652
09:24:00|2.7652
09:24:01|2.7675
09:24:02|2.7658
09:24:03|2.7673
09:24:04|2.7672
09:24:05|2.7671
09:24:06|2.7673
09:24:07|2.7629
09:24:08|2.7629
09:24:09|2.7629
09:24:10|2.7662
09:24:11|2.7672
09:24:12|2.7672
09:24:13|2.7672
09:24:14|2.7672
09:24:16|2.7672
09:24:16|2.7666
09:24:17|2.767
09:24:18|2.7667
09:24:19|2.7667
09:24:20|2.7649
09:24:21|2.766
09:24:23|2.7651
09:24:24|2.766
09:24:24|2.7639
09:24:25|2.7651
09:24:27|2.7633
09:24:27|2.7632
09:24:28|2.7632
09:24:29|2.7643
09:24:31|2.7643
09:24:32|2.7671
09:24:33|2.7633
09:24:34|2.764
09:24:34|2.761
09:24:36|2.7637
09:24:37|2.764
09:24:38|2.7634
09:24:38|2.7642
09:24:40|2.7642
09:24:41|2.7634
09:24:42|2.7634
09:24:43|2.763
09:24:44|2.7639
09:24:45|2.7639
09:24:46|2.7637
09:24:47|2.7642
09:24:48|2.7642
09:24:49|2.7621
09:24:50|2.7621
09:24:51|2.7637
09:24:52|2.7637
09:24:53|2.7617
09:24:53|2.762
09:24:54|2.7621
09:24:56|2.762
09:24:57|2.7617
09:24:57|2.7617
09:24:59|2.7619
09:25:00|2.762
09:25:00|2.762
09:25:02|2.7614
09:25:02|2.7615
09:25:04|2.7648
09:25:05|2.7667
09:25:06|2.7667
09:25:07|2.7619
09:25:08|2.7637
09:25:09|2.7643
09:25:10|2.7638
09:25:11|2.7638
09:25:12|2.7638
09:25:13|2.7655
09:25:14|2.7655
09:25:15|2.7655
09:25:16|2.765
09:25:18|2.7643
09:25:18|2.764
09:25:19|2.7638
09:25:20|2.7642
09:25:21|2.7649
09:25:23|2.7644
09:25:24|2.765
09:25:26|2.765
09:25:26|2.7614
09:25:28|2.7625
09:25:29|2.7624
09:25:29|2.7625
09:25:31|2.7637
09:25:32|2.7614
09:25:33|2.7616
09:25:35|2.7625
09:25:35|2.7614
09:25:36|2.7614
09:25:37|2.7619
09:25:38|2.7619
09:25:39|2.7614
09:25:40|2.7614
09:25:41|2.7614
09:25:42|2.7614
09:25:44|2.7614
09:25:44|2.7614
09:25:45|2.7614
09:25:47|2.7614
09:25:47|2.7619
09:25:49|2.7619
09:25:50|2.7619
09:25:51|2.7618
09:25:52|2.7618
09:25:54|2.7618
09:25:54|2.7618
09:25:55|2.7619
09:25:56|2.7618
09:25:57|2.7619
09:25:58|2.7619
09:25:59|2.7619
09:26:00|2.7619
09:26:02|2.7619
09:26:02|2.7619
09:26:04|2.7615
09:26:05|2.7615
09:26:05|2.7615
09:26:06|2.7615
09:26:07|2.7618
09:26:09|2.7615
09:26:09|2.7618
09:26:10|2.7624
09:26:11|2.7618
09:26:12|2.7615
09:26:14|2.7615
09:26:14|2.7618
09:26:16|2.7617
09:26:17|2.7615
09:26:18|2.7618
09:26:18|2.7618
09:26:19|2.7618
09:26:21|2.7615
09:26:23|2.765
09:26:24|2.7652
09:26:24|2.7661
09:26:26|2.7662
09:26:27|2.766
09:26:28|2.7666
09:26:29|2.7666
09:26:30|2.766
09:26:31|2.7666
09:26:32|2.7666
09:26:34|2.7663
09:26:35|2.7722
09:26:35|2.7751
09:26:37|2.7751
09:26:37|2.7693
09:26:38|2.775
09:26:40|2.7739
09:26:40|2.775
09:26:41|2.778
09:26:43|2.7769
09:26:43|2.7787
09:26:44|2.7773
09:26:46|2.7791
09:26:46|2.7798
09:26:48|2.778
09:26:49|2.7785
09:26:49|2.7784
09:26:51|2.7799
09:26:51|2.7796
09:26:52|2.7796
09:26:54|2.78
09:26:55|2.7809
09:26:55|2.7842
09:26:57|2.7796
09:26:57|2.781
09:26:58|2.7845
09:26:59|2.7844
09:27:01|2.7853
09:27:02|2.7863
09:27:02|2.788
09:27:04|2.7894
09:27:05|2.7872
09:27:06|2.7881
09:27:07|2.7889
09:27:08|2.7861
09:27:09|2.7861
09:27:10|2.7873
09:27:10|2.7872
09:27:11|2.7873
09:27:13|2.785
09:27:13|2.7813
09:27:15|2.7785
09:27:16|2.7751
09:27:17|2.773
09:27:18|2.7726
09:27:18|2.7734
09:27:19|2.7678
09:27:21|2.763
09:27:22|2.7709
09:27:23|2.7697
09:27:23|2.7718
09:27:24|2.7717
09:27:26|2.7697
09:27:27|2.7722
09:27:28|2.7655
09:27:29|2.7636
09:27:29|2.7632
09:27:32|2.7665
09:27:32|2.7654
09:27:33|2.7672
09:27:34|2.7642
09:27:36|2.7681
09:27:36|2.7691
09:27:37|2.7641
09:27:38|2.7672
09:27:39|2.7675
09:27:41|2.7659
09:27:41|2.768
09:27:43|2.7662
09:27:44|2.768
09:27:45|2.767
09:27:46|2.7673
09:27:46|2.7688
09:27:47|2.7658
09:27:48|2.768
09:27:49|2.7707
09:27:50|2.7711
09:27:51|2.7713
09:27:52|2.7707
09:27:54|2.7707
09:27:54|2.7712
09:27:56|2.7712
09:27:56|2.7727
09:27:57|2.7725
09:27:59|2.7722
09:28:00|2.7707
09:28:00|2.7708
09:28:01|2.7711
09:28:02|2.7725
09:28:03|2.7726
09:28:04|2.7726
09:28:06|2.7708
09:28:06|2.7713
09:28:07|2.7722
09:28:08|2.7722
09:28:10|2.7725
09:28:10|2.7724
09:28:11|2.774
09:28:12|2.7736
09:28:13|2.775
09:28:15|2.7755
09:28:15|2.7755
09:28:16|2.7765
09:28:18|2.7768
09:28:19|2.78
09:28:20|2.7799
09:28:21|2.7786
09:28:22|2.7792
09:28:23|2.7824
09:28:24|2.7827
09:28:26|2.7801
09:28:27|2.7813
09:28:27|2.7825
09:28:28|2.7813
09:28:30|2.7817
09:28:30|2.782
09:28:32|2.7825
09:28:33|2.7845
09:28:34|2.7855
09:28:35|2.7816
09:28:36|2.7853
09:28:37|2.7842
09:28:38|2.7824
09:28:39|2.7824
09:28:40|2.7824
09:28:40|2.7853
09:28:42|2.7854
09:28:43|2.7826
09:28:43|2.7825
09:28:45|2.7816
09:28:46|2.7855
09:28:47|2.776
09:28:47|2.7755
09:28:48|2.7762
09:28:50|2.7739
09:28:51|2.7756
09:28:51|2.782
09:28:53|2.7827
09:28:54|2.7842
09:28:55|2.7816
09:28:56|2.7806
09:28:57|2.781
09:28:58|2.7826
09:28:59|2.7755
09:28:59|2.7761
09:29:00|2.7752
09:29:02|2.7752
09:29:03|2.7748
09:29:04|2.7756
09:29:05|2.7783
09:29:06|2.7783
09:29:06|2.7772
09:29:07|2.7793
09:29:09|2.7815
09:29:10|2.7815
09:29:11|2.7839
09:29:12|2.7839
09:29:13|2.7833
09:29:14|2.78
09:29:15|2.78
09:29:16|2.78
09:29:17|2.7821
09:29:18|2.7825
09:29:19|2.7835
09:29:20|2.7825
09:29:21|2.7836
09:29:22|2.7803
09:29:23|2.7821
09:29:25|2.7841
09:29:25|2.78
09:29:27|2.7807
09:29:28|2.7793
09:29:28|2.7812
09:29:30|2.7812
09:29:30|2.7812
09:29:31|2.7812
09:29:33|2.7812
09:29:33|2.7812
09:29:35|2.7812
09:29:36|2.7812
09:29:37|2.7812
09:29:38|2.7804
09:29:39|2.7812
09:29:40|2.7806
09:29:41|2.7811
09:29:42|2.7804
09:29:43|2.7803
09:29:44|2.7817
09:29:45|2.7824
09:29:46|2.7824
09:29:47|2.7817
09:29:48|2.7817
09:29:49|2.7824
09:29:50|2.7817
09:29:51|2.7826
09:29:52|2.7829
09:29:53|2.7827
09:29:55|2.7817
09:29:56|2.7826
09:29:56|2.7818
09:29:57|2.7817
09:29:58|2.7829
09:29:59|2.7827
09:30:00|2.7803
09:30:01|2.78
09:30:02|2.7802
09:30:04|2.781
09:30:04|2.7793
09:30:05|2.7796
09:30:06|2.7793
09:30:07|2.7798
09:30:08|2.7734
09:30:09|2.7692
09:30:11|2.77
09:30:11|2.7679
09:30:13|2.7713
09:30:13|2.7696
09:30:15|2.7645
09:30:15|2.764
09:30:16|2.7683
09:30:17|2.7636
09:30:18|2.7657
09:30:19|2.7615
09:30:20|2.7642
09:30:21|2.7615
09:30:22|2.7616
09:30:23|2.7647
09:30:24|2.768
09:30:25|2.768
09:30:27|2.7683
09:30:29|2.7682
09:30:30|2.7683
09:30:31|2.7679
09:30:32|2.768
09:30:32|2.7685
09:30:33|2.7698
09:30:35|2.7697
09:30:36|2.7686
09:30:36|2.7792
09:30:37|2.7784
09:30:38|2.7776
09:30:39|2.7776
09:30:41|2.7773
09:30:42|2.7792
09:30:42|2.7784
09:30:43|2.7782
09:30:45|2.78
09:30:45|2.78
09:30:46|2.7788
09:30:47|2.78
09:30:48|2.7799
09:30:50|2.78
09:30:50|2.7809
09:30:52|2.7809
09:30:52|2.781
09:30:54|2.7839
09:30:54|2.7868
09:30:56|2.7859
09:30:56|2.7857
09:30:57|2.7871
09:30:58|2.7873
09:31:00|2.7881
09:31:01|2.7831
09:31:01|2.785
09:31:02|2.7869
09:31:03|2.7869
09:31:05|2.7852
09:31:05|2.7827
09:31:06|2.7864
09:31:07|2.7864
09:31:08|2.7871
09:31:10|2.7851
09:31:10|2.7873
09:31:12|2.7869
09:31:12|2.7869
09:31:14|2.7854
09:31:14|2.7882
09:31:15|2.7878
09:31:17|2.7813
09:31:17|2.7809
09:31:18|2.7811
09:31:19|2.7814
09:31:20|2.7819
09:31:21|2.7819
09:31:22|2.7886
09:31:24|2.7902
09:31:24|2.7924
09:31:25|2.7946
09:31:27|2.7927
09:31:28|2.7946
09:31:29|2.7949
09:31:31|2.7968
09:31:32|2.7994
09:31:33|2.8
09:31:34|2.8
09:31:35|2.7999
09:31:36|2.7987
09:31:36|2.7964
09:31:38|2.7986
09:31:39|2.7988
09:31:39|2.7999
09:31:41|2.7987
09:31:41|2.8
09:31:42|2.8
09:31:44|2.7967
09:31:45|2.7968
09:31:46|2.7957
09:31:47|2.7967
09:31:48|2.7965
09:31:49|2.7969
09:31:50|2.7969
09:31:51|2.7969
09:31:52|2.7958
09:31:53|2.7968
09:31:54|2.7998
09:31:55|2.8
09:31:56|2.8
09:31:57|2.8
09:31:58|2.8
09:31:59|2.7999
09:32:00|2.7999
09:32:01|2.7999
09:32:02|2.7988
09:32:03|2.8071
09:32:05|2.8063
09:32:05|2.8078
09:32:06|2.8079
09:32:07|2.806
09:32:09|2.8019
09:32:09|2.8056
09:32:10|2.8061
09:32:11|2.8064
09:32:12|2.8065
09:32:13|2.8066
09:32:14|2.8
09:32:15|2.8062
09:32:16|2.8085
09:32:17|2.8074
09:32:18|2.8049
09:32:19|2.8033
09:32:20|2.8076
09:32:22|2.8098
09:32:22|2.8089
09:32:23|2.8099
09:32:25|2.808
09:32:25|2.808
09:32:27|2.808
09:32:28|2.808
09:32:29|2.8076
09:32:30|2.8113
09:32:31|2.8113
09:32:32|2.8116
09:32:33|2.8125
09:32:35|2.8119
09:32:36|2.8138
09:32:36|2.8127
09:32:37|2.8141
09:32:38|2.8141
09:32:40|2.8141
09:32:41|2.8148
09:32:42|2.8149
09:32:43|2.8134
09:32:44|2.812
09:32:44|2.8143
09:32:45|2.8171
09:32:46|2.8211
09:32:48|2.8172
09:32:48|2.812
09:32:50|2.8165
09:32:51|2.8175
09:32:52|2.8184
09:32:53|2.817
09:32:54|2.8188
09:32:54|2.8187
09:32:56|2.8176
09:32:57|2.8135
09:32:58|2.8156
09:32:59|2.8178
09:33:00|2.817
09:33:01|2.8175
09:33:02|2.8163
09:33:03|2.812
09:33:05|2.8123
09:33:05|2.811
09:33:06|2.81
09:33:08|2.8076
09:33:09|2.8062
09:33:10|2.8099
09:33:11|2.809
09:33:11|2.8077
09:33:13|2.8107
09:33:13|2.8097
09:33:15|2.8074
09:33:16|2.8112
09:33:17|2.8092
09:33:18|2.8092
09:33:18|2.8096
09:33:19|2.8095
09:33:21|2.8071
09:33:22|2.8087
09:33:22|2.8059
09:33:24|2.8082
09:33:25|2.8077
09:33:25|2.8069
09:33:27|2.8074
09:33:29|2.8064
09:33:30|2.8068
09:33:30|2.8068
09:33:31|2.8071
09:33:33|2.8024
09:33:34|2.8044
09:33:34|2.8049
09:33:36|2.8048
09:33:37|2.8057
09:33:38|2.8049
09:33:39|2.805
09:33:40|2.8055
09:33:41|2.8049
09:33:41|2.8056
09:33:43|2.802
09:33:44|2.802
09:33:44|2.8004
09:33:46|2.8004
09:33:47|2.8001
09:33:48|2.8014
09:33:49|2.8001
09:33:50|2.8018
09:33:51|2.8008
09:33:53|2.8
09:33:53|2.8
09:33:54|2.8005
09:33:55|2.8
09:33:56|2.8
09:33:57|2.8007
09:33:59|2.8006
09:34:00|2.8001
09:34:00|2.8001
09:34:01|2.8005
09:34:02|2.8004
09:34:03|2.802
09:34:04|2.8013
09:34:05|2.8015
09:34:06|2.8037
09:34:07|2.8048
09:34:08|2.8048
09:34:09|2.8038
09:34:11|2.8041
09:34:11|2.805
09:34:12|2.8039
09:34:13|2.8041
09:34:15|2.8041
09:34:16|2.8005
09:34:17|2.8026
09:34:18|2.8006
09:34:18|2.8016
09:34:19|2.8016
09:34:21|2.8007
09:34:22|2.8017
09:34:23|2.8007
09:34:23|2.8014
09:34:25|2.8016
09:34:25|2.8017
09:34:27|2.8025
09:34:27|2.8026
09:34:28|2.802
09:34:30|2.8016
09:34:31|2.8016
09:34:33|2.802
09:34:33|2.8026
09:34:35|2.8033
09:34:36|2.8034
09:34:36|2.8025
09:34:38|2.8034
09:34:39|2.803
09:34:40|2.803
09:34:41|2.8036
09:34:42|2.8037
09:34:43|2.8034
09:34:44|2.805
09:34:45|2.8042
09:34:46|2.8037
09:34:47|2.8037
09:34:49|2.8037
09:34:49|2.8042
09:34:51|2.803
09:34:52|2.803
09:34:53|2.8035
09:34:54|2.8035
09:34:55|2.8025
09:34:56|2.8035
09:34:57|2.803
09:34:57|2.8026
09:34:59|2.8031
09:35:00|2.8025
09:35:01|2.803
09:35:02|2.8026
09:35:03|2.8025
09:35:04|2.8016
09:35:05|2.8016
09:35:06|2.8024
09:35:07|2.8023
09:35:08|2.8023
09:35:09|2.8023
09:35:10|2.8025
09:35:11|2.8024
09:35:12|2.8023
09:35:13|2.8033
09:35:14|2.8028
09:35:15|2.8032
09:35:16|2.8043
09:35:17|2.8043
09:35:18|2.8025
09:35:19|2.8025
09:35:20|2.8026
09:35:21|2.8025
09:35:22|2.8036
09:35:23|2.8041
09:35:24|2.8029
09:35:25|2.801
09:35:26|2.8015
09:35:27|2.8015
09:35:28|2.8007
09:35:29|2.801
09:35:31|2.8007
09:35:31|2.8009
09:35:33|2.801
09:35:34|2.8001
09:35:35|2.8001
09:35:36|2.8001
09:35:37|2.8001
09:35:38|2.8001
09:35:39|2.8
09:35:40|2.8
09:35:41|2.8001
09:35:42|2.801
09:35:43|2.801
09:35:44|2.801
09:35:45|2.8001
09:35:46|2.8
09:35:47|2.8
09:35:48|2.8002
09:35:49|2.801
09:35:50|2.8009
09:35:51|2.8001
09:35:52|2.8
09:35:53|2.801
09:35:54|2.801
09:35:55|2.8008
09:35:56|2.8
09:35:57|2.8001
09:35:58|2.8009
09:35:59|2.8
09:36:00|2.8
09:36:01|2.8001
09:36:02|2.8
09:36:03|2.8001
09:36:04|2.8001
09:36:06|2.8
09:36:07|2.8001
09:36:07|2.8001
09:36:08|2.8001
09:36:09|2.8001
09:36:10|2.8001
09:36:12|2.8
09:36:12|2.8
09:36:14|2.8005
09:36:14|2.802
09:36:15|2.802
09:36:16|2.8027
09:36:17|2.8014
09:36:18|2.801
09:36:19|2.8027
09:36:20|2.8035
09:36:21|2.8028
09:36:22|2.8042
09:36:24|2.8046
09:36:24|2.8086
09:36:26|2.8102
09:36:26|2.8113
09:36:28|2.8119
09:36:28|2.8113
09:36:29|2.8113
09:36:31|2.8117
09:36:33|2.8112
09:36:33|2.8167
09:36:35|2.8121
09:36:36|2.8147
09:36:37|2.8122
09:36:39|2.8148
09:36:40|2.814
09:36:40|2.814
09:36:41|2.814
09:36:42|2.815
09:36:44|2.8148
09:36:44|2.8147
09:36:46|2.8148
09:36:46|2.8152
09:36:48|2.8151
09:36:48|2.8149
09:36:50|2.8156
09:36:50|2.8161
09:36:52|2.8166
09:36:52|2.8179
09:36:53|2.8189
09:36:54|2.8197
09:36:56|2.8177
09:36:56|2.8192
09:36:57|2.8199
09:36:58|2.816
09:36:59|2.8153
09:37:01|2.8196
09:37:01|2.8195
09:37:02|2.8192
09:37:04|2.8185
09:37:04|2.8196
09:37:06|2.8195
09:37:07|2.8195
09:37:08|2.8195
09:37:09|2.8196
09:37:10|2.8193
09:37:10|2.8199
09:37:12|2.8147
09:37:13|2.8166
09:37:14|2.8163
09:37:14|2.8167
09:37:15|2.8191
09:37:16|2.8169
09:37:18|2.8181
09:37:19|2.8199
09:37:20|2.8199
09:37:21|2.82
09:37:22|2.82
09:37:23|2.822
09:37:24|2.82
09:37:25|2.8212
09:37:26|2.8218
09:37:27|2.826
09:37:28|2.83
09:37:29|2.8296
09:37:30|2.8299
09:37:31|2.8299
09:37:31|2.8295
09:37:33|2.8279
09:37:34|2.833
09:37:35|2.8349
09:37:36|2.8313
09:37:37|2.8327
09:37:39|2.8325
09:37:39|2.8317
09:37:41|2.8327
09:37:42|2.8337
09:37:43|2.8328
09:37:44|2.836
09:37:45|2.8352
09:37:46|2.8353
09:37:47|2.8359
09:37:48|2.8348
09:37:50|2.8348
09:37:51|2.8341
09:37:52|2.8351
09:37:52|2.836
09:37:54|2.836
09:37:55|2.8371
09:37:56|2.836
09:37:57|2.8361
09:37:58|2.8361
09:37:59|2.8348
09:38:00|2.8352
09:38:01|2.8352
09:38:02|2.8365
09:38:03|2.8435
09:38:04|2.8394
09:38:05|2.8362
09:38:06|2.835
09:38:07|2.8349
09:38:08|2.8378
09:38:09|2.8371
09:38:10|2.839
09:38:11|2.8383
09:38:12|2.8419
09:38:13|2.8441
09:38:14|2.8423
09:38:15|2.8418
09:38:16|2.84
09:38:17|2.844
09:38:18|2.8456
09:38:19|2.846
09:38:20|2.8466
09:38:21|2.8486
09:38:22|2.8487
09:38:23|2.85
09:38:24|2.8495
09:38:25|2.8495
09:38:26|2.85
09:38:27|2.8499
09:38:28|2.85
09:38:29|2.8498
09:38:30|2.8486
09:38:31|2.8499
09:38:32|2.8499
09:38:33|2.849
09:38:34|2.8499
09:38:35|2.8502
09:38:36|2.8519
09:38:37|2.85
09:38:38|2.8505
09:38:39|2.8523
09:38:40|2.8525
09:38:41|2.8503
09:38:42|2.8517
09:38:43|2.8518
09:38:44|2.8525
09:38:45|2.8523
09:38:46|2.8524
09:38:47|2.8517
09:38:48|2.8439
09:38:49|2.8524
09:38:50|2.8519
09:38:51|2.8477
09:38:52|2.8489
09:38:53|2.8432
09:38:54|2.8422
09:38:55|2.8431
09:38:56|2.8426
09:38:57|2.8426
09:38:58|2.8436
09:39:00|2.8434
09:39:00|2.8442
09:39:02|2.8425
09:39:03|2.8444
09:39:04|2.8447
09:39:04|2.8442
09:39:05|2.8441
09:39:06|2.8458
09:39:07|2.845
09:39:09|2.8458
09:39:09|2.8458
09:39:10|2.8431
09:39:11|2.8447
09:39:12|2.8435
09:39:14|2.8471
09:39:15|2.8473
09:39:15|2.8482
09:39:16|2.8471
09:39:17|2.8487
09:39:19|2.8472
09:39:19|2.8507
09:39:20|2.8484
09:39:21|2.8476
09:39:23|2.85
09:39:23|2.85
09:39:24|2.85
09:39:25|2.8511
09:39:26|2.8519
09:39:27|2.85
09:39:29|2.8511
09:39:30|2.8519
09:39:30|2.8517
09:39:31|2.8507
09:39:32|2.8526
09:39:34|2.8501
09:39:36|2.8502
09:39:37|2.855
09:39:38|2.8503
09:39:40|2.8566
09:39:40|2.8565
09:39:41|2.8566
09:39:43|2.8583
09:39:44|2.86
09:39:45|2.8589
09:39:46|2.8601
09:39:46|2.86
09:39:48|2.8638
09:39:49|2.8633
09:39:50|2.862
09:39:51|2.8609
09:39:52|2.86
09:39:53|2.8599
09:39:54|2.8583
09:39:55|2.8571
09:39:56|2.8532
09:39:57|2.8524
09:39:58|2.8546
09:39:59|2.8536
09:40:01|2.8526
09:40:01|2.8546
09:40:03|2.8516
09:40:03|2.8591
09:40:04|2.8575
09:40:06|2.8577
09:40:06|2.8577
09:40:08|2.8577
09:40:08|2.8638
09:40:09|2.871
09:40:10|2.8674
09:40:11|2.8729
09:40:12|2.8786
09:40:13|2.8788
09:40:14|2.878
09:40:16|2.8768
09:40:17|2.8799
09:40:17|2.88
09:40:18|2.8799
09:40:19|2.8802
09:40:21|2.885
09:40:22|2.8825
09:40:22|2.8867
09:40:24|2.8884
09:40:25|2.8857
09:40:26|2.885
09:40:27|2.8848
09:40:28|2.8853
09:40:29|2.8854
09:40:30|2.8844
09:40:31|2.8854
09:40:32|2.8851
09:40:33|2.8854
09:40:34|2.89
09:40:35|2.8872
09:40:36|2.8856
09:40:37|2.8877
09:40:38|2.89
09:40:39|2.8894
09:40:40|2.89
09:40:41|2.8894
09:40:42|2.89
09:40:43|2.895
09:40:44|2.891
09:40:45|2.891
09:40:46|2.891
09:40:47|2.8917
09:40:48|2.8947
09:40:49|2.8939
09:40:50|2.8942
09:40:51|2.895
09:40:52|2.8969
09:40:53|2.8981
09:40:54|2.8957
09:40:55|2.8987
09:40:56|2.8991
09:40:57|2.9
09:40:58|2.8998
09:40:59|2.8999
09:41:01|2.898
09:41:01|2.8989
09:41:02|2.8999
09:41:03|2.8978
09:41:05|2.8988
09:41:05|2.8988
09:41:06|2.8969
09:41:08|2.8979
09:41:09|2.8969
09:41:09|2.8978
09:41:10|2.8977
09:41:11|2.8974
09:41:13|2.897
09:41:13|2.8988
09:41:15|2.8998
09:41:16|2.8989
09:41:16|2.899
09:41:17|2.8989
09:41:18|2.8998
09:41:19|2.9064
09:41:21|2.9083
09:41:22|2.909
09:41:22|2.9058
09:41:24|2.9142
09:41:24|2.9153
09:41:26|2.9168
09:41:26|2.9166
09:41:27|2.9171
09:41:28|2.9195
09:41:29|2.92
09:41:31|2.92
09:41:32|2.92
09:41:33|2.92
09:41:34|2.9195
09:41:35|2.9178
09:41:37|2.9176
09:41:38|2.9164
09:41:39|2.9176
09:41:40|2.9162
09:41:41|2.9163
09:41:42|2.916
09:41:43|2.9159
09:41:44|2.9183
09:41:44|2.9194
09:41:46|2.92
09:41:46|2.9176
09:41:48|2.9154
09:41:49|2.9158
09:41:50|2.9208
09:41:51|2.9206
09:41:52|2.9214
09:41:53|2.9209
09:41:54|2.9209
09:41:55|2.9219
09:41:56|2.9252
09:41:57|2.92
09:41:58|2.9254
09:41:59|2.9259
09:42:00|2.925
09:42:01|2.9229
09:42:01|2.9209
09:42:03|2.9243
09:42:03|2.9237
09:42:04|2.9209
09:42:06|2.9216
09:42:07|2.9218
09:42:08|2.9242
09:42:09|2.9186
09:42:10|2.919
09:42:11|2.9195
09:42:11|2.9157
09:42:13|2.9157
09:42:14|2.9208
09:42:14|2.9174
09:42:16|2.9185
09:42:17|2.9182
09:42:18|2.9177
09:42:19|2.9177
09:42:20|2.9202
09:42:21|2.9188
09:42:22|2.9174
09:42:23|2.9177
09:42:25|2.917
09:42:26|2.9227
09:42:27|2.9171
09:42:28|2.9234
09:42:29|2.9231
09:42:30|2.9169
09:42:30|2.9184
09:42:32|2.9174
09:42:33|2.9177
09:42:34|2.9197
09:42:35|2.9218
09:42:35|2.9254
09:42:37|2.9254
09:42:39|2.9218
09:42:39|2.9258
09:42:41|2.9288
09:42:42|2.9258
09:42:43|2.9276
09:42:44|2.9261
09:42:45|2.9296
09:42:46|2.9282
09:42:47|2.928
09:42:48|2.9291
09:42:50|2.9278
09:42:51|2.9284
09:42:52|2.927
09:42:53|2.9259
09:42:54|2.9269
09:42:55|2.927
09:42:55|2.9268
09:42:57|2.9267
09:42:58|2.9298
09:42:59|2.9289
09:43:00|2.93
09:43:01|2.9299
09:43:03|2.9299
09:43:04|2.9312
09:43:04|2.9298
09:43:06|2.9326
09:43:06|2.929
09:43:08|2.9288
09:43:09|2.93
09:43:10|2.9304
09:43:10|2.9318
09:43:11|2.9303
09:43:13|2.932
09:43:13|2.9331
09:43:14|2.9381
09:43:16|2.9333
09:43:17|2.935
09:43:18|2.9301
09:43:19|2.9292
09:43:20|2.9322
09:43:21|2.931
09:43:22|2.9303
09:43:23|2.9274
09:43:24|2.9291
09:43:25|2.925
09:43:26|2.93
09:43:27|2.925
09:43:29|2.9282
09:43:30|2.9253
09:43:30|2.9282
09:43:31|2.93
09:43:32|2.925
09:43:34|2.9228
09:43:35|2.9183
09:43:35|2.913
09:43:36|2.8988
09:43:38|2.8957
09:43:39|2.8883
09:43:40|2.894
09:43:41|2.9026
09:43:42|2.9004
09:43:43|2.9009
09:43:45|2.9028
09:43:46|2.8957
09:43:47|2.9009
09:43:48|2.9028
09:43:49|2.9029
09:43:50|2.9104
09:43:51|2.9043
09:43:52|2.9032
09:43:53|2.9032
09:43:54|2.9032
09:43:55|2.903
09:43:56|2.9028
09:43:58|2.9048
09:43:59|2.9032
09:44:00|2.9031
09:44:01|2.8939
09:44:01|2.8944
09:44:03|2.8939
09:44:03|2.8939
09:44:05|2.8939
09:44:06|2.8922
09:44:06|2.8952
09:44:07|2.8955
09:44:08|2.8992
09:44:09|2.8965
09:44:11|2.8968
09:44:12|2.8966
09:44:12|2.8971
09:44:13|2.8973
09:44:14|2.897
09:44:16|2.8954
09:44:16|2.8971
09:44:17|2.8929
09:44:18|2.8916
09:44:19|2.8924
09:44:21|2.8909
09:44:22|2.8931
09:44:23|2.8903
09:44:24|2.8902
09:44:25|2.8862
09:44:26|2.8931
09:44:28|2.8931
09:44:28|2.893
09:44:29|2.8929
09:44:30|2.8895
09:44:31|2.8895
09:44:33|2.8885
09:44:33|2.8874
09:44:34|2.8854
09:44:35|2.8801
09:44:36|2.8829
09:44:38|2.8821
09:44:39|2.8813
09:44:41|2.8821
09:44:41|2.88
09:44:42|2.8803
09:44:44|2.8779
09:44:44|2.8771
09:44:46|2.8772
09:44:46|2.8796
09:44:47|2.8778
09:44:49|2.8769
09:44:50|2.8736
09:44:51|2.8731
09:44:52|2.871
09:44:53|2.8718
09:44:54|2.8726
09:44:54|2.871
09:44:55|2.8711
09:44:57|2.8711
09:44:58|2.8711
09:44:59|2.8733
09:45:00|2.87
09:45:01|2.8711
09:45:02|2.873
09:45:03|2.8731
09:45:04|2.8764
09:45:05|2.8788
09:45:05|2.877
09:45:07|2.88
09:45:08|2.8729
09:45:08|2.8788
09:45:09|2.8782
09:45:10|2.888
09:45:11|2.891
09:45:12|2.8917
09:45:14|2.8903
09:45:15|2.8893
09:45:16|2.8914
09:45:17|2.8924
09:45:18|2.8931
09:45:19|2.8969
09:45:20|2.8999
09:45:21|2.9012
09:45:22|2.9016
09:45:22|2.9
09:45:24|2.9025
09:45:25|2.9001
09:45:26|2.9027
09:45:27|2.905
09:45:28|2.9035
09:45:29|2.91
09:45:30|2.9056
09:45:31|2.9053
09:45:32|2.9094
09:45:33|2.919
09:45:34|2.9169
09:45:35|2.9191
09:45:36|2.9193
09:45:37|2.917
09:45:38|2.919
09:45:39|2.9264
09:45:41|2.9259
09:45:42|2.9243
09:45:42|2.926
09:45:44|2.9257
09:45:45|2.9265
09:45:45|2.9281
09:45:47|2.93
09:45:48|2.93
09:45:48|2.9303
09:45:50|2.93
09:45:50|2.9275
09:45:52|2.9238
09:45:53|2.9269
09:45:53|2.9257
09:45:55|2.9271
09:45:56|2.926
09:45:57|2.9277
09:45:58|2.9336
09:45:59|2.9303
09:46:00|2.9304
09:46:00|2.9306
09:46:01|2.9304
09:46:03|2.926
09:46:04|2.9268
09:46:04|2.9218
09:46:06|2.9243
09:46:07|2.9232
09:46:08|2.9245
09:46:09|2.9231
09:46:10|2.9229
09:46:11|2.9247
09:46:12|2.9232
09:46:13|2.92
09:46:14|2.9229
09:46:15|2.9254
09:46:15|2.9244
09:46:17|2.9241
09:46:17|2.924
09:46:19|2.9246
09:46:20|2.924
09:46:21|2.9238
09:46:22|2.9248
09:46:23|2.9269
09:46:24|2.9246
09:46:25|2.9239
09:46:25|2.9265
09:46:26|2.9254
09:46:28|2.9261
09:46:28|2.9232
09:46:30|2.925
09:46:31|2.9238
09:46:32|2.925
09:46:32|2.925
09:46:34|2.9253
09:46:34|2.9216
09:46:36|2.9201
09:46:36|2.92
09:46:38|2.9201
09:46:39|2.9194
09:46:40|2.9192
09:46:42|2.9194
09:46:42|2.9304
09:46:43|2.9304
09:46:45|2.9308
09:46:45|2.9359
09:46:47|2.9417
09:46:48|2.9303
09:46:49|2.9303
09:46:50|2.9288
09:46:52|2.9373
09:46:53|2.9325
09:46:54|2.935
09:46:54|2.9355
09:46:56|2.9349
09:46:56|2.9335
09:46:57|2.9356
09:46:59|2.9345
09:46:59|2.9337
09:47:00|2.9336
09:47:01|2.9332
09:47:03|2.9313
09:47:03|2.9336
09:47:05|2.9242
09:47:05|2.9232
09:47:06|2.9231
09:47:08|2.9237
09:47:09|2.9235
09:47:09|2.9232
09:47:11|2.9235
09:47:12|2.9232
09:47:14|2.9233
09:47:15|2.9233
09:47:15|2.9235
09:47:17|2.9235
09:47:18|2.9247
09:47:18|2.9246
09:47:19|2.925
09:47:20|2.9235
09:47:22|2.9236
09:47:23|2.9235
09:47:24|2.9235
09:47:25|2.9259
09:47:26|2.9251
09:47:27|2.9254
09:47:28|2.9249
09:47:29|2.9268
09:47:30|2.9235
09:47:31|2.9246
09:47:32|2.9253
09:47:33|2.9268
09:47:35|2.9267
09:47:36|2.926
09:47:38|2.9262
09:47:38|2.9261
09:47:40|2.926
09:47:40|2.9263
09:47:43|2.9266
09:47:43|2.9261
09:47:44|2.9261
09:47:45|2.9252
09:47:47|2.9277
09:47:47|2.9251
09:47:48|2.9277
09:47:50|2.9277
09:47:50|2.928
09:47:52|2.9277
09:47:52|2.9284
09:47:54|2.9277
09:47:54|2.929
09:47:55|2.9292
09:47:57|2.931
09:47:58|2.9306
09:47:58|2.9304
09:48:00|2.9313
09:48:00|2.93
09:48:01|2.9379
09:48:03|2.9334
09:48:03|2.9346
09:48:04|2.9346
09:48:06|2.9351
09:48:07|2.9342
09:48:08|2.9334
09:48:08|2.934
09:48:10|2.934
09:48:11|2.9371
09:48:12|2.9372
09:48:12|2.9379
09:48:14|2.9379
09:48:14|2.9342
09:48:16|2.9346
09:48:17|2.9372
09:48:18|2.9367
09:48:19|2.9346
09:48:20|2.9389
09:48:21|2.938
09:48:22|2.9394
09:48:23|2.9394
09:48:23|2.9401
09:48:25|2.94
09:48:26|2.9407
09:48:27|2.9396
09:48:28|2.941
09:48:29|2.9408
09:48:29|2.9421
09:48:30|2.9389
09:48:32|2.9412
09:48:33|2.9409
09:48:34|2.9422
09:48:35|2.9414
09:48:35|2.9422
09:48:37|2.9432
09:48:38|2.9431
09:48:39|2.9432
09:48:40|2.943
09:48:40|2.9432
09:48:41|2.9422
09:48:43|2.9432
09:48:45|2.9438
09:48:46|2.945
09:48:46|2.9434
09:48:48|2.9444
09:48:49|2.9407
09:48:49|2.9415
09:48:51|2.9415
09:48:52|2.9443
09:48:53|2.9409
09:48:55|2.9409
09:48:55|2.9409
09:48:56|2.9399
09:48:58|2.9387
09:48:58|2.9391
09:48:59|2.9402
09:49:00|2.9368
09:49:01|2.9366
09:49:02|2.9375
09:49:04|2.9377
09:49:05|2.9404
09:49:05|2.9404
09:49:06|2.9409
09:49:07|2.9385
09:49:08|2.9402
09:49:09|2.9409
09:49:11|2.9407
09:49:12|2.9399
09:49:13|2.9408
09:49:13|2.9407
09:49:15|2.9408
09:49:16|2.9407
09:49:17|2.9392
09:49:17|2.9399
09:49:19|2.9387
09:49:20|2.9387
09:49:21|2.94
09:49:22|2.9407
09:49:23|2.9407
09:49:24|2.94
09:49:25|2.9406
09:49:26|2.9497
09:49:27|2.9486
09:49:28|2.95
09:49:29|2.944
09:49:30|2.9479
09:49:31|2.9484
09:49:32|2.95
09:49:33|2.9473
09:49:34|2.9477
09:49:35|2.951
09:49:36|2.9478
09:49:37|2.9515
09:49:38|2.9532
09:49:39|2.953
09:49:40|2.9536
09:49:41|2.9555
09:49:42|2.9538
09:49:43|2.955
09:49:44|2.955
09:49:46|2.955
09:49:46|2.9566
09:49:48|2.9563
09:49:49|2.9589
09:49:50|2.9557
09:49:51|2.9551
09:49:52|2.9584
09:49:53|2.9537
09:49:54|2.9553
09:49:55|2.9553
09:49:56|2.9549
09:49:57|2.9553
09:49:59|2.9555
09:50:00|2.958
09:50:01|2.9573
09:50:01|2.9567
09:50:03|2.9567
09:50:03|2.958
09:50:05|2.9581
09:50:05|2.9587
09:50:07|2.9598
09:50:07|2.96
09:50:08|2.9576
09:50:10|2.958
09:50:11|2.9593
09:50:11|2.9555
09:50:13|2.9598
09:50:14|2.96
09:50:15|2.96
09:50:15|2.9599
09:50:16|2.9599
09:50:17|2.9605
09:50:18|2.96
09:50:20|2.96
09:50:21|2.96
09:50:22|2.9595
09:50:23|2.958
09:50:24|2.9547
09:50:25|2.9575
09:50:25|2.9575
09:50:27|2.9595
09:50:28|2.9595
09:50:28|2.9579
09:50:30|2.9574
09:50:31|2.9569
09:50:32|2.9575
09:50:33|2.95
09:50:33|2.9398
09:50:35|2.9394
09:50:36|2.9449
09:50:37|2.9453
09:50:38|2.9447
09:50:39|2.9433
09:50:39|2.9439
09:50:40|2.9439
09:50:42|2.9425
09:50:43|2.9421
09:50:43|2.9429
09:50:46|2.9387
09:50:46|2.9428
09:50:47|2.9394
09:50:48|2.9193
09:50:50|2.9148
09:50:50|2.9088
09:50:51|2.9122
09:50:52|2.9274
09:50:54|2.9295
09:50:54|2.9267
09:50:56|2.9261
09:50:56|2.9263
09:50:57|2.9233
09:50:58|2.9202
09:50:59|2.9234
09:51:01|2.9279
09:51:01|2.9294
09:51:02|2.9282
09:51:04|2.9269
09:51:04|2.9245
09:51:05|2.9195
09:51:07|2.9202
09:51:07|2.9233
09:51:08|2.9226
09:51:10|2.923
09:51:10|2.9245
09:51:12|2.9201
09:51:12|2.9282
09:51:13|2.9199
09:51:15|2.9199
09:51:15|2.92
09:51:16|2.92
09:51:17|2.9198
09:51:18|2.9213
09:51:20|2.9232
09:51:20|2.9188
09:51:21|2.9214
09:51:22|2.9226
09:51:24|2.9194
09:51:24|2.9173
09:51:26|2.9187
09:51:26|2.9176
09:51:27|2.9174
09:51:29|2.9159
09:51:29|2.9158
09:51:30|2.9187
09:51:31|2.9185
09:51:32|2.9173
09:51:33|2.9154
09:51:34|2.9164
09:51:35|2.9175
09:51:36|2.9147
09:51:37|2.9147
09:51:38|2.9052
09:51:39|2.9042
09:51:41|2.9061
09:51:41|2.9032
09:51:42|2.9065
09:51:43|2.9061
09:51:45|2.9052
09:51:46|2.9054
09:51:47|2.9052
09:51:48|2.9052
09:51:49|2.9034
09:51:50|2.9041
09:51:51|2.8965
09:51:52|2.8908
09:51:53|2.8943
09:51:55|2.8945
09:51:55|2.8921
09:51:56|2.8921
09:51:58|2.8921
09:51:58|2.8944
09:51:59|2.8941
09:52:00|2.9
09:52:01|2.8967
09:52:03|2.9004
09:52:03|2.9028
09:52:04|2.8999
09:52:06|2.8995
09:52:06|2.8945
09:52:08|2.8958
09:52:09|2.8993
09:52:10|2.8999
09:52:10|2.9014
09:52:11|2.9
09:52:12|2.9003
09:52:14|2.9014
09:52:14|2.9025
09:52:16|2.9028
09:52:16|2.9027
09:52:17|2.9028
09:52:18|2.9053
09:52:20|2.9028
09:52:21|2.9052
09:52:22|2.9054
09:52:22|2.9036
09:52:23|2.9159
09:52:24|2.9115
09:52:25|2.9155
09:52:26|2.914
09:52:28|2.9155
09:52:29|2.9192
09:52:29|2.9184
09:52:30|2.9192
09:52:31|2.9196
09:52:32|2.9193
09:52:34|2.9193
09:52:35|2.9184
09:52:36|2.9185
09:52:37|2.9178
09:52:38|2.9185
09:52:38|2.916
09:52:40|2.9169
09:52:40|2.918
09:52:42|2.9179
09:52:43|2.9165
09:52:44|2.9175
09:52:45|2.9163
09:52:45|2.9157
09:52:48|2.9153
09:52:49|2.9135
09:52:50|2.9148
09:52:51|2.9164
09:52:53|2.9194
09:52:54|2.9178
09:52:56|2.9165
09:52:57|2.917
09:52:58|2.9189
09:52:59|2.9177
09:52:59|2.9194
09:53:01|2.9177
09:53:02|2.9137
09:53:03|2.9144
09:53:03|2.9121
09:53:04|2.9133
09:53:06|2.9178
09:53:06|2.9128
09:53:07|2.914
09:53:08|2.9139
09:53:09|2.9145
09:53:10|2.914
09:53:11|2.9112
09:53:12|2.908
09:53:13|2.9025
09:53:15|2.9
09:53:16|2.9
09:53:16|2.9
09:53:18|2.8999
09:53:18|2.9093
09:53:20|2.9053
09:53:21|2.9046
09:53:22|2.9042
09:53:23|2.9056
09:53:23|2.9056
09:53:25|2.9036
09:53:25|2.9079
09:53:26|2.901
09:53:28|2.9007
09:53:29|2.904
09:53:30|2.9046
09:53:32|2.9044
09:53:33|2.9034
09:53:33|2.9036
09:53:34|2.9008
09:53:35|2.9032
09:53:36|2.9025
09:53:37|2.9023
09:53:38|2.9023
09:53:39|2.9008
09:53:40|2.9001
09:53:41|2.901
09:53:42|2.9024
09:53:43|2.9029
09:53:44|2.9023
09:53:45|2.9015
09:53:46|2.9003
09:53:49|2.902
09:53:50|2.9019
09:53:51|2.9021
09:53:52|2.9023
09:53:52|2.9003
09:53:54|2.9021
09:53:55|2.9001
09:53:56|2.9001
09:53:57|2.9001
09:53:58|2.9005
09:53:59|2.9001
09:54:00|2.9003
09:54:01|2.9002
09:54:02|2.9002
09:54:03|2.9004
09:54:05|2.9003
09:54:06|2.9006
09:54:07|2.9011
09:54:07|2.9001
09:54:09|2.9001
09:54:10|2.9001
09:54:11|2.9001
09:54:11|2.9022
09:54:13|2.9003
09:54:13|2.9001
09:54:14|2.9008
09:54:16|2.9001
09:54:16|2.9001
09:54:17|2.9018
09:54:18|2.9008
09:54:20|2.9002
09:54:20|2.9005
09:54:21|2.9001
09:54:23|2.9001
09:54:23|2.9004
09:54:24|2.9001
09:54:25|2.9001
09:54:26|2.9004
09:54:27|2.9008
09:54:28|2.9004
09:54:29|2.9005
09:54:30|2.9008
09:54:31|2.9007
09:54:32|2.9006
09:54:33|2.9009
09:54:34|2.9011
09:54:35|2.9023
09:54:37|2.9024
09:54:37|2.9009
09:54:39|2.9007
09:54:40|2.9011
09:54:41|2.9011
09:54:42|2.9008
09:54:43|2.9005
09:54:44|2.9005
09:54:45|2.891
09:54:46|2.8907
09:54:47|2.89
09:54:48|2.8906
09:54:50|2.888
09:54:51|2.885
09:54:52|2.884
09:54:52|2.884
09:54:54|2.8843
09:54:55|2.88
09:54:56|2.8803
09:54:57|2.8821
09:54:58|2.8819
09:54:59|2.8811
09:55:00|2.8821
09:55:01|2.8809
09:55:02|2.8764
09:55:03|2.8782
09:55:04|2.8729
09:55:05|2.867
09:55:06|2.8694
09:55:07|2.8671
09:55:08|2.867
09:55:09|2.8685
09:55:10|2.8692
09:55:11|2.8597
09:55:12|2.8855
09:55:13|2.8782
09:55:14|2.8829
09:55:15|2.8766
09:55:16|2.8696
09:55:17|2.8612
09:55:18|2.8634
09:55:19|2.8642
09:55:20|2.8603
09:55:21|2.8549
09:55:22|2.8535
09:55:23|2.8563
09:55:24|2.8549
09:55:25|2.8553
09:55:26|2.8573
09:55:27|2.8603
09:55:28|2.8614
09:55:29|2.8638
09:55:30|2.866
09:55:31|2.8683
09:55:32|2.8658
09:55:33|2.8661
09:55:34|2.8658
09:55:36|2.8654
09:55:37|2.8658
09:55:37|2.8654
09:55:38|2.8637
09:55:39|2.8629
09:55:40|2.8623
09:55:41|2.8612
09:55:42|2.861
09:55:43|2.8635
09:55:44|2.8635
09:55:45|2.863
09:55:46|2.8646
09:55:47|2.8655
09:55:49|2.8645
09:55:50|2.8648
09:55:52|2.8648
09:55:53|2.8641
09:55:54|2.8648
09:55:55|2.8648
09:55:55|2.8673
09:55:58|2.865
09:55:59|2.8682
09:56:00|2.8689
09:56:00|2.8673
09:56:01|2.8661
09:56:03|2.8671
09:56:04|2.869
09:56:05|2.8669
09:56:06|2.8655
09:56:07|2.8634
09:56:08|2.8642
09:56:09|2.8669
09:56:09|2.8651
09:56:10|2.8671
09:56:12|2.8672
09:56:13|2.866
09:56:14|2.8674
09:56:15|2.867
09:56:16|2.8676
09:56:17|2.8671
09:56:18|2.8633
09:56:19|2.8613
09:56:20|2.865
09:56:20|2.8649
09:56:22|2.8632
09:56:23|2.861
09:56:24|2.8642
09:56:25|2.8656
09:56:25|2.8655
09:56:27|2.866
09:56:28|2.866
09:56:29|2.8648
09:56:30|2.8672
09:56:31|2.8758
09:56:32|2.8747
09:56:33|2.8788
09:56:34|2.8789
09:56:35|2.8798
09:56:36|2.8811
09:56:37|2.8802
09:56:38|2.8831
09:56:39|2.8898
09:56:40|2.8898
09:56:42|2.8926
09:56:42|2.8934
09:56:43|2.8968
09:56:44|2.8953
09:56:45|2.8969
09:56:46|2.8977
09:56:47|2.8945
09:56:48|2.8955
09:56:49|2.8976
09:56:51|2.8976
09:56:52|2.8975
09:56:53|2.8972
09:56:55|2.8976
09:56:56|2.8976
09:56:56|2.8997
09:56:58|2.9018
09:56:59|2.9038
09:57:00|2.9049
09:57:00|2.9022
09:57:02|2.9024
09:57:03|2.9013
09:57:04|2.9011
09:57:04|2.9055
09:57:06|2.9046
09:57:07|2.9064
09:57:07|2.9079
09:57:09|2.907
09:57:10|2.9067
09:57:10|2.9074
09:57:11|2.9067
09:57:13|2.907
09:57:13|2.9072
09:57:14|2.9067
09:57:16|2.9088
09:57:16|2.9069
09:57:18|2.9084
09:57:19|2.9062
09:57:20|2.9061
09:57:21|2.9061
09:57:22|2.9061
09:57:22|2.9061
09:57:23|2.9058
09:57:25|2.9061
09:57:26|2.9019
09:57:27|2.9015
09:57:28|2.9032
09:57:28|2.9038
09:57:30|2.9012
09:57:31|2.9003
09:57:31|2.9004
09:57:33|2.9001
09:57:34|2.9049
09:57:34|2.9039
09:57:36|2.9043
09:57:37|2.9043
09:57:38|2.9039
09:57:39|2.9038
09:57:40|2.9039
09:57:40|2.9037
09:57:41|2.9055
09:57:43|2.9031
09:57:44|2.9034
09:57:45|2.9
09:57:45|2.9003
09:57:47|2.9024
09:57:48|2.9019
09:57:49|2.9
09:57:49|2.9024
09:57:51|2.9026
09:57:53|2.9007
09:57:53|2.9007
09:57:55|2.9001
09:57:55|2.9008
09:57:57|2.9014
09:57:59|2.9014
09:58:00|2.9025
09:58:01|2.9021
09:58:02|2.9024
09:58:03|2.9014
09:58:04|2.9012
09:58:05|2.9
09:58:06|2.9019
09:58:07|2.9001
09:58:08|2.9005
09:58:09|2.901
09:58:10|2.9
09:58:11|2.901
09:58:12|2.9005
09:58:13|2.9005
09:58:14|2.9
09:58:15|2.9
09:58:16|2.9016
09:58:17|2.9005
09:58:18|2.8987
09:58:19|2.8997
09:58:20|2.8998
09:58:21|2.8998
09:58:22|2.8996
09:58:23|2.9002
09:58:24|2.9001
09:58:25|2.9007
09:58:26|2.9
09:58:27|2.9002
09:58:28|2.9001
09:58:29|2.9
09:58:30|2.9
09:58:31|2.9
09:58:32|2.9002
09:58:33|2.9
09:58:34|2.9006
09:58:35|2.9006
09:58:36|2.9003
09:58:37|2.9002
09:58:38|2.9005
09:58:39|2.9012
09:58:40|2.9008
09:58:41|2.9001
09:58:42|2.8998
09:58:43|2.8985
09:58:44|2.9003
09:58:45|2.8976
09:58:46|2.8971
09:58:47|2.9002
09:58:48|2.8976
09:58:49|2.898
09:58:50|2.8993
09:58:51|2.9002
09:58:52|2.8989
09:58:54|2.9005
09:58:55|2.9003
09:58:57|2.9
09:58:57|2.9005
09:58:58|2.9004
09:58:59|2.9001
09:59:01|2.9001
09:59:03|2.8984
09:59:04|2.9
09:59:05|2.8999
09:59:06|2.8997
09:59:07|2.8997
09:59:08|2.8998
09:59:09|2.8997
09:59:10|2.8996
09:59:11|2.8976
09:59:12|2.8993
09:59:13|2.8978
09:59:14|2.8872
09:59:15|2.8871
09:59:16|2.8839
09:59:17|2.8827
09:59:18|2.8863
09:59:19|2.8861
09:59:20|2.8863
09:59:21|2.8863
09:59:22|2.883
09:59:23|2.8848
09:59:24|2.8834
09:59:25|2.8812
09:59:26|2.8831
09:59:27|2.8817
09:59:28|2.8814
09:59:29|2.8829
09:59:30|2.8819
09:59:31|2.8827
09:59:32|2.8829
09:59:33|2.8829
09:59:34|2.8829
09:59:35|2.88
09:59:36|2.8822
09:59:38|2.8829
09:59:38|2.8819
09:59:39|2.8812
09:59:40|2.8844
09:59:41|2.8822
09:59:42|2.8821
09:59:44|2.8823
09:59:44|2.8897
09:59:45|2.8906
09:59:46|2.8908
09:59:47|2.8919
09:59:48|2.8944
09:59:49|2.895
09:59:50|2.8953
09:59:51|2.895
09:59:52|2.895
09:59:54|2.8946
09:59:55|2.8942
09:59:56|2.8959
09:59:57|2.8954
09:59:58|2.894
09:59:59|2.8941
10:00:01|2.8941
10:00:01|2.8948
10:00:02|2.8935
10:00:04|2.8941
10:00:04|2.895
10:00:06|2.8956
10:00:07|2.8949
10:00:08|2.8997
10:00:09|2.898
10:00:10|2.8986
10:00:11|2.8991
10:00:12|2.8991
10:00:13|2.899
10:00:14|2.8999
10:00:15|2.9
10:00:16|2.8957
10:00:17|2.8997
10:00:18|2.8982
10:00:19|2.8989
10:00:20|2.897
10:00:21|2.9002
10:00:22|2.9007
10:00:23|2.903
10:00:24|2.9053
10:00:25|2.9042
10:00:26|2.906
10:00:27|2.9074
10:00:28|2.9089
10:00:29|2.9088
10:00:30|2.9198
10:00:31|2.9199
10:00:32|2.9196
10:00:33|2.9199
10:00:34|2.9196
10:00:35|2.9233
10:00:36|2.9242
10:00:38|2.9261
10:00:38|2.9282
10:00:39|2.93
10:00:40|2.9277
10:00:41|2.9292
10:00:42|2.93
10:00:43|2.9298
10:00:44|2.9304
10:00:46|2.9296
10:00:46|2.9295
10:00:47|2.93
10:00:48|2.9307
10:00:49|2.9322
10:00:50|2.9279
10:00:51|2.9278
10:00:52|2.9199
10:00:54|2.9218
10:00:55|2.9232
10:00:57|2.9206
10:00:58|2.9211
10:00:59|2.9202
10:01:00|2.9232
10:01:01|2.9233
10:01:02|2.9233
10:01:03|2.9203
10:01:05|2.9282
10:01:05|2.9296
10:01:07|2.923
10:01:08|2.9261
10:01:09|2.9212
10:01:09|2.9355
10:01:11|2.9356
10:01:12|2.9368
10:01:12|2.9353
10:01:14|2.9371
10:01:15|2.9325
10:01:16|2.9329
10:01:17|2.933
10:01:17|2.9329
10:01:18|2.9328
10:01:20|2.9329
10:01:21|2.933
10:01:22|2.933
10:01:23|2.9362
10:01:23|2.9377
10:01:24|2.9364
10:01:25|2.937
10:01:27|2.9393
10:01:28|2.9331
10:01:29|2.9368
10:01:29|2.9365
10:01:31|2.9371
10:01:31|2.9371
10:01:34|2.9372
10:01:35|2.9372
10:01:35|2.9297
10:01:36|2.932
10:01:38|2.9306
10:01:38|2.9317
10:01:40|2.932
10:01:40|2.9454
10:01:41|2.9441
10:01:42|2.9471
10:01:44|2.9488
10:01:44|2.9448
10:01:46|2.948
10:01:47|2.9529
10:01:47|2.96
10:01:48|2.9641
10:01:49|2.9648
10:01:51|2.965
10:01:51|2.9687
10:01:52|2.9695
10:01:53|2.97
10:01:54|2.9905
10:01:55|2.9922
10:01:57|2.9948
10:01:59|3.
10:02:00|3.
10:02:01|2.9939
10:02:03|2.9838
10:02:04|2.9815
10:02:05|2.9832
10:02:06|2.9844
10:02:07|2.9813
10:02:08|2.9831
10:02:08|2.981
10:02:10|2.9834
10:02:11|2.9873
10:02:12|2.9943
10:02:13|2.9921
10:02:14|2.9929
10:02:15|2.9921
10:02:16|2.9894
10:02:17|2.9943
10:02:18|2.9892
10:02:19|2.9943
10:02:20|2.9865
10:02:21|2.9827
10:02:22|2.9829
10:02:23|2.9821
10:02:24|2.9874
10:02:25|2.9841
10:02:26|2.9821
10:02:27|2.9839
10:02:28|2.9852
10:02:29|2.9839
10:02:30|2.9839
10:02:32|2.9845
10:02:33|2.9852
10:02:33|2.9869
10:02:34|2.9794
10:02:35|2.9761
10:02:36|2.9757
10:02:37|2.9768
10:02:39|2.9742
10:02:40|2.9729
10:02:41|2.9646
10:02:42|2.9663
10:02:43|2.9639
10:02:44|2.9656
10:02:45|2.962
10:02:46|2.9617
10:02:47|2.9603
10:02:48|2.955
10:02:49|2.9494
10:02:50|2.9377
10:02:51|2.9427
10:02:52|2.951
10:02:53|2.952
10:02:54|2.9556
10:02:55|2.9616
10:02:56|2.9623
10:02:57|2.964
10:02:59|2.9642
10:02:59|2.964
10:03:01|2.9658
10:03:02|2.9675
10:03:03|2.9657
10:03:03|2.9684
10:03:05|2.9659
10:03:06|2.9659
10:03:07|2.9671
10:03:07|2.9673
10:03:09|2.9688
10:03:10|2.971
10:03:10|2.9703
10:03:12|2.9718
10:03:13|2.9703
10:03:14|2.97
10:03:15|2.9728
10:03:15|2.9735
10:03:17|2.9733
10:03:19|2.9745
10:03:19|2.9762
10:03:21|2.9696
10:03:22|2.9693
10:03:22|2.9666
10:03:23|2.9696
10:03:25|2.9682
10:03:25|2.9697
10:03:27|2.9699
10:03:27|2.9696
10:03:28|2.9695
10:03:29|2.9697
10:03:31|2.97
10:03:31|2.97
10:03:32|2.9733
10:03:33|2.9725
10:03:34|2.9762
10:03:35|2.9762
10:03:36|2.9794
10:03:37|2.9842
10:03:38|2.9844
10:03:39|2.9864
10:03:40|2.9823
10:03:42|2.9804
10:03:42|2.9798
10:03:44|2.9799
10:03:44|2.978
10:03:45|2.9797
10:03:47|2.98
10:03:47|2.9785
10:03:48|2.98
10:03:49|2.9813
10:03:50|2.9807
10:03:52|2.98
10:03:52|2.9808
10:03:53|2.979
10:03:55|2.9761
10:03:56|2.9745
10:03:57|2.9792
10:03:59|2.98
10:03:59|2.98
10:04:01|2.9799
10:04:02|2.9775
10:04:03|2.9765
10:04:04|2.972
10:04:05|2.9749
10:04:06|2.9724
10:04:07|2.9739
10:04:08|2.9716
10:04:09|2.9716
10:04:10|2.97
10:04:11|2.9712
10:04:12|2.972
10:04:13|2.9725
10:04:14|2.9732
10:04:15|2.9772
10:04:16|2.9776
10:04:17|2.9777
10:04:18|2.9772
10:04:19|2.9742
10:04:21|2.9737
10:04:21|2.9752
10:04:22|2.9776
10:04:24|2.9793
10:04:25|2.9798
10:04:26|2.9787
10:04:26|2.9798
10:04:27|2.9771
10:04:28|2.98
10:04:29|2.98
10:04:31|2.9799
10:04:32|2.9867
10:04:32|2.9873
10:04:34|2.9866
10:04:34|2.9885
10:04:35|2.9903
10:04:37|2.994
10:04:37|2.9939
10:04:38|2.9948
10:04:39|2.9948
10:04:40|2.9927
10:04:42|2.9946
10:04:42|2.9941
10:04:44|2.9947
10:04:45|2.9948
10:04:46|2.9948
10:04:47|2.9948
10:04:48|2.9933
10:04:48|2.9948
10:04:49|2.9947
10:04:50|2.9902
10:04:52|2.9891
10:04:52|2.9903
10:04:53|2.9917
10:04:54|2.9922
10:04:56|2.992
10:04:57|2.9921
10:04:57|2.9899
10:05:00|2.9891
10:05:00|2.9859
10:05:01|2.9624
10:05:03|2.9824
10:05:04|2.9795
10:05:04|2.9737
10:05:06|2.9681
10:05:07|2.964
10:05:07|2.9646
10:05:08|2.9751
10:05:10|2.9742
10:05:11|2.9719
10:05:11|2.971
10:05:12|2.9697
10:05:14|2.972
10:05:14|2.9722
10:05:16|2.9721
10:05:16|2.9724
10:05:18|2.9734
10:05:18|2.9752
10:05:19|2.9742
10:05:21|2.9775
10:05:21|2.9799
10:05:23|2.9796
10:05:24|2.9762
10:05:24|2.976
10:05:25|2.9773
10:05:27|2.9734
10:05:27|2.9734
10:05:29|2.9714
10:05:29|2.971
10:05:31|2.9742
10:05:31|2.9782
10:05:32|2.9769
10:05:34|2.9772
10:05:35|2.9757
10:05:35|2.976
10:05:36|2.9766
10:05:37|2.9786
10:05:38|2.9793
10:05:40|2.9779
10:05:40|2.9785
10:05:41|2.98
10:05:42|2.98
10:05:44|2.9793
10:05:44|2.98
10:05:45|2.9801
10:05:46|2.9814
10:05:47|2.9792
10:05:49|2.9827
10:05:50|2.9831
10:05:51|2.9811
10:05:51|2.9849
10:05:52|2.9847
10:05:53|2.9861
10:05:54|2.987
10:05:55|2.9869
10:05:56|2.9856
10:05:57|2.986
10:05:59|2.9863
10:06:00|2.9866
10:06:01|2.9899
10:06:03|2.9899
10:06:04|2.9931
10:06:04|2.9957
10:06:05|3.
10:06:07|3.0119
10:06:08|3.0125
10:06:09|3.0106
10:06:10|3.0099
10:06:11|3.0109
10:06:12|3.0053
10:06:12|3.0129
10:06:14|3.0157
10:06:14|3.018
10:06:16|3.02
10:06:17|3.0231
10:06:18|3.0287
10:06:19|3.0265
10:06:20|3.0271
10:06:21|3.0244
10:06:21|3.0236
10:06:22|3.0231
10:06:24|3.0248
10:06:24|3.0247
10:06:25|3.026
10:06:27|3.0269
10:06:27|3.0245
10:06:29|3.0228
10:06:30|3.0211
10:06:31|3.0184
10:06:32|2.9915
10:06:33|2.9892
10:06:34|2.9989
10:06:35|3.0062
10:06:35|3.0069
10:06:36|3.0075
10:06:38|3.0022
10:06:39|3.004
10:06:40|3.0003
10:06:41|2.9932
10:06:42|2.9934
10:06:43|2.991
10:06:44|2.9985
10:06:45|2.9969
10:06:46|2.9997
10:06:47|2.9956
10:06:48|2.999
10:06:49|3.0033
10:06:50|2.9981
10:06:51|2.9951
10:06:52|2.9971
10:06:53|2.9975
10:06:54|2.9956
10:06:55|2.9986
10:06:56|2.9948
10:06:57|2.9983
10:06:58|2.9933
10:06:59|2.9974
10:07:00|2.9939
10:07:01|2.9961
10:07:02|2.9971
10:07:03|2.9958
10:07:04|2.9955
10:07:05|2.9974
10:07:06|2.9971
10:07:08|2.9971
10:07:09|2.9996
10:07:11|3.0038
10:07:12|3.003
10:07:12|3.0052
10:07:13|3.0087
10:07:14|3.0086
10:07:16|3.0107
10:07:16|3.0123
10:07:17|3.0115
10:07:19|3.009
10:07:19|3.0086
10:07:21|3.0102
10:07:22|3.0108
10:07:22|3.0121
10:07:24|3.0133
10:07:25|3.0096
10:07:26|3.0097
10:07:26|3.0029
10:07:27|3.0037
10:07:29|3.001
10:07:30|3.0003
10:07:30|2.999
10:07:32|2.9979
10:07:33|2.9981
10:07:33|2.9983
10:07:35|2.9989
10:07:36|3.0045
10:07:37|3.0075
10:07:38|3.01
10:07:39|3.0077
10:07:40|3.008
10:07:40|3.0079
10:07:41|3.0109
10:07:43|3.0106
10:07:44|3.0126
10:07:45|3.0094
10:07:47|3.0074
10:07:47|3.0018
10:07:48|3.0043
10:07:49|3.0042
10:07:50|3.
10:07:51|3.0025
10:07:52|3.0034
10:07:53|3.0052
10:07:54|3.0037
10:07:55|3.0038
10:07:57|3.004
10:07:57|3.0032
10:07:58|3.001
10:08:00|3.0006
10:08:00|3.0045
10:08:02|3.0038
10:08:03|3.0043
10:08:05|3.0034
10:08:05|3.0028
10:08:06|3.0046
10:08:08|3.003
10:08:08|3.002
10:08:09|3.0027
10:08:10|3.0013
10:08:11|3.002
10:08:12|3.0058
10:08:13|3.0072
10:08:14|3.0077
10:08:16|3.0091
10:08:16|3.0101
10:08:17|3.0143
10:08:18|3.0113
10:08:19|3.0117
10:08:20|3.0095
10:08:22|3.0053
10:08:22|3.0068
10:08:23|3.007
10:08:24|3.0067
10:08:26|3.0075
10:08:26|3.007
10:08:27|3.0071
10:08:28|3.0099
10:08:29|3.009
10:08:31|3.0081
10:08:31|3.0098
10:08:32|3.008
10:08:33|3.008
10:08:34|3.0096
10:08:35|3.0098
10:08:36|3.0079
10:08:37|3.0093
10:08:38|3.0075
10:08:39|3.0089
10:08:40|3.0091
10:08:41|3.009
10:08:42|3.0091
10:08:44|3.0094
10:08:44|3.009
10:08:45|3.0094
10:08:47|3.0074
10:08:47|3.0025
10:08:48|3.0054
10:08:49|3.001
10:08:50|3.002
10:08:52|3.0045
10:08:52|3.0035
10:08:53|3.0026
10:08:54|3.0046
10:08:55|3.0029
10:08:56|3.0033
10:08:57|3.0071
10:08:58|3.0078
10:08:59|3.0045
10:09:01|3.0063
10:09:02|3.0082
10:09:02|3.0078
10:09:04|3.0078
10:09:05|3.0087
10:09:05|3.0087
10:09:07|3.0078
10:09:08|3.0078
10:09:09|3.0088
10:09:10|3.009
10:09:10|3.009
10:09:11|3.0084
10:09:13|3.009
10:09:14|3.0089
10:09:14|3.0097
10:09:15|3.0088
10:09:16|3.008
10:09:17|3.0081
10:09:18|3.0039
10:09:19|3.0001
10:09:20|3.0042
10:09:21|3.0039
10:09:23|3.0056
10:09:24|3.0061
10:09:25|3.0023
10:09:26|3.0031
10:09:27|3.0014
10:09:28|3.0022
10:09:29|3.0023
10:09:30|2.9994
10:09:31|2.9901
10:09:32|2.9914
10:09:33|2.9816
10:09:34|2.9692
10:09:35|2.9652
10:09:36|2.9552
10:09:37|2.9521
10:09:38|2.9556
10:09:39|2.9606
10:09:40|2.9594
10:09:41|2.9643
10:09:42|2.9746
10:09:43|2.9844
10:09:44|2.9838
10:09:46|2.983
10:09:47|2.9849
10:09:47|2.9754
10:09:48|2.9741
10:09:49|2.9728
10:09:50|2.9726
10:09:51|2.9651
10:09:52|2.9656
10:09:53|2.9667
10:09:54|2.9684
10:09:55|2.9694
10:09:56|2.9705
10:09:57|2.9702
10:09:58|2.9699
10:09:59|2.9694
10:10:00|2.9669
10:10:01|2.9667
10:10:03|2.9702
10:10:03|2.9721
10:10:05|2.9711
10:10:06|2.975
10:10:06|2.9766
10:10:08|2.977
10:10:09|2.9767
10:10:10|2.9826
10:10:11|2.9844
10:10:12|2.9845
10:10:13|2.9825
10:10:14|2.9823
10:10:15|2.9821
10:10:16|2.9813
10:10:17|2.9826
10:10:18|2.9691
10:10:19|2.9792
10:10:20|2.98
10:10:21|2.9716
10:10:22|2.9779
10:10:23|2.97
10:10:24|2.9713
10:10:25|2.9701
10:10:26|2.9718
10:10:27|2.9762
10:10:28|2.9774
10:10:30|2.9783
10:10:30|2.981
10:10:32|2.9804
10:10:32|2.98
10:10:33|2.9768
10:10:34|2.9843
10:10:35|2.9838
10:10:37|2.9825
10:10:38|2.9809
10:10:39|2.9842
10:10:40|2.9846
10:10:40|2.9848
10:10:41|2.9849
10:10:43|2.9851
10:10:43|2.988
10:10:44|2.988
10:10:45|2.99
10:10:46|2.99
10:10:48|2.9868
10:10:48|2.9914
10:10:49|2.9911
10:10:51|2.9915
10:10:51|2.992
10:10:53|2.992
10:10:53|2.992
10:10:54|2.9922
10:10:55|2.9946
10:10:57|2.9943
10:10:58|2.9944
10:10:59|2.9961
10:10:59|2.9949
10:11:00|2.9941
10:11:01|2.9941
10:11:03|2.9932
10:11:04|2.9913
10:11:06|2.9962
10:11:07|2.998
10:11:07|3.
10:11:09|3.01
10:11:09|3.0148
10:11:11|3.0093
10:11:12|3.0141
10:11:13|3.0132
10:11:14|3.0023
10:11:15|3.0071
10:11:15|3.0071
10:11:17|3.0085
10:11:18|3.0057
10:11:20|3.0081
10:11:20|3.0082
10:11:21|3.0086
10:11:23|3.0111
10:11:24|3.0088
10:11:25|3.0105
10:11:25|3.0093
10:11:26|3.0088
10:11:28|3.0088
10:11:28|3.0044
10:11:29|3.0049
10:11:31|3.0045
10:11:31|3.0029
10:11:32|3.001
10:11:33|3.0059
10:11:35|3.0049
10:11:36|3.0029
10:11:36|3.0068
10:11:38|3.0029
10:11:38|3.0084
10:11:39|3.0073
10:11:41|3.0087
10:11:41|3.0068
10:11:42|3.0082
10:11:43|3.0082
10:11:45|3.0083
10:11:45|3.0082
10:11:47|3.007
10:11:47|2.9968
10:11:49|2.9967
10:11:49|2.995
10:11:50|2.9897
10:11:52|2.9927
10:11:52|2.9917
10:11:54|2.9964
10:11:55|2.9926
10:11:56|2.9928
10:11:57|2.9967
10:11:58|2.9983
10:11:59|2.9994
10:12:00|3.0013
10:12:01|3.0014
10:12:02|3.0008
10:12:03|2.9992
10:12:04|2.9991
10:12:05|2.9992
10:12:07|2.9995
10:12:08|2.9997
10:12:09|2.9992
10:12:10|2.9989
10:12:12|2.9987
10:12:13|2.9991
10:12:14|2.999
10:12:15|2.9999
10:12:16|2.999
10:12:17|2.999
10:12:18|3.0006
10:12:19|3.0013
10:12:20|2.9985
10:12:21|2.9999
10:12:22|2.9996
10:12:23|2.9983
10:12:24|3.
10:12:25|2.9992
10:12:26|3.0082
10:12:27|3.0065
10:12:28|3.01
10:12:29|3.014
10:12:30|3.0074
10:12:31|3.0064
10:12:32|3.0094
10:12:33|3.01
10:12:34|3.0108
10:12:35|3.0099
10:12:37|3.0055
10:12:38|3.0071
10:12:38|3.0077
10:12:39|3.0098
10:12:40|3.0098
10:12:41|3.0109
10:12:43|3.011
10:12:43|3.0098
10:12:44|3.008
10:12:45|3.0078
10:12:46|3.0055
10:12:48|3.0061
10:12:48|3.0065
10:12:49|3.003
10:12:51|3.0033
10:12:51|3.004
10:12:52|3.0079
10:12:54|3.0082
10:12:54|3.0086
10:12:55|3.0082
10:12:57|3.0091
10:12:57|3.0105
10:12:58|3.0117
10:12:59|3.01
10:13:00|3.0121
10:13:01|3.0106
10:13:02|3.0085
10:13:04|3.0117
10:13:04|3.01
10:13:05|3.0086
10:13:07|3.009
10:13:09|3.0099
10:13:09|3.01
10:13:11|3.0137
10:13:12|3.0129
10:13:14|3.0133
10:13:15|3.0133
10:13:15|3.0114
10:13:17|3.013
10:13:17|3.0081
10:13:18|3.0146
10:13:19|3.0145
10:13:20|3.0142
10:13:22|3.0152
10:13:23|3.0155
10:13:23|3.0164
10:13:25|3.0145
10:13:26|3.0142
10:13:27|3.0126
10:13:28|3.0112
10:13:29|3.0149
10:13:30|3.0218
10:13:31|3.0295
10:13:32|3.0269
10:13:33|3.0299
10:13:34|3.0243
10:13:35|3.0257
10:13:36|3.026
10:13:38|3.0253
10:13:38|3.0275
10:13:39|3.0286
10:13:41|3.0291
10:13:42|3.0295
10:13:42|3.0295
10:13:43|3.0302
10:13:45|3.033
10:13:46|3.035
10:13:47|3.035
10:13:48|3.0349
10:13:48|3.0341
10:13:50|3.0346
10:13:51|3.0337
10:13:52|3.0338
10:13:52|3.035
10:13:54|3.0358
10:13:55|3.0379
10:13:55|3.0368
10:13:57|3.0379
10:13:57|3.04
10:13:59|3.0393
10:13:59|3.0431
10:14:01|3.0441
10:14:01|3.0444
10:14:03|3.045
10:14:04|3.0458
10:14:05|3.0457
10:14:05|3.0462
10:14:07|3.045
10:14:09|3.0459
10:14:10|3.0462
10:14:11|3.0449
10:14:11|3.0431
10:14:12|3.0419
10:14:13|3.0434
10:14:14|3.037
10:14:15|3.0353
10:14:17|3.036
10:14:18|3.0395
10:14:18|3.0394
10:14:19|3.0434
10:14:21|3.0406
10:14:21|3.043
10:14:22|3.0439
10:14:23|3.0427
10:14:25|3.0423
10:14:26|3.0434
10:14:27|3.0413
10:14:28|3.0405
10:14:28|3.0414
10:14:30|3.0425
10:14:31|3.0408
10:14:32|3.044
10:14:33|3.0499
10:14:34|3.0488
10:14:36|3.0428
10:14:37|3.0443
10:14:37|3.0401
10:14:38|3.0418
10:14:39|3.0399
10:14:41|3.0424
10:14:42|3.0388
10:14:42|3.036
10:14:44|3.0337
10:14:45|3.0336
10:14:46|3.03
10:14:46|3.0267
10:14:47|3.028
10:14:48|3.0247
10:14:49|3.0187
10:14:51|3.0203
10:14:51|3.0217
10:14:53|3.0415
10:14:53|3.0397
10:14:54|3.0331
10:14:56|3.0384
10:14:56|3.0396
10:14:57|3.04
10:14:59|3.0418
10:14:59|3.0406
10:15:00|3.0412
10:15:02|3.0389
10:15:02|3.0379
10:15:04|3.0397
10:15:05|3.0391
10:15:05|3.0391
10:15:06|3.04
10:15:07|3.04
10:15:09|3.0398
10:15:10|3.0411
10:15:11|3.0404
10:15:13|3.0408
10:15:14|3.0414
10:15:15|3.0404
10:15:16|3.0402
10:15:17|3.0423
10:15:18|3.0441
10:15:19|3.0428
10:15:20|3.0428
10:15:22|3.0423
10:15:22|3.0446
10:15:23|3.0459
10:15:24|3.0479
10:15:25|3.048
10:15:26|3.0481
10:15:28|3.0549
10:15:29|3.0557
10:15:30|3.0646
10:15:31|3.0639
10:15:32|3.0551
10:15:33|3.0637
10:15:34|3.0592
10:15:35|3.058
10:15:35|3.0571
10:15:37|3.0593
10:15:38|3.0615
10:15:39|3.0617
10:15:40|3.0637
10:15:41|3.0652
10:15:42|3.0686
10:15:42|3.0733
10:15:44|3.0757
10:15:45|3.0796
10:15:46|3.0795
10:15:47|3.0782
10:15:48|3.08
10:15:49|3.08
10:15:50|3.0789
10:15:51|3.0779
10:15:52|3.0788
10:15:53|3.0794
10:15:54|3.08
10:15:55|3.085
10:15:56|3.0862
10:15:57|3.0873
10:15:58|3.0879
10:15:59|3.0896
10:16:00|3.09
10:16:01|3.0881
10:16:02|3.0892
10:16:03|3.0865
10:16:04|3.0866
10:16:05|3.0872
10:16:06|3.0867
10:16:07|3.0886
10:16:08|3.0909
10:16:09|3.0949
10:16:10|3.0958
10:16:12|3.0988
10:16:13|3.0979
10:16:14|3.0994
10:16:15|3.098
10:16:16|3.0994
10:16:17|3.0994
10:16:18|3.0994
10:16:19|3.0997
10:16:20|3.0996
10:16:21|3.1
10:16:22|3.0989
10:16:23|3.0959
10:16:24|3.0952
10:16:25|3.0965
10:16:26|3.092
10:16:27|3.094
10:16:28|3.092
10:16:29|3.0963
10:16:31|3.0959
10:16:31|3.0929
10:16:33|3.0908
10:16:34|3.0919
10:16:35|3.0946
10:16:35|3.1
10:16:36|3.1099
10:16:37|3.1095
10:16:38|3.1084
10:16:39|3.1059
10:16:40|3.1037
10:16:41|3.1023
10:16:42|3.11
10:16:43|3.1133
10:16:44|3.1111
10:16:45|3.1059
10:16:47|3.1121
10:16:48|3.11
10:16:48|3.1189
10:16:49|3.1134
10:16:50|3.1115
10:16:51|3.1149
10:16:53|3.1158
10:16:53|3.1172
10:16:55|3.1187
10:16:55|3.119
10:16:57|3.1187
10:16:57|3.1187
10:16:58|3.1188
10:16:59|3.1202
10:17:00|3.1214
10:17:02|3.1279
10:17:02|3.1273
10:17:03|3.13
10:17:04|3.1268
10:17:05|3.1317
10:17:06|3.1291
10:17:07|3.1296
10:17:08|3.1316
10:17:10|3.1321
10:17:11|3.1324
10:17:12|3.13
10:17:14|3.127
10:17:15|3.1247
10:17:16|3.1201
10:17:17|3.1173
10:17:18|3.1054
10:17:19|3.093
10:17:20|3.0906
10:17:21|3.0798
10:17:22|3.0942
10:17:23|3.12
10:17:24|3.1199
10:17:25|3.1141
10:17:26|3.1101
10:17:27|3.1015
10:17:28|3.1008
10:17:29|3.1031
10:17:30|3.103
10:17:31|3.1019
10:17:32|3.1015
10:17:33|3.1028
10:17:34|3.1071
10:17:35|3.1077
10:17:36|3.1077
10:17:37|3.102
10:17:38|3.1036
10:17:39|3.0997
10:17:40|3.1003
10:17:41|3.1005
10:17:42|3.095
10:17:43|3.095
10:17:44|3.095
10:17:45|3.0999
10:17:46|3.0954
10:17:47|3.0997
10:17:48|3.0977
10:17:49|3.0973
10:17:50|3.0971
10:17:51|3.1005
10:17:52|3.0984
10:17:53|3.1051
10:17:54|3.1067
10:17:55|3.1073
10:17:56|3.1051
10:17:57|3.1072
10:17:58|3.1003
10:17:59|3.1001
10:18:00|3.0989
10:18:01|3.1024
10:18:02|3.1014
10:18:03|3.0995
10:18:04|3.0977
10:18:05|3.0973
10:18:06|3.1003
10:18:07|3.0996
10:18:09|3.0961
10:18:09|3.0968
10:18:10|3.1
10:18:11|3.096
10:18:12|3.0984
10:18:14|3.0963
10:18:16|3.0965
10:18:16|3.095
10:18:18|3.0962
10:18:19|3.096
10:18:20|3.0965
10:18:20|3.0955
10:18:21|3.0939
10:18:23|3.0857
10:18:23|3.0858
10:18:25|3.0842
10:18:26|3.0842
10:18:27|3.0829
10:18:28|3.0811
10:18:29|3.06
10:18:30|3.0596
10:18:30|3.0623
10:18:31|3.0714
10:18:33|3.0749
10:18:34|3.0752
10:18:35|3.0752
10:18:36|3.0728
10:18:36|3.0719
10:18:38|3.0757
10:18:39|3.0728
10:18:40|3.0664
10:18:41|3.0672
10:18:41|3.0649
10:18:43|3.0656
10:18:43|3.0663
10:18:45|3.0682
10:18:46|3.07
10:18:47|3.0718
10:18:48|3.0684
10:18:49|3.0715
10:18:50|3.0776
10:18:51|3.0817
10:18:52|3.0794
10:18:53|3.0763
10:18:54|3.0782
10:18:55|3.0758
10:18:56|3.0789
10:18:57|3.0802
10:18:58|3.0787
10:18:59|3.0786
10:19:00|3.0817
10:19:01|3.0772
10:19:02|3.0755
10:19:03|3.0741
10:19:04|3.0742
10:19:05|3.0774
10:19:06|3.0719
10:19:07|3.0717
10:19:08|3.0744
10:19:09|3.0774
10:19:10|3.0725
10:19:11|3.072
10:19:12|3.0716
10:19:14|3.0706
10:19:15|3.0704
10:19:16|3.0725
10:19:17|3.0711
10:19:17|3.07
10:19:19|3.0712
10:19:20|3.0715
10:19:21|3.0725
10:19:21|3.0751
10:19:23|3.0696
10:19:25|3.0772
10:19:25|3.076
10:19:27|3.0756
10:19:27|3.075
10:19:29|3.0758
10:19:30|3.0782
10:19:30|3.0773
10:19:31|3.082
10:19:33|3.0831
10:19:34|3.0818
10:19:34|3.0833
10:19:36|3.08
10:19:36|3.0849
10:19:37|3.0827
10:19:38|3.0847
10:19:39|3.083
10:19:40|3.0721
10:19:42|3.0744
10:19:42|3.0764
10:19:43|3.0765
10:19:45|3.0791
10:19:46|3.0829
10:19:47|3.0827
10:19:48|3.0835
10:19:49|3.0816
10:19:50|3.0825
10:19:52|3.0824
10:19:52|3.0815
10:19:54|3.0806
10:19:55|3.08
10:19:55|3.0783
10:19:56|3.0772
10:19:57|3.0773
10:19:58|3.0763
10:19:59|3.0747
10:20:01|3.075
10:20:01|3.075
10:20:03|3.0725
10:20:03|3.0729
10:20:05|3.0679
10:20:06|3.0709
10:20:07|3.0701
10:20:09|3.068
10:20:09|3.0725
10:20:10|3.07
10:20:12|3.0701
10:20:12|3.0714
10:20:13|3.0717
10:20:15|3.0693
10:20:16|3.0652
10:20:16|3.0647
10:20:18|3.057
10:20:19|3.0572
10:20:20|3.0466
10:20:21|3.0384
10:20:22|3.041
10:20:22|3.0419
10:20:24|3.0347
10:20:25|3.0405
10:20:26|3.0401
10:20:27|3.0402
10:20:28|3.0384
10:20:29|3.0378
10:20:30|3.0322
10:20:31|3.032
10:20:32|3.0292
10:20:33|3.0301
10:20:34|3.0293
10:20:35|3.0272
10:20:36|3.0265
10:20:37|3.0217
10:20:38|3.03
10:20:39|3.0243
10:20:40|3.0187
10:20:41|3.0185
10:20:42|3.0245
10:20:43|3.0257
10:20:44|3.027
10:20:45|3.0243
10:20:47|3.0365
10:20:47|3.0328
10:20:48|3.0333
10:20:50|3.0378
10:20:50|3.0313
10:20:52|3.034
10:20:52|3.0263
10:20:53|3.0267
10:20:54|3.0274
10:20:55|3.0255
10:20:57|3.0287
10:20:57|3.0284
10:20:58|3.0311
10:21:00|3.0317
10:21:00|3.0306
10:21:01|3.0303
10:21:03|3.0269
10:21:04|3.0276
10:21:05|3.0155
10:21:05|3.0167
10:21:06|3.0222
10:21:07|3.0213
10:21:08|3.0183
10:21:10|3.0121
10:21:10|3.
10:21:12|3.0039
10:21:12|3.
10:21:14|2.9912
10:21:15|2.985
10:21:16|2.995
10:21:17|2.9952
10:21:18|2.9935
10:21:20|2.9947
10:21:21|2.9956
10:21:21|2.9925
10:21:23|2.9886
10:21:24|2.9877
10:21:25|2.9836
10:21:26|2.9804
10:21:27|2.9704
10:21:28|2.9762
10:21:29|2.9671
10:21:29|2.9646
10:21:31|2.9563
10:21:31|2.953
10:21:33|2.9464
10:21:34|2.9468
10:21:34|2.9592
10:21:36|2.9628
10:21:37|2.963
10:21:38|2.9627
10:21:39|2.9705
10:21:40|2.9711
10:21:41|2.9769
10:21:42|2.9735
10:21:43|2.9737
10:21:44|2.9727
10:21:45|2.9768
10:21:46|2.9778
10:21:47|2.9842
10:21:48|2.9813
10:21:49|2.9773
10:21:50|2.9756
10:21:51|2.9767
10:21:52|2.9736
10:21:53|2.9767
10:21:54|2.9731
10:21:55|2.9838
10:21:56|2.9834
10:21:57|2.98
10:21:58|2.98
10:21:59|2.9816
10:22:00|2.98
10:22:01|2.9797
10:22:02|2.979
10:22:03|2.9763
10:22:04|2.9748
10:22:05|2.9761
10:22:06|2.979
10:22:07|2.98
10:22:08|2.98
10:22:10|2.9894
10:22:10|2.9891
10:22:11|2.9898
10:22:13|2.99
10:22:14|2.9884
10:22:14|2.992
10:22:16|2.9953
10:22:17|2.9924
10:22:18|2.9937
10:22:19|2.9989
10:22:20|2.997
10:22:21|2.9999
10:22:22|2.9979
10:22:23|2.9953
10:22:24|2.9997
10:22:25|2.996
10:22:26|2.9979
10:22:27|2.9962
10:22:28|2.9968
10:22:29|2.9926
10:22:30|2.9934
10:22:31|2.9903
10:22:32|2.99
10:22:33|2.99
10:22:34|2.9951
10:22:34|2.9916
10:22:35|2.9926
10:22:37|2.9916
10:22:37|2.9952
10:22:39|2.9924
10:22:40|2.9932
10:22:41|2.9948
10:22:42|2.9943
10:22:42|2.9867
10:22:44|2.9752
10:22:45|2.969
10:22:46|2.956
10:22:46|2.95
10:22:47|2.948
10:22:48|2.9619
10:22:49|2.9545
10:22:51|2.957
10:22:52|2.9592
10:22:53|2.9593
10:22:54|2.9633
10:22:55|2.9664
10:22:56|2.9681
10:22:57|2.9686
10:22:58|2.9671
10:22:59|2.9735
10:23:00|2.978
10:23:01|2.98
10:23:02|2.9797
10:23:03|2.9802
10:23:04|2.9912
10:23:05|2.9964
10:23:06|3.
10:23:08|2.997
10:23:08|2.9977
10:23:09|2.9961
10:23:10|2.9951
10:23:11|2.9951
10:23:13|2.9941
10:23:13|2.9884
10:23:14|2.9824
10:23:15|2.9792
10:23:16|2.981
10:23:18|2.9796
10:23:20|2.9808
10:23:20|2.9711
10:23:22|2.9713
10:23:23|2.9627
10:23:24|2.9672
10:23:25|2.967
10:23:26|2.9698
10:23:27|2.97
10:23:28|2.9713
10:23:29|2.97
10:23:30|2.98
10:23:31|2.9844
10:23:32|2.9873
10:23:33|2.9836
10:23:34|2.989
10:23:35|2.9849
10:23:36|2.9847
10:23:37|2.9869
10:23:38|2.985
10:23:39|2.9833
10:23:40|2.9864
10:23:41|2.9844
10:23:42|2.9849
10:23:43|2.9846
10:23:44|2.9897
10:23:45|2.9881
10:23:46|2.9877
10:23:47|2.9902
10:23:48|2.9736
10:23:49|2.9756
10:23:50|2.9772
10:23:51|2.9799
10:23:52|2.98
10:23:53|2.98
10:23:54|2.9777
10:23:55|2.978
10:23:56|2.98
10:23:57|2.9844
10:23:58|2.9876
10:23:59|2.9877
10:24:00|2.9887
10:24:01|2.9886
10:24:02|2.9889
10:24:03|2.9888
10:24:04|2.988
10:24:05|2.9901
10:24:06|2.99
10:24:08|2.9907
10:24:08|2.9857
10:24:09|2.9893
10:24:11|2.9863
10:24:11|2.988
10:24:13|2.9859
10:24:13|2.9829
10:24:14|2.9804
10:24:15|2.975
10:24:16|2.9703
10:24:18|2.9659
10:24:19|2.9629
10:24:20|2.9639
10:24:22|2.973
10:24:23|2.9728
10:24:24|2.9741
10:24:25|2.9735
10:24:26|2.9722
10:24:27|2.9724
10:24:28|2.9692
10:24:29|2.971
10:24:30|2.9718
10:24:31|2.9741
10:24:32|2.9878
10:24:33|2.9898
10:24:35|2.9944
10:24:36|2.9942
10:24:36|2.995
10:24:37|2.9897
10:24:39|2.9873
10:24:39|2.988
10:24:41|2.9865
10:24:42|3.0061
10:24:43|3.0058
10:24:44|3.0012
10:24:45|3.0015
10:24:46|3.0023
10:24:47|3.0118
10:24:48|3.0049
10:24:49|3.0089
10:24:50|3.0043
10:24:51|3.006
10:24:52|3.0078
10:24:53|3.0045
10:24:54|3.0023
10:24:55|3.0034
10:24:56|3.001
10:24:57|3.0024
10:24:58|3.0017
10:24:59|3.0039
10:25:00|3.002
10:25:01|3.0024
10:25:02|3.0029
10:25:03|3.0005
10:25:04|3.0028
10:25:05|3.0137
10:25:06|3.0168
10:25:07|3.0163
10:25:08|3.0173
10:25:09|3.0175
10:25:10|3.0143
10:25:11|3.0176
10:25:12|3.02
10:25:13|3.02
10:25:14|3.0168
10:25:15|3.0195
10:25:16|3.0182
10:25:17|3.0198
10:25:18|3.0194
10:25:20|3.0193
10:25:20|3.0188
10:25:21|3.0192
10:25:23|3.0183
10:25:24|3.0185
10:25:25|3.0158
10:25:26|3.0145
10:25:27|3.0185
10:25:27|3.0191
10:25:29|3.0168
10:25:30|3.0188
10:25:31|3.0245
10:25:32|3.0272
10:25:33|3.0301
10:25:34|3.0319
10:25:35|3.032
10:25:36|3.0363
10:25:37|3.0348
10:25:38|3.0195
10:25:39|3.0147
10:25:40|3.0139
10:25:41|3.0149
10:25:43|3.026
10:25:44|3.025
10:25:44|3.0197
10:25:45|3.0216
10:25:46|3.0255
10:25:48|3.0277
10:25:49|3.022
10:25:50|3.021
10:25:50|3.0232
10:25:51|3.0216
10:25:52|3.0232
10:25:53|3.0238
10:25:55|3.0232
10:25:56|3.0236
10:25:57|3.0251
10:25:57|3.0216
10:25:59|3.0228
10:25:59|3.0197
10:26:00|3.0174
10:26:02|3.0192
10:26:03|3.0165
10:26:04|3.0135
10:26:05|3.0144
10:26:06|3.0131
10:26:07|3.0126
10:26:07|3.0135
10:26:08|3.0121
10:26:09|3.0136
10:26:11|3.015
10:26:11|3.0119
10:26:12|3.0135
10:26:14|3.0155
10:26:15|3.0114
10:26:16|3.0142
10:26:17|3.01
10:26:18|3.0097
10:26:18|3.0112
10:26:19|3.0121
10:26:21|3.01
10:26:22|3.0099
10:26:23|3.0098
10:26:24|3.007
10:26:25|3.0017
10:26:26|2.9949
10:26:27|2.9988
10:26:28|2.9984
10:26:29|2.9965
10:26:30|2.9946
10:26:31|2.9938
10:26:32|2.9936
10:26:33|2.9891
10:26:34|2.9897
10:26:35|2.9919
10:26:37|3.015
10:26:38|3.0124
10:26:39|3.0155
10:26:40|3.0145
10:26:41|3.0136
10:26:42|3.014
10:26:42|3.0146
10:26:44|3.0151
10:26:45|3.0149
10:26:46|3.0143
10:26:47|3.015
10:26:48|3.0137
10:26:49|3.0148
10:26:50|3.0141
10:26:51|3.013
10:26:52|3.0145
10:26:53|3.0144
10:26:54|3.0142
10:26:55|3.0142
10:26:56|3.015
10:26:57|3.0149
10:26:58|3.0137
10:26:59|3.0149
10:27:00|3.0142
10:27:01|3.0137
10:27:02|3.0143
10:27:03|3.0144
10:27:04|3.0149
10:27:05|3.015
10:27:06|3.015
10:27:07|3.0143
10:27:08|3.0147
10:27:09|3.0058
10:27:10|3.0056
10:27:11|3.0064
10:27:12|3.0044
10:27:13|3.0071
10:27:14|3.0061
10:27:15|3.007
10:27:16|3.0057
10:27:17|3.0054
10:27:19|3.0112
10:27:19|3.0113
10:27:20|3.011
10:27:21|3.0092
10:27:22|3.0112
10:27:24|3.0121
10:27:25|3.0114
10:27:26|3.0071
10:27:26|3.0139
10:27:28|3.0145
10:27:28|3.0146
10:27:30|3.0138
10:27:31|3.0137
10:27:32|3.0117
10:27:33|3.0149
10:27:33|3.0107
10:27:35|3.0107
10:27:35|3.0117
10:27:37|3.01
10:27:38|3.0085
10:27:39|3.0069
10:27:40|3.0074
10:27:41|3.0061
10:27:42|3.0064
10:27:43|3.0073
10:27:44|3.0056
10:27:45|3.0064
10:27:46|3.0067
10:27:47|3.0077
10:27:48|3.0092
10:27:49|3.0058
10:27:50|3.004
10:27:51|3.0071
10:27:52|3.0071
10:27:53|3.0073
10:27:54|3.0095
10:27:55|3.0084
10:27:56|3.0081
10:27:57|3.0089
10:27:58|3.0089
10:27:59|3.009
10:28:00|3.0088
10:28:01|3.0082
10:28:02|3.008
10:28:03|3.0075
10:28:04|3.008
10:28:05|3.0076
10:28:06|3.0078
10:28:07|3.0086
10:28:08|3.0064
10:28:09|3.0054
10:28:10|2.9999
10:28:11|3.0054
10:28:12|3.0055
10:28:13|3.0085
10:28:15|3.0073
10:28:15|3.006
10:28:16|3.0079
10:28:17|3.0044
10:28:18|3.004
10:28:20|3.0011
10:28:20|3.0003
10:28:22|3.0021
10:28:24|3.0042
10:28:25|3.0066
10:28:25|3.0014
10:28:26|3.0012
10:28:28|3.0038
10:28:29|3.0022
10:28:30|3.0011
10:28:31|3.0036
10:28:32|3.0037
10:28:34|3.0018
10:28:34|3.0006
10:28:35|3.0007
10:28:37|2.9986
10:28:37|2.9943
10:28:38|2.9934
10:28:39|2.9862
10:28:40|2.9799
10:28:42|2.976
10:28:42|2.9609
10:28:44|2.9576
10:28:44|2.9609
10:28:45|2.9644
10:28:47|2.9887
10:28:48|2.9924
10:28:49|2.9827
10:28:49|2.9716
10:28:50|2.9656
10:28:51|2.9644
10:28:53|2.9706
10:28:54|2.9724
10:28:55|2.9709
10:28:55|2.9643
10:28:57|2.9626
10:28:57|2.9623
10:28:58|2.9617
10:29:01|2.9635
10:29:01|2.9753
10:29:02|2.9739
10:29:03|2.9761
10:29:05|2.9765
10:29:06|2.9718
10:29:07|2.969
10:29:07|2.9639
10:29:09|2.9665
10:29:09|2.9656
10:29:11|2.9695
10:29:11|2.9711
10:29:13|2.9719
10:29:14|2.9702
10:29:15|2.9602
10:29:16|2.9603
10:29:16|2.962
10:29:17|2.9573
10:29:19|2.9506
10:29:19|2.95
10:29:20|2.9491
10:29:21|2.9459
10:29:23|2.9491
10:29:24|2.9435
10:29:26|2.947
10:29:26|2.9231
10:29:27|2.9165
10:29:28|2.9141
10:29:30|2.9122
10:29:30|2.9032
10:29:32|2.9195
10:29:33|2.91
10:29:34|2.917
10:29:35|2.9138
10:29:37|2.9322
10:29:37|2.9308
10:29:39|2.9288
10:29:39|2.9258
10:29:40|2.9294
10:29:41|2.9376
10:29:43|2.9363
10:29:44|2.9382
10:29:44|2.9373
10:29:45|2.9394
10:29:46|2.9429
10:29:48|2.9415
10:29:48|2.9435
10:29:50|2.943
10:29:51|2.9421
10:29:52|2.9421
10:29:52|2.9418
10:29:54|2.9425
10:29:54|2.9419
10:29:56|2.9429
10:29:56|2.9409
10:29:58|2.9391
10:29:59|2.9409
10:30:00|2.941
10:30:01|2.9408
10:30:01|2.9393
10:30:03|2.9393
10:30:04|2.9412
10:30:05|2.942
10:30:06|2.9434
10:30:06|2.9361
10:30:08|2.9446
10:30:09|2.95
10:30:10|2.9519
10:30:10|2.9541
10:30:12|2.96
10:30:12|2.962
10:30:13|2.9623
10:30:15|2.9602
10:30:15|2.9666
10:30:16|2.9718
10:30:18|2.9828
10:30:18|2.9836
10:30:20|2.9776
10:30:21|2.978
10:30:22|2.9824
10:30:23|2.9821
10:30:25|2.9828
10:30:26|2.9899
10:30:26|2.9922
10:30:28|2.9932
10:30:28|3.
10:30:30|2.993
10:30:30|2.9945
10:30:32|2.9966
10:30:32|2.9932
10:30:33|2.9933
10:30:35|2.9912
10:30:36|2.9888
10:30:36|2.9849
10:30:38|2.9872
10:30:39|2.9862
10:30:40|2.9877
10:30:41|2.9843
10:30:41|2.988
10:30:43|2.9852
10:30:44|2.9838
10:30:45|2.99
10:30:46|2.9896
10:30:47|2.99
10:30:47|2.9925
10:30:49|2.9932
10:30:50|2.9929
10:30:51|2.9911
10:30:52|2.9859
10:30:53|2.9891
10:30:54|2.9844
10:30:55|2.9729
10:30:56|2.9718
10:30:57|2.9722
10:30:58|2.9735
10:30:59|2.975
10:31:00|2.9755
10:31:01|2.976
10:31:02|2.9767
10:31:03|2.9844
10:31:04|2.9834
10:31:05|2.9833
10:31:06|2.9838
10:31:07|2.9818
10:31:08|2.9872
10:31:09|2.9853
10:31:10|2.9828
10:31:11|2.983
10:31:12|2.9855
10:31:13|2.9855
10:31:14|2.9857
10:31:15|2.9899
10:31:16|2.9875
10:31:17|2.989
10:31:18|2.9894
10:31:19|2.9909
10:31:20|2.9902
10:31:21|2.9897
10:31:22|2.991
10:31:23|2.9888
10:31:24|2.9894
10:31:26|2.99
10:31:26|2.9859
10:31:28|2.9882
10:31:29|2.9863
10:31:30|2.9876
10:31:31|2.9851
10:31:32|2.9893
10:31:33|2.99
10:31:34|2.9902
10:31:35|2.9894
10:31:36|2.9911
10:31:37|2.9923
10:31:38|2.9943
10:31:38|2.9912
10:31:39|2.9929
10:31:41|2.9941
10:31:41|2.9981
10:31:43|2.9954
10:31:44|2.9954
10:31:45|2.9899
10:31:46|2.9916
10:31:46|2.9927
10:31:47|2.9981
10:31:49|2.9975
10:31:50|2.9975
10:31:51|2.9933
10:31:52|2.9959
10:31:52|3.
10:31:54|2.9974
10:31:55|3.001
10:31:56|3.0017
10:31:57|3.0024
10:31:57|3.0048
10:31:59|3.0015
10:32:00|3.0016
10:32:01|3.0016
10:32:02|2.9991
10:32:03|3.0006
10:32:04|3.0007
10:32:05|2.9966
10:32:06|2.9987
10:32:07|2.9982
10:32:08|2.995
10:32:09|2.9933
10:32:10|2.9917
10:32:11|2.9911
10:32:12|2.9893
10:32:13|2.9919
10:32:14|2.9925
10:32:15|2.9908
10:32:16|2.9919
10:32:17|2.9931
10:32:18|2.9905
10:32:19|2.9906
10:32:20|2.9906
10:32:21|2.992
10:32:22|2.9916
10:32:23|2.9907
10:32:24|2.9888
10:32:25|2.9916
10:32:27|2.9888
10:32:28|2.9875
10:32:29|2.9833
10:32:30|2.9878
10:32:31|2.9898
10:32:32|2.9919
10:32:33|2.9893
10:32:34|2.9914
10:32:36|2.9921
10:32:37|2.988
10:32:38|2.9878
10:32:39|2.9929
10:32:40|2.9892
10:32:40|2.9868
10:32:41|2.988
10:32:43|2.9923
10:32:44|2.9922
10:32:45|2.9861
10:32:46|2.9859
10:32:46|2.9849
10:32:47|2.9849
10:32:49|2.9849
10:32:49|2.9849
10:32:50|2.9858
10:32:51|2.9861
10:32:52|2.9867
10:32:54|2.9863
10:32:55|2.9865
10:32:56|2.9886
10:32:57|2.9867
10:32:58|2.9877
10:32:59|2.9878
10:32:59|2.9876
10:33:01|2.9879
10:33:02|2.9878
10:33:03|2.9877
10:33:04|2.9877
10:33:05|2.9877
10:33:06|2.9866
10:33:06|2.986
10:33:08|2.9877
10:33:08|2.9897
10:33:10|2.99
10:33:10|2.9891
10:33:11|2.9877
10:33:13|2.9878
10:33:13|2.989
10:33:15|2.99
10:33:15|2.9933
10:33:17|2.9934
10:33:18|2.9933
10:33:18|2.9931
10:33:20|2.9937
10:33:20|2.9934
10:33:22|2.9938
10:33:23|2.9937
10:33:23|2.9935
10:33:25|2.9919
10:33:26|2.9935
10:33:28|2.9942
10:33:29|2.9932
10:33:31|2.9944
10:33:31|2.9935
10:33:33|2.9919
10:33:33|2.9928
10:33:34|2.9865
10:33:35|2.986
10:33:36|2.9873
10:33:38|2.9863
10:33:38|2.989
10:33:40|2.9887
10:33:41|2.98
10:33:41|2.9783
10:33:42|2.973
10:33:44|2.97
10:33:44|2.9681
10:33:45|2.9483
10:33:47|2.966
10:33:47|2.9649
10:33:48|2.968
10:33:50|2.9736
10:33:50|2.9754
10:33:51|2.9893
10:33:52|2.9905
10:33:53|2.9865
10:33:55|2.9914
10:33:56|2.9902
10:33:57|2.9934
10:33:57|2.9921
10:33:58|2.9929
10:33:59|2.9904
10:34:00|2.9871
10:34:01|2.9855
10:34:02|2.982
10:34:03|2.98
10:34:04|2.9718
10:34:06|2.9704
10:34:06|2.9714
10:34:08|2.9709
10:34:08|2.9701
10:34:09|2.9728
10:34:11|2.983
10:34:12|2.9863
10:34:13|2.9873
10:34:14|2.9873
10:34:15|2.9877
10:34:16|2.99
10:34:17|2.9934
10:34:18|2.9913
10:34:19|2.9898
10:34:20|2.9921
10:34:20|2.9865
10:34:22|2.9865
10:34:22|2.9868
10:34:23|2.9881
10:34:25|2.9865
10:34:26|2.9903
10:34:27|2.9898
10:34:29|2.9894
10:34:30|2.989
10:34:31|2.9891
10:34:32|2.9887
10:34:34|2.9899
10:34:34|2.9899
10:34:36|2.99
10:34:36|2.9869
10:34:37|2.9872
10:34:39|2.9876
10:34:39|2.9865
10:34:40|2.9873
10:34:41|2.9877
10:34:43|2.9872
10:34:44|2.9875
10:34:45|2.9876
10:34:45|2.9892
10:34:47|2.99
10:34:48|2.9897
10:34:49|2.99
10:34:49|2.99
10:34:50|2.99
10:34:52|2.9899
10:34:52|2.9897
10:34:54|2.99
10:34:54|2.99
10:34:56|2.9881
10:34:56|2.9893
10:34:58|2.9893
10:34:58|2.988
10:35:00|2.99
10:35:00|2.9898
10:35:02|2.99
10:35:02|2.9901
10:35:04|2.9887
10:35:04|2.9897
10:35:06|2.99
10:35:07|2.9907
10:35:08|2.9904
10:35:09|2.9904
10:35:09|2.9904
10:35:11|2.9906
10:35:11|2.9906
10:35:13|2.9906
10:35:14|2.9906
10:35:15|2.9908
10:35:16|2.9908
10:35:17|2.9911
10:35:18|2.9908
10:35:19|2.9919
10:35:20|2.9919
10:35:20|2.9921
10:35:21|2.9921
10:35:23|2.9935
10:35:24|2.9916
10:35:25|2.9922
10:35:25|2.9903
10:35:27|2.9921
10:35:28|2.9899
10:35:30|2.986
10:35:31|2.9856
10:35:32|2.9865
10:35:32|2.9867
10:35:33|2.9924
10:35:34|2.991
10:35:35|2.9917
10:35:37|2.9918
10:35:38|2.9906
10:35:39|2.9902
10:35:40|2.9902
10:35:41|2.9875
10:35:41|2.9902
10:35:43|2.9906
10:35:43|2.9904
10:35:45|2.9902
10:35:46|2.99
10:35:47|2.99
10:35:48|2.9906
10:35:49|2.9913
10:35:50|2.9861
10:35:51|2.9841
10:35:52|2.9851
10:35:53|2.9852
10:35:54|2.9829
10:35:55|2.9857
10:35:56|2.9848
10:35:57|2.9875
10:35:58|2.9856
10:35:59|2.9865
10:36:00|2.9857
10:36:01|2.9865
10:36:02|2.9864
10:36:03|2.9857
10:36:04|2.9865
10:36:05|2.9878
10:36:06|2.9882
10:36:07|2.9826
10:36:08|2.9841
10:36:09|2.9852
10:36:10|2.9857
10:36:11|2.9867
10:36:12|2.9866
10:36:13|2.9858
10:36:14|2.9874
10:36:15|2.988
10:36:16|2.9884
10:36:17|2.9879
10:36:18|2.9882
10:36:19|2.9882
10:36:20|2.9878
10:36:21|2.9894
10:36:22|2.9888
10:36:24|2.9889
10:36:24|2.9878
10:36:25|2.9884
10:36:26|2.9885
10:36:28|2.9877
10:36:28|2.9866
10:36:30|2.9864
10:36:32|2.985
10:36:33|2.9871
10:36:34|2.983
10:36:35|2.9834
10:36:35|2.986
10:36:37|2.9862
10:36:38|2.9858
10:36:39|2.9862
10:36:41|2.9884
10:36:41|2.9884
10:36:42|2.9861
10:36:44|2.9833
10:36:44|2.9719
10:36:46|2.965
10:36:47|2.965
10:36:47|2.9625
10:36:48|2.9578
10:36:50|2.9534
10:36:51|2.9599
10:36:51|2.9639
10:36:52|2.9695
10:36:54|2.9739
10:36:55|2.9748
10:36:56|2.9736
10:36:57|2.9721
10:36:58|2.9703
10:36:59|2.9695
10:37:00|2.9677
10:37:01|2.9664
10:37:02|2.9652
10:37:03|2.9642
10:37:04|2.963
10:37:05|2.9634
10:37:06|2.9623
10:37:07|2.964
10:37:08|2.9636
10:37:09|2.9654
10:37:10|2.9654
10:37:11|2.9673
10:37:12|2.9672
10:37:13|2.9672
10:37:14|2.9771
10:37:15|2.9782
10:37:16|2.9764
10:37:17|2.975
10:37:18|2.9742
10:37:19|2.9749
10:37:21|2.9754
10:37:21|2.9762
10:37:22|2.9776
10:37:23|2.975
10:37:24|2.9767
10:37:25|2.975
10:37:26|2.9761
10:37:27|2.9755
10:37:28|2.976
10:37:29|2.976
10:37:31|2.9719
10:37:33|2.9717
10:37:34|2.9646
10:37:35|2.9606
10:37:36|2.9579
10:37:37|2.9621
10:37:37|2.9645
10:37:39|2.9631
10:37:40|2.9683
10:37:41|2.975
10:37:43|2.9743
10:37:43|2.9704
10:37:45|2.9725
10:37:47|2.9699
10:37:48|2.9702
10:37:49|2.9725
10:37:50|2.9709
10:37:50|2.9721
10:37:51|2.9724
10:37:53|2.9713
10:37:54|2.9686
10:37:55|2.9701
10:37:55|2.9695
10:37:57|2.9688
10:37:58|2.9666
10:37:58|2.9723
10:38:00|2.9664
10:38:01|2.9665
10:38:02|2.9654
10:38:04|2.9662
10:38:05|2.9664
10:38:05|2.9645
10:38:06|2.9677
10:38:07|2.9657
10:38:08|2.9678
10:38:09|2.9678
10:38:10|2.9599
10:38:11|2.9575
10:38:12|2.9588
10:38:13|2.96
10:38:14|2.9608
10:38:15|2.9602
10:38:16|2.96
10:38:17|2.9621
10:38:18|2.96
10:38:20|2.9561
10:38:20|2.9538
10:38:21|2.9537
10:38:22|2.95
10:38:23|2.9463
10:38:24|2.9463
10:38:25|2.9456
10:38:26|2.9432
10:38:27|2.9485
10:38:28|2.9458
10:38:29|2.946
10:38:30|2.9458
10:38:32|2.9431
10:38:33|2.9432
10:38:35|2.9432
10:38:36|2.9432
10:38:37|2.9458
10:38:37|2.9489
10:38:39|2.9501
10:38:40|2.9446
10:38:41|2.9429
10:38:41|2.9464
10:38:43|2.9452
10:38:44|2.9475
10:38:44|2.948
10:38:45|2.9479
10:38:47|2.9479
10:38:47|2.9511
10:38:49|2.9538
10:38:50|2.9547
10:38:50|2.9687
10:38:51|2.9719
10:38:53|2.9713
10:38:54|2.9725
10:38:55|2.9663
10:38:55|2.9644
10:38:57|2.962
10:38:57|2.9618
10:38:58|2.9592
10:38:59|2.9531
10:39:01|2.9522
10:39:02|2.9539
10:39:02|2.9545
10:39:04|2.9566
10:39:05|2.9562
10:39:05|2.955
10:39:07|2.9542
10:39:08|2.9564
10:39:09|2.959
10:39:10|2.9616
10:39:11|2.9599
10:39:12|2.9565
10:39:14|2.9585
10:39:14|2.9569
10:39:15|2.958
10:39:16|2.9576
10:39:18|2.9582
10:39:18|2.9581
10:39:19|2.9614
10:39:20|2.9633
10:39:22|2.958
10:39:23|2.9605
10:39:23|2.9518
10:39:24|2.9535
10:39:25|2.9571
10:39:26|2.9555
10:39:28|2.9574
10:39:28|2.9568
10:39:30|2.9565
10:39:30|2.9567
10:39:32|2.9567
10:39:33|2.9566
10:39:34|2.9583
10:39:35|2.9567
10:39:36|2.9559
10:39:37|2.9699
10:39:39|2.9676
10:39:40|2.9674
10:39:40|2.967
10:39:42|2.9676
10:39:42|2.9671
10:39:44|2.9658
10:39:45|2.9646
10:39:46|2.9655
10:39:46|2.9645
10:39:47|2.9647
10:39:48|2.9649
10:39:50|2.9628
10:39:50|2.9633
10:39:51|2.9634
10:39:52|2.9629
10:39:53|2.9629
10:39:55|2.9623
10:39:56|2.9606
10:39:56|2.9606
10:39:58|2.962
10:39:59|2.961
10:40:00|2.9616
10:40:01|2.9606
10:40:02|2.959
10:40:03|2.9602
10:40:04|2.9606
10:40:05|2.9614
10:40:07|2.9618
10:40:07|2.9618
10:40:09|2.9609
10:40:10|2.9606
10:40:10|2.9623
10:40:11|2.9644
10:40:12|2.9662
10:40:13|2.9667
10:40:15|2.9668
10:40:15|2.9652
10:40:16|2.9668
10:40:17|2.9652
10:40:18|2.9649
10:40:20|2.9651
10:40:21|2.9654
10:40:22|2.9622
10:40:23|2.9649
10:40:24|2.962
10:40:24|2.9635
10:40:26|2.9646
10:40:27|2.9636
10:40:28|2.9625
10:40:29|2.9606
10:40:29|2.9623
10:40:30|2.9642
10:40:32|2.9638
10:40:32|2.9638
10:40:34|2.9671
10:40:36|2.9674
10:40:36|2.9674
10:40:38|2.9675
10:40:39|2.9719
10:40:40|2.973
10:40:41|2.9713
10:40:42|2.9732
10:40:44|2.9667
10:40:45|2.9685
10:40:46|2.967
10:40:46|2.9659
10:40:47|2.9658
10:40:48|2.9685
10:40:50|2.9709
10:40:51|2.97
10:40:52|2.97
10:40:52|2.9688
10:40:54|2.9645
10:40:55|2.9645
10:40:55|2.9646
10:40:56|2.9671
10:40:57|2.967
10:40:58|2.9661
10:41:00|2.9605
10:41:01|2.96
10:41:01|2.96
10:41:02|2.9619
10:41:04|2.9626
10:41:04|2.9627
10:41:05|2.9608
10:41:07|2.9623
10:41:08|2.9645
10:41:09|2.9627
10:41:10|2.9645
10:41:11|2.9647
10:41:12|2.9639
10:41:13|2.9633
10:41:14|2.9672
10:41:15|2.9679
10:41:16|2.9652
10:41:17|2.9626
10:41:18|2.9617
10:41:19|2.9663
10:41:20|2.9672
10:41:21|2.9675
10:41:22|2.9699
10:41:23|2.9678
10:41:24|2.9653
10:41:25|2.9649
10:41:26|2.9639
10:41:27|2.9645
10:41:28|2.9642
10:41:29|2.9623
10:41:30|2.9616
10:41:31|2.9575
10:41:32|2.9554
10:41:33|2.9528
10:41:34|2.9567
10:41:36|2.9555
10:41:37|2.9537
10:41:38|2.9541
10:41:39|2.9539
10:41:40|2.9591
10:41:40|2.9588
10:41:41|2.958
10:41:43|2.9609
10:41:43|2.9603
10:41:45|2.9583
10:41:46|2.9611
10:41:47|2.96
10:41:47|2.9592
10:41:49|2.9599
10:41:50|2.9592
10:41:51|2.9599
10:41:51|2.96
10:41:53|2.96
10:41:53|2.9599
10:41:55|2.9645
10:41:55|2.9645
10:41:56|2.9645
10:41:57|2.9644
10:41:59|2.9622
10:42:00|2.9608
10:42:01|2.96
10:42:02|2.961
10:42:03|2.96
10:42:03|2.96
10:42:05|2.9608
10:42:06|2.9624
10:42:07|2.9629
10:42:08|2.9636
10:42:09|2.962
10:42:10|2.9638
10:42:11|2.9635
10:42:12|2.9623
10:42:13|2.962
10:42:14|2.9619
10:42:15|2.961
10:42:16|2.9618
10:42:17|2.9611
10:42:18|2.9599
10:42:19|2.9599
10:42:20|2.96
10:42:21|2.9599
10:42:22|2.9593
10:42:23|2.9581
10:42:24|2.9597
10:42:25|2.96
10:42:26|2.9597
10:42:27|2.9595
10:42:28|2.9594
10:42:29|2.9596
10:42:30|2.9596
10:42:31|2.9622
10:42:32|2.9633
10:42:33|2.9636
10:42:34|2.9613
10:42:35|2.9621
10:42:37|2.9635
10:42:37|2.9635
10:42:39|2.9635
10:42:40|2.9635
10:42:41|2.9633
10:42:43|2.9634
10:42:44|2.9621
10:42:44|2.9625
10:42:45|2.9637
10:42:46|2.9645
10:42:47|2.9635
10:42:48|2.9615
10:42:51|2.9629
10:42:51|2.9612
10:42:52|2.9623
10:42:53|2.9632
10:42:55|2.9632
10:42:56|2.9632
10:42:56|2.9631
10:42:57|2.9614
10:42:58|2.9685
10:42:59|2.961
10:43:01|2.9691
10:43:01|2.9655
10:43:02|2.969
10:43:03|2.9673
10:43:04|2.9648
10:43:06|2.9765
10:43:06|2.98
10:43:08|2.9799
10:43:09|2.9728
10:43:10|2.9786
10:43:11|2.9789
10:43:12|2.9749
10:43:13|2.9772
10:43:14|2.9739
10:43:15|2.9763
10:43:16|2.9763
10:43:17|2.9762
10:43:18|2.9783
10:43:19|2.9749
10:43:20|2.9771
10:43:21|2.988
10:43:22|2.989
10:43:23|2.9938
10:43:24|2.9948
10:43:25|2.995
10:43:26|2.9913
10:43:27|2.9922
10:43:28|2.9955
10:43:29|2.9978
10:43:30|2.9968
10:43:31|2.996
10:43:32|2.9882
10:43:33|2.9848
10:43:34|2.9863
10:43:35|2.988
10:43:36|2.9878
10:43:38|2.9925
10:43:39|2.9953
10:43:40|2.9938
10:43:41|2.9934
10:43:42|2.9934
10:43:43|2.9996
10:43:45|2.9999
10:43:46|3.0013
10:43:47|3.0043
10:43:48|3.0059
10:43:49|3.0088
10:43:50|3.0021
10:43:51|3.0011
10:43:52|3.0122
10:43:53|3.0113
10:43:54|3.015
10:43:55|3.0129
10:43:56|3.0099
10:43:57|3.0058
10:43:58|3.0072
10:43:59|3.0056
10:44:00|3.0052
10:44:01|3.0116
10:44:02|3.0106
10:44:03|3.0138
10:44:04|3.0129
10:44:05|3.0139
10:44:06|3.0131
10:44:07|3.0137
10:44:08|3.0145
10:44:09|3.0131
10:44:10|3.0114
10:44:11|3.025
10:44:12|3.0251
10:44:13|3.0251
10:44:14|3.0342
10:44:15|3.0403
10:44:16|3.0488
10:44:17|3.0492
10:44:18|3.054
10:44:19|3.0562
10:44:20|3.0563
10:44:21|3.05
10:44:22|3.0469
10:44:23|3.0492
10:44:24|3.0483
10:44:25|3.0481
10:44:26|3.0395
10:44:27|3.0448
10:44:28|3.0413
10:44:30|3.0373
10:44:30|3.0381
10:44:31|3.0376
10:44:33|3.035
10:44:34|3.0373
10:44:34|3.0481
10:44:35|3.0482
10:44:36|3.049
10:44:38|3.0575
10:44:40|3.0589
10:44:41|3.0484
10:44:42|3.0469
10:44:43|3.0494
10:44:43|3.0577
10:44:45|3.0668
10:44:45|3.0539
10:44:46|3.0616
10:44:47|3.0509
10:44:48|3.0539
10:44:50|3.059
10:44:50|3.0597
10:44:52|3.0565
10:44:52|3.0571
10:44:53|3.0582
10:44:54|3.0628
10:44:55|3.065
10:44:57|3.0545
10:44:58|3.0549
10:44:58|3.0481
10:44:59|3.0581
10:45:00|3.056
10:45:02|3.056
10:45:02|3.056
10:45:04|3.0562
10:45:04|3.0596
10:45:06|3.0548
10:45:06|3.0555
10:45:08|3.0489
10:45:09|3.0564
10:45:10|3.0561
10:45:10|3.0546
10:45:11|3.0602
10:45:12|3.0584
10:45:14|3.0546
10:45:14|3.0539
10:45:15|3.0528
10:45:16|3.0474
10:45:17|3.0462
10:45:19|3.046
10:45:20|3.0466
10:45:20|3.0465
10:45:21|3.0449
10:45:22|3.0429
10:45:23|3.0417
10:45:25|3.0411
10:45:26|3.0406
10:45:27|3.0378
10:45:27|3.0376
10:45:28|3.0347
10:45:29|3.0321
10:45:30|3.0205
10:45:32|3.0171
10:45:32|3.0206
10:45:33|3.0263
10:45:34|3.0264
10:45:36|3.0319
10:45:36|3.0311
10:45:37|3.0287
10:45:39|3.0186
10:45:41|3.0203
10:45:43|3.0194
10:45:44|3.0091
10:45:44|3.009
10:45:45|3.0101
10:45:47|3.0152
10:45:48|3.0125
10:45:49|3.0167
10:45:50|3.0251
10:45:51|3.0265
10:45:52|3.0274
10:45:53|3.0295
10:45:54|3.03
10:45:55|3.03
10:45:56|3.0273
10:45:57|3.028
10:45:58|3.0264
10:45:59|3.0263
10:46:00|3.0282
10:46:01|3.03
10:46:02|3.028
10:46:03|3.0268
10:46:04|3.0275
10:46:05|3.03
10:46:06|3.0276
10:46:07|3.0299
10:46:08|3.0281
10:46:09|3.0366
10:46:11|3.0366
10:46:12|3.0377
10:46:12|3.0366
10:46:13|3.0347
10:46:14|3.0366
10:46:16|3.0376
10:46:17|3.0348
10:46:17|3.0366
10:46:19|3.0468
10:46:20|3.05
10:46:21|3.0456
10:46:21|3.0504
10:46:23|3.0546
10:46:23|3.0546
10:46:25|3.05
10:46:26|3.0546
10:46:27|3.0569
10:46:27|3.0555
10:46:29|3.0569
10:46:29|3.0481
10:46:31|3.0562
10:46:33|3.0523
10:46:33|3.0549
10:46:34|3.0521
10:46:35|3.0388
10:46:36|3.0417
10:46:37|3.0451
10:46:38|3.0381
10:46:39|3.035
10:46:41|3.0374
10:46:42|3.0367
10:46:43|3.0368
10:46:45|3.0382
10:46:46|3.0402
10:46:46|3.0431
10:46:47|3.0419
10:46:49|3.0443
10:46:50|3.0438
10:46:50|3.0431
10:46:52|3.0422
10:46:53|3.0432
10:46:53|3.042
10:46:54|3.042
10:46:56|3.0421
10:46:57|3.0411
10:46:58|3.0396
10:46:58|3.0618
10:47:00|3.0506
10:47:01|3.0399
10:47:01|3.0411
10:47:03|3.0401
10:47:03|3.0395
10:47:04|3.0408
10:47:06|3.0404
10:47:07|3.0407
10:47:08|3.0462
10:47:08|3.0462
10:47:10|3.0448
10:47:11|3.0437
10:47:12|3.0437
10:47:12|3.0455
10:47:13|3.0455
10:47:14|3.0455
10:47:16|3.0462
10:47:17|3.0448
10:47:18|3.0452
10:47:19|3.0453
10:47:19|3.0445
10:47:21|3.0435
10:47:21|3.0437
10:47:23|3.0433
10:47:24|3.04
10:47:25|3.04
10:47:25|3.0433
10:47:26|3.0425
10:47:27|3.0415
10:47:29|3.04
10:47:30|3.0419
10:47:31|3.0435
10:47:32|3.0446
10:47:33|3.0442
10:47:33|3.0462
10:47:35|3.0462
10:47:36|3.0451
10:47:37|3.0464
10:47:38|3.0434
10:47:39|3.0429
10:47:40|3.044
10:47:42|3.0419
10:47:43|3.0429
10:47:44|3.0439
10:47:44|3.0435
10:47:45|3.0439
10:47:47|3.0433
10:47:48|3.0437
10:47:49|3.0449
10:47:50|3.0443
10:47:51|3.0443
10:47:52|3.0441
10:47:53|3.0438
10:47:54|3.0454
10:47:56|3.0439
10:47:56|3.0433
10:47:58|3.0425
10:47:58|3.0399
10:48:00|3.0291
10:48:01|3.0239
10:48:01|3.0204
10:48:02|3.03
10:48:04|3.0314
10:48:05|3.0323
10:48:05|3.0266
10:48:06|3.0225
10:48:07|3.0245
10:48:09|3.0275
10:48:10|3.0238
10:48:11|3.0237
10:48:12|3.018
10:48:13|3.018
10:48:14|3.0095
10:48:15|3.0032
10:48:16|3.0013
10:48:17|2.9938
10:48:18|2.9983
10:48:19|3.0011
10:48:20|3.0011
10:48:22|3.0006
10:48:23|2.9991
10:48:23|2.9952
10:48:24|2.999
10:48:26|2.9998
10:48:27|2.9948
10:48:28|2.9968
10:48:29|2.9987
10:48:30|2.9996
10:48:30|2.9969
10:48:31|3.
10:48:33|3.0028
10:48:34|3.0018
10:48:35|3.0011
10:48:35|3.0015
10:48:37|3.0035
10:48:38|3.0024
10:48:39|3.0012
10:48:40|2.999
10:48:41|2.9992
10:48:43|3.001
10:48:43|2.9999
10:48:44|3.0006
10:48:46|3.0003
10:48:47|3.0034
10:48:48|3.0022
10:48:49|3.003
10:48:50|3.0028
10:48:50|3.0032
10:48:52|3.005
10:48:52|3.0045
10:48:53|3.0051
10:48:54|3.004
10:48:55|3.022
10:48:56|3.0198
10:48:57|3.0237
10:48:59|3.0234
10:49:00|3.0234
10:49:00|3.0207
10:49:01|3.0284
10:49:02|3.0222
10:49:04|3.0179
10:49:04|3.0133
10:49:06|3.0151
10:49:07|3.0173
10:49:08|3.0154
10:49:09|3.0161
10:49:10|3.0161
10:49:11|3.0173
10:49:12|3.0277
10:49:13|3.0276
10:49:14|3.0195
10:49:15|3.0183
10:49:16|3.0164
10:49:17|3.0186
10:49:18|3.0154
10:49:19|3.0167
10:49:20|3.0234
10:49:21|3.0259
10:49:22|3.0243
10:49:23|3.0242
10:49:24|3.0258
10:49:25|3.024
10:49:26|3.0231
10:49:27|3.0241
10:49:28|3.0246
10:49:29|3.0258
10:49:30|3.0276
10:49:31|3.0274
10:49:32|3.0263
10:49:33|3.0258
10:49:34|3.0249
10:49:35|3.0269
10:49:36|3.0241
10:49:37|3.0289
10:49:38|3.0276
10:49:39|3.0288
10:49:40|3.0343
10:49:41|3.0341
10:49:42|3.0356
10:49:44|3.034
10:49:44|3.0337
10:49:46|3.0337
10:49:46|3.0352
10:49:48|3.0338
10:49:49|3.0332
10:49:49|3.0337
10:49:50|3.033
10:49:51|3.0338
10:49:52|3.03
10:49:53|3.0293
10:49:54|3.0244
10:49:56|3.0231
10:49:57|3.0223
10:49:58|3.0232
10:49:59|3.0201
10:50:00|3.024
10:50:01|3.0239
10:50:02|3.0254
10:50:03|3.0238
10:50:04|3.024
10:50:05|3.0241
10:50:06|3.0281
10:50:07|3.0261
10:50:08|3.0406
10:50:09|3.0442
10:50:10|3.0301
10:50:11|3.0303
10:50:12|3.0303
10:50:13|3.0344
10:50:14|3.0426
10:50:15|3.0395
10:50:16|3.0409
10:50:17|3.0478
10:50:18|3.0456
10:50:19|3.044
10:50:20|3.0447
10:50:21|3.0545
10:50:22|3.0492
10:50:23|3.0471
10:50:24|3.0492
10:50:25|3.0483
10:50:26|3.0509
10:50:27|3.0524
10:50:28|3.056
10:50:29|3.0547
10:50:30|3.0457
10:50:31|3.0524
10:50:32|3.0556
10:50:33|3.0491
10:50:34|3.0459
10:50:35|3.0498
10:50:36|3.0496
10:50:37|3.0521
10:50:38|3.0533
10:50:39|3.0477
10:50:40|3.0475
10:50:41|3.0499
10:50:42|3.046
10:50:43|3.0462
10:50:45|3.044
10:50:45|3.0432
10:50:46|3.0449
10:50:48|3.046
10:50:48|3.0462
10:50:50|3.0455
10:50:51|3.0455
10:50:52|3.0444
10:50:53|3.0436
10:50:54|3.0447
10:50:55|3.0445
10:50:55|3.0445
10:50:57|3.045
10:50:58|3.0452
10:50:59|3.0453
10:51:00|3.0434
10:51:01|3.043
10:51:01|3.0429
10:51:02|3.042
10:51:04|3.0419
10:51:05|3.0416
10:51:06|3.0398
10:51:07|3.0379
10:51:08|3.0331
10:51:09|3.0327
10:51:11|3.0311
10:51:12|3.03
10:51:12|3.0328
10:51:13|3.0343
10:51:14|3.0315
10:51:16|3.0348
10:51:17|3.033
10:51:17|3.03
10:51:19|3.0312
10:51:19|3.033
10:51:20|3.0342
10:51:21|3.0323
10:51:22|3.0338
10:51:23|3.032
10:51:24|3.0321
10:51:25|3.0322
10:51:27|3.0312
10:51:27|3.0331
10:51:28|3.0329
10:51:29|3.033
10:51:31|3.0313
10:51:32|3.0318
10:51:32|3.031
10:51:34|3.03
10:51:34|3.0302
10:51:35|3.03
10:51:38|3.0233
10:51:39|3.02
10:51:39|3.0203
10:51:41|3.0201
10:51:41|3.0197
10:51:42|3.0328
10:51:43|3.0305
10:51:45|3.0305
10:51:46|3.0313
10:51:48|3.0307
10:51:49|3.0321
10:51:49|3.0329
10:51:51|3.0326
10:51:51|3.0333
10:51:52|3.036
10:51:54|3.0388
10:51:54|3.0389
10:51:56|3.039
10:51:57|3.0443
10:51:58|3.0488
10:51:58|3.0492
10:51:59|3.05
10:52:00|3.052
10:52:01|3.0505
10:52:03|3.0474
10:52:03|3.0492
10:52:05|3.0471
10:52:05|3.0489
10:52:07|3.0496
10:52:08|3.047
10:52:08|3.0455
10:52:10|3.0469
10:52:10|3.0455
10:52:12|3.0455
10:52:12|3.0454
10:52:14|3.0454
10:52:15|3.0437
10:52:16|3.0495
10:52:16|3.0487
10:52:17|3.0487
10:52:19|3.0441
10:52:19|3.0471
10:52:21|3.0453
10:52:22|3.0498
10:52:22|3.0484
10:52:24|3.0478
10:52:24|3.0488
10:52:26|3.0488
10:52:26|3.0489
10:52:28|3.0485
10:52:29|3.0504
10:52:30|3.047
10:52:30|3.0449
10:52:31|3.0451
10:52:33|3.0429
10:52:34|3.0439
10:52:35|3.0456
10:52:35|3.0466
10:52:37|3.053
10:52:38|3.0501
10:52:38|3.0527
10:52:40|3.0512
10:52:41|3.051
10:52:42|3.0509
10:52:43|3.0503
10:52:44|3.0436
10:52:45|3.0483
10:52:46|3.0484
10:52:47|3.0506
10:52:48|3.0535
10:52:49|3.05
10:52:49|3.0503
10:52:51|3.0479
10:52:53|3.0495
10:52:53|3.0487
10:52:55|3.0481
10:52:55|3.0455
10:52:57|3.0375
10:52:57|3.0335
10:52:58|3.0343
10:53:00|3.0313
10:53:01|3.036
10:53:01|3.0366
10:53:02|3.0384
10:53:03|3.0381
10:53:04|3.0358
10:53:05|3.0377
10:53:07|3.0375
10:53:08|3.0364
10:53:09|3.032
10:53:10|3.0329
10:53:11|3.0366
10:53:11|3.0365
10:53:12|3.0376
10:53:13|3.0319
10:53:14|3.0328
10:53:16|3.0358
10:53:17|3.0416
10:53:17|3.0423
10:53:19|3.0485
10:53:19|3.0491
10:53:21|3.0501
10:53:22|3.0503
10:53:23|3.0503
10:53:23|3.0517
10:53:25|3.0504
10:53:26|3.0529
10:53:27|3.0598
10:53:28|3.0402
10:53:29|3.0492
10:53:30|3.0519
10:53:30|3.0528
10:53:32|3.05
10:53:33|3.0521
10:53:34|3.0513
10:53:35|3.0503
10:53:36|3.0482
10:53:37|3.0397
10:53:38|3.0383
10:53:39|3.0374
10:53:40|3.04
10:53:41|3.0401
10:53:42|3.0386
10:53:42|3.0412
10:53:44|3.0431
10:53:47|3.0464
10:53:49|3.0462
10:53:50|3.049
10:53:51|3.0473
10:53:52|3.0472
10:53:53|3.046
10:53:54|3.0455
10:53:55|3.0419
10:53:57|3.0416
10:53:57|3.0416
10:53:59|3.0413
10:54:00|3.0438
10:54:01|3.0441
10:54:01|3.0428
10:54:03|3.0479
10:54:04|3.0477
10:54:05|3.0481
10:54:06|3.0441
10:54:07|3.0465
10:54:09|3.046
10:54:09|3.0456
10:54:10|3.0498
10:54:11|3.0487
10:54:12|3.0474
10:54:13|3.0496
10:54:14|3.0488
10:54:16|3.0482
10:54:17|3.0489
10:54:18|3.0489
10:54:19|3.0487
10:54:20|3.0487
10:54:21|3.0488
10:54:21|3.0489
10:54:23|3.0438
10:54:24|3.0437
10:54:25|3.041
10:54:26|3.0417
10:54:27|3.0431
10:54:27|3.0332
10:54:28|3.0301
10:54:30|3.0343
10:54:31|3.0314
10:54:31|3.0328
10:54:33|3.0354
10:54:34|3.0313
10:54:34|3.03
10:54:36|3.03
10:54:37|3.027
10:54:37|3.0277
10:54:39|3.0253
10:54:40|3.0123
10:54:41|3.0128
10:54:42|3.0124
10:54:43|3.0256
10:54:44|3.0232
10:54:45|3.017
10:54:46|3.0164
10:54:47|3.0173
10:54:49|3.0194
10:54:50|3.0213
10:54:51|3.0215
10:54:52|3.0194
10:54:53|3.0198
10:54:55|3.0347
10:54:55|3.035
10:54:57|3.0344
10:54:57|3.0326
10:54:59|3.0292
10:54:59|3.0296
10:55:01|3.0325
10:55:01|3.0306
10:55:02|3.0292
10:55:03|3.0306
10:55:05|3.0311
10:55:05|3.0269
10:55:06|3.0289
10:55:08|3.0279
10:55:09|3.0298
10:55:10|3.0289
10:55:11|3.0328
10:55:12|3.0293
10:55:12|3.029
10:55:13|3.0296
10:55:14|3.0273
10:55:15|3.0285
10:55:17|3.0276
10:55:17|3.0267
10:55:18|3.0266
10:55:19|3.0262
10:55:20|3.0259
10:55:22|3.0244
10:55:22|3.0293
10:55:24|3.0298
10:55:24|3.0309
10:55:25|3.0294
10:55:26|3.0304
10:55:27|3.031
10:55:28|3.0309
10:55:29|3.0289
10:55:30|3.0301
10:55:31|3.0299
10:55:33|3.0291
10:55:33|3.0281
10:55:34|3.0329
10:55:35|3.0338
10:55:36|3.0333
10:55:38|3.0338
10:55:38|3.0343
10:55:39|3.0365
10:55:41|3.0342
10:55:41|3.033
10:55:43|3.0333
10:55:43|3.0342
10:55:45|3.0349
10:55:45|3.0395
10:55:46|3.0395
10:55:47|3.0377
10:55:49|3.0364
10:55:49|3.0349
10:55:51|3.0382
10:55:53|3.046
10:55:54|3.0464
10:55:55|3.0467
10:55:56|3.0431
10:55:57|3.0424
10:55:57|3.0423
10:55:59|3.0423
10:56:00|3.0431
10:56:01|3.0432
10:56:02|3.0423
10:56:02|3.0441
10:56:04|3.0433
10:56:05|3.0432
10:56:05|3.0452
10:56:06|3.0438
10:56:08|3.0434
10:56:09|3.0438
10:56:10|3.0436
10:56:11|3.0393
10:56:12|3.0384
10:56:13|3.0379
10:56:14|3.0382
10:56:15|3.0383
10:56:16|3.0324
10:56:17|3.0322
10:56:18|3.037
10:56:19|3.037
10:56:19|3.0381
10:56:21|3.0393
10:56:22|3.0399
10:56:23|3.0401
10:56:24|3.0399
10:56:25|3.0406
10:56:26|3.0397
10:56:27|3.0376
10:56:27|3.0361
10:56:28|3.0367
10:56:29|3.0371
10:56:30|3.0419
10:56:32|3.0412
10:56:32|3.0428
10:56:34|3.0307
10:56:35|3.0344
10:56:37|3.0337
10:56:37|3.0363
10:56:38|3.0381
10:56:40|3.0337
10:56:40|3.0341
10:56:42|3.0341
10:56:42|3.0402
10:56:43|3.0402
10:56:44|3.0398
10:56:45|3.0403
10:56:47|3.0407
10:56:47|3.0422
10:56:48|3.0414
10:56:50|3.0405
10:56:51|3.0403
10:56:53|3.0405
10:56:54|3.0403
10:56:55|3.0413
10:56:56|3.0403
10:56:57|3.041
10:56:58|3.0404
10:56:59|3.0403
10:57:00|3.0405
10:57:01|3.041
10:57:02|3.0408
10:57:03|3.0414
10:57:04|3.0409
10:57:05|3.0447
10:57:06|3.0472
10:57:07|3.0466
10:57:09|3.0496
10:57:09|3.0478
10:57:11|3.0523
10:57:12|3.0544
10:57:12|3.0566
10:57:13|3.0577
10:57:14|3.055
10:57:15|3.0553
10:57:16|3.0588
10:57:17|3.0559
10:57:18|3.0558
10:57:20|3.0523
10:57:21|3.0567
10:57:21|3.0579
10:57:22|3.0599
10:57:23|3.06
10:57:24|3.0586
10:57:25|3.06
10:57:26|3.0606
10:57:28|3.062
10:57:28|3.0635
10:57:30|3.0635
10:57:31|3.064
10:57:31|3.0651
10:57:33|3.0657
10:57:34|3.07
10:57:34|3.0625
10:57:35|3.0678
10:57:37|3.0695
10:57:37|3.0708
10:57:38|3.071
10:57:39|3.0709
10:57:41|3.0706
10:57:42|3.0731
10:57:43|3.071
10:57:43|3.0742
10:57:44|3.0712
10:57:46|3.0733
10:57:47|3.0725
10:57:48|3.0725
10:57:48|3.07
10:57:50|3.0685
10:57:51|3.061
10:57:53|3.0572
10:57:54|3.0505
10:57:55|3.0486
10:57:56|3.0567
10:57:57|3.0571
10:57:59|3.0567
10:58:00|3.0564
10:58:00|3.0552
10:58:02|3.0676
10:58:03|3.0655
10:58:04|3.0658
10:58:05|3.0697
10:58:05|3.0675
10:58:07|3.0694
10:58:08|3.066
10:58:08|3.0673
10:58:10|3.0681
10:58:10|3.0703
10:58:12|3.0702
10:58:12|3.0698
10:58:13|3.069
10:58:15|3.0703
10:58:16|3.0697
10:58:17|3.0699
10:58:18|3.065
10:58:19|3.0568
10:58:20|3.0568
10:58:21|3.0559
10:58:22|3.0559
10:58:23|3.0674
10:58:24|3.0674
10:58:25|3.0692
10:58:26|3.0698
10:58:27|3.07
10:58:28|3.07
10:58:29|3.0691
10:58:30|3.0685
10:58:31|3.0569
10:58:32|3.0567
10:58:33|3.0554
10:58:34|3.0603
10:58:35|3.0605
10:58:36|3.0633
10:58:37|3.0618
10:58:38|3.0663
10:58:39|3.066
10:58:40|3.0666
10:58:41|3.0661
10:58:42|3.0654
10:58:43|3.0619
10:58:44|3.0648
10:58:45|3.0646
10:58:46|3.0657
10:58:48|3.0603
10:58:48|3.0568
10:58:49|3.0578
10:58:50|3.0567
10:58:52|3.0572
10:58:53|3.0594
10:58:54|3.059
10:58:55|3.0596
10:58:56|3.0567
10:58:58|3.0631
10:58:59|3.0633
10:58:59|3.0632
10:59:01|3.0632
10:59:02|3.063
10:59:03|3.0627
10:59:03|3.0634
10:59:05|3.0634
10:59:06|3.0635
10:59:07|3.0634
10:59:07|3.0635
10:59:10|3.0608
10:59:11|3.0607
10:59:11|3.0608
10:59:12|3.0599
10:59:13|3.06
10:59:14|3.0593
10:59:15|3.06
10:59:16|3.0567
10:59:18|3.0574
10:59:18|3.0577
10:59:19|3.0551
10:59:20|3.0525
10:59:21|3.0528
10:59:22|3.0501
10:59:23|3.0576
10:59:25|3.0581
10:59:25|3.0564
10:59:26|3.057
10:59:27|3.0543
10:59:28|3.0564
10:59:29|3.0574
10:59:31|3.0565
10:59:31|3.053
10:59:33|3.0557
10:59:33|3.056
10:59:34|3.0541
10:59:35|3.0558
10:59:36|3.0558
10:59:37|3.0558
10:59:39|3.0558
10:59:39|3.0553
10:59:41|3.0558
10:59:42|3.0549
10:59:42|3.0556
10:59:44|3.055
10:59:44|3.0551
10:59:45|3.0551
10:59:47|3.0548
10:59:47|3.0553
10:59:48|3.0553
10:59:49|3.0558
10:59:50|3.0568
10:59:51|3.0573
10:59:53|3.0568
10:59:54|3.0576
10:59:55|3.0575
10:59:56|3.0595
10:59:58|3.0595
10:59:59|3.0577
10:59:59|3.0576
11:00:01|3.0577
11:00:02|3.0577
11:00:03|3.0573
11:00:05|3.0574
11:00:05|3.0575
11:00:06|3.0576
11:00:07|3.06
11:00:09|3.058
11:00:09|3.059
11:00:11|3.0601
11:00:12|3.0634
11:00:13|3.0646
11:00:14|3.0646
11:00:14|3.0613
11:00:15|3.0612
11:00:16|3.0636
11:00:17|3.0619
11:00:19|3.0644
11:00:20|3.0631
11:00:20|3.0626
11:00:22|3.0651
11:00:22|3.0651
11:00:24|3.068
11:00:25|3.072
11:00:26|3.0727
11:00:27|3.0736
11:00:28|3.0745
11:00:29|3.0821
11:00:30|3.0823
11:00:31|3.085
11:00:31|3.0847
11:00:32|3.0849
11:00:34|3.0819
11:00:36|3.0825
11:00:37|3.0837
11:00:38|3.0848
11:00:38|3.0839
11:00:39|3.0837
11:00:40|3.0838
11:00:41|3.0809
11:00:42|3.0812
11:00:43|3.0812
11:00:44|3.0814
11:00:45|3.0806
11:00:46|3.085
11:00:47|3.0836
11:00:48|3.0824
11:00:50|3.0851
11:00:51|3.0861
11:00:52|3.0861
11:00:53|3.086
11:00:54|3.09
11:00:54|3.0888
11:00:56|3.0852
11:00:57|3.0915
11:00:58|3.0852
11:01:00|3.0844
11:01:01|3.0852
11:01:01|3.09
11:01:03|3.0839
11:01:04|3.0822
11:01:05|3.0725
11:01:06|3.0666
11:01:07|3.0657
11:01:08|3.0662
11:01:09|3.0688
11:01:10|3.0665
11:01:11|3.0689
11:01:12|3.0672
11:01:13|3.0733
11:01:14|3.0774
11:01:15|3.0843
11:01:16|3.0805
11:01:17|3.0792
11:01:18|3.0803
11:01:19|3.0829
11:01:20|3.0813
11:01:21|3.0798
11:01:22|3.0816
11:01:23|3.0827
11:01:24|3.0827
11:01:25|3.0843
11:01:26|3.0839
11:01:27|3.0843
11:01:28|3.0835
11:01:29|3.0868
11:01:30|3.0866
11:01:31|3.089
11:01:32|3.0858
11:01:33|3.086
11:01:34|3.084
11:01:35|3.0849
11:01:36|3.0839
11:01:37|3.0856
11:01:38|3.0892
11:01:39|3.0888
11:01:41|3.0873
11:01:41|3.0894
11:01:42|3.0895
11:01:43|3.0883
11:01:44|3.089
11:01:45|3.0871
11:01:46|3.0899
11:01:47|3.09
11:01:48|3.09
11:01:49|3.0896
11:01:50|3.0863
11:01:51|3.0867
11:01:52|3.0869
11:01:53|3.0849
11:01:54|3.0835
11:01:56|3.084
11:01:57|3.0854
11:01:58|3.083
11:01:59|3.0849
11:02:00|3.0827
11:02:01|3.0829
11:02:02|3.0829
11:02:04|3.0854
11:02:04|3.0863
11:02:06|3.0859
11:02:07|3.0853
11:02:08|3.0882
11:02:09|3.082
11:02:09|3.0857
11:02:10|3.0875
11:02:12|3.0866
11:02:12|3.087
11:02:13|3.0861
11:02:14|3.0862
11:02:15|3.0862
11:02:16|3.0878
11:02:18|3.0871
11:02:19|3.0879
11:02:19|3.0889
11:02:21|3.0871
11:02:22|3.0872
11:02:23|3.0873
11:02:24|3.0878
11:02:25|3.0872
11:02:26|3.0872
11:02:27|3.0882
11:02:28|3.0878
11:02:29|3.0888
11:02:30|3.0879
11:02:30|3.0886
11:02:31|3.0884
11:02:33|3.0879
11:02:34|3.0881
11:02:35|3.0872
11:02:36|3.0888
11:02:37|3.0889
11:02:37|3.0865
11:02:39|3.088
11:02:39|3.0881
11:02:41|3.088
11:02:42|3.087
11:02:43|3.088
11:02:44|3.0881
11:02:45|3.0881
11:02:47|3.0869
11:02:47|3.0865
11:02:48|3.0862
11:02:49|3.0861
11:02:50|3.0877
11:02:51|3.0886
11:02:52|3.0862
11:02:53|3.0908
11:02:54|3.0901
11:02:56|3.0899
11:02:58|3.0879
11:02:58|3.0882
11:03:00|3.0866
11:03:01|3.0871
11:03:02|3.0909
11:03:04|3.0914
11:03:04|3.0931
11:03:05|3.09
11:03:07|3.0865
11:03:08|3.0892
11:03:09|3.089
11:03:09|3.0888
11:03:10|3.0947
11:03:11|3.0931
11:03:13|3.0936
11:03:14|3.0926
11:03:14|3.0932
11:03:16|3.0933
11:03:16|3.0932
11:03:17|3.0926
11:03:18|3.091
11:03:19|3.0921
11:03:20|3.0924
11:03:21|3.0934
11:03:22|3.093
11:03:24|3.0938
11:03:25|3.0947
11:03:26|3.0947
11:03:26|3.0975
11:03:27|3.0939
11:03:28|3.0944
11:03:29|3.0949
11:03:31|3.0959
11:03:32|3.0955
11:03:33|3.0943
11:03:34|3.0947
11:03:35|3.0954
11:03:36|3.0952
11:03:37|3.0955
11:03:38|3.0959
11:03:38|3.0946
11:03:40|3.0952
11:03:41|3.0971
11:03:42|3.0977
11:03:43|3.099
11:03:44|3.1
11:03:45|3.0992
11:03:46|3.1027
11:03:47|3.1036
11:03:48|3.1038
11:03:48|3.1064
11:03:49|3.1056
11:03:51|3.1033
11:03:51|3.1064
11:03:52|3.106
11:03:54|3.1049
11:03:54|3.11
11:03:56|3.1072
11:03:58|3.1084
11:03:58|3.1078
11:03:59|3.1067
11:04:01|3.1085
11:04:01|3.1098
11:04:03|3.1084
11:04:04|3.1062
11:04:04|3.1091
11:04:06|3.109
11:04:07|3.1074
11:04:08|3.104
11:04:09|3.1069
11:04:09|3.103
11:04:11|3.1003
11:04:11|3.1034
11:04:13|3.1
11:04:14|3.1016
11:04:14|3.0983
11:04:15|3.1
11:04:17|3.088
11:04:18|3.092
11:04:19|3.0937
11:04:19|3.0891
11:04:21|3.0878
11:04:22|3.0892
11:04:23|3.0968
11:04:24|3.0944
11:04:24|3.0964
11:04:26|3.0972
11:04:27|3.0978
11:04:27|3.0971
11:04:29|3.0969
11:04:29|3.0975
11:04:31|3.0953
11:04:32|3.0987
11:04:33|3.0964
11:04:34|3.0936
11:04:34|3.097
11:04:36|3.095
11:04:36|3.0952
11:04:37|3.0967
11:04:39|3.0974
11:04:40|3.095
11:04:40|3.0952
11:04:41|3.0957
11:04:43|3.0901
11:04:44|3.0869
11:04:44|3.0902
11:04:46|3.0892
11:04:47|3.0888
11:04:48|3.0951
11:04:48|3.0856
11:04:50|3.0888
11:04:51|3.0871
11:04:52|3.087
11:04:53|3.0887
11:04:54|3.0875
11:04:55|3.0877
11:04:56|3.0885
11:04:57|3.09
11:04:58|3.09
11:05:00|3.0886
11:05:00|3.0871
11:05:02|3.0855
11:05:03|3.0862
11:05:05|3.0762
11:05:05|3.0806
11:05:07|3.0777
11:05:07|3.0754
11:05:09|3.072
11:05:10|3.064
11:05:11|3.0606
11:05:12|3.0671
11:05:13|3.0902
11:05:14|3.0867
11:05:15|3.0852
11:05:16|3.0829
11:05:18|3.0816
11:05:18|3.0806
11:05:19|3.0808
11:05:20|3.0807
11:05:21|3.082
11:05:22|3.0788
11:05:23|3.0846
11:05:25|3.0789
11:05:25|3.0827
11:05:26|3.0824
11:05:28|3.0841
11:05:28|3.0846
11:05:29|3.0844
11:05:30|3.0806
11:05:31|3.0851
11:05:33|3.0859
11:05:34|3.09
11:05:34|3.0892
11:05:35|3.0904
11:05:36|3.0888
11:05:37|3.0925
11:05:39|3.094
11:05:39|3.1015
11:05:41|3.1029
11:05:42|3.1008
11:05:42|3.1047
11:05:44|3.1042
11:05:45|3.1
11:05:46|3.1047
11:05:46|3.1045
11:05:47|3.1029
11:05:48|3.1041
11:05:50|3.0969
11:05:51|3.0999
11:05:51|3.0974
11:05:52|3.1007
11:05:54|3.1004
11:05:55|3.0986
11:05:55|3.0969
11:05:56|3.099
11:05:57|3.1
11:06:00|3.0955
11:06:01|3.0973
11:06:01|3.0974
11:06:03|3.097
11:06:04|3.0956
11:06:05|3.0956
11:06:06|3.0956
11:06:08|3.0947
11:06:09|3.0945
11:06:10|3.0952
11:06:11|3.0904
11:06:12|3.0904
11:06:12|3.0904
11:06:13|3.0904
11:06:14|3.0865
11:06:16|3.0899
11:06:16|3.0905
11:06:18|3.0915
11:06:19|3.0906
11:06:19|3.0918
11:06:21|3.0918
11:06:22|3.0919
11:06:23|3.0919
11:06:24|3.0918
11:06:25|3.0908
11:06:26|3.0936
11:06:27|3.0918
11:06:28|3.0932
11:06:29|3.0936
11:06:30|3.0959
11:06:31|3.0949
11:06:32|3.0936
11:06:33|3.0935
11:06:34|3.0937
11:06:35|3.0924
11:06:36|3.0948
11:06:37|3.0955
11:06:38|3.0959
11:06:39|3.094
11:06:40|3.0946
11:06:41|3.0933
11:06:42|3.0939
11:06:43|3.0938
11:06:44|3.093
11:06:45|3.0913
11:06:46|3.0927
11:06:47|3.0912
11:06:48|3.0922
11:06:49|3.0916
11:06:50|3.0927
11:06:51|3.0913
11:06:52|3.0933
11:06:53|3.0912
11:06:54|3.092
11:06:55|3.092
11:06:56|3.0912
11:06:57|3.0923
11:06:58|3.0912
11:06:59|3.0932
11:07:01|3.093
11:07:02|3.0924
11:07:03|3.0935
11:07:04|3.0883
11:07:04|3.0852
11:07:06|3.0858
11:07:07|3.0873
11:07:09|3.087
11:07:09|3.0887
11:07:10|3.0884
11:07:12|3.0903
11:07:12|3.0895
11:07:13|3.086
11:07:14|3.086
11:07:15|3.0857
11:07:16|3.0858
11:07:17|3.0877
11:07:19|3.0897
11:07:19|3.085
11:07:20|3.0852
11:07:21|3.0859
11:07:23|3.0858
11:07:23|3.0869
11:07:25|3.0892
11:07:25|3.087
11:07:27|3.086
11:07:28|3.086
11:07:28|3.0855
11:07:30|3.0632
11:07:31|3.0605
11:07:32|3.0664
11:07:32|3.0626
11:07:34|3.069
11:07:35|3.0697
11:07:36|3.0696
11:07:37|3.0683
11:07:37|3.0722
11:07:39|3.073
11:07:40|3.0737
11:07:41|3.0747
11:07:43|3.077
11:07:43|3.0774
11:07:44|3.0717
11:07:45|3.0726
11:07:46|3.0723
11:07:47|3.07
11:07:48|3.0681
11:07:49|3.0661
11:07:50|3.0673
11:07:51|3.0622
11:07:53|3.0635
11:07:53|3.0599
11:07:54|3.0636
11:07:56|3.0573
11:07:56|3.0575
11:07:57|3.0557
11:07:58|3.047
11:07:59|3.0293
11:08:00|3.0331
11:08:02|3.0496
11:08:03|3.053
11:08:05|3.052
11:08:06|3.0286
11:08:07|3.0338
11:08:07|3.0332
11:08:09|3.0389
11:08:09|3.0401
11:08:10|3.0363
11:08:11|3.0387
11:08:13|3.0374
11:08:13|3.0381
11:08:14|3.0385
11:08:15|3.0385
11:08:16|3.0498
11:08:17|3.0402
11:08:18|3.0389
11:08:19|3.042
11:08:20|3.0435
11:08:21|3.0404
11:08:22|3.04
11:08:24|3.0391
11:08:25|3.04
11:08:25|3.0203
11:08:26|3.0186
11:08:28|3.0294
11:08:29|3.0392
11:08:30|3.0315
11:08:30|3.0326
11:08:31|2.9998
11:08:32|3.0116
11:08:33|3.0008
11:08:34|3.0114
11:08:35|3.0096
11:08:36|3.0111
11:08:37|3.0044
11:08:39|3.0095
11:08:40|3.0006
11:08:40|3.0031
11:08:41|3.012
11:08:43|3.0075
11:08:44|3.0115
11:08:44|3.0041
11:08:46|3.0101
11:08:46|3.0143
11:08:47|3.0118
11:08:49|3.0182
11:08:50|3.0182
11:08:51|3.0289
11:08:51|3.0247
11:08:52|3.0285
11:08:53|3.0282
11:08:54|3.0183
11:08:55|3.0161
11:08:56|3.016
11:08:58|3.02
11:08:59|3.02
11:08:59|3.0176
11:09:00|3.0199
11:09:01|3.02
11:09:03|3.02
11:09:05|3.02
11:09:06|3.02
11:09:07|3.02
11:09:08|3.0223
11:09:09|3.0229
11:09:10|3.0238
11:09:11|3.025
11:09:12|3.0282
11:09:12|3.0222
11:09:13|3.0222
11:09:15|3.0205
11:09:16|3.0162
11:09:17|3.0178
11:09:17|3.0182
11:09:19|3.0156
11:09:20|3.0154
11:09:20|3.0154
11:09:22|3.0113
11:09:23|3.0154
11:09:23|3.0151
11:09:24|3.0148
11:09:26|3.0135
11:09:27|3.0152
11:09:28|3.0268
11:09:28|3.0207
11:09:30|3.0227
11:09:30|3.0207
11:09:32|3.0186
11:09:33|3.0197
11:09:34|3.0203
11:09:35|3.02
11:09:36|3.0166
11:09:37|3.0186
11:09:37|3.0187
11:09:39|3.0194
11:09:40|3.0211
11:09:41|3.0206
11:09:42|3.0216
11:09:43|3.0208
11:09:44|3.0219
11:09:44|3.018
11:09:46|3.0179
11:09:47|3.018
11:09:48|3.0163
11:09:48|3.0166
11:09:49|3.02
11:09:51|3.0231
11:09:51|3.0209
11:09:53|3.0204
11:09:53|3.0183
11:09:55|3.0199
11:09:56|3.0199
11:09:57|3.0192
11:09:58|3.0174
11:09:59|3.018
11:10:00|3.02
11:10:01|3.0214
11:10:01|3.0217
11:10:02|3.022
11:10:04|3.0257
11:10:05|3.0253
11:10:05|3.0257
11:10:07|3.0257
11:10:07|3.0257
11:10:10|3.028
11:10:10|3.0285
11:10:11|3.026
11:10:13|3.0284
11:10:14|3.0285
11:10:15|3.0278
11:10:15|3.0279
11:10:16|3.0279
11:10:18|3.028
11:10:19|3.0271
11:10:20|3.0271
11:10:21|3.0283
11:10:22|3.0282
11:10:23|3.0285
11:10:24|3.0276
11:10:24|3.0276
11:10:26|3.0288
11:10:27|3.0287
11:10:28|3.0286
11:10:29|3.0286
11:10:30|3.0275
11:10:31|3.0274
11:10:31|3.0274
11:10:33|3.0276
11:10:34|3.0273
11:10:35|3.0287
11:10:36|3.0194
11:10:37|3.0191
11:10:38|3.0231
11:10:39|3.0273
11:10:40|3.0208
11:10:41|3.0222
11:10:42|3.0207
11:10:43|3.0226
11:10:44|3.0228
11:10:45|3.0235
11:10:46|3.02
11:10:47|3.0202
11:10:48|3.0113
11:10:49|3.0124
11:10:50|3.0078
11:10:51|3.0052
11:10:52|3.0037
11:10:53|2.9982
11:10:54|2.9951
11:10:55|2.9959
11:10:56|2.9992
11:10:57|2.9949
11:10:58|3.0045
11:10:59|2.9952
11:11:00|3.0005
11:11:01|3.0019
11:11:02|3.0025
11:11:03|3.0041
11:11:05|3.0208
11:11:06|3.0213
11:11:07|3.0112
11:11:08|3.0126
11:11:09|3.0134
11:11:10|3.02
11:11:11|3.016
11:11:12|3.0196
11:11:13|3.0212
11:11:14|3.0289
11:11:15|3.025
11:11:16|3.0236
11:11:17|3.0245
11:11:18|3.0247
11:11:20|3.0243
11:11:20|3.0229
11:11:21|3.0228
11:11:23|3.0257
11:11:24|3.0339
11:11:25|3.0321
11:11:25|3.0325
11:11:26|3.0306
11:11:28|3.0278
11:11:28|3.0276
11:11:29|3.0259
11:11:30|3.0258
11:11:32|3.0262
11:11:32|3.0281
11:11:33|3.0257
11:11:35|3.026
11:11:36|3.0308
11:11:36|3.0291
11:11:37|3.0292
11:11:39|3.0302
11:11:39|3.0304
11:11:40|3.0305
11:11:41|3.0276
11:11:42|3.0312
11:11:43|3.0311
11:11:44|3.0301
11:11:45|3.0257
11:11:47|3.0235
11:11:47|3.0237
11:11:48|3.0185
11:11:49|3.0222
11:11:50|3.0212
11:11:51|3.0212
11:11:52|3.0216
11:11:53|3.0191
11:11:54|3.0187
11:11:55|3.0204
11:11:56|3.0041
11:11:57|3.0041
11:11:58|3.0031
11:11:59|3.0014
11:12:00|3.0003
11:12:01|3.0044
11:12:03|3.0107
11:12:03|3.0063
11:12:04|3.0044
11:12:05|3.0017
11:12:07|3.0102
11:12:08|3.0129
11:12:09|3.011
11:12:10|3.0054
11:12:11|3.0059
11:12:12|3.0077
11:12:13|3.0088
11:12:14|3.0102
11:12:15|3.0191
11:12:17|3.0111
11:12:18|3.0086
11:12:19|3.008
11:12:20|3.0133
11:12:20|3.019
11:12:22|3.0182
11:12:22|3.0159
11:12:24|3.019
11:12:24|3.0233
11:12:26|3.0196
11:12:27|3.0212
11:12:28|3.0197
11:12:29|3.0298
11:12:30|3.0258
11:12:31|3.0253
11:12:31|3.0233
11:12:32|3.0235
11:12:34|3.023
11:12:35|3.0212
11:12:36|3.0277
11:12:37|3.0291
11:12:38|3.0291
11:12:39|3.0252
11:12:40|3.0263
11:12:41|3.0263
11:12:42|3.0253
11:12:43|3.0253
11:12:44|3.0243
11:12:45|3.0234
11:12:46|3.0232
11:12:47|3.0243
11:12:48|3.0252
11:12:49|3.0252
11:12:50|3.0252
11:12:51|3.0253
11:12:52|3.0256
11:12:53|3.0263
11:12:54|3.0253
11:12:55|3.0287
11:12:56|3.0257
11:12:57|3.0247
11:12:58|3.0253
11:12:59|3.0253
11:13:00|3.0241
11:13:01|3.0246
11:13:02|3.0237
11:13:03|3.0204
11:13:04|3.0181
11:13:05|3.0216
11:13:07|3.0225
11:13:08|3.0188
11:13:09|3.0198
11:13:10|3.021
11:13:11|3.0203
11:13:13|3.0204
11:13:14|3.0219
11:13:15|3.0188
11:13:15|3.0218
11:13:17|3.0194
11:13:17|3.0226
11:13:18|3.0189
11:13:20|3.0231
11:13:21|3.0231
11:13:22|3.0233
11:13:23|3.0222
11:13:24|3.0214
11:13:25|3.0223
11:13:26|3.0253
11:13:27|3.0252
11:13:28|3.0247
11:13:29|3.0253
11:13:31|3.0252
11:13:31|3.0252
11:13:33|3.0253
11:13:34|3.0252
11:13:35|3.0253
11:13:36|3.03
11:13:37|3.0325
11:13:38|3.0316
11:13:39|3.0315
11:13:40|3.031
11:13:41|3.0329
11:13:42|3.0321
11:13:43|3.03
11:13:44|3.0303
11:13:45|3.0327
11:13:46|3.0327
11:13:47|3.0329
11:13:48|3.0324
11:13:49|3.0328
11:13:50|3.0317
11:13:51|3.03
11:13:52|3.0331
11:13:53|3.0324
11:13:54|3.0339
11:13:55|3.0323
11:13:56|3.0322
11:13:57|3.0307
11:13:58|3.0307
11:13:59|3.0296
11:14:00|3.0273
11:14:01|3.0257
11:14:02|3.0256
11:14:03|3.0256
11:14:04|3.0269
11:14:05|3.027
11:14:06|3.0253
11:14:08|3.0249
11:14:08|3.005
11:14:09|3.0038
11:14:11|3.0099
11:14:12|3.013
11:14:13|3.0124
11:14:14|3.0092
11:14:15|3.0123
11:14:16|3.007
11:14:17|3.0104
11:14:18|3.0128
11:14:18|3.0139
11:14:20|3.0087
11:14:21|3.0117
11:14:22|3.0103
11:14:23|3.0119
11:14:24|3.012
11:14:25|3.0114
11:14:26|3.0113
11:14:26|3.0113
11:14:28|3.0134
11:14:29|3.0134
11:14:30|3.0129
11:14:31|3.0115
11:14:32|3.0117
11:14:33|3.0115
11:14:34|3.0141
11:14:35|3.0151
11:14:36|3.0129
11:14:37|3.0115
11:14:38|3.0111
11:14:39|3.0124
11:14:40|3.0101
11:14:41|3.01
11:14:42|3.0115
11:14:43|3.0089
11:14:44|3.0096
11:14:45|3.0096
11:14:46|3.0078
11:14:47|3.007
11:14:48|3.0081
11:14:49|3.0098
11:14:50|3.0093
11:14:51|3.0087
11:14:52|3.0089
11:14:53|3.0098
11:14:54|3.0106
11:14:55|3.0083
11:14:56|3.0087
11:14:57|3.0085
11:14:58|3.0081
11:14:59|3.0099
11:15:00|3.0096
11:15:01|3.0098
11:15:02|3.0093
11:15:03|3.0098
11:15:04|3.0127
11:15:05|3.0102
11:15:06|3.0119
11:15:07|3.0108
11:15:08|3.0107
11:15:09|3.0135
11:15:10|3.0108
11:15:11|3.0117
11:15:12|3.0111
11:15:13|3.0111
11:15:14|3.0112
11:15:15|3.0117
11:15:17|3.0093
11:15:17|3.0093
11:15:18|3.0114
11:15:19|3.0107
11:15:20|3.0107
11:15:22|3.0108
11:15:22|3.0108
11:15:23|3.0101
11:15:24|3.0103
11:15:25|3.006
11:15:27|3.003
11:15:28|3.0075
11:15:29|3.0034
11:15:29|2.9998
11:15:31|3.0003
11:15:31|2.9939
11:15:33|3.0014
11:15:34|3.
11:15:34|2.9987
11:15:35|3.002
11:15:39|3.0012
11:15:40|2.9977
11:15:41|2.9992
11:15:42|2.9969
11:15:43|2.9967
11:15:44|2.9895
11:15:45|2.9852
11:15:46|2.9833
11:15:47|2.9837
11:15:48|2.98
11:15:49|2.9793
11:15:50|2.9769
11:15:51|2.975
11:15:52|2.9664
11:15:53|2.9637
11:15:54|2.9662
11:15:55|2.9675
11:15:56|2.9706
11:15:57|2.9663
11:15:58|2.9676
11:15:59|2.9694
11:16:00|2.9717
11:16:01|2.979
11:16:02|2.9808
11:16:03|2.9693
11:16:04|2.9734
11:16:05|2.9741
11:16:07|2.9727
11:16:07|2.9799
11:16:08|2.9814
11:16:10|2.9772
11:16:11|2.9773
11:16:11|2.978
11:16:13|2.9808
11:16:14|2.985
11:16:15|2.9823
11:16:17|2.9838
11:16:18|2.9838
11:16:19|2.9842
11:16:19|2.984
11:16:21|2.9848
11:16:21|2.9849
11:16:23|2.985
11:16:24|2.9841
11:16:24|2.9852
11:16:26|2.9872
11:16:26|2.9892
11:16:28|2.9937
11:16:29|2.9897
11:16:30|2.9909
11:16:31|2.9935
11:16:32|2.9933
11:16:33|2.9934
11:16:34|2.9947
11:16:35|2.9948
11:16:36|2.9957
11:16:37|2.9955
11:16:38|2.9911
11:16:39|2.9947
11:16:40|2.9948
11:16:42|2.9928
11:16:43|2.995
11:16:43|2.9932
11:16:44|2.9952
11:16:45|2.9946
11:16:46|2.9957
11:16:48|2.9951
11:16:48|2.9962
11:16:49|2.9955
11:16:50|2.9942
11:16:51|2.985
11:16:52|2.9853
11:16:53|2.9852
11:16:54|2.9849
11:16:55|2.9867
11:16:56|2.9877
11:16:57|2.9867
11:16:58|2.9867
11:16:59|2.9912
11:17:01|2.9911
11:17:01|2.9908
11:17:02|2.9906
11:17:03|2.9912
11:17:04|2.9894
11:17:06|2.9906
11:17:06|2.9899
11:17:07|2.9906
11:17:09|2.9898
11:17:09|2.9859
11:17:11|2.992
11:17:12|2.9934
11:17:14|2.9904
11:17:15|2.994
11:17:16|2.9941
11:17:17|2.9934
11:17:18|2.9958
11:17:19|2.9949
11:17:19|2.9929
11:17:21|2.9973
11:17:22|2.9922
11:17:23|2.9922
11:17:25|2.9953
11:17:26|2.995
11:17:27|2.9927
11:17:28|2.9918
11:17:29|2.9901
11:17:29|2.9915
11:17:30|2.9915
11:17:31|2.9922
11:17:33|2.9907
11:17:33|2.9897
11:17:35|2.9888
11:17:36|2.9878
11:17:36|2.9859
11:17:38|2.9877
11:17:39|2.9867
11:17:40|2.9877
11:17:41|2.9877
11:17:42|2.9896
11:17:43|2.989
11:17:44|2.9897
11:17:45|2.99
11:17:46|2.99
11:17:47|2.99
11:17:48|2.9877
11:17:49|2.9877
11:17:50|2.9881
11:17:51|2.9877
11:17:52|2.9891
11:17:53|2.9885
11:17:54|2.9875
11:17:55|2.9889
11:17:56|2.988
11:17:57|2.9867
11:17:58|2.9878
11:17:59|2.9873
11:18:00|2.9862
11:18:01|2.986
11:18:02|2.9891
11:18:03|2.9896
11:18:04|2.9883
11:18:05|2.9879
11:18:06|2.9874
11:18:07|2.9885
11:18:08|2.9881
11:18:09|2.9896
11:18:10|2.9879
11:18:12|2.9879
11:18:13|2.987
11:18:14|2.9864
11:18:15|2.9877
11:18:16|2.9878
11:18:17|2.9878
11:18:18|2.9879
11:18:20|2.9874
11:18:21|2.9879
11:18:21|2.9896
11:18:23|2.9882
11:18:24|2.9886
11:18:25|2.9886
11:18:25|2.9898
11:18:27|2.9864
11:18:28|2.99
11:18:29|2.9933
11:18:30|2.9931
11:18:31|2.9938
11:18:32|2.9923
11:18:32|2.9913
11:18:34|2.9921
11:18:35|2.9913
11:18:36|2.9918
11:18:37|2.9919
11:18:38|2.9918
11:18:39|2.991
11:18:40|2.9914
11:18:41|2.9908
11:18:42|2.992
11:18:44|2.9922
11:18:44|2.9922
11:18:46|2.9934
11:18:46|2.9924
11:18:47|2.9919
11:18:48|2.9914
11:18:49|2.9908
11:18:50|2.9915
11:18:51|2.9912
11:18:52|2.9915
11:18:54|2.9933
11:18:54|2.9932
11:18:55|2.9916
11:18:56|2.9928
11:18:57|2.9933
11:18:58|2.9943
11:18:59|2.9944
11:19:00|2.9922
11:19:01|2.9923
11:19:02|2.9928
11:19:03|2.9922
11:19:04|2.9928
11:19:05|2.9921
11:19:06|2.9921
11:19:07|2.9915
11:19:08|2.992
11:19:09|2.9928
11:19:11|2.9906
11:19:12|2.992
11:19:13|2.9922
11:19:14|2.9914
11:19:15|2.9914
11:19:16|2.993
11:19:18|2.9922
11:19:19|2.9929
11:19:19|2.9931
11:19:20|2.9927
11:19:22|2.9914
11:19:23|2.99
11:19:24|2.9901
11:19:25|2.9901
11:19:25|2.9914
11:19:26|2.9907
11:19:28|2.9916
11:19:29|2.9931
11:19:30|2.9923
11:19:31|2.9922
11:19:32|2.993
11:19:33|2.9914
11:19:34|2.9931
11:19:35|2.9918
11:19:36|2.9926
11:19:37|2.99
11:19:39|2.9902
11:19:40|2.99
11:19:41|2.9916
11:19:41|2.9912
11:19:42|2.9902
11:19:43|2.9907
11:19:45|2.9901
11:19:45|2.9901
11:19:46|2.99
11:19:48|2.99
11:19:49|2.9901
11:19:49|2.9902
11:19:50|2.9901
11:19:51|2.9902
11:19:53|2.99
11:19:53|2.99
11:19:54|2.9905
11:19:56|2.9905
11:19:56|2.9909
11:19:58|2.9899
11:19:59|2.9893
11:20:00|2.9897
11:20:01|2.9893
11:20:02|2.9886
11:20:03|2.9899
11:20:04|2.9902
11:20:05|2.9902
11:20:06|2.991
11:20:07|2.9909
11:20:08|2.9905
11:20:09|2.9906
11:20:10|2.9893
11:20:11|2.9894
11:20:12|2.9907
11:20:13|2.9908
11:20:14|2.9911
11:20:15|2.988
11:20:16|2.9892
11:20:17|2.987
11:20:18|2.9927
11:20:19|2.9899
11:20:20|2.9904
11:20:21|2.9906
11:20:22|2.9905
11:20:23|2.9905
11:20:24|2.9905
11:20:25|2.9917
11:20:26|2.9908
11:20:27|2.9928
11:20:28|2.9918
11:20:29|2.993
11:20:30|2.9906
11:20:31|2.9905
11:20:32|2.9906
11:20:33|2.9907
11:20:34|2.9898
11:20:35|2.9896
11:20:36|2.9896
11:20:37|2.9917
11:20:38|2.991
11:20:39|2.9915
11:20:40|2.9914
11:20:41|2.9914
11:20:43|2.9911
11:20:43|2.9906
11:20:44|2.9905
11:20:46|2.9903
11:20:47|2.9904
11:20:47|2.9896
11:20:48|2.9905
11:20:49|2.9911
11:20:50|2.9845
11:20:51|2.9897
11:20:52|2.9894
11:20:54|2.9913
11:20:55|2.9904
11:20:55|2.9887
11:20:56|2.9889
11:20:58|2.9893
11:20:59|2.9893
11:20:59|2.9894
11:21:01|2.9885
11:21:02|2.9895
11:21:02|2.9877
11:21:04|2.9877
11:21:05|2.9877
11:21:06|2.9879
11:21:07|2.9866
11:21:07|2.9857
11:21:08|2.9868
11:21:10|2.9849
11:21:11|2.9889
11:21:12|2.9911
11:21:13|2.9896
11:21:15|2.9878
11:21:15|2.9857
11:21:17|2.9857
11:21:18|2.9859
11:21:18|2.9875
11:21:20|2.989
11:21:20|2.9949
11:21:22|2.989
11:21:23|2.9889
11:21:23|2.9889
11:21:25|2.9888
11:21:26|2.988
11:21:27|2.988
11:21:28|2.9861
11:21:29|2.9861
11:21:30|2.9861
11:21:31|2.9833
11:21:32|2.9809
11:21:33|2.9823
11:21:34|2.9817
11:21:35|2.9815
11:21:37|2.9811
11:21:37|2.9816
11:21:39|2.9755
11:21:40|2.9735
11:21:41|2.9744
11:21:42|2.97
11:21:43|2.97
11:21:44|2.9707
11:21:45|2.9656
11:21:46|2.9656
11:21:47|2.9783
11:21:48|2.978
11:21:49|2.9816
11:21:50|2.98
11:21:51|2.9821
11:21:52|2.9815
11:21:53|2.9832
11:21:54|2.9847
11:21:55|2.9886
11:21:56|2.9853
11:21:57|2.9883
11:21:58|2.9883
11:21:59|2.9865
11:22:00|2.9855
11:22:01|2.9872
11:22:02|2.9879
11:22:04|2.9879
11:22:04|2.9899
11:22:05|2.9905
11:22:06|2.9888
11:22:07|2.9877
11:22:08|2.9869
11:22:10|2.9868
11:22:10|2.9869
11:22:12|2.9867
11:22:13|2.9845
11:22:13|2.986
11:22:14|2.9867
11:22:16|2.9861
11:22:17|2.9833
11:22:18|2.98
11:22:20|2.9795
11:22:21|2.9807
11:22:22|2.9765
11:22:23|2.9784
11:22:24|2.9812
11:22:25|2.9809
11:22:26|2.9822
11:22:27|2.9808
11:22:28|2.9822
11:22:29|2.9822
11:22:30|2.9815
11:22:32|2.9802
11:22:32|2.979
11:22:33|2.9807
11:22:35|2.9751
11:22:35|2.9748
11:22:36|2.9761
11:22:37|2.9754
11:22:38|2.9722
11:22:40|2.9738
11:22:40|2.9711
11:22:41|2.971
11:22:43|2.9715
11:22:44|2.9703
11:22:44|2.97
11:22:45|2.9694
11:22:47|2.9681
11:22:48|2.9695
11:22:49|2.9695
11:22:50|2.971
11:22:50|2.9708
11:22:51|2.9727
11:22:52|2.9619
11:22:53|2.9613
11:22:55|2.9612
11:22:55|2.96
11:22:56|2.9596
11:22:57|2.9576
11:22:58|2.97
11:22:59|2.9787
11:23:01|2.9701
11:23:01|2.9705
11:23:02|2.9714
11:23:03|2.97
11:23:04|2.9683
11:23:05|2.9705
11:23:07|2.9684
11:23:07|2.9707
11:23:08|2.9722
11:23:09|2.9736
11:23:10|2.9804
11:23:11|2.9795
11:23:12|2.9841
11:23:13|2.9855
11:23:14|2.9776
11:23:16|2.9754
11:23:18|2.9788
11:23:18|2.9779
11:23:19|2.9779
11:23:20|2.9801
11:23:21|2.9734
11:23:22|2.9802
11:23:23|2.9779
11:23:24|2.9799
11:23:26|2.9785
11:23:26|2.9779
11:23:27|2.978
11:23:28|2.9798
11:23:29|2.9781
11:23:30|2.9799
11:23:31|2.9779
11:23:33|2.9778
11:23:34|2.978
11:23:35|2.978
11:23:36|2.978
11:23:36|2.978
11:23:38|2.9783
11:23:39|2.9785
11:23:39|2.9788
11:23:41|2.9789
11:23:42|2.9794
11:23:43|2.9795
11:23:43|2.9791
11:23:44|2.9801
11:23:45|2.9803
11:23:47|2.9802
11:23:48|2.9803
11:23:49|2.9802
11:23:51|2.9781
11:23:51|2.9801
11:23:52|2.978
11:23:53|2.978
11:23:54|2.9781
11:23:55|2.977
11:23:56|2.9765
11:23:57|2.978
11:23:58|2.98
11:23:59|2.9795
11:24:00|2.9799
11:24:01|2.9797
11:24:02|2.9796
11:24:03|2.9797
11:24:05|2.9797
11:24:06|2.9795
11:24:06|2.9798
11:24:07|2.9799
11:24:08|2.9819
11:24:10|2.982
11:24:10|2.9797
11:24:11|2.9799
11:24:13|2.981
11:24:14|2.9809
11:24:14|2.9825
11:24:15|2.9807
11:24:17|2.9826
11:24:18|2.9805
11:24:19|2.9812
11:24:21|2.9828
11:24:22|2.9828
11:24:23|2.982
11:24:24|2.9622
11:24:25|2.9623
11:24:26|2.9671
11:24:27|2.9615
11:24:29|2.9654
11:24:29|2.963
11:24:30|2.9612
11:24:31|2.9655
11:24:32|2.9644
11:24:34|2.9656
11:24:35|2.9651
11:24:35|2.9677
11:24:37|2.9656
11:24:38|2.9677
11:24:39|2.9696
11:24:40|2.9664
11:24:40|2.969
11:24:42|2.9708
11:24:43|2.9724
11:24:44|2.9705
11:24:45|2.9704
11:24:46|2.9712
11:24:47|2.9727
11:24:48|2.9754
11:24:49|2.975
11:24:50|2.9744
11:24:51|2.9752
11:24:52|2.9768
11:24:53|2.9764
11:24:54|2.9748
11:24:55|2.9744
11:24:56|2.9766
11:24:57|2.9749
11:24:58|2.975
11:24:59|2.9756
11:25:00|2.9776
11:25:01|2.9776
11:25:02|2.9812
11:25:03|2.9856
11:25:04|2.9854
11:25:05|2.9848
11:25:06|2.9742
11:25:07|2.9712
11:25:08|2.9738
11:25:09|2.9757
11:25:10|2.9742
11:25:11|2.9742
11:25:12|2.9743
11:25:14|2.9794
11:25:14|2.9807
11:25:15|2.9787
11:25:16|2.9773
11:25:18|2.9773
11:25:20|2.9775
11:25:21|2.9798
11:25:22|2.9781
11:25:23|2.9757
11:25:24|2.9788
11:25:25|2.9773
11:25:26|2.9783
11:25:27|2.9779
11:25:28|2.9779
11:25:29|2.9824
11:25:30|2.9799
11:25:31|2.9818
11:25:32|2.9808
11:25:33|2.9799
11:25:34|2.9798
11:25:36|2.9808
11:25:37|2.9808
11:25:38|2.9809
11:25:39|2.9827
11:25:40|2.9824
11:25:41|2.9823
11:25:42|2.9807
11:25:43|2.982
11:25:44|2.9824
11:25:45|2.9822
11:25:46|2.9953
11:25:47|2.993
11:25:48|2.9931
11:25:49|2.9919
11:25:50|2.994
11:25:51|2.994
11:25:52|2.991
11:25:53|2.991
11:25:54|2.9951
11:25:55|2.9949
11:25:56|2.9939
11:25:57|2.9948
11:25:58|2.992
11:25:59|2.9881
11:26:00|2.9892
11:26:01|2.9898
11:26:02|2.9892
11:26:03|2.989
11:26:04|2.9894
11:26:05|2.9874
11:26:06|2.99
11:26:07|2.9893
11:26:08|2.9885
11:26:09|2.9883
11:26:10|2.9882
11:26:11|2.9871
11:26:12|2.9862
11:26:13|2.9883
11:26:14|2.99
11:26:15|2.9898
11:26:16|2.991
11:26:17|2.9909
11:26:18|2.99
11:26:19|2.9908
11:26:20|2.9908
11:26:22|2.9949
11:26:23|2.9948
11:26:24|2.9946
11:26:25|2.9949
11:26:26|2.9948
11:26:27|2.9956
11:26:28|2.9909
11:26:29|2.9939
11:26:30|2.9951
11:26:31|2.9934
11:26:33|2.9962
11:26:33|2.9965
11:26:35|2.9965
11:26:35|2.9979
11:26:37|2.9994
11:26:38|3.
11:26:39|2.9994
11:26:39|3.
11:26:40|2.9991
11:26:41|3.0063
11:26:42|3.0062
11:26:43|3.0083
11:26:44|3.0043
11:26:45|3.0063
11:26:46|3.0074
11:26:47|3.0091
11:26:48|3.01
11:26:50|3.0086
11:26:50|3.0081
11:26:52|3.0075
11:26:53|3.0092
11:26:54|3.0168
11:26:55|3.0134
11:26:56|3.0036
11:26:57|3.0032
11:26:57|3.0047
11:26:58|3.0057
11:26:59|3.0065
11:27:01|3.0033
11:27:02|3.0052
11:27:02|3.0061
11:27:03|3.0078
11:27:04|3.007
11:27:05|3.009
11:27:07|3.0056
11:27:08|3.006
11:27:09|3.0067
11:27:10|3.0081
11:27:11|3.0082
11:27:12|3.0109
11:27:13|3.0051
11:27:14|3.0104
11:27:15|3.009
11:27:16|3.0078
11:27:17|3.0096
11:27:18|3.0057
11:27:19|3.007
11:27:20|3.0038
11:27:22|3.0042
11:27:23|3.0038
11:27:24|3.0055
11:27:25|3.0022
11:27:26|3.0006
11:27:28|3.0031
11:27:28|3.0027
11:27:30|3.001
11:27:31|3.002
11:27:32|3.0021
11:27:33|3.
11:27:33|3.0022
11:27:35|3.0021
11:27:36|3.0021
11:27:37|3.0003
11:27:38|3.0014
11:27:39|2.9963
11:27:40|2.996
11:27:41|2.9968
11:27:42|2.9982
11:27:43|2.9941
11:27:44|2.9969
11:27:45|2.9949
11:27:46|2.9964
11:27:47|2.9941
11:27:48|2.9948
11:27:49|2.9945
11:27:50|2.997
11:27:51|2.9958
11:27:52|2.9969
11:27:53|2.9985
11:27:54|2.9959
11:27:55|2.9949
11:27:56|2.9947
11:27:57|2.9949
11:27:58|2.995
11:27:59|2.995
11:28:00|2.9965
11:28:02|2.9952
11:28:03|2.995
11:28:03|2.9963
11:28:05|2.9963
11:28:05|2.995
11:28:06|2.9955
11:28:07|2.9954
11:28:08|2.9952
11:28:09|2.9952
11:28:11|2.995
11:28:11|2.9952
11:28:12|2.9986
11:28:13|2.9966
11:28:14|2.9964
11:28:15|2.9968
11:28:17|2.9979
11:28:18|2.9961
11:28:19|2.997
11:28:20|2.9974
11:28:20|2.9974
11:28:22|2.9972
11:28:23|2.9979
11:28:25|2.9965
11:28:26|2.9968
11:28:26|2.9968
11:28:28|2.9968
11:28:29|2.997
11:28:30|2.9976
11:28:31|2.9969
11:28:32|2.9973
11:28:33|2.9973
11:28:34|2.9972
11:28:35|2.9972
11:28:36|2.9977
11:28:37|2.9999
11:28:38|2.9982
11:28:39|2.9984
11:28:40|2.997
11:28:40|2.997
11:28:42|2.9977
11:28:42|2.9977
11:28:44|2.9977
11:28:45|2.9977
11:28:46|2.9964
11:28:48|2.9967
11:28:48|2.9967
11:28:50|2.9978
11:28:51|2.999
11:28:51|2.9975
11:28:52|2.9976
11:28:53|2.9977
11:28:55|2.9965
11:28:55|2.9977
11:28:56|2.9989
11:28:58|2.9978
11:28:58|2.9953
11:28:59|2.9951
11:29:01|2.9983
11:29:02|2.9981
11:29:03|2.9971
11:29:03|2.9972
11:29:04|2.9975
11:29:06|2.9996
11:29:06|2.9994
11:29:08|2.9971
11:29:09|2.9984
11:29:10|2.9983
11:29:11|2.9988
11:29:12|2.9975
11:29:12|2.998
11:29:14|2.9987
11:29:15|2.9977
11:29:15|2.9988
11:29:17|2.9988
11:29:18|2.9991
11:29:19|2.9994
11:29:20|2.999
11:29:20|2.9991
11:29:23|2.9991
11:29:24|2.9994
11:29:24|2.9971
11:29:26|2.9971
11:29:27|2.9971
11:29:28|2.9971
11:29:29|2.9965
11:29:30|2.9916
11:29:31|2.99
11:29:31|2.9937
11:29:32|2.9941
11:29:34|2.9929
11:29:35|2.9955
11:29:36|2.9947
11:29:36|2.994
11:29:37|2.9917
11:29:38|2.992
11:29:39|2.992
11:29:40|2.9924
11:29:42|2.992
11:29:43|2.9935
11:29:43|2.995
11:29:44|2.9952
11:29:45|2.9951
11:29:46|2.9948
11:29:48|2.9948
11:29:49|2.9959
11:29:50|2.9957
11:29:50|2.9937
11:29:51|2.993
11:29:53|2.993
11:29:54|2.9947
11:29:55|2.9948
11:29:56|2.9943
11:29:56|2.9948
11:29:58|2.9952
11:29:59|2.995
11:30:00|2.9951
11:30:01|2.9951
11:30:01|2.9951
11:30:02|2.9951
11:30:04|2.9951
11:30:05|2.995
11:30:06|2.9951
11:30:06|2.9951
11:30:08|2.995
11:30:09|2.9936
11:30:09|2.994
11:30:11|2.9941
11:30:12|2.9946
11:30:13|2.9946
11:30:14|2.9947
11:30:15|2.9943
11:30:15|2.9946
11:30:17|2.9947
11:30:18|2.9946
11:30:19|2.9947
11:30:20|2.9946
11:30:21|2.9915
11:30:22|2.9912
11:30:24|2.9922
11:30:26|2.9936
11:30:27|2.9917
11:30:28|2.9919
11:30:29|2.9938
11:30:29|2.9728
11:30:31|2.9748
11:30:32|2.9735
11:30:33|2.9732
11:30:34|2.9761
11:30:34|2.9763
11:30:36|2.9752
11:30:37|2.9799
11:30:38|2.9751
11:30:39|2.9785
11:30:40|2.9789
11:30:42|2.9787
11:30:43|2.9787
11:30:43|2.9788
11:30:45|2.9779
11:30:45|2.9785
11:30:46|2.977
11:30:47|2.979
11:30:48|2.9787
11:30:49|2.9783
11:30:51|2.9783
11:30:52|2.9772
11:30:52|2.9772
11:30:53|2.9774
11:30:55|2.9719
11:30:56|2.9749
11:30:56|2.9734
11:30:57|2.9728
11:30:59|2.9718
11:30:59|2.9693
11:31:00|2.97
11:31:02|2.971
11:31:03|2.9693
11:31:04|2.9684
11:31:04|2.9694
11:31:05|2.9721
11:31:06|2.9721
11:31:07|2.974
11:31:08|2.9737
11:31:09|2.9749
11:31:10|2.9748
11:31:12|2.9741
11:31:12|2.9737
11:31:13|2.9758
11:31:14|2.9758
11:31:15|2.975
11:31:16|2.9716
11:31:17|2.9715
11:31:18|2.9718
11:31:19|2.9725
11:31:21|2.9718
11:31:21|2.9738
11:31:23|2.9734
11:31:24|2.9762
11:31:25|2.9751
11:31:27|2.9723
11:31:28|2.9711
11:31:28|2.9731
11:31:30|2.973
11:31:31|2.973
11:31:32|2.9735
11:31:32|2.9729
11:31:34|2.9724
11:31:36|2.9717
11:31:37|2.9712
11:31:38|2.9725
11:31:39|2.9727
11:31:40|2.9718
11:31:41|2.9729
11:31:42|2.9723
11:31:43|2.9681
11:31:44|2.9713
11:31:45|2.9699
11:31:46|2.97
11:31:47|2.9681
11:31:48|2.9691
11:31:49|2.9679
11:31:50|2.9698
11:31:51|2.9671
11:31:52|2.9678
11:31:53|2.9568
11:31:54|2.9571
11:31:55|2.9556
11:31:56|2.9565
11:31:57|2.9557
11:31:58|2.9456
11:31:59|2.9428
11:32:00|2.945
11:32:01|2.9391
11:32:02|2.9386
11:32:03|2.937
11:32:04|2.9357
11:32:06|2.937
11:32:06|2.9354
11:32:07|2.95
11:32:08|2.9453
11:32:09|2.9448
11:32:10|2.9453
11:32:12|2.9499
11:32:13|2.9471
11:32:14|2.95
11:32:14|2.95
11:32:15|2.95
11:32:17|2.95
11:32:18|2.95
11:32:19|2.95
11:32:20|2.9499
11:32:21|2.9483
11:32:23|2.9499
11:32:24|2.9411
11:32:25|2.9344
11:32:26|2.9352
11:32:27|2.936
11:32:28|2.938
11:32:29|2.9376
11:32:30|2.9378
11:32:31|2.9314
11:32:32|2.931
11:32:33|2.9336
11:32:34|2.9266
11:32:35|2.9247
11:32:36|2.9221
11:32:37|2.9303
11:32:38|2.9436
11:32:39|2.9394
11:32:40|2.9418
11:32:41|2.9427
11:32:42|2.9425
11:32:43|2.94
11:32:45|2.9397
11:32:45|2.9284
11:32:47|2.9351
11:32:47|2.9473
11:32:49|2.9422
11:32:49|2.9384
11:32:51|2.9407
11:32:52|2.9394
11:32:52|2.9417
11:32:53|2.9407
11:32:55|2.9407
11:32:55|2.9408
11:32:56|2.9413
11:32:57|2.9415
11:32:58|2.9403
11:33:00|2.94
11:33:00|2.9356
11:33:02|2.9354
11:33:03|2.9394
11:33:04|2.9376
11:33:04|2.9378
11:33:06|2.938
11:33:07|2.9364
11:33:08|2.9369
11:33:09|2.9376
11:33:10|2.9376
11:33:10|2.9367
11:33:11|2.9367
11:33:12|2.9381
11:33:13|2.9413
11:33:15|2.9386
11:33:16|2.9482
11:33:17|2.943
11:33:18|2.9473
11:33:19|2.9432
11:33:21|2.9477
11:33:21|2.9471
11:33:22|2.9483
11:33:23|2.9474
11:33:24|2.9482
11:33:26|2.9496
11:33:27|2.949
11:33:28|2.9461
11:33:28|2.9459
11:33:30|2.9461
11:33:31|2.945
11:33:31|2.9483
11:33:32|2.9499
11:33:34|2.9497
11:33:35|2.9499
11:33:35|2.9492
11:33:37|2.9499
11:33:38|2.95
11:33:39|2.95
11:33:39|2.9489
11:33:41|2.95
11:33:42|2.9482
11:33:42|2.947
11:33:44|2.947
11:33:45|2.9469
11:33:46|2.947
11:33:46|2.947
11:33:47|2.9497
11:33:49|2.9474
11:33:50|2.9499
11:33:50|2.95
11:33:52|2.9499
11:33:53|2.9494
11:33:54|2.9484
11:33:55|2.9486
11:33:56|2.9499
11:33:57|2.9499
11:33:58|2.95
11:33:59|2.95
11:34:00|2.95
11:34:01|2.95
11:34:03|2.9493
11:34:03|2.9476
11:34:04|2.9497
11:34:05|2.9499
11:34:06|2.953
11:34:07|2.9531
11:34:09|2.9542
11:34:09|2.9521
11:34:10|2.9576
11:34:11|2.9569
11:34:13|2.9571
11:34:14|2.957
11:34:15|2.9574
11:34:15|2.9553
11:34:16|2.9569
11:34:17|2.9567
11:34:19|2.9558
11:34:20|2.9523
11:34:21|2.9526
11:34:22|2.9561
11:34:22|2.9536
11:34:24|2.9529
11:34:25|2.9528
11:34:26|2.9545
11:34:28|2.9524
11:34:29|2.9529
11:34:30|2.9523
11:34:31|2.9528
11:34:32|2.9523
11:34:33|2.9523
11:34:34|2.9522
11:34:35|2.952
11:34:36|2.9502
11:34:37|2.9508
11:34:38|2.9515
11:34:40|2.9512
11:34:41|2.9521
11:34:42|2.9521
11:34:42|2.9512
11:34:44|2.952
11:34:44|2.9512
11:34:45|2.9612
11:34:47|2.9611
11:34:48|2.9597
11:34:48|2.9595
11:34:50|2.9595
11:34:50|2.9615
11:34:51|2.9601
11:34:53|2.9589
11:34:54|2.9605
11:34:54|2.9595
11:34:56|2.96
11:34:56|2.9601
11:34:58|2.9597
11:34:59|2.9617
11:34:59|2.9603
11:35:01|2.961
11:35:02|2.9605
11:35:03|2.9617
11:35:04|2.963
11:35:05|2.9582
11:35:06|2.9623
11:35:07|2.962
11:35:08|2.9617
11:35:09|2.9635
11:35:10|2.9638
11:35:11|2.9681
11:35:12|2.9753
11:35:13|2.9741
11:35:14|2.9742
11:35:15|2.9751
11:35:16|2.9761
11:35:17|2.9767
11:35:18|2.9785
11:35:19|2.9789
11:35:20|2.9789
11:35:21|2.9787
11:35:22|2.9784
11:35:23|2.9785
11:35:24|2.977
11:35:25|2.9767
11:35:26|2.9729
11:35:27|2.9739
11:35:29|2.9777
11:35:29|2.9773
11:35:31|2.978
11:35:32|2.977
11:35:33|2.9791
11:35:34|2.9799
11:35:35|2.98
11:35:36|2.9725
11:35:37|2.9717
11:35:38|2.9726
11:35:39|2.9773
11:35:40|2.9825
11:35:41|2.9827
11:35:42|2.9808
11:35:43|2.9792
11:35:44|2.9828
11:35:46|2.9827
11:35:47|2.9836
11:35:47|2.984
11:35:49|2.9843
11:35:50|2.9838
11:35:51|2.9838
11:35:52|2.9841
11:35:53|2.9842
11:35:54|2.9837
11:35:55|2.9842
11:35:56|2.9841
11:35:57|2.9842
11:35:58|2.9845
11:35:59|2.985
11:36:00|2.9839
11:36:01|2.9836
11:36:02|2.9836
11:36:04|2.984
11:36:05|2.983
11:36:05|2.983
11:36:06|2.9809
11:36:07|2.9808
11:36:08|2.9808
11:36:09|2.9808
11:36:10|2.9808
11:36:12|2.9827
11:36:13|2.981
11:36:14|2.984
11:36:14|2.9802
11:36:15|2.9805
11:36:16|2.9823
11:36:18|2.9811
11:36:18|2.9836
11:36:19|2.9834
11:36:21|2.9834
11:36:21|2.9834
11:36:23|2.9831
11:36:23|2.9831
11:36:25|2.9838
11:36:26|2.9831
11:36:27|2.9831
11:36:28|2.9831
11:36:29|2.9838
11:36:31|2.9839
11:36:32|2.9839
11:36:33|2.9839
11:36:33|2.9839
11:36:35|2.985
11:36:36|2.9827
11:36:37|2.9849
11:36:38|2.9841
11:36:39|2.9847
11:36:40|2.984
11:36:41|2.985
11:36:42|2.985
11:36:43|2.985
11:36:44|2.9811
11:36:45|2.9838
11:36:46|2.9848
11:36:46|2.9846
11:36:47|2.9837
11:36:49|2.9848
11:36:50|2.985
11:36:51|2.9849
11:36:52|2.9846
11:36:52|2.9848
11:36:53|2.985
11:36:55|2.985
11:36:56|2.9849
11:36:57|2.9847
11:36:57|2.985
11:36:59|2.9848
11:37:00|2.9841
11:37:00|2.9847
11:37:02|2.9848
11:37:03|2.9847
11:37:04|2.9847
11:37:05|2.9847
11:37:06|2.9847
11:37:07|2.9849
11:37:08|2.9842
11:37:08|2.9841
11:37:10|2.9841
11:37:11|2.9841
11:37:12|2.9843
11:37:13|2.9843
11:37:14|2.9841
11:37:14|2.9846
11:37:16|2.9846
11:37:17|2.9842
11:37:18|2.9842
11:37:19|2.985
11:37:20|2.9849
11:37:21|2.9847
11:37:22|2.9846
11:37:23|2.9846
11:37:24|2.9843
11:37:25|2.984
11:37:26|2.9842
11:37:27|2.985
11:37:28|2.985
11:37:29|2.9841
11:37:31|2.9845
11:37:31|2.984
11:37:32|2.984
11:37:33|2.9844
11:37:34|2.9844
11:37:36|2.984
11:37:36|2.9825
11:37:37|2.9803
11:37:39|2.98
11:37:40|2.9763
11:37:41|2.9771
11:37:42|2.9776
11:37:43|2.9799
11:37:44|2.9782
11:37:45|2.9782
11:37:46|2.9781
11:37:46|2.9776
11:37:48|2.9778
11:37:49|2.9781
11:37:50|2.9776
11:37:51|2.9706
11:37:52|2.9705
11:37:53|2.9681
11:37:54|2.9669
11:37:55|2.9669
11:37:56|2.9769
11:37:57|2.9776
11:37:58|2.9777
11:37:59|2.9794
11:38:00|2.9794
11:38:01|2.9785
11:38:02|2.9786
11:38:03|2.9785
11:38:04|2.9782
11:38:05|2.9794
11:38:06|2.9796
11:38:08|2.9792
11:38:08|2.981
11:38:09|2.9794
11:38:11|2.9797
11:38:12|2.9795
11:38:12|2.9796
11:38:14|2.9798
11:38:14|2.9798
11:38:15|2.9795
11:38:16|2.9797
11:38:17|2.9798
11:38:18|2.9798
11:38:19|2.9798
11:38:20|2.9785
11:38:21|2.9785
11:38:23|2.9795
11:38:24|2.9795
11:38:24|2.9795
11:38:25|2.9791
11:38:26|2.981
11:38:28|2.9795
11:38:28|2.98
11:38:29|2.9799
11:38:31|2.979
11:38:32|2.9796
11:38:33|2.9785
11:38:35|2.9802
11:38:36|2.9844
11:38:37|2.9829
11:38:38|2.9835
11:38:40|2.9829
11:38:40|2.9847
11:38:42|2.9815
11:38:43|2.985
11:38:43|2.9813
11:38:44|2.9827
11:38:46|2.9807
11:38:46|2.9783
11:38:48|2.9804
11:38:49|2.9807
11:38:50|2.98
11:38:50|2.9817
11:38:52|2.9807
11:38:53|2.975
11:38:53|2.977
11:38:55|2.9761
11:38:56|2.9764
11:38:57|2.9762
11:38:57|2.9768
11:39:00|2.9796
11:39:00|2.9792
11:39:01|2.9772
11:39:03|2.9793
11:39:03|2.9771
11:39:05|2.977
11:39:05|2.9787
11:39:07|2.9797
11:39:07|2.9798
11:39:08|2.9788
11:39:09|2.9776
11:39:10|2.9776
11:39:11|2.9783
11:39:13|2.9784
11:39:14|2.9768
11:39:14|2.9781
11:39:16|2.9781
11:39:16|2.9778
11:39:17|2.9787
11:39:19|2.9787
11:39:20|2.9771
11:39:21|2.976
11:39:22|2.9768
11:39:22|2.9758
11:39:23|2.9773
11:39:24|2.9779
11:39:25|2.9734
11:39:26|2.9765
11:39:27|2.9755
11:39:28|2.973
11:39:29|2.9725
11:39:31|2.973
11:39:32|2.9739
11:39:33|2.9752
11:39:34|2.9739
11:39:36|2.9748
11:39:37|2.974
11:39:38|2.974
11:39:39|2.974
11:39:40|2.9729
11:39:40|2.9738
11:39:41|2.9738
11:39:42|2.974
11:39:43|2.9755
11:39:44|2.9756
11:39:46|2.975
11:39:46|2.9754
11:39:47|2.9743
11:39:48|2.9738
11:39:49|2.9757
11:39:50|2.9757
11:39:52|2.9756
11:39:52|2.9756
11:39:53|2.9756
11:39:54|2.976
11:39:56|2.9766
11:39:57|2.9756
11:39:58|2.9766
11:39:59|2.9757
11:40:00|2.9759
11:40:01|2.9767
11:40:02|2.9769
11:40:04|2.9761
11:40:04|2.9761
11:40:05|2.9761
11:40:06|2.9761
11:40:07|2.9761
11:40:09|2.9761
11:40:09|2.9761
11:40:10|2.9761
11:40:12|2.9756
11:40:13|2.977
11:40:13|2.9761
11:40:15|2.9759
11:40:15|2.9761
11:40:16|2.9783
11:40:17|2.9771
11:40:19|2.9757
11:40:20|2.9773
11:40:21|2.9773
11:40:21|2.9776
11:40:22|2.9776
11:40:24|2.9773
11:40:24|2.9773
11:40:25|2.9777
11:40:27|2.9776
11:40:28|2.9776
11:40:29|2.978
11:40:30|2.9776
11:40:31|2.9787
11:40:31|2.9776
11:40:34|2.9776
11:40:35|2.978
11:40:36|2.9781
11:40:37|2.9768
11:40:38|2.9768
11:40:39|2.9768
11:40:39|2.9773
11:40:41|2.9771
11:40:42|2.9774
11:40:42|2.9765
11:40:44|2.9754
11:40:45|2.9769
11:40:46|2.9787
11:40:48|2.9718
11:40:48|2.9687
11:40:49|2.9697
11:40:50|2.9674
11:40:51|2.9673
11:40:53|2.9678
11:40:53|2.9663
11:40:55|2.9662
11:40:55|2.9662
11:40:57|2.9661
11:40:57|2.9636
11:40:58|2.9666
11:40:59|2.9666
11:41:01|2.9636
11:41:01|2.9626
11:41:02|2.96
11:41:03|2.9573
11:41:04|2.9559
11:41:05|2.9643
11:41:06|2.9651
11:41:07|2.9679
11:41:08|2.9696
11:41:10|2.9721
11:41:11|2.9708
11:41:12|2.9683
11:41:12|2.9694
11:41:14|2.9694
11:41:15|2.9687
11:41:16|2.9687
11:41:16|2.9685
11:41:18|2.9692
11:41:19|2.9658
11:41:19|2.9687
11:41:21|2.9683
11:41:22|2.9682
11:41:22|2.9685
11:41:24|2.969
11:41:25|2.9682
11:41:26|2.9681
11:41:26|2.9682
11:41:28|2.9689
11:41:28|2.969
11:41:29|2.9686
11:41:31|2.9665
11:41:32|2.9688
11:41:33|2.969
11:41:35|2.969
11:41:37|2.9694
11:41:38|2.9674
11:41:39|2.9623
11:41:40|2.9645
11:41:41|2.9688
11:41:42|2.9689
11:41:43|2.97
11:41:44|2.9693
11:41:45|2.9694
11:41:46|2.9699
11:41:48|2.9718
11:41:49|2.9729
11:41:50|2.9729
11:41:51|2.9729
11:41:52|2.9774
11:41:53|2.9757
11:41:54|2.9742
11:41:55|2.9787
11:41:56|2.9752
11:41:57|2.9766
11:41:58|2.9694
11:41:59|2.9686
11:42:00|2.966
11:42:01|2.9661
11:42:02|2.9657
11:42:03|2.964
11:42:04|2.966
11:42:05|2.9647
11:42:06|2.9648
11:42:08|2.9645
11:42:08|2.9624
11:42:10|2.9624
11:42:10|2.9648
11:42:12|2.9653
11:42:12|2.966
11:42:13|2.9666
11:42:15|2.9671
11:42:15|2.9691
11:42:17|2.9669
11:42:17|2.9675
11:42:19|2.967
11:42:19|2.9649
11:42:20|2.963
11:42:21|2.9629
11:42:22|2.9665
11:42:23|2.9639
11:42:24|2.9665
11:42:25|2.9658
11:42:26|2.9634
11:42:28|2.9648
11:42:28|2.9648
11:42:29|2.9649
11:42:30|2.965
11:42:31|2.965
11:42:32|2.9649
11:42:34|2.9648
11:42:35|2.965
11:42:36|2.9648
11:42:37|2.9641
11:42:38|2.9649
11:42:40|2.965
11:42:40|2.965
11:42:41|2.9649
11:42:43|2.9639
11:42:43|2.9627
11:42:44|2.9629
11:42:46|2.9641
11:42:47|2.9646
11:42:48|2.9628
11:42:49|2.9641
11:42:50|2.9627
11:42:51|2.9627
11:42:52|2.9627
11:42:54|2.9628
11:42:54|2.9628
11:42:55|2.964
11:42:57|2.9625
11:42:57|2.962
11:42:58|2.9627
11:42:59|2.9626
11:43:00|2.9627
11:43:01|2.9626
11:43:02|2.9627
11:43:03|2.9626
11:43:05|2.9627
11:43:05|2.9622
11:43:06|2.9621
11:43:08|2.9627
11:43:09|2.9627
11:43:09|2.9627
11:43:10|2.9627
11:43:11|2.9627
11:43:12|2.9626
11:43:13|2.9626
11:43:14|2.9627
11:43:15|2.9626
11:43:16|2.9639
11:43:18|2.9639
11:43:18|2.9638
11:43:20|2.964
11:43:21|2.9639
11:43:21|2.9639
11:43:23|2.9627
11:43:24|2.9627
11:43:25|2.9639
11:43:26|2.964
11:43:26|2.9638
11:43:27|2.964
11:43:28|2.964
11:43:29|2.9629
11:43:31|2.9628
11:43:32|2.9611
11:43:33|2.9626
11:43:34|2.9626
11:43:34|2.9627
11:43:36|2.9629
11:43:37|2.9622
11:43:39|2.9626
11:43:39|2.9629
11:43:41|2.9627
11:43:41|2.9629
11:43:42|2.9627
11:43:43|2.9635
11:43:44|2.9627
11:43:46|2.9628
11:43:47|2.9641
11:43:47|2.9639
11:43:48|2.9629
11:43:50|2.9626
11:43:51|2.9634
11:43:52|2.9634
11:43:53|2.963
11:43:54|2.964
11:43:55|2.9635
11:43:56|2.9628
11:43:56|2.9634
11:43:58|2.9663
11:43:59|2.968
11:44:00|2.9673
11:44:01|2.9673
11:44:02|2.9666
11:44:03|2.9666
11:44:04|2.9666
11:44:04|2.9655
11:44:05|2.9664
11:44:06|2.9646
11:44:08|2.964
11:44:09|2.9636
11:44:09|2.9649
11:44:10|2.9654
11:44:12|2.9643
11:44:13|2.9643
11:44:14|2.965
11:44:15|2.965
11:44:16|2.964
11:44:17|2.9638
11:44:18|2.9636
11:44:19|2.9638
11:44:20|2.9637
11:44:21|2.9637
11:44:22|2.9636
11:44:23|2.9638
11:44:24|2.9638
11:44:25|2.9636
11:44:26|2.9636
11:44:27|2.964
11:44:28|2.9636
11:44:29|2.963
11:44:30|2.9628
11:44:31|2.9589
11:44:32|2.9536
11:44:33|2.9542
11:44:34|2.9533
11:44:35|2.9544
11:44:36|2.9546
11:44:37|2.9548
11:44:38|2.9538
11:44:39|2.955
11:44:40|2.9551
11:44:41|2.9551
11:44:43|2.9587
11:44:44|2.9587
11:44:44|2.9574
11:44:45|2.9577
11:44:46|2.9575
11:44:48|2.9578
11:44:49|2.9581
11:44:50|2.958
11:44:50|2.9578
11:44:52|2.9578
11:44:52|2.9579
11:44:53|2.9589
11:44:55|2.9624
11:44:56|2.9568
11:44:57|2.9696
11:44:58|2.9672
11:44:59|2.9684
11:45:00|2.9685
11:45:01|2.9674
11:45:02|2.9672
11:45:03|2.9659
11:45:04|2.9659
11:45:08|2.9649
11:45:09|2.9658
11:45:09|2.9658
11:45:12|2.9638
11:45:12|2.963
11:45:13|2.963
11:45:14|2.963
11:45:15|2.963
11:45:17|2.963
11:45:17|2.9624
11:45:18|2.9642
11:45:19|2.9673
11:45:20|2.9671
11:45:21|2.9671
11:45:22|2.9646
11:45:23|2.9645
11:45:24|2.9622
11:45:25|2.9641
11:45:27|2.9637
11:45:27|2.9637
11:45:28|2.964
11:45:29|2.9638
11:45:30|2.9638
11:45:31|2.9634
11:45:32|2.9638
11:45:33|2.9628
11:45:35|2.9628
11:45:35|2.9629
11:45:36|2.9637
11:45:38|2.9621
11:45:40|2.9627
11:45:40|2.9627
11:45:42|2.9604
11:45:43|2.9584
11:45:44|2.9584
11:45:44|2.9594
11:45:46|2.96
11:45:46|2.958
11:45:48|2.9581
11:45:49|2.9553
11:45:50|2.9578
11:45:50|2.959
11:45:51|2.9594
11:45:53|2.9581
11:45:53|2.9585
11:45:55|2.959
11:45:55|2.9587
11:45:57|2.9637
11:45:58|2.9633
11:45:58|2.9625
11:46:01|2.9654
11:46:02|2.9639
11:46:02|2.9648
11:46:03|2.9653
11:46:04|2.9723
11:46:05|2.9735
11:46:07|2.9763
11:46:08|2.9747
11:46:09|2.9758
11:46:09|2.9767
11:46:10|2.9782
11:46:11|2.9739
11:46:13|2.9767
11:46:14|2.9756
11:46:15|2.9777
11:46:15|2.9776
11:46:17|2.9774
11:46:17|2.9668
11:46:19|2.9679
11:46:19|2.9681
11:46:20|2.9689
11:46:22|2.9687
11:46:23|2.9772
11:46:24|2.9791
11:46:25|2.9779
11:46:25|2.9761
11:46:27|2.9758
11:46:28|2.976
11:46:28|2.9747
11:46:30|2.9697
11:46:30|2.969
11:46:32|2.9726
11:46:33|2.9708
11:46:34|2.9705
11:46:34|2.9706
11:46:36|2.9706
11:46:37|2.979
11:46:38|2.9791
11:46:40|2.979
11:46:41|2.9615
11:46:41|2.9604
11:46:42|2.9578
11:46:44|2.9627
11:46:45|2.9632
11:46:46|2.9642
11:46:47|2.9642
11:46:48|2.9654
11:46:49|2.9671
11:46:50|2.968
11:46:52|2.964
11:46:53|2.9649
11:46:53|2.9661
11:46:55|2.9642
11:46:55|2.9647
11:46:57|2.9648
11:46:58|2.9648
11:46:58|2.9616
11:46:59|2.9645
11:47:00|2.9644
11:47:01|2.9638
11:47:03|2.9655
11:47:03|2.9655
11:47:04|2.9678
11:47:05|2.9673
11:47:06|2.97
11:47:07|2.9684
11:47:08|2.9688
11:47:09|2.9696
11:47:10|2.9696
11:47:11|2.9673
11:47:12|2.9671
11:47:13|2.9671
11:47:14|2.9659
11:47:15|2.9653
11:47:16|2.9662
11:47:18|2.9635
11:47:19|2.9645
11:47:20|2.9662
11:47:21|2.9658
11:47:21|2.9694
11:47:22|2.9694
11:47:23|2.9711
11:47:25|2.965
11:47:26|2.9672
11:47:27|2.9691
11:47:28|2.9653
11:47:29|2.9652
11:47:30|2.9652
11:47:31|2.9653
11:47:32|2.9653
11:47:33|2.9653
11:47:34|2.9653
11:47:36|2.9533
11:47:36|2.9525
11:47:37|2.9516
11:47:39|2.9507
11:47:40|2.9536
11:47:42|2.9544
11:47:43|2.9527
11:47:44|2.9529
11:47:45|2.9542
11:47:46|2.95
11:47:47|2.9449
11:47:49|2.945
11:47:49|2.9477
11:47:51|2.9449
11:47:51|2.9449
11:47:53|2.9442
11:47:53|2.9446
11:47:55|2.9402
11:47:56|2.9386
11:47:57|2.9384
11:47:58|2.9336
11:47:59|2.9331
11:48:00|2.9322
11:48:01|2.9434
11:48:01|2.947
11:48:02|2.9529
11:48:04|2.9507
11:48:04|2.9489
11:48:06|2.9459
11:48:07|2.9448
11:48:08|2.9448
11:48:09|2.9409
11:48:10|2.9375
11:48:11|2.9373
11:48:12|2.9364
11:48:13|2.9377
11:48:13|2.9375
11:48:14|2.9392
11:48:15|2.9385
11:48:17|2.9343
11:48:17|2.9359
11:48:18|2.9362
11:48:20|2.9374
11:48:20|2.9376
11:48:21|2.9375
11:48:22|2.9375
11:48:24|2.9394
11:48:25|2.9372
11:48:25|2.9393
11:48:27|2.9455
11:48:28|2.9498
11:48:28|2.9473
11:48:29|2.9497
11:48:30|2.9458
11:48:32|2.9467
11:48:33|2.95
11:48:33|2.9498
11:48:35|2.9495
11:48:36|2.9494
11:48:36|2.9494
11:48:37|2.9487
11:48:39|2.95
11:48:39|2.95
11:48:41|2.9496
11:48:42|2.9492
11:48:43|2.9473
11:48:44|2.9473
11:48:46|2.9477
11:48:47|2.9473
11:48:48|2.943
11:48:49|2.9377
11:48:50|2.9392
11:48:50|2.9391
11:48:52|2.9377
11:48:53|2.9344
11:48:54|2.9376
11:48:55|2.9375
11:48:56|2.9388
11:48:56|2.9387
11:48:58|2.9374
11:48:59|2.9383
11:48:59|2.9353
11:49:01|2.9333
11:49:02|2.9353
11:49:02|2.9305
11:49:04|2.9292
11:49:05|2.929
11:49:06|2.9307
11:49:07|2.929
11:49:08|2.9312
11:49:09|2.9317
11:49:10|2.9316
11:49:11|2.9294
11:49:12|2.9256
11:49:13|2.9262
11:49:14|2.9253
11:49:15|2.9259
11:49:16|2.9254
11:49:17|2.9229
11:49:18|2.9252
11:49:19|2.926
11:49:20|2.9261
11:49:21|2.9271
11:49:22|2.9251
11:49:23|2.9247
11:49:24|2.9255
11:49:25|2.9353
11:49:26|2.9351
11:49:27|2.9286
11:49:28|2.9333
11:49:29|2.9331
11:49:30|2.9352
11:49:31|2.9329
11:49:32|2.9332
11:49:33|2.9353
11:49:34|2.932
11:49:35|2.934
11:49:36|2.9373
11:49:37|2.9376
11:49:38|2.9353
11:49:39|2.9383
11:49:40|2.9382
11:49:41|2.9382
11:49:42|2.9411
11:49:43|2.9422
11:49:44|2.9429
11:49:46|2.9415
11:49:46|2.942
11:49:48|2.9451
11:49:49|2.943
11:49:50|2.9414
11:49:51|2.9407
11:49:52|2.9374
11:49:53|2.9367
11:49:54|2.9366
11:49:55|2.9353
11:49:56|2.9322
11:49:57|2.931
11:49:58|2.9306
11:50:00|2.93
11:50:00|2.9301
11:50:02|2.931
11:50:02|2.9328
11:50:03|2.93
11:50:04|2.9331
11:50:05|2.931
11:50:07|2.9323
11:50:07|2.9309
11:50:08|2.9326
11:50:10|2.9325
11:50:10|2.9324
11:50:11|2.9323
11:50:13|2.9294
11:50:13|2.9301
11:50:15|2.9308
11:50:16|2.9307
11:50:17|2.9291
11:50:18|2.9282
11:50:19|2.9282
11:50:20|2.927
11:50:21|2.9265
11:50:22|2.9256
11:50:23|2.9261
11:50:24|2.9245
11:50:25|2.9254
11:50:26|2.9253
11:50:27|2.9256
11:50:28|2.9247
11:50:29|2.9252
11:50:30|2.9245
11:50:31|2.9251
11:50:32|2.9253
11:50:33|2.9248
11:50:34|2.9251
11:50:35|2.9264
11:50:36|2.9311
11:50:37|2.9273
11:50:38|2.9255
11:50:39|2.9255
11:50:40|2.9271
11:50:41|2.9303
11:50:42|2.9301
11:50:44|2.933
11:50:44|2.9335
11:50:45|2.9331
11:50:47|2.9331
11:50:48|2.9287
11:50:49|2.9285
11:50:50|2.9339
11:50:51|2.9339
11:50:52|2.9336
11:50:53|2.9403
11:50:54|2.9424
11:50:55|2.9387
11:50:56|2.9402
11:50:58|2.9377
11:50:58|2.9402
11:50:59|2.9402
11:51:00|2.9383
11:51:02|2.9359
11:51:02|2.9387
11:51:03|2.9387
11:51:04|2.9373
11:51:05|2.9383
11:51:06|2.9395
11:51:07|2.9393
11:51:09|2.9387
11:51:09|2.9409
11:51:11|2.9405
11:51:11|2.939
11:51:12|2.9409
11:51:13|2.94
11:51:14|2.9378
11:51:15|2.9441
11:51:16|2.9441
11:51:17|2.9444
11:51:18|2.9444
11:51:19|2.9446
11:51:20|2.9444
11:51:21|2.9446
11:51:23|2.944
11:51:23|2.9441
11:51:24|2.9445
11:51:25|2.9432
11:51:26|2.9432
11:51:27|2.9441
11:51:28|2.9432
11:51:29|2.9443
11:51:30|2.9417
11:51:31|2.942
11:51:32|2.9424
11:51:34|2.941
11:51:34|2.941
11:51:35|2.9423
11:51:36|2.943
11:51:37|2.9415
11:51:38|2.9431
11:51:39|2.9432
11:51:41|2.9432
11:51:42|2.9393
11:51:43|2.9381
11:51:43|2.9391
11:51:45|2.9392
11:51:46|2.9399
11:51:48|2.9411
11:51:49|2.9423
11:51:50|2.9406
11:51:52|2.9408
11:51:52|2.9432
11:51:54|2.943
11:51:54|2.9435
11:51:56|2.9426
11:51:56|2.9416
11:51:57|2.9431
11:51:58|2.9441
11:51:59|2.944
11:52:00|2.944
11:52:01|2.9441
11:52:02|2.9436
11:52:03|2.9441
11:52:05|2.9422
11:52:05|2.9437
11:52:06|2.9436
11:52:07|2.9424
11:52:08|2.9425
11:52:10|2.9441
11:52:10|2.9431
11:52:11|2.9429
11:52:12|2.9435
11:52:14|2.9426
11:52:14|2.943
11:52:15|2.9459
11:52:17|2.9457
11:52:18|2.9442
11:52:18|2.9444
11:52:19|2.943
11:52:21|2.9433
11:52:22|2.9429
11:52:23|2.9466
11:52:24|2.9436
11:52:25|2.9451
11:52:25|2.9442
11:52:26|2.9462
11:52:27|2.944
11:52:28|2.9422
11:52:29|2.9422
11:52:30|2.9458
11:52:32|2.9465
11:52:33|2.9483
11:52:33|2.9465
11:52:34|2.9467
11:52:35|2.9464
11:52:36|2.9458
11:52:37|2.9458
11:52:38|2.9481
11:52:40|2.9468
11:52:40|2.9484
11:52:42|2.9479
11:52:42|2.9475
11:52:44|2.9475
11:52:46|2.9474
11:52:47|2.9491
11:52:47|2.9491
11:52:49|2.9466
11:52:49|2.9483
11:52:50|2.9482
11:52:51|2.9483
11:52:53|2.9492
11:52:54|2.9496
11:52:56|2.9496
11:52:57|2.95
11:52:57|2.9499
11:52:59|2.9493
11:52:59|2.95
11:53:01|2.9488
11:53:02|2.95
11:53:03|2.9462
11:53:04|2.9499
11:53:04|2.9492
11:53:05|2.9493
11:53:07|2.9483
11:53:07|2.9483
11:53:08|2.9484
11:53:10|2.9495
11:53:10|2.9498
11:53:11|2.9446
11:53:13|2.943
11:53:14|2.9441
11:53:14|2.9413
11:53:15|2.9436
11:53:16|2.9394
11:53:18|2.9375
11:53:19|2.9397
11:53:19|2.9408
11:53:20|2.9387
11:53:21|2.9427
11:53:22|2.9441
11:53:23|2.9446
11:53:24|2.9446
11:53:25|2.9447
11:53:27|2.9447
11:53:27|2.948
11:53:29|2.948
11:53:30|2.948
11:53:31|2.9482
11:53:31|2.9496
11:53:33|2.9496
11:53:33|2.9494
11:53:35|2.9477
11:53:36|2.948
11:53:37|2.9485
11:53:38|2.9479
11:53:39|2.9479
11:53:39|2.9498
11:53:41|2.9496
11:53:42|2.9499
11:53:42|2.9487
11:53:43|2.9487
11:53:45|2.9449
11:53:47|2.9456
11:53:48|2.9474
11:53:49|2.9464
11:53:50|2.9479
11:53:51|2.948
11:53:52|2.948
11:53:53|2.9464
11:53:54|2.9479
11:53:55|2.9475
11:53:56|2.9475
11:53:58|2.9462
11:53:58|2.9477
11:53:59|2.9478
11:54:00|2.9478
11:54:01|2.9462
11:54:03|2.946
11:54:04|2.9472
11:54:05|2.9473
11:54:05|2.9468
11:54:07|2.9479
11:54:07|2.9478
11:54:09|2.9479
11:54:09|2.9478
11:54:11|2.9481
11:54:12|2.9481
11:54:13|2.9479
11:54:14|2.9479
11:54:15|2.9479
11:54:16|2.9492
11:54:16|2.9481
11:54:18|2.9481
11:54:19|2.9483
11:54:20|2.9483
11:54:21|2.9483
11:54:22|2.9494
11:54:23|2.9495
11:54:24|2.9496
11:54:25|2.9483
11:54:26|2.9484
11:54:27|2.9483
11:54:28|2.9482
11:54:29|2.9484
11:54:30|2.95
11:54:31|2.9488
11:54:32|2.9488
11:54:33|2.9488
11:54:34|2.9487
11:54:35|2.9481
11:54:36|2.9481
11:54:37|2.9485
11:54:38|2.9481
11:54:39|2.9488
11:54:40|2.9495
11:54:41|2.9495
11:54:42|2.9488
11:54:43|2.949
11:54:44|2.9495
11:54:45|2.9494
11:54:46|2.949
11:54:47|2.9486
11:54:49|2.95
11:54:50|2.9493
11:54:51|2.9497
11:54:52|2.95
11:54:53|2.9488
11:54:54|2.9487
11:54:56|2.9487
11:54:56|2.9475
11:54:58|2.9474
11:54:58|2.948
11:54:59|2.9486
11:55:01|2.9466
11:55:02|2.9465
11:55:03|2.9471
11:55:04|2.9456
11:55:04|2.9466
11:55:06|2.9466
11:55:07|2.9465
11:55:08|2.9466
11:55:09|2.9466
11:55:09|2.9461
11:55:11|2.9461
11:55:12|2.9462
11:55:13|2.9466
11:55:15|2.9472
11:55:15|2.9462
11:55:16|2.946
11:55:17|2.9478
11:55:19|2.946
11:55:19|2.946
11:55:21|2.9465
11:55:22|2.9466
11:55:22|2.942
11:55:24|2.9424
11:55:24|2.9419
11:55:25|2.9444
11:55:26|2.9413
11:55:27|2.94
11:55:28|2.9423
11:55:30|2.9409
11:55:31|2.9418
11:55:31|2.9429
11:55:33|2.9436
11:55:34|2.9436
11:55:34|2.9432
11:55:35|2.9442
11:55:36|2.9443
11:55:38|2.9453
11:55:38|2.9438
11:55:39|2.9437
11:55:40|2.9433
11:55:41|2.9436
11:55:42|2.9444
11:55:44|2.9445
11:55:44|2.9455
11:55:45|2.9458
11:55:46|2.9418
11:55:49|2.9444
11:55:49|2.95
11:55:50|2.9486
11:55:51|2.9487
11:55:52|2.9519
11:55:54|2.9468
11:55:55|2.9435
11:55:56|2.9456
11:55:57|2.9452
11:55:58|2.945
11:55:59|2.945
11:56:00|2.9479
11:56:01|2.946
11:56:02|2.9481
11:56:03|2.9483
11:56:04|2.9482
11:56:05|2.9482
11:56:05|2.9474
11:56:06|2.9376
11:56:08|2.9285
11:56:08|2.9247
11:56:10|2.9199
11:56:11|2.9225
11:56:12|2.9168
11:56:12|2.9287
11:56:13|2.9297
11:56:15|2.9327
11:56:16|2.929
11:56:17|2.9289
11:56:17|2.9437
11:56:19|2.9412
11:56:20|2.9422
11:56:21|2.9414
11:56:22|2.943
11:56:23|2.9363
11:56:24|2.935
11:56:25|2.9348
11:56:26|2.936
11:56:27|2.9362
11:56:28|2.9367
11:56:29|2.9343
11:56:30|2.9342
11:56:31|2.9349
11:56:32|2.9351
11:56:32|2.9354
11:56:34|2.9349
11:56:35|2.9349
11:56:35|2.935
11:56:37|2.925
11:56:38|2.9251
11:56:39|2.9265
11:56:40|2.9265
11:56:40|2.9244
11:56:42|2.9267
11:56:43|2.9248
11:56:44|2.9203
11:56:44|2.9202
11:56:46|2.922
11:56:47|2.9231
11:56:48|2.9227
11:56:49|2.9179
11:56:51|2.9173
11:56:52|2.9176
11:56:53|2.9177
11:56:54|2.9322
11:56:56|2.9347
11:56:56|2.9306
11:56:57|2.9249
11:56:58|2.9236
11:57:00|2.9235
11:57:01|2.9246
11:57:02|2.927
11:57:03|2.9328
11:57:03|2.9288
11:57:05|2.9204
11:57:06|2.9183
11:57:07|2.9194
11:57:07|2.9203
11:57:09|2.9203
11:57:09|2.9183
11:57:11|2.9188
11:57:12|2.92
11:57:13|2.9132
11:57:14|2.9119
11:57:15|2.9042
11:57:16|2.9043
11:57:17|2.9058
11:57:18|2.9037
11:57:19|2.9058
11:57:20|2.906
11:57:21|2.908
11:57:22|2.9064
11:57:23|2.906
11:57:24|2.9045
11:57:25|2.9056
11:57:26|2.908
11:57:27|2.9077
11:57:28|2.9075
11:57:29|2.9061
11:57:30|2.9052
11:57:31|2.9043
11:57:32|2.9046
11:57:33|2.9012
11:57:34|2.9017
11:57:35|2.903
11:57:36|2.9033
11:57:37|2.9019
11:57:38|2.9011
11:57:39|2.9006
11:57:40|2.9014
11:57:41|2.8991
11:57:42|2.8994
11:57:43|2.8998
11:57:44|2.8992
11:57:46|2.8987
11:57:47|2.893
11:57:47|2.8985
11:57:48|2.8992
11:57:50|2.8998
11:57:50|2.8996
11:57:52|2.9048
11:57:53|2.9024
11:57:53|2.9052
11:57:55|2.9063
11:57:55|2.904
11:57:56|2.9022
11:57:57|2.9022
11:57:58|2.9061
11:58:00|2.9037
11:58:00|2.9039
11:58:02|2.9023
11:58:02|2.9023
11:58:03|2.903
11:58:04|2.9048
11:58:06|2.9027
11:58:06|2.9062
11:58:08|2.9064
11:58:08|2.9036
11:58:09|2.9057
11:58:10|2.905
11:58:11|2.9022
11:58:13|2.9001
11:58:13|2.9026
11:58:14|2.9002
11:58:15|2.9
11:58:17|2.8985
11:58:17|2.8993
11:58:19|2.8993
11:58:19|2.8969
11:58:20|2.8972
11:58:22|2.897
11:58:22|2.8967
11:58:24|2.8966
11:58:25|2.8973
11:58:26|2.8975
11:58:27|2.8786
11:58:28|2.8728
11:58:29|2.8803
11:58:30|2.8828
11:58:31|2.8756
11:58:32|2.8801
11:58:33|2.8811
11:58:34|2.8809
11:58:35|2.8804
11:58:36|2.88
11:58:37|2.8805
11:58:38|2.8817
11:58:39|2.8821
11:58:40|2.8813
11:58:41|2.8784
11:58:42|2.8803
11:58:43|2.87
11:58:44|2.8707
11:58:45|2.8684
11:58:46|2.8756
11:58:47|2.8704
11:58:48|2.87
11:58:49|2.871
11:58:50|2.8695
11:58:51|2.8728
11:58:52|2.8754
11:58:53|2.8711
11:58:54|2.8754
11:58:55|2.8734
11:58:56|2.8758
11:58:57|2.8705
11:58:58|2.8757
11:58:59|2.8768
11:59:00|2.8817
11:59:01|2.8777
11:59:02|2.8764
11:59:03|2.882
11:59:04|2.8807
11:59:06|2.8832
11:59:07|2.8828
11:59:08|2.8829
11:59:08|2.8841
11:59:10|2.8838
11:59:10|2.8816
11:59:12|2.8836
11:59:13|2.8845
11:59:13|2.887
11:59:14|2.8888
11:59:16|2.8885
11:59:17|2.8887
11:59:18|2.8872
11:59:19|2.8883
11:59:20|2.8879
11:59:21|2.8868
11:59:22|2.8868
11:59:23|2.89
11:59:24|2.8877
11:59:25|2.8893
11:59:26|2.8716
11:59:27|2.8741
11:59:28|2.8782
11:59:29|2.8673
11:59:30|2.8699
11:59:31|2.8672
11:59:32|2.8639
11:59:33|2.8632
11:59:34|2.8667
11:59:35|2.8716
11:59:36|2.8765
11:59:37|2.8663
11:59:38|2.8671
11:59:39|2.8688
11:59:40|2.8728
11:59:41|2.8747
11:59:42|2.8742
11:59:43|2.8672
11:59:44|2.8693
11:59:45|2.8686
11:59:46|2.8703
11:59:47|2.8727
11:59:48|2.8705
11:59:49|2.8698
11:59:50|2.8676
11:59:51|2.8692
11:59:53|2.8713
11:59:54|2.8728
11:59:55|2.8723
11:59:56|2.8714
11:59:57|2.8742
11:59:58|2.8717
11:59:59|2.8739
12:00:01|2.8749
12:00:02|2.8749
12:00:03|2.8746
12:00:04|2.8755
12:00:04|2.8757
12:00:05|2.8749
12:00:06|2.8736
12:00:07|2.8755
12:00:08|2.875
12:00:10|2.8786
12:00:10|2.8798
12:00:12|2.8802
12:00:13|2.8857
12:00:13|2.8868
12:00:14|2.8894
12:00:16|2.8886
12:00:16|2.8877
12:00:17|2.8905
12:00:19|2.8892
12:00:19|2.8882
12:00:20|2.8962
12:00:21|2.9071
12:00:23|2.9113
12:00:23|2.9125
12:00:25|2.8962
12:00:25|2.902
12:00:26|2.8891
12:00:28|2.8833
12:00:29|2.9088
12:00:30|2.9083
12:00:30|2.8925
12:00:32|2.893
12:00:33|2.8951
12:00:34|2.9086
12:00:35|2.9084
12:00:36|2.9019
12:00:37|2.8969
12:00:38|2.9004
12:00:39|2.8994
12:00:40|2.8986
12:00:41|2.8985
12:00:42|2.9013
12:00:43|2.8994
12:00:44|2.9011
12:00:45|2.9021
12:00:46|2.9016
12:00:47|2.9004
12:00:48|2.9022
12:00:49|2.9028
12:00:50|2.9022
12:00:51|2.9056
12:00:52|2.9035
12:00:53|2.9047
12:00:54|2.9057
12:00:55|2.9058
12:00:56|2.9056
12:00:57|2.9052
12:00:58|2.9039
12:00:59|2.905
12:01:01|2.9049
12:01:02|2.904
12:01:02|2.9064
12:01:04|2.9052
12:01:04|2.9044
12:01:06|2.9048
12:01:07|2.9051
12:01:07|2.9052
12:01:08|2.9049
12:01:10|2.9059
12:01:11|2.9085
12:01:11|2.9054
12:01:12|2.9066
12:01:13|2.909
12:01:15|2.9077
12:01:15|2.9081
12:01:17|2.9141
12:01:17|2.9117
12:01:19|2.9127
12:01:19|2.9137
12:01:21|2.9095
12:01:22|2.9107
12:01:23|2.9131
12:01:24|2.9142
12:01:25|2.9124
12:01:25|2.913
12:01:27|2.9137
12:01:28|2.914
12:01:29|2.9088
12:01:30|2.9088
12:01:31|2.9093
12:01:33|2.9104
12:01:33|2.9117
12:01:34|2.9101
12:01:35|2.9076
12:01:36|2.9114
12:01:37|2.9113
12:01:39|2.9058
12:01:39|2.9064
12:01:40|2.9078
12:01:41|2.9062
12:01:42|2.9067
12:01:43|2.908
12:01:44|2.9068
12:01:45|2.9082
12:01:47|2.91
12:01:47|2.9096
12:01:48|2.9109
12:01:49|2.9099
12:01:50|2.9096
12:01:51|2.9116
12:01:52|2.9103
12:01:54|2.9116
12:01:56|2.9097
12:01:56|2.91
12:01:57|2.9001
12:01:59|2.9017
12:01:59|2.9024
12:02:00|2.9069
12:02:01|2.9084
12:02:02|2.9007
12:02:03|2.9046
12:02:05|2.9021
12:02:05|2.9029
12:02:06|2.9003
12:02:08|2.903
12:02:09|2.9079
12:02:10|2.9072
12:02:11|2.9083
12:02:12|2.9071
12:02:13|2.9087
12:02:14|2.9046
12:02:15|2.9022
12:02:16|2.9035
12:02:17|2.9031
12:02:18|2.9018
12:02:19|2.904
12:02:20|2.9033
12:02:21|2.9029
12:02:22|2.9029
12:02:23|2.9035
12:02:24|2.9028
12:02:26|2.9029
12:02:27|2.9051
12:02:27|2.9072
12:02:28|2.897
12:02:29|2.8988
12:02:30|2.8988
12:02:31|2.8968
12:02:32|2.8967
12:02:33|2.8955
12:02:34|2.8955
12:02:36|2.8957
12:02:36|2.8958
12:02:37|2.9
12:02:38|2.8985
12:02:39|2.898
12:02:40|2.8984
12:02:42|2.8968
12:02:43|2.898
12:02:43|2.8968
12:02:44|2.8968
12:02:45|2.8987
12:02:46|2.8996
12:02:47|2.8993
12:02:48|2.8996
12:02:49|2.897
12:02:50|2.8983
12:02:51|2.8987
12:02:52|2.8968
12:02:54|2.8968
12:02:55|2.8945
12:02:56|2.8973
12:02:58|2.8973
12:02:59|2.8952
12:03:00|2.896
12:03:01|2.8965
12:03:02|2.894
12:03:03|2.8939
12:03:04|2.8953
12:03:05|2.884
12:03:06|2.8882
12:03:07|2.8932
12:03:08|2.8921
12:03:09|2.8915
12:03:10|2.8865
12:03:11|2.8865
12:03:12|2.8889
12:03:13|2.8889
12:03:14|2.8851
12:03:15|2.8831
12:03:16|2.8845
12:03:17|2.8887
12:03:18|2.8885
12:03:19|2.8871
12:03:20|2.8845
12:03:22|2.8821
12:03:22|2.8839
12:03:23|2.8819
12:03:24|2.882
12:03:26|2.8823
12:03:26|2.889
12:03:28|2.8897
12:03:29|2.8845
12:03:29|2.882
12:03:31|2.8843
12:03:31|2.8838
12:03:33|2.884
12:03:33|2.8854
12:03:34|2.8875
12:03:36|2.8875
12:03:37|2.8857
12:03:38|2.8864
12:03:39|2.8855
12:03:40|2.8861
12:03:41|2.8863
12:03:42|2.8865
12:03:42|2.8858
12:03:44|2.8873
12:03:45|2.8873
12:03:46|2.89
12:03:47|2.8857
12:03:48|2.8845
12:03:48|2.8872
12:03:49|2.887
12:03:51|2.8821
12:03:52|2.8802
12:03:53|2.8815
12:03:54|2.8817
12:03:55|2.8842
12:03:55|2.8854
12:03:56|2.8843
12:03:59|2.8819
12:04:00|2.8819
12:04:01|2.8841
12:04:02|2.8841
12:04:03|2.8845
12:04:03|2.8822
12:04:05|2.8846
12:04:06|2.884
12:04:07|2.8801
12:04:08|2.8819
12:04:09|2.8836
12:04:10|2.8837
12:04:11|2.8827
12:04:11|2.8883
12:04:13|2.8873
12:04:14|2.88
12:04:15|2.8773
12:04:17|2.874
12:04:17|2.8733
12:04:19|2.872
12:04:20|2.8701
12:04:21|2.8653
12:04:22|2.8648
12:04:23|2.8621
12:04:24|2.862
12:04:25|2.863
12:04:26|2.8584
12:04:27|2.8596
12:04:28|2.8524
12:04:29|2.8545
12:04:30|2.835
12:04:31|2.831
12:04:32|2.8097
12:04:33|2.8059
12:04:34|2.8009
12:04:34|2.8082
12:04:36|2.8005
12:04:37|2.809
12:04:38|2.8159
12:04:39|2.8191
12:04:40|2.8337
12:04:41|2.8394
12:04:41|2.8335
12:04:43|2.8296
12:04:44|2.8219
12:04:44|2.8219
12:04:46|2.8221
12:04:47|2.828
12:04:48|2.8404
12:04:49|2.8377
12:04:50|2.837
12:04:51|2.8323
12:04:52|2.8327
12:04:53|2.828
12:04:54|2.8278
12:04:55|2.8299
12:04:56|2.8276
12:04:58|2.8322
12:04:59|2.8378
12:05:00|2.8422
12:05:01|2.8452
12:05:02|2.8441
12:05:02|2.8401
12:05:03|2.8314
12:05:04|2.8319
12:05:05|2.828
12:05:06|2.8275
12:05:08|2.8203
12:05:08|2.8214
12:05:10|2.824
12:05:11|2.8229
12:05:12|2.8264
12:05:13|2.8273
12:05:14|2.8263
12:05:15|2.8277
12:05:16|2.8301
12:05:17|2.8307
12:05:18|2.8297
12:05:19|2.8296
12:05:21|2.8296
12:05:21|2.8205
12:05:22|2.8201
12:05:23|2.8207
12:05:24|2.8218
12:05:25|2.8231
12:05:26|2.8266
12:05:27|2.8412
12:05:29|2.8395
12:05:29|2.8429
12:05:30|2.8422
12:05:31|2.8441
12:05:32|2.84
12:05:33|2.8422
12:05:34|2.8395
12:05:35|2.84
12:05:36|2.8393
12:05:37|2.8403
12:05:38|2.842
12:05:39|2.8452
12:05:40|2.8409
12:05:41|2.8422
12:05:43|2.8454
12:05:43|2.8484
12:05:44|2.8458
12:05:45|2.8495
12:05:46|2.8477
12:05:47|2.8463
12:05:48|2.846
12:05:50|2.8455
12:05:50|2.8466
12:05:51|2.8422
12:05:52|2.8411
12:05:54|2.8401
12:05:54|2.8416
12:05:55|2.8413
12:05:56|2.8447
12:05:57|2.8445
12:05:59|2.8501
12:06:00|2.8525
12:06:01|2.8546
12:06:02|2.8551
12:06:04|2.8544
12:06:05|2.853
12:06:05|2.8531
12:06:06|2.8564
12:06:08|2.8512
12:06:09|2.8504
12:06:09|2.8501
12:06:10|2.8529
12:06:12|2.8504
12:06:13|2.8329
12:06:13|2.8332
12:06:15|2.8319
12:06:17|2.8352
12:06:17|2.8305
12:06:19|2.8304
12:06:20|2.8294
12:06:20|2.8354
12:06:22|2.8342
12:06:22|2.8316
12:06:24|2.8289
12:06:24|2.8283
12:06:25|2.8266
12:06:26|2.8405
12:06:27|2.8339
12:06:28|2.8389
12:06:29|2.8387
12:06:31|2.8389
12:06:31|2.8423
12:06:32|2.8449
12:06:34|2.8447
12:06:34|2.8463
12:06:35|2.8477
12:06:37|2.8437
12:06:37|2.8473
12:06:38|2.8447
12:06:39|2.8456
12:06:40|2.8432
12:06:41|2.8459
12:06:42|2.8476
12:06:43|2.848
12:06:44|2.8478
12:06:45|2.8493
12:06:46|2.8483
12:06:47|2.8496
12:06:48|2.8485
12:06:49|2.8485
12:06:50|2.8496
12:06:51|2.8478
12:06:52|2.8467
12:06:53|2.85
12:06:54|2.85
12:06:55|2.8496
12:06:56|2.8547
12:06:57|2.8592
12:06:59|2.8433
12:07:00|2.8509
12:07:01|2.8503
12:07:02|2.8491
12:07:03|2.8494
12:07:04|2.8489
12:07:05|2.8474
12:07:06|2.8431
12:07:08|2.848
12:07:09|2.8431
12:07:10|2.8388
12:07:11|2.8388
12:07:11|2.8326
12:07:12|2.8319
12:07:13|2.83
12:07:15|2.8315
12:07:16|2.8337
12:07:16|2.8328
12:07:18|2.8329
12:07:18|2.8333
12:07:19|2.841
12:07:21|2.8359
12:07:21|2.8348
12:07:22|2.8366
12:07:24|2.8342
12:07:24|2.8381
12:07:26|2.8347
12:07:26|2.8377
12:07:27|2.836
12:07:29|2.8381
12:07:29|2.8382
12:07:31|2.8417
12:07:31|2.8404
12:07:32|2.8397
12:07:33|2.841
12:07:34|2.8386
12:07:35|2.834
12:07:37|2.8349
12:07:37|2.8329
12:07:38|2.8367
12:07:39|2.8336
12:07:41|2.8361
12:07:42|2.8328
12:07:43|2.83
12:07:44|2.8327
12:07:44|2.8307
12:07:45|2.8319
12:07:46|2.8304
12:07:48|2.8342
12:07:49|2.8339
12:07:50|2.8339
12:07:51|2.8339
12:07:51|2.8356
12:07:52|2.8321
12:07:54|2.8341
12:07:55|2.8299
12:07:56|2.83
12:07:57|2.8314
12:07:58|2.831
12:07:58|2.828
12:08:00|2.8329
12:08:02|2.8304
12:08:02|2.8306
12:08:04|2.833
12:08:04|2.835
12:08:05|2.8329
12:08:06|2.835
12:08:07|2.8431
12:08:08|2.843
12:08:10|2.8393
12:08:11|2.8389
12:08:11|2.8432
12:08:12|2.84
12:08:13|2.841
12:08:14|2.8405
12:08:16|2.8399
12:08:17|2.8404
12:08:18|2.8429
12:08:19|2.8408
12:08:20|2.847
12:08:21|2.8458
12:08:22|2.8391
12:08:22|2.8373
12:08:23|2.8387
12:08:24|2.8427
12:08:27|2.8448
12:08:27|2.8456
12:08:28|2.8388
12:08:30|2.8396
12:08:30|2.8416
12:08:31|2.8407
12:08:32|2.8409
12:08:34|2.8385
12:08:34|2.8406
12:08:35|2.8384
12:08:36|2.8418
12:08:38|2.83
12:08:38|2.8313
12:08:40|2.8315
12:08:40|2.8335
12:08:41|2.8363
12:08:43|2.8365
12:08:43|2.836
12:08:45|2.8338
12:08:46|2.8366
12:08:47|2.8439
12:08:48|2.8386
12:08:50|2.8377
12:08:50|2.85
12:08:51|2.8549
12:08:52|2.8514
12:08:54|2.8464
12:08:55|2.8437
12:08:56|2.8423
12:08:56|2.8416
12:08:57|2.8415
12:08:58|2.8409
12:08:59|2.8402
12:09:01|2.8375
12:09:03|2.8387
12:09:05|2.8389
12:09:06|2.8377
12:09:06|2.8375
12:09:08|2.8379
12:09:08|2.8375
12:09:09|2.8375
12:09:10|2.8358
12:09:12|2.8375
12:09:12|2.8351
12:09:13|2.8373
12:09:14|2.8357
12:09:16|2.8338
12:09:16|2.835
12:09:17|2.8351
12:09:19|2.8351
12:09:20|2.8326
12:09:21|2.8362
12:09:21|2.8373
12:09:23|2.8354
12:09:23|2.8328
12:09:24|2.8345
12:09:26|2.8362
12:09:27|2.8324
12:09:27|2.8309
12:09:29|2.8349
12:09:29|2.8308
12:09:31|2.8347
12:09:31|2.8333
12:09:33|2.8301
12:09:34|2.8251
12:09:35|2.8271
12:09:35|2.8273
12:09:37|2.8278
12:09:38|2.8275
12:09:39|2.8399
12:09:40|2.8395
12:09:41|2.8336
12:09:42|2.8378
12:09:43|2.8333
12:09:45|2.838
12:09:45|2.8391
12:09:46|2.8386
12:09:48|2.844
12:09:48|2.8528
12:09:49|2.8549
12:09:51|2.8562
12:09:51|2.8539
12:09:53|2.8446
12:09:54|2.8435
12:09:55|2.8392
12:09:55|2.8393
12:09:57|2.8431
12:09:58|2.8397
12:09:59|2.8415
12:10:00|2.8416
12:10:01|2.8451
12:10:03|2.8438
12:10:04|2.8475
12:10:05|2.8393
12:10:06|2.84
12:10:07|2.8418
12:10:08|2.842
12:10:09|2.8483
12:10:10|2.8498
12:10:11|2.852
12:10:12|2.8509
12:10:13|2.8499
12:10:14|2.8514
12:10:15|2.8545
12:10:16|2.8521
12:10:17|2.8407
12:10:18|2.844
12:10:19|2.8512
12:10:20|2.8513
12:10:21|2.8443
12:10:23|2.8443
12:10:23|2.85
12:10:24|2.8499
12:10:26|2.8514
12:10:26|2.8545
12:10:27|2.8528
12:10:28|2.8538
12:10:29|2.8557
12:10:30|2.8552
12:10:32|2.8589
12:10:32|2.8571
12:10:33|2.8558
12:10:34|2.8583
12:10:35|2.8583
12:10:37|2.86
12:10:38|2.8584
12:10:39|2.858
12:10:40|2.8583
12:10:41|2.8589
12:10:42|2.8582
12:10:43|2.859
12:10:44|2.8613
12:10:45|2.8619
12:10:46|2.8623
12:10:47|2.864
12:10:48|2.8675
12:10:49|2.8679
12:10:50|2.8625
12:10:51|2.8657
12:10:52|2.866
12:10:53|2.8691
12:10:54|2.8685
12:10:55|2.8681
12:10:56|2.8613
12:10:57|2.862
12:10:58|2.8616
12:10:59|2.8654
12:11:00|2.8668
12:11:01|2.8653
12:11:02|2.8613
12:11:04|2.8615
12:11:05|2.8616
12:11:06|2.8603
12:11:06|2.8616
12:11:07|2.8666
12:11:09|2.8625
12:11:10|2.868
12:11:10|2.8625
12:11:11|2.8642
12:11:13|2.8657
12:11:13|2.8662
12:11:15|2.8697
12:11:16|2.8696
12:11:17|2.868
12:11:18|2.8695
12:11:19|2.8641
12:11:20|2.8642
12:11:21|2.866
12:11:21|2.8658
12:11:23|2.866
12:11:24|2.8679
12:11:25|2.8679
12:11:25|2.8668
12:11:27|2.8695
12:11:28|2.8696
12:11:28|2.868
12:11:30|2.8687
12:11:31|2.8702
12:11:32|2.8741
12:11:33|2.88
12:11:34|2.8756
12:11:35|2.8773
12:11:36|2.8763
12:11:36|2.8763
12:11:38|2.8737
12:11:39|2.8753
12:11:40|2.8791
12:11:41|2.8818
12:11:42|2.8764
12:11:43|2.8827
12:11:43|2.8831
12:11:45|2.8818
12:11:46|2.8833
12:11:47|2.8833
12:11:47|2.8833
12:11:49|2.885
12:11:50|2.8837
12:11:51|2.8828
12:11:52|2.8857
12:11:53|2.8865
12:11:54|2.8872
12:11:55|2.8859
12:11:56|2.8883
12:11:57|2.8872
12:11:58|2.8861
12:11:59|2.8847
12:12:00|2.881
12:12:01|2.8847
12:12:02|2.8806
12:12:03|2.8846
12:12:04|2.8818
12:12:06|2.8846
12:12:06|2.8847
12:12:07|2.8847
12:12:09|2.8869
12:12:10|2.8847
12:12:10|2.8926
12:12:11|2.8939
12:12:12|2.8908
12:12:13|2.8937
12:12:14|2.8927
12:12:16|2.8906
12:12:17|2.8909
12:12:18|2.8921
12:12:19|2.8938
12:12:19|2.8909
12:12:20|2.893
12:12:22|2.895
12:12:22|2.898
12:12:24|2.8892
12:12:25|2.887
12:12:26|2.8926
12:12:26|2.8928
12:12:28|2.8957
12:12:28|2.8859
12:12:29|2.8903
12:12:31|2.8946
12:12:32|2.8957
12:12:32|2.8956
12:12:34|2.8933
12:12:34|2.8946
12:12:35|2.8947
12:12:37|2.8964
12:12:37|2.8999
12:12:38|2.8985
12:12:39|2.8979
12:12:41|2.9
12:12:41|2.8999
12:12:42|2.8959
12:12:44|2.8991
12:12:44|2.8957
12:12:45|2.8987
12:12:47|2.8999
12:12:48|2.9
12:12:48|2.8967
12:12:50|2.8993
12:12:50|2.8964
12:12:52|2.8991
12:12:53|2.8992
12:12:54|2.9019
12:12:54|2.9019
12:12:56|2.907
12:12:57|2.9004
12:12:58|2.9031
12:12:59|2.8972
12:13:00|2.9054
12:13:00|2.9062
12:13:02|2.9052
12:13:03|2.9016
12:13:03|2.9048
12:13:05|2.9061
12:13:06|2.9036
12:13:07|2.9051
12:13:08|2.9066
12:13:09|2.9024
12:13:10|2.903
12:13:11|2.9042
12:13:12|2.9044
12:13:13|2.9033
12:13:14|2.9034
12:13:15|2.9069
12:13:16|2.9089
12:13:17|2.9037
12:13:18|2.9044
12:13:19|2.9051
12:13:20|2.9034
12:13:21|2.9044
12:13:22|2.9056
12:13:23|2.9046
12:13:24|2.9044
12:13:25|2.9064
12:13:26|2.9024
12:13:27|2.9
12:13:28|2.9036
12:13:29|2.9041
12:13:30|2.9007
12:13:32|2.9
12:13:32|2.9
12:13:34|2.8994
12:13:34|2.8977
12:13:35|2.8986
12:13:36|2.8994
12:13:38|2.8984
12:13:39|2.8993
12:13:39|2.8985
12:13:40|2.8986
12:13:41|2.899
12:13:42|2.8999
12:13:43|2.9014
12:13:45|2.9023
12:13:45|2.9013
12:13:47|2.8993
12:13:47|2.8979
12:13:48|2.8988
12:13:50|2.8995
12:13:50|2.8996
12:13:51|2.8994
12:13:52|2.8975
12:13:53|2.8984
12:13:54|2.9008
12:13:55|2.8983
12:13:56|2.8991
12:13:58|2.898
12:13:58|2.897
12:14:00|2.8982
12:14:00|2.8971
12:14:01|2.8982
12:14:02|2.8957
12:14:04|2.8969
12:14:05|2.8934
12:14:06|2.8819
12:14:07|2.89
12:14:08|2.8904
12:14:10|2.885
12:14:11|2.8854
12:14:11|2.8851
12:14:13|2.8854
12:14:14|2.8859
12:14:15|2.8896
12:14:15|2.8883
12:14:17|2.8842
12:14:17|2.8882
12:14:19|2.8883
12:14:19|2.8859
12:14:21|2.8857
12:14:22|2.8857
12:14:23|2.8857
12:14:24|2.889
12:14:25|2.8883
12:14:26|2.8884
12:14:27|2.8862
12:14:28|2.8862
12:14:29|2.8858
12:14:30|2.8868
12:14:31|2.8889
12:14:32|2.8854
12:14:33|2.8884
12:14:34|2.8872
12:14:35|2.886
12:14:36|2.889
12:14:37|2.8855
12:14:38|2.8875
12:14:39|2.8888
12:14:40|2.888
12:14:41|2.8884
12:14:42|2.8884
12:14:43|2.8861
12:14:44|2.89
12:14:45|2.8888
12:14:46|2.89
12:14:47|2.8882
12:14:48|2.8883
12:14:49|2.8882
12:14:50|2.8899
12:14:51|2.8899
12:14:52|2.8885
12:14:53|2.886
12:14:54|2.8854
12:14:55|2.8899
12:14:56|2.8913
12:14:57|2.8938
12:14:58|2.8918
12:14:59|2.8951
12:15:01|2.8933
12:15:01|2.8931
12:15:03|2.8931
12:15:03|2.8918
12:15:04|2.8899
12:15:06|2.8889
12:15:06|2.8883
12:15:07|2.8884
12:15:08|2.8883
12:15:10|2.8894
12:15:11|2.8926
12:15:12|2.8929
12:15:13|2.8926
12:15:14|2.8932
12:15:15|2.8953
12:15:16|2.8957
12:15:16|2.8947
12:15:18|2.8946
12:15:19|2.8963
12:15:20|2.9001
12:15:21|2.9003
12:15:22|2.902
12:15:23|2.905
12:15:23|2.9058
12:15:25|2.907
12:15:26|2.9062
12:15:26|2.9115
12:15:28|2.9144
12:15:29|2.9145
12:15:29|2.9183
12:15:30|2.925
12:15:32|2.9311
12:15:34|2.9289
12:15:34|2.9332
12:15:35|2.934
12:15:36|2.9304
12:15:38|2.9322
12:15:38|2.9349
12:15:39|2.9365
12:15:40|2.9331
12:15:41|2.9321
12:15:42|2.9343
12:15:43|2.9323
12:15:44|2.922
12:15:45|2.9211
12:15:47|2.9166
12:15:48|2.9146
12:15:48|2.9179
12:15:49|2.9165
12:15:50|2.9219
12:15:51|2.9247
12:15:52|2.93
12:15:54|2.93
12:15:54|2.9318
12:15:55|2.9333
12:15:56|2.9321
12:15:57|2.9322
12:15:59|2.9322
12:15:59|2.9278
12:16:00|2.9299
12:16:02|2.9299
12:16:02|2.919
12:16:03|2.9202
12:16:04|2.9268
12:16:05|2.9268
12:16:06|2.9259
12:16:07|2.9259
12:16:10|2.9272
12:16:10|2.9268
12:16:11|2.9273
12:16:13|2.9284
12:16:14|2.93
12:16:15|2.9299
12:16:16|2.9292
12:16:17|2.9281
12:16:17|2.9298
12:16:19|2.93
12:16:19|2.9286
12:16:21|2.9286
12:16:22|2.9285
12:16:23|2.9313
12:16:24|2.9313
12:16:25|2.9202
12:16:26|2.9233
12:16:27|2.9195
12:16:29|2.9219
12:16:29|2.9181
12:16:30|2.9336
12:16:31|2.9326
12:16:32|2.9343
12:16:33|2.9329
12:16:35|2.9326
12:16:35|2.9305
12:16:37|2.9224
12:16:38|2.9343
12:16:38|2.9301
12:16:39|2.93
12:16:41|2.93
12:16:41|2.9286
12:16:43|2.9289
12:16:44|2.93
12:16:44|2.9322
12:16:45|2.9275
12:16:47|2.9287
12:16:48|2.9285
12:16:48|2.9246
12:16:50|2.9298
12:16:50|2.9295
12:16:52|2.9299
12:16:53|2.933
12:16:53|2.9339
12:16:54|2.9319
12:16:56|2.9254
12:16:57|2.9268
12:16:58|2.9299
12:16:59|2.9286
12:17:00|2.9295
12:17:01|2.93
12:17:02|2.9281
12:17:03|2.9339
12:17:05|2.9338
12:17:05|2.933
12:17:06|2.933
12:17:07|2.9319
12:17:08|2.9319
12:17:10|2.9319
12:17:12|2.9319
12:17:13|2.934
12:17:13|2.935
12:17:14|2.9329
12:17:16|2.9318
12:17:17|2.9368
12:17:17|2.9388
12:17:18|2.9388
12:17:19|2.9368
12:17:20|2.9386
12:17:21|2.9373
12:17:22|2.9377
12:17:23|2.95
12:17:24|2.9466
12:17:25|2.9491
12:17:26|2.95
12:17:27|2.9462
12:17:28|2.9474
12:17:29|2.9461
12:17:30|2.9387
12:17:31|2.9367
12:17:32|2.9455
12:17:33|2.948
12:17:35|2.9474
12:17:35|2.9486
12:17:37|2.9443
12:17:38|2.9499
12:17:38|2.947
12:17:40|2.9481
12:17:40|2.95
12:17:42|2.9466
12:17:42|2.9495
12:17:43|2.9498
12:17:44|2.9468
12:17:45|2.9484
12:17:47|2.9503
12:17:48|2.9468
12:17:49|2.9474
12:17:50|2.9506
12:17:50|2.9543
12:17:52|2.957
12:17:53|2.954
12:17:54|2.9594
12:17:55|2.9587
12:17:56|2.96
12:17:56|2.961
12:17:57|2.962
12:17:59|2.9631
12:18:00|2.96
12:18:01|2.9611
12:18:01|2.96
12:18:03|2.9614
12:18:04|2.9623
12:18:04|2.9621
12:18:06|2.9632
12:18:07|2.9645
12:18:08|2.9666
12:18:09|2.9668
12:18:11|2.97
12:18:12|2.97
12:18:13|2.9628
12:18:14|2.9645
12:18:15|2.9661
12:18:17|2.9631
12:18:17|2.9642
12:18:19|2.9651
12:18:19|2.9651
12:18:21|2.9651
12:18:21|2.9603
12:18:23|2.9601
12:18:24|2.9555
12:18:25|2.9515
12:18:26|2.9572
12:18:27|2.9502
12:18:28|2.955
12:18:29|2.9552
12:18:30|2.9575
12:18:31|2.9544
12:18:32|2.9538
12:18:33|2.9566
12:18:34|2.9555
12:18:35|2.9601
12:18:36|2.9627
12:18:37|2.9622
12:18:38|2.961
12:18:39|2.9548
12:18:40|2.9528
12:18:41|2.9538
12:18:42|2.9528
12:18:43|2.9528
12:18:44|2.9524
12:18:45|2.9515
12:18:46|2.9519
12:18:47|2.9507
12:18:48|2.9494
12:18:49|2.9453
12:18:50|2.9483
12:18:51|2.9478
12:18:52|2.945
12:18:53|2.9452
12:18:54|2.9506
12:18:55|2.946
12:18:56|2.946
12:18:57|2.9499
12:18:58|2.9485
12:18:59|2.9514
12:19:00|2.9527
12:19:01|2.968
12:19:02|2.9701
12:19:03|2.9608
12:19:04|2.9547
12:19:05|2.9576
12:19:06|2.9675
12:19:07|2.9667
12:19:08|2.9639
12:19:09|2.967
12:19:10|2.9633
12:19:11|2.9635
12:19:12|2.9637
12:19:13|2.9663
12:19:14|2.9663
12:19:15|2.9629
12:19:16|2.9606
12:19:17|2.9606
12:19:19|2.9615
12:19:20|2.9567
12:19:20|2.9588
12:19:22|2.955
12:19:23|2.9554
12:19:24|2.9555
12:19:25|2.9541
12:19:26|2.9544
12:19:27|2.9553
12:19:28|2.9553
12:19:28|2.9554
12:19:29|2.9561
12:19:30|2.9606
12:19:31|2.9574
12:19:32|2.9555
12:19:33|2.9589
12:19:34|2.9551
12:19:35|2.9563
12:19:36|2.9569
12:19:37|2.9568
12:19:38|2.9572
12:19:40|2.9555
12:19:41|2.9555
12:19:41|2.955
12:19:42|2.9554
12:19:44|2.9579
12:19:44|2.9576
12:19:46|2.9577
12:19:47|2.9577
12:19:48|2.9573
12:19:48|2.9524
12:19:50|2.9544
12:19:51|2.9528
12:19:52|2.9537
12:19:53|2.9537
12:19:54|2.9522
12:19:55|2.9442
12:19:56|2.9417
12:19:57|2.9378
12:19:58|2.944
12:19:59|2.9446
12:20:00|2.94
12:20:01|2.9393
12:20:02|2.9395
12:20:03|2.9377
12:20:04|2.9387
12:20:05|2.931
12:20:06|2.9394
12:20:07|2.938
12:20:08|2.9379
12:20:09|2.9401
12:20:10|2.9427
12:20:11|2.948
12:20:12|2.9469
12:20:14|2.9422
12:20:15|2.9441
12:20:17|2.9501
12:20:18|2.948
12:20:19|2.948
12:20:20|2.9523
12:20:21|2.9517
12:20:22|2.9524
12:20:23|2.9523
12:20:24|2.9522
12:20:25|2.9524
12:20:26|2.9505
12:20:27|2.95
12:20:28|2.9504
12:20:29|2.9522
12:20:30|2.9521
12:20:31|2.9522
12:20:32|2.95
12:20:33|2.9521
12:20:34|2.9504
12:20:35|2.9492
12:20:36|2.9461
12:20:37|2.9417
12:20:38|2.941
12:20:39|2.941
12:20:40|2.9401
12:20:41|2.942
12:20:42|2.9411
12:20:43|2.9425
12:20:44|2.9441
12:20:45|2.9475
12:20:46|2.9477
12:20:47|2.9481
12:20:48|2.9471
12:20:50|2.942
12:20:50|2.9416
12:20:52|2.9426
12:20:52|2.9408
12:20:53|2.9408
12:20:54|2.9408
12:20:55|2.9408
12:20:57|2.9426
12:20:57|2.9416
12:20:59|2.942
12:20:59|2.9419
12:21:00|2.9417
12:21:01|2.943
12:21:03|2.9412
12:21:03|2.9413
12:21:04|2.9426
12:21:05|2.9429
12:21:07|2.9428
12:21:08|2.943
12:21:08|2.9437
12:21:09|2.9439
12:21:10|2.9454
12:21:11|2.9432
12:21:13|2.9448
12:21:14|2.9456
12:21:16|2.9434
12:21:17|2.9449
12:21:18|2.9464
12:21:19|2.9457
12:21:20|2.9454
12:21:21|2.9455
12:21:22|2.947
12:21:23|2.9438
12:21:24|2.9457
12:21:25|2.9454
12:21:26|2.9454
12:21:27|2.9471
12:21:28|2.9484
12:21:28|2.9479
12:21:30|2.9486
12:21:30|2.9484
12:21:31|2.949
12:21:33|2.9472
12:21:34|2.9473
12:21:35|2.9465
12:21:36|2.9478
12:21:37|2.9412
12:21:38|2.9423
12:21:39|2.9425
12:21:40|2.945
12:21:41|2.945
12:21:42|2.945
12:21:43|2.945
12:21:44|2.945
12:21:45|2.9421
12:21:46|2.9442
12:21:47|2.9421
12:21:48|2.9423
12:21:49|2.9423
12:21:50|2.9424
12:21:51|2.9439
12:21:52|2.9444
12:21:53|2.9439
12:21:54|2.9447
12:21:55|2.9447
12:21:56|2.9445
12:21:57|2.9444
12:21:58|2.9445
12:21:59|2.9425
12:22:00|2.9427
12:22:01|2.9445
12:22:02|2.9444
12:22:03|2.9444
12:22:04|2.9444
12:22:05|2.9444
12:22:06|2.9443
12:22:07|2.9443
12:22:08|2.9443
12:22:09|2.9443
12:22:10|2.9443
12:22:11|2.9448
12:22:12|2.9448
12:22:13|2.9444
12:22:15|2.9448
12:22:16|2.9447
12:22:17|2.9447
12:22:18|2.9447
12:22:19|2.9434
12:22:19|2.9434
12:22:21|2.9423
12:22:22|2.9423
12:22:22|2.9424
12:22:26|2.9439
12:22:27|2.9434
12:22:28|2.9431
12:22:29|2.942
12:22:30|2.9375
12:22:31|2.9366
12:22:32|2.9362
12:22:33|2.9339
12:22:34|2.9348
12:22:35|2.9302
12:22:36|2.9339
12:22:37|2.9286
12:22:38|2.9301
12:22:39|2.9254
12:22:41|2.9279
12:22:42|2.9217
12:22:43|2.9176
12:22:43|2.9144
12:22:44|2.9145
12:22:45|2.9145
12:22:46|2.9158
12:22:48|2.9145
12:22:49|2.9122
12:22:50|2.9134
12:22:51|2.912
12:22:52|2.9121
12:22:52|2.9235
12:22:54|2.9258
12:22:54|2.9269
12:22:56|2.9283
12:22:57|2.927
12:22:58|2.9252
12:22:58|2.9264
12:23:00|2.9253
12:23:00|2.9253
12:23:02|2.9254
12:23:03|2.9255
12:23:04|2.925
12:23:05|2.925
12:23:06|2.9253
12:23:07|2.9269
12:23:08|2.9286
12:23:08|2.931
12:23:10|2.9357
12:23:11|2.9366
12:23:12|2.9354
12:23:13|2.9366
12:23:13|2.9361
12:23:16|2.9365
12:23:16|2.9362
12:23:18|2.9343
12:23:19|2.9346
12:23:20|2.9356
12:23:21|2.9376
12:23:22|2.9345
12:23:24|2.9349
12:23:25|2.9376
12:23:25|2.9375
12:23:26|2.935
12:23:27|2.9374
12:23:28|2.931
12:23:30|2.9316
12:23:30|2.9296
12:23:31|2.9302
12:23:33|2.931
12:23:33|2.9293
12:23:35|2.9301
12:23:35|2.9321
12:23:37|2.9304
12:23:38|2.9295
12:23:38|2.9362
12:23:39|2.9358
12:23:41|2.9373
12:23:42|2.936
12:23:43|2.9369
12:23:44|2.9359
12:23:45|2.9355
12:23:46|2.938
12:23:47|2.9382
12:23:48|2.9359
12:23:49|2.9359
12:23:50|2.9316
12:23:51|2.9312
12:23:52|2.9358
12:23:53|2.9355
12:23:54|2.9315
12:23:55|2.9316
12:23:56|2.9318
12:23:57|2.9301
12:23:58|2.93
12:23:59|2.9293
12:24:00|2.9285
12:24:01|2.9292
12:24:02|2.9287
12:24:03|2.9307
12:24:04|2.9358
12:24:05|2.9358
12:24:06|2.936
12:24:07|2.9412
12:24:08|2.9408
12:24:09|2.9432
12:24:10|2.9432
12:24:11|2.9377
12:24:12|2.9388
12:24:13|2.9397
12:24:14|2.9321
12:24:15|2.9339
12:24:16|2.93
12:24:18|2.9297
12:24:19|2.9293
12:24:20|2.932
12:24:21|2.9304
12:24:22|2.9304
12:24:23|2.93
12:24:25|2.9305
12:24:25|2.9323
12:24:26|2.9323
12:24:28|2.93
12:24:28|2.9299
12:24:30|2.9299
12:24:31|2.9281
12:24:31|2.9297
12:24:32|2.927
12:24:34|2.9277
12:24:35|2.9267
12:24:36|2.9266
12:24:36|2.9275
12:24:38|2.9266
12:24:39|2.9253
12:24:40|2.9225
12:24:40|2.9249
12:24:42|2.9234
12:24:42|2.924
12:24:43|2.9238
12:24:45|2.9226
12:24:46|2.9236
12:24:46|2.9249
12:24:48|2.9244
12:24:49|2.9227
12:24:50|2.9203
12:24:51|2.9168
12:24:52|2.9114
12:24:53|2.9159
12:24:54|2.9148
12:24:55|2.918
12:24:56|2.9156
12:24:57|2.9189
12:24:59|2.9133
12:24:59|2.9113
12:25:00|2.908
12:25:01|2.9111
12:25:02|2.9137
12:25:03|2.9051
12:25:04|2.9082
12:25:05|2.907
12:25:06|2.9057
12:25:07|2.9086
12:25:09|2.9063
12:25:09|2.9095
12:25:10|2.9072
12:25:11|2.9109
12:25:12|2.9082
12:25:13|2.9088
12:25:14|2.91
12:25:15|2.911
12:25:17|2.9152
12:25:18|2.9132
12:25:20|2.916
12:25:20|2.9177
12:25:21|2.9205
12:25:23|2.9144
12:25:24|2.9215
12:25:25|2.9197
12:25:25|2.9215
12:25:27|2.9219
12:25:28|2.9217
12:25:28|2.9217
12:25:30|2.9217
12:25:31|2.9216
12:25:32|2.9215
12:25:33|2.9205
12:25:33|2.9205
12:25:35|2.92
12:25:36|2.9185
12:25:37|2.9202
12:25:38|2.9152
12:25:39|2.9125
12:25:40|2.9124
12:25:41|2.9129
12:25:42|2.91
12:25:43|2.9151
12:25:44|2.913
12:25:45|2.9146
12:25:46|2.9159
12:25:47|2.9167
12:25:48|2.9174
12:25:49|2.9182
12:25:50|2.9188
12:25:51|2.9182
12:25:52|2.9182
12:25:53|2.9187
12:25:54|2.9164
12:25:55|2.92
12:25:56|2.9196
12:25:58|2.9185
12:25:59|2.92
12:25:59|2.9207
12:26:01|2.9205
12:26:02|2.9221
12:26:03|2.9218
12:26:04|2.9228
12:26:05|2.9198
12:26:06|2.9225
12:26:07|2.9208
12:26:07|2.9208
12:26:09|2.9107
12:26:10|2.9114
12:26:11|2.9117
12:26:12|2.91
12:26:12|2.9123
12:26:13|2.9112
12:26:15|2.91
12:26:16|2.91
12:26:17|2.9101
12:26:18|2.9101
12:26:20|2.9088
12:26:20|2.9086
12:26:22|2.9087
12:26:22|2.9106
12:26:24|2.9089
12:26:25|2.9133
12:26:25|2.9109
12:26:27|2.9145
12:26:28|2.9124
12:26:29|2.9142
12:26:31|2.9106
12:26:31|2.9123
12:26:32|2.9102
12:26:33|2.9101
12:26:34|2.9103
12:26:36|2.9165
12:26:36|2.9199
12:26:38|2.9184
12:26:38|2.9184
12:26:40|2.9195
12:26:41|2.9198
12:26:41|2.9196
12:26:42|2.9196
12:26:43|2.9122
12:26:44|2.9131
12:26:46|2.9124
12:26:46|2.9106
12:26:48|2.9112
12:26:49|2.9101
12:26:50|2.9121
12:26:51|2.9121
12:26:52|2.9122
12:26:53|2.914
12:26:54|2.9129
12:26:55|2.912
12:26:56|2.9122
12:26:57|2.9141
12:26:58|2.9161
12:26:59|2.9182
12:27:01|2.916
12:27:01|2.9178
12:27:03|2.918
12:27:03|2.9188
12:27:04|2.9191
12:27:05|2.9185
12:27:06|2.9178
12:27:07|2.9184
12:27:08|2.918
12:27:09|2.9178
12:27:10|2.9178
12:27:12|2.9178
12:27:12|2.9174
12:27:14|2.9176
12:27:15|2.9175
12:27:16|2.9175
12:27:17|2.9163
12:27:18|2.9177
12:27:19|2.9177
12:27:20|2.9161
12:27:22|2.9173
12:27:23|2.9173
12:27:24|2.9178
12:27:25|2.9178
12:27:26|2.9189
12:27:27|2.9187
12:27:27|2.9187
12:27:29|2.9173
12:27:29|2.9157
12:27:31|2.9157
12:27:32|2.9157
12:27:33|2.9157
12:27:34|2.9155
12:27:35|2.9145
12:27:36|2.9155
12:27:37|2.9147
12:27:38|2.9155
12:27:39|2.9156
12:27:40|2.9147
12:27:41|2.9157
12:27:42|2.9157
12:27:43|2.9157
12:27:44|2.9176
12:27:45|2.9179
12:27:46|2.9179
12:27:47|2.919
12:27:48|2.9177
12:27:49|2.9161
12:27:50|2.9176
12:27:51|2.9176
12:27:52|2.9176
12:27:53|2.9164
12:27:54|2.9171
12:27:55|2.915
12:27:56|2.915
12:27:57|2.915
12:27:58|2.9148
12:27:59|2.915
12:28:00|2.915
12:28:01|2.915
12:28:02|2.9149
12:28:03|2.915
12:28:04|2.915
12:28:05|2.915
12:28:06|2.9137
12:28:07|2.915
12:28:08|2.9148
12:28:09|2.9124
12:28:11|2.9136
12:28:11|2.9136
12:28:12|2.9143
12:28:14|2.9141
12:28:14|2.9138
12:28:15|2.9104
12:28:16|2.915
12:28:17|2.915
12:28:18|2.9123
12:28:20|2.9127
12:28:20|2.9122
12:28:22|2.914
12:28:22|2.9126
12:28:24|2.914
12:28:25|2.914
12:28:26|2.9123
12:28:27|2.9123
12:28:28|2.9132
12:28:29|2.9133
12:28:30|2.9132
12:28:31|2.9127
12:28:32|2.9118
12:28:33|2.9125
12:28:34|2.9127
12:28:35|2.9127
12:28:36|2.9142
12:28:37|2.9142
12:28:38|2.9142
12:28:39|2.9124
12:28:40|2.9143
12:28:41|2.9124
12:28:42|2.915
12:28:43|2.915
12:28:45|2.9148
12:28:45|2.9136
12:28:47|2.9139
12:28:47|2.9135
12:28:49|2.9124
12:28:49|2.913
12:28:51|2.912
12:28:52|2.9111
12:28:52|2.9124
12:28:53|2.9137
12:28:55|2.9112
12:28:55|2.9137
12:28:56|2.9139
12:28:57|2.9131
12:28:59|2.914
12:28:59|2.9139
12:29:01|2.914
12:29:01|2.9133
12:29:03|2.914
12:29:03|2.914
12:29:05|2.914
12:29:06|2.9133
12:29:07|2.914
12:29:07|2.914
12:29:09|2.914
12:29:09|2.9143
12:29:11|2.9143
12:29:11|2.915
12:29:13|2.9144
12:29:13|2.915
12:29:14|2.914
12:29:16|2.914
12:29:16|2.914
12:29:17|2.9082
12:29:19|2.8542
12:29:20|2.8457
12:29:22|2.8405
12:29:23|2.8548
12:29:23|2.8497
12:29:24|2.8476
12:29:26|2.8465
12:29:27|2.8491
12:29:28|2.8444
12:29:29|2.8478
12:29:29|2.8442
12:29:31|2.84
12:29:32|2.8532
12:29:33|2.8477
12:29:34|2.8494
12:29:35|2.8524
12:29:35|2.8499
12:29:36|2.844
12:29:37|2.851
12:29:39|2.8473
12:29:40|2.8427
12:29:41|2.8468
12:29:42|2.8476
12:29:43|2.844
12:29:44|2.8429
12:29:44|2.8502
12:29:46|2.8528
12:29:46|2.8494
12:29:48|2.8497
12:29:49|2.8628
12:29:50|2.8584
12:29:51|2.8528
12:29:51|2.8493
12:29:52|2.8493
12:29:54|2.8517
12:29:55|2.8503
12:29:56|2.8528
12:29:57|2.851
12:29:58|2.8513
12:29:59|2.852
12:30:00|2.8571
12:30:01|2.8571
12:30:01|2.8539
12:30:03|2.8549
12:30:04|2.8496
12:30:05|2.8493
12:30:06|2.8465
12:30:07|2.8459
12:30:07|2.8464
12:30:08|2.8474
12:30:10|2.8452
12:30:10|2.8463
12:30:11|2.8451
12:30:13|2.8411
12:30:14|2.8405
12:30:15|2.8368
12:30:15|2.834
12:30:17|2.8311
12:30:17|2.8333
12:30:19|2.8239
12:30:20|2.8216
12:30:21|2.8209
12:30:23|2.8178
12:30:24|2.8158
12:30:25|2.816
12:30:26|2.8138
12:30:27|2.8128
12:30:28|2.8132
12:30:29|2.81
12:30:30|2.8135
12:30:31|2.8132
12:30:32|2.8166
12:30:33|2.8192
12:30:34|2.8233
12:30:35|2.8233
12:30:36|2.8173
12:30:37|2.8221
12:30:38|2.8263
12:30:39|2.8274
12:30:40|2.828
12:30:41|2.8291
12:30:42|2.827
12:30:43|2.8272
12:30:44|2.8295
12:30:45|2.8324
12:30:46|2.8336
12:30:47|2.8409
12:30:49|2.8445
12:30:49|2.8456
12:30:51|2.8432
12:30:51|2.8224
12:30:52|2.8296
12:30:53|2.8456
12:30:54|2.8435
12:30:55|2.8425
12:30:56|2.8416
12:30:57|2.8363
12:30:58|2.8363
12:30:59|2.8353
12:31:00|2.838
12:31:02|2.834
12:31:02|2.835
12:31:03|2.8365
12:31:04|2.8368
12:31:06|2.838
12:31:06|2.8379
12:31:07|2.8407
12:31:09|2.843
12:31:10|2.8443
12:31:10|2.8429
12:31:11|2.8429
12:31:13|2.8422
12:31:14|2.8424
12:31:14|2.8426
12:31:16|2.8425
12:31:16|2.8425
12:31:17|2.8424
12:31:19|2.8424
12:31:19|2.8423
12:31:21|2.8424
12:31:22|2.8436
12:31:24|2.844
12:31:25|2.8486
12:31:27|2.8604
12:31:27|2.8679
12:31:29|2.87
12:31:30|2.8746
12:31:31|2.8741
12:31:33|2.8688
12:31:33|2.8649
12:31:34|2.8646
12:31:36|2.8981
12:31:37|2.8928
12:31:38|2.8883
12:31:38|2.8901
12:31:40|2.8672
12:31:40|2.8838
12:31:41|2.8933
12:31:43|2.859
12:31:44|2.8895
12:31:44|2.8832
12:31:46|2.8791
12:31:47|2.8705
12:31:48|2.8728
12:31:49|2.8708
12:31:50|2.8669
12:31:50|2.8742
12:31:52|2.8765
12:31:53|2.8768
12:31:53|2.8738
12:31:55|2.873
12:31:55|2.8746
12:31:57|2.8777
12:31:58|2.8737
12:31:59|2.8714
12:32:00|2.8728
12:32:01|2.8712
12:32:02|2.8725
12:32:03|2.8741
12:32:04|2.8796
12:32:05|2.8767
12:32:06|2.8778
12:32:07|2.8779
12:32:08|2.8776
12:32:09|2.8781
12:32:10|2.8764
12:32:11|2.8782
12:32:12|2.8778
12:32:13|2.8801
12:32:14|2.8789
12:32:15|2.8785
12:32:16|2.878
12:32:17|2.8788
12:32:18|2.8762
12:32:19|2.8788
12:32:20|2.8783
12:32:21|2.8793
12:32:22|2.8783
12:32:23|2.88
12:32:25|2.8798
12:32:26|2.8798
12:32:27|2.8821
12:32:28|2.8803
12:32:29|2.8801
12:32:29|2.8825
12:32:31|2.8797
12:32:32|2.8802
12:32:33|2.8801
12:32:33|2.8854
12:32:34|2.8837
12:32:35|2.8818
12:32:36|2.8836
12:32:37|2.883
12:32:39|2.8835
12:32:39|2.8837
12:32:41|2.8842
12:32:42|2.8822
12:32:42|2.882
12:32:43|2.8821
12:32:44|2.8821
12:32:45|2.8824
12:32:47|2.8812
12:32:47|2.8813
12:32:48|2.8805
12:32:49|2.8803
12:32:50|2.8803
12:32:52|2.8802
12:32:53|2.8785
12:32:54|2.8798
12:32:55|2.88
12:32:56|2.907
12:32:57|2.8983
12:32:58|2.9072
12:32:59|2.9143
12:33:00|2.9087
12:33:01|2.9071
12:33:02|2.9144
12:33:03|2.9146
12:33:04|2.9063
12:33:05|2.9013
12:33:06|2.9048
12:33:08|2.9031
12:33:09|2.9105
12:33:09|2.9115
12:33:10|2.9102
12:33:11|2.9112
12:33:12|2.9149
12:33:13|2.914
12:33:14|2.9158
12:33:15|2.9142
12:33:16|2.9158
12:33:17|2.9145
12:33:18|2.9112
12:33:19|2.9143
12:33:20|2.9158
12:33:21|2.9172
12:33:22|2.9184
12:33:23|2.9175
12:33:25|2.9177
12:33:27|2.9157
12:33:28|2.9185
12:33:29|2.9161
12:33:30|2.9168
12:33:31|2.9178
12:33:32|2.9171
12:33:33|2.9198
12:33:34|2.9199
12:33:35|2.9195
12:33:36|2.9199
12:33:37|2.9196
12:33:38|2.9196
12:33:39|2.9198
12:33:40|2.9199
12:33:41|2.9197
12:33:43|2.9197
12:33:43|2.9198
12:33:45|2.918
12:33:45|2.9199
12:33:47|2.9197
12:33:47|2.9196
12:33:48|2.918
12:33:50|2.9036
12:33:50|2.9026
12:33:51|2.9056
12:33:53|2.906
12:33:53|2.9025
12:33:54|2.9031
12:33:55|2.9069
12:33:56|2.9081
12:33:57|2.9071
12:33:58|2.9069
12:33:59|2.91
12:34:00|2.9089
12:34:01|2.9081
12:34:02|2.9087
12:34:04|2.9065
12:34:04|2.9098
12:34:06|2.9075
12:34:06|2.9055
12:34:08|2.907
12:34:09|2.9065
12:34:10|2.9065
12:34:10|2.9056
12:34:12|2.9068
12:34:12|2.9069
12:34:15|2.9036
12:34:15|2.9019
12:34:16|2.9043
12:34:17|2.9031
12:34:18|2.9037
12:34:20|2.9067
12:34:20|2.9063
12:34:21|2.9039
12:34:22|2.9037
12:34:23|2.907
12:34:24|2.9063
12:34:26|2.9075
12:34:26|2.9063
12:34:29|2.9069
12:34:30|2.91
12:34:31|2.9089
12:34:31|2.9089
12:34:33|2.9119
12:34:34|2.9121
12:34:35|2.9114
12:34:37|2.9129
12:34:38|2.9132
12:34:38|2.9139
12:34:40|2.9139
12:34:40|2.9139
12:34:41|2.913
12:34:43|2.913
12:34:43|2.9156
12:34:44|2.9148
12:34:46|2.9139
12:34:47|2.9138
12:34:48|2.9134
12:34:48|2.9157
12:34:50|2.914
12:34:51|2.9139
12:34:52|2.9144
12:34:53|2.916
12:34:54|2.9145
12:34:55|2.9149
12:34:55|2.9148
12:34:57|2.9168
12:34:57|2.9151
12:34:59|2.9141
12:35:00|2.9179
12:35:01|2.9184
12:35:01|2.9185
12:35:03|2.918
12:35:03|2.92
12:35:05|2.9186
12:35:06|2.9052
12:35:06|2.905
12:35:07|2.9071
12:35:08|2.9087
12:35:09|2.9226
12:35:10|2.9216
12:35:11|2.92
12:35:13|2.92
12:35:14|2.92
12:35:14|2.92
12:35:16|2.9163
12:35:17|2.9198
12:35:19|2.9197
12:35:19|2.9195
12:35:21|2.9183
12:35:21|2.9196
12:35:22|2.9197
12:35:23|2.9199
12:35:24|2.9194
12:35:25|2.92
12:35:27|2.917
12:35:29|2.9164
12:35:30|2.9175
12:35:31|2.9149
12:35:31|2.9175
12:35:33|2.9175
12:35:33|2.9119
12:35:35|2.9099
12:35:36|2.9106
12:35:37|2.9102
12:35:38|2.9123
12:35:39|2.9127
12:35:40|2.9125
12:35:41|2.9126
12:35:42|2.9126
12:35:43|2.9126
12:35:44|2.9158
12:35:45|2.9173
12:35:46|2.9162
12:35:47|2.9161
12:35:48|2.9234
12:35:49|2.924
12:35:51|2.9243
12:35:51|2.9218
12:35:52|2.9216
12:35:53|2.924
12:35:54|2.9246
12:35:55|2.9251
12:35:56|2.9285
12:35:57|2.9268
12:35:58|2.9281
12:36:00|2.9189
12:36:01|2.9198
12:36:02|2.9225
12:36:03|2.9176
12:36:04|2.9169
12:36:05|2.9142
12:36:05|2.9256
12:36:07|2.9256
12:36:07|2.9242
12:36:09|2.927
12:36:09|2.9246
12:36:11|2.9266
12:36:12|2.9155
12:36:12|2.9161
12:36:13|2.916
12:36:15|2.9253
12:36:16|2.9283
12:36:16|2.9226
12:36:17|2.9226
12:36:19|2.921
12:36:20|2.9212
12:36:21|2.9196
12:36:21|2.9223
12:36:23|2.9199
12:36:23|2.9238
12:36:24|2.9238
12:36:26|2.9208
12:36:26|2.9237
12:36:29|2.9232
12:36:30|2.9238
12:36:31|2.9221
12:36:32|2.9258
12:36:33|2.9231
12:36:35|2.9237
12:36:35|2.9235
12:36:37|2.9236
12:36:37|2.923
12:36:38|2.9235
12:36:40|2.9245
12:36:40|2.9235
12:36:41|2.9243
12:36:43|2.9234
12:36:44|2.9237
12:36:45|2.9212
12:36:46|2.9212
12:36:47|2.9207
12:36:47|2.9194
12:36:49|2.9182
12:36:49|2.9208
12:36:51|2.9207
12:36:51|2.9212
12:36:53|2.9228
12:36:53|2.9227
12:36:55|2.9227
12:36:55|2.9228
12:36:56|2.9211
12:36:57|2.9227
12:36:58|2.9249
12:36:59|2.9223
12:37:01|2.9227
12:37:01|2.9185
12:37:02|2.9214
12:37:03|2.9186
12:37:04|2.9189
12:37:06|2.9181
12:37:06|2.9161
12:37:08|2.9174
12:37:09|2.9162
12:37:09|2.9174
12:37:10|2.915
12:37:11|2.9151
12:37:13|2.9148
12:37:13|2.9147
12:37:14|2.915
12:37:16|2.9151
12:37:17|2.9161
12:37:18|2.9161
12:37:18|2.9152
12:37:20|2.915
12:37:21|2.915
12:37:22|2.9102
12:37:22|2.9096
12:37:23|2.9104
12:37:25|2.9079
12:37:25|2.9081
12:37:26|2.9065
12:37:28|2.9059
12:37:29|2.9059
12:37:31|2.904
12:37:32|2.9019
12:37:33|2.903
12:37:33|2.9056
12:37:35|2.9065
12:37:36|2.9087
12:37:36|2.9071
12:37:38|2.906
12:37:39|2.9059
12:37:40|2.9059
12:37:41|2.9059
12:37:42|2.9059
12:37:42|2.9046
12:37:44|2.9065
12:37:45|2.9072
12:37:47|2.9066
12:37:47|2.9087
12:37:49|2.91
12:37:50|2.906
12:37:51|2.91
12:37:51|2.908
12:37:52|2.9074
12:37:54|2.9097
12:37:54|2.9097
12:37:56|2.9095
12:37:56|2.91
12:37:57|2.91
12:37:59|2.9098
12:38:00|2.9095
12:38:00|2.9096
12:38:01|2.9088
12:38:03|2.9079
12:38:03|2.9087
12:38:04|2.9079
12:38:06|2.9079
12:38:06|2.9095
12:38:07|2.9093
12:38:09|2.9075
12:38:10|2.9068
12:38:10|2.9048
12:38:12|2.9028
12:38:13|2.9005
12:38:13|2.9006
12:38:15|2.9001
12:38:15|2.9013
12:38:17|2.9027
12:38:17|2.9028
12:38:19|2.903
12:38:19|2.9014
12:38:21|2.9044
12:38:22|2.9033
12:38:23|2.9026
12:38:24|2.9017
12:38:25|2.9017
12:38:26|2.9
12:38:27|2.9
12:38:28|2.899
12:38:29|2.8979
12:38:31|2.8985
12:38:32|2.8968
12:38:34|2.8987
12:38:35|2.8977
12:38:37|2.8967
12:38:38|2.8967
12:38:38|2.8973
12:38:39|2.8974
12:38:41|2.8978
12:38:42|2.8961
12:38:42|2.8979
12:38:44|2.8974
12:38:44|2.8965
12:38:46|2.8964
12:38:47|2.8947
12:38:47|2.8968
12:38:49|2.8974
12:38:50|2.8976
12:38:51|2.8979
12:38:52|2.8964
12:38:53|2.8969
12:38:54|2.8969
12:38:55|2.8974
12:38:56|2.8974
12:38:57|2.8979
12:38:57|2.8979
12:38:59|2.8991
12:38:59|2.9
12:39:01|2.8988
12:39:01|2.8986
12:39:03|2.8981
12:39:03|2.8984
12:39:04|2.8994
12:39:06|2.901
12:39:06|2.8985
12:39:07|2.8978
12:39:08|2.8983
12:39:10|2.8971
12:39:11|2.897
12:39:12|2.8961
12:39:13|2.8961
12:39:14|2.8985
12:39:15|2.8979
12:39:16|2.897
12:39:16|2.8984
12:39:18|2.8977
12:39:19|2.8981
12:39:20|2.897
12:39:21|2.897
12:39:22|2.8969
12:39:22|2.8969
12:39:24|2.8979
12:39:25|2.8979
12:39:25|2.8981
12:39:26|2.8991
12:39:27|2.8979
12:39:29|2.8983
12:39:30|2.8983
12:39:32|2.8983
12:39:33|2.8982
12:39:34|2.8983
12:39:35|2.8981
12:39:36|2.8981
12:39:36|2.8981
12:39:38|2.8982
12:39:38|2.8981
12:39:40|2.8995
12:39:41|2.8982
12:39:42|2.8981
12:39:43|2.8994
12:39:43|2.8997
12:39:44|2.9
12:39:45|2.9
12:39:47|2.9
12:39:47|2.8983
12:39:48|2.8983
12:39:50|2.9
12:39:51|2.8988
12:39:51|2.9
12:39:52|2.9
12:39:54|2.9007
12:39:55|2.9034
12:39:56|2.905
12:39:57|2.9055
12:39:58|2.907
12:39:58|2.9067
12:40:00|2.9055
12:40:00|2.9078
12:40:01|2.9099
12:40:02|2.91
12:40:04|2.91
12:40:04|2.91
12:40:06|2.9083
12:40:07|2.9097
12:40:07|2.91
12:40:09|2.91
12:40:09|2.9096
12:40:10|2.9098
12:40:12|2.91
12:40:12|2.9098
12:40:13|2.91
12:40:14|2.9136
12:40:16|2.9125
12:40:16|2.9135
12:40:17|2.9135
12:40:18|2.9155
12:40:19|2.9143
12:40:20|2.916
12:40:21|2.9149
12:40:23|2.9164
12:40:24|2.9175
12:40:25|2.9192
12:40:25|2.92
12:40:26|2.9183
12:40:27|2.9175
12:40:28|2.9189
12:40:30|2.9197
12:40:30|2.9178
12:40:31|2.9172
12:40:34|2.9178
12:40:34|2.9168
12:40:36|2.9214
12:40:36|2.9201
12:40:38|2.918
12:40:38|2.9172
12:40:40|2.9187
12:40:40|2.9192
12:40:42|2.9203
12:40:43|2.9208
12:40:44|2.9186
12:40:45|2.9199
12:40:46|2.92
12:40:46|2.9234
12:40:47|2.923
12:40:49|2.9213
12:40:49|2.922
12:40:51|2.9214
12:40:52|2.9226
12:40:52|2.9226
12:40:54|2.9214
12:40:54|2.9218
12:40:56|2.9225
12:40:56|2.9213
12:40:58|2.9213
12:40:58|2.9213
12:40:59|2.9222
12:41:01|2.9224
12:41:01|2.9222
12:41:03|2.9175
12:41:04|2.92
12:41:06|2.919
12:41:06|2.9192
12:41:08|2.919
12:41:08|2.9195
12:41:09|2.9195
12:41:10|2.9184
12:41:11|2.9174
12:41:13|2.9219
12:41:13|2.9211
12:41:14|2.921
12:41:15|2.921
12:41:16|2.9201
12:41:18|2.9195
12:41:18|2.9177
12:41:19|2.9164
12:41:20|2.9165
12:41:21|2.9167
12:41:22|2.919
12:41:24|2.92
12:41:24|2.9199
12:41:26|2.9113
12:41:27|2.9128
12:41:28|2.9132
12:41:29|2.9042
12:41:30|2.9048
12:41:31|2.904
12:41:32|2.9032
12:41:34|2.9062
12:41:34|2.9094
12:41:36|2.9112
12:41:37|2.9125
12:41:38|2.9113
12:41:39|2.9112
12:41:40|2.9103
12:41:41|2.909
12:41:42|2.9106
12:41:44|2.9114
12:41:45|2.9114
12:41:46|2.9112
12:41:46|2.9114
12:41:47|2.9114
12:41:48|2.9103
12:41:49|2.9103
12:41:51|2.9103
12:41:51|2.9103
12:41:53|2.9103
12:41:53|2.9099
12:41:55|2.9102
12:41:55|2.9106
12:41:56|2.906
12:41:58|2.906
12:41:59|2.909
12:42:00|2.9085
12:42:00|2.9085
12:42:01|2.9105
12:42:02|2.9102
12:42:04|2.9096
12:42:04|2.9117
12:42:06|2.9107
12:42:07|2.9117
12:42:08|2.9118
12:42:09|2.9134
12:42:10|2.9122
12:42:12|2.9124
12:42:12|2.9128
12:42:13|2.9128
12:42:15|2.9138
12:42:16|2.9138
12:42:16|2.9128
12:42:17|2.9128
12:42:18|2.9125
12:42:19|2.9136
12:42:20|2.9145
12:42:21|2.9135
12:42:23|2.9147
12:42:24|2.9145
12:42:24|2.9163
12:42:25|2.9168
12:42:26|2.9157
12:42:28|2.9164
12:42:28|2.9164
12:42:29|2.9164
12:42:30|2.9167
12:42:32|2.9168
12:42:32|2.9167
12:42:34|2.9167
12:42:36|2.9168
12:42:37|2.916
12:42:38|2.9168
12:42:39|2.9166
12:42:39|2.9166
12:42:41|2.9167
12:42:42|2.9167
12:42:43|2.9167
12:42:44|2.9167
12:42:45|2.9167
12:42:46|2.9168
12:42:47|2.9168
12:42:48|2.9162
12:42:50|2.915
12:42:50|2.915
12:42:52|2.9143
12:42:52|2.915
12:42:54|2.915
12:42:55|2.9149
12:42:55|2.915
12:42:56|2.9149
12:42:58|2.9149
12:42:58|2.9149
12:43:00|2.9149
12:43:00|2.9149
12:43:01|2.915
12:43:03|2.912
12:43:03|2.9103
12:43:05|2.9112
12:43:05|2.91
12:43:06|2.9088
12:43:08|2.9087
12:43:09|2.9105
12:43:09|2.9104
12:43:11|2.9104
12:43:12|2.908
12:43:12|2.906
12:43:13|2.9072
12:43:15|2.9031
12:43:16|2.9059
12:43:17|2.9021
12:43:18|2.9014
12:43:19|2.9031
12:43:20|2.9
12:43:21|2.9001
12:43:22|2.9049
12:43:23|2.8998
12:43:24|2.9007
12:43:26|2.8988
12:43:27|2.9016
12:43:27|2.8996
12:43:28|2.8992
12:43:29|2.8998
12:43:31|2.8989
12:43:31|2.8989
12:43:32|2.9057
12:43:34|2.9016
12:43:35|2.9001
12:43:36|2.9016
12:43:37|2.9016
12:43:38|2.9016
12:43:39|2.9015
12:43:40|2.9015
12:43:41|2.9014
12:43:42|2.9016
12:43:43|2.9016
12:43:44|2.9014
12:43:45|2.9016
12:43:46|2.9016
12:43:47|2.9015
12:43:48|2.9015
12:43:49|2.9016
12:43:50|2.9016
12:43:52|2.9015
12:43:52|2.9016
12:43:53|2.9015
12:43:55|2.9016
12:43:56|2.9016
12:43:56|2.9016
12:43:58|2.901
12:43:59|2.9015
12:44:00|2.9006
12:44:01|2.9013
12:44:02|2.9
12:44:03|2.895
12:44:04|2.8956
12:44:05|2.8978
12:44:06|2.8976
12:44:07|2.8952
12:44:08|2.8957
12:44:09|2.897
12:44:10|2.897
12:44:11|2.8969
12:44:12|2.8936
12:44:13|2.8936
12:44:14|2.8968
12:44:15|2.8972
12:44:16|2.8983
12:44:17|2.9
12:44:18|2.8979
12:44:19|2.8975
12:44:20|2.8975
12:44:21|2.8973
12:44:22|2.8958
12:44:23|2.8951
12:44:24|2.8973
12:44:25|2.8984
12:44:26|2.8982
12:44:27|2.8968
12:44:28|2.8984
12:44:29|2.8943
12:44:30|2.8956
12:44:31|2.8961
12:44:32|2.8983
12:44:33|2.8983
12:44:34|2.898
12:44:35|2.898
12:44:37|2.8962
12:44:39|2.8934
12:44:40|2.8931
12:44:41|2.8938
12:44:42|2.8955
12:44:43|2.8961
12:44:44|2.8938
12:44:44|2.8958
12:44:45|2.8984
12:44:47|2.8945
12:44:47|2.8959
12:44:48|2.8963
12:44:49|2.8966
12:44:50|2.8979
12:44:52|2.8967
12:44:52|2.8974
12:44:54|2.896
12:44:54|2.8994
12:44:55|2.8994
12:44:57|2.8991
12:44:58|2.8986
12:44:59|2.8975
12:44:59|2.8997
12:45:00|2.8968
12:45:01|2.8968
12:45:03|2.8986
12:45:04|2.8986
12:45:05|2.8985
12:45:06|2.8977
12:45:07|2.8986
12:45:08|2.8986
12:45:09|2.897
12:45:10|2.8985
12:45:11|2.8985
12:45:12|2.8972
12:45:13|2.8963
12:45:14|2.8964
12:45:15|2.8985
12:45:16|2.8984
12:45:17|2.8984
12:45:18|2.896
12:45:19|2.8975
12:45:20|2.8979
12:45:21|2.8982
12:45:22|2.8944
12:45:23|2.8961
12:45:24|2.8961
12:45:25|2.8944
12:45:26|2.8958
12:45:27|2.8964
12:45:28|2.8962
12:45:29|2.8962
12:45:30|2.8986
12:45:31|2.895
12:45:32|2.8953
12:45:33|2.8953
12:45:34|2.8953
12:45:35|2.8953
12:45:36|2.8952
12:45:38|2.8951
12:45:38|2.8953
12:45:39|2.8953
12:45:41|2.8953
12:45:41|2.8951
12:45:43|2.8951
12:45:44|2.8951
12:45:44|2.8953
12:45:46|2.8952
12:45:47|2.8952
12:45:48|2.8953
12:45:49|2.8941
12:45:49|2.8953
12:45:51|2.8996
12:45:51|2.8996
12:45:52|2.8997
12:45:54|2.8997
12:45:54|2.8994
12:45:55|2.8995
12:45:57|2.8982
12:45:58|2.8991
12:45:59|2.8991
12:46:00|2.8985
12:46:01|2.8995
12:46:02|2.8998
12:46:03|2.8986
12:46:04|2.8986
12:46:05|2.8987
12:46:06|2.8987
12:46:07|2.8987
12:46:08|2.8998
12:46:09|2.8998
12:46:09|2.9
12:46:10|2.9
12:46:12|2.9
12:46:13|2.9001
12:46:14|2.9012
12:46:15|2.9012
12:46:16|2.8998
12:46:17|2.9016
12:46:18|2.9015
12:46:18|2.898
12:46:20|2.8998
12:46:21|2.8999
12:46:22|2.8999
12:46:22|2.8993
12:46:23|2.8997
12:46:25|2.8997
12:46:26|2.8993
12:46:27|2.8997
12:46:28|2.9
12:46:29|2.9
12:46:30|2.8994
12:46:31|2.8999
12:46:32|2.8994
12:46:33|2.8994
12:46:34|2.8994
12:46:35|2.8994
12:46:36|2.9
12:46:37|2.9
12:46:38|2.9
12:46:40|2.9
12:46:41|2.8999
12:46:42|2.9
12:46:43|2.9
12:46:44|2.9017
12:46:45|2.9018
12:46:46|2.9025
12:46:47|2.9028
12:46:48|2.9024
12:46:49|2.9016
12:46:50|2.9028
12:46:52|2.9024
12:46:53|2.9047
12:46:54|2.9049
12:46:55|2.9063
12:46:56|2.9095
12:46:57|2.908
12:46:57|2.9086
12:46:59|2.9079
12:47:00|2.9076
12:47:00|2.9086
12:47:02|2.9075
12:47:02|2.9088
12:47:04|2.9097
12:47:05|2.9086
12:47:06|2.9079
12:47:06|2.9112
12:47:08|2.9123
12:47:09|2.914
12:47:09|2.913
12:47:10|2.9138
12:47:11|2.9112
12:47:13|2.9112
12:47:14|2.9129
12:47:15|2.9131
12:47:16|2.9107
12:47:17|2.9113
12:47:18|2.9116
12:47:18|2.9108
12:47:20|2.9116
12:47:21|2.9107
12:47:21|2.9123
12:47:22|2.9123
12:47:24|2.9124
12:47:24|2.9113
12:47:25|2.9123
12:47:27|2.9127
12:47:28|2.9127
12:47:29|2.9127
12:47:29|2.9136
12:47:30|2.9136
12:47:32|2.9131
12:47:33|2.9131
12:47:33|2.9123
12:47:34|2.9115
12:47:36|2.9111
12:47:37|2.911
12:47:38|2.9109
12:47:40|2.9109
12:47:41|2.9108
12:47:41|2.9108
12:47:43|2.9105
12:47:43|2.9136
12:47:45|2.9126
12:47:46|2.9126
12:47:46|2.9114
12:47:47|2.9131
12:47:48|2.9093
12:47:49|2.9093
12:47:51|2.9098
12:47:52|2.9088
12:47:53|2.9069
12:47:54|2.9076
12:47:55|2.9038
12:47:56|2.9074
12:47:57|2.9089
12:47:58|2.9044
12:47:59|2.9087
12:48:00|2.9088
12:48:01|2.908
12:48:02|2.9079
12:48:03|2.9079
12:48:03|2.9069
12:48:04|2.9052
12:48:05|2.9052
12:48:07|2.9058
12:48:08|2.9057
12:48:08|2.9058
12:48:10|2.9067
12:48:11|2.9066
12:48:12|2.9064
12:48:12|2.9065
12:48:14|2.9062
12:48:15|2.9065
12:48:15|2.9069
12:48:17|2.9066
12:48:18|2.9066
12:48:19|2.9066
12:48:20|2.9061
12:48:21|2.9069
12:48:22|2.9061
12:48:23|2.9061
12:48:24|2.9047
12:48:24|2.9046
12:48:26|2.9061
12:48:27|2.9045
12:48:27|2.9057
12:48:29|2.9028
12:48:30|2.905
12:48:30|2.9041
12:48:31|2.9042
12:48:32|2.9
12:48:34|2.9028
12:48:34|2.9
12:48:35|2.8995
12:48:37|2.8995
12:48:37|2.8996
12:48:39|2.9
12:48:40|2.9
12:48:42|2.9005
12:48:43|2.9
12:48:44|2.9
12:48:45|2.9
12:48:46|2.9003
12:48:47|2.9002
12:48:48|2.9
12:48:49|2.9007
12:48:50|2.9031
12:48:52|2.9011
12:48:52|2.9021
12:48:54|2.901
12:48:55|2.9022
12:48:55|2.9
12:48:57|2.9
12:48:58|2.9
12:48:59|2.9
12:49:00|2.9
12:49:01|2.9002
12:49:02|2.9006
12:49:03|2.9031
12:49:04|2.8987
12:49:05|2.8997
12:49:06|2.8989
12:49:07|2.8987
12:49:08|2.902
12:49:09|2.9015
12:49:10|2.9019
12:49:11|2.8987
12:49:12|2.9003
12:49:13|2.9034
12:49:14|2.9008
12:49:15|2.9008
12:49:16|2.8989
12:49:17|2.8989
12:49:18|2.9003
12:49:19|2.9002
12:49:20|2.9003
12:49:21|2.9
12:49:22|2.9
12:49:23|2.8998
12:49:24|2.8995
12:49:25|2.8997
12:49:26|2.906
12:49:27|2.9079
12:49:28|2.9053
12:49:29|2.9053
12:49:30|2.908
12:49:31|2.9072
12:49:32|2.9072
12:49:33|2.9021
12:49:34|2.904
12:49:35|2.9034
12:49:36|2.9
12:49:37|2.9001
12:49:38|2.9
12:49:39|2.9008
12:49:40|2.9
12:49:42|2.9012
12:49:44|2.9019
12:49:45|2.9024
12:49:45|2.9019
12:49:47|2.9037
12:49:48|2.9044
12:49:49|2.9033
12:49:50|2.9033
12:49:51|2.9035
12:49:52|2.9036
12:49:53|2.899
12:49:54|2.8998
12:49:55|2.8982
12:49:56|2.9005
12:49:57|2.8993
12:49:58|2.8996
12:50:00|2.8997
12:50:01|2.9012
12:50:02|2.9012
12:50:03|2.8996
12:50:03|2.8998
12:50:04|2.9003
12:50:06|2.9009
12:50:07|2.8991
12:50:08|2.8992
12:50:09|2.8992
12:50:10|2.8998
12:50:11|2.8997
12:50:12|2.8998
12:50:13|2.8999
12:50:14|2.8999
12:50:15|2.8999
12:50:16|2.8999
12:50:17|2.8999
12:50:18|2.8992
12:50:19|2.8999
12:50:20|2.9
12:50:21|2.8993
12:50:22|2.8993
12:50:24|2.8985
12:50:24|2.8985
12:50:26|2.9047
12:50:26|2.9047
12:50:27|2.905
12:50:29|2.9049
12:50:29|2.9049
12:50:31|2.9044
12:50:32|2.9048
12:50:33|2.905
12:50:34|2.905
12:50:35|2.9049
12:50:36|2.905
12:50:37|2.9043
12:50:38|2.9037
12:50:38|2.9035
12:50:40|2.9038
12:50:40|2.9038
12:50:42|2.904
12:50:42|2.904
12:50:43|2.905
12:50:45|2.9046
12:50:46|2.9041
12:50:47|2.905
12:50:48|2.9049
12:50:49|2.9049
12:50:50|2.9047
12:50:50|2.9038
12:50:52|2.905
12:50:53|2.9044
12:50:53|2.9046
12:50:55|2.905
12:50:56|2.905
12:50:57|2.905
12:50:59|2.9046
12:50:59|2.9059
12:51:00|2.9068
12:51:02|2.9056
12:51:03|2.9069
12:51:03|2.9069
12:51:04|2.9068
12:51:05|2.9091
12:51:06|2.9087
12:51:07|2.9087
12:51:09|2.9076
12:51:09|2.9078
12:51:10|2.9083
12:51:11|2.9072
12:51:12|2.9079
12:51:14|2.9074
12:51:14|2.9076
12:51:15|2.9079
12:51:16|2.9079
12:51:18|2.9077
12:51:18|2.9079
12:51:19|2.9078
12:51:20|2.9077
12:51:21|2.9078
12:51:22|2.9069
12:51:24|2.9069
12:51:25|2.9068
12:51:26|2.9068
12:51:27|2.9068
12:51:28|2.9073
12:51:29|2.9073
12:51:30|2.9077
12:51:31|2.9068
12:51:32|2.9073
12:51:32|2.9066
12:51:34|2.9074
12:51:35|2.9074
12:51:36|2.9067
12:51:37|2.9051
12:51:37|2.9057
12:51:38|2.9051
12:51:39|2.9064
12:51:40|2.9065
12:51:42|2.9067
12:51:44|2.9068
12:51:44|2.9068
12:51:45|2.9067
12:51:47|2.9068
12:51:48|2.9067
12:51:49|2.9068
12:51:50|2.9068
12:51:50|2.9068
12:51:51|2.9064
12:51:53|2.9063
12:51:54|2.905
12:51:55|2.9051
12:51:56|2.9068
12:51:56|2.9068
12:51:57|2.9068
12:51:58|2.9067
12:52:00|2.9067
12:52:01|2.9066
12:52:02|2.9068
12:52:03|2.9062
12:52:04|2.9064
12:52:05|2.9068
12:52:07|2.9064
12:52:07|2.906
12:52:09|2.9052
12:52:09|2.9052
12:52:11|2.905
12:52:11|2.9052
12:52:13|2.9053
12:52:13|2.9053
12:52:15|2.905
12:52:16|2.9052
12:52:17|2.9051
12:52:17|2.9053
12:52:19|2.9053
12:52:20|2.906
12:52:21|2.905
12:52:22|2.9019
12:52:23|2.9023
12:52:23|2.9015
12:52:25|2.8993
12:52:25|2.9008
12:52:27|2.9024
12:52:28|2.9024
12:52:29|2.9017
12:52:30|2.9016
12:52:31|2.9017
12:52:32|2.9031
12:52:32|2.9024
12:52:33|2.9016
12:52:35|2.9017
12:52:35|2.9023
12:52:36|2.9022
12:52:38|2.9022
12:52:39|2.9024
12:52:40|2.9026
12:52:40|2.9027
12:52:42|2.9027
12:52:43|2.9024
12:52:44|2.9042
12:52:45|2.9033
12:52:47|2.9031
12:52:47|2.9024
12:52:48|2.9024
12:52:50|2.9023
12:52:51|2.9025
12:52:52|2.9023
12:52:53|2.9018
12:52:54|2.9026
12:52:55|2.9025
12:52:55|2.9021
12:52:57|2.9021
12:52:58|2.9025
12:52:59|2.9025
12:53:00|2.9022
12:53:01|2.9022
12:53:02|2.9022
12:53:03|2.9023
12:53:04|2.9024
12:53:05|2.9022
12:53:06|2.9025
12:53:07|2.9005
12:53:08|2.9015
12:53:09|2.9007
12:53:10|2.9006
12:53:11|2.9009
12:53:12|2.9006
12:53:13|2.9
12:53:14|2.9004
12:53:15|2.8996
12:53:16|2.8997
12:53:17|2.8997
12:53:18|2.899
12:53:19|2.8972
12:53:20|2.8996
12:53:21|2.8996
12:53:22|2.8995
12:53:23|2.8987
12:53:24|2.8991
12:53:25|2.8985
12:53:26|2.8988
12:53:28|2.8988
12:53:29|2.898
12:53:30|2.898
12:53:30|2.8988
12:53:32|2.898
12:53:32|2.898
12:53:33|2.898
12:53:34|2.898
12:53:35|2.898
12:53:36|2.8978
12:53:37|2.8978
12:53:38|2.8966
12:53:40|2.8971
12:53:40|2.8971
12:53:42|2.8976
12:53:42|2.8978
12:53:44|2.898
12:53:45|2.8979
12:53:46|2.897
12:53:47|2.8969
12:53:48|2.8978
12:53:49|2.8961
12:53:50|2.8961
12:53:51|2.8976
12:53:52|2.8968
12:53:54|2.8963
12:53:54|2.8971
12:53:56|2.8971
12:53:57|2.8965
12:53:58|2.897
12:53:59|2.8971
12:54:00|2.8964
12:54:01|2.8952
12:54:03|2.8966
12:54:04|2.8965
12:54:05|2.8991
12:54:06|2.899
12:54:07|2.8961
12:54:07|2.8966
12:54:09|2.8973
12:54:09|2.8957
12:54:10|2.8957
12:54:11|2.8964
12:54:12|2.8972
12:54:14|2.8961
12:54:14|2.8941
12:54:16|2.8977
12:54:16|2.8976
12:54:17|2.8971
12:54:18|2.8967
12:54:19|2.8957
12:54:21|2.8942
12:54:22|2.8942
12:54:22|2.8965
12:54:23|2.8957
12:54:24|2.8964
12:54:25|2.8953
12:54:27|2.8939
12:54:28|2.895
12:54:29|2.8957
12:54:29|2.8957
12:54:30|2.8955
12:54:31|2.8956
12:54:32|2.8949
12:54:33|2.895
12:54:34|2.8956
12:54:35|2.895
12:54:36|2.8941
12:54:38|2.8953
12:54:38|2.8947
12:54:39|2.894
12:54:40|2.8927
12:54:41|2.8946
12:54:42|2.8934
12:54:43|2.8945
12:54:44|2.8986
12:54:46|2.8981
12:54:47|2.8985
12:54:48|2.8972
12:54:50|2.8957
12:54:51|2.8957
12:54:52|2.8976
12:54:53|2.8979
12:54:54|2.8969
12:54:55|2.8952
12:54:56|2.8966
12:54:56|2.8957
12:54:57|2.8964
12:54:59|2.8963
12:55:00|2.8962
12:55:00|2.897
12:55:02|2.8963
12:55:03|2.8952
12:55:04|2.8992
12:55:05|2.8982
12:55:06|2.8982
12:55:07|2.8982
12:55:08|2.8982
12:55:09|2.8983
12:55:10|2.8982
12:55:10|2.8984
12:55:11|2.8981
12:55:12|2.8963
12:55:13|2.8997
12:55:15|2.8984
12:55:16|2.8984
12:55:16|2.8983
12:55:18|2.8974
12:55:19|2.898
12:55:19|2.8973
12:55:21|2.8971
12:55:22|2.8971
12:55:22|2.8978
12:55:24|2.8979
12:55:25|2.898
12:55:26|2.8954
12:55:27|2.898
12:55:28|2.898
12:55:29|2.8978
12:55:30|2.8977
12:55:31|2.897
12:55:32|2.897
12:55:33|2.8977
12:55:34|2.8977
12:55:35|2.8978
12:55:36|2.8977
12:55:36|2.8964
12:55:38|2.8959
12:55:39|2.8961
12:55:40|2.897
12:55:40|2.8958
12:55:42|2.8969
12:55:43|2.8969
12:55:44|2.8952
12:55:45|2.8952
12:55:46|2.8953
12:55:47|2.8963
12:55:49|2.895
12:55:50|2.895
12:55:51|2.8958
12:55:52|2.895
12:55:53|2.8959
12:55:54|2.8958
12:55:55|2.8955
12:55:56|2.8949
12:55:57|2.8951
12:55:58|2.895
12:55:59|2.8949
12:56:00|2.895
12:56:01|2.8967
12:56:02|2.8974
12:56:03|2.8957
12:56:04|2.8956
12:56:05|2.8955
12:56:06|2.8955
12:56:07|2.8973
12:56:08|2.8956
12:56:09|2.8973
12:56:10|2.897
12:56:12|2.8955
12:56:12|2.8955
12:56:13|2.8959
12:56:15|2.8959
12:56:15|2.8955
12:56:16|2.8955
12:56:17|2.8955
12:56:19|2.8964
12:56:19|2.8964
12:56:21|2.8964
12:56:22|2.8956
12:56:22|2.8955
12:56:23|2.8955
12:56:24|2.8956
12:56:25|2.8956
12:56:26|2.8956
12:56:28|2.8956
12:56:29|2.8956
12:56:30|2.8956
12:56:30|2.8956
12:56:31|2.8955
12:56:32|2.8955
12:56:34|2.8955
12:56:34|2.8956
12:56:35|2.8956
12:56:36|2.8955
12:56:37|2.8955
12:56:38|2.8955
12:56:40|2.8955
12:56:40|2.8956
12:56:41|2.8955
12:56:42|2.8955
12:56:44|2.8954
12:56:44|2.8954
12:56:46|2.8956
12:56:46|2.8956
12:56:48|2.8956
12:56:50|2.8925
12:56:50|2.8951
12:56:51|2.8953
12:56:52|2.8944
12:56:54|2.8946
12:56:55|2.8944
12:56:55|2.895
12:56:56|2.895
12:56:58|2.8944
12:56:59|2.8943
12:57:01|2.8944
12:57:02|2.8936
12:57:03|2.8941
12:57:03|2.895
12:57:05|2.895
12:57:05|2.895
12:57:06|2.8942
12:57:07|2.8951
12:57:09|2.8943
12:57:10|2.866
12:57:10|2.8833
12:57:11|2.8893
12:57:12|2.887
12:57:13|2.8813
12:57:15|2.8851
12:57:15|2.8825
12:57:16|2.8821
12:57:17|2.8822
12:57:19|2.8638
12:57:19|2.8529
12:57:20|2.8572
12:57:21|2.8609
12:57:22|2.8657
12:57:23|2.8762
12:57:24|2.8779
12:57:25|2.8747
12:57:26|2.8762
12:57:27|2.8802
12:57:29|2.8771
12:57:29|2.883
12:57:30|2.8843
12:57:32|2.8787
12:57:32|2.8776
12:57:33|2.8776
12:57:34|2.8776
12:57:35|2.8777
12:57:36|2.8736
12:57:38|2.8723
12:57:38|2.8706
12:57:39|2.869
12:57:40|2.868
12:57:41|2.8702
12:57:42|2.8702
12:57:43|2.8702
12:57:44|2.8736
12:57:46|2.8735
12:57:47|2.8728
12:57:48|2.8707
12:57:48|2.8709
12:57:50|2.8692
12:57:51|2.8663
12:57:53|2.8653
12:57:53|2.844
12:57:55|2.843
12:57:56|2.8447
12:57:56|2.8474
12:57:57|2.8456
12:57:58|2.8471
12:57:59|2.8443
12:58:01|2.8491
12:58:02|2.8481
12:58:03|2.8516
12:58:04|2.8477
12:58:05|2.8496
12:58:06|2.8514
12:58:07|2.8526
12:58:08|2.8525
12:58:09|2.8481
12:58:09|2.8509
12:58:11|2.8509
12:58:12|2.8573
12:58:13|2.855
12:58:14|2.8542
12:58:16|2.859
12:58:17|2.862
12:58:18|2.865
12:58:18|2.8656
12:58:19|2.8682
12:58:20|2.8724
12:58:22|2.8701
12:58:23|2.8694
12:58:24|2.8697
12:58:25|2.8683
12:58:26|2.8664
12:58:27|2.866
12:58:28|2.869
12:58:29|2.8692
12:58:30|2.8713
12:58:31|2.8742
12:58:32|2.8732
12:58:33|2.8732
12:58:34|2.873
12:58:35|2.8711
12:58:36|2.8723
12:58:37|2.8716
12:58:38|2.8731
12:58:39|2.8725
12:58:40|2.8716
12:58:41|2.8701
12:58:42|2.8713
12:58:43|2.8713
12:58:44|2.871
12:58:45|2.8707
12:58:46|2.8713
12:58:47|2.871
12:58:48|2.871
12:58:49|2.8701
12:58:50|2.8702
12:58:51|2.8697
12:58:52|2.8685
12:58:53|2.8689
12:58:55|2.8672
12:58:56|2.862
12:58:57|2.8645
12:58:58|2.8648
12:58:59|2.8648
12:59:00|2.8647
12:59:01|2.8649
12:59:02|2.8662
12:59:03|2.8668
12:59:04|2.8668
12:59:04|2.8651
12:59:06|2.86
12:59:06|2.86
12:59:08|2.8599
12:59:09|2.8572
12:59:10|2.8598
12:59:11|2.8559
12:59:12|2.8584
12:59:13|2.8583
12:59:14|2.8617
12:59:16|2.8553
12:59:17|2.86
12:59:18|2.8603
12:59:19|2.8599
12:59:20|2.8599
12:59:21|2.8574
12:59:22|2.8573
12:59:23|2.8578
12:59:24|2.8589
12:59:25|2.8585
12:59:26|2.8585
12:59:27|2.8579
12:59:28|2.8583
12:59:29|2.8588
12:59:30|2.8566
12:59:31|2.8566
12:59:32|2.8549
12:59:33|2.8567
12:59:34|2.8574
12:59:35|2.8579
12:59:36|2.8572
12:59:37|2.8573
12:59:38|2.8579
12:59:39|2.8579
12:59:40|2.858
12:59:41|2.8579
12:59:42|2.8568
12:59:43|2.8568
12:59:44|2.8555
12:59:45|2.8554
12:59:46|2.8534
12:59:47|2.8533
12:59:48|2.855
12:59:49|2.8501
12:59:50|2.8502
12:59:51|2.85
12:59:53|2.8507
12:59:55|2.8516
12:59:56|2.8516
12:59:58|2.853
12:59:58|2.8548
12:59:59|2.8534
13:00:01|2.8529
13:00:01|2.8533
13:00:03|2.853
13:00:04|2.8524
13:00:05|2.8565
13:00:05|2.8588
13:00:07|2.856
13:00:07|2.8589
13:00:08|2.8575
13:00:09|2.8598
13:00:10|2.8585
13:00:12|2.8606
13:00:12|2.8635
13:00:13|2.8633
13:00:14|2.8627
13:00:15|2.8646
13:00:16|2.8649
13:00:17|2.8657
13:00:18|2.8668
13:00:20|2.8672
13:00:20|2.8671
13:00:22|2.8672
13:00:23|2.8718
13:00:23|2.873
13:00:25|2.8731
13:00:25|2.8752
13:00:26|2.8725
13:00:27|2.8731
13:00:28|2.8674
13:00:29|2.8708
13:00:30|2.8677
13:00:32|2.8699
13:00:33|2.8752
13:00:34|2.8728
13:00:35|2.88
13:00:36|2.8822
13:00:36|2.8873
13:00:37|2.8886
13:00:39|2.8882
13:00:39|2.8885
13:00:41|2.8864
13:00:42|2.8859
13:00:42|2.8882
13:00:43|2.8878
13:00:45|2.8898
13:00:45|2.89
13:00:46|2.89
13:00:47|2.89
13:00:49|2.8883
13:00:50|2.8859
13:00:51|2.8862
13:00:51|2.8935
13:00:53|2.8892
13:00:55|2.8911
13:00:55|2.8931
13:00:57|2.8915
13:00:57|2.8915
13:00:58|2.8946
13:01:00|2.8915
13:01:01|2.8919
13:01:01|2.8884
13:01:03|2.8921
13:01:03|2.8942
13:01:04|2.8957
13:01:05|2.8957
13:01:07|2.8999
13:01:08|2.8968
13:01:08|2.895
13:01:09|2.8961
13:01:11|2.8911
13:01:11|2.8888
13:01:12|2.8879
13:01:13|2.8881
13:01:14|2.8901
13:01:16|2.8901
13:01:16|2.8911
13:01:18|2.8883
13:01:18|2.8882
13:01:20|2.8922
13:01:20|2.8922
13:01:21|2.89
13:01:23|2.89
13:01:24|2.8897
13:01:25|2.8901
13:01:25|2.8901
13:01:27|2.8885
13:01:27|2.888
13:01:29|2.888
13:01:29|2.888
13:01:31|2.888
13:01:32|2.8868
13:01:33|2.8788
13:01:34|2.8719
13:01:35|2.8708
13:01:36|2.8725
13:01:37|2.872
13:01:38|2.8727
13:01:39|2.8746
13:01:40|2.8758
13:01:41|2.8756
13:01:42|2.8746
13:01:43|2.8745
13:01:44|2.8733
13:01:45|2.8721
13:01:45|2.8732
13:01:47|2.8732
13:01:48|2.8764
13:01:49|2.8792
13:01:50|2.88
13:01:50|2.8799
13:01:51|2.8746
13:01:53|2.8754
13:01:55|2.8734
13:01:56|2.8754
13:01:57|2.8767
13:01:58|2.8764
13:01:59|2.8765
13:02:00|2.8767
13:02:01|2.8778
13:02:02|2.8773
13:02:03|2.8774
13:02:04|2.8787
13:02:05|2.8788
13:02:06|2.8794
13:02:07|2.8767
13:02:08|2.8767
13:02:09|2.8784
13:02:10|2.8783
13:02:11|2.8783
13:02:12|2.8783
13:02:13|2.879
13:02:14|2.8782
13:02:15|2.8908
13:02:16|2.8998
13:02:17|2.8971
13:02:18|2.899
13:02:19|2.8958
13:02:20|2.8945
13:02:21|2.8996
13:02:22|2.8964
13:02:23|2.8985
13:02:25|2.8958
13:02:25|2.8974
13:02:26|2.8987
13:02:28|2.8966
13:02:28|2.8993
13:02:29|2.899
13:02:31|2.8985
13:02:32|2.9
13:02:33|2.8997
13:02:33|2.901
13:02:34|2.8956
13:02:35|2.8982
13:02:36|2.8977
13:02:37|2.8976
13:02:38|2.8922
13:02:39|2.8937
13:02:41|2.8947
13:02:41|2.8943
13:02:42|2.8925
13:02:43|2.8939
13:02:44|2.8916
13:02:45|2.8936
13:02:46|2.8957
13:02:47|2.8947
13:02:48|2.8951
13:02:49|2.899
13:02:50|2.8957
13:02:51|2.8964
13:02:52|2.8979
13:02:53|2.8973
13:02:54|2.8973
13:02:55|2.8974
13:02:56|2.8951
13:02:58|2.8974
13:02:58|2.8974
13:02:59|2.8951
13:03:00|2.8947
13:03:01|2.8928
13:03:03|2.8928
13:03:03|2.8962
13:03:05|2.8971
13:03:05|2.8944
13:03:07|2.8938
13:03:08|2.8946
13:03:08|2.8945
13:03:09|2.8926
13:03:10|2.8954
13:03:11|2.8947
13:03:12|2.8958
13:03:14|2.8954
13:03:14|2.8973
13:03:16|2.8988
13:03:17|2.8968
13:03:17|2.8987
13:03:18|2.8959
13:03:20|2.8973
13:03:21|2.8952
13:03:22|2.8954
13:03:23|2.8936
13:03:23|2.8931
13:03:25|2.8926
13:03:26|2.8898
13:03:27|2.8923
13:03:27|2.8919
13:03:28|2.8922
13:03:29|2.8901
13:03:31|2.8866
13:03:31|2.8884
13:03:33|2.8872
13:03:33|2.8889
13:03:35|2.8866
13:03:36|2.8869
13:03:36|2.8869
13:03:38|2.8869
13:03:38|2.8869
13:03:39|2.8854
13:03:40|2.8836
13:03:41|2.887
13:03:43|2.887
13:03:44|2.8869
13:03:45|2.8869
13:03:46|2.8861
13:03:47|2.888
13:03:48|2.8869
13:03:49|2.8869
13:03:50|2.8869
13:03:51|2.8852
13:03:52|2.8859
13:03:53|2.887
13:03:54|2.8872
13:03:56|2.8873
13:03:57|2.8872
13:03:58|2.8877
13:03:59|2.8869
13:04:00|2.8869
13:04:02|2.889
13:04:03|2.8882
13:04:04|2.8892
13:04:05|2.8892
13:04:05|2.8881
13:04:06|2.8882
13:04:08|2.8852
13:04:08|2.886
13:04:10|2.8879
13:04:11|2.8813
13:04:12|2.8801
13:04:12|2.8796
13:04:14|2.8753
13:04:15|2.8746
13:04:16|2.8799
13:04:16|2.8806
13:04:18|2.8782
13:04:19|2.8795
13:04:19|2.8786
13:04:21|2.8796
13:04:22|2.8795
13:04:23|2.8797
13:04:23|2.8811
13:04:25|2.8811
13:04:26|2.8811
13:04:27|2.8811
13:04:28|2.8795
13:04:29|2.8712
13:04:29|2.8687
13:04:31|2.87
13:04:32|2.8728
13:04:33|2.871
13:04:34|2.8723
13:04:35|2.8707
13:04:36|2.8672
13:04:37|2.8689
13:04:38|2.8656
13:04:39|2.8688
13:04:41|2.8666
13:04:41|2.87
13:04:42|2.8711
13:04:44|2.8718
13:04:44|2.87
13:04:45|2.872
13:04:47|2.8727
13:04:47|2.8742
13:04:49|2.8725
13:04:49|2.8725
13:04:50|2.8741
13:04:51|2.875
13:04:52|2.875
13:04:54|2.8749
13:04:54|2.8741
13:04:55|2.8746
13:04:56|2.875
13:04:57|2.8741
13:04:59|2.874
13:04:59|2.8749
13:05:00|2.8744
13:05:02|2.8743
13:05:03|2.8743
13:05:04|2.874
13:05:05|2.8742
13:05:06|2.8729
13:05:07|2.8739
13:05:08|2.874
13:05:09|2.8732
13:05:11|2.8742
13:05:11|2.8718
13:05:13|2.872
13:05:13|2.8735
13:05:14|2.8707
13:05:16|2.8726
13:05:17|2.8725
13:05:18|2.8735
13:05:18|2.8735
13:05:20|2.8735
13:05:21|2.8734
13:05:22|2.8733
13:05:23|2.8721
13:05:23|2.8721
13:05:25|2.8721
13:05:25|2.8732
13:05:27|2.8732
13:05:28|2.8732
13:05:28|2.8732
13:05:30|2.873
13:05:31|2.8731
13:05:32|2.873
13:05:33|2.8734
13:05:33|2.8734
13:05:35|2.8734
13:05:36|2.8733
13:05:36|2.8732
13:05:38|2.873
13:05:39|2.8731
13:05:39|2.8731
13:05:41|2.8731
13:05:41|2.8733
13:05:43|2.8742
13:05:43|2.8749
13:05:45|2.8749
13:05:45|2.8748
13:05:47|2.8742
13:05:47|2.8741
13:05:48|2.8736
13:05:49|2.8768
13:05:51|2.8768
13:05:52|2.8767
13:05:53|2.8778
13:05:54|2.8769
13:05:54|2.8795
13:05:55|2.88
13:05:58|2.8824
13:05:59|2.8813
13:06:00|2.8799
13:06:01|2.8784
13:06:02|2.8784
13:06:03|2.8789
13:06:04|2.8802
13:06:05|2.8802
13:06:06|2.8794
13:06:07|2.8805
13:06:08|2.8809
13:06:10|2.88
13:06:11|2.8797
13:06:11|2.881
13:06:12|2.8809
13:06:13|2.8808
13:06:14|2.8791
13:06:16|2.8759
13:06:16|2.8796
13:06:18|2.8796
13:06:18|2.8806
13:06:19|2.8802
13:06:20|2.8795
13:06:21|2.8795
13:06:22|2.88
13:06:23|2.8794
13:06:24|2.8794
13:06:25|2.8795
13:06:26|2.8791
13:06:28|2.8795
13:06:29|2.8795
13:06:29|2.8794
13:06:31|2.8791
13:06:31|2.8788
13:06:33|2.8782
13:06:33|2.8782
13:06:34|2.8778
13:06:35|2.8763
13:06:36|2.8763
13:06:38|2.8779
13:06:38|2.8779
13:06:39|2.877
13:06:41|2.877
13:06:41|2.8776
13:06:43|2.876
13:06:44|2.8749
13:06:45|2.8749
13:06:45|2.8766
13:06:47|2.8766
13:06:48|2.8766
13:06:49|2.8766
13:06:49|2.878
13:06:50|2.8769
13:06:51|2.8769
13:06:52|2.8749
13:06:53|2.8752
13:06:55|2.8766
13:06:56|2.8766
13:06:57|2.8766
13:06:58|2.8753
13:06:59|2.874
13:07:01|2.8766
13:07:02|2.8766
13:07:02|2.8743
13:07:03|2.8743
13:07:04|2.8729
13:07:06|2.8729
13:07:06|2.8766
13:07:08|2.8754
13:07:08|2.8766
13:07:10|2.8766
13:07:11|2.8765
13:07:12|2.8751
13:07:13|2.8763
13:07:14|2.8739
13:07:14|2.8761
13:07:15|2.8759
13:07:17|2.8759
13:07:18|2.8752
13:07:18|2.8761
13:07:19|2.8761
13:07:21|2.8752
13:07:22|2.8758
13:07:22|2.8751
13:07:24|2.875
13:07:25|2.875
13:07:26|2.8743
13:07:27|2.8751
13:07:28|2.8751
13:07:29|2.8751
13:07:31|2.8773
13:07:31|2.8784
13:07:32|2.8794
13:07:33|2.8787
13:07:34|2.8787
13:07:35|2.8777
13:07:36|2.8764
13:07:37|2.8764
13:07:39|2.8764
13:07:40|2.8787
13:07:40|2.8787
13:07:41|2.8776
13:07:43|2.8776
13:07:43|2.8766
13:07:44|2.8788
13:07:46|2.8783
13:07:46|2.8771
13:07:47|2.8751
13:07:49|2.8751
13:07:50|2.8781
13:07:51|2.8775
13:07:52|2.88
13:07:52|2.88
13:07:54|2.88
13:07:55|2.8791
13:07:55|2.8782
13:07:56|2.8782
13:07:57|2.8782
13:08:00|2.8805
13:08:00|2.8808
13:08:02|2.8802
13:08:03|2.8813
13:08:04|2.8849
13:08:05|2.883
13:08:06|2.8819
13:08:07|2.8836
13:08:08|2.8826
13:08:09|2.8823
13:08:11|2.8823
13:08:11|2.8833
13:08:13|2.8818
13:08:14|2.8822
13:08:15|2.8836
13:08:16|2.885
13:08:17|2.8852
13:08:18|2.8853
13:08:19|2.8837
13:08:20|2.884
13:08:20|2.8834
13:08:21|2.8854
13:08:23|2.8861
13:08:24|2.8874
13:08:25|2.8861
13:08:26|2.8889
13:08:27|2.8889
13:08:27|2.89
13:08:29|2.8856
13:08:30|2.89
13:08:31|2.89
13:08:32|2.89
13:08:33|2.8911
13:08:34|2.8915
13:08:35|2.8927
13:08:36|2.8945
13:08:37|2.8934
13:08:39|2.8923
13:08:39|2.8959
13:08:40|2.895
13:08:41|2.8951
13:08:42|2.8936
13:08:43|2.8909
13:08:44|2.894
13:08:46|2.894
13:08:46|2.8943
13:08:47|2.8951
13:08:48|2.895
13:08:49|2.8959
13:08:51|2.8959
13:08:51|2.8961
13:08:52|2.895
13:08:53|2.895
13:08:54|2.8962
13:08:55|2.896
13:08:56|2.8959
13:08:58|2.8959
13:08:59|2.8958
13:09:00|2.8958
13:09:00|2.8959
13:09:02|2.8953
13:09:02|2.8956
13:09:05|2.8956
13:09:06|2.895
13:09:07|2.895
13:09:08|2.8951
13:09:08|2.8956
13:09:09|2.8957
13:09:10|2.8956
13:09:11|2.8956
13:09:12|2.8957
13:09:14|2.8957
13:09:15|2.8957
13:09:15|2.8956
13:09:16|2.8958
13:09:17|2.8958
13:09:19|2.8963
13:09:19|2.8958
13:09:20|2.8958
13:09:21|2.8956
13:09:23|2.8969
13:09:24|2.8969
13:09:24|2.8957
13:09:26|2.8957
13:09:26|2.8968
13:09:28|2.8968
13:09:29|2.8956
13:09:30|2.8976
13:09:31|2.8959
13:09:32|2.8889
13:09:33|2.8896
13:09:34|2.8889
13:09:35|2.8903
13:09:36|2.8902
13:09:37|2.8898
13:09:38|2.8898
13:09:39|2.8903
13:09:40|2.8901
13:09:41|2.8853
13:09:42|2.8853
13:09:43|2.8802
13:09:44|2.8784
13:09:45|2.8756
13:09:46|2.8759
13:09:47|2.8763
13:09:49|2.8761
13:09:49|2.8774
13:09:50|2.8791
13:09:51|2.8798
13:09:52|2.8776
13:09:53|2.88
13:09:54|2.8808
13:09:55|2.881
13:09:56|2.8806
13:09:58|2.8802
13:09:58|2.8802
13:10:00|2.8818
13:10:01|2.8804
13:10:02|2.8806
13:10:03|2.8819
13:10:04|2.882
13:10:05|2.8823
13:10:06|2.8835
13:10:07|2.8817
13:10:08|2.8848
13:10:08|2.8847
13:10:09|2.8843
13:10:11|2.8848
13:10:12|2.8843
13:10:12|2.8857
13:10:13|2.8844
13:10:15|2.8848
13:10:16|2.8879
13:10:17|2.8874
13:10:18|2.888
13:10:19|2.8899
13:10:20|2.8899
13:10:21|2.8886
13:10:22|2.8892
13:10:23|2.89
13:10:24|2.8892
13:10:25|2.89
13:10:26|2.8886
13:10:27|2.8885
13:10:28|2.8886
13:10:29|2.89
13:10:30|2.8903
13:10:31|2.8903
13:10:32|2.8872
13:10:33|2.8885
13:10:34|2.8886
13:10:35|2.8886
13:10:36|2.8886
13:10:37|2.8886
13:10:38|2.8908
13:10:39|2.8903
13:10:40|2.8898
13:10:41|2.8897
13:10:42|2.8897
13:10:43|2.8899
13:10:44|2.8899
13:10:45|2.8899
13:10:46|2.8899
13:10:47|2.8908
13:10:48|2.8892
13:10:49|2.8885
13:10:50|2.8892
13:10:51|2.8908
13:10:52|2.8908
13:10:53|2.8897
13:10:54|2.8907
13:10:55|2.8892
13:10:56|2.8892
13:10:57|2.8892
13:10:58|2.8892
13:10:59|2.8892
13:11:00|2.8906
13:11:02|2.8885
13:11:02|2.8902
13:11:04|2.8888
13:11:05|2.8885
13:11:06|2.89
13:11:07|2.8915
13:11:08|2.8892
13:11:09|2.8888
13:11:10|2.8891
13:11:11|2.8891
13:11:12|2.8892
13:11:13|2.8892
13:11:14|2.8907
13:11:15|2.8891
13:11:16|2.8892
13:11:17|2.8892
13:11:18|2.8896
13:11:19|2.8899
13:11:19|2.8845
13:11:21|2.8862
13:11:22|2.888
13:11:23|2.8881
13:11:24|2.8861
13:11:25|2.8874
13:11:26|2.8874
13:11:27|2.8862
13:11:28|2.885
13:11:30|2.8861
13:11:31|2.884
13:11:31|2.8849
13:11:32|2.8849
13:11:33|2.885
13:11:34|2.8874
13:11:36|2.8873
13:11:36|2.8879
13:11:37|2.8879
13:11:38|2.885
13:11:40|2.885
13:11:41|2.8851
13:11:42|2.8849
13:11:42|2.8849
13:11:43|2.8849
13:11:44|2.888
13:11:45|2.8879
13:11:47|2.886
13:11:47|2.8881
13:11:48|2.8863
13:11:49|2.8863
13:11:51|2.885
13:11:51|2.8858
13:11:52|2.8874
13:11:54|2.8874
13:11:54|2.8871
13:11:55|2.8862
13:11:56|2.8864
13:11:57|2.8877
13:11:58|2.8881
13:11:59|2.8881
13:12:00|2.8879
13:12:01|2.8881
13:12:03|2.8873
13:12:05|2.8879
13:12:06|2.8871
13:12:06|2.8871
13:12:08|2.8879
13:12:09|2.8869
13:12:10|2.8869
13:12:11|2.8868
13:12:12|2.8868
13:12:13|2.8872
13:12:14|2.8869
13:12:15|2.8858
13:12:16|2.885
13:12:17|2.885
13:12:18|2.8856
13:12:19|2.8859
13:12:20|2.8858
13:12:21|2.8849
13:12:22|2.8847
13:12:24|2.8841
13:12:24|2.8849
13:12:26|2.8849
13:12:27|2.8858
13:12:27|2.885
13:12:28|2.885
13:12:30|2.8855
13:12:31|2.8855
13:12:32|2.8849
13:12:32|2.8849
13:12:33|2.8855
13:12:35|2.885
13:12:36|2.8857
13:12:37|2.8856
13:12:38|2.8856
13:12:39|2.8841
13:12:41|2.8841
13:12:41|2.8849
13:12:42|2.8849
13:12:43|2.8873
13:12:44|2.8861
13:12:46|2.8881
13:12:46|2.884
13:12:47|2.885
13:12:48|2.8856
13:12:50|2.886
13:12:50|2.8881
13:12:51|2.8879
13:12:52|2.886
13:12:54|2.8888
13:12:54|2.8888
13:12:55|2.8872
13:12:56|2.8883
13:12:57|2.8888
13:12:58|2.8888
13:12:59|2.8881
13:13:00|2.8881
13:13:01|2.8882
13:13:02|2.8883
13:13:03|2.8888
13:13:05|2.8888
13:13:05|2.8888
13:13:07|2.8881
13:13:07|2.8881
13:13:08|2.8888
13:13:09|2.8888
13:13:11|2.8888
13:13:11|2.8894
13:13:12|2.8894
13:13:13|2.8893
13:13:15|2.8866
13:13:15|2.8872
13:13:16|2.8872
13:13:17|2.887
13:13:19|2.8891
13:13:19|2.8891
13:13:20|2.8891
13:13:21|2.8891
13:13:22|2.8875
13:13:23|2.8884
13:13:24|2.8884
13:13:26|2.8894
13:13:26|2.8894
13:13:28|2.8871
13:13:28|2.8891
13:13:29|2.8891
13:13:30|2.89
13:13:31|2.887
13:13:33|2.8887
13:13:33|2.8889
13:13:34|2.8889
13:13:35|2.8892
13:13:37|2.89
13:13:37|2.8894
13:13:38|2.8889
13:13:39|2.8883
13:13:41|2.8874
13:13:41|2.8894
13:13:42|2.8925
13:13:43|2.8935
13:13:44|2.8967
13:13:45|2.8979
13:13:47|2.8987
13:13:47|2.8967
13:13:48|2.8974
13:13:49|2.8975
13:13:51|2.8975
13:13:51|2.8999
13:13:53|2.8975
13:13:53|2.8975
13:13:54|2.8979
13:13:55|2.8979
13:13:56|2.8969
13:13:57|2.8972
13:13:58|2.8979
13:14:00|2.8979
13:14:00|2.8983
13:14:01|2.8973
13:14:02|2.8983
13:14:03|2.8995
13:14:05|2.9
13:14:06|2.8994
13:14:07|2.8989
13:14:08|2.9014
13:14:09|2.905
13:14:10|2.9051
13:14:11|2.9039
13:14:12|2.905
13:14:13|2.9035
13:14:14|2.9051
13:14:15|2.9051
13:14:16|2.9088
13:14:17|2.91
13:14:18|2.9108
13:14:19|2.92
13:14:20|2.923
13:14:21|2.93
13:14:22|2.9275
13:14:23|2.9228
13:14:24|2.9223
13:14:25|2.92
13:14:26|2.916
13:14:27|2.9227
13:14:29|2.9203
13:14:29|2.9196
13:14:31|2.92
13:14:32|2.9191
13:14:33|2.9159
13:14:33|2.9152
13:14:34|2.9203
13:14:35|2.9203
13:14:36|2.9199
13:14:38|2.9186
13:14:38|2.9171
13:14:39|2.9193
13:14:40|2.9165
13:14:41|2.917
13:14:43|2.9165
13:14:43|2.9144
13:14:44|2.9165
13:14:46|2.9165
13:14:46|2.9165
13:14:47|2.9165
13:14:48|2.9158
13:14:49|2.9153
13:14:51|2.9156
13:14:52|2.9145
13:14:52|2.9158
13:14:54|2.9143
13:14:54|2.9147
13:14:56|2.9151
13:14:57|2.9151
13:14:57|2.9165
13:14:58|2.9195
13:14:59|2.9168
13:15:00|2.9239
13:15:02|2.93
13:15:02|2.9289
13:15:03|2.9238
13:15:04|2.9259
13:15:05|2.927
13:15:07|2.9222
13:15:08|2.9234
13:15:09|2.9247
13:15:10|2.9247
13:15:11|2.9279
13:15:12|2.9225
13:15:13|2.9201
13:15:14|2.9222
13:15:15|2.9219
13:15:16|2.922
13:15:17|2.92
13:15:18|2.9168
13:15:19|2.9152
13:15:20|2.9178
13:15:21|2.9195
13:15:22|2.918
13:15:23|2.918
13:15:25|2.9192
13:15:26|2.918
13:15:27|2.9189
13:15:28|2.9173
13:15:29|2.9199
13:15:30|2.9199
13:15:31|2.92
13:15:31|2.9211
13:15:32|2.9196
13:15:34|2.9195
13:15:34|2.92
13:15:36|2.92
13:15:37|2.9208
13:15:38|2.928
13:15:39|2.9271
13:15:40|2.9275
13:15:40|2.9232
13:15:42|2.9228
13:15:43|2.9216
13:15:44|2.9216
13:15:45|2.9252
13:15:46|2.9255
13:15:47|2.927
13:15:48|2.9267
13:15:49|2.9249
13:15:50|2.9288
13:15:51|2.9309
13:15:52|2.9305
13:15:53|2.9308
13:15:55|2.931
13:15:55|2.9289
13:15:56|2.9299
13:15:57|2.9308
13:15:58|2.9308
13:15:59|2.9321
13:16:00|2.9292
13:16:01|2.9289
13:16:02|2.9321
13:16:03|2.9308
13:16:04|2.932
13:16:05|2.9321
13:16:07|2.9293
13:16:08|2.9314
13:16:09|2.9315
13:16:10|2.9301
13:16:11|2.9301
13:16:12|2.9378
13:16:12|2.9377
13:16:13|2.9358
13:16:15|2.9389
13:16:16|2.9371
13:16:17|2.9348
13:16:17|2.9398
13:16:19|2.9399
13:16:20|2.9383
13:16:21|2.9387
13:16:22|2.941
13:16:22|2.942
13:16:24|2.9431
13:16:24|2.9425
13:16:25|2.9478
13:16:27|2.9478
13:16:28|2.9483
13:16:29|2.9404
13:16:30|2.9458
13:16:30|2.9467
13:16:32|2.9488
13:16:33|2.9489
13:16:34|2.9494
13:16:35|2.9485
13:16:36|2.95
13:16:37|2.95
13:16:38|2.9457
13:16:39|2.95
13:16:40|2.9482
13:16:41|2.9474
13:16:42|2.9443
13:16:43|2.9485
13:16:44|2.9474
13:16:45|2.943
13:16:46|2.9432
13:16:47|2.945
13:16:48|2.9403
13:16:49|2.9442
13:16:50|2.9461
13:16:51|2.945
13:16:52|2.945
13:16:53|2.9455
13:16:54|2.9463
13:16:55|2.9456
13:16:56|2.9455
13:16:57|2.9457
13:16:58|2.9469
13:16:59|2.9456
13:17:00|2.9469
13:17:01|2.9469
13:17:02|2.9465
13:17:03|2.9468
13:17:05|2.9451
13:17:05|2.9433
13:17:06|2.9435
13:17:08|2.9448
13:17:10|2.9449
13:17:11|2.9436
13:17:12|2.9434
13:17:12|2.9449
13:17:14|2.945
13:17:15|2.9454
13:17:16|2.9399
13:17:17|2.9341
13:17:18|2.9358
13:17:18|2.9345
13:17:20|2.9341
13:17:21|2.9338
13:17:22|2.9337
13:17:23|2.9294
13:17:24|2.9338
13:17:25|2.9319
13:17:26|2.9318
13:17:27|2.93
13:17:28|2.9323
13:17:29|2.9321
13:17:30|2.9286
13:17:31|2.9284
13:17:32|2.9276
13:17:33|2.9271
13:17:34|2.9283
13:17:35|2.9227
13:17:36|2.93
13:17:37|2.9343
13:17:38|2.9318
13:17:39|2.9316
13:17:40|2.9322
13:17:41|2.933
13:17:42|2.9305
13:17:43|2.9318
13:17:44|2.9342
13:17:45|2.9341
13:17:46|2.9341
13:17:47|2.9324
13:17:48|2.9323
13:17:49|2.9322
13:17:50|2.93
13:17:51|2.9324
13:17:52|2.9411
13:17:54|2.9361
13:17:54|2.9401
13:17:55|2.9416
13:17:56|2.9399
13:17:57|2.9391
13:17:58|2.9377
13:17:59|2.9401
13:18:00|2.9394
13:18:01|2.9401
13:18:02|2.9428
13:18:03|2.9442
13:18:04|2.9442
13:18:05|2.9447
13:18:07|2.9453
13:18:07|2.9451
13:18:09|2.9433
13:18:09|2.9429
13:18:12|2.9429
13:18:13|2.9422
13:18:13|2.9422
13:18:15|2.9437
13:18:15|2.9441
13:18:16|2.9422
13:18:18|2.9441
13:18:19|2.9448
13:18:20|2.945
13:18:21|2.9445
13:18:22|2.9442
13:18:23|2.9438
13:18:24|2.9445
13:18:25|2.9418
13:18:26|2.9443
13:18:27|2.9411
13:18:28|2.944
13:18:29|2.9393
13:18:30|2.9408
13:18:31|2.9418
13:18:32|2.9387
13:18:33|2.941
13:18:34|2.9408
13:18:35|2.9401
13:18:36|2.9417
13:18:37|2.9333
13:18:38|2.9375
13:18:39|2.933
13:18:40|2.937
13:18:41|2.9374
13:18:42|2.9355
13:18:43|2.9358
13:18:44|2.9347
13:18:45|2.9351
13:18:46|2.9371
13:18:47|2.9356
13:18:48|2.937
13:18:49|2.9371
13:18:50|2.9371
13:18:51|2.9354
13:18:52|2.9351
13:18:53|2.9373
13:18:54|2.9375
13:18:55|2.9369
13:18:56|2.9351
13:18:57|2.9355
13:18:58|2.9338
13:18:59|2.9371
13:19:00|2.9368
13:19:01|2.9339
13:19:02|2.9349
13:19:03|2.9351
13:19:04|2.9327
13:19:05|2.9339
13:19:06|2.9338
13:19:07|2.9322
13:19:08|2.9328
13:19:09|2.9327
13:19:11|2.9342
13:19:12|2.9341
13:19:13|2.9341
13:19:14|2.9341
13:19:15|2.934
13:19:17|2.9351
13:19:18|2.9351
13:19:18|2.9343
13:19:20|2.9347
13:19:21|2.9355
13:19:22|2.9386
13:19:22|2.9356
13:19:24|2.9367
13:19:24|2.9385
13:19:25|2.9368
13:19:26|2.935
13:19:27|2.9357
13:19:28|2.9371
13:19:29|2.9371
13:19:30|2.9364
13:19:32|2.9364
13:19:32|2.9379
13:19:33|2.9379
13:19:35|2.9355
13:19:35|2.9372
13:19:37|2.9382
13:19:38|2.9363
13:19:39|2.9368
13:19:40|2.9369
13:19:41|2.9364
13:19:42|2.9377
13:19:43|2.9377
13:19:44|2.9378
13:19:45|2.9386
13:19:46|2.9389
13:19:47|2.9388
13:19:48|2.9388
13:19:49|2.9402
13:19:50|2.9402
13:19:51|2.94
13:19:52|2.9411
13:19:53|2.9427
13:19:54|2.9414
13:19:55|2.9412
13:19:56|2.9403
13:19:57|2.9402
13:19:58|2.94
13:19:59|2.94
13:20:00|2.9408
13:20:01|2.9411
13:20:02|2.941
13:20:03|2.9413
13:20:04|2.9415
13:20:05|2.94
13:20:06|2.9423
13:20:07|2.9375
13:20:08|2.939
13:20:09|2.94
13:20:10|2.9396
13:20:12|2.9373
13:20:13|2.9383
13:20:14|2.9375
13:20:15|2.9375
13:20:16|2.9357
13:20:18|2.9367
13:20:18|2.9395
13:20:19|2.94
13:20:20|2.94
13:20:22|2.94
13:20:22|2.9369
13:20:23|2.9369
13:20:25|2.9365
13:20:25|2.935
13:20:26|2.934
13:20:27|2.9331
13:20:29|2.9327
13:20:30|2.9325
13:20:31|2.9327
13:20:31|2.9304
13:20:32|2.9337
13:20:34|2.9321
13:20:35|2.9317
13:20:36|2.9319
13:20:37|2.932
13:20:37|2.9312
13:20:39|2.9335
13:20:40|2.934
13:20:41|2.9354
13:20:42|2.9347
13:20:43|2.9348
13:20:44|2.9348
13:20:45|2.9348
13:20:46|2.9349
13:20:47|2.9339
13:20:48|2.9349
13:20:49|2.9343
13:20:50|2.934
13:20:51|2.9329
13:20:52|2.9339
13:20:53|2.9332
13:20:54|2.934
13:20:55|2.9311
13:20:56|2.933
13:20:57|2.9314
13:20:58|2.9315
13:20:59|2.9328
13:21:01|2.9302
13:21:01|2.9302
13:21:03|2.9305
13:21:03|2.9313
13:21:04|2.9313
13:21:05|2.9315
13:21:06|2.9315
13:21:07|2.9315
13:21:08|2.9315
13:21:09|2.9315
13:21:10|2.93
13:21:12|2.9305
13:21:14|2.9314
13:21:15|2.9301
13:21:16|2.9301
13:21:16|2.9305
13:21:18|2.9305
13:21:19|2.9305
13:21:20|2.9305
13:21:21|2.9304
13:21:22|2.9295
13:21:23|2.93
13:21:25|2.9296
13:21:26|2.9298
13:21:26|2.9294
13:21:28|2.9285
13:21:29|2.9272
13:21:30|2.9293
13:21:31|2.9293
13:21:31|2.9276
13:21:32|2.9282
13:21:34|2.9262
13:21:35|2.9291
13:21:35|2.9289
13:21:37|2.9286
13:21:38|2.9262
13:21:39|2.9259
13:21:41|2.9264
13:21:41|2.9282
13:21:42|2.9286
13:21:44|2.9276
13:21:44|2.9286
13:21:46|2.929
13:21:46|2.9292
13:21:48|2.9286
13:21:48|2.9286
13:21:49|2.9292
13:21:51|2.9292
13:21:51|2.9292
13:21:52|2.9298
13:21:53|2.9298
13:21:55|2.9293
13:21:55|2.9292
13:21:57|2.9278
13:21:58|2.9267
13:21:58|2.9249
13:21:59|2.9273
13:22:01|2.9254
13:22:01|2.9261
13:22:02|2.9267
13:22:03|2.9284
13:22:04|2.9267
13:22:05|2.9282
13:22:06|2.9267
13:22:07|2.926
13:22:08|2.9267
13:22:10|2.9262
13:22:11|2.9288
13:22:11|2.9291
13:22:13|2.929
13:22:14|2.9287
13:22:15|2.93
13:22:17|2.9305
13:22:19|2.9336
13:22:20|2.9348
13:22:21|2.9333
13:22:22|2.9328
13:22:23|2.9326
13:22:24|2.934
13:22:25|2.9304
13:22:26|2.9303
13:22:27|2.9307
13:22:28|2.9311
13:22:30|2.9321
13:22:31|2.9303
13:22:31|2.9304
13:22:33|2.9304
13:22:33|2.9303
13:22:35|2.9315
13:22:35|2.9315
13:22:36|2.9315
13:22:37|2.9304
13:22:38|2.9304
13:22:40|2.9304
13:22:41|2.9306
13:22:42|2.9336
13:22:43|2.9271
13:22:44|2.9293
13:22:45|2.9275
13:22:46|2.9283
13:22:47|2.9283
13:22:48|2.928
13:22:49|2.9273
13:22:50|2.9289
13:22:51|2.929
13:22:52|2.9292
13:22:53|2.9304
13:22:54|2.9291
13:22:55|2.9275
13:22:56|2.9275
13:22:57|2.9284
13:22:58|2.9284
13:22:59|2.9285
13:23:00|2.928
13:23:01|2.9288
13:23:02|2.9289
13:23:03|2.9289
13:23:04|2.928
13:23:05|2.9273
13:23:06|2.928
13:23:07|2.928
13:23:08|2.928
13:23:09|2.9273
13:23:10|2.9283
13:23:11|2.9283
13:23:12|2.9283
13:23:13|2.9288
13:23:14|2.9289
13:23:15|2.9273
13:23:16|2.9273
13:23:17|2.9289
13:23:18|2.9289
13:23:19|2.9288
13:23:20|2.9289
13:23:22|2.9271
13:23:23|2.9271
13:23:24|2.9275
13:23:25|2.9275
13:23:26|2.9287
13:23:27|2.927
13:23:27|2.9287
13:23:29|2.9287
13:23:30|2.9284
13:23:30|2.9287
13:23:32|2.927
13:23:33|2.9287
13:23:33|2.9284
13:23:34|2.9276
13:23:36|2.927
13:23:37|2.927
13:23:38|2.9287
13:23:38|2.9269
13:23:39|2.9284
13:23:41|2.9277
13:23:42|2.9273
13:23:43|2.9273
13:23:44|2.9272
13:23:45|2.9286
13:23:45|2.927
13:23:46|2.9286
13:23:48|2.9273
13:23:49|2.9277
13:23:50|2.9275
13:23:51|2.9285
13:23:52|2.93
13:23:53|2.93
13:23:54|2.9287
13:23:55|2.9287
13:23:56|2.9287
13:23:56|2.9289
13:23:58|2.9289
13:23:59|2.9287
13:23:59|2.9298
13:24:01|2.9291
13:24:01|2.9291
13:24:03|2.9295
13:24:04|2.9288
13:24:05|2.9299
13:24:06|2.9297
13:24:07|2.9295
13:24:08|2.9297
13:24:09|2.93
13:24:10|2.93
13:24:10|2.9294
13:24:12|2.9299
13:24:12|2.9285
13:24:14|2.9293
13:24:16|2.9279
13:24:16|2.9285
13:24:18|2.9294
13:24:19|2.9294
13:24:19|2.9289
13:24:21|2.9296
13:24:22|2.9289
13:24:24|2.9289
13:24:25|2.9292
13:24:25|2.9292
13:24:27|2.9273
13:24:27|2.9293
13:24:28|2.9275
13:24:29|2.9273
13:24:31|2.9281
13:24:32|2.9282
13:24:32|2.9265
13:24:34|2.9269
13:24:34|2.9269
13:24:35|2.9269
13:24:36|2.9289
13:24:38|2.93
13:24:38|2.93
13:24:39|2.9294
13:24:41|2.9276
13:24:41|2.9276
13:24:42|2.9289
13:24:43|2.9294
13:24:44|2.9315
13:24:45|2.9294
13:24:46|2.93
13:24:47|2.9295
13:24:48|2.9306
13:24:49|2.93
13:24:50|2.93
13:24:51|2.929
13:24:52|2.9274
13:24:53|2.93
13:24:54|2.9294
13:24:55|2.9313
13:24:56|2.9312
13:24:57|2.935
13:24:58|2.9383
13:24:59|2.9362
13:25:00|2.9377
13:25:01|2.9361
13:25:03|2.9394
13:25:04|2.9376
13:25:04|2.9414
13:25:05|2.9418
13:25:06|2.9398
13:25:07|2.9413
13:25:08|2.9395
13:25:09|2.9419
13:25:10|2.942
13:25:11|2.944
13:25:12|2.9434
13:25:13|2.9435
13:25:14|2.9361
13:25:16|2.9383
13:25:17|2.942
13:25:18|2.9427
13:25:18|2.9389
13:25:20|2.9431
13:25:21|2.9423
13:25:22|2.943
13:25:23|2.9449
13:25:24|2.9442
13:25:25|2.9435
13:25:27|2.945
13:25:28|2.9446
13:25:29|2.9447
13:25:30|2.9435
13:25:30|2.9436
13:25:32|2.9436
13:25:33|2.9449
13:25:34|2.9484
13:25:35|2.9468
13:25:36|2.9454
13:25:37|2.9464
13:25:38|2.9464
13:25:39|2.947
13:25:39|2.95
13:25:41|2.9547
13:25:41|2.9564
13:25:43|2.9589
13:25:44|2.9591
13:25:45|2.9626
13:25:45|2.9698
13:25:46|2.9655
13:25:48|2.9675
13:25:49|2.9669
13:25:50|2.9671
13:25:51|2.9687
13:25:52|2.9691
13:25:52|2.9662
13:25:54|2.9629
13:25:55|2.9636
13:25:56|2.9632
13:25:56|2.9622
13:25:58|2.9647
13:25:59|2.9623
13:26:00|2.9658
13:26:01|2.9654
13:26:01|2.9609
13:26:02|2.9601
13:26:04|2.9607
13:26:05|2.96
13:26:05|2.9596
13:26:07|2.9605
13:26:07|2.9579
13:26:09|2.9588
13:26:10|2.9535
13:26:11|2.9527
13:26:12|2.9519
13:26:13|2.9548
13:26:15|2.9567
13:26:15|2.9599
13:26:17|2.9595
13:26:18|2.9569
13:26:20|2.9566
13:26:21|2.9606
13:26:22|2.9575
13:26:23|2.9584
13:26:24|2.9582
13:26:25|2.959
13:26:26|2.9583
13:26:27|2.9606
13:26:28|2.9583
13:26:29|2.9563
13:26:30|2.9555
13:26:31|2.9551
13:26:32|2.9555
13:26:33|2.9578
13:26:34|2.9587
13:26:35|2.9575
13:26:36|2.9598
13:26:37|2.9593
13:26:38|2.958
13:26:39|2.96
13:26:40|2.96
13:26:41|2.9606
13:26:42|2.9586
13:26:43|2.9591
13:26:44|2.959
13:26:45|2.959
13:26:46|2.9606
13:26:47|2.9605
13:26:48|2.959
13:26:49|2.9598
13:26:50|2.9599
13:26:51|2.9585
13:26:53|2.9584
13:26:54|2.96
13:26:54|2.9596
13:26:56|2.9628
13:26:56|2.9632
13:26:57|2.9658
13:26:58|2.9649
13:26:59|2.9657
13:27:01|2.9684
13:27:02|2.9657
13:27:02|2.967
13:27:04|2.9676
13:27:05|2.9676
13:27:05|2.967
13:27:06|2.967
13:27:07|2.967
13:27:08|2.9666
13:27:09|2.9661
13:27:11|2.9678
13:27:11|2.967
13:27:12|2.9669
13:27:14|2.9652
13:27:14|2.9687
13:27:16|2.9688
13:27:16|2.97
13:27:19|2.9678
13:27:20|2.9687
13:27:20|2.968
13:27:21|2.9664
13:27:23|2.967
13:27:24|2.9675
13:27:25|2.9684
13:27:26|2.9634
13:27:26|2.9664
13:27:27|2.9626
13:27:28|2.9662
13:27:30|2.9661
13:27:31|2.9681
13:27:32|2.9699
13:27:33|2.9671
13:27:34|2.9696
13:27:34|2.9656
13:27:35|2.9672
13:27:36|2.9684
13:27:37|2.9688
13:27:39|2.9685
13:27:40|2.97
13:27:40|2.9688
13:27:42|2.9697
13:27:43|2.9692
13:27:43|2.9744
13:27:45|2.9736
13:27:45|2.9736
13:27:46|2.969
13:27:47|2.9697
13:27:49|2.9731
13:27:50|2.973
13:27:50|2.9694
13:27:51|2.9709
13:27:52|2.9633
13:27:53|2.9642
13:27:54|2.9701
13:27:56|2.9726
13:27:57|2.9731
13:27:57|2.974
13:27:59|2.9716
13:27:59|2.9714
13:28:01|2.97
13:28:02|2.9588
13:28:02|2.9548
13:28:04|2.9561
13:28:04|2.957
13:28:06|2.9564
13:28:06|2.9549
13:28:08|2.9563
13:28:08|2.9567
13:28:10|2.9578
13:28:11|2.96
13:28:12|2.9595
13:28:13|2.9579
13:28:13|2.9594
13:28:15|2.9593
13:28:16|2.9557
13:28:17|2.9574
13:28:18|2.9595
13:28:20|2.9568
13:28:21|2.9548
13:28:22|2.9517
13:28:23|2.9531
13:28:23|2.9534
13:28:24|2.9565
13:28:26|2.9578
13:28:27|2.9563
13:28:28|2.9595
13:28:29|2.9579
13:28:30|2.9563
13:28:31|2.9564
13:28:32|2.9539
13:28:33|2.956
13:28:34|2.9592
13:28:35|2.9615
13:28:36|2.9615
13:28:37|2.9607
13:28:38|2.9607
13:28:39|2.9634
13:28:40|2.9609
13:28:42|2.9608
13:28:43|2.9608
13:28:44|2.9607
13:28:44|2.9623
13:28:46|2.9608
13:28:47|2.9626
13:28:48|2.9615
13:28:49|2.9627
13:28:51|2.9611
13:28:51|2.9626
13:28:53|2.9622
13:28:53|2.9622
13:28:55|2.9611
13:28:55|2.9621
13:28:56|2.9612
13:28:57|2.9613
13:28:58|2.9612
13:28:59|2.9612
13:29:01|2.9611
13:29:01|2.9611
13:29:03|2.9611
13:29:03|2.9615
13:29:04|2.9634
13:29:06|2.9619
13:29:06|2.9631
13:29:08|2.9635
13:29:08|2.9608
13:29:09|2.9626
13:29:10|2.9621
13:29:11|2.9619
13:29:12|2.9619
13:29:13|2.9615
13:29:15|2.9614
13:29:16|2.9619
13:29:17|2.963
13:29:18|2.963
13:29:19|2.962
13:29:20|2.9619
13:29:21|2.9622
13:29:23|2.962
13:29:23|2.9619
13:29:24|2.9619
13:29:26|2.9615
13:29:26|2.9615
13:29:27|2.9615
13:29:29|2.9615
13:29:30|2.9618
13:29:31|2.9618
13:29:31|2.9618
13:29:34|2.9615
13:29:35|2.9615
13:29:35|2.9619
13:29:36|2.9619
13:29:38|2.9619
13:29:38|2.9619
13:29:39|2.9619
13:29:40|2.962
13:29:42|2.9616
13:29:42|2.9618
13:29:44|2.962
13:29:44|2.962
13:29:45|2.9618
13:29:47|2.962
13:29:47|2.962
13:29:48|2.9618
13:29:50|2.9616
13:29:50|2.962
13:29:52|2.9616
13:29:53|2.963
13:29:54|2.9626
13:29:55|2.9627
13:29:56|2.9618
13:29:58|2.9618
13:29:58|2.9616
13:29:59|2.9632
13:30:00|2.9618
13:30:01|2.9619
13:30:02|2.9618
13:30:03|2.9624
13:30:04|2.9619
13:30:05|2.962
13:30:06|2.9615
13:30:07|2.9615
13:30:08|2.9617
13:30:10|2.9618
13:30:10|2.9615
13:30:12|2.9618
13:30:12|2.9617
13:30:13|2.9615
13:30:14|2.96
13:30:16|2.9618
13:30:17|2.9598
13:30:17|2.962
13:30:18|2.9604
13:30:19|2.9589
13:30:21|2.9611
13:30:23|2.9614
13:30:23|2.9615
13:30:25|2.9605
13:30:25|2.9602
13:30:27|2.9609
13:30:28|2.96
13:30:29|2.9605
13:30:30|2.9604
13:30:31|2.96
13:30:32|2.9601
13:30:33|2.9609
13:30:35|2.9623
13:30:35|2.9604
13:30:36|2.9599
13:30:38|2.9599
13:30:38|2.9599
13:30:39|2.9589
13:30:40|2.9603
13:30:41|2.9574
13:30:43|2.9549
13:30:44|2.9501
13:30:45|2.95
13:30:46|2.945
13:30:47|2.9446
13:30:47|2.9322
13:30:49|2.9394
13:30:49|2.9368
13:30:51|2.9395
13:30:52|2.942
13:30:53|2.9454
13:30:54|2.9458
13:30:55|2.9486
13:30:56|2.948
13:30:57|2.9486
13:30:58|2.9481
13:30:59|2.9483
13:31:00|2.9476
13:31:01|2.9477
13:31:02|2.9483
13:31:03|2.9476
13:31:04|2.9477
13:31:05|2.9471
13:31:06|2.948
13:31:07|2.9473
13:31:08|2.9478
13:31:09|2.9429
13:31:10|2.943
13:31:11|2.94
13:31:12|2.9413
13:31:13|2.9413
13:31:14|2.9406
13:31:15|2.9407
13:31:16|2.9461
13:31:17|2.9463
13:31:18|2.9459
13:31:19|2.9454
13:31:20|2.9406
13:31:21|2.9393
13:31:23|2.9396
13:31:24|2.9388
13:31:25|2.9394
13:31:26|2.94
13:31:27|2.9407
13:31:28|2.9418
13:31:29|2.9415
13:31:30|2.94
13:31:31|2.9415
13:31:32|2.9424
13:31:33|2.9419
13:31:34|2.9405
13:31:35|2.9392
13:31:37|2.9399
13:31:37|2.94
13:31:38|2.9406
13:31:39|2.94
13:31:40|2.9405
13:31:41|2.9397
13:31:42|2.9382
13:31:44|2.9378
13:31:44|2.94
13:31:45|2.9373
13:31:46|2.9376
13:31:47|2.9387
13:31:49|2.9387
13:31:49|2.9356
13:31:50|2.9356
13:31:52|2.94
13:31:52|2.9398
13:31:54|2.9365
13:31:54|2.9398
13:31:55|2.94
13:31:56|2.9398
13:31:57|2.9385
13:31:58|2.9385
13:31:59|2.9397
13:32:00|2.9385
13:32:02|2.9374
13:32:02|2.9374
13:32:03|2.9372
13:32:05|2.9374
13:32:05|2.9374
13:32:07|2.94
13:32:08|2.938
13:32:08|2.939
13:32:09|2.9395
13:32:11|2.9392
13:32:11|2.9378
13:32:12|2.9393
13:32:13|2.939
13:32:14|2.9381
13:32:16|2.9388
13:32:16|2.9388
13:32:17|2.9392
13:32:18|2.9388
13:32:19|2.939
13:32:20|2.9388
13:32:21|2.9389
13:32:23|2.939
13:32:24|2.938
13:32:25|2.939
13:32:26|2.9385
13:32:27|2.9381
13:32:28|2.9371
13:32:29|2.9385
13:32:30|2.9389
13:32:31|2.9384
13:32:32|2.9375
13:32:33|2.9375
13:32:34|2.9375
13:32:35|2.9385
13:32:36|2.938
13:32:37|2.9377
13:32:38|2.9377
13:32:39|2.9377
13:32:40|2.938
13:32:41|2.9362
13:32:42|2.9385
13:32:43|2.9371
13:32:45|2.9375
13:32:45|2.9374
13:32:47|2.9371
13:32:47|2.9376
13:32:48|2.9322
13:32:49|2.9348
13:32:50|2.9342
13:32:51|2.9368
13:32:52|2.9351
13:32:54|2.9348
13:32:54|2.9324
13:32:55|2.9351
13:32:56|2.9367
13:32:57|2.9343
13:32:59|2.9345
13:33:00|2.9341
13:33:01|2.9341
13:33:02|2.9341
13:33:03|2.9374
13:33:04|2.9345
13:33:05|2.9325
13:33:06|2.9354
13:33:07|2.9363
13:33:08|2.9369
13:33:09|2.935
13:33:10|2.935
13:33:11|2.935
13:33:12|2.935
13:33:13|2.9362
13:33:14|2.9362
13:33:15|2.9374
13:33:16|2.9385
13:33:17|2.9373
13:33:18|2.9364
13:33:19|2.9364
13:33:20|2.9358
13:33:21|2.939
13:33:22|2.935
13:33:23|2.9394
13:33:24|2.9394
13:33:26|2.9363
13:33:27|2.9389
13:33:28|2.9362
13:33:28|2.9394
13:33:30|2.9364
13:33:31|2.9373
13:33:32|2.9394
13:33:33|2.9394
13:33:34|2.94
13:33:35|2.94
13:33:36|2.9402
13:33:37|2.94
13:33:37|2.9401
13:33:39|2.9401
13:33:40|2.9381
13:33:41|2.9381
13:33:42|2.94
13:33:43|2.94
13:33:44|2.94
13:33:45|2.9398
13:33:46|2.9398
13:33:47|2.9392
13:33:48|2.9398
13:33:49|2.94
13:33:49|2.9385
13:33:51|2.94
13:33:52|2.94
13:33:53|2.94
13:33:54|2.9394
13:33:55|2.9402
13:33:56|2.94
13:33:56|2.94
13:33:58|2.94
13:33:59|2.939
13:34:00|2.94
13:34:01|2.9402
13:34:02|2.94
13:34:03|2.9395
13:34:04|2.9449
13:34:05|2.945
13:34:06|2.9438
13:34:07|2.9449
13:34:08|2.9449
13:34:09|2.9444
13:34:10|2.9404
13:34:11|2.945
13:34:12|2.9416
13:34:13|2.9429
13:34:14|2.9429
13:34:15|2.9435
13:34:16|2.9412
13:34:17|2.9428
13:34:18|2.9428
13:34:19|2.9425
13:34:20|2.9425
13:34:21|2.9417
13:34:22|2.9426
13:34:23|2.9398
13:34:24|2.9402
13:34:26|2.9439
13:34:27|2.9429
13:34:28|2.9427
13:34:30|2.9427
13:34:30|2.945
13:34:32|2.9427
13:34:32|2.9418
13:34:34|2.9427
13:34:35|2.9428
13:34:36|2.9431
13:34:37|2.9447
13:34:38|2.9445
13:34:39|2.9445
13:34:40|2.945
13:34:40|2.945
13:34:42|2.9432
13:34:43|2.9432
13:34:44|2.945
13:34:45|2.9431
13:34:46|2.9433
13:34:47|2.945
13:34:48|2.945
13:34:49|2.945
13:34:50|2.9447
13:34:51|2.9447
13:34:52|2.945
13:34:53|2.945
13:34:54|2.9462
13:34:55|2.9462
13:34:56|2.9452
13:34:57|2.9453
13:34:58|2.9401
13:34:59|2.9438
13:35:00|2.9419
13:35:01|2.9433
13:35:02|2.9439
13:35:03|2.9442
13:35:04|2.9428
13:35:05|2.9437
13:35:06|2.9398
13:35:07|2.9398
13:35:08|2.938
13:35:09|2.9391
13:35:10|2.9392
13:35:11|2.9388
13:35:12|2.9409
13:35:13|2.9404
13:35:14|2.9405
13:35:15|2.9405
13:35:16|2.9406
13:35:17|2.9405
13:35:18|2.9424
13:35:19|2.9414
13:35:20|2.9419
13:35:21|2.9415
13:35:22|2.9411
13:35:23|2.9405
13:35:24|2.9411
13:35:25|2.942
13:35:27|2.941
13:35:27|2.94
13:35:29|2.9402
13:35:29|2.94
13:35:30|2.94
13:35:31|2.94
13:35:33|2.94
13:35:34|2.9364
13:35:35|2.9361
13:35:36|2.9351
13:35:37|2.935
13:35:38|2.935
13:35:39|2.9341
13:35:40|2.935
13:35:42|2.9347
13:35:43|2.9313
13:35:44|2.9303
13:35:45|2.9297
13:35:46|2.9232
13:35:47|2.9227
13:35:48|2.92
13:35:48|2.9201
13:35:50|2.9076
13:35:50|2.9078
13:35:51|2.9051
13:35:53|2.9088
13:35:53|2.9043
13:35:55|2.9025
13:35:56|2.9029
13:35:57|2.9024
13:35:58|2.9
13:35:59|2.9001
13:36:00|2.9005
13:36:01|2.9009
13:36:02|2.9001
13:36:03|2.9052
13:36:04|2.9034
13:36:05|2.9051
13:36:06|2.904
13:36:07|2.9049
13:36:08|2.9072
13:36:09|2.9085
13:36:10|2.9169
13:36:11|2.85
13:36:12|2.8473
13:36:14|2.8508
13:36:15|2.8544
13:36:16|2.8587
13:36:16|2.8584
13:36:18|2.8622
13:36:18|2.8602
13:36:20|2.8632
13:36:21|2.8629
13:36:22|2.8567
13:36:23|2.8608
13:36:24|2.8668
13:36:25|2.87
13:36:26|2.8692
13:36:27|2.8689
13:36:28|2.8794
13:36:29|2.8633
13:36:31|2.8657
13:36:31|2.8713
13:36:33|2.8732
13:36:34|2.8799
13:36:34|2.8838
13:36:36|2.8885
13:36:37|2.8849
13:36:37|2.8895
13:36:39|2.8747
13:36:40|2.8813
13:36:40|2.8824
13:36:41|2.8807
13:36:43|2.8799
13:36:43|2.8817
13:36:45|2.8807
13:36:47|2.8842
13:36:47|2.8825
13:36:49|2.886
13:36:49|2.88
13:36:50|2.8798
13:36:52|2.88
13:36:53|2.882
13:36:54|2.8775
13:36:55|2.879
13:36:56|2.886
13:36:57|2.8836
13:36:58|2.8853
13:36:59|2.8853
13:37:00|2.8889
13:37:01|2.8849
13:37:02|2.8845
13:37:03|2.8887
13:37:04|2.8895
13:37:05|2.8868
13:37:06|2.8865
13:37:07|2.888
13:37:08|2.8888
13:37:09|2.89
13:37:10|2.9041
13:37:11|2.908
13:37:12|2.9111
13:37:13|2.898
13:37:14|2.9018
13:37:15|2.8996
13:37:16|2.899
13:37:17|2.899
13:37:18|2.8999
13:37:19|2.9016
13:37:20|2.9016
13:37:21|2.9036
13:37:22|2.9023
13:37:23|2.9031
13:37:24|2.9
13:37:25|2.9013
13:37:26|2.8998
13:37:28|2.9
13:37:30|2.8981
13:37:31|2.8965
13:37:32|2.8993
13:37:33|2.8962
13:37:35|2.895
13:37:35|2.8943
13:37:37|2.8944
13:37:37|2.8946
13:37:38|2.895
13:37:40|2.895
13:37:41|2.893
13:37:42|2.8929
13:37:43|2.8912
13:37:44|2.8961
13:37:45|2.8963
13:37:46|2.8946
13:37:47|2.8969
13:37:47|2.8908
13:37:49|2.8929
13:37:50|2.8963
13:37:51|2.8918
13:37:51|2.8933
13:37:53|2.8909
13:37:54|2.8917
13:37:55|2.8908
13:37:56|2.891
13:37:56|2.891
13:37:58|2.889
13:37:59|2.8872
13:38:00|2.8882
13:38:01|2.885
13:38:02|2.891
13:38:03|2.89
13:38:04|2.8911
13:38:05|2.8921
13:38:06|2.8942
13:38:07|2.8926
13:38:08|2.8925
13:38:09|2.8925
13:38:10|2.8929
13:38:11|2.8941
13:38:12|2.893
13:38:13|2.8941
13:38:14|2.8969
13:38:15|2.8999
13:38:16|2.8998
13:38:17|2.8999
13:38:18|2.8999
13:38:19|2.8981
13:38:20|2.897
13:38:21|2.8952
13:38:22|2.9034
13:38:23|2.9031
13:38:24|2.9068
13:38:25|2.9073
13:38:26|2.9073
13:38:27|2.9091
13:38:28|2.9095
13:38:30|2.9133
13:38:31|2.9122
13:38:32|2.91
13:38:33|2.91
13:38:34|2.9072
13:38:35|2.9093
13:38:37|2.9092
13:38:38|2.9072
13:38:39|2.9066
13:38:40|2.9045
13:38:41|2.9044
13:38:42|2.9063
13:38:43|2.907
13:38:44|2.9068
13:38:45|2.9034
13:38:46|2.9033
13:38:48|2.9061
13:38:48|2.9056
13:38:49|2.9007
13:38:50|2.9024
13:38:52|2.9039
13:38:52|2.902
13:38:53|2.9039
13:38:54|2.9024
13:38:55|2.904
13:38:56|2.904
13:38:57|2.904
13:38:59|2.9036
13:38:59|2.9024
13:39:00|2.9022
13:39:01|2.9035
13:39:03|2.9025
13:39:04|2.9036
13:39:05|2.9013
13:39:06|2.9031
13:39:07|2.9017
13:39:08|2.9013
13:39:09|2.9019
13:39:10|2.9019
13:39:11|2.9013
13:39:12|2.9013
13:39:13|2.9018
13:39:14|2.9034
13:39:15|2.9034
13:39:16|2.9034
13:39:17|2.9036
13:39:18|2.9036
13:39:19|2.9036
13:39:20|2.9019
13:39:21|2.904
13:39:23|2.904
13:39:23|2.9033
13:39:24|2.9018
13:39:26|2.9033
13:39:27|2.9117
13:39:28|2.915
13:39:29|2.915
13:39:30|2.9144
13:39:32|2.9143
13:39:32|2.9133
13:39:34|2.914
13:39:35|2.9135
13:39:36|2.915
13:39:36|2.9142
13:39:38|2.92
13:39:39|2.9165
13:39:40|2.918
13:39:41|2.9142
13:39:42|2.9136
13:39:43|2.9149
13:39:44|2.9129
13:39:45|2.9142
13:39:45|2.9174
13:39:47|2.9169
13:39:47|2.9166
13:39:49|2.9145
13:39:50|2.9136
13:39:50|2.9149
13:39:52|2.9149
13:39:53|2.9195
13:39:54|2.917
13:39:54|2.9178
13:39:56|2.9161
13:39:57|2.9156
13:39:58|2.9171
13:39:59|2.9149
13:40:00|2.9149
13:40:01|2.9154
13:40:02|2.9159
13:40:03|2.9159
13:40:03|2.9178
13:40:05|2.9188
13:40:06|2.9166
13:40:07|2.9186
13:40:08|2.9187
13:40:09|2.9165
13:40:10|2.9153
13:40:12|2.9183
13:40:12|2.9153
13:40:13|2.9181
13:40:14|2.916
13:40:15|2.9179
13:40:17|2.9179
13:40:17|2.918
13:40:18|2.916
13:40:19|2.9185
13:40:20|2.9182
13:40:21|2.9149
13:40:22|2.9177
13:40:23|2.9159
13:40:25|2.9161
13:40:25|2.9161
13:40:26|2.9138
13:40:27|2.914
13:40:28|2.914
13:40:29|2.9137
13:40:30|2.9139
13:40:33|2.9134
13:40:34|2.9088
13:40:34|2.9088
13:40:36|2.9075
13:40:36|2.9137
13:40:38|2.9107
13:40:38|2.909
13:40:39|2.91
13:40:41|2.91
13:40:42|2.908
13:40:42|2.9075
13:40:43|2.9085
13:40:45|2.9069
13:40:45|2.9059
13:40:46|2.9073
13:40:48|2.91
13:40:49|2.911
13:40:49|2.9095
13:40:50|2.91
13:40:51|2.91
13:40:52|2.9099
13:40:53|2.9097
13:40:54|2.9097
13:40:55|2.9096
13:40:56|2.9085
13:40:57|2.9086
13:40:58|2.9093
13:40:59|2.9093
13:41:00|2.9097
13:41:02|2.9097
13:41:03|2.9096
13:41:03|2.9074
13:41:05|2.9093
13:41:06|2.9089
13:41:07|2.9074
13:41:08|2.9083
13:41:09|2.9086
13:41:10|2.9071
13:41:11|2.9074
13:41:12|2.9074
13:41:13|2.9084
13:41:14|2.9095
13:41:16|2.9096
13:41:17|2.9122
13:41:17|2.9116
13:41:18|2.9115
13:41:19|2.913
13:41:21|2.9134
13:41:21|2.9126
13:41:22|2.9135
13:41:24|2.913
13:41:24|2.9133
13:41:25|2.9125
13:41:27|2.9135
13:41:27|2.9116
13:41:28|2.9132
13:41:29|2.9132
13:41:30|2.913
13:41:32|2.9126
13:41:33|2.9129
13:41:35|2.9118
13:41:36|2.913
13:41:37|2.913
13:41:38|2.913
13:41:39|2.9174
13:41:40|2.9174
13:41:41|2.9168
13:41:42|2.9168
13:41:43|2.9171
13:41:44|2.9169
13:41:46|2.9199
13:41:46|2.92
13:41:47|2.92
13:41:48|2.918
13:41:49|2.92
13:41:50|2.9192
13:41:51|2.9196
13:41:52|2.9196
13:41:53|2.9119
13:41:54|2.9128
13:41:56|2.9115
13:41:57|2.9106
13:41:57|2.9101
13:41:59|2.9113
13:42:00|2.9102
13:42:00|2.9102
13:42:01|2.91
13:42:02|2.91
13:42:04|2.9101
13:42:05|2.9102
13:42:06|2.9118
13:42:07|2.9101
13:42:08|2.9103
13:42:08|2.9101
13:42:09|2.9117
13:42:11|2.9101
13:42:12|2.9121
13:42:13|2.9133
13:42:14|2.9136
13:42:15|2.9139
13:42:15|2.9114
13:42:17|2.9118
13:42:17|2.9121
13:42:19|2.9125
13:42:20|2.9102
13:42:21|2.9138
13:42:22|2.9101
13:42:22|2.9123
13:42:24|2.9124
13:42:25|2.9124
13:42:26|2.9135
13:42:26|2.9126
13:42:28|2.911
13:42:29|2.9122
13:42:30|2.9114
13:42:30|2.9107
13:42:31|2.9124
13:42:34|2.9126
13:42:35|2.9122
13:42:36|2.9137
13:42:37|2.9137
13:42:37|2.91
13:42:39|2.9127
13:42:40|2.9115
13:42:41|2.9119
13:42:42|2.9126
13:42:44|2.9122
13:42:44|2.911
13:42:46|2.9111
13:42:46|2.9119
13:42:48|2.9104
13:42:50|2.91
13:42:51|2.9101
13:42:51|2.91
13:42:52|2.9101
13:42:53|2.9119
13:42:54|2.9103
13:42:55|2.9102
13:42:56|2.9122
13:42:58|2.9122
13:42:59|2.9121
13:42:59|2.9121
13:43:00|2.9121
13:43:01|2.9119
13:43:02|2.9122
13:43:03|2.9122
13:43:05|2.9237
13:43:06|2.9234
13:43:06|2.9243
13:43:07|2.9244
13:43:09|2.9243
13:43:10|2.9175
13:43:10|2.9148
13:43:12|2.9162
13:43:12|2.9187
13:43:14|2.9156
13:43:15|2.9183
13:43:15|2.9183
13:43:17|2.9148
13:43:17|2.9183
13:43:19|2.9178
13:43:19|2.915
13:43:20|2.9164
13:43:22|2.9163
13:43:22|2.9164
13:43:23|2.9175
13:43:24|2.9171
13:43:26|2.9161
13:43:27|2.9175
13:43:28|2.9174
13:43:29|2.9162
13:43:30|2.9158
13:43:31|2.9179
13:43:32|2.9182
13:43:33|2.9169
13:43:34|2.9179
13:43:35|2.9175
13:43:36|2.9161
13:43:38|2.9163
13:43:39|2.9174
13:43:40|2.9196
13:43:40|2.9191
13:43:41|2.919
13:43:42|2.92
13:43:44|2.92
13:43:45|2.9231
13:43:46|2.9227
13:43:47|2.9229
13:43:47|2.9307
13:43:48|2.9305
13:43:50|2.9322
13:43:50|2.9322
13:43:51|2.932
13:43:52|2.9344
13:43:53|2.9318
13:43:55|2.93
13:43:55|2.9286
13:43:56|2.9258
13:43:58|2.9268
13:43:58|2.9302
13:44:00|2.9301
13:44:01|2.9304
13:44:02|2.9302
13:44:03|2.9287
13:44:04|2.931
13:44:05|2.93
13:44:05|2.93
13:44:08|2.927
13:44:08|2.9282
13:44:09|2.9288
13:44:11|2.9294
13:44:12|2.9224
13:44:12|2.9233
13:44:13|2.9265
13:44:14|2.9265
13:44:15|2.9264
13:44:17|2.9265
13:44:17|2.9265
13:44:18|2.9265
13:44:19|2.9261
13:44:21|2.9225
13:44:21|2.9216
13:44:22|2.9297
13:44:23|2.9287
13:44:24|2.93
13:44:25|2.9309
13:44:26|2.9305
13:44:27|2.931
13:44:28|2.9307
13:44:29|2.9297
13:44:31|2.9288
13:44:31|2.9279
13:44:33|2.9273
13:44:33|2.9296
13:44:35|2.93
13:44:37|2.9288
13:44:38|2.9262
13:44:39|2.93
13:44:39|2.929
13:44:42|2.9293
13:44:43|2.9292
13:44:44|2.9292
13:44:44|2.9265
13:44:45|2.9282
13:44:46|2.9282
13:44:48|2.9292
13:44:49|2.9287
13:44:50|2.9287
13:44:51|2.9299
13:44:52|2.9298
13:44:53|2.9298
13:44:53|2.9297
13:44:55|2.9292
13:44:56|2.9299
13:44:57|2.9266
13:44:58|2.9267
13:44:59|2.9265
13:45:00|2.9285
13:45:01|2.9274
13:45:02|2.9269
13:45:03|2.9265
13:45:04|2.926
13:45:05|2.9257
13:45:06|2.9257
13:45:07|2.9265
13:45:08|2.9265
13:45:09|2.9277
13:45:10|2.9297
13:45:11|2.9295
13:45:12|2.93
13:45:13|2.9291
13:45:14|2.9291
13:45:15|2.9275
13:45:16|2.9275
13:45:17|2.9276
13:45:18|2.9299
13:45:19|2.9287
13:45:20|2.9285
13:45:21|2.93
13:45:22|2.93
13:45:23|2.9285
13:45:24|2.9281
13:45:25|2.9279
13:45:26|2.9286
13:45:27|2.9299
13:45:28|2.93
13:45:29|2.93
13:45:30|2.93
13:45:31|2.93
13:45:32|2.93
13:45:33|2.931
13:45:34|2.9321
13:45:35|2.9304
13:45:37|2.9334
13:45:38|2.9327
13:45:38|2.9343
13:45:40|2.9367
13:45:41|2.937
13:45:42|2.9362
13:45:43|2.9377
13:45:44|2.9381
13:45:45|2.94
13:45:46|2.94
13:45:47|2.939
13:45:48|2.9408
13:45:49|2.94
13:45:50|2.939
13:45:51|2.9398
13:45:52|2.9383
13:45:53|2.9406
13:45:54|2.9399
13:45:55|2.9381
13:45:56|2.94
13:45:57|2.9412
13:45:58|2.9426
13:45:59|2.946
13:46:00|2.9456
13:46:01|2.9473
13:46:02|2.9417
13:46:03|2.94
13:46:04|2.9436
13:46:05|2.9415
13:46:06|2.944
13:46:07|2.9435
13:46:08|2.9495
13:46:09|2.9462
13:46:10|2.9454
13:46:11|2.9481
13:46:12|2.9456
13:46:13|2.9465
13:46:14|2.9467
13:46:15|2.9455
13:46:16|2.9484
13:46:17|2.9476
13:46:18|2.9484
13:46:19|2.9481
13:46:20|2.95
13:46:21|2.9491
13:46:22|2.9522
13:46:23|2.9529
13:46:24|2.9531
13:46:25|2.9539
13:46:26|2.9548
13:46:27|2.9537
13:46:28|2.9555
13:46:29|2.9494
13:46:30|2.9524
13:46:31|2.9566
13:46:32|2.9548
13:46:33|2.9552
13:46:34|2.9524
13:46:35|2.9536
13:46:36|2.9563
13:46:38|2.954
13:46:38|2.9543
13:46:40|2.9525
13:46:42|2.9543
13:46:42|2.9524
13:46:44|2.9544
13:46:44|2.9574
13:46:47|2.9598
13:46:48|2.9587
13:46:48|2.9572
13:46:50|2.9576
13:46:50|2.9567
13:46:51|2.9589
13:46:52|2.9584
13:46:54|2.9579
13:46:55|2.96
13:46:56|2.9571
13:46:57|2.9596
13:46:57|2.9581
13:46:59|2.9582
13:47:00|2.96
13:47:00|2.9597
13:47:02|2.9593
13:47:02|2.9591
13:47:04|2.959
13:47:05|2.9486
13:47:07|2.9583
13:47:08|2.9597
13:47:08|2.9592
13:47:09|2.9583
13:47:11|2.9592
13:47:12|2.9592
13:47:12|2.9592
13:47:13|2.9593
13:47:14|2.9592
13:47:15|2.9586
13:47:16|2.9584
13:47:18|2.9567
13:47:19|2.9541
13:47:20|2.9539
13:47:21|2.9536
13:47:22|2.9518
13:47:23|2.9535
13:47:24|2.9545
13:47:25|2.9531
13:47:26|2.9517
13:47:27|2.9544
13:47:28|2.9533
13:47:29|2.9519
13:47:30|2.9519
13:47:31|2.9511
13:47:32|2.9502
13:47:33|2.95
13:47:34|2.95
13:47:35|2.95
13:47:36|2.95
13:47:37|2.9511
13:47:39|2.951
13:47:39|2.95
13:47:41|2.9501
13:47:41|2.9485
13:47:43|2.9498
13:47:44|2.9497
13:47:45|2.9478
13:47:46|2.945
13:47:46|2.9483
13:47:48|2.9465
13:47:49|2.9485
13:47:50|2.9447
13:47:51|2.9462
13:47:52|2.9478
13:47:53|2.9458
13:47:54|2.9458
13:47:55|2.9458
13:47:56|2.9459
13:47:57|2.9462
13:47:58|2.9461
13:47:59|2.9448
13:48:00|2.9448
13:48:01|2.9458
13:48:02|2.9458
13:48:03|2.9437
13:48:04|2.9457
13:48:05|2.9463
13:48:06|2.9465
13:48:07|2.9462
13:48:08|2.9458
13:48:09|2.9456
13:48:10|2.9444
13:48:11|2.9445
13:48:12|2.9435
13:48:13|2.944
13:48:14|2.9435
13:48:15|2.9435
13:48:16|2.9436
13:48:17|2.9436
13:48:18|2.9438
13:48:19|2.9435
13:48:20|2.9435
13:48:21|2.9435
13:48:22|2.941
13:48:23|2.9404
13:48:24|2.9424
13:48:25|2.9412
13:48:26|2.941
13:48:27|2.9372
13:48:28|2.94
13:48:29|2.9375
13:48:30|2.9351
13:48:31|2.9358
13:48:32|2.9359
13:48:33|2.9352
13:48:34|2.9356
13:48:35|2.9319
13:48:36|2.9302
13:48:37|2.9303
13:48:38|2.9301
13:48:39|2.9304
13:48:41|2.929
13:48:42|2.9304
13:48:42|2.931
13:48:44|2.9298
13:48:45|2.9304
13:48:46|2.9298
13:48:47|2.93
13:48:48|2.93
13:48:49|2.9298
13:48:50|2.9299
13:48:50|2.9297
13:48:52|2.9296
13:48:52|2.9246
13:48:53|2.9283
13:48:55|2.9296
13:48:56|2.9294
13:48:57|2.9283
13:48:58|2.928
13:48:59|2.927
13:49:00|2.925
13:49:01|2.9223
13:49:01|2.9219
13:49:03|2.9201
13:49:04|2.9174
13:49:05|2.919
13:49:06|2.9192
13:49:07|2.9209
13:49:08|2.9238
13:49:09|2.924
13:49:10|2.9226
13:49:11|2.9212
13:49:12|2.9121
13:49:13|2.9116
13:49:14|2.9105
13:49:15|2.9104
13:49:16|2.9098
13:49:17|2.9078
13:49:18|2.8877
13:49:19|2.8944
13:49:20|2.898
13:49:21|2.8891
13:49:22|2.8982
13:49:23|2.8992
13:49:24|2.897
13:49:25|2.8982
13:49:26|2.8984
13:49:27|2.9018
13:49:28|2.9025
13:49:29|2.8999
13:49:30|2.9076
13:49:31|2.9072
13:49:32|2.9138
13:49:33|2.9142
13:49:34|2.9157
13:49:35|2.9123
13:49:36|2.9122
13:49:37|2.9152
13:49:38|2.913
13:49:39|2.9157
13:49:41|2.9133
13:49:42|2.9132
13:49:43|2.9157
13:49:44|2.9156
13:49:45|2.9114
13:49:46|2.9087
13:49:48|2.9103
13:49:49|2.9131
13:49:49|2.9135
13:49:51|2.914
13:49:52|2.9128
13:49:53|2.9124
13:49:54|2.9154
13:49:55|2.9141
13:49:56|2.9134
13:49:57|2.9134
13:49:58|2.915
13:49:59|2.9149
13:50:00|2.9146
13:50:01|2.9146
13:50:02|2.9153
13:50:04|2.9153
13:50:05|2.9153
13:50:05|2.9152
13:50:07|2.9154
13:50:07|2.9121
13:50:09|2.9126
13:50:10|2.909
13:50:11|2.9052
13:50:11|2.9096
13:50:12|2.9096
13:50:14|2.9098
13:50:15|2.9096
13:50:15|2.9027
13:50:17|2.9032
13:50:18|2.9044
13:50:19|2.9021
13:50:19|2.9044
13:50:20|2.903
13:50:21|2.9031
13:50:23|2.9048
13:50:23|2.9038
13:50:25|2.904
13:50:26|2.9032
13:50:26|2.9029
13:50:28|2.9299
13:50:29|2.9257
13:50:30|2.9251
13:50:31|2.9219
13:50:31|2.9171
13:50:32|2.9157
13:50:34|2.9129
13:50:35|2.9155
13:50:36|2.9166
13:50:37|2.9179
13:50:38|2.9198
13:50:38|2.9215
13:50:40|2.9211
13:50:42|2.9196
13:50:42|2.9223
13:50:44|2.9232
13:50:45|2.9206
13:50:47|2.9233
13:50:47|2.922
13:50:49|2.9242
13:50:50|2.9227
13:50:51|2.9232
13:50:51|2.9269
13:50:52|2.9215
13:50:54|2.9241
13:50:55|2.9223
13:50:56|2.9206
13:50:57|2.9213
13:50:58|2.9223
13:50:59|2.9207
13:51:00|2.9206
13:51:00|2.9207
13:51:02|2.9207
13:51:03|2.9185
13:51:03|2.9187
13:51:05|2.9169
13:51:05|2.9185
13:51:06|2.9142
13:51:08|2.9145
13:51:09|2.913
13:51:09|2.9131
13:51:11|2.9152
13:51:11|2.9137
13:51:13|2.9142
13:51:14|2.9133
13:51:15|2.912
13:51:16|2.9329
13:51:17|2.9309
13:51:18|2.9305
13:51:19|2.9297
13:51:20|2.9308
13:51:21|2.9295
13:51:22|2.93
13:51:23|2.9272
13:51:24|2.9272
13:51:25|2.9286
13:51:26|2.9297
13:51:27|2.9262
13:51:28|2.9302
13:51:29|2.9295
13:51:30|2.9286
13:51:31|2.9294
13:51:32|2.9292
13:51:33|2.93
13:51:34|2.9328
13:51:35|2.9316
13:51:36|2.9316
13:51:37|2.9322
13:51:38|2.9339
13:51:39|2.9348
13:51:40|2.9342
13:51:41|2.934
13:51:42|2.9348
13:51:43|2.936
13:51:45|2.9333
13:51:46|2.9323
13:51:47|2.9322
13:51:47|2.9313
13:51:49|2.9339
13:51:50|2.9329
13:51:51|2.9325
13:51:52|2.9336
13:51:53|2.9339
13:51:54|2.9334
13:51:55|2.9335
13:51:56|2.9336
13:51:57|2.9338
13:51:57|2.934
13:51:58|2.9328
13:52:00|2.934
13:52:01|2.9335
13:52:02|2.9332
13:52:03|2.9336
13:52:04|2.9357
13:52:05|2.9355
13:52:06|2.9357
13:52:07|2.9352
13:52:08|2.9355
13:52:09|2.9355
13:52:10|2.9355
13:52:11|2.9403
13:52:12|2.9393
13:52:13|2.9399
13:52:14|2.9402
13:52:15|2.9398
13:52:17|2.94
13:52:18|2.9427
13:52:19|2.9418
13:52:19|2.9405
13:52:21|2.9407
13:52:21|2.9409
13:52:23|2.9426
13:52:24|2.9417
13:52:25|2.9407
13:52:26|2.9427
13:52:26|2.9426
13:52:28|2.9426
13:52:28|2.9438
13:52:30|2.9422
13:52:31|2.9436
13:52:32|2.9437
13:52:33|2.9437
13:52:34|2.9421
13:52:35|2.942
13:52:36|2.9447
13:52:37|2.9447
13:52:38|2.9435
13:52:39|2.944
13:52:40|2.944
13:52:41|2.9446
13:52:42|2.9447
13:52:43|2.9463
13:52:45|2.9478
13:52:45|2.9499
13:52:46|2.9498
13:52:47|2.9472
13:52:48|2.9456
13:52:50|2.9453
13:52:51|2.9446
13:52:52|2.9436
13:52:53|2.9439
13:52:54|2.9448
13:52:56|2.9453
13:52:56|2.9441
13:52:58|2.9446
13:52:59|2.9444
13:52:59|2.9444
13:53:00|2.9442
13:53:01|2.9435
13:53:03|2.9426
13:53:03|2.9426
13:53:04|2.941
13:53:05|2.9376
13:53:06|2.9361
13:53:07|2.9361
13:53:08|2.9363
13:53:09|2.9351
13:53:10|2.9359
13:53:12|2.9352
13:53:12|2.935
13:53:13|2.9359
13:53:15|2.9359
13:53:15|2.9346
13:53:16|2.9347
13:53:17|2.9348
13:53:19|2.9341
13:53:19|2.9347
13:53:20|2.9349
13:53:22|2.9348
13:53:23|2.9348
13:53:24|2.9353
13:53:25|2.9356
13:53:26|2.9368
13:53:27|2.9359
13:53:28|2.9373
13:53:29|2.9373
13:53:30|2.9365
13:53:31|2.935
13:53:32|2.936
13:53:33|2.936
13:53:34|2.9351
13:53:35|2.9373
13:53:36|2.9362
13:53:37|2.9372
13:53:38|2.9361
13:53:39|2.9353
13:53:40|2.9348
13:53:41|2.9353
13:53:42|2.9362
13:53:43|2.9362
13:53:45|2.9369
13:53:46|2.9351
13:53:48|2.9375
13:53:49|2.9388
13:53:50|2.9408
13:53:51|2.9377
13:53:52|2.9367
13:53:53|2.9358
13:53:54|2.9365
13:53:55|2.9382
13:53:56|2.9388
13:53:57|2.9378
13:53:58|2.9408
13:53:59|2.94
13:54:00|2.9404
13:54:01|2.9397
13:54:02|2.941
13:54:03|2.9419
13:54:04|2.9409
13:54:05|2.9402
13:54:06|2.941
13:54:07|2.9448
13:54:08|2.9417
13:54:09|2.9427
13:54:10|2.943
13:54:11|2.943
13:54:12|2.9423
13:54:14|2.9419
13:54:15|2.9418
13:54:15|2.9417
13:54:16|2.9385
13:54:17|2.9406
13:54:18|2.9386
13:54:20|2.9415
13:54:20|2.9439
13:54:21|2.9451
13:54:22|2.9446
13:54:23|2.9474
13:54:25|2.9478
13:54:25|2.9449
13:54:27|2.9486
13:54:28|2.9452
13:54:28|2.946
13:54:29|2.9437
13:54:31|2.9452
13:54:32|2.9445
13:54:32|2.9442
13:54:33|2.9445
13:54:35|2.9425
13:54:36|2.9425
13:54:36|2.9475
13:54:37|2.9476
13:54:39|2.948
13:54:39|2.95
13:54:40|2.9481
13:54:41|2.95
13:54:42|2.95
13:54:43|2.9496
13:54:46|2.9497
13:54:46|2.9498
13:54:48|2.9498
13:54:49|2.9473
13:54:50|2.9496
13:54:51|2.9496
13:54:52|2.9491
13:54:53|2.95
13:54:54|2.9493
13:54:55|2.9509
13:54:55|2.9506
13:54:57|2.9511
13:54:59|2.951
13:54:59|2.9511
13:55:01|2.9511
13:55:01|2.9507
13:55:03|2.9518
13:55:04|2.9522
13:55:05|2.9521
13:55:05|2.9519
13:55:06|2.9508
13:55:07|2.9508
13:55:08|2.9523
13:55:10|2.953
13:55:10|2.9522
13:55:12|2.9524
13:55:13|2.9524
13:55:14|2.953
13:55:15|2.9525
13:55:15|2.9525
13:55:16|2.9535
13:55:17|2.9534
13:55:18|2.9526
13:55:20|2.9545
13:55:20|2.9536
13:55:21|2.9525
13:55:22|2.9531
13:55:24|2.9528
13:55:24|2.9528
13:55:25|2.9517
13:55:26|2.9519
13:55:27|2.9527
13:55:28|2.9517
13:55:29|2.9519
13:55:31|2.9519
13:55:31|2.952
13:55:32|2.952
13:55:33|2.9519
13:55:34|2.9519
13:55:35|2.9519
13:55:36|2.9528
13:55:37|2.9535
13:55:38|2.9538
13:55:39|2.951
13:55:40|2.9532
13:55:42|2.9532
13:55:42|2.9526
13:55:43|2.9528
13:55:45|2.9532
13:55:47|2.9532
13:55:48|2.9533
13:55:49|2.952
13:55:49|2.9523
13:55:50|2.9521
13:55:52|2.951
13:55:53|2.9501
13:55:53|2.948
13:55:55|2.9453
13:55:55|2.9421
13:55:56|2.9452
13:55:57|2.9448
13:55:58|2.9437
13:55:59|2.9429
13:56:01|2.9423
13:56:02|2.9376
13:56:03|2.9384
13:56:04|2.9399
13:56:05|2.937
13:56:05|2.937
13:56:07|2.9357
13:56:07|2.9362
13:56:09|2.9358
13:56:10|2.9357
13:56:10|2.9356
13:56:12|2.9355
13:56:13|2.9358
13:56:14|2.9338
13:56:15|2.9328
13:56:16|2.933
13:56:16|2.9291
13:56:17|2.9327
13:56:19|2.9351
13:56:20|2.9327
13:56:21|2.9327
13:56:21|2.9302
13:56:23|2.9301
13:56:24|2.9314
13:56:25|2.9301
13:56:26|2.9326
13:56:26|2.9326
13:56:27|2.9312
13:56:28|2.9296
13:56:29|2.9305
13:56:31|2.9309
13:56:32|2.9306
13:56:34|2.9311
13:56:34|2.932
13:56:35|2.9299
13:56:36|2.9317
13:56:37|2.9299
13:56:38|2.9315
13:56:39|2.9311
13:56:40|2.9292
13:56:41|2.9303
13:56:42|2.9313
13:56:43|2.93
13:56:44|2.9301
13:56:45|2.9301
13:56:46|2.9308
13:56:48|2.9296
13:56:48|2.9298
13:56:50|2.9295
13:56:51|2.9296
13:56:51|2.9301
13:56:52|2.9288
13:56:53|2.9294
13:56:54|2.9294
13:56:56|2.9294
13:56:57|2.9294
13:56:58|2.9294
13:56:59|2.9232
13:56:59|2.9214
13:57:01|2.9208
13:57:02|2.9208
13:57:03|2.92
13:57:04|2.9136
13:57:05|2.9119
13:57:05|2.9147
13:57:07|2.9159
13:57:08|2.9163
13:57:08|2.9162
13:57:10|2.919
13:57:11|2.9182
13:57:12|2.9208
13:57:13|2.9208
13:57:14|2.921
13:57:15|2.922
13:57:16|2.9248
13:57:18|2.925
13:57:19|2.9218
13:57:20|2.9233
13:57:20|2.9224
13:57:21|2.9247
13:57:23|2.9226
13:57:23|2.9255
13:57:24|2.9235
13:57:26|2.9254
13:57:26|2.9266
13:57:27|2.9265
13:57:28|2.9275
13:57:29|2.9269
13:57:30|2.9265
13:57:31|2.9262
13:57:32|2.9261
13:57:34|2.9261
13:57:35|2.9265
13:57:35|2.9265
13:57:36|2.9265
13:57:37|2.9283
13:57:39|2.929
13:57:39|2.9276
13:57:41|2.9285
13:57:41|2.9261
13:57:43|2.9284
13:57:43|2.9276
13:57:44|2.9262
13:57:45|2.9276
13:57:46|2.9262
13:57:47|2.9262
13:57:49|2.9262
13:57:49|2.9261
13:57:50|2.9262
13:57:52|2.9279
13:57:53|2.9285
13:57:54|2.9261
13:57:54|2.9261
13:57:56|2.9297
13:57:57|2.9275
13:57:57|2.9289
13:57:58|2.927
13:57:59|2.929
13:58:01|2.9292
13:58:02|2.9299
13:58:02|2.9291
13:58:03|2.9298
13:58:05|2.927
13:58:05|2.9271
13:58:07|2.9269
13:58:07|2.9269
13:58:08|2.9264
13:58:09|2.9264
13:58:11|2.9269
13:58:12|2.9278
13:58:12|2.9271
13:58:14|2.9261
13:58:15|2.9271
13:58:16|2.9271
13:58:17|2.9267
13:58:18|2.93
13:58:19|2.9269
13:58:20|2.9301
13:58:22|2.93
13:58:23|2.9281
13:58:24|2.9271
13:58:25|2.9269
13:58:25|2.9253
13:58:27|2.9271
13:58:27|2.9275
13:58:29|2.9264
13:58:30|2.9266
13:58:30|2.9261
13:58:32|2.9241
13:58:32|2.9182
13:58:33|2.919
13:58:35|2.9162
13:58:36|2.916
13:58:37|2.9189
13:58:38|2.919
13:58:39|2.918
13:58:40|2.9193
13:58:40|2.9153
13:58:42|2.9191
13:58:43|2.9189
13:58:43|2.9168
13:58:45|2.92
13:58:46|2.9205
13:58:46|2.9205
13:58:48|2.9201
13:58:48|2.9212
13:58:49|2.9223
13:58:51|2.9226
13:58:52|2.9232
13:58:53|2.9247
13:58:54|2.9232
13:58:55|2.9232
13:58:56|2.9246
13:58:57|2.924
13:58:58|2.9232
13:58:59|2.9232
13:59:00|2.9232
13:59:01|2.9232
13:59:02|2.9232
13:59:03|2.9245
13:59:05|2.9244
13:59:05|2.9233
13:59:06|2.9232
13:59:08|2.9242
13:59:08|2.9241
13:59:09|2.9232
13:59:11|2.9242
13:59:12|2.9205
13:59:12|2.9205
13:59:16|2.9212
13:59:16|2.9241
13:59:17|2.9241
13:59:18|2.9239
13:59:19|2.9231
13:59:20|2.9239
13:59:21|2.9224
13:59:22|2.9227
13:59:24|2.9227
13:59:25|2.9237
13:59:26|2.9232
13:59:27|2.9227
13:59:28|2.9231
13:59:29|2.9237
13:59:30|2.9227
13:59:31|2.916
13:59:32|2.9184
13:59:33|2.9178
13:59:34|2.9183
13:59:35|2.9192
13:59:36|2.918
13:59:37|2.916
13:59:38|2.9178
13:59:39|2.9178
13:59:40|2.9178
13:59:41|2.9148
13:59:42|2.9147
13:59:43|2.9207
13:59:44|2.9151
13:59:45|2.9171
13:59:46|2.9182
13:59:47|2.9144
13:59:48|2.917
13:59:49|2.917
13:59:50|2.9151
13:59:52|2.9148
13:59:52|2.9178
13:59:54|2.9187
13:59:55|2.9176
13:59:56|2.9166
13:59:57|2.9145
13:59:58|2.9163
13:59:59|2.9192
14:00:00|2.9191
14:00:01|2.9159
14:00:02|2.9147
14:00:03|2.9109
14:00:05|2.9142
14:00:06|2.9135
14:00:07|2.9084
14:00:07|2.913
14:00:09|2.911
14:00:10|2.9135
14:00:11|2.9077
14:00:12|2.9064
14:00:13|2.9067
14:00:13|2.9069
14:00:15|2.9097
14:00:17|2.908
14:00:17|2.9067
14:00:18|2.9069
14:00:19|2.9096
14:00:20|2.9092
14:00:21|2.9099
14:00:23|2.9108
14:00:23|2.9102
14:00:24|2.9133
14:00:25|2.9108
14:00:26|2.9102
14:00:28|2.9101
14:00:28|2.9096
14:00:29|2.908
14:00:31|2.9092
14:00:31|2.9094
14:00:32|2.9074
14:00:33|2.9093
14:00:34|2.9076
14:00:35|2.9099
14:00:36|2.9092
14:00:37|2.9094
14:00:38|2.909
14:00:39|2.9101
14:00:40|2.9076
14:00:41|2.9076
14:00:42|2.9053
14:00:44|2.905
14:00:44|2.9012
14:00:45|2.9034
14:00:46|2.901
14:00:47|2.9043
14:00:49|2.9018
14:00:49|2.9041
14:00:50|2.9028
14:00:52|2.9016
14:00:53|2.9043
14:00:54|2.907
14:00:55|2.909
14:00:56|2.905
14:00:57|2.9066
14:00:59|2.9054
14:01:00|2.9032
14:01:01|2.903
14:01:02|2.9031
14:01:03|2.9047
14:01:04|2.9042
14:01:06|2.9046
14:01:06|2.9065
14:01:07|2.9067
14:01:09|2.9092
14:01:10|2.9106
14:01:11|2.9097
14:01:12|2.9101
14:01:13|2.9142
14:01:14|2.9119
14:01:15|2.9108
14:01:16|2.9118
14:01:17|2.9105
14:01:18|2.9105
14:01:19|2.9117
14:01:20|2.91
14:01:21|2.9113
14:01:22|2.9119
14:01:23|2.912
14:01:24|2.9133
14:01:25|2.9104
14:01:26|2.9137
14:01:27|2.9121
14:01:29|2.9131
14:01:30|2.914
14:01:31|2.913
14:01:31|2.9122
14:01:32|2.913
14:01:34|2.913
14:01:34|2.9125
14:01:35|2.9126
14:01:36|2.9196
14:01:37|2.9183
14:01:38|2.9178
14:01:40|2.9238
14:01:40|2.9232
14:01:42|2.9225
14:01:42|2.9208
14:01:43|2.9212
14:01:44|2.9208
14:01:45|2.9211
14:01:46|2.9232
14:01:47|2.9239
14:01:48|2.9224
14:01:49|2.9241
14:01:50|2.9238
14:01:52|2.9232
14:01:53|2.9193
14:01:54|2.9213
14:01:56|2.9216
14:01:56|2.9211
14:01:57|2.9241
14:01:58|2.9243
14:01:59|2.9218
14:02:00|2.9244
14:02:01|2.9243
14:02:03|2.9224
14:02:03|2.9221
14:02:04|2.9235
14:02:06|2.9221
14:02:06|2.9218
14:02:07|2.9178
14:02:09|2.9159
14:02:09|2.9168
14:02:10|2.9197
14:02:12|2.9179
14:02:13|2.9214
14:02:14|2.9194
14:02:14|2.92
14:02:16|2.9172
14:02:17|2.9203
14:02:18|2.9215
14:02:19|2.9196
14:02:19|2.9197
14:02:21|2.9196
14:02:22|2.919
14:02:23|2.9194
14:02:23|2.921
14:02:25|2.9201
14:02:26|2.9195
14:02:27|2.9176
14:02:28|2.9158
14:02:29|2.9193
14:02:29|2.9186
14:02:30|2.9153
14:02:33|2.9183
14:02:33|2.9175
14:02:35|2.9162
14:02:35|2.917
14:02:36|2.917
14:02:37|2.9157
14:02:40|2.9152
14:02:40|2.917
14:02:41|2.9165
14:02:42|2.917
14:02:43|2.9165
14:02:44|2.915
14:02:45|2.9152
14:02:46|2.9152
14:02:47|2.9165
14:02:49|2.9162
14:02:49|2.9167
14:02:51|2.9154
14:02:51|2.916
14:02:53|2.9155
14:02:54|2.9155
14:02:55|2.9151
14:02:56|2.9151
14:02:57|2.9152
14:02:58|2.915
14:02:59|2.9158
14:03:00|2.915
14:03:01|2.9138
14:03:02|2.9138
14:03:03|2.9122
14:03:04|2.9121
14:03:05|2.91
14:03:06|2.9113
14:03:07|2.9127
14:03:08|2.9117
14:03:09|2.9121
14:03:10|2.9116
14:03:11|2.9093
14:03:12|2.911
14:03:13|2.9094
14:03:14|2.9091
14:03:15|2.9046
14:03:16|2.9067
14:03:17|2.9064
14:03:18|2.904
14:03:19|2.9018
14:03:20|2.9006
14:03:21|2.9005
14:03:22|2.906
14:03:23|2.9035
14:03:24|2.9039
14:03:25|2.904
14:03:26|2.904
14:03:27|2.9011
14:03:28|2.9044
14:03:29|2.9066
14:03:30|2.9057
14:03:31|2.9057
14:03:32|2.9052
14:03:33|2.9064
14:03:35|2.9057
14:03:35|2.9057
14:03:36|2.9057
14:03:37|2.9056
14:03:38|2.906
14:03:39|2.9065
14:03:40|2.9081
14:03:42|2.9071
14:03:42|2.906
14:03:44|2.9073
14:03:44|2.9072
14:03:45|2.9054
14:03:47|2.905
14:03:47|2.9062
14:03:48|2.9064
14:03:49|2.9062
14:03:51|2.9062
14:03:52|2.9062
14:03:53|2.9072
14:03:55|2.9062
14:03:55|2.9106
14:03:57|2.9099
14:03:58|2.9075
14:03:59|2.9091
14:04:01|2.9109
14:04:02|2.9095
14:04:03|2.9064
14:04:04|2.9093
14:04:04|2.9084
14:04:06|2.9078
14:04:07|2.9082
14:04:08|2.9074
14:04:09|2.9075
14:04:10|2.9067
14:04:11|2.9074
14:04:12|2.9072
14:04:13|2.9066
14:04:14|2.9068
14:04:15|2.9066
14:04:16|2.9055
14:04:18|2.9048
14:04:18|2.9044
14:04:19|2.9047
14:04:20|2.9053
14:04:21|2.9053
14:04:22|2.9054
14:04:23|2.9041
14:04:24|2.9041
14:04:25|2.9015
14:04:26|2.9016
14:04:27|2.9017
14:04:28|2.9019
14:04:29|2.9016
14:04:30|2.9041
14:04:32|2.9042
14:04:32|2.9023
14:04:33|2.9041
14:04:35|2.9021
14:04:35|2.9041
14:04:36|2.9023
14:04:37|2.9029
14:04:39|2.904
14:04:39|2.8965
14:04:41|2.8996
14:04:42|2.8975
14:04:42|2.8987
14:04:43|2.8997
14:04:45|2.9028
14:04:45|2.9007
14:04:46|2.9
14:04:48|2.8996
14:04:49|2.8995
14:04:49|2.899
14:04:50|2.8997
14:04:51|2.899
14:04:53|2.8987
14:04:53|2.899
14:04:55|2.8987
14:04:56|2.8979
14:04:57|2.8988
14:04:58|2.8986
14:05:00|2.898
14:05:00|2.8988
14:05:01|2.8985
14:05:02|2.8985
14:05:04|2.8966
14:05:04|2.8973
14:05:06|2.898
14:05:07|2.8988
14:05:07|2.8972
14:05:09|2.8957
14:05:09|2.8966
14:05:10|2.8982
14:05:11|2.8959
14:05:12|2.8957
14:05:14|2.8952
14:05:15|2.893
14:05:15|2.8999
14:05:16|2.8991
14:05:18|2.9001
14:05:19|2.8998
14:05:19|2.8984
14:05:21|2.8988
14:05:21|2.8971
14:05:22|2.8932
14:05:23|2.8951
14:05:24|2.8945
14:05:25|2.8923
14:05:26|2.8926
14:05:27|2.8921
14:05:28|2.8887
14:05:29|2.89
14:05:30|2.8904
14:05:31|2.888
14:05:33|2.8888
14:05:33|2.8896
14:05:35|2.8893
14:05:35|2.8904
14:05:36|2.8864
14:05:38|2.885
14:05:38|2.885
14:05:39|2.8847
14:05:40|2.8869
14:05:42|2.888
14:05:42|2.8857
14:05:43|2.8871
14:05:44|2.8868
14:05:45|2.8863
14:05:46|2.8872
14:05:47|2.886
14:05:49|2.8872
14:05:49|2.8843
14:05:50|2.886
14:05:52|2.8846
14:05:53|2.887
14:05:53|2.8854
14:05:54|2.884
14:05:56|2.8851
14:05:58|2.8859
14:05:59|2.8853
14:06:00|2.885
14:06:02|2.8852
14:06:03|2.8806
14:06:04|2.8848
14:06:05|2.8848
14:06:06|2.8804
14:06:07|2.8838
14:06:08|2.8819
14:06:09|2.8841
14:06:10|2.8836
14:06:11|2.8848
14:06:12|2.8848
14:06:13|2.8845
14:06:14|2.885
14:06:16|2.8895
14:06:16|2.8893
14:06:17|2.8876
14:06:18|2.8886
14:06:19|2.8914
14:06:21|2.8908
14:06:22|2.892
14:06:23|2.8935
14:06:23|2.8914
14:06:25|2.9
14:06:26|2.8944
14:06:26|2.8939
14:06:28|2.8939
14:06:29|2.8954
14:06:30|2.8949
14:06:31|2.8964
14:06:32|2.8991
14:06:32|2.8958
14:06:34|2.8969
14:06:35|2.8972
14:06:36|2.8974
14:06:37|2.8997
14:06:38|2.8951
14:06:39|2.8988
14:06:40|2.8995
14:06:41|2.8994
14:06:42|2.8995
14:06:43|2.8982
14:06:44|2.8992
14:06:45|2.8993
14:06:46|2.8973
14:06:47|2.8978
14:06:48|2.8996
14:06:49|2.8983
14:06:50|2.899
14:06:51|2.8978
14:06:52|2.8997
14:06:53|2.8984
14:06:54|2.899
14:06:55|2.9002
14:06:56|2.9032
14:06:58|2.9012
14:06:59|2.9028
14:07:00|2.9006
14:07:02|2.903
14:07:02|2.906
14:07:04|2.906
14:07:05|2.9078
14:07:05|2.906
14:07:07|2.9076
14:07:07|2.9075
14:07:09|2.9079
14:07:10|2.911
14:07:10|2.9147
14:07:12|2.915
14:07:13|2.9143
14:07:14|2.9181
14:07:14|2.9171
14:07:16|2.9215
14:07:16|2.926
14:07:18|2.9295
14:07:19|2.9226
14:07:20|2.9208
14:07:21|2.921
14:07:22|2.9205
14:07:23|2.9238
14:07:23|2.9218
14:07:25|2.9233
14:07:26|2.9239
14:07:27|2.9196
14:07:27|2.9182
14:07:28|2.9177
14:07:30|2.9188
14:07:31|2.9192
14:07:32|2.9189
14:07:33|2.9182
14:07:33|2.9192
14:07:35|2.9194
14:07:36|2.9194
14:07:36|2.9184
14:07:38|2.9161
14:07:38|2.9182
14:07:40|2.9143
14:07:40|2.9168
14:07:42|2.9191
14:07:42|2.9157
14:07:43|2.916
14:07:45|2.9158
14:07:46|2.9171
14:07:47|2.916
14:07:48|2.916
14:07:49|2.9158
14:07:49|2.916
14:07:51|2.9159
14:07:52|2.917
14:07:53|2.9172
14:07:53|2.915
14:07:55|2.9176
14:07:56|2.9182
14:07:57|2.9188
14:07:57|2.9189
14:07:58|2.9178
14:07:59|2.9195
14:08:02|2.92
14:08:02|2.9177
14:08:04|2.9177
14:08:05|2.9177
14:08:05|2.9177
14:08:06|2.9178
14:08:07|2.9189
14:08:08|2.9196
14:08:09|2.9189
14:08:10|2.92
14:08:12|2.918
14:08:12|2.9158
14:08:13|2.9158
14:08:14|2.9151
14:08:16|2.916
14:08:16|2.916
14:08:17|2.916
14:08:18|2.917
14:08:20|2.916
14:08:21|2.916
14:08:21|2.9158
14:08:23|2.9137
14:08:24|2.9137
14:08:24|2.9138
14:08:26|2.9157
14:08:26|2.9157
14:08:28|2.9138
14:08:29|2.9123
14:08:30|2.9106
14:08:31|2.9124
14:08:32|2.9111
14:08:33|2.9123
14:08:34|2.9135
14:08:35|2.9138
14:08:36|2.9108
14:08:37|2.9109
14:08:38|2.9123
14:08:39|2.9125
14:08:40|2.9123
14:08:41|2.91
14:08:42|2.9109
14:08:43|2.9129
14:08:44|2.9124
14:08:45|2.9124
14:08:46|2.9125
14:08:47|2.9125
14:08:48|2.9125
14:08:49|2.9125
14:08:50|2.9125
14:08:52|2.9125
14:08:52|2.9137
14:08:53|2.9137
14:08:54|2.9126
14:08:55|2.9125
14:08:56|2.9128
14:08:57|2.9136
14:08:58|2.9122
14:09:00|2.9134
14:09:00|2.9109
14:09:02|2.9121
14:09:03|2.912
14:09:04|2.9118
14:09:05|2.9121
14:09:05|2.9123
14:09:07|2.9123
14:09:07|2.9108
14:09:09|2.9119
14:09:10|2.9119
14:09:11|2.9118
14:09:12|2.9132
14:09:13|2.9134
14:09:14|2.9121
14:09:15|2.9136
14:09:16|2.9132
14:09:17|2.9121
14:09:18|2.9131
14:09:19|2.9131
14:09:20|2.916
14:09:21|2.9165
14:09:22|2.9163
14:09:23|2.9183
14:09:24|2.9154
14:09:25|2.9183
14:09:26|2.9188
14:09:27|2.9157
14:09:28|2.917
14:09:29|2.9143
14:09:30|2.9139
14:09:31|2.9139
14:09:32|2.916
14:09:33|2.9143
14:09:34|2.9136
14:09:35|2.9151
14:09:36|2.915
14:09:37|2.9156
14:09:38|2.9159
14:09:39|2.914
14:09:40|2.9139
14:09:41|2.914
14:09:42|2.914
14:09:43|2.9139
14:09:44|2.9139
14:09:45|2.9144
14:09:46|2.915
14:09:47|2.9139
14:09:49|2.9136
14:09:49|2.9137
14:09:50|2.9137
14:09:51|2.9153
14:09:52|2.9147
14:09:53|2.9145
14:09:54|2.915
14:09:55|2.915
14:09:57|2.9141
14:09:57|2.9153
14:09:59|2.915
14:10:00|2.915
14:10:01|2.9141
14:10:02|2.9147
14:10:03|2.9147
14:10:04|2.9147
14:10:06|2.9141
14:10:06|2.9144
14:10:07|2.9144
14:10:09|2.9145
14:10:10|2.915
14:10:10|2.915
14:10:12|2.9149
14:10:13|2.9137
14:10:14|2.915
14:10:15|2.915
14:10:17|2.9146
14:10:17|2.9152
14:10:19|2.9154
14:10:19|2.9153
14:10:20|2.9153
14:10:21|2.915
14:10:22|2.9153
14:10:23|2.9153
14:10:24|2.9154
14:10:25|2.9154
14:10:26|2.917
14:10:27|2.9183
14:10:28|2.9157
14:10:30|2.9166
14:10:30|2.9181
14:10:31|2.9166
14:10:32|2.9192
14:10:33|2.9191
14:10:34|2.9181
14:10:35|2.9181
14:10:36|2.9181
14:10:37|2.9191
14:10:39|2.919
14:10:39|2.9174
14:10:40|2.9184
14:10:42|2.9191
14:10:42|2.9151
14:10:43|2.9172
14:10:45|2.9157
14:10:45|2.9158
14:10:46|2.9156
14:10:47|2.9152
14:10:48|2.9151
14:10:50|2.9164
14:10:51|2.9164
14:10:51|2.9164
14:10:52|2.9164
14:10:54|2.9151
14:10:54|2.9163
14:10:55|2.9163
14:10:56|2.919
14:10:57|2.9178
14:10:58|2.9176
14:10:59|2.9176
14:11:01|2.9188
14:11:03|2.919
14:11:04|2.919
14:11:05|2.919
14:11:07|2.919
14:11:07|2.9184
14:11:09|2.9192
14:11:09|2.918
14:11:10|2.9185
14:11:11|2.9185
14:11:13|2.9185
14:11:13|2.9185
14:11:14|2.9173
14:11:16|2.917
14:11:17|2.9191
14:11:17|2.9178
14:11:19|2.9189
14:11:19|2.919
14:11:21|2.916
14:11:22|2.9184
14:11:23|2.919
14:11:24|2.9192
14:11:25|2.9192
14:11:26|2.9182
14:11:27|2.9181
14:11:28|2.9175
14:11:29|2.9178
14:11:30|2.9179
14:11:31|2.9182
14:11:32|2.9182
14:11:33|2.9171
14:11:34|2.918
14:11:35|2.918
14:11:36|2.918
14:11:37|2.9179
14:11:38|2.918
14:11:39|2.918
14:11:41|2.9177
14:11:41|2.9178
14:11:42|2.9178
14:11:43|2.9145
14:11:44|2.911
14:11:45|2.9113
14:11:46|2.9133
14:11:47|2.9132
14:11:48|2.9132
14:11:49|2.9144
14:11:50|2.9132
14:11:51|2.9117
14:11:52|2.9111
14:11:54|2.9109
14:11:54|2.9131
14:11:55|2.9121
14:11:56|2.9121
14:11:57|2.9122
14:11:58|2.9121
14:12:00|2.9117
14:12:00|2.9117
14:12:01|2.9111
14:12:03|2.9108
14:12:04|2.9119
14:12:04|2.9107
14:12:07|2.9102
14:12:08|2.9143
14:12:08|2.9143
14:12:10|2.9107
14:12:11|2.9133
14:12:12|2.911
14:12:13|2.9134
14:12:13|2.9116
14:12:15|2.91
14:12:15|2.9133
14:12:16|2.9113
14:12:17|2.9116
14:12:18|2.9116
14:12:19|2.9129
14:12:21|2.9129
14:12:21|2.9125
14:12:23|2.9125
14:12:24|2.913
14:12:24|2.913
14:12:26|2.9116
14:12:27|2.9123
14:12:28|2.9123
14:12:29|2.9128
14:12:30|2.9128
14:12:31|2.9143
14:12:32|2.9133
14:12:33|2.9123
14:12:34|2.9126
14:12:34|2.9134
14:12:35|2.9116
14:12:37|2.9136
14:12:37|2.9115
14:12:39|2.9103
14:12:39|2.9126
14:12:41|2.9123
14:12:42|2.9127
14:12:43|2.9127
14:12:45|2.911
14:12:46|2.911
14:12:46|2.9115
14:12:48|2.911
14:12:48|2.9115
14:12:50|2.911
14:12:51|2.9115
14:12:52|2.911
14:12:53|2.9124
14:12:54|2.9115
14:12:55|2.9111
14:12:56|2.911
14:12:57|2.9109
14:12:58|2.912
14:12:59|2.912
14:13:00|2.912
14:13:01|2.9115
14:13:02|2.9127
14:13:04|2.9107
14:13:05|2.911
14:13:06|2.9116
14:13:07|2.9112
14:13:08|2.9108
14:13:09|2.909
14:13:10|2.9087
14:13:11|2.9087
14:13:12|2.9117
14:13:13|2.9087
14:13:14|2.909
14:13:15|2.9099
14:13:16|2.9098
14:13:17|2.9098
14:13:18|2.9072
14:13:19|2.9089
14:13:20|2.9059
14:13:21|2.8994
14:13:22|2.9054
14:13:23|2.8989
14:13:24|2.9
14:13:25|2.9018
14:13:26|2.8995
14:13:27|2.9013
14:13:28|2.8995
14:13:29|2.8998
14:13:30|2.8993
14:13:31|2.8991
14:13:32|2.8967
14:13:33|2.8975
14:13:34|2.9008
14:13:35|2.9008
14:13:36|2.8999
14:13:37|2.8976
14:13:38|2.9
14:13:39|2.9001
14:13:40|2.9
14:13:41|2.9
14:13:42|2.9
14:13:43|2.9
14:13:44|2.9
14:13:45|2.9
14:13:46|2.9
14:13:47|2.9
14:13:48|2.9016
14:13:49|2.9019
14:13:50|2.9
14:13:51|2.9001
14:13:52|2.9
14:13:53|2.9
14:13:54|2.9012
14:13:55|2.9072
14:13:56|2.9059
14:13:57|2.9069
14:13:58|2.9053
14:13:59|2.9067
14:14:00|2.9071
14:14:01|2.9067
14:14:02|2.906
14:14:03|2.9066
14:14:04|2.9059
14:14:05|2.9067
14:14:07|2.9035
14:14:08|2.9028
14:14:09|2.9064
14:14:09|2.9064
14:14:11|2.9024
14:14:12|2.9022
14:14:13|2.9035
14:14:14|2.9058
14:14:15|2.9046
14:14:16|2.9046
14:14:17|2.9025
14:14:17|2.9025
14:14:19|2.9025
14:14:20|2.9012
14:14:20|2.9012
14:14:22|2.9026
14:14:23|2.9025
14:14:24|2.9026
14:14:25|2.9026
14:14:26|2.9026
14:14:27|2.9025
14:14:28|2.9039
14:14:29|2.9
14:14:30|2.9003
14:14:30|2.9001
14:14:32|2.9031
14:14:32|2.9028
14:14:34|2.9001
14:14:35|2.9014
14:14:36|2.9004
14:14:37|2.9001
14:14:38|2.9027
14:14:40|2.902
14:14:40|2.9001
14:14:41|2.9028
14:14:42|2.9022
14:14:44|2.9019
14:14:44|2.9023
14:14:46|2.9001
14:14:47|2.9026
14:14:47|2.9026
14:14:49|2.9004
14:14:49|2.9021
14:14:51|2.9028
14:14:52|2.9022
14:14:52|2.9017
14:14:53|2.9021
14:14:54|2.902
14:14:55|2.9006
14:14:56|2.9006
14:14:57|2.9027
14:14:58|2.9022
14:15:00|2.9014
14:15:00|2.9011
14:15:02|2.9002
14:15:02|2.9004
14:15:03|2.9011
14:15:05|2.9011
14:15:06|2.9014
14:15:07|2.9001
14:15:08|2.9007
14:15:09|2.8996
14:15:10|2.9005
14:15:12|2.8991
14:15:12|2.901
14:15:14|2.8997
14:15:14|2.9
14:15:15|2.9001
14:15:16|2.9
14:15:17|2.8997
14:15:18|2.8988
14:15:19|2.8999
14:15:20|2.8998
14:15:22|2.8994
14:15:23|2.8985
14:15:23|2.8986
14:15:24|2.8998
14:15:25|2.9
14:15:26|2.9
14:15:27|2.8989
14:15:28|2.8989
14:15:29|2.8989
14:15:30|2.8988
14:15:32|2.8987
14:15:33|2.8975
14:15:34|2.8986
14:15:34|2.8986
14:15:35|2.8975
14:15:36|2.8969
14:15:38|2.8975
14:15:39|2.8975
14:15:40|2.8972
14:15:41|2.8967
14:15:41|2.8975
14:15:43|2.9014
14:15:44|2.9
14:15:45|2.8999
14:15:46|2.9007
14:15:47|2.9087
14:15:48|2.9098
14:15:49|2.9066
14:15:50|2.9149
14:15:50|2.9128
14:15:51|2.9147
14:15:52|2.9121
14:15:53|2.912
14:15:55|2.9137
14:15:56|2.9117
14:15:57|2.9143
14:15:57|2.9129
14:15:59|2.9128
14:16:00|2.9138
14:16:00|2.9145
14:16:01|2.9146
14:16:02|2.9146
14:16:04|2.9146
14:16:04|2.9146
14:16:07|2.9142
14:16:08|2.9146
14:16:09|2.9146
14:16:10|2.9146
14:16:10|2.9145
14:16:11|2.9146
14:16:12|2.9146
14:16:13|2.9146
14:16:15|2.9145
14:16:15|2.9146
14:16:17|2.9146
14:16:18|2.9146
14:16:18|2.9139
14:16:20|2.9165
14:16:20|2.9146
14:16:22|2.914
14:16:22|2.9128
14:16:24|2.9102
14:16:24|2.9125
14:16:26|2.9117
14:16:27|2.9125
14:16:28|2.9126
14:16:28|2.9128
14:16:29|2.9138
14:16:30|2.911
14:16:31|2.9109
14:16:32|2.911
14:16:33|2.9099
14:16:34|2.9109
14:16:35|2.9107
14:16:37|2.9107
14:16:38|2.9087
14:16:38|2.9088
14:16:39|2.9084
14:16:40|2.9079
14:16:41|2.9079
14:16:43|2.9076
14:16:44|2.9079
14:16:44|2.9078
14:16:45|2.9078
14:16:46|2.9061
14:16:47|2.9073
14:16:48|2.9066
14:16:49|2.9066
14:16:51|2.9066
14:16:51|2.9066
14:16:52|2.9058
14:16:54|2.9066
14:16:54|2.9067
14:16:56|2.91
14:16:56|2.91
14:16:59|2.9099
14:17:00|2.9077
14:17:00|2.9076
14:17:01|2.9079
14:17:03|2.9071
14:17:03|2.9078
14:17:05|2.907
14:17:05|2.9079
14:17:07|2.9079
14:17:09|2.9072
14:17:10|2.9075
14:17:11|2.9076
14:17:13|2.9079
14:17:13|2.9079
14:17:14|2.9079
14:17:16|2.9075
14:17:17|2.906
14:17:17|2.9069
14:17:19|2.9016
14:17:19|2.9
14:17:22|2.9013
14:17:22|2.9003
14:17:23|2.9003
14:17:24|2.9013
14:17:25|2.9014
14:17:27|2.9014
14:17:27|2.8986
14:17:28|2.8974
14:17:30|2.8972
14:17:30|2.8942
14:17:32|2.8965
14:17:33|2.9012
14:17:34|2.8984
14:17:35|2.8982
14:17:35|2.8984
14:17:37|2.8972
14:17:37|2.9
14:17:39|2.8997
14:17:40|2.8998
14:17:41|2.9
14:17:42|2.9004
14:17:43|2.8993
14:17:44|2.9014
14:17:45|2.897
14:17:46|2.8978
14:17:47|2.898
14:17:48|2.8977
14:17:49|2.8998
14:17:50|2.8997
14:17:51|2.8994
14:17:52|2.9
14:17:53|2.9003
14:17:54|2.899
14:17:55|2.9013
14:17:56|2.8999
14:17:57|2.9014
14:17:59|2.9014
14:17:59|2.8999
14:18:00|2.8989
14:18:02|2.8996
14:18:02|2.8996
14:18:03|2.8996
14:18:04|2.8992
14:18:06|2.9
14:18:06|2.9012
14:18:08|2.9
14:18:09|2.8999
14:18:10|2.9006
14:18:12|2.9029
14:18:12|2.9017
14:18:14|2.9018
14:18:15|2.902
14:18:16|2.9022
14:18:17|2.9024
14:18:18|2.9024
14:18:19|2.9028
14:18:20|2.9024
14:18:21|2.9028
14:18:22|2.9027
14:18:24|2.9028
14:18:25|2.9028
14:18:26|2.9028
14:18:27|2.9028
14:18:28|2.9028
14:18:28|2.9028
14:18:29|2.9028
14:18:30|2.9028
14:18:32|2.9055
14:18:33|2.9028
14:18:33|2.9028
14:18:34|2.9027
14:18:35|2.9028
14:18:37|2.9027
14:18:38|2.9028
14:18:38|2.9028
14:18:39|2.9033
14:18:40|2.9033
14:18:41|2.9028
14:18:42|2.9046
14:18:43|2.9043
14:18:44|2.9043
14:18:45|2.9035
14:18:46|2.9027
14:18:48|2.9027
14:18:49|2.9027
14:18:49|2.9031
14:18:51|2.9008
14:18:51|2.9045
14:18:52|2.9034
14:18:53|2.9026
14:18:54|2.9047
14:18:56|2.9013
14:18:56|2.9018
14:18:57|2.9032
14:18:59|2.9024
14:19:00|2.9024
14:19:01|2.9018
14:19:02|2.9018
14:19:02|2.9023
14:19:03|2.9023
14:19:05|2.9037
14:19:06|2.9021
14:19:06|2.9029
14:19:08|2.903
14:19:10|2.9033
14:19:11|2.9026
14:19:12|2.9037
14:19:13|2.9037
14:19:14|2.9048
14:19:15|2.9048
14:19:16|2.9103
14:19:16|2.9103
14:19:18|2.9053
14:19:19|2.9087
14:19:20|2.9091
14:19:21|2.9081
14:19:22|2.9031
14:19:23|2.9029
14:19:24|2.9031
14:19:25|2.903
14:19:26|2.9038
14:19:27|2.9051
14:19:28|2.9047
14:19:29|2.9043
14:19:30|2.903
14:19:31|2.9016
14:19:32|2.9018
14:19:33|2.9029
14:19:34|2.9029
14:19:35|2.9029
14:19:36|2.9013
14:19:37|2.9013
14:19:38|2.9013
14:19:39|2.9018
14:19:40|2.9019
14:19:41|2.9019
14:19:42|2.9019
14:19:43|2.9019
14:19:44|2.9019
14:19:45|2.9019
14:19:46|2.9012
14:19:47|2.9012
14:19:48|2.9012
14:19:49|2.9005
14:19:50|2.9018
14:19:51|2.9019
14:19:52|2.9019
14:19:53|2.9019
14:19:54|2.9018
14:19:55|2.9019
14:19:56|2.9018
14:19:57|2.9018
14:19:58|2.9
14:19:59|2.9002
14:20:00|2.9018
14:20:01|2.9029
14:20:02|2.9028
14:20:03|2.9037
14:20:04|2.9013
14:20:05|2.9003
14:20:06|2.9008
14:20:07|2.9015
14:20:08|2.9006
14:20:10|2.9017
14:20:11|2.9016
14:20:13|2.9001
14:20:14|2.9016
14:20:15|2.9014
14:20:15|2.9014
14:20:16|2.9014
14:20:17|2.9014
14:20:18|2.9015
14:20:19|2.9015
14:20:21|2.9015
14:20:22|2.9014
14:20:22|2.9009
14:20:23|2.9009
14:20:25|2.9009
14:20:26|2.9016
14:20:27|2.9012
14:20:28|2.9012
14:20:29|2.9014
14:20:30|2.9001
14:20:30|2.9001
14:20:32|2.9017
14:20:33|2.9015
14:20:33|2.9017
14:20:35|2.9017
14:20:35|2.9011
14:20:37|2.9017
14:20:37|2.9016
14:20:39|2.9016
14:20:40|2.9016
14:20:41|2.9016
14:20:42|2.9014
14:20:43|2.9014
14:20:44|2.9014
14:20:45|2.9012
14:20:45|2.9012
14:20:47|2.9012
14:20:47|2.9012
14:20:50|2.9017
14:20:51|2.9016
14:20:52|2.9004
14:20:53|2.9005
14:20:54|2.9015
14:20:55|2.9015
14:20:56|2.9014
14:20:57|2.8996
14:20:58|2.8996
14:20:59|2.899
14:21:00|2.901
14:21:01|2.9015
14:21:02|2.9017
14:21:03|2.9011
14:21:04|2.9017
14:21:05|2.9017
14:21:06|2.9011
14:21:07|2.9017
14:21:08|2.9016
14:21:09|2.901
14:21:10|2.9008
14:21:12|2.9017
14:21:14|2.9011
14:21:15|2.9015
14:21:16|2.9015
14:21:17|2.901
14:21:17|2.9
14:21:19|2.9
14:21:20|2.9001
14:21:20|2.8998
14:21:22|2.9009
14:21:23|2.8996
14:21:24|2.8972
14:21:26|2.8985
14:21:27|2.8982
14:21:27|2.8976
14:21:28|2.8987
14:21:30|2.8983
14:21:31|2.8989
14:21:32|2.8965
14:21:33|2.8995
14:21:34|2.898
14:21:35|2.9017
14:21:35|2.9017
14:21:37|2.9094
14:21:37|2.9061
14:21:39|2.906
14:21:40|2.9088
14:21:41|2.9108
14:21:42|2.9034
14:21:43|2.9088
14:21:44|2.9097
14:21:45|2.9109
14:21:46|2.9124
14:21:47|2.9115
14:21:48|2.9094
14:21:49|2.9131
14:21:50|2.9091
14:21:51|2.9112
14:21:52|2.9105
14:21:53|2.9079
14:21:54|2.9079
14:21:55|2.9105
14:21:56|2.9105
14:21:57|2.9087
14:21:58|2.9092
14:21:59|2.9108
14:22:00|2.9094
14:22:01|2.9105
14:22:02|2.9108
14:22:04|2.9067
14:22:05|2.9052
14:22:05|2.9067
14:22:07|2.9012
14:22:08|2.9076
14:22:08|2.9084
14:22:09|2.9064
14:22:12|2.9045
14:22:13|2.9059
14:22:14|2.9058
14:22:14|2.9053
14:22:15|2.9054
14:22:17|2.9046
14:22:18|2.9075
14:22:19|2.9056
14:22:20|2.906
14:22:21|2.9057
14:22:22|2.9069
14:22:23|2.906
14:22:24|2.9069
14:22:25|2.9061
14:22:26|2.9053
14:22:27|2.9054
14:22:28|2.9032
14:22:29|2.9033
14:22:30|2.9003
14:22:31|2.9003
14:22:32|2.9003
14:22:33|2.9001
14:22:34|2.9001
14:22:35|2.9001
14:22:36|2.902
14:22:37|2.9019
14:22:38|2.9013
14:22:39|2.9017
14:22:40|2.902
14:22:41|2.902
14:22:42|2.902
14:22:43|2.9001
14:22:44|2.9001
14:22:45|2.9003
14:22:46|2.9003
14:22:47|2.9002
14:22:48|2.9005
14:22:49|2.9006
14:22:51|2.9011
14:22:51|2.9007
14:22:52|2.9016
14:22:53|2.9016
14:22:54|2.9027
14:22:56|2.9031
14:22:56|2.9031
14:22:57|2.9021
14:22:58|2.902
14:23:00|2.9006
14:23:00|2.9
14:23:01|2.9012
14:23:02|2.9005
14:23:04|2.9005
14:23:04|2.9001
14:23:05|2.9
14:23:06|2.9
14:23:08|2.9005
14:23:08|2.9015
14:23:09|2.9002
14:23:10|2.9056
14:23:11|2.906
14:23:13|2.9028
14:23:15|2.9044
14:23:16|2.9023
14:23:17|2.9096
14:23:18|2.9044
14:23:19|2.9025
14:23:20|2.9002
14:23:21|2.9032
14:23:21|2.9024
14:23:23|2.9033
14:23:23|2.9015
14:23:25|2.9033
14:23:26|2.9037
14:23:27|2.9032
14:23:28|2.9033
14:23:29|2.9033
14:23:30|2.9015
14:23:31|2.9018
14:23:32|2.9018
14:23:33|2.9029
14:23:34|2.9029
14:23:35|2.9015
14:23:36|2.9018
14:23:37|2.9023
14:23:38|2.9016
14:23:39|2.9022
14:23:40|2.9029
14:23:41|2.9028
14:23:42|2.9015
14:23:43|2.9015
14:23:44|2.9021
14:23:45|2.9022
14:23:46|2.9024
14:23:47|2.9024
14:23:48|2.9024
14:23:50|2.9022
14:23:51|2.9023
14:23:51|2.9021
14:23:52|2.9021
14:23:53|2.9022
14:23:54|2.9022
14:23:55|2.9022
14:23:57|2.9015
14:23:57|2.9021
14:23:58|2.9022
14:23:59|2.9021
14:24:00|2.9021
14:24:02|2.9022
14:24:02|2.9016
14:24:03|2.9022
14:24:05|2.9022
14:24:05|2.9022
14:24:06|2.9022
14:24:07|2.9022
14:24:08|2.9022
14:24:09|2.9055
14:24:10|2.9045
14:24:11|2.9029
14:24:12|2.9049
14:24:14|2.9026
14:24:16|2.9045
14:24:16|2.9035
14:24:18|2.9058
14:24:18|2.903
14:24:20|2.9045
14:24:20|2.9041
14:24:21|2.9021
14:24:23|2.9046
14:24:23|2.9028
14:24:25|2.9028
14:24:26|2.9028
14:24:26|2.9042
14:24:28|2.91
14:24:28|2.9072
14:24:29|2.9077
14:24:30|2.9078
14:24:31|2.9048
14:24:32|2.9068
14:24:33|2.9048
14:24:34|2.9057
14:24:36|2.9065
14:24:36|2.9066
14:24:38|2.9075
14:24:38|2.9077
14:24:39|2.9087
14:24:40|2.909
14:24:41|2.9079
14:24:42|2.91
14:24:43|2.9101
14:24:44|2.91
14:24:45|2.9121
14:24:46|2.9115
14:24:48|2.9121
14:24:49|2.9115
14:24:49|2.9115
14:24:51|2.91
14:24:51|2.91
14:24:53|2.9104
14:24:53|2.9125
14:24:55|2.911
14:24:55|2.915
14:24:56|2.915
14:24:57|2.9157
14:24:58|2.9165
14:24:59|2.9174
14:25:00|2.92
14:25:01|2.9189
14:25:02|2.921
14:25:04|2.928
14:25:05|2.9268
14:25:06|2.9299
14:25:06|2.9354
14:25:07|2.9376
14:25:08|2.9373
14:25:10|2.9376
14:25:10|2.9398
14:25:11|2.94
14:25:12|2.9401
14:25:13|2.94
14:25:15|2.9411
14:25:16|2.94
14:25:18|2.9425
14:25:19|2.9419
14:25:19|2.9446
14:25:20|2.945
14:25:21|2.9471
14:25:23|2.9457
14:25:24|2.9426
14:25:24|2.9474
14:25:25|2.9412
14:25:27|2.9459
14:25:28|2.9464
14:25:28|2.9458
14:25:30|2.9458
14:25:31|2.9457
14:25:32|2.9437
14:25:32|2.9455
14:25:34|2.9451
14:25:34|2.9421
14:25:36|2.9428
14:25:37|2.9443
14:25:37|2.9451
14:25:38|2.9475
14:25:39|2.9412
14:25:40|2.9375
14:25:42|2.9465
14:25:43|2.95
14:25:44|2.95
14:25:45|2.9467
14:25:46|2.95
14:25:47|2.9499
14:25:48|2.9499
14:25:49|2.9492
14:25:50|2.9499
14:25:51|2.95
14:25:52|2.95
14:25:53|2.954
14:25:54|2.9541
14:25:55|2.9534
14:25:56|2.9558
14:25:57|2.9557
14:25:58|2.9558
14:25:59|2.959
14:26:00|2.956
14:26:01|2.961
14:26:02|2.9597
14:26:03|2.9633
14:26:04|2.9682
14:26:05|2.9628
14:26:06|2.9672
14:26:07|2.964
14:26:08|2.9648
14:26:09|2.9646
14:26:10|2.9648
14:26:11|2.9648
14:26:12|2.9648
14:26:13|2.9677
14:26:15|2.9694
14:26:16|2.9725
14:26:18|2.9759
14:26:18|2.9757
14:26:20|2.977
14:26:21|2.9782
14:26:22|2.9726
14:26:23|2.9701
14:26:24|2.97
14:26:25|2.9626
14:26:26|2.9592
14:26:27|2.9504
14:26:29|2.959
14:26:29|2.9779
14:26:30|2.9745
14:26:32|2.9761
14:26:32|2.9828
14:26:33|2.9801
14:26:34|2.9829
14:26:35|2.9773
14:26:36|2.9783
14:26:37|2.9756
14:26:38|2.9736
14:26:40|2.9811
14:26:41|2.979
14:26:41|2.9894
14:26:42|2.9906
14:26:44|2.9911
14:26:44|2.9893
14:26:46|2.9874
14:26:46|2.9886
14:26:48|2.9908
14:26:48|2.995
14:26:50|2.988
14:26:51|2.9834
14:26:52|2.9838
14:26:53|2.9814
14:26:54|2.9771
14:26:54|2.9756
14:26:56|2.9785
14:26:57|2.9769
14:26:57|2.9765
14:26:58|2.981
14:27:00|2.9865
14:27:00|2.9869
14:27:02|2.9869
14:27:03|2.9944
14:27:04|2.9904
14:27:04|2.9976
14:27:06|2.9953
14:27:06|2.9971
14:27:08|2.9961
14:27:09|3.005
14:27:10|3.0054
14:27:11|3.0153
14:27:12|3.0168
14:27:13|3.0132
14:27:14|3.0122
14:27:15|3.0093
14:27:15|3.0132
14:27:18|3.0118
14:27:19|3.0121
14:27:20|3.0096
14:27:21|3.0114
14:27:21|3.005
14:27:23|3.0099
14:27:24|3.0078
14:27:25|3.0116
14:27:25|3.0115
14:27:27|3.0112
14:27:28|3.0074
14:27:29|3.0055
14:27:29|3.0048
14:27:30|3.004
14:27:32|3.0021
14:27:33|3.0001
14:27:34|3.
14:27:35|2.9933
14:27:36|2.9878
14:27:37|2.9827
14:27:38|2.9735
14:27:39|2.9573
14:27:40|2.979
14:27:41|2.9773
14:27:43|2.9894
14:27:43|2.9895
14:27:44|2.9813
14:27:45|2.9779
14:27:47|2.9817
14:27:47|2.9778
14:27:48|2.9788
14:27:50|2.9746
14:27:50|2.9774
14:27:51|2.9828
14:27:53|2.9847
14:27:54|2.9886
14:27:55|2.9878
14:27:55|2.9901
14:27:57|2.988
14:27:58|2.9915
14:27:59|2.9915
14:27:59|2.987
14:28:01|2.99
14:28:01|2.9886
14:28:03|2.9825
14:28:03|2.9836
14:28:05|2.9832
14:28:05|2.9795
14:28:06|2.9779
14:28:08|2.9805
14:28:08|2.9783
14:28:10|2.9779
14:28:11|2.9804
14:28:12|2.9837
14:28:12|2.9812
14:28:14|2.9867
14:28:14|2.9832
14:28:16|2.9842
14:28:17|2.9849
14:28:17|2.9867
14:28:19|2.9866
14:28:20|2.986
14:28:21|2.9826
14:28:22|2.9841
14:28:24|2.9839
14:28:24|2.9822
14:28:26|2.9824
14:28:27|2.9815
14:28:28|2.9818
14:28:28|2.9839
14:28:30|2.9862
14:28:30|2.9844
14:28:31|2.9842
14:28:32|2.9826
14:28:34|2.9833
14:28:34|2.9832
14:28:35|2.9851
14:28:36|2.9863
14:28:38|2.9865
14:28:38|2.9865
14:28:39|2.988
14:28:41|2.9874
14:28:42|2.9848
14:28:43|2.9954
14:28:44|2.9934
14:28:45|2.9963
14:28:46|2.9958
14:28:46|2.9899
14:28:48|2.9949
14:28:49|2.995
14:28:50|2.9929
14:28:51|2.997
14:28:52|2.9999
14:28:53|3.03
14:28:54|3.0239
14:28:54|3.0241
14:28:55|3.0163
14:28:57|3.0123
14:28:58|3.002
14:28:59|3.0131
14:28:59|3.0002
14:29:01|3.0033
14:29:02|3.01
14:29:02|3.0092
14:29:03|3.008
14:29:05|3.01
14:29:06|3.0091
14:29:07|3.0081
14:29:08|3.0047
14:29:09|3.004
14:29:10|3.0018
14:29:10|3.0061
14:29:12|3.0032
14:29:13|3.0014
14:29:14|3.0017
14:29:14|3.0017
14:29:16|3.0014
14:29:16|3.0017
14:29:17|3.0017
14:29:20|3.0041
14:29:21|3.0015
14:29:22|3.0014
14:29:23|3.0041
14:29:23|3.0042
14:29:25|3.0046
14:29:26|3.0032
14:29:27|3.0058
14:29:28|3.002
14:29:28|3.005
14:29:30|3.0017
14:29:31|3.0018
14:29:31|3.0017
14:29:33|3.0022
14:29:34|3.0026
14:29:34|3.0053
14:29:36|3.004
14:29:37|3.004
14:29:37|3.0018
14:29:39|3.0049
14:29:40|3.0052
14:29:40|3.0018
14:29:42|3.0027
14:29:43|3.0027
14:29:44|3.0021
14:29:45|3.0014
14:29:46|3.0041
14:29:47|3.0016
14:29:48|3.0014
14:29:50|3.0029
14:29:50|3.0015
14:29:51|3.0022
14:29:52|2.9992
14:29:53|2.9975
14:29:55|2.9986
14:29:55|2.9972
14:29:57|2.996
14:29:57|2.9963
14:29:58|2.9981
14:30:00|2.9948
14:30:00|2.9953
14:30:01|2.9953
14:30:02|2.9952
14:30:04|2.9937
14:30:05|2.9954
14:30:05|2.9971
14:30:06|2.9956
14:30:07|2.9974
14:30:08|2.9954
14:30:09|2.995
14:30:10|2.9951
14:30:11|2.997
14:30:12|2.996
14:30:13|2.9998
14:30:14|2.9983
14:30:15|2.9971
14:30:16|2.9983
14:30:17|2.9991
14:30:18|2.999
14:30:19|3.
14:30:21|3.0026
14:30:23|3.
14:30:23|3.0027
14:30:25|3.0027
14:30:25|3.0012
14:30:26|3.0032
14:30:28|3.0031
14:30:29|3.005
14:30:29|3.005
14:30:30|3.005
14:30:32|3.005
14:30:33|3.01
14:30:34|3.016
14:30:35|3.02
14:30:36|3.0228
14:30:37|3.0255
14:30:38|3.0242
14:30:39|3.024
14:30:40|3.0272
14:30:41|3.0222
14:30:42|3.0248
14:30:43|3.0246
14:30:44|3.025
14:30:45|3.0261
14:30:46|3.025
14:30:47|3.0258
14:30:48|3.0321
14:30:49|3.033
14:30:50|3.0349
14:30:51|3.037
14:30:52|3.0376
14:30:53|3.0396
14:30:54|3.0419
14:30:55|3.0423
14:30:56|3.042
14:30:57|3.045
14:30:58|3.0424
14:30:59|3.042
14:31:00|3.049
14:31:01|3.04
14:31:02|3.0488
14:31:03|3.0443
14:31:04|3.0458
14:31:05|3.0489
14:31:06|3.0466
14:31:07|3.0492
14:31:08|3.0498
14:31:09|3.0458
14:31:10|3.0466
14:31:11|3.0432
14:31:12|3.0472
14:31:13|3.0437
14:31:14|3.0447
14:31:15|3.0248
14:31:16|3.0203
14:31:17|3.024
14:31:18|3.0208
14:31:19|3.0258
14:31:20|3.0286
14:31:22|3.0309
14:31:23|3.0382
14:31:24|3.0378
14:31:25|3.043
14:31:26|3.042
14:31:27|3.0374
14:31:28|3.0376
14:31:29|3.0364
14:31:30|3.0334
14:31:31|3.0356
14:31:32|3.0337
14:31:33|3.035
14:31:34|3.035
14:31:35|3.033
14:31:36|3.0342
14:31:37|3.0331
14:31:38|3.0357
14:31:39|3.0384
14:31:40|3.0385
14:31:42|3.0369
14:31:42|3.0386
14:31:43|3.0389
14:31:44|3.0365
14:31:46|3.0365
14:31:46|3.0387
14:31:47|3.037
14:31:48|3.0387
14:31:50|3.0368
14:31:51|3.0373
14:31:51|3.0373
14:31:52|3.0369
14:31:53|3.0404
14:31:54|3.0412
14:31:55|3.0425
14:31:56|3.0391
14:31:57|3.0409
14:31:58|3.0412
14:32:00|3.0409
14:32:00|3.04
14:32:01|3.041
14:32:02|3.0419
14:32:03|3.0372
14:32:04|3.0362
14:32:05|3.0251
14:32:07|3.0308
14:32:07|3.0222
14:32:08|3.0187
14:32:09|3.0187
14:32:10|3.0254
14:32:11|3.0244
14:32:12|3.0242
14:32:13|3.0248
14:32:14|3.0198
14:32:15|3.0255
14:32:17|3.0238
14:32:17|3.0204
14:32:18|3.0227
14:32:20|3.0206
14:32:20|3.0219
14:32:22|3.0187
14:32:23|3.02
14:32:25|3.0227
14:32:26|3.0232
14:32:27|3.024
14:32:27|3.0228
14:32:29|3.021
14:32:30|3.0232
14:32:31|3.0215
14:32:32|3.0251
14:32:33|3.0244
14:32:33|3.0201
14:32:35|3.0221
14:32:36|3.0214
14:32:37|3.0225
14:32:38|3.021
14:32:39|3.0208
14:32:40|3.0201
14:32:42|3.0199
14:32:43|3.0189
14:32:44|3.0246
14:32:45|3.0239
14:32:46|3.0222
14:32:46|3.0205
14:32:48|3.0141
14:32:49|3.0203
14:32:50|3.0188
14:32:51|3.0186
14:32:52|3.0195
14:32:53|3.0137
14:32:54|3.0159
14:32:55|3.0162
14:32:55|3.0159
14:32:57|3.0151
14:32:58|3.0161
14:32:59|3.0142
14:33:00|3.0145
14:33:01|3.0175
14:33:02|3.0207
14:33:03|3.0204
14:33:04|3.0212
14:33:05|3.0196
14:33:06|3.0215
14:33:07|3.0204
14:33:08|3.0216
14:33:09|3.0215
14:33:10|3.0208
14:33:11|3.0204
14:33:12|3.0204
14:33:13|3.0205
14:33:14|3.0205
14:33:15|3.0197
14:33:16|3.0193
14:33:17|3.0204
14:33:18|3.0204
14:33:19|3.02
14:33:20|3.0201
14:33:21|3.0196
14:33:22|3.0169
14:33:24|3.0201
14:33:26|3.0197
14:33:27|3.02
14:33:28|3.02
14:33:29|3.02
14:33:30|3.0186
14:33:31|3.0181
14:33:32|3.0191
14:33:34|3.0195
14:33:35|3.0198
14:33:36|3.0196
14:33:36|3.02
14:33:38|3.0196
14:33:38|3.0199
14:33:39|3.02
14:33:40|3.0199
14:33:41|3.02
14:33:42|3.0199
14:33:43|3.02
14:33:44|3.02
14:33:46|3.02
14:33:47|3.02
14:33:48|3.02
14:33:49|3.0199
14:33:49|3.0199
14:33:51|3.02
14:33:52|3.0199
14:33:53|3.02
14:33:54|3.02
14:33:55|3.02
14:33:56|3.0198
14:33:57|3.0181
14:33:58|3.0172
14:33:59|3.0169
14:34:00|3.017
14:34:01|3.017
14:34:02|3.0156
14:34:03|3.0156
14:34:04|3.0156
14:34:05|3.0118
14:34:06|3.0118
14:34:07|3.0101
14:34:08|3.0109
14:34:09|3.0092
14:34:10|3.0094
14:34:11|3.0096
14:34:12|3.009
14:34:13|3.0041
14:34:14|3.0078
14:34:15|3.003
14:34:16|3.0007
14:34:17|3.0042
14:34:18|3.0001
14:34:19|3.
14:34:20|3.0016
14:34:21|3.
14:34:22|3.
14:34:23|3.
14:34:24|3.
14:34:25|2.9941
14:34:26|2.9905
14:34:27|2.9905
14:34:28|2.9821
14:34:29|2.9875
14:34:30|2.9819
14:34:31|2.9824
14:34:32|2.9831
14:34:33|2.9822
14:34:35|2.983
14:34:36|2.9861
14:34:36|2.9837
14:34:38|2.985
14:34:38|2.9836
14:34:39|2.9854
14:34:41|2.9837
14:34:41|2.9848
14:34:42|2.9846
14:34:44|2.988
14:34:44|2.9878
14:34:46|2.9956
14:34:46|2.9988
14:34:48|3.
14:34:49|2.9998
14:34:50|3.007
14:34:51|3.0034
14:34:52|3.005
14:34:53|3.0007
14:34:54|3.0041
14:34:55|3.0033
14:34:56|3.0043
14:34:57|3.0028
14:34:57|3.0044
14:34:59|3.005
14:35:00|3.0048
14:35:01|3.008
14:35:02|3.0081
14:35:03|3.0084
14:35:04|3.0105
14:35:05|3.0104
14:35:06|3.0106
14:35:07|3.0113
14:35:08|3.0123
14:35:09|3.0139
14:35:10|3.0155
14:35:11|3.0172
14:35:13|3.0139
14:35:13|3.0161
14:35:15|3.0146
14:35:15|3.0161
14:35:16|3.0172
14:35:18|3.0171
14:35:18|3.0182
14:35:19|3.0186
14:35:20|3.0196
14:35:21|3.0199
14:35:22|3.0196
14:35:23|3.019
14:35:25|3.0188
14:35:27|3.0186
14:35:28|3.0204
14:35:29|3.02
14:35:29|3.0209
14:35:31|3.0237
14:35:32|3.0201
14:35:33|3.0219
14:35:34|3.0186
14:35:35|3.0195
14:35:36|3.0189
14:35:37|3.0204
14:35:38|3.0194
14:35:39|3.0186
14:35:40|3.0211
14:35:41|3.02
14:35:42|3.0197
14:35:43|3.0214
14:35:45|3.022
14:35:46|3.019
14:35:46|3.0213
14:35:47|3.02
14:35:48|3.0198
14:35:49|3.0185
14:35:50|3.0192
14:35:51|3.0189
14:35:52|3.0187
14:35:54|3.0166
14:35:54|3.0184
14:35:56|3.0162
14:35:56|3.0162
14:35:57|3.0153
14:35:58|3.0197
14:35:59|3.0164
14:36:00|3.0178
14:36:01|3.0177
14:36:02|3.0179
14:36:03|3.0189
14:36:04|3.0165
14:36:05|3.0162
14:36:07|3.0163
14:36:07|3.0179
14:36:08|3.0179
14:36:10|3.0184
14:36:11|3.0182
14:36:11|3.0179
14:36:12|3.0179
14:36:14|3.0173
14:36:14|3.0181
14:36:15|3.0181
14:36:16|3.0117
14:36:18|3.0111
14:36:18|3.01
14:36:19|3.0098
14:36:21|3.0116
14:36:21|3.0089
14:36:23|3.0086
14:36:23|3.0043
14:36:24|3.0025
14:36:26|3.0022
14:36:28|3.0001
14:36:29|3.0011
14:36:30|3.0007
14:36:31|3.001
14:36:32|3.0008
14:36:33|2.9988
14:36:34|3.0008
14:36:35|2.999
14:36:35|3.
14:36:37|2.9998
14:36:38|2.9914
14:36:39|2.9937
14:36:40|2.9934
14:36:42|2.9945
14:36:43|2.9943
14:36:44|2.9934
14:36:45|2.9938
14:36:46|2.9927
14:36:47|2.9949
14:36:49|2.9942
14:36:49|2.9968
14:36:50|2.9967
14:36:51|2.9975
14:36:52|2.9943
14:36:54|2.9942
14:36:55|2.9943
14:36:55|2.9943
14:36:57|2.9957
14:36:58|2.9966
14:36:58|2.9976
14:36:59|3.
14:37:01|2.9989
14:37:01|3.
14:37:02|2.9986
14:37:04|2.9998
14:37:05|2.9959
14:37:05|2.9967
14:37:06|2.9976
14:37:08|2.9976
14:37:09|2.996
14:37:10|2.9952
14:37:10|2.9967
14:37:12|2.9948
14:37:12|2.9981
14:37:14|2.9962
14:37:15|2.9968
14:37:16|2.9964
14:37:17|2.9965
14:37:17|2.9965
14:37:19|2.9965
14:37:20|2.9954
14:37:21|2.9944
14:37:22|2.9956
14:37:22|2.9973
14:37:23|2.9945
14:37:25|2.9957
14:37:26|2.9959
14:37:27|2.9959
14:37:29|2.9953
14:37:30|2.9943
14:37:31|2.9944
14:37:32|2.995
14:37:33|2.995
14:37:34|2.9949
14:37:35|2.9952
14:37:36|2.9942
14:37:37|2.9958
14:37:38|2.9913
14:37:39|2.9897
14:37:40|2.9868
14:37:41|2.9885
14:37:42|2.9899
14:37:43|2.987
14:37:44|2.9862
14:37:45|2.9878
14:37:46|2.9872
14:37:47|2.9858
14:37:48|2.9872
14:37:49|2.9871
14:37:50|2.986
14:37:51|2.9813
14:37:52|2.9838
14:37:53|2.9848
14:37:54|2.983
14:37:55|2.9844
14:37:56|2.982
14:37:57|2.9814
14:37:58|2.9827
14:37:59|2.98
14:38:00|2.9821
14:38:01|2.9803
14:38:02|2.982
14:38:03|2.985
14:38:04|2.9838
14:38:05|2.9815
14:38:06|2.9848
14:38:08|2.981
14:38:08|2.9854
14:38:09|2.986
14:38:10|2.9878
14:38:11|2.9885
14:38:12|2.9903
14:38:14|2.99
14:38:15|2.9949
14:38:15|2.9955
14:38:17|2.9955
14:38:17|2.9953
14:38:18|2.9954
14:38:19|2.9955
14:38:20|2.9955
14:38:21|2.9952
14:38:22|2.9955
14:38:23|2.9956
14:38:24|2.9967
14:38:25|2.9965
14:38:26|2.9967
14:38:28|2.9956
14:38:28|2.9962
14:38:30|2.9966
14:38:31|2.9973
14:38:32|2.9976
14:38:33|2.996
14:38:34|2.9971
14:38:34|2.9958
14:38:36|2.9964
14:38:36|2.9956
14:38:38|2.9972
14:38:39|2.9944
14:38:40|2.9908
14:38:41|2.9925
14:38:42|2.9949
14:38:44|2.9937
14:38:44|2.9938
14:38:46|2.9952
14:38:47|2.9952
14:38:47|2.994
14:38:49|2.9949
14:38:49|2.995
14:38:50|2.9956
14:38:51|2.9954
14:38:52|2.9949
14:38:54|2.9949
14:38:54|2.9949
14:38:56|2.9954
14:38:57|2.9954
14:38:58|2.9954
14:38:58|2.9956
14:39:00|2.9955
14:39:01|2.9954
14:39:02|2.9951
14:39:03|2.9922
14:39:04|2.9936
14:39:05|2.9938
14:39:05|2.9938
14:39:07|2.9943
14:39:07|2.9944
14:39:09|2.9956
14:39:10|2.9959
14:39:11|2.9979
14:39:11|2.9968
14:39:13|2.9968
14:39:14|2.9979
14:39:15|2.997
14:39:16|2.9975
14:39:17|2.9966
14:39:18|2.9967
14:39:19|2.9969
14:39:20|2.9979
14:39:21|2.9984
14:39:22|2.9986
14:39:23|2.9986
14:39:24|2.9986
14:39:25|2.9986
14:39:26|2.9985
14:39:27|2.9967
14:39:28|2.9983
14:39:29|2.998
14:39:30|2.9977
14:39:31|2.9977
14:39:33|2.9977
14:39:33|2.9978
14:39:35|2.9977
14:39:36|2.998
14:39:38|2.998
14:39:39|2.9985
14:39:40|2.9985
14:39:41|2.9986
14:39:42|2.9986
14:39:43|2.9986
14:39:44|2.9978
14:39:45|2.9997
14:39:46|2.998
14:39:47|2.9988
14:39:48|2.9996
14:39:48|2.9981
14:39:49|3.
14:39:50|2.9986
14:39:52|2.9993
14:39:52|2.9994
14:39:53|3.
14:39:54|3.0063
14:39:55|3.0042
14:39:56|3.0073
14:39:58|3.008
14:39:59|3.0095
14:40:00|3.0073
14:40:01|3.008
14:40:02|3.0087
14:40:02|3.01
14:40:04|3.0132
14:40:05|3.0149
14:40:06|3.015
14:40:07|3.0149
14:40:08|3.02
14:40:08|3.0192
14:40:10|3.0192
14:40:10|3.019
14:40:12|3.02
14:40:13|3.0199
14:40:14|3.02
14:40:15|3.0204
14:40:15|3.0204
14:40:16|3.021
14:40:17|3.019
14:40:19|3.0185
14:40:19|3.018
14:40:21|3.0224
14:40:22|3.0241
14:40:22|3.0298
14:40:24|3.025
14:40:25|3.03
14:40:25|3.0277
14:40:27|3.029
14:40:28|3.0201
14:40:29|3.022
14:40:31|3.0203
14:40:32|3.0187
14:40:33|3.0192
14:40:33|3.0227
14:40:35|3.0224
14:40:36|3.0236
14:40:37|3.0275
14:40:38|3.03
14:40:39|3.0293
14:40:40|3.03
14:40:41|3.0299
14:40:43|3.03
14:40:43|3.03
14:40:45|3.0297
14:40:45|3.03
14:40:46|3.0292
14:40:47|3.0297
14:40:49|3.0314
14:40:49|3.0319
14:40:50|3.0299
14:40:51|3.03
14:40:52|3.0299
14:40:54|3.037
14:40:55|3.0374
14:40:56|3.0481
14:40:57|3.05
14:40:58|3.0455
14:40:59|3.049
14:41:00|3.0466
14:41:01|3.0459
14:41:02|3.05
14:41:03|3.0522
14:41:04|3.0517
14:41:05|3.0554
14:41:06|3.0588
14:41:07|3.06
14:41:08|3.0594
14:41:09|3.0594
14:41:10|3.0634
14:41:11|3.0633
14:41:12|3.0638
14:41:13|3.0655
14:41:14|3.0683
14:41:15|3.0672
14:41:16|3.0743
14:41:17|3.0696
14:41:18|3.07
14:41:19|3.0691
14:41:20|3.0696
14:41:21|3.067
14:41:22|3.0669
14:41:23|3.0668
14:41:24|3.0648
14:41:25|3.0585
14:41:26|3.063
14:41:27|3.0641
14:41:28|3.0618
14:41:29|3.0611
14:41:30|3.0585
14:41:31|3.0585
14:41:33|3.0589
14:41:34|3.0576
14:41:35|3.0582
14:41:35|3.0591
14:41:37|3.06
14:41:37|3.0515
14:41:38|3.0532
14:41:40|3.0568
14:41:41|3.062
14:41:42|3.0609
14:41:43|3.0599
14:41:44|3.0633
14:41:46|3.0609
14:41:46|3.0633
14:41:47|3.0584
14:41:49|3.0593
14:41:49|3.0574
14:41:50|3.0629
14:41:51|3.0656
14:41:53|3.0609
14:41:54|3.0618
14:41:54|3.062
14:41:55|3.0615
14:41:56|3.0614
14:41:57|3.0615
14:41:58|3.0618
14:41:59|3.067
14:42:00|3.07
14:42:01|3.0647
14:42:02|3.0639
14:42:03|3.0648
14:42:04|3.0618
14:42:06|3.0619
14:42:06|3.0623
14:42:08|3.0648
14:42:08|3.0649
14:42:09|3.0696
14:42:10|3.0708
14:42:12|3.0708
14:42:12|3.0697
14:42:13|3.0703
14:42:14|3.0722
14:42:15|3.0737
14:42:16|3.0723
14:42:17|3.08
14:42:18|3.0744
14:42:19|3.0771
14:42:21|3.08
14:42:21|3.0789
14:42:23|3.0777
14:42:23|3.0774
14:42:25|3.0793
14:42:25|3.08
14:42:26|3.0791
14:42:27|3.0786
14:42:28|3.0738
14:42:30|3.0754
14:42:30|3.0781
14:42:32|3.0768
14:42:34|3.075
14:42:35|3.078
14:42:36|3.0737
14:42:37|3.0723
14:42:38|3.08
14:42:39|3.0763
14:42:40|3.0795
14:42:41|3.077
14:42:42|3.0785
14:42:43|3.0781
14:42:44|3.0776
14:42:45|3.0768
14:42:46|3.077
14:42:48|3.0766
14:42:48|3.0775
14:42:49|3.0769
14:42:50|3.0779
14:42:52|3.0755
14:42:52|3.0785
14:42:53|3.0776
14:42:54|3.0756
14:42:55|3.0759
14:42:57|3.0767
14:42:57|3.0767
14:42:58|3.0767
14:42:59|3.076
14:43:01|3.0728
14:43:01|3.0739
14:43:03|3.078
14:43:03|3.078
14:43:04|3.0781
14:43:05|3.0802
14:43:07|3.0798
14:43:08|3.0715
14:43:09|3.0829
14:43:09|3.0846
14:43:11|3.0885
14:43:12|3.083
14:43:13|3.088
14:43:14|3.0898
14:43:15|3.0902
14:43:16|3.0917
14:43:17|3.0918
14:43:17|3.088
14:43:19|3.0883
14:43:20|3.0883
14:43:20|3.0916
14:43:22|3.0894
14:43:22|3.0898
14:43:24|3.0824
14:43:25|3.0837
14:43:26|3.0856
14:43:27|3.066
14:43:27|3.0729
14:43:29|3.0735
14:43:30|3.0675
14:43:31|3.0733
14:43:32|3.0679
14:43:34|3.074
14:43:34|3.0748
14:43:36|3.0724
14:43:37|3.0727
14:43:37|3.0777
14:43:38|3.0711
14:43:40|3.0737
14:43:41|3.0744
14:43:42|3.07
14:43:43|3.0726
14:43:44|3.0727
14:43:44|3.076
14:43:46|3.0754
14:43:47|3.0743
14:43:48|3.0759
14:43:48|3.0758
14:43:49|3.0767
14:43:51|3.0744
14:43:52|3.0753
14:43:52|3.075
14:43:53|3.0762
14:43:54|3.0745
14:43:56|3.0768
14:43:56|3.0759
14:43:58|3.0743
14:43:58|3.074
14:44:00|3.0726
14:44:01|3.0717
14:44:02|3.0701
14:44:03|3.0698
14:44:04|3.068
14:44:04|3.0684
14:44:06|3.0673
14:44:06|3.0679
14:44:08|3.0652
14:44:08|3.0647
14:44:10|3.0615
14:44:11|3.055
14:44:11|3.054
14:44:13|3.0546
14:44:13|3.0469
14:44:15|3.0508
14:44:15|3.0513
14:44:17|3.0519
14:44:18|3.0531
14:44:19|3.0568
14:44:19|3.0564
14:44:20|3.0572
14:44:21|3.0618
14:44:23|3.0627
14:44:23|3.064
14:44:25|3.0689
14:44:26|3.0698
14:44:27|3.0697
14:44:27|3.0708
14:44:28|3.0705
14:44:29|3.0733
14:44:31|3.073
14:44:32|3.0728
14:44:32|3.0722
14:44:35|3.0788
14:44:35|3.0722
14:44:36|3.0747
14:44:37|3.0758
14:44:38|3.0759
14:44:39|3.0729
14:44:41|3.0759
14:44:42|3.0754
14:44:43|3.0752
14:44:44|3.0759
14:44:45|3.0758
14:44:46|3.0753
14:44:47|3.0698
14:44:49|3.0715
14:44:49|3.0709
14:44:50|3.0722
14:44:51|3.0721
14:44:52|3.0725
14:44:53|3.0748
14:44:55|3.071
14:44:55|3.0719
14:44:57|3.0724
14:44:57|3.0709
14:44:58|3.0722
14:45:00|3.0711
14:45:00|3.0718
14:45:02|3.0715
14:45:03|3.07
14:45:04|3.07
14:45:04|3.0699
14:45:06|3.0668
14:45:06|3.0664
14:45:08|3.0686
14:45:09|3.0661
14:45:10|3.07
14:45:11|3.07
14:45:11|3.071
14:45:13|3.0715
14:45:13|3.0715
14:45:15|3.0707
14:45:16|3.0715
14:45:16|3.0724
14:45:18|3.072
14:45:19|3.071
14:45:19|3.0723
14:45:21|3.0818
14:45:22|3.0781
14:45:23|3.0801
14:45:24|3.0863
14:45:24|3.084
14:45:26|3.091
14:45:26|3.0922
14:45:28|3.0896
14:45:29|3.09
14:45:30|3.0934
14:45:31|3.095
14:45:32|3.0999
14:45:33|3.097
14:45:34|3.1
14:45:36|3.1076
14:45:37|3.11
14:45:37|3.1111
14:45:39|3.1111
14:45:40|3.1111
14:45:40|3.112
14:45:41|3.1128
14:45:42|3.1126
14:45:44|3.1122
14:45:45|3.1164
14:45:46|3.1231
14:45:47|3.122
14:45:48|3.1057
14:45:48|3.1031
14:45:50|3.0952
14:45:52|3.0999
14:45:52|3.1068
14:45:53|3.1159
14:45:54|3.1194
14:45:55|3.12
14:45:56|3.1183
14:45:57|3.12
14:45:58|3.1194
14:45:59|3.119
14:46:00|3.1198
14:46:02|3.12
14:46:02|3.1212
14:46:04|3.119
14:46:04|3.1182
14:46:05|3.1109
14:46:07|3.118
14:46:08|3.1058
14:46:08|3.11
14:46:09|3.1024
14:46:10|3.1095
14:46:11|3.1119
14:46:12|3.1029
14:46:14|3.1018
14:46:14|3.105
14:46:16|3.1113
14:46:17|3.1148
14:46:18|3.1123
14:46:19|3.1077
14:46:20|3.1142
14:46:21|3.1167
14:46:22|3.1173
14:46:23|3.1183
14:46:24|3.12
14:46:25|3.1212
14:46:26|3.125
14:46:27|3.13
14:46:28|3.1345
14:46:29|3.1324
14:46:30|3.1355
14:46:31|3.1469
14:46:32|3.1461
14:46:33|3.1457
14:46:34|3.1449
14:46:35|3.1491
14:46:37|3.1457
14:46:38|3.1439
14:46:39|3.1431
14:46:40|3.1405
14:46:41|3.1415
14:46:42|3.1435
14:46:43|3.1486
14:46:44|3.1469
14:46:46|3.15
14:46:47|3.1536
14:46:47|3.16
14:46:48|3.1594
14:46:49|3.1659
14:46:51|3.1639
14:46:52|3.167
14:46:52|3.1677
14:46:54|3.1679
14:46:54|3.1675
14:46:55|3.1677
14:46:56|3.17
14:46:57|3.1701
14:46:59|3.1709
14:47:00|3.1717
14:47:02|3.1764
14:47:02|3.1768
14:47:03|3.174
14:47:05|3.1724
14:47:06|3.1714
14:47:06|3.1719
14:47:07|3.1701
14:47:08|3.169
14:47:10|3.17
14:47:10|3.1676
14:47:11|3.1676
14:47:13|3.1575
14:47:13|3.1638
14:47:14|3.1578
14:47:16|3.1458
14:47:17|3.1435
14:47:17|3.1405
14:47:19|3.1328
14:47:19|3.1326
14:47:20|3.1409
14:47:21|3.1385
14:47:22|3.1483
14:47:24|3.1465
14:47:24|3.1466
14:47:25|3.1491
14:47:26|3.1473
14:47:27|3.1451
14:47:28|3.1559
14:47:29|3.1572
14:47:31|3.1567
14:47:32|3.1526
14:47:32|3.1564
14:47:33|3.1624
14:47:34|3.1598
14:47:35|3.1565
14:47:37|3.1559
14:47:38|3.1584
14:47:40|3.1614
14:47:40|3.16
14:47:42|3.1574
14:47:43|3.1603
14:47:44|3.16
14:47:45|3.1602
14:47:46|3.162
14:47:46|3.1597
14:47:48|3.1623
14:47:49|3.1598
14:47:49|3.1595
14:47:51|3.1592
14:47:52|3.1636
14:47:53|3.1614
14:47:54|3.1635
14:47:54|3.159
14:47:56|3.16
14:47:57|3.1522
14:47:58|3.155
14:47:59|3.1542
14:48:00|3.1485
14:48:01|3.1524
14:48:02|3.152
14:48:04|3.1486
14:48:05|3.1503
14:48:06|3.1485
14:48:06|3.15
14:48:07|3.1484
14:48:09|3.1485
14:48:10|3.1562
14:48:11|3.15
14:48:11|3.1498
14:48:13|3.1508
14:48:14|3.1469
14:48:14|3.1489
14:48:16|3.1518
14:48:17|3.1499
14:48:18|3.1512
14:48:19|3.1551
14:48:20|3.16
14:48:20|3.1619
14:48:22|3.1619
14:48:23|3.1586
14:48:24|3.1575
14:48:24|3.1614
14:48:25|3.162
14:48:27|3.162
14:48:28|3.1589
14:48:29|3.1616
14:48:30|3.161
14:48:31|3.1558
14:48:32|3.1605
14:48:33|3.1597
14:48:34|3.1586
14:48:34|3.1577
14:48:36|3.1595
14:48:36|3.1595
14:48:39|3.1597
14:48:39|3.1618
14:48:41|3.162
14:48:42|3.162
14:48:43|3.1606
14:48:44|3.1591
14:48:45|3.1583
14:48:46|3.16
14:48:47|3.1599
14:48:48|3.155
14:48:49|3.1585
14:48:50|3.1526
14:48:51|3.1509
14:48:52|3.151
14:48:53|3.1473
14:48:54|3.1462
14:48:55|3.144
14:48:56|3.1386
14:48:57|3.1391
14:48:58|3.1385
14:48:59|3.1405
14:49:00|3.1456
14:49:01|3.1543
14:49:02|3.16
14:49:03|3.1549
14:49:04|3.1565
14:49:05|3.1569
14:49:06|3.1576
14:49:07|3.1589
14:49:08|3.159
14:49:09|3.1591
14:49:11|3.1587
14:49:11|3.1593
14:49:13|3.1569
14:49:13|3.1569
14:49:14|3.1592
14:49:15|3.1565
14:49:16|3.1581
14:49:17|3.1568
14:49:18|3.1581
14:49:19|3.1575
14:49:20|3.1577
14:49:21|3.1578
14:49:22|3.1578
14:49:24|3.1575
14:49:24|3.1552
14:49:25|3.1561
14:49:26|3.1558
14:49:28|3.1552
14:49:29|3.1559
14:49:29|3.1554
14:49:30|3.1554
14:49:31|3.1553
14:49:32|3.1528
14:49:33|3.15
14:49:34|3.1518
14:49:35|3.1496
14:49:36|3.1482
14:49:37|3.1456
14:49:39|3.1408
14:49:41|3.1439
14:49:42|3.1457
14:49:42|3.1418
14:49:43|3.1413
14:49:44|3.1422
14:49:45|3.1428
14:49:46|3.1485
14:49:47|3.1452
14:49:48|3.1424
14:49:50|3.15
14:49:51|3.1459
14:49:51|3.1457
14:49:52|3.1461
14:49:54|3.1494
14:49:55|3.1491
14:49:56|3.1455
14:49:57|3.1472
14:49:58|3.1528
14:49:59|3.1564
14:50:00|3.1514
14:50:01|3.156
14:50:02|3.1481
14:50:03|3.15
14:50:04|3.15
14:50:05|3.1515
14:50:06|3.1523
14:50:07|3.1514
14:50:08|3.1515
14:50:09|3.1504
14:50:10|3.1514
14:50:11|3.1517
14:50:12|3.1514
14:50:13|3.1514
14:50:14|3.1524
14:50:15|3.1499
14:50:16|3.1524
14:50:17|3.1496
14:50:18|3.15
14:50:19|3.1515
14:50:20|3.1517
14:50:21|3.1513
14:50:22|3.1446
14:50:23|3.148
14:50:24|3.1447
14:50:26|3.1447
14:50:26|3.1449
14:50:27|3.1399
14:50:29|3.1432
14:50:29|3.1376
14:50:31|3.1377
14:50:32|3.139
14:50:33|3.1421
14:50:33|3.1413
14:50:34|3.144
14:50:35|3.1421
14:50:36|3.1466
14:50:38|3.147
14:50:38|3.1479
14:50:39|3.1465
14:50:41|3.1444
14:50:43|3.1469
14:50:44|3.1461
14:50:45|3.1489
14:50:46|3.1483
14:50:47|3.1517
14:50:47|3.1517
14:50:49|3.1502
14:50:50|3.1493
14:50:51|3.1513
14:50:52|3.1454
14:50:53|3.1495
14:50:54|3.1513
14:50:55|3.1504
14:50:56|3.154
14:50:57|3.1535
14:50:58|3.1545
14:50:59|3.1554
14:51:00|3.1571
14:51:01|3.16
14:51:03|3.1668
14:51:03|3.1696
14:51:04|3.1737
14:51:05|3.1776
14:51:06|3.173
14:51:07|3.1752
14:51:08|3.1745
14:51:10|3.1787
14:51:10|3.1789
14:51:12|3.1833
14:51:12|3.1852
14:51:13|3.1848
14:51:15|3.1889
14:51:15|3.1873
14:51:17|3.1888
14:51:17|3.1854
14:51:18|3.1856
14:51:19|3.187
14:51:21|3.1875
14:51:21|3.1852
14:51:23|3.1877
14:51:24|3.1881
14:51:25|3.188
14:51:26|3.1877
14:51:27|3.189
14:51:28|3.1876
14:51:29|3.1908
14:51:30|3.1962
14:51:31|3.195
14:51:32|3.1962
14:51:33|3.2
14:51:34|3.196
14:51:35|3.2
14:51:36|3.2
14:51:37|3.2051
14:51:38|3.2033
14:51:39|3.2049
14:51:40|3.21
14:51:41|3.2078
14:51:43|3.2124
14:51:44|3.2128
14:51:45|3.2178
14:51:46|3.2151
14:51:47|3.2199
14:51:49|3.2199
14:51:49|3.2146
14:51:51|3.2138
14:51:51|3.2152
14:51:52|3.2097
14:51:54|3.2134
14:51:55|3.2147
14:51:55|3.2162
14:51:57|3.2165
14:51:57|3.2218
14:51:59|3.2217
14:51:59|3.2273
14:52:01|3.2262
14:52:02|3.2242
14:52:03|3.223
14:52:04|3.2267
14:52:05|3.2231
14:52:06|3.2219
14:52:07|3.2196
14:52:07|3.2159
14:52:09|3.214
14:52:10|3.2199
14:52:11|3.211
14:52:12|3.1987
14:52:13|3.1991
14:52:14|3.1901
14:52:15|3.1941
14:52:16|3.1932
14:52:17|3.1945
14:52:18|3.1883
14:52:19|3.19
14:52:20|3.1896
14:52:21|3.1861
14:52:23|3.186
14:52:24|3.1877
14:52:25|3.1871
14:52:27|3.1927
14:52:27|3.1995
14:52:29|3.1999
14:52:29|3.1997
14:52:30|3.2035
14:52:32|3.2036
14:52:32|3.2022
14:52:34|3.2034
14:52:35|3.21
14:52:36|3.2079
14:52:36|3.2073
14:52:37|3.21
14:52:38|3.2135
14:52:40|3.2145
14:52:41|3.2108
14:52:43|3.2117
14:52:43|3.2131
14:52:45|3.2132
14:52:47|3.212
14:52:48|3.2111
14:52:48|3.2125
14:52:50|3.2114
14:52:51|3.2103
14:52:52|3.212
14:52:53|3.2103
14:52:54|3.2109
14:52:55|3.2118
14:52:56|3.2106
14:52:57|3.213
14:52:58|3.2162
14:52:59|3.2094
14:53:00|3.2085
14:53:01|3.2093
14:53:02|3.207
14:53:03|3.21
14:53:04|3.21
14:53:05|3.2147
14:53:06|3.2132
14:53:07|3.2121
14:53:08|3.2107
14:53:09|3.2143
14:53:10|3.2125
14:53:11|3.2187
14:53:12|3.218
14:53:13|3.2156
14:53:14|3.2161
14:53:16|3.2208
14:53:16|3.2183
14:53:18|3.2179
14:53:19|3.2204
14:53:19|3.2211
14:53:20|3.221
14:53:21|3.2213
14:53:22|3.2261
14:53:23|3.23
14:53:25|3.2346
14:53:25|3.2348
14:53:26|3.2398
14:53:27|3.2393
14:53:29|3.2366
14:53:29|3.2364
14:53:30|3.2312
14:53:32|3.2351
14:53:32|3.236
14:53:33|3.2365
14:53:34|3.2351
14:53:35|3.2362
14:53:36|3.2367
14:53:38|3.232
14:53:39|3.2354
14:53:40|3.2381
14:53:41|3.2369
14:53:41|3.2373
14:53:42|3.24
14:53:43|3.237
14:53:44|3.2363
14:53:46|3.232
14:53:47|3.2247
14:53:48|3.219
14:53:49|3.2184
14:53:50|3.2247
14:53:51|3.22
14:53:52|3.2302
14:53:54|3.2247
14:53:55|3.2258
14:53:56|3.225
14:53:57|3.2245
14:53:58|3.2258
14:53:58|3.2216
14:53:59|3.2188
14:54:01|3.2182
14:54:01|3.2039
14:54:03|3.2039
14:54:04|3.201
14:54:05|3.2013
14:54:06|3.2012
14:54:06|3.1963
14:54:08|3.1946
14:54:08|3.1917
14:54:10|3.1898
14:54:10|3.1934
14:54:11|3.1934
14:54:13|3.1874
14:54:14|3.197
14:54:14|3.1909
14:54:16|3.1922
14:54:17|3.1884
14:54:17|3.1914
14:54:18|3.1923
14:54:19|3.1908
14:54:21|3.1875
14:54:22|3.1929
14:54:22|3.1865
14:54:24|3.1883
14:54:25|3.1885
14:54:25|3.1725
14:54:27|3.1818
14:54:28|3.1755
14:54:29|3.1829
14:54:30|3.1746
14:54:31|3.1761
14:54:31|3.1763
14:54:33|3.1843
14:54:34|3.1879
14:54:35|3.1875
14:54:35|3.1823
14:54:36|3.1823
14:54:38|3.1806
14:54:39|3.1838
14:54:40|3.1869
14:54:41|3.1859
14:54:41|3.1889
14:54:43|3.19
14:54:44|3.1874
14:54:46|3.1898
14:54:46|3.1901
14:54:47|3.1924
14:54:48|3.1943
14:54:50|3.1945
14:54:51|3.199
14:54:52|3.199
14:54:53|3.1987
14:54:54|3.1969
14:54:55|3.1985
14:54:56|3.199
14:54:57|3.1983
14:54:59|3.2014
14:55:00|3.216
14:55:01|3.2171
14:55:01|3.22
14:55:02|3.2175
14:55:04|3.2168
14:55:04|3.2238
14:55:05|3.2159
14:55:06|3.219
14:55:07|3.22
14:55:08|3.2276
14:55:10|3.232
14:55:10|3.235
14:55:11|3.2357
14:55:12|3.2351
14:55:13|3.2392
14:55:14|3.2392
14:55:15|3.2406
14:55:17|3.2406
14:55:17|3.2455
14:55:18|3.25
14:55:19|3.2499
14:55:20|3.251
14:55:21|3.2565
14:55:23|3.26
14:55:23|3.2552
14:55:24|3.253
14:55:25|3.2575
14:55:26|3.2587
14:55:28|3.2547
14:55:28|3.2516
14:55:30|3.2433
14:55:30|3.2467
14:55:31|3.2467
14:55:32|3.2328
14:55:33|3.24
14:55:35|3.236
14:55:35|3.2335
14:55:36|3.2321
14:55:38|3.2333
14:55:38|3.2327
14:55:40|3.2313
14:55:40|3.2294
14:55:41|3.2363
14:55:43|3.2354
14:55:43|3.2313
14:55:44|3.2352
14:55:47|3.2436
14:55:48|3.2458
14:55:49|3.2537
14:55:50|3.2585
14:55:51|3.25
14:55:52|3.2462
14:55:53|3.2582
14:55:53|3.253
14:55:55|3.2682
14:55:55|3.2713
14:55:56|3.2616
14:55:58|3.2623
14:55:58|3.263
14:56:00|3.2706
14:56:01|3.2724
14:56:02|3.2635
14:56:04|3.2636
14:56:04|3.2652
14:56:06|3.268
14:56:07|3.2693
14:56:08|3.2676
14:56:09|3.2663
14:56:10|3.265
14:56:11|3.2636
14:56:12|3.264
14:56:12|3.2604
14:56:14|3.2473
14:56:14|3.2528
14:56:16|3.2558
14:56:17|3.2514
14:56:18|3.2495
14:56:18|3.2504
14:56:20|3.2437
14:56:21|3.2505
14:56:22|3.2483
14:56:23|3.2468
14:56:24|3.247
14:56:25|3.2483
14:56:26|3.2517
14:56:27|3.2438
14:56:28|3.2459
14:56:29|3.2496
14:56:30|3.2461
14:56:31|3.2489
14:56:32|3.2496
14:56:33|3.2497
14:56:34|3.2477
14:56:35|3.2498
14:56:36|3.2473
14:56:37|3.2517
14:56:38|3.26
14:56:39|3.2535
14:56:40|3.2554
14:56:41|3.2584
14:56:42|3.2593
14:56:43|3.2569
14:56:44|3.2617
14:56:45|3.2654
14:56:47|3.2616
14:56:47|3.2647
14:56:49|3.2652
14:56:49|3.2651
14:56:50|3.2646
14:56:51|3.2623
14:56:53|3.2665
14:56:54|3.2664
14:56:55|3.2646
14:56:56|3.27
14:56:57|3.2666
14:56:58|3.2651
14:56:59|3.2684
14:57:00|3.2652
14:57:01|3.27
14:57:02|3.2678
14:57:04|3.2688
14:57:05|3.27
14:57:05|3.2675
14:57:06|3.2628
14:57:07|3.2613
14:57:09|3.2597
14:57:10|3.2571
14:57:11|3.2541
14:57:11|3.253
14:57:13|3.2534
14:57:14|3.2471
14:57:15|3.2467
14:57:16|3.2494
14:57:17|3.2483
14:57:17|3.25
14:57:18|3.2554
14:57:20|3.2572
14:57:21|3.2563
14:57:22|3.2557
14:57:23|3.2591
14:57:24|3.2558
14:57:25|3.2582
14:57:26|3.2598
14:57:27|3.2614
14:57:28|3.2682
14:57:29|3.2694
14:57:30|3.2651
14:57:31|3.2692
14:57:32|3.2692
14:57:33|3.2662
14:57:34|3.2651
14:57:36|3.2674
14:57:37|3.2648
14:57:38|3.2642
14:57:39|3.2666
14:57:40|3.266
14:57:41|3.2641
14:57:42|3.265
14:57:42|3.2629
14:57:44|3.2619
14:57:45|3.2619
14:57:45|3.2647
14:57:46|3.2601
14:57:49|3.26
14:57:50|3.258
14:57:51|3.2554
14:57:52|3.258
14:57:53|3.2581
14:57:54|3.2567
14:57:55|3.2573
14:57:56|3.2562
14:57:57|3.2579
14:57:58|3.2573
14:58:00|3.255
14:58:01|3.2563
14:58:02|3.2563
14:58:02|3.258
14:58:03|3.2598
14:58:05|3.2604
14:58:05|3.2718
14:58:07|3.2754
14:58:08|3.2724
14:58:09|3.2796
14:58:10|3.2983
14:58:11|3.2974
14:58:12|3.3145
14:58:13|3.303
14:58:13|3.3061
14:58:15|3.3123
14:58:16|3.3105
14:58:16|3.3033
14:58:18|3.3086
14:58:19|3.3072
14:58:20|3.3091
14:58:21|3.3051
14:58:22|3.3065
14:58:23|3.3048
14:58:24|3.3
14:58:25|3.3005
14:58:26|3.3012
14:58:27|3.3007
14:58:28|3.2986
14:58:29|3.2962
14:58:30|3.2993
14:58:31|3.3031
14:58:32|3.2995
14:58:33|3.2998
14:58:34|3.3021
14:58:35|3.3
14:58:36|3.3007
14:58:37|3.3026
14:58:38|3.3044
14:58:39|3.3061
14:58:40|3.3036
14:58:41|3.3082
14:58:42|3.3119
14:58:43|3.3115
14:58:44|3.3248
14:58:45|3.3249
14:58:46|3.318
14:58:47|3.3249
14:58:48|3.3257
14:58:49|3.3273
14:58:51|3.3243
14:58:52|3.321
14:58:53|3.311
14:58:54|3.3099
14:58:55|3.3085
14:58:56|3.3108
14:58:57|3.3102
14:58:58|3.31
14:58:59|3.3111
14:58:59|3.314
14:59:01|3.3161
14:59:02|3.3273
14:59:03|3.3499
14:59:04|3.3334
14:59:04|3.3338
14:59:05|3.3378
14:59:07|3.3356
14:59:07|3.334
14:59:09|3.34
14:59:10|3.3387
14:59:11|3.3419
14:59:12|3.348
14:59:13|3.3439
14:59:14|3.3448
14:59:15|3.345
14:59:16|3.3537
14:59:17|3.3547
14:59:18|3.3505
14:59:19|3.36
14:59:20|3.3543
14:59:21|3.3443
14:59:22|3.357
14:59:23|3.3547
14:59:24|3.3535
14:59:25|3.3599
14:59:26|3.3588
14:59:27|3.3664
14:59:28|3.3633
14:59:29|3.3689
14:59:30|3.3675
14:59:31|3.3684
14:59:32|3.3739
14:59:33|3.366
14:59:35|3.37
14:59:35|3.3707
14:59:36|3.3733
14:59:37|3.3726
14:59:38|3.374
14:59:39|3.3732
14:59:40|3.3727
14:59:42|3.3744
14:59:42|3.3778
14:59:43|3.3768
14:59:44|3.3797
14:59:45|3.3831
14:59:46|3.3846
14:59:47|3.383
14:59:49|3.3847
14:59:50|3.3792
14:59:51|3.3787
14:59:52|3.36
14:59:53|3.3697
14:59:55|3.3687
14:59:56|3.3627
14:59:57|3.3715
14:59:58|3.3652
14:59:59|3.3706
15:00:00|3.3778
15:00:01|3.375
15:00:02|3.3752
15:00:03|3.3763
15:00:04|3.3695
15:00:04|3.366
15:00:06|3.3664
15:00:07|3.3697
15:00:08|3.3663
15:00:09|3.361
15:00:10|3.3709
15:00:10|3.37
15:00:12|3.3718
15:00:13|3.3849
15:00:13|3.3999
15:00:15|3.4
15:00:15|3.4
15:00:17|3.4042
15:00:18|3.4089
15:00:19|3.4126
15:00:20|3.4198
15:00:21|3.4248
15:00:21|3.4309
15:00:23|3.4384
15:00:23|3.4415
15:00:24|3.4434
15:00:26|3.44
15:00:27|3.4397
15:00:29|3.4399
15:00:30|3.4389
15:00:31|3.43
15:00:32|3.43
15:00:33|3.4219
15:00:34|3.4282
15:00:35|3.4318
15:00:36|3.4352
15:00:37|3.4448
15:00:38|3.4469
15:00:39|3.4498
15:00:40|3.4469
15:00:41|3.4473
15:00:42|3.45
15:00:43|3.4485
15:00:44|3.45
15:00:45|3.4459
15:00:46|3.4457
15:00:47|3.4463
15:00:48|3.451
15:00:49|3.45
15:00:51|3.4508
15:00:51|3.4546
15:00:53|3.4561
15:00:54|3.4577
15:00:54|3.46
15:00:56|3.474
15:00:57|3.4697
15:00:57|3.47
15:00:59|3.4742
15:01:00|3.4646
15:01:01|3.4687
15:01:02|3.4704
15:01:03|3.4708
15:01:04|3.474
15:01:05|3.4705
15:01:06|3.4737
15:01:07|3.4701
15:01:08|3.4687
15:01:09|3.4693
15:01:10|3.4726
15:01:11|3.4664
15:01:12|3.467
15:01:13|3.45
15:01:14|3.45
15:01:15|3.4491
15:01:16|3.445
15:01:17|3.4416
15:01:18|3.4399
15:01:19|3.4415
15:01:20|3.4302
15:01:21|3.4361
15:01:22|3.439
15:01:23|3.4398
15:01:24|3.441
15:01:25|3.4414
15:01:26|3.4632
15:01:27|3.4371
15:01:28|3.4401
15:01:29|3.4544
15:01:30|3.4558
15:01:31|3.454
15:01:32|3.4624
15:01:33|3.4615
15:01:34|3.4659
15:01:35|3.4655
15:01:36|3.4649
15:01:37|3.4645
15:01:38|3.4631
15:01:39|3.4776
15:01:40|3.4777
15:01:41|3.4775
15:01:42|3.4794
15:01:43|3.4508
15:01:44|3.4508
15:01:45|3.4508
15:01:46|3.4658
15:01:47|3.4666
15:01:48|3.4645
15:01:49|3.4664
15:01:50|3.4664
15:01:52|3.4686
15:01:52|3.4713
15:01:53|3.4794
15:01:55|3.4747
15:01:55|3.483
15:01:57|3.5
15:01:58|3.5
15:01:59|3.5003
15:02:00|3.5054
15:02:01|3.5147
15:02:03|3.5022
15:02:03|3.4828
15:02:05|3.4722
15:02:05|3.4829
15:02:06|3.4884
15:02:08|3.4916
15:02:08|3.4873
15:02:10|3.494
15:02:11|3.4931
15:02:11|3.4975
15:02:12|3.5
15:02:13|3.4958
15:02:14|3.495
15:02:15|3.4896
15:02:16|3.4849
15:02:17|3.4806
15:02:18|3.4757
15:02:19|3.4707
15:02:21|3.4977
15:02:21|3.492
15:02:23|3.4994
15:02:23|3.5016
15:02:25|3.5029
15:02:25|3.5036
15:02:26|3.4992
15:02:27|3.4938
15:02:29|3.4932
15:02:29|3.4968
15:02:30|3.5
15:02:32|3.5028
15:02:32|3.4993
15:02:33|3.4998
15:02:34|3.4989
15:02:35|3.4901
15:02:37|3.4878
15:02:37|3.4813
15:02:39|3.4844
15:02:40|3.4823
15:02:40|3.4833
15:02:41|3.4793
15:02:42|3.4794
15:02:43|3.4767
15:02:44|3.4764
15:02:46|3.4687
15:02:46|3.4748
15:02:47|3.4684
15:02:48|3.4665
15:02:50|3.4648
15:02:51|3.4605
15:02:53|3.4475
15:02:54|3.4453
15:02:54|3.4506
15:02:56|3.4551
15:02:57|3.4589
15:02:57|3.4431
15:02:59|3.4454
15:02:59|3.4497
15:03:00|3.4423
15:03:02|3.4491
15:03:03|3.445
15:03:04|3.4465
15:03:05|3.4405
15:03:06|3.4406
15:03:07|3.4406
15:03:08|3.4396
15:03:09|3.4301
15:03:10|3.4145
15:03:11|3.409
15:03:12|3.4005
15:03:13|3.3976
15:03:14|3.3894
15:03:15|3.3922
15:03:16|3.3787
15:03:17|3.3912
15:03:18|3.3805
15:03:19|3.3908
15:03:20|3.398
15:03:21|3.3899
15:03:22|3.3956
15:03:23|3.4016
15:03:24|3.4
15:03:25|3.3999
15:03:26|3.3957
15:03:27|3.393
15:03:28|3.3908
15:03:29|3.3875
15:03:30|3.3874
15:03:31|3.3805
15:03:32|3.37
15:03:33|3.3665
15:03:34|3.3633
15:03:35|3.3667
15:03:36|3.3748
15:03:37|3.3771
15:03:38|3.3768
15:03:39|3.3798
15:03:40|3.381
15:03:41|3.3805
15:03:42|3.38
15:03:43|3.3841
15:03:44|3.3912
15:03:45|3.3961
15:03:46|3.4
15:03:47|3.4037
15:03:48|3.4059
15:03:49|3.414
15:03:50|3.4096
15:03:52|3.4182
15:03:52|3.4261
15:03:54|3.4302
15:03:55|3.4264
15:03:57|3.4123
15:03:57|3.4075
15:03:59|3.4162
15:04:00|3.4198
15:04:01|3.418
15:04:02|3.4184
15:04:03|3.42
15:04:04|3.4256
15:04:05|3.42
15:04:06|3.43
15:04:07|3.4299
15:04:08|3.4253
15:04:09|3.4251
15:04:10|3.4259
15:04:11|3.4261
15:04:11|3.426
15:04:13|3.422
15:04:14|3.4233
15:04:15|3.4188
15:04:16|3.4124
15:04:17|3.41
15:04:18|3.4068
15:04:19|3.4056
15:04:19|3.4012
15:04:21|3.4
15:04:22|3.3913
15:04:23|3.3889
15:04:24|3.3863
15:04:25|3.3876
15:04:27|3.3858
15:04:27|3.3829
15:04:28|3.3828
15:04:29|3.3713
15:04:30|3.3744
15:04:32|3.3755
15:04:32|3.3719
15:04:34|3.3774
15:04:35|3.3749
15:04:36|3.3709
15:04:37|3.3713
15:04:38|3.3703
15:04:39|3.3673
15:04:40|3.356
15:04:41|3.3462
15:04:42|3.3509
15:04:43|3.3526
15:04:44|3.3623
15:04:46|3.3645
15:04:46|3.3724
15:04:48|3.3707
15:04:48|3.3747
15:04:49|3.3727
15:04:50|3.3859
15:04:51|3.3775
15:04:52|3.3725
15:04:54|3.3873
15:04:56|3.3857
15:04:57|3.3846
15:04:58|3.3816
15:04:59|3.3799
15:05:01|3.3792
15:05:01|3.3814
15:05:03|3.3827
15:05:04|3.3838
15:05:05|3.387
15:05:06|3.3864
15:05:07|3.3854
15:05:08|3.3894
15:05:09|3.3871
15:05:10|3.3952
15:05:11|3.3999
15:05:12|3.4075
15:05:13|3.4135
15:05:14|3.42
15:05:15|3.415
15:05:17|3.4201
15:05:17|3.4143
15:05:18|3.4196
15:05:19|3.407
15:05:20|3.4008
15:05:21|3.4089
15:05:23|3.398
15:05:23|3.406
15:05:25|3.4098
15:05:25|3.4118
15:05:26|3.4178
15:05:27|3.4142
15:05:28|3.4182
15:05:29|3.42
15:05:30|3.4218
15:05:31|3.4202
15:05:32|3.4236
15:05:33|3.424
15:05:34|3.4225
15:05:35|3.4218
15:05:37|3.4234
15:05:37|3.4237
15:05:38|3.4282
15:05:39|3.4291
15:05:40|3.4342
15:05:41|3.4335
15:05:42|3.4359
15:05:43|3.4395
15:05:44|3.4434
15:05:46|3.4433
15:05:46|3.4425
15:05:47|3.443
15:05:48|3.4315
15:05:49|3.435
15:05:51|3.4265
15:05:51|3.4284
15:05:52|3.4173
15:05:53|3.4124
15:05:54|3.4178
15:05:55|3.4226
15:05:56|3.4241
15:05:57|3.4274
15:05:59|3.4248
15:05:59|3.4241
15:06:01|3.4248
15:06:02|3.4224
15:06:03|3.4233
15:06:04|3.4201
15:06:05|3.4193
15:06:06|3.421
15:06:07|3.4105
15:06:08|3.4059
15:06:09|3.401
15:06:10|3.3996
15:06:11|3.4037
15:06:12|3.4047
15:06:14|3.3948
15:06:15|3.378
15:06:15|3.3778
15:06:17|3.3751
15:06:18|3.3855
15:06:19|3.387
15:06:19|3.3874
15:06:20|3.3868
15:06:21|3.3922
15:06:22|3.3912
15:06:23|3.399
15:06:24|3.4
15:06:25|3.4096
15:06:26|3.4111
15:06:28|3.4096
15:06:29|3.411
15:06:30|3.4073
15:06:30|3.4074
15:06:31|3.411
15:06:32|3.4144
15:06:33|3.4191
15:06:35|3.4091
15:06:35|3.41
15:06:37|3.4134
15:06:37|3.4159
15:06:39|3.4092
15:06:40|3.4157
15:06:40|3.4126
15:06:41|3.4117
15:06:43|3.4099
15:06:43|3.4037
15:06:44|3.4003
15:06:46|3.4037
15:06:46|3.4014
15:06:47|3.4025
15:06:48|3.4031
15:06:49|3.4
15:06:51|3.3972
15:06:51|3.3936
15:06:52|3.4001
15:06:54|3.3956
15:06:54|3.3996
15:06:56|3.4085
15:06:57|3.4099
15:06:58|3.3959
15:06:59|3.3995
15:07:00|3.4002
15:07:02|3.4014
15:07:03|3.3953
15:07:03|3.3975
15:07:05|3.4
15:07:05|3.4
15:07:06|3.3958
15:07:08|3.3982
15:07:08|3.3966
15:07:09|3.3989
15:07:10|3.3988
15:07:11|3.4092
15:07:12|3.4099
15:07:14|3.4094
15:07:14|3.4114
15:07:16|3.4299
15:07:16|3.4306
15:07:17|3.4313
15:07:19|3.4349
15:07:19|3.4295
15:07:21|3.4283
15:07:22|3.4272
15:07:23|3.4272
15:07:23|3.4268
15:07:24|3.4228
15:07:26|3.4271
15:07:27|3.4334
15:07:28|3.4389
15:07:29|3.4395
15:07:30|3.4362
15:07:30|3.4376
15:07:31|3.4451
15:07:33|3.4398
15:07:33|3.4394
15:07:35|3.4343
15:07:35|3.4354
15:07:36|3.4388
15:07:37|3.4347
15:07:38|3.4366
15:07:41|3.4454
15:07:41|3.4528
15:07:42|3.4483
15:07:43|3.4462
15:07:44|3.4439
15:07:46|3.4452
15:07:47|3.4442
15:07:47|3.4486
15:07:48|3.4451
15:07:50|3.4453
15:07:51|3.4495
15:07:51|3.4403
15:07:52|3.4433
15:07:53|3.4434
15:07:55|3.4463
15:07:55|3.4535
15:07:57|3.4584
15:07:58|3.4539
15:07:59|3.4535
15:08:00|3.4505
15:08:01|3.4473
15:08:02|3.4458
15:08:03|3.4456
15:08:04|3.4624
15:08:05|3.4624
15:08:06|3.4585
15:08:07|3.4578
15:08:08|3.4591
15:08:09|3.4546
15:08:10|3.4577
15:08:11|3.4578
15:08:12|3.4685
15:08:13|3.4695
15:08:14|3.4689
15:08:15|3.4668
15:08:17|3.4674
15:08:17|3.469
15:08:18|3.4705
15:08:20|3.4737
15:08:21|3.474
15:08:21|3.4786
15:08:22|3.4756
15:08:23|3.4747
15:08:24|3.4719
15:08:25|3.4754
15:08:26|3.4758
15:08:27|3.4758
15:08:29|3.4758
15:08:29|3.4788
15:08:30|3.4858
15:08:31|3.4844
15:08:33|3.4873
15:08:34|3.4964
15:08:35|3.4932
15:08:36|3.4992
15:08:37|3.5
15:08:37|3.5
15:08:39|3.5049
15:08:40|3.51
15:08:41|3.5105
15:08:42|3.5105
15:08:42|3.5165
15:08:44|3.52
15:08:45|3.52
15:08:46|3.522
15:08:47|3.5154
15:08:48|3.5187
15:08:48|3.5136
15:08:49|3.5209
15:08:51|3.52
15:08:52|3.5159
15:08:53|3.5216
15:08:54|3.5255
15:08:54|3.5396
15:08:56|3.5429
15:08:56|3.5405
15:08:59|3.5442
15:09:00|3.5367
15:09:00|3.5374
15:09:01|3.5479
15:09:03|3.5466
15:09:04|3.5425
15:09:05|3.5496
15:09:06|3.549
15:09:07|3.5477
15:09:08|3.5523
15:09:09|3.5504
15:09:10|3.5554
15:09:11|3.5499
15:09:12|3.5567
15:09:13|3.553
15:09:15|3.5577
15:09:16|3.5618
15:09:16|3.5699
15:09:18|3.562
15:09:18|3.5671
15:09:19|3.5509
15:09:20|3.5522
15:09:21|3.546
15:09:22|3.5416
15:09:23|3.5484
15:09:24|3.5418
15:09:26|3.5263
15:09:27|3.5237
15:09:28|3.5185
15:09:29|3.5114
15:09:29|3.504
15:09:30|3.4775
15:09:31|3.4786
15:09:32|3.4741
15:09:33|3.4848
15:09:34|3.4838
15:09:35|3.4881
15:09:36|3.4919
15:09:37|3.4861
15:09:38|3.4917
15:09:39|3.4919
15:09:41|3.4918
15:09:42|3.4885
15:09:42|3.4917
15:09:44|3.5
15:09:44|3.504
15:09:45|3.5072
15:09:46|3.5115
15:09:48|3.5154
15:09:49|3.5254
15:09:50|3.5245
15:09:50|3.5264
15:09:52|3.5202
15:09:52|3.516
15:09:53|3.527
15:09:55|3.5201
15:09:56|3.52
15:09:56|3.5207
15:09:57|3.5268
15:09:59|3.5249
15:10:01|3.5265
15:10:02|3.5278
15:10:03|3.5241
15:10:05|3.5265
15:10:06|3.5239
15:10:07|3.5229
15:10:08|3.534
15:10:08|3.5328
15:10:10|3.5348
15:10:11|3.5447
15:10:12|3.54
15:10:13|3.537
15:10:14|3.5454
15:10:15|3.5484
15:10:16|3.55
15:10:16|3.5541
15:10:18|3.5556
15:10:19|3.558
15:10:20|3.5567
15:10:21|3.5538
15:10:22|3.5523
15:10:23|3.5689
15:10:24|3.5656
15:10:25|3.5653
15:10:26|3.5693
15:10:27|3.566
15:10:28|3.5695
15:10:29|3.5652
15:10:30|3.5682
15:10:31|3.5699
15:10:32|3.5635
15:10:33|3.5589
15:10:34|3.5563
15:10:35|3.5524
15:10:36|3.5531
15:10:37|3.5582
15:10:38|3.5588
15:10:39|3.5553
15:10:40|3.5539
15:10:41|3.554
15:10:42|3.5563
15:10:43|3.556
15:10:44|3.555
15:10:45|3.5564
15:10:46|3.5596
15:10:47|3.56
15:10:48|3.5599
15:10:49|3.559
15:10:50|3.5559
15:10:51|3.5535
15:10:52|3.5478
15:10:53|3.5295
15:10:54|3.5234
15:10:55|3.5254
15:10:56|3.526
15:10:57|3.5342
15:10:58|3.528
15:10:59|3.5262
15:11:01|3.5277
15:11:01|3.5325
15:11:02|3.5427
15:11:04|3.55
15:11:04|3.5555
15:11:05|3.5595
15:11:07|3.5552
15:11:07|3.5545
15:11:09|3.5559
15:11:10|3.5509
15:11:11|3.5494
15:11:12|3.5549
15:11:12|3.5568
15:11:14|3.5538
15:11:15|3.554
15:11:16|3.5522
15:11:17|3.5449
15:11:18|3.5418
15:11:19|3.5455
15:11:20|3.5306
15:11:21|3.541
15:11:22|3.5316
15:11:23|3.5336
15:11:24|3.5404
15:11:25|3.5471
15:11:26|3.5457
15:11:27|3.5481
15:11:28|3.5465
15:11:29|3.5424
15:11:30|3.5412
15:11:31|3.5419
15:11:32|3.5397
15:11:33|3.546
15:11:34|3.5363
15:11:35|3.5371
15:11:36|3.5356
15:11:37|3.5402
15:11:38|3.5378
15:11:39|3.5414
15:11:40|3.5394
15:11:41|3.539
15:11:42|3.5452
15:11:43|3.55
15:11:44|3.555
15:11:45|3.554
15:11:46|3.5483
15:11:47|3.5439
15:11:48|3.5471
15:11:49|3.5484
15:11:50|3.5489
15:11:51|3.5506
15:11:52|3.5499
15:11:53|3.5498
15:11:54|3.5505
15:11:56|3.5535
15:11:56|3.5472
15:11:57|3.556
15:11:58|3.5563
15:11:59|3.5571
15:12:00|3.5561
15:12:01|3.5599
15:12:03|3.5676
15:12:04|3.5695
15:12:05|3.5743
15:12:06|3.5785
15:12:07|3.58
15:12:08|3.5792
15:12:09|3.5791
15:12:10|3.58
15:12:12|3.5884
15:12:13|3.5847
15:12:14|3.5794
15:12:15|3.5822
15:12:16|3.5686
15:12:17|3.5708
15:12:18|3.5721
15:12:19|3.5688
15:12:20|3.5521
15:12:20|3.5596
15:12:22|3.5534
15:12:23|3.5667
15:12:24|3.5483
15:12:25|3.5507
15:12:27|3.5611
15:12:27|3.5701
15:12:28|3.57
15:12:29|3.5764
15:12:31|3.57
15:12:31|3.5675
15:12:33|3.5651
15:12:33|3.5608
15:12:34|3.5562
15:12:35|3.5504
15:12:36|3.5539
15:12:38|3.5478
15:12:38|3.544
15:12:39|3.5469
15:12:40|3.55
15:12:41|3.5525
15:12:42|3.5563
15:12:43|3.5651
15:12:44|3.5575
15:12:45|3.5645
15:12:46|3.5616
15:12:47|3.5631
15:12:49|3.5676
15:12:49|3.5616
15:12:50|3.5621
15:12:51|3.5591
15:12:53|3.5618
15:12:53|3.5614
15:12:54|3.5597
15:12:56|3.5554
15:12:57|3.5499
15:12:58|3.5442
15:12:59|3.5383
15:13:00|3.5348
15:13:00|3.5397
15:13:03|3.54
15:13:04|3.5442
15:13:05|3.5444
15:13:06|3.5426
15:13:07|3.5379
15:13:08|3.5396
15:13:08|3.5398
15:13:10|3.542
15:13:11|3.541
15:13:12|3.534
15:13:13|3.5377
15:13:14|3.5373
15:13:15|3.5366
15:13:16|3.5383
15:13:17|3.5411
15:13:18|3.5383
15:13:19|3.5332
15:13:20|3.5244
15:13:21|3.5114
15:13:22|3.5159
15:13:23|3.514
15:13:24|3.5135
15:13:25|3.5067
15:13:26|3.5059
15:13:28|3.5002
15:13:28|3.5001
15:13:29|3.5045
15:13:30|3.4909
15:13:31|3.4891
15:13:32|3.4741
15:13:34|3.4728
15:13:34|3.4866
15:13:35|3.4804
15:13:36|3.4823
15:13:37|3.4899
15:13:39|3.4926
15:13:39|3.4999
15:13:40|3.5095
15:13:41|3.5134
15:13:43|3.5107
15:13:43|3.51
15:13:45|3.5126
15:13:45|3.516
15:13:47|3.5126
15:13:47|3.5124
15:13:48|3.5087
15:13:49|3.5002
15:13:50|3.4963
15:13:52|3.5
15:13:52|3.499
15:13:54|3.495
15:13:54|3.498
15:13:55|3.5012
15:13:56|3.5049
15:13:57|3.5044
15:13:59|3.507
15:13:59|3.5033
15:14:00|3.5038
15:14:01|3.5036
15:14:03|3.5055
15:14:04|3.5092
15:14:05|3.5091
15:14:07|3.5099
15:14:07|3.5114
15:14:09|3.512
15:14:10|3.5129
15:14:11|3.5127
15:14:12|3.5141
15:14:13|3.5141
15:14:13|3.52
15:14:14|3.5214
15:14:16|3.5238
15:14:17|3.5276
15:14:18|3.5262
15:14:19|3.5243
15:14:20|3.524
15:14:21|3.5292
15:14:22|3.5223
15:14:23|3.5266
15:14:24|3.5255
15:14:25|3.5287
15:14:26|3.5272
15:14:27|3.5317
15:14:28|3.5348
15:14:29|3.5363
15:14:30|3.5367
15:14:31|3.5378
15:14:32|3.5332
15:14:33|3.5347
15:14:34|3.5342
15:14:35|3.539
15:14:36|3.5344
15:14:37|3.5361
15:14:38|3.5353
15:14:39|3.5361
15:14:40|3.5376
15:14:41|3.5351
15:14:42|3.5372
15:14:43|3.5303
15:14:44|3.5375
15:14:45|3.538
15:14:46|3.5384
15:14:47|3.5378
15:14:48|3.5371
15:14:49|3.5362
15:14:50|3.5371
15:14:51|3.5353
15:14:52|3.535
15:14:53|3.5358
15:14:54|3.5349
15:14:55|3.537
15:14:56|3.5359
15:14:57|3.5323
15:14:58|3.534
15:14:59|3.5323
15:15:00|3.5285
15:15:01|3.5096
15:15:02|3.5037
15:15:03|3.5128
15:15:05|3.5155
15:15:06|3.5209
15:15:08|3.5134
15:15:09|3.5174
15:15:10|3.5178
15:15:10|3.5118
15:15:11|3.5193
15:15:12|3.5227
15:15:13|3.5294
15:15:14|3.525
15:15:16|3.5237
15:15:16|3.5231
15:15:17|3.53
15:15:18|3.525
15:15:19|3.531
15:15:20|3.5275
15:15:21|3.5272
15:15:22|3.5277
15:15:23|3.5305
15:15:24|3.5369
15:15:25|3.5374
15:15:26|3.541
15:15:28|3.5482
15:15:28|3.5485
15:15:30|3.5473
15:15:31|3.5437
15:15:31|3.5433
15:15:32|3.5455
15:15:33|3.5489
15:15:34|3.5454
15:15:35|3.5485
15:15:36|3.55
15:15:37|3.5487
15:15:38|3.5481
15:15:39|3.547
15:15:41|3.5504
15:15:42|3.5481
15:15:42|3.5528
15:15:44|3.5551
15:15:45|3.5544
15:15:46|3.5549
15:15:47|3.5511
15:15:47|3.5386
15:15:48|3.5285
15:15:50|3.5308
15:15:51|3.5324
15:15:52|3.5333
15:15:52|3.5312
15:15:53|3.536
15:15:55|3.5268
15:15:56|3.5291
15:15:57|3.52
15:15:58|3.5212
15:15:58|3.5138
15:16:00|3.5163
15:16:00|3.4997
15:16:01|3.4942
15:16:03|3.4928
15:16:03|3.4879
15:16:06|3.476
15:16:07|3.481
15:16:07|3.4739
15:16:09|3.4716
15:16:09|3.4682
15:16:10|3.4706
15:16:11|3.4701
15:16:13|3.4763
15:16:14|3.4798
15:16:15|3.4822
15:16:16|3.4845
15:16:17|3.4839
15:16:18|3.4852
15:16:19|3.4843
15:16:20|3.4796
15:16:21|3.4804
15:16:22|3.4761
15:16:23|3.4738
15:16:24|3.4693
15:16:25|3.4705
15:16:26|3.4674
15:16:27|3.4684
15:16:28|3.4729
15:16:29|3.4799
15:16:30|3.4789
15:16:31|3.479
15:16:32|3.4773
15:16:33|3.4844
15:16:34|3.4832
15:16:36|3.4778
15:16:37|3.4775
15:16:37|3.4776
15:16:39|3.4777
15:16:39|3.476
15:16:40|3.4687
15:16:42|3.4736
15:16:43|3.472
15:16:45|3.4737
15:16:46|3.4653
15:16:47|3.4663
15:16:47|3.4641
15:16:48|3.4679
15:16:49|3.4646
15:16:50|3.4613
15:16:51|3.4582
15:16:52|3.4626
15:16:53|3.4572
15:16:55|3.4535
15:16:55|3.4501
15:16:56|3.4405
15:16:58|3.438
15:16:58|3.4335
15:17:00|3.431
15:17:01|3.42
15:17:01|3.4252
15:17:03|3.4236
15:17:03|3.4315
15:17:05|3.4402
15:17:06|3.4382
15:17:07|3.4401
15:17:08|3.4426
15:17:09|3.4474
15:17:09|3.4477
15:17:11|3.4495
15:17:12|3.45
15:17:14|3.4591
15:17:15|3.46
15:17:16|3.4577
15:17:17|3.4431
15:17:18|3.4496
15:17:18|3.4516
15:17:19|3.4536
15:17:21|3.4526
15:17:21|3.4543
15:17:23|3.46
15:17:24|3.4552
15:17:25|3.4552
15:17:26|3.4576
15:17:27|3.4544
15:17:28|3.46
15:17:29|3.4509
15:17:30|3.4566
15:17:30|3.4539
15:17:32|3.4603
15:17:33|3.4672
15:17:33|3.4716
15:17:34|3.4735
15:17:36|3.47
15:17:37|3.4731
15:17:37|3.4652
15:17:39|3.464
15:17:40|3.45
15:17:41|3.4524
15:17:41|3.4461
15:17:43|3.4462
15:17:44|3.4405
15:17:45|3.4442
15:17:46|3.4499
15:17:47|3.4514
15:17:48|3.4521
15:17:49|3.4486
15:17:50|3.4483
15:17:51|3.4479
15:17:52|3.4479
15:17:53|3.4466
15:17:54|3.45
15:17:55|3.4523
15:17:56|3.4513
15:17:57|3.4528
15:17:58|3.4485
15:17:59|3.4496
15:18:00|3.451
15:18:01|3.454
15:18:02|3.45
15:18:03|3.4499
15:18:04|3.4504
15:18:05|3.449
15:18:06|3.4492
15:18:07|3.4502
15:18:08|3.4489
15:18:09|3.4495
15:18:10|3.4461
15:18:11|3.4468
15:18:12|3.4447
15:18:13|3.4417
15:18:14|3.4391
15:18:16|3.438
15:18:16|3.4398
15:18:17|3.4402
15:18:18|3.4394
15:18:20|3.4435
15:18:20|3.4421
15:18:22|3.4448
15:18:22|3.4382
15:18:24|3.4456
15:18:24|3.4462
15:18:26|3.4474
15:18:26|3.4468
15:18:27|3.4471
15:18:29|3.4453
15:18:30|3.4469
15:18:32|3.4489
15:18:32|3.4506
15:18:33|3.4522
15:18:34|3.4597
15:18:35|3.4591
15:18:36|3.4558
15:18:38|3.457
15:18:39|3.4628
15:18:39|3.4619
15:18:40|3.4673
15:18:41|3.4699
15:18:42|3.476
15:18:43|3.4757
15:18:44|3.4819
15:18:46|3.4897
15:18:47|3.4806
15:18:47|3.4844
15:18:48|3.48
15:18:49|3.4873
15:18:51|3.4819
15:18:52|3.4767
15:18:52|3.4825
15:18:53|3.4772
15:18:55|3.4728
15:18:55|3.4822
15:18:57|3.48
15:18:58|3.4741
15:18:59|3.476
15:19:00|3.4789
15:19:01|3.4889
15:19:02|3.489
15:19:03|3.49
15:19:04|3.4923
15:19:05|3.4993
15:19:06|3.4959
15:19:07|3.4944
15:19:09|3.4933
15:19:10|3.4924
15:19:11|3.4924
15:19:13|3.5
15:19:14|3.5124
15:19:15|3.5192
15:19:16|3.5243
15:19:17|3.5153
15:19:18|3.5203
15:19:19|3.5094
15:19:20|3.5201
15:19:21|3.5163
15:19:21|3.5096
15:19:23|3.5115
15:19:24|3.4887
15:19:24|3.5156
15:19:26|3.5115
15:19:26|3.5152
15:19:27|3.5077
15:19:28|3.5024
15:19:29|3.5071
15:19:31|3.5025
15:19:31|3.5035
15:19:32|3.5
15:19:34|3.5006
15:19:35|3.4986
15:19:36|3.5
15:19:37|3.4984
15:19:38|3.4999
15:19:38|3.5011
15:19:39|3.5028
15:19:41|3.5044
15:19:42|3.5037
15:19:42|3.5067
15:19:43|3.5073
15:19:45|3.5059
15:19:46|3.5097
15:19:46|3.5097
15:19:47|3.5097
15:19:48|3.5067
15:19:50|3.51
15:19:50|3.5099
15:19:51|3.5091
15:19:52|3.5121
15:19:53|3.5122
15:19:55|3.5122
15:19:55|3.516
15:19:56|3.5176
15:19:58|3.5136
15:19:59|3.5123
15:19:59|3.5131
15:20:00|3.5127
15:20:02|3.5156
15:20:02|3.5172
15:20:03|3.5176
15:20:04|3.52
15:20:06|3.5181
15:20:06|3.519
15:20:07|3.5181
15:20:09|3.5221
15:20:11|3.5227
15:20:12|3.5239
15:20:13|3.5284
15:20:14|3.5241
15:20:15|3.5271
15:20:16|3.53
15:20:17|3.5309
15:20:18|3.5354
15:20:19|3.5301
15:20:20|3.5286
15:20:21|3.5294
15:20:22|3.5272
15:20:23|3.528
15:20:24|3.5241
15:20:25|3.5194
15:20:26|3.526
15:20:27|3.5194
15:20:28|3.5182
15:20:30|3.5245
15:20:30|3.5206
15:20:31|3.5171
15:20:32|3.5131
15:20:33|3.5096
15:20:34|3.5131
15:20:35|3.5157
15:20:36|3.5056
15:20:37|3.5092
15:20:38|3.5087
15:20:39|3.5056
15:20:40|3.5073
15:20:42|3.5034
15:20:42|3.503
15:20:43|3.5031
15:20:44|3.5047
15:20:45|3.5055
15:20:46|3.5025
15:20:47|3.5047
15:20:48|3.503
15:20:50|3.5044
15:20:50|3.5026
15:20:51|3.505
15:20:52|3.5049
15:20:53|3.5
15:20:54|3.506
15:20:55|3.505
15:20:56|3.503
15:20:57|3.5014
15:20:58|3.5025
15:21:00|3.5026
15:21:00|3.5
15:21:01|3.5032
15:21:02|3.5013
15:21:03|3.5011
15:21:04|3.5013
15:21:05|3.5002
15:21:06|3.5
15:21:07|3.5005
15:21:08|3.5
15:21:10|3.4936
15:21:11|3.492
15:21:12|3.492
15:21:12|3.492
15:21:13|3.4896
15:21:15|3.4899
15:21:15|3.485
15:21:18|3.4868
15:21:19|3.4886
15:21:19|3.4913
15:21:20|3.4916
15:21:22|3.487
15:21:22|3.4858
15:21:24|3.4829
15:21:24|3.4835
15:21:26|3.4822
15:21:27|3.4793
15:21:27|3.48
15:21:29|3.48
15:21:29|3.4768
15:21:30|3.48
15:21:31|3.48
15:21:33|3.4811
15:21:34|3.4776
15:21:35|3.4855
15:21:35|3.4855
15:21:36|3.5189
15:21:37|3.5163
15:21:38|3.5115
15:21:40|3.5133
15:21:41|3.5042
15:21:42|3.5051
15:21:43|3.5045
15:21:43|3.5041
15:21:44|3.504
15:21:46|3.5003
15:21:47|3.5004
15:21:48|3.5025
15:21:49|3.5059
15:21:50|3.5128
15:21:51|3.5132
15:21:52|3.5201
15:21:53|3.522
15:21:53|3.5267
15:21:55|3.5298
15:21:56|3.5259
15:21:57|3.5283
15:21:58|3.5266
15:21:58|3.5279
15:22:00|3.5252
15:22:01|3.5282
15:22:02|3.5252
15:22:03|3.5281
15:22:04|3.5274
15:22:05|3.5252
15:22:06|3.5213
15:22:07|3.5141
15:22:08|3.5205
15:22:09|3.5201
15:22:10|3.5199
15:22:11|3.5132
15:22:12|3.5088
15:22:13|3.5108
15:22:14|3.5035
15:22:15|3.5037
15:22:16|3.51
15:22:18|3.5113
15:22:18|3.5092
15:22:19|3.5095
15:22:21|3.5124
15:22:21|3.5071
15:22:22|3.5091
15:22:23|3.5114
15:22:24|3.5093
15:22:25|3.5125
15:22:26|3.5131
15:22:27|3.5107
15:22:29|3.5102
15:22:29|3.5168
15:22:30|3.5114
15:22:31|3.5247
15:22:33|3.5267
15:22:34|3.5212
15:22:35|3.5242
15:22:36|3.5234
15:22:37|3.5266
15:22:38|3.5297
15:22:39|3.5269
15:22:40|3.5306
15:22:41|3.5317
15:22:42|3.5365
15:22:43|3.5313
15:22:44|3.5345
15:22:45|3.5324
15:22:46|3.5329
15:22:47|3.5376
15:22:48|3.537
15:22:49|3.5401
15:22:50|3.5424
15:22:51|3.55
15:22:52|3.55
15:22:53|3.5489
15:22:54|3.55
15:22:55|3.5542
15:22:56|3.552
15:22:57|3.55
15:22:58|3.555
15:22:59|3.5524
15:23:00|3.5597
15:23:02|3.5561
15:23:02|3.5567
15:23:03|3.5595
15:23:04|3.5598
15:23:05|3.5601
15:23:06|3.5621
15:23:07|3.5639
15:23:08|3.5642
15:23:09|3.5631
15:23:10|3.5779
15:23:12|3.5777
15:23:13|3.5811
15:23:15|3.5762
15:23:16|3.5798
15:23:16|3.58
15:23:18|3.5999
15:23:18|3.6
15:23:19|3.6137
15:23:20|3.619
15:23:22|3.6092
15:23:23|3.6013
15:23:23|3.6207
15:23:24|3.6167
15:23:25|3.6274
15:23:26|3.6147
15:23:28|3.6036
15:23:29|3.6124
15:23:29|3.6188
15:23:31|3.6239
15:23:32|3.6213
15:23:33|3.6278
15:23:34|3.6301
15:23:35|3.6292
15:23:36|3.6356
15:23:37|3.6349
15:23:38|3.6474
15:23:39|3.6459
15:23:40|3.6462
15:23:41|3.6395
15:23:42|3.6357
15:23:44|3.6279
15:23:45|3.6346
15:23:45|3.6351
15:23:47|3.6346
15:23:48|3.6377
15:23:49|3.6376
15:23:50|3.6401
15:23:51|3.6388
15:23:51|3.6351
15:23:53|3.6298
15:23:54|3.62
15:23:54|3.6114
15:23:56|3.6108
15:23:57|3.6112
15:23:58|3.608
15:23:58|3.6124
15:24:00|3.6275
15:24:01|3.6242
15:24:01|3.631
15:24:02|3.6246
15:24:04|3.6301
15:24:05|3.6298
15:24:06|3.6251
15:24:07|3.6308
15:24:07|3.6273
15:24:09|3.6269
15:24:09|3.6236
15:24:11|3.6256
15:24:12|3.6202
15:24:14|3.6187
15:24:15|3.6127
15:24:16|3.6116
15:24:17|3.6137
15:24:17|3.6075
15:24:19|3.6118
15:24:20|3.6103
15:24:21|3.6187
15:24:23|3.6233
15:24:24|3.6201
15:24:24|3.6199
15:24:26|3.6195
15:24:27|3.6198
15:24:27|3.6183
15:24:29|3.6255
15:24:29|3.6282
15:24:30|3.6274
15:24:31|3.6297
15:24:33|3.6308
15:24:33|3.631
15:24:35|3.6313
15:24:36|3.6313
15:24:36|3.631
15:24:37|3.6381
15:24:38|3.6323
15:24:39|3.6331
15:24:40|3.63
15:24:42|3.6366
15:24:42|3.6356
15:24:44|3.6473
15:24:44|3.6433
15:24:45|3.6469
15:24:47|3.6457
15:24:47|3.6487
15:24:49|3.6487
15:24:50|3.6562
15:24:50|3.6558
15:24:51|3.6565
15:24:52|3.66
15:24:53|3.6653
15:24:55|3.6675
15:24:55|3.6698
15:24:56|3.6745
15:24:57|3.666
15:24:58|3.6666
15:24:59|3.6635
15:25:00|3.6594
15:25:01|3.658
15:25:03|3.66
15:25:03|3.6682
15:25:04|3.6696
15:25:06|3.6684
15:25:06|3.6722
15:25:07|3.6741
15:25:08|3.6721
15:25:11|3.6768
15:25:11|3.6702
15:25:12|3.6708
15:25:13|3.662
15:25:14|3.6565
15:25:16|3.6527
15:25:17|3.6489
15:25:18|3.6483
15:25:19|3.6493
15:25:19|3.6457
15:25:22|3.6495
15:25:22|3.6475
15:25:24|3.6496
15:25:24|3.6471
15:25:25|3.6434
15:25:27|3.6423
15:25:27|3.6433
15:25:29|3.6437
15:25:29|3.6454
15:25:31|3.6458
15:25:32|3.6385
15:25:32|3.63
15:25:34|3.6301
15:25:34|3.6265
15:25:35|3.6191
15:25:36|3.6289
15:25:38|3.631
15:25:38|3.6289
15:25:39|3.6337
15:25:41|3.6329
15:25:41|3.6338
15:25:42|3.6372
15:25:43|3.6376
15:25:44|3.643
15:25:46|3.6401
15:25:47|3.6398
15:25:48|3.6551
15:25:48|3.6471
15:25:49|3.655
15:25:50|3.6574
15:25:51|3.659
15:25:52|3.6458
15:25:53|3.6555
15:25:54|3.657
15:25:55|3.6584
15:25:57|3.6619
15:25:57|3.663
15:25:58|3.6619
15:26:00|3.6656
15:26:00|3.6652
15:26:01|3.6632
15:26:02|3.6636
15:26:04|3.6408
15:26:04|3.648
15:26:07|3.6462
15:26:07|3.6434
15:26:09|3.6461
15:26:09|3.644
15:26:11|3.6445
15:26:11|3.6454
15:26:12|3.6476
15:26:14|3.6415
15:26:15|3.6407
15:26:16|3.6414
15:26:17|3.6381
15:26:18|3.6344
15:26:19|3.63
15:26:20|3.6256
15:26:21|3.6245
15:26:22|3.6277
15:26:23|3.63
15:26:24|3.63
15:26:25|3.6272
15:26:26|3.6277
15:26:27|3.6278
15:26:28|3.6272
15:26:29|3.6231
15:26:30|3.6221
15:26:31|3.6238
15:26:32|3.6201
15:26:33|3.619
15:26:34|3.6149
15:26:35|3.6079
15:26:36|3.6193
15:26:37|3.6156
15:26:38|3.6153
15:26:39|3.6142
15:26:40|3.6124
15:26:41|3.6143
15:26:42|3.6142
15:26:43|3.6163
15:26:44|3.6136
15:26:45|3.6084
15:26:46|3.6121
15:26:47|3.6053
15:26:49|3.5995
15:26:49|3.5934
15:26:50|3.5944
15:26:52|3.5917
15:26:52|3.5778
15:26:53|3.5906
15:26:54|3.5849
15:26:55|3.5882
15:26:56|3.5909
15:26:57|3.5946
15:26:58|3.6035
15:26:59|3.5944
15:27:00|3.5994
15:27:01|3.6
15:27:02|3.602
15:27:03|3.6092
15:27:04|3.6075
15:27:05|3.6412
15:27:06|3.6247
15:27:08|3.6219
15:27:08|3.6284
15:27:09|3.6334
15:27:10|3.633
15:27:11|3.6368
15:27:12|3.6341
15:27:13|3.6287
15:27:14|3.63
15:27:16|3.6363
15:27:17|3.6361
15:27:18|3.6379
15:27:18|3.635
15:27:20|3.6368
15:27:22|3.633
15:27:22|3.6206
15:27:24|3.6167
15:27:25|3.6245
15:27:26|3.6303
15:27:27|3.632
15:27:28|3.6286
15:27:29|3.6322
15:27:30|3.6325
15:27:30|3.634
15:27:32|3.6384
15:27:33|3.6358
15:27:34|3.6322
15:27:35|3.635
15:27:35|3.6272
15:27:36|3.6278
15:27:37|3.6181
15:27:39|3.618
15:27:40|3.6116
15:27:41|3.6151
15:27:42|3.6113
15:27:42|3.6103
15:27:43|3.6143
15:27:45|3.6153
15:27:45|3.6196
15:27:47|3.6208
15:27:48|3.6221
15:27:49|3.6277
15:27:50|3.62
15:27:51|3.6203
15:27:52|3.621
15:27:53|3.6203
15:27:54|3.6209
15:27:55|3.6229
15:27:56|3.6197
15:27:57|3.6197
15:27:58|3.6197
15:27:59|3.62
15:28:00|3.6229
15:28:01|3.6265
15:28:02|3.6221
15:28:03|3.6222
15:28:04|3.6228
15:28:05|3.61
15:28:06|3.6192
15:28:07|3.6217
15:28:08|3.6202
15:28:10|3.6229
15:28:10|3.6249
15:28:11|3.6311
15:28:13|3.6348
15:28:14|3.6348
15:28:15|3.6373
15:28:16|3.6364
15:28:17|3.6405
15:28:18|3.6386
15:28:19|3.6387
15:28:20|3.6375
15:28:21|3.6399
15:28:22|3.641
15:28:23|3.6419
15:28:24|3.6536
15:28:25|3.6586
15:28:26|3.6577
15:28:27|3.6501
15:28:28|3.6495
15:28:29|3.652
15:28:30|3.6514
15:28:31|3.6519
15:28:32|3.6532
15:28:33|3.6416
15:28:34|3.6185
15:28:35|3.6196
15:28:36|3.6229
15:28:37|3.6205
15:28:38|3.6298
15:28:39|3.6338
15:28:40|3.6302
15:28:41|3.6315
15:28:42|3.6312
15:28:43|3.6259
15:28:44|3.6314
15:28:45|3.6321
15:28:46|3.6326
15:28:48|3.6339
15:28:48|3.6344
15:28:50|3.6396
15:28:50|3.6448
15:28:52|3.6499
15:28:52|3.6533
15:28:53|3.6421
15:28:54|3.6386
15:28:55|3.6376
15:28:56|3.6402
15:28:57|3.6386
15:28:58|3.6394
15:28:59|3.641
15:29:01|3.6402
15:29:02|3.6404
15:29:03|3.6363
15:29:03|3.6377
15:29:05|3.6351
15:29:05|3.6319
15:29:06|3.6301
15:29:07|3.6256
15:29:09|3.6274
15:29:09|3.6326
15:29:11|3.6376
15:29:11|3.6357
15:29:12|3.6376
15:29:13|3.6362
15:29:14|3.6391
15:29:15|3.64
15:29:16|3.6385
15:29:17|3.634
15:29:20|3.6368
15:29:21|3.64
15:29:22|3.6355
15:29:23|3.6307
15:29:24|3.6314
15:29:25|3.6328
15:29:26|3.6349
15:29:27|3.6349
15:29:28|3.6333
15:29:29|3.6343
15:29:31|3.6339
15:29:31|3.6327
15:29:32|3.6351
15:29:34|3.6347
15:29:34|3.6355
15:29:35|3.6365
15:29:37|3.6341
15:29:38|3.6358
15:29:38|3.6375
15:29:39|3.6385
15:29:41|3.6414
15:29:41|3.6368
15:29:42|3.6395
15:29:43|3.6431
15:29:44|3.6439
15:29:45|3.6425
15:29:46|3.6393
15:29:48|3.6463
15:29:48|3.6494
15:29:50|3.6464
15:29:50|3.6487
15:29:52|3.646
15:29:52|3.6494
15:29:54|3.6469
15:29:54|3.6461
15:29:55|3.6464
15:29:56|3.6449
15:29:58|3.6392
15:29:58|3.644
15:29:59|3.6361
15:30:00|3.6296
15:30:02|3.6282
15:30:03|3.6344
15:30:03|3.6351
15:30:04|3.6348
15:30:05|3.6349
15:30:06|3.634
15:30:08|3.6381
15:30:08|3.6386
15:30:10|3.6407
15:30:10|3.642
15:30:11|3.6399
15:30:12|3.6436
15:30:13|3.6511
15:30:14|3.6565
15:30:16|3.6639
15:30:17|3.6643
15:30:17|3.6691
15:30:19|3.6779
15:30:21|3.6691
15:30:22|3.668
15:30:22|3.67
15:30:23|3.6709
15:30:24|3.6723
15:30:26|3.6717
15:30:26|3.6696
15:30:28|3.6685
15:30:29|3.6684
15:30:29|3.6692
15:30:31|3.6582
15:30:32|3.6444
15:30:33|3.6448
15:30:33|3.6419
15:30:35|3.6327
15:30:35|3.6355
15:30:37|3.6212
15:30:38|3.6101
15:30:38|3.608
15:30:40|3.608
15:30:40|3.608
15:30:42|3.6109
15:30:42|3.6056
15:30:43|3.5947
15:30:45|3.5922
15:30:46|3.5968
15:30:47|3.5927
15:30:48|3.5872
15:30:49|3.5894
15:30:50|3.5881
15:30:51|3.5922
15:30:52|3.5897
15:30:53|3.5899
15:30:54|3.6
15:30:55|3.606
15:30:56|3.6063
15:30:57|3.6077
15:30:58|3.5974
15:30:59|3.5952
15:31:00|3.5946
15:31:01|3.5933
15:31:02|3.5952
15:31:03|3.5962
15:31:04|3.5965
15:31:05|3.5947
15:31:06|3.5944
15:31:07|3.5937
15:31:08|3.5916
15:31:09|3.59
15:31:10|3.59
15:31:11|3.585
15:31:12|3.5636
15:31:13|3.5619
15:31:14|3.5628
15:31:15|3.55
15:31:16|3.5471
15:31:17|3.5543
15:31:18|3.5585
15:31:19|3.5621
15:31:20|3.5698
15:31:21|3.5788
15:31:22|3.58
15:31:23|3.5751
15:31:24|3.576
15:31:25|3.574
15:31:26|3.5688
15:31:27|3.5658
15:31:28|3.5678
15:31:29|3.5742
15:31:31|3.5642
15:31:31|3.5542
15:31:32|3.5508
15:31:33|3.5546
15:31:34|3.5569
15:31:35|3.557
15:31:36|3.5558
15:31:38|3.5572
15:31:38|3.5622
15:31:40|3.5559
15:31:40|3.5593
15:31:41|3.5622
15:31:42|3.5568
15:31:44|3.5558
15:31:44|3.5619
15:31:45|3.5659
15:31:47|3.5693
15:31:47|3.5612
15:31:48|3.5653
15:31:49|3.5632
15:31:50|3.5731
15:31:52|3.5722
15:31:53|3.559
15:31:53|3.5643
15:31:54|3.5672
15:31:56|3.5677
15:31:56|3.5692
15:31:57|3.5667
15:31:58|3.5658
15:31:59|3.5705
15:32:00|3.5723
15:32:01|3.5762
15:32:03|3.5796
15:32:03|3.5834
15:32:05|3.5899
15:32:05|3.5949
15:32:06|3.5897
15:32:08|3.5891
15:32:08|3.5904
15:32:09|3.5858
15:32:10|3.5867
15:32:11|3.5888
15:32:13|3.5882
15:32:13|3.5849
15:32:15|3.58
15:32:15|3.5801
15:32:16|3.5817
15:32:17|3.5759
15:32:18|3.5795
15:32:19|3.5799
15:32:20|3.5724
15:32:22|3.5775
15:32:24|3.5782
15:32:25|3.5772
15:32:26|3.5775
15:32:27|3.57
15:32:27|3.5684
15:32:29|3.5667
15:32:30|3.5678
15:32:31|3.5699
15:32:32|3.5688
15:32:33|3.5707
15:32:34|3.5731
15:32:35|3.5732
15:32:36|3.5724
15:32:37|3.5759
15:32:38|3.5722
15:32:39|3.5699
15:32:40|3.5761
15:32:41|3.5779
15:32:42|3.5878
15:32:43|3.5841
15:32:44|3.5869
15:32:45|3.5866
15:32:46|3.5868
15:32:47|3.5874
15:32:48|3.5885
15:32:49|3.5827
15:32:50|3.5849
15:32:51|3.5842
15:32:52|3.5859
15:32:53|3.5855
15:32:54|3.5923
15:32:55|3.5976
15:32:56|3.5903
15:32:57|3.5996
15:32:58|3.6
15:32:59|3.6
15:33:00|3.6
15:33:01|3.6
15:33:02|3.6061
15:33:03|3.6051
15:33:04|3.6047
15:33:05|3.6074
15:33:06|3.6039
15:33:07|3.6026
15:33:08|3.6059
15:33:09|3.6107
15:33:10|3.6114
15:33:11|3.6125
15:33:12|3.6148
15:33:13|3.6168
15:33:14|3.625
15:33:15|3.6276
15:33:16|3.6369
15:33:17|3.6255
15:33:18|3.6556
15:33:19|3.6646
15:33:20|3.6412
15:33:21|3.642
15:33:22|3.646
15:33:23|3.6543
15:33:24|3.6637
15:33:25|3.6657
15:33:26|3.6657
15:33:27|3.6656
15:33:28|3.67
15:33:29|3.6617
15:33:30|3.6621
15:33:31|3.6593
15:33:32|3.6526
15:33:33|3.6546
15:33:35|3.6494
15:33:36|3.6529
15:33:36|3.6499
15:33:38|3.6502
15:33:38|3.655
15:33:39|3.6569
15:33:41|3.6569
15:33:42|3.6584
15:33:44|3.6568
15:33:44|3.6575
15:33:45|3.6554
15:33:47|3.6595
15:33:48|3.6572
15:33:48|3.6565
15:33:49|3.6592
15:33:50|3.6624
15:33:52|3.6613
15:33:53|3.6594
15:33:53|3.666
15:33:55|3.6636
15:33:55|3.6574
15:33:56|3.6605
15:33:57|3.6594
15:33:59|3.6563
15:33:59|3.6772
15:34:00|3.6755
15:34:01|3.68
15:34:02|3.6887
15:34:03|3.7
15:34:04|3.6999
15:34:05|3.6916
15:34:06|3.6997
15:34:07|3.6938
15:34:08|3.7
15:34:09|3.7029
15:34:10|3.707
15:34:11|3.7046
15:34:12|3.696
15:34:13|3.6857
15:34:14|3.6787
15:34:15|3.6989
15:34:17|3.6805
15:34:17|3.6774
15:34:18|3.6789
15:34:19|3.6828
15:34:20|3.6972
15:34:22|3.7005
15:34:22|3.7023
15:34:24|3.6958
15:34:25|3.6927
15:34:26|3.6923
15:34:27|3.6954
15:34:28|3.6873
15:34:29|3.6881
15:34:30|3.685
15:34:31|3.6866
15:34:33|3.6629
15:34:33|3.6494
15:34:35|3.6551
15:34:36|3.6565
15:34:37|3.664
15:34:38|3.6584
15:34:39|3.6671
15:34:40|3.6692
15:34:41|3.6672
15:34:42|3.6691
15:34:43|3.6686
15:34:44|3.6722
15:34:45|3.6797
15:34:46|3.6789
15:34:47|3.6783
15:34:49|3.6782
15:34:49|3.6835
15:34:50|3.6853
15:34:52|3.6846
15:34:53|3.6846
15:34:53|3.6864
15:34:54|3.679
15:34:55|3.6858
15:34:56|3.6838
15:34:57|3.6916
15:34:59|3.6999
15:34:59|3.6947
15:35:00|3.6923
15:35:02|3.6913
15:35:02|3.6891
15:35:03|3.6837
15:35:04|3.6801
15:35:05|3.6793
15:35:06|3.6841
15:35:07|3.6811
15:35:09|3.6879
15:35:09|3.69
15:35:10|3.692
15:35:11|3.6881
15:35:12|3.6855
15:35:14|3.6823
15:35:15|3.6845
15:35:15|3.6813
15:35:16|3.6728
15:35:18|3.6681
15:35:19|3.668
15:35:19|3.6551
15:35:20|3.6573
15:35:21|3.6431
15:35:22|3.651
15:35:24|3.6629
15:35:25|3.67
15:35:27|3.6754
15:35:27|3.6722
15:35:29|3.674
15:35:30|3.6776
15:35:31|3.6754
15:35:32|3.675
15:35:34|3.6733
15:35:35|3.6755
15:35:36|3.6681
15:35:37|3.6799
15:35:38|3.6806
15:35:38|3.682
15:35:40|3.6768
15:35:41|3.6769
15:35:42|3.6765
15:35:43|3.6717
15:35:45|3.6705
15:35:45|3.67
15:35:47|3.67
15:35:47|3.6737
15:35:49|3.6701
15:35:49|3.6724
15:35:50|3.6766
15:35:52|3.6708
15:35:52|3.6754
15:35:53|3.6728
15:35:54|3.6751
15:35:55|3.6759
15:35:57|3.6816
15:35:58|3.6835
15:35:58|3.6834
15:35:59|3.6856
15:36:00|3.6807
15:36:01|3.6776
15:36:03|3.6791
15:36:03|3.6771
15:36:04|3.6787
15:36:05|3.677
15:36:06|3.6815
15:36:08|3.6558
15:36:09|3.6601
15:36:10|3.6608
15:36:10|3.6592
15:36:11|3.6539
15:36:12|3.6633
15:36:14|3.6613
15:36:15|3.6598
15:36:16|3.658
15:36:17|3.6533
15:36:18|3.6438
15:36:19|3.6354
15:36:19|3.6304
15:36:21|3.6307
15:36:21|3.6283
15:36:22|3.6304
15:36:24|3.632
15:36:26|3.6309
15:36:26|3.6276
15:36:27|3.632
15:36:29|3.6278
15:36:29|3.6288
15:36:31|3.6498
15:36:32|3.6404
15:36:33|3.6423
15:36:34|3.6427
15:36:35|3.6425
15:36:37|3.6462
15:36:38|3.6494
15:36:39|3.6523
15:36:40|3.6619
15:36:41|3.6562
15:36:42|3.6602
15:36:43|3.6575
15:36:44|3.6551
15:36:45|3.6524
15:36:46|3.6536
15:36:47|3.6548
15:36:48|3.6549
15:36:49|3.6563
15:36:50|3.6557
15:36:51|3.6697
15:36:52|3.6652
15:36:53|3.6535
15:36:54|3.658
15:36:55|3.6601
15:36:56|3.6573
15:36:57|3.6633
15:36:58|3.6619
15:36:59|3.666
15:37:00|3.66
15:37:01|3.6639
15:37:02|3.6613
15:37:03|3.6613
15:37:04|3.661
15:37:05|3.6568
15:37:06|3.6598
15:37:07|3.66
15:37:08|3.6595
15:37:09|3.6599
15:37:10|3.6605
15:37:11|3.6614
15:37:12|3.6634
15:37:13|3.6659
15:37:14|3.6639
15:37:15|3.6651
15:37:16|3.6602
15:37:17|3.6593
15:37:18|3.66
15:37:19|3.6581
15:37:20|3.6582
15:37:21|3.6542
15:37:22|3.657
15:37:23|3.6554
15:37:24|3.6581
15:37:26|3.6508
15:37:28|3.6433
15:37:29|3.64
15:37:30|3.6318
15:37:30|3.6304
15:37:32|3.63
15:37:33|3.6325
15:37:34|3.6408
15:37:35|3.6455
15:37:36|3.6556
15:37:38|3.6543
15:37:39|3.6494
15:37:40|3.6547
15:37:41|3.6528
15:37:42|3.6607
15:37:42|3.6564
15:37:43|3.6498
15:37:44|3.6436
15:37:45|3.6405
15:37:47|3.6492
15:37:47|3.6517
15:37:48|3.6526
15:37:49|3.6514
15:37:50|3.6464
15:37:51|3.6452
15:37:52|3.6449
15:37:54|3.6478
15:37:55|3.6429
15:37:55|3.6429
15:37:56|3.6449
15:37:58|3.6439
15:37:59|3.6454
15:38:01|3.6499
15:38:01|3.6478
15:38:02|3.6496
15:38:03|3.6507
15:38:05|3.65
15:38:06|3.6598
15:38:06|3.6614
15:38:07|3.6622
15:38:08|3.6587
15:38:10|3.6609
15:38:10|3.6603
15:38:11|3.6602
15:38:12|3.66
15:38:14|3.6609
15:38:15|3.6603
15:38:16|3.6599
15:38:17|3.6663
15:38:18|3.6656
15:38:19|3.6606
15:38:20|3.6655
15:38:21|3.6666
15:38:22|3.664
15:38:23|3.6644
15:38:24|3.6608
15:38:25|3.6731
15:38:26|3.6639
15:38:28|3.6642
15:38:29|3.6702
15:38:30|3.6682
15:38:30|3.6689
15:38:31|3.6659
15:38:33|3.6721
15:38:34|3.675
15:38:35|3.6682
15:38:36|3.6657
15:38:37|3.6697
15:38:38|3.6713
15:38:39|3.6682
15:38:40|3.6723
15:38:41|3.67
15:38:42|3.6659
15:38:43|3.6605
15:38:44|3.6586
15:38:45|3.6541
15:38:46|3.6575
15:38:47|3.6476
15:38:48|3.6531
15:38:49|3.6504
15:38:50|3.6551
15:38:51|3.658
15:38:52|3.6559
15:38:53|3.6552
15:38:54|3.6559
15:38:55|3.6581
15:38:56|3.6551
15:38:57|3.6459
15:38:58|3.6424
15:38:59|3.6498
15:39:00|3.6469
15:39:02|3.6472
15:39:02|3.6539
15:39:03|3.6482
15:39:04|3.6491
15:39:06|3.6434
15:39:06|3.6476
15:39:07|3.6478
15:39:08|3.6493
15:39:10|3.6491
15:39:10|3.65
15:39:12|3.6514
15:39:13|3.6539
15:39:14|3.6576
15:39:15|3.65
15:39:16|3.6572
15:39:17|3.6542
15:39:18|3.6546
15:39:19|3.6562
15:39:20|3.6557
15:39:21|3.6586
15:39:22|3.6614
15:39:23|3.6663
15:39:24|3.6632
15:39:25|3.6666
15:39:26|3.6567
15:39:27|3.6548
15:39:28|3.6493
15:39:30|3.66
15:39:31|3.66
15:39:32|3.6582
15:39:33|3.649
15:39:34|3.6485
15:39:35|3.65
15:39:36|3.6535
15:39:38|3.6558
15:39:38|3.6501
15:39:40|3.65
15:39:40|3.65
15:39:41|3.6512
15:39:43|3.6543
15:39:43|3.66
15:39:45|3.651
15:39:45|3.6555
15:39:46|3.6571
15:39:48|3.6559
15:39:48|3.6562
15:39:49|3.6581
15:39:51|3.6575
15:39:52|3.6549
15:39:53|3.6515
15:39:54|3.6522
15:39:55|3.65
15:39:56|3.6521
15:39:57|3.654
15:39:57|3.65
15:39:59|3.6519
15:39:59|3.6535
15:40:01|3.6449
15:40:02|3.6446
15:40:03|3.6413
15:40:04|3.6379
15:40:05|3.6369
15:40:06|3.633
15:40:07|3.63
15:40:08|3.636
15:40:09|3.6373
15:40:10|3.6358
15:40:11|3.6333
15:40:12|3.63
15:40:13|3.6264
15:40:14|3.6225
15:40:15|3.6241
15:40:16|3.6214
15:40:17|3.6203
15:40:18|3.6022
15:40:19|3.6163
15:40:20|3.6106
15:40:21|3.6089
15:40:22|3.6059
15:40:23|3.6131
15:40:24|3.6086
15:40:25|3.6106
15:40:26|3.6199
15:40:27|3.62
15:40:28|3.6119
15:40:29|3.6157
15:40:30|3.6196
15:40:31|3.6193
15:40:32|3.6173
15:40:33|3.6174
15:40:34|3.6165
15:40:36|3.6177
15:40:37|3.6157
15:40:38|3.6125
15:40:39|3.6138
15:40:40|3.6131
15:40:41|3.6117
15:40:41|3.6106
15:40:42|3.609
15:40:44|3.608
15:40:45|3.6103
15:40:45|3.6104
15:40:47|3.6095
15:40:47|3.6094
15:40:48|3.6105
15:40:50|3.6101
15:40:51|3.6077
15:40:53|3.6087
15:40:53|3.6083
15:40:54|3.6072
15:40:55|3.6062
15:40:57|3.6056
15:40:57|3.6042
15:40:58|3.6041
15:40:59|3.601
15:41:00|3.6018
15:41:02|3.6016
15:41:03|3.6013
15:41:04|3.6
15:41:05|3.6
15:41:06|3.5814
15:41:07|3.5859
15:41:08|3.5701
15:41:08|3.5751
15:41:10|3.5847
15:41:11|3.5791
15:41:11|3.5928
15:41:12|3.5881
15:41:13|3.5898
15:41:14|3.5867
15:41:16|3.5913
15:41:17|3.5931
15:41:18|3.5996
15:41:19|3.6056
15:41:19|3.6051
15:41:21|3.6058
15:41:21|3.6027
15:41:22|3.6013
15:41:24|3.5991
15:41:24|3.5944
15:41:25|3.592
15:41:26|3.5951
15:41:28|3.5926
15:41:29|3.588
15:41:29|3.5904
15:41:32|3.5871
15:41:33|3.5914
15:41:33|3.5916
15:41:34|3.5917
15:41:36|3.589
15:41:37|3.5916
15:41:38|3.5871
15:41:39|3.5867
15:41:39|3.5867
15:41:41|3.5899
15:41:41|3.5871
15:41:43|3.5879
15:41:43|3.5865
15:41:44|3.5878
15:41:46|3.5875
15:41:48|3.5875
15:41:49|3.5879
15:41:49|3.5859
15:41:50|3.5846
15:41:52|3.5858
15:41:52|3.5832
15:41:54|3.5815
15:41:54|3.5802
15:41:55|3.5814
15:41:56|3.5805
15:41:57|3.5803
15:41:59|3.58
15:42:00|3.5784
15:42:00|3.5822
15:42:02|3.5839
15:42:03|3.5757
15:42:04|3.5799
15:42:05|3.5853
15:42:05|3.5824
15:42:07|3.5845
15:42:08|3.5859
15:42:08|3.5814
15:42:10|3.5829
15:42:11|3.586
15:42:11|3.5867
15:42:12|3.5895
15:42:14|3.5881
15:42:15|3.5926
15:42:16|3.5862
15:42:17|3.5889
15:42:18|3.5916
15:42:18|3.5873
15:42:20|3.5901
15:42:21|3.5892
15:42:21|3.5888
15:42:23|3.5893
15:42:23|3.5925
15:42:24|3.5929
15:42:26|3.589
15:42:27|3.5906
15:42:28|3.5988
15:42:29|3.6
15:42:30|3.6031
15:42:30|3.6082
15:42:32|3.6128
15:42:33|3.6115
15:42:34|3.6126
15:42:36|3.6124
15:42:36|3.6101
15:42:37|3.6111
15:42:39|3.618
15:42:39|3.6198
15:42:40|3.6318
15:42:42|3.6309
15:42:42|3.6287
15:42:43|3.6264
15:42:44|3.6191
15:42:46|3.6257
15:42:46|3.6234
15:42:48|3.6263
15:42:49|3.6247
15:42:49|3.6291
15:42:50|3.6299
15:42:51|3.6321
15:42:52|3.6302
15:42:54|3.6301
15:42:55|3.6327
15:42:56|3.6314
15:42:56|3.6305
15:42:58|3.6347
15:42:59|3.6309
15:43:00|3.6326
15:43:01|3.6333
15:43:02|3.6323
15:43:03|3.6375
15:43:03|3.6362
15:43:05|3.6355
15:43:06|3.6391
15:43:07|3.6365
15:43:07|3.6438
15:43:09|3.646
15:43:10|3.6462
15:43:11|3.6446
15:43:12|3.6425
15:43:13|3.6454
15:43:14|3.6466
15:43:15|3.6466
15:43:16|3.643
15:43:17|3.6454
15:43:18|3.6472
15:43:19|3.6439
15:43:20|3.6462
15:43:21|3.6483
15:43:22|3.6455
15:43:23|3.6387
15:43:24|3.6384
15:43:25|3.6384
15:43:26|3.6374
15:43:27|3.6449
15:43:28|3.6363
15:43:29|3.6399
15:43:30|3.6384
15:43:31|3.6388
15:43:33|3.6348
15:43:34|3.6329
15:43:35|3.6363
15:43:36|3.6393
15:43:37|3.6362
15:43:38|3.6363
15:43:39|3.6355
15:43:40|3.6334
15:43:41|3.6334
15:43:42|3.6347
15:43:43|3.6349
15:43:44|3.6325
15:43:45|3.6263
15:43:47|3.6164
15:43:48|3.6243
15:43:49|3.6234
15:43:50|3.626
15:43:51|3.6239
15:43:52|3.6243
15:43:52|3.6239
15:43:54|3.6166
15:43:55|3.6125
15:43:56|3.6124
15:43:57|3.6064
15:43:58|3.6098
15:43:59|3.6133
15:44:00|3.6146
15:44:01|3.6092
15:44:02|3.6096
15:44:03|3.6097
15:44:04|3.6101
15:44:05|3.6036
15:44:06|3.6071
15:44:07|3.604
15:44:08|3.6038
15:44:09|3.6042
15:44:10|3.6014
15:44:11|3.6018
15:44:12|3.6005
15:44:13|3.5974
15:44:14|3.5903
15:44:15|3.5838
15:44:16|3.5874
15:44:18|3.5827
15:44:18|3.591
15:44:19|3.5862
15:44:21|3.59
15:44:22|3.5916
15:44:22|3.5923
15:44:23|3.5893
15:44:24|3.5928
15:44:25|3.5929
15:44:26|3.5931
15:44:28|3.6032
15:44:28|3.5997
15:44:29|3.6052
15:44:30|3.6054
15:44:31|3.6068
15:44:32|3.6089
15:44:33|3.6145
15:44:35|3.6293
15:44:36|3.6271
15:44:37|3.6286
15:44:38|3.6268
15:44:39|3.619
15:44:40|3.6201
15:44:41|3.6097
15:44:42|3.6143
15:44:43|3.6093
15:44:44|3.6176
15:44:45|3.6097
15:44:46|3.6055
15:44:47|3.6056
15:44:48|3.6087
15:44:49|3.6078
15:44:50|3.6121
15:44:51|3.6129
15:44:52|3.6146
15:44:53|3.6114
15:44:54|3.6145
15:44:55|3.6146
15:44:56|3.6114
15:44:57|3.6132
15:44:58|3.6136
15:44:59|3.6116
15:45:00|3.61
15:45:01|3.6145
15:45:02|3.6146
15:45:04|3.6106
15:45:04|3.6101
15:45:05|3.6118
15:45:07|3.6135
15:45:07|3.6146
15:45:08|3.613
15:45:09|3.6113
15:45:10|3.6093
15:45:11|3.6079
15:45:12|3.593
15:45:13|3.5995
15:45:14|3.6004
15:45:15|3.5919
15:45:16|3.5907
15:45:17|3.5907
15:45:18|3.5934
15:45:20|3.5991
15:45:20|3.5934
15:45:21|3.594
15:45:22|3.594
15:45:23|3.596
15:45:24|3.5968
15:45:25|3.5953
15:45:26|3.5942
15:45:27|3.5963
15:45:28|3.5961
15:45:30|3.5924
15:45:30|3.5935
15:45:31|3.5934
15:45:32|3.5934
15:45:34|3.59
15:45:35|3.588
15:45:36|3.5879
15:45:37|3.58
15:45:38|3.5783
15:45:39|3.575
15:45:40|3.5683
15:45:41|3.5657
15:45:42|3.5624
15:45:43|3.5618
15:45:44|3.5632
15:45:45|3.56
15:45:46|3.5644
15:45:47|3.5669
15:45:48|3.573
15:45:49|3.5552
15:45:50|3.5585
15:45:51|3.5595
15:45:52|3.5486
15:45:54|3.5271
15:45:55|3.5131
15:45:56|3.507
15:45:56|3.5061
15:45:57|3.501
15:45:59|3.5
15:45:59|3.4952
15:46:00|3.4916
15:46:01|3.4911
15:46:02|3.4713
15:46:04|3.4914
15:46:04|3.5157
15:46:05|3.4955
15:46:06|3.4948
15:46:07|3.4944
15:46:08|3.5
15:46:09|3.5083
15:46:10|3.5142
15:46:12|3.5022
15:46:12|3.5005
15:46:14|3.5069
15:46:14|3.4989
15:46:15|3.4997
15:46:16|3.4958
15:46:17|3.4898
15:46:18|3.4914
15:46:19|3.4824
15:46:21|3.4921
15:46:21|3.4863
15:46:23|3.4883
15:46:23|3.4947
15:46:24|3.5033
15:46:25|3.5084
15:46:26|3.5047
15:46:27|3.5062
15:46:29|3.51
15:46:29|3.52
15:46:31|3.5194
15:46:31|3.5204
15:46:32|3.5261
15:46:33|3.52
15:46:35|3.5205
15:46:36|3.5186
15:46:37|3.5207
15:46:39|3.5087
15:46:40|3.5142
15:46:41|3.5113
15:46:42|3.5115
15:46:43|3.5034
15:46:44|3.5085
15:46:46|3.5049
15:46:46|3.509
15:46:47|3.5125
15:46:49|3.5146
15:46:50|3.5109
15:46:50|3.5151
15:46:51|3.5205
15:46:52|3.5188
15:46:53|3.5239
15:46:54|3.52
15:46:56|3.5193
15:46:56|3.5118
15:46:58|3.5211
15:46:59|3.5187
15:47:00|3.52
15:47:01|3.5203
15:47:02|3.5248
15:47:03|3.5313
15:47:04|3.5355
15:47:05|3.5362
15:47:06|3.5354
15:47:07|3.5302
15:47:08|3.531
15:47:09|3.5324
15:47:10|3.5322
15:47:11|3.531
15:47:12|3.532
15:47:13|3.5289
15:47:14|3.5281
15:47:15|3.5307
15:47:16|3.5302
15:47:17|3.5322
15:47:18|3.5294
15:47:19|3.5201
15:47:20|3.5226
15:47:21|3.52
15:47:22|3.5141
15:47:23|3.5112
15:47:24|3.5132
15:47:25|3.5066
15:47:26|3.5107
15:47:27|3.5159
15:47:28|3.5117
15:47:30|3.5118
15:47:30|3.509
15:47:31|3.5162
15:47:32|3.5118
15:47:33|3.5106
15:47:34|3.5136
15:47:36|3.5104
15:47:37|3.5103
15:47:38|3.5118
15:47:39|3.508
15:47:41|3.5079
15:47:42|3.5045
15:47:42|3.5001
15:47:43|3.5028
15:47:45|3.5005
15:47:46|3.5036
15:47:47|3.5013
15:47:48|3.5041
15:47:49|3.5024
15:47:51|3.5032
15:47:51|3.5003
15:47:52|3.5017
15:47:53|3.4962
15:47:55|3.4811
15:47:56|3.4805
15:47:57|3.4828
15:47:58|3.4806
15:47:58|3.4773
15:47:59|3.4681
15:48:01|3.4565
15:48:02|3.4406
15:48:03|3.4648
15:48:04|3.4659
15:48:05|3.4653
15:48:06|3.468
15:48:07|3.4693
15:48:08|3.4798
15:48:09|3.4809
15:48:10|3.4886
15:48:11|3.4879
15:48:12|3.4846
15:48:13|3.4888
15:48:14|3.485
15:48:15|3.4865
15:48:16|3.4835
15:48:17|3.4827
15:48:18|3.4843
15:48:19|3.476
15:48:20|3.4752
15:48:21|3.4701
15:48:22|3.4723
15:48:23|3.4712
15:48:24|3.4673
15:48:25|3.466
15:48:26|3.47
15:48:27|3.47
15:48:28|3.4675
15:48:29|3.4687
15:48:30|3.4818
15:48:31|3.4992
15:48:32|3.4911
15:48:33|3.48
15:48:34|3.4801
15:48:35|3.4771
15:48:36|3.4752
15:48:38|3.4778
15:48:39|3.4812
15:48:40|3.4822
15:48:41|3.4806
15:48:42|3.489
15:48:43|3.4902
15:48:44|3.4937
15:48:45|3.4917
15:48:46|3.4915
15:48:47|3.4891
15:48:48|3.4849
15:48:49|3.4954
15:48:50|3.4879
15:48:51|3.4826
15:48:52|3.4841
15:48:53|3.4901
15:48:54|3.4916
15:48:56|3.4861
15:48:57|3.4881
15:48:57|3.4895
15:48:58|3.49
15:48:59|3.4934
15:49:00|3.492
15:49:01|3.4939
15:49:02|3.4996
15:49:03|3.5
15:49:04|3.5
15:49:05|3.5183
15:49:07|3.5134
15:49:08|3.5099
15:49:09|3.5193
15:49:09|3.5112
15:49:10|3.5094
15:49:12|3.5076
15:49:12|3.5044
15:49:13|3.5028
15:49:14|3.506
15:49:15|3.5078
15:49:16|3.507
15:49:17|3.5072
15:49:18|3.5076
15:49:19|3.5077
15:49:20|3.5111
15:49:21|3.5002
15:49:22|3.5013
15:49:23|3.4979
15:49:24|3.4977
15:49:26|3.5004
15:49:26|3.5006
15:49:27|3.4992
15:49:28|3.4983
15:49:29|3.5005
15:49:30|3.4968
15:49:32|3.497
15:49:32|3.4966
15:49:34|3.493
15:49:34|3.4909
15:49:35|3.4881
15:49:36|3.4866
15:49:37|3.4893
15:49:39|3.4917
15:49:41|3.4891
15:49:42|3.4863
15:49:44|3.4868
15:49:45|3.4821
15:49:46|3.4778
15:49:47|3.4782
15:49:48|3.476
15:49:49|3.4776
15:49:50|3.4802
15:49:51|3.4764
15:49:52|3.476
15:49:53|3.4789
15:49:54|3.4828
15:49:55|3.483
15:49:56|3.4899
15:49:57|3.4893
15:49:58|3.4862
15:49:59|3.485
15:50:01|3.4847
15:50:02|3.491
15:50:03|3.4862
15:50:04|3.4906
15:50:04|3.5
15:50:06|3.5063
15:50:07|3.506
15:50:08|3.5066
15:50:09|3.507
15:50:10|3.5067
15:50:12|3.5038
15:50:12|3.5007
15:50:13|3.5006
15:50:15|3.5
15:50:15|3.5
15:50:16|3.4998
15:50:17|3.4908
15:50:18|3.4801
15:50:19|3.4792
15:50:20|3.4837
15:50:21|3.482
15:50:23|3.4905
15:50:23|3.4921
15:50:24|3.4952
15:50:25|3.4985
15:50:26|3.4961
15:50:27|3.4954
15:50:29|3.4934
15:50:29|3.4912
15:50:30|3.49
15:50:31|3.4918
15:50:32|3.4955
15:50:33|3.4937
15:50:34|3.4943
15:50:35|3.4929
15:50:36|3.4988
15:50:37|3.4955
15:50:38|3.4963
15:50:40|3.4945
15:50:40|3.4944
15:50:43|3.4953
15:50:44|3.4951
15:50:45|3.4943
15:50:46|3.4989
15:50:47|3.4987
15:50:48|3.5031
15:50:49|3.5057
15:50:50|3.5026
15:50:51|3.5038
15:50:52|3.5036
15:50:53|3.5046
15:50:54|3.5001
15:50:55|3.5001
15:50:57|3.5029
15:50:57|3.5043
15:50:59|3.5038
15:51:00|3.5044
15:51:01|3.5042
15:51:02|3.5081
15:51:03|3.5098
15:51:04|3.5052
15:51:05|3.5094
15:51:06|3.5107
15:51:07|3.5103
15:51:08|3.5133
15:51:09|3.5104
15:51:10|3.5145
15:51:11|3.5143
15:51:12|3.5145
15:51:13|3.517
15:51:14|3.5178
15:51:15|3.5221
15:51:16|3.5221
15:51:17|3.5185
15:51:18|3.5217
15:51:19|3.5231
15:51:20|3.5183
15:51:21|3.5195
15:51:22|3.5256
15:51:23|3.5238
15:51:24|3.524
15:51:25|3.5256
15:51:26|3.5276
15:51:27|3.5278
15:51:28|3.5269
15:51:29|3.5282
15:51:30|3.5265
15:51:31|3.5255
15:51:32|3.5244
15:51:33|3.5228
15:51:34|3.522
15:51:35|3.5217
15:51:36|3.5246
15:51:37|3.5222
15:51:38|3.5238
15:51:39|3.5299
15:51:40|3.5291
15:51:41|3.53
15:51:43|3.5288
15:51:44|3.5287
15:51:44|3.528
15:51:46|3.5281
15:51:47|3.53
15:51:48|3.5286
15:51:49|3.5309
15:51:50|3.5307
15:51:51|3.5273
15:51:52|3.5307
15:51:53|3.5293
15:51:55|3.5311
15:51:56|3.5327
15:51:57|3.5353
15:51:57|3.5326
15:51:58|3.5349
15:51:59|3.5341
15:52:00|3.5346
15:52:02|3.5363
15:52:02|3.536
15:52:03|3.5332
15:52:05|3.5277
15:52:06|3.523
15:52:07|3.5258
15:52:08|3.5267
15:52:09|3.5276
15:52:10|3.5246
15:52:11|3.5238
15:52:12|3.5224
15:52:12|3.5201
15:52:13|3.5219
15:52:15|3.5221
15:52:16|3.5201
15:52:17|3.5204
15:52:18|3.5178
15:52:19|3.5184
15:52:19|3.5172
15:52:20|3.5195
15:52:22|3.5161
15:52:23|3.5155
15:52:23|3.5149
15:52:25|3.5154
15:52:26|3.5135
15:52:27|3.5139
15:52:27|3.5156
15:52:28|3.5087
15:52:29|3.5025
15:52:31|3.5008
15:52:33|3.4992
15:52:33|3.4918
15:52:35|3.4841
15:52:35|3.4877
15:52:37|3.4891
15:52:37|3.4872
15:52:38|3.4849
15:52:39|3.4908
15:52:41|3.4912
15:52:42|3.4945
15:52:44|3.4946
15:52:45|3.496
15:52:46|3.4886
15:52:46|3.4914
15:52:48|3.4924
15:52:49|3.4957
15:52:50|3.494
15:52:52|3.4958
15:52:52|3.4972
15:52:53|3.4953
15:52:54|3.4914
15:52:55|3.4952
15:52:56|3.4968
15:52:57|3.5027
15:52:58|3.5015
15:52:59|3.5099
15:53:00|3.509
15:53:01|3.5131
15:53:02|3.5109
15:53:03|3.5044
15:53:04|3.502
15:53:06|3.5021
15:53:06|3.503
15:53:08|3.5064
15:53:08|3.5021
15:53:09|3.5109
15:53:11|3.5095
15:53:11|3.5069
15:53:13|3.5114
15:53:14|3.5133
15:53:15|3.5068
15:53:16|3.5064
15:53:17|3.5059
15:53:17|3.5032
15:53:19|3.5053
15:53:19|3.5012
15:53:21|3.5002
15:53:21|3.5003
15:53:22|3.5004
15:53:24|3.5004
15:53:24|3.5002
15:53:25|3.5005
15:53:26|3.5004
15:53:28|3.5029
15:53:29|3.5021
15:53:29|3.5011
15:53:31|3.5004
15:53:32|3.5054
15:53:32|3.5027
15:53:34|3.5041
15:53:35|3.5079
15:53:35|3.5094
15:53:37|3.5179
15:53:37|3.5182
15:53:39|3.5208
15:53:40|3.5213
15:53:41|3.523
15:53:43|3.5177
15:53:44|3.5156
15:53:45|3.5138
15:53:46|3.5134
15:53:46|3.51
15:53:48|3.5132
15:53:48|3.5127
15:53:50|3.5133
15:53:50|3.5114
15:53:52|3.5156
15:53:52|3.5109
15:53:54|3.5155
15:53:55|3.5128
15:53:55|3.512
15:53:56|3.5115
15:53:57|3.5063
15:53:58|3.5083
15:54:01|3.5106
15:54:02|3.5119
15:54:03|3.5129
15:54:03|3.5118
15:54:05|3.5089
15:54:06|3.5126
15:54:06|3.5105
15:54:08|3.5108
15:54:09|3.5068
15:54:09|3.5083
15:54:11|3.5096
15:54:12|3.5087
15:54:14|3.5096
15:54:14|3.5028
15:54:15|3.5
15:54:16|3.4955
15:54:17|3.4906
15:54:19|3.4883
15:54:20|3.4899
15:54:21|3.49
15:54:22|3.4958
15:54:23|3.4962
15:54:24|3.4998
15:54:25|3.498
15:54:26|3.4972
15:54:27|3.498
15:54:28|3.5
15:54:29|3.4969
15:54:30|3.4998
15:54:31|3.4999
15:54:32|3.4998
15:54:33|3.5
15:54:34|3.5036
15:54:35|3.5056
15:54:36|3.5068
15:54:37|3.5052
15:54:38|3.5078
15:54:39|3.5074
15:54:40|3.505
15:54:41|3.5023
15:54:42|3.5021
15:54:44|3.501
15:54:46|3.5011
15:54:47|3.5021
15:54:48|3.5039
15:54:49|3.5025
15:54:50|3.5028
15:54:51|3.5013
15:54:52|3.5018
15:54:53|3.498
15:54:54|3.4929
15:54:55|3.4965
15:54:56|3.4953
15:54:57|3.5012
15:54:58|3.5022
15:54:59|3.4971
15:55:00|3.4976
15:55:01|3.4975
15:55:02|3.4941
15:55:04|3.4941
15:55:04|3.4971
15:55:05|3.4961
15:55:06|3.4954
15:55:07|3.4968
15:55:08|3.4951
15:55:09|3.4956
15:55:11|3.4986
15:55:11|3.4962
15:55:12|3.496
15:55:13|3.4914
15:55:15|3.4913
15:55:16|3.4919
15:55:16|3.4923
15:55:18|3.4928
15:55:18|3.4937
15:55:19|3.4919
15:55:21|3.4929
15:55:21|3.4944
15:55:22|3.4929
15:55:23|3.4961
15:55:24|3.4937
15:55:26|3.4951
15:55:26|3.4959
15:55:27|3.4947
15:55:28|3.4997
15:55:29|3.4913
15:55:30|3.4992
15:55:31|3.5
15:55:32|3.5094
15:55:34|3.5051
15:55:34|3.498
15:55:35|3.4987
15:55:37|3.4984
15:55:38|3.4989
15:55:38|3.4981
15:55:39|3.5024
15:55:40|3.5083
15:55:42|3.5
15:55:42|3.4995
15:55:43|3.5
15:55:44|3.496
15:55:46|3.5003
15:55:47|3.5
15:55:47|3.4987
15:55:49|3.4979
15:55:50|3.4978
15:55:52|3.4957
15:55:53|3.4892
15:55:53|3.4864
15:55:55|3.4874
15:55:56|3.487
15:55:57|3.4881
15:55:58|3.49
15:55:59|3.4914
15:55:59|3.4939
15:56:00|3.4875
15:56:02|3.4898
15:56:02|3.49
15:56:04|3.4898
15:56:05|3.487
15:56:05|3.4882
15:56:06|3.4875
15:56:08|3.489
15:56:08|3.4894
15:56:10|3.4921
15:56:11|3.486
15:56:12|3.4851
15:56:13|3.4756
15:56:14|3.4694
15:56:14|3.4504
15:56:16|3.4512
15:56:16|3.4608
15:56:18|3.4788
15:56:19|3.4802
15:56:20|3.464
15:56:21|3.4604
15:56:22|3.4613
15:56:23|3.4579
15:56:24|3.4555
15:56:26|3.4452
15:56:26|3.4312
15:56:27|3.4341
15:56:29|3.4327
15:56:29|3.4417
15:56:31|3.4445
15:56:31|3.4479
15:56:32|3.4474
15:56:33|3.4504
15:56:34|3.4493
15:56:36|3.4477
15:56:37|3.4492
15:56:37|3.4478
15:56:39|3.4543
15:56:39|3.4506
15:56:40|3.4541
15:56:42|3.4529
15:56:42|3.4496
15:56:44|3.4506
15:56:45|3.4469
15:56:46|3.449
15:56:47|3.4493
15:56:48|3.4673
15:56:49|3.4651
15:56:50|3.4685
15:56:51|3.4716
15:56:52|3.4821
15:56:53|3.49
15:56:54|3.4768
15:56:55|3.4757
15:56:56|3.49
15:56:56|3.4829
15:56:58|3.4831
15:56:58|3.4829
15:57:00|3.4836
15:57:01|3.4897
15:57:01|3.4871
15:57:04|3.4839
15:57:04|3.4836
15:57:06|3.4883
15:57:06|3.4815
15:57:07|3.4834
15:57:09|3.4715
15:57:10|3.4829
15:57:11|3.4794
15:57:11|3.4682
15:57:12|3.4658
15:57:14|3.4728
15:57:15|3.4784
15:57:16|3.4829
15:57:17|3.4781
15:57:18|3.4753
15:57:19|3.4732
15:57:20|3.4732
15:57:21|3.47
15:57:23|3.47
15:57:23|3.4693
15:57:24|3.471
15:57:25|3.4701
15:57:27|3.4728
15:57:27|3.4694
15:57:29|3.4716
15:57:29|3.4657
15:57:30|3.4686
15:57:31|3.4717
15:57:32|3.465
15:57:33|3.4663
15:57:34|3.4695
15:57:35|3.472
15:57:36|3.4693
15:57:37|3.4692
15:57:39|3.4669
15:57:40|3.4627
15:57:41|3.4649
15:57:41|3.465
15:57:43|3.4675
15:57:44|3.4665
15:57:45|3.4658
15:57:45|3.4623
15:57:46|3.4655
15:57:49|3.4624
15:57:50|3.461
15:57:50|3.4643
15:57:51|3.47
15:57:52|3.4674
15:57:53|3.4727
15:57:55|3.48
15:57:56|3.4855
15:57:57|3.4765
15:57:58|3.4795
15:57:59|3.4909
15:57:59|3.4961
15:58:00|3.4854
15:58:01|3.4935
15:58:03|3.4812
15:58:03|3.48
15:58:05|3.4812
15:58:06|3.4818
15:58:07|3.4826
15:58:08|3.4848
15:58:09|3.4875
15:58:11|3.4932
15:58:12|3.4902
15:58:12|3.4918
15:58:13|3.4894
15:58:14|3.4826
15:58:15|3.4847
15:58:16|3.4872
15:58:17|3.4847
15:58:18|3.4859
15:58:20|3.4838
15:58:20|3.4847
15:58:22|3.4848
15:58:23|3.4844
15:58:24|3.4748
15:58:25|3.4794
15:58:25|3.4804
15:58:27|3.4848
15:58:28|3.4848
15:58:29|3.4897
15:58:30|3.4852
15:58:30|3.4874
15:58:32|3.4876
15:58:33|3.4883
15:58:34|3.4938
15:58:35|3.4901
15:58:36|3.4946
15:58:37|3.4913
15:58:38|3.4926
15:58:39|3.4903
15:58:40|3.4981
15:58:41|3.493
15:58:42|3.4933
15:58:43|3.4926
15:58:44|3.494
15:58:45|3.4942
15:58:46|3.4931
15:58:47|3.4997
15:58:48|3.4999
15:58:50|3.4967
15:58:50|3.4981
15:58:52|3.4997
15:58:53|3.5
15:58:54|3.4985
15:58:55|3.496
15:58:56|3.5
15:58:57|3.5
15:58:58|3.5
15:58:59|3.4997
15:59:00|3.5048
15:59:01|3.5056
15:59:02|3.5044
15:59:04|3.5018
15:59:05|3.5003
15:59:05|3.5018
15:59:07|3.5016
15:59:07|3.5004
15:59:08|3.4957
15:59:10|3.49
15:59:10|3.4925
15:59:11|3.4907
15:59:12|3.4896
15:59:14|3.4836
15:59:15|3.4849
15:59:16|3.4804
15:59:17|3.4823
15:59:18|3.4806
15:59:19|3.4833
15:59:20|3.487
15:59:20|3.4887
15:59:22|3.488
15:59:23|3.4821
15:59:24|3.4833
15:59:25|3.4897
15:59:26|3.4875
15:59:27|3.4888
15:59:28|3.4886
15:59:29|3.4916
15:59:30|3.4931
15:59:31|3.4927
15:59:31|3.4935
15:59:33|3.4916
15:59:34|3.4901
15:59:34|3.4898
15:59:36|3.4914
15:59:37|3.4844
15:59:38|3.4823
15:59:39|3.4913
15:59:40|3.4896
15:59:41|3.4923
15:59:42|3.4945
15:59:43|3.4965
15:59:44|3.4958
15:59:45|3.4979
15:59:46|3.4957
15:59:46|3.4924
15:59:48|3.4936
15:59:49|3.4925
15:59:50|3.49
15:59:51|3.4899
15:59:51|3.4921
15:59:53|3.4911
15:59:55|3.4899
15:59:55|3.4893
15:59:56|3.4899
15:59:58|3.492
15:59:58|3.49
15:59:59|3.4912
16:00:00|3.49
16:00:02|3.4898
16:00:02|3.4899
16:00:04|3.4908
16:00:05|3.4936
16:00:05|3.4983
16:00:06|3.4953
16:00:07|3.4986
16:00:08|3.5
16:00:10|3.5
16:00:10|3.5033
16:00:11|3.5035
16:00:13|3.5076
16:00:13|3.5097
16:00:14|3.51
16:00:15|3.5127
16:00:17|3.5135
16:00:17|3.5178
16:00:18|3.5156
16:00:19|3.5089
16:00:20|3.4947
16:00:21|3.4917
16:00:22|3.4855
16:00:23|3.4823
16:00:25|3.4801
16:00:25|3.4694
16:00:26|3.4669
16:00:27|3.4638
16:00:28|3.4657
16:00:29|3.4863
16:00:30|3.4948
16:00:31|3.489
16:00:33|3.4919
16:00:33|3.4885
16:00:34|3.4859
16:00:35|3.4847
16:00:36|3.4866
16:00:37|3.4859
16:00:38|3.4834
16:00:39|3.4843
16:00:40|3.4858
16:00:42|3.4826
16:00:42|3.4851
16:00:43|3.4981
16:00:44|3.4985
16:00:45|3.4916
16:00:46|3.4936
16:00:48|3.4909
16:00:49|3.4901
16:00:50|3.49
16:00:51|3.4892
16:00:52|3.4936
16:00:53|3.4958
16:00:54|3.4964
16:00:55|3.4979
16:00:56|3.5
16:00:57|3.5
16:00:58|3.5061
16:00:59|3.5087
16:01:00|3.5063
16:01:02|3.5056
16:01:03|3.5062
16:01:03|3.5025
16:01:04|3.5055
16:01:05|3.5092
16:01:06|3.5093
16:01:07|3.515
16:01:09|3.517
16:01:09|3.5175
16:01:11|3.5142
16:01:12|3.512
16:01:12|3.5152
16:01:14|3.518
16:01:14|3.5173
16:01:16|3.5151
16:01:17|3.5152
16:01:17|3.5161
16:01:18|3.51
16:01:19|3.5085
16:01:21|3.5001
16:01:21|3.5011
16:01:23|3.5024
16:01:23|3.5048
16:01:25|3.5122
16:01:25|3.506
16:01:27|3.5094
16:01:27|3.5113
16:01:28|3.5154
16:01:29|3.5101
16:01:30|3.5119
16:01:32|3.5077
16:01:33|3.5064
16:01:34|3.5083
16:01:35|3.5057
16:01:36|3.5026
16:01:36|3.5073
16:01:38|3.5063
16:01:39|3.5011
16:01:40|3.5014
16:01:40|3.498
16:01:41|3.4966
16:01:43|3.5041
16:01:44|3.5043
16:01:45|3.51
16:01:46|3.51
16:01:47|3.5083
16:01:47|3.5085
16:01:49|3.5086
16:01:51|3.516
16:01:51|3.5161
16:01:53|3.5153
16:01:56|3.5089
16:01:57|3.5134
16:01:58|3.5123
16:01:59|3.51
16:02:00|3.5134
16:02:01|3.5111
16:02:02|3.5001
16:02:03|3.5062
16:02:04|3.5086
16:02:05|3.5099
16:02:07|3.5128
16:02:08|3.513
16:02:08|3.5141
16:02:09|3.5131
16:02:10|3.513
16:02:11|3.5174
16:02:12|3.5158
16:02:14|3.5173
16:02:14|3.5154
16:02:16|3.5151
16:02:17|3.53
16:02:17|3.5138
16:02:18|3.5137
16:02:20|3.5194
16:02:20|3.5194
16:02:21|3.5256
16:02:23|3.53
16:02:24|3.53
16:02:24|3.53
16:02:25|3.5242
16:02:26|3.5222
16:02:28|3.5227
16:02:29|3.53
16:02:30|3.5359
16:02:31|3.5362
16:02:32|3.5302
16:02:33|3.5352
16:02:34|3.5338
16:02:35|3.5376
16:02:36|3.5376
16:02:37|3.5377
16:02:38|3.543
16:02:39|3.5549
16:02:41|3.5546
16:02:41|3.553
16:02:42|3.553
16:02:43|3.5566
16:02:44|3.5563
16:02:45|3.5553
16:02:46|3.5542
16:02:47|3.5562
16:02:49|3.5554
16:02:49|3.5442
16:02:51|3.5512
16:02:52|3.5536
16:02:53|3.5524
16:02:55|3.5509
16:02:55|3.5569
16:02:56|3.5592
16:02:58|3.5587
16:02:58|3.5633
16:03:02|3.5622
16:03:02|3.5609
16:03:03|3.5595
16:03:04|3.5585
16:03:05|3.5633
16:03:07|3.5619
16:03:07|3.5666
16:03:09|3.5665
16:03:11|3.5664
16:03:11|3.5633
16:03:13|3.5677
16:03:14|3.5677
16:03:14|3.567
16:03:15|3.5664
16:03:17|3.5688
16:03:17|3.5765
16:03:18|3.575
16:03:20|3.5742
16:03:20|3.5718
16:03:21|3.5683
16:03:22|3.57
16:03:23|3.5722
16:03:24|3.5723
16:03:25|3.5745
16:03:26|3.5708
16:03:27|3.5717
16:03:28|3.5724
16:03:29|3.5727
16:03:31|3.5745
16:03:31|3.5734
16:03:32|3.5708
16:03:33|3.564
16:03:34|3.5652
16:03:35|3.56
16:03:36|3.5612
16:03:37|3.5613
16:03:38|3.5614
16:03:39|3.5595
16:03:40|3.5581
16:03:41|3.5596
16:03:42|3.5513
16:03:44|3.55
16:03:44|3.55
16:03:45|3.549
16:03:46|3.5455
16:03:47|3.5516
16:03:48|3.55
16:03:49|3.5501
16:03:51|3.5511
16:03:52|3.5541
16:03:53|3.5525
16:03:54|3.5527
16:03:56|3.5561
16:03:57|3.55
16:03:57|3.5529
16:03:59|3.5559
16:04:00|3.5538
16:04:00|3.5537
16:04:01|3.5522
16:04:03|3.5565
16:04:04|3.5562
16:04:04|3.5587
16:04:06|3.5577
16:04:06|3.558
16:04:07|3.5637
16:04:08|3.5612
16:04:10|3.5605
16:04:11|3.557
16:04:12|3.5552
16:04:12|3.5537
16:04:14|3.5544
16:04:15|3.5521
16:04:16|3.5518
16:04:17|3.5474
16:04:18|3.5465
16:04:19|3.5411
16:04:21|3.5417
16:04:21|3.537
16:04:23|3.5416
16:04:23|3.5389
16:04:24|3.5377
16:04:26|3.539
16:04:26|3.5379
16:04:28|3.5399
16:04:28|3.5435
16:04:29|3.5457
16:04:30|3.5414
16:04:31|3.5401
16:04:32|3.5454
16:04:34|3.5415
16:04:34|3.541
16:04:35|3.5419
16:04:36|3.5374
16:04:37|3.5361
16:04:38|3.5368
16:04:39|3.5311
16:04:40|3.531
16:04:41|3.532
16:04:42|3.532
16:04:43|3.5368
16:04:44|3.5347
16:04:45|3.534
16:04:46|3.5354
16:04:48|3.54
16:04:48|3.5361
16:04:50|3.54
16:04:50|3.5394
16:04:51|3.5381
16:04:53|3.54
16:04:54|3.5395
16:04:56|3.5381
16:04:56|3.5373
16:04:58|3.5386
16:04:59|3.5266
16:05:00|3.5331
16:05:01|3.533
16:05:02|3.53
16:05:03|3.5318
16:05:04|3.5385
16:05:05|3.5353
16:05:06|3.5357
16:05:06|3.53
16:05:08|3.5373
16:05:09|3.5399
16:05:10|3.54
16:05:11|3.5415
16:05:12|3.5418
16:05:13|3.5401
16:05:14|3.5417
16:05:15|3.5409
16:05:17|3.5374
16:05:17|3.5404
16:05:18|3.5397
16:05:20|3.5349
16:05:21|3.5332
16:05:22|3.5318
16:05:23|3.5329
16:05:24|3.5324
16:05:25|3.5317
16:05:26|3.5337
16:05:27|3.5317
16:05:28|3.5316
16:05:29|3.53
16:05:30|3.5284
16:05:31|3.5284
16:05:32|3.5288
16:05:33|3.5301
16:05:34|3.5288
16:05:35|3.528
16:05:36|3.5267
16:05:37|3.5282
16:05:38|3.5266
16:05:39|3.527
16:05:40|3.5264
16:05:41|3.524
16:05:42|3.5247
16:05:43|3.5242
16:05:44|3.5248
16:05:45|3.5208
16:05:46|3.5201
16:05:47|3.5208
16:05:48|3.5193
16:05:49|3.5213
16:05:50|3.5207
16:05:51|3.5231
16:05:52|3.5262
16:05:53|3.522
16:05:55|3.5207
16:05:55|3.5199
16:05:56|3.5262
16:05:57|3.525
16:05:58|3.5249
16:05:59|3.5235
16:06:01|3.5221
16:06:02|3.5232
16:06:03|3.5261
16:06:04|3.5262
16:06:05|3.5298
16:06:06|3.5288
16:06:06|3.53
16:06:08|3.5354
16:06:08|3.5358
16:06:10|3.5377
16:06:11|3.5417
16:06:12|3.5392
16:06:13|3.5424
16:06:14|3.5464
16:06:15|3.5475
16:06:15|3.5457
16:06:17|3.55
16:06:17|3.5464
16:06:18|3.55
16:06:20|3.5494
16:06:21|3.5475
16:06:21|3.5553
16:06:22|3.5552
16:06:24|3.5577
16:06:25|3.5542
16:06:26|3.5549
16:06:26|3.5512
16:06:28|3.549
16:06:29|3.5478
16:06:30|3.544
16:06:31|3.5497
16:06:32|3.5469
16:06:33|3.5465
16:06:33|3.5467
16:06:35|3.5467
16:06:36|3.5469
16:06:37|3.5449
16:06:37|3.546
16:06:38|3.547
16:06:40|3.547
16:06:40|3.5482
16:06:41|3.546
16:06:43|3.547
16:06:43|3.5469
16:06:45|3.5468
16:06:46|3.5482
16:06:47|3.5464
16:06:48|3.5456
16:06:48|3.5487
16:06:49|3.5486
16:06:51|3.5487
16:06:52|3.5486
16:06:53|3.5483
16:06:54|3.5488
16:06:56|3.5491
16:06:56|3.55
16:06:58|3.5503
16:06:59|3.5545
16:06:59|3.5535
16:07:01|3.563
16:07:02|3.5587
16:07:03|3.5614
16:07:03|3.5613
16:07:04|3.5594
16:07:05|3.5576
16:07:06|3.5569
16:07:07|3.5566
16:07:08|3.5594
16:07:10|3.5605
16:07:11|3.5577
16:07:11|3.5596
16:07:12|3.5612
16:07:14|3.5613
16:07:15|3.5603
16:07:16|3.5558
16:07:17|3.5631
16:07:18|3.5586
16:07:18|3.5629
16:07:19|3.5617
16:07:21|3.5652
16:07:22|3.5636
16:07:22|3.5676
16:07:24|3.5679
16:07:25|3.5688
16:07:25|3.5686
16:07:26|3.571
16:07:27|3.5725
16:07:29|3.5701
16:07:29|3.5713
16:07:31|3.5705
16:07:31|3.5723
16:07:32|3.5639
16:07:34|3.5657
16:07:34|3.5638
16:07:36|3.564
16:07:36|3.5654
16:07:37|3.566
16:07:39|3.5656
16:07:40|3.5712
16:07:41|3.5655
16:07:42|3.5676
16:07:42|3.564
16:07:44|3.5638
16:07:45|3.5699
16:07:46|3.5661
16:07:47|3.5641
16:07:48|3.5651
16:07:48|3.5649
16:07:49|3.5627
16:07:50|3.5665
16:07:52|3.568
16:07:53|3.57
16:07:54|3.5683
16:07:55|3.5658
16:07:56|3.5683
16:07:57|3.5781
16:07:58|3.5773
16:07:59|3.5829
16:07:59|3.5816
16:08:01|3.584
16:08:03|3.5876
16:08:04|3.5874
16:08:04|3.5815
16:08:05|3.5849
16:08:07|3.585
16:08:08|3.5853
16:08:09|3.5851
16:08:09|3.5835
16:08:10|3.5843
16:08:12|3.5848
16:08:14|3.5843
16:08:14|3.5848
16:08:16|3.5839
16:08:16|3.5845
16:08:17|3.5789
16:08:18|3.5791
16:08:20|3.5776
16:08:20|3.5774
16:08:22|3.5739
16:08:22|3.5703
16:08:23|3.5673
16:08:25|3.5726
16:08:26|3.5716
16:08:27|3.572
16:08:28|3.5673
16:08:29|3.5699
16:08:29|3.569
16:08:31|3.5685
16:08:32|3.5697
16:08:33|3.5709
16:08:33|3.5732
16:08:35|3.58
16:08:36|3.5728
16:08:37|3.57
16:08:38|3.575
16:08:39|3.5788
16:08:40|3.5772
16:08:41|3.5775
16:08:42|3.58
16:08:43|3.5807
16:08:44|3.5818
16:08:45|3.5743
16:08:46|3.5838
16:08:47|3.5857
16:08:48|3.587
16:08:49|3.5879
16:08:50|3.59
16:08:51|3.5894
16:08:52|3.5918
16:08:53|3.5921
16:08:54|3.5931
16:08:55|3.5943
16:08:56|3.5903
16:08:58|3.5965
16:08:58|3.5967
16:09:00|3.5959
16:09:01|3.5993
16:09:02|3.6092
16:09:03|3.6063
16:09:04|3.6097
16:09:05|3.6156
16:09:06|3.6197
16:09:07|3.6244
16:09:08|3.6256
16:09:09|3.6231
16:09:10|3.6279
16:09:11|3.6196
16:09:12|3.6167
16:09:13|3.6226
16:09:14|3.6218
16:09:15|3.6104
16:09:16|3.6149
16:09:17|3.6072
16:09:18|3.6069
16:09:19|3.6065
16:09:20|3.6075
16:09:21|3.6094
16:09:22|3.6048
16:09:23|3.6099
16:09:24|3.6125
16:09:25|3.6135
16:09:26|3.6161
16:09:27|3.614
16:09:28|3.6174
16:09:29|3.6131
16:09:30|3.6088
16:09:31|3.6158
16:09:32|3.6137
16:09:33|3.6179
16:09:34|3.6163
16:09:35|3.6181
16:09:36|3.6319
16:09:37|3.6266
16:09:38|3.6261
16:09:39|3.6277
16:09:40|3.6314
16:09:41|3.6317
16:09:42|3.6299
16:09:43|3.6306
16:09:44|3.6297
16:09:45|3.6307
16:09:46|3.6315
16:09:47|3.6386
16:09:48|3.6378
16:09:49|3.6378
16:09:50|3.64
16:09:51|3.6416
16:09:52|3.6396
16:09:53|3.6376
16:09:55|3.6354
16:09:55|3.6356
16:09:56|3.6362
16:09:58|3.6329
16:09:59|3.6426
16:10:01|3.6362
16:10:02|3.6361
16:10:02|3.6421
16:10:04|3.6387
16:10:04|3.641
16:10:05|3.6375
16:10:06|3.6396
16:10:07|3.6401
16:10:08|3.6432
16:10:10|3.6429
16:10:10|3.6447
16:10:12|3.6412
16:10:12|3.6402
16:10:13|3.6403
16:10:15|3.6363
16:10:16|3.631
16:10:16|3.6311
16:10:17|3.63
16:10:19|3.6293
16:10:20|3.6304
16:10:20|3.6273
16:10:22|3.6305
16:10:23|3.6331
16:10:24|3.6278
16:10:24|3.6267
16:10:26|3.6302
16:10:27|3.6328
16:10:28|3.64
16:10:29|3.6381
16:10:30|3.6378
16:10:31|3.6298
16:10:32|3.6273
16:10:33|3.6333
16:10:34|3.6367
16:10:35|3.6334
16:10:36|3.6361
16:10:37|3.634
16:10:38|3.6367
16:10:39|3.6359
16:10:40|3.6341
16:10:41|3.6372
16:10:42|3.6321
16:10:43|3.6343
16:10:44|3.6322
16:10:45|3.6325
16:10:46|3.6306
16:10:47|3.631
16:10:48|3.6307
16:10:49|3.6194
16:10:50|3.6193
16:10:51|3.6031
16:10:52|3.607
16:10:53|3.6214
16:10:54|3.6273
16:10:55|3.6274
16:10:56|3.6279
16:10:57|3.6243
16:10:58|3.6236
16:10:59|3.6244
16:11:00|3.6258
16:11:02|3.6246
16:11:03|3.6249
16:11:03|3.6302
16:11:04|3.6309
16:11:06|3.6341
16:11:06|3.635
16:11:07|3.6315
16:11:09|3.6301
16:11:09|3.6321
16:11:10|3.6296
16:11:12|3.6291
16:11:13|3.6292
16:11:14|3.6287
16:11:14|3.629
16:11:16|3.6264
16:11:16|3.6264
16:11:18|3.6281
16:11:19|3.6281
16:11:19|3.6271
16:11:21|3.6269
16:11:22|3.6296
16:11:23|3.629
16:11:23|3.6283
16:11:29|3.6289
16:11:30|3.6279
16:11:30|3.6271
16:11:31|3.6286
16:11:32|3.6248
16:11:33|3.6298
16:11:34|3.6299
16:11:36|3.6279
16:11:36|3.6282
16:11:38|3.6291
16:11:38|3.6311
16:11:40|3.6237
16:11:41|3.6177
16:11:41|3.6165
16:11:43|3.6146
16:11:43|3.6124
16:11:45|3.6215
16:11:46|3.6062
16:11:47|3.6032
16:11:47|3.6021
16:11:48|3.602
16:11:50|3.5987
16:11:51|3.5897
16:11:52|3.5926
16:11:53|3.5898
16:11:54|3.597
16:11:55|3.589
16:11:56|3.591
16:11:57|3.5969
16:11:58|3.5995
16:11:59|3.6
16:12:00|3.6011
16:12:01|3.6015
16:12:02|3.6
16:12:03|3.6011
16:12:04|3.5986
16:12:05|3.5969
16:12:06|3.5979
16:12:07|3.5998
16:12:08|3.5987
16:12:09|3.597
16:12:10|3.5991
16:12:11|3.5974
16:12:12|3.6021
16:12:13|3.6071
16:12:14|3.61
16:12:15|3.61
16:12:16|3.6132
16:12:17|3.6117
16:12:18|3.6084
16:12:19|3.6029
16:12:20|3.6102
16:12:21|3.6105
16:12:22|3.6112
16:12:23|3.6117
16:12:24|3.6106
16:12:25|3.6115
16:12:26|3.6184
16:12:27|3.6235
16:12:28|3.6252
16:12:29|3.619
16:12:30|3.6126
16:12:31|3.6171
16:12:32|3.6191
16:12:33|3.6239
16:12:34|3.6223
16:12:35|3.6228
16:12:36|3.6199
16:12:37|3.6203
16:12:38|3.6168
16:12:39|3.6166
16:12:40|3.6164
16:12:41|3.6154
16:12:42|3.6173
16:12:43|3.621
16:12:44|3.62
16:12:45|3.6214
16:12:46|3.6205
16:12:47|3.6231
16:12:48|3.6252
16:12:49|3.6225
16:12:50|3.6242
16:12:52|3.6237
16:12:52|3.6253
16:12:53|3.6251
16:12:54|3.6221
16:12:55|3.6237
16:12:56|3.6241
16:12:57|3.6252
16:12:58|3.6239
16:12:59|3.6238
16:13:00|3.6248
16:13:02|3.6271
16:13:03|3.6249
16:13:03|3.6227
16:13:05|3.6208
16:13:06|3.6226
16:13:06|3.6225
16:13:08|3.6202
16:13:09|3.6226
16:13:09|3.6139
16:13:11|3.6108
16:13:11|3.6119
16:13:13|3.6127
16:13:14|3.6107
16:13:15|3.6088
16:13:16|3.6072
16:13:17|3.6121
16:13:18|3.6104
16:13:19|3.6089
16:13:20|3.6062
16:13:21|3.6097
16:13:22|3.6095
16:13:23|3.6097
16:13:24|3.6105
16:13:25|3.6099
16:13:26|3.6081
16:13:27|3.6095
16:13:28|3.6096
16:13:29|3.6056
16:13:31|3.6045
16:13:32|3.6069
16:13:32|3.6045
16:13:33|3.6022
16:13:35|3.6034
16:13:35|3.6035
16:13:36|3.6005
16:13:37|3.6007
16:13:38|3.6018
16:13:39|3.5936
16:13:41|3.596
16:13:42|3.5991
16:13:43|3.5993
16:13:43|3.6025
16:13:45|3.6024
16:13:45|3.6057
16:13:47|3.6048
16:13:47|3.6036
16:13:49|3.6074
16:13:50|3.6044
16:13:51|3.602
16:13:52|3.6005
16:13:53|3.6
16:13:54|3.5999
16:13:55|3.5988
16:13:56|3.5963
16:13:57|3.5963
16:13:58|3.6001
16:13:59|3.6
16:14:00|3.6008
16:14:01|3.6039
16:14:03|3.6008
16:14:04|3.6028
16:14:04|3.6014
16:14:05|3.6011
16:14:07|3.6001
16:14:08|3.6
16:14:09|3.5957
16:14:09|3.5908
16:14:11|3.5912
16:14:12|3.5912
16:14:13|3.5927
16:14:14|3.5926
16:14:15|3.5938
16:14:16|3.5996
16:14:18|3.5963
16:14:19|3.5946
16:14:19|3.5886
16:14:20|3.5872
16:14:21|3.5887
16:14:22|3.5852
16:14:23|3.5876
16:14:24|3.586
16:14:26|3.5866
16:14:26|3.5848
16:14:27|3.5858
16:14:29|3.5841
16:14:29|3.5822
16:14:30|3.5793
16:14:31|3.5826
16:14:32|3.5762
16:14:34|3.5755
16:14:34|3.575
16:14:36|3.5755
16:14:36|3.5766
16:14:38|3.575
16:14:38|3.5753
16:14:40|3.5798
16:14:41|3.5788
16:14:42|3.5808
16:14:43|3.5798
16:14:44|3.592
16:14:45|3.5807
16:14:45|3.5808
16:14:47|3.5825
16:14:48|3.5814
16:14:49|3.5822
16:14:49|3.5807
16:14:50|3.5838
16:14:51|3.58
16:14:53|3.5799
16:14:54|3.5795
16:14:55|3.5796
16:14:56|3.5815
16:14:57|3.5821
16:14:58|3.5793
16:14:59|3.5794
16:15:00|3.5817
16:15:01|3.5824
16:15:02|3.5782
16:15:04|3.5824
16:15:05|3.5862
16:15:06|3.5874
16:15:07|3.5935
16:15:07|3.5897
16:15:08|3.5896
16:15:09|3.5937
16:15:11|3.5894
16:15:12|3.5843
16:15:13|3.581
16:15:15|3.576
16:15:15|3.5747
16:15:16|3.5847
16:15:18|3.5862
16:15:19|3.5865
16:15:19|3.5831
16:15:20|3.5858
16:15:21|3.5838
16:15:22|3.5874
16:15:23|3.5904
16:15:24|3.6
16:15:26|3.5985
16:15:27|3.604
16:15:28|3.5993
16:15:29|3.5923
16:15:30|3.5964
16:15:31|3.5984
16:15:33|3.596
16:15:34|3.5966
16:15:34|3.5997
16:15:35|3.6
16:15:36|3.5953
16:15:37|3.5978
16:15:38|3.5948
16:15:39|3.5973
16:15:40|3.5964
16:15:42|3.5992
16:15:42|3.604
16:15:43|3.604
16:15:44|3.6027
16:15:45|3.61
16:15:47|3.61
16:15:47|3.6114
16:15:49|3.6119
16:15:49|3.6058
16:15:50|3.608
16:15:53|3.6084
16:15:53|3.6129
16:15:54|3.6126
16:15:55|3.6153
16:15:56|3.6099
16:15:57|3.61
16:15:59|3.6119
16:15:59|3.6104
16:16:00|3.6116
16:16:01|3.6134
16:16:02|3.6138
16:16:04|3.6163
16:16:06|3.6166
16:16:07|3.6156
16:16:08|3.6197
16:16:09|3.62
16:16:10|3.6199
16:16:11|3.62
16:16:12|3.6217
16:16:13|3.6219
16:16:14|3.6227
16:16:15|3.6269
16:16:16|3.6293
16:16:17|3.63
16:16:18|3.6294
16:16:19|3.63
16:16:20|3.6311
16:16:21|3.6297
16:16:22|3.6309
16:16:23|3.6307
16:16:24|3.6316
16:16:25|3.6308
16:16:26|3.6349
16:16:27|3.6358
16:16:28|3.6312
16:16:29|3.6342
16:16:30|3.6352
16:16:31|3.6384
16:16:32|3.6335
16:16:33|3.6388
16:16:34|3.6358
16:16:36|3.6364
16:16:36|3.6362
16:16:37|3.6374
16:16:39|3.636
16:16:40|3.636
16:16:40|3.6353
16:16:41|3.6382
16:16:42|3.6388
16:16:43|3.6373
16:16:44|3.6374
16:16:45|3.6388
16:16:46|3.6381
16:16:48|3.6381
16:16:49|3.6397
16:16:49|3.6384
16:16:51|3.6387
16:16:51|3.6375
16:16:52|3.6399
16:16:53|3.64
16:16:54|3.6503
16:16:55|3.6504
16:16:56|3.6538
16:16:57|3.657
16:16:58|3.658
16:16:59|3.6593
16:17:00|3.6577
16:17:01|3.6598
16:17:02|3.6593
16:17:03|3.6629
16:17:05|3.6598
16:17:06|3.66
16:17:07|3.6533
16:17:08|3.6511
16:17:08|3.6505
16:17:10|3.6547
16:17:12|3.6576
16:17:12|3.6501
16:17:14|3.6486
16:17:15|3.6387
16:17:16|3.6391
16:17:17|3.6387
16:17:18|3.6402
16:17:18|3.6412
16:17:20|3.64
16:17:20|3.6405
16:17:21|3.6405
16:17:23|3.6412
16:17:24|3.65
16:17:25|3.6445
16:17:25|3.6455
16:17:26|3.6503
16:17:28|3.6495
16:17:28|3.6469
16:17:29|3.6442
16:17:31|3.6484
16:17:31|3.6464
16:17:33|3.6486
16:17:34|3.6437
16:17:35|3.6423
16:17:36|3.6429
16:17:36|3.6448
16:17:37|3.6491
16:17:39|3.6544
16:17:39|3.6473
16:17:41|3.6451
16:17:42|3.648
16:17:43|3.6462
16:17:44|3.6463
16:17:45|3.65
16:17:46|3.652
16:17:46|3.6507
16:17:48|3.65
16:17:49|3.6498
16:17:50|3.6483
16:17:50|3.6498
16:17:52|3.6434
16:17:53|3.6454
16:17:54|3.6424
16:17:55|3.6405
16:17:56|3.6427
16:17:57|3.6413
16:17:58|3.6353
16:17:59|3.6378
16:18:00|3.6365
16:18:01|3.6397
16:18:02|3.645
16:18:03|3.642
16:18:04|3.6408
16:18:05|3.6389
16:18:07|3.6444
16:18:08|3.6462
16:18:09|3.6426
16:18:09|3.6471
16:18:11|3.6434
16:18:12|3.64
16:18:12|3.6435
16:18:14|3.6418
16:18:15|3.6308
16:18:16|3.6331
16:18:17|3.6439
16:18:18|3.6426
16:18:19|3.6412
16:18:20|3.641
16:18:20|3.6418
16:18:22|3.643
16:18:22|3.6438
16:18:23|3.6425
16:18:25|3.642
16:18:26|3.6404
16:18:26|3.6401
16:18:27|3.642
16:18:29|3.6425
16:18:30|3.6411
16:18:31|3.6464
16:18:32|3.6469
16:18:33|3.646
16:18:34|3.6452
16:18:34|3.6411
16:18:36|3.6425
16:18:37|3.6449
16:18:37|3.6445
16:18:39|3.6448
16:18:40|3.6429
16:18:41|3.6424
16:18:42|3.6456
16:18:42|3.6444
16:18:44|3.6457
16:18:45|3.647
16:18:46|3.6456
16:18:47|3.6464
16:18:48|3.6459
16:18:49|3.6439
16:18:50|3.6438
16:18:52|3.6436
16:18:52|3.645
16:18:54|3.6438
16:18:54|3.6464
16:18:55|3.6439
16:18:56|3.642
16:18:57|3.642
16:18:58|3.6401
16:18:59|3.6428
16:19:00|3.64
16:19:01|3.6414
16:19:02|3.6405
16:19:03|3.6388
16:19:04|3.6439
16:19:05|3.6437
16:19:07|3.6403
16:19:08|3.642
16:19:09|3.6415
16:19:10|3.6414
16:19:11|3.6405
16:19:11|3.6425
16:19:14|3.6422
16:19:15|3.6407
16:19:16|3.64
16:19:17|3.64
16:19:18|3.64
16:19:19|3.638
16:19:20|3.6362
16:19:21|3.6354
16:19:22|3.6373
16:19:23|3.6331
16:19:23|3.632
16:19:25|3.6272
16:19:26|3.6105
16:19:27|3.6145
16:19:28|3.6067
16:19:29|3.6081
16:19:30|3.6113
16:19:31|3.6163
16:19:32|3.6196
16:19:33|3.6189
16:19:34|3.6183
16:19:35|3.6212
16:19:35|3.6244
16:19:37|3.622
16:19:38|3.6235
16:19:39|3.6234
16:19:40|3.6236
16:19:40|3.6259
16:19:42|3.627
16:19:43|3.6354
16:19:44|3.6398
16:19:46|3.6393
16:19:46|3.6369
16:19:47|3.6331
16:19:48|3.6335
16:19:50|3.6375
16:19:50|3.6389
16:19:51|3.6345
16:19:53|3.6354
16:19:53|3.6399
16:19:54|3.639
16:19:55|3.6379
16:19:56|3.6402
16:19:57|3.6393
16:19:58|3.6377
16:20:00|3.6388
16:20:01|3.6399
16:20:01|3.64
16:20:02|3.6409
16:20:04|3.65
16:20:04|3.6503
16:20:05|3.6502
16:20:07|3.6514
16:20:08|3.6531
16:20:09|3.6518
16:20:10|3.6564
16:20:11|3.6549
16:20:12|3.6561
16:20:13|3.6564
16:20:13|3.6569
16:20:15|3.6597
16:20:16|3.6566
16:20:17|3.6568
16:20:18|3.6556
16:20:19|3.6545
16:20:20|3.6529
16:20:21|3.6547
16:20:22|3.6537
16:20:23|3.6517
16:20:24|3.6546
16:20:25|3.6518
16:20:26|3.6513
16:20:27|3.6535
16:20:28|3.6508
16:20:29|3.65
16:20:30|3.6523
16:20:31|3.6512
16:20:32|3.6536
16:20:33|3.6534
16:20:34|3.6441
16:20:35|3.6461
16:20:36|3.6415
16:20:37|3.6333
16:20:39|3.634
16:20:40|3.6439
16:20:40|3.6385
16:20:41|3.6364
16:20:42|3.6359
16:20:43|3.634
16:20:45|3.6378
16:20:46|3.6334
16:20:46|3.6334
16:20:47|3.63
16:20:49|3.6298
16:20:49|3.6278
16:20:51|3.6258
16:20:51|3.6236
16:20:52|3.6276
16:20:53|3.6207
16:20:54|3.6238
16:20:56|3.6258
16:20:56|3.6274
16:20:57|3.6229
16:20:58|3.6368
16:20:59|3.632
16:21:00|3.6305
16:21:01|3.6282
16:21:02|3.6345
16:21:03|3.6324
16:21:04|3.6365
16:21:05|3.635
16:21:06|3.636
16:21:07|3.6352
16:21:09|3.6351
16:21:10|3.637
16:21:12|3.6384
16:21:13|3.6407
16:21:14|3.6389
16:21:15|3.6407
16:21:16|3.6402
16:21:17|3.6391
16:21:18|3.6387
16:21:19|3.6316
16:21:19|3.6301
16:21:21|3.632
16:21:21|3.6322
16:21:23|3.6376
16:21:24|3.6377
16:21:25|3.6344
16:21:26|3.6354
16:21:26|3.632
16:21:28|3.6321
16:21:29|3.6296
16:21:29|3.63
16:21:31|3.6299
16:21:32|3.628
16:21:33|3.6309
16:21:34|3.63
16:21:35|3.63
16:21:35|3.6337
16:21:37|3.6308
16:21:38|3.6354
16:21:39|3.632
16:21:39|3.6305
16:21:41|3.6321
16:21:42|3.6322
16:21:42|3.6358
16:21:44|3.6339
16:21:45|3.6356
16:21:46|3.6352
16:21:46|3.6387
16:21:48|3.639
16:21:48|3.64
16:21:50|3.6361
16:21:51|3.6369
16:21:52|3.6402
16:21:52|3.6398
16:21:53|3.6403
16:21:55|3.6398
16:21:56|3.6389
16:21:56|3.639
16:21:58|3.6331
16:21:59|3.6351
16:22:00|3.6346
16:22:01|3.6346
16:22:02|3.6355
16:22:03|3.6346
16:22:04|3.6392
16:22:05|3.64
16:22:06|3.6388
16:22:07|3.6395
16:22:08|3.6405
16:22:09|3.6404
16:22:10|3.6398
16:22:11|3.6406
16:22:12|3.64
16:22:13|3.6399
16:22:15|3.6378
16:22:16|3.6381
16:22:17|3.6365
16:22:18|3.6366
16:22:18|3.6379
16:22:19|3.6391
16:22:21|3.6396
16:22:21|3.6394
16:22:23|3.6389
16:22:24|3.6414
16:22:25|3.6452
16:22:26|3.6461
16:22:27|3.6489
16:22:28|3.65
16:22:29|3.651
16:22:30|3.65
16:22:31|3.6523
16:22:32|3.6527
16:22:33|3.6502
16:22:34|3.6531
16:22:35|3.6525
16:22:36|3.6546
16:22:37|3.652
16:22:38|3.6549
16:22:39|3.6548
16:22:40|3.6527
16:22:41|3.6598
16:22:42|3.6567
16:22:43|3.66
16:22:44|3.66
16:22:45|3.66
16:22:46|3.6601
16:22:47|3.6601
16:22:48|3.6612
16:22:49|3.6638
16:22:50|3.6658
16:22:51|3.6686
16:22:52|3.6698
16:22:53|3.67
16:22:54|3.6701
16:22:56|3.6699
16:22:57|3.6735
16:22:57|3.6746
16:22:58|3.68
16:22:59|3.6833
16:23:00|3.6886
16:23:01|3.6872
16:23:02|3.6889
16:23:03|3.6981
16:23:04|3.7178
16:23:05|3.7122
16:23:06|3.7018
16:23:07|3.6943
16:23:08|3.6849
16:23:09|3.6848
16:23:10|3.6743
16:23:12|3.6819
16:23:13|3.6852
16:23:13|3.6883
16:23:15|3.692
16:23:16|3.6889
16:23:18|3.6912
16:23:19|3.6901
16:23:20|3.6882
16:23:20|3.68
16:23:21|3.6839
16:23:23|3.6796
16:23:24|3.6829
16:23:24|3.6864
16:23:26|3.6856
16:23:27|3.6884
16:23:27|3.6832
16:23:29|3.6857
16:23:29|3.6867
16:23:30|3.6841
16:23:32|3.684
16:23:33|3.6813
16:23:34|3.6735
16:23:35|3.6779
16:23:36|3.6798
16:23:37|3.6766
16:23:38|3.6751
16:23:38|3.6773
16:23:40|3.6811
16:23:41|3.6826
16:23:42|3.6798
16:23:43|3.6801
16:23:44|3.6826
16:23:45|3.6839
16:23:46|3.6849
16:23:46|3.6851
16:23:48|3.6822
16:23:49|3.6843
16:23:50|3.6834
16:23:50|3.683
16:23:52|3.6842
16:23:53|3.6834
16:23:54|3.6825
16:23:54|3.6822
16:23:55|3.6833
16:23:57|3.6833
16:23:58|3.6842
16:23:59|3.6842
16:24:00|3.684
16:24:01|3.6835
16:24:01|3.6856
16:24:03|3.6849
16:24:04|3.6843
16:24:05|3.6848
16:24:06|3.6873
16:24:07|3.6862
16:24:08|3.6937
16:24:09|3.6861
16:24:10|3.6951
16:24:11|3.6945
16:24:12|3.6916
16:24:13|3.6966
16:24:14|3.6982
16:24:15|3.6998
16:24:17|3.6982
16:24:18|3.7071
16:24:19|3.707
16:24:20|3.6915
16:24:20|3.69
16:24:22|3.6873
16:24:23|3.6869
16:24:24|3.6834
16:24:25|3.68
16:24:26|3.6673
16:24:28|3.6614
16:24:28|3.6562
16:24:29|3.661
16:24:31|3.6576
16:24:31|3.659
16:24:32|3.6642
16:24:33|3.6569
16:24:35|3.6665
16:24:35|3.6648
16:24:36|3.6611
16:24:37|3.6648
16:24:39|3.6647
16:24:39|3.6654
16:24:41|3.6673
16:24:41|3.6687
16:24:42|3.6685
16:24:44|3.6756
16:24:45|3.6824
16:24:45|3.6801
16:24:47|3.6878
16:24:48|3.6865
16:24:49|3.6901
16:24:50|3.699
16:24:50|3.6859
16:24:52|3.6843
16:24:53|3.6724
16:24:54|3.6738
16:24:55|3.6738
16:24:56|3.6792
16:24:57|3.6792
16:24:58|3.685
16:24:59|3.6861
16:25:00|3.6851
16:25:01|3.6897
16:25:02|3.693
16:25:03|3.6977
16:25:04|3.6942
16:25:05|3.6948
16:25:06|3.6964
16:25:07|3.6915
16:25:08|3.6878
16:25:09|3.6849
16:25:10|3.6916
16:25:11|3.6938
16:25:12|3.6948
16:25:13|3.6948
16:25:15|3.6913
16:25:16|3.691
16:25:17|3.6709
16:25:18|3.6805
16:25:19|3.6863
16:25:20|3.6869
16:25:21|3.6881
16:25:22|3.6839
16:25:23|3.6871
16:25:24|3.6863
16:25:25|3.685
16:25:26|3.6827
16:25:27|3.6874
16:25:28|3.6861
16:25:29|3.6882
16:25:30|3.6827
16:25:31|3.6872
16:25:32|3.6861
16:25:33|3.6882
16:25:34|3.6899
16:25:36|3.6908
16:25:36|3.6911
16:25:38|3.6939
16:25:38|3.6947
16:25:39|3.712
16:25:40|3.7061
16:25:41|3.7014
16:25:42|3.7034
16:25:43|3.7079
16:25:45|3.6921
16:25:45|3.6941
16:25:46|3.697
16:25:48|3.6999
16:25:48|3.6943
16:25:49|3.6972
16:25:50|3.6965
16:25:51|3.7017
16:25:52|3.6994
16:25:53|3.7026
16:25:54|3.7098
16:25:55|3.7116
16:25:57|3.7142
16:25:58|3.7063
16:25:59|3.7121
16:25:59|3.7126
16:26:00|3.7108
16:26:03|3.7146
16:26:03|3.7121
16:26:05|3.715
16:26:06|3.7136
16:26:07|3.7123
16:26:07|3.7126
16:26:09|3.7139
16:26:10|3.718
16:26:11|3.7196
16:26:12|3.7197
16:26:13|3.7218
16:26:15|3.7189
16:26:15|3.7214
16:26:17|3.7247
16:26:18|3.7222
16:26:19|3.7196
16:26:20|3.723
16:26:21|3.7187
16:26:22|3.7176
16:26:22|3.718
16:26:24|3.7176
16:26:25|3.7168
16:26:26|3.7046
16:26:26|3.6966
16:26:27|3.6916
16:26:28|3.6948
16:26:30|3.685
16:26:31|3.6905
16:26:32|3.6919
16:26:33|3.695
16:26:33|3.702
16:26:34|3.7069
16:26:36|3.7146
16:26:36|3.7185
16:26:37|3.7193
16:26:38|3.7249
16:26:40|3.725
16:26:41|3.7261
16:26:42|3.7235
16:26:43|3.7211
16:26:44|3.7146
16:26:45|3.7057
16:26:46|3.711
16:26:47|3.7207
16:26:48|3.726
16:26:49|3.7227
16:26:50|3.7164
16:26:51|3.7246
16:26:52|3.7214
16:26:53|3.7115
16:26:54|3.7134
16:26:55|3.7184
16:26:56|3.7211
16:26:57|3.7253
16:26:58|3.7236
16:26:59|3.7272
16:27:00|3.7067
16:27:01|3.7244
16:27:02|3.7212
16:27:03|3.72
16:27:04|3.7194
16:27:05|3.7285
16:27:06|3.7226
16:27:07|3.7218
16:27:08|3.7201
16:27:09|3.7235
16:27:10|3.7246
16:27:11|3.73
16:27:12|3.73
16:27:13|3.73
16:27:14|3.728
16:27:15|3.7236
16:27:16|3.7258
16:27:17|3.7263
16:27:18|3.7278
16:27:19|3.7314
16:27:20|3.7389
16:27:22|3.7399
16:27:23|3.74
16:27:24|3.7384
16:27:25|3.7424
16:27:26|3.7352
16:27:26|3.7378
16:27:28|3.7429
16:27:29|3.743
16:27:30|3.747
16:27:32|3.7491
16:27:32|3.749
16:27:34|3.7428
16:27:34|3.7477
16:27:35|3.7434
16:27:36|3.7426
16:27:37|3.7454
16:27:38|3.746
16:27:39|3.7504
16:27:40|3.7515
16:27:42|3.7581
16:27:43|3.7594
16:27:44|3.7615
16:27:45|3.7626
16:27:46|3.7629
16:27:47|3.7588
16:27:48|3.7601
16:27:49|3.7593
16:27:50|3.7559
16:27:51|3.7555
16:27:52|3.7601
16:27:53|3.7613
16:27:54|3.7599
16:27:55|3.7597
16:27:56|3.76
16:27:57|3.7654
16:27:58|3.746
16:27:59|3.7501
16:28:00|3.7379
16:28:01|3.7384
16:28:02|3.7424
16:28:03|3.7466
16:28:04|3.7327
16:28:05|3.7419
16:28:06|3.741
16:28:07|3.7312
16:28:08|3.7373
16:28:09|3.7358
16:28:10|3.7379
16:28:11|3.7455
16:28:12|3.7414
16:28:13|3.7477
16:28:14|3.7414
16:28:15|3.7546
16:28:17|3.7538
16:28:17|3.755
16:28:19|3.7531
16:28:20|3.7541
16:28:22|3.7561
16:28:23|3.7558
16:28:24|3.7549
16:28:26|3.7532
16:28:27|3.7528
16:28:27|3.7536
16:28:29|3.7512
16:28:29|3.7573
16:28:31|3.7552
16:28:31|3.76
16:28:32|3.76
16:28:33|3.7599
16:28:34|3.7584
16:28:35|3.7599
16:28:37|3.7541
16:28:37|3.7578
16:28:39|3.7583
16:28:39|3.7528
16:28:41|3.7543
16:28:41|3.7511
16:28:42|3.7506
16:28:44|3.7506
16:28:45|3.7562
16:28:46|3.758
16:28:47|3.7582
16:28:49|3.7554
16:28:50|3.7555
16:28:50|3.7546
16:28:52|3.7539
16:28:53|3.754
16:28:54|3.7547
16:28:54|3.7463
16:28:55|3.7498
16:28:57|3.7531
16:28:58|3.7519
16:28:58|3.738
16:28:59|3.7353
16:29:00|3.7359
16:29:01|3.7348
16:29:02|3.7378
16:29:03|3.7445
16:29:05|3.7443
16:29:05|3.7485
16:29:06|3.7454
16:29:08|3.7474
16:29:08|3.7469
16:29:09|3.7483
16:29:10|3.748
16:29:11|3.7484
16:29:12|3.75
16:29:13|3.747
16:29:14|3.7484
16:29:16|3.7478
16:29:16|3.749
16:29:17|3.7497
16:29:18|3.7491
16:29:19|3.7473
16:29:21|3.7474
16:29:22|3.7476
16:29:23|3.7472
16:29:24|3.7465
16:29:25|3.74
16:29:26|3.7361
16:29:28|3.7368
16:29:29|3.7267
16:29:30|3.7314
16:29:31|3.7247
16:29:31|3.7229
16:29:33|3.7255
16:29:34|3.7289
16:29:35|3.7228
16:29:36|3.7267
16:29:37|3.7251
16:29:38|3.7243
16:29:39|3.729
16:29:40|3.7238
16:29:41|3.7259
16:29:42|3.7327
16:29:43|3.733
16:29:44|3.7332
16:29:45|3.74
16:29:46|3.7407
16:29:47|3.75
16:29:48|3.75
16:29:49|3.7465
16:29:51|3.7432
16:29:51|3.75
16:29:53|3.7491
16:29:53|3.75
16:29:54|3.7457
16:29:55|3.75
16:29:56|3.75
16:29:57|3.7491
16:29:58|3.7494
16:30:00|3.7433
16:30:00|3.7476
16:30:01|3.7488
16:30:03|3.7503
16:30:03|3.748
16:30:05|3.7484
16:30:05|3.7504
16:30:06|3.7468
16:30:08|3.7401
16:30:09|3.7411
16:30:10|3.7407
16:30:11|3.7479
16:30:12|3.7386
16:30:13|3.7326
16:30:14|3.7386
16:30:15|3.7377
16:30:16|3.7321
16:30:17|3.7348
16:30:19|3.7333
16:30:20|3.7307
16:30:21|3.7318
16:30:22|3.7349
16:30:23|3.7309
16:30:24|3.7301
16:30:25|3.7268
16:30:26|3.7262
16:30:27|3.7257
16:30:28|3.7245
16:30:29|3.7317
16:30:31|3.7327
16:30:31|3.7378
16:30:32|3.7421
16:30:33|3.7426
16:30:34|3.7468
16:30:35|3.75
16:30:36|3.75
16:30:38|3.75
16:30:38|3.75
16:30:39|3.7499
16:30:40|3.746
16:30:41|3.7435
16:30:42|3.7462
16:30:44|3.7431
16:30:45|3.7467
16:30:45|3.747
16:30:46|3.7453
16:30:47|3.7495
16:30:49|3.7485
16:30:50|3.7457
16:30:50|3.7471
16:30:51|3.7453
16:30:53|3.7471
16:30:54|3.7461
16:30:54|3.7458
16:30:55|3.7453
16:30:56|3.7453
16:30:57|3.7442
16:30:58|3.7407
16:31:00|3.7389
16:31:00|3.7403
16:31:01|3.7378
16:31:02|3.7379
16:31:03|3.7422
16:31:04|3.736
16:31:05|3.73
16:31:06|3.729
16:31:07|3.7257
16:31:08|3.7208
16:31:09|3.7217
16:31:11|3.7206
16:31:11|3.7177
16:31:12|3.7097
16:31:13|3.703
16:31:14|3.7126
16:31:15|3.7004
16:31:17|3.7006
16:31:17|3.6924
16:31:20|3.6921
16:31:20|3.688
16:31:21|3.6856
16:31:23|3.6904
16:31:24|3.698
16:31:25|3.6814
16:31:26|3.6825
16:31:27|3.6856
16:31:28|3.6842
16:31:29|3.6784
16:31:31|3.6783
16:31:32|3.6782
16:31:33|3.6757
16:31:34|3.6668
16:31:35|3.6709
16:31:36|3.6797
16:31:37|3.6861
16:31:39|3.6898
16:31:39|3.694
16:31:40|3.6871
16:31:41|3.6818
16:31:42|3.69
16:31:43|3.6925
16:31:44|3.6921
16:31:45|3.6877
16:31:47|3.6919
16:31:47|3.6806
16:31:48|3.6841
16:31:49|3.6911
16:31:50|3.6886
16:31:52|3.6849
16:31:52|3.69
16:31:54|3.6899
16:31:55|3.6957
16:31:55|3.6971
16:31:57|3.6958
16:31:58|3.6934
16:31:59|3.6923
16:32:00|3.6951
16:32:01|3.6904
16:32:02|3.6873
16:32:03|3.6891
16:32:04|3.6887
16:32:05|3.6843
16:32:06|3.6868
16:32:07|3.6836
16:32:08|3.6794
16:32:09|3.6795
16:32:10|3.6761
16:32:10|3.6743
16:32:11|3.6672
16:32:14|3.6691
16:32:15|3.67
16:32:15|3.6669
16:32:17|3.6667
16:32:18|3.6685
16:32:19|3.6661
16:32:20|3.6693
16:32:21|3.6629
16:32:22|3.6695
16:32:24|3.6735
16:32:25|3.6822
16:32:26|3.6771
16:32:27|3.6819
16:32:27|3.6866
16:32:29|3.6862
16:32:29|3.69
16:32:31|3.6912
16:32:32|3.6872
16:32:33|3.6878
16:32:34|3.6926
16:32:35|3.69
16:32:36|3.6905
16:32:37|3.6865
16:32:38|3.6909
16:32:39|3.691
16:32:39|3.6912
16:32:41|3.6927
16:32:42|3.6908
16:32:43|3.6884
16:32:44|3.6891
16:32:45|3.69
16:32:46|3.6892
16:32:47|3.6893
16:32:48|3.6885
16:32:48|3.6895
16:32:50|3.6887
16:32:50|3.6823
16:32:52|3.6851
16:32:53|3.6844
16:32:54|3.682
16:32:55|3.682
16:32:55|3.6821
16:32:57|3.6831
16:32:57|3.6835
16:32:58|3.6861
16:33:00|3.6852
16:33:00|3.6887
16:33:01|3.6799
16:33:02|3.6809
16:33:03|3.675
16:33:04|3.6769
16:33:06|3.6714
16:33:07|3.6676
16:33:08|3.6679
16:33:09|3.6719
16:33:10|3.6701
16:33:11|3.675
16:33:12|3.6799
16:33:13|3.6788
16:33:14|3.6777
16:33:15|3.6778
16:33:16|3.6784
16:33:17|3.6773
16:33:18|3.6719
16:33:19|3.6728
16:33:20|3.6733
16:33:22|3.67
16:33:23|3.6731
16:33:24|3.6739
16:33:25|3.6744
16:33:26|3.674
16:33:27|3.6752
16:33:28|3.6701
16:33:29|3.6706
16:33:30|3.671
16:33:31|3.6729
16:33:32|3.6701
16:33:33|3.6713
16:33:34|3.6716
16:33:35|3.6701
16:33:36|3.6701
16:33:37|3.6715
16:33:38|3.6713
16:33:39|3.671
16:33:40|3.6694
16:33:41|3.6698
16:33:42|3.6716
16:33:43|3.6722
16:33:44|3.6675
16:33:45|3.6692
16:33:46|3.6676
16:33:48|3.6674
16:33:48|3.6676
16:33:49|3.666
16:33:50|3.6643
16:33:52|3.6632
16:33:52|3.6628
16:33:53|3.6637
16:33:55|3.6626
16:33:55|3.6619
16:33:56|3.6615
16:33:57|3.6614
16:33:58|3.664
16:33:59|3.6551
16:34:00|3.6544
16:34:01|3.6553
16:34:02|3.6447
16:34:03|3.647
16:34:04|3.6458
16:34:05|3.6425
16:34:07|3.6347
16:34:07|3.6416
16:34:08|3.6398
16:34:09|3.643
16:34:11|3.6508
16:34:11|3.6522
16:34:12|3.6529
16:34:13|3.6519
16:34:14|3.6488
16:34:15|3.6459
16:34:16|3.6494
16:34:17|3.6448
16:34:18|3.6505
16:34:19|3.6524
16:34:20|3.6507
16:34:22|3.6527
16:34:23|3.6527
16:34:24|3.6532
16:34:25|3.6486
16:34:26|3.6537
16:34:27|3.6529
16:34:28|3.6582
16:34:29|3.6599
16:34:30|3.6584
16:34:32|3.6572
16:34:33|3.6599
16:34:34|3.659
16:34:34|3.6599
16:34:35|3.66
16:34:37|3.6596
16:34:38|3.6601
16:34:39|3.6605
16:34:40|3.66
16:34:41|3.6624
16:34:42|3.6624
16:34:44|3.6627
16:34:44|3.6665
16:34:46|3.6638
16:34:47|3.6614
16:34:47|3.6639
16:34:48|3.6631
16:34:49|3.66
16:34:50|3.6639
16:34:51|3.6643
16:34:52|3.6631
16:34:53|3.6617
16:34:55|3.6622
16:34:56|3.6646
16:34:57|3.667
16:34:58|3.6695
16:34:58|3.671
16:35:00|3.675
16:35:01|3.6788
16:35:02|3.679
16:35:02|3.6808
16:35:04|3.6849
16:35:04|3.6884
16:35:05|3.6802
16:35:07|3.6799
16:35:08|3.6785
16:35:09|3.6789
16:35:09|3.6784
16:35:11|3.681
16:35:12|3.6785
16:35:12|3.6812
16:35:14|3.68
16:35:15|3.6825
16:35:16|3.68
16:35:17|3.68
16:35:18|3.681
16:35:19|3.6813
16:35:19|3.68
16:35:20|3.6789
16:35:22|3.6775
16:35:24|3.6761
16:35:25|3.6701
16:35:26|3.6692
16:35:27|3.6698
16:35:27|3.6695
16:35:29|3.6692
16:35:30|3.6671
16:35:30|3.6672
16:35:32|3.668
16:35:33|3.6672
16:35:34|3.669
16:35:35|3.6683
16:35:36|3.6688
16:35:38|3.6682
16:35:38|3.6669
16:35:40|3.6668
16:35:40|3.6672
16:35:41|3.6673
16:35:42|3.6655
16:35:43|3.6655
16:35:45|3.665
16:35:45|3.6641
16:35:46|3.6636
16:35:48|3.66
16:35:48|3.66
16:35:49|3.6601
16:35:51|3.6591
16:35:51|3.6602
16:35:52|3.6598
16:35:53|3.6655
16:35:55|3.6653
16:35:55|3.6659
16:35:56|3.6737
16:35:57|3.6735
16:35:58|3.672
16:35:59|3.6683
16:36:00|3.6628
16:36:01|3.6639
16:36:03|3.6638
16:36:03|3.663
16:36:05|3.664
16:36:05|3.6651
16:36:06|3.6622
16:36:08|3.6624
16:36:09|3.6576
16:36:09|3.6606
16:36:11|3.6573
16:36:11|3.6583
16:36:12|3.6581
16:36:13|3.6552
16:36:14|3.6572
16:36:16|3.6563
16:36:17|3.6525
16:36:18|3.651
16:36:19|3.651
16:36:19|3.6525
16:36:21|3.6526
16:36:22|3.6506
16:36:22|3.6511
16:36:25|3.6501
16:36:26|3.6504
16:36:26|3.647
16:36:29|3.6438
16:36:29|3.643
16:36:30|3.6402
16:36:31|3.6458
16:36:33|3.6495
16:36:34|3.6517
16:36:35|3.652
16:36:35|3.6494
16:36:37|3.6498
16:36:38|3.6511
16:36:39|3.6452
16:36:40|3.6442
16:36:41|3.6436
16:36:42|3.6434
16:36:43|3.6423
16:36:44|3.6456
16:36:45|3.6263
16:36:46|3.6257
16:36:47|3.6254
16:36:48|3.6189
16:36:49|3.6197
16:36:50|3.6133
16:36:51|3.6287
16:36:52|3.6221
16:36:53|3.6213
16:36:54|3.6254
16:36:56|3.6298
16:36:57|3.637
16:36:58|3.6187
16:36:59|3.6232
16:37:00|3.6229
16:37:01|3.6196
16:37:02|3.6221
16:37:03|3.6213
16:37:04|3.6235
16:37:05|3.6299
16:37:06|3.6346
16:37:07|3.6317
16:37:08|3.6329
16:37:08|3.6313
16:37:10|3.6292
16:37:11|3.6303
16:37:12|3.6287
16:37:12|3.6309
16:37:14|3.6293
16:37:15|3.6307
16:37:15|3.6322
16:37:18|3.6341
16:37:19|3.6295
16:37:19|3.6308
16:37:20|3.6293
16:37:22|3.6259
16:37:23|3.6277
16:37:23|3.6293
16:37:25|3.6259
16:37:26|3.6252
16:37:27|3.625
16:37:29|3.6243
16:37:30|3.62
16:37:31|3.6228
16:37:32|3.6189
16:37:33|3.6239
16:37:34|3.6184
16:37:35|3.6151
16:37:36|3.6195
16:37:37|3.6151
16:37:39|3.6146
16:37:39|3.616
16:37:40|3.6163
16:37:41|3.6157
16:37:43|3.6161
16:37:43|3.619
16:37:44|3.6196
16:37:45|3.6186
16:37:46|3.6214
16:37:47|3.6207
16:37:48|3.6214
16:37:49|3.6204
16:37:50|3.62
16:37:51|3.6207
16:37:52|3.6218
16:37:53|3.6193
16:37:54|3.6185
16:37:56|3.6178
16:37:57|3.6197
16:37:58|3.6194
16:37:59|3.6193
16:38:00|3.62
16:38:01|3.6202
16:38:02|3.621
16:38:03|3.6209
16:38:04|3.6204
16:38:05|3.6204
16:38:06|3.6201
16:38:07|3.6224
16:38:08|3.6248
16:38:09|3.626
16:38:10|3.6289
16:38:12|3.6274
16:38:12|3.6311
16:38:13|3.6331
16:38:14|3.6341
16:38:16|3.6304
16:38:16|3.6366
16:38:17|3.6398
16:38:18|3.6332
16:38:19|3.629
16:38:20|3.6336
16:38:21|3.6348
16:38:22|3.6354
16:38:23|3.6372
16:38:25|3.6362
16:38:25|3.6361
16:38:27|3.6371
16:38:28|3.6387
16:38:29|3.64
16:38:30|3.6397
16:38:31|3.6366
16:38:32|3.6355
16:38:32|3.635
16:38:34|3.6381
16:38:35|3.6396
16:38:37|3.6397
16:38:37|3.6309
16:38:38|3.6303
16:38:39|3.63
16:38:40|3.6308
16:38:42|3.6284
16:38:43|3.6298
16:38:43|3.6321
16:38:45|3.6318
16:38:46|3.6334
16:38:47|3.6311
16:38:49|3.632
16:38:50|3.6315
16:38:50|3.6329
16:38:52|3.6323
16:38:52|3.633
16:38:53|3.633
16:38:54|3.6353
16:38:56|3.633
16:38:56|3.6332
16:38:57|3.635
16:38:59|3.6351
16:38:59|3.636
16:39:00|3.6339
16:39:01|3.6356
16:39:03|3.6351
16:39:03|3.6353
16:39:05|3.6364
16:39:05|3.6379
16:39:07|3.6373
16:39:08|3.64
16:39:09|3.637
16:39:10|3.64
16:39:11|3.6397
16:39:12|3.6391
16:39:12|3.6395
16:39:14|3.64
16:39:14|3.6425
16:39:16|3.6401
16:39:17|3.6405
16:39:17|3.6397
16:39:19|3.6405
16:39:19|3.6402
16:39:21|3.6482
16:39:22|3.6458
16:39:22|3.6445
16:39:23|3.6438
16:39:25|3.6469
16:39:26|3.6488
16:39:28|3.65
16:39:29|3.6489
16:39:30|3.6511
16:39:30|3.6489
16:39:32|3.6515
16:39:33|3.6523
16:39:35|3.652
16:39:35|3.6514
16:39:37|3.6508
16:39:38|3.648
16:39:38|3.6458
16:39:40|3.6462
16:39:41|3.6432
16:39:42|3.6496
16:39:43|3.6472
16:39:44|3.6467
16:39:45|3.6464
16:39:46|3.6429
16:39:48|3.6472
16:39:48|3.6479
16:39:50|3.6391
16:39:51|3.6424
16:39:51|3.6356
16:39:52|3.6371
16:39:53|3.6394
16:39:55|3.6354
16:39:55|3.6363
16:39:56|3.6368
16:39:57|3.64
16:39:58|3.643
16:39:59|3.6419
16:40:00|3.6427
16:40:02|3.6417
16:40:02|3.6429
16:40:03|3.6419
16:40:04|3.6417
16:40:06|3.6405
16:40:07|3.64
16:40:08|3.6401
16:40:09|3.6384
16:40:10|3.6373
16:40:11|3.6368
16:40:13|3.6381
16:40:13|3.6409
16:40:14|3.64
16:40:16|3.6406
16:40:16|3.642
16:40:17|3.6426
16:40:18|3.6413
16:40:20|3.6425
16:40:20|3.6395
16:40:21|3.6402
16:40:22|3.6406
16:40:23|3.6411
16:40:24|3.6413
16:40:25|3.6426
16:40:27|3.6448
16:40:27|3.6426
16:40:29|3.6452
16:40:29|3.6447
16:40:31|3.6464
16:40:32|3.6457
16:40:33|3.6445
16:40:34|3.6451
16:40:35|3.6453
16:40:36|3.6454
16:40:36|3.6498
16:40:37|3.6469
16:40:39|3.6473
16:40:40|3.646
16:40:40|3.6459
16:40:42|3.6485
16:40:43|3.6463
16:40:44|3.647
16:40:45|3.6471
16:40:46|3.6496
16:40:47|3.65
16:40:48|3.6491
16:40:49|3.6487
16:40:50|3.6484
16:40:51|3.6461
16:40:52|3.6477
16:40:53|3.6475
16:40:54|3.6446
16:40:55|3.6471
16:40:56|3.6459
16:40:57|3.6461
16:40:58|3.6461
16:40:59|3.6465
16:41:00|3.646
16:41:01|3.6418
16:41:02|3.6424
16:41:03|3.642
16:41:04|3.6369
16:41:05|3.6399
16:41:06|3.6373
16:41:07|3.6391
16:41:08|3.6378
16:41:09|3.641
16:41:10|3.642
16:41:11|3.6401
16:41:12|3.6373
16:41:13|3.6387
16:41:14|3.6392
16:41:15|3.6377
16:41:16|3.6363
16:41:17|3.6367
16:41:18|3.6366
16:41:19|3.6317
16:41:20|3.6305
16:41:21|3.6293
16:41:23|3.6299
16:41:23|3.6396
16:41:25|3.6381
16:41:25|3.6409
16:41:26|3.64
16:41:27|3.6371
16:41:29|3.6411
16:41:30|3.6472
16:41:31|3.6459
16:41:32|3.647
16:41:33|3.6449
16:41:34|3.6444
16:41:35|3.6452
16:41:36|3.6419
16:41:37|3.6444
16:41:38|3.6447
16:41:39|3.6428
16:41:40|3.65
16:41:41|3.6478
16:41:41|3.6469
16:41:42|3.6468
16:41:44|3.6473
16:41:45|3.648
16:41:46|3.6451
16:41:47|3.6491
16:41:48|3.6469
16:41:49|3.6477
16:41:50|3.6488
16:41:51|3.6481
16:41:52|3.6478
16:41:53|3.6467
16:41:54|3.6484
16:41:56|3.6497
16:41:56|3.6477
16:41:57|3.6485
16:41:58|3.6497
16:42:00|3.6497
16:42:00|3.65
16:42:01|3.6498
16:42:02|3.6485
16:42:03|3.65
16:42:04|3.65
16:42:05|3.65
16:42:06|3.65
16:42:07|3.65
16:42:08|3.6466
16:42:09|3.6466
16:42:10|3.6477
16:42:12|3.6486
16:42:12|3.65
16:42:13|3.6507
16:42:15|3.6516
16:42:16|3.6549
16:42:17|3.6589
16:42:18|3.6597
16:42:19|3.6631
16:42:20|3.6719
16:42:21|3.6778
16:42:22|3.6721
16:42:23|3.6789
16:42:24|3.6734
16:42:25|3.6585
16:42:26|3.677
16:42:27|3.678
16:42:28|3.6798
16:42:29|3.6738
16:42:30|3.6714
16:42:31|3.6747
16:42:32|3.6778
16:42:33|3.6736
16:42:34|3.6716
16:42:35|3.6721
16:42:36|3.6752
16:42:38|3.6744
16:42:39|3.6744
16:42:39|3.6744
16:42:40|3.6848
16:42:42|3.6849
16:42:43|3.6812
16:42:44|3.6769
16:42:46|3.6814
16:42:46|3.6816
16:42:47|3.6828
16:42:48|3.6836
16:42:50|3.6862
16:42:50|3.6855
16:42:51|3.6854
16:42:53|3.6876
16:42:55|3.6877
16:42:55|3.6874
16:42:56|3.6865
16:42:57|3.6883
16:42:58|3.688
16:42:59|3.6899
16:43:00|3.6893
16:43:02|3.6904
16:43:02|3.6929
16:43:03|3.6938
16:43:04|3.6939
16:43:05|3.6988
16:43:06|3.6967
16:43:07|3.6984
16:43:08|3.699
16:43:09|3.6965
16:43:10|3.6947
16:43:12|3.6985
16:43:12|3.6939
16:43:13|3.6974
16:43:14|3.7
16:43:16|3.6989
16:43:16|3.7072
16:43:17|3.704
16:43:18|3.7015
16:43:19|3.7053
16:43:20|3.7025
16:43:21|3.7042
16:43:22|3.7076
16:43:23|3.7063
16:43:24|3.7065
16:43:25|3.7055
16:43:26|3.7054
16:43:27|3.7037
16:43:28|3.7038
16:43:29|3.7078
16:43:30|3.7052
16:43:32|3.7056
16:43:33|3.7064
16:43:34|3.7074
16:43:34|3.7081
16:43:36|3.7059
16:43:37|3.7073
16:43:38|3.7059
16:43:39|3.7053
16:43:40|3.7013
16:43:41|3.7
16:43:42|3.7009
16:43:44|3.7003
16:43:44|3.7003
16:43:46|3.6954
16:43:46|3.6911
16:43:48|3.6922
16:43:49|3.6943
16:43:49|3.6917
16:43:50|3.6912
16:43:51|3.6933
16:43:53|3.6901
16:43:53|3.6615
16:43:54|3.662
16:43:55|3.6585
16:43:57|3.6599
16:43:57|3.6621
16:43:59|3.6748
16:43:59|3.6839
16:44:00|3.6835
16:44:01|3.6831
16:44:02|3.6819
16:44:04|3.6816
16:44:04|3.6839
16:44:06|3.689
16:44:06|3.6857
16:44:07|3.6881
16:44:08|3.69
16:44:09|3.688
16:44:11|3.6879
16:44:11|3.6889
16:44:13|3.6905
16:44:13|3.6906
16:44:14|3.693
16:44:15|3.693
16:44:17|3.6942
16:44:17|3.6924
16:44:18|3.6901
16:44:19|3.6928
16:44:20|3.6897
16:44:21|3.6888
16:44:22|3.6934
16:44:23|3.694
16:44:24|3.6935
16:44:25|3.6934
16:44:27|3.6934
16:44:28|3.6928
16:44:28|3.6925
16:44:29|3.6903
16:44:31|3.6897
16:44:32|3.6888
16:44:34|3.6925
16:44:34|3.6905
16:44:36|3.6891
16:44:36|3.69
16:44:37|3.6899
16:44:38|3.6886
16:44:39|3.6899
16:44:41|3.6902
16:44:41|3.6903
16:44:42|3.6885
16:44:44|3.6895
16:44:45|3.6886
16:44:46|3.6899
16:44:46|3.6895
16:44:47|3.6903
16:44:49|3.6802
16:44:49|3.6701
16:44:50|3.6728
16:44:52|3.6779
16:44:53|3.6725
16:44:54|3.6816
16:44:54|3.6796
16:44:56|3.6806
16:44:57|3.6771
16:44:57|3.6802
16:44:59|3.6783
16:45:00|3.6769
16:45:01|3.6744
16:45:01|3.684
16:45:03|3.6774
16:45:05|3.6729
16:45:05|3.6843
16:45:07|3.6833
16:45:07|3.6857
16:45:08|3.6876
16:45:09|3.6887
16:45:10|3.6886
16:45:11|3.6892
16:45:12|3.6893
16:45:13|3.694
16:45:15|3.6866
16:45:15|3.6893
16:45:16|3.69
16:45:17|3.6888
16:45:19|3.6882
16:45:19|3.69
16:45:20|3.6926
16:45:21|3.6891
16:45:22|3.69
16:45:23|3.6886
16:45:24|3.69
16:45:25|3.6881
16:45:26|3.699
16:45:27|3.6907
16:45:28|3.6884
16:45:29|3.6891
16:45:30|3.6914
16:45:31|3.6906
16:45:33|3.6914
16:45:34|3.6939
16:45:35|3.694
16:45:37|3.6962
16:45:38|3.6949
16:45:38|3.6933
16:45:39|3.6941
16:45:40|3.696
16:45:42|3.6959
16:45:43|3.6958
16:45:43|3.697
16:45:44|3.6941
16:45:45|3.6944
16:45:47|3.6949
16:45:47|3.6907
16:45:49|3.6906
16:45:50|3.6886
16:45:50|3.6761
16:45:52|3.691
16:45:53|3.6887
16:45:54|3.6893
16:45:55|3.6888
16:45:56|3.6854
16:45:57|3.6871
16:45:58|3.6837
16:45:59|3.6892
16:46:00|3.6861
16:46:01|3.6848
16:46:02|3.6899
16:46:03|3.6803
16:46:04|3.6805
16:46:05|3.6788
16:46:06|3.6842
16:46:07|3.684
16:46:08|3.6856
16:46:09|3.6826
16:46:10|3.6825
16:46:11|3.6809
16:46:12|3.6801
16:46:13|3.6821
16:46:14|3.6821
16:46:15|3.6858
16:46:16|3.684
16:46:17|3.6832
16:46:18|3.6847
16:46:19|3.6871
16:46:20|3.6872
16:46:21|3.686
16:46:22|3.689
16:46:23|3.6983
16:46:24|3.6996
16:46:25|3.695
16:46:26|3.696
16:46:27|3.7
16:46:28|3.6999
16:46:29|3.6992
16:46:30|3.7025
16:46:31|3.6992
16:46:32|3.6959
16:46:33|3.707
16:46:35|3.7004
16:46:36|3.6981
16:46:38|3.6999
16:46:38|3.7001
16:46:39|3.6999
16:46:41|3.6999
16:46:42|3.6994
16:46:43|3.6999
16:46:44|3.7
16:46:45|3.7003
16:46:46|3.6998
16:46:47|3.7009
16:46:48|3.6996
16:46:49|3.7019
16:46:50|3.7011
16:46:50|3.6993
16:46:52|3.6994
16:46:53|3.7005
16:46:54|3.7011
16:46:55|3.701
16:46:56|3.7022
16:46:58|3.7022
16:46:59|3.7009
16:46:59|3.7008
16:47:00|3.7008
16:47:01|3.7021
16:47:02|3.7003
16:47:04|3.7006
16:47:05|3.7006
16:47:06|3.7009
16:47:07|3.7011
16:47:08|3.7006
16:47:09|3.7019
16:47:10|3.7014
16:47:11|3.7016
16:47:12|3.7032
16:47:13|3.7028
16:47:14|3.7039
16:47:15|3.7032
16:47:16|3.705
16:47:17|3.7054
16:47:18|3.7084
16:47:19|3.705
16:47:20|3.7073
16:47:21|3.7072
16:47:22|3.7054
16:47:23|3.7051
16:47:24|3.7074
16:47:26|3.7064
16:47:26|3.7017
16:47:27|3.7013
16:47:29|3.7014
16:47:29|3.7086
16:47:30|3.7062
16:47:31|3.7062
16:47:33|3.7047
16:47:33|3.7035
16:47:34|3.7017
16:47:35|3.7034
16:47:36|3.7033
16:47:38|3.7042
16:47:39|3.7043
16:47:40|3.7046
16:47:41|3.7043
16:47:42|3.7031
16:47:43|3.7037
16:47:44|3.7023
16:47:45|3.6999
16:47:46|3.7
16:47:48|3.6962
16:47:48|3.6906
16:47:50|3.6864
16:47:50|3.685
16:47:51|3.688
16:47:52|3.6905
16:47:53|3.6919
16:47:54|3.6932
16:47:55|3.6919
16:47:56|3.6922
16:47:59|3.6878
16:48:00|3.686
16:48:00|3.6865
16:48:02|3.6872
16:48:02|3.6865
16:48:03|3.6851
16:48:04|3.682
16:48:06|3.6839
16:48:06|3.6821
16:48:07|3.6821
16:48:08|3.682
16:48:09|3.682
16:48:10|3.682
16:48:11|3.682
16:48:12|3.682
16:48:14|3.682
16:48:15|3.6811
16:48:16|3.682
16:48:16|3.6807
16:48:17|3.6804
16:48:18|3.6674
16:48:19|3.66
16:48:20|3.6636
16:48:21|3.6542
16:48:22|3.6582
16:48:24|3.6617
16:48:24|3.6613
16:48:25|3.6603
16:48:26|3.6629
16:48:27|3.6606
16:48:29|3.6602
16:48:29|3.6601
16:48:30|3.6576
16:48:31|3.6537
16:48:32|3.6474
16:48:33|3.6454
16:48:35|3.6451
16:48:35|3.6465
16:48:37|3.6378
16:48:37|3.6451
16:48:39|3.638
16:48:40|3.6353
16:48:41|3.639
16:48:42|3.6366
16:48:44|3.6351
16:48:45|3.6339
16:48:46|3.6304
16:48:47|3.6357
16:48:48|3.6305
16:48:49|3.6291
16:48:49|3.63
16:48:51|3.6287
16:48:51|3.6276
16:48:53|3.6286
16:48:54|3.63
16:48:55|3.6292
16:48:56|3.6298
16:48:56|3.6462
16:48:58|3.6486
16:48:59|3.6533
16:49:00|3.6396
16:49:01|3.6402
16:49:02|3.6361
16:49:03|3.6371
16:49:04|3.6375
16:49:05|3.64
16:49:06|3.6389
16:49:07|3.6375
16:49:08|3.64
16:49:09|3.646
16:49:10|3.647
16:49:11|3.6466
16:49:12|3.6462
16:49:13|3.6446
16:49:14|3.6458
16:49:15|3.6459
16:49:16|3.6459
16:49:17|3.6438
16:49:18|3.6441
16:49:19|3.6437
16:49:20|3.6496
16:49:21|3.6443
16:49:22|3.6487
16:49:23|3.6493
16:49:24|3.6509
16:49:25|3.6514
16:49:26|3.6518
16:49:27|3.6535
16:49:29|3.65
16:49:29|3.647
16:49:30|3.6471
16:49:31|3.6483
16:49:32|3.6457
16:49:33|3.6482
16:49:34|3.6445
16:49:35|3.6403
16:49:37|3.6376
16:49:38|3.6416
16:49:40|3.6405
16:49:40|3.6395
16:49:42|3.6391
16:49:42|3.6374
16:49:43|3.6379
16:49:45|3.6375
16:49:46|3.635
16:49:47|3.6373
16:49:47|3.6335
16:49:49|3.6311
16:49:50|3.6321
16:49:51|3.6303
16:49:52|3.6315
16:49:53|3.6317
16:49:54|3.6295
16:49:54|3.6282
16:49:56|3.625
16:49:57|3.625
16:49:57|3.6216
16:49:58|3.6206
16:50:00|3.6083
16:50:01|3.6007
16:50:02|3.5866
16:50:03|3.566
16:50:03|3.5708
16:50:04|3.5704
16:50:05|3.5728
16:50:07|3.5757
16:50:08|3.57
16:50:09|3.5726
16:50:10|3.5648
16:50:11|3.5683
16:50:12|3.586
16:50:13|3.5689
16:50:14|3.5764
16:50:15|3.5802
16:50:16|3.5759
16:50:17|3.5769
16:50:18|3.577
16:50:19|3.5821
16:50:20|3.5855
16:50:21|3.5898
16:50:22|3.5931
16:50:23|3.5943
16:50:24|3.5914
16:50:25|3.5935
16:50:26|3.5975
16:50:27|3.5939
16:50:28|3.5948
16:50:29|3.5948
16:50:30|3.5907
16:50:31|3.5906
16:50:32|3.5919
16:50:33|3.5931
16:50:34|3.5958
16:50:35|3.5892
16:50:36|3.5951
16:50:37|3.5954
16:50:38|3.5952
16:50:39|3.5972
16:50:40|3.598
16:50:41|3.5953
16:50:42|3.5959
16:50:43|3.5956
16:50:44|3.5998
16:50:45|3.5989
16:50:46|3.5954
16:50:47|3.5954
16:50:48|3.6
16:50:49|3.5996
16:50:50|3.5959
16:50:51|3.5997
16:50:52|3.599
16:50:53|3.5945
16:50:55|3.5974
16:50:56|3.5968
16:50:56|3.5957
16:50:57|3.5918
16:50:58|3.5974
16:50:59|3.5975
16:51:00|3.5933
16:51:02|3.5949
16:51:02|3.5989
16:51:04|3.5998
16:51:06|3.5985
16:51:06|3.6
16:51:08|3.5999
16:51:08|3.6069
16:51:09|3.6049
16:51:10|3.61
16:51:11|3.6118
16:51:12|3.615
16:51:13|3.6154
16:51:15|3.615
16:51:15|3.6144
16:51:16|3.6192
16:51:17|3.6138
16:51:19|3.6211
16:51:20|3.6212
16:51:21|3.6301
16:51:22|3.6279
16:51:22|3.6268
16:51:24|3.6306
16:51:24|3.6318
16:51:25|3.63
16:51:26|3.6306
16:51:27|3.6253
16:51:28|3.623
16:51:29|3.6227
16:51:30|3.6215
16:51:31|3.6211
16:51:33|3.6232
16:51:33|3.6259
16:51:34|3.6262
16:51:35|3.6244
16:51:36|3.6293
16:51:38|3.6256
16:51:40|3.6227
16:51:41|3.6212
16:51:42|3.6212
16:51:43|3.6254
16:51:44|3.6223
16:51:45|3.6223
16:51:46|3.6244
16:51:47|3.625
16:51:48|3.6264
16:51:49|3.6257
16:51:51|3.6239
16:51:51|3.6248
16:51:52|3.6235
16:51:53|3.6229
16:51:55|3.6228
16:51:55|3.6233
16:51:56|3.623
16:51:57|3.6231
16:51:59|3.6238
16:51:59|3.623
16:52:01|3.6185
16:52:02|3.6228
16:52:03|3.6228
16:52:04|3.6214
16:52:04|3.6189
16:52:05|3.6166
16:52:06|3.6217
16:52:08|3.6205
16:52:08|3.6213
16:52:09|3.623
16:52:10|3.6191
16:52:11|3.6209
16:52:12|3.6208
16:52:13|3.6201
16:52:15|3.62
16:52:16|3.6201
16:52:17|3.6233
16:52:18|3.6119
16:52:19|3.6078
16:52:20|3.6143
16:52:21|3.6111
16:52:21|3.6136
16:52:22|3.6197
16:52:24|3.6196
16:52:25|3.6199
16:52:25|3.6199
16:52:27|3.6175
16:52:28|3.6169
16:52:29|3.6153
16:52:30|3.6199
16:52:30|3.6185
16:52:32|3.621
16:52:32|3.6277
16:52:34|3.6298
16:52:34|3.6305
16:52:35|3.6327
16:52:37|3.6316
16:52:38|3.6303
16:52:39|3.6313
16:52:41|3.6156
16:52:41|3.6181
16:52:43|3.6191
16:52:43|3.6249
16:52:45|3.6222
16:52:46|3.624
16:52:47|3.6261
16:52:48|3.624
16:52:49|3.6219
16:52:50|3.6254
16:52:51|3.6236
16:52:52|3.6259
16:52:53|3.6256
16:52:54|3.6218
16:52:55|3.621
16:52:56|3.6212
16:52:57|3.6229
16:52:58|3.623
16:52:59|3.623
16:53:00|3.6274
16:53:01|3.6253
16:53:02|3.6226
16:53:03|3.6182
16:53:04|3.6196
16:53:05|3.6181
16:53:06|3.6174
16:53:07|3.6149
16:53:08|3.61
16:53:09|3.61
16:53:10|3.6075
16:53:11|3.6088
16:53:12|3.6108
16:53:13|3.6077
16:53:14|3.6006
16:53:15|3.6057
16:53:16|3.6006
16:53:17|3.6131
16:53:18|3.6157
16:53:19|3.6145
16:53:20|3.609
16:53:21|3.6086
16:53:22|3.6105
16:53:23|3.6094
16:53:24|3.6121
16:53:25|3.6094
16:53:26|3.6107
16:53:27|3.6087
16:53:28|3.607
16:53:29|3.609
16:53:30|3.6066
16:53:31|3.6098
16:53:32|3.61
16:53:33|3.6099
16:53:34|3.6097
16:53:35|3.61
16:53:36|3.6092
16:53:37|3.6092
16:53:38|3.61
16:53:39|3.6119
16:53:40|3.6124
16:53:41|3.6124
16:53:43|3.6114
16:53:44|3.6121
16:53:44|3.6138
16:53:46|3.615
16:53:47|3.6151
16:53:48|3.6173
16:53:49|3.6174
16:53:50|3.6146
16:53:51|3.6163
16:53:52|3.6159
16:53:53|3.6137
16:53:54|3.6193
16:53:55|3.6229
16:53:56|3.6216
16:53:56|3.6203
16:53:57|3.618
16:53:59|3.6199
16:54:00|3.6199
16:54:01|3.6164
16:54:02|3.6173
16:54:02|3.6174
16:54:04|3.6193
16:54:04|3.6181
16:54:07|3.6148
16:54:08|3.6167
16:54:09|3.6164
16:54:10|3.6137
16:54:11|3.6138
16:54:12|3.6138
16:54:13|3.6133
16:54:14|3.6135
16:54:15|3.6134
16:54:16|3.6138
16:54:18|3.61
16:54:19|3.6103
16:54:19|3.6105
16:54:20|3.6115
16:54:22|3.6135
16:54:23|3.6102
16:54:23|3.6122
16:54:25|3.6101
16:54:25|3.61
16:54:26|3.6101
16:54:27|3.61
16:54:29|3.6103
16:54:29|3.6105
16:54:31|3.604
16:54:31|3.6033
16:54:33|3.6013
16:54:34|3.6
16:54:34|3.6035
16:54:35|3.5999
16:54:36|3.6006
16:54:37|3.6022
16:54:38|3.6054
16:54:39|3.6045
16:54:40|3.605
16:54:42|3.6003
16:54:43|3.605
16:54:44|3.6046
16:54:45|3.6033
16:54:46|3.6076
16:54:47|3.6079
16:54:48|3.6079
16:54:49|3.6044
16:54:50|3.6037
16:54:51|3.6046
16:54:52|3.604
16:54:53|3.604
16:54:54|3.6027
16:54:55|3.6024
16:54:56|3.6019
16:54:57|3.6024
16:54:58|3.6031
16:54:59|3.6032
16:55:00|3.6056
16:55:01|3.603
16:55:02|3.6025
16:55:03|3.603
16:55:04|3.603
16:55:05|3.6026
16:55:06|3.6024
16:55:07|3.6033
16:55:08|3.605
16:55:09|3.605
16:55:10|3.6046
16:55:11|3.6051
16:55:12|3.605
16:55:13|3.6051
16:55:15|3.6028
16:55:15|3.6004
16:55:16|3.603
16:55:17|3.5974
16:55:18|3.5958
16:55:19|3.5974
16:55:20|3.5976
16:55:21|3.5891
16:55:22|3.586
16:55:23|3.586
16:55:24|3.5702
16:55:25|3.5769
16:55:26|3.5759
16:55:27|3.5769
16:55:28|3.5754
16:55:29|3.5757
16:55:30|3.5751
16:55:31|3.5771
16:55:32|3.5841
16:55:34|3.58
16:55:34|3.577
16:55:35|3.5837
16:55:36|3.5881
16:55:37|3.586
16:55:38|3.5888
16:55:40|3.586
16:55:40|3.5801
16:55:42|3.5808
16:55:43|3.5754
16:55:45|3.5786
16:55:46|3.5783
16:55:48|3.577
16:55:49|3.575
16:55:50|3.573
16:55:51|3.5731
16:55:53|3.5744
16:55:54|3.5725
16:55:54|3.5658
16:55:55|3.5642
16:55:57|3.5688
16:55:58|3.5605
16:55:59|3.5554
16:55:59|3.55
16:56:01|3.5399
16:56:02|3.5395
16:56:02|3.5429
16:56:04|3.5363
16:56:05|3.5509
16:56:06|3.5509
16:56:07|3.5547
16:56:08|3.5602
16:56:09|3.561
16:56:10|3.56
16:56:11|3.55
16:56:12|3.556
16:56:13|3.5662
16:56:13|3.5658
16:56:15|3.57
16:56:16|3.5792
16:56:17|3.5878
16:56:18|3.5841
16:56:19|3.5768
16:56:20|3.5726
16:56:21|3.5726
16:56:22|3.5763
16:56:23|3.5658
16:56:24|3.5675
16:56:25|3.56
16:56:26|3.5705
16:56:27|3.5699
16:56:28|3.5717
16:56:29|3.572
16:56:30|3.5689
16:56:31|3.5726
16:56:32|3.5725
16:56:33|3.5749
16:56:34|3.5751
16:56:35|3.5916
16:56:36|3.5884
16:56:37|3.5863
16:56:38|3.5862
16:56:39|3.5914
16:56:40|3.5869
16:56:41|3.5873
16:56:42|3.5895
16:56:43|3.5892
16:56:45|3.5902
16:56:47|3.5899
16:56:48|3.59
16:56:49|3.5901
16:56:50|3.5856
16:56:50|3.5834
16:56:51|3.5838
16:56:52|3.5803
16:56:54|3.5815
16:56:55|3.5804
16:56:55|3.576
16:56:56|3.5756
16:56:57|3.5802
16:56:58|3.5761
16:56:59|3.58
16:57:00|3.5803
16:57:01|3.5801
16:57:03|3.5815
16:57:03|3.5833
16:57:05|3.587
16:57:05|3.5854
16:57:07|3.5862
16:57:07|3.5837
16:57:08|3.5852
16:57:10|3.587
16:57:11|3.5871
16:57:12|3.5873
16:57:13|3.5861
16:57:14|3.5863
16:57:15|3.5864
16:57:15|3.5835
16:57:17|3.5858
16:57:18|3.5858
16:57:19|3.5832
16:57:20|3.5848
16:57:20|3.5826
16:57:22|3.5857
16:57:23|3.5842
16:57:24|3.5842
16:57:25|3.5813
16:57:27|3.5804
16:57:27|3.5802
16:57:28|3.5801
16:57:29|3.5816
16:57:30|3.5822
16:57:32|3.579
16:57:32|3.5776
16:57:33|3.5801
16:57:34|3.5777
16:57:35|3.5799
16:57:36|3.5823
16:57:37|3.5814
16:57:38|3.5749
16:57:39|3.5756
16:57:40|3.5703
16:57:41|3.57
16:57:42|3.5713
16:57:44|3.5705
16:57:45|3.5707
16:57:46|3.5735
16:57:48|3.5711
16:57:48|3.5713
16:57:50|3.5691
16:57:51|3.5732
16:57:52|3.5713
16:57:53|3.5734
16:57:54|3.5735
16:57:55|3.5745
16:57:56|3.5751
16:57:57|3.5779
16:57:58|3.5768
16:57:59|3.5758
16:58:00|3.5797
16:58:01|3.5744
16:58:02|3.5778
16:58:03|3.5771
16:58:04|3.5746
16:58:05|3.5772
16:58:06|3.5772
16:58:07|3.5789
16:58:08|3.5779
16:58:09|3.5781
16:58:10|3.5801
16:58:11|3.5807
16:58:12|3.5796
16:58:13|3.5807
16:58:14|3.5774
16:58:15|3.5786
16:58:16|3.5792
16:58:17|3.5792
16:58:18|3.5792
16:58:20|3.5795
16:58:20|3.58
16:58:21|3.5808
16:58:23|3.5808
16:58:23|3.58
16:58:24|3.5823
16:58:25|3.58
16:58:26|3.5829
16:58:27|3.5848
16:58:28|3.5847
16:58:29|3.585
16:58:31|3.5841
16:58:31|3.582
16:58:32|3.582
16:58:33|3.5829
16:58:34|3.5827
16:58:36|3.5852
16:58:36|3.5863
16:58:38|3.5861
16:58:38|3.5834
16:58:39|3.5861
16:58:41|3.5899
16:58:42|3.5899
16:58:42|3.5899
16:58:43|3.59
16:58:45|3.5872
16:58:45|3.5885
16:58:47|3.5883
16:58:47|3.5908
16:58:49|3.5932
16:58:49|3.5931
16:58:51|3.5909
16:58:52|3.5907
16:58:53|3.5932
16:58:54|3.5929
16:58:55|3.5947
16:58:56|3.5943
16:58:56|3.5945
16:58:58|3.5942
16:58:59|3.5949
16:59:00|3.5922
16:59:01|3.5947
16:59:02|3.5986
16:59:02|3.5998
16:59:04|3.5999
16:59:04|3.6
16:59:06|3.5989
16:59:07|3.6
16:59:08|3.5999
16:59:09|3.5999
16:59:10|3.6076
16:59:11|3.6028
16:59:12|3.6022
16:59:13|3.6068
16:59:14|3.61
16:59:15|3.6118
16:59:16|3.6109
16:59:17|3.6099
16:59:18|3.6088
16:59:19|3.6086
16:59:20|3.6101
16:59:21|3.605
16:59:23|3.6038
16:59:23|3.605
16:59:25|3.6027
16:59:26|3.6022
16:59:27|3.6002
16:59:27|3.6
16:59:28|3.5998
16:59:29|3.6048
16:59:30|3.6041
16:59:31|3.6044
16:59:33|3.6028
16:59:34|3.6027
16:59:34|3.6068
16:59:35|3.6045
16:59:36|3.6043
16:59:37|3.6069
16:59:39|3.6089
16:59:39|3.6067
16:59:41|3.6058
16:59:42|3.6091
16:59:42|3.6094
16:59:44|3.6091
16:59:45|3.6156
16:59:45|3.6155
16:59:46|3.6162
16:59:49|3.6187
16:59:50|3.6186
16:59:50|3.6191
16:59:52|3.6165
16:59:52|3.6189
16:59:53|3.6187
16:59:55|3.6198
16:59:55|3.62
16:59:57|3.6199
16:59:58|3.6199
16:59:58|3.6194
17:00:00|3.6187
17:00:01|3.6194
17:00:01|3.6193
17:00:03|3.6178
17:00:04|3.6194
17:00:04|3.6183
17:00:06|3.6185
17:00:07|3.6191
17:00:08|3.6158
17:00:08|3.6187
17:00:10|3.6123
17:00:11|3.6092
17:00:12|3.6085
17:00:13|3.6084
17:00:14|3.6115
17:00:15|3.6086
17:00:16|3.6115
17:00:17|3.6099
17:00:18|3.6121
17:00:19|3.6098
17:00:20|3.6093
17:00:21|3.6086
17:00:22|3.6084
17:00:23|3.6022
17:00:24|3.6011
17:00:25|3.6
17:00:26|3.5999
17:00:27|3.597
17:00:28|3.6021
17:00:29|3.602
17:00:30|3.6062
17:00:31|3.6045
17:00:32|3.6066
17:00:33|3.604
17:00:34|3.6062
17:00:35|3.6045
17:00:36|3.6071
17:00:37|3.6078
17:00:38|3.6039
17:00:39|3.6
17:00:40|3.6
17:00:41|3.6008
17:00:42|3.5992
17:00:43|3.5989
17:00:44|3.5969
17:00:45|3.5985
17:00:46|3.5992
17:00:47|3.5989
17:00:49|3.5961
17:00:50|3.5973
17:00:52|3.5973
17:00:53|3.5964
17:00:53|3.5978
17:00:55|3.5951
17:00:56|3.5952
17:00:56|3.5947
17:00:58|3.5917
17:00:59|3.5902
17:01:00|3.5883
17:01:01|3.5656
17:01:02|3.5608
17:01:02|3.5583
17:01:04|3.5664
17:01:04|3.5753
17:01:06|3.5766
17:01:06|3.5719
17:01:08|3.5734
17:01:08|3.5685
17:01:10|3.5652
17:01:11|3.5612
17:01:12|3.5613
17:01:13|3.5637
17:01:14|3.5661
17:01:15|3.5699
17:01:17|3.5719
17:01:17|3.563
17:01:18|3.5647
17:01:19|3.5632
17:01:20|3.5632
17:01:21|3.563
17:01:22|3.5655
17:01:23|3.5622
17:01:24|3.5639
17:01:25|3.557
17:01:26|3.5557
17:01:27|3.5572
17:01:28|3.5634
17:01:29|3.5604
17:01:30|3.5601
17:01:31|3.5576
17:01:32|3.5598
17:01:33|3.5601
17:01:34|3.5601
17:01:35|3.5611
17:01:36|3.5653
17:01:37|3.563
17:01:38|3.5678
17:01:39|3.5692
17:01:41|3.5712
17:01:41|3.5701
17:01:42|3.5728
17:01:43|3.571
17:01:44|3.5728
17:01:46|3.5731
17:01:46|3.5701
17:01:47|3.5637
17:01:49|3.5601
17:01:51|3.5664
17:01:52|3.5662
17:01:53|3.5681
17:01:55|3.5678
17:01:55|3.5677
17:01:56|3.5657
17:01:57|3.5621
17:01:58|3.5621
17:02:00|3.562
17:02:01|3.5621
17:02:02|3.5621
17:02:03|3.5618
17:02:04|3.5602
17:02:06|3.5603
17:02:06|3.5597
17:02:07|3.5597
17:02:08|3.553
17:02:10|3.5501
17:02:10|3.55
17:02:11|3.5505
17:02:12|3.5507
17:02:13|3.55
17:02:15|3.5507
17:02:15|3.55
17:02:17|3.55
17:02:18|3.551
17:02:18|3.5574
17:02:19|3.5575
17:02:20|3.5585
17:02:22|3.5532
17:02:23|3.55
17:02:24|3.5501
17:02:25|3.55
17:02:26|3.55
17:02:27|3.5491
17:02:28|3.5488
17:02:29|3.5462
17:02:30|3.5501
17:02:31|3.5484
17:02:32|3.5446
17:02:33|3.536
17:02:34|3.5442
17:02:35|3.5332
17:02:36|3.5293
17:02:37|3.5304
17:02:38|3.5252
17:02:39|3.525
17:02:40|3.5185
17:02:41|3.5275
17:02:42|3.5179
17:02:43|3.522
17:02:44|3.5185
17:02:45|3.5201
17:02:46|3.5129
17:02:47|3.515
17:02:48|3.5222
17:02:49|3.5179
17:02:51|3.517
17:02:52|3.5191
17:02:53|3.5148
17:02:55|3.508
17:02:56|3.5066
17:02:57|3.501
17:02:57|3.5031
17:02:59|3.5004
17:03:00|3.5
17:03:01|3.5
17:03:02|3.5
17:03:03|3.4806
17:03:05|3.4738
17:03:05|3.4716
17:03:06|3.4799
17:03:07|3.4915
17:03:09|3.4933
17:03:09|3.4955
17:03:11|3.4915
17:03:11|3.4917
17:03:12|3.4916
17:03:13|3.492
17:03:14|3.4936
17:03:16|3.5056
17:03:17|3.509
17:03:17|3.5109
17:03:18|3.5134
17:03:19|3.5195
17:03:20|3.5164
17:03:22|3.5135
17:03:23|3.5097
17:03:24|3.5135
17:03:24|3.5167
17:03:25|3.5135
17:03:26|3.5112
17:03:28|3.5128
17:03:28|3.5117
17:03:30|3.5113
17:03:31|3.5104
17:03:31|3.5097
17:03:32|3.5102
17:03:33|3.5146
17:03:34|3.5143
17:03:35|3.5108
17:03:36|3.511
17:03:37|3.51
17:03:38|3.5121
17:03:39|3.5135
17:03:40|3.519
17:03:41|3.5148
17:03:43|3.5186
17:03:43|3.5179
17:03:45|3.519
17:03:46|3.5157
17:03:46|3.5175
17:03:47|3.5177
17:03:48|3.517
17:03:50|3.5134
17:03:50|3.5128
17:03:52|3.5125
17:03:53|3.5122
17:03:55|3.5139
17:03:56|3.5141
17:03:56|3.5151
17:03:57|3.5151
17:03:59|3.515
17:04:00|3.5131
17:04:01|3.515
17:04:02|3.5151
17:04:03|3.5178
17:04:04|3.521
17:04:05|3.5212
17:04:06|3.53
17:04:06|3.5293
17:04:08|3.5287
17:04:08|3.531
17:04:10|3.5266
17:04:10|3.5299
17:04:12|3.5212
17:04:13|3.5203
17:04:14|3.5123
17:04:15|3.5117
17:04:16|3.5103
17:04:17|3.5066
17:04:18|3.505
17:04:19|3.5067
17:04:20|3.5041
17:04:20|3.5067
17:04:21|3.5071
17:04:23|3.5061
17:04:24|3.5061
17:04:25|3.5067
17:04:26|3.5067
17:04:27|3.5132
17:04:27|3.5104
17:04:29|3.5117
17:04:29|3.5138
17:04:31|3.5117
17:04:31|3.5121
17:04:33|3.512
17:04:34|3.5152
17:04:35|3.5143
17:04:36|3.5135
17:04:37|3.5131
17:04:37|3.5136
17:04:38|3.5156
17:04:40|3.5131
17:04:42|3.5148
17:04:42|3.5149
17:04:43|3.5138
17:04:44|3.5152
17:04:45|3.5158
17:04:46|3.5138
17:04:48|3.5138
17:04:48|3.5139
17:04:49|3.5106
17:04:50|3.5148
17:04:52|3.5132
17:04:54|3.5132
17:04:55|3.5136
17:04:55|3.5144
17:04:56|3.5114
17:04:58|3.5144
17:04:59|3.5145
17:05:00|3.5147
17:05:01|3.515
17:05:01|3.5144
17:05:03|3.5151
17:05:03|3.5152
17:05:04|3.5229
17:05:05|3.5265
17:05:06|3.5227
17:05:07|3.5273
17:05:08|3.5257
17:05:09|3.5274
17:05:11|3.5293
17:05:12|3.5287
17:05:12|3.5273
17:05:14|3.5298
17:05:15|3.5357
17:05:16|3.5369
17:05:17|3.5378
17:05:17|3.5364
17:05:18|3.53
17:05:19|3.529
17:05:20|3.5283
17:05:21|3.5268
17:05:23|3.5327
17:05:23|3.5312
17:05:24|3.538
17:05:25|3.5387
17:05:26|3.5358
17:05:28|3.5389
17:05:28|3.5312
17:05:30|3.5362
17:05:31|3.5387
17:05:32|3.5359
17:05:33|3.5389
17:05:34|3.5362
17:05:35|3.5352
17:05:36|3.5331
17:05:37|3.5353
17:05:38|3.5398
17:05:39|3.5345
17:05:39|3.539
17:05:41|3.5395
17:05:41|3.537
17:05:43|3.5349
17:05:43|3.5353
17:05:45|3.5326
17:05:45|3.5358
17:05:47|3.5357
17:05:48|3.5347
17:05:49|3.5308
17:05:49|3.531
17:05:50|3.53
17:05:52|3.5282
17:05:54|3.525
17:05:55|3.5233
17:05:55|3.5221
17:05:56|3.5203
17:05:58|3.52
17:05:59|3.5145
17:06:00|3.5289
17:06:02|3.5266
17:06:02|3.5186
17:06:04|3.5282
17:06:05|3.5282
17:06:06|3.5282
17:06:07|3.5303
17:06:07|3.5301
17:06:09|3.53
17:06:10|3.5327
17:06:10|3.5326
17:06:11|3.5282
17:06:13|3.5287
17:06:13|3.5309
17:06:15|3.5294
17:06:16|3.5295
17:06:16|3.5291
17:06:18|3.5294
17:06:19|3.5271
17:06:20|3.5296
17:06:21|3.5293
17:06:21|3.5298
17:06:24|3.5293
17:06:24|3.5278
17:06:26|3.5297
17:06:27|3.5289
17:06:28|3.529
17:06:28|3.5286
17:06:29|3.5275
17:06:31|3.5276
17:06:31|3.528
17:06:32|3.5282
17:06:33|3.5246
17:06:34|3.527
17:06:35|3.5267
17:06:37|3.5282
17:06:37|3.5267
17:06:38|3.524
17:06:39|3.5212
17:06:40|3.5222
17:06:41|3.5221
17:06:42|3.5243
17:06:44|3.5254
17:06:44|3.5217
17:06:45|3.5201
17:06:47|3.5229
17:06:48|3.52
17:06:49|3.5232
17:06:49|3.5223
17:06:50|3.52
17:06:52|3.5213
17:06:52|3.5211
17:06:55|3.5213
17:06:56|3.52
17:06:56|3.5202
17:06:58|3.5211
17:06:59|3.5202
17:07:00|3.5201
17:07:01|3.52
17:07:02|3.5221
17:07:03|3.5217
17:07:04|3.52
17:07:05|3.5196
17:07:06|3.5239
17:07:07|3.5222
17:07:08|3.5218
17:07:09|3.5257
17:07:10|3.522
17:07:11|3.5244
17:07:12|3.5253
17:07:13|3.5208
17:07:14|3.5286
17:07:15|3.5298
17:07:16|3.5321
17:07:17|3.5314
17:07:18|3.5299
17:07:19|3.5336
17:07:20|3.5324
17:07:21|3.5326
17:07:22|3.5312
17:07:23|3.5347
17:07:24|3.5321
17:07:25|3.5334
17:07:26|3.5363
17:07:28|3.5332
17:07:29|3.5322
17:07:29|3.5353
17:07:31|3.5363
17:07:31|3.536
17:07:33|3.5397
17:07:33|3.5411
17:07:34|3.5355
17:07:36|3.5332
17:07:37|3.5365
17:07:38|3.5626
17:07:39|3.566
17:07:39|3.5626
17:07:41|3.56
17:07:42|3.56
17:07:42|3.5487
17:07:44|3.5396
17:07:45|3.5466
17:07:46|3.5491
17:07:47|3.551
17:07:47|3.5534
17:07:49|3.5544
17:07:49|3.5535
17:07:50|3.5533
17:07:52|3.5508
17:07:53|3.553
17:07:54|3.5498
17:07:56|3.546
17:07:57|3.5431
17:07:57|3.5441
17:07:59|3.541
17:08:01|3.5438
17:08:02|3.5432
17:08:02|3.5442
17:08:03|3.56
17:08:05|3.56
17:08:06|3.56
17:08:07|3.5584
17:08:08|3.556
17:08:08|3.5575
17:08:10|3.5594
17:08:11|3.559
17:08:11|3.5558
17:08:13|3.558
17:08:14|3.5598
17:08:15|3.5581
17:08:15|3.556
17:08:16|3.5567
17:08:17|3.549
17:08:19|3.5489
17:08:20|3.5523
17:08:21|3.56
17:08:22|3.5531
17:08:23|3.5572
17:08:24|3.5552
17:08:25|3.559
17:08:26|3.5554
17:08:27|3.5572
17:08:28|3.5479
17:08:29|3.553
17:08:30|3.5482
17:08:31|3.5439
17:08:32|3.5464
17:08:33|3.5481
17:08:34|3.5484
17:08:35|3.5462
17:08:36|3.5443
17:08:37|3.5505
17:08:38|3.5445
17:08:39|3.5459
17:08:40|3.5483
17:08:41|3.5448
17:08:42|3.54
17:08:43|3.5428
17:08:44|3.5402
17:08:45|3.542
17:08:46|3.5429
17:08:47|3.5408
17:08:48|3.5451
17:08:49|3.5441
17:08:50|3.5461
17:08:51|3.543
17:08:52|3.5438
17:08:53|3.5401
17:08:54|3.5434
17:08:55|3.5399
17:08:57|3.5407
17:08:58|3.5457
17:08:59|3.5419
17:09:00|3.5437
17:09:01|3.5419
17:09:03|3.5428
17:09:04|3.5432
17:09:06|3.543
17:09:07|3.542
17:09:08|3.5424
17:09:09|3.5414
17:09:10|3.546
17:09:10|3.5431
17:09:11|3.543
17:09:13|3.5431
17:09:14|3.543
17:09:14|3.5431
17:09:15|3.5439
17:09:16|3.5434
17:09:17|3.5459
17:09:18|3.5457
17:09:19|3.5454
17:09:20|3.5433
17:09:21|3.5453
17:09:22|3.545
17:09:23|3.5433
17:09:24|3.5433
17:09:26|3.5433
17:09:26|3.543
17:09:27|3.543
17:09:28|3.5447
17:09:29|3.552
17:09:31|3.5543
17:09:32|3.5523
17:09:32|3.5424
17:09:33|3.541
17:09:34|3.5414
17:09:35|3.5435
17:09:36|3.5434
17:09:37|3.5431
17:09:38|3.5406
17:09:39|3.5368
17:09:40|3.5376
17:09:42|3.5378
17:09:43|3.5375
17:09:43|3.5286
17:09:44|3.5275
17:09:45|3.5246
17:09:47|3.5269
17:09:47|3.5243
17:09:48|3.532
17:09:49|3.5304
17:09:50|3.5123
17:09:51|3.51
17:09:52|3.5175
17:09:54|3.5155
17:09:54|3.5105
17:09:55|3.5101
17:09:56|3.5102
17:09:58|3.512
17:09:59|3.5157
17:10:00|3.51
17:10:02|3.5123
17:10:03|3.5122
17:10:04|3.5136
17:10:06|3.5157
17:10:06|3.518
17:10:08|3.5188
17:10:09|3.5171
17:10:10|3.5275
17:10:11|3.5301
17:10:13|3.527
17:10:13|3.5295
17:10:15|3.526
17:10:15|3.5262
17:10:16|3.5234
17:10:17|3.5202
17:10:18|3.5213
17:10:19|3.5202
17:10:20|3.522
17:10:21|3.5213
17:10:22|3.5185
17:10:23|3.5206
17:10:25|3.5206
17:10:25|3.523
17:10:26|3.5209
17:10:27|3.5221
17:10:28|3.5206
17:10:30|3.5163
17:10:30|3.5168
17:10:32|3.5149
17:10:32|3.5102
17:10:34|3.5102
17:10:34|3.5198
17:10:35|3.5188
17:10:36|3.5143
17:10:38|3.5206
17:10:38|3.517
17:10:40|3.5174
17:10:40|3.5198
17:10:41|3.52
17:10:42|3.5198
17:10:43|3.5206
17:10:44|3.5206
17:10:45|3.5206
17:10:46|3.5189
17:10:47|3.5184
17:10:48|3.5202
17:10:49|3.5165
17:10:50|3.5162
17:10:51|3.5139
17:10:53|3.5166
17:10:53|3.5154
17:10:54|3.5153
17:10:55|3.5176
17:10:57|3.5188
17:10:58|3.5184
17:11:00|3.5183
17:11:01|3.5164
17:11:02|3.5184
17:11:04|3.5158
17:11:05|3.5157
17:11:06|3.5159
17:11:07|3.5121
17:11:08|3.51
17:11:09|3.507
17:11:09|3.5
17:11:11|3.496
17:11:12|3.4953
17:11:13|3.4885
17:11:14|3.492
17:11:15|3.4982
17:11:16|3.4957
17:11:17|3.4996
17:11:18|3.4897
17:11:20|3.4899
17:11:20|3.4867
17:11:22|3.4848
17:11:22|3.49
17:11:23|3.4838
17:11:25|3.4844
17:11:26|3.4867
17:11:27|3.485
17:11:28|3.4873
17:11:29|3.4912
17:11:30|3.4914
17:11:31|3.4908
17:11:31|3.5046
17:11:33|3.4988
17:11:34|3.5003
17:11:34|3.5042
17:11:35|3.5026
17:11:37|3.5006
17:11:37|3.4984
17:11:39|3.4987
17:11:39|3.5076
17:11:41|3.5033
17:11:41|3.5058
17:11:42|3.5055
17:11:44|3.5054
17:11:45|3.5054
17:11:45|3.5048
17:11:47|3.5079
17:11:48|3.5074
17:11:49|3.5084
17:11:50|3.5057
17:11:51|3.5068
17:11:52|3.5054
17:11:53|3.5057
17:11:54|3.5044
17:11:55|3.5062
17:11:56|3.5058
17:11:57|3.5054
17:11:58|3.5074
17:11:59|3.5062
17:12:00|3.5067
17:12:02|3.5074
17:12:02|3.5074
17:12:04|3.5059
17:12:05|3.5064
17:12:06|3.5114
17:12:06|3.509
17:12:07|3.5114
17:12:09|3.5123
17:12:10|3.5143
17:12:12|3.5119
17:12:12|3.5134
17:12:13|3.5123
17:12:15|3.5148
17:12:15|3.5141
17:12:17|3.5133
17:12:17|3.5133
17:12:18|3.5133
17:12:19|3.5131
17:12:20|3.5131
17:12:21|3.5105
17:12:22|3.5123
17:12:23|3.5188
17:12:24|3.528
17:12:26|3.528
17:12:28|3.5232
17:12:28|3.5219
17:12:30|3.5255
17:12:30|3.5259
17:12:31|3.5235
17:12:32|3.5082
17:12:33|3.5103
17:12:34|3.526
17:12:35|3.5282
17:12:36|3.5288
17:12:37|3.5279
17:12:39|3.52
17:12:39|3.5239
17:12:41|3.5254
17:12:41|3.5228
17:12:42|3.5244
17:12:44|3.5264
17:12:45|3.5248
17:12:45|3.528
17:12:46|3.5283
17:12:48|3.5266
17:12:49|3.5274
17:12:50|3.5248
17:12:51|3.5283
17:12:51|3.5273
17:12:53|3.527
17:12:53|3.5279
17:12:55|3.5273
17:12:56|3.5265
17:12:57|3.5287
17:12:58|3.5282
17:12:59|3.5343
17:13:01|3.539
17:13:02|3.54
17:13:03|3.5427
17:13:04|3.5444
17:13:04|3.5391
17:13:06|3.5421
17:13:06|3.5375
17:13:08|3.54
17:13:09|3.5358
17:13:09|3.537
17:13:11|3.5389
17:13:12|3.5378
17:13:13|3.5378
17:13:14|3.54
17:13:15|3.5411
17:13:16|3.5437
17:13:17|3.5431
17:13:18|3.542
17:13:19|3.5421
17:13:20|3.5426
17:13:21|3.543
17:13:22|3.5431
17:13:23|3.5434
17:13:24|3.5451
17:13:25|3.5453
17:13:26|3.5463
17:13:27|3.5444
17:13:28|3.5444
17:13:29|3.55
17:13:30|3.55
17:13:32|3.5479
17:13:32|3.5474
17:13:33|3.5469
17:13:34|3.5486
17:13:35|3.5476
17:13:36|3.55
17:13:37|3.5499
17:13:38|3.5445
17:13:39|3.5464
17:13:40|3.5456
17:13:41|3.5464
17:13:42|3.5445
17:13:43|3.5466
17:13:44|3.5466
17:13:45|3.5461
17:13:46|3.5461
17:13:47|3.5466
17:13:48|3.5456
17:13:49|3.5472
17:13:50|3.5504
17:13:51|3.5494
17:13:52|3.5466
17:13:53|3.5491
17:13:54|3.5484
17:13:55|3.5482
17:13:56|3.5494
17:13:58|3.5484
17:13:59|3.5467
17:13:59|3.545
17:14:01|3.54
17:14:03|3.5368
17:14:04|3.5374
17:14:05|3.5369
17:14:06|3.5353
17:14:07|3.5381
17:14:07|3.5428
17:14:09|3.54
17:14:10|3.5397
17:14:11|3.5382
17:14:12|3.5358
17:14:13|3.5376
17:14:14|3.5352
17:14:15|3.5379
17:14:16|3.5363
17:14:18|3.5381
17:14:18|3.5347
17:14:19|3.5377
17:14:21|3.542
17:14:21|3.5394
17:14:22|3.5375
17:14:24|3.5354
17:14:25|3.5396
17:14:25|3.5388
17:14:26|3.5383
17:14:27|3.5397
17:14:28|3.5374
17:14:29|3.5403
17:14:30|3.5395
17:14:31|3.5367
17:14:33|3.5375
17:14:34|3.5361
17:14:34|3.5374
17:14:35|3.5363
17:14:37|3.5449
17:14:38|3.5421
17:14:38|3.5494
17:14:39|3.5463
17:14:40|3.5452
17:14:41|3.5566
17:14:42|3.5488
17:14:43|3.542
17:14:44|3.5435
17:14:45|3.5409
17:14:46|3.5432
17:14:47|3.5404
17:14:48|3.5434
17:14:49|3.543
17:14:50|3.5486
17:14:51|3.5547
17:14:53|3.5508
17:14:54|3.5512
17:14:55|3.549
17:14:56|3.5482
17:14:56|3.549
17:14:58|3.5509
17:14:59|3.5528
17:14:59|3.5498
17:15:00|3.5485
17:15:03|3.5507
17:15:03|3.5437
17:15:05|3.5447
17:15:06|3.5475
17:15:07|3.5481
17:15:08|3.5449
17:15:09|3.546
17:15:10|3.545
17:15:11|3.5405
17:15:12|3.5414
17:15:12|3.5466
17:15:14|3.5427
17:15:14|3.5409
17:15:16|3.5428
17:15:17|3.5396
17:15:18|3.5408
17:15:19|3.5423
17:15:20|3.5385
17:15:21|3.5392
17:15:22|3.5422
17:15:23|3.54
17:15:25|3.5399
17:15:26|3.54
17:15:27|3.5384
17:15:27|3.5399
17:15:28|3.5382
17:15:30|3.5392
17:15:31|3.5389
17:15:32|3.5357
17:15:33|3.5384
17:15:33|3.5377
17:15:34|3.5379
17:15:35|3.5368
17:15:36|3.5362
17:15:37|3.5363
17:15:38|3.5348
17:15:39|3.5348
17:15:40|3.5301
17:15:42|3.5319
17:15:42|3.5296
17:15:43|3.5303
17:15:44|3.5207
17:15:45|3.5254
17:15:47|3.5219
17:15:47|3.5195
17:15:48|3.5211
17:15:49|3.5249
17:15:50|3.5243
17:15:51|3.52
17:15:52|3.5212
17:15:53|3.5218
17:15:54|3.5165
17:15:55|3.5218
17:15:56|3.52
17:15:58|3.52
17:15:59|3.513
17:16:00|3.5101
17:16:01|3.5054
17:16:02|3.513
17:16:04|3.5117
17:16:05|3.5161
17:16:06|3.5175
17:16:07|3.5146
17:16:08|3.5165
17:16:09|3.5156
17:16:10|3.5173
17:16:11|3.5176
17:16:11|3.5157
17:16:13|3.519
17:16:13|3.5162
17:16:15|3.5184
17:16:16|3.5184
17:16:17|3.52
17:16:18|3.5212
17:16:18|3.5239
17:16:20|3.519
17:16:21|3.5187
17:16:22|3.5157
17:16:23|3.5172
17:16:24|3.5172
17:16:25|3.516
17:16:26|3.5179
17:16:27|3.518
17:16:28|3.5234
17:16:29|3.5231
17:16:30|3.5197
17:16:31|3.5227
17:16:32|3.5243
17:16:33|3.5233
17:16:34|3.5194
17:16:35|3.5207
17:16:36|3.5204
17:16:37|3.5188
17:16:38|3.5172
17:16:39|3.5183
17:16:40|3.5205
17:16:41|3.5199
17:16:42|3.52
17:16:43|3.5205
17:16:44|3.5192
17:16:45|3.5193
17:16:46|3.5203
17:16:47|3.5201
17:16:48|3.5185
17:16:49|3.5191
17:16:51|3.5188
17:16:51|3.5188
17:16:53|3.5188
17:16:53|3.5138
17:16:54|3.5054
17:16:55|3.5078
17:16:56|3.5054
17:16:57|3.5055
17:16:59|3.5014
17:16:59|3.5014
17:17:00|3.5049
17:17:01|3.5019
17:17:02|3.503
17:17:04|3.5029
17:17:05|3.5029
17:17:06|3.5029
17:17:07|3.5016
17:17:09|3.5033
17:17:10|3.505
17:17:10|3.505
17:17:12|3.5054
17:17:13|3.503
17:17:14|3.5012
17:17:15|3.5012
17:17:16|3.5047
17:17:17|3.5033
17:17:18|3.5047
17:17:19|3.5059
17:17:20|3.5068
17:17:21|3.5085
17:17:22|3.5087
17:17:23|3.5088
17:17:24|3.51
17:17:25|3.5128
17:17:25|3.512
17:17:27|3.5119
17:17:28|3.51
17:17:29|3.5107
17:17:30|3.5102
17:17:31|3.5151
17:17:32|3.5146
17:17:33|3.5125
17:17:34|3.5134
17:17:35|3.5126
17:17:36|3.5139
17:17:37|3.5126
17:17:37|3.514
17:17:39|3.5122
17:17:39|3.5166
17:17:41|3.5105
17:17:42|3.5121
17:17:43|3.5121
17:17:43|3.5121
17:17:45|3.5122
17:17:46|3.5137
17:17:47|3.51
17:17:47|3.5101
17:17:49|3.5004
17:17:50|3.5027
17:17:50|3.5057
17:17:51|3.5056
17:17:52|3.5071
17:17:54|3.5058
17:17:55|3.5059
17:17:56|3.5093
17:17:57|3.5061
17:17:58|3.5079
17:17:59|3.5058
17:18:00|3.5062
17:18:01|3.5061
17:18:03|3.5058
17:18:03|3.5093
17:18:04|3.5063
17:18:06|3.5076
17:18:07|3.5082
17:18:08|3.5057
17:18:09|3.5056
17:18:10|3.5054
17:18:11|3.5057
17:18:11|3.5083
17:18:14|3.5079
17:18:14|3.5082
17:18:15|3.5079
17:18:17|3.5083
17:18:17|3.5083
17:18:19|3.5083
17:18:20|3.5071
17:18:21|3.5069
17:18:22|3.5077
17:18:24|3.5071
17:18:24|3.5067
17:18:25|3.5056
17:18:26|3.5069
17:18:27|3.5063
17:18:28|3.5033
17:18:30|3.5008
17:18:30|3.5026
17:18:31|3.5057
17:18:32|3.5022
17:18:33|3.5012
17:18:34|3.5012
17:18:35|3.5017
17:18:36|3.5002
17:18:38|3.5002
17:18:39|3.4914
17:18:39|3.48
17:18:40|3.4863
17:18:41|3.4805
17:18:42|3.4827
17:18:44|3.48
17:18:44|3.4836
17:18:46|3.4898
17:18:47|3.4898
17:18:47|3.504
17:18:49|3.495
17:18:49|3.4931
17:18:51|3.4943
17:18:51|3.4922
17:18:52|3.4931
17:18:53|3.49
17:18:54|3.49
17:18:55|3.4898
17:18:56|3.4897
17:18:58|3.4911
17:18:59|3.4898
17:18:59|3.4879
17:19:00|3.49
17:19:02|3.4879
17:19:02|3.4878
17:19:03|3.49
17:19:05|3.4875
17:19:05|3.4864
17:19:07|3.4835
17:19:08|3.48
17:19:09|3.48
17:19:10|3.4719
17:19:10|3.4844
17:19:12|3.48
17:19:13|3.4775
17:19:14|3.4775
17:19:15|3.4743
17:19:15|3.4758
17:19:16|3.4737
17:19:18|3.4671
17:19:19|3.4693
17:19:20|3.4697
17:19:21|3.4736
17:19:22|3.47
17:19:23|3.472
17:19:24|3.47
17:19:25|3.469
17:19:26|3.4719
17:19:27|3.4728
17:19:28|3.4768
17:19:29|3.4749
17:19:30|3.475
17:19:31|3.475
17:19:32|3.475
17:19:33|3.4737
17:19:34|3.4716
17:19:35|3.4716
17:19:36|3.4717
17:19:37|3.4709
17:19:38|3.4731
17:19:39|3.4737
17:19:40|3.475
17:19:41|3.4742
17:19:43|3.4728
17:19:43|3.4724
17:19:44|3.4725
17:19:45|3.4695
17:19:46|3.4668
17:19:47|3.4655
17:19:48|3.4655
17:19:50|3.4653
17:19:51|3.4667
17:19:51|3.4602
17:19:53|3.4636
17:19:53|3.4559
17:19:55|3.4577
17:19:55|3.4593
17:19:56|3.4591
17:19:57|3.4575
17:19:58|3.4603
17:20:00|3.4514
17:20:00|3.45
17:20:02|3.4503
17:20:02|3.4501
17:20:03|3.4522
17:20:04|3.4494
17:20:05|3.4501
17:20:07|3.4503
17:20:08|3.4486
17:20:10|3.4408
17:20:10|3.4401
17:20:11|3.4364
17:20:12|3.4375
17:20:13|3.4395
17:20:14|3.443
17:20:15|3.4396
17:20:17|3.4415
17:20:18|3.4463
17:20:19|3.4648
17:20:20|3.4633
17:20:21|3.4618
17:20:23|3.461
17:20:23|3.4624
17:20:24|3.4557
17:20:26|3.4607
17:20:26|3.452
17:20:27|3.4538
17:20:28|3.4501
17:20:30|3.4592
17:20:30|3.4595
17:20:31|3.4571
17:20:33|3.4562
17:20:33|3.4579
17:20:34|3.4545
17:20:35|3.4559
17:20:37|3.4566
17:20:38|3.4574
17:20:38|3.4568
17:20:39|3.4595
17:20:41|3.4586
17:20:41|3.4612
17:20:42|3.4628
17:20:44|3.462
17:20:44|3.4655
17:20:45|3.4619
17:20:46|3.466
17:20:48|3.4622
17:20:48|3.4663
17:20:49|3.4621
17:20:50|3.4626
17:20:52|3.4636
17:20:52|3.4601
17:20:53|3.4606
17:20:55|3.4611
17:20:55|3.4618
17:20:57|3.4606
17:20:58|3.4618
17:20:58|3.4612
17:21:00|3.4616
17:21:00|3.4604
17:21:01|3.4687
17:21:03|3.4627
17:21:03|3.4665
17:21:04|3.4617
17:21:05|3.4644
17:21:06|3.4618
17:21:08|3.4666
17:21:10|3.4622
17:21:10|3.4628
17:21:12|3.4632
17:21:13|3.4637
17:21:14|3.4628
17:21:15|3.4639
17:21:16|3.4655
17:21:17|3.465
17:21:18|3.4637
17:21:18|3.4676
17:21:20|3.4614
17:21:20|3.4593
17:21:22|3.4642
17:21:23|3.4631
17:21:24|3.4616
17:21:25|3.4613
17:21:26|3.4616
17:21:26|3.4607
17:21:28|3.46
17:21:29|3.4611
17:21:30|3.4613
17:21:31|3.4616
17:21:32|3.4617
17:21:33|3.4567
17:21:34|3.4565
17:21:35|3.456
17:21:35|3.4526
17:21:37|3.4522
17:21:37|3.4504
17:21:39|3.45
17:21:40|3.4452
17:21:41|3.4468
17:21:42|3.4483
17:21:43|3.4488
17:21:44|3.4503
17:21:45|3.4582
17:21:45|3.4636
17:21:47|3.4591
17:21:48|3.4608
17:21:49|3.4637
17:21:49|3.4638
17:21:51|3.454
17:21:52|3.4532
17:21:53|3.4518
17:21:53|3.4495
17:21:54|3.4484
17:21:55|3.4482
17:21:56|3.4476
17:21:58|3.4456
17:21:59|3.4493
17:22:00|3.4503
17:22:01|3.4493
17:22:02|3.4509
17:22:03|3.4484
17:22:04|3.4483
17:22:05|3.4483
17:22:06|3.4476
17:22:07|3.4478
17:22:08|3.4494
17:22:09|3.4483
17:22:10|3.448
17:22:12|3.4487
17:22:13|3.4497
17:22:14|3.4487
17:22:15|3.4478
17:22:16|3.4463
17:22:17|3.4487
17:22:19|3.4487
17:22:19|3.4499
17:22:20|3.45
17:22:21|3.4487
17:22:23|3.4467
17:22:23|3.45
17:22:25|3.45
17:22:25|3.4489
17:22:26|3.4495
17:22:28|3.4473
17:22:28|3.4453
17:22:29|3.446
17:22:30|3.4422
17:22:31|3.4455
17:22:33|3.4439
17:22:33|3.442
17:22:34|3.4372
17:22:35|3.4316
17:22:36|3.4286
17:22:37|3.4251
17:22:38|3.413
17:22:39|3.4094
17:22:40|3.4092
17:22:41|3.4363
17:22:42|3.4349
17:22:44|3.4353
17:22:45|3.4254
17:22:45|3.4258
17:22:47|3.4201
17:22:47|3.4252
17:22:49|3.4277
17:22:49|3.4282
17:22:50|3.4297
17:22:51|3.4293
17:22:52|3.4241
17:22:53|3.4263
17:22:54|3.4276
17:22:55|3.4247
17:22:56|3.4294
17:22:57|3.43
17:22:58|3.43
17:22:59|3.4278
17:23:00|3.43
17:23:01|3.4301
17:23:02|3.43
17:23:04|3.4293
17:23:04|3.4319
17:23:06|3.4325
17:23:06|3.4399
17:23:07|3.44
17:23:08|3.4399
17:23:10|3.4415
17:23:11|3.4364
17:23:12|3.4377
17:23:13|3.4388
17:23:14|3.4361
17:23:15|3.437
17:23:16|3.4385
17:23:17|3.4374
17:23:18|3.4366
17:23:19|3.4349
17:23:20|3.435
17:23:21|3.436
17:23:22|3.4358
17:23:23|3.4357
17:23:24|3.4319
17:23:25|3.4284
17:23:26|3.421
17:23:27|3.4143
17:23:28|3.4134
17:23:29|3.4101
17:23:30|3.4139
17:23:31|3.4233
17:23:32|3.4136
17:23:33|3.4051
17:23:34|3.3952
17:23:35|3.4061
17:23:36|3.409
17:23:37|3.4191
17:23:38|3.4184
17:23:39|3.4078
17:23:40|3.4065
17:23:41|3.4074
17:23:42|3.4056
17:23:43|3.4035
17:23:44|3.407
17:23:45|3.4106
17:23:46|3.4121
17:23:47|3.4103
17:23:48|3.4118
17:23:49|3.408
17:23:50|3.4082
17:23:52|3.406
17:23:52|3.4035
17:23:54|3.4
17:23:55|3.4021
17:23:56|3.4009
17:23:57|3.399
17:23:58|3.3988
17:23:59|3.3792
17:24:00|3.3748
17:24:00|3.4054
17:24:03|3.3785
17:24:03|3.3818
17:24:04|3.3801
17:24:05|3.3985
17:24:06|3.3988
17:24:07|3.3989
17:24:08|3.3851
17:24:09|3.3841
17:24:11|3.3831
17:24:11|3.387
17:24:14|3.3872
17:24:15|3.4
17:24:15|3.3881
17:24:17|3.3873
17:24:18|3.3848
17:24:19|3.3856
17:24:20|3.3817
17:24:21|3.3905
17:24:22|3.3873
17:24:22|3.3868
17:24:24|3.3858
17:24:25|3.3801
17:24:26|3.3792
17:24:27|3.3718
17:24:28|3.3709
17:24:29|3.37
17:24:30|3.3685
17:24:31|3.3632
17:24:32|3.3631
17:24:34|3.3598
17:24:34|3.3592
17:24:35|3.3608
17:24:36|3.3617
17:24:37|3.3632
17:24:38|3.3631
17:24:40|3.3651
17:24:41|3.3619
17:24:42|3.3713
17:24:42|3.3758
17:24:43|3.3791
17:24:44|3.3843
17:24:45|3.3841
17:24:46|3.3873
17:24:48|3.3835
17:24:48|3.3863
17:24:49|3.3881
17:24:50|3.386
17:24:52|3.3863
17:24:52|3.3849
17:24:54|3.3859
17:24:54|3.386
17:24:56|3.386
17:24:56|3.3832
17:24:57|3.382
17:24:58|3.382
17:25:00|3.3784
17:25:01|3.3761
17:25:02|3.3787
17:25:03|3.3703
17:25:03|3.3717
17:25:04|3.3674
17:25:05|3.3717
17:25:07|3.3687
17:25:07|3.369
17:25:08|3.3689
17:25:09|3.3733
17:25:11|3.3698
17:25:12|3.3701
17:25:13|3.3664
17:25:14|3.3688
17:25:15|3.3698
17:25:16|3.3735
17:25:17|3.3704
17:25:18|3.3781
17:25:19|3.3849
17:25:20|3.3848
17:25:21|3.3849
17:25:22|3.3805
17:25:23|3.3829
17:25:24|3.3844
17:25:25|3.3849
17:25:26|3.386
17:25:27|3.395
17:25:28|3.3948
17:25:29|3.4
17:25:30|3.4001
17:25:31|3.4008
17:25:32|3.4015
17:25:33|3.3999
17:25:34|3.405
17:25:35|3.4012
17:25:36|3.4033
17:25:37|3.4055
17:25:39|3.4022
17:25:40|3.4007
17:25:40|3.4033
17:25:41|3.4016
17:25:42|3.4035
17:25:44|3.4055
17:25:44|3.4055
17:25:45|3.4038
17:25:47|3.404
17:25:48|3.4034
17:25:48|3.4053
17:25:50|3.4012
17:25:50|3.4034
17:25:51|3.4022
17:25:53|3.4035
17:25:53|3.4033
17:25:55|3.4034
17:25:55|3.4035
17:25:56|3.3999
17:25:57|3.399
17:25:58|3.3983
17:25:59|3.3985
17:26:00|3.3959
17:26:01|3.3954
17:26:03|3.3915
17:26:03|3.3939
17:26:04|3.3926
17:26:05|3.3948
17:26:06|3.3941
17:26:07|3.3925
17:26:08|3.3971
17:26:09|3.3941
17:26:11|3.3966
17:26:11|3.3967
17:26:13|3.3961
17:26:15|3.3959
17:26:16|3.395
17:26:17|3.3959
17:26:18|3.398
17:26:19|3.401
17:26:20|3.397
17:26:21|3.3961
17:26:22|3.3969
17:26:23|3.3994
17:26:25|3.3966
17:26:26|3.3983
17:26:26|3.4
17:26:28|3.3999
17:26:29|3.4007
17:26:30|3.4012
17:26:31|3.4002
17:26:32|3.4056
17:26:33|3.41
17:26:34|3.4099
17:26:35|3.42
17:26:36|3.4349
17:26:37|3.4358
17:26:38|3.4164
17:26:39|3.4237
17:26:40|3.4235
17:26:41|3.4233
17:26:42|3.4223
17:26:43|3.4244
17:26:44|3.4229
17:26:45|3.423
17:26:46|3.4231
17:26:47|3.4232
17:26:48|3.4208
17:26:49|3.4185
17:26:49|3.42
17:26:51|3.4208
17:26:52|3.4235
17:26:53|3.4255
17:26:54|3.4245
17:26:55|3.4283
17:26:56|3.4266
17:26:57|3.4305
17:26:57|3.433
17:26:59|3.4289
17:27:00|3.4327
17:27:01|3.4302
17:27:02|3.4312
17:27:03|3.4319
17:27:04|3.4325
17:27:05|3.4341
17:27:06|3.4332
17:27:08|3.4373
17:27:08|3.4378
17:27:10|3.4351
17:27:11|3.4342
17:27:12|3.4347
17:27:13|3.4397
17:27:15|3.4432
17:27:16|3.4421
17:27:16|3.4409
17:27:18|3.44
17:27:18|3.442
17:27:20|3.4446
17:27:21|3.4447
17:27:22|3.4444
17:27:23|3.4442
17:27:24|3.4431
17:27:25|3.4446
17:27:26|3.4423
17:27:27|3.4445
17:27:29|3.4432
17:27:30|3.4426
17:27:30|3.4449
17:27:32|3.446
17:27:32|3.4461
17:27:33|3.4447
17:27:35|3.4466
17:27:35|3.4443
17:27:36|3.4432
17:27:38|3.4459
17:27:38|3.4459
17:27:39|3.4455
17:27:40|3.4472
17:27:41|3.445
17:27:42|3.4447
17:27:44|3.4452
17:27:44|3.4438
17:27:46|3.4464
17:27:47|3.444
17:27:47|3.4453
17:27:48|3.4459
17:27:50|3.4468
17:27:50|3.4461
17:27:52|3.4494
17:27:52|3.447
17:27:53|3.4494
17:27:54|3.447
17:27:55|3.45
17:27:57|3.448
17:27:57|3.45
17:27:58|3.45
17:27:59|3.4461
17:28:01|3.4453
17:28:01|3.4441
17:28:03|3.4423
17:28:04|3.4373
17:28:05|3.4371
17:28:06|3.4353
17:28:07|3.4339
17:28:07|3.4358
17:28:09|3.4339
17:28:10|3.4333
17:28:10|3.4305
17:28:11|3.4301
17:28:13|3.4313
17:28:14|3.4253
17:28:16|3.4189
17:28:16|3.4136
17:28:18|3.4226
17:28:19|3.4227
17:28:21|3.4146
17:28:22|3.4187
17:28:23|3.4218
17:28:24|3.4239
17:28:24|3.4246
17:28:25|3.4268
17:28:26|3.4246
17:28:27|3.4244
17:28:28|3.4197
17:28:30|3.4192
17:28:30|3.4225
17:28:31|3.4208
17:28:33|3.4206
17:28:33|3.422
17:28:34|3.4222
17:28:35|3.4237
17:28:37|3.4258
17:28:38|3.4256
17:28:39|3.4281
17:28:40|3.4246
17:28:41|3.4233
17:28:42|3.4218
17:28:42|3.4254
17:28:43|3.4255
17:28:44|3.4229
17:28:46|3.4233
17:28:47|3.4254
17:28:48|3.4236
17:28:49|3.4218
17:28:50|3.4201
17:28:52|3.4174
17:28:52|3.41
17:28:53|3.41
17:28:54|3.4105
17:28:55|3.41
17:28:57|3.41
17:28:58|3.41
17:28:59|3.4037
17:28:59|3.4018
17:29:01|3.4
17:29:01|3.4053
17:29:02|3.4049
17:29:03|3.4078
17:29:04|3.4073
17:29:06|3.4079
17:29:07|3.4143
17:29:08|3.4174
17:29:09|3.4276
17:29:10|3.43
17:29:10|3.4325
17:29:12|3.4329
17:29:13|3.433
17:29:14|3.434
17:29:14|3.43
17:29:17|3.4279
17:29:18|3.4281
17:29:19|3.4334
17:29:20|3.4329
17:29:21|3.4373
17:29:22|3.4372
17:29:23|3.4398
17:29:25|3.4332
17:29:26|3.436
17:29:27|3.4341
17:29:29|3.4342
17:29:29|3.4371
17:29:30|3.4365
17:29:31|3.4365
17:29:32|3.4358
17:29:34|3.4372
17:29:34|3.44
17:29:35|3.4376
17:29:36|3.4382
17:29:38|3.438
17:29:39|3.4388
17:29:40|3.44
17:29:41|3.4399
17:29:42|3.4393
17:29:43|3.4418
17:29:44|3.44
17:29:45|3.4399
17:29:46|3.439
17:29:46|3.4376
17:29:47|3.435
17:29:48|3.4369
17:29:50|3.4345
17:29:51|3.433
17:29:52|3.43
17:29:53|3.4319
17:29:59|3.43
17:30:00|3.43
17:30:00|3.4298
17:30:02|3.43
17:30:02|3.4285
17:30:04|3.4298
17:30:04|3.4299
17:30:05|3.4286
17:30:06|3.43
17:30:07|3.4323
17:30:08|3.4398
17:30:09|3.4393
17:30:10|3.443
17:30:11|3.4422
17:30:12|3.4438
17:30:13|3.4448
17:30:14|3.4432
17:30:15|3.4483
17:30:17|3.4547
17:30:18|3.455
17:30:20|3.4551
17:30:21|3.4551
17:30:22|3.4577
17:30:22|3.4601
17:30:24|3.4618
17:30:25|3.4673
17:30:26|3.4701
17:30:27|3.475
17:30:28|3.4681
17:30:29|3.4723
17:30:30|3.4724
17:30:31|3.4753
17:30:32|3.4735
17:30:33|3.475
17:30:35|3.4715
17:30:35|3.4705
17:30:37|3.4689
17:30:38|3.4682
17:30:38|3.4724
17:30:40|3.4694
17:30:40|3.4686
17:30:41|3.47
17:30:42|3.4724
17:30:44|3.4725
17:30:44|3.4725
17:30:45|3.4722
17:30:46|3.4721
17:30:47|3.4755
17:30:48|3.4734
17:30:49|3.478
17:30:51|3.4711
17:30:52|3.4628
17:30:52|3.4623
17:30:54|3.4614
17:30:54|3.4604
17:30:55|3.4618
17:30:56|3.4657
17:30:58|3.465
17:30:59|3.47
17:30:59|3.4698
17:31:00|3.4697
17:31:02|3.4705
17:31:02|3.4712
17:31:03|3.4703
17:31:04|3.4703
17:31:05|3.4712
17:31:07|3.4711
17:31:08|3.4595
17:31:08|3.4586
17:31:10|3.46
17:31:10|3.4599
17:31:11|3.4664
17:31:12|3.4638
17:31:13|3.4676
17:31:15|3.4617
17:31:15|3.466
17:31:16|3.4652
17:31:18|3.4653
17:31:20|3.465
17:31:21|3.4602
17:31:22|3.46
17:31:23|3.465
17:31:24|3.4615
17:31:25|3.4608
17:31:26|3.462
17:31:27|3.46
17:31:29|3.4599
17:31:30|3.46
17:31:31|3.454
17:31:32|3.4574
17:31:33|3.4551
17:31:34|3.4527
17:31:35|3.4501
17:31:36|3.4492
17:31:37|3.4459
17:31:38|3.445
17:31:39|3.45
17:31:40|3.4452
17:31:41|3.4451
17:31:42|3.4483
17:31:43|3.452
17:31:44|3.4582
17:31:45|3.4588
17:31:46|3.4596
17:31:47|3.46
17:31:48|3.4582
17:31:49|3.4577
17:31:50|3.4591
17:31:51|3.4579
17:31:52|3.462
17:31:53|3.4629
17:31:54|3.4652
17:31:55|3.4629
17:31:56|3.4639
17:31:57|3.4646
17:31:58|3.4653
17:31:59|3.4651
17:32:00|3.4576
17:32:01|3.4622
17:32:02|3.4653
17:32:03|3.4629
17:32:04|3.464
17:32:05|3.4627
17:32:07|3.4597
17:32:07|3.4614
17:32:08|3.4581
17:32:10|3.4587
17:32:11|3.4624
17:32:12|3.4601
17:32:13|3.4603
17:32:14|3.4616
17:32:15|3.4615
17:32:16|3.4583
17:32:17|3.46
17:32:18|3.4577
17:32:20|3.4595
17:32:21|3.461
17:32:22|3.4623
17:32:23|3.4628
17:32:24|3.4635
17:32:25|3.4646
17:32:26|3.4578
17:32:27|3.4576
17:32:28|3.4568
17:32:29|3.4565
17:32:30|3.4577
17:32:31|3.457
17:32:32|3.4589
17:32:33|3.4584
17:32:34|3.4584
17:32:35|3.4577
17:32:36|3.456
17:32:37|3.4548
17:32:38|3.4521
17:32:39|3.4536
17:32:40|3.4528
17:32:41|3.4541
17:32:42|3.4521
17:32:43|3.4542
17:32:44|3.454
17:32:45|3.4544
17:32:46|3.453
17:32:47|3.4532
17:32:48|3.4537
17:32:54|3.4518
17:32:55|3.4527
17:32:56|3.4527
17:32:57|3.4536
17:32:58|3.454
17:32:59|3.4544
17:33:00|3.4534
17:33:02|3.4536
17:33:03|3.4551
17:33:03|3.4544
17:33:04|3.4536
17:33:05|3.4551
17:33:06|3.455
17:33:07|3.4508
17:33:09|3.4521
17:33:09|3.4514
17:33:10|3.4512
17:33:12|3.4536
17:33:12|3.4536
17:33:13|3.4514
17:33:14|3.4522
17:33:15|3.4498
17:33:16|3.45
17:33:17|3.4536
17:33:18|3.4543
17:33:19|3.4514
17:33:20|3.4508
17:33:21|3.4526
17:33:23|3.4511
17:33:24|3.4512
17:33:25|3.4513
17:33:26|3.4511
17:33:27|3.4511
17:33:28|3.4497
17:33:29|3.4501
17:33:29|3.4497
17:33:31|3.4483
17:33:31|3.4507
17:33:32|3.4515
17:33:34|3.4521
17:33:35|3.4551
17:33:36|3.4572
17:33:37|3.4602
17:33:38|3.4608
17:33:39|3.4626
17:33:40|3.4554
17:33:41|3.4588
17:33:42|3.461
17:33:43|3.4588
17:33:44|3.4595
17:33:45|3.4619
17:33:46|3.4608
17:33:47|3.4654
17:33:48|3.465
17:33:49|3.468
17:33:50|3.4633
17:33:51|3.4665
17:33:52|3.4659
17:33:53|3.47
17:33:54|3.4694
17:33:55|3.4698
17:33:56|3.47
17:33:57|3.47
17:33:58|3.4712
17:33:59|3.47
17:34:00|3.4712
17:34:01|3.471
17:34:02|3.4696
17:34:03|3.4699
17:34:04|3.4699
17:34:05|3.4701
17:34:06|3.4701
17:34:07|3.4701
17:34:08|3.47
17:34:09|3.4712
17:34:10|3.4692
17:34:11|3.4691
17:34:12|3.4692
17:34:13|3.4692
17:34:14|3.4699
17:34:15|3.4699
17:34:16|3.4699
17:34:17|3.47
17:34:18|3.47
17:34:19|3.4699
17:34:20|3.47
17:34:22|3.47
17:34:22|3.47
17:34:23|3.4701
17:34:24|3.4701
17:34:26|3.4712
17:34:27|3.4701
17:34:28|3.4708
17:34:29|3.4683
17:34:30|3.47
17:34:31|3.4701
17:34:32|3.4708
17:34:33|3.4703
17:34:34|3.4712
17:34:35|3.4705
17:34:36|3.4703
17:34:37|3.4703
17:34:38|3.4638
17:34:39|3.4667
17:34:40|3.4662
17:34:41|3.4685
17:34:42|3.4661
17:34:43|3.4693
17:34:44|3.4667
17:34:45|3.4667
17:34:46|3.4666
17:34:47|3.4656
17:34:48|3.4657
17:34:49|3.4657
17:34:50|3.4668
17:34:51|3.4672
17:34:52|3.4672
17:34:53|3.4678
17:34:54|3.4689
17:34:55|3.4699
17:34:56|3.4674
17:34:57|3.4689
17:34:58|3.4671
17:34:59|3.4689
17:35:00|3.4666
17:35:01|3.4682
17:35:02|3.4686
17:35:03|3.4679
17:35:04|3.4667
17:35:05|3.4655
17:35:06|3.4665
17:35:07|3.4682
17:35:08|3.468
17:35:09|3.4667
17:35:10|3.4667
17:35:11|3.4682
17:35:12|3.468
17:35:13|3.4699
17:35:14|3.4693
17:35:15|3.4685
17:35:16|3.4691
17:35:17|3.4692
17:35:18|3.4684
17:35:19|3.4704
17:35:20|3.4667
17:35:21|3.4667
17:35:22|3.4667
17:35:23|3.4667
17:35:24|3.4668
17:35:25|3.4667
17:35:26|3.4668
17:35:27|3.4667
17:35:28|3.4667
17:35:30|3.4667
17:35:30|3.4637
17:35:31|3.4638
17:35:32|3.4638
17:35:33|3.4638
17:35:34|3.4638
17:35:35|3.4638
17:35:37|3.4637
17:35:37|3.4625
17:35:39|3.4613
17:35:40|3.4613
17:35:40|3.4584
17:35:41|3.4601
17:35:43|3.4592
17:35:43|3.4554
17:35:45|3.4532
17:35:46|3.45
17:35:47|3.45
17:35:48|3.4491
17:35:48|3.4494
17:35:50|3.4273
17:35:51|3.4354
17:35:52|3.4294
17:35:52|3.4258
17:35:54|3.4294
17:35:55|3.4291
17:35:56|3.4326
17:35:57|3.4368
17:35:58|3.4371
17:35:58|3.4386
17:36:01|3.4394
17:36:01|3.4371
17:36:03|3.4388
17:36:03|3.4342
17:36:04|3.4361
17:36:05|3.4314
17:36:06|3.4313
17:36:07|3.4301
17:36:08|3.4288
17:36:09|3.4297
17:36:10|3.4315
17:36:11|3.4314
17:36:12|3.4319
17:36:13|3.4315
17:36:14|3.4298
17:36:15|3.4282
17:36:16|3.4246
17:36:18|3.4236
17:36:19|3.4244
17:36:19|3.4255
17:36:20|3.4258
17:36:21|3.4259
17:36:23|3.4255
17:36:24|3.4301
17:36:25|3.4272
17:36:26|3.4277
17:36:27|3.4285
17:36:28|3.4281
17:36:29|3.4284
17:36:30|3.4296
17:36:31|3.4314
17:36:32|3.4299
17:36:34|3.4303
17:36:34|3.4313
17:36:35|3.4324
17:36:36|3.4322
17:36:37|3.4323
17:36:38|3.4341
17:36:39|3.4342
17:36:41|3.4372
17:36:41|3.4399
17:36:42|3.4389
17:36:43|3.4412
17:36:45|3.4335
17:36:45|3.4372
17:36:46|3.4393
17:36:47|3.4382
17:36:48|3.4372
17:36:49|3.4387
17:36:50|3.44
17:36:52|3.4395
17:36:53|3.4371
17:36:53|3.4404
17:36:54|3.4403
17:36:55|3.4403
17:36:57|3.4403
17:36:57|3.4413
17:36:59|3.4424
17:36:59|3.4411
17:37:00|3.441
17:37:01|3.444
17:37:02|3.4468
17:37:03|3.4542
17:37:04|3.4545
17:37:06|3.4569
17:37:06|3.4572
17:37:07|3.4582
17:37:08|3.4594
17:37:10|3.4591
17:37:10|3.4585
17:37:11|3.4595
17:37:13|3.4599
17:37:14|3.46
17:37:14|3.4652
17:37:15|3.4616
17:37:17|3.462
17:37:17|3.4692
17:37:18|3.4625
17:37:19|3.463
17:37:20|3.46
17:37:21|3.457
17:37:22|3.4594
17:37:24|3.4586
17:37:25|3.4547
17:37:26|3.4573
17:37:27|3.4588
17:37:28|3.4592
17:37:29|3.4587
17:37:30|3.4571
17:37:31|3.4548
17:37:32|3.4548
17:37:33|3.4569
17:37:34|3.4571
17:37:36|3.4557
17:37:37|3.4547
17:37:38|3.4502
17:37:39|3.449
17:37:40|3.4488
17:37:40|3.4434
17:37:42|3.4435
17:37:43|3.4435
17:37:44|3.4434
17:37:44|3.4467
17:37:46|3.4467
17:37:47|3.4501
17:37:47|3.454
17:37:48|3.4542
17:37:49|3.4541
17:37:50|3.4545
17:37:51|3.4547
17:37:52|3.4549
17:37:53|3.4548
17:37:54|3.4548
17:37:55|3.4535
17:37:56|3.45
17:37:58|3.4452
17:37:59|3.4434
17:38:00|3.4434
17:38:01|3.4523
17:38:02|3.45
17:38:03|3.454
17:38:04|3.4528
17:38:05|3.452
17:38:05|3.4532
17:38:06|3.4519
17:38:08|3.4529
17:38:09|3.4522
17:38:10|3.4521
17:38:11|3.4512
17:38:12|3.4579
17:38:13|3.4533
17:38:13|3.4532
17:38:15|3.4528
17:38:15|3.4526
17:38:16|3.4519
17:38:17|3.456
17:38:19|3.4563
17:38:20|3.4544
17:38:20|3.4558
17:38:21|3.4571
17:38:23|3.4563
17:38:24|3.4571
17:38:26|3.4547
17:38:27|3.4561
17:38:28|3.4594
17:38:29|3.4591
17:38:30|3.4613
17:38:31|3.4586
17:38:32|3.459
17:38:33|3.4536
17:38:34|3.4511
17:38:35|3.4551
17:38:36|3.4547
17:38:37|3.4559
17:38:38|3.4564
17:38:39|3.4568
17:38:40|3.4586
17:38:41|3.4595
17:38:43|3.46
17:38:43|3.4621
17:38:44|3.4592
17:38:45|3.4596
17:38:46|3.4581
17:38:47|3.4582
17:38:48|3.465
17:38:49|3.4616
17:38:51|3.4613
17:38:51|3.4592
17:38:52|3.4646
17:38:54|3.461
17:38:55|3.4607
17:38:55|3.46
17:38:56|3.4612
17:38:58|3.4615
17:38:58|3.465
17:38:59|3.4622
17:39:00|3.4646
17:39:01|3.4628
17:39:02|3.4647
17:39:03|3.4647
17:39:04|3.4633
17:39:05|3.4627
17:39:06|3.4622
17:39:07|3.4634
17:39:08|3.4651
17:39:09|3.4593
17:39:10|3.4633
17:39:12|3.4577
17:39:13|3.4581
17:39:13|3.4585
17:39:14|3.4579
17:39:16|3.4597
17:39:16|3.458
17:39:17|3.4583
17:39:19|3.4599
17:39:20|3.4568
17:39:21|3.4569
17:39:22|3.4575
17:39:23|3.4568
17:39:24|3.4588
17:39:25|3.4588
17:39:26|3.4566
17:39:27|3.4568
17:39:28|3.46
17:39:29|3.4591
17:39:30|3.4589
17:39:31|3.4592
17:39:32|3.4592
17:39:33|3.4597
17:39:34|3.4607
17:39:35|3.46
17:39:36|3.4611
17:39:38|3.4616
17:39:39|3.4601
17:39:40|3.4628
17:39:40|3.4628
17:39:42|3.4585
17:39:42|3.4612
17:39:43|3.4584
17:39:44|3.4592
17:39:45|3.457
17:39:46|3.4596
17:39:48|3.458
17:39:49|3.4596
17:39:49|3.4596
17:39:50|3.4586
17:39:52|3.461
17:39:52|3.4581
17:39:53|3.4588
17:39:54|3.457
17:39:56|3.457
17:39:57|3.457
17:39:57|3.4601
17:39:58|3.4582
17:39:59|3.4582
17:40:01|3.4588
17:40:01|3.4587
17:40:02|3.4578
17:40:03|3.457
17:40:04|3.4582
17:40:05|3.4569
17:40:06|3.457
17:40:07|3.4568
17:40:08|3.457
17:40:09|3.46
17:40:10|3.46
17:40:11|3.4587
17:40:12|3.4582
17:40:13|3.4568
17:40:15|3.4589
17:40:15|3.4592
17:40:17|3.4592
17:40:17|3.4596
17:40:18|3.4596
17:40:19|3.4562
17:40:20|3.4561
17:40:21|3.4566
17:40:22|3.4568
17:40:23|3.4568
17:40:24|3.4568
17:40:25|3.4567
17:40:26|3.4563
17:40:27|3.4562
17:40:29|3.4562
17:40:31|3.4552
17:40:32|3.4536
17:40:33|3.447
17:40:33|3.4468
17:40:35|3.4429
17:40:36|3.432
17:40:37|3.4282
17:40:38|3.4323
17:40:39|3.4318
17:40:39|3.4351
17:40:41|3.438
17:40:42|3.4373
17:40:43|3.4354
17:40:44|3.4347
17:40:45|3.4363
17:40:45|3.4349
17:40:47|3.437
17:40:48|3.4386
17:40:48|3.4386
17:40:50|3.4387
17:40:51|3.4391
17:40:52|3.4453
17:40:53|3.4444
17:40:54|3.4473
17:40:55|3.4458
17:40:56|3.4457
17:40:57|3.4458
17:40:58|3.4453
17:40:59|3.4435
17:41:00|3.4445
17:41:01|3.4415
17:41:02|3.4422
17:41:04|3.4418
17:41:05|3.439
17:41:05|3.4397
17:41:06|3.4396
17:41:07|3.4377
17:41:08|3.4384
17:41:09|3.4357
17:41:10|3.4342
17:41:11|3.4317
17:41:12|3.4308
17:41:13|3.4297
17:41:14|3.4293
17:41:15|3.4277
17:41:16|3.4274
17:41:17|3.424
17:41:18|3.4253
17:41:19|3.4212
17:41:20|3.4228
17:41:21|3.4251
17:41:22|3.4356
17:41:23|3.4376
17:41:24|3.4344
17:41:26|3.4282
17:41:27|3.4308
17:41:27|3.4319
17:41:28|3.4309
17:41:30|3.4302
17:41:31|3.4351
17:41:32|3.4406
17:41:33|3.4422
17:41:33|3.4415
17:41:35|3.4401
17:41:36|3.4432
17:41:37|3.4429
17:41:38|3.4439
17:41:39|3.4415
17:41:40|3.4391
17:41:41|3.4376
17:41:42|3.4373
17:41:43|3.4364
17:41:44|3.4388
17:41:45|3.4373
17:41:46|3.4352
17:41:47|3.4352
17:41:48|3.4381
17:41:49|3.4351
17:41:50|3.4355
17:41:51|3.4354
17:41:52|3.4377
17:41:53|3.4356
17:41:54|3.4368
17:41:55|3.4356
17:41:56|3.4368
17:41:57|3.436
17:41:59|3.4448
17:41:59|3.4418
17:42:01|3.4363
17:42:01|3.4352
17:42:03|3.4386
17:42:04|3.437
17:42:04|3.4333
17:42:06|3.4323
17:42:06|3.4297
17:42:08|3.4252
17:42:09|3.4309
17:42:10|3.4296
17:42:11|3.4254
17:42:12|3.4297
17:42:13|3.43
17:42:14|3.4302
17:42:14|3.4309
17:42:15|3.4363
17:42:17|3.4329
17:42:18|3.4336
17:42:19|3.4307
17:42:20|3.4307
17:42:21|3.4307
17:42:22|3.4316
17:42:23|3.4272
17:42:23|3.4311
17:42:25|3.4292
17:42:26|3.4293
17:42:27|3.4273
17:42:28|3.4256
17:42:29|3.4254
17:42:30|3.422
17:42:31|3.4202
17:42:32|3.4224
17:42:33|3.4237
17:42:34|3.4225
17:42:35|3.4219
17:42:37|3.4201
17:42:37|3.4207
17:42:38|3.425
17:42:40|3.4261
17:42:40|3.4262
17:42:42|3.4267
17:42:43|3.4265
17:42:44|3.4269
17:42:45|3.392
17:42:46|3.3961
17:42:46|3.385
17:42:48|3.3855
17:42:48|3.3834
17:42:50|3.3792
17:42:51|3.3857
17:42:51|3.389
17:42:53|3.3904
17:42:54|3.3913
17:42:55|3.3889
17:42:56|3.3881
17:42:57|3.3873
17:42:58|3.3923
17:42:59|3.3924
17:43:00|3.39
17:43:01|3.3928
17:43:02|3.3881
17:43:03|3.3683
17:43:04|3.3699
17:43:05|3.3663
17:43:06|3.3611
17:43:06|3.3568
17:43:07|3.3638
17:43:09|3.3404
17:43:10|3.3409
17:43:11|3.333
17:43:12|3.3352
17:43:13|3.3304
17:43:13|3.337
17:43:14|3.3321
17:43:16|3.326
17:43:17|3.3264
17:43:18|3.3285
17:43:19|3.3248
17:43:20|3.3241
17:43:21|3.324
17:43:22|3.3234
17:43:22|3.321
17:43:24|3.32
17:43:25|3.3211
17:43:26|3.324
17:43:26|3.3181
17:43:28|3.3164
17:43:28|3.3148
17:43:31|3.3097
17:43:31|3.3198
17:43:33|3.3088
17:43:34|3.3089
17:43:35|3.315
17:43:36|3.3145
17:43:37|3.3196
17:43:38|3.3175
17:43:39|3.3143
17:43:40|3.3188
17:43:41|3.314
17:43:42|3.3167
17:43:43|3.3242
17:43:44|3.3249
17:43:45|3.32
17:43:46|3.3229
17:43:47|3.3258
17:43:48|3.3237
17:43:49|3.3288
17:43:50|3.3247
17:43:51|3.332
17:43:52|3.3274
17:43:53|3.3277
17:43:54|3.3288
17:43:55|3.3287
17:43:56|3.3317
17:43:57|3.3256
17:44:00|3.3303
17:44:00|3.3321
17:44:01|3.3341
17:44:02|3.3328
17:44:03|3.335
17:44:04|3.3343
17:44:05|3.3321
17:44:07|3.3279
17:44:07|3.3346
17:44:08|3.334
17:44:10|3.35
17:44:11|3.3497
17:44:12|3.35
17:44:12|3.3451
17:44:13|3.3405
17:44:15|3.3461
17:44:15|3.3434
17:44:16|3.35
17:44:17|3.3475
17:44:18|3.35
17:44:19|3.351
17:44:20|3.3547
17:44:21|3.3541
17:44:22|3.358
17:44:23|3.3555
17:44:25|3.3527
17:44:25|3.3523
17:44:26|3.3481
17:44:27|3.3466
17:44:28|3.3473
17:44:30|3.3475
17:44:31|3.353
17:44:32|3.3495
17:44:33|3.3514
17:44:35|3.35
17:44:36|3.3517
17:44:37|3.3507
17:44:38|3.3502
17:44:39|3.3529
17:44:39|3.3518
17:44:41|3.3518
17:44:42|3.3528
17:44:43|3.3545
17:44:44|3.3547
17:44:45|3.3553
17:44:45|3.3531
17:44:46|3.3528
17:44:48|3.3544
17:44:49|3.355
17:44:50|3.3511
17:44:51|3.3504
17:44:52|3.3499
17:44:54|3.3498
17:44:54|3.3441
17:44:55|3.3347
17:44:56|3.3332
17:44:57|3.3326
17:44:59|3.3285
17:44:59|3.3304
17:45:00|3.3361
17:45:02|3.3316
17:45:02|3.3404
17:45:04|3.3398
17:45:04|3.3385
17:45:06|3.3427
17:45:07|3.3433
17:45:08|3.34
17:45:08|3.3439
17:45:09|3.3485
17:45:10|3.3494
17:45:12|3.3418
17:45:12|3.3424
17:45:14|3.347
17:45:15|3.3486
17:45:16|3.358
17:45:16|3.359
17:45:18|3.3536
17:45:19|3.3583
17:45:20|3.3593
17:45:20|3.3676
17:45:22|3.37
17:45:23|3.37
17:45:24|3.3719
17:45:25|3.3698
17:45:26|3.3721
17:45:26|3.3731
17:45:27|3.3767
17:45:28|3.3768
17:45:30|3.3742
17:45:30|3.3792
17:45:33|3.3786
17:45:33|3.3792
17:45:35|3.3792
17:45:36|3.3785
17:45:37|3.3785
17:45:39|3.3804
17:45:39|3.3785
17:45:41|3.3799
17:45:41|3.3767
17:45:42|3.3764
17:45:43|3.374
17:45:45|3.3734
17:45:46|3.3741
17:45:47|3.3689
17:45:48|3.3683
17:45:49|3.3683
17:45:50|3.365
17:45:51|3.37
17:45:52|3.3656
17:45:53|3.3597
17:45:54|3.3581
17:45:56|3.3567
17:45:57|3.3524
17:45:58|3.3531
17:45:59|3.3503
17:46:01|3.3512
17:46:02|3.348
17:46:04|3.352
17:46:06|3.3524
17:46:07|3.3572
17:46:07|3.3599
17:46:08|3.3626
17:46:09|3.3587
17:46:11|3.3595
17:46:12|3.3605
17:46:13|3.3604
17:46:14|3.3589
17:46:15|3.3599
17:46:16|3.3578
17:46:17|3.3604
17:46:18|3.361
17:46:19|3.3625
17:46:20|3.3625
17:46:22|3.3655
17:46:23|3.3654
17:46:25|3.3664
17:46:26|3.3667
17:46:27|3.3668
17:46:28|3.3627
17:46:28|3.3653
17:46:30|3.3639
17:46:30|3.3624
17:46:32|3.3622
17:46:33|3.3637
17:46:33|3.3629
17:46:35|3.3604
17:46:36|3.3643
17:46:36|3.3682
17:46:38|3.3698
17:46:39|3.37
17:46:39|3.3651
17:46:41|3.3699
17:46:42|3.37
17:46:43|3.37
17:46:43|3.3699
17:46:45|3.37
17:46:46|3.37
17:46:48|3.375
17:46:49|3.38
17:46:50|3.3812
17:46:52|3.3815
17:46:53|3.3839
17:46:54|3.3842
17:46:55|3.3857
17:46:55|3.3835
17:46:57|3.3788
17:46:58|3.3789
17:46:59|3.3814
17:47:00|3.3793
17:47:01|3.3824
17:47:03|3.3814
17:47:04|3.3839
17:47:05|3.3823
17:47:06|3.3881
17:47:07|3.385
17:47:08|3.3858
17:47:09|3.3899
17:47:09|3.3902
17:47:11|3.3921
17:47:12|3.3887
17:47:12|3.39
17:47:13|3.39
17:47:16|3.3875
17:47:17|3.3843
17:47:17|3.3814
17:47:19|3.3837
17:47:20|3.385
17:47:20|3.3852
17:47:22|3.3861
17:47:23|3.386
17:47:23|3.38
17:47:25|3.3834
17:47:25|3.3826
17:47:27|3.3868
17:47:28|3.3836
17:47:29|3.3835
17:47:30|3.3815
17:47:31|3.3832
17:47:32|3.38
17:47:33|3.3794
17:47:34|3.3756
17:47:35|3.3772
17:47:36|3.3795
17:47:36|3.3802
17:47:38|3.3762
17:47:39|3.3763
17:47:40|3.3732
17:47:41|3.3706
17:47:42|3.3724
17:47:43|3.3811
17:47:44|3.3859
17:47:45|3.3896
17:47:47|3.3869
17:47:48|3.3886
17:47:49|3.3881
17:47:49|3.3925
17:47:51|3.3976
17:47:52|3.3925
17:47:53|3.3924
17:47:54|3.3936
17:47:55|3.3905
17:47:56|3.3918
17:47:57|3.3923
17:47:58|3.393
17:47:58|3.3932
17:48:00|3.3967
17:48:01|3.4024
17:48:02|3.4034
17:48:04|3.409
17:48:04|3.4022
17:48:05|3.3952
17:48:07|3.392
17:48:08|3.3934
17:48:09|3.3917
17:48:10|3.3923
17:48:10|3.3889
17:48:11|3.3893
17:48:13|3.3915
17:48:14|3.3904
17:48:15|3.392
17:48:16|3.392
17:48:17|3.3927
17:48:18|3.3934
17:48:19|3.4022
17:48:20|3.4013
17:48:21|3.4062
17:48:22|3.3943
17:48:23|3.3913
17:48:25|3.3962
17:48:25|3.4004
17:48:27|3.3996
17:48:28|3.3973
17:48:29|3.4001
17:48:30|3.4029
17:48:31|3.3981
17:48:32|3.3971
17:48:33|3.398
17:48:34|3.3919
17:48:34|3.3946
17:48:36|3.3937
17:48:36|3.39
17:48:38|3.3905
17:48:39|3.3924
17:48:40|3.3926
17:48:41|3.3906
17:48:42|3.3882
17:48:43|3.3924
17:48:44|3.3926
17:48:45|3.3926
17:48:47|3.3995
17:48:47|3.4012
17:48:49|3.3944
17:48:50|3.3972
17:48:51|3.3986
17:48:52|3.3926
17:48:54|3.3989
17:48:54|3.4
17:48:56|3.4005
17:48:57|3.3975
17:48:57|3.4006
17:48:59|3.4
17:49:00|3.403
17:49:00|3.4034
17:49:02|3.4048
17:49:03|3.4062
17:49:04|3.4078
17:49:05|3.4059
17:49:06|3.4093
17:49:07|3.4076
17:49:08|3.4076
17:49:09|3.4074
17:49:10|3.4078
17:49:11|3.401
17:49:12|3.4029
17:49:13|3.4029
17:49:14|3.4
17:49:15|3.3998
17:49:16|3.4032
17:49:18|3.4036
17:49:18|3.4026
17:49:19|3.4028
17:49:21|3.403
17:49:22|3.4028
17:49:22|3.4
17:49:23|3.4016
17:49:25|3.4012
17:49:26|3.4023
17:49:27|3.4
17:49:28|3.3988
17:49:30|3.4011
17:49:30|3.4005
17:49:31|3.4012
17:49:32|3.3977
17:49:33|3.4
17:49:34|3.3965
17:49:36|3.3991
17:49:37|3.3965
17:49:38|3.3974
17:49:39|3.3966
17:49:40|3.3952
17:49:41|3.3902
17:49:42|3.393
17:49:43|3.3934
17:49:44|3.3905
17:49:45|3.3929
17:49:46|3.3925
17:49:47|3.3926
17:49:49|3.3937
17:49:50|3.3926
17:49:51|3.3903
17:49:52|3.3902
17:49:54|3.3896
17:49:55|3.3757
17:49:56|3.3726
17:49:57|3.3736
17:49:58|3.3755
17:49:59|3.3795
17:50:00|3.383
17:50:02|3.3846
17:50:03|3.3846
17:50:03|3.3848
17:50:05|3.3792
17:50:06|3.3759
17:50:06|3.391
17:50:07|3.3881
17:50:08|3.3856
17:50:10|3.3801
17:50:10|3.3831
17:50:11|3.3828
17:50:13|3.3816
17:50:13|3.3855
17:50:14|3.3856
17:50:15|3.3856
17:50:16|3.39
17:50:17|3.3846
17:50:18|3.3843
17:50:20|3.3847
17:50:21|3.3852
17:50:21|3.3853
17:50:22|3.3856
17:50:23|3.3863
17:50:25|3.3863
17:50:25|3.3858
17:50:26|3.3876
17:50:27|3.3896
17:50:28|3.3905
17:50:30|3.3902
17:50:31|3.3923
17:50:32|3.391
17:50:33|3.3884
17:50:33|3.3848
17:50:34|3.3881
17:50:36|3.3876
17:50:37|3.3896
17:50:38|3.3886
17:50:38|3.3881
17:50:40|3.3863
17:50:41|3.3882
17:50:41|3.3867
17:50:43|3.3883
17:50:44|3.3862
17:50:45|3.3883
17:50:46|3.3886
17:50:46|3.3884
17:50:48|3.3854
17:50:49|3.3867
17:50:51|3.3868
17:50:52|3.3867
17:50:53|3.3864
17:50:54|3.3883
17:50:55|3.3883
17:50:56|3.3866
17:50:56|3.3866
17:50:58|3.387
17:51:00|3.3881
17:51:00|3.3882
17:51:02|3.3869
17:51:03|3.3883
17:51:03|3.3882
17:51:04|3.3886
17:51:05|3.3871
17:51:06|3.3869
17:51:08|3.3881
17:51:09|3.3891
17:51:10|3.3922
17:51:11|3.3975
17:51:12|3.3952
17:51:13|3.3959
17:51:14|3.391
17:51:14|3.394
17:51:16|3.3972
17:51:17|3.3938
17:51:18|3.3938
17:51:18|3.3925
17:51:20|3.39
17:51:20|3.39
17:51:22|3.39
17:51:23|3.39
17:51:23|3.3894
17:51:25|3.39
17:51:26|3.3892
17:51:27|3.3918
17:51:28|3.3893
17:51:30|3.39
17:51:30|3.3902
17:51:32|3.3924
17:51:32|3.3881
17:51:33|3.3902
17:51:34|3.3902
17:51:36|3.3913
17:51:37|3.3901
17:51:37|3.39
17:51:38|3.3929
17:51:39|3.3928
17:51:41|3.3918
17:51:41|3.3921
17:51:42|3.3891
17:51:43|3.3899
17:51:45|3.3881
17:51:46|3.3895
17:51:47|3.3883
17:51:48|3.3899
17:51:49|3.3899
17:51:50|3.3901
17:51:51|3.3921
17:51:53|3.3913
17:51:55|3.3901
17:51:56|3.3881
17:51:57|3.3888
17:51:58|3.389
17:51:59|3.3884
17:52:00|3.3885
17:52:00|3.3882
17:52:01|3.3879
17:52:02|3.3845
17:52:04|3.3827
17:52:05|3.3826
17:52:06|3.3801
17:52:06|3.38
17:52:08|3.3776
17:52:09|3.3777
17:52:10|3.3743
17:52:11|3.3787
17:52:11|3.3685
17:52:13|3.368
17:52:14|3.3668
17:52:15|3.3719
17:52:16|3.3708
17:52:17|3.3701
17:52:18|3.3703
17:52:19|3.3743
17:52:20|3.3736
17:52:21|3.3742
17:52:22|3.3748
17:52:23|3.3745
17:52:24|3.3745
17:52:25|3.3756
17:52:26|3.3694
17:52:28|3.3702
17:52:29|3.3703
17:52:30|3.37
17:52:31|3.3702
17:52:32|3.37
17:52:32|3.37
17:52:34|3.3679
17:52:35|3.3666
17:52:36|3.3666
17:52:37|3.3613
17:52:38|3.3631
17:52:39|3.3627
17:52:41|3.3608
17:52:41|3.3654
17:52:43|3.3622
17:52:43|3.3625
17:52:44|3.3542
17:52:45|3.3539
17:52:46|3.3489
17:52:47|3.347
17:52:48|3.3456
17:52:49|3.3536
17:52:51|3.3523
17:52:52|3.3572
17:52:53|3.3594
17:52:55|3.3588
17:52:55|3.3567
17:52:57|3.3612
17:52:57|3.3614
17:52:58|3.3615
17:52:59|3.3613
17:53:01|3.3618
17:53:02|3.3623
17:53:02|3.3611
17:53:04|3.3649
17:53:05|3.3625
17:53:06|3.3646
17:53:07|3.362
17:53:08|3.3613
17:53:10|3.3648
17:53:11|3.3682
17:53:11|3.37
17:53:12|3.3702
17:53:13|3.3679
17:53:15|3.3688
17:53:15|3.3727
17:53:16|3.372
17:53:18|3.3755
17:53:19|3.3752
17:53:20|3.375
17:53:20|3.3716
17:53:21|3.3745
17:53:22|3.3743
17:53:24|3.3723
17:53:24|3.37
17:53:25|3.37
17:53:26|3.3725
17:53:27|3.3718
17:53:29|3.3724
17:53:30|3.3728
17:53:30|3.3725
17:53:32|3.3725
17:53:33|3.3724
17:53:34|3.3725
17:53:34|3.3728
17:53:36|3.374
17:53:37|3.37
17:53:38|3.3741
17:53:39|3.374
17:53:39|3.3731
17:53:40|3.3727
17:53:42|3.3745
17:53:43|3.3745
17:53:43|3.3679
17:53:45|3.3679
17:53:46|3.3724
17:53:47|3.3724
17:53:48|3.3719
17:53:49|3.3725
17:53:50|3.3725
17:53:51|3.3725
17:53:53|3.3728
17:53:54|3.3719
17:53:55|3.3725
17:53:56|3.3728
17:53:58|3.3725
17:53:59|3.3744
17:54:00|3.3797
17:54:01|3.38
17:54:01|3.377
17:54:03|3.3794
17:54:03|3.3795
17:54:05|3.3802
17:54:06|3.3816
17:54:07|3.3816
17:54:08|3.3831
17:54:08|3.3843
17:54:10|3.3871
17:54:10|3.3872
17:54:12|3.3885
17:54:12|3.39
17:54:14|3.3946
17:54:14|3.394
17:54:15|3.3912
17:54:17|3.3938
17:54:18|3.3939
17:54:18|3.3967
17:54:20|3.3968
17:54:20|3.398
17:54:21|3.3956
17:54:22|3.397
17:54:24|3.3991
17:54:24|3.3971
17:54:25|3.3995
17:54:26|3.3965
17:54:28|3.4
17:54:29|3.3992
17:54:30|3.3965
17:54:31|3.3998
17:54:32|3.3942
17:54:33|3.3963
17:54:34|3.3823
17:54:35|3.3855
17:54:36|3.3859
17:54:37|3.3828
17:54:38|3.387
17:54:39|3.3801
17:54:40|3.3811
17:54:41|3.3778
17:54:42|3.3813
17:54:43|3.3794
17:54:44|3.3784
17:54:45|3.3796
17:54:46|3.3816
17:54:47|3.382
17:54:48|3.381
17:54:49|3.3818
17:54:50|3.3823
17:54:51|3.384
17:54:52|3.3838
17:54:54|3.3828
17:54:55|3.3841
17:54:56|3.38
17:54:58|3.3824
17:54:59|3.3852
17:55:00|3.3846
17:55:00|3.383
17:55:02|3.3888
17:55:02|3.3889
17:55:03|3.3887
17:55:05|3.3894
17:55:05|3.3911
17:55:07|3.39
17:55:08|3.3857
17:55:08|3.384
17:55:09|3.3839
17:55:10|3.3857
17:55:12|3.3806
17:55:13|3.38
17:55:14|3.3768
17:55:15|3.3782
17:55:16|3.3755
17:55:18|3.375
17:55:18|3.3739
17:55:20|3.374
17:55:21|3.3768
17:55:21|3.3846
17:55:22|3.377
17:55:23|3.381
17:55:24|3.3796
17:55:25|3.3797
17:55:26|3.3837
17:55:28|3.381
17:55:29|3.381
17:55:30|3.3812
17:55:30|3.3829
17:55:32|3.3821
17:55:33|3.3739
17:55:34|3.376
17:55:35|3.377
17:55:36|3.3784
17:55:37|3.3785
17:55:38|3.3792
17:55:40|3.3788
17:55:41|3.3782
17:55:42|3.3762
17:55:42|3.376
17:55:43|3.3776
17:55:44|3.3751
17:55:46|3.3804
17:55:46|3.3804
17:55:47|3.3792
17:55:48|3.3771
17:55:50|3.3772
17:55:50|3.3801
17:55:51|3.381
17:55:52|3.3804
17:55:54|3.3827
17:55:56|3.3793
17:55:57|3.3809
17:55:57|3.3809
17:55:59|3.3809
17:56:00|3.379
17:56:01|3.379
17:56:02|3.3791
17:56:03|3.3791
17:56:04|3.3799
17:56:05|3.3798
17:56:06|3.3798
17:56:07|3.3791
17:56:08|3.3791
17:56:09|3.3787
17:56:10|3.3786
17:56:11|3.3763
17:56:12|3.3782
17:56:13|3.3775
17:56:14|3.3767
17:56:15|3.3763
17:56:16|3.3764
17:56:17|3.3762
17:56:18|3.3715
17:56:19|3.3759
17:56:21|3.3752
17:56:21|3.3726
17:56:23|3.3748
17:56:23|3.3728
17:56:25|3.3726
17:56:26|3.3745
17:56:27|3.3733
17:56:27|3.3756
17:56:29|3.3729
17:56:29|3.3741
17:56:31|3.3729
17:56:32|3.3718
17:56:32|3.37
17:56:34|3.3699
17:56:35|3.3683
17:56:36|3.3681
17:56:37|3.368
17:56:38|3.368
17:56:39|3.368
17:56:40|3.3681
17:56:41|3.3638
17:56:41|3.3632
17:56:43|3.3616
17:56:44|3.359
17:56:45|3.3566
17:56:46|3.3565
17:56:47|3.3599
17:56:48|3.3596
17:56:49|3.368
17:56:50|3.3739
17:56:51|3.3709
17:56:52|3.3719
17:56:53|3.3701
17:56:54|3.3745
17:56:55|3.3696
17:56:57|3.37
17:56:58|3.372
17:56:58|3.371
17:57:00|3.3732
17:57:01|3.3746
17:57:02|3.3743
17:57:03|3.3745
17:57:04|3.3816
17:57:05|3.3859
17:57:06|3.3867
17:57:08|3.3856
17:57:08|3.39
17:57:09|3.39
17:57:11|3.394
17:57:11|3.3971
17:57:12|3.3997
17:57:13|3.399
17:57:15|3.4012
17:57:16|3.4
17:57:17|3.3972
17:57:18|3.3975
17:57:18|3.3901
17:57:19|3.3917
17:57:20|3.3935
17:57:22|3.3947
17:57:22|3.3979
17:57:24|3.4
17:57:25|3.4036
17:57:25|3.3981
17:57:26|3.3984
17:57:28|3.3974
17:57:29|3.3941
17:57:29|3.3949
17:57:31|3.4024
17:57:31|3.3974
17:57:33|3.3951
17:57:34|3.4007
17:57:35|3.4024
17:57:36|3.3917
17:57:36|3.3911
17:57:38|3.3962
17:57:39|3.3979
17:57:41|3.3951
17:57:42|3.3968
17:57:43|3.3962
17:57:43|3.3982
17:57:45|3.4024
17:57:46|3.4006
17:57:47|3.3994
17:57:48|3.3994
17:57:49|3.3998
17:57:50|3.399
17:57:51|3.402
17:57:52|3.402
17:57:53|3.402
17:57:54|3.4032
17:57:55|3.4032
17:57:57|3.4043
17:57:58|3.4061
17:58:00|3.4113
17:58:01|3.42
17:58:02|3.4239
17:58:04|3.4232
17:58:04|3.4303
17:58:06|3.4263
17:58:07|3.4316
17:58:08|3.4303
17:58:09|3.4302
17:58:10|3.4307
17:58:11|3.4297
17:58:12|3.4303
17:58:13|3.4262
17:58:14|3.43
17:58:15|3.4282
17:58:16|3.4287
17:58:17|3.4283
17:58:18|3.4232
17:58:19|3.4314
17:58:20|3.4241
17:58:21|3.4254
17:58:23|3.4274
17:58:24|3.4293
17:58:25|3.4363
17:58:26|3.44
17:58:26|3.4432
17:58:27|3.441
17:58:28|3.447
17:58:30|3.4474
17:58:30|3.45
17:58:32|3.4474
17:58:32|3.45
17:58:34|3.45
17:58:35|3.4538
17:58:36|3.4493
17:58:36|3.4507
17:58:37|3.4523
17:58:38|3.4543
17:58:39|3.4514
17:58:41|3.4519
17:58:41|3.4524
17:58:42|3.46
17:58:44|3.4607
17:58:45|3.4713
17:58:46|3.4737
17:58:47|3.4668
17:58:48|3.4645
17:58:48|3.4646
17:58:49|3.4661
17:58:50|3.4696
17:58:51|3.4638
17:58:52|3.4627
17:58:54|3.4625
17:58:55|3.4583
17:58:56|3.4549
17:58:57|3.4565
17:58:59|3.4564
17:58:59|3.4549
17:59:01|3.4572
17:59:02|3.46
17:59:03|3.4616
17:59:05|3.465
17:59:06|3.4675
17:59:07|3.4654
17:59:08|3.4667
17:59:08|3.4697
17:59:10|3.4699
17:59:10|3.4672
17:59:13|3.4716
17:59:14|3.4707
17:59:15|3.4701
17:59:16|3.4711
17:59:17|3.4711
17:59:18|3.4707
17:59:19|3.4683
17:59:20|3.4627
17:59:21|3.4564
17:59:23|3.4617
17:59:24|3.4583
17:59:24|3.4573
17:59:26|3.4574
17:59:26|3.4578
17:59:28|3.4571
17:59:28|3.4562
17:59:30|3.4573
17:59:31|3.4569
17:59:32|3.4575
17:59:33|3.4564
17:59:34|3.4528
17:59:35|3.4534
17:59:37|3.4485
17:59:38|3.4482
17:59:38|3.4425
17:59:39|3.44
17:59:40|3.45
17:59:42|3.4428
17:59:42|3.4381
17:59:44|3.4376
17:59:45|3.4387
17:59:45|3.4376
17:59:46|3.4377
17:59:48|3.4381
17:59:49|3.4381
17:59:50|3.4366
17:59:51|3.44
17:59:51|3.4402
17:59:53|3.4449
17:59:54|3.4478
17:59:56|3.4481
17:59:56|3.4444
17:59:58|3.4427
17:59:59|3.442
18:00:00|3.4447
18:00:01|3.446
18:00:02|3.4483
18:00:03|3.454
18:00:04|3.4502
18:00:05|3.4652
18:00:07|3.4657
18:00:08|3.4679
18:00:09|3.4665
18:00:10|3.47
18:00:11|3.4678
18:00:12|3.4657
18:00:13|3.4652
18:00:15|3.47
18:00:15|3.468
18:00:16|3.47
18:00:17|3.472
18:00:18|3.476
18:00:20|3.4758
18:00:20|3.479
18:00:21|3.4828
18:00:22|3.4827
18:00:24|3.4867
18:00:25|3.483
18:00:25|3.4833
18:00:26|3.4827
18:00:27|3.4796
18:00:29|3.4783
18:00:30|3.4795
18:00:31|3.48
18:00:31|3.4804
18:00:32|3.4803
18:00:33|3.4841
18:00:34|3.4838
18:00:35|3.4869
18:00:36|3.4877
18:00:38|3.4816
18:00:39|3.487
18:00:40|3.4876
18:00:41|3.4873
18:00:42|3.485
18:00:43|3.4872
18:00:44|3.498
18:00:45|3.4966
18:00:46|3.5
18:00:47|3.514
18:00:48|3.5161
18:00:49|3.5256
18:00:50|3.5284
18:00:51|3.5292
18:00:52|3.5274
18:00:53|3.5318
18:00:54|3.5196
18:00:55|3.5353
18:00:56|3.5262
18:00:57|3.5312
18:00:58|3.5242
18:01:00|3.5221
18:01:00|3.521
18:01:02|3.5166
18:01:03|3.5167
18:01:03|3.52
18:01:05|3.5164
18:01:06|3.5111
18:01:07|3.5063
18:01:08|3.5161
18:01:09|3.5082
18:01:10|3.508
18:01:10|3.5133
18:01:12|3.5124
18:01:13|3.5103
18:01:14|3.515
18:01:14|3.5161
18:01:17|3.5199
18:01:18|3.5197
18:01:18|3.5187
18:01:19|3.519
18:01:21|3.5191
18:01:22|3.5188
18:01:23|3.5199
18:01:24|3.5169
18:01:25|3.517
18:01:26|3.5172
18:01:27|3.5196
18:01:28|3.5173
18:01:29|3.5195
18:01:29|3.5175
18:01:31|3.5172
18:01:32|3.5164
18:01:32|3.5156
18:01:33|3.517
18:01:36|3.5164
18:01:37|3.5155
18:01:38|3.5171
18:01:39|3.5176
18:01:40|3.5174
18:01:41|3.5166
18:01:42|3.5176
18:01:43|3.5172
18:01:45|3.5174
18:01:46|3.5171
18:01:46|3.5156
18:01:48|3.5196
18:01:49|3.5198
18:01:50|3.5191
18:01:51|3.5211
18:01:52|3.5262
18:01:53|3.5266
18:01:55|3.5271
18:01:55|3.5298
18:01:57|3.5366
18:01:58|3.5436
18:01:58|3.5465
18:02:00|3.5467
18:02:01|3.5499
18:02:02|3.551
18:02:02|3.5467
18:02:04|3.5442
18:02:05|3.5415
18:02:06|3.5376
18:02:08|3.5227
18:02:08|3.5071
18:02:10|3.5068
18:02:11|3.5176
18:02:12|3.5244
18:02:13|3.5178
18:02:14|3.5122
18:02:16|3.5064
18:02:16|3.5044
18:02:18|3.5074
18:02:19|3.5146
18:02:19|3.5233
18:02:20|3.5318
18:02:21|3.528
18:02:23|3.5283
18:02:23|3.52
18:02:25|3.5147
18:02:26|3.5179
18:02:26|3.5186
18:02:28|3.5201
18:02:29|3.501
18:02:29|3.5116
18:02:30|3.5207
18:02:31|3.5208
18:02:32|3.5206
18:02:34|3.5031
18:02:35|3.5109
18:02:36|3.5062
18:02:38|3.5122
18:02:38|3.5147
18:02:40|3.5125
18:02:41|3.5134
18:02:42|3.5174
18:02:43|3.52
18:02:45|3.5218
18:02:46|3.5165
18:02:47|3.5136
18:02:48|3.5065
18:02:49|3.5066
18:02:51|3.5161
18:02:52|3.5136
18:02:52|3.5166
18:02:53|3.5151
18:02:54|3.5149
18:02:55|3.5146
18:02:56|3.515
18:02:58|3.5199
18:02:59|3.5174
18:02:59|3.5138
18:03:01|3.5137
18:03:03|3.5166
18:03:04|3.5162
18:03:05|3.5166
18:03:06|3.52
18:03:07|3.52
18:03:08|3.52
18:03:09|3.5196
18:03:10|3.5187
18:03:11|3.5176
18:03:13|3.5175
18:03:14|3.5169
18:03:15|3.52
18:03:16|3.5196
18:03:16|3.5172
18:03:18|3.5167
18:03:19|3.5174
18:03:20|3.5163
18:03:21|3.5173
18:03:21|3.5169
18:03:23|3.5427
18:03:24|3.5373
18:03:25|3.531
18:03:26|3.525
18:03:27|3.5232
18:03:28|3.5308
18:03:29|3.5304
18:03:30|3.5272
18:03:31|3.5318
18:03:32|3.5297
18:03:33|3.5322
18:03:34|3.5343
18:03:36|3.5307
18:03:37|3.5282
18:03:37|3.5274
18:03:38|3.5232
18:03:39|3.5283
18:03:40|3.5261
18:03:42|3.5299
18:03:42|3.5309
18:03:43|3.5338
18:03:45|3.5306
18:03:46|3.535
18:03:47|3.532
18:03:48|3.5321
18:03:48|3.53
18:03:50|3.5301
18:03:51|3.5303
18:03:53|3.5301
18:03:53|3.5314
18:03:54|3.53
18:03:56|3.53
18:03:57|3.5325
18:03:57|3.53
18:03:59|3.5308
18:03:59|3.5311
18:04:00|3.5314
18:04:02|3.5433
18:04:03|3.5424
18:04:03|3.5327
18:04:05|3.5326
18:04:06|3.5356
18:04:07|3.5333
18:04:07|3.5366
18:04:09|3.5363
18:04:10|3.536
18:04:11|3.5357
18:04:12|3.54
18:04:13|3.5325
18:04:14|3.54
18:04:14|3.5499
18:04:16|3.5419
18:04:17|3.5399
18:04:18|3.5401
18:04:19|3.5399
18:04:20|3.5442
18:04:21|3.5481
18:04:22|3.5444
18:04:23|3.5423
18:04:24|3.5423
18:04:26|3.5461
18:04:26|3.5418
18:04:27|3.5385
18:04:29|3.5382
18:04:30|3.5388
18:04:31|3.5405
18:04:32|3.5442
18:04:33|3.5406
18:04:34|3.541
18:04:35|3.5414
18:04:36|3.5419
18:04:37|3.5458
18:04:38|3.5463
18:04:39|3.5486
18:04:40|3.5441
18:04:41|3.5431
18:04:42|3.542
18:04:43|3.5441
18:04:44|3.5441
18:04:45|3.55
18:04:46|3.55
18:04:47|3.5534
18:04:48|3.5548
18:04:49|3.5502
18:04:50|3.5596
18:04:51|3.5512
18:04:52|3.5543
18:04:53|3.5539
18:04:54|3.5546
18:04:55|3.5527
18:04:56|3.5506
18:04:57|3.55
18:04:58|3.5443
18:04:59|3.5484
18:05:00|3.5412
18:05:01|3.5451
18:05:02|3.5443
18:05:04|3.5424
18:05:05|3.542
18:05:06|3.5401
18:05:07|3.542
18:05:08|3.5412
18:05:09|3.5424
18:05:10|3.542
18:05:11|3.5422
18:05:12|3.54
18:05:13|3.5413
18:05:14|3.5401
18:05:15|3.5403
18:05:16|3.54
18:05:17|3.5423
18:05:18|3.5446
18:05:19|3.545
18:05:21|3.5427
18:05:22|3.5427
18:05:22|3.5423
18:05:23|3.545
18:05:24|3.5448
18:05:25|3.5427
18:05:27|3.5445
18:05:27|3.542
18:05:29|3.5345
18:05:29|3.5364
18:05:31|3.5368
18:05:32|3.5326
18:05:33|3.535
18:05:34|3.5342
18:05:35|3.53
18:05:36|3.5302
18:05:38|3.5314
18:05:38|3.5366
18:05:39|3.53
18:05:40|3.5302
18:05:42|3.5287
18:05:42|3.5302
18:05:43|3.5231
18:05:44|3.524
18:05:46|3.52
18:05:47|3.5156
18:05:47|3.5147
18:05:48|3.5171
18:05:50|3.5156
18:05:50|3.5142
18:05:52|3.5182
18:05:52|3.5171
18:05:54|3.5156
18:05:56|3.51
18:05:56|3.5153
18:05:57|3.5126
18:05:58|3.514
18:06:00|3.5153
18:06:01|3.5126
18:06:02|3.5105
18:06:03|3.5082
18:06:05|3.5077
18:06:06|3.5094
18:06:08|3.5114
18:06:08|3.5083
18:06:10|3.5083
18:06:11|3.5094
18:06:12|3.5093
18:06:12|3.5061
18:06:14|3.5093
18:06:16|3.5077
18:06:16|3.5078
18:06:17|3.5058
18:06:19|3.506
18:06:19|3.5044
18:06:21|3.5037
18:06:22|3.5036
18:06:23|3.4973
18:06:24|3.4923
18:06:25|3.4983
18:06:26|3.498
18:06:27|3.4903
18:06:27|3.4849
18:06:28|3.496
18:06:30|3.4926
18:06:31|3.4946
18:06:32|3.4928
18:06:33|3.4961
18:06:34|3.4968
18:06:35|3.5
18:06:36|3.5
18:06:38|3.4998
18:06:39|3.5
18:06:39|3.4998
18:06:41|3.5017
18:06:41|3.4988
18:06:42|3.4966
18:06:43|3.5
18:06:44|3.4947
18:06:45|3.493
18:06:46|3.4908
18:06:47|3.49
18:06:49|3.481
18:06:50|3.4968
18:06:51|3.4984
18:06:52|3.4971
18:06:53|3.5
18:06:54|3.495
18:06:55|3.4912
18:06:56|3.4906
18:06:57|3.4825
18:06:58|3.4827
18:06:59|3.4864
18:07:00|3.4826
18:07:01|3.4869
18:07:02|3.4854
18:07:03|3.4879
18:07:04|3.4905
18:07:05|3.4949
18:07:06|3.4936
18:07:07|3.4997
18:07:08|3.4976
18:07:10|3.498
18:07:10|3.4994
18:07:12|3.4997
18:07:12|3.4998
18:07:13|3.4996
18:07:15|3.498
18:07:16|3.4994
18:07:16|3.4995
18:07:18|3.4979
18:07:19|3.4999
18:07:20|3.4996
18:07:21|3.4999
18:07:21|3.4998
18:07:23|3.4999
18:07:24|3.5
18:07:25|3.4983
18:07:25|3.4998
18:07:26|3.4996
18:07:27|3.5
18:07:29|3.4979
18:07:30|3.498
18:07:30|3.498
18:07:32|3.498
18:07:32|3.4984
18:07:35|3.4979
18:07:35|3.4995
18:07:37|3.4991
18:07:37|3.4989
18:07:38|3.4995
18:07:39|3.4995
18:07:40|3.4996
18:07:42|3.4979
18:07:42|3.4985
18:07:43|3.4966
18:07:45|3.4968
18:07:45|3.4978
18:07:46|3.4978
18:07:47|3.4988
18:07:48|3.4965
18:07:49|3.4966
18:07:51|3.4984
18:07:52|3.4994
18:07:53|3.4989
18:07:54|3.5
18:07:56|3.5001
18:07:56|3.5127
18:07:57|3.5107
18:07:58|3.5167
18:07:59|3.5082
18:08:00|3.5166
18:08:01|3.5161
18:08:03|3.5158
18:08:04|3.5167
18:08:04|3.5167
18:08:06|3.5167
18:08:08|3.5156
18:08:09|3.5167
18:08:09|3.5167
18:08:11|3.5167
18:08:11|3.5166
18:08:13|3.5167
18:08:14|3.5201
18:08:15|3.523
18:08:16|3.5211
18:08:18|3.5276
18:08:18|3.528
18:08:19|3.5295
18:08:21|3.53
18:08:22|3.5285
18:08:23|3.5267
18:08:24|3.53
18:08:25|3.532
18:08:26|3.5312
18:08:26|3.5305
18:08:28|3.5307
18:08:28|3.532
18:08:30|3.5289
18:08:30|3.5307
18:08:31|3.5307
18:08:33|3.5307
18:08:34|3.5307
18:08:35|3.5286
18:08:36|3.5306
18:08:37|3.5307
18:08:39|3.5307
18:08:40|3.5307
18:08:40|3.5306
18:08:41|3.5307
18:08:43|3.528
18:08:44|3.5266
18:08:45|3.5271
18:08:46|3.5267
18:08:47|3.5279
18:08:48|3.5269
18:08:49|3.5266
18:08:50|3.5245
18:08:51|3.5154
18:08:52|3.5167
18:08:53|3.5188
18:08:54|3.5237
18:08:55|3.5227
18:08:55|3.5263
18:08:57|3.5224
18:08:57|3.5215
18:08:58|3.5215
18:09:01|3.5237
18:09:01|3.5215
18:09:02|3.5213
18:09:03|3.5232
18:09:04|3.5243
18:09:05|3.5215
18:09:06|3.5187
18:09:07|3.5219
18:09:08|3.524
18:09:10|3.5218
18:09:11|3.518
18:09:13|3.5137
18:09:14|3.5104
18:09:14|3.5038
18:09:16|3.5035
18:09:17|3.5003
18:09:18|3.5044
18:09:19|3.5121
18:09:19|3.5145
18:09:21|3.5145
18:09:21|3.5147
18:09:23|3.5133
18:09:23|3.5121
18:09:24|3.5127
18:09:25|3.5152
18:09:27|3.5104
18:09:27|3.5108
18:09:29|3.509
18:09:30|3.5108
18:09:31|3.5119
18:09:32|3.515
18:09:34|3.5147
18:09:34|3.5163
18:09:35|3.5165
18:09:36|3.5166
18:09:38|3.5179
18:09:38|3.52
18:09:39|3.52
18:09:40|3.521
18:09:42|3.52
18:09:42|3.52
18:09:43|3.5158
18:09:44|3.5191
18:09:45|3.5198
18:09:47|3.5174
18:09:48|3.5192
18:09:49|3.5184
18:09:49|3.5154
18:09:50|3.5164
18:09:51|3.517
18:09:53|3.519
18:09:54|3.5238
18:09:55|3.524
18:09:56|3.523
18:09:57|3.5232
18:09:58|3.5246
18:09:59|3.5202
18:10:00|3.5232
18:10:00|3.5258
18:10:02|3.5237
18:10:03|3.5259
18:10:04|3.5253
18:10:05|3.5256
18:10:06|3.5215
18:10:07|3.5207
18:10:09|3.5218
18:10:10|3.5229
18:10:11|3.5234
18:10:12|3.5257
18:10:13|3.526
18:10:14|3.5265
18:10:15|3.528
18:10:17|3.5248
18:10:18|3.525
18:10:19|3.5229
18:10:19|3.523
18:10:20|3.5242
18:10:21|3.519
18:10:23|3.5132
18:10:23|3.5119
18:10:25|3.5134
18:10:26|3.51
18:10:26|3.5075
18:10:28|3.5098
18:10:28|3.51
18:10:30|3.5094
18:10:31|3.515
18:10:32|3.5137
18:10:33|3.5121
18:10:34|3.5112
18:10:35|3.5152
18:10:36|3.5137
18:10:37|3.5112
18:10:38|3.5107
18:10:39|3.5097
18:10:40|3.51
18:10:42|3.5129
18:10:42|3.5131
18:10:44|3.5132
18:10:44|3.5132
18:10:45|3.5116
18:10:46|3.5115
18:10:47|3.5114
18:10:48|3.5106
18:10:49|3.5129
18:10:51|3.5111
18:10:52|3.5111
18:10:52|3.5129
18:10:53|3.514
18:10:54|3.5129
18:10:55|3.5097
18:10:56|3.5096
18:10:58|3.5098
18:10:58|3.5095
18:10:59|3.5059
18:11:00|3.5056
18:11:02|3.5085
18:11:02|3.5
18:11:03|3.5
18:11:04|3.5042
18:11:05|3.5014
18:11:06|3.5027
18:11:07|3.5037
18:11:09|3.5027
18:11:11|3.5
18:11:11|3.5024
18:11:13|3.5019
18:11:14|3.5007
18:11:15|3.5035
18:11:16|3.5006
18:11:18|3.5001
18:11:19|3.5007
18:11:20|3.5027
18:11:21|3.5086
18:11:22|3.5062
18:11:23|3.5061
18:11:24|3.5049
18:11:26|3.5056
18:11:27|3.5069
18:11:27|3.5053
18:11:29|3.5039
18:11:29|3.5027
18:11:31|3.5036
18:11:31|3.5024
18:11:32|3.5064
18:11:34|3.5063
18:11:35|3.5053
18:11:35|3.5032
18:11:36|3.5032
18:11:37|3.5031
18:11:39|3.5055
18:11:40|3.5054
18:11:41|3.505
18:11:42|3.5098
18:11:42|3.5088
18:11:44|3.5099
18:11:44|3.5092
18:11:46|3.51
18:11:47|3.5197
18:11:48|3.5169
18:11:49|3.5165
18:11:50|3.5155
18:11:51|3.5155
18:11:52|3.504
18:11:53|3.5024
18:11:54|3.5026
18:11:55|3.5024
18:11:56|3.5058
18:11:57|3.5026
18:11:58|3.5004
18:11:59|3.505
18:12:00|3.5045
18:12:01|3.4978
18:12:02|3.4991
18:12:03|3.4985
18:12:04|3.4983
18:12:05|3.4956
18:12:06|3.4904
18:12:07|3.4894
18:12:08|3.4892
18:12:09|3.4888
18:12:11|3.4909
18:12:12|3.4902
18:12:13|3.4895
18:12:14|3.4894
18:12:15|3.4889
18:12:16|3.4894
18:12:17|3.4902
18:12:18|3.4913
18:12:19|3.4891
18:12:20|3.491
18:12:22|3.4911
18:12:23|3.4937
18:12:23|3.4951
18:12:25|3.4964
18:12:26|3.4974
18:12:26|3.4993
18:12:28|3.5
18:12:29|3.4999
18:12:31|3.5126
18:12:32|3.5141
18:12:32|3.5121
18:12:33|3.5115
18:12:35|3.5104
18:12:35|3.5098
18:12:37|3.5123
18:12:37|3.5127
18:12:38|3.51
18:12:40|3.5077
18:12:40|3.5083
18:12:42|3.5082
18:12:43|3.5082
18:12:44|3.5079
18:12:45|3.5081
18:12:46|3.51
18:12:47|3.509
18:12:48|3.513
18:12:49|3.5131
18:12:50|3.5136
18:12:51|3.5133
18:12:53|3.5135
18:12:54|3.513
18:12:55|3.513
18:12:56|3.513
18:12:57|3.5128
18:12:58|3.5129
18:12:59|3.513
18:12:59|3.5131
18:13:00|3.5128
18:13:02|3.51
18:13:03|3.51
18:13:04|3.5091
18:13:05|3.5083
18:13:06|3.5083
18:13:07|3.5109
18:13:08|3.5084
18:13:09|3.5199
18:13:10|3.5214
18:13:12|3.5246
18:13:13|3.525
18:13:14|3.5094
18:13:16|3.5165
18:13:16|3.5193
18:13:17|3.5231
18:13:19|3.5268
18:13:20|3.5247
18:13:21|3.525
18:13:22|3.5244
18:13:23|3.5126
18:13:23|3.5129
18:13:25|3.516
18:13:25|3.5114
18:13:26|3.5133
18:13:28|3.5131
18:13:28|3.5153
18:13:30|3.5154
18:13:31|3.5178
18:13:32|3.519
18:13:33|3.5177
18:13:34|3.5145
18:13:35|3.5162
18:13:36|3.5162
18:13:37|3.5162
18:13:38|3.5161
18:13:38|3.52
18:13:40|3.52
18:13:41|3.5196
18:13:42|3.5187
18:13:43|3.52
18:13:44|3.52
18:13:45|3.5191
18:13:45|3.5197
18:13:46|3.5195
18:13:48|3.5166
18:13:49|3.5179
18:13:49|3.5178
18:13:51|3.5179
18:13:52|3.5179
18:13:53|3.518
18:13:54|3.5179
18:13:55|3.518
18:13:56|3.518
18:13:57|3.5179
18:13:58|3.5179
18:13:59|3.5179
18:14:00|3.518
18:14:01|3.5173
18:14:02|3.5179
18:14:03|3.518
18:14:04|3.518
18:14:05|3.5179
18:14:06|3.5178
18:14:07|3.519
18:14:08|3.5185
18:14:10|3.5184
18:14:11|3.5186
18:14:12|3.5195
18:14:13|3.5192
18:14:14|3.5199
18:14:15|3.52
18:14:16|3.518
18:14:17|3.5196
18:14:18|3.5199
18:14:19|3.5179
18:14:20|3.5196
18:14:22|3.5183
18:14:22|3.5207
18:14:23|3.519
18:14:25|3.519
18:14:25|3.519
18:14:26|3.519
18:14:27|3.5181
18:14:29|3.5208
18:14:29|3.5191
18:14:31|3.521
18:14:32|3.521
18:14:34|3.5214
18:14:35|3.518
18:14:36|3.5214
18:14:36|3.5209
18:14:37|3.5211
18:14:39|3.5196
18:14:39|3.5196
18:14:40|3.5199
18:14:42|3.5184
18:14:43|3.52
18:14:43|3.5186
18:14:44|3.52
18:14:46|3.52
18:14:46|3.5199
18:14:47|3.52
18:14:49|3.5199
18:14:49|3.5198
18:14:51|3.5199
18:14:53|3.52
18:14:53|3.5192
18:14:55|3.5182
18:14:55|3.52
18:14:57|3.52
18:14:57|3.52
18:14:58|3.5193
18:14:59|3.52
18:15:00|3.52
18:15:01|3.52
18:15:02|3.5199
18:15:03|3.52
18:15:05|3.5191
18:15:06|3.5191
18:15:07|3.52
18:15:08|3.5186
18:15:09|3.5171
18:15:10|3.5171
18:15:11|3.5174
18:15:12|3.5172
18:15:13|3.5132
18:15:14|3.5069
18:15:16|3.5
18:15:17|3.5023
18:15:17|3.5013
18:15:19|3.5006
18:15:20|3.5024
18:15:21|3.502
18:15:22|3.5029
18:15:22|3.5076
18:15:24|3.507
18:15:25|3.5063
18:15:25|3.5065
18:15:27|3.5026
18:15:27|3.5027
18:15:28|3.5029
18:15:30|3.5051
18:15:31|3.5062
18:15:31|3.5062
18:15:33|3.5062
18:15:34|3.5059
18:15:35|3.5046
18:15:36|3.5031
18:15:37|3.5035
18:15:39|3.5058
18:15:40|3.505
18:15:40|3.5051
18:15:41|3.5032
18:15:43|3.5044
18:15:44|3.5051
18:15:44|3.5056
18:15:46|3.5059
18:15:46|3.5059
18:15:47|3.5017
18:15:49|3.5012
18:15:50|3.5023
18:15:51|3.4989
18:15:52|3.4987
18:15:53|3.4936
18:15:54|3.4977
18:15:56|3.49
18:15:56|3.4901
18:15:57|3.49
18:15:59|3.4895
18:15:59|3.4919
18:16:01|3.4899
18:16:01|3.491
18:16:02|3.4917
18:16:03|3.4906
18:16:04|3.4899
18:16:05|3.4922
18:16:07|3.4913
18:16:08|3.4913
18:16:08|3.4896
18:16:10|3.4895
18:16:11|3.492
18:16:12|3.4896
18:16:13|3.4893
18:16:14|3.488
18:16:15|3.4869
18:16:16|3.4848
18:16:16|3.4797
18:16:18|3.4819
18:16:19|3.4809
18:16:19|3.48
18:16:21|3.4796
18:16:22|3.4817
18:16:23|3.4803
18:16:24|3.4801
18:16:25|3.4844
18:16:26|3.4843
18:16:26|3.4804
18:16:29|3.4828
18:16:30|3.492
18:16:30|3.4892
18:16:31|3.487
18:16:32|3.4906
18:16:33|3.4893
18:16:34|3.4999
18:16:36|3.4981
18:16:36|3.5
18:16:37|3.4952
18:16:39|3.4979
18:16:40|3.4996
18:16:41|3.5
18:16:42|3.4956
18:16:43|3.4995
18:16:44|3.4995
18:16:45|3.5
18:16:46|3.5028
18:16:46|3.5049
18:16:48|3.5145
18:16:48|3.52
18:16:50|3.5155
18:16:51|3.5194
18:16:52|3.52
18:16:53|3.52
18:16:54|3.52
18:16:55|3.52
18:16:56|3.5192
18:16:57|3.52
18:16:58|3.52
18:16:59|3.518
18:17:00|3.5203
18:17:01|3.5203
18:17:02|3.5154
18:17:03|3.5152
18:17:04|3.51
18:17:05|3.51
18:17:06|3.5152
18:17:07|3.5183
18:17:08|3.5174
18:17:09|3.5176
18:17:10|3.5177
18:17:11|3.5193
18:17:12|3.5191
18:17:13|3.5185
18:17:14|3.5191
18:17:15|3.52
18:17:16|3.5154
18:17:17|3.5153
18:17:18|3.5114
18:17:19|3.5132
18:17:20|3.5132
18:17:21|3.5132
18:17:22|3.5133
18:17:23|3.5193
18:17:24|3.5178
18:17:25|3.5187
18:17:26|3.5199
18:17:27|3.5197
18:17:28|3.5089
18:17:29|3.5077
18:17:30|3.5065
18:17:31|3.5063
18:17:32|3.5066
18:17:34|3.5064
18:17:34|3.511
18:17:35|3.5094
18:17:36|3.5132
18:17:38|3.5132
18:17:39|3.5186
18:17:40|3.5174
18:17:41|3.5183
18:17:42|3.5156
18:17:43|3.5154
18:17:45|3.5162
18:17:46|3.5185
18:17:47|3.5159
18:17:47|3.5157
18:17:48|3.5171
18:17:50|3.5176
18:17:50|3.5184
18:17:51|3.5156
18:17:52|3.5158
18:17:53|3.5141
18:17:55|3.5118
18:17:56|3.5127
18:17:57|3.512
18:17:58|3.5121
18:17:59|3.5112
18:18:00|3.5117
18:18:01|3.5103
18:18:02|3.5104
18:18:02|3.5108
18:18:04|3.5134
18:18:05|3.5099
18:18:06|3.5088
18:18:07|3.509
18:18:08|3.5089
18:18:09|3.5067
18:18:10|3.5089
18:18:11|3.5075
18:18:13|3.5097
18:18:13|3.5097
18:18:14|3.5087
18:18:16|3.5076
18:18:16|3.5079
18:18:17|3.5089
18:18:18|3.5075
18:18:19|3.5098
18:18:20|3.51
18:18:21|3.5099
18:18:22|3.5134
18:18:23|3.5185
18:18:24|3.5182
18:18:25|3.5091
18:18:26|3.5109
18:18:28|3.5089
18:18:28|3.5081
18:18:29|3.5081
18:18:30|3.5096
18:18:32|3.5106
18:18:32|3.5082
18:18:33|3.5081
18:18:35|3.5047
18:18:36|3.5043
18:18:37|3.5004
18:18:38|3.5
18:18:39|3.4938
18:18:40|3.4911
18:18:41|3.4902
18:18:42|3.4901
18:18:43|3.4935
18:18:45|3.4957
18:18:45|3.4984
18:18:46|3.4975
18:18:47|3.4991
18:18:49|3.5048
18:18:50|3.5039
18:18:50|3.5052
18:18:52|3.5039
18:18:52|3.5031
18:18:54|3.5026
18:18:55|3.5012
18:18:56|3.5021
18:18:57|3.4996
18:18:57|3.5
18:18:58|3.4993
18:18:59|3.4982
18:19:01|3.4982
18:19:02|3.498
18:19:03|3.4956
18:19:03|3.4957
18:19:04|3.4957
18:19:06|3.4975
18:19:07|3.4975
18:19:08|3.4974
18:19:08|3.4958
18:19:10|3.4975
18:19:11|3.4974
18:19:12|3.4974
18:19:13|3.4975
18:19:14|3.4977
18:19:15|3.4999
18:19:16|3.5039
18:19:17|3.5036
18:19:17|3.5022
18:19:19|3.5013
18:19:19|3.5014
18:19:21|3.5001
18:19:21|3.4984
18:19:22|3.5
18:19:24|3.4998
18:19:25|3.4998
18:19:26|3.4991
18:19:27|3.4983
18:19:28|3.4993
18:19:29|3.4987
18:19:30|3.496
18:19:31|3.4976
18:19:32|3.4976
18:19:33|3.4988
18:19:34|3.4982
18:19:35|3.4985
18:19:36|3.4984
18:19:37|3.4988
18:19:39|3.4988
18:19:41|3.5003
18:19:41|3.5012
18:19:43|3.5031
18:19:43|3.4981
18:19:45|3.4975
18:19:46|3.4903
18:19:47|3.4901
18:19:48|3.49
18:19:48|3.4936
18:19:50|3.487
18:19:51|3.4886
18:19:51|3.4892
18:19:53|3.4888
18:19:54|3.4896
18:19:55|3.4896
18:19:56|3.4876
18:19:56|3.4858
18:19:57|3.4926
18:19:59|3.4882
18:19:59|3.4896
18:20:00|3.4889
18:20:01|3.4864
18:20:02|3.4919
18:20:04|3.4922
18:20:04|3.4921
18:20:06|3.4921
18:20:07|3.4905
18:20:07|3.4909
18:20:09|3.4904
18:20:10|3.4934
18:20:11|3.4934
18:20:11|3.4927
18:20:13|3.4934
18:20:14|3.4937
18:20:15|3.492
18:20:16|3.4917
18:20:16|3.4923
18:20:18|3.4917
18:20:18|3.4898
18:20:19|3.4971
18:20:21|3.4981
18:20:22|3.4939
18:20:23|3.4939
18:20:24|3.5013
18:20:25|3.4939
18:20:26|3.4967
18:20:27|3.4969
18:20:29|3.4904
18:20:29|3.4918
18:20:30|3.4905
18:20:31|3.487
18:20:32|3.4875
18:20:34|3.4874
18:20:34|3.4878
18:20:35|3.4875
18:20:36|3.4855
18:20:38|3.482
18:20:39|3.4846
18:20:40|3.4844
18:20:41|3.4809
18:20:43|3.48
18:20:44|3.48
18:20:45|3.48
18:20:46|3.4801
18:20:47|3.48
18:20:47|3.48
18:20:49|3.4958
18:20:50|3.4945
18:20:51|3.4972
18:20:52|3.4984
18:20:53|3.4944
18:20:54|3.4971
18:20:55|3.4953
18:20:56|3.499
18:20:57|3.4983
18:20:59|3.499
18:20:59|3.4882
18:21:01|3.4831
18:21:02|3.4809
18:21:02|3.4829
18:21:03|3.4885
18:21:05|3.4911
18:21:06|3.4912
18:21:07|3.4892
18:21:08|3.4891
18:21:09|3.4896
18:21:10|3.4893
18:21:11|3.4893
18:21:12|3.4845
18:21:13|3.48
18:21:14|3.4845
18:21:15|3.4844
18:21:16|3.4845
18:21:17|3.4856
18:21:18|3.4862
18:21:19|3.4857
18:21:20|3.484
18:21:21|3.4838
18:21:22|3.4838
18:21:23|3.4837
18:21:24|3.4853
18:21:25|3.487
18:21:26|3.4846
18:21:27|3.4832
18:21:28|3.4795
18:21:29|3.4819
18:21:30|3.4794
18:21:31|3.4823
18:21:32|3.4808
18:21:33|3.4808
18:21:34|3.48
18:21:35|3.48
18:21:36|3.48
18:21:37|3.475
18:21:39|3.4749
18:21:40|3.46
18:21:41|3.4562
18:21:41|3.453
18:21:44|3.4339
18:21:45|3.4165
18:21:45|3.4159
18:21:47|3.4152
18:21:48|3.4199
18:21:49|3.4255
18:21:49|3.4414
18:21:50|3.4277
18:21:52|3.4456
18:21:53|3.442
18:21:54|3.4447
18:21:55|3.4482
18:21:56|3.4491
18:21:57|3.4492
18:21:58|3.4502
18:21:59|3.4519
18:22:00|3.4474
18:22:01|3.4384
18:22:02|3.4377
18:22:03|3.4405
18:22:04|3.4411
18:22:05|3.44
18:22:06|3.4399
18:22:07|3.44
18:22:08|3.4345
18:22:09|3.4356
18:22:10|3.4408
18:22:11|3.4398
18:22:12|3.4402
18:22:13|3.4447
18:22:14|3.4431
18:22:15|3.4451
18:22:16|3.4415
18:22:17|3.4416
18:22:18|3.4431
18:22:19|3.443
18:22:20|3.4414
18:22:21|3.4383
18:22:22|3.4388
18:22:23|3.4386
18:22:24|3.4352
18:22:25|3.4246
18:22:26|3.4243
18:22:27|3.4224
18:22:28|3.4184
18:22:29|3.4061
18:22:30|3.4009
18:22:31|3.4056
18:22:32|3.4095
18:22:33|3.4222
18:22:34|3.4143
18:22:35|3.4133
18:22:36|3.4134
18:22:37|3.4148
18:22:38|3.4204
18:22:39|3.4191
18:22:41|3.4215
18:22:42|3.4349
18:22:43|3.4346
18:22:45|3.4348
18:22:45|3.4366
18:22:47|3.4296
18:22:47|3.4304
18:22:49|3.4281
18:22:49|3.4373
18:22:50|3.437
18:22:52|3.4293
18:22:53|3.4316
18:22:54|3.4305
18:22:55|3.4334
18:22:55|3.4309
18:22:56|3.4309
18:22:57|3.4299
18:22:58|3.432
18:23:00|3.4304
18:23:01|3.4303
18:23:02|3.4273
18:23:03|3.4283
18:23:04|3.4287
18:23:05|3.4329
18:23:07|3.44
18:23:07|3.4422
18:23:08|3.4479
18:23:09|3.4403
18:23:11|3.4411
18:23:12|3.4412
18:23:12|3.4454
18:23:14|3.4486
18:23:14|3.4473
18:23:15|3.4427
18:23:16|3.4445
18:23:17|3.4446
18:23:18|3.4386
18:23:19|3.4405
18:23:20|3.4397
18:23:21|3.4391
18:23:22|3.4394
18:23:23|3.4403
18:23:24|3.441
18:23:25|3.4433
18:23:26|3.4427
18:23:27|3.4421
18:23:29|3.4413
18:23:29|3.4413
18:23:30|3.4408
18:23:31|3.4425
18:23:32|3.4423
18:23:33|3.4392
18:23:34|3.4378
18:23:35|3.4383
18:23:36|3.437
18:23:37|3.4348
18:23:38|3.4341
18:23:39|3.4337
18:23:41|3.4333
18:23:42|3.4299
18:23:43|3.4269
18:23:44|3.4275
18:23:45|3.4223
18:23:46|3.4229
18:23:47|3.4222
18:23:48|3.4235
18:23:50|3.4236
18:23:50|3.427
18:23:51|3.4225
18:23:52|3.4276
18:23:53|3.4276
18:23:54|3.4335
18:23:55|3.4323
18:23:56|3.4324
18:23:57|3.4325
18:23:58|3.4325
18:24:00|3.4306
18:24:00|3.4328
18:24:01|3.432
18:24:03|3.4309
18:24:04|3.4305
18:24:05|3.4317
18:24:05|3.4294
18:24:07|3.4317
18:24:08|3.4255
18:24:09|3.4286
18:24:10|3.4316
18:24:11|3.4317
18:24:12|3.4302
18:24:13|3.4366
18:24:14|3.4371
18:24:15|3.4349
18:24:17|3.44
18:24:17|3.4418
18:24:18|3.4496
18:24:20|3.4393
18:24:20|3.4339
18:24:21|3.4343
18:24:22|3.4364
18:24:23|3.4343
18:24:25|3.4359
18:24:25|3.4378
18:24:26|3.4371
18:24:27|3.4372
18:24:28|3.4343
18:24:29|3.4353
18:24:30|3.4398
18:24:31|3.4401
18:24:33|3.4392
18:24:33|3.4387
18:24:34|3.4387
18:24:36|3.4428
18:24:37|3.4428
18:24:38|3.4439
18:24:38|3.4392
18:24:39|3.443
18:24:41|3.4437
18:24:42|3.4452
18:24:44|3.4502
18:24:45|3.4523
18:24:46|3.4509
18:24:47|3.4519
18:24:48|3.4526
18:24:49|3.4557
18:24:50|3.4599
18:24:51|3.4596
18:24:51|3.4582
18:24:52|3.4434
18:24:53|3.4439
18:24:55|3.4442
18:24:56|3.43
18:24:57|3.43
18:24:58|3.4301
18:24:59|3.4318
18:25:00|3.4434
18:25:01|3.4433
18:25:03|3.4459
18:25:04|3.4456
18:25:05|3.4445
18:25:07|3.4436
18:25:08|3.444
18:25:08|3.4436
18:25:10|3.4439
18:25:11|3.4446
18:25:12|3.4438
18:25:13|3.4461
18:25:14|3.4454
18:25:14|3.4415
18:25:17|3.4408
18:25:18|3.4361
18:25:19|3.4368
18:25:21|3.4397
18:25:22|3.4356
18:25:23|3.4343
18:25:24|3.432
18:25:25|3.4334
18:25:26|3.432
18:25:27|3.4327
18:25:28|3.4417
18:25:30|3.4434
18:25:31|3.4446
18:25:31|3.4455
18:25:32|3.4468
18:25:33|3.4467
18:25:35|3.4443
18:25:35|3.4478
18:25:37|3.47
18:25:37|3.4621
18:25:39|3.4649
18:25:40|3.467
18:25:41|3.4619
18:25:41|3.4597
18:25:43|3.4604
18:25:43|3.4571
18:25:45|3.4616
18:25:46|3.4606
18:25:47|3.461
18:25:48|3.4605
18:25:49|3.4607
18:25:50|3.4588
18:25:52|3.46
18:25:53|3.4601
18:25:55|3.4598
18:25:56|3.4558
18:25:57|3.4558
18:25:58|3.4557
18:25:59|3.4562
18:26:00|3.456
18:26:01|3.4562
18:26:02|3.4582
18:26:03|3.4563
18:26:05|3.4562
18:26:06|3.4562
18:26:06|3.4563
18:26:07|3.4564
18:26:09|3.4562
18:26:10|3.4561
18:26:10|3.4561
18:26:11|3.4532
18:26:13|3.4537
18:26:14|3.4554
18:26:14|3.4554
18:26:15|3.4553
18:26:17|3.4531
18:26:17|3.4563
18:26:19|3.4598
18:26:20|3.461
18:26:21|3.4599
18:26:23|3.4594
18:26:24|3.457
18:26:24|3.4572
18:26:25|3.4595
18:26:27|3.4625
18:26:28|3.4604
18:26:29|3.4636
18:26:30|3.4632
18:26:31|3.4658
18:26:32|3.4643
18:26:34|3.4654
18:26:35|3.4663
18:26:36|3.47
18:26:37|3.4695
18:26:38|3.4678
18:26:39|3.4666
18:26:40|3.4688
18:26:41|3.4686
18:26:42|3.4688
18:26:43|3.4696
18:26:44|3.4696
18:26:45|3.47
18:26:46|3.4691
18:26:47|3.4694
18:26:48|3.475
18:26:48|3.4775
18:26:51|3.4755
18:26:52|3.4757
18:26:53|3.4794
18:26:54|3.4846
18:26:55|3.4947
18:26:56|3.4945
18:26:57|3.498
18:26:58|3.4947
18:27:00|3.4912
18:27:01|3.4912
18:27:02|3.4919
18:27:03|3.4857
18:27:04|3.4856
18:27:05|3.4902
18:27:06|3.4779
18:27:07|3.4822
18:27:08|3.4841
18:27:09|3.483
18:27:10|3.4827
18:27:11|3.4823
18:27:12|3.48
18:27:13|3.4799
18:27:14|3.4792
18:27:16|3.4821
18:27:17|3.4804
18:27:18|3.4768
18:27:19|3.4782
18:27:19|3.4821
18:27:21|3.4823
18:27:22|3.4801
18:27:23|3.48
18:27:24|3.4802
18:27:25|3.4822
18:27:26|3.4821
18:27:27|3.4792
18:27:28|3.4763
18:27:29|3.4782
18:27:30|3.4787
18:27:31|3.482
18:27:32|3.4826
18:27:33|3.4833
18:27:34|3.4835
18:27:35|3.484
18:27:36|3.4831
18:27:37|3.4673
18:27:38|3.4693
18:27:39|3.4673
18:27:40|3.4707
18:27:41|3.4721
18:27:42|3.4709
18:27:43|3.4711
18:27:44|3.4697
18:27:45|3.4721
18:27:46|3.4761
18:27:47|3.4764
18:27:48|3.4802
18:27:49|3.4808
18:27:50|3.4798
18:27:52|3.4801
18:27:53|3.482
18:27:55|3.4697
18:27:55|3.4749
18:27:57|3.4856
18:27:57|3.4875
18:27:58|3.4897
18:28:00|3.4894
18:28:00|3.4849
18:28:02|3.4871
18:28:03|3.4856
18:28:04|3.4873
18:28:04|3.488
18:28:05|3.4929
18:28:06|3.4903
18:28:10|3.4884
18:28:10|3.4901
18:28:12|3.4894
18:28:12|3.4872
18:28:14|3.4927
18:28:14|3.4979
18:28:15|3.4972
18:28:17|3.5
18:28:18|3.4994
18:28:19|3.5
18:28:20|3.4976
18:28:21|3.4995
18:28:22|3.5016
18:28:23|3.503
18:28:24|3.51
18:28:25|3.5112
18:28:26|3.5173
18:28:27|3.5136
18:28:28|3.5163
18:28:29|3.5183
18:28:30|3.5173
18:28:31|3.5133
18:28:32|3.5156
18:28:33|3.5141
18:28:34|3.5074
18:28:35|3.509
18:28:36|3.5087
18:28:37|3.5052
18:28:38|3.5035
18:28:39|3.5035
18:28:40|3.5048
18:28:41|3.5046
18:28:42|3.5042
18:28:43|3.5112
18:28:44|3.5123
18:28:45|3.5142
18:28:46|3.5141
18:28:47|3.5138
18:28:49|3.5138
18:28:49|3.5113
18:28:51|3.5129
18:28:52|3.5098
18:28:53|3.5065
18:28:54|3.4994
18:28:55|3.5055
18:28:56|3.5139
18:28:57|3.5157
18:28:58|3.52
18:29:00|3.5157
18:29:00|3.5156
18:29:02|3.5145
18:29:03|3.5174
18:29:04|3.5165
18:29:05|3.5148
18:29:05|3.5165
18:29:07|3.5163
18:29:07|3.5164
18:29:08|3.5165
18:29:10|3.5161
18:29:11|3.5163
18:29:12|3.5136
18:29:12|3.5172
18:29:13|3.5137
18:29:14|3.5108
18:29:16|3.5086
18:29:17|3.5127
18:29:18|3.5101
18:29:18|3.5112
18:29:19|3.511
18:29:21|3.5056
18:29:22|3.5162
18:29:23|3.5125
18:29:24|3.5067
18:29:25|3.5046
18:29:26|3.506
18:29:27|3.5067
18:29:28|3.5046
18:29:29|3.5068
18:29:30|3.5091
18:29:31|3.5062
18:29:32|3.5091
18:29:33|3.5061
18:29:34|3.5091
18:29:35|3.5124
18:29:36|3.5107
18:29:37|3.51
18:29:38|3.5136
18:29:40|3.5134
18:29:40|3.514
18:29:42|3.5105
18:29:43|3.5128
18:29:44|3.5093
18:29:45|3.5114
18:29:47|3.5146
18:29:48|3.5115
18:29:49|3.5095
18:29:50|3.5112
18:29:51|3.5124
18:29:52|3.5112
18:29:53|3.5135
18:29:54|3.5119
18:29:56|3.5068
18:29:57|3.5068
18:29:58|3.5067
18:29:58|3.5103
18:30:00|3.5112
18:30:00|3.5104
18:30:02|3.5023
18:30:02|3.5037
18:30:04|3.5043
18:30:05|3.5033
18:30:06|3.5022
18:30:07|3.502
18:30:08|3.5
18:30:09|3.5
18:30:10|3.4978
18:30:11|3.4962
18:30:11|3.494
18:30:13|3.4967
18:30:14|3.5
18:30:15|3.4979
18:30:16|3.497
18:30:17|3.4985
18:30:18|3.4998
18:30:19|3.4986
18:30:20|3.4979
18:30:21|3.4974
18:30:22|3.4971
18:30:23|3.4948
18:30:24|3.4929
18:30:25|3.4981
18:30:26|3.4948
18:30:27|3.503
18:30:28|3.5028
18:30:30|3.5018
18:30:31|3.5034
18:30:32|3.5044
18:30:33|3.5024
18:30:33|3.5045
18:30:34|3.5067
18:30:35|3.5048
18:30:37|3.504
18:30:37|3.5024
18:30:39|3.505
18:30:39|3.5014
18:30:41|3.5016
18:30:42|3.4974
18:30:42|3.4974
18:30:44|3.4974
18:30:45|3.4974
18:30:46|3.49
18:30:46|3.4923
18:30:47|3.4887
18:30:48|3.485
18:30:50|3.4854
18:30:51|3.4876
18:30:52|3.4843
18:30:53|3.4853
18:30:55|3.4852
18:30:56|3.4876
18:30:56|3.4876
18:30:58|3.4929
18:31:00|3.4904
18:31:01|3.4922
18:31:01|3.4923
18:31:03|3.492
18:31:04|3.4901
18:31:05|3.498
18:31:06|3.4975
18:31:07|3.4958
18:31:08|3.4945
18:31:09|3.4957
18:31:10|3.4976
18:31:11|3.4962
18:31:12|3.4974
18:31:13|3.4949
18:31:14|3.4975
18:31:15|3.5066
18:31:16|3.5049
18:31:18|3.5084
18:31:18|3.508
18:31:19|3.5093
18:31:20|3.51
18:31:21|3.51
18:31:23|3.5151
18:31:23|3.5147
18:31:24|3.52
18:31:25|3.5199
18:31:26|3.5172
18:31:28|3.515
18:31:28|3.5178
18:31:29|3.5179
18:31:30|3.52
18:31:32|3.52
18:31:32|3.5181
18:31:33|3.521
18:31:34|3.5208
18:31:35|3.5186
18:31:36|3.5209
18:31:37|3.5181
18:31:39|3.519
18:31:39|3.5161
18:31:40|3.5179
18:31:41|3.5169
18:31:43|3.5182
18:31:44|3.5172
18:31:44|3.5181
18:31:46|3.5113
18:31:46|3.5115
18:31:47|3.5108
18:31:48|3.515
18:31:49|3.5166
18:31:50|3.5145
18:31:51|3.5181
18:31:53|3.518
18:31:53|3.518
18:31:54|3.5154
18:31:56|3.5184
18:31:57|3.5136
18:31:58|3.5104
18:31:59|3.513
18:32:00|3.5126
18:32:01|3.5125
18:32:02|3.51
18:32:03|3.52
18:32:04|3.521
18:32:05|3.5242
18:32:07|3.525
18:32:07|3.5239
18:32:09|3.5212
18:32:10|3.5245
18:32:11|3.5286
18:32:12|3.5285
18:32:13|3.5261
18:32:14|3.5207
18:32:15|3.5193
18:32:16|3.5244
18:32:17|3.5245
18:32:18|3.5246
18:32:19|3.54
18:32:20|3.5457
18:32:21|3.5465
18:32:22|3.5484
18:32:23|3.5467
18:32:24|3.54
18:32:25|3.5401
18:32:26|3.5417
18:32:27|3.5417
18:32:29|3.5401
18:32:29|3.5414
18:32:31|3.5415
18:32:31|3.5438
18:32:33|3.542
18:32:34|3.542
18:32:34|3.541
18:32:36|3.5245
18:32:37|3.523
18:32:37|3.5246
18:32:39|3.5249
18:32:39|3.5294
18:32:40|3.5317
18:32:41|3.5384
18:32:42|3.5401
18:32:43|3.5359
18:32:44|3.5444
18:32:45|3.5494
18:32:46|3.5358
18:32:47|3.5383
18:32:48|3.5427
18:32:50|3.5442
18:32:51|3.5472
18:32:51|3.5449
18:32:52|3.5455
18:32:54|3.5517
18:32:54|3.5416
18:32:56|3.5424
18:32:57|3.5398
18:32:59|3.5405
18:33:00|3.5385
18:33:01|3.5398
18:33:02|3.5398
18:33:03|3.5385
18:33:04|3.5347
18:33:05|3.5351
18:33:06|3.53
18:33:07|3.5235
18:33:08|3.5262
18:33:09|3.5287
18:33:10|3.5264
18:33:11|3.5263
18:33:12|3.531
18:33:13|3.5309
18:33:14|3.5285
18:33:15|3.5294
18:33:16|3.5333
18:33:18|3.5355
18:33:18|3.54
18:33:20|3.5385
18:33:21|3.5429
18:33:22|3.5319
18:33:23|3.5288
18:33:24|3.5291
18:33:24|3.531
18:33:25|3.5331
18:33:26|3.5366
18:33:28|3.5336
18:33:28|3.5364
18:33:30|3.5358
18:33:31|3.5314
18:33:32|3.5334
18:33:33|3.5348
18:33:34|3.5315
18:33:35|3.5232
18:33:36|3.5227
18:33:36|3.5222
18:33:37|3.5223
18:33:38|3.5262
18:33:40|3.5311
18:33:41|3.5278
18:33:41|3.5288
18:33:43|3.5306
18:33:44|3.5309
18:33:44|3.5325
18:33:45|3.5306
18:33:47|3.5315
18:33:47|3.5306
18:33:49|3.531
18:33:49|3.53
18:33:50|3.53
18:33:52|3.5297
18:33:52|3.5251
18:33:54|3.5291
18:33:55|3.5252
18:33:56|3.5279
18:33:58|3.5268
18:33:59|3.5235
18:34:00|3.5275
18:34:01|3.5251
18:34:02|3.5248
18:34:03|3.5251
18:34:04|3.5256
18:34:05|3.5244
18:34:06|3.5239
18:34:07|3.5256
18:34:09|3.5297
18:34:09|3.5279
18:34:11|3.5292
18:34:11|3.5281
18:34:12|3.5291
18:34:14|3.5332
18:34:15|3.5306
18:34:16|3.531
18:34:17|3.531
18:34:18|3.5331
18:34:18|3.531
18:34:20|3.5307
18:34:21|3.5305
18:34:22|3.5305
18:34:23|3.5327
18:34:24|3.533
18:34:25|3.5346
18:34:26|3.5331
18:34:27|3.5346
18:34:27|3.5324
18:34:29|3.5325
18:34:30|3.5327
18:34:30|3.5322
18:34:32|3.5322
18:34:33|3.534
18:34:34|3.5329
18:34:35|3.5338
18:34:37|3.5329
18:34:38|3.5335
18:34:38|3.5322
18:34:39|3.5338
18:34:40|3.5331
18:34:42|3.5338
18:34:43|3.534
18:34:44|3.5334
18:34:45|3.5347
18:34:46|3.5344
18:34:46|3.5344
18:34:48|3.5344
18:34:49|3.5333
18:34:50|3.5347
18:34:51|3.5347
18:34:52|3.535
18:34:53|3.535
18:34:53|3.5347
18:34:56|3.5347
18:34:56|3.5347
18:34:58|3.5347
18:34:59|3.5344
18:35:00|3.5345
18:35:01|3.5354
18:35:03|3.5346
18:35:04|3.5345
18:35:04|3.5345
18:35:05|3.5346
18:35:07|3.5372
18:35:08|3.5377
18:35:09|3.5345
18:35:10|3.5359
18:35:12|3.5363
18:35:13|3.5362
18:35:14|3.536
18:35:15|3.5346
18:35:15|3.5345
18:35:17|3.5344
18:35:18|3.5324
18:35:19|3.5322
18:35:20|3.53
18:35:21|3.5258
18:35:21|3.5253
18:35:23|3.5202
18:35:24|3.5227
18:35:26|3.5219
18:35:27|3.5221
18:35:28|3.5237
18:35:29|3.5217
18:35:29|3.5232
18:35:32|3.518
18:35:33|3.5151
18:35:34|3.5101
18:35:35|3.5118
18:35:36|3.5112
18:35:37|3.5154
18:35:38|3.5154
18:35:39|3.5132
18:35:40|3.5101
18:35:41|3.5094
18:35:42|3.5098
18:35:43|3.5095
18:35:45|3.5012
18:35:46|3.5016
18:35:47|3.5069
18:35:48|3.5088
18:35:49|3.5149
18:35:50|3.5203
18:35:51|3.5168
18:35:52|3.5124
18:35:53|3.5122
18:35:54|3.512
18:35:55|3.5099
18:35:56|3.5096
18:35:57|3.5055
18:35:58|3.5067
18:36:00|3.5153
18:36:00|3.5155
18:36:02|3.5139
18:36:03|3.5128
18:36:03|3.5135
18:36:06|3.5119
18:36:07|3.5128
18:36:08|3.5112
18:36:09|3.5125
18:36:09|3.5128
18:36:10|3.5148
18:36:11|3.5145
18:36:12|3.514
18:36:14|3.5139
18:36:15|3.5145
18:36:17|3.515
18:36:18|3.5166
18:36:18|3.5167
18:36:20|3.5186
18:36:20|3.5182
18:36:21|3.5178
18:36:22|3.5178
18:36:23|3.5173
18:36:25|3.5154
18:36:25|3.5139
18:36:26|3.5095
18:36:27|3.509
18:36:28|3.5083
18:36:30|3.5117
18:36:31|3.5148
18:36:32|3.5133
18:36:32|3.5114
18:36:34|3.5114
18:36:34|3.5114
18:36:36|3.5097
18:36:36|3.51
18:36:37|3.5087
18:36:38|3.5086
18:36:39|3.5083
18:36:40|3.5085
18:36:41|3.5082
18:36:42|3.5046
18:36:44|3.5057
18:36:45|3.507
18:36:46|3.5061
18:36:48|3.5115
18:36:49|3.5101
18:36:49|3.5118
18:36:51|3.5113
18:36:52|3.5138
18:36:53|3.5152
18:36:54|3.5137
18:36:55|3.5133
18:36:56|3.5128
18:36:57|3.515
18:36:58|3.5149
18:36:59|3.5149
18:37:01|3.5149
18:37:01|3.5149
18:37:02|3.5149
18:37:03|3.5135
18:37:05|3.5137
18:37:06|3.5149
18:37:06|3.5144
18:37:08|3.5142
18:37:09|3.515
18:37:10|3.5015
18:37:11|3.5007
18:37:12|3.5021
18:37:13|3.5051
18:37:14|3.5065
18:37:15|3.5088
18:37:16|3.5034
18:37:17|3.5032
18:37:18|3.5047
18:37:19|3.5039
18:37:20|3.4987
18:37:21|3.4948
18:37:22|3.5006
18:37:23|3.504
18:37:24|3.5016
18:37:25|3.5025
18:37:26|3.5039
18:37:27|3.5071
18:37:28|3.5001
18:37:29|3.4917
18:37:30|3.4885
18:37:31|3.4857
18:37:32|3.4857
18:37:33|3.4857
18:37:34|3.4899
18:37:35|3.4949
18:37:36|3.5026
18:37:37|3.4993
18:37:38|3.4989
18:37:39|3.5018
18:37:40|3.5038
18:37:41|3.5046
18:37:42|3.5047
18:37:44|3.5015
18:37:45|3.4983
18:37:46|3.5003
18:37:47|3.492
18:37:48|3.4919
18:37:49|3.494
18:37:50|3.492
18:37:51|3.4903
18:37:52|3.4907
18:37:53|3.4907
18:37:53|3.4959
18:37:55|3.4983
18:37:55|3.4983
18:37:58|3.4993
18:37:58|3.4993
18:38:00|3.498
18:38:01|3.4969
18:38:02|3.4952
18:38:03|3.4977
18:38:04|3.4958
18:38:05|3.4967
18:38:06|3.498
18:38:07|3.4984
18:38:08|3.4959
18:38:09|3.499
18:38:10|3.495
18:38:11|3.4974
18:38:12|3.4974
18:38:13|3.4971
18:38:14|3.4978
18:38:15|3.4988
18:38:16|3.4964
18:38:18|3.4964
18:38:18|3.4962
18:38:20|3.4962
18:38:21|3.496
18:38:22|3.4943
18:38:22|3.4964
18:38:23|3.4933
18:38:24|3.4959
18:38:25|3.4959
18:38:26|3.4965
18:38:28|3.4954
18:38:29|3.4948
18:38:30|3.4932
18:38:31|3.49
18:38:32|3.4899
18:38:33|3.485
18:38:34|3.4852
18:38:35|3.4859
18:38:36|3.4872
18:38:37|3.4894
18:38:38|3.4932
18:38:39|3.4927
18:38:40|3.4892
18:38:41|3.4866
18:38:42|3.4833
18:38:44|3.4834
18:38:44|3.4855
18:38:46|3.4854
18:38:47|3.4864
18:38:48|3.4864
18:38:48|3.4851
18:38:50|3.4862
18:38:52|3.4869
18:38:53|3.4851
18:38:53|3.4856
18:38:55|3.4853
18:38:56|3.4873
18:38:57|3.4872
18:38:58|3.4833
18:38:59|3.4853
18:39:00|3.4884
18:39:01|3.4884
18:39:02|3.4859
18:39:03|3.487
18:39:04|3.4849
18:39:05|3.488
18:39:06|3.4873
18:39:07|3.4849
18:39:08|3.4852
18:39:09|3.4867
18:39:10|3.4867
18:39:11|3.4873
18:39:13|3.4866
18:39:14|3.4873
18:39:15|3.4853
18:39:16|3.4865
18:39:17|3.4866
18:39:18|3.4862
18:39:18|3.4855
18:39:20|3.4866
18:39:21|3.4879
18:39:22|3.4859
18:39:23|3.4859
18:39:24|3.4855
18:39:25|3.4876
18:39:26|3.4892
18:39:27|3.4879
18:39:28|3.4916
18:39:29|3.4932
18:39:30|3.4947
18:39:31|3.4936
18:39:31|3.4962
18:39:33|3.4987
18:39:34|3.5
18:39:35|3.4998
18:39:36|3.4998
18:39:37|3.4981
18:39:38|3.4972
18:39:39|3.4974
18:39:40|3.4998
18:39:41|3.4998
18:39:42|3.4997
18:39:43|3.4997
18:39:44|3.4993
18:39:46|3.4971
18:39:46|3.4971
18:39:47|3.4977
18:39:48|3.4982
18:39:50|3.4986
18:39:51|3.4975
18:39:51|3.4982
18:39:52|3.4982
18:39:54|3.4982
18:39:55|3.4986
18:39:55|3.4978
18:39:56|3.4999
18:39:57|3.4986
18:39:59|3.505
18:39:59|3.5085
18:40:00|3.5098
18:40:02|3.5097
18:40:03|3.5069
18:40:03|3.5098
18:40:05|3.5072
18:40:06|3.503
18:40:07|3.5
18:40:07|3.5021
18:40:09|3.5023
18:40:09|3.4996
18:40:11|3.4988
18:40:12|3.5015
18:40:13|3.4987
18:40:14|3.4983
18:40:15|3.4988
18:40:16|3.4975
18:40:17|3.4974
18:40:18|3.5003
18:40:19|3.4985
18:40:20|3.5003
18:40:21|3.5002
18:40:23|3.4985
18:40:24|3.4996
18:40:24|3.4984
18:40:26|3.4977
18:40:26|3.4977
18:40:28|3.4977
18:40:28|3.5001
18:40:30|3.5
18:40:30|3.5
18:40:31|3.4997
18:40:32|3.5
18:40:33|3.5015
18:40:34|3.5001
18:40:35|3.5001
18:40:37|3.5001
18:40:37|3.5
18:40:39|3.5001
18:40:41|3.5
18:40:41|3.5001
18:40:42|3.5001
18:40:44|3.4997
18:40:44|3.5
18:40:45|3.4987
18:40:46|3.5
18:40:48|3.5
18:40:50|3.4983
18:40:51|3.4986
18:40:51|3.4984
18:40:53|3.4969
18:40:54|3.4995
18:40:55|3.4994
18:40:56|3.5
18:40:57|3.5
18:40:58|3.4974
18:40:59|3.4979
18:41:00|3.4989
18:41:01|3.4989
18:41:02|3.4978
18:41:03|3.4963
18:41:04|3.4979
18:41:05|3.4981
18:41:06|3.4981
18:41:08|3.4982
18:41:08|3.4982
18:41:10|3.4982
18:41:11|3.4985
18:41:11|3.4987
18:41:14|3.4986
18:41:15|3.4982
18:41:15|3.4982
18:41:16|3.4982
18:41:18|3.4982
18:41:18|3.498
18:41:19|3.4984
18:41:20|3.4984
18:41:21|3.4981
18:41:23|3.4981
18:41:24|3.4978
18:41:25|3.4978
18:41:25|3.4978
18:41:26|3.4987
18:41:28|3.4987
18:41:28|3.4975
18:41:30|3.4985
18:41:30|3.4985
18:41:31|3.4985
18:41:32|3.4981
18:41:33|3.4986
18:41:34|3.4986
18:41:35|3.4986
18:41:36|3.498
18:41:38|3.4981
18:41:38|3.4999
18:41:39|3.498
18:41:40|3.4979
18:41:42|3.4979
18:41:43|3.4979
18:41:43|3.4977
18:41:44|3.4977
18:41:45|3.4979
18:41:46|3.4979
18:41:47|3.4979
18:41:49|3.4978
18:41:50|3.4986
18:41:51|3.4984
18:41:53|3.4978
18:41:54|3.4985
18:41:56|3.4985
18:41:56|3.4967
18:41:58|3.4969
18:41:59|3.4964
18:41:59|3.491
18:42:01|3.4905
18:42:02|3.4881
18:42:02|3.4881
18:42:04|3.4869
18:42:05|3.4855
18:42:05|3.4851
18:42:06|3.4851
18:42:08|3.4833
18:42:09|3.4834
18:42:10|3.4834
18:42:10|3.484
18:42:12|3.4835
18:42:12|3.4833
18:42:14|3.4842
18:42:15|3.4847
18:42:16|3.4842
18:42:17|3.486
18:42:18|3.4862
18:42:19|3.4861
18:42:20|3.4896
18:42:21|3.491
18:42:22|3.491
18:42:23|3.491
18:42:24|3.4896
18:42:25|3.487
18:42:26|3.4885
18:42:27|3.4863
18:42:28|3.4853
18:42:29|3.4883
18:42:30|3.4877
18:42:32|3.4842
18:42:33|3.4872
18:42:33|3.4843
18:42:34|3.4863
18:42:35|3.4842
18:42:36|3.4858
18:42:37|3.4865
18:42:39|3.4849
18:42:39|3.4858
18:42:40|3.4842
18:42:41|3.4843
18:42:42|3.4835
18:42:43|3.4834
18:42:45|3.4858
18:42:45|3.4842
18:42:47|3.4842
18:42:48|3.4842
18:42:48|3.4833
18:42:49|3.4833
18:42:50|3.4841
18:42:52|3.484
18:42:53|3.483
18:42:54|3.483
18:42:56|3.4831
18:42:57|3.482
18:42:58|3.4806
18:42:59|3.4801
18:43:01|3.4779
18:43:01|3.4774
18:43:03|3.4761
18:43:04|3.4794
18:43:05|3.4707
18:43:06|3.4727
18:43:07|3.4701
18:43:08|3.471
18:43:09|3.4753
18:43:10|3.4714
18:43:11|3.4761
18:43:12|3.4742
18:43:14|3.4733
18:43:14|3.48
18:43:16|3.48
18:43:17|3.4797
18:43:18|3.4797
18:43:19|3.48
18:43:20|3.4796
18:43:20|3.4783
18:43:21|3.4775
18:43:22|3.4781
18:43:24|3.4777
18:43:24|3.4765
18:43:26|3.4775
18:43:26|3.477
18:43:27|3.4783
18:43:28|3.478
18:43:29|3.478
18:43:30|3.4779
18:43:32|3.4775
18:43:33|3.4774
18:43:33|3.4779
18:43:34|3.4795
18:43:35|3.4777
18:43:37|3.48
18:43:37|3.4805
18:43:39|3.48
18:43:39|3.48
18:43:40|3.4801
18:43:42|3.4802
18:43:42|3.4802
18:43:44|3.4817
18:43:44|3.4794
18:43:45|3.4794
18:43:46|3.4794
18:43:47|3.4794
18:43:48|3.4793
18:43:49|3.4794
18:43:51|3.4794
18:43:53|3.4751
18:43:54|3.4741
18:43:55|3.4703
18:43:56|3.4727
18:43:57|3.4743
18:43:58|3.4735
18:43:59|3.4713
18:44:00|3.4719
18:44:01|3.4731
18:44:02|3.4733
18:44:03|3.4731
18:44:04|3.4753
18:44:06|3.4779
18:44:07|3.479
18:44:08|3.4805
18:44:09|3.4822
18:44:10|3.4831
18:44:11|3.4841
18:44:12|3.4828
18:44:13|3.4776
18:44:14|3.4788
18:44:14|3.4772
18:44:16|3.476
18:44:16|3.4753
18:44:18|3.4767
18:44:19|3.4769
18:44:20|3.478
18:44:21|3.4786
18:44:22|3.4792
18:44:22|3.4755
18:44:24|3.476
18:44:25|3.477
18:44:26|3.4756
18:44:27|3.4774
18:44:28|3.4768
18:44:29|3.4813
18:44:31|3.4805
18:44:32|3.4842
18:44:33|3.4884
18:44:34|3.4884
18:44:34|3.488
18:44:35|3.4932
18:44:36|3.491
18:44:37|3.4974
18:44:38|3.4962
18:44:39|3.5
18:44:40|3.4997
18:44:41|3.4976
18:44:42|3.4905
18:44:43|3.4901
18:44:44|3.488
18:44:45|3.4895
18:44:47|3.4933
18:44:48|3.4955
18:44:49|3.4944
18:44:50|3.4941
18:44:51|3.4941
18:44:52|3.4923
18:44:53|3.4931
18:44:54|3.4927
18:44:54|3.4927
18:44:57|3.4901
18:44:57|3.4912
18:44:59|3.4893
18:45:00|3.4896
18:45:01|3.4896
18:45:03|3.4893
18:45:04|3.4893
18:45:05|3.49
18:45:06|3.4898
18:45:07|3.4904
18:45:08|3.4898
18:45:09|3.4901
18:45:10|3.4895
18:45:11|3.4895
18:45:12|3.4917
18:45:14|3.4903
18:45:15|3.4881
18:45:16|3.4878
18:45:17|3.4881
18:45:17|3.4892
18:45:18|3.4889
18:45:20|3.4889
18:45:21|3.4893
18:45:22|3.4882
18:45:24|3.49
18:45:25|3.4897
18:45:25|3.4899
18:45:27|3.49
18:45:27|3.4898
18:45:29|3.4881
18:45:30|3.4893
18:45:31|3.4889
18:45:31|3.4889
18:45:33|3.4871
18:45:34|3.4888
18:45:36|3.4871
18:45:36|3.4872
18:45:38|3.4874
18:45:39|3.4801
18:45:39|3.4835
18:45:41|3.4826
18:45:42|3.4804
18:45:42|3.4821
18:45:43|3.4833
18:45:45|3.4811
18:45:46|3.4825
18:45:47|3.4826
18:45:48|3.4815
18:45:49|3.481
18:45:50|3.48
18:45:51|3.48
18:45:53|3.478
18:45:54|3.4782
18:45:55|3.4755
18:45:57|3.4757
18:45:58|3.4822
18:45:59|3.4792
18:45:59|3.4805
18:46:00|3.4784
18:46:02|3.4784
18:46:03|3.4815
18:46:04|3.4826
18:46:05|3.4833
18:46:06|3.4841
18:46:07|3.4872
18:46:08|3.4872
18:46:09|3.487
18:46:10|3.487
18:46:11|3.4857
18:46:12|3.4842
18:46:13|3.4855
18:46:14|3.4857
18:46:15|3.4857
18:46:16|3.485
18:46:17|3.477
18:46:18|3.4772
18:46:19|3.4782
18:46:20|3.4745
18:46:21|3.4728
18:46:22|3.4759
18:46:23|3.476
18:46:24|3.4786
18:46:25|3.4787
18:46:26|3.4788
18:46:27|3.4791
18:46:28|3.48
18:46:29|3.4798
18:46:30|3.4797
18:46:31|3.4801
18:46:32|3.4807
18:46:33|3.4837
18:46:34|3.48
18:46:35|3.4835
18:46:36|3.4845
18:46:37|3.4816
18:46:38|3.4849
18:46:40|3.4821
18:46:41|3.4821
18:46:41|3.4826
18:46:43|3.4826
18:46:43|3.4823
18:46:45|3.4845
18:46:46|3.4826
18:46:47|3.4826
18:46:48|3.4816
18:46:49|3.4825
18:46:50|3.4823
18:46:51|3.4825
18:46:52|3.4825
18:46:53|3.4825
18:46:54|3.4825
18:46:55|3.4816
18:46:56|3.4803
18:46:57|3.4803
18:46:57|3.48
18:46:58|3.48
18:47:00|3.48
18:47:01|3.4801
18:47:02|3.4802
18:47:03|3.4802
18:47:04|3.4789
18:47:06|3.4803
18:47:06|3.4803
18:47:08|3.4803
18:47:08|3.4803
18:47:09|3.481
18:47:10|3.4805
18:47:12|3.4819
18:47:13|3.4822
18:47:13|3.4804
18:47:15|3.4804
18:47:15|3.4809
18:47:16|3.4792
18:47:18|3.4808
18:47:18|3.4818
18:47:19|3.4818
18:47:21|3.4803
18:47:21|3.4822
18:47:23|3.48
18:47:24|3.48
18:47:25|3.4816
18:47:26|3.4804
18:47:27|3.4801
18:47:28|3.4813
18:47:29|3.4813
18:47:30|3.4816
18:47:31|3.4821
18:47:32|3.4818
18:47:34|3.4818
18:47:34|3.4801
18:47:35|3.4821
18:47:36|3.4821
18:47:37|3.4821
18:47:38|3.4821
18:47:40|3.4822
18:47:41|3.4822
18:47:43|3.4822
18:47:44|3.4816
18:47:45|3.4821
18:47:46|3.4822
18:47:47|3.4821
18:47:47|3.4822
18:47:48|3.4825
18:47:50|3.48
18:47:51|3.4818
18:47:51|3.4817
18:47:53|3.4825
18:47:54|3.4825
18:47:56|3.4829
18:47:57|3.4832
18:47:58|3.4831
18:47:59|3.4822
18:47:59|3.483
18:48:00|3.4831
18:48:01|3.4805
18:48:03|3.4801
18:48:04|3.4792
18:48:05|3.4826
18:48:05|3.4832
18:48:06|3.4792
18:48:07|3.4773
18:48:08|3.4789
18:48:09|3.477
18:48:11|3.4803
18:48:12|3.4783
18:48:12|3.4802
18:48:14|3.4789
18:48:15|3.482
18:48:16|3.4807
18:48:17|3.4819
18:48:18|3.4819
18:48:19|3.4793
18:48:20|3.48
18:48:21|3.48
18:48:22|3.4799
18:48:23|3.4799
18:48:24|3.4782
18:48:25|3.4782
18:48:26|3.4816
18:48:28|3.4806
18:48:29|3.4805
18:48:30|3.4804
18:48:30|3.4792
18:48:31|3.4792
18:48:33|3.4775
18:48:34|3.4775
18:48:35|3.4775
18:48:36|3.4783
18:48:37|3.4783
18:48:38|3.4793
18:48:39|3.4783
18:48:39|3.4774
18:48:40|3.4786
18:48:43|3.4808
18:48:44|3.4811
18:48:44|3.4776
18:48:45|3.4807
18:48:46|3.4801
18:48:47|3.4774
18:48:48|3.4789
18:48:50|3.4775
18:48:50|3.4742
18:48:52|3.4811
18:48:53|3.4804
18:48:54|3.4789
18:48:55|3.4785
18:48:55|3.4785
18:48:56|3.4767
18:48:57|3.4778
18:48:58|3.48
18:48:59|3.4771
18:49:01|3.4782
18:49:01|3.4793
18:49:02|3.4793
18:49:04|3.4782
18:49:04|3.4773
18:49:05|3.4794
18:49:07|3.4776
18:49:07|3.4791
18:49:08|3.4776
18:49:09|3.4776
18:49:10|3.4786
18:49:12|3.4776
18:49:13|3.4776
18:49:14|3.4774
18:49:15|3.4772
18:49:16|3.4786
18:49:17|3.4738
18:49:18|3.4738
18:49:19|3.4789
18:49:21|3.4754
18:49:21|3.4757
18:49:22|3.476
18:49:23|3.476
18:49:25|3.4771
18:49:25|3.4781
18:49:26|3.4782
18:49:27|3.4773
18:49:29|3.4781
18:49:30|3.4782
18:49:31|3.4773
18:49:31|3.4773
18:49:32|3.4773
18:49:34|3.4767
18:49:35|3.4761
18:49:36|3.4761
18:49:37|3.476
18:49:38|3.4764
18:49:39|3.4752
18:49:40|3.4738
18:49:41|3.4733
18:49:43|3.4753
18:49:43|3.4733
18:49:45|3.4738
18:49:46|3.4736
18:49:47|3.4736
18:49:48|3.4753
18:49:49|3.4762
18:49:51|3.4773
18:49:51|3.4773
18:49:53|3.4773
18:49:53|3.4773
18:49:55|3.4773
18:49:56|3.4759
18:49:57|3.4758
18:49:58|3.4748
18:49:59|3.476
18:50:00|3.476
18:50:01|3.4772
18:50:03|3.4763
18:50:03|3.477
18:50:04|3.477
18:50:05|3.4767
18:50:06|3.477
18:50:08|3.4768
18:50:09|3.4773
18:50:09|3.4778
18:50:11|3.4773
18:50:12|3.477
18:50:13|3.4773
18:50:14|3.4773
18:50:15|3.478
18:50:15|3.476
18:50:17|3.4764
18:50:17|3.477
18:50:19|3.477
18:50:20|3.4771
18:50:21|3.4778
18:50:22|3.4782
18:50:23|3.4776
18:50:24|3.4773
18:50:25|3.478
18:50:26|3.4779
18:50:27|3.4782
18:50:28|3.4774
18:50:29|3.4774
18:50:30|3.4774
18:50:31|3.4774
18:50:32|3.4774
18:50:33|3.476
18:50:34|3.476
18:50:36|3.476
18:50:36|3.476
18:50:37|3.476
18:50:39|3.476
18:50:40|3.476
18:50:41|3.4759
18:50:41|3.4759
18:50:43|3.476
18:50:43|3.4779
18:50:44|3.4782
18:50:46|3.4781
18:50:47|3.478
18:50:48|3.4765
18:50:48|3.4785
18:50:51|3.477
18:50:52|3.478
18:50:53|3.4778
18:50:54|3.4772
18:50:55|3.4782
18:50:55|3.48
18:50:56|3.48
18:50:58|3.48
18:50:59|3.48
18:51:00|3.48
18:51:01|3.4812
18:51:02|3.4831
18:51:03|3.483
18:51:04|3.4831
18:51:05|3.4831
18:51:06|3.4831
18:51:07|3.4831
18:51:08|3.4848
18:51:09|3.4872
18:51:10|3.49
18:51:11|3.489
18:51:11|3.4903
18:51:13|3.4954
18:51:13|3.4956
18:51:15|3.498
18:51:16|3.4997
18:51:17|3.4999
18:51:19|3.4936
18:51:19|3.4908
18:51:20|3.4943
18:51:22|3.4965
18:51:22|3.4984
18:51:23|3.4995
18:51:25|3.4919
18:51:25|3.4943
18:51:26|3.4957
18:51:27|3.4954
18:51:29|3.4994
18:51:30|3.4994
18:51:30|3.4996
18:51:32|3.4998
18:51:32|3.4998
18:51:33|3.4998
18:51:35|3.4998
18:51:35|3.4994
18:51:37|3.4994
18:51:37|3.4994
18:51:38|3.5
18:51:39|3.4999
18:51:40|3.4993
18:51:41|3.4993
18:51:42|3.5
18:51:43|3.4995
18:51:46|3.5
18:51:47|3.5127
18:51:48|3.5155
18:51:48|3.5169
18:51:49|3.5189
18:51:50|3.52
18:51:52|3.5156
18:51:53|3.5154
18:51:54|3.5135
18:51:55|3.5173
18:51:56|3.512
18:51:58|3.5165
18:51:59|3.5171
18:51:59|3.5173
18:52:00|3.5155
18:52:02|3.518
18:52:03|3.5168
18:52:03|3.5172
18:52:04|3.5171
18:52:06|3.5173
18:52:06|3.519
18:52:07|3.5191
18:52:09|3.5199
18:52:10|3.5187
18:52:11|3.5199
18:52:12|3.5195
18:52:12|3.5048
18:52:14|3.5091
18:52:14|3.5113
18:52:16|3.513
18:52:16|3.5119
18:52:18|3.5129
18:52:19|3.513
18:52:20|3.5146
18:52:20|3.5147
18:52:22|3.5159
18:52:23|3.5146
18:52:24|3.5131
18:52:25|3.5133
18:52:26|3.5126
18:52:27|3.5124
18:52:27|3.5114
18:52:29|3.513
18:52:31|3.513
18:52:31|3.5129
18:52:32|3.5145
18:52:33|3.5138
18:52:34|3.5141
18:52:36|3.5123
18:52:37|3.513
18:52:37|3.5124
18:52:39|3.5091
18:52:39|3.5096
18:52:41|3.489
18:52:42|3.4848
18:52:42|3.4825
18:52:43|3.4826
18:52:45|3.487
18:52:46|3.4852
18:52:46|3.4845
18:52:47|3.4829
18:52:48|3.4829
18:52:49|3.4821
18:52:50|3.4823
18:52:52|3.4842
18:52:53|3.483
18:52:54|3.4723
18:52:56|3.4602
18:52:56|3.4588
18:52:57|3.4606
18:52:59|3.4564
18:53:00|3.4549
18:53:01|3.457
18:53:03|3.4661
18:53:03|3.457
18:53:04|3.4567
18:53:05|3.4565
18:53:06|3.4566
18:53:07|3.4566
18:53:08|3.4573
18:53:10|3.4666
18:53:11|3.4665
18:53:11|3.4704
18:53:12|3.4685
18:53:13|3.4643
18:53:14|3.4617
18:53:15|3.4643
18:53:16|3.4627
18:53:17|3.4605
18:53:18|3.457
18:53:19|3.4604
18:53:20|3.4603
18:53:21|3.4605
18:53:22|3.4622
18:53:24|3.4615
18:53:24|3.4602
18:53:25|3.4621
18:53:26|3.4601
18:53:27|3.46
18:53:28|3.4606
18:53:29|3.4572
18:53:31|3.4612
18:53:31|3.4622
18:53:32|3.4565
18:53:33|3.4583
18:53:35|3.46
18:53:35|3.457
18:53:36|3.4602
18:53:37|3.4602
18:53:38|3.4581
18:53:40|3.46
18:53:41|3.4599
18:53:42|3.4607
18:53:42|3.4607
18:53:43|3.4617
18:53:45|3.4617
18:53:45|3.4661
18:53:47|3.4661
18:53:47|3.4664
18:53:49|3.4636
18:53:49|3.4628
18:53:51|3.465
18:53:52|3.4641
18:53:52|3.4661
18:53:54|3.4655
18:53:55|3.4679
18:53:56|3.4697
18:53:57|3.4714
18:53:59|3.4718
18:53:59|3.4767
18:54:01|3.472
18:54:02|3.4708
18:54:03|3.4727
18:54:03|3.4702
18:54:05|3.469
18:54:06|3.4707
18:54:07|3.469
18:54:08|3.4706
18:54:09|3.4692
18:54:10|3.4662
18:54:11|3.4704
18:54:12|3.4692
18:54:13|3.4697
18:54:14|3.47
18:54:15|3.4701
18:54:16|3.47
18:54:17|3.47
18:54:18|3.4702
18:54:19|3.47
18:54:20|3.47
18:54:21|3.4702
18:54:23|3.47
18:54:23|3.4726
18:54:24|3.4721
18:54:25|3.4727
18:54:27|3.4725
18:54:28|3.4733
18:54:29|3.4723
18:54:30|3.4733
18:54:31|3.4733
18:54:32|3.4733
18:54:33|3.4719
18:54:34|3.4721
18:54:35|3.4711
18:54:36|3.4715
18:54:37|3.4714
18:54:38|3.4714
18:54:39|3.4705
18:54:40|3.4709
18:54:41|3.4709
18:54:42|3.47
18:54:43|3.4716
18:54:44|3.47
18:54:45|3.465
18:54:46|3.4633
18:54:47|3.4608
18:54:48|3.4603
18:54:49|3.4601
18:54:50|3.46
18:54:51|3.4594
18:54:52|3.4572
18:54:53|3.4589
18:54:54|3.4566
18:54:56|3.4613
18:54:57|3.4601
18:54:59|3.4595
18:55:00|3.459
18:55:01|3.4591
18:55:02|3.4591
18:55:03|3.4592
18:55:04|3.4568
18:55:05|3.4575
18:55:06|3.4582
18:55:08|3.459
18:55:08|3.4589
18:55:09|3.459
18:55:10|3.4633
18:55:11|3.4614
18:55:12|3.4628
18:55:14|3.4647
18:55:14|3.463
18:55:15|3.4646
18:55:17|3.4683
18:55:17|3.4675
18:55:19|3.4615
18:55:19|3.4616
18:55:20|3.4626
18:55:21|3.462
18:55:23|3.4598
18:55:23|3.4599
18:55:25|3.46
18:55:26|3.4592
18:55:26|3.4605
18:55:27|3.4605
18:55:28|3.4593
18:55:29|3.4593
18:55:31|3.4599
18:55:31|3.4598
18:55:32|3.4599
18:55:33|3.4599
18:55:34|3.4593
18:55:35|3.4593
18:55:36|3.4593
18:55:37|3.4597
18:55:38|3.4589
18:55:39|3.4589
18:55:40|3.4593
18:55:41|3.4582
18:55:42|3.4599
18:55:44|3.46
18:55:45|3.4606
18:55:46|3.4611
18:55:46|3.4613
18:55:47|3.4626
18:55:48|3.4624
18:55:49|3.4614
18:55:50|3.4614
18:55:51|3.4614
18:55:52|3.4622
18:55:53|3.4623
18:55:54|3.4623
18:55:55|3.4626
18:55:57|3.4565
18:55:58|3.4568
18:56:00|3.4617
18:56:01|3.4536
18:56:03|3.4573
18:56:04|3.4551
18:56:04|3.4527
18:56:05|3.4488
18:56:06|3.4449
18:56:08|3.4459
18:56:08|3.4333
18:56:10|3.4297
18:56:11|3.4289
18:56:12|3.4222
18:56:12|3.4164
18:56:14|3.4181
18:56:14|3.4171
18:56:16|3.4184
18:56:17|3.4256
18:56:18|3.4279
18:56:18|3.4299
18:56:20|3.4343
18:56:21|3.4401
18:56:22|3.4438
18:56:23|3.4355
18:56:24|3.4419
18:56:25|3.4469
18:56:27|3.4447
18:56:27|3.4421
18:56:28|3.439
18:56:29|3.4385
18:56:30|3.4389
18:56:32|3.4389
18:56:32|3.442
18:56:33|3.4415
18:56:34|3.4444
18:56:35|3.4432
18:56:36|3.4386
18:56:37|3.4423
18:56:39|3.4432
18:56:40|3.4406
18:56:40|3.4411
18:56:41|3.4439
18:56:42|3.4434
18:56:44|3.4436
18:56:45|3.4436
18:56:45|3.445
18:56:46|3.4434
18:56:48|3.4446
18:56:49|3.4493
18:56:50|3.4456
18:56:51|3.4455
18:56:52|3.4461
18:56:52|3.4427
18:56:54|3.4456
18:56:55|3.4468
18:56:56|3.4481
18:56:56|3.4452
18:56:57|3.4432
18:56:59|3.4409
18:57:00|3.4408
18:57:00|3.4467
18:57:02|3.4479
18:57:03|3.4453
18:57:04|3.447
18:57:05|3.448
18:57:06|3.4453
18:57:07|3.447
18:57:08|3.4479
18:57:08|3.45
18:57:10|3.4474
18:57:11|3.4479
18:57:12|3.448
18:57:13|3.448
18:57:14|3.4475
18:57:15|3.4474
18:57:16|3.4494
18:57:17|3.4489
18:57:18|3.445
18:57:19|3.445
18:57:20|3.4432
18:57:21|3.4432
18:57:22|3.4434
18:57:23|3.4431
18:57:24|3.44
18:57:25|3.4412
18:57:26|3.4407
18:57:27|3.4432
18:57:28|3.4433
18:57:29|3.4409
18:57:30|3.4433
18:57:31|3.4433
18:57:32|3.4405
18:57:33|3.4456
18:57:34|3.4429
18:57:35|3.4435
18:57:36|3.4457
18:57:38|3.4457
18:57:39|3.4469
18:57:39|3.4474
18:57:40|3.4419
18:57:41|3.4482
18:57:43|3.4496
18:57:43|3.447
18:57:44|3.4467
18:57:45|3.4456
18:57:46|3.4481
18:57:48|3.4518
18:57:49|3.4522
18:57:50|3.4538
18:57:50|3.4528
18:57:51|3.4534
18:57:52|3.4535
18:57:53|3.4537
18:57:55|3.4537
18:57:55|3.4532
18:57:57|3.4532
18:57:58|3.4552
18:58:00|3.4564
18:58:00|3.4566
18:58:01|3.4566
18:58:03|3.455
18:58:04|3.4626
18:58:05|3.4697
18:58:06|3.4719
18:58:06|3.4694
18:58:07|3.4734
18:58:08|3.4749
18:58:10|3.472
18:58:11|3.4736
18:58:12|3.4734
18:58:12|3.4722
18:58:14|3.4722
18:58:15|3.4705
18:58:16|3.4721
18:58:17|3.4706
18:58:18|3.4754
18:58:19|3.4722
18:58:20|3.4717
18:58:21|3.4716
18:58:21|3.4694
18:58:23|3.4649
18:58:23|3.4638
18:58:25|3.4686
18:58:25|3.4653
18:58:26|3.4639
18:58:27|3.4631
18:58:29|3.4639
18:58:29|3.4628
18:58:31|3.4607
18:58:32|3.4624
18:58:33|3.46
18:58:34|3.4602
18:58:35|3.4601
18:58:36|3.4607
18:58:37|3.4606
18:58:38|3.4607
18:58:39|3.4631
18:58:40|3.4609
18:58:41|3.4609
18:58:42|3.4619
18:58:44|3.462
18:58:45|3.4616
18:58:45|3.4629
18:58:46|3.4628
18:58:47|3.4629
18:58:48|3.4615
18:58:49|3.4623
18:58:50|3.4623
18:58:51|3.4616
18:58:52|3.462
18:58:53|3.461
18:58:54|3.461
18:58:55|3.4616
18:58:56|3.4613
18:58:57|3.4601
18:58:58|3.4601
18:59:00|3.4616
18:59:01|3.461
18:59:02|3.4607
18:59:03|3.4613
18:59:04|3.462
18:59:04|3.4632
18:59:06|3.4643
18:59:06|3.464
18:59:07|3.465
18:59:08|3.465
18:59:10|3.4607
18:59:11|3.4639
18:59:12|3.4624
18:59:13|3.4624
18:59:14|3.4638
18:59:15|3.4648
18:59:16|3.4643
18:59:17|3.4643
18:59:18|3.4636
18:59:19|3.4636
18:59:20|3.4643
18:59:21|3.4642
18:59:23|3.4642
18:59:23|3.4632
18:59:24|3.4641
18:59:26|3.4622
18:59:28|3.4639
18:59:28|3.4645
18:59:29|3.4623
18:59:30|3.4637
18:59:31|3.4639
18:59:32|3.4621
18:59:34|3.4623
18:59:34|3.4641
18:59:35|3.4622
18:59:36|3.4632
18:59:37|3.4639
18:59:39|3.4625
18:59:39|3.4644
18:59:40|3.4629
18:59:42|3.4648
18:59:43|3.4647
18:59:44|3.4639
18:59:45|3.463
18:59:46|3.4623
18:59:47|3.4623
18:59:47|3.4622
18:59:49|3.4622
18:59:50|3.4616
18:59:50|3.4614
18:59:51|3.4614
18:59:53|3.4614
18:59:54|3.461
18:59:55|3.4623
18:59:56|3.4612
18:59:57|3.4613
18:59:57|3.4623
18:59:58|3.4623
19:00:01|3.4623
19:00:02|3.465
19:00:03|3.4645
19:00:04|3.4644
19:00:06|3.4638
19:00:07|3.4626
19:00:07|3.4695
19:00:08|3.4695
19:00:10|3.4696
19:00:10|3.47
19:00:12|3.4691
19:00:12|3.47
19:00:13|3.4673
19:00:14|3.4656
19:00:15|3.4691
19:00:17|3.4691
19:00:17|3.4663
19:00:19|3.467
19:00:20|3.4672
19:00:21|3.4695
19:00:22|3.47
19:00:23|3.4682
19:00:23|3.4712
19:00:24|3.4729
19:00:25|3.4735
19:00:26|3.4725
19:00:27|3.4741
19:00:28|3.4738
19:00:29|3.4733
19:00:30|3.4747
19:00:31|3.4734
19:00:32|3.4726
19:00:34|3.4731
19:00:34|3.4761
19:00:35|3.4761
19:00:37|3.4755
19:00:38|3.4743
19:00:39|3.4721
19:00:40|3.4725
19:00:40|3.4739
19:00:42|3.4742
19:00:43|3.4746
19:00:44|3.4721
19:00:45|3.47
19:00:46|3.4728
19:00:47|3.4753
19:00:49|3.4743
19:00:50|3.4756
19:00:51|3.4751
19:00:52|3.4757
19:00:53|3.4757
19:00:54|3.4754
19:00:55|3.4758
19:00:56|3.4756
19:00:57|3.4749
19:00:58|3.4747
19:00:59|3.4746
19:00:59|3.4738
19:01:00|3.475
19:01:03|3.4753
19:01:05|3.4759
19:01:06|3.4759
19:01:07|3.4758
19:01:08|3.4767
19:01:08|3.4775
19:01:10|3.4773
19:01:11|3.475
19:01:11|3.4768
19:01:12|3.4782
19:01:14|3.48
19:01:15|3.4828
19:01:16|3.4835
19:01:17|3.4897
19:01:18|3.4889
19:01:19|3.4879
19:01:20|3.4877
19:01:21|3.4881
19:01:22|3.4898
19:01:23|3.4894
19:01:24|3.4881
19:01:25|3.4872
19:01:27|3.4795
19:01:28|3.4768
19:01:28|3.4785
19:01:30|3.4805
19:01:30|3.4892
19:01:31|3.4896
19:01:32|3.4895
19:01:33|3.4899
19:01:35|3.4898
19:01:36|3.4896
19:01:36|3.4862
19:01:37|3.4847
19:01:38|3.486
19:01:40|3.4899
19:01:40|3.49
19:01:41|3.49
19:01:43|3.4899
19:01:43|3.4898
19:01:45|3.49
19:01:46|3.4899
19:01:46|3.4867
19:01:48|3.4906
19:01:48|3.4905
19:01:49|3.4906
19:01:51|3.4932
19:01:52|3.4921
19:01:52|3.4916
19:01:54|3.4928
19:01:54|3.4931
19:01:55|3.4945
19:01:56|3.4934
19:01:58|3.4945
19:01:59|3.4974
19:02:00|3.4973
19:02:00|3.4966
19:02:02|3.4967
19:02:04|3.4948
19:02:05|3.4955
19:02:06|3.4961
19:02:06|3.4946
19:02:08|3.4968
19:02:09|3.4965
19:02:10|3.4963
19:02:11|3.51
19:02:12|3.4966
19:02:12|3.5016
19:02:14|3.4996
19:02:15|3.4963
19:02:15|3.4901
19:02:17|3.4934
19:02:17|3.4917
19:02:20|3.4902
19:02:20|3.49
19:02:21|3.4917
19:02:22|3.49
19:02:24|3.49
19:02:24|3.4901
19:02:26|3.49
19:02:26|3.49
19:02:28|3.49
19:02:28|3.4888
19:02:29|3.4884
19:02:31|3.4886
19:02:31|3.4871
19:02:32|3.4865
19:02:34|3.4751
19:02:34|3.4722
19:02:35|3.4701
19:02:37|3.47
19:02:37|3.47
19:02:38|3.4751
19:02:40|3.4772
19:02:40|3.4801
19:02:42|3.4773
19:02:43|3.4792
19:02:44|3.4816
19:02:45|3.4805
19:02:46|3.4803
19:02:47|3.4824
19:02:48|3.4804
19:02:50|3.487
19:02:51|3.4871
19:02:51|3.4811
19:02:53|3.4846
19:02:54|3.4826
19:02:55|3.4824
19:02:55|3.4824
19:02:56|3.4831
19:02:58|3.4829
19:02:59|3.4831
19:03:00|3.4827
19:03:01|3.4831
19:03:02|3.483
19:03:03|3.4831
19:03:05|3.4872
19:03:06|3.4881
19:03:07|3.49
19:03:08|3.4901
19:03:09|3.4894
19:03:10|3.4942
19:03:11|3.4927
19:03:12|3.494
19:03:13|3.4921
19:03:14|3.4917
19:03:15|3.4915
19:03:16|3.4924
19:03:17|3.4919
19:03:18|3.4875
19:03:19|3.4893
19:03:20|3.4877
19:03:21|3.4868
19:03:22|3.4955
19:03:23|3.504
19:03:24|3.5018
19:03:25|3.4968
19:03:26|3.4959
19:03:28|3.4967
19:03:28|3.4957
19:03:30|3.4966
19:03:31|3.4968
19:03:31|3.5
19:03:32|3.4976
19:03:33|3.4993
19:03:34|3.4963
19:03:35|3.4947
19:03:36|3.4923
19:03:37|3.4986
19:03:38|3.4978
19:03:39|3.495
19:03:41|3.494
19:03:41|3.4938
19:03:42|3.4928
19:03:44|3.4958
19:03:45|3.4948
19:03:45|3.4965
19:03:46|3.4965
19:03:48|3.4958
19:03:49|3.4958
19:03:49|3.4958
19:03:50|3.4958
19:03:51|3.4958
19:03:52|3.4958
19:03:53|3.4958
19:03:54|3.4958
19:03:55|3.496
19:03:56|3.4951
19:03:57|3.4942
19:03:59|3.4954
19:04:00|3.4941
19:04:00|3.4927
19:04:01|3.4927
19:04:03|3.49
19:04:04|3.4899
19:04:06|3.487
19:04:07|3.4822
19:04:08|3.4807
19:04:09|3.4818
19:04:10|3.4825
19:04:11|3.4826
19:04:12|3.48
19:04:13|3.4801
19:04:14|3.4803
19:04:16|3.4801
19:04:17|3.4801
19:04:18|3.4803
19:04:18|3.4804
19:04:20|3.4824
19:04:21|3.4824
19:04:21|3.4847
19:04:23|3.483
19:04:24|3.4854
19:04:25|3.4855
19:04:25|3.4856
19:04:26|3.4855
19:04:28|3.4855
19:04:29|3.4883
19:04:30|3.4876
19:04:31|3.4899
19:04:32|3.489
19:04:33|3.489
19:04:34|3.489
19:04:35|3.4891
19:04:36|3.4891
19:04:37|3.4853
19:04:38|3.4881
19:04:39|3.488
19:04:40|3.488
19:04:41|3.488
19:04:42|3.4876
19:04:43|3.4872
19:04:44|3.4888
19:04:45|3.4889
19:04:46|3.4899
19:04:47|3.4899
19:04:48|3.4903
19:04:49|3.4923
19:04:50|3.4933
19:04:51|3.4933
19:04:52|3.4936
19:04:53|3.4936
19:04:54|3.4923
19:04:55|3.4924
19:04:56|3.4938
19:04:57|3.4936
19:04:58|3.495
19:04:59|3.495
19:05:00|3.495
19:05:01|3.4958
19:05:02|3.4958
19:05:03|3.4957
19:05:04|3.4958
19:05:06|3.4958
19:05:07|3.4958
19:05:08|3.497
19:05:09|3.4987
19:05:10|3.499
19:05:11|3.4954
19:05:12|3.4962
19:05:13|3.4963
19:05:14|3.4983
19:05:15|3.4966
19:05:17|3.4976
19:05:17|3.4956
19:05:19|3.4958
19:05:20|3.4959
19:05:20|3.4964
19:05:22|3.4964
19:05:22|3.4959
19:05:24|3.4923
19:05:25|3.4903
19:05:26|3.4931
19:05:27|3.4931
19:05:28|3.4938
19:05:29|3.4932
19:05:30|3.4936
19:05:31|3.4906
19:05:32|3.4906
19:05:33|3.49
19:05:34|3.49
19:05:35|3.4911
19:05:36|3.4914
19:05:37|3.4914
19:05:38|3.4907
19:05:39|3.4914
19:05:40|3.4911
19:05:41|3.4911
19:05:42|3.4911
19:05:43|3.4951
19:05:44|3.4932
19:05:45|3.4939
19:05:46|3.4937
19:05:47|3.4932
19:05:48|3.4953
19:05:49|3.4962
19:05:50|3.4961
19:05:51|3.4943
19:05:52|3.494
19:05:53|3.4955
19:05:54|3.4944
19:05:55|3.4944
19:05:56|3.4917
19:05:58|3.4941
19:05:58|3.4932
19:05:59|3.4924
19:06:00|3.492
19:06:01|3.4932
19:06:02|3.4942
19:06:04|3.4939
19:06:04|3.494
19:06:06|3.4941
19:06:07|3.4923
19:06:08|3.4923
19:06:09|3.4923
19:06:10|3.4941
19:06:11|3.4941
19:06:12|3.4941
19:06:14|3.491
19:06:15|3.491
19:06:15|3.4888
19:06:17|3.4888
19:06:18|3.4892
19:06:19|3.4892
19:06:20|3.4891
19:06:20|3.4868
19:06:22|3.485
19:06:23|3.4883
19:06:24|3.4871
19:06:25|3.4871
19:06:25|3.4869
19:06:27|3.4886
19:06:28|3.4891
19:06:28|3.4887
19:06:30|3.4917
19:06:31|3.493
19:06:32|3.4914
19:06:33|3.4929
19:06:34|3.4914
19:06:35|3.4928
19:06:36|3.4943
19:06:37|3.4941
19:06:38|3.4941
19:06:39|3.4951
19:06:40|3.4942
19:06:40|3.4963
19:06:42|3.4963
19:06:43|3.495
19:06:44|3.4955
19:06:45|3.4942
19:06:45|3.4963
19:06:47|3.4962
19:06:48|3.4943
19:06:49|3.4963
19:06:50|3.4941
19:06:51|3.5
19:06:52|3.4962
19:06:53|3.4946
19:06:54|3.4959
19:06:55|3.4959
19:06:56|3.4963
19:06:57|3.4951
19:06:58|3.4963
19:06:59|3.4963
19:07:00|3.4965
19:07:01|3.4966
19:07:02|3.4973
19:07:03|3.4949
19:07:04|3.4949
19:07:05|3.4976
19:07:06|3.4965
19:07:07|3.4965
19:07:09|3.4969
19:07:09|3.4969
19:07:10|3.4981
19:07:11|3.4984
19:07:13|3.4983
19:07:14|3.4983
19:07:15|3.4983
19:07:16|3.4995
19:07:17|3.4982
19:07:18|3.4981
19:07:20|3.4979
19:07:21|3.4971
19:07:21|3.4971
19:07:22|3.4991
19:07:23|3.4986
19:07:25|3.4985
19:07:25|3.4983
19:07:27|3.4991
19:07:28|3.4989
19:07:28|3.4989
19:07:30|3.4991
19:07:30|3.4991
19:07:32|3.4978
19:07:32|3.4991
19:07:34|3.4984
19:07:35|3.4965
19:07:36|3.4969
19:07:36|3.494
19:07:37|3.4947
19:07:39|3.4913
19:07:40|3.485
19:07:41|3.4872
19:07:42|3.4857
19:07:43|3.4879
19:07:44|3.4932
19:07:45|3.4913
19:07:46|3.4933
19:07:47|3.4918
19:07:48|3.4916
19:07:49|3.4918
19:07:50|3.4905
19:07:51|3.4923
19:07:52|3.4924
19:07:53|3.4916
19:07:54|3.4917
19:07:55|3.4904
19:07:56|3.4903
19:07:57|3.4904
19:07:58|3.4931
19:07:59|3.4914
19:08:00|3.4939
19:08:01|3.4945
19:08:02|3.4942
19:08:03|3.4942
19:08:04|3.4942
19:08:05|3.495
19:08:06|3.495
19:08:07|3.4961
19:08:09|3.4967
19:08:09|3.4973
19:08:10|3.4973
19:08:12|3.4975
19:08:13|3.4975
19:08:14|3.4975
19:08:15|3.499
19:08:16|3.499
19:08:16|3.4994
19:08:18|3.4994
19:08:18|3.4995
19:08:20|3.4994
19:08:21|3.4994
19:08:22|3.4994
19:08:23|3.4978
19:08:24|3.4989
19:08:24|3.4976
19:08:25|3.4983
19:08:27|3.5
19:08:27|3.4999
19:08:29|3.4999
19:08:29|3.5
19:08:31|3.4986
19:08:32|3.4976
19:08:33|3.4996
19:08:35|3.4987
19:08:36|3.4987
19:08:36|3.4963
19:08:37|3.4971
19:08:38|3.4962
19:08:40|3.496
19:08:41|3.4982
19:08:41|3.4986
19:08:42|3.4983
19:08:43|3.4969
19:08:44|3.4969
19:08:45|3.4969
19:08:47|3.4938
19:08:48|3.4937
19:08:48|3.4933
19:08:49|3.4955
19:08:51|3.4975
19:08:51|3.4975
19:08:53|3.4957
19:08:54|3.4938
19:08:54|3.4974
19:08:55|3.4974
19:08:56|3.4966
19:08:57|3.4966
19:08:59|3.4966
19:08:59|3.4963
19:09:00|3.4967
19:09:02|3.4955
19:09:02|3.4941
19:09:03|3.4956
19:09:04|3.4956
19:09:05|3.4956
19:09:07|3.4957
19:09:08|3.4936
19:09:09|3.4958
19:09:09|3.4958
19:09:12|3.4956
19:09:13|3.4966
19:09:14|3.4956
19:09:15|3.4953
19:09:15|3.4918
19:09:16|3.4876
19:09:17|3.4902
19:09:18|3.4904
19:09:19|3.485
19:09:21|3.485
19:09:21|3.4887
19:09:23|3.4888
19:09:24|3.4935
19:09:24|3.4949
19:09:26|3.495
19:09:26|3.495
19:09:28|3.4941
19:09:29|3.493
19:09:30|3.4899
19:09:31|3.4886
19:09:32|3.4882
19:09:33|3.4886
19:09:34|3.4865
19:09:35|3.4863
19:09:36|3.4883
19:09:37|3.4882
19:09:38|3.485
19:09:40|3.4821
19:09:40|3.4808
19:09:41|3.4807
19:09:42|3.482
19:09:44|3.4815
19:09:44|3.4844
19:09:45|3.4809
19:09:46|3.4833
19:09:48|3.4826
19:09:48|3.4862
19:09:49|3.4832
19:09:51|3.4831
19:09:52|3.4831
19:09:53|3.4848
19:09:55|3.485
19:09:56|3.485
19:09:57|3.4863
19:09:58|3.485
19:09:58|3.485
19:10:00|3.485
19:10:00|3.485
19:10:02|3.4851
19:10:02|3.485
19:10:04|3.485
19:10:04|3.4831
19:10:05|3.483
19:10:07|3.4812
19:10:07|3.4814
19:10:09|3.4801
19:10:10|3.4807
19:10:11|3.4806
19:10:11|3.4806
19:10:12|3.48
19:10:14|3.479
19:10:15|3.4797
19:10:16|3.4797
19:10:17|3.4797
19:10:18|3.479
19:10:19|3.4793
19:10:20|3.4736
19:10:21|3.4797
19:10:21|3.4796
19:10:23|3.4779
19:10:23|3.4772
19:10:25|3.4725
19:10:26|3.4751
19:10:27|3.4775
19:10:28|3.4796
19:10:29|3.4787
19:10:31|3.478
19:10:31|3.4773
19:10:33|3.4729
19:10:34|3.4724
19:10:35|3.4709
19:10:35|3.47
19:10:36|3.4692
19:10:37|3.4658
19:10:38|3.469
19:10:39|3.4667
19:10:41|3.465
19:10:43|3.4602
19:10:44|3.4661
19:10:45|3.4651
19:10:46|3.4648
19:10:47|3.455
19:10:48|3.4555
19:10:49|3.4624
19:10:50|3.4629
19:10:52|3.4631
19:10:52|3.465
19:10:54|3.4593
19:10:54|3.455
19:10:56|3.4553
19:10:56|3.4513
19:10:57|3.4512
19:10:59|3.4524
19:11:01|3.4589
19:11:01|3.455
19:11:03|3.455
19:11:05|3.455
19:11:05|3.4587
19:11:06|3.4607
19:11:08|3.4646
19:11:08|3.4612
19:11:10|3.4627
19:11:10|3.4598
19:11:12|3.4567
19:11:13|3.4572
19:11:13|3.455
19:11:14|3.461
19:11:16|3.455
19:11:17|3.4553
19:11:18|3.4554
19:11:18|3.455
19:11:20|3.4552
19:11:21|3.4539
19:11:22|3.45
19:11:23|3.4434
19:11:24|3.4394
19:11:25|3.4396
19:11:26|3.4424
19:11:27|3.4429
19:11:27|3.4437
19:11:28|3.4401
19:11:30|3.44
19:11:31|3.4423
19:11:32|3.4424
19:11:33|3.4447
19:11:33|3.4449
19:11:35|3.4419
19:11:36|3.4424
19:11:37|3.4401
19:11:38|3.447
19:11:39|3.4435
19:11:40|3.4427
19:11:41|3.4443
19:11:42|3.4264
19:11:44|3.4293
19:11:45|3.4417
19:11:46|3.4412
19:11:47|3.4397
19:11:48|3.44
19:11:49|3.4422
19:11:50|3.4435
19:11:51|3.441
19:11:52|3.439
19:11:53|3.4386
19:11:54|3.4398
19:11:55|3.4421
19:11:56|3.4425
19:11:58|3.4443
19:11:58|3.4439
19:12:00|3.4432
19:12:01|3.4411
19:12:02|3.4429
19:12:03|3.4412
19:12:03|3.4431
19:12:04|3.447
19:12:06|3.4498
19:12:07|3.4504
19:12:08|3.4481
19:12:09|3.4512
19:12:10|3.4521
19:12:11|3.4521
19:12:12|3.4539
19:12:13|3.4503
19:12:14|3.4551
19:12:14|3.4562
19:12:16|3.4565
19:12:17|3.46
19:12:17|3.4613
19:12:18|3.46
19:12:19|3.46
19:12:21|3.4615
19:12:22|3.4672
19:12:24|3.4633
19:12:24|3.4683
19:12:25|3.4639
19:12:27|3.4627
19:12:27|3.4627
19:12:29|3.4586
19:12:29|3.4568
19:12:31|3.4574
19:12:31|3.4604
19:12:32|3.4625
19:12:33|3.4624
19:12:35|3.4608
19:12:35|3.4624
19:12:36|3.4586
19:12:37|3.4644
19:12:38|3.46
19:12:39|3.46
19:12:40|3.4603
19:12:42|3.4602
19:12:43|3.4602
19:12:45|3.4605
19:12:46|3.4619
19:12:46|3.4615
19:12:47|3.4604
19:12:49|3.4604
19:12:50|3.4604
19:12:51|3.4604
19:12:52|3.4605
19:12:53|3.4605
19:12:53|3.4626
19:12:55|3.4606
19:12:56|3.4625
19:12:57|3.4624
19:12:58|3.4607
19:12:59|3.4623
19:13:00|3.4607
19:13:01|3.4622
19:13:03|3.4623
19:13:03|3.4623
19:13:05|3.4624
19:13:05|3.4624
19:13:06|3.4644
19:13:08|3.4644
19:13:09|3.4644
19:13:09|3.4641
19:13:10|3.464
19:13:12|3.4624
19:13:12|3.4655
19:13:14|3.4623
19:13:14|3.4654
19:13:15|3.4655
19:13:16|3.4655
19:13:17|3.4655
19:13:18|3.4655
19:13:19|3.4655
19:13:20|3.4655
19:13:21|3.4661
19:13:23|3.4655
19:13:23|3.4655
19:13:24|3.4655
19:13:25|3.4655
19:13:26|3.4693
19:13:27|3.4655
19:13:28|3.4661
19:13:30|3.4655
19:13:31|3.466
19:13:31|3.4661
19:13:32|3.4655
19:13:33|3.4655
19:13:34|3.4655
19:13:35|3.4655
19:13:37|3.4655
19:13:37|3.4636
19:13:38|3.4654
19:13:39|3.4657
19:13:40|3.4636
19:13:42|3.4651
19:13:43|3.4651
19:13:44|3.4635
19:13:45|3.4633
19:13:46|3.4655
19:13:48|3.4639
19:13:48|3.466
19:13:49|3.463
19:13:51|3.4654
19:13:52|3.4643
19:13:54|3.4661
19:13:55|3.4661
19:13:55|3.4661
19:13:57|3.4635
19:13:58|3.465
19:13:59|3.465
19:13:59|3.4631
19:14:00|3.4631
19:14:02|3.4649
19:14:02|3.4649
19:14:03|3.4651
19:14:05|3.4651
19:14:05|3.4659
19:14:06|3.4651
19:14:07|3.4642
19:14:09|3.4632
19:14:09|3.4632
19:14:10|3.4651
19:14:12|3.465
19:14:13|3.465
19:14:14|3.4649
19:14:15|3.462
19:14:16|3.4615
19:14:17|3.4604
19:14:17|3.4604
19:14:18|3.4618
19:14:19|3.4618
19:14:21|3.46
19:14:22|3.4601
19:14:22|3.4581
19:14:24|3.4563
19:14:25|3.4522
19:14:26|3.4502
19:14:27|3.4501
19:14:28|3.4459
19:14:29|3.4478
19:14:30|3.4437
19:14:32|3.4443
19:14:33|3.4443
19:14:34|3.4448
19:14:35|3.4452
19:14:35|3.4458
19:14:37|3.446
19:14:38|3.4457
19:14:39|3.4538
19:14:41|3.4534
19:14:41|3.4502
19:14:42|3.4513
19:14:44|3.451
19:14:44|3.4493
19:14:45|3.4524
19:14:46|3.4498
19:14:48|3.4499
19:14:48|3.4498
19:14:49|3.4511
19:14:51|3.4444
19:14:52|3.4475
19:14:53|3.447
19:14:54|3.4503
19:14:54|3.4491
19:14:55|3.4466
19:14:56|3.4455
19:14:57|3.4454
19:14:58|3.4455
19:15:00|3.443
19:15:01|3.445
19:15:01|3.4477
19:15:02|3.4475
19:15:03|3.4475
19:15:05|3.4458
19:15:06|3.4503
19:15:08|3.451
19:15:09|3.449
19:15:10|3.449
19:15:11|3.4505
19:15:12|3.4505
19:15:14|3.4481
19:15:15|3.4511
19:15:15|3.4511
19:15:17|3.4532
19:15:18|3.4518
19:15:19|3.4563
19:15:20|3.4611
19:15:22|3.4589
19:15:22|3.459
19:15:23|3.46
19:15:25|3.4605
19:15:26|3.4626
19:15:26|3.4607
19:15:28|3.4607
19:15:28|3.4632
19:15:30|3.4599
19:15:31|3.4621
19:15:31|3.4617
19:15:33|3.4629
19:15:33|3.4629
19:15:35|3.462
19:15:35|3.4621
19:15:36|3.4625
19:15:37|3.4625
19:15:38|3.46
19:15:39|3.4619
19:15:40|3.4619
19:15:42|3.4619
19:15:42|3.4601
19:15:43|3.4631
19:15:45|3.462
19:15:45|3.4619
19:15:46|3.4619
19:15:47|3.4619
19:15:48|3.4621
19:15:49|3.46
19:15:50|3.462
19:15:52|3.453
19:15:53|3.4519
19:15:53|3.4503
19:15:55|3.4552
19:15:56|3.4527
19:15:57|3.4513
19:15:58|3.4562
19:15:59|3.4511
19:16:00|3.4515
19:16:01|3.4514
19:16:02|3.4514
19:16:03|3.4434
19:16:05|3.4408
19:16:05|3.4416
19:16:06|3.4439
19:16:07|3.4457
19:16:09|3.4406
19:16:10|3.4402
19:16:11|3.4501
19:16:12|3.4505
19:16:14|3.4497
19:16:15|3.4477
19:16:15|3.4495
19:16:16|3.4497
19:16:17|3.4491
19:16:19|3.4497
19:16:20|3.4529
19:16:20|3.4528
19:16:21|3.4538
19:16:22|3.4529
19:16:23|3.4529
19:16:24|3.4544
19:16:25|3.4513
19:16:26|3.4561
19:16:27|3.4561
19:16:29|3.4523
19:16:30|3.4524
19:16:30|3.4541
19:16:32|3.4545
19:16:33|3.4545
19:16:33|3.4527
19:16:35|3.454
19:16:36|3.454
19:16:37|3.4532
19:16:38|3.4532
19:16:39|3.4552
19:16:40|3.4533
19:16:41|3.454
19:16:42|3.4551
19:16:43|3.4545
19:16:44|3.454
19:16:45|3.4543
19:16:46|3.4526
19:16:47|3.4526
19:16:48|3.4523
19:16:49|3.4524
19:16:50|3.4488
19:16:52|3.4489
19:16:53|3.4537
19:16:54|3.4521
19:16:54|3.4523
19:16:55|3.4512
19:16:56|3.4489
19:16:58|3.449
19:16:58|3.4516
19:16:59|3.4516
19:17:01|3.45
19:17:01|3.4481
19:17:02|3.4481
19:17:03|3.449
19:17:04|3.4481
19:17:05|3.4481
19:17:06|3.448
19:17:07|3.449
19:17:08|3.449
19:17:10|3.4501
19:17:12|3.45
19:17:13|3.449
19:17:13|3.449
19:17:14|3.449
19:17:15|3.4495
19:17:17|3.4498
19:17:18|3.45
19:17:18|3.4489
19:17:19|3.4489
19:17:21|3.449
19:17:22|3.4482
19:17:22|3.4489
19:17:24|3.4489
19:17:24|3.4481
19:17:25|3.4489
19:17:26|3.4489
19:17:27|3.4489
19:17:28|3.4488
19:17:29|3.4489
19:17:30|3.449
19:17:32|3.449
19:17:32|3.4489
19:17:33|3.449
19:17:35|3.449
19:17:35|3.449
19:17:36|3.449
19:17:37|3.4489
19:17:38|3.4489
19:17:40|3.449
19:17:40|3.449
19:17:41|3.449
19:17:43|3.4489
19:17:43|3.449
19:17:45|3.449
19:17:45|3.4492
19:17:46|3.4494
19:17:48|3.4495
19:17:49|3.4481
19:17:50|3.4471
19:17:51|3.4469
19:17:52|3.4469
19:17:53|3.4458
19:17:54|3.4458
19:17:55|3.4444
19:17:56|3.4444
19:17:56|3.4444
19:17:57|3.4472
19:17:59|3.4457
19:17:59|3.4457
19:18:01|3.4458
19:18:02|3.4457
19:18:02|3.4457
19:18:03|3.4457
19:18:05|3.4457
19:18:06|3.4457
19:18:07|3.4457
19:18:08|3.4443
19:18:09|3.445
19:18:10|3.4425
19:18:12|3.44
19:18:12|3.4326
19:18:13|3.4319
19:18:15|3.4304
19:18:16|3.44
19:18:16|3.4434
19:18:17|3.4457
19:18:19|3.4438
19:18:19|3.4457
19:18:21|3.4456
19:18:21|3.4417
19:18:22|3.4383
19:18:23|3.4383
19:18:24|3.4382
19:18:26|3.4344
19:18:26|3.4344
19:18:28|3.4368
19:18:28|3.4342
19:18:30|3.4327
19:18:30|3.4327
19:18:32|3.4319
19:18:32|3.4316
19:18:33|3.4312
19:18:35|3.4307
19:18:35|3.4383
19:18:36|3.4383
19:18:38|3.44
19:18:38|3.438
19:18:40|3.4389
19:18:40|3.44
19:18:41|3.4381
19:18:43|3.44
19:18:43|3.44
19:18:44|3.4383
19:18:46|3.438
19:18:46|3.438
19:18:47|3.4379
19:18:49|3.4379
19:18:50|3.4378
19:18:51|3.4369
19:18:52|3.4354
19:18:53|3.4373
19:18:53|3.4374
19:18:54|3.438
19:18:55|3.4371
19:18:57|3.4351
19:18:57|3.4322
19:18:59|3.4322
19:19:00|3.4322
19:19:01|3.4342
19:19:01|3.4339
19:19:03|3.4333
19:19:04|3.4342
19:19:04|3.4339
19:19:06|3.432
19:19:07|3.432
19:19:08|3.432
19:19:08|3.4315
19:19:09|3.4301
19:19:10|3.4305
19:19:13|3.4271
19:19:13|3.4216
19:19:15|3.4223
19:19:16|3.4229
19:19:17|3.4166
19:19:18|3.4256
19:19:19|3.4164
19:19:20|3.4203
19:19:21|3.4181
19:19:21|3.4193
19:19:23|3.417
19:19:24|3.4204
19:19:25|3.42
19:19:26|3.4232
19:19:27|3.4291
19:19:28|3.4301
19:19:29|3.4279
19:19:30|3.4255
19:19:31|3.4255
19:19:32|3.4237
19:19:33|3.4201
19:19:34|3.4201
19:19:35|3.4222
19:19:36|3.4212
19:19:37|3.4237
19:19:38|3.4236
19:19:39|3.4201
19:19:40|3.4217
19:19:41|3.42
19:19:42|3.42
19:19:43|3.422
19:19:44|3.4236
19:19:45|3.4209
19:19:46|3.4209
19:19:47|3.4263
19:19:48|3.4262
19:19:49|3.4243
19:19:50|3.4261
19:19:51|3.4239
19:19:52|3.424
19:19:54|3.4238
19:19:55|3.425
19:19:56|3.4246
19:19:56|3.4236
19:19:58|3.4237
19:19:58|3.4237
19:20:00|3.4238
19:20:00|3.4256
19:20:02|3.4237
19:20:03|3.4237
19:20:04|3.4254
19:20:04|3.4231
19:20:05|3.4238
19:20:07|3.424
19:20:08|3.4255
19:20:08|3.4254
19:20:09|3.4277
19:20:10|3.426
19:20:12|3.4304
19:20:14|3.4301
19:20:14|3.4288
19:20:16|3.4304
19:20:17|3.4339
19:20:18|3.4336
19:20:19|3.4332
19:20:19|3.4367
19:20:21|3.4377
19:20:22|3.4349
19:20:22|3.4365
19:20:23|3.443
19:20:25|3.4389
19:20:26|3.4389
19:20:26|3.4401
19:20:28|3.4401
19:20:29|3.4377
19:20:30|3.4389
19:20:31|3.4392
19:20:31|3.4416
19:20:33|3.4446
19:20:34|3.4446
19:20:35|3.4341
19:20:36|3.4362
19:20:37|3.4362
19:20:38|3.4341
19:20:39|3.4341
19:20:40|3.4333
19:20:41|3.4345
19:20:42|3.4345
19:20:43|3.4384
19:20:44|3.4384
19:20:45|3.4365
19:20:46|3.4412
19:20:47|3.441
19:20:48|3.4402
19:20:49|3.4405
19:20:50|3.4408
19:20:51|3.4429
19:20:52|3.4429
19:20:53|3.4429
19:20:54|3.4429
19:20:55|3.4425
19:20:56|3.4428
19:20:57|3.4413
19:20:58|3.4412
19:20:59|3.4444
19:21:01|3.4436
19:21:01|3.444
19:21:02|3.4424
19:21:04|3.4454
19:21:05|3.444
19:21:06|3.4438
19:21:06|3.4422
19:21:07|3.4438
19:21:09|3.4453
19:21:09|3.4453
19:21:10|3.4413
19:21:12|3.4414
19:21:13|3.4452
19:21:13|3.4452
19:21:15|3.4439
19:21:16|3.4441
19:21:17|3.4441
19:21:18|3.444
19:21:18|3.4341
19:21:20|3.4339
19:21:21|3.4339
19:21:22|3.4423
19:21:23|3.4385
19:21:23|3.4364
19:21:25|3.4338
19:21:26|3.4338
19:21:27|3.4315
19:21:28|3.4316
19:21:28|3.4317
19:21:30|3.4338
19:21:31|3.4321
19:21:32|3.434
19:21:33|3.4359
19:21:34|3.4344
19:21:34|3.4348
19:21:36|3.4365
19:21:36|3.4344
19:21:38|3.4359
19:21:39|3.4344
19:21:40|3.4343
19:21:41|3.4343
19:21:42|3.4355
19:21:43|3.4342
19:21:44|3.4343
19:21:45|3.4318
19:21:46|3.4331
19:21:47|3.4338
19:21:48|3.4367
19:21:49|3.4365
19:21:50|3.4366
19:21:51|3.439
19:21:53|3.4355
19:21:54|3.4315
19:21:54|3.4319
19:21:55|3.432
19:21:56|3.4322
19:21:57|3.4322
19:21:58|3.4336
19:21:59|3.4336
19:22:00|3.4336
19:22:01|3.4336
19:22:02|3.435
19:22:03|3.435
19:22:04|3.4332
19:22:05|3.4346
19:22:07|3.4346
19:22:07|3.4336
19:22:08|3.4337
19:22:09|3.4337
19:22:11|3.4364
19:22:11|3.4362
19:22:12|3.4363
19:22:14|3.435
19:22:15|3.435
19:22:16|3.4364
19:22:16|3.4363
19:22:18|3.434
19:22:18|3.4319
19:22:20|3.4319
19:22:21|3.4335
19:22:22|3.4335
19:22:23|3.4319
19:22:24|3.432
19:22:24|3.432
19:22:25|3.4319
19:22:27|3.4319
19:22:28|3.4315
19:22:29|3.4314
19:22:30|3.4314
19:22:31|3.4303
19:22:32|3.433
19:22:33|3.4328
19:22:34|3.4319
19:22:35|3.4316
19:22:36|3.4327
19:22:37|3.4335
19:22:38|3.4317
19:22:39|3.4336
19:22:40|3.4343
19:22:41|3.4308
19:22:42|3.43
19:22:43|3.43
19:22:44|3.4312
19:22:45|3.4308
19:22:46|3.4308
19:22:47|3.4308
19:22:48|3.4304
19:22:49|3.4307
19:22:50|3.4303
19:22:51|3.43
19:22:52|3.43
19:22:53|3.4293
19:22:54|3.4294
19:22:55|3.4295
19:22:56|3.4295
19:22:57|3.4283
19:22:58|3.4283
19:22:59|3.4283
19:23:00|3.4279
19:23:01|3.4304
19:23:02|3.4307
19:23:03|3.4335
19:23:04|3.4312
19:23:05|3.4297
19:23:06|3.4297
19:23:07|3.4286
19:23:08|3.4306
19:23:09|3.4306
19:23:10|3.4306
19:23:11|3.4297
19:23:12|3.4312
19:23:13|3.4312
19:23:14|3.4319
19:23:16|3.4329
19:23:17|3.4323
19:23:18|3.4346
19:23:19|3.4357
19:23:20|3.4352
19:23:21|3.4382
19:23:22|3.4364
19:23:23|3.4364
19:23:24|3.4376
19:23:26|3.4376
19:23:26|3.4355
19:23:27|3.4355
19:23:29|3.4374
19:23:29|3.4365
19:23:30|3.44
19:23:31|3.4379
19:23:33|3.4422
19:23:33|3.4406
19:23:34|3.4422
19:23:35|3.4421
19:23:37|3.4425
19:23:38|3.445
19:23:39|3.4499
19:23:40|3.4494
19:23:40|3.4474
19:23:41|3.4474
19:23:43|3.447
19:23:44|3.4461
19:23:45|3.447
19:23:46|3.4474
19:23:47|3.4477
19:23:48|3.45
19:23:49|3.444
19:23:50|3.4444
19:23:51|3.4453
19:23:52|3.4424
19:23:53|3.4446
19:23:54|3.444
19:23:55|3.4442
19:23:56|3.4446
19:23:57|3.4445
19:23:58|3.4446
19:23:59|3.4469
19:24:00|3.4468
19:24:01|3.4468
19:24:02|3.4468
19:24:03|3.445
19:24:04|3.445
19:24:05|3.445
19:24:06|3.4451
19:24:07|3.4451
19:24:08|3.4463
19:24:09|3.4453
19:24:10|3.4496
19:24:11|3.4496
19:24:12|3.4487
19:24:13|3.4482
19:24:14|3.4482
19:24:15|3.4476
19:24:16|3.4482
19:24:18|3.4499
19:24:19|3.4491
19:24:20|3.45
19:24:21|3.45
19:24:22|3.45
19:24:22|3.4498
19:24:24|3.4498
19:24:24|3.4497
19:24:25|3.4476
19:24:27|3.4464
19:24:28|3.44
19:24:29|3.4391
19:24:30|3.4405
19:24:31|3.4436
19:24:32|3.4426
19:24:33|3.4438
19:24:34|3.4441
19:24:35|3.4416
19:24:36|3.4416
19:24:37|3.4433
19:24:38|3.4419
19:24:39|3.4433
19:24:40|3.4452
19:24:41|3.4434
19:24:41|3.4434
19:24:43|3.4442
19:24:44|3.4441
19:24:46|3.4441
19:24:46|3.4434
19:24:47|3.4434
19:24:48|3.4434
19:24:49|3.4431
19:24:50|3.4455
19:24:52|3.4455
19:24:53|3.4438
19:24:53|3.4441
19:24:55|3.444
19:24:56|3.4441
19:24:56|3.4413
19:24:57|3.443
19:24:58|3.443
19:25:00|3.443
19:25:01|3.4441
19:25:01|3.4441
19:25:02|3.4441
19:25:03|3.443
19:25:04|3.4415
19:25:05|3.443
19:25:06|3.443
19:25:07|3.4389
19:25:08|3.4398
19:25:09|3.4396
19:25:10|3.4396
19:25:11|3.4413
19:25:12|3.4381
19:25:13|3.4396
19:25:14|3.425
19:25:15|3.424
19:25:16|3.423
19:25:18|3.4189
19:25:19|3.414
19:25:20|3.4149
19:25:22|3.4221
19:25:22|3.4218
19:25:23|3.4221
19:25:25|3.4217
19:25:26|3.4255
19:25:26|3.4264
19:25:27|3.4282
19:25:28|3.4282
19:25:30|3.4244
19:25:31|3.4246
19:25:32|3.4263
19:25:33|3.4246
19:25:34|3.4246
19:25:35|3.4234
19:25:36|3.4208
19:25:36|3.4246
19:25:38|3.4313
19:25:38|3.4298
19:25:40|3.429
19:25:41|3.429
19:25:42|3.4226
19:25:43|3.4228
19:25:44|3.4213
19:25:45|3.423
19:25:46|3.4243
19:25:47|3.4244
19:25:48|3.4203
19:25:49|3.4203
19:25:49|3.4237
19:25:51|3.4211
19:25:52|3.4224
19:25:53|3.4206
19:25:53|3.4206
19:25:55|3.421
19:25:55|3.4217
19:25:57|3.42
19:25:58|3.42
19:25:59|3.42
19:26:00|3.4201
19:26:01|3.4202
19:26:02|3.4209
19:26:03|3.42
19:26:04|3.4233
19:26:05|3.4225
19:26:06|3.4206
19:26:07|3.42
19:26:08|3.4206
19:26:09|3.4221
19:26:10|3.4226
19:26:11|3.424
19:26:12|3.4226
19:26:13|3.4247
19:26:14|3.4211
19:26:15|3.4211
19:26:16|3.42
19:26:17|3.42
19:26:18|3.42
19:26:20|3.4188
19:26:20|3.4188
19:26:22|3.424
19:26:22|3.4226
19:26:24|3.4242
19:26:24|3.4276
19:26:26|3.4207
19:26:27|3.4225
19:26:29|3.4226
19:26:29|3.4231
19:26:30|3.4275
19:26:31|3.4292
19:26:33|3.4322
19:26:34|3.4343
19:26:35|3.4373
19:26:35|3.4359
19:26:37|3.4347
19:26:37|3.4377
19:26:38|3.4376
19:26:39|3.4394
19:26:41|3.4405
19:26:42|3.442
19:26:42|3.4403
19:26:43|3.445
19:26:45|3.4401
19:26:45|3.4427
19:26:47|3.4402
19:26:48|3.4396
19:26:48|3.44
19:26:50|3.4424
19:26:51|3.4408
19:26:51|3.44
19:26:52|3.4428
19:26:54|3.4414
19:26:55|3.441
19:26:56|3.44
19:26:57|3.4402
19:26:57|3.4413
19:26:59|3.439
19:27:00|3.4392
19:27:01|3.4368
19:27:02|3.4326
19:27:03|3.4327
19:27:03|3.4329
19:27:04|3.4338
19:27:05|3.4326
19:27:07|3.4329
19:27:08|3.4329
19:27:09|3.4374
19:27:10|3.4343
19:27:11|3.4347
19:27:12|3.4367
19:27:12|3.4399
19:27:14|3.4393
19:27:14|3.441
19:27:15|3.441
19:27:16|3.439
19:27:18|3.439
19:27:19|3.438
19:27:21|3.439
19:27:22|3.4385
19:27:23|3.4361
19:27:24|3.4384
19:27:25|3.4395
19:27:26|3.4376
19:27:27|3.4408
19:27:28|3.4403
19:27:29|3.4389
19:27:30|3.439
19:27:31|3.4392
19:27:32|3.4391
19:27:33|3.4398
19:27:34|3.4398
19:27:35|3.4398
19:27:36|3.4398
19:27:37|3.4389
19:27:39|3.4389
19:27:40|3.4389
19:27:40|3.44
19:27:41|3.4408
19:27:43|3.4368
19:27:44|3.4369
19:27:45|3.4354
19:27:46|3.4354
19:27:47|3.4362
19:27:48|3.4367
19:27:49|3.4348
19:27:50|3.4348
19:27:51|3.4362
19:27:52|3.4369
19:27:53|3.4363
19:27:54|3.4379
19:27:55|3.4379
19:27:56|3.4332
19:27:57|3.4332
19:27:58|3.4354
19:27:59|3.4346
19:28:00|3.4364
19:28:00|3.4355
19:28:02|3.4351
19:28:03|3.4341
19:28:04|3.4365
19:28:05|3.4366
19:28:06|3.4349
19:28:07|3.4356
19:28:08|3.4315
19:28:09|3.4335
19:28:10|3.4335
19:28:11|3.4317
19:28:12|3.4317
19:28:13|3.4281
19:28:14|3.4268
19:28:15|3.4235
19:28:16|3.4206
19:28:17|3.42
19:28:18|3.42
19:28:19|3.4201
19:28:20|3.4222
19:28:22|3.4223
19:28:22|3.4234
19:28:23|3.4212
19:28:25|3.4233
19:28:26|3.4227
19:28:27|3.4257
19:28:27|3.4255
19:28:29|3.4253
19:28:29|3.4268
19:28:31|3.4263
19:28:32|3.4284
19:28:33|3.4284
19:28:34|3.4284
19:28:35|3.4305
19:28:36|3.4305
19:28:37|3.431
19:28:38|3.4306
19:28:39|3.4305
19:28:40|3.4305
19:28:41|3.4298
19:28:42|3.4319
19:28:44|3.4292
19:28:45|3.4292
19:28:46|3.4273
19:28:46|3.4284
19:28:48|3.4302
19:28:49|3.4292
19:28:50|3.429
19:28:51|3.4292
19:28:52|3.4288
19:28:53|3.4292
19:28:54|3.4292
19:28:54|3.431
19:28:56|3.4275
19:28:57|3.4264
19:28:58|3.4266
19:28:59|3.4267
19:29:00|3.4272
19:29:01|3.4271
19:29:02|3.427
19:29:03|3.4266
19:29:03|3.4253
19:29:04|3.4292
19:29:06|3.429
19:29:06|3.429
19:29:08|3.429
19:29:08|3.429
19:29:09|3.4277
19:29:11|3.429
19:29:12|3.429
19:29:13|3.4288
19:29:13|3.4288
19:29:14|3.4288
19:29:16|3.4281
19:29:17|3.429
19:29:17|3.4292
19:29:19|3.4283
19:29:20|3.4289
19:29:21|3.4289
19:29:23|3.434
19:29:24|3.4337
19:29:25|3.4337
19:29:26|3.4337
19:29:27|3.4343
19:29:28|3.4338
19:29:29|3.4338
19:29:30|3.4327
19:29:31|3.4327
19:29:32|3.4334
19:29:33|3.4329
19:29:34|3.4315
19:29:35|3.4326
19:29:36|3.4313
19:29:37|3.4313
19:29:38|3.4324
19:29:39|3.4324
19:29:40|3.4325
19:29:42|3.4324
19:29:43|3.4338
19:29:44|3.4338
19:29:45|3.432
19:29:46|3.4319
19:29:47|3.4338
19:29:47|3.4338
19:29:49|3.4316
19:29:49|3.4317
19:29:51|3.432
19:29:52|3.4338
19:29:53|3.4334
19:29:54|3.4338
19:29:55|3.4338
19:29:55|3.4338
19:29:58|3.4338
19:29:59|3.4337
19:29:59|3.4329
19:30:01|3.433
19:30:01|3.433
19:30:02|3.4329
19:30:03|3.4316
19:30:04|3.4316
19:30:05|3.4328
19:30:06|3.4298
19:30:08|3.4283
19:30:08|3.4283
19:30:10|3.427
19:30:11|3.4268
19:30:12|3.4268
19:30:13|3.4234
19:30:14|3.419
19:30:15|3.4255
19:30:16|3.4247
19:30:17|3.4278
19:30:18|3.427
19:30:18|3.4282
19:30:20|3.4296
19:30:21|3.4271
19:30:22|3.43
19:30:23|3.4302
19:30:24|3.4256
19:30:25|3.4267
19:30:27|3.426
19:30:28|3.4236
19:30:29|3.4275
19:30:30|3.4268
19:30:31|3.4268
19:30:32|3.4268
19:30:33|3.423
19:30:34|3.4239
19:30:35|3.4203
19:30:36|3.4198
19:30:37|3.4188
19:30:38|3.4163
19:30:39|3.4152
19:30:41|3.4152
19:30:41|3.4168
19:30:43|3.4296
19:30:43|3.433
19:30:44|3.4275
19:30:45|3.4287
19:30:46|3.4268
19:30:47|3.4277
19:30:49|3.4269
19:30:49|3.4269
19:30:51|3.4269
19:30:51|3.4225
19:30:52|3.4225
19:30:53|3.425
19:30:54|3.425
19:30:55|3.4232
19:30:57|3.4206
19:30:58|3.4156
19:30:58|3.4156
19:30:59|3.4156
19:31:00|3.4178
19:31:01|3.4169
19:31:03|3.4169
19:31:04|3.4167
19:31:05|3.4167
19:31:06|3.423
19:31:06|3.425
19:31:07|3.4266
19:31:08|3.4266
19:31:10|3.4218
19:31:10|3.4226
19:31:11|3.4205
19:31:12|3.4205
19:31:13|3.4244
19:31:15|3.4231
19:31:16|3.4231
19:31:16|3.4209
19:31:17|3.42
19:31:18|3.4201
19:31:20|3.4201
19:31:20|3.4203
19:31:22|3.4221
19:31:23|3.4248
19:31:23|3.4255
19:31:25|3.425
19:31:26|3.4263
19:31:27|3.4246
19:31:28|3.4246
19:31:30|3.4267
19:31:30|3.4267
19:31:31|3.4258
19:31:33|3.4268
19:31:33|3.425
19:31:35|3.425
19:31:36|3.425
19:31:37|3.4244
19:31:37|3.4221
19:31:38|3.4221
19:31:39|3.4203
19:31:40|3.4246
19:31:41|3.423
19:31:43|3.4247
19:31:43|3.4201
19:31:44|3.4202
19:31:45|3.4201
19:31:46|3.4186
19:31:47|3.4202
19:31:48|3.4226
19:31:50|3.4231
19:31:50|3.4201
19:31:51|3.4205
19:31:52|3.4211
19:31:53|3.4211
19:31:54|3.421
19:31:55|3.4225
19:31:56|3.4212
19:31:57|3.4212
19:31:58|3.4215
19:31:59|3.4229
19:32:01|3.4229
19:32:01|3.4233
19:32:03|3.4225
19:32:04|3.4233
19:32:05|3.4222
19:32:05|3.4228
19:32:07|3.4228
19:32:08|3.42
19:32:09|3.4201
19:32:10|3.4201
19:32:11|3.42
19:32:13|3.42
19:32:13|3.42
19:32:14|3.42
19:32:15|3.42
19:32:16|3.42
19:32:18|3.42
19:32:19|3.4125
19:32:20|3.4155
19:32:21|3.417
19:32:22|3.4124
19:32:23|3.4008
19:32:24|3.3968
19:32:25|3.39
19:32:26|3.3857
19:32:28|3.4
19:32:29|3.3976
19:32:30|3.3991
19:32:31|3.4012
19:32:32|3.4
19:32:33|3.4
19:32:34|3.4021
19:32:35|3.4
19:32:36|3.4042
19:32:37|3.4024
19:32:39|3.3978
19:32:40|3.3973
19:32:41|3.3913
19:32:42|3.3888
19:32:42|3.3902
19:32:43|3.38
19:32:44|3.3761
19:32:46|3.377
19:32:47|3.3792
19:32:48|3.3725
19:32:48|3.3755
19:32:49|3.3808
19:32:50|3.3844
19:32:52|3.3906
19:32:53|3.3921
19:32:54|3.3891
19:32:55|3.3924
19:32:56|3.3912
19:32:57|3.3879
19:32:58|3.3877
19:32:58|3.3855
19:33:00|3.3868
19:33:01|3.3811
19:33:01|3.3856
19:33:03|3.3822
19:33:03|3.3843
19:33:04|3.3831
19:33:06|3.39
19:33:07|3.3946
19:33:08|3.3919
19:33:09|3.39
19:33:10|3.3941
19:33:11|3.3919
19:33:12|3.3931
19:33:13|3.3931
19:33:14|3.3922
19:33:15|3.3919
19:33:16|3.3942
19:33:17|3.3917
19:33:18|3.3976
19:33:19|3.3967
19:33:20|3.3946
19:33:21|3.3977
19:33:22|3.3951
19:33:23|3.3967
19:33:24|3.3967
19:33:25|3.3958
19:33:27|3.3949
19:33:27|3.3949
19:33:28|3.3948
19:33:30|3.3966
19:33:30|3.3949
19:33:31|3.3966
19:33:32|3.3966
19:33:33|3.3967
19:33:34|3.3967
19:33:36|3.3938
19:33:37|3.3967
19:33:37|3.396
19:33:38|3.3921
19:33:39|3.39
19:33:40|3.385
19:33:41|3.3862
19:33:42|3.39
19:33:44|3.3943
19:33:44|3.3943
19:33:46|3.3916
19:33:46|3.394
19:33:48|3.3936
19:33:49|3.3934
19:33:50|3.3921
19:33:50|3.3895
19:33:52|3.3888
19:33:53|3.3876
19:33:53|3.3881
19:33:55|3.3881
19:33:56|3.3888
19:33:57|3.3912
19:33:58|3.3913
19:33:59|3.3912
19:34:00|3.3922
19:34:01|3.3938
19:34:03|3.396
19:34:03|3.39
19:34:04|3.396
19:34:06|3.392
19:34:06|3.3921
19:34:07|3.3942
19:34:09|3.3966
19:34:09|3.3966
19:34:11|3.3925
19:34:12|3.3938
19:34:12|3.393
19:34:14|3.3929
19:34:15|3.3922
19:34:15|3.394
19:34:16|3.3951
19:34:18|3.3951
19:34:18|3.3936
19:34:20|3.3985
19:34:21|3.395
19:34:22|3.3957
19:34:22|3.3964
19:34:25|3.3964
19:34:25|3.3976
19:34:26|3.3985
19:34:27|3.3985
19:34:29|3.4
19:34:29|3.4022
19:34:31|3.4004
19:34:31|3.4049
19:34:32|3.401
19:34:33|3.4053
19:34:35|3.4026
19:34:35|3.3988
19:34:36|3.4014
19:34:38|3.3987
19:34:39|3.3997
19:34:40|3.4
19:34:41|3.4014
19:34:43|3.4023
19:34:44|3.4
19:34:45|3.4027
19:34:46|3.4024
19:34:47|3.3967
19:34:48|3.3947
19:34:49|3.3982
19:34:50|3.3947
19:34:51|3.398
19:34:52|3.396
19:34:53|3.3962
19:34:54|3.3958
19:34:55|3.3917
19:34:57|3.3924
19:34:58|3.3937
19:34:59|3.3903
19:35:00|3.3944
19:35:01|3.3909
19:35:03|3.3943
19:35:04|3.3933
19:35:05|3.394
19:35:05|3.3952
19:35:06|3.3968
19:35:08|3.3993
19:35:09|3.3985
19:35:10|3.3964
19:35:11|3.39
19:35:12|3.3946
19:35:13|3.3945
19:35:14|3.3945
19:35:16|3.3945
19:35:17|3.3905
19:35:18|3.3921
19:35:19|3.3946
19:35:20|3.3947
19:35:21|3.3952
19:35:21|3.396
19:35:23|3.395
19:35:24|3.3948
19:35:25|3.3939
19:35:25|3.3944
19:35:27|3.3989
19:35:29|3.3961
19:35:30|3.3951
19:35:31|3.3951
19:35:32|3.3941
19:35:33|3.4
19:35:34|3.3969
19:35:35|3.3959
19:35:36|3.3959
19:35:37|3.4
19:35:38|3.3979
19:35:39|3.3965
19:35:40|3.397
19:35:41|3.3966
19:35:42|3.398
19:35:43|3.3998
19:35:44|3.3998
19:35:45|3.3969
19:35:47|3.3972
19:35:48|3.3984
19:35:49|3.3982
19:35:50|3.3987
19:35:51|3.3987
19:35:52|3.3986
19:35:53|3.3985
19:35:54|3.3987
19:35:55|3.3997
19:35:56|3.3997
19:35:57|3.3999
19:35:59|3.3998
19:36:00|3.4002
19:36:01|3.4042
19:36:01|3.4057
19:36:03|3.4058
19:36:04|3.4068
19:36:04|3.4071
19:36:05|3.4041
19:36:06|3.4065
19:36:07|3.4098
19:36:09|3.4097
19:36:09|3.4099
19:36:11|3.4091
19:36:12|3.4128
19:36:13|3.412
19:36:13|3.4105
19:36:14|3.4166
19:36:15|3.4178
19:36:16|3.42
19:36:17|3.4258
19:36:18|3.4272
19:36:20|3.4257
19:36:20|3.43
19:36:21|3.4208
19:36:22|3.4167
19:36:24|3.4193
19:36:24|3.4261
19:36:25|3.4261
19:36:26|3.4264
19:36:28|3.4267
19:36:29|3.4273
19:36:31|3.4297
19:36:32|3.425
19:36:33|3.425
19:36:34|3.4245
19:36:35|3.4165
19:36:36|3.4178
19:36:37|3.418
19:36:38|3.4227
19:36:39|3.4209
19:36:40|3.4202
19:36:42|3.4207
19:36:42|3.4207
19:36:43|3.42
19:36:44|3.4197
19:36:45|3.4195
19:36:46|3.4122
19:36:48|3.4083
19:36:49|3.4071
19:36:50|3.4094
19:36:51|3.4073
19:36:52|3.4083
19:36:53|3.4117
19:36:54|3.4177
19:36:55|3.4207
19:36:56|3.4218
19:36:56|3.4226
19:36:58|3.4234
19:36:59|3.4226
19:36:59|3.4217
19:37:01|3.422
19:37:02|3.4247
19:37:03|3.4247
19:37:04|3.4206
19:37:05|3.4137
19:37:06|3.4096
19:37:07|3.4129
19:37:08|3.4181
19:37:09|3.4183
19:37:10|3.4199
19:37:11|3.4215
19:37:12|3.4215
19:37:13|3.4222
19:37:14|3.4167
19:37:15|3.4218
19:37:16|3.4183
19:37:17|3.419
19:37:18|3.4187
19:37:19|3.4159
19:37:20|3.4187
19:37:21|3.4181
19:37:22|3.4185
19:37:23|3.4184
19:37:24|3.421
19:37:25|3.4187
19:37:26|3.4165
19:37:27|3.4187
19:37:28|3.4185
19:37:29|3.4183
19:37:30|3.4161
19:37:32|3.4183
19:37:33|3.4183
19:37:34|3.4179
19:37:35|3.4178
19:37:36|3.4179
19:37:37|3.4169
19:37:38|3.4182
19:37:39|3.4199
19:37:40|3.42
19:37:40|3.42
19:37:42|3.4179
19:37:43|3.4198
19:37:44|3.4188
19:37:45|3.419
19:37:46|3.4188
19:37:47|3.4186
19:37:48|3.42
19:37:49|3.4188
19:37:50|3.42
19:37:51|3.42
19:37:52|3.42
19:37:53|3.4196
19:37:55|3.4217
19:37:56|3.4211
19:37:56|3.4198
19:37:57|3.4198
19:37:58|3.4198
19:38:00|3.4198
19:38:00|3.4216
19:38:01|3.4201
19:38:03|3.4201
19:38:03|3.4198
19:38:04|3.4174
19:38:05|3.4171
19:38:06|3.4169
19:38:07|3.4181
19:38:09|3.4179
19:38:10|3.4179
19:38:10|3.419
19:38:12|3.4172
19:38:12|3.4183
19:38:14|3.418
19:38:14|3.418
19:38:16|3.418
19:38:16|3.417
19:38:18|3.4191
19:38:19|3.4169
19:38:20|3.4177
19:38:21|3.4176
19:38:23|3.4193
19:38:24|3.4198
19:38:24|3.4166
19:38:26|3.4184
19:38:28|3.4156
19:38:28|3.4187
19:38:30|3.4188
19:38:31|3.4187
19:38:33|3.4198
19:38:34|3.4196
19:38:35|3.4196
19:38:36|3.4191
19:38:37|3.4196
19:38:38|3.4198
19:38:39|3.4198
19:38:40|3.416
19:38:41|3.4163
19:38:42|3.4179
19:38:43|3.4188
19:38:44|3.419
19:38:45|3.419
19:38:46|3.419
19:38:47|3.4192
19:38:48|3.4193
19:38:49|3.4189
19:38:50|3.4154
19:38:51|3.4159
19:38:52|3.4159
19:38:53|3.4158
19:38:54|3.4178
19:38:55|3.4188
19:38:56|3.4187
19:38:58|3.4168
19:38:58|3.4153
19:39:00|3.4157
19:39:00|3.4198
19:39:01|3.4198
19:39:03|3.4198
19:39:03|3.4158
19:39:05|3.4158
19:39:05|3.415
19:39:07|3.415
19:39:07|3.4147
19:39:08|3.4147
19:39:09|3.4147
19:39:10|3.4127
19:39:12|3.41
19:39:13|3.41
19:39:13|3.4105
19:39:15|3.41
19:39:16|3.4071
19:39:17|3.4071
19:39:18|3.4075
19:39:19|3.4048
19:39:20|3.4074
19:39:21|3.4074
19:39:22|3.4062
19:39:23|3.4045
19:39:24|3.4045
19:39:25|3.4071
19:39:26|3.4074
19:39:27|3.4081
19:39:28|3.4096
19:39:29|3.4067
19:39:30|3.4085
19:39:32|3.4104
19:39:32|3.4082
19:39:34|3.408
19:39:34|3.408
19:39:36|3.4078
19:39:37|3.4096
19:39:38|3.4099
19:39:40|3.409
19:39:41|3.4099
19:39:41|3.4169
19:39:42|3.4177
19:39:43|3.4178
19:39:45|3.4153
19:39:46|3.4108
19:39:47|3.4135
19:39:47|3.4096
19:39:48|3.4096
19:39:49|3.4095
19:39:50|3.4094
19:39:52|3.4094
19:39:53|3.4065
19:39:54|3.4089
19:39:55|3.4089
19:39:56|3.4095
19:39:56|3.4095
19:39:57|3.4078
19:39:59|3.4066
19:39:59|3.4073
19:40:01|3.4072
19:40:01|3.4046
19:40:03|3.4062
19:40:04|3.4063
19:40:05|3.406
19:40:06|3.4065
19:40:07|3.4045
19:40:08|3.4045
19:40:09|3.4065
19:40:10|3.4073
19:40:11|3.4082
19:40:12|3.4068
19:40:12|3.4096
19:40:14|3.4096
19:40:15|3.4076
19:40:16|3.4067
19:40:17|3.408
19:40:18|3.408
19:40:19|3.4076
19:40:20|3.4076
19:40:21|3.4073
19:40:22|3.4078
19:40:23|3.4078
19:40:24|3.4069
19:40:25|3.4069
19:40:26|3.4008
19:40:27|3.4023
19:40:28|3.4048
19:40:29|3.4023
19:40:30|3.4016
19:40:31|3.4001
19:40:32|3.4002
19:40:33|3.4001
19:40:34|3.4007
19:40:36|3.4023
19:40:37|3.4028
19:40:38|3.4028
19:40:39|3.4028
19:40:40|3.4025
19:40:42|3.4032
19:40:43|3.4083
19:40:44|3.4083
19:40:44|3.4062
19:40:45|3.4066
19:40:47|3.4065
19:40:48|3.4061
19:40:49|3.4042
19:40:49|3.4042
19:40:51|3.4056
19:40:52|3.4037
19:40:53|3.404
19:40:54|3.4041
19:40:55|3.4034
19:40:56|3.4033
19:40:57|3.4019
19:40:58|3.4019
19:40:58|3.4031
19:41:01|3.4027
19:41:01|3.4028
19:41:02|3.4034
19:41:03|3.4019
19:41:04|3.4036
19:41:06|3.4058
19:41:07|3.4063
19:41:07|3.4035
19:41:08|3.404
19:41:09|3.4035
19:41:10|3.4035
19:41:11|3.4035
19:41:12|3.4035
19:41:13|3.4036
19:41:14|3.4071
19:41:16|3.4071
19:41:17|3.4075
19:41:18|3.4077
19:41:18|3.4081
19:41:19|3.407
19:41:20|3.4083
19:41:21|3.4121
19:41:22|3.4121
19:41:24|3.4124
19:41:24|3.4119
19:41:25|3.4115
19:41:26|3.412
19:41:28|3.4094
19:41:28|3.4093
19:41:29|3.4072
19:41:30|3.4072
19:41:32|3.4091
19:41:33|3.4072
19:41:35|3.4097
19:41:36|3.409
19:41:37|3.4086
19:41:38|3.4093
19:41:39|3.4082
19:41:40|3.4081
19:41:41|3.4076
19:41:42|3.4076
19:41:43|3.4071
19:41:44|3.4071
19:41:45|3.4072
19:41:46|3.4078
19:41:47|3.4087
19:41:49|3.4073
19:41:49|3.4064
19:41:50|3.4075
19:41:52|3.4075
19:41:52|3.4075
19:41:53|3.4076
19:41:55|3.4075
19:41:56|3.4076
19:41:58|3.4075
19:41:59|3.4075
19:41:59|3.4061
19:42:00|3.4071
19:42:02|3.407
19:42:02|3.4071
19:42:03|3.4071
19:42:04|3.4071
19:42:05|3.4071
19:42:07|3.4071
19:42:07|3.4072
19:42:08|3.4071
19:42:09|3.4073
19:42:11|3.407
19:42:11|3.407
19:42:13|3.407
19:42:13|3.407
19:42:14|3.407
19:42:15|3.407
19:42:16|3.4071
19:42:18|3.407
19:42:18|3.4071
19:42:19|3.4071
19:42:20|3.407
19:42:21|3.407
19:42:23|3.4071
19:42:23|3.4071
19:42:24|3.407
19:42:25|3.407
19:42:26|3.4078
19:42:28|3.4072
19:42:28|3.4072
19:42:29|3.4076
19:42:30|3.4076
19:42:31|3.4057
19:42:33|3.4067
19:42:34|3.4064
19:42:36|3.4076
19:42:37|3.4063
19:42:38|3.4064
19:42:39|3.4041
19:42:40|3.4026
19:42:41|3.4041
19:42:43|3.4043
19:42:43|3.4015
19:42:44|3.402
19:42:46|3.4019
19:42:47|3.4019
19:42:48|3.4021
19:42:48|3.4001
19:42:49|3.4019
19:42:50|3.4019
19:42:52|3.4018
19:42:53|3.4018
19:42:54|3.4017
19:42:55|3.4
19:42:56|3.4018
19:42:57|3.4
19:42:58|3.3998
19:42:59|3.3998
19:43:00|3.4
19:43:01|3.3988
19:43:02|3.3988
19:43:04|3.3978
19:43:05|3.3985
19:43:06|3.4
19:43:07|3.4
19:43:08|3.3985
19:43:09|3.3981
19:43:10|3.3981
19:43:11|3.3981
19:43:12|3.3981
19:43:12|3.3967
19:43:14|3.3971
19:43:15|3.3959
19:43:16|3.3954
19:43:16|3.395
19:43:18|3.395
19:43:20|3.3954
19:43:21|3.3954
19:43:21|3.3954
19:43:22|3.3954
19:43:23|3.3924
19:43:24|3.3943
19:43:26|3.3943
19:43:26|3.3933
19:43:27|3.3915
19:43:29|3.3918
19:43:29|3.3917
19:43:30|3.3916
19:43:31|3.3916
19:43:32|3.3915
19:43:33|3.3915
19:43:34|3.3922
19:43:35|3.3915
19:43:37|3.3915
19:43:38|3.3915
19:43:39|3.3915
19:43:41|3.3905
19:43:42|3.3915
19:43:43|3.391
19:43:44|3.391
19:43:45|3.391
19:43:46|3.3931
19:43:47|3.392
19:43:48|3.3919
19:43:49|3.3913
19:43:50|3.3919
19:43:51|3.3925
19:43:52|3.3917
19:43:53|3.3917
19:43:54|3.3917
19:43:55|3.3913
19:43:56|3.3901
19:43:58|3.391
19:43:58|3.3906
19:44:00|3.3906
19:44:01|3.3902
19:44:01|3.39
19:44:02|3.3895
19:44:04|3.389
19:44:04|3.389
19:44:05|3.3892
19:44:06|3.3881
19:44:07|3.3913
19:44:08|3.3915
19:44:09|3.3923
19:44:11|3.3935
19:44:11|3.3938
19:44:12|3.3934
19:44:14|3.3941
19:44:15|3.3932
19:44:15|3.3914
19:44:17|3.39
19:44:17|3.39
19:44:18|3.392
19:44:19|3.392
19:44:20|3.3915
19:44:21|3.3899
19:44:22|3.3909
19:44:23|3.3911
19:44:24|3.3907
19:44:25|3.3892
19:44:26|3.3873
19:44:28|3.3862
19:44:29|3.3856
19:44:30|3.386
19:44:31|3.3873
19:44:32|3.3872
19:44:33|3.3858
19:44:34|3.3856
19:44:35|3.3855
19:44:37|3.385
19:44:37|3.3851
19:44:39|3.385
19:44:41|3.3847
19:44:41|3.3858
19:44:43|3.376
19:44:44|3.3743
19:44:45|3.3649
19:44:45|3.36
19:44:47|3.3588
19:44:47|3.3607
19:44:48|3.3621
19:44:50|3.3632
19:44:51|3.3751
19:44:51|3.3635
19:44:53|3.3636
19:44:54|3.3658
19:44:54|3.3543
19:44:56|3.366
19:44:56|3.3653
19:44:57|3.3638
19:44:58|3.3653
19:44:59|3.355
19:45:01|3.3412
19:45:02|3.3432
19:45:02|3.34
19:45:04|3.3392
19:45:05|3.3479
19:45:06|3.3417
19:45:07|3.3442
19:45:09|3.3466
19:45:09|3.348
19:45:11|3.3499
19:45:12|3.3573
19:45:12|3.3607
19:45:13|3.3636
19:45:15|3.363
19:45:16|3.3702
19:45:17|3.374
19:45:18|3.3767
19:45:19|3.38
19:45:20|3.3803
19:45:21|3.3821
19:45:21|3.3836
19:45:23|3.3836
19:45:24|3.3814
19:45:25|3.38
19:45:26|3.38
19:45:27|3.3867
19:45:28|3.3897
19:45:29|3.3874
19:45:30|3.3898
19:45:31|3.387
19:45:33|3.3898
19:45:34|3.3886
19:45:35|3.3886
19:45:37|3.3919
19:45:37|3.3858
19:45:39|3.3826
19:45:40|3.3851
19:45:40|3.3901
19:45:42|3.39
19:45:42|3.3864
19:45:44|3.3895
19:45:45|3.389
19:45:46|3.3858
19:45:47|3.388
19:45:48|3.3849
19:45:49|3.3857
19:45:50|3.3859
19:45:50|3.3852
19:45:52|3.387
19:45:53|3.3863
19:45:54|3.3857
19:45:55|3.3852
19:45:56|3.3855
19:45:57|3.3828
19:45:58|3.3875
19:45:59|3.3901
19:46:00|3.3901
19:46:01|3.3861
19:46:02|3.3883
19:46:03|3.3841
19:46:05|3.3842
19:46:05|3.3847
19:46:07|3.382
19:46:07|3.3851
19:46:08|3.3861
19:46:09|3.3848
19:46:11|3.3851
19:46:12|3.3847
19:46:13|3.3851
19:46:13|3.3812
19:46:15|3.3824
19:46:16|3.3895
19:46:17|3.3862
19:46:18|3.3895
19:46:19|3.3871
19:46:20|3.389
19:46:22|3.3858
19:46:22|3.3891
19:46:24|3.3894
19:46:25|3.39
19:46:26|3.3918
19:46:27|3.3969
19:46:28|3.3979
19:46:29|3.4
19:46:31|3.4
19:46:32|3.4013
19:46:33|3.4073
19:46:34|3.4057
19:46:35|3.4076
19:46:36|3.4077
19:46:37|3.4075
19:46:38|3.4037
19:46:39|3.4109
19:46:40|3.41
19:46:41|3.412
19:46:42|3.4084
19:46:43|3.4093
19:46:44|3.4082
19:46:45|3.4063
19:46:46|3.4085
19:46:47|3.4108
19:46:48|3.4078
19:46:49|3.41
19:46:50|3.41
19:46:51|3.4084
19:46:52|3.4099
19:46:53|3.4112
19:46:54|3.41
19:46:55|3.4116
19:46:56|3.41
19:46:57|3.41
19:46:58|3.4099
19:46:59|3.4099
19:47:00|3.4098
19:47:01|3.409
19:47:02|3.4068
19:47:03|3.4054
19:47:05|3.4037
19:47:05|3.4016
19:47:06|3.4
19:47:07|3.3978
19:47:09|3.3996
19:47:10|3.4
19:47:10|3.4033
19:47:11|3.4032
19:47:13|3.405
19:47:13|3.4055
19:47:14|3.4036
19:47:15|3.4062
19:47:16|3.4084
19:47:17|3.4056
19:47:18|3.407
19:47:19|3.4079
19:47:20|3.4047
19:47:21|3.4053
19:47:22|3.4062
19:47:23|3.4062
19:47:24|3.4076
19:47:25|3.4068
19:47:26|3.4071
19:47:27|3.4071
19:47:28|3.4071
19:47:30|3.4066
19:47:31|3.4063
19:47:32|3.4076
19:47:33|3.4076
19:47:34|3.4076
19:47:35|3.4076
19:47:36|3.4064
19:47:37|3.4062
19:47:38|3.4059
19:47:40|3.4058
19:47:41|3.4062
19:47:42|3.4058
19:47:43|3.4058
19:47:44|3.4063
19:47:45|3.4058
19:47:46|3.4058
19:47:46|3.4058
19:47:48|3.4058
19:47:49|3.4058
19:47:50|3.4059
19:47:51|3.4058
19:47:52|3.4058
19:47:53|3.4059
19:47:54|3.4058
19:47:55|3.4059
19:47:56|3.4058
19:47:57|3.4058
19:47:57|3.4058
19:47:59|3.4058
19:48:00|3.4061
19:48:01|3.4072
19:48:02|3.4072
19:48:03|3.4075
19:48:04|3.4018
19:48:04|3.405
19:48:06|3.4016
19:48:07|3.4028
19:48:08|3.404
19:48:09|3.4016
19:48:10|3.4017
19:48:11|3.4002
19:48:12|3.4
19:48:13|3.4002
19:48:14|3.4029
19:48:15|3.4013
19:48:16|3.4017
19:48:17|3.4003
19:48:18|3.4017
19:48:19|3.4015
19:48:20|3.4006
19:48:21|3.4
19:48:22|3.3991
19:48:23|3.3995
19:48:24|3.3995
19:48:25|3.3995
19:48:26|3.399
19:48:27|3.4003
19:48:28|3.4002
19:48:29|3.3987
19:48:30|3.4
19:48:32|3.4006
19:48:32|3.4001
19:48:34|3.4003
19:48:35|3.4009
19:48:37|3.4009
19:48:38|3.4008
19:48:39|3.4
19:48:40|3.4005
19:48:41|3.4005
19:48:42|3.4
19:48:43|3.4005
19:48:43|3.3964
19:48:44|3.3958
19:48:46|3.3958
19:48:47|3.3956
19:48:48|3.3936
19:48:49|3.3913
19:48:50|3.3922
19:48:51|3.39
19:48:52|3.3901
19:48:53|3.3908
19:48:54|3.3914
19:48:55|3.3936
19:48:56|3.3957
19:48:58|3.4008
19:48:58|3.4008
19:48:59|3.3966
19:49:00|3.3972
19:49:01|3.4
19:49:03|3.4007
19:49:04|3.4008
19:49:04|3.4008
19:49:05|3.4
19:49:06|3.3992
19:49:07|3.4007
19:49:08|3.4008
19:49:10|3.3987
19:49:11|3.4
19:49:11|3.4008
19:49:13|3.4008
19:49:13|3.4007
19:49:14|3.4008
19:49:16|3.4008
19:49:17|3.4008
19:49:17|3.4008
19:49:18|3.3975
19:49:19|3.3955
19:49:20|3.3959
19:49:22|3.3969
19:49:22|3.3969
19:49:23|3.397
19:49:24|3.397
19:49:25|3.3985
19:49:26|3.4004
19:49:27|3.3985
19:49:29|3.3986
19:49:29|3.3989
19:49:30|3.4004
19:49:32|3.3985
19:49:33|3.4002
19:49:34|3.3971
19:49:35|3.3991
19:49:36|3.3988
19:49:38|3.3988
19:49:39|3.4005
19:49:39|3.4
19:49:40|3.4001
19:49:41|3.4001
19:49:42|3.4
19:49:44|3.4
19:49:45|3.399
19:49:45|3.3988
19:49:46|3.3988
19:49:48|3.4
19:49:49|3.4
19:49:50|3.4
19:49:50|3.4005
19:49:52|3.4005
19:49:52|3.4007
19:49:53|3.3995
19:49:54|3.3993
19:49:56|3.3993
19:49:56|3.399
19:49:58|3.4
19:49:58|3.4001
19:49:59|3.4002
19:50:01|3.4004
19:50:01|3.3992
19:50:02|3.3997
19:50:03|3.3989
19:50:04|3.3996
19:50:05|3.3996
19:50:07|3.4
19:50:08|3.3996
19:50:09|3.3991
19:50:10|3.3998
19:50:11|3.3991
19:50:12|3.3996
19:50:13|3.4
19:50:14|3.3999
19:50:15|3.3997
19:50:16|3.3999
19:50:17|3.3999
19:50:18|3.3999
19:50:19|3.3999
19:50:20|3.4
19:50:21|3.4
19:50:22|3.3999
19:50:23|3.3991
19:50:24|3.3995
19:50:25|3.3995
19:50:27|3.3995
19:50:27|3.3995
19:50:28|3.3991
19:50:30|3.3991
19:50:30|3.3995
19:50:31|3.3995
19:50:32|3.3994
19:50:34|3.3994
19:50:35|3.3995
19:50:36|3.3995
19:50:37|3.3999
19:50:39|3.3992
19:50:39|3.3984
19:50:41|3.3995
19:50:41|3.3995
19:50:42|3.3993
19:50:44|3.3993
19:50:44|3.3986
19:50:46|3.3988
19:50:46|3.399
19:50:47|3.399
19:50:48|3.3989
19:50:50|3.3994
19:50:50|3.3995
19:50:51|3.3988
19:50:52|3.3984
19:50:53|3.3968
19:50:55|3.3951
19:50:55|3.3958
19:50:57|3.39
19:50:57|3.3875
19:50:58|3.387
19:50:59|3.3845
19:51:00|3.3776
19:51:01|3.3741
19:51:02|3.3726
19:51:03|3.3703
19:51:04|3.3734
19:51:05|3.3748
19:51:06|3.3821
19:51:07|3.3858
19:51:08|3.3898
19:51:09|3.3899
19:51:10|3.3893
19:51:11|3.3828
19:51:13|3.3857
19:51:13|3.39
19:51:14|3.3884
19:51:15|3.3913
19:51:17|3.395
19:51:17|3.3946
19:51:19|3.3931
19:51:19|3.3931
19:51:20|3.3913
19:51:21|3.3914
19:51:23|3.3918
19:51:24|3.3917
19:51:24|3.3918
19:51:25|3.3902
19:51:26|3.3897
19:51:28|3.3923
19:51:28|3.3923
19:51:29|3.3898
19:51:30|3.3908
19:51:31|3.3943
19:51:33|3.39
19:51:34|3.3903
19:51:35|3.3924
19:51:36|3.3936
19:51:37|3.3937
19:51:38|3.396
19:51:39|3.3981
19:51:40|3.3977
19:51:41|3.3995
19:51:42|3.3995
19:51:43|3.3967
19:51:44|3.394
19:51:45|3.3952
19:51:46|3.3957
19:51:47|3.3952
19:51:48|3.3961
19:51:49|3.3946
19:51:50|3.3945
19:51:51|3.3948
19:51:52|3.3953
19:51:53|3.3948
19:51:54|3.394
19:51:55|3.3945
19:51:56|3.3938
19:51:57|3.3939
19:51:58|3.3939
19:51:59|3.3944
19:52:00|3.394
19:52:01|3.3945
19:52:02|3.387
19:52:03|3.3865
19:52:04|3.3907
19:52:05|3.3904
19:52:06|3.3888
19:52:07|3.3889
19:52:09|3.3894
19:52:09|3.3888
19:52:10|3.3906
19:52:11|3.3896
19:52:12|3.3892
19:52:13|3.3887
19:52:14|3.3892
19:52:15|3.3874
19:52:16|3.3888
19:52:17|3.389
19:52:18|3.3888
19:52:19|3.3883
19:52:20|3.3884
19:52:21|3.3888
19:52:22|3.3881
19:52:23|3.3878
19:52:24|3.3871
19:52:26|3.3857
19:52:26|3.3848
19:52:27|3.3855
19:52:28|3.3868
19:52:29|3.3869
19:52:30|3.3868
19:52:31|3.3868
19:52:32|3.3877
19:52:33|3.388
19:52:35|3.3872
19:52:36|3.3868
19:52:38|3.3867
19:52:39|3.3854
19:52:39|3.3881
19:52:41|3.3847
19:52:42|3.3864
19:52:43|3.3853
19:52:43|3.3847
19:52:45|3.3865
19:52:46|3.386
19:52:46|3.386
19:52:48|3.3859
19:52:49|3.3861
19:52:50|3.3861
19:52:50|3.3864
19:52:52|3.3861
19:52:53|3.3861
19:52:54|3.3838
19:52:55|3.3868
19:52:56|3.3865
19:52:57|3.3861
19:52:58|3.3868
19:52:59|3.3861
19:53:00|3.3861
19:53:01|3.387
19:53:02|3.3868
19:53:03|3.3887
19:53:04|3.3887
19:53:05|3.3878
19:53:06|3.387
19:53:08|3.3899
19:53:08|3.3896
19:53:09|3.39
19:53:10|3.3919
19:53:11|3.39
19:53:12|3.3917
19:53:13|3.3917
19:53:15|3.3916
19:53:15|3.3923
19:53:16|3.3906
19:53:17|3.388
19:53:18|3.3881
19:53:19|3.3878
19:53:20|3.3905
19:53:22|3.3897
19:53:22|3.3836
19:53:23|3.3857
19:53:24|3.3838
19:53:25|3.3842
19:53:26|3.3839
19:53:28|3.3855
19:53:28|3.3855
19:53:30|3.3855
19:53:30|3.3823
19:53:31|3.3814
19:53:32|3.3802
19:53:33|3.3793
19:53:34|3.355
19:53:35|3.3549
19:53:37|3.3557
19:53:37|3.3696
19:53:40|3.3708
19:53:41|3.3729
19:53:41|3.3699
19:53:42|3.3704
19:53:44|3.3714
19:53:45|3.3741
19:53:45|3.3725
19:53:47|3.3728
19:53:48|3.37
19:53:49|3.3728
19:53:49|3.3714
19:53:51|3.378
19:53:51|3.3741
19:53:53|3.3773
19:53:53|3.3811
19:53:54|3.3783
19:53:56|3.3779
19:53:57|3.3773
19:53:58|3.3774
19:53:59|3.3753
19:54:00|3.3748
19:54:01|3.3781
19:54:02|3.3783
19:54:03|3.3806
19:54:04|3.3818
19:54:05|3.3814
19:54:06|3.3771
19:54:07|3.377
19:54:08|3.3782
19:54:09|3.3779
19:54:10|3.3757
19:54:11|3.375
19:54:12|3.375
19:54:13|3.375
19:54:14|3.3725
19:54:15|3.3709
19:54:16|3.377
19:54:17|3.3765
19:54:18|3.3781
19:54:19|3.3788
19:54:20|3.3773
19:54:22|3.3788
19:54:22|3.3788
19:54:24|3.3753
19:54:24|3.377
19:54:25|3.3753
19:54:26|3.3778
19:54:27|3.3763
19:54:28|3.3784
19:54:29|3.3775
19:54:31|3.3769
19:54:31|3.3748
19:54:33|3.3752
19:54:33|3.3784
19:54:34|3.3788
19:54:35|3.3788
19:54:36|3.3788
19:54:37|3.3781
19:54:38|3.3788
19:54:39|3.3788
19:54:41|3.3785
19:54:42|3.3759
19:54:43|3.3779
19:54:45|3.378
19:54:45|3.378
19:54:46|3.3726
19:54:47|3.3758
19:54:49|3.3601
19:54:50|3.3527
19:54:51|3.3501
19:54:51|3.3506
19:54:52|3.3603
19:54:53|3.3642
19:54:55|3.3671
19:54:56|3.3666
19:54:57|3.3646
19:54:58|3.3671
19:54:59|3.3674
19:55:00|3.3649
19:55:01|3.3639
19:55:02|3.3653
19:55:03|3.3659
19:55:04|3.3659
19:55:05|3.3657
19:55:06|3.3654
19:55:07|3.3673
19:55:08|3.3661
19:55:09|3.3527
19:55:10|3.3514
19:55:11|3.351
19:55:12|3.351
19:55:13|3.3528
19:55:14|3.3547
19:55:15|3.3512
19:55:16|3.3528
19:55:17|3.3524
19:55:18|3.3517
19:55:19|3.3518
19:55:20|3.35
19:55:21|3.3542
19:55:22|3.3533
19:55:23|3.3508
19:55:24|3.3522
19:55:25|3.3516
19:55:26|3.3501
19:55:27|3.3451
19:55:28|3.3419
19:55:29|3.3404
19:55:30|3.3406
19:55:31|3.34
19:55:32|3.3402
19:55:33|3.3423
19:55:34|3.3402
19:55:35|3.3472
19:55:36|3.3405
19:55:37|3.343
19:55:39|3.3373
19:55:41|3.3333
19:55:41|3.3334
19:55:43|3.3317
19:55:43|3.3315
19:55:45|3.3311
19:55:46|3.33
19:55:47|3.3383
19:55:48|3.3372
19:55:50|3.3312
19:55:51|3.3312
19:55:52|3.332
19:55:53|3.3303
19:55:54|3.33
19:55:55|3.3274
19:55:56|3.3296
19:55:57|3.3285
19:55:58|3.3266
19:55:59|3.3244
19:56:00|3.3238
19:56:01|3.32
19:56:02|3.3077
19:56:03|3.297
19:56:04|3.2975
19:56:05|3.2908
19:56:06|3.3
19:56:07|3.2998
19:56:08|3.3008
19:56:09|3.3082
19:56:10|3.3179
19:56:11|3.3072
19:56:12|3.3088
19:56:13|3.3126
19:56:14|3.3178
19:56:15|3.3173
19:56:16|3.3195
19:56:17|3.3206
19:56:18|3.3289
19:56:19|3.3373
19:56:20|3.3328
19:56:21|3.3349
19:56:22|3.336
19:56:23|3.3372
19:56:24|3.3314
19:56:25|3.3329
19:56:26|3.3228
19:56:27|3.323
19:56:28|3.3302
19:56:29|3.3282
19:56:30|3.33
19:56:31|3.3272
19:56:32|3.33
19:56:33|3.327
19:56:34|3.3266
19:56:35|3.3233
19:56:36|3.3263
19:56:37|3.3277
19:56:38|3.325
19:56:40|3.3212
19:56:40|3.3198
19:56:42|3.3229
19:56:42|3.3261
19:56:43|3.322
19:56:44|3.3187
19:56:46|3.3184
19:56:46|3.3188
19:56:48|3.3259
19:56:49|3.3231
19:56:50|3.3228
19:56:50|3.3278
19:56:52|3.325
19:56:52|3.3233
19:56:54|3.3222
19:56:54|3.319
19:56:55|3.3197
19:56:57|3.3178
19:56:59|3.3161
19:56:59|3.33
19:57:00|3.3309
19:57:02|3.3312
19:57:03|3.327
19:57:03|3.3273
19:57:04|3.3255
19:57:06|3.3278
19:57:06|3.3238
19:57:08|3.3237
19:57:09|3.3233
19:57:09|3.326
19:57:11|3.3256
19:57:12|3.325
19:57:13|3.3254
19:57:14|3.325
19:57:15|3.3222
19:57:16|3.3237
19:57:17|3.3222
19:57:18|3.3236
19:57:19|3.32
19:57:20|3.319
19:57:21|3.3174
19:57:21|3.317
19:57:22|3.316
19:57:24|3.3159
19:57:24|3.317
19:57:25|3.311
19:57:27|3.306
19:57:28|3.3
19:57:29|3.2984
19:57:30|3.2956
19:57:31|3.3005
19:57:32|3.2955
19:57:33|3.3043
19:57:34|3.3039
19:57:35|3.3036
19:57:36|3.3042
19:57:37|3.3
19:57:38|3.2956
19:57:39|3.3
19:57:41|3.2976
19:57:41|3.2915
19:57:42|3.2582
19:57:44|3.2583
19:57:45|3.2472
19:57:45|3.2484
19:57:47|3.2593
19:57:48|3.2591
19:57:49|3.2572
19:57:50|3.2582
19:57:51|3.2631
19:57:51|3.265
19:57:52|3.2553
19:57:54|3.2523
19:57:55|3.2493
19:57:56|3.2526
19:57:57|3.2509
19:57:57|3.2519
19:57:59|3.2433
19:58:00|3.2494
19:58:01|3.2509
19:58:01|3.254
19:58:03|3.2408
19:58:03|3.2346
19:58:05|3.2381
19:58:06|3.2465
19:58:07|3.2496
19:58:07|3.241
19:58:08|3.2425
19:58:10|3.2428
19:58:11|3.2452
19:58:12|3.2447
19:58:13|3.241
19:58:14|3.2446
19:58:15|3.2472
19:58:16|3.2495
19:58:17|3.2454
19:58:18|3.2492
19:58:19|3.2538
19:58:20|3.2529
19:58:21|3.2538
19:58:22|3.2572
19:58:23|3.2573
19:58:24|3.2587
19:58:25|3.2535
19:58:26|3.2527
19:58:27|3.25
19:58:28|3.2542
19:58:29|3.2526
19:58:30|3.248
19:58:31|3.25
19:58:32|3.251
19:58:33|3.2511
19:58:34|3.2516
19:58:35|3.2503
19:58:36|3.2508
19:58:37|3.2452
19:58:38|3.2447
19:58:39|3.2412
19:58:40|3.2428
19:58:41|3.2428
19:58:43|3.231
19:58:44|3.2294
19:58:45|3.2228
19:58:46|3.2172
19:58:47|3.2223
19:58:49|3.2141
19:58:49|3.2119
19:58:51|3.211
19:58:52|3.2122
19:58:52|3.2075
19:58:53|3.2106
19:58:54|3.2031
19:58:55|3.2003
19:58:57|3.2037
19:58:58|3.2
19:58:58|3.2027
19:59:00|3.2117
19:59:01|3.2155
19:59:01|3.2152
19:59:03|3.2067
19:59:04|3.2078
19:59:04|3.2098
19:59:06|3.2115
19:59:07|3.2101
19:59:08|3.2043
19:59:08|3.1937
19:59:10|3.187
19:59:11|3.19
19:59:12|3.1856
19:59:13|3.1801
19:59:14|3.1809
19:59:15|3.1865
19:59:16|3.1876
19:59:17|3.1823
19:59:18|3.1789
19:59:19|3.1757
19:59:20|3.1712
19:59:21|3.1741
19:59:22|3.1779
19:59:23|3.1745
19:59:24|3.1742
19:59:25|3.1771
19:59:26|3.1732
19:59:27|3.1763
19:59:28|3.1812
19:59:29|3.1835
19:59:30|3.1904
19:59:31|3.1946
19:59:32|3.1997
19:59:33|3.197
19:59:34|3.2076
19:59:35|3.2011
19:59:36|3.1902
19:59:37|3.1975
19:59:38|3.2
19:59:39|3.2072
19:59:40|3.22
19:59:41|3.2255
19:59:43|3.2253
19:59:44|3.2338
19:59:44|3.2302
19:59:45|3.2284
19:59:46|3.2339
19:59:48|3.2384
19:59:49|3.2399
19:59:49|3.2232
19:59:50|3.2209
19:59:52|3.2304
19:59:52|3.2231
19:59:53|3.2243
19:59:55|3.2229
19:59:55|3.23
19:59:57|3.2299
19:59:58|3.2251
19:59:59|3.2335
20:00:00|3.2305
20:00:01|3.2341
20:00:03|3.2326
20:00:04|3.2353
20:00:05|3.2377
20:00:05|3.2384
20:00:06|3.2423
20:00:07|3.24
20:00:08|3.2424
20:00:09|3.2421
20:00:11|3.2424
20:00:11|3.24
20:00:13|3.24
20:00:13|3.2437
20:00:14|3.2383
20:00:16|3.245
20:00:16|3.2425
20:00:17|3.2442
20:00:18|3.244
20:00:19|3.244
20:00:21|3.2403
20:00:21|3.245
20:00:22|3.245
20:00:23|3.2431
20:00:24|3.2443
20:00:25|3.2499
20:00:26|3.2583
20:00:27|3.2626
20:00:28|3.2626
20:00:29|3.2549
20:00:30|3.2536
20:00:31|3.2503
20:00:32|3.2514
20:00:33|3.2557
20:00:34|3.2494
20:00:35|3.25
20:00:36|3.25
20:00:37|3.2582
20:00:38|3.2562
20:00:40|3.2503
20:00:40|3.2514
20:00:41|3.2599
20:00:42|3.2471
20:00:43|3.2478
20:00:45|3.2481
20:00:46|3.2467
20:00:47|3.2462
20:00:47|3.2476
20:00:48|3.2492
20:00:49|3.2493
20:00:50|3.2468
20:00:51|3.2514
20:00:53|3.255
20:00:53|3.2501
20:00:55|3.25
20:00:56|3.2517
20:00:57|3.2522
20:00:57|3.2514
20:00:58|3.2475
20:00:59|3.2512
20:01:00|3.2512
20:01:01|3.2508
20:01:02|3.2516
20:01:03|3.2526
20:01:04|3.2532
20:01:06|3.2559
20:01:06|3.26
20:01:07|3.26
20:01:08|3.26
20:01:09|3.26
20:01:10|3.26
20:01:12|3.2574
20:01:12|3.2562
20:01:14|3.2563
20:01:14|3.2598
20:01:15|3.26
20:01:17|3.26
20:01:18|3.26
20:01:19|3.2588
20:01:20|3.26
20:01:21|3.26
20:01:22|3.26
20:01:23|3.26
20:01:24|3.2617
20:01:25|3.2601
20:01:26|3.262
20:01:27|3.2608
20:01:28|3.2609
20:01:29|3.2628
20:01:30|3.2633
20:01:31|3.2624
20:01:32|3.2624
20:01:33|3.2623
20:01:34|3.261
20:01:35|3.2596
20:01:36|3.259
20:01:37|3.2597
20:01:38|3.261
20:01:39|3.2628
20:01:40|3.2648
20:01:41|3.265
20:01:42|3.2636
20:01:43|3.264
20:01:44|3.2653
20:01:46|3.2699
20:01:46|3.288
20:01:48|3.288
20:01:49|3.2884
20:01:50|3.2869
20:01:51|3.2868
20:01:52|3.2888
20:01:53|3.2913
20:01:54|3.2913
20:01:54|3.293
20:01:55|3.2907
20:01:57|3.2906
20:01:58|3.2904
20:01:59|3.2848
20:02:00|3.2892
20:02:01|3.2904
20:02:01|3.2905
20:02:03|3.2849
20:02:04|3.2827
20:02:05|3.2959
20:02:06|3.2969
20:02:07|3.2934
20:02:08|3.2915
20:02:09|3.292
20:02:10|3.2948
20:02:11|3.2928
20:02:12|3.294
20:02:13|3.2934
20:02:14|3.2906
20:02:15|3.2868
20:02:16|3.2868
20:02:17|3.2869
20:02:18|3.2862
20:02:19|3.2861
20:02:20|3.285
20:02:20|3.2818
20:02:22|3.2741
20:02:23|3.2797
20:02:24|3.2757
20:02:24|3.2692
20:02:26|3.268
20:02:27|3.267
20:02:27|3.2672
20:02:28|3.2668
20:02:29|3.2639
20:02:31|3.2641
20:02:31|3.2666
20:02:33|3.2679
20:02:35|3.2646
20:02:35|3.2705
20:02:37|3.2739
20:02:37|3.2738
20:02:38|3.2736
20:02:39|3.2737
20:02:40|3.2766
20:02:41|3.2725
20:02:42|3.2663
20:02:43|3.2749
20:02:44|3.276
20:02:46|3.2774
20:02:47|3.2645
20:02:48|3.2712
20:02:49|3.28
20:02:51|3.2853
20:02:52|3.2868
20:02:53|3.2858
20:02:54|3.2859
20:02:55|3.2874
20:02:56|3.2849
20:02:58|3.2793
20:02:58|3.2814
20:02:59|3.284
20:03:01|3.2825
20:03:02|3.284
20:03:03|3.286
20:03:03|3.2804
20:03:04|3.2824
20:03:05|3.28
20:03:06|3.28
20:03:07|3.2812
20:03:08|3.2821
20:03:10|3.28
20:03:10|3.2801
20:03:11|3.2794
20:03:12|3.276
20:03:14|3.2787
20:03:15|3.2798
20:03:15|3.2767
20:03:16|3.2787
20:03:17|3.274
20:03:18|3.2748
20:03:19|3.2715
20:03:20|3.2718
20:03:22|3.2761
20:03:22|3.2778
20:03:23|3.2762
20:03:24|3.2781
20:03:25|3.2786
20:03:26|3.2769
20:03:27|3.2712
20:03:28|3.267
20:03:29|3.2634
20:03:30|3.2601
20:03:32|3.2626
20:03:32|3.2608
20:03:33|3.2613
20:03:34|3.2672
20:03:35|3.2608
20:03:37|3.2648
20:03:37|3.2623
20:03:39|3.2622
20:03:39|3.2659
20:03:40|3.2653
20:03:41|3.2664
20:03:42|3.2663
20:03:43|3.2653
20:03:44|3.2653
20:03:46|3.2664
20:03:48|3.264
20:03:49|3.264
20:03:50|3.2641
20:03:52|3.2647
20:03:53|3.2648
20:03:54|3.2641
20:03:55|3.2642
20:03:55|3.2653
20:03:56|3.2645
20:03:57|3.265
20:03:59|3.2651
20:03:59|3.2647
20:04:01|3.2647
20:04:01|3.2651
20:04:03|3.2656
20:04:03|3.2698
20:04:04|3.269
20:04:05|3.2652
20:04:07|3.2652
20:04:07|3.2666
20:04:08|3.2664
20:04:10|3.2665
20:04:10|3.2662
20:04:11|3.2666
20:04:12|3.2664
20:04:13|3.2668
20:04:15|3.2659
20:04:15|3.2663
20:04:16|3.2664
20:04:18|3.2664
20:04:19|3.2673
20:04:20|3.2664
20:04:21|3.2716
20:04:21|3.2698
20:04:22|3.2664
20:04:23|3.2691
20:04:24|3.2682
20:04:25|3.268
20:04:27|3.2679
20:04:28|3.2681
20:04:29|3.2707
20:04:30|3.2714
20:04:31|3.2766
20:04:32|3.2738
20:04:33|3.2741
20:04:34|3.2747
20:04:35|3.2761
20:04:36|3.2751
20:04:37|3.2767
20:04:38|3.2691
20:04:39|3.2689
20:04:40|3.2666
20:04:41|3.266
20:04:42|3.2676
20:04:43|3.2671
20:04:44|3.2687
20:04:45|3.2673
20:04:46|3.2676
20:04:48|3.2676
20:04:49|3.2676
20:04:50|3.2692
20:04:51|3.2695
20:04:53|3.268
20:04:53|3.2696
20:04:54|3.2691
20:04:56|3.27
20:04:57|3.2701
20:04:58|3.2713
20:04:59|3.2717
20:05:00|3.2722
20:05:01|3.2746
20:05:02|3.2743
20:05:03|3.2743
20:05:04|3.2744
20:05:05|3.2697
20:05:07|3.2697
20:05:07|3.2702
20:05:09|3.268
20:05:09|3.2684
20:05:11|3.2692
20:05:11|3.271
20:05:12|3.2719
20:05:13|3.2673
20:05:14|3.2673
20:05:15|3.2674
20:05:16|3.2674
20:05:17|3.2674
20:05:18|3.2684
20:05:20|3.2678
20:05:21|3.2678
20:05:21|3.2692
20:05:22|3.27
20:05:23|3.2701
20:05:25|3.2714
20:05:25|3.2701
20:05:26|3.2702
20:05:27|3.2737
20:05:28|3.2725
20:05:29|3.2573
20:05:30|3.2588
20:05:31|3.259
20:05:32|3.2604
20:05:33|3.2603
20:05:34|3.268
20:05:36|3.2607
20:05:36|3.2654
20:05:37|3.2678
20:05:38|3.2661
20:05:40|3.2651
20:05:40|3.2638
20:05:41|3.2657
20:05:42|3.2649
20:05:44|3.2625
20:05:44|3.2628
20:05:45|3.2631
20:05:47|3.2641
20:05:49|3.2628
20:05:49|3.2641
20:05:50|3.2628
20:05:52|3.2625
20:05:53|3.2598
20:05:54|3.2585
20:05:55|3.2594
20:05:56|3.2594
20:05:56|3.2583
20:05:58|3.253
20:05:59|3.2462
20:06:00|3.2486
20:06:01|3.2499
20:06:02|3.2483
20:06:03|3.2475
20:06:04|3.245
20:06:05|3.2424
20:06:06|3.2407
20:06:07|3.2242
20:06:07|3.2286
20:06:09|3.2256
20:06:10|3.2247
20:06:11|3.2317
20:06:12|3.2383
20:06:12|3.236
20:06:14|3.2318
20:06:15|3.2302
20:06:16|3.2325
20:06:17|3.2322
20:06:18|3.2338
20:06:19|3.2327
20:06:20|3.2308
20:06:21|3.2279
20:06:22|3.2227
20:06:23|3.2193
20:06:24|3.2185
20:06:25|3.2079
20:06:26|3.192
20:06:27|3.1893
20:06:28|3.1942
20:06:29|3.1949
20:06:30|3.2076
20:06:31|3.1991
20:06:32|3.2038
20:06:33|3.2036
20:06:34|3.1982
20:06:35|3.1916
20:06:36|3.191
20:06:37|3.1848
20:06:38|3.18
20:06:39|3.1783
20:06:40|3.1779
20:06:41|3.2097
20:06:42|3.2013
20:06:43|3.2096
20:06:44|3.2043
20:06:45|3.2069
20:06:46|3.2
20:06:48|3.1966
20:06:48|3.1892
20:06:50|3.1991
20:06:51|3.2054
20:06:51|3.2009
20:06:53|3.1989
20:06:54|3.1987
20:06:55|3.1679
20:06:56|3.1705
20:06:57|3.1797
20:06:59|3.1659
20:06:59|3.1744
20:07:01|3.1808
20:07:02|3.1779
20:07:02|3.1745
20:07:03|3.1708
20:07:04|3.1721
20:07:05|3.1737
20:07:06|3.1738
20:07:07|3.1719
20:07:08|3.1727
20:07:10|3.1633
20:07:10|3.1562
20:07:11|3.1581
20:07:13|3.1583
20:07:13|3.1648
20:07:15|3.1583
20:07:15|3.1561
20:07:17|3.1557
20:07:18|3.1502
20:07:19|3.1546
20:07:19|3.1515
20:07:20|3.1465
20:07:22|3.1489
20:07:23|3.1496
20:07:24|3.14
20:07:24|3.1482
20:07:26|3.15
20:07:27|3.1443
20:07:27|3.1481
20:07:29|3.1537
20:07:30|3.1598
20:07:31|3.165
20:07:31|3.1528
20:07:33|3.1527
20:07:34|3.1518
20:07:35|3.1504
20:07:36|3.1519
20:07:37|3.1482
20:07:38|3.1459
20:07:38|3.148
20:07:39|3.1409
20:07:40|3.1418
20:07:41|3.1461
20:07:43|3.1482
20:07:43|3.1483
20:07:45|3.1477
20:07:46|3.1477
20:07:47|3.1487
20:07:47|3.1517
20:07:49|3.1495
20:07:49|3.1538
20:07:51|3.1566
20:07:52|3.1573
20:07:54|3.1625
20:07:54|3.1536
20:07:55|3.1522
20:07:57|3.1563
20:07:57|3.1536
20:07:58|3.1564
20:08:00|3.1522
20:08:01|3.1507
20:08:01|3.1484
20:08:03|3.1499
20:08:04|3.1476
20:08:05|3.1532
20:08:05|3.1525
20:08:08|3.1547
20:08:08|3.159
20:08:10|3.1523
20:08:10|3.1573
20:08:12|3.1566
20:08:13|3.1573
20:08:14|3.1623
20:08:14|3.1592
20:08:16|3.1595
20:08:17|3.1619
20:08:17|3.169
20:08:18|3.1698
20:08:19|3.1713
20:08:20|3.1738
20:08:21|3.175
20:08:22|3.1782
20:08:24|3.1796
20:08:24|3.1799
20:08:26|3.1794
20:08:27|3.1772
20:08:28|3.1764
20:08:29|3.1755
20:08:30|3.1677
20:08:31|3.1675
20:08:32|3.165
20:08:33|3.155
20:08:34|3.1568
20:08:35|3.153
20:08:36|3.1568
20:08:37|3.1644
20:08:38|3.1647
20:08:39|3.1599
20:08:40|3.1568
20:08:41|3.155
20:08:42|3.1497
20:08:43|3.1469
20:08:44|3.1414
20:08:45|3.1318
20:08:47|3.1301
20:08:47|3.1264
20:08:49|3.1255
20:08:49|3.135
20:08:51|3.1328
20:08:53|3.1327
20:08:53|3.1285
20:08:54|3.1301
20:08:55|3.1272
20:08:57|3.1275
20:08:58|3.1231
20:08:59|3.1262
20:09:00|3.1264
20:09:00|3.1234
20:09:01|3.1275
20:09:03|3.1283
20:09:03|3.1346
20:09:04|3.1373
20:09:05|3.139
20:09:06|3.1416
20:09:08|3.1323
20:09:09|3.131
20:09:09|3.1357
20:09:11|3.139
20:09:12|3.1402
20:09:12|3.146
20:09:13|3.147
20:09:14|3.16
20:09:15|3.164
20:09:16|3.1545
20:09:17|3.1632
20:09:18|3.1553
20:09:19|3.156
20:09:21|3.1577
20:09:21|3.1587
20:09:22|3.1518
20:09:24|3.1636
20:09:24|3.1618
20:09:25|3.1654
20:09:27|3.1658
20:09:27|3.1636
20:09:28|3.1589
20:09:29|3.1535
20:09:30|3.1566
20:09:32|3.1583
20:09:32|3.1539
20:09:34|3.157
20:09:34|3.1567
20:09:36|3.1548
20:09:37|3.1575
20:09:38|3.1536
20:09:39|3.154
20:09:40|3.1529
20:09:41|3.1571
20:09:41|3.1564
20:09:42|3.1571
20:09:44|3.1579
20:09:45|3.1554
20:09:46|3.1572
20:09:47|3.1579
20:09:47|3.1572
20:09:49|3.1561
20:09:49|3.1561
20:09:50|3.159
20:09:53|3.1602
20:09:54|3.1672
20:09:54|3.167
20:09:56|3.17
20:09:57|3.1749
20:09:58|3.1754
20:09:59|3.1745
20:10:00|3.1762
20:10:01|3.1756
20:10:02|3.1757
20:10:03|3.176
20:10:04|3.1753
20:10:05|3.1719
20:10:06|3.1718
20:10:07|3.1716
20:10:08|3.1727
20:10:09|3.1755
20:10:10|3.1837
20:10:11|3.1841
20:10:12|3.1847
20:10:13|3.1841
20:10:14|3.1828
20:10:15|3.1899
20:10:16|3.1939
20:10:17|3.1969
20:10:18|3.1984
20:10:19|3.1978
20:10:20|3.1952
20:10:21|3.1888
20:10:22|3.1901
20:10:23|3.1945
20:10:24|3.197
20:10:25|3.1892
20:10:26|3.1962
20:10:27|3.1958
20:10:28|3.1963
20:10:29|3.1967
20:10:30|3.1935
20:10:31|3.1966
20:10:32|3.1951
20:10:33|3.1934
20:10:34|3.1967
20:10:35|3.1968
20:10:36|3.1953
20:10:37|3.1896
20:10:38|3.194
20:10:39|3.1944
20:10:40|3.1922
20:10:41|3.1944
20:10:42|3.1964
20:10:43|3.1943
20:10:44|3.1949
20:10:45|3.1943
20:10:46|3.1949
20:10:47|3.1949
20:10:48|3.1938
20:10:49|3.1936
20:10:50|3.1953
20:10:51|3.1925
20:10:52|3.1945
20:10:54|3.1951
20:10:55|3.1952
20:10:56|3.19
20:10:57|3.19
20:10:58|3.19
20:10:59|3.1889
20:11:01|3.1893
20:11:02|3.1938
20:11:03|3.19
20:11:04|3.1937
20:11:04|3.1922
20:11:05|3.1904
20:11:06|3.1918
20:11:07|3.1904
20:11:09|3.192
20:11:10|3.1907
20:11:11|3.1889
20:11:11|3.1917
20:11:13|3.1901
20:11:13|3.1911
20:11:15|3.1908
20:11:16|3.1889
20:11:16|3.1889
20:11:18|3.1907
20:11:18|3.1912
20:11:20|3.1916
20:11:21|3.1894
20:11:22|3.1899
20:11:23|3.1912
20:11:24|3.1899
20:11:24|3.1892
20:11:25|3.1877
20:11:27|3.1824
20:11:28|3.1725
20:11:29|3.1625
20:11:30|3.1612
20:11:31|3.1548
20:11:32|3.1558
20:11:33|3.1549
20:11:34|3.1536
20:11:35|3.157
20:11:36|3.1541
20:11:37|3.1591
20:11:38|3.1585
20:11:39|3.1736
20:11:40|3.1902
20:11:41|3.1878
20:11:42|3.1893
20:11:43|3.1884
20:11:44|3.1833
20:11:45|3.1816
20:11:46|3.1837
20:11:47|3.1826
20:11:48|3.1777
20:11:49|3.1764
20:11:50|3.1764
20:11:51|3.172
20:11:52|3.1626
20:11:53|3.1633
20:11:55|3.1622
20:11:56|3.1628
20:11:57|3.1626
20:11:58|3.1686
20:11:59|3.1692
20:12:00|3.1728
20:12:01|3.174
20:12:03|3.1768
20:12:04|3.1753
20:12:04|3.1753
20:12:05|3.1843
20:12:06|3.1876
20:12:08|3.1876
20:12:09|3.1881
20:12:10|3.1886
20:12:11|3.1882
20:12:12|3.1904
20:12:13|3.1873
20:12:13|3.1875
20:12:15|3.1889
20:12:16|3.1873
20:12:17|3.1874
20:12:18|3.1862
20:12:19|3.1884
20:12:20|3.1884
20:12:21|3.1884
20:12:22|3.1861
20:12:22|3.1838
20:12:24|3.1857
20:12:25|3.1873
20:12:26|3.1868
20:12:27|3.1891
20:12:28|3.1868
20:12:29|3.1847
20:12:30|3.1891
20:12:31|3.189
20:12:32|3.189
20:12:33|3.189
20:12:34|3.1911
20:12:35|3.1947
20:12:36|3.1974
20:12:37|3.21
20:12:38|3.2058
20:12:39|3.215
20:12:40|3.2187
20:12:41|3.2176
20:12:42|3.2182
20:12:43|3.2103
20:12:44|3.2139
20:12:45|3.2142
20:12:46|3.2113
20:12:47|3.2136
20:12:48|3.21
20:12:49|3.2102
20:12:50|3.2092
20:12:51|3.2067
20:12:52|3.2079
20:12:53|3.2134
20:12:54|3.2104
20:12:56|3.2103
20:12:57|3.2156
20:12:57|3.2125
20:12:59|3.2142
20:13:00|3.2142
20:13:01|3.2133
20:13:01|3.2143
20:13:03|3.2138
20:13:03|3.2121
20:13:04|3.2112
20:13:06|3.21
20:13:07|3.2087
20:13:08|3.2064
20:13:09|3.2051
20:13:10|3.205
20:13:11|3.2057
20:13:12|3.206
20:13:13|3.2053
20:13:14|3.2094
20:13:15|3.21
20:13:16|3.2077
20:13:17|3.2062
20:13:18|3.2069
20:13:19|3.2067
20:13:20|3.2062
20:13:21|3.2064
20:13:22|3.2069
20:13:23|3.2055
20:13:24|3.2053
20:13:25|3.21
20:13:26|3.2086
20:13:27|3.21
20:13:28|3.2107
20:13:29|3.2122
20:13:30|3.2138
20:13:31|3.22
20:13:32|3.2222
20:13:33|3.2239
20:13:34|3.2255
20:13:35|3.2175
20:13:36|3.2172
20:13:37|3.2167
20:13:38|3.2232
20:13:39|3.2252
20:13:40|3.2248
20:13:41|3.222
20:13:42|3.2229
20:13:43|3.2225
20:13:44|3.2238
20:13:45|3.2241
20:13:46|3.2273
20:13:47|3.2248
20:13:48|3.2281
20:13:49|3.2282
20:13:50|3.2251
20:13:51|3.2207
20:13:52|3.2153
20:13:53|3.222
20:13:55|3.2202
20:13:56|3.2213
20:13:56|3.2209
20:13:58|3.2201
20:14:00|3.21
20:14:01|3.2023
20:14:02|3.212
20:14:02|3.2125
20:14:03|3.2021
20:14:05|3.2
20:14:06|3.1997
20:14:06|3.1983
20:14:07|3.1918
20:14:09|3.1904
20:14:09|3.1833
20:14:11|3.1889
20:14:11|3.1899
20:14:12|3.1933
20:14:13|3.1901
20:14:14|3.1917
20:14:16|3.1949
20:14:17|3.1913
20:14:18|3.1956
20:14:19|3.1955
20:14:20|3.1956
20:14:21|3.1946
20:14:21|3.1951
20:14:23|3.195
20:14:24|3.206
20:14:25|3.2099
20:14:25|3.2151
20:14:27|3.2151
20:14:28|3.2152
20:14:29|3.2149
20:14:30|3.2164
20:14:31|3.2143
20:14:32|3.217
20:14:33|3.2166
20:14:34|3.2166
20:14:35|3.2184
20:14:36|3.2162
20:14:37|3.2172
20:14:37|3.2177
20:14:38|3.2183
20:14:40|3.218
20:14:40|3.2154
20:14:42|3.2117
20:14:42|3.2099
20:14:44|3.2058
20:14:45|3.2
20:14:45|3.2048
20:14:47|3.2054
20:14:47|3.2054
20:14:48|3.2035
20:14:49|3.2032
20:14:50|3.2053
20:14:51|3.2061
20:14:53|3.2063
20:14:54|3.2052
20:14:54|3.2054
20:14:56|3.2049
20:14:58|3.2052
20:14:59|3.2041
20:15:00|3.206
20:15:02|3.2082
20:15:03|3.2077
20:15:03|3.2065
20:15:05|3.2077
20:15:05|3.21
20:15:07|3.21
20:15:08|3.2099
20:15:09|3.2064
20:15:09|3.2076
20:15:11|3.2074
20:15:12|3.2062
20:15:13|3.2084
20:15:13|3.2096
20:15:14|3.2086
20:15:15|3.208
20:15:16|3.2117
20:15:17|3.2091
20:15:18|3.2097
20:15:19|3.2092
20:15:20|3.2086
20:15:21|3.2095
20:15:22|3.2112
20:15:23|3.2086
20:15:24|3.2092
20:15:25|3.2097
20:15:26|3.2114
20:15:27|3.2114
20:15:28|3.2124
20:15:30|3.2141
20:15:30|3.2132
20:15:31|3.2115
20:15:32|3.2103
20:15:33|3.2116
20:15:34|3.2117
20:15:35|3.21
20:15:37|3.2092
20:15:37|3.2132
20:15:38|3.2103
20:15:39|3.2103
20:15:40|3.2104
20:15:41|3.21
20:15:42|3.2111
20:15:43|3.2117
20:15:44|3.2125
20:15:45|3.212
20:15:46|3.2112
20:15:47|3.213
20:15:49|3.211
20:15:49|3.2102
20:15:50|3.21
20:15:51|3.2103
20:15:52|3.2105
20:15:53|3.2112
20:15:54|3.2122
20:15:55|3.2129
20:15:56|3.2101
20:15:57|3.2102
20:15:59|3.21
20:16:00|3.2033
20:16:01|3.2
20:16:02|3.2
20:16:03|3.2034
20:16:04|3.2041
20:16:05|3.2031
20:16:06|3.203
20:16:07|3.203
20:16:09|3.203
20:16:09|3.2018
20:16:11|3.2051
20:16:12|3.2088
20:16:13|3.2105
20:16:15|3.2105
20:16:15|3.2053
20:16:16|3.2062
20:16:18|3.2063
20:16:18|3.2081
20:16:20|3.2081
20:16:20|3.2088
20:16:21|3.2038
20:16:22|3.2032
20:16:23|3.2003
20:16:25|3.1981
20:16:25|3.1992
20:16:26|3.2004
20:16:27|3.2
20:16:29|3.2
20:16:29|3.1977
20:16:31|3.1947
20:16:31|3.1922
20:16:32|3.1899
20:16:33|3.189
20:16:34|3.1905
20:16:36|3.1822
20:16:36|3.1809
20:16:37|3.1807
20:16:38|3.1792
20:16:39|3.1876
20:16:40|3.184
20:16:42|3.1917
20:16:43|3.1999
20:16:44|3.1919
20:16:44|3.1814
20:16:46|3.1864
20:16:46|3.1877
20:16:47|3.183
20:16:48|3.1802
20:16:49|3.178
20:16:50|3.1788
20:16:51|3.1763
20:16:53|3.176
20:16:53|3.1768
20:16:55|3.1766
20:16:55|3.1831
20:16:57|3.1873
20:16:57|3.1919
20:16:58|3.1953
20:17:00|3.1981
20:17:01|3.2
20:17:02|3.2005
20:17:03|3.1959
20:17:04|3.1941
20:17:05|3.1896
20:17:06|3.1913
20:17:07|3.1906
20:17:08|3.1915
20:17:09|3.1942
20:17:10|3.1877
20:17:11|3.192
20:17:12|3.1922
20:17:13|3.1918
20:17:14|3.1916
20:17:15|3.193
20:17:16|3.1932
20:17:17|3.1896
20:17:18|3.192
20:17:20|3.186
20:17:20|3.1818
20:17:21|3.182
20:17:23|3.1851
20:17:23|3.1825
20:17:25|3.1824
20:17:26|3.1785
20:17:27|3.1852
20:17:28|3.1804
20:17:29|3.1823
20:17:29|3.186
20:17:30|3.1862
20:17:32|3.1895
20:17:32|3.1895
20:17:33|3.1858
20:17:35|3.1862
20:17:35|3.1866
20:17:37|3.1868
20:17:38|3.1878
20:17:38|3.1894
20:17:40|3.1877
20:17:40|3.1878
20:17:41|3.1876
20:17:43|3.1879
20:17:44|3.1902
20:17:45|3.1929
20:17:46|3.1903
20:17:47|3.1899
20:17:48|3.19
20:17:49|3.1871
20:17:50|3.185
20:17:51|3.1859
20:17:52|3.1855
20:17:53|3.19
20:17:54|3.1857
20:17:55|3.185
20:17:56|3.183
20:17:57|3.1848
20:17:58|3.1854
20:17:59|3.1856
20:18:01|3.1802
20:18:02|3.1802
20:18:03|3.1829
20:18:04|3.1868
20:18:05|3.1838
20:18:06|3.1877
20:18:07|3.1878
20:18:08|3.1877
20:18:09|3.1894
20:18:10|3.1838
20:18:11|3.1869
20:18:12|3.1821
20:18:13|3.1835
20:18:14|3.1801
20:18:15|3.182
20:18:16|3.18
20:18:17|3.18
20:18:18|3.1782
20:18:19|3.1781
20:18:20|3.1923
20:18:21|3.1929
20:18:22|3.1912
20:18:23|3.1888
20:18:25|3.1911
20:18:25|3.1921
20:18:26|3.1903
20:18:27|3.1921
20:18:28|3.1947
20:18:29|3.1955
20:18:31|3.2
20:18:31|3.2056
20:18:32|3.201
20:18:33|3.199
20:18:35|3.202
20:18:35|3.2056
20:18:37|3.2002
20:18:37|3.2023
20:18:39|3.2121
20:18:39|3.2095
20:18:40|3.2162
20:18:41|3.2161
20:18:42|3.2184
20:18:43|3.2245
20:18:44|3.2284
20:18:45|3.2214
20:18:46|3.2211
20:18:47|3.223
20:18:48|3.2178
20:18:49|3.2226
20:18:50|3.2201
20:18:52|3.2155
20:18:52|3.2167
20:18:53|3.2185
20:18:55|3.2162
20:18:55|3.218
20:18:56|3.2178
20:18:57|3.2155
20:18:58|3.2186
20:18:59|3.2199
20:19:01|3.2166
20:19:03|3.2181
20:19:04|3.2194
20:19:04|3.2208
20:19:05|3.223
20:19:07|3.2211
20:19:08|3.2252
20:19:09|3.224
20:19:10|3.2296
20:19:10|3.2307
20:19:11|3.2367
20:19:12|3.2382
20:19:14|3.2391
20:19:15|3.2406
20:19:15|3.2382
20:19:16|3.2337
20:19:17|3.239
20:19:18|3.2381
20:19:19|3.2384
20:19:20|3.2388
20:19:21|3.2381
20:19:23|3.2388
20:19:24|3.2391
20:19:25|3.239
20:19:27|3.2391
20:19:27|3.2389
20:19:29|3.2393
20:19:29|3.2393
20:19:30|3.2391
20:19:32|3.239
20:19:32|3.2388
20:19:33|3.2401
20:19:35|3.24
20:19:36|3.24
20:19:36|3.24
20:19:38|3.2407
20:19:39|3.2406
20:19:40|3.2432
20:19:41|3.2464
20:19:42|3.2465
20:19:44|3.2465
20:19:44|3.2479
20:19:45|3.2485
20:19:46|3.2505
20:19:48|3.2498
20:19:48|3.2523
20:19:50|3.26
20:19:51|3.2545
20:19:51|3.2582
20:19:52|3.2566
20:19:53|3.26
20:19:54|3.26
20:19:55|3.26
20:19:56|3.2605
20:19:57|3.2611
20:19:58|3.264
20:19:59|3.2612
20:20:00|3.2653
20:20:03|3.2667
20:20:04|3.265
20:20:05|3.2621
20:20:06|3.2638
20:20:07|3.2593
20:20:09|3.2523
20:20:10|3.2598
20:20:11|3.2535
20:20:13|3.2538
20:20:14|3.2513
20:20:15|3.2501
20:20:16|3.2567
20:20:16|3.2588
20:20:18|3.2566
20:20:19|3.2611
20:20:19|3.2582
20:20:21|3.26
20:20:21|3.2551
20:20:23|3.258
20:20:24|3.2573
20:20:25|3.2559
20:20:25|3.2562
20:20:27|3.2561
20:20:28|3.2557
20:20:28|3.258
20:20:29|3.2561
20:20:31|3.2572
20:20:32|3.2621
20:20:33|3.2622
20:20:34|3.2604
20:20:35|3.2617
20:20:36|3.262
20:20:37|3.262
20:20:38|3.2652
20:20:39|3.2625
20:20:40|3.2632
20:20:40|3.2636
20:20:42|3.2652
20:20:43|3.2684
20:20:44|3.2692
20:20:44|3.2632
20:20:46|3.2666
20:20:47|3.2682
20:20:48|3.2665
20:20:49|3.2696
20:20:50|3.2695
20:20:51|3.2699
20:20:51|3.27
20:20:53|3.2698
20:20:54|3.27
20:20:55|3.2691
20:20:56|3.272
20:20:57|3.2741
20:20:57|3.2746
20:20:59|3.2791
20:21:01|3.2792
20:21:02|3.2779
20:21:03|3.2779
20:21:05|3.28
20:21:06|3.28
20:21:07|3.28
20:21:08|3.28
20:21:09|3.28
20:21:10|3.284
20:21:11|3.2759
20:21:12|3.278
20:21:13|3.2795
20:21:14|3.278
20:21:15|3.2731
20:21:16|3.2659
20:21:17|3.2617
20:21:18|3.2679
20:21:19|3.2659
20:21:20|3.267
20:21:21|3.2692
20:21:22|3.2722
20:21:23|3.2647
20:21:25|3.2627
20:21:25|3.2648
20:21:26|3.2651
20:21:28|3.2619
20:21:29|3.2669
20:21:29|3.27
20:21:30|3.2674
20:21:31|3.2671
20:21:33|3.2691
20:21:33|3.2679
20:21:34|3.2656
20:21:36|3.2651
20:21:36|3.2627
20:21:37|3.2628
20:21:39|3.2646
20:21:39|3.2667
20:21:40|3.265
20:21:42|3.265
20:21:42|3.2671
20:21:44|3.2665
20:21:44|3.2691
20:21:45|3.2696
20:21:47|3.2698
20:21:47|3.271
20:21:49|3.2711
20:21:50|3.2698
20:21:50|3.2707
20:21:51|3.2703
20:21:52|3.2699
20:21:53|3.2698
20:21:55|3.2698
20:21:56|3.2698
20:21:56|3.27
20:21:57|3.2699
20:21:58|3.2699
20:21:59|3.2698
20:22:00|3.2699
20:22:02|3.27
20:22:03|3.27
20:22:04|3.27
20:22:05|3.2709
20:22:06|3.2712
20:22:07|3.2711
20:22:08|3.2701
20:22:10|3.273
20:22:10|3.271
20:22:11|3.2708
20:22:12|3.2708
20:22:14|3.2673
20:22:15|3.2699
20:22:16|3.2701
20:22:17|3.265
20:22:18|3.2625
20:22:18|3.2703
20:22:20|3.27
20:22:21|3.2698
20:22:22|3.2658
20:22:23|3.2662
20:22:24|3.2673
20:22:25|3.27
20:22:25|3.2678
20:22:27|3.2702
20:22:28|3.27
20:22:29|3.2722
20:22:30|3.2722
20:22:31|3.2722
20:22:32|3.2765
20:22:33|3.2765
20:22:34|3.2768
20:22:35|3.2768
20:22:36|3.2791
20:22:37|3.277
20:22:38|3.2791
20:22:39|3.2791
20:22:40|3.28
20:22:41|3.2784
20:22:42|3.28
20:22:43|3.2799
20:22:44|3.2798
20:22:45|3.2788
20:22:46|3.28
20:22:47|3.2796
20:22:48|3.2832
20:22:49|3.2817
20:22:50|3.285
20:22:51|3.2825
20:22:52|3.2849
20:22:53|3.284
20:22:54|3.2821
20:22:55|3.2834
20:22:56|3.2843
20:22:57|3.2831
20:22:58|3.2801
20:22:59|3.285
20:23:00|3.285
20:23:01|3.2851
20:23:02|3.2857
20:23:03|3.2857
20:23:04|3.285
20:23:05|3.285
20:23:06|3.2807
20:23:07|3.285
20:23:08|3.286
20:23:10|3.285
20:23:11|3.285
20:23:12|3.285
20:23:13|3.2852
20:23:14|3.2855
20:23:15|3.285
20:23:16|3.285
20:23:17|3.2851
20:23:18|3.2851
20:23:19|3.2855
20:23:20|3.285
20:23:21|3.2842
20:23:22|3.2843
20:23:23|3.285
20:23:24|3.2844
20:23:25|3.2849
20:23:26|3.2838
20:23:27|3.2834
20:23:28|3.2837
20:23:29|3.28
20:23:30|3.28
20:23:31|3.2791
20:23:32|3.277
20:23:33|3.27
20:23:34|3.27
20:23:35|3.2651
20:23:36|3.2624
20:23:37|3.2615
20:23:39|3.2626
20:23:39|3.2642
20:23:41|3.2604
20:23:42|3.264
20:23:42|3.2613
20:23:43|3.2623
20:23:45|3.2629
20:23:45|3.2632
20:23:46|3.2635
20:23:48|3.2628
20:23:48|3.2632
20:23:49|3.2632
20:23:50|3.2631
20:23:52|3.2631
20:23:53|3.2631
20:23:53|3.263
20:23:54|3.2697
20:23:55|3.27
20:23:56|3.2691
20:23:58|3.267
20:23:58|3.271
20:24:00|3.272
20:24:00|3.2744
20:24:01|3.2724
20:24:02|3.2691
20:24:04|3.2673
20:24:04|3.2686
20:24:06|3.268
20:24:07|3.2651
20:24:08|3.2637
20:24:10|3.268
20:24:10|3.2651
20:24:12|3.2651
20:24:12|3.2688
20:24:14|3.2652
20:24:15|3.2658
20:24:16|3.266
20:24:16|3.2682
20:24:17|3.269
20:24:19|3.2696
20:24:20|3.2713
20:24:21|3.2719
20:24:21|3.2712
20:24:22|3.2652
20:24:23|3.2657
20:24:25|3.2711
20:24:25|3.2658
20:24:26|3.2657
20:24:27|3.2682
20:24:29|3.2684
20:24:30|3.2694
20:24:30|3.2682
20:24:31|3.2683
20:24:33|3.2684
20:24:34|3.2682
20:24:34|3.2683
20:24:36|3.2675
20:24:36|3.2678
20:24:38|3.2686
20:24:39|3.2695
20:24:40|3.27
20:24:41|3.2703
20:24:42|3.2715
20:24:42|3.2724
20:24:44|3.2716
20:24:45|3.272
20:24:46|3.2707
20:24:47|3.2702
20:24:47|3.2708
20:24:49|3.2714
20:24:49|3.2704
20:24:51|3.2722
20:24:52|3.2722
20:24:52|3.2731
20:24:54|3.2735
20:24:55|3.2728
20:24:56|3.2726
20:24:57|3.2739
20:24:58|3.2741
20:25:00|3.2761
20:25:00|3.2768
20:25:01|3.2759
20:25:02|3.2778
20:25:04|3.2768
20:25:04|3.2736
20:25:06|3.2766
20:25:08|3.2712
20:25:09|3.2712
20:25:09|3.2729
20:25:11|3.2713
20:25:12|3.27
20:25:13|3.2701
20:25:13|3.27
20:25:15|3.27
20:25:16|3.27
20:25:17|3.27
20:25:18|3.2704
20:25:19|3.2707
20:25:20|3.2702
20:25:21|3.27
20:25:22|3.2701
20:25:23|3.27
20:25:24|3.2685
20:25:25|3.2699
20:25:26|3.2699
20:25:27|3.2682
20:25:28|3.2693
20:25:29|3.2673
20:25:30|3.2686
20:25:31|3.2677
20:25:32|3.2688
20:25:33|3.2678
20:25:34|3.27
20:25:35|3.2677
20:25:36|3.2702
20:25:37|3.2685
20:25:38|3.2696
20:25:39|3.2694
20:25:40|3.2687
20:25:41|3.2683
20:25:42|3.2677
20:25:43|3.2694
20:25:45|3.2696
20:25:45|3.27
20:25:46|3.2677
20:25:48|3.2659
20:25:49|3.2659
20:25:49|3.2694
20:25:50|3.2694
20:25:52|3.2694
20:25:52|3.2694
20:25:54|3.2694
20:25:55|3.2694
20:25:56|3.2694
20:25:56|3.2694
20:25:58|3.2702
20:25:58|3.2704
20:25:59|3.2699
20:26:01|3.2722
20:26:02|3.2714
20:26:03|3.2703
20:26:04|3.2695
20:26:05|3.2706
20:26:06|3.2706
20:26:07|3.2694
20:26:08|3.2707
20:26:09|3.2707
20:26:10|3.2696
20:26:10|3.2695
20:26:12|3.2695
20:26:13|3.2694
20:26:14|3.2678
20:26:15|3.2662
20:26:16|3.2666
20:26:17|3.2674
20:26:18|3.265
20:26:19|3.2634
20:26:20|3.2633
20:26:21|3.2631
20:26:22|3.2631
20:26:23|3.2577
20:26:24|3.2583
20:26:25|3.2581
20:26:26|3.2544
20:26:27|3.2516
20:26:28|3.2514
20:26:29|3.253
20:26:30|3.25
20:26:31|3.2499
20:26:32|3.2471
20:26:33|3.25
20:26:34|3.2498
20:26:36|3.2494
20:26:36|3.2486
20:26:37|3.2505
20:26:39|3.2495
20:26:40|3.252
20:26:40|3.25
20:26:41|3.2457
20:26:43|3.249
20:26:43|3.2486
20:26:44|3.2494
20:26:45|3.2473
20:26:46|3.2469
20:26:48|3.2469
20:26:48|3.247
20:26:49|3.2469
20:26:50|3.2444
20:26:51|3.2468
20:26:52|3.2467
20:26:53|3.247
20:26:54|3.2469
20:26:55|3.247
20:26:56|3.2447
20:26:57|3.2445
20:26:58|3.2387
20:26:59|3.2387
20:27:00|3.2363
20:27:01|3.2317
20:27:02|3.2248
20:27:03|3.2272
20:27:05|3.2248
20:27:07|3.2237
20:27:07|3.2238
20:27:09|3.2302
20:27:10|3.2402
20:27:10|3.2411
20:27:12|3.2425
20:27:12|3.2402
20:27:13|3.2396
20:27:14|3.2371
20:27:16|3.2371
20:27:17|3.234
20:27:17|3.2333
20:27:19|3.2321
20:27:20|3.2322
20:27:21|3.232
20:27:21|3.232
20:27:22|3.2333
20:27:24|3.2323
20:27:24|3.2342
20:27:25|3.2342
20:27:27|3.2399
20:27:28|3.2381
20:27:28|3.2381
20:27:30|3.2125
20:27:30|3.2031
20:27:31|3.2029
20:27:32|3.2093
20:27:34|3.2199
20:27:35|3.2423
20:27:35|3.2371
20:27:37|3.2355
20:27:38|3.2378
20:27:38|3.2296
20:27:39|3.2279
20:27:40|3.2245
20:27:41|3.2251
20:27:43|3.2264
20:27:44|3.2271
20:27:45|3.2277
20:27:46|3.2325
20:27:47|3.2326
20:27:47|3.2338
20:27:48|3.2339
20:27:50|3.2327
20:27:50|3.2351
20:27:51|3.2349
20:27:53|3.2384
20:27:54|3.2384
20:27:54|3.2363
20:27:55|3.2287
20:27:56|3.23
20:27:57|3.2326
20:27:59|3.2289
20:28:00|3.2306
20:28:01|3.229
20:28:02|3.2308
20:28:02|3.2267
20:28:04|3.226
20:28:05|3.233
20:28:05|3.2379
20:28:08|3.2375
20:28:08|3.2349
20:28:09|3.2371
20:28:11|3.2329
20:28:12|3.2368
20:28:13|3.2369
20:28:13|3.2371
20:28:15|3.2351
20:28:16|3.2366
20:28:17|3.2384
20:28:18|3.24
20:28:19|3.237
20:28:20|3.2369
20:28:21|3.24
20:28:22|3.2394
20:28:23|3.24
20:28:24|3.2395
20:28:25|3.2369
20:28:26|3.2366
20:28:27|3.2379
20:28:28|3.2395
20:28:29|3.2375
20:28:30|3.2382
20:28:31|3.2316
20:28:32|3.2316
20:28:33|3.2317
20:28:34|3.2337
20:28:35|3.2358
20:28:36|3.2329
20:28:37|3.2317
20:28:38|3.2307
20:28:39|3.2317
20:28:40|3.2315
20:28:41|3.23
20:28:42|3.23
20:28:43|3.2302
20:28:44|3.2318
20:28:45|3.2327
20:28:46|3.2327
20:28:47|3.2343
20:28:48|3.233
20:28:49|3.2321
20:28:50|3.2343
20:28:51|3.2343
20:28:52|3.2327
20:28:53|3.2333
20:28:54|3.2333
20:28:55|3.2333
20:28:56|3.2351
20:28:57|3.2375
20:28:58|3.2366
20:28:59|3.2343
20:29:00|3.2403
20:29:01|3.2415
20:29:02|3.2468
20:29:03|3.2445
20:29:04|3.2516
20:29:05|3.2504
20:29:06|3.2459
20:29:08|3.2535
20:29:08|3.2762
20:29:10|3.2761
20:29:11|3.2776
20:29:12|3.2719
20:29:12|3.2666
20:29:15|3.2665
20:29:15|3.2679
20:29:16|3.2664
20:29:17|3.2736
20:29:19|3.2711
20:29:19|3.2686
20:29:20|3.2685
20:29:22|3.271
20:29:22|3.2704
20:29:23|3.2713
20:29:24|3.2697
20:29:26|3.268
20:29:27|3.2681
20:29:27|3.2686
20:29:28|3.2614
20:29:29|3.2621
20:29:30|3.2604
20:29:31|3.2561
20:29:33|3.2539
20:29:33|3.2531
20:29:34|3.2562
20:29:35|3.2543
20:29:37|3.2547
20:29:37|3.257
20:29:38|3.2612
20:29:39|3.2603
20:29:40|3.2601
20:29:41|3.2629
20:29:42|3.2625
20:29:43|3.2626
20:29:44|3.2617
20:29:45|3.2615
20:29:46|3.2609
20:29:48|3.2609
20:29:48|3.2609
20:29:49|3.263
20:29:51|3.2648
20:29:52|3.2623
20:29:52|3.2625
20:29:53|3.2605
20:29:55|3.2617
20:29:55|3.2623
20:29:56|3.2609
20:29:57|3.262
20:29:58|3.2614
20:29:59|3.2621
20:30:01|3.2624
20:30:01|3.2631
20:30:02|3.2648
20:30:03|3.2676
20:30:04|3.2656
20:30:05|3.2677
20:30:06|3.2671
20:30:08|3.2668
20:30:09|3.2671
20:30:10|3.2666
20:30:11|3.2739
20:30:12|3.28
20:30:13|3.2807
20:30:14|3.2834
20:30:15|3.2826
20:30:16|3.2845
20:30:17|3.2796
20:30:18|3.2752
20:30:19|3.2769
20:30:20|3.282
20:30:21|3.2984
20:30:22|3.2992
20:30:23|3.2978
20:30:24|3.3076
20:30:25|3.3042
20:30:26|3.2969
20:30:27|3.2965
20:30:28|3.2984
20:30:29|3.3032
20:30:31|3.2958
20:30:31|3.3085
20:30:33|3.3141
20:30:33|3.3176
20:30:34|3.3177
20:30:35|3.3195
20:30:36|3.314
20:30:38|3.3155
20:30:38|3.3124
20:30:39|3.3149
20:30:40|3.3102
20:30:41|3.3132
20:30:42|3.3135
20:30:44|3.3131
20:30:44|3.3102
20:30:45|3.3064
20:30:46|3.3043
20:30:47|3.3
20:30:48|3.3029
20:30:49|3.2993
20:30:50|3.2998
20:30:52|3.3089
20:30:52|3.309
20:30:53|3.31
20:30:54|3.3083
20:30:55|3.3066
20:30:56|3.302
20:30:57|3.3019
20:30:58|3.2978
20:30:59|3.2996
20:31:00|3.3
20:31:01|3.2988
20:31:02|3.2995
20:31:03|3.3001
20:31:05|3.3017
20:31:06|3.3174
20:31:07|3.3153
20:31:08|3.3156
20:31:10|3.3186
20:31:10|3.3193
20:31:11|3.3219
20:31:12|3.3167
20:31:14|3.3216
20:31:15|3.3192
20:31:16|3.3242
20:31:17|3.3204
20:31:18|3.3207
20:31:19|3.3208
20:31:19|3.3203
20:31:21|3.32
20:31:21|3.3185
20:31:23|3.3205
20:31:24|3.3235
20:31:25|3.3302
20:31:26|3.33
20:31:27|3.33
20:31:29|3.3302
20:31:29|3.3302
20:31:30|3.3319
20:31:32|3.33
20:31:32|3.33
20:31:34|3.3324
20:31:34|3.3317
20:31:35|3.3316
20:31:36|3.3327
20:31:37|3.3329
20:31:39|3.3314
20:31:40|3.3327
20:31:40|3.3313
20:31:41|3.3341
20:31:42|3.3283
20:31:44|3.3266
20:31:44|3.3268
20:31:45|3.3292
20:31:47|3.3261
20:31:48|3.3355
20:31:48|3.33
20:31:49|3.3302
20:31:50|3.3309
20:31:51|3.3312
20:31:52|3.3318
20:31:53|3.3301
20:31:55|3.33
20:31:56|3.33
20:31:56|3.3301
20:31:57|3.3308
20:31:59|3.3312
20:31:59|3.331
20:32:00|3.3308
20:32:01|3.3308
20:32:02|3.3308
20:32:03|3.3308
20:32:04|3.3308
20:32:05|3.33
20:32:06|3.3264
20:32:07|3.3277
20:32:09|3.2951
20:32:10|3.289
20:32:12|3.2875
20:32:13|3.2956
20:32:14|3.3066
20:32:14|3.3133
20:32:16|3.3167
20:32:17|3.3165
20:32:17|3.3137
20:32:19|3.3111
20:32:20|3.3084
20:32:20|3.3066
20:32:22|3.3063
20:32:23|3.3136
20:32:23|3.3143
20:32:25|3.3138
20:32:26|3.3151
20:32:27|3.3167
20:32:28|3.3157
20:32:29|3.3178
20:32:29|3.3154
20:32:31|3.3176
20:32:32|3.3161
20:32:32|3.3161
20:32:33|3.3177
20:32:35|3.3174
20:32:36|3.315
20:32:37|3.3145
20:32:38|3.3136
20:32:38|3.3136
20:32:39|3.3135
20:32:40|3.3122
20:32:41|3.3114
20:32:43|3.3066
20:32:44|3.3066
20:32:45|3.307
20:32:46|3.311
20:32:46|3.311
20:32:47|3.311
20:32:49|3.3088
20:32:50|3.3089
20:32:51|3.3096
20:32:51|3.3066
20:32:53|3.3067
20:32:54|3.3065
20:32:55|3.3063
20:32:56|3.3046
20:32:57|3.3058
20:32:58|3.3056
20:32:59|3.3036
20:33:00|3.3042
20:33:01|3.3065
20:33:02|3.3073
20:33:03|3.3048
20:33:04|3.3051
20:33:05|3.3093
20:33:06|3.314
20:33:07|3.3158
20:33:08|3.3161
20:33:09|3.32
20:33:10|3.3198
20:33:12|3.3178
20:33:13|3.3232
20:33:14|3.324
20:33:15|3.3227
20:33:16|3.3251
20:33:17|3.3253
20:33:18|3.3242
20:33:19|3.3201
20:33:20|3.3158
20:33:21|3.3183
20:33:22|3.3253
20:33:23|3.3248
20:33:24|3.3198
20:33:25|3.3225
20:33:26|3.3253
20:33:27|3.325
20:33:28|3.3243
20:33:30|3.3242
20:33:30|3.3253
20:33:31|3.3205
20:33:32|3.3193
20:33:33|3.3253
20:33:34|3.3239
20:33:35|3.3223
20:33:36|3.3298
20:33:37|3.3222
20:33:38|3.3239
20:33:40|3.3177
20:33:40|3.3239
20:33:42|3.3216
20:33:43|3.3211
20:33:43|3.3181
20:33:44|3.3187
20:33:45|3.3186
20:33:46|3.3185
20:33:47|3.3216
20:33:48|3.3201
20:33:49|3.3102
20:33:50|3.3088
20:33:51|3.3077
20:33:52|3.3095
20:33:53|3.3043
20:33:55|3.3109
20:33:55|3.311
20:33:56|3.3114
20:33:57|3.3172
20:33:58|3.3156
20:34:00|3.3168
20:34:00|3.3178
20:34:01|3.317
20:34:03|3.3163
20:34:03|3.3187
20:34:04|3.3176
20:34:05|3.3175
20:34:06|3.3167
20:34:07|3.3231
20:34:08|3.3244
20:34:09|3.3221
20:34:10|3.325
20:34:12|3.325
20:34:14|3.325
20:34:14|3.3247
20:34:15|3.325
20:34:16|3.3246
20:34:17|3.3231
20:34:18|3.3248
20:34:19|3.3246
20:34:20|3.3249
20:34:21|3.32
20:34:23|3.3218
20:34:24|3.3248
20:34:25|3.3247
20:34:26|3.325
20:34:26|3.325
20:34:27|3.3247
20:34:28|3.325
20:34:30|3.3253
20:34:30|3.3259
20:34:32|3.3278
20:34:33|3.3274
20:34:34|3.3285
20:34:35|3.3269
20:34:36|3.3256
20:34:37|3.3256
20:34:39|3.3267
20:34:39|3.3253
20:34:40|3.3266
20:34:42|3.3257
20:34:42|3.3279
20:34:43|3.328
20:34:45|3.3286
20:34:45|3.3298
20:34:46|3.3298
20:34:47|3.328
20:34:48|3.328
20:34:50|3.3293
20:34:50|3.3279
20:34:51|3.328
20:34:52|3.3286
20:34:53|3.3285
20:34:54|3.3289
20:34:55|3.3283
20:34:57|3.3298
20:34:57|3.3285
20:34:59|3.3288
20:35:00|3.3283
20:35:00|3.33
20:35:01|3.33
20:35:02|3.3287
20:35:03|3.3296
20:35:04|3.3292
20:35:05|3.3291
20:35:06|3.3287
20:35:07|3.3286
20:35:08|3.3285
20:35:09|3.325
20:35:11|3.3251
20:35:11|3.3244
20:35:13|3.3218
20:35:15|3.3219
20:35:15|3.3229
20:35:17|3.3219
20:35:17|3.3234
20:35:19|3.3277
20:35:19|3.329
20:35:21|3.3292
20:35:22|3.3284
20:35:23|3.3299
20:35:23|3.3297
20:35:24|3.3293
20:35:26|3.3259
20:35:27|3.3259
20:35:29|3.3262
20:35:29|3.325
20:35:30|3.3251
20:35:32|3.3251
20:35:32|3.324
20:35:34|3.3255
20:35:34|3.3239
20:35:36|3.3253
20:35:37|3.33
20:35:38|3.3297
20:35:38|3.3308
20:35:40|3.3304
20:35:40|3.3322
20:35:42|3.3325
20:35:43|3.3326
20:35:44|3.333
20:35:45|3.3312
20:35:45|3.346
20:35:46|3.3441
20:35:48|3.355
20:35:48|3.3575
20:35:49|3.36
20:35:50|3.3638
20:35:51|3.3401
20:35:52|3.3704
20:35:54|3.3693
20:35:55|3.3672
20:35:56|3.3665
20:35:57|3.3689
20:35:58|3.3688
20:35:59|3.3715
20:35:59|3.37
20:36:01|3.369
20:36:02|3.37
20:36:02|3.3748
20:36:04|3.3763
20:36:04|3.3859
20:36:05|3.3851
20:36:07|3.3814
20:36:07|3.3852
20:36:08|3.3848
20:36:10|3.3892
20:36:11|3.3889
20:36:12|3.395
20:36:12|3.39
20:36:15|3.3902
20:36:16|3.4
20:36:17|3.4018
20:36:18|3.3966
20:36:19|3.4022
20:36:19|3.4002
20:36:21|3.3965
20:36:22|3.3927
20:36:23|3.3968
20:36:24|3.3901
20:36:25|3.39
20:36:26|3.3891
20:36:27|3.3884
20:36:28|3.3867
20:36:29|3.3831
20:36:31|3.3792
20:36:32|3.3792
20:36:32|3.3864
20:36:33|3.3796
20:36:35|3.3821
20:36:35|3.3821
20:36:36|3.3853
20:36:37|3.3848
20:36:39|3.3868
20:36:40|3.3868
20:36:41|3.3848
20:36:42|3.3917
20:36:43|3.3962
20:36:44|3.4002
20:36:45|3.3943
20:36:46|3.3924
20:36:47|3.396
20:36:48|3.3991
20:36:49|3.3981
20:36:50|3.4003
20:36:51|3.403
20:36:52|3.4056
20:36:53|3.4056
20:36:54|3.4059
20:36:55|3.407
20:36:56|3.4063
20:36:57|3.406
20:36:58|3.4071
20:36:59|3.4068
20:37:00|3.4034
20:37:01|3.4054
20:37:02|3.4
20:37:03|3.3999
20:37:04|3.3961
20:37:05|3.3627
20:37:06|3.3748
20:37:07|3.3706
20:37:08|3.3761
20:37:09|3.3724
20:37:10|3.3931
20:37:11|3.3925
20:37:12|3.3903
20:37:13|3.3907
20:37:14|3.3906
20:37:16|3.3912
20:37:17|3.3906
20:37:19|3.391
20:37:19|3.3906
20:37:21|3.3878
20:37:22|3.3897
20:37:22|3.3876
20:37:24|3.3879
20:37:25|3.3875
20:37:26|3.3868
20:37:28|3.3803
20:37:29|3.3792
20:37:29|3.3792
20:37:30|3.3813
20:37:32|3.38
20:37:32|3.379
20:37:34|3.378
20:37:35|3.3779
20:37:36|3.3785
20:37:36|3.3781
20:37:37|3.3806
20:37:38|3.3844
20:37:39|3.3838
20:37:40|3.3858
20:37:41|3.3864
20:37:42|3.3846
20:37:43|3.3878
20:37:45|3.3807
20:37:45|3.3794
20:37:46|3.3836
20:37:48|3.3801
20:37:48|3.382
20:37:49|3.3791
20:37:50|3.3808
20:37:51|3.3814
20:37:52|3.3836
20:37:53|3.3836
20:37:54|3.3836
20:37:56|3.3822
20:37:57|3.3815
20:37:57|3.3817
20:37:58|3.3809
20:37:59|3.3812
20:38:00|3.3809
20:38:01|3.3812
20:38:02|3.38
20:38:04|3.3811
20:38:04|3.3801
20:38:05|3.38
20:38:06|3.3787
20:38:07|3.3796
20:38:09|3.3796
20:38:09|3.3794
20:38:11|3.375
20:38:12|3.3758
20:38:12|3.3732
20:38:13|3.3727
20:38:14|3.375
20:38:16|3.3727
20:38:18|3.3748
20:38:19|3.3729
20:38:20|3.374
20:38:21|3.3733
20:38:21|3.3703
20:38:22|3.37
20:38:23|3.3713
20:38:25|3.3646
20:38:26|3.3629
20:38:27|3.36
20:38:27|3.3624
20:38:29|3.3625
20:38:30|3.3638
20:38:31|3.3637
20:38:32|3.3608
20:38:33|3.3697
20:38:34|3.3682
20:38:34|3.3644
20:38:36|3.3673
20:38:37|3.3687
20:38:38|3.37
20:38:39|3.3623
20:38:39|3.3676
20:38:41|3.3662
20:38:42|3.3662
20:38:43|3.3666
20:38:44|3.3645
20:38:45|3.3667
20:38:45|3.3667
20:38:46|3.3663
20:38:47|3.3629
20:38:49|3.3656
20:38:50|3.3606
20:38:51|3.3635
20:38:52|3.3637
20:38:53|3.3615
20:38:54|3.3505
20:38:55|3.3558
20:38:56|3.3538
20:38:57|3.3538
20:38:58|3.3533
20:38:59|3.3595
20:39:00|3.3533
20:39:01|3.3572
20:39:02|3.3579
20:39:03|3.3548
20:39:04|3.3558
20:39:05|3.3547
20:39:06|3.3582
20:39:07|3.3555
20:39:08|3.3574
20:39:09|3.3583
20:39:10|3.3574
20:39:11|3.3576
20:39:12|3.3561
20:39:13|3.3583
20:39:14|3.3582
20:39:15|3.3582
20:39:16|3.3582
20:39:17|3.3555
20:39:18|3.3551
20:39:19|3.3574
20:39:20|3.3552
20:39:21|3.354
20:39:23|3.3519
20:39:23|3.35
20:39:25|3.3454
20:39:25|3.3448
20:39:26|3.3439
20:39:27|3.3333
20:39:28|3.3353
20:39:29|3.3426
20:39:30|3.3373
20:39:31|3.3374
20:39:32|3.3418
20:39:34|3.3392
20:39:35|3.3364
20:39:35|3.3408
20:39:37|3.3409
20:39:38|3.3397
20:39:39|3.3437
20:39:40|3.3437
20:39:41|3.3437
20:39:42|3.3383
20:39:42|3.3416
20:39:44|3.3407
20:39:44|3.3443
20:39:46|3.3485
20:39:48|3.3409
20:39:48|3.3411
20:39:49|3.3452
20:39:50|3.3462
20:39:51|3.3462
20:39:52|3.3455
20:39:53|3.3455
20:39:55|3.3454
20:39:56|3.3462
20:39:56|3.3497
20:39:58|3.3462
20:39:58|3.3465
20:40:00|3.3498
20:40:00|3.3499
20:40:01|3.3466
20:40:02|3.3474
20:40:04|3.3498
20:40:04|3.349
20:40:05|3.3453
20:40:07|3.3453
20:40:08|3.3455
20:40:08|3.3442
20:40:09|3.344
20:40:10|3.3418
20:40:11|3.3454
20:40:12|3.3443
20:40:13|3.3443
20:40:14|3.343
20:40:15|3.3441
20:40:16|3.3431
20:40:18|3.3414
20:40:20|3.3395
20:40:21|3.3395
20:40:22|3.3396
20:40:23|3.3383
20:40:24|3.3398
20:40:25|3.3398
20:40:27|3.3421
20:40:27|3.3402
20:40:29|3.3455
20:40:29|3.3439
20:40:31|3.3443
20:40:32|3.3426
20:40:33|3.3491
20:40:33|3.3517
20:40:34|3.352
20:40:35|3.3537
20:40:37|3.3537
20:40:37|3.3536
20:40:38|3.3594
20:40:40|3.3556
20:40:40|3.3549
20:40:41|3.3594
20:40:43|3.36
20:40:44|3.365
20:40:44|3.365
20:40:46|3.3713
20:40:46|3.3763
20:40:48|3.3758
20:40:49|3.3738
20:40:49|3.3691
20:40:50|3.3757
20:40:51|3.3704
20:40:53|3.3726
20:40:54|3.3734
20:40:54|3.3726
20:40:56|3.3726
20:40:56|3.3673
20:40:57|3.3689
20:40:59|3.3695
20:40:59|3.3699
20:41:01|3.3719
20:41:01|3.3717
20:41:02|3.3705
20:41:04|3.3716
20:41:05|3.3706
20:41:06|3.3715
20:41:07|3.3718
20:41:08|3.3707
20:41:08|3.3706
20:41:10|3.3712
20:41:11|3.3734
20:41:11|3.3719
20:41:14|3.3708
20:41:14|3.3733
20:41:15|3.3733
20:41:16|3.3735
20:41:17|3.3732
20:41:19|3.37
20:41:21|3.3676
20:41:22|3.37
20:41:23|3.3668
20:41:23|3.3649
20:41:25|3.3638
20:41:26|3.3649
20:41:26|3.3628
20:41:27|3.3624
20:41:29|3.3642
20:41:30|3.3647
20:41:30|3.3663
20:41:31|3.3642
20:41:33|3.3692
20:41:33|3.3643
20:41:35|3.3659
20:41:35|3.3649
20:41:37|3.3662
20:41:38|3.3722
20:41:39|3.3703
20:41:40|3.3725
20:41:41|3.3726
20:41:42|3.3724
20:41:43|3.3707
20:41:44|3.376
20:41:45|3.3756
20:41:46|3.3801
20:41:47|3.3854
20:41:48|3.385
20:41:49|3.3893
20:41:50|3.3842
20:41:51|3.3818
20:41:52|3.3861
20:41:53|3.3867
20:41:54|3.389
20:41:56|3.3858
20:41:56|3.3864
20:41:57|3.3916
20:41:58|3.3894
20:42:00|3.3894
20:42:00|3.3905
20:42:01|3.3909
20:42:03|3.3914
20:42:03|3.3922
20:42:04|3.3919
20:42:05|3.394
20:42:06|3.3919
20:42:07|3.3939
20:42:08|3.3915
20:42:09|3.394
20:42:11|3.394
20:42:11|3.3926
20:42:13|3.3909
20:42:13|3.39
20:42:14|3.39
20:42:15|3.3858
20:42:16|3.38
20:42:17|3.377
20:42:18|3.3768
20:42:19|3.3818
20:42:20|3.3802
20:42:22|3.3831
20:42:23|3.3862
20:42:24|3.3853
20:42:25|3.3859
20:42:26|3.3879
20:42:26|3.3837
20:42:28|3.3803
20:42:29|3.3812
20:42:30|3.3796
20:42:31|3.3796
20:42:32|3.3799
20:42:33|3.3792
20:42:34|3.3796
20:42:35|3.3802
20:42:36|3.3801
20:42:37|3.3803
20:42:38|3.3801
20:42:39|3.3816
20:42:40|3.3837
20:42:41|3.3839
20:42:42|3.384
20:42:43|3.3841
20:42:44|3.38
20:42:45|3.3826
20:42:47|3.3831
20:42:47|3.3835
20:42:48|3.3832
20:42:50|3.38
20:42:51|3.3825
20:42:51|3.38
20:42:52|3.3717
20:42:53|3.3747
20:42:54|3.3735
20:42:56|3.3719
20:42:56|3.3744
20:42:57|3.377
20:42:58|3.3758
20:43:00|3.378
20:43:00|3.3792
20:43:02|3.3743
20:43:02|3.3741
20:43:04|3.374
20:43:04|3.3738
20:43:05|3.3727
20:43:06|3.3732
20:43:07|3.3767
20:43:08|3.3741
20:43:09|3.372
20:43:10|3.3721
20:43:11|3.3741
20:43:12|3.3741
20:43:13|3.3741
20:43:14|3.3721
20:43:16|3.372
20:43:16|3.372
20:43:17|3.3719
20:43:19|3.3721
20:43:19|3.3724
20:43:21|3.372
20:43:22|3.372
20:43:23|3.372
20:43:25|3.3721
20:43:26|3.372
20:43:27|3.372
20:43:28|3.3719
20:43:29|3.3719
20:43:30|3.3704
20:43:31|3.37
20:43:32|3.3665
20:43:33|3.367
20:43:34|3.3682
20:43:35|3.3658
20:43:36|3.3668
20:43:37|3.3674
20:43:38|3.3665
20:43:39|3.3673
20:43:40|3.3638
20:43:41|3.3659
20:43:42|3.3659
20:43:43|3.3636
20:43:44|3.3637
20:43:45|3.3644
20:43:46|3.3649
20:43:47|3.3631
20:43:48|3.3649
20:43:49|3.3636
20:43:50|3.3649
20:43:51|3.3657
20:43:52|3.3658
20:43:53|3.3695
20:43:54|3.3655
20:43:55|3.3655
20:43:56|3.3659
20:43:57|3.3634
20:43:58|3.3651
20:43:59|3.367
20:44:00|3.367
20:44:01|3.3676
20:44:02|3.3671
20:44:03|3.3668
20:44:04|3.3661
20:44:05|3.3672
20:44:06|3.3685
20:44:08|3.368
20:44:08|3.368
20:44:09|3.3688
20:44:10|3.3682
20:44:11|3.3702
20:44:12|3.3685
20:44:13|3.3702
20:44:14|3.3701
20:44:16|3.371
20:44:16|3.3747
20:44:17|3.3745
20:44:18|3.3746
20:44:19|3.3789
20:44:20|3.3781
20:44:22|3.378
20:44:24|3.3781
20:44:25|3.3798
20:44:25|3.38
20:44:27|3.38
20:44:28|3.3796
20:44:29|3.3799
20:44:30|3.38
20:44:31|3.3789
20:44:32|3.379
20:44:33|3.3789
20:44:34|3.3761
20:44:35|3.3736
20:44:36|3.3706
20:44:37|3.3741
20:44:38|3.3741
20:44:39|3.3742
20:44:40|3.3721
20:44:41|3.3741
20:44:42|3.3743
20:44:43|3.3771
20:44:44|3.375
20:44:45|3.3748
20:44:46|3.3762
20:44:47|3.3745
20:44:48|3.3745
20:44:49|3.3749
20:44:50|3.377
20:44:51|3.3764
20:44:52|3.3763
20:44:53|3.3755
20:44:54|3.3763
20:44:55|3.3787
20:44:56|3.3784
20:44:57|3.3792
20:44:58|3.3775
20:44:59|3.3775
20:45:00|3.3753
20:45:01|3.3745
20:45:02|3.3745
20:45:03|3.3745
20:45:04|3.3745
20:45:05|3.3739
20:45:07|3.373
20:45:08|3.3731
20:45:08|3.3731
20:45:09|3.373
20:45:10|3.3731
20:45:11|3.3735
20:45:12|3.3731
20:45:13|3.3731
20:45:15|3.3731
20:45:15|3.374
20:45:16|3.3744
20:45:18|3.3741
20:45:18|3.3739
20:45:19|3.3739
20:45:20|3.3741
20:45:21|3.3742
20:45:22|3.3741
20:45:24|3.3733
20:45:25|3.3733
20:45:26|3.3735
20:45:27|3.3735
20:45:27|3.3736
20:45:29|3.3736
20:45:30|3.3736
20:45:31|3.3736
20:45:32|3.3732
20:45:34|3.3731
20:45:35|3.3731
20:45:36|3.373
20:45:37|3.3707
20:45:38|3.3681
20:45:39|3.3661
20:45:40|3.3626
20:45:41|3.3609
20:45:42|3.3626
20:45:43|3.3567
20:45:44|3.355
20:45:45|3.3501
20:45:46|3.35
20:45:47|3.3443
20:45:48|3.3463
20:45:49|3.3346
20:45:50|3.3409
20:45:51|3.3395
20:45:52|3.3413
20:45:53|3.3404
20:45:54|3.3431
20:45:55|3.341
20:45:56|3.3404
20:45:57|3.3379
20:45:58|3.3403
20:45:59|3.3422
20:46:00|3.3423
20:46:01|3.3435
20:46:02|3.3467
20:46:03|3.3423
20:46:04|3.34
20:46:05|3.3385
20:46:06|3.3386
20:46:07|3.3393
20:46:08|3.3415
20:46:09|3.34
20:46:10|3.3387
20:46:11|3.3406
20:46:12|3.3447
20:46:13|3.3438
20:46:14|3.3457
20:46:15|3.3505
20:46:16|3.3476
20:46:17|3.3416
20:46:18|3.3396
20:46:19|3.3399
20:46:20|3.3412
20:46:21|3.3407
20:46:22|3.3368
20:46:23|3.3351
20:46:25|3.333
20:46:26|3.32
20:46:27|3.3268
20:46:28|3.3284
20:46:29|3.332
20:46:30|3.3203
20:46:31|3.3224
20:46:32|3.3172
20:46:33|3.307
20:46:34|3.3068
20:46:36|3.3024
20:46:37|3.2968
20:46:37|3.305
20:46:38|3.3066
20:46:40|3.3029
20:46:40|3.3021
20:46:42|3.3025
20:46:43|3.2992
20:46:43|3.2968
20:46:44|3.2953
20:46:45|3.2925
20:46:47|3.2962
20:46:48|3.3
20:46:49|3.2999
20:46:50|3.2946
20:46:51|3.3024
20:46:51|3.2973
20:46:52|3.3038
20:46:54|3.3049
20:46:55|3.3029
20:46:57|3.3063
20:46:57|3.3048
20:46:58|3.3148
20:47:00|3.3163
20:47:00|3.3195
20:47:01|3.3159
20:47:02|3.3177
20:47:03|3.3168
20:47:04|3.3137
20:47:05|3.3141
20:47:06|3.3194
20:47:07|3.3202
20:47:08|3.3224
20:47:09|3.3222
20:47:10|3.3202
20:47:12|3.3189
20:47:12|3.3223
20:47:13|3.3212
20:47:14|3.3224
20:47:15|3.3223
20:47:17|3.3223
20:47:17|3.3224
20:47:18|3.3246
20:47:20|3.3264
20:47:20|3.3262
20:47:21|3.3247
20:47:23|3.3227
20:47:24|3.3242
20:47:25|3.3229
20:47:25|3.3207
20:47:28|3.3241
20:47:29|3.3214
20:47:30|3.3222
20:47:30|3.3259
20:47:31|3.326
20:47:32|3.3248
20:47:33|3.3259
20:47:35|3.3231
20:47:35|3.329
20:47:37|3.3299
20:47:38|3.3285
20:47:39|3.3285
20:47:40|3.3272
20:47:41|3.3272
20:47:42|3.326
20:47:43|3.3269
20:47:44|3.3265
20:47:45|3.3288
20:47:46|3.3288
20:47:47|3.3271
20:47:48|3.3367
20:47:49|3.3363
20:47:50|3.3302
20:47:51|3.3346
20:47:52|3.3322
20:47:53|3.3352
20:47:54|3.3386
20:47:55|3.3373
20:47:56|3.3352
20:47:57|3.3323
20:47:58|3.3334
20:47:59|3.3323
20:48:00|3.3331
20:48:01|3.3328
20:48:02|3.3287
20:48:04|3.3352
20:48:04|3.337
20:48:05|3.3366
20:48:06|3.333
20:48:07|3.3367
20:48:08|3.3371
20:48:09|3.3371
20:48:10|3.3367
20:48:11|3.338
20:48:12|3.3419
20:48:13|3.338
20:48:14|3.338
20:48:15|3.3405
20:48:16|3.3389
20:48:17|3.3373
20:48:18|3.3336
20:48:19|3.3432
20:48:20|3.3427
20:48:21|3.3401
20:48:23|3.3423
20:48:24|3.3376
20:48:24|3.3357
20:48:26|3.3373
20:48:27|3.3364
20:48:28|3.3371
20:48:29|3.3382
20:48:30|3.3301
20:48:32|3.318
20:48:32|3.311
20:48:33|3.3039
20:48:35|3.3034
20:48:35|3.3012
20:48:37|3.3047
20:48:38|3.3034
20:48:38|3.305
20:48:40|3.3019
20:48:41|3.3019
20:48:41|3.3019
20:48:42|3.3005
20:48:44|3.3072
20:48:45|3.3031
20:48:46|3.306
20:48:47|3.3047
20:48:48|3.306
20:48:49|3.3027
20:48:50|3.3051
20:48:50|3.3035
20:48:52|3.3039
20:48:53|3.3018
20:48:54|3.3016
20:48:54|3.3034
20:48:56|3.3039
20:48:57|3.3039
20:48:58|3.3039
20:48:59|3.3039
20:49:00|3.3038
20:49:01|3.3043
20:49:02|3.3039
20:49:03|3.3039
20:49:04|3.3049
20:49:05|3.3049
20:49:06|3.3048
20:49:07|3.3051
20:49:08|3.3088
20:49:09|3.3087
20:49:10|3.3111
20:49:11|3.311
20:49:12|3.3128
20:49:13|3.3151
20:49:14|3.3116
20:49:15|3.3112
20:49:16|3.3099
20:49:17|3.3111
20:49:18|3.3087
20:49:19|3.3108
20:49:20|3.3102
20:49:21|3.3083
20:49:22|3.3068
20:49:23|3.3065
20:49:24|3.308
20:49:25|3.3041
20:49:26|3.3041
20:49:27|3.3039
20:49:28|3.3003
20:49:29|3.3002
20:49:30|3.2963
20:49:31|3.2972
20:49:32|3.2985
20:49:33|3.2913
20:49:34|3.289
20:49:35|3.2845
20:49:36|3.2748
20:49:37|3.2708
20:49:38|3.2783
20:49:40|3.2743
20:49:40|3.2977
20:49:41|3.2971
20:49:43|3.2996
20:49:43|3.3062
20:49:44|3.3098
20:49:46|3.3069
20:49:46|3.2986
20:49:48|3.2955
20:49:49|3.2943
20:49:49|3.2922
20:49:50|3.2893
20:49:52|3.2933
20:49:53|3.2945
20:49:53|3.2965
20:49:54|3.2935
20:49:55|3.2908
20:49:56|3.2884
20:49:58|3.2911
20:49:58|3.2914
20:49:59|3.2912
20:50:00|3.292
20:50:01|3.2921
20:50:02|3.2933
20:50:03|3.2966
20:50:04|3.2965
20:50:05|3.2949
20:50:07|3.2945
20:50:07|3.2931
20:50:08|3.2902
20:50:09|3.2848
20:50:10|3.2878
20:50:11|3.2847
20:50:13|3.2856
20:50:13|3.2846
20:50:14|3.2845
20:50:16|3.2819
20:50:16|3.2877
20:50:18|3.2899
20:50:19|3.29
20:50:19|3.2855
20:50:20|3.2855
20:50:21|3.2851
20:50:23|3.2855
20:50:23|3.2884
20:50:24|3.2902
20:50:25|3.2901
20:50:26|3.2943
20:50:28|3.2912
20:50:29|3.2929
20:50:31|3.29
20:50:32|3.2921
20:50:33|3.2923
20:50:34|3.2928
20:50:35|3.2905
20:50:36|3.2911
20:50:37|3.2912
20:50:38|3.2899
20:50:39|3.29
20:50:40|3.2905
20:50:41|3.29
20:50:42|3.2922
20:50:44|3.2923
20:50:45|3.2905
20:50:46|3.2918
20:50:47|3.2914
20:50:48|3.2919
20:50:48|3.2901
20:50:50|3.2928
20:50:50|3.2928
20:50:52|3.2937
20:50:53|3.2934
20:50:53|3.2951
20:50:55|3.2952
20:50:56|3.295
20:50:57|3.2969
20:50:58|3.2978
20:50:59|3.2982
20:51:00|3.3
20:51:00|3.2986
20:51:02|3.2999
20:51:03|3.3031
20:51:04|3.2995
20:51:05|3.302
20:51:06|3.3116
20:51:06|3.3102
20:51:07|3.3133
20:51:08|3.3125
20:51:09|3.3115
20:51:11|3.3107
20:51:12|3.3124
20:51:13|3.3094
20:51:14|3.31
20:51:14|3.3061
20:51:16|3.3029
20:51:16|3.3043
20:51:17|3.3046
20:51:18|3.3057
20:51:20|3.3048
20:51:21|3.3068
20:51:22|3.3063
20:51:22|3.3063
20:51:24|3.3068
20:51:25|3.3074
20:51:26|3.3074
20:51:27|3.3078
20:51:28|3.313
20:51:30|3.3071
20:51:30|3.305
20:51:31|3.3025
20:51:32|3.2999
20:51:34|3.2985
20:51:34|3.2968
20:51:35|3.29
20:51:37|3.2902
20:51:37|3.2875
20:51:38|3.2889
20:51:39|3.2934
20:51:40|3.2936
20:51:42|3.29
20:51:42|3.29
20:51:43|3.2882
20:51:45|3.2885
20:51:46|3.2886
20:51:46|3.2889
20:51:48|3.2895
20:51:49|3.286
20:51:49|3.2885
20:51:50|3.29
20:51:51|3.2895
20:51:52|3.2882
20:51:54|3.2855
20:51:54|3.2872
20:51:55|3.2855
20:51:57|3.29
20:51:57|3.2877
20:51:58|3.2887
20:51:59|3.2887
20:52:01|3.2855
20:52:01|3.2854
20:52:03|3.2855
20:52:03|3.286
20:52:05|3.285
20:52:05|3.283
20:52:07|3.2805
20:52:07|3.2806
20:52:09|3.2792
20:52:09|3.2833
20:52:10|3.279
20:52:11|3.2796
20:52:12|3.2778
20:52:13|3.2778
20:52:15|3.2776
20:52:15|3.2803
20:52:16|3.2798
20:52:17|3.2826
20:52:18|3.2829
20:52:19|3.2899
20:52:20|3.2924
20:52:21|3.2932
20:52:23|3.2936
20:52:23|3.2911
20:52:24|3.2868
20:52:25|3.2849
20:52:27|3.289
20:52:27|3.2894
20:52:29|3.2849
20:52:30|3.2849
20:52:31|3.2841
20:52:32|3.2842
20:52:33|3.2889
20:52:34|3.2889
20:52:35|3.2868
20:52:36|3.2879
20:52:37|3.2863
20:52:38|3.2864
20:52:39|3.287
20:52:41|3.2898
20:52:41|3.291
20:52:42|3.2911
20:52:43|3.2916
20:52:44|3.2912
20:52:45|3.2925
20:52:47|3.2919
20:52:48|3.2932
20:52:49|3.2909
20:52:50|3.2913
20:52:51|3.2912
20:52:52|3.2904
20:52:52|3.2888
20:52:54|3.2876
20:52:54|3.2877
20:52:56|3.2846
20:52:57|3.2852
20:52:58|3.2851
20:52:59|3.2832
20:52:59|3.2868
20:53:01|3.2853
20:53:01|3.2848
20:53:03|3.289
20:53:03|3.2846
20:53:05|3.2858
20:53:06|3.2863
20:53:06|3.2865
20:53:08|3.2846
20:53:09|3.285
20:53:09|3.2869
20:53:10|3.2875
20:53:11|3.2859
20:53:13|3.2864
20:53:14|3.2855
20:53:15|3.2866
20:53:16|3.2865
20:53:17|3.2855
20:53:18|3.2866
20:53:19|3.29
20:53:20|3.2922
20:53:21|3.2903
20:53:22|3.2926
20:53:23|3.2952
20:53:24|3.2939
20:53:25|3.2959
20:53:26|3.2959
20:53:27|3.2998
20:53:27|3.3021
20:53:29|3.3002
20:53:30|3.3024
20:53:32|3.302
20:53:33|3.301
20:53:34|3.3021
20:53:35|3.2956
20:53:36|3.2968
20:53:37|3.2936
20:53:38|3.2922
20:53:39|3.2869
20:53:40|3.287
20:53:41|3.2885
20:53:42|3.2868
20:53:43|3.2867
20:53:44|3.29
20:53:45|3.2898
20:53:46|3.2956
20:53:47|3.2954
20:53:48|3.2936
20:53:49|3.2975
20:53:50|3.2953
20:53:51|3.2935
20:53:52|3.2982
20:53:53|3.2952
20:53:54|3.2971
20:53:55|3.2999
20:53:56|3.2979
20:53:57|3.2999
20:53:58|3.3001
20:54:00|3.2987
20:54:00|3.2972
20:54:02|3.2972
20:54:02|3.2989
20:54:03|3.2956
20:54:05|3.2955
20:54:06|3.2961
20:54:06|3.2961
20:54:07|3.2945
20:54:09|3.2964
20:54:09|3.2961
20:54:10|3.2966
20:54:11|3.2959
20:54:12|3.2962
20:54:14|3.2961
20:54:15|3.2961
20:54:16|3.2967
20:54:16|3.2966
20:54:17|3.2953
20:54:18|3.2952
20:54:19|3.2966
20:54:20|3.2965
20:54:21|3.2958
20:54:22|3.295
20:54:23|3.2954
20:54:24|3.2967
20:54:25|3.2977
20:54:26|3.2983
20:54:28|3.2994
20:54:28|3.2995
20:54:29|3.2992
20:54:30|3.3082
20:54:31|3.3079
20:54:33|3.3181
20:54:35|3.3155
20:54:35|3.3129
20:54:37|3.3132
20:54:38|3.3099
20:54:38|3.3098
20:54:39|3.3029
20:54:40|3.3062
20:54:41|3.3042
20:54:43|3.3
20:54:44|3.3032
20:54:44|3.3042
20:54:45|3.3035
20:54:47|3.3077
20:54:47|3.3077
20:54:49|3.3076
20:54:49|3.3059
20:54:51|3.3126
20:54:51|3.3132
20:54:52|3.3128
20:54:53|3.3137
20:54:54|3.3126
20:54:56|3.31
20:54:56|3.3079
20:54:57|3.3081
20:54:59|3.3081
20:54:59|3.3096
20:55:01|3.3103
20:55:02|3.3087
20:55:03|3.3057
20:55:04|3.3077
20:55:05|3.3037
20:55:06|3.3048
20:55:07|3.3042
20:55:08|3.3035
20:55:09|3.3021
20:55:10|3.305
20:55:11|3.302
20:55:12|3.3
20:55:13|3.3016
20:55:14|3.2998
20:55:15|3.3
20:55:16|3.2996
20:55:17|3.2996
20:55:18|3.3
20:55:19|3.3003
20:55:20|3.3032
20:55:21|3.3026
20:55:22|3.3046
20:55:23|3.3022
20:55:24|3.3028
20:55:25|3.3021
20:55:26|3.3021
20:55:27|3.3004
20:55:28|3.3004
20:55:30|3.3004
20:55:30|3.3004
20:55:31|3.3004
20:55:33|3.2995
20:55:34|3.2996
20:55:35|3.2975
20:55:36|3.2954
20:55:36|3.2954
20:55:38|3.292
20:55:39|3.292
20:55:39|3.2909
20:55:41|3.2927
20:55:41|3.2927
20:55:43|3.2949
20:55:44|3.2949
20:55:45|3.2911
20:55:46|3.2911
20:55:47|3.2903
20:55:48|3.2942
20:55:49|3.2927
20:55:50|3.2955
20:55:51|3.2933
20:55:52|3.2938
20:55:53|3.2975
20:55:54|3.29
20:55:55|3.2905
20:55:56|3.29
20:55:57|3.2902
20:55:58|3.2909
20:55:59|3.29
20:56:00|3.2911
20:56:02|3.2911
20:56:02|3.2912
20:56:03|3.29
20:56:04|3.29
20:56:05|3.2912
20:56:06|3.2886
20:56:07|3.2891
20:56:08|3.2889
20:56:09|3.2891
20:56:10|3.2855
20:56:11|3.2879
20:56:12|3.2872
20:56:13|3.2885
20:56:14|3.2879
20:56:15|3.2871
20:56:17|3.2922
20:56:17|3.2923
20:56:18|3.2934
20:56:19|3.2938
20:56:20|3.2923
20:56:21|3.2944
20:56:22|3.2939
20:56:23|3.2941
20:56:24|3.2938
20:56:25|3.294
20:56:26|3.292
20:56:27|3.292
20:56:28|3.2931
20:56:29|3.292
20:56:30|3.2927
20:56:31|3.2955
20:56:32|3.2915
20:56:34|3.2931
20:56:35|3.2931
20:56:36|3.2921
20:56:37|3.2921
20:56:38|3.2917
20:56:40|3.2915
20:56:41|3.2914
20:56:42|3.29
20:56:42|3.2911
20:56:44|3.2904
20:56:44|3.291
20:56:46|3.29
20:56:46|3.2911
20:56:47|3.2902
20:56:48|3.2902
20:56:49|3.2901
20:56:51|3.2901
20:56:51|3.289
20:56:53|3.2868
20:56:53|3.2851
20:56:55|3.2845
20:56:56|3.2854
20:56:57|3.2856
20:56:58|3.2865
20:56:59|3.2861
20:57:00|3.2854
20:57:01|3.2822
20:57:02|3.2816
20:57:02|3.2801
20:57:04|3.2808
20:57:04|3.2871
20:57:05|3.2851
20:57:07|3.2855
20:57:08|3.2869
20:57:09|3.288
20:57:10|3.2894
20:57:11|3.2887
20:57:12|3.289
20:57:12|3.2893
20:57:14|3.284
20:57:15|3.2831
20:57:16|3.2823
20:57:17|3.2859
20:57:18|3.2875
20:57:19|3.285
20:57:20|3.2865
20:57:21|3.2865
20:57:22|3.2865
20:57:23|3.2864
20:57:24|3.2894
20:57:25|3.2886
20:57:26|3.2866
20:57:27|3.287
20:57:28|3.2882
20:57:29|3.2882
20:57:30|3.2883
20:57:31|3.2875
20:57:32|3.2886
20:57:33|3.29
20:57:34|3.2901
20:57:35|3.2908
20:57:36|3.2909
20:57:37|3.2909
20:57:38|3.2913
20:57:39|3.2928
20:57:40|3.2945
20:57:41|3.292
20:57:42|3.2909
20:57:43|3.2917
20:57:44|3.2917
20:57:45|3.2924
20:57:46|3.2924
20:57:47|3.2926
20:57:48|3.2927
20:57:49|3.2959
20:57:50|3.2949
20:57:51|3.2962
20:57:52|3.2955
20:57:53|3.295
20:57:54|3.2967
20:57:55|3.2943
20:57:56|3.2943
20:57:57|3.2935
20:57:58|3.2953
20:57:59|3.2952
20:58:00|3.2954
20:58:01|3.2954
20:58:02|3.2954
20:58:03|3.2943
20:58:04|3.291
20:58:06|3.2913
20:58:07|3.29
20:58:08|3.29
20:58:09|3.2818
20:58:09|3.2816
20:58:11|3.282
20:58:12|3.2826
20:58:12|3.2827
20:58:14|3.2823
20:58:14|3.2823
20:58:16|3.281
20:58:17|3.2807
20:58:18|3.2821
20:58:19|3.2823
20:58:20|3.2843
20:58:20|3.2847
20:58:22|3.2846
20:58:23|3.2817
20:58:24|3.2832
20:58:25|3.2831
20:58:26|3.2821
20:58:27|3.2866
20:58:27|3.2854
20:58:29|3.2839
20:58:30|3.284
20:58:30|3.2832
20:58:31|3.281
20:58:33|3.2825
20:58:34|3.2825
20:58:35|3.2791
20:58:37|3.2813
20:58:38|3.2818
20:58:39|3.2798
20:58:40|3.2798
20:58:41|3.2793
20:58:42|3.2798
20:58:43|3.2799
20:58:43|3.2812
20:58:44|3.28
20:58:46|3.28
20:58:46|3.2796
20:58:48|3.2812
20:58:49|3.2811
20:58:50|3.2811
20:58:50|3.2811
20:58:51|3.2811
20:58:52|3.2798
20:58:53|3.2798
20:58:55|3.2798
20:58:56|3.2805
20:58:56|3.2811
20:58:58|3.2808
20:58:58|3.2801
20:59:00|3.28
20:59:00|3.28
20:59:01|3.278
20:59:02|3.2795
20:59:03|3.2795
20:59:04|3.2795
20:59:06|3.2795
20:59:07|3.2794
20:59:08|3.2781
20:59:09|3.276
20:59:10|3.2762
20:59:11|3.2762
20:59:12|3.276
20:59:13|3.2764
20:59:14|3.2781
20:59:14|3.277
20:59:15|3.2779
20:59:17|3.28
20:59:18|3.2896
20:59:19|3.2857
20:59:20|3.2875
20:59:21|3.2872
20:59:21|3.2831
20:59:23|3.2831
20:59:24|3.2844
20:59:25|3.2856
20:59:26|3.2856
20:59:27|3.2862
20:59:28|3.2842
20:59:29|3.2802
20:59:30|3.2798
20:59:31|3.2792
20:59:32|3.2791
20:59:33|3.2785
20:59:34|3.2785
20:59:35|3.2785
20:59:36|3.2798
20:59:37|3.2787
20:59:38|3.2787
20:59:39|3.2777
20:59:40|3.2777
20:59:41|3.2764
20:59:42|3.2761
20:59:44|3.2698
20:59:45|3.26
20:59:45|3.26
20:59:47|3.2498
20:59:47|3.2502
20:59:49|3.2428
20:59:50|3.2472
20:59:51|3.2377
20:59:52|3.2352
20:59:53|3.236
20:59:54|3.2325
20:59:55|3.2301
20:59:55|3.2315
20:59:57|3.2485
20:59:58|3.2451
20:59:59|3.2425
21:00:00|3.2437
21:00:01|3.2406
21:00:02|3.2429
21:00:03|3.2565
21:00:04|3.2538
21:00:04|3.2536
21:00:06|3.2538
21:00:07|3.2425
21:00:08|3.2356
21:00:09|3.236
21:00:10|3.2332
21:00:11|3.2338
21:00:12|3.2347
21:00:13|3.2347
21:00:14|3.2391
21:00:15|3.2434
21:00:16|3.2437
21:00:17|3.2364
21:00:18|3.2361
21:00:19|3.2361
21:00:20|3.2356
21:00:21|3.2353
21:00:22|3.234
21:00:23|3.23
21:00:24|3.2279
21:00:25|3.2274
21:00:26|3.2294
21:00:27|3.2275
21:00:28|3.22
21:00:29|3.21
21:00:30|3.212
21:00:31|3.21
21:00:32|3.21
21:00:33|3.2101
21:00:34|3.2087
21:00:35|3.2053
21:00:36|3.2044
21:00:37|3.2033
21:00:39|3.2067
21:00:40|3.2192
21:00:41|3.2175
21:00:42|3.221
21:00:43|3.2175
21:00:44|3.2155
21:00:45|3.2034
21:00:46|3.206
21:00:48|3.2044
21:00:49|3.2029
21:00:49|3.2039
21:00:51|3.2023
21:00:51|3.2001
21:00:53|3.2
21:00:54|3.2
21:00:56|3.2012
21:00:57|3.2
21:00:57|3.2047
21:00:58|3.1974
21:00:59|3.1978
21:01:00|3.2159
21:01:01|3.2164
21:01:02|3.2073
21:01:03|3.2038
21:01:04|3.202
21:01:06|3.2009
21:01:07|3.2044
21:01:07|3.2018
21:01:08|3.2053
21:01:09|3.2055
21:01:10|3.2099
21:01:12|3.2065
21:01:13|3.2136
21:01:14|3.2199
21:01:14|3.22
21:01:15|3.2185
21:01:17|3.219
21:01:17|3.22
21:01:18|3.2175
21:01:20|3.2178
21:01:20|3.209
21:01:21|3.19
21:01:23|3.1959
21:01:23|3.1985
21:01:24|3.1987
21:01:25|3.1724
21:01:26|3.1788
21:01:27|3.1774
21:01:28|3.1831
21:01:29|3.1741
21:01:30|3.1777
21:01:31|3.1819
21:01:32|3.1766
21:01:34|3.1802
21:01:34|3.1801
21:01:36|3.18
21:01:36|3.1777
21:01:37|3.1801
21:01:39|3.1836
21:01:40|3.1832
21:01:42|3.186
21:01:42|3.19
21:01:43|3.1893
21:01:44|3.1889
21:01:46|3.1895
21:01:47|3.192
21:01:48|3.1908
21:01:49|3.1925
21:01:50|3.1895
21:01:51|3.1931
21:01:52|3.19
21:01:53|3.191
21:01:54|3.1925
21:01:55|3.1954
21:01:56|3.1943
21:01:57|3.1947
21:01:58|3.1944
21:01:59|3.198
21:02:00|3.1998
21:02:01|3.2
21:02:02|3.1986
21:02:03|3.2024
21:02:04|3.1968
21:02:05|3.2068
21:02:07|3.2044
21:02:07|3.2077
21:02:08|3.2138
21:02:09|3.2138
21:02:10|3.2135
21:02:11|3.2135
21:02:12|3.2161
21:02:13|3.2135
21:02:14|3.2169
21:02:16|3.2143
21:02:16|3.2231
21:02:17|3.2209
21:02:19|3.2259
21:02:19|3.2235
21:02:20|3.2287
21:02:21|3.2276
21:02:22|3.2277
21:02:23|3.2298
21:02:24|3.2343
21:02:25|3.2359
21:02:27|3.236
21:02:28|3.2364
21:02:29|3.2352
21:02:30|3.2265
21:02:31|3.221
21:02:32|3.2208
21:02:33|3.2177
21:02:34|3.216
21:02:35|3.2126
21:02:36|3.2147
21:02:37|3.2167
21:02:38|3.2203
21:02:39|3.2217
21:02:41|3.2182
21:02:41|3.2205
21:02:43|3.22
21:02:44|3.22
21:02:45|3.22
21:02:46|3.2198
21:02:47|3.2205
21:02:48|3.2184
21:02:49|3.2182
21:02:50|3.2185
21:02:51|3.2175
21:02:52|3.2013
21:02:53|3.1955
21:02:54|3.1906
21:02:55|3.1963
21:02:56|3.1938
21:02:57|3.1965
21:02:58|3.1922
21:02:59|3.1931
21:03:00|3.1932
21:03:01|3.1852
21:03:02|3.1874
21:03:03|3.1949
21:03:04|3.1944
21:03:06|3.1873
21:03:08|3.1872
21:03:09|3.1853
21:03:10|3.1882
21:03:11|3.1903
21:03:12|3.192
21:03:12|3.1961
21:03:14|3.1977
21:03:16|3.1991
21:03:16|3.2012
21:03:18|3.2053
21:03:18|3.2071
21:03:19|3.2086
21:03:21|3.2062
21:03:22|3.2016
21:03:22|3.2042
21:03:23|3.2032
21:03:25|3.2032
21:03:26|3.2066
21:03:26|3.21
21:03:28|3.2051
21:03:29|3.2008
21:03:30|3.2002
21:03:31|3.2024
21:03:32|3.21
21:03:33|3.2108
21:03:34|3.2116
21:03:35|3.2142
21:03:36|3.2142
21:03:37|3.22
21:03:38|3.2205
21:03:39|3.22
21:03:40|3.22
21:03:41|3.22
21:03:42|3.22
21:03:43|3.22
21:03:44|3.22
21:03:45|3.2205
21:03:46|3.2204
21:03:47|3.2204
21:03:48|3.2202
21:03:50|3.2201
21:03:51|3.2201
21:03:52|3.22
21:03:53|3.22
21:03:54|3.22
21:03:55|3.2178
21:03:56|3.2178
21:03:57|3.2198
21:03:58|3.22
21:03:59|3.2205
21:04:00|3.22
21:04:02|3.2201
21:04:03|3.221
21:04:04|3.2201
21:04:05|3.2209
21:04:06|3.222
21:04:07|3.2205
21:04:08|3.2203
21:04:09|3.2246
21:04:10|3.2246
21:04:11|3.2261
21:04:13|3.2267
21:04:14|3.2266
21:04:15|3.2267
21:04:16|3.2249
21:04:17|3.2253
21:04:17|3.2277
21:04:19|3.2246
21:04:20|3.2247
21:04:21|3.2308
21:04:22|3.2311
21:04:23|3.2253
21:04:23|3.2277
21:04:25|3.229
21:04:26|3.2348
21:04:27|3.2352
21:04:28|3.2343
21:04:29|3.24
21:04:30|3.2456
21:04:31|3.2436
21:04:32|3.2419
21:04:33|3.24
21:04:34|3.2354
21:04:35|3.2345
21:04:36|3.239
21:04:37|3.2421
21:04:38|3.2411
21:04:39|3.2386
21:04:40|3.2403
21:04:41|3.2414
21:04:42|3.2411
21:04:43|3.2411
21:04:44|3.243
21:04:45|3.243
21:04:46|3.2424
21:04:47|3.245
21:04:48|3.2456
21:04:49|3.2433
21:04:50|3.245
21:04:51|3.245
21:04:52|3.2435
21:04:54|3.2456
21:04:54|3.2439
21:04:55|3.2451
21:04:57|3.2448
21:04:57|3.2456
21:04:58|3.247
21:04:59|3.2462
21:05:01|3.2477
21:05:02|3.2479
21:05:03|3.2487
21:05:04|3.25
21:05:04|3.25
21:05:05|3.2494
21:05:07|3.2493
21:05:08|3.2496
21:05:09|3.25
21:05:10|3.2504
21:05:11|3.2497
21:05:11|3.2469
21:05:13|3.2458
21:05:13|3.2497
21:05:15|3.2494
21:05:16|3.2466
21:05:17|3.243
21:05:18|3.2449
21:05:19|3.2465
21:05:20|3.2429
21:05:21|3.2462
21:05:22|3.2427
21:05:23|3.2421
21:05:24|3.2405
21:05:25|3.2367
21:05:26|3.2344
21:05:27|3.2361
21:05:28|3.2363
21:05:29|3.237
21:05:30|3.2369
21:05:31|3.2392
21:05:32|3.2335
21:05:33|3.237
21:05:34|3.2346
21:05:35|3.2327
21:05:36|3.2353
21:05:37|3.2368
21:05:38|3.237
21:05:39|3.2368
21:05:40|3.2368
21:05:41|3.2384
21:05:42|3.2368
21:05:43|3.2392
21:05:44|3.2381
21:05:45|3.2438
21:05:46|3.2456
21:05:47|3.25
21:05:48|3.25
21:05:49|3.2548
21:05:50|3.2565
21:05:51|3.2599
21:05:52|3.2609
21:05:53|3.2636
21:05:54|3.2637
21:05:55|3.2633
21:05:57|3.267
21:05:57|3.27
21:05:58|3.27
21:06:00|3.2764
21:06:01|3.2736
21:06:01|3.27
21:06:03|3.2687
21:06:04|3.2709
21:06:04|3.2729
21:06:06|3.2738
21:06:07|3.2632
21:06:07|3.2599
21:06:09|3.2589
21:06:10|3.2586
21:06:11|3.2575
21:06:12|3.2587
21:06:13|3.2603
21:06:14|3.2602
21:06:16|3.2654
21:06:16|3.2663
21:06:17|3.2659
21:06:18|3.2673
21:06:19|3.2629
21:06:20|3.2637
21:06:21|3.2654
21:06:22|3.2653
21:06:24|3.2654
21:06:24|3.2654
21:06:26|3.269
21:06:27|3.2657
21:06:27|3.2668
21:06:28|3.2668
21:06:30|3.2569
21:06:31|3.2602
21:06:31|3.2598
21:06:32|3.2608
21:06:34|3.2645
21:06:34|3.2608
21:06:35|3.2601
21:06:36|3.2637
21:06:37|3.258
21:06:39|3.2582
21:06:39|3.2575
21:06:41|3.2466
21:06:41|3.2449
21:06:42|3.2492
21:06:43|3.2504
21:06:45|3.2497
21:06:46|3.2492
21:06:46|3.2492
21:06:47|3.2492
21:06:49|3.2497
21:06:49|3.2551
21:06:50|3.2578
21:06:51|3.2563
21:06:52|3.2562
21:06:53|3.2574
21:06:54|3.2554
21:06:55|3.2573
21:06:56|3.2542
21:06:57|3.2571
21:06:58|3.257
21:06:59|3.2567
21:07:00|3.2567
21:07:02|3.2548
21:07:03|3.255
21:07:05|3.2574
21:07:05|3.2542
21:07:07|3.2557
21:07:08|3.2554
21:07:09|3.2554
21:07:11|3.26
21:07:12|3.2601
21:07:13|3.2608
21:07:13|3.2637
21:07:14|3.266
21:07:15|3.2664
21:07:16|3.2663
21:07:18|3.2663
21:07:18|3.2668
21:07:19|3.2646
21:07:21|3.265
21:07:22|3.2649
21:07:23|3.268
21:07:23|3.2673
21:07:25|3.268
21:07:25|3.2698
21:07:27|3.2749
21:07:27|3.2736
21:07:28|3.2739
21:07:30|3.2773
21:07:30|3.2766
21:07:31|3.2762
21:07:33|3.2758
21:07:33|3.277
21:07:35|3.2766
21:07:35|3.2779
21:07:36|3.2766
21:07:38|3.28
21:07:38|3.278
21:07:40|3.2795
21:07:40|3.279
21:07:42|3.2791
21:07:43|3.2759
21:07:43|3.2778
21:07:44|3.2725
21:07:45|3.2737
21:07:46|3.275
21:07:48|3.2758
21:07:49|3.276
21:07:50|3.2768
21:07:51|3.2756
21:07:52|3.2726
21:07:53|3.2726
21:07:55|3.2767
21:07:55|3.2734
21:07:57|3.2747
21:07:58|3.2761
21:07:59|3.2742
21:07:59|3.2742
21:08:00|3.2742
21:08:01|3.2742
21:08:03|3.2759
21:08:03|3.2768
21:08:05|3.2757
21:08:07|3.2744
21:08:08|3.2744
21:08:09|3.2744
21:08:10|3.2751
21:08:11|3.2737
21:08:12|3.2754
21:08:13|3.274
21:08:14|3.2741
21:08:15|3.2737
21:08:16|3.2738
21:08:16|3.2743
21:08:18|3.2743
21:08:18|3.2744
21:08:19|3.272
21:08:21|3.2714
21:08:21|3.2695
21:08:23|3.2735
21:08:24|3.271
21:08:25|3.2721
21:08:25|3.2732
21:08:27|3.273
21:08:28|3.27
21:08:28|3.2717
21:08:30|3.2728
21:08:30|3.2728
21:08:32|3.2704
21:08:33|3.2714
21:08:34|3.2708
21:08:35|3.2704
21:08:35|3.272
21:08:37|3.2721
21:08:37|3.2721
21:08:39|3.2727
21:08:40|3.273
21:08:41|3.2728
21:08:42|3.2739
21:08:42|3.274
21:08:44|3.2732
21:08:44|3.274
21:08:46|3.274
21:08:47|3.2743
21:08:48|3.275
21:08:49|3.275
21:08:50|3.2803
21:08:51|3.2822
21:08:52|3.2788
21:08:53|3.2817
21:08:54|3.2827
21:08:55|3.2831
21:08:56|3.2874
21:08:57|3.2893
21:08:58|3.2866
21:08:59|3.2887
21:09:00|3.2874
21:09:01|3.2866
21:09:02|3.2839
21:09:03|3.2894
21:09:04|3.2918
21:09:05|3.2919
21:09:06|3.2919
21:09:07|3.2934
21:09:08|3.2935
21:09:10|3.2928
21:09:11|3.2901
21:09:12|3.2938
21:09:13|3.3
21:09:14|3.3
21:09:15|3.296
21:09:17|3.2989
21:09:18|3.2967
21:09:19|3.2979
21:09:19|3.2982
21:09:20|3.3
21:09:22|3.299
21:09:23|3.2998
21:09:24|3.2995
21:09:25|3.299
21:09:25|3.2971
21:09:27|3.2941
21:09:28|3.29
21:09:29|3.2912
21:09:30|3.2911
21:09:31|3.29
21:09:32|3.2923
21:09:33|3.2956
21:09:34|3.2974
21:09:35|3.29
21:09:36|3.2904
21:09:37|3.2911
21:09:38|3.2912
21:09:39|3.2916
21:09:40|3.2916
21:09:41|3.2916
21:09:42|3.2909
21:09:43|3.2901
21:09:44|3.2956
21:09:45|3.2955
21:09:46|3.2974
21:09:47|3.2997
21:09:49|3.2984
21:09:50|3.2978
21:09:51|3.3
21:09:51|3.2997
21:09:53|3.3
21:09:54|3.2959
21:09:54|3.29
21:09:55|3.2948
21:09:57|3.2948
21:09:58|3.2955
21:09:59|3.2948
21:10:00|3.2954
21:10:01|3.2973
21:10:02|3.2961
21:10:03|3.2948
21:10:05|3.2962
21:10:05|3.296
21:10:07|3.2916
21:10:09|3.2911
21:10:09|3.29
21:10:11|3.2901
21:10:11|3.2899
21:10:12|3.2889
21:10:14|3.2849
21:10:15|3.2822
21:10:16|3.2861
21:10:18|3.2891
21:10:18|3.2891
21:10:20|3.2888
21:10:21|3.2888
21:10:22|3.2882
21:10:23|3.2884
21:10:23|3.2868
21:10:25|3.2864
21:10:25|3.2868
21:10:26|3.2874
21:10:28|3.2855
21:10:28|3.2855
21:10:29|3.2856
21:10:31|3.2881
21:10:31|3.2864
21:10:32|3.2887
21:10:33|3.289
21:10:34|3.2885
21:10:35|3.2876
21:10:37|3.2875
21:10:37|3.287
21:10:39|3.2899
21:10:39|3.2873
21:10:41|3.2869
21:10:41|3.2856
21:10:42|3.2867
21:10:43|3.2856
21:10:45|3.2867
21:10:46|3.2855
21:10:47|3.285
21:10:48|3.2849
21:10:49|3.285
21:10:50|3.285
21:10:51|3.285
21:10:52|3.2849
21:10:53|3.285
21:10:54|3.2825
21:10:55|3.2841
21:10:56|3.2849
21:10:57|3.2838
21:10:58|3.2836
21:10:59|3.2831
21:11:01|3.281
21:11:01|3.2794
21:11:03|3.278
21:11:03|3.2771
21:11:04|3.2774
21:11:05|3.2762
21:11:07|3.2791
21:11:07|3.2766
21:11:09|3.2789
21:11:09|3.2798
21:11:11|3.2791
21:11:11|3.2791
21:11:12|3.2791
21:11:13|3.2803
21:11:15|3.2812
21:11:15|3.282
21:11:17|3.2817
21:11:17|3.2809
21:11:18|3.2805
21:11:20|3.2805
21:11:20|3.2805
21:11:22|3.28
21:11:23|3.2791
21:11:24|3.2791
21:11:25|3.278
21:11:25|3.275
21:11:27|3.275
21:11:28|3.2712
21:11:29|3.2687
21:11:30|3.2621
21:11:31|3.2636
21:11:32|3.2682
21:11:33|3.2688
21:11:34|3.2682
21:11:35|3.2685
21:11:36|3.266
21:11:37|3.2653
21:11:38|3.2654
21:11:39|3.2647
21:11:40|3.2733
21:11:41|3.2703
21:11:42|3.2709
21:11:43|3.2677
21:11:44|3.267
21:11:45|3.2654
21:11:46|3.2665
21:11:47|3.2657
21:11:48|3.2654
21:11:50|3.2673
21:11:51|3.269
21:11:52|3.2654
21:11:53|3.2654
21:11:54|3.2642
21:11:54|3.2641
21:11:56|3.2641
21:11:57|3.2656
21:11:57|3.2673
21:11:59|3.2673
21:12:00|3.2664
21:12:01|3.2674
21:12:02|3.2672
21:12:03|3.2672
21:12:04|3.2673
21:12:05|3.2663
21:12:06|3.274
21:12:06|3.275
21:12:08|3.2779
21:12:08|3.285
21:12:10|3.2883
21:12:11|3.2942
21:12:12|3.2928
21:12:13|3.2971
21:12:14|3.2997
21:12:14|3.2983
21:12:16|3.2999
21:12:17|3.3011
21:12:18|3.3005
21:12:18|3.3021
21:12:20|3.2999
21:12:21|3.2999
21:12:22|3.2976
21:12:23|3.2978
21:12:24|3.2888
21:12:26|3.2889
21:12:27|3.2868
21:12:27|3.2867
21:12:28|3.2867
21:12:30|3.2803
21:12:30|3.2792
21:12:31|3.2801
21:12:32|3.2791
21:12:34|3.2815
21:12:34|3.2788
21:12:36|3.2822
21:12:36|3.2802
21:12:37|3.2744
21:12:38|3.2744
21:12:39|3.2736
21:12:41|3.2699
21:12:41|3.271
21:12:43|3.2695
21:12:43|3.2744
21:12:44|3.2744
21:12:45|3.2756
21:12:46|3.2738
21:12:47|3.2763
21:12:48|3.2766
21:12:50|3.2804
21:12:51|3.2837
21:12:52|3.2863
21:12:54|3.2868
21:12:54|3.2912
21:12:56|3.2868
21:12:56|3.2865
21:12:58|3.2826
21:12:58|3.31
21:13:00|3.2963
21:13:00|3.3017
21:13:01|3.3047
21:13:03|3.3002
21:13:04|3.3021
21:13:05|3.298
21:13:07|3.3052
21:13:07|3.3003
21:13:08|3.305
21:13:09|3.3054
21:13:10|3.3054
21:13:12|3.3088
21:13:12|3.31
21:13:13|3.3128
21:13:14|3.3099
21:13:15|3.3093
21:13:16|3.3087
21:13:18|3.3076
21:13:18|3.3071
21:13:19|3.3083
21:13:20|3.3072
21:13:21|3.3044
21:13:22|3.3062
21:13:23|3.2982
21:13:24|3.2865
21:13:25|3.2839
21:13:26|3.2824
21:13:27|3.2845
21:13:28|3.2864
21:13:29|3.2887
21:13:30|3.2957
21:13:31|3.2934
21:13:32|3.2858
21:13:33|3.2857
21:13:34|3.2886
21:13:36|3.2849
21:13:36|3.2868
21:13:37|3.2873
21:13:39|3.2865
21:13:39|3.2825
21:13:40|3.2835
21:13:41|3.2842
21:13:42|3.284
21:13:43|3.2857
21:13:44|3.2844
21:13:45|3.2844
21:13:46|3.2844
21:13:47|3.2866
21:13:48|3.2862
21:13:49|3.2881
21:13:51|3.3
21:13:52|3.3054
21:13:53|3.3054
21:13:54|3.3001
21:13:55|3.3036
21:13:56|3.2992
21:13:57|3.2945
21:13:58|3.2977
21:13:59|3.2937
21:14:00|3.2951
21:14:01|3.2952
21:14:02|3.2925
21:14:03|3.2956
21:14:04|3.2952
21:14:05|3.2953
21:14:06|3.2953
21:14:07|3.2953
21:14:08|3.2952
21:14:09|3.2953
21:14:10|3.2968
21:14:11|3.2976
21:14:12|3.2961
21:14:13|3.2974
21:14:14|3.2953
21:14:15|3.2917
21:14:16|3.2882
21:14:17|3.2909
21:14:18|3.2909
21:14:19|3.291
21:14:20|3.2935
21:14:21|3.2902
21:14:22|3.2907
21:14:23|3.2953
21:14:24|3.2953
21:14:25|3.2989
21:14:26|3.3
21:14:27|3.298
21:14:28|3.3024
21:14:29|3.2995
21:14:30|3.2958
21:14:31|3.297
21:14:32|3.296
21:14:33|3.295
21:14:34|3.295
21:14:35|3.297
21:14:36|3.2987
21:14:37|3.2963
21:14:38|3.2983
21:14:40|3.2979
21:14:40|3.2968
21:14:41|3.2948
21:14:42|3.2948
21:14:44|3.294
21:14:44|3.292
21:14:45|3.2931
21:14:46|3.2935
21:14:48|3.2935
21:14:48|3.2916
21:14:49|3.29
21:14:51|3.2763
21:14:53|3.277
21:14:54|3.278
21:14:55|3.2778
21:14:55|3.2803
21:14:57|3.2834
21:14:58|3.2861
21:14:59|3.2982
21:15:00|3.2958
21:15:01|3.2935
21:15:02|3.2936
21:15:02|3.2961
21:15:04|3.3024
21:15:05|3.2971
21:15:05|3.2986
21:15:07|3.297
21:15:07|3.2978
21:15:08|3.2983
21:15:10|3.2978
21:15:11|3.2979
21:15:12|3.297
21:15:13|3.2944
21:15:14|3.2944
21:15:15|3.2954
21:15:16|3.294
21:15:17|3.2951
21:15:19|3.2938
21:15:19|3.2938
21:15:20|3.2982
21:15:21|3.2947
21:15:22|3.2947
21:15:23|3.2947
21:15:24|3.2951
21:15:25|3.2951
21:15:26|3.2985
21:15:27|3.2985
21:15:28|3.2978
21:15:29|3.297
21:15:30|3.2949
21:15:31|3.2975
21:15:32|3.2976
21:15:33|3.2974
21:15:34|3.2974
21:15:35|3.2975
21:15:37|3.2975
21:15:37|3.2975
21:15:38|3.2981
21:15:39|3.298
21:15:40|3.298
21:15:41|3.298
21:15:42|3.3029
21:15:43|3.3058
21:15:44|3.3044
21:15:45|3.3081
21:15:47|3.3098
21:15:47|3.3102
21:15:48|3.3128
21:15:50|3.32
21:15:50|3.3185
21:15:51|3.3216
21:15:53|3.3205
21:15:54|3.3547
21:15:55|3.344
21:15:56|3.3317
21:15:58|3.3458
21:15:59|3.3472
21:15:59|3.3441
21:16:00|3.3391
21:16:01|3.3355
21:16:02|3.3291
21:16:04|3.3332
21:16:05|3.3294
21:16:06|3.3341
21:16:07|3.3349
21:16:07|3.3332
21:16:09|3.3333
21:16:10|3.3356
21:16:10|3.3333
21:16:12|3.3328
21:16:13|3.3333
21:16:14|3.3331
21:16:14|3.3268
21:16:16|3.3278
21:16:17|3.3242
21:16:19|3.3195
21:16:19|3.3207
21:16:20|3.3217
21:16:21|3.3201
21:16:23|3.3213
21:16:23|3.3242
21:16:24|3.3236
21:16:25|3.3313
21:16:27|3.3322
21:16:27|3.3242
21:16:28|3.3239
21:16:30|3.3224
21:16:31|3.3236
21:16:31|3.3264
21:16:32|3.3302
21:16:34|3.3313
21:16:35|3.332
21:16:35|3.3328
21:16:36|3.333
21:16:37|3.3371
21:16:38|3.3347
21:16:39|3.3331
21:16:40|3.3345
21:16:42|3.3355
21:16:42|3.3355
21:16:43|3.3393
21:16:44|3.3395
21:16:45|3.3374
21:16:46|3.3346
21:16:47|3.3304
21:16:48|3.3296
21:16:49|3.3311
21:16:50|3.3315
21:16:51|3.3332
21:16:52|3.3329
21:16:54|3.3299
21:16:55|3.3266
21:16:56|3.3333
21:16:57|3.335
21:16:58|3.335
21:16:59|3.3365
21:17:00|3.3373
21:17:01|3.3373
21:17:03|3.3328
21:17:03|3.3272
21:17:04|3.33
21:17:05|3.3346
21:17:06|3.3304
21:17:08|3.3339
21:17:08|3.334
21:17:09|3.3315
21:17:10|3.3345
21:17:11|3.339
21:17:13|3.3377
21:17:13|3.34
21:17:14|3.3392
21:17:15|3.339
21:17:16|3.3399
21:17:17|3.34
21:17:19|3.34
21:17:20|3.3374
21:17:21|3.3399
21:17:22|3.3378
21:17:23|3.34
21:17:24|3.3379
21:17:25|3.3377
21:17:26|3.3398
21:17:27|3.3358
21:17:28|3.3354
21:17:29|3.3308
21:17:30|3.3263
21:17:31|3.3301
21:17:32|3.3259
21:17:33|3.3282
21:17:34|3.33
21:17:35|3.3292
21:17:36|3.3313
21:17:37|3.333
21:17:38|3.3322
21:17:39|3.3323
21:17:40|3.3323
21:17:41|3.3309
21:17:42|3.3306
21:17:43|3.3353
21:17:44|3.333
21:17:45|3.3344
21:17:46|3.333
21:17:47|3.333
21:17:48|3.3345
21:17:49|3.3352
21:17:50|3.3357
21:17:51|3.3374
21:17:52|3.3353
21:17:53|3.3373
21:17:54|3.3352
21:17:56|3.3347
21:17:57|3.3376
21:17:58|3.3391
21:17:59|3.3394
21:18:00|3.3394
21:18:01|3.3374
21:18:01|3.3361
21:18:02|3.3389
21:18:04|3.3385
21:18:05|3.3385
21:18:06|3.3378
21:18:07|3.3386
21:18:08|3.3386
21:18:09|3.3383
21:18:10|3.3346
21:18:11|3.3295
21:18:12|3.3308
21:18:13|3.3324
21:18:14|3.3324
21:18:15|3.3324
21:18:16|3.3356
21:18:17|3.3351
21:18:18|3.3351
21:18:19|3.3321
21:18:20|3.331
21:18:21|3.3341
21:18:22|3.3341
21:18:23|3.3316
21:18:24|3.3317
21:18:25|3.3318
21:18:26|3.3319
21:18:27|3.334
21:18:28|3.3341
21:18:29|3.3345
21:18:30|3.3341
21:18:31|3.334
21:18:32|3.3341
21:18:33|3.335
21:18:34|3.334
21:18:35|3.3318
21:18:36|3.3326
21:18:37|3.3342
21:18:38|3.3343
21:18:39|3.3364
21:18:40|3.3342
21:18:41|3.3342
21:18:42|3.3339
21:18:43|3.3325
21:18:44|3.3343
21:18:45|3.3338
21:18:46|3.3348
21:18:47|3.335
21:18:48|3.335
21:18:49|3.3301
21:18:50|3.3301
21:18:51|3.3301
21:18:52|3.3308
21:18:53|3.3308
21:18:54|3.3308
21:18:55|3.33
21:18:57|3.3255
21:18:57|3.3123
21:18:59|3.3056
21:18:59|3.3114
21:19:00|3.3109
21:19:02|3.3117
21:19:03|3.3153
21:19:04|3.3189
21:19:05|3.3188
21:19:06|3.321
21:19:06|3.3161
21:19:08|3.3217
21:19:09|3.3217
21:19:10|3.3205
21:19:11|3.3205
21:19:12|3.3186
21:19:13|3.3186
21:19:14|3.3203
21:19:14|3.3133
21:19:15|3.3153
21:19:17|3.3166
21:19:18|3.3131
21:19:19|3.3173
21:19:19|3.3151
21:19:20|3.3141
21:19:22|3.3205
21:19:23|3.3215
21:19:24|3.3217
21:19:25|3.3203
21:19:27|3.32
21:19:28|3.3199
21:19:28|3.3182
21:19:29|3.3183
21:19:31|3.3199
21:19:32|3.3188
21:19:32|3.3188
21:19:34|3.3189
21:19:35|3.3199
21:19:36|3.319
21:19:36|3.319
21:19:37|3.3189
21:19:39|3.3183
21:19:39|3.3184
21:19:40|3.3175
21:19:42|3.3145
21:19:42|3.3168
21:19:44|3.3169
21:19:45|3.3152
21:19:45|3.3134
21:19:47|3.3151
21:19:47|3.3146
21:19:48|3.3145
21:19:50|3.3138
21:19:50|3.3128
21:19:51|3.3127
21:19:52|3.3135
21:19:53|3.3178
21:19:54|3.3178
21:19:55|3.314
21:19:58|3.3198
21:19:59|3.3185
21:20:00|3.3185
21:20:01|3.3182
21:20:01|3.32
21:20:03|3.318
21:20:04|3.3192
21:20:05|3.3199
21:20:06|3.318
21:20:06|3.318
21:20:08|3.3185
21:20:09|3.3165
21:20:09|3.3183
21:20:11|3.3183
21:20:12|3.3138
21:20:13|3.3149
21:20:13|3.3143
21:20:15|3.3143
21:20:15|3.316
21:20:17|3.3159
21:20:18|3.3171
21:20:18|3.3167
21:20:20|3.3166
21:20:21|3.316
21:20:22|3.316
21:20:23|3.3159
21:20:24|3.316
21:20:25|3.3151
21:20:26|3.3158
21:20:27|3.3142
21:20:28|3.3142
21:20:29|3.3138
21:20:30|3.3142
21:20:31|3.3142
21:20:32|3.3142
21:20:33|3.3157
21:20:34|3.3146
21:20:35|3.3152
21:20:36|3.3157
21:20:37|3.316
21:20:38|3.316
21:20:39|3.315
21:20:40|3.316
21:20:41|3.316
21:20:42|3.3158
21:20:43|3.3123
21:20:44|3.3118
21:20:45|3.3112
21:20:46|3.3112
21:20:47|3.3115
21:20:48|3.3109
21:20:49|3.3147
21:20:50|3.3157
21:20:51|3.3113
21:20:52|3.3118
21:20:53|3.313
21:20:54|3.3131
21:20:55|3.3131
21:20:56|3.3129
21:20:57|3.3199
21:20:58|3.3145
21:20:59|3.3151
21:21:01|3.3167
21:21:01|3.3165
21:21:03|3.32
21:21:03|3.32
21:21:04|3.32
21:21:06|3.3209
21:21:07|3.3242
21:21:07|3.3239
21:21:09|3.3207
21:21:10|3.3244
21:21:10|3.32
21:21:12|3.3203
21:21:13|3.3243
21:21:14|3.3244
21:21:15|3.3241
21:21:15|3.3231
21:21:17|3.334
21:21:18|3.3246
21:21:19|3.3207
21:21:19|3.3177
21:21:20|3.3155
21:21:21|3.3132
21:21:23|3.3145
21:21:24|3.3192
21:21:24|3.3177
21:21:26|3.3201
21:21:27|3.3181
21:21:28|3.3178
21:21:29|3.3178
21:21:30|3.3164
21:21:31|3.3184
21:21:32|3.3162
21:21:32|3.3171
21:21:34|3.3176
21:21:35|3.3164
21:21:36|3.3156
21:21:37|3.3151
21:21:37|3.3151
21:21:39|3.3176
21:21:39|3.3158
21:21:41|3.3145
21:21:42|3.3111
21:21:43|3.311
21:21:44|3.3047
21:21:45|3.3052
21:21:46|3.3041
21:21:47|3.3094
21:21:48|3.3052
21:21:49|3.3069
21:21:50|3.3071
21:21:51|3.31
21:21:52|3.3088
21:21:53|3.31
21:21:54|3.3076
21:21:55|3.3098
21:21:56|3.3095
21:21:57|3.3054
21:21:58|3.31
21:22:00|3.3152
21:22:00|3.3153
21:22:02|3.3137
21:22:03|3.314
21:22:03|3.314
21:22:05|3.3137
21:22:06|3.3133
21:22:07|3.3145
21:22:08|3.313
21:22:09|3.3113
21:22:10|3.3144
21:22:11|3.3133
21:22:12|3.3137
21:22:13|3.3135
21:22:14|3.3138
21:22:15|3.3094
21:22:17|3.3131
21:22:17|3.3143
21:22:18|3.3121
21:22:20|3.3121
21:22:20|3.313
21:22:21|3.3132
21:22:22|3.3132
21:22:23|3.313
21:22:25|3.3132
21:22:25|3.3132
21:22:26|3.3132
21:22:27|3.3126
21:22:29|3.3111
21:22:29|3.3111
21:22:30|3.3111
21:22:31|3.3128
21:22:33|3.3122
21:22:33|3.3142
21:22:34|3.3143
21:22:35|3.3142
21:22:37|3.3122
21:22:37|3.3127
21:22:38|3.3126
21:22:39|3.3145
21:22:40|3.3136
21:22:42|3.3107
21:22:42|3.3178
21:22:43|3.3143
21:22:44|3.3143
21:22:45|3.3143
21:22:47|3.3137
21:22:47|3.3143
21:22:48|3.3133
21:22:49|3.3126
21:22:50|3.3125
21:22:52|3.3103
21:22:52|3.3118
21:22:53|3.3118
21:22:55|3.3119
21:22:55|3.3119
21:22:56|3.3096
21:22:57|3.3106
21:22:58|3.3104
21:23:00|3.3171
21:23:01|3.3121
21:23:02|3.3142
21:23:03|3.3139
21:23:04|3.3138
21:23:06|3.3138
21:23:06|3.3132
21:23:07|3.3138
21:23:08|3.3138
21:23:09|3.3157
21:23:10|3.3166
21:23:12|3.3169
21:23:13|3.3165
21:23:14|3.3168
21:23:14|3.3169
21:23:16|3.3198
21:23:17|3.3191
21:23:18|3.3169
21:23:19|3.3168
21:23:20|3.3168
21:23:21|3.3186
21:23:22|3.316
21:23:23|3.3153
21:23:24|3.3169
21:23:25|3.3169
21:23:26|3.3169
21:23:27|3.316
21:23:29|3.32
21:23:30|3.32
21:23:30|3.3209
21:23:32|3.32
21:23:33|3.3184
21:23:33|3.32
21:23:35|3.32
21:23:35|3.3196
21:23:37|3.3201
21:23:38|3.3208
21:23:39|3.3241
21:23:40|3.3235
21:23:40|3.3247
21:23:42|3.3267
21:23:43|3.3249
21:23:44|3.3249
21:23:44|3.3248
21:23:46|3.3248
21:23:46|3.3247
21:23:48|3.3254
21:23:49|3.323
21:23:50|3.3268
21:23:51|3.3265
21:23:52|3.3181
21:23:53|3.3199
21:23:54|3.3199
21:23:55|3.3182
21:23:55|3.3216
21:23:57|3.3226
21:23:58|3.3219
21:23:59|3.3224
21:24:00|3.3227
21:24:02|3.3232
21:24:02|3.3241
21:24:03|3.3277
21:24:05|3.3249
21:24:06|3.3285
21:24:07|3.3268
21:24:08|3.33
21:24:09|3.3282
21:24:10|3.3323
21:24:11|3.3261
21:24:11|3.3266
21:24:13|3.3269
21:24:14|3.3266
21:24:15|3.3257
21:24:16|3.3257
21:24:17|3.3257
21:24:18|3.3257
21:24:19|3.3267
21:24:20|3.325
21:24:21|3.3244
21:24:22|3.3249
21:24:23|3.3285
21:24:24|3.3265
21:24:25|3.3266
21:24:26|3.3242
21:24:27|3.3258
21:24:28|3.3258
21:24:29|3.327
21:24:30|3.327
21:24:31|3.3285
21:24:32|3.3285
21:24:33|3.3287
21:24:34|3.3272
21:24:35|3.3286
21:24:36|3.3274
21:24:37|3.3278
21:24:38|3.3278
21:24:39|3.3275
21:24:40|3.33
21:24:41|3.3305
21:24:42|3.33
21:24:43|3.33
21:24:44|3.3287
21:24:45|3.3291
21:24:46|3.3279
21:24:48|3.3306
21:24:48|3.3275
21:24:49|3.33
21:24:50|3.33
21:24:51|3.3288
21:24:52|3.3287
21:24:53|3.3287
21:24:54|3.3287
21:24:55|3.3276
21:24:56|3.327
21:24:57|3.3205
21:24:58|3.3208
21:25:00|3.32
21:25:00|3.3241
21:25:02|3.3232
21:25:04|3.3241
21:25:04|3.3256
21:25:05|3.3256
21:25:06|3.3272
21:25:08|3.3295
21:25:08|3.3259
21:25:10|3.3255
21:25:10|3.3239
21:25:12|3.3252
21:25:12|3.3258
21:25:13|3.3257
21:25:15|3.3257
21:25:16|3.3257
21:25:16|3.3252
21:25:17|3.3242
21:25:19|3.3252
21:25:19|3.3245
21:25:20|3.3246
21:25:21|3.3258
21:25:23|3.3257
21:25:23|3.3257
21:25:25|3.3256
21:25:25|3.3247
21:25:26|3.3255
21:25:27|3.3255
21:25:29|3.3258
21:25:29|3.3258
21:25:30|3.3258
21:25:31|3.3258
21:25:33|3.325
21:25:33|3.3257
21:25:34|3.3258
21:25:35|3.3258
21:25:36|3.3258
21:25:37|3.3246
21:25:38|3.3257
21:25:39|3.3249
21:25:41|3.327
21:25:42|3.3266
21:25:43|3.3265
21:25:44|3.3253
21:25:45|3.3272
21:25:46|3.3272
21:25:47|3.3267
21:25:48|3.3256
21:25:49|3.3258
21:25:50|3.3277
21:25:51|3.3275
21:25:52|3.3258
21:25:53|3.3258
21:25:54|3.326
21:25:55|3.326
21:25:56|3.3269
21:25:57|3.3256
21:25:58|3.3253
21:25:59|3.3254
21:26:00|3.327
21:26:01|3.327
21:26:02|3.3274
21:26:04|3.3272
21:26:05|3.3278
21:26:06|3.327
21:26:07|3.327
21:26:08|3.3277
21:26:09|3.3296
21:26:10|3.3292
21:26:11|3.3295
21:26:12|3.33
21:26:13|3.3285
21:26:14|3.329
21:26:15|3.3299
21:26:16|3.3284
21:26:17|3.3285
21:26:18|3.3292
21:26:19|3.3277
21:26:20|3.3282
21:26:21|3.33
21:26:22|3.3306
21:26:23|3.33
21:26:24|3.3304
21:26:25|3.331
21:26:26|3.331
21:26:27|3.3305
21:26:28|3.3334
21:26:29|3.3301
21:26:30|3.3286
21:26:31|3.3304
21:26:32|3.33
21:26:33|3.3311
21:26:34|3.33
21:26:35|3.3285
21:26:36|3.3268
21:26:37|3.326
21:26:38|3.3257
21:26:39|3.3226
21:26:40|3.3246
21:26:41|3.3241
21:26:42|3.32
21:26:43|3.3202
21:26:44|3.3213
21:26:45|3.3201
21:26:46|3.317
21:26:47|3.318
21:26:48|3.2959
21:26:49|3.2981
21:26:50|3.2944
21:26:51|3.2935
21:26:52|3.2875
21:26:53|3.2861
21:26:54|3.2869
21:26:55|3.2888
21:26:56|3.2869
21:26:57|3.2868
21:26:58|3.2859
21:26:59|3.2824
21:27:00|3.28
21:27:01|3.2774
21:27:02|3.275
21:27:03|3.2798
21:27:05|3.2795
21:27:06|3.2796
21:27:07|3.2824
21:27:08|3.2816
21:27:10|3.2891
21:27:11|3.2836
21:27:11|3.28
21:27:13|3.2792
21:27:13|3.2822
21:27:14|3.2776
21:27:15|3.2735
21:27:16|3.2712
21:27:17|3.2577
21:27:18|3.25
21:27:19|3.2448
21:27:21|3.24
21:27:21|3.2433
21:27:22|3.2478
21:27:23|3.2538
21:27:24|3.2575
21:27:26|3.2585
21:27:27|3.2633
21:27:28|3.2649
21:27:29|3.2684
21:27:30|3.2705
21:27:31|3.2691
21:27:32|3.2684
21:27:33|3.2684
21:27:34|3.2659
21:27:35|3.2599
21:27:36|3.2634
21:27:37|3.2605
21:27:38|3.2629
21:27:39|3.2607
21:27:40|3.2601
21:27:41|3.2582
21:27:42|3.2614
21:27:43|3.2601
21:27:44|3.2582
21:27:45|3.2582
21:27:46|3.2577
21:27:47|3.2579
21:27:48|3.2563
21:27:49|3.2577
21:27:50|3.2521
21:27:51|3.2503
21:27:52|3.2491
21:27:53|3.2517
21:27:54|3.2491
21:27:55|3.257
21:27:56|3.2599
21:27:57|3.2599
21:27:58|3.2604
21:27:59|3.2599
21:28:00|3.2593
21:28:01|3.2608
21:28:02|3.2642
21:28:03|3.2633
21:28:04|3.2664
21:28:06|3.2679
21:28:07|3.271
21:28:07|3.2704
21:28:08|3.2648
21:28:10|3.2669
21:28:11|3.2654
21:28:11|3.2674
21:28:13|3.2685
21:28:14|3.2703
21:28:15|3.2704
21:28:16|3.2711
21:28:17|3.2694
21:28:18|3.268
21:28:19|3.2681
21:28:19|3.2707
21:28:21|3.2703
21:28:21|3.274
21:28:23|3.272
21:28:24|3.276
21:28:25|3.2741
21:28:26|3.2713
21:28:26|3.2717
21:28:27|3.2711
21:28:28|3.2711
21:28:30|3.2722
21:28:31|3.2706
21:28:32|3.2714
21:28:33|3.2699
21:28:33|3.27
21:28:34|3.2694
21:28:36|3.2673
21:28:36|3.2676
21:28:38|3.2639
21:28:38|3.2653
21:28:40|3.2697
21:28:41|3.267
21:28:42|3.267
21:28:43|3.2691
21:28:44|3.2684
21:28:45|3.2685
21:28:46|3.2685
21:28:47|3.2675
21:28:47|3.2673
21:28:49|3.2668
21:28:50|3.2659
21:28:51|3.2659
21:28:52|3.2639
21:28:53|3.2652
21:28:54|3.2651
21:28:55|3.2652
21:28:56|3.2652
21:28:56|3.2652
21:28:58|3.2673
21:28:59|3.2655
21:29:00|3.2657
21:29:01|3.2657
21:29:01|3.2673
21:29:03|3.2659
21:29:03|3.2673
21:29:05|3.2653
21:29:07|3.2661
21:29:08|3.2706
21:29:09|3.2705
21:29:10|3.2712
21:29:11|3.2696
21:29:12|3.2699
21:29:13|3.2696
21:29:14|3.2696
21:29:15|3.2716
21:29:16|3.2724
21:29:17|3.2724
21:29:18|3.2706
21:29:19|3.2713
21:29:20|3.2707
21:29:21|3.2707
21:29:23|3.2725
21:29:23|3.2717
21:29:24|3.2743
21:29:25|3.274
21:29:26|3.2742
21:29:27|3.2761
21:29:28|3.2743
21:29:29|3.2782
21:29:30|3.2846
21:29:31|3.2838
21:29:33|3.2833
21:29:33|3.2852
21:29:34|3.2846
21:29:35|3.2838
21:29:36|3.2838
21:29:38|3.2825
21:29:38|3.2816
21:29:39|3.2824
21:29:40|3.2801
21:29:41|3.2799
21:29:42|3.2764
21:29:43|3.28
21:29:44|3.2761
21:29:45|3.28
21:29:46|3.2768
21:29:47|3.2761
21:29:48|3.277
21:29:49|3.2773
21:29:50|3.2782
21:29:51|3.2846
21:29:52|3.2894
21:29:53|3.2868
21:29:54|3.2897
21:29:56|3.2903
21:29:57|3.2914
21:29:57|3.2982
21:29:59|3.3
21:29:59|3.2999
21:30:00|3.3001
21:30:01|3.2967
21:30:03|3.299
21:30:04|3.2999
21:30:05|3.2967
21:30:05|3.3027
21:30:07|3.31
21:30:07|3.3136
21:30:09|3.3127
21:30:11|3.3092
21:30:11|3.3147
21:30:13|3.3149
21:30:14|3.3088
21:30:14|3.3089
21:30:15|3.3112
21:30:16|3.3093
21:30:17|3.3124
21:30:19|3.3089
21:30:19|3.3076
21:30:21|3.3018
21:30:21|3.3031
21:30:23|3.303
21:30:23|3.3022
21:30:24|3.3028
21:30:25|3.303
21:30:26|3.3029
21:30:28|3.313
21:30:28|3.313
21:30:30|3.3112
21:30:31|3.3131
21:30:31|3.3131
21:30:33|3.313
21:30:33|3.3152
21:30:35|3.3172
21:30:36|3.3169
21:30:36|3.3179
21:30:37|3.3175
21:30:38|3.3185
21:30:40|3.3185
21:30:41|3.3185
21:30:41|3.3185
21:30:43|3.3174
21:30:44|3.3176
21:30:45|3.3199
21:30:46|3.3185
21:30:47|3.3247
21:30:48|3.3244
21:30:49|3.3264
21:30:50|3.3245
21:30:51|3.3267
21:30:52|3.3243
21:30:53|3.3263
21:30:54|3.326
21:30:55|3.3285
21:30:56|3.3185
21:30:57|3.3186
21:30:58|3.3204
21:30:58|3.3216
21:30:59|3.3218
21:31:01|3.3199
21:31:02|3.3204
21:31:03|3.3211
21:31:04|3.3254
21:31:05|3.3243
21:31:05|3.3241
21:31:06|3.3265
21:31:09|3.3219
21:31:10|3.3188
21:31:11|3.3241
21:31:13|3.3228
21:31:14|3.3207
21:31:14|3.3185
21:31:16|3.3184
21:31:16|3.3173
21:31:17|3.3112
21:31:19|3.3139
21:31:20|3.3117
21:31:21|3.3103
21:31:22|3.3152
21:31:23|3.3207
21:31:24|3.32
21:31:25|3.32
21:31:26|3.32
21:31:27|3.3184
21:31:28|3.3178
21:31:29|3.3177
21:31:30|3.3186
21:31:31|3.3185
21:31:32|3.3198
21:31:33|3.32
21:31:34|3.3193
21:31:35|3.3193
21:31:36|3.3186
21:31:37|3.3189
21:31:39|3.3242
21:31:40|3.3243
21:31:41|3.32
21:31:41|3.324
21:31:42|3.3228
21:31:44|3.3234
21:31:45|3.3239
21:31:46|3.3218
21:31:47|3.3239
21:31:48|3.3242
21:31:49|3.3242
21:31:50|3.3237
21:31:51|3.3216
21:31:52|3.3235
21:31:53|3.3227
21:31:54|3.3227
21:31:55|3.3184
21:31:56|3.3211
21:31:57|3.3265
21:31:58|3.327
21:31:59|3.33
21:32:01|3.3273
21:32:01|3.3283
21:32:02|3.328
21:32:04|3.3285
21:32:04|3.3314
21:32:05|3.3299
21:32:07|3.3282
21:32:08|3.33
21:32:09|3.3312
21:32:10|3.3313
21:32:11|3.3346
21:32:12|3.3344
21:32:13|3.3349
21:32:15|3.3344
21:32:16|3.3344
21:32:17|3.3339
21:32:17|3.3359
21:32:18|3.339
21:32:20|3.3425
21:32:20|3.3429
21:32:21|3.3528
21:32:23|3.3524
21:32:23|3.3528
21:32:24|3.3586
21:32:25|3.3568
21:32:26|3.36
21:32:28|3.365
21:32:28|3.3664
21:32:29|3.37
21:32:31|3.3676
21:32:31|3.3685
21:32:33|3.3675
21:32:34|3.3675
21:32:34|3.373
21:32:36|3.3726
21:32:36|3.3773
21:32:37|3.3731
21:32:38|3.3709
21:32:39|3.373
21:32:40|3.3721
21:32:41|3.3707
21:32:42|3.3533
21:32:44|3.3502
21:32:44|3.3529
21:32:45|3.3584
21:32:46|3.3555
21:32:48|3.3594
21:32:48|3.3635
21:32:49|3.3667
21:32:50|3.364
21:32:51|3.3633
21:32:52|3.3673
21:32:53|3.3664
21:32:55|3.3645
21:32:56|3.3644
21:32:56|3.3693
21:32:57|3.3692
21:32:59|3.3693
21:33:00|3.3692
21:33:01|3.3693
21:33:01|3.3663
21:33:02|3.3665
21:33:03|3.3664
21:33:04|3.3651
21:33:06|3.3672
21:33:07|3.3651
21:33:08|3.3659
21:33:09|3.3632
21:33:10|3.3607
21:33:12|3.3632
21:33:12|3.3602
21:33:13|3.3603
21:33:14|3.3604
21:33:15|3.3656
21:33:16|3.3686
21:33:18|3.3662
21:33:19|3.37
21:33:19|3.37
21:33:22|3.3642
21:33:22|3.3699
21:33:23|3.3663
21:33:24|3.3757
21:33:26|3.3737
21:33:26|3.3753
21:33:27|3.3682
21:33:28|3.3678
21:33:29|3.3736
21:33:30|3.37
21:33:32|3.3738
21:33:32|3.3695
21:33:33|3.3712
21:33:34|3.3695
21:33:35|3.3702
21:33:36|3.3746
21:33:37|3.3696
21:33:38|3.3726
21:33:39|3.3742
21:33:40|3.3704
21:33:42|3.3696
21:33:42|3.3705
21:33:43|3.3695
21:33:45|3.3699
21:33:46|3.3695
21:33:47|3.3662
21:33:47|3.3704
21:33:48|3.37
21:33:50|3.3696
21:33:51|3.3699
21:33:52|3.3699
21:33:53|3.37
21:33:54|3.3661
21:33:55|3.3661
21:33:55|3.3643
21:33:57|3.36
21:33:58|3.3554
21:33:58|3.3543
21:33:59|3.3543
21:34:01|3.3531
21:34:01|3.36
21:34:03|3.3637
21:34:03|3.3642
21:34:05|3.3651
21:34:06|3.3627
21:34:07|3.3642
21:34:08|3.3619
21:34:08|3.3656
21:34:09|3.3669
21:34:12|3.369
21:34:12|3.3686
21:34:13|3.369
21:34:15|3.3686
21:34:15|3.3656
21:34:17|3.3657
21:34:18|3.3648
21:34:19|3.3661
21:34:20|3.3651
21:34:21|3.3685
21:34:22|3.3683
21:34:23|3.3685
21:34:24|3.369
21:34:25|3.3685
21:34:26|3.369
21:34:27|3.3691
21:34:28|3.369
21:34:30|3.3689
21:34:30|3.3681
21:34:32|3.3625
21:34:33|3.3645
21:34:33|3.3682
21:34:34|3.3662
21:34:35|3.3663
21:34:37|3.368
21:34:38|3.3653
21:34:38|3.3625
21:34:39|3.3626
21:34:41|3.3626
21:34:42|3.3635
21:34:43|3.3612
21:34:43|3.36
21:34:45|3.3561
21:34:45|3.3599
21:34:47|3.3575
21:34:48|3.3591
21:34:49|3.3565
21:34:49|3.36
21:34:50|3.3544
21:34:52|3.3544
21:34:53|3.3571
21:34:54|3.3559
21:34:55|3.36
21:34:56|3.3602
21:34:57|3.3594
21:34:58|3.3578
21:34:59|3.3568
21:35:00|3.3568
21:35:00|3.3568
21:35:02|3.3568
21:35:03|3.3602
21:35:04|3.3587
21:35:06|3.3594
21:35:06|3.3621
21:35:08|3.3632
21:35:08|3.3644
21:35:10|3.3649
21:35:10|3.3659
21:35:11|3.366
21:35:13|3.3672
21:35:13|3.3666
21:35:14|3.3679
21:35:16|3.3685
21:35:17|3.3689
21:35:17|3.3685
21:35:19|3.3698
21:35:20|3.3684
21:35:21|3.3638
21:35:22|3.3654
21:35:23|3.36
21:35:24|3.3663
21:35:25|3.3655
21:35:26|3.3678
21:35:27|3.3647
21:35:28|3.3644
21:35:29|3.3644
21:35:30|3.3637
21:35:31|3.364
21:35:32|3.364
21:35:33|3.3637
21:35:34|3.3636
21:35:35|3.3661
21:35:36|3.3685
21:35:37|3.3662
21:35:39|3.3662
21:35:39|3.3669
21:35:40|3.3669
21:35:41|3.3689
21:35:42|3.3674
21:35:43|3.3663
21:35:45|3.3688
21:35:46|3.3693
21:35:46|3.3693
21:35:47|3.3686
21:35:48|3.3689
21:35:49|3.3689
21:35:50|3.37
21:35:51|3.3699
21:35:53|3.3699
21:35:53|3.37
21:35:54|3.3689
21:35:55|3.3698
21:35:56|3.3698
21:35:57|3.3681
21:35:59|3.36
21:36:00|3.3602
21:36:01|3.3603
21:36:01|3.36
21:36:03|3.3606
21:36:04|3.3626
21:36:05|3.36
21:36:06|3.362
21:36:07|3.3578
21:36:07|3.3583
21:36:09|3.3576
21:36:09|3.3537
21:36:11|3.353
21:36:12|3.3541
21:36:12|3.3552
21:36:13|3.3567
21:36:15|3.3531
21:36:17|3.3506
21:36:17|3.357
21:36:18|3.3501
21:36:20|3.355
21:36:21|3.3461
21:36:22|3.3501
21:36:23|3.3488
21:36:24|3.3494
21:36:25|3.3497
21:36:25|3.3479
21:36:26|3.3337
21:36:28|3.3393
21:36:29|3.3335
21:36:30|3.3333
21:36:31|3.3308
21:36:32|3.3379
21:36:33|3.331
21:36:34|3.3302
21:36:35|3.3428
21:36:37|3.3414
21:36:37|3.3377
21:36:38|3.3395
21:36:40|3.3441
21:36:41|3.3454
21:36:41|3.3475
21:36:42|3.3462
21:36:43|3.3457
21:36:45|3.3462
21:36:45|3.3442
21:36:47|3.3427
21:36:47|3.3457
21:36:49|3.3467
21:36:49|3.3468
21:36:50|3.3461
21:36:52|3.3466
21:36:53|3.3485
21:36:53|3.3505
21:36:55|3.3516
21:36:55|3.3515
21:36:56|3.3504
21:36:58|3.3505
21:36:59|3.3491
21:37:00|3.3491
21:37:00|3.3514
21:37:01|3.3485
21:37:02|3.3503
21:37:03|3.3505
21:37:04|3.3516
21:37:05|3.3495
21:37:06|3.3498
21:37:08|3.3493
21:37:08|3.3501
21:37:09|3.3487
21:37:11|3.3498
21:37:11|3.3474
21:37:12|3.3477
21:37:14|3.3477
21:37:15|3.3477
21:37:17|3.3433
21:37:17|3.3374
21:37:19|3.3382
21:37:20|3.341
21:37:21|3.3402
21:37:22|3.3368
21:37:23|3.3385
21:37:24|3.3389
21:37:25|3.3397
21:37:26|3.3389
21:37:27|3.34
21:37:28|3.34
21:37:29|3.3394
21:37:29|3.34
21:37:31|3.3463
21:37:32|3.3447
21:37:33|3.3407
21:37:34|3.3416
21:37:35|3.3399
21:37:36|3.3407
21:37:37|3.3425
21:37:38|3.3408
21:37:39|3.3401
21:37:40|3.3405
21:37:41|3.3408
21:37:42|3.3407
21:37:43|3.3408
21:37:44|3.3419
21:37:45|3.3472
21:37:46|3.3446
21:37:47|3.3496
21:37:48|3.3513
21:37:49|3.3515
21:37:50|3.3538
21:37:51|3.359
21:37:52|3.3594
21:37:53|3.3599
21:37:54|3.3595
21:37:55|3.36
21:37:56|3.3575
21:37:57|3.3535
21:37:58|3.3621
21:37:59|3.3627
21:38:00|3.3571
21:38:01|3.3608
21:38:02|3.3608
21:38:03|3.3608
21:38:04|3.3618
21:38:05|3.3622
21:38:06|3.363
21:38:07|3.3647
21:38:08|3.3649
21:38:09|3.3649
21:38:10|3.3649
21:38:11|3.3631
21:38:12|3.3667
21:38:13|3.3649
21:38:14|3.3679
21:38:16|3.3681
21:38:17|3.3686
21:38:18|3.3681
21:38:18|3.369
21:38:20|3.37
21:38:21|3.37
21:38:22|3.37
21:38:22|3.3698
21:38:23|3.3679
21:38:25|3.3657
21:38:25|3.3665
21:38:27|3.363
21:38:28|3.3592
21:38:29|3.363
21:38:30|3.3621
21:38:31|3.3571
21:38:32|3.3584
21:38:33|3.3572
21:38:34|3.3602
21:38:35|3.3693
21:38:36|3.3685
21:38:37|3.3685
21:38:38|3.3687
21:38:39|3.3699
21:38:40|3.3698
21:38:41|3.3692
21:38:42|3.3681
21:38:43|3.3638
21:38:44|3.3697
21:38:45|3.3679
21:38:46|3.367
21:38:47|3.367
21:38:48|3.3683
21:38:49|3.3685
21:38:51|3.3709
21:38:52|3.3709
21:38:52|3.371
21:38:53|3.3729
21:38:54|3.3714
21:38:56|3.3738
21:38:57|3.3712
21:38:58|3.3715
21:38:59|3.3684
21:39:00|3.3661
21:39:01|3.3701
21:39:02|3.3701
21:39:03|3.378
21:39:04|3.3756
21:39:05|3.3756
21:39:06|3.3777
21:39:07|3.3766
21:39:08|3.3782
21:39:09|3.3761
21:39:11|3.3786
21:39:11|3.3782
21:39:13|3.3783
21:39:13|3.38
21:39:14|3.3819
21:39:16|3.385
21:39:17|3.3819
21:39:18|3.3847
21:39:19|3.3828
21:39:20|3.3882
21:39:21|3.39
21:39:22|3.393
21:39:23|3.393
21:39:24|3.394
21:39:25|3.3938
21:39:26|3.3945
21:39:27|3.3965
21:39:28|3.3962
21:39:29|3.3962
21:39:30|3.4001
21:39:31|3.4021
21:39:32|3.4051
21:39:33|3.4037
21:39:34|3.4039
21:39:35|3.4057
21:39:36|3.4052
21:39:37|3.4056
21:39:38|3.4015
21:39:39|3.4042
21:39:40|3.406
21:39:41|3.4001
21:39:42|3.4001
21:39:43|3.4017
21:39:44|3.4062
21:39:45|3.4006
21:39:46|3.4016
21:39:47|3.4
21:39:48|3.4
21:39:49|3.4
21:39:50|3.4015
21:39:51|3.4017
21:39:52|3.4017
21:39:53|3.4007
21:39:54|3.4017
21:39:55|3.4016
21:39:56|3.4
21:39:57|3.4012
21:39:58|3.4012
21:39:59|3.4016
21:40:00|3.4017
21:40:01|3.4031
21:40:02|3.4012
21:40:03|3.4013
21:40:04|3.4013
21:40:05|3.4018
21:40:06|3.4017
21:40:07|3.4018
21:40:08|3.4017
21:40:09|3.4017
21:40:10|3.4017
21:40:11|3.4012
21:40:12|3.401
21:40:13|3.4012
21:40:14|3.4
21:40:15|3.4
21:40:16|3.4001
21:40:18|3.4002
21:40:19|3.3999
21:40:20|3.3988
21:40:21|3.3993
21:40:23|3.3952
21:40:24|3.3953
21:40:24|3.3955
21:40:25|3.3946
21:40:27|3.3966
21:40:28|3.3954
21:40:29|3.3898
21:40:30|3.3922
21:40:30|3.39
21:40:32|3.3894
21:40:33|3.3894
21:40:33|3.3888
21:40:35|3.3834
21:40:36|3.382
21:40:37|3.3801
21:40:38|3.3775
21:40:39|3.3775
21:40:40|3.3808
21:40:41|3.3818
21:40:43|3.3853
21:40:43|3.3865
21:40:44|3.3865
21:40:45|3.3937
21:40:47|3.3911
21:40:47|3.3927
21:40:49|3.3926
21:40:50|3.391
21:40:50|3.3883
21:40:51|3.3869
21:40:52|3.3869
21:40:53|3.3878
21:40:55|3.3816
21:40:55|3.3883
21:40:57|3.38
21:40:57|3.3857
21:40:59|3.3852
21:40:59|3.3852
21:41:00|3.391
21:41:01|3.3874
21:41:02|3.3875
21:41:03|3.3851
21:41:04|3.3865
21:41:05|3.3865
21:41:06|3.3876
21:41:07|3.3905
21:41:09|3.3918
21:41:10|3.3949
21:41:10|3.3945
21:41:11|3.395
21:41:13|3.3942
21:41:13|3.3935
21:41:14|3.3917
21:41:15|3.3935
21:41:16|3.3922
21:41:18|3.3943
21:41:19|3.3952
21:41:20|3.3954
21:41:21|3.3951
21:41:22|3.3944
21:41:23|3.3944
21:41:25|3.3943
21:41:26|3.3941
21:41:26|3.3954
21:41:28|3.3953
21:41:29|3.3948
21:41:29|3.3942
21:41:30|3.3941
21:41:32|3.3943
21:41:32|3.3942
21:41:34|3.3921
21:41:35|3.3918
21:41:36|3.3937
21:41:36|3.39
21:41:38|3.3917
21:41:38|3.3917
21:41:40|3.3923
21:41:40|3.3923
21:41:42|3.3915
21:41:43|3.3924
21:41:43|3.3901
21:41:45|3.39
21:41:45|3.3939
21:41:47|3.3931
21:41:47|3.3939
21:41:48|3.3929
21:41:50|3.3929
21:41:50|3.3929
21:41:51|3.3967
21:41:53|3.3956
21:41:53|3.3939
21:41:54|3.3948
21:41:55|3.3917
21:41:56|3.3933
21:41:58|3.3923
21:41:58|3.3917
21:41:59|3.39
21:42:01|3.3874
21:42:02|3.3854
21:42:03|3.3896
21:42:04|3.3912
21:42:04|3.3893
21:42:06|3.3905
21:42:07|3.3917
21:42:08|3.3901
21:42:08|3.3904
21:42:10|3.39
21:42:11|3.39
21:42:12|3.3901
21:42:12|3.39
21:42:13|3.39
21:42:14|3.39
21:42:16|3.3901
21:42:17|3.3901
21:42:18|3.3901
21:42:19|3.3901
21:42:20|3.3901
21:42:21|3.3903
21:42:22|3.3902
21:42:24|3.3901
21:42:25|3.3901
21:42:26|3.3901
21:42:27|3.3901
21:42:28|3.3901
21:42:29|3.3901
21:42:30|3.3903
21:42:31|3.3902
21:42:31|3.3935
21:42:33|3.3903
21:42:34|3.3918
21:42:35|3.3906
21:42:36|3.394
21:42:37|3.3912
21:42:39|3.3925
21:42:39|3.3923
21:42:41|3.391
21:42:41|3.391
21:42:42|3.391
21:42:43|3.3912
21:42:44|3.3918
21:42:46|3.391
21:42:46|3.3907
21:42:47|3.3919
21:42:48|3.392
21:42:49|3.3918
21:42:50|3.3918
21:42:51|3.3936
21:42:52|3.3932
21:42:53|3.3941
21:42:54|3.3924
21:42:56|3.3945
21:42:56|3.3945
21:42:57|3.3959
21:42:58|3.3944
21:42:59|3.3934
21:43:01|3.3935
21:43:01|3.3945
21:43:03|3.3945
21:43:03|3.3946
21:43:05|3.3944
21:43:05|3.3933
21:43:06|3.3934
21:43:08|3.394
21:43:08|3.394
21:43:09|3.3928
21:43:10|3.3928
21:43:11|3.3938
21:43:13|3.3949
21:43:14|3.3935
21:43:15|3.3946
21:43:15|3.3946
21:43:17|3.3946
21:43:18|3.3959
21:43:18|3.3943
21:43:19|3.3945
21:43:21|3.394
21:43:22|3.3946
21:43:23|3.3946
21:43:24|3.3945
21:43:25|3.3945
21:43:26|3.3946
21:43:26|3.3945
21:43:28|3.3945
21:43:29|3.3941
21:43:30|3.3945
21:43:31|3.3946
21:43:32|3.3945
21:43:33|3.3942
21:43:34|3.3943
21:43:35|3.3943
21:43:36|3.3939
21:43:37|3.3939
21:43:38|3.3945
21:43:39|3.3946
21:43:40|3.3929
21:43:41|3.3937
21:43:42|3.3928
21:43:43|3.3928
21:43:44|3.3929
21:43:45|3.3928
21:43:47|3.393
21:43:47|3.3929
21:43:49|3.3928
21:43:49|3.3928
21:43:50|3.3928
21:43:51|3.3928
21:43:53|3.3928
21:43:53|3.3925
21:43:55|3.39
21:43:55|3.3895
21:43:56|3.3876
21:43:57|3.3879
21:43:59|3.3876
21:43:59|3.3606
21:44:00|3.3687
21:44:01|3.36
21:44:02|3.3591
21:44:04|3.3659
21:44:04|3.3704
21:44:05|3.3709
21:44:06|3.3651
21:44:07|3.3648
21:44:08|3.368
21:44:10|3.3577
21:44:11|3.3671
21:44:12|3.3644
21:44:12|3.3757
21:44:14|3.3799
21:44:14|3.3836
21:44:16|3.3818
21:44:17|3.3823
21:44:17|3.3807
21:44:18|3.381
21:44:19|3.3801
21:44:21|3.3809
21:44:23|3.3804
21:44:24|3.3822
21:44:25|3.3838
21:44:26|3.3821
21:44:28|3.3816
21:44:28|3.3819
21:44:29|3.3817
21:44:30|3.3819
21:44:31|3.3837
21:44:32|3.3843
21:44:34|3.3776
21:44:34|3.3769
21:44:36|3.3776
21:44:37|3.3748
21:44:38|3.3731
21:44:38|3.3765
21:44:40|3.3743
21:44:41|3.3725
21:44:42|3.3695
21:44:43|3.366
21:44:44|3.3665
21:44:45|3.3697
21:44:46|3.3687
21:44:47|3.3648
21:44:48|3.3646
21:44:49|3.3647
21:44:50|3.3602
21:44:51|3.363
21:44:52|3.3627
21:44:53|3.3603
21:44:54|3.3632
21:44:55|3.3601
21:44:56|3.3593
21:44:57|3.3577
21:44:58|3.3593
21:44:59|3.36
21:44:59|3.3579
21:45:00|3.3583
21:45:01|3.3592
21:45:02|3.3576
21:45:03|3.3614
21:45:05|3.3645
21:45:06|3.36
21:45:07|3.3603
21:45:07|3.366
21:45:09|3.3646
21:45:10|3.365
21:45:10|3.3646
21:45:12|3.3635
21:45:12|3.3638
21:45:15|3.3668
21:45:15|3.3668
21:45:16|3.3704
21:45:17|3.3706
21:45:18|3.3741
21:45:19|3.3742
21:45:21|3.3789
21:45:21|3.3789
21:45:23|3.3796
21:45:25|3.38
21:45:26|3.3798
21:45:26|3.3797
21:45:28|3.3751
21:45:29|3.3784
21:45:30|3.3784
21:45:31|3.3792
21:45:32|3.3799
21:45:33|3.3789
21:45:34|3.3766
21:45:35|3.3794
21:45:36|3.3778
21:45:37|3.3793
21:45:38|3.3785
21:45:39|3.3763
21:45:40|3.3773
21:45:41|3.3778
21:45:42|3.384
21:45:43|3.384
21:45:45|3.3834
21:45:45|3.3835
21:45:47|3.3835
21:45:47|3.3835
21:45:49|3.3835
21:45:49|3.3834
21:45:51|3.3833
21:45:51|3.3833
21:45:52|3.3833
21:45:53|3.3833
21:45:54|3.3833
21:45:55|3.3868
21:45:56|3.3868
21:45:58|3.3878
21:45:59|3.3877
21:45:59|3.3884
21:46:00|3.3928
21:46:02|3.3902
21:46:03|3.3929
21:46:04|3.3928
21:46:05|3.3929
21:46:06|3.3911
21:46:07|3.3897
21:46:08|3.3906
21:46:09|3.3909
21:46:10|3.3942
21:46:11|3.39
21:46:12|3.3906
21:46:13|3.39
21:46:14|3.3914
21:46:15|3.3926
21:46:16|3.3949
21:46:17|3.3956
21:46:18|3.3999
21:46:19|3.4033
21:46:20|3.4018
21:46:21|3.4048
21:46:22|3.4087
21:46:24|3.4188
21:46:25|3.4166
21:46:27|3.42
21:46:27|3.4196
21:46:29|3.4157
21:46:29|3.4099
21:46:30|3.414
21:46:31|3.4165
21:46:33|3.4124
21:46:34|3.4185
21:46:35|3.42
21:46:35|3.415
21:46:36|3.4144
21:46:37|3.4181
21:46:38|3.4135
21:46:40|3.41
21:46:40|3.4127
21:46:41|3.4121
21:46:43|3.4113
21:46:43|3.4121
21:46:45|3.4176
21:46:46|3.4163
21:46:47|3.4198
21:46:47|3.4184
21:46:49|3.4187
21:46:49|3.4166
21:46:50|3.4177
21:46:51|3.4175
21:46:52|3.4186
21:46:54|3.4223
21:46:54|3.4216
21:46:56|3.42
21:46:57|3.42
21:46:57|3.4199
21:46:58|3.4225
21:46:59|3.4264
21:47:00|3.4265
21:47:01|3.4264
21:47:02|3.426
21:47:03|3.4266
21:47:04|3.4265
21:47:05|3.4282
21:47:06|3.4281
21:47:07|3.4301
21:47:08|3.4293
21:47:09|3.42
21:47:11|3.4275
21:47:11|3.4189
21:47:13|3.4191
21:47:13|3.4171
21:47:14|3.41
21:47:15|3.4116
21:47:17|3.408
21:47:17|3.4033
21:47:18|3.403
21:47:20|3.4018
21:47:20|3.4024
21:47:21|3.4227
21:47:22|3.4193
21:47:24|3.4237
21:47:26|3.4265
21:47:27|3.4249
21:47:28|3.4265
21:47:28|3.4281
21:47:30|3.4302
21:47:31|3.4316
21:47:32|3.4323
21:47:33|3.43
21:47:34|3.4319
21:47:35|3.4259
21:47:37|3.429
21:47:38|3.4265
21:47:39|3.4282
21:47:39|3.428
21:47:41|3.4293
21:47:42|3.4283
21:47:43|3.4295
21:47:45|3.4239
21:47:45|3.422
21:47:46|3.4235
21:47:47|3.4293
21:47:48|3.4276
21:47:49|3.4278
21:47:50|3.4303
21:47:51|3.4315
21:47:52|3.4291
21:47:53|3.4287
21:47:54|3.427
21:47:55|3.4263
21:47:56|3.4245
21:47:57|3.4197
21:47:59|3.4263
21:47:59|3.423
21:48:00|3.4252
21:48:01|3.4255
21:48:02|3.421
21:48:03|3.4263
21:48:04|3.4262
21:48:05|3.4253
21:48:06|3.4254
21:48:07|3.4276
21:48:08|3.4276
21:48:09|3.4262
21:48:10|3.4261
21:48:11|3.4263
21:48:12|3.4285
21:48:13|3.4262
21:48:14|3.43
21:48:15|3.4313
21:48:17|3.4337
21:48:17|3.4356
21:48:18|3.4377
21:48:19|3.4336
21:48:20|3.4395
21:48:21|3.44
21:48:22|3.4394
21:48:23|3.4395
21:48:25|3.4386
21:48:27|3.4386
21:48:28|3.4369
21:48:29|3.4353
21:48:29|3.4296
21:48:31|3.4365
21:48:32|3.4339
21:48:33|3.4354
21:48:34|3.4361
21:48:35|3.4359
21:48:36|3.4352
21:48:37|3.4353
21:48:38|3.4338
21:48:39|3.43
21:48:40|3.4267
21:48:41|3.4299
21:48:42|3.4305
21:48:43|3.4297
21:48:44|3.4328
21:48:45|3.4332
21:48:46|3.4347
21:48:47|3.4316
21:48:48|3.4333
21:48:49|3.4355
21:48:50|3.4336
21:48:51|3.4336
21:48:52|3.4349
21:48:53|3.4341
21:48:55|3.435
21:48:55|3.4359
21:48:57|3.4391
21:48:57|3.4399
21:48:58|3.438
21:48:59|3.4382
21:49:00|3.4405
21:49:01|3.4424
21:49:02|3.4405
21:49:04|3.4433
21:49:04|3.4412
21:49:05|3.4444
21:49:06|3.4394
21:49:07|3.4385
21:49:09|3.4444
21:49:09|3.4444
21:49:10|3.4405
21:49:11|3.4418
21:49:12|3.4431
21:49:13|3.443
21:49:15|3.4428
21:49:15|3.4366
21:49:17|3.4402
21:49:17|3.4414
21:49:18|3.4408
21:49:19|3.4427
21:49:21|3.441
21:49:21|3.445
21:49:23|3.4442
21:49:23|3.4407
21:49:25|3.4406
21:49:25|3.4428
21:49:27|3.4431
21:49:28|3.4437
21:49:29|3.4473
21:49:30|3.4423
21:49:31|3.4462
21:49:32|3.4446
21:49:33|3.4446
21:49:34|3.4431
21:49:35|3.44
21:49:36|3.44
21:49:37|3.44
21:49:38|3.4422
21:49:39|3.4413
21:49:40|3.4406
21:49:41|3.4409
21:49:42|3.4409
21:49:43|3.4445
21:49:44|3.4425
21:49:45|3.4454
21:49:46|3.4446
21:49:47|3.4445
21:49:48|3.4427
21:49:49|3.4454
21:49:50|3.4411
21:49:51|3.4448
21:49:52|3.44
21:49:53|3.4404
21:49:54|3.4388
21:49:55|3.4387
21:49:56|3.4398
21:49:57|3.4367
21:49:58|3.435
21:49:59|3.4364
21:50:00|3.4364
21:50:01|3.4385
21:50:03|3.4339
21:50:03|3.437
21:50:04|3.4333
21:50:05|3.4333
21:50:07|3.4336
21:50:08|3.4328
21:50:09|3.4348
21:50:09|3.4347
21:50:10|3.4359
21:50:11|3.43
21:50:12|3.4333
21:50:13|3.4289
21:50:14|3.4299
21:50:15|3.4354
21:50:17|3.4257
21:50:17|3.4265
21:50:19|3.4272
21:50:20|3.4336
21:50:20|3.4345
21:50:21|3.4225
21:50:22|3.43
21:50:23|3.4328
21:50:24|3.4313
21:50:25|3.4353
21:50:27|3.4328
21:50:27|3.4306
21:50:29|3.4305
21:50:29|3.4352
21:50:31|3.4266
21:50:32|3.4283
21:50:33|3.4312
21:50:34|3.4301
21:50:35|3.4283
21:50:36|3.4275
21:50:37|3.4311
21:50:39|3.4285
21:50:40|3.4261
21:50:40|3.4328
21:50:42|3.4329
21:50:42|3.4332
21:50:44|3.4337
21:50:44|3.4337
21:50:45|3.4331
21:50:46|3.4344
21:50:47|3.4357
21:50:48|3.433
21:50:50|3.4338
21:50:50|3.4344
21:50:51|3.4354
21:50:52|3.4338
21:50:54|3.4342
21:50:54|3.4329
21:50:55|3.4332
21:50:56|3.435
21:50:57|3.435
21:50:58|3.4349
21:50:59|3.4349
21:51:00|3.4349
21:51:01|3.4349
21:51:02|3.4356
21:51:03|3.4333
21:51:04|3.4307
21:51:05|3.4324
21:51:06|3.4301
21:51:07|3.4261
21:51:08|3.4247
21:51:09|3.4301
21:51:10|3.4345
21:51:11|3.4323
21:51:12|3.4297
21:51:13|3.4253
21:51:14|3.4272
21:51:15|3.4287
21:51:16|3.4261
21:51:18|3.4273
21:51:18|3.4275
21:51:19|3.4279
21:51:20|3.4274
21:51:21|3.4278
21:51:22|3.4283
21:51:23|3.4279
21:51:25|3.4281
21:51:25|3.428
21:51:26|3.4284
21:51:28|3.4308
21:51:29|3.4299
21:51:30|3.4313
21:51:31|3.4322
21:51:32|3.4314
21:51:34|3.4299
21:51:35|3.428
21:51:36|3.4296
21:51:37|3.4283
21:51:38|3.4299
21:51:39|3.428
21:51:40|3.4281
21:51:41|3.428
21:51:42|3.428
21:51:43|3.428
21:51:44|3.4278
21:51:45|3.4265
21:51:46|3.426
21:51:47|3.4253
21:51:48|3.4251
21:51:49|3.4237
21:51:50|3.4248
21:51:51|3.42
21:51:52|3.4163
21:51:53|3.4199
21:51:54|3.4232
21:51:55|3.4179
21:51:56|3.4196
21:51:57|3.4196
21:51:58|3.42
21:51:59|3.4176
21:52:00|3.417
21:52:01|3.4179
21:52:02|3.4168
21:52:03|3.4182
21:52:04|3.4154
21:52:05|3.4157
21:52:06|3.4143
21:52:07|3.4113
21:52:08|3.4098
21:52:09|3.412
21:52:10|3.4114
21:52:11|3.412
21:52:12|3.4147
21:52:13|3.4111
21:52:14|3.4129
21:52:15|3.4132
21:52:16|3.4144
21:52:17|3.412
21:52:18|3.4117
21:52:19|3.4132
21:52:20|3.4145
21:52:21|3.4145
21:52:22|3.4145
21:52:23|3.4145
21:52:24|3.4146
21:52:25|3.413
21:52:26|3.4129
21:52:27|3.412
21:52:28|3.4098
21:52:29|3.4083
21:52:31|3.4117
21:52:31|3.4111
21:52:33|3.4142
21:52:34|3.4144
21:52:34|3.4105
21:52:36|3.4121
21:52:36|3.4121
21:52:37|3.4121
21:52:39|3.4109
21:52:40|3.4121
21:52:41|3.4121
21:52:42|3.4078
21:52:43|3.408
21:52:44|3.4089
21:52:45|3.4101
21:52:45|3.4104
21:52:47|3.4083
21:52:48|3.4074
21:52:49|3.4077
21:52:50|3.4077
21:52:51|3.4084
21:52:52|3.4092
21:52:53|3.4091
21:52:54|3.4066
21:52:55|3.406
21:52:56|3.4066
21:52:58|3.4064
21:52:58|3.4085
21:52:59|3.4066
21:53:01|3.4082
21:53:02|3.4066
21:53:02|3.4065
21:53:03|3.4064
21:53:04|3.4065
21:53:05|3.4065
21:53:06|3.4053
21:53:07|3.4053
21:53:09|3.4065
21:53:10|3.406
21:53:10|3.4065
21:53:12|3.4065
21:53:13|3.4065
21:53:14|3.406
21:53:15|3.4061
21:53:15|3.406
21:53:17|3.406
21:53:18|3.404
21:53:19|3.4042
21:53:19|3.4059
21:53:21|3.4059
21:53:22|3.402
21:53:23|3.4043
21:53:23|3.4038
21:53:24|3.4036
21:53:25|3.4032
21:53:26|3.4018
21:53:28|3.4015
21:53:28|3.4018
21:53:31|3.4017
21:53:32|3.4
21:53:32|3.4001
21:53:34|3.4
21:53:35|3.3999
21:53:36|3.4007
21:53:37|3.3994
21:53:38|3.3966
21:53:39|3.3962
21:53:40|3.3953
21:53:41|3.3954
21:53:42|3.3952
21:53:43|3.3711
21:53:44|3.3697
21:53:45|3.3656
21:53:46|3.3725
21:53:47|3.3737
21:53:48|3.3811
21:53:49|3.381
21:53:50|3.3791
21:53:51|3.3792
21:53:52|3.3816
21:53:53|3.3823
21:53:54|3.3823
21:53:55|3.3837
21:53:56|3.3852
21:53:57|3.382
21:53:58|3.3726
21:53:59|3.3674
21:54:00|3.3678
21:54:01|3.3666
21:54:02|3.3696
21:54:03|3.371
21:54:04|3.3734
21:54:05|3.3755
21:54:06|3.3751
21:54:07|3.3781
21:54:08|3.376
21:54:09|3.3762
21:54:10|3.3728
21:54:12|3.3751
21:54:12|3.378
21:54:13|3.376
21:54:14|3.376
21:54:15|3.3798
21:54:16|3.3772
21:54:17|3.3795
21:54:18|3.3793
21:54:19|3.3794
21:54:21|3.3784
21:54:21|3.3807
21:54:22|3.3862
21:54:23|3.3895
21:54:24|3.3898
21:54:25|3.3891
21:54:26|3.3863
21:54:27|3.3897
21:54:28|3.39
21:54:30|3.39
21:54:31|3.39
21:54:32|3.3892
21:54:34|3.3901
21:54:34|3.3908
21:54:36|3.3897
21:54:36|3.3869
21:54:38|3.3874
21:54:39|3.3876
21:54:39|3.3859
21:54:40|3.3884
21:54:42|3.3863
21:54:42|3.3888
21:54:43|3.389
21:54:45|3.3865
21:54:45|3.3865
21:54:46|3.3865
21:54:48|3.3883
21:54:48|3.3883
21:54:49|3.3863
21:54:50|3.3864
21:54:51|3.3866
21:54:52|3.3868
21:54:53|3.3908
21:54:55|3.3905
21:54:55|3.3892
21:54:56|3.3911
21:54:58|3.3899
21:54:58|3.3899
21:54:59|3.3894
21:55:00|3.3864
21:55:01|3.3875
21:55:02|3.3897
21:55:03|3.3875
21:55:04|3.3875
21:55:05|3.3908
21:55:06|3.3912
21:55:07|3.3945
21:55:09|3.3945
21:55:09|3.3946
21:55:10|3.3925
21:55:11|3.395
21:55:12|3.395
21:55:13|3.3949
21:55:15|3.3943
21:55:16|3.395
21:55:16|3.3949
21:55:17|3.3948
21:55:18|3.3965
21:55:19|3.4
21:55:20|3.3999
21:55:21|3.3992
21:55:22|3.3992
21:55:23|3.3993
21:55:24|3.3992
21:55:25|3.3996
21:55:26|3.4001
21:55:27|3.4006
21:55:28|3.4016
21:55:30|3.4004
21:55:30|3.4017
21:55:32|3.4012
21:55:33|3.4027
21:55:35|3.4057
21:55:35|3.409
21:55:36|3.4071
21:55:37|3.4079
21:55:39|3.4079
21:55:39|3.4079
21:55:41|3.4078
21:55:41|3.4076
21:55:42|3.4094
21:55:44|3.4079
21:55:44|3.4079
21:55:46|3.408
21:55:46|3.4088
21:55:47|3.4078
21:55:48|3.4082
21:55:49|3.4089
21:55:51|3.4092
21:55:51|3.409
21:55:53|3.4078
21:55:53|3.4062
21:55:54|3.4052
21:55:55|3.4052
21:55:56|3.4051
21:55:57|3.4051
21:55:58|3.4052
21:55:59|3.4053
21:56:01|3.4099
21:56:02|3.4091
21:56:02|3.4154
21:56:03|3.4169
21:56:04|3.4145
21:56:05|3.4124
21:56:06|3.4144
21:56:07|3.4154
21:56:09|3.4191
21:56:09|3.419
21:56:10|3.4188
21:56:11|3.4188
21:56:12|3.4191
21:56:13|3.419
21:56:14|3.423
21:56:15|3.4217
21:56:16|3.4261
21:56:17|3.4252
21:56:18|3.4264
21:56:19|3.4243
21:56:21|3.4217
21:56:21|3.4244
21:56:22|3.4197
21:56:24|3.4217
21:56:25|3.4218
21:56:26|3.4207
21:56:26|3.4197
21:56:28|3.4173
21:56:29|3.4175
21:56:29|3.4181
21:56:30|3.4172
21:56:31|3.4184
21:56:33|3.4189
21:56:34|3.4165
21:56:35|3.4165
21:56:35|3.4174
21:56:37|3.4172
21:56:39|3.4115
21:56:39|3.4117
21:56:40|3.411
21:56:41|3.4102
21:56:43|3.4052
21:56:44|3.4102
21:56:45|3.4135
21:56:46|3.414
21:56:46|3.4143
21:56:48|3.4152
21:56:48|3.4159
21:56:49|3.4144
21:56:50|3.4144
21:56:51|3.4165
21:56:53|3.4165
21:56:54|3.4145
21:56:55|3.414
21:56:55|3.4136
21:56:56|3.4139
21:56:58|3.4139
21:56:58|3.4133
21:57:00|3.4134
21:57:01|3.4139
21:57:01|3.4139
21:57:02|3.414
21:57:03|3.4139
21:57:04|3.4139
21:57:05|3.414
21:57:07|3.4134
21:57:08|3.4115
21:57:09|3.41
21:57:10|3.4096
21:57:11|3.4096
21:57:12|3.4052
21:57:13|3.4056
21:57:14|3.4059
21:57:15|3.4059
21:57:16|3.4068
21:57:17|3.4052
21:57:18|3.4052
21:57:19|3.4052
21:57:20|3.409
21:57:21|3.4069
21:57:23|3.4062
21:57:23|3.4052
21:57:25|3.4075
21:57:25|3.4075
21:57:26|3.4064
21:57:27|3.4053
21:57:28|3.4103
21:57:29|3.4105
21:57:30|3.4104
21:57:31|3.4084
21:57:32|3.4089
21:57:33|3.4071
21:57:35|3.4114
21:57:36|3.4114
21:57:36|3.4117
21:57:38|3.4087
21:57:39|3.4087
21:57:40|3.4088
21:57:41|3.4052
21:57:42|3.4069
21:57:43|3.4088
21:57:44|3.4088
21:57:45|3.4089
21:57:46|3.4089
21:57:47|3.4089
21:57:48|3.4089
21:57:48|3.409
21:57:50|3.4089
21:57:51|3.4091
21:57:52|3.4096
21:57:53|3.4104
21:57:54|3.4105
21:57:56|3.4104
21:57:56|3.4105
21:57:57|3.4105
21:57:58|3.4106
21:57:59|3.4105
21:58:00|3.4105
21:58:01|3.4114
21:58:02|3.4113
21:58:03|3.4117
21:58:04|3.4117
21:58:05|3.4112
21:58:06|3.4127
21:58:07|3.4127
21:58:08|3.4112
21:58:10|3.4112
21:58:10|3.4112
21:58:12|3.4129
21:58:13|3.4134
21:58:14|3.4134
21:58:15|3.4128
21:58:16|3.4118
21:58:17|3.4118
21:58:18|3.412
21:58:19|3.412
21:58:20|3.413
21:58:21|3.4126
21:58:22|3.4126
21:58:23|3.4127
21:58:24|3.4129
21:58:25|3.4134
21:58:26|3.4133
21:58:27|3.4147
21:58:28|3.4134
21:58:29|3.4134
21:58:30|3.4136
21:58:31|3.4126
21:58:32|3.4136
21:58:33|3.4141
21:58:34|3.4166
21:58:36|3.417
21:58:37|3.4166
21:58:38|3.4172
21:58:38|3.4166
21:58:39|3.4165
21:58:41|3.4159
21:58:42|3.4148
21:58:43|3.4161
21:58:43|3.4146
21:58:44|3.4131
21:58:46|3.4199
21:58:46|3.417
21:58:48|3.4155
21:58:48|3.4175
21:58:50|3.4145
21:58:50|3.4127
21:58:52|3.4127
21:58:52|3.414
21:58:54|3.4129
21:58:56|3.4129
21:58:56|3.4129
21:58:57|3.4132
21:58:58|3.4139
21:58:59|3.4124
21:59:00|3.414
21:59:02|3.4113
21:59:03|3.4133
21:59:03|3.4139
21:59:04|3.4132
21:59:05|3.4117
21:59:07|3.4131
21:59:08|3.412
21:59:09|3.412
21:59:09|3.412
21:59:10|3.4114
21:59:12|3.4113
21:59:13|3.4113
21:59:14|3.4113
21:59:15|3.4113
21:59:16|3.4114
21:59:16|3.4114
21:59:17|3.4133
21:59:19|3.4114
21:59:19|3.4114
21:59:21|3.4114
21:59:22|3.4114
21:59:22|3.4114
21:59:23|3.4114
21:59:25|3.4114
21:59:26|3.4114
21:59:27|3.4114
21:59:27|3.4114
21:59:29|3.4129
21:59:30|3.4131
21:59:30|3.4106
21:59:32|3.4091
21:59:32|3.4119
21:59:34|3.4102
21:59:35|3.4088
21:59:37|3.41
21:59:38|3.4089
21:59:38|3.4096
21:59:40|3.41
21:59:41|3.4113
21:59:42|3.4111
21:59:44|3.4106
21:59:44|3.4119
21:59:46|3.41
21:59:46|3.4098
21:59:47|3.41
21:59:49|3.41
21:59:49|3.4116
21:59:50|3.41
21:59:52|3.4113
21:59:53|3.4113
21:59:54|3.41
21:59:55|3.4089
21:59:56|3.4081
21:59:57|3.4095
21:59:58|3.4071
21:59:59|3.4071
22:00:00|3.4056
22:00:01|3.4051
22:00:02|3.4033
22:00:03|3.4012
22:00:04|3.4015
22:00:05|3.403
22:00:06|3.403
22:00:07|3.4012
22:00:08|3.4002
22:00:09|3.4001
22:00:10|3.4012
22:00:11|3.4
22:00:12|3.4001
22:00:13|3.4001
22:00:14|3.4
22:00:15|3.4
22:00:16|3.4001
22:00:17|3.3965
22:00:18|3.3927
22:00:19|3.3976
22:00:20|3.3946
22:00:21|3.3903
22:00:22|3.3898
22:00:23|3.3864
22:00:24|3.383
22:00:25|3.3825
22:00:26|3.3786
22:00:27|3.379
22:00:28|3.3757
22:00:29|3.3755
22:00:30|3.3768
22:00:31|3.3771
22:00:32|3.3762
22:00:33|3.3778
22:00:34|3.3763
22:00:35|3.3797
22:00:36|3.3811
22:00:38|3.3854
22:00:39|3.3901
22:00:39|3.388
22:00:40|3.3899
22:00:42|3.3874
22:00:43|3.389
22:00:44|3.3891
22:00:45|3.3899
22:00:46|3.3873
22:00:46|3.3858
22:00:48|3.3856
22:00:48|3.3851
22:00:50|3.3859
22:00:51|3.386
22:00:52|3.3884
22:00:53|3.3889
22:00:54|3.3897
22:00:55|3.3884
22:00:55|3.3884
22:00:57|3.3891
22:00:58|3.3881
22:00:59|3.3881
22:01:00|3.3883
22:01:01|3.3897
22:01:02|3.391
22:01:02|3.3906
22:01:04|3.3917
22:01:05|3.3912
22:01:06|3.3941
22:01:07|3.3928
22:01:08|3.3935
22:01:09|3.3935
22:01:10|3.3935
22:01:11|3.3931
22:01:12|3.3909
22:01:13|3.3951
22:01:14|3.3966
22:01:15|3.3948
22:01:16|3.3966
22:01:17|3.3953
22:01:18|3.396
22:01:19|3.3967
22:01:20|3.3987
22:01:21|3.3974
22:01:22|3.3978
22:01:23|3.3985
22:01:24|3.3999
22:01:25|3.404
22:01:26|3.4077
22:01:27|3.4092
22:01:28|3.4087
22:01:29|3.41
22:01:30|3.4101
22:01:31|3.4133
22:01:32|3.4133
22:01:33|3.4139
22:01:34|3.4146
22:01:35|3.4158
22:01:36|3.416
22:01:37|3.4188
22:01:38|3.4171
22:01:40|3.4171
22:01:41|3.4174
22:01:42|3.42
22:01:43|3.4177
22:01:44|3.4182
22:01:45|3.419
22:01:46|3.4194
22:01:47|3.4199
22:01:48|3.4178
22:01:49|3.4248
22:01:50|3.4195
22:01:51|3.4223
22:01:52|3.4221
22:01:53|3.4253
22:01:54|3.4244
22:01:55|3.4268
22:01:56|3.426
22:01:57|3.4254
22:01:59|3.4259
22:01:59|3.4289
22:02:00|3.4265
22:02:01|3.4265
22:02:02|3.432
22:02:03|3.4315
22:02:04|3.433
22:02:05|3.4329
22:02:06|3.4335
22:02:08|3.4371
22:02:08|3.4365
22:02:10|3.4354
22:02:11|3.4374
22:02:11|3.4377
22:02:12|3.439
22:02:14|3.439
22:02:15|3.439
22:02:16|3.439
22:02:16|3.4389
22:02:17|3.4371
22:02:18|3.4347
22:02:19|3.434
22:02:20|3.4339
22:02:21|3.432
22:02:22|3.43
22:02:23|3.4336
22:02:24|3.4488
22:02:25|3.4415
22:02:26|3.4429
22:02:27|3.44
22:02:28|3.4499
22:02:29|3.4474
22:02:30|3.4457
22:02:31|3.4455
22:02:32|3.4468
22:02:34|3.4408
22:02:34|3.4399
22:02:35|3.4398
22:02:36|3.4456
22:02:37|3.4456
22:02:39|3.44
22:02:40|3.4417
22:02:41|3.4434
22:02:43|3.4474
22:02:43|3.4526
22:02:45|3.4562
22:02:46|3.4586
22:02:46|3.4572
22:02:47|3.4608
22:02:48|3.4622
22:02:50|3.4634
22:02:51|3.4603
22:02:51|3.4595
22:02:52|3.4547
22:02:53|3.4577
22:02:54|3.4585
22:02:56|3.46
22:02:56|3.46
22:02:58|3.46
22:02:59|3.4645
22:03:00|3.461
22:03:00|3.4631
22:03:02|3.4649
22:03:02|3.4668
22:03:03|3.4643
22:03:05|3.4672
22:03:05|3.4672
22:03:06|3.4682
22:03:08|3.4699
22:03:08|3.4697
22:03:09|3.4721
22:03:10|3.4698
22:03:12|3.4742
22:03:12|3.4725
22:03:14|3.4722
22:03:15|3.471
22:03:16|3.4723
22:03:17|3.4716
22:03:18|3.4686
22:03:19|3.4699
22:03:20|3.4695
22:03:21|3.4688
22:03:22|3.4573
22:03:23|3.4581
22:03:24|3.4619
22:03:24|3.4624
22:03:26|3.4596
22:03:26|3.4634
22:03:28|3.4651
22:03:28|3.4566
22:03:30|3.4585
22:03:31|3.4585
22:03:32|3.458
22:03:33|3.457
22:03:34|3.4611
22:03:35|3.4601
22:03:36|3.4583
22:03:37|3.4629
22:03:38|3.4615
22:03:39|3.4585
22:03:41|3.4544
22:03:42|3.4572
22:03:43|3.4556
22:03:44|3.4629
22:03:45|3.4631
22:03:45|3.4638
22:03:46|3.461
22:03:48|3.4629
22:03:49|3.4636
22:03:50|3.4659
22:03:51|3.4649
22:03:52|3.4646
22:03:53|3.467
22:03:54|3.4691
22:03:55|3.47
22:03:57|3.4679
22:03:58|3.4697
22:03:59|3.4707
22:03:59|3.4715
22:04:00|3.47
22:04:01|3.4703
22:04:02|3.4715
22:04:03|3.4709
22:04:05|3.4716
22:04:06|3.4707
22:04:07|3.4723
22:04:08|3.4717
22:04:09|3.4715
22:04:10|3.4722
22:04:11|3.4717
22:04:12|3.4715
22:04:13|3.4711
22:04:14|3.4714
22:04:15|3.4709
22:04:16|3.4691
22:04:17|3.4694
22:04:18|3.467
22:04:19|3.4772
22:04:20|3.4765
22:04:21|3.4721
22:04:23|3.4696
22:04:24|3.4721
22:04:25|3.4695
22:04:25|3.4719
22:04:27|3.4725
22:04:27|3.4725
22:04:28|3.4725
22:04:29|3.4741
22:04:30|3.475
22:04:32|3.4721
22:04:33|3.4749
22:04:34|3.475
22:04:35|3.4732
22:04:37|3.4746
22:04:37|3.4766
22:04:38|3.4742
22:04:40|3.4745
22:04:40|3.4745
22:04:42|3.4752
22:04:43|3.474
22:04:45|3.4738
22:04:46|3.4759
22:04:47|3.4759
22:04:49|3.4745
22:04:50|3.4744
22:04:51|3.4735
22:04:52|3.4721
22:04:54|3.4739
22:04:54|3.4737
22:04:56|3.471
22:04:57|3.4739
22:04:58|3.4718
22:04:59|3.47
22:05:01|3.4706
22:05:02|3.4718
22:05:03|3.4593
22:05:05|3.4635
22:05:06|3.4647
22:05:07|3.4596
22:05:07|3.4629
22:05:09|3.4694
22:05:09|3.4639
22:05:11|3.4619
22:05:11|3.4616
22:05:12|3.4619
22:05:14|3.46
22:05:15|3.4593
22:05:16|3.4594
22:05:17|3.4597
22:05:18|3.4615
22:05:19|3.4628
22:05:20|3.46
22:05:21|3.4597
22:05:22|3.4594
22:05:22|3.4566
22:05:23|3.4591
22:05:25|3.46
22:05:26|3.4595
22:05:27|3.4578
22:05:28|3.4593
22:05:29|3.4551
22:05:30|3.4568
22:05:31|3.4563
22:05:31|3.4584
22:05:33|3.4602
22:05:34|3.4586
22:05:34|3.4646
22:05:35|3.4628
22:05:37|3.4641
22:05:38|3.4674
22:05:39|3.4668
22:05:39|3.4668
22:05:41|3.4658
22:05:42|3.4681
22:05:43|3.4654
22:05:44|3.4634
22:05:45|3.4635
22:05:45|3.4699
22:05:48|3.4663
22:05:49|3.4695
22:05:50|3.4688
22:05:51|3.4684
22:05:52|3.4656
22:05:53|3.4635
22:05:55|3.4634
22:05:55|3.4642
22:05:57|3.4666
22:05:59|3.4683
22:06:00|3.4659
22:06:00|3.4655
22:06:02|3.4658
22:06:03|3.4651
22:06:03|3.4651
22:06:04|3.4654
22:06:05|3.4653
22:06:07|3.4653
22:06:08|3.4667
22:06:08|3.4611
22:06:10|3.4634
22:06:10|3.4606
22:06:11|3.461
22:06:13|3.4603
22:06:13|3.4611
22:06:14|3.4628
22:06:15|3.4628
22:06:17|3.4625
22:06:18|3.4625
22:06:19|3.4582
22:06:19|3.4576
22:06:20|3.4585
22:06:21|3.4577
22:06:22|3.4577
22:06:24|3.4577
22:06:25|3.4563
22:06:25|3.4577
22:06:27|3.4531
22:06:28|3.45
22:06:29|3.45
22:06:30|3.4348
22:06:30|3.421
22:06:32|3.4305
22:06:32|3.4263
22:06:34|3.4336
22:06:35|3.4372
22:06:36|3.4502
22:06:36|3.4547
22:06:37|3.4457
22:06:39|3.4457
22:06:40|3.4464
22:06:41|3.4475
22:06:42|3.4486
22:06:43|3.4476
22:06:44|3.4498
22:06:45|3.4499
22:06:46|3.4486
22:06:47|3.4499
22:06:49|3.4479
22:06:49|3.4479
22:06:50|3.4497
22:06:52|3.4518
22:06:52|3.4519
22:06:53|3.4502
22:06:55|3.4501
22:06:56|3.4487
22:06:57|3.45
22:06:58|3.45
22:06:59|3.45
22:06:59|3.4499
22:07:00|3.4494
22:07:02|3.4495
22:07:03|3.4494
22:07:04|3.4497
22:07:06|3.45
22:07:06|3.4498
22:07:07|3.4498
22:07:09|3.4498
22:07:10|3.4498
22:07:10|3.45
22:07:11|3.4497
22:07:13|3.4482
22:07:13|3.4477
22:07:15|3.4472
22:07:15|3.4473
22:07:16|3.4465
22:07:17|3.4461
22:07:18|3.4457
22:07:19|3.4413
22:07:20|3.4399
22:07:22|3.4394
22:07:22|3.4336
22:07:24|3.4338
22:07:25|3.4399
22:07:25|3.4386
22:07:26|3.4389
22:07:28|3.4403
22:07:29|3.4411
22:07:30|3.4457
22:07:30|3.4416
22:07:31|3.4471
22:07:33|3.4474
22:07:34|3.4481
22:07:35|3.4428
22:07:36|3.4496
22:07:37|3.4465
22:07:38|3.4446
22:07:39|3.446
22:07:40|3.4458
22:07:41|3.446
22:07:43|3.4472
22:07:43|3.4492
22:07:45|3.4461
22:07:46|3.4485
22:07:47|3.4462
22:07:48|3.442
22:07:50|3.4441
22:07:50|3.4435
22:07:51|3.4445
22:07:52|3.4463
22:07:54|3.4445
22:07:55|3.4428
22:07:55|3.4433
22:07:57|3.4445
22:07:58|3.4468
22:07:59|3.4439
22:08:00|3.4479
22:08:01|3.4471
22:08:02|3.4441
22:08:03|3.4435
22:08:03|3.44
22:08:04|3.4387
22:08:06|3.4382
22:08:07|3.4359
22:08:08|3.4375
22:08:08|3.4362
22:08:09|3.4371
22:08:10|3.4417
22:08:11|3.4403
22:08:13|3.441
22:08:13|3.4366
22:08:15|3.4358
22:08:15|3.4354
22:08:17|3.4373
22:08:18|3.4358
22:08:19|3.4356
22:08:20|3.4356
22:08:21|3.4358
22:08:22|3.4346
22:08:23|3.4358
22:08:23|3.4355
22:08:25|3.4373
22:08:27|3.4378
22:08:28|3.4378
22:08:29|3.4378
22:08:30|3.4399
22:08:30|3.4399
22:08:32|3.44
22:08:33|3.4388
22:08:34|3.44
22:08:35|3.44
22:08:35|3.4351
22:08:36|3.4358
22:08:38|3.4358
22:08:38|3.4369
22:08:40|3.4444
22:08:41|3.4471
22:08:42|3.443
22:08:43|3.4447
22:08:44|3.45
22:08:45|3.45
22:08:46|3.4492
22:08:47|3.4494
22:08:48|3.4511
22:08:49|3.4511
22:08:50|3.4512
22:08:52|3.4518
22:08:52|3.4521
22:08:53|3.4528
22:08:54|3.4599
22:08:55|3.46
22:08:56|3.4599
22:08:58|3.4597
22:08:59|3.4597
22:08:59|3.4578
22:09:00|3.4578
22:09:02|3.4509
22:09:03|3.454
22:09:04|3.4533
22:09:05|3.4562
22:09:06|3.4545
22:09:07|3.4554
22:09:07|3.4527
22:09:09|3.4527
22:09:10|3.4523
22:09:10|3.4523
22:09:12|3.4527
22:09:12|3.4493
22:09:14|3.45
22:09:15|3.4499
22:09:15|3.4474
22:09:17|3.4474
22:09:17|3.4489
22:09:20|3.448
22:09:20|3.4485
22:09:21|3.448
22:09:22|3.448
22:09:23|3.4473
22:09:24|3.4459
22:09:25|3.4461
22:09:27|3.4461
22:09:27|3.4473
22:09:28|3.4473
22:09:29|3.4485
22:09:31|3.4485
22:09:32|3.4484
22:09:32|3.4484
22:09:33|3.4484
22:09:34|3.4484
22:09:35|3.4484
22:09:36|3.4483
22:09:38|3.4483
22:09:38|3.4482
22:09:39|3.4503
22:09:40|3.4484
22:09:41|3.4484
22:09:42|3.4485
22:09:43|3.4498
22:09:44|3.45
22:09:45|3.4509
22:09:46|3.4522
22:09:48|3.455
22:09:49|3.4545
22:09:49|3.4508
22:09:50|3.4526
22:09:51|3.4521
22:09:53|3.4526
22:09:53|3.4538
22:09:55|3.4538
22:09:56|3.4525
22:09:57|3.4504
22:09:58|3.4534
22:09:59|3.4535
22:10:00|3.4509
22:10:01|3.4498
22:10:02|3.4499
22:10:03|3.4499
22:10:04|3.4499
22:10:05|3.4499
22:10:06|3.45
22:10:08|3.4504
22:10:08|3.4501
22:10:10|3.4504
22:10:10|3.4536
22:10:11|3.4539
22:10:12|3.4524
22:10:13|3.4538
22:10:15|3.4535
22:10:16|3.4533
22:10:16|3.4541
22:10:17|3.4541
22:10:18|3.4533
22:10:19|3.4533
22:10:20|3.4519
22:10:21|3.4542
22:10:22|3.4535
22:10:23|3.4536
22:10:25|3.455
22:10:25|3.4549
22:10:26|3.4554
22:10:27|3.4564
22:10:28|3.4563
22:10:29|3.4557
22:10:31|3.4569
22:10:31|3.4548
22:10:32|3.4565
22:10:34|3.4565
22:10:34|3.4575
22:10:35|3.4584
22:10:37|3.4569
22:10:37|3.4568
22:10:39|3.4598
22:10:40|3.46
22:10:41|3.46
22:10:42|3.4588
22:10:43|3.4588
22:10:44|3.4604
22:10:45|3.4604
22:10:46|3.462
22:10:47|3.4611
22:10:48|3.4605
22:10:49|3.4629
22:10:50|3.4629
22:10:51|3.4607
22:10:52|3.4606
22:10:53|3.4605
22:10:54|3.462
22:10:55|3.4606
22:10:56|3.461
22:10:58|3.4664
22:10:58|3.4617
22:11:00|3.4652
22:11:01|3.4616
22:11:02|3.4634
22:11:03|3.4668
22:11:04|3.4658
22:11:05|3.4635
22:11:05|3.4635
22:11:07|3.4648
22:11:08|3.4635
22:11:09|3.4631
22:11:10|3.4631
22:11:10|3.4617
22:11:11|3.4617
22:11:13|3.4632
22:11:14|3.4632
22:11:15|3.4633
22:11:15|3.4632
22:11:17|3.4632
22:11:19|3.4632
22:11:20|3.4632
22:11:20|3.4632
22:11:22|3.4632
22:11:22|3.4632
22:11:23|3.4632
22:11:24|3.4631
22:11:26|3.4632
22:11:26|3.463
22:11:27|3.463
22:11:29|3.4631
22:11:30|3.463
22:11:31|3.4624
22:11:31|3.4632
22:11:32|3.4632
22:11:34|3.4632
22:11:35|3.462
22:11:36|3.462
22:11:37|3.4631
22:11:38|3.4618
22:11:39|3.4613
22:11:40|3.461
22:11:41|3.4587
22:11:42|3.4579
22:11:43|3.4589
22:11:44|3.4574
22:11:45|3.456
22:11:46|3.4561
22:11:47|3.4574
22:11:48|3.4572
22:11:49|3.4582
22:11:50|3.4562
22:11:51|3.4589
22:11:52|3.4561
22:11:54|3.4566
22:11:55|3.456
22:11:56|3.4561
22:11:57|3.4574
22:11:58|3.4574
22:11:59|3.4583
22:12:00|3.4588
22:12:01|3.4569
22:12:02|3.4587
22:12:03|3.4583
22:12:04|3.4584
22:12:06|3.4569
22:12:06|3.4563
22:12:08|3.4567
22:12:09|3.4563
22:12:10|3.4563
22:12:11|3.456
22:12:12|3.4561
22:12:13|3.4564
22:12:13|3.456
22:12:15|3.456
22:12:16|3.456
22:12:17|3.4557
22:12:19|3.4557
22:12:19|3.4558
22:12:20|3.4524
22:12:22|3.4512
22:12:23|3.4511
22:12:23|3.4512
22:12:24|3.4501
22:12:26|3.45
22:12:27|3.4456
22:12:27|3.4408
22:12:29|3.4407
22:12:29|3.4338
22:12:31|3.4318
22:12:31|3.4419
22:12:32|3.4336
22:12:33|3.4338
22:12:35|3.43
22:12:36|3.4302
22:12:37|3.4372
22:12:38|3.4415
22:12:39|3.4408
22:12:39|3.4353
22:12:41|3.4359
22:12:42|3.436
22:12:43|3.4353
22:12:44|3.4351
22:12:44|3.4396
22:12:46|3.4385
22:12:47|3.4403
22:12:47|3.4392
22:12:49|3.4412
22:12:50|3.4433
22:12:51|3.44
22:12:52|3.4411
22:12:53|3.4411
22:12:55|3.4413
22:12:56|3.4409
22:12:57|3.4415
22:12:58|3.4415
22:12:59|3.4409
22:13:00|3.4427
22:13:01|3.4434
22:13:02|3.4422
22:13:03|3.446
22:13:04|3.4526
22:13:05|3.4546
22:13:06|3.4519
22:13:07|3.4518
22:13:08|3.4499
22:13:09|3.4511
22:13:10|3.4498
22:13:11|3.4518
22:13:13|3.4535
22:13:14|3.4529
22:13:14|3.4501
22:13:16|3.4501
22:13:16|3.45
22:13:18|3.4498
22:13:18|3.4494
22:13:20|3.4494
22:13:20|3.4484
22:13:22|3.4484
22:13:23|3.4494
22:13:23|3.4496
22:13:24|3.4496
22:13:25|3.4497
22:13:26|3.4517
22:13:27|3.4519
22:13:28|3.4519
22:13:29|3.4519
22:13:30|3.4524
22:13:31|3.4502
22:13:32|3.4511
22:13:33|3.45
22:13:35|3.4511
22:13:35|3.4518
22:13:37|3.4522
22:13:37|3.4529
22:13:38|3.4519
22:13:39|3.4519
22:13:40|3.4511
22:13:41|3.4494
22:13:43|3.4509
22:13:44|3.449
22:13:45|3.4493
22:13:47|3.449
22:13:47|3.4488
22:13:48|3.449
22:13:49|3.449
22:13:51|3.4494
22:13:52|3.4493
22:13:52|3.449
22:13:53|3.4434
22:13:56|3.4434
22:13:57|3.448
22:13:58|3.4484
22:13:59|3.4484
22:14:01|3.4457
22:14:01|3.4477
22:14:03|3.4477
22:14:04|3.4476
22:14:05|3.4476
22:14:06|3.4477
22:14:07|3.4456
22:14:08|3.4476
22:14:09|3.4458
22:14:10|3.4442
22:14:11|3.4426
22:14:12|3.4442
22:14:13|3.4442
22:14:14|3.4421
22:14:16|3.4469
22:14:16|3.4472
22:14:17|3.4467
22:14:18|3.4455
22:14:19|3.4457
22:14:20|3.4457
22:14:22|3.4441
22:14:22|3.445
22:14:23|3.445
22:14:25|3.4441
22:14:26|3.4438
22:14:26|3.4441
22:14:28|3.4439
22:14:28|3.4441
22:14:29|3.4437
22:14:30|3.4436
22:14:31|3.4436
22:14:32|3.4441
22:14:34|3.4441
22:14:34|3.4441
22:14:35|3.4428
22:14:37|3.4441
22:14:38|3.4439
22:14:39|3.4429
22:14:40|3.4437
22:14:40|3.4439
22:14:42|3.4436
22:14:43|3.4438
22:14:43|3.4428
22:14:45|3.4428
22:14:46|3.4435
22:14:46|3.4421
22:14:49|3.4404
22:14:50|3.4403
22:14:51|3.4403
22:14:52|3.4415
22:14:53|3.4402
22:14:54|3.44
22:14:55|3.4416
22:14:57|3.4403
22:14:58|3.4417
22:14:59|3.4405
22:15:00|3.4417
22:15:01|3.4408
22:15:02|3.4407
22:15:03|3.4416
22:15:05|3.4411
22:15:06|3.4413
22:15:06|3.4436
22:15:07|3.4433
22:15:08|3.4437
22:15:10|3.4417
22:15:10|3.4443
22:15:11|3.4443
22:15:12|3.4446
22:15:14|3.4461
22:15:15|3.4456
22:15:15|3.4433
22:15:17|3.4453
22:15:17|3.4458
22:15:18|3.4435
22:15:20|3.445
22:15:21|3.4457
22:15:22|3.4432
22:15:22|3.4431
22:15:24|3.4441
22:15:24|3.4434
22:15:26|3.4434
22:15:26|3.443
22:15:27|3.443
22:15:29|3.4434
22:15:30|3.4428
22:15:30|3.4408
22:15:32|3.44
22:15:32|3.4386
22:15:34|3.4387
22:15:34|3.4385
22:15:36|3.4385
22:15:37|3.4385
22:15:38|3.4358
22:15:38|3.4333
22:15:39|3.4299
22:15:41|3.4292
22:15:42|3.4255
22:15:43|3.4263
22:15:44|3.4265
22:15:45|3.4332
22:15:45|3.4343
22:15:47|3.4314
22:15:48|3.4316
22:15:49|3.4334
22:15:49|3.4334
22:15:51|3.4368
22:15:51|3.4382
22:15:53|3.4378
22:15:53|3.4427
22:15:55|3.4378
22:15:56|3.4379
22:15:58|3.4376
22:15:59|3.4363
22:16:01|3.4378
22:16:01|3.4379
22:16:03|3.4362
22:16:04|3.4376
22:16:05|3.4372
22:16:06|3.4372
22:16:07|3.437
22:16:08|3.4362
22:16:09|3.4351
22:16:10|3.4328
22:16:11|3.4315
22:16:12|3.4312
22:16:13|3.4302
22:16:14|3.4319
22:16:15|3.4303
22:16:16|3.4303
22:16:17|3.4312
22:16:18|3.4354
22:16:20|3.4378
22:16:20|3.4379
22:16:21|3.4397
22:16:23|3.4393
22:16:23|3.4394
22:16:24|3.44
22:16:26|3.438
22:16:27|3.4375
22:16:27|3.44
22:16:28|3.4387
22:16:29|3.4387
22:16:30|3.4369
22:16:31|3.4397
22:16:32|3.4385
22:16:33|3.4368
22:16:34|3.4368
22:16:35|3.4378
22:16:36|3.4352
22:16:37|3.4352
22:16:38|3.4352
22:16:40|3.4347
22:16:41|3.4348
22:16:42|3.4331
22:16:43|3.4334
22:16:44|3.4347
22:16:45|3.4381
22:16:46|3.4347
22:16:47|3.4347
22:16:48|3.4334
22:16:49|3.4329
22:16:50|3.4316
22:16:51|3.4313
22:16:52|3.43
22:16:53|3.4315
22:16:54|3.4326
22:16:55|3.4323
22:16:56|3.43
22:16:57|3.4301
22:16:58|3.4316
22:16:59|3.43
22:17:00|3.4314
22:17:02|3.43
22:17:03|3.4259
22:17:04|3.4267
22:17:04|3.4268
22:17:06|3.4268
22:17:07|3.4239
22:17:08|3.4255
22:17:09|3.428
22:17:10|3.4268
22:17:11|3.4278
22:17:13|3.4286
22:17:14|3.4265
22:17:15|3.4261
22:17:16|3.4208
22:17:17|3.4172
22:17:17|3.4121
22:17:19|3.4064
22:17:20|3.4078
22:17:21|3.4117
22:17:22|3.4074
22:17:23|3.4079
22:17:24|3.4059
22:17:25|3.4039
22:17:26|3.4086
22:17:27|3.4111
22:17:28|3.4113
22:17:29|3.4092
22:17:30|3.4004
22:17:31|3.4031
22:17:32|3.3978
22:17:33|3.395
22:17:34|3.3971
22:17:35|3.3936
22:17:36|3.3978
22:17:37|3.3966
22:17:38|3.3935
22:17:39|3.4023
22:17:40|3.4067
22:17:41|3.4028
22:17:42|3.4028
22:17:43|3.4
22:17:44|3.3998
22:17:45|3.3985
22:17:46|3.3986
22:17:48|3.3962
22:17:48|3.4034
22:17:49|3.4012
22:17:50|3.4021
22:17:52|3.4032
22:17:53|3.402
22:17:53|3.3981
22:17:55|3.398
22:17:57|3.3981
22:17:57|3.4012
22:17:58|3.4009
22:18:00|3.3997
22:18:01|3.3997
22:18:02|3.4
22:18:03|3.3997
22:18:04|3.4033
22:18:05|3.4034
22:18:06|3.4021
22:18:06|3.4061
22:18:08|3.3999
22:18:09|3.3991
22:18:10|3.402
22:18:11|3.4006
22:18:12|3.4002
22:18:13|3.4021
22:18:14|3.4018
22:18:15|3.4005
22:18:16|3.3958
22:18:17|3.3917
22:18:18|3.3889
22:18:19|3.3924
22:18:20|3.39
22:18:21|3.3899
22:18:22|3.3899
22:18:23|3.3882
22:18:25|3.3928
22:18:25|3.3951
22:18:27|3.3942
22:18:27|3.3961
22:18:29|3.3961
22:18:29|3.3958
22:18:30|3.3943
22:18:31|3.3913
22:18:32|3.3931
22:18:33|3.3982
22:18:34|3.3924
22:18:35|3.394
22:18:37|3.3947
22:18:37|3.3946
22:18:39|3.3947
22:18:40|3.3907
22:18:41|3.3924
22:18:41|3.3919
22:18:42|3.3904
22:18:43|3.3874
22:18:44|3.3884
22:18:45|3.3883
22:18:46|3.3871
22:18:47|3.3857
22:18:48|3.3811
22:18:49|3.3813
22:18:50|3.383
22:18:52|3.383
22:18:52|3.3816
22:18:54|3.38
22:18:54|3.3846
22:18:55|3.3845
22:18:56|3.3827
22:18:57|3.3883
22:18:59|3.3941
22:19:00|3.3899
22:19:02|3.3921
22:19:03|3.3911
22:19:04|3.3858
22:19:05|3.3871
22:19:06|3.3866
22:19:08|3.3858
22:19:09|3.386
22:19:10|3.3856
22:19:10|3.3845
22:19:12|3.3878
22:19:12|3.3868
22:19:13|3.3871
22:19:15|3.3871
22:19:16|3.388
22:19:16|3.3905
22:19:18|3.388
22:19:18|3.3883
22:19:20|3.3907
22:19:21|3.3893
22:19:22|3.3898
22:19:23|3.3911
22:19:24|3.3912
22:19:25|3.3876
22:19:26|3.3883
22:19:27|3.3923
22:19:28|3.3923
22:19:29|3.3923
22:19:30|3.3894
22:19:31|3.3895
22:19:32|3.3884
22:19:33|3.3892
22:19:34|3.3952
22:19:35|3.396
22:19:36|3.3987
22:19:37|3.3975
22:19:38|3.3991
22:19:39|3.3996
22:19:40|3.3986
22:19:41|3.4018
22:19:42|3.3995
22:19:43|3.4018
22:19:44|3.3997
22:19:45|3.3999
22:19:46|3.3999
22:19:47|3.41
22:19:48|3.4111
22:19:49|3.4112
22:19:50|3.411
22:19:51|3.411
22:19:52|3.3865
22:19:53|3.3865
22:19:54|3.3885
22:19:55|3.3886
22:19:56|3.3923
22:19:57|3.3923
22:19:58|3.397
22:19:59|3.3971
22:20:00|3.3956
22:20:01|3.3963
22:20:03|3.3963
22:20:03|3.3957
22:20:05|3.3951
22:20:06|3.3913
22:20:06|3.39
22:20:07|3.39
22:20:09|3.3894
22:20:10|3.3893
22:20:10|3.3915
22:20:11|3.3916
22:20:12|3.3902
22:20:13|3.3909
22:20:15|3.3909
22:20:15|3.3902
22:20:16|3.39
22:20:17|3.3946
22:20:19|3.3926
22:20:19|3.3926
22:20:21|3.3916
22:20:22|3.3858
22:20:22|3.3823
22:20:24|3.3701
22:20:24|3.37
22:20:25|3.3695
22:20:27|3.365
22:20:28|3.3664
22:20:29|3.3749
22:20:30|3.3757
22:20:30|3.3784
22:20:32|3.3814
22:20:33|3.3813
22:20:34|3.38
22:20:34|3.3773
22:20:36|3.3851
22:20:37|3.3832
22:20:38|3.382
22:20:39|3.385
22:20:39|3.3811
22:20:40|3.3814
22:20:42|3.3792
22:20:44|3.3771
22:20:45|3.3799
22:20:45|3.3797
22:20:47|3.3771
22:20:47|3.3772
22:20:49|3.3765
22:20:50|3.3756
22:20:51|3.3771
22:20:52|3.377
22:20:53|3.3794
22:20:54|3.3782
22:20:55|3.3771
22:20:55|3.375
22:20:56|3.3753
22:20:58|3.3752
22:20:59|3.3752
22:21:00|3.3757
22:21:01|3.3755
22:21:02|3.3754
22:21:03|3.3737
22:21:04|3.3748
22:21:05|3.3748
22:21:06|3.3739
22:21:07|3.3757
22:21:08|3.3757
22:21:09|3.3757
22:21:10|3.3757
22:21:11|3.3757
22:21:12|3.3756
22:21:13|3.3756
22:21:14|3.3757
22:21:15|3.3757
22:21:16|3.3757
22:21:17|3.3757
22:21:18|3.3757
22:21:19|3.3751
22:21:20|3.3751
22:21:21|3.3751
22:21:22|3.3757
22:21:23|3.3754
22:21:24|3.3793
22:21:25|3.3792
22:21:26|3.38
22:21:27|3.3783
22:21:28|3.3751
22:21:29|3.3751
22:21:30|3.3782
22:21:31|3.376
22:21:32|3.3797
22:21:33|3.38
22:21:34|3.3754
22:21:35|3.3751
22:21:36|3.376
22:21:37|3.3738
22:21:38|3.372
22:21:39|3.376
22:21:40|3.3768
22:21:41|3.374
22:21:42|3.3766
22:21:43|3.372
22:21:44|3.3741
22:21:45|3.3713
22:21:47|3.3742
22:21:47|3.3743
22:21:49|3.3742
22:21:49|3.3744
22:21:50|3.3753
22:21:51|3.3753
22:21:53|3.3756
22:21:53|3.3756
22:21:55|3.3756
22:21:56|3.3744
22:21:56|3.375
22:21:58|3.3746
22:21:59|3.3719
22:22:00|3.3723
22:22:01|3.3703
22:22:02|3.3703
22:22:03|3.3701
22:22:03|3.37
22:22:06|3.37
22:22:07|3.3639
22:22:07|3.36
22:22:08|3.3572
22:22:09|3.3572
22:22:10|3.3557
22:22:11|3.3526
22:22:12|3.3545
22:22:13|3.3539
22:22:14|3.3562
22:22:15|3.3541
22:22:17|3.3543
22:22:17|3.3503
22:22:19|3.3519
22:22:20|3.3535
22:22:21|3.352
22:22:21|3.3517
22:22:22|3.3529
22:22:23|3.3537
22:22:24|3.3528
22:22:25|3.3523
22:22:27|3.3501
22:22:27|3.3514
22:22:29|3.3513
22:22:29|3.351
22:22:30|3.3504
22:22:31|3.3504
22:22:33|3.3504
22:22:34|3.3481
22:22:35|3.346
22:22:35|3.335
22:22:37|3.337
22:22:38|3.3308
22:22:39|3.3255
22:22:40|3.3241
22:22:41|3.3273
22:22:43|3.335
22:22:44|3.3388
22:22:45|3.3377
22:22:45|3.3376
22:22:46|3.3362
22:22:48|3.3348
22:22:48|3.3346
22:22:49|3.3396
22:22:50|3.337
22:22:52|3.3382
22:22:52|3.343
22:22:54|3.3368
22:22:54|3.34
22:22:56|3.3459
22:22:57|3.344
22:22:58|3.3461
22:22:59|3.3417
22:23:00|3.3452
22:23:01|3.3453
22:23:03|3.3475
22:23:04|3.3412
22:23:05|3.3452
22:23:06|3.3443
22:23:07|3.3456
22:23:07|3.3441
22:23:09|3.3441
22:23:09|3.3495
22:23:11|3.345
22:23:11|3.3424
22:23:12|3.3428
22:23:14|3.3462
22:23:15|3.346
22:23:16|3.346
22:23:17|3.3473
22:23:18|3.3473
22:23:19|3.3458
22:23:20|3.3486
22:23:21|3.3469
22:23:22|3.3499
22:23:23|3.3499
22:23:24|3.3487
22:23:25|3.3504
22:23:26|3.3508
22:23:27|3.3532
22:23:28|3.3541
22:23:29|3.3546
22:23:30|3.3541
22:23:31|3.3511
22:23:32|3.3539
22:23:33|3.3559
22:23:34|3.3543
22:23:35|3.3543
22:23:36|3.3542
22:23:37|3.3599
22:23:38|3.3568
22:23:40|3.3601
22:23:41|3.3601
22:23:42|3.36
22:23:43|3.3539
22:23:44|3.356
22:23:45|3.3542
22:23:46|3.3519
22:23:47|3.3561
22:23:48|3.3554
22:23:49|3.3588
22:23:50|3.356
22:23:51|3.3588
22:23:52|3.3595
22:23:53|3.355
22:23:54|3.3554
22:23:55|3.3554
22:23:56|3.3554
22:23:57|3.3554
22:23:58|3.3554
22:24:00|3.3554
22:24:01|3.3595
22:24:01|3.3576
22:24:02|3.3552
22:24:03|3.3581
22:24:05|3.356
22:24:05|3.3579
22:24:06|3.3574
22:24:07|3.358
22:24:08|3.358
22:24:10|3.3578
22:24:10|3.3567
22:24:12|3.3568
22:24:13|3.3555
22:24:13|3.3556
22:24:14|3.3563
22:24:15|3.3564
22:24:16|3.3566
22:24:18|3.3567
22:24:18|3.3567
22:24:19|3.357
22:24:20|3.3569
22:24:21|3.3572
22:24:22|3.3576
22:24:23|3.3575
22:24:25|3.3566
22:24:25|3.3572
22:24:26|3.3566
22:24:27|3.355
22:24:28|3.355
22:24:29|3.3542
22:24:30|3.3542
22:24:31|3.3523
22:24:33|3.3502
22:24:33|3.3497
22:24:35|3.3515
22:24:35|3.3516
22:24:36|3.3513
22:24:37|3.3482
22:24:39|3.3452
22:24:40|3.3461
22:24:42|3.3369
22:24:42|3.3371
22:24:43|3.3401
22:24:44|3.3395
22:24:45|3.3413
22:24:47|3.344
22:24:47|3.3442
22:24:48|3.344
22:24:49|3.344
22:24:50|3.3438
22:24:51|3.344
22:24:52|3.3435
22:24:54|3.3362
22:24:55|3.3345
22:24:56|3.3314
22:24:57|3.3318
22:24:58|3.334
22:24:59|3.3349
22:25:00|3.3348
22:25:01|3.3314
22:25:02|3.3343
22:25:03|3.3337
22:25:04|3.3331
22:25:05|3.3367
22:25:07|3.3351
22:25:07|3.3355
22:25:08|3.3355
22:25:10|3.3394
22:25:11|3.3423
22:25:12|3.3448
22:25:13|3.3468
22:25:14|3.35
22:25:15|3.3539
22:25:16|3.3538
22:25:17|3.3539
22:25:18|3.3538
22:25:19|3.354
22:25:20|3.3489
22:25:21|3.352
22:25:22|3.3538
22:25:23|3.3505
22:25:24|3.354
22:25:26|3.3539
22:25:27|3.3529
22:25:28|3.353
22:25:29|3.354
22:25:30|3.3521
22:25:31|3.3536
22:25:31|3.3517
22:25:33|3.3521
22:25:34|3.3521
22:25:35|3.3521
22:25:36|3.3539
22:25:37|3.354
22:25:37|3.3538
22:25:39|3.354
22:25:40|3.3538
22:25:41|3.3533
22:25:43|3.3529
22:25:43|3.354
22:25:44|3.3542
22:25:46|3.3529
22:25:47|3.3529
22:25:48|3.3528
22:25:50|3.3543
22:25:50|3.3527
22:25:52|3.3545
22:25:52|3.3553
22:25:54|3.3551
22:25:55|3.3553
22:25:56|3.3553
22:25:57|3.3533
22:25:58|3.3533
22:25:59|3.3536
22:26:00|3.3536
22:26:01|3.3529
22:26:02|3.3542
22:26:03|3.3621
22:26:05|3.3606
22:26:06|3.362
22:26:07|3.3649
22:26:08|3.3697
22:26:09|3.3663
22:26:10|3.3721
22:26:11|3.3711
22:26:11|3.3713
22:26:13|3.3693
22:26:14|3.3671
22:26:14|3.3671
22:26:16|3.3671
22:26:16|3.3671
22:26:18|3.3671
22:26:19|3.3671
22:26:20|3.3684
22:26:21|3.3646
22:26:22|3.3655
22:26:23|3.364
22:26:24|3.366
22:26:25|3.3641
22:26:26|3.3674
22:26:27|3.3654
22:26:28|3.3654
22:26:29|3.3739
22:26:30|3.3768
22:26:31|3.3709
22:26:32|3.3678
22:26:33|3.3773
22:26:34|3.3764
22:26:35|3.3757
22:26:36|3.379
22:26:37|3.3775
22:26:38|3.3771
22:26:39|3.3773
22:26:40|3.3781
22:26:41|3.3782
22:26:42|3.38
22:26:43|3.38
22:26:44|3.38
22:26:45|3.3798
22:26:46|3.3797
22:26:47|3.38
22:26:49|3.409
22:26:50|3.4102
22:26:51|3.4158
22:26:52|3.4106
22:26:53|3.4077
22:26:54|3.4126
22:26:55|3.4092
22:26:56|3.4064
22:26:57|3.4032
22:26:58|3.4036
22:26:59|3.4005
22:27:00|3.4
22:27:01|3.4
22:27:02|3.4009
22:27:03|3.4083
22:27:04|3.4097
22:27:05|3.407
22:27:06|3.4111
22:27:07|3.4018
22:27:07|3.4077
22:27:09|3.4104
22:27:10|3.4124
22:27:10|3.4125
22:27:12|3.4172
22:27:13|3.4164
22:27:14|3.4158
22:27:15|3.4186
22:27:16|3.4179
22:27:17|3.4165
22:27:17|3.4194
22:27:18|3.4164
22:27:19|3.4194
22:27:21|3.4236
22:27:22|3.4236
22:27:22|3.4209
22:27:24|3.4223
22:27:24|3.4196
22:27:26|3.4199
22:27:27|3.4145
22:27:28|3.412
22:27:28|3.4101
22:27:30|3.408
22:27:31|3.4068
22:27:31|3.402
22:27:33|3.4011
22:27:34|3.4011
22:27:35|3.4003
22:27:36|3.4
22:27:37|3.4001
22:27:38|3.4
22:27:39|3.4
22:27:40|3.4
22:27:41|3.4
22:27:42|3.4
22:27:43|3.4001
22:27:44|3.4
22:27:45|3.4
22:27:46|3.4002
22:27:48|3.4002
22:27:48|3.4001
22:27:50|3.4012
22:27:51|3.402
22:27:51|3.4006
22:27:52|3.4001
22:27:54|3.4001
22:27:54|3.4002
22:27:56|3.4
22:27:56|3.4001
22:27:58|3.4007
22:27:58|3.4009
22:28:00|3.4009
22:28:01|3.4009
22:28:02|3.412
22:28:03|3.412
22:28:04|3.4154
22:28:05|3.4142
22:28:06|3.418
22:28:07|3.4195
22:28:08|3.4183
22:28:09|3.4188
22:28:10|3.4199
22:28:11|3.4217
22:28:12|3.42
22:28:13|3.422
22:28:14|3.42
22:28:15|3.4256
22:28:16|3.4233
22:28:17|3.4215
22:28:18|3.4213
22:28:19|3.4222
22:28:20|3.4234
22:28:21|3.4254
22:28:22|3.4236
22:28:23|3.4368
22:28:24|3.439
22:28:25|3.4368
22:28:26|3.4389
22:28:27|3.4338
22:28:28|3.4296
22:28:29|3.4321
22:28:30|3.4325
22:28:31|3.4325
22:28:32|3.4307
22:28:33|3.4286
22:28:34|3.4274
22:28:36|3.4238
22:28:36|3.4241
22:28:37|3.4226
22:28:39|3.4253
22:28:39|3.4243
22:28:40|3.4254
22:28:41|3.4235
22:28:42|3.423
22:28:44|3.4254
22:28:44|3.4242
22:28:45|3.4233
22:28:46|3.4227
22:28:48|3.4174
22:28:50|3.4177
22:28:51|3.4177
22:28:52|3.4185
22:28:53|3.4206
22:28:54|3.4214
22:28:56|3.4227
22:28:56|3.4227
22:28:58|3.4225
22:28:58|3.4227
22:29:00|3.424
22:29:00|3.424
22:29:02|3.4266
22:29:03|3.4278
22:29:04|3.4272
22:29:05|3.4279
22:29:06|3.4275
22:29:08|3.4275
22:29:08|3.4265
22:29:10|3.427
22:29:10|3.4265
22:29:12|3.4242
22:29:12|3.4241
22:29:14|3.4252
22:29:14|3.4261
22:29:15|3.424
22:29:17|3.4264
22:29:18|3.4255
22:29:19|3.4261
22:29:19|3.4247
22:29:21|3.426
22:29:22|3.4216
22:29:23|3.4219
22:29:23|3.4188
22:29:25|3.4199
22:29:25|3.4173
22:29:27|3.4162
22:29:27|3.416
22:29:29|3.4117
22:29:30|3.4137
22:29:30|3.4139
22:29:31|3.4103
22:29:32|3.4119
22:29:33|3.4127
22:29:35|3.4157
22:29:36|3.4163
22:29:37|3.416
22:29:38|3.4164
22:29:39|3.4163
22:29:40|3.4163
22:29:41|3.4185
22:29:42|3.4188
22:29:43|3.4207
22:29:44|3.4249
22:29:45|3.4226
22:29:46|3.4183
22:29:47|3.4164
22:29:48|3.4218
22:29:50|3.4184
22:29:51|3.4185
22:29:52|3.418
22:29:54|3.42
22:29:55|3.4196
22:29:56|3.4194
22:29:57|3.4202
22:29:58|3.4183
22:29:58|3.4196
22:30:00|3.42
22:30:01|3.4202
22:30:02|3.4207
22:30:03|3.4219
22:30:04|3.4223
22:30:05|3.4196
22:30:05|3.4176
22:30:07|3.4178
22:30:08|3.418
22:30:09|3.4175
22:30:10|3.4174
22:30:11|3.4174
22:30:11|3.4174
22:30:13|3.4225
22:30:14|3.4201
22:30:15|3.4214
22:30:16|3.4227
22:30:17|3.4214
22:30:18|3.423
22:30:19|3.423
22:30:20|3.4248
22:30:21|3.4241
22:30:22|3.4234
22:30:23|3.4215
22:30:24|3.4217
22:30:25|3.4215
22:30:26|3.4231
22:30:27|3.4226
22:30:28|3.4232
22:30:29|3.4223
22:30:30|3.421
22:30:31|3.419
22:30:32|3.4175
22:30:33|3.4176
22:30:34|3.4191
22:30:36|3.4191
22:30:36|3.4212
22:30:37|3.4212
22:30:38|3.4199
22:30:39|3.4216
22:30:40|3.4199
22:30:42|3.4284
22:30:43|3.4289
22:30:44|3.4314
22:30:46|3.4325
22:30:47|3.4313
22:30:48|3.4484
22:30:49|3.4485
22:30:49|3.4469
22:30:51|3.4374
22:30:52|3.4431
22:30:53|3.4479
22:30:54|3.4513
22:30:56|3.4528
22:30:57|3.442
22:30:57|3.4422
22:30:59|3.4432
22:31:00|3.4466
22:31:01|3.4487
22:31:01|3.4482
22:31:03|3.4552
22:31:04|3.449
22:31:05|3.4523
22:31:06|3.4487
22:31:07|3.4486
22:31:08|3.446
22:31:09|3.446
22:31:10|3.4508
22:31:11|3.4517
22:31:12|3.4525
22:31:13|3.4522
22:31:14|3.4577
22:31:15|3.4541
22:31:16|3.4542
22:31:17|3.4608
22:31:18|3.462
22:31:19|3.46
22:31:20|3.46
22:31:21|3.4606
22:31:22|3.4634
22:31:23|3.4634
22:31:24|3.4655
22:31:25|3.465
22:31:26|3.466
22:31:28|3.47
22:31:28|3.4694
22:31:29|3.4681
22:31:30|3.468
22:31:31|3.4735
22:31:32|3.47
22:31:33|3.4716
22:31:34|3.4784
22:31:36|3.48
22:31:37|3.4792
22:31:37|3.4782
22:31:38|3.4785
22:31:39|3.48
22:31:41|3.4808
22:31:42|3.4812
22:31:44|3.4789
22:31:44|3.4812
22:31:45|3.4784
22:31:47|3.469
22:31:48|3.4736
22:31:49|3.4708
22:31:49|3.468
22:31:51|3.4683
22:31:51|3.4681
22:31:52|3.4678
22:31:53|3.4603
22:31:54|3.4626
22:31:56|3.4606
22:31:57|3.4601
22:31:58|3.46
22:31:59|3.46
22:31:59|3.4537
22:32:01|3.4537
22:32:01|3.4539
22:32:02|3.4583
22:32:03|3.4589
22:32:04|3.4609
22:32:05|3.468
22:32:06|3.4691
22:32:08|3.4614
22:32:08|3.4694
22:32:09|3.4718
22:32:10|3.4709
22:32:12|3.4746
22:32:12|3.4716
22:32:13|3.4717
22:32:14|3.4743
22:32:16|3.4738
22:32:17|3.4829
22:32:18|3.482
22:32:18|3.48
22:32:19|3.4761
22:32:20|3.4705
22:32:21|3.4757
22:32:23|3.4769
22:32:23|3.4792
22:32:25|3.4799
22:32:25|3.4832
22:32:26|3.4807
22:32:27|3.4824
22:32:28|3.4838
22:32:30|3.4834
22:32:30|3.4801
22:32:32|3.48
22:32:33|3.4778
22:32:34|3.4804
22:32:34|3.4789
22:32:35|3.4737
22:32:36|3.4779
22:32:37|3.4784
22:32:39|3.4787
22:32:39|3.4716
22:32:40|3.4767
22:32:41|3.4765
22:32:43|3.4748
22:32:45|3.4761
22:32:46|3.4777
22:32:47|3.4759
22:32:48|3.4762
22:32:49|3.4761
22:32:50|3.4762
22:32:51|3.4765
22:32:51|3.4738
22:32:53|3.4724
22:32:54|3.4702
22:32:55|3.4681
22:32:56|3.4689
22:32:56|3.4704
22:32:57|3.4701
22:32:59|3.47
22:32:59|3.47
22:33:01|3.4715
22:33:02|3.4715
22:33:03|3.4703
22:33:04|3.4715
22:33:05|3.47
22:33:06|3.4703
22:33:07|3.47
22:33:08|3.472
22:33:09|3.4721
22:33:10|3.4704
22:33:11|3.4733
22:33:12|3.4759
22:33:13|3.4765
22:33:14|3.4766
22:33:15|3.4734
22:33:16|3.4746
22:33:17|3.4774
22:33:18|3.4769
22:33:19|3.4759
22:33:20|3.4747
22:33:21|3.4726
22:33:22|3.4746
22:33:23|3.4759
22:33:24|3.4739
22:33:25|3.4759
22:33:26|3.4759
22:33:27|3.4717
22:33:28|3.4708
22:33:29|3.4746
22:33:30|3.4729
22:33:31|3.4718
22:33:32|3.4718
22:33:33|3.4755
22:33:34|3.4733
22:33:35|3.4733
22:33:36|3.4722
22:33:37|3.4751
22:33:38|3.4751
22:33:39|3.4748
22:33:40|3.476
22:33:41|3.4762
22:33:42|3.48
22:33:44|3.4801
22:33:45|3.48
22:33:45|3.48
22:33:46|3.4805
22:33:48|3.4805
22:33:49|3.4806
22:33:49|3.4814
22:33:51|3.4816
22:33:51|3.4803
22:33:52|3.4804
22:33:54|3.4804
22:33:55|3.4803
22:33:56|3.4816
22:33:57|3.479
22:33:57|3.479
22:33:59|3.479
22:33:59|3.479
22:34:01|3.4798
22:34:02|3.4795
22:34:03|3.4791
22:34:04|3.4793
22:34:05|3.4795
22:34:06|3.4807
22:34:06|3.4789
22:34:08|3.479
22:34:08|3.4789
22:34:09|3.4776
22:34:10|3.478
22:34:11|3.4799
22:34:13|3.4758
22:34:13|3.477
22:34:15|3.4754
22:34:16|3.4764
22:34:17|3.4753
22:34:18|3.4764
22:34:19|3.4749
22:34:20|3.4736
22:34:21|3.4726
22:34:22|3.472
22:34:22|3.4721
22:34:24|3.4703
22:34:25|3.47
22:34:26|3.4714
22:34:27|3.4701
22:34:27|3.4584
22:34:29|3.4545
22:34:30|3.4591
22:34:31|3.4584
22:34:33|3.4546
22:34:33|3.4588
22:34:34|3.4569
22:34:35|3.459
22:34:36|3.4654
22:34:38|3.4657
22:34:39|3.4653
22:34:39|3.4636
22:34:41|3.4571
22:34:41|3.461
22:34:42|3.4628
22:34:43|3.462
22:34:45|3.4628
22:34:46|3.4635
22:34:47|3.4635
22:34:48|3.4629
22:34:49|3.4628
22:34:50|3.4624
22:34:51|3.4604
22:34:52|3.4557
22:34:53|3.4544
22:34:54|3.4547
22:34:55|3.456
22:34:56|3.4551
22:34:57|3.4588
22:34:58|3.4569
22:34:59|3.457
22:35:00|3.4576
22:35:01|3.4528
22:35:02|3.455
22:35:03|3.4535
22:35:04|3.4521
22:35:05|3.45
22:35:06|3.4512
22:35:07|3.4521
22:35:08|3.4513
22:35:09|3.4533
22:35:10|3.45
22:35:11|3.452
22:35:12|3.4501
22:35:13|3.4533
22:35:14|3.454
22:35:16|3.4582
22:35:16|3.4596
22:35:17|3.458
22:35:18|3.461
22:35:19|3.4588
22:35:20|3.4611
22:35:21|3.4611
22:35:22|3.4611
22:35:23|3.46
22:35:25|3.4599
22:35:25|3.4585
22:35:26|3.4592
22:35:27|3.4569
22:35:28|3.4569
22:35:29|3.4559
22:35:31|3.4547
22:35:31|3.4562
22:35:32|3.4595
22:35:33|3.457
22:35:35|3.4624
22:35:36|3.4623
22:35:36|3.457
22:35:38|3.4547
22:35:39|3.4563
22:35:39|3.4604
22:35:41|3.4605
22:35:42|3.4605
22:35:42|3.4605
22:35:44|3.4588
22:35:44|3.4592
22:35:46|3.461
22:35:47|3.4616
22:35:48|3.4601
22:35:49|3.46
22:35:50|3.46
22:35:51|3.46
22:35:52|3.4616
22:35:53|3.46
22:35:54|3.4616
22:35:55|3.4624
22:35:56|3.4602
22:35:57|3.46
22:35:58|3.4611
22:35:59|3.4611
22:36:00|3.4611
22:36:01|3.46
22:36:02|3.4603
22:36:03|3.4603
22:36:04|3.4601
22:36:05|3.4601
22:36:06|3.4601
22:36:07|3.4601
22:36:08|3.4601
22:36:09|3.46
22:36:10|3.46
22:36:11|3.4601
22:36:12|3.4601
22:36:13|3.4574
22:36:14|3.456
22:36:16|3.452
22:36:17|3.452
22:36:17|3.451
22:36:18|3.4509
22:36:19|3.4509
22:36:21|3.451
22:36:21|3.4585
22:36:22|3.4541
22:36:23|3.4548
22:36:25|3.4532
22:36:25|3.4544
22:36:26|3.4535
22:36:28|3.4542
22:36:28|3.4525
22:36:30|3.4579
22:36:31|3.4574
22:36:32|3.4597
22:36:34|3.459
22:36:34|3.4575
22:36:36|3.4574
22:36:36|3.4576
22:36:37|3.457
22:36:39|3.4579
22:36:40|3.4525
22:36:41|3.451
22:36:42|3.4527
22:36:43|3.452
22:36:44|3.4453
22:36:45|3.4452
22:36:45|3.4447
22:36:47|3.4459
22:36:48|3.4428
22:36:49|3.4433
22:36:50|3.4413
22:36:51|3.4424
22:36:52|3.4407
22:36:53|3.4406
22:36:53|3.437
22:36:55|3.4383
22:36:55|3.4304
22:36:57|3.4284
22:36:58|3.4274
22:36:59|3.4283
22:37:00|3.4257
22:37:00|3.4327
22:37:01|3.437
22:37:02|3.439
22:37:04|3.4398
22:37:05|3.4413
22:37:06|3.4431
22:37:06|3.4428
22:37:08|3.446
22:37:09|3.4444
22:37:10|3.444
22:37:11|3.443
22:37:12|3.4415
22:37:13|3.4452
22:37:13|3.4537
22:37:14|3.4552
22:37:16|3.4549
22:37:16|3.446
22:37:18|3.4454
22:37:19|3.4469
22:37:19|3.4469
22:37:21|3.4469
22:37:22|3.4473
22:37:22|3.4555
22:37:23|3.4557
22:37:25|3.4556
22:37:25|3.4556
22:37:26|3.4543
22:37:27|3.4539
22:37:29|3.4541
22:37:30|3.4548
22:37:32|3.4546
22:37:33|3.4545
22:37:33|3.4549
22:37:34|3.4546
22:37:35|3.4534
22:37:36|3.4535
22:37:37|3.4535
22:37:39|3.4513
22:37:40|3.4558
22:37:40|3.4537
22:37:41|3.4524
22:37:43|3.4487
22:37:44|3.4518
22:37:44|3.4584
22:37:46|3.4584
22:37:46|3.4584
22:37:47|3.4559
22:37:49|3.4524
22:37:50|3.4546
22:37:50|3.4505
22:37:52|3.4507
22:37:52|3.4504
22:37:54|3.4504
22:37:54|3.4511
22:37:55|3.4493
22:37:56|3.452
22:37:57|3.4506
22:37:59|3.4507
22:38:00|3.4506
22:38:01|3.4506
22:38:01|3.4506
22:38:02|3.4507
22:38:03|3.4459
22:38:04|3.4413
22:38:05|3.4413
22:38:06|3.4413
22:38:07|3.4389
22:38:08|3.4417
22:38:09|3.4392
22:38:11|3.4443
22:38:11|3.4432
22:38:12|3.446
22:38:13|3.4453
22:38:14|3.444
22:38:15|3.4446
22:38:16|3.4417
22:38:17|3.4396
22:38:18|3.4408
22:38:19|3.4406
22:38:21|3.4405
22:38:21|3.4415
22:38:22|3.444
22:38:23|3.4456
22:38:24|3.443
22:38:25|3.4434
22:38:26|3.4436
22:38:27|3.4454
22:38:28|3.4456
22:38:29|3.445
22:38:30|3.445
22:38:32|3.4456
22:38:34|3.4458
22:38:35|3.4478
22:38:36|3.4444
22:38:37|3.443
22:38:38|3.4436
22:38:39|3.4408
22:38:40|3.4433
22:38:40|3.4412
22:38:42|3.4437
22:38:43|3.4447
22:38:44|3.4469
22:38:45|3.4456
22:38:45|3.4494
22:38:47|3.4506
22:38:47|3.4518
22:38:49|3.4528
22:38:50|3.4495
22:38:51|3.4481
22:38:52|3.4469
22:38:53|3.4469
22:38:54|3.4474
22:38:55|3.4498
22:38:56|3.4492
22:38:57|3.4492
22:38:58|3.4498
22:38:59|3.4499
22:39:00|3.45
22:39:01|3.4498
22:39:02|3.4504
22:39:03|3.4504
22:39:04|3.4502
22:39:05|3.4527
22:39:06|3.4513
22:39:07|3.4513
22:39:08|3.4528
22:39:09|3.4528
22:39:10|3.4533
22:39:11|3.453
22:39:12|3.453
22:39:13|3.4537
22:39:14|3.4535
22:39:15|3.4533
22:39:16|3.4535
22:39:17|3.4532
22:39:18|3.4547
22:39:19|3.4559
22:39:20|3.4541
22:39:21|3.4582
22:39:22|3.4568
22:39:23|3.4564
22:39:24|3.4584
22:39:25|3.4584
22:39:26|3.4584
22:39:27|3.46
22:39:28|3.4599
22:39:29|3.46
22:39:30|3.4635
22:39:31|3.4627
22:39:33|3.4606
22:39:33|3.4607
22:39:35|3.4618
22:39:36|3.465
22:39:37|3.4619
22:39:38|3.466
22:39:38|3.463
22:39:40|3.4634
22:39:40|3.4607
22:39:41|3.4619
22:39:42|3.4618
22:39:44|3.4677
22:39:45|3.4612
22:39:45|3.4607
22:39:46|3.4632
22:39:47|3.4631
22:39:48|3.4631
22:39:49|3.4616
22:39:51|3.4618
22:39:52|3.4634
22:39:53|3.4629
22:39:54|3.463
22:39:56|3.4618
22:39:56|3.4629
22:39:57|3.4629
22:39:59|3.4629
22:40:00|3.4629
22:40:01|3.4616
22:40:02|3.463
22:40:03|3.4629
22:40:04|3.463
22:40:05|3.463
22:40:06|3.4631
22:40:07|3.463
22:40:08|3.4668
22:40:09|3.4653
22:40:10|3.4652
22:40:11|3.4669
22:40:12|3.4668
22:40:13|3.4669
22:40:14|3.4669
22:40:15|3.4635
22:40:16|3.4636
22:40:17|3.4636
22:40:18|3.4636
22:40:19|3.4636
22:40:20|3.4636
22:40:21|3.465
22:40:22|3.465
22:40:23|3.4636
22:40:24|3.4652
22:40:25|3.4637
22:40:26|3.4635
22:40:27|3.4606
22:40:28|3.4606
22:40:30|3.46
22:40:31|3.46
22:40:31|3.458
22:40:33|3.4534
22:40:34|3.4501
22:40:36|3.448
22:40:36|3.4471
22:40:38|3.4496
22:40:38|3.46
22:40:40|3.458
22:40:41|3.4637
22:40:41|3.4632
22:40:43|3.46
22:40:44|3.46
22:40:46|3.462
22:40:46|3.46
22:40:48|3.4593
22:40:49|3.4593
22:40:50|3.4635
22:40:52|3.463
22:40:53|3.465
22:40:53|3.465
22:40:55|3.46
22:40:56|3.4607
22:40:57|3.4631
22:40:58|3.4628
22:40:59|3.4611
22:41:00|3.4621
22:41:01|3.4602
22:41:02|3.456
22:41:03|3.4531
22:41:04|3.4513
22:41:05|3.4516
22:41:06|3.454
22:41:08|3.4539
22:41:09|3.4513
22:41:10|3.452
22:41:11|3.4518
22:41:12|3.4529
22:41:12|3.453
22:41:13|3.4506
22:41:14|3.4506
22:41:15|3.4521
22:41:17|3.4482
22:41:18|3.4486
22:41:19|3.448
22:41:20|3.4492
22:41:20|3.4488
22:41:22|3.4486
22:41:23|3.448
22:41:24|3.448
22:41:25|3.4479
22:41:26|3.4473
22:41:26|3.4483
22:41:27|3.4483
22:41:28|3.4483
22:41:30|3.4499
22:41:31|3.4496
22:41:32|3.4501
22:41:33|3.4504
22:41:34|3.4506
22:41:35|3.4512
22:41:36|3.4528
22:41:36|3.4502
22:41:38|3.4502
22:41:39|3.4528
22:41:40|3.4484
22:41:41|3.449
22:41:42|3.4473
22:41:43|3.4473
22:41:44|3.4489
22:41:45|3.449
22:41:46|3.449
22:41:47|3.4484
22:41:48|3.4469
22:41:49|3.4469
22:41:50|3.4461
22:41:51|3.4463
22:41:52|3.4466
22:41:53|3.4457
22:41:55|3.4469
22:41:56|3.4469
22:41:56|3.438
22:41:58|3.4376
22:41:58|3.4378
22:41:59|3.4365
22:42:01|3.4305
22:42:01|3.4314
22:42:02|3.4311
22:42:03|3.4309
22:42:04|3.4304
22:42:05|3.433
22:42:06|3.4329
22:42:07|3.4347
22:42:09|3.4343
22:42:09|3.4339
22:42:10|3.4332
22:42:11|3.4371
22:42:12|3.437
22:42:13|3.4374
22:42:14|3.4373
22:42:15|3.4372
22:42:16|3.4365
22:42:18|3.4398
22:42:19|3.4374
22:42:19|3.4374
22:42:21|3.4374
22:42:22|3.4397
22:42:23|3.4394
22:42:24|3.4388
22:42:25|3.44
22:42:26|3.4468
22:42:27|3.4384
22:42:28|3.4376
22:42:29|3.4351
22:42:30|3.4361
22:42:31|3.4466
22:42:32|3.4463
22:42:33|3.4465
22:42:34|3.4439
22:42:35|3.4453
22:42:36|3.4421
22:42:37|3.4438
22:42:38|3.4457
22:42:39|3.4463
22:42:40|3.4463
22:42:41|3.4461
22:42:42|3.4459
22:42:43|3.4459
22:42:44|3.4457
22:42:45|3.4457
22:42:46|3.4453
22:42:47|3.4447
22:42:48|3.4431
22:42:49|3.4442
22:42:50|3.4424
22:42:51|3.444
22:42:52|3.4446
22:42:53|3.4443
22:42:54|3.4446
22:42:55|3.445
22:42:56|3.4441
22:42:57|3.4441
22:42:58|3.4458
22:42:59|3.4467
22:43:00|3.4454
22:43:01|3.4457
22:43:02|3.445
22:43:03|3.4444
22:43:05|3.4437
22:43:06|3.4437
22:43:06|3.4448
22:43:08|3.4446
22:43:09|3.4444
22:43:10|3.4461
22:43:11|3.446
22:43:12|3.4473
22:43:13|3.4466
22:43:14|3.4465
22:43:14|3.443
22:43:16|3.4422
22:43:17|3.4422
22:43:18|3.4462
22:43:18|3.4435
22:43:20|3.4465
22:43:20|3.4465
22:43:21|3.4454
22:43:23|3.4454
22:43:24|3.4454
22:43:25|3.446
22:43:25|3.4441
22:43:26|3.4441
22:43:27|3.4454
22:43:30|3.4435
22:43:31|3.4461
22:43:31|3.4461
22:43:33|3.4463
22:43:34|3.4452
22:43:35|3.4452
22:43:35|3.4452
22:43:37|3.4452
22:43:38|3.4453
22:43:39|3.446
22:43:40|3.4486
22:43:41|3.4484
22:43:42|3.4477
22:43:43|3.4472
22:43:44|3.447
22:43:45|3.4455
22:43:46|3.4468
22:43:47|3.4455
22:43:48|3.4455
22:43:49|3.4455
22:43:50|3.4455
22:43:51|3.4457
22:43:52|3.4438
22:43:53|3.4455
22:43:54|3.4442
22:43:55|3.4442
22:43:57|3.4455
22:43:58|3.4455
22:43:58|3.4455
22:43:59|3.4455
22:44:01|3.4455
22:44:01|3.4455
22:44:02|3.4455
22:44:03|3.4455
22:44:04|3.4455
22:44:05|3.4432
22:44:06|3.4432
22:44:08|3.4447
22:44:08|3.4449
22:44:09|3.4449
22:44:10|3.4455
22:44:12|3.4449
22:44:12|3.4449
22:44:13|3.4454
22:44:14|3.4438
22:44:16|3.4441
22:44:16|3.4448
22:44:17|3.4441
22:44:18|3.4448
22:44:20|3.4438
22:44:20|3.4438
22:44:22|3.4438
22:44:22|3.4406
22:44:23|3.4343
22:44:25|3.4343
22:44:26|3.4344
22:44:27|3.4344
22:44:29|3.4334
22:44:30|3.4321
22:44:31|3.4315
22:44:33|3.43
22:44:33|3.4276
22:44:35|3.4256
22:44:36|3.4223
22:44:37|3.4249
22:44:38|3.4248
22:44:39|3.42
22:44:39|3.4229
22:44:41|3.4232
22:44:42|3.4211
22:44:42|3.4224
22:44:43|3.42
22:44:45|3.4204
22:44:45|3.4203
22:44:47|3.4237
22:44:47|3.4235
22:44:48|3.422
22:44:50|3.4217
22:44:51|3.4233
22:44:51|3.4217
22:44:52|3.4217
22:44:54|3.42
22:44:54|3.4215
22:44:55|3.4176
22:44:57|3.4166
22:44:58|3.4183
22:44:59|3.4191
22:45:00|3.4177
22:45:01|3.4167
22:45:01|3.4161
22:45:03|3.4182
22:45:04|3.4187
22:45:04|3.4122
22:45:05|3.4176
22:45:06|3.41
22:45:08|3.4102
22:45:08|3.4109
22:45:09|3.4067
22:45:10|3.4056
22:45:11|3.4045
22:45:12|3.4043
22:45:13|3.4069
22:45:14|3.4079
22:45:15|3.404
22:45:16|3.4053
22:45:17|3.4018
22:45:19|3.4036
22:45:20|3.4
22:45:21|3.4
22:45:22|3.4
22:45:23|3.4
22:45:23|3.4023
22:45:25|3.4001
22:45:26|3.4023
22:45:27|3.4047
22:45:28|3.4124
22:45:29|3.4125
22:45:31|3.4104
22:45:32|3.414
22:45:34|3.4141
22:45:35|3.4103
22:45:35|3.4145
22:45:36|3.4145
22:45:37|3.4135
22:45:38|3.4118
22:45:39|3.4116
22:45:40|3.4081
22:45:41|3.4083
22:45:43|3.4106
22:45:44|3.4145
22:45:44|3.4118
22:45:46|3.4122
22:45:47|3.4111
22:45:47|3.4124
22:45:49|3.41
22:45:49|3.4138
22:45:51|3.4145
22:45:51|3.4145
22:45:53|3.4125
22:45:53|3.4125
22:45:54|3.4136
22:45:55|3.4128
22:45:56|3.4143
22:45:57|3.4123
22:45:58|3.4135
22:45:59|3.4129
22:46:01|3.4145
22:46:02|3.4139
22:46:02|3.4136
22:46:03|3.4144
22:46:05|3.4144
22:46:05|3.4144
22:46:06|3.4143
22:46:07|3.4144
22:46:08|3.4145
22:46:09|3.4145
22:46:10|3.4145
22:46:11|3.4145
22:46:12|3.4145
22:46:13|3.4145
22:46:14|3.4145
22:46:15|3.4144
22:46:16|3.4145
22:46:17|3.4193
22:46:19|3.4167
22:46:20|3.415
22:46:20|3.4181
22:46:22|3.4238
22:46:23|3.4297
22:46:23|3.421
22:46:24|3.4207
22:46:25|3.4205
22:46:26|3.4274
22:46:28|3.4399
22:46:28|3.436
22:46:30|3.439
22:46:31|3.44
22:46:32|3.4408
22:46:33|3.4416
22:46:34|3.4406
22:46:35|3.4414
22:46:36|3.442
22:46:37|3.4444
22:46:38|3.4452
22:46:39|3.4454
22:46:40|3.4443
22:46:41|3.448
22:46:42|3.4459
22:46:43|3.4496
22:46:44|3.4513
22:46:45|3.448
22:46:46|3.4457
22:46:47|3.446
22:46:48|3.4468
22:46:49|3.4467
22:46:50|3.4465
22:46:52|3.4442
22:46:53|3.44
22:46:53|3.4399
22:46:55|3.44
22:46:55|3.4389
22:46:57|3.448
22:46:58|3.4472
22:46:58|3.4507
22:46:59|3.4497
22:47:00|3.4535
22:47:02|3.4522
22:47:03|3.4514
22:47:04|3.4513
22:47:05|3.4518
22:47:06|3.4516
22:47:07|3.4522
22:47:07|3.4528
22:47:09|3.455
22:47:10|3.451
22:47:11|3.4508
22:47:11|3.4482
22:47:13|3.4513
22:47:13|3.4521
22:47:14|3.4501
22:47:16|3.4511
22:47:16|3.4515
22:47:17|3.451
22:47:19|3.4493
22:47:20|3.451
22:47:20|3.45
22:47:22|3.45
22:47:23|3.449
22:47:24|3.4502
22:47:24|3.4539
22:47:26|3.4515
22:47:27|3.4508
22:47:28|3.4514
22:47:29|3.4511
22:47:30|3.4515
22:47:32|3.4529
22:47:33|3.4532
22:47:35|3.4511
22:47:36|3.4515
22:47:36|3.4524
22:47:37|3.4523
22:47:38|3.4524
22:47:39|3.4511
22:47:41|3.4521
22:47:41|3.4524
22:47:42|3.4528
22:47:44|3.4505
22:47:45|3.4518
22:47:46|3.4507
22:47:47|3.4521
22:47:48|3.448
22:47:49|3.4513
22:47:50|3.4503
22:47:51|3.4498
22:47:52|3.4503
22:47:53|3.4506
22:47:54|3.4503
22:47:55|3.45
22:47:56|3.4489
22:47:57|3.4488
22:47:58|3.4478
22:47:59|3.4412
22:48:00|3.444
22:48:01|3.444
22:48:02|3.444
22:48:03|3.4435
22:48:04|3.44
22:48:05|3.44
22:48:06|3.4401
22:48:08|3.44
22:48:08|3.4381
22:48:09|3.4385
22:48:10|3.4356
22:48:11|3.438
22:48:12|3.4384
22:48:14|3.4408
22:48:14|3.4371
22:48:15|3.4388
22:48:16|3.4412
22:48:17|3.4411
22:48:18|3.4448
22:48:19|3.4448
22:48:20|3.4466
22:48:21|3.4466
22:48:22|3.4449
22:48:23|3.4449
22:48:24|3.446
22:48:26|3.446
22:48:26|3.4415
22:48:27|3.4448
22:48:28|3.4432
22:48:29|3.4432
22:48:30|3.4447
22:48:32|3.4447
22:48:33|3.4447
22:48:34|3.4432
22:48:34|3.4446
22:48:35|3.4446
22:48:37|3.4446
22:48:38|3.4448
22:48:40|3.4448
22:48:41|3.4448
22:48:41|3.4448
22:48:42|3.4483
22:48:44|3.449
22:48:45|3.4487
22:48:46|3.4498
22:48:47|3.4498
22:48:49|3.4491
22:48:50|3.45
22:48:51|3.4487
22:48:53|3.4491
22:48:53|3.4491
22:48:54|3.4495
22:48:55|3.4495
22:48:56|3.449
22:48:58|3.4498
22:48:59|3.4496
22:48:59|3.4496
22:49:00|3.4497
22:49:02|3.4496
22:49:04|3.4496
22:49:05|3.4498
22:49:05|3.4504
22:49:07|3.4505
22:49:08|3.4478
22:49:10|3.452
22:49:11|3.448
22:49:12|3.4488
22:49:14|3.4499
22:49:15|3.4515
22:49:15|3.4505
22:49:17|3.4505
22:49:18|3.4505
22:49:19|3.4505
22:49:20|3.4505
22:49:21|3.4504
22:49:22|3.4499
22:49:23|3.449
22:49:24|3.4498
22:49:25|3.4491
22:49:26|3.449
22:49:26|3.4488
22:49:28|3.4487
22:49:28|3.445
22:49:30|3.4485
22:49:32|3.4449
22:49:32|3.4469
22:49:34|3.4417
22:49:35|3.4409
22:49:36|3.4479
22:49:37|3.4442
22:49:38|3.4474
22:49:39|3.4467
22:49:40|3.4443
22:49:42|3.445
22:49:42|3.4457
22:49:44|3.4461
22:49:45|3.4461
22:49:45|3.4461
22:49:47|3.4465
22:49:48|3.4465
22:49:49|3.4451
22:49:50|3.4473
22:49:52|3.4472
22:49:53|3.445
22:49:54|3.4467
22:49:54|3.4465
22:49:56|3.4456
22:49:56|3.445
22:49:58|3.4495
22:49:59|3.4447
22:50:00|3.445
22:50:02|3.4449
22:50:02|3.4449
22:50:03|3.448
22:50:05|3.448
22:50:06|3.4457
22:50:07|3.445
22:50:08|3.447
22:50:09|3.447
22:50:10|3.447
22:50:11|3.4469
22:50:12|3.4469
22:50:12|3.445
22:50:14|3.445
22:50:15|3.4449
22:50:16|3.445
22:50:17|3.445
22:50:17|3.445
22:50:19|3.445
22:50:20|3.445
22:50:20|3.445
22:50:22|3.445
22:50:23|3.445
22:50:24|3.445
22:50:25|3.445
22:50:26|3.445
22:50:27|3.4472
22:50:28|3.4482
22:50:29|3.4482
22:50:31|3.4465
22:50:31|3.4465
22:50:32|3.4472
22:50:34|3.4472
22:50:35|3.445
22:50:36|3.4451
22:50:37|3.445
22:50:38|3.4442
22:50:39|3.4428
22:50:39|3.4347
22:50:41|3.4296
22:50:41|3.4238
22:50:43|3.4277
22:50:44|3.4274
22:50:45|3.4247
22:50:46|3.425
22:50:47|3.4345
22:50:47|3.4322
22:50:49|3.434
22:50:50|3.4325
22:50:51|3.4359
22:50:52|3.4358
22:50:53|3.4359
22:50:54|3.4343
22:50:55|3.4343
22:50:56|3.4357
22:50:57|3.4332
22:50:58|3.4332
22:50:59|3.4342
22:51:00|3.4342
22:51:01|3.4323
22:51:03|3.4323
22:51:04|3.4325
22:51:06|3.4323
22:51:07|3.4302
22:51:08|3.43
22:51:09|3.423
22:51:09|3.422
22:51:10|3.4232
22:51:11|3.4227
22:51:13|3.4229
22:51:14|3.4258
22:51:15|3.4172
22:51:16|3.4208
22:51:16|3.4192
22:51:18|3.4184
22:51:19|3.4169
22:51:20|3.4207
22:51:21|3.4174
22:51:22|3.4174
22:51:23|3.4187
22:51:24|3.4157
22:51:25|3.4175
22:51:26|3.4175
22:51:26|3.4175
22:51:28|3.4154
22:51:29|3.4155
22:51:31|3.4174
22:51:32|3.4173
22:51:32|3.4156
22:51:33|3.4173
22:51:34|3.4191
22:51:36|3.4183
22:51:36|3.4167
22:51:38|3.41
22:51:38|3.41
22:51:40|3.4098
22:51:41|3.4096
22:51:41|3.41
22:51:43|3.41
22:51:44|3.4114
22:51:45|3.4131
22:51:46|3.4139
22:51:47|3.419
22:51:49|3.4241
22:51:50|3.4267
22:51:50|3.4206
22:51:52|3.4228
22:51:53|3.4253
22:51:54|3.4259
22:51:55|3.4235
22:51:56|3.4235
22:51:57|3.4228
22:51:58|3.4236
22:51:59|3.4222
22:52:00|3.4222
22:52:01|3.4216
22:52:02|3.4216
22:52:04|3.4225
22:52:05|3.4225
22:52:05|3.4224
22:52:07|3.4216
22:52:08|3.4216
22:52:09|3.4216
22:52:10|3.4186
22:52:11|3.4151
22:52:12|3.4176
22:52:13|3.421
22:52:14|3.421
22:52:15|3.4203
22:52:16|3.4155
22:52:17|3.4187
22:52:18|3.4187
22:52:19|3.4154
22:52:20|3.4171
22:52:21|3.4196
22:52:23|3.4184
22:52:24|3.419
22:52:24|3.418
22:52:26|3.42
22:52:27|3.4196
22:52:28|3.4192
22:52:29|3.4192
22:52:29|3.4197
22:52:30|3.4197
22:52:31|3.418
22:52:32|3.42
22:52:33|3.42
22:52:34|3.42
22:52:35|3.4201
22:52:36|3.4202
22:52:37|3.4204
22:52:39|3.4226
22:52:39|3.4226
22:52:40|3.4226
22:52:42|3.4226
22:52:43|3.4235
22:52:44|3.424
22:52:45|3.424
22:52:46|3.4226
22:52:47|3.4244
22:52:48|3.4209
22:52:49|3.421
22:52:50|3.4186
22:52:52|3.4186
22:52:53|3.4189
22:52:54|3.4201
22:52:55|3.421
22:52:55|3.4202
22:52:57|3.424
22:52:58|3.4216
22:52:59|3.4248
22:53:00|3.4243
22:53:00|3.4244
22:53:02|3.4245
22:53:02|3.4226
22:53:05|3.4227
22:53:06|3.4243
22:53:07|3.4243
22:53:07|3.4243
22:53:09|3.4244
22:53:10|3.4244
22:53:12|3.4211
22:53:12|3.4235
22:53:13|3.422
22:53:15|3.4223
22:53:16|3.4233
22:53:17|3.4221
22:53:17|3.4245
22:53:18|3.4229
22:53:20|3.4244
22:53:21|3.4244
22:53:22|3.425
22:53:23|3.425
22:53:24|3.4246
22:53:24|3.425
22:53:26|3.4232
22:53:27|3.4236
22:53:27|3.425
22:53:29|3.425
22:53:29|3.425
22:53:31|3.425
22:53:32|3.425
22:53:33|3.4237
22:53:33|3.421
22:53:35|3.4215
22:53:37|3.4217
22:53:37|3.4217
22:53:38|3.4202
22:53:39|3.4216
22:53:40|3.4216
22:53:41|3.4202
22:53:43|3.4201
22:53:43|3.4197
22:53:45|3.4197
22:53:46|3.4197
22:53:46|3.4198
22:53:47|3.419
22:53:48|3.4191
22:53:50|3.4131
22:53:51|3.4165
22:53:52|3.4156
22:53:53|3.4175
22:53:54|3.4172
22:53:55|3.4172
22:53:55|3.4152
22:53:57|3.4156
22:53:58|3.4151
22:53:58|3.4151
22:53:59|3.415
22:54:01|3.4153
22:54:02|3.4139
22:54:03|3.4139
22:54:04|3.4154
22:54:05|3.4136
22:54:06|3.4154
22:54:07|3.4133
22:54:08|3.4128
22:54:09|3.4151
22:54:10|3.4151
22:54:11|3.4154
22:54:12|3.4145
22:54:14|3.413
22:54:15|3.413
22:54:15|3.4115
22:54:16|3.4134
22:54:17|3.414
22:54:19|3.4156
22:54:19|3.4141
22:54:21|3.4141
22:54:21|3.4156
22:54:22|3.4153
22:54:24|3.4148
22:54:24|3.4128
22:54:26|3.4147
22:54:26|3.4128
22:54:28|3.4129
22:54:29|3.411
22:54:30|3.414
22:54:31|3.413
22:54:32|3.4139
22:54:33|3.4138
22:54:34|3.4133
22:54:36|3.4137
22:54:36|3.4123
22:54:38|3.4123
22:54:39|3.4124
22:54:40|3.4123
22:54:41|3.4123
22:54:42|3.4127
22:54:43|3.4128
22:54:44|3.4111
22:54:45|3.4111
22:54:46|3.4111
22:54:47|3.4031
22:54:48|3.4021
22:54:49|3.4049
22:54:50|3.3955
22:54:52|3.3952
22:54:52|3.3951
22:54:54|3.3981
22:54:55|3.396
22:54:56|3.4
22:54:56|3.3969
22:54:57|3.3969
22:54:59|3.3969
22:55:00|3.3975
22:55:01|3.3974
22:55:02|3.401
22:55:03|3.4018
22:55:04|3.4001
22:55:05|3.4019
22:55:06|3.4038
22:55:07|3.3963
22:55:08|3.3988
22:55:09|3.3996
22:55:10|3.4001
22:55:11|3.4001
22:55:12|3.3985
22:55:14|3.3991
22:55:15|3.3981
22:55:16|3.3985
22:55:16|3.3987
22:55:17|3.3986
22:55:18|3.399
22:55:20|3.398
22:55:21|3.3969
22:55:21|3.3968
22:55:23|3.3966
22:55:24|3.3967
22:55:25|3.3956
22:55:26|3.3935
22:55:27|3.3931
22:55:28|3.3952
22:55:30|3.3947
22:55:30|3.3943
22:55:32|3.3962
22:55:32|3.3913
22:55:34|3.391
22:55:35|3.3929
22:55:36|3.3946
22:55:37|3.3937
22:55:38|3.3937
22:55:39|3.3931
22:55:40|3.3936
22:55:41|3.3927
22:55:42|3.3931
22:55:43|3.3934
22:55:44|3.3925
22:55:45|3.3917
22:55:46|3.39
22:55:47|3.3815
22:55:48|3.3864
22:55:49|3.3867
22:55:50|3.3869
22:55:52|3.3864
22:55:52|3.3918
22:55:54|3.3964
22:55:55|3.3996
22:55:56|3.3967
22:55:56|3.3967
22:55:57|3.3963
22:55:58|3.399
22:56:00|3.4
22:56:01|3.3983
22:56:01|3.3985
22:56:03|3.3999
22:56:04|3.399
22:56:05|3.4007
22:56:06|3.402
22:56:06|3.4011
22:56:08|3.4043
22:56:09|3.4014
22:56:10|3.4019
22:56:11|3.4052
22:56:12|3.3976
22:56:13|3.3996
22:56:14|3.3978
22:56:14|3.4027
22:56:16|3.4023
22:56:16|3.4023
22:56:18|3.4051
22:56:19|3.4051
22:56:20|3.4071
22:56:21|3.4076
22:56:22|3.4069
22:56:23|3.4098
22:56:24|3.4129
22:56:24|3.4112
22:56:25|3.4096
22:56:26|3.4097
22:56:28|3.4115
22:56:29|3.4133
22:56:30|3.4133
22:56:31|3.4131
22:56:32|3.4131
22:56:33|3.4117
22:56:34|3.4135
22:56:35|3.4116
22:56:36|3.413
22:56:37|3.4129
22:56:38|3.4128
22:56:39|3.4136
22:56:41|3.4133
22:56:42|3.4133
22:56:42|3.4134
22:56:43|3.4121
22:56:45|3.4134
22:56:45|3.4126
22:56:47|3.4132
22:56:47|3.4124
22:56:49|3.4124
22:56:49|3.4125
22:56:51|3.4124
22:56:52|3.4125
22:56:53|3.4124
22:56:54|3.4128
22:56:55|3.4132
22:56:56|3.4124
22:56:56|3.4133
22:56:58|3.4125
22:56:59|3.4124
22:57:00|3.413
22:57:00|3.4125
22:57:01|3.4124
22:57:03|3.413
22:57:03|3.4125
22:57:04|3.4128
22:57:05|3.4128
22:57:07|3.4135
22:57:08|3.4136
22:57:09|3.4131
22:57:10|3.4124
22:57:11|3.4124
22:57:11|3.4132
22:57:12|3.4133
22:57:14|3.4114
22:57:15|3.4106
22:57:15|3.4097
22:57:17|3.4108
22:57:18|3.4114
22:57:18|3.4121
22:57:19|3.4124
22:57:21|3.4112
22:57:22|3.4117
22:57:23|3.4131
22:57:24|3.4132
22:57:25|3.4128
22:57:26|3.4121
22:57:27|3.4111
22:57:29|3.4113
22:57:29|3.4114
22:57:30|3.4114
22:57:32|3.4114
22:57:33|3.4113
22:57:34|3.4132
22:57:35|3.4138
22:57:36|3.414
22:57:37|3.4131
22:57:39|3.4132
22:57:39|3.4124
22:57:40|3.413
22:57:41|3.4133
22:57:42|3.4133
22:57:44|3.4134
22:57:45|3.4139
22:57:45|3.4135
22:57:47|3.414
22:57:47|3.4107
22:57:48|3.4119
22:57:50|3.4122
22:57:50|3.4144
22:57:51|3.4149
22:57:52|3.4149
22:57:54|3.4147
22:57:55|3.4148
22:57:56|3.4126
22:57:57|3.4118
22:57:57|3.4115
22:57:59|3.412
22:58:00|3.4113
22:58:01|3.4115
22:58:02|3.4113
22:58:03|3.4108
22:58:04|3.4116
22:58:05|3.4119
22:58:06|3.4121
22:58:07|3.4121
22:58:08|3.4121
22:58:08|3.4122
22:58:10|3.4115
22:58:11|3.4121
22:58:11|3.4121
22:58:13|3.4121
22:58:14|3.4121
22:58:15|3.4121
22:58:15|3.412
22:58:16|3.41
22:58:18|3.4121
22:58:18|3.4122
22:58:20|3.4122
22:58:20|3.4117
22:58:22|3.411
22:58:22|3.4123
22:58:24|3.4123
22:58:25|3.4123
22:58:26|3.411
22:58:26|3.412
22:58:28|3.4112
22:58:28|3.41
22:58:31|3.4114
22:58:31|3.4108
22:58:32|3.4107
22:58:34|3.41
22:58:35|3.412
22:58:36|3.4112
22:58:37|3.4108
22:58:38|3.4107
22:58:39|3.4107
22:58:40|3.4108
22:58:41|3.4109
22:58:42|3.4109
22:58:43|3.4108
22:58:44|3.4107
22:58:45|3.4108
22:58:46|3.4107
22:58:47|3.4107
22:58:48|3.4107
22:58:49|3.411
22:58:50|3.4119
22:58:51|3.4118
22:58:52|3.4118
22:58:53|3.4118
22:58:54|3.4117
22:58:55|3.4118
22:58:56|3.412
22:58:57|3.4122
22:58:58|3.4119
22:58:59|3.412
22:59:00|3.4117
22:59:01|3.4116
22:59:02|3.411
22:59:03|3.4108
22:59:04|3.4109
22:59:05|3.4109
22:59:06|3.4109
22:59:07|3.4102
22:59:08|3.41
22:59:09|3.41
22:59:10|3.41
22:59:11|3.4076
22:59:12|3.4053
22:59:13|3.4113
22:59:14|3.4098
22:59:15|3.409
22:59:16|3.4107
22:59:18|3.4113
22:59:18|3.409
22:59:19|3.409
22:59:21|3.411
22:59:21|3.4102
22:59:23|3.41
22:59:23|3.4094
22:59:24|3.4094
22:59:25|3.4094
22:59:27|3.4093
22:59:27|3.4094
22:59:28|3.4102
22:59:29|3.4097
22:59:31|3.4095
22:59:32|3.4088
22:59:32|3.4088
22:59:34|3.4089
22:59:36|3.4143
22:59:36|3.415
22:59:38|3.4149
22:59:39|3.4151
22:59:40|3.4156
22:59:41|3.414
22:59:42|3.4133
22:59:43|3.4119
22:59:45|3.4131
22:59:46|3.4129
22:59:46|3.4136
22:59:47|3.4134
22:59:49|3.413
22:59:50|3.413
22:59:51|3.4135
22:59:52|3.414
22:59:53|3.414
22:59:54|3.4134
22:59:55|3.4118
22:59:56|3.4117
22:59:58|3.4105
22:59:58|3.4114
22:59:59|3.4105
23:00:01|3.4103
23:00:02|3.4113
23:00:02|3.411
23:00:03|3.4106
23:00:04|3.4112
23:00:05|3.4127
23:00:06|3.4123
23:00:07|3.413
23:00:08|3.4134
23:00:10|3.4135
23:00:10|3.4135
23:00:12|3.4135
23:00:12|3.4135
23:00:13|3.4135
23:00:14|3.4135
23:00:15|3.4135
23:00:17|3.4135
23:00:17|3.4135
23:00:18|3.414
23:00:19|3.414
23:00:20|3.4155
23:00:21|3.4147
23:00:23|3.414
23:00:23|3.4141
23:00:24|3.4142
23:00:26|3.414
23:00:26|3.4128
23:00:27|3.412
23:00:28|3.4136
23:00:30|3.4136
23:00:31|3.4184
23:00:33|3.4161
23:00:34|3.4117
23:00:34|3.4117
23:00:36|3.4128
23:00:37|3.4122
23:00:37|3.4127
23:00:39|3.4122
23:00:40|3.4137
23:00:41|3.4137
23:00:42|3.4158
23:00:43|3.4204
23:00:44|3.4228
23:00:44|3.4195
23:00:46|3.4182
23:00:47|3.4195
23:00:48|3.4213
23:00:50|3.4193
23:00:50|3.4137
23:00:51|3.4146
23:00:53|3.4147
23:00:53|3.4147
23:00:55|3.4147
23:00:56|3.4156
23:00:57|3.4165
23:00:58|3.4164
23:00:58|3.4188
23:00:59|3.4178
23:01:01|3.4178
23:01:02|3.4191
23:01:02|3.4189
23:01:04|3.4189
23:01:05|3.4185
23:01:06|3.4188
23:01:07|3.4184
23:01:08|3.4188
23:01:09|3.4188
23:01:10|3.4191
23:01:11|3.4193
23:01:12|3.4193
23:01:13|3.4219
23:01:14|3.4204
23:01:15|3.4205
23:01:16|3.4207
23:01:17|3.4232
23:01:18|3.4232
23:01:19|3.4245
23:01:20|3.4246
23:01:21|3.4298
23:01:22|3.43
23:01:23|3.4273
23:01:24|3.4358
23:01:25|3.4356
23:01:26|3.4328
23:01:27|3.4361
23:01:28|3.4326
23:01:29|3.4317
23:01:30|3.4302
23:01:31|3.4301
23:01:32|3.4302
23:01:33|3.4273
23:01:35|3.4271
23:01:36|3.4256
23:01:37|3.4276
23:01:37|3.4276
23:01:38|3.4249
23:01:39|3.4272
23:01:41|3.4265
23:01:42|3.4268
23:01:42|3.4265
23:01:44|3.4288
23:01:45|3.4326
23:01:45|3.4323
23:01:47|3.4318
23:01:48|3.4339
23:01:48|3.4317
23:01:50|3.4326
23:01:51|3.4326
23:01:52|3.4324
23:01:52|3.434
23:01:54|3.4311
23:01:55|3.4311
23:01:56|3.4339
23:01:57|3.434
23:01:58|3.4345
23:01:59|3.4339
23:02:00|3.4339
23:02:01|3.434
23:02:02|3.4329
23:02:02|3.4329
23:02:03|3.4348
23:02:05|3.4341
23:02:06|3.4333
23:02:08|3.4331
23:02:09|3.4333
23:02:10|3.4335
23:02:10|3.4338
23:02:12|3.4344
23:02:12|3.435
23:02:13|3.4367
23:02:14|3.436
23:02:15|3.4359
23:02:16|3.4358
23:02:17|3.4382
23:02:19|3.4387
23:02:20|3.4387
23:02:21|3.4399
23:02:21|3.44
23:02:22|3.439
23:02:23|3.44
23:02:24|3.44
23:02:25|3.4399
23:02:27|3.44
23:02:27|3.44
23:02:29|3.44
23:02:29|3.4396
23:02:30|3.4419
23:02:31|3.4419
23:02:33|3.4389
23:02:34|3.4424
23:02:35|3.442
23:02:36|3.4421
23:02:37|3.4417
23:02:38|3.4424
23:02:39|3.4426
23:02:40|3.4422
23:02:41|3.4424
23:02:42|3.4423
23:02:43|3.4422
23:02:44|3.4417
23:02:45|3.4424
23:02:46|3.4428
23:02:47|3.4414
23:02:48|3.4423
23:02:49|3.4409
23:02:50|3.4419
23:02:51|3.4419
23:02:52|3.441
23:02:53|3.4405
23:02:55|3.4414
23:02:55|3.4404
23:02:57|3.4416
23:02:57|3.4425
23:02:58|3.4417
23:02:59|3.4396
23:03:00|3.4396
23:03:01|3.4419
23:03:02|3.442
23:03:04|3.4418
23:03:04|3.4445
23:03:06|3.4429
23:03:06|3.4431
23:03:07|3.4431
23:03:08|3.4433
23:03:10|3.4444
23:03:11|3.4429
23:03:11|3.4451
23:03:12|3.4451
23:03:13|3.445
23:03:14|3.446
23:03:15|3.4481
23:03:16|3.448
23:03:17|3.4481
23:03:18|3.4477
23:03:20|3.4454
23:03:21|3.4454
23:03:21|3.4463
23:03:22|3.448
23:03:23|3.4453
23:03:24|3.4463
23:03:25|3.4462
23:03:26|3.4462
23:03:27|3.4471
23:03:28|3.4455
23:03:29|3.4465
23:03:30|3.4465
23:03:31|3.4463
23:03:32|3.4467
23:03:34|3.445
23:03:36|3.4371
23:03:36|3.4316
23:03:38|3.4257
23:03:39|3.4294
23:03:40|3.4296
23:03:41|3.4313
23:03:42|3.44
23:03:43|3.4411
23:03:44|3.4422
23:03:45|3.4428
23:03:46|3.4371
23:03:47|3.4382
23:03:48|3.4402
23:03:49|3.4377
23:03:50|3.4365
23:03:51|3.4274
23:03:52|3.4294
23:03:53|3.4288
23:03:54|3.4332
23:03:55|3.431
23:03:56|3.4298
23:03:57|3.4309
23:03:58|3.431
23:03:59|3.4312
23:04:00|3.4311
23:04:01|3.4313
23:04:02|3.4306
23:04:03|3.4298
23:04:04|3.4298
23:04:05|3.43
23:04:06|3.4302
23:04:07|3.4294
23:04:08|3.4295
23:04:09|3.4294
23:04:10|3.4289
23:04:11|3.429
23:04:12|3.4284
23:04:13|3.429
23:04:14|3.4279
23:04:16|3.4284
23:04:16|3.4284
23:04:18|3.4279
23:04:19|3.4278
23:04:20|3.4279
23:04:21|3.4278
23:04:21|3.4279
23:04:22|3.4264
23:04:23|3.4285
23:04:24|3.4285
23:04:25|3.4269
23:04:26|3.425
23:04:27|3.4229
23:04:28|3.4231
23:04:29|3.4203
23:04:30|3.4188
23:04:31|3.4184
23:04:32|3.4183
23:04:33|3.418
23:04:35|3.4164
23:04:35|3.4168
23:04:37|3.4189
23:04:39|3.4167
23:04:40|3.4175
23:04:40|3.4169
23:04:41|3.417
23:04:43|3.4195
23:04:44|3.4194
23:04:45|3.4194
23:04:46|3.4187
23:04:47|3.4194
23:04:47|3.4185
23:04:48|3.4191
23:04:49|3.4192
23:04:51|3.4196
23:04:52|3.4186
23:04:53|3.4191
23:04:54|3.419
23:04:55|3.4202
23:04:56|3.4199
23:04:57|3.4207
23:04:58|3.4207
23:04:59|3.42
23:05:00|3.4196
23:05:01|3.4215
23:05:03|3.4217
23:05:03|3.4217
23:05:04|3.4198
23:05:05|3.4215
23:05:07|3.4203
23:05:08|3.419
23:05:09|3.4202
23:05:10|3.4203
23:05:11|3.4207
23:05:12|3.4205
23:05:13|3.4196
23:05:14|3.4167
23:05:15|3.4167
23:05:16|3.4165
23:05:17|3.4155
23:05:19|3.4159
23:05:19|3.4154
23:05:21|3.415
23:05:22|3.4147
23:05:22|3.4135
23:05:23|3.4167
23:05:25|3.4148
23:05:26|3.4163
23:05:27|3.4136
23:05:29|3.4161
23:05:30|3.4153
23:05:31|3.4138
23:05:31|3.414
23:05:33|3.4161
23:05:34|3.4144
23:05:35|3.4143
23:05:36|3.4135
23:05:36|3.4153
23:05:37|3.4153
23:05:38|3.4183
23:05:40|3.4153
23:05:41|3.4151
23:05:42|3.4105
23:05:44|3.4105
23:05:45|3.4077
23:05:46|3.4053
23:05:46|3.4075
23:05:48|3.4034
23:05:49|3.4034
23:05:49|3.4047
23:05:51|3.4045
23:05:52|3.4036
23:05:53|3.403
23:05:54|3.3999
23:05:55|3.4001
23:05:56|3.3989
23:05:57|3.4044
23:05:58|3.401
23:05:59|3.4014
23:05:59|3.4033
23:06:01|3.3974
23:06:02|3.3965
23:06:03|3.3968
23:06:04|3.3943
23:06:05|3.4
23:06:06|3.4014
23:06:07|3.4033
23:06:08|3.4012
23:06:09|3.4007
23:06:10|3.401
23:06:11|3.4026
23:06:12|3.401
23:06:13|3.4031
23:06:14|3.4033
23:06:15|3.401
23:06:16|3.4033
23:06:17|3.4011
23:06:18|3.4077
23:06:19|3.4062
23:06:20|3.4122
23:06:21|3.4122
23:06:22|3.4108
23:06:23|3.412
23:06:24|3.412
23:06:25|3.4135
23:06:26|3.4118
23:06:27|3.4119
23:06:28|3.4171
23:06:29|3.4171
23:06:31|3.4171
23:06:32|3.4168
23:06:33|3.4206
23:06:34|3.4168
23:06:35|3.4177
23:06:36|3.4199
23:06:37|3.4195
23:06:39|3.4168
23:06:39|3.4172
23:06:41|3.4194
23:06:42|3.4186
23:06:43|3.4144
23:06:44|3.4169
23:06:44|3.4087
23:06:45|3.4101
23:06:47|3.4055
23:06:48|3.4055
23:06:49|3.4055
23:06:50|3.4082
23:06:51|3.408
23:06:52|3.4074
23:06:53|3.4077
23:06:54|3.4055
23:06:55|3.4055
23:06:56|3.4073
23:06:57|3.4056
23:06:58|3.407
23:06:59|3.407
23:07:00|3.4055
23:07:01|3.405
23:07:02|3.405
23:07:03|3.4032
23:07:04|3.4071
23:07:05|3.4035
23:07:06|3.404
23:07:07|3.4053
23:07:08|3.4053
23:07:09|3.4032
23:07:10|3.4032
23:07:11|3.4053
23:07:12|3.4013
23:07:14|3.4053
23:07:14|3.4014
23:07:15|3.4014
23:07:16|3.4045
23:07:17|3.4025
23:07:18|3.4032
23:07:19|3.4032
23:07:20|3.4032
23:07:22|3.4041
23:07:22|3.4045
23:07:23|3.4032
23:07:24|3.4041
23:07:25|3.4041
23:07:27|3.4045
23:07:28|3.405
23:07:30|3.4058
23:07:31|3.4045
23:07:32|3.4058
23:07:33|3.4058
23:07:34|3.4079
23:07:34|3.4084
23:07:36|3.4096
23:07:37|3.4116
23:07:38|3.4052
23:07:39|3.4048
23:07:40|3.4049
23:07:41|3.4077
23:07:42|3.4056
23:07:43|3.4073
23:07:43|3.4057
23:07:45|3.4057
23:07:46|3.4044
23:07:47|3.4033
23:07:48|3.4059
23:07:49|3.4056
23:07:50|3.4039
23:07:51|3.4058
23:07:52|3.4063
23:07:53|3.4065
23:07:54|3.4055
23:07:55|3.4065
23:07:56|3.4061
23:07:57|3.4057
23:07:58|3.4059
23:07:59|3.4067
23:08:00|3.4054
23:08:01|3.4054
23:08:02|3.4055
23:08:03|3.4065
23:08:04|3.4071
23:08:05|3.405
23:08:06|3.4065
23:08:07|3.4065
23:08:08|3.4058
23:08:09|3.4077
23:08:10|3.4083
23:08:11|3.4081
23:08:12|3.4079
23:08:13|3.4091
23:08:15|3.4067
23:08:16|3.4096
23:08:16|3.4068
23:08:17|3.41
23:08:18|3.4096
23:08:19|3.4095
23:08:21|3.4081
23:08:21|3.4102
23:08:22|3.4107
23:08:23|3.408
23:08:24|3.41
23:08:26|3.4094
23:08:26|3.4097
23:08:27|3.4096
23:08:29|3.4096
23:08:29|3.4095
23:08:31|3.4117
23:08:32|3.4125
23:08:33|3.4126
23:08:34|3.4134
23:08:35|3.4162
23:08:37|3.4134
23:08:38|3.42
23:08:39|3.4197
23:08:39|3.4218
23:08:40|3.422
23:08:42|3.422
23:08:42|3.4219
23:08:44|3.4218
23:08:44|3.4222
23:08:46|3.418
23:08:47|3.4225
23:08:48|3.4254
23:08:48|3.4232
23:08:49|3.4185
23:08:51|3.4211
23:08:52|3.4209
23:08:53|3.4207
23:08:54|3.4182
23:08:54|3.4232
23:08:55|3.4234
23:08:57|3.4212
23:08:58|3.4197
23:08:59|3.421
23:09:00|3.4185
23:09:01|3.416
23:09:02|3.4178
23:09:02|3.4175
23:09:04|3.4173
23:09:05|3.4162
23:09:06|3.4175
23:09:07|3.417
23:09:07|3.414
23:09:08|3.4129
23:09:10|3.4128
23:09:11|3.4157
23:09:12|3.4156
23:09:13|3.4158
23:09:14|3.4155
23:09:15|3.4155
23:09:16|3.4155
23:09:17|3.4155
23:09:18|3.4155
23:09:19|3.4144
23:09:20|3.4141
23:09:22|3.4141
23:09:22|3.4142
23:09:23|3.4142
23:09:24|3.4141
23:09:25|3.4141
23:09:27|3.4144
23:09:27|3.4142
23:09:28|3.4141
23:09:29|3.4142
23:09:31|3.4142
23:09:31|3.4142
23:09:33|3.4141
23:09:34|3.4142
23:09:36|3.4142
23:09:37|3.4142
23:09:38|3.4142
23:09:39|3.4141
23:09:40|3.4133
23:09:41|3.4136
23:09:42|3.4129
23:09:43|3.4127
23:09:44|3.4125
23:09:46|3.4109
23:09:46|3.4112
23:09:47|3.4089
23:09:49|3.4089
23:09:49|3.4088
23:09:51|3.4106
23:09:51|3.4101
23:09:53|3.4101
23:09:54|3.4137
23:09:54|3.4122
23:09:56|3.4117
23:09:57|3.4117
23:09:57|3.4139
23:09:58|3.412
23:09:59|3.4136
23:10:01|3.4138
23:10:01|3.4138
23:10:02|3.4121
23:10:03|3.4126
23:10:04|3.4134
23:10:05|3.4134
23:10:07|3.4128
23:10:08|3.4115
23:10:08|3.4118
23:10:09|3.4122
23:10:11|3.4119
23:10:12|3.4138
23:10:12|3.4121
23:10:14|3.4136
23:10:14|3.4139
23:10:15|3.4137
23:10:17|3.414
23:10:17|3.4125
23:10:19|3.4138
23:10:20|3.4142
23:10:20|3.4155
23:10:22|3.4151
23:10:23|3.4161
23:10:23|3.416
23:10:24|3.416
23:10:26|3.4159
23:10:27|3.4143
23:10:28|3.4156
23:10:29|3.4119
23:10:29|3.4151
23:10:31|3.4137
23:10:31|3.4124
23:10:33|3.4135
23:10:34|3.4149
23:10:35|3.4146
23:10:37|3.4126
23:10:37|3.4126
23:10:39|3.4121
23:10:40|3.4123
23:10:40|3.4125
23:10:42|3.4157
23:10:43|3.4158
23:10:44|3.4173
23:10:45|3.4173
23:10:46|3.4145
23:10:47|3.4139
23:10:48|3.4139
23:10:48|3.4139
23:10:50|3.4157
23:10:51|3.4154
23:10:52|3.4154
23:10:53|3.4155
23:10:54|3.4154
23:10:55|3.4154
23:10:56|3.413
23:10:57|3.4153
23:10:58|3.4155
23:10:59|3.4155
23:11:00|3.4156
23:11:01|3.4168
23:11:02|3.4162
23:11:03|3.4145
23:11:04|3.4132
23:11:05|3.4152
23:11:06|3.4153
23:11:07|3.4153
23:11:08|3.4139
23:11:09|3.4153
23:11:10|3.4153
23:11:11|3.4154
23:11:13|3.415
23:11:14|3.4147
23:11:14|3.4147
23:11:15|3.414
23:11:16|3.415
23:11:18|3.4145
23:11:19|3.4145
23:11:20|3.4145
23:11:21|3.4128
23:11:21|3.4132
23:11:22|3.4146
23:11:24|3.4146
23:11:25|3.4146
23:11:25|3.4146
23:11:26|3.4146
23:11:28|3.4146
23:11:28|3.4146
23:11:30|3.4152
23:11:30|3.4147
23:11:31|3.4145
23:11:33|3.4147
23:11:35|3.4145
23:11:36|3.4147
23:11:37|3.4146
23:11:37|3.4152
23:11:39|3.4154
23:11:40|3.4145
23:11:42|3.415
23:11:42|3.4131
23:11:44|3.4134
23:11:45|3.4142
23:11:46|3.4141
23:11:46|3.4143
23:11:48|3.4145
23:11:49|3.4143
23:11:50|3.414
23:11:51|3.4145
23:11:52|3.4152
23:11:53|3.4152
23:11:53|3.4151
23:11:55|3.4146
23:11:56|3.415
23:11:57|3.4145
23:11:58|3.4146
23:11:59|3.4146
23:12:00|3.4146
23:12:01|3.4146
23:12:02|3.4146
23:12:03|3.4146
23:12:04|3.4146
23:12:05|3.4129
23:12:06|3.4143
23:12:07|3.4143
23:12:08|3.4142
23:12:09|3.4141
23:12:10|3.4141
23:12:11|3.4143
23:12:12|3.4143
23:12:13|3.4141
23:12:15|3.4141
23:12:15|3.4148
23:12:16|3.4155
23:12:18|3.4154
23:12:18|3.4154
23:12:20|3.4154
23:12:20|3.4154
23:12:22|3.4153
23:12:22|3.4153
23:12:23|3.4154
23:12:24|3.4124
23:12:26|3.4141
23:12:27|3.4139
23:12:28|3.4138
23:12:29|3.4141
23:12:30|3.415
23:12:31|3.415
23:12:32|3.415
23:12:34|3.4147
23:12:35|3.4147
23:12:36|3.4154
23:12:37|3.4154
23:12:37|3.4147
23:12:38|3.4153
23:12:40|3.4149
23:12:40|3.4149
23:12:41|3.4152
23:12:43|3.4151
23:12:43|3.4154
23:12:45|3.4154
23:12:45|3.4154
23:12:47|3.4152
23:12:48|3.4154
23:12:49|3.4152
23:12:50|3.4154
23:12:51|3.4153
23:12:51|3.415
23:12:53|3.4149
23:12:53|3.4149
23:12:54|3.4149
23:12:56|3.415
23:12:57|3.415
23:12:58|3.4155
23:12:58|3.4154
23:12:59|3.4155
23:13:01|3.4151
23:13:02|3.4156
23:13:03|3.4165
23:13:04|3.4161
23:13:05|3.4161
23:13:06|3.4162
23:13:07|3.4161
23:13:08|3.4156
23:13:09|3.4156
23:13:10|3.4161
23:13:11|3.416
23:13:12|3.4156
23:13:13|3.4151
23:13:14|3.4151
23:13:15|3.415
23:13:16|3.4157
23:13:17|3.4154
23:13:18|3.4155
23:13:19|3.4155
23:13:20|3.4149
23:13:21|3.4155
23:13:23|3.4155
23:13:23|3.4155
23:13:24|3.4149
23:13:25|3.4149
23:13:27|3.415
23:13:27|3.415
23:13:28|3.4149
23:13:29|3.4152
23:13:30|3.4152
23:13:32|3.4152
23:13:33|3.4149
23:13:34|3.415
23:13:35|3.4149
23:13:35|3.4149
23:13:36|3.4149
23:13:38|3.4149
23:13:39|3.4149
23:13:40|3.415
23:13:41|3.415
23:13:43|3.415
23:13:43|3.415
23:13:45|3.415
23:13:46|3.4149
23:13:47|3.415
23:13:48|3.4149
23:13:49|3.4149
23:13:50|3.415
23:13:51|3.4149
23:13:52|3.4149
23:13:53|3.4149
23:13:54|3.4149
23:13:54|3.415
23:13:56|3.4149
23:13:57|3.415
23:13:58|3.4151
23:13:58|3.4151
23:14:00|3.4151
23:14:01|3.415
23:14:01|3.4149
23:14:03|3.415
23:14:03|3.4149
23:14:04|3.4149
23:14:06|3.4134
23:14:07|3.4146
23:14:07|3.414
23:14:08|3.4145
23:14:09|3.4146
23:14:11|3.4146
23:14:12|3.4145
23:14:14|3.4142
23:14:15|3.4142
23:14:15|3.4142
23:14:17|3.4144
23:14:18|3.4142
23:14:18|3.4142
23:14:19|3.414
23:14:20|3.414
23:14:21|3.414
23:14:23|3.4142
23:14:24|3.4135
23:14:25|3.4134
23:14:26|3.4136
23:14:28|3.4135
23:14:28|3.4134
23:14:29|3.4134
23:14:31|3.4126
23:14:32|3.4126
23:14:32|3.4134
23:14:34|3.4133
23:14:35|3.4133
23:14:36|3.412
23:14:37|3.4115
23:14:39|3.413
23:14:40|3.4126
23:14:40|3.4133
23:14:42|3.413
23:14:43|3.4135
23:14:44|3.4126
23:14:45|3.4135
23:14:46|3.4134
23:14:47|3.4134
23:14:48|3.4135
23:14:49|3.4135
23:14:50|3.4133
23:14:51|3.4133
23:14:52|3.4133
23:14:53|3.4127
23:14:54|3.4127
23:14:56|3.4125
23:14:56|3.4119
23:14:58|3.4124
23:14:59|3.4123
23:15:00|3.4121
23:15:01|3.4121
23:15:01|3.4118
23:15:03|3.4118
23:15:03|3.4114
23:15:04|3.4114
23:15:05|3.4133
23:15:07|3.4118
23:15:08|3.4117
23:15:08|3.4117
23:15:09|3.4118
23:15:10|3.4118
23:15:12|3.4125
23:15:13|3.4127
23:15:14|3.4122
23:15:15|3.4124
23:15:15|3.4116
23:15:16|3.4116
23:15:17|3.4106
23:15:18|3.4123
23:15:20|3.4125
23:15:20|3.4133
23:15:22|3.4126
23:15:22|3.4128
23:15:23|3.4135
23:15:25|3.4121
23:15:26|3.4121
23:15:27|3.4123
23:15:29|3.4128
23:15:30|3.4128
23:15:31|3.4129
23:15:31|3.4126
23:15:32|3.4134
23:15:34|3.4142
23:15:35|3.4133
23:15:36|3.4123
23:15:37|3.413
23:15:39|3.4115
23:15:40|3.411
23:15:41|3.4164
23:15:42|3.4165
23:15:42|3.4143
23:15:44|3.4136
23:15:45|3.4134
23:15:45|3.4123
23:15:47|3.4115
23:15:48|3.4127
23:15:50|3.4127
23:15:51|3.4127
23:15:52|3.4127
23:15:52|3.4127
23:15:54|3.4135
23:15:54|3.413
23:15:56|3.4128
23:15:56|3.4128
23:15:57|3.413
23:15:58|3.4129
23:16:00|3.4128
23:16:00|3.4129
23:16:01|3.4117
23:16:02|3.4106
23:16:04|3.4097
23:16:05|3.4104
23:16:05|3.4103
23:16:06|3.4103
23:16:07|3.4089
23:16:08|3.4153
23:16:10|3.4092
23:16:10|3.4097
23:16:11|3.4092
23:16:12|3.409
23:16:13|3.4056
23:16:14|3.398
23:16:15|3.39
23:16:17|3.3892
23:16:17|3.3867
23:16:18|3.3863
23:16:19|3.3823
23:16:20|3.3865
23:16:22|3.3928
23:16:22|3.3935
23:16:23|3.395
23:16:24|3.3971
23:16:25|3.3957
23:16:27|3.4
23:16:28|3.3974
23:16:29|3.3954
23:16:30|3.3968
23:16:31|3.3979
23:16:32|3.3972
23:16:34|3.3981
23:16:35|3.4
23:16:35|3.4
23:16:37|3.3971
23:16:38|3.3963
23:16:39|3.3976
23:16:39|3.3975
23:16:40|3.3974
23:16:42|3.3975
23:16:43|3.3975
23:16:43|3.3968
23:16:44|3.397
23:16:46|3.3972
23:16:46|3.3963
23:16:47|3.3924
23:16:49|3.3892
23:16:49|3.3881
23:16:51|3.3876
23:16:52|3.3869
23:16:52|3.3866
23:16:53|3.3866
23:16:54|3.3864
23:16:55|3.386
23:16:57|3.3836
23:16:58|3.3831
23:16:59|3.3829
23:17:00|3.383
23:17:01|3.3827
23:17:01|3.386
23:17:02|3.3849
23:17:03|3.3881
23:17:05|3.3883
23:17:05|3.3909
23:17:06|3.3906
23:17:07|3.3914
23:17:09|3.3904
23:17:09|3.3897
23:17:11|3.38
23:17:11|3.3801
23:17:13|3.38
23:17:14|3.38
23:17:14|3.38
23:17:16|3.3802
23:17:17|3.38
23:17:17|3.3801
23:17:18|3.3801
23:17:20|3.3808
23:17:21|3.3806
23:17:21|3.38
23:17:23|3.3818
23:17:25|3.3802
23:17:25|3.3802
23:17:26|3.38
23:17:27|3.38
23:17:28|3.38
23:17:29|3.38
23:17:31|3.38
23:17:32|3.38
23:17:33|3.38
23:17:34|3.38
23:17:35|3.38
23:17:36|3.38
23:17:37|3.38
23:17:38|3.38
23:17:39|3.38
23:17:40|3.38
23:17:41|3.3802
23:17:43|3.3802
23:17:43|3.3806
23:17:44|3.3802
23:17:46|3.38
23:17:46|3.38
23:17:48|3.3798
23:17:49|3.3781
23:17:49|3.37
23:17:51|3.37
23:17:51|3.36
23:17:53|3.3598
23:17:54|3.35
23:17:54|3.3502
23:17:55|3.3501
23:17:57|3.3507
23:17:58|3.3549
23:17:59|3.3576
23:18:00|3.36
23:18:00|3.3603
23:18:02|3.36
23:18:03|3.3634
23:18:04|3.3643
23:18:05|3.3564
23:18:07|3.3548
23:18:07|3.3522
23:18:08|3.35
23:18:09|3.3549
23:18:11|3.3582
23:18:11|3.354
23:18:13|3.3547
23:18:13|3.354
23:18:14|3.354
23:18:15|3.3548
23:18:16|3.355
23:18:17|3.357
23:18:18|3.3567
23:18:20|3.3584
23:18:20|3.3553
23:18:22|3.3585
23:18:22|3.3582
23:18:23|3.3641
23:18:24|3.3622
23:18:26|3.3642
23:18:27|3.3625
23:18:29|3.3613
23:18:29|3.3612
23:18:31|3.3614
23:18:31|3.3646
23:18:33|3.3726
23:18:34|3.3712
23:18:35|3.3716
23:18:36|3.369
23:18:36|3.3698
23:18:38|3.3695
23:18:38|3.3726
23:18:40|3.3739
23:18:40|3.3722
23:18:42|3.3735
23:18:42|3.3723
23:18:44|3.3744
23:18:44|3.3729
23:18:46|3.3719
23:18:46|3.3718
23:18:48|3.3739
23:18:49|3.3735
23:18:50|3.3735
23:18:51|3.3733
23:18:51|3.3731
23:18:53|3.3728
23:18:53|3.3728
23:18:55|3.3739
23:18:56|3.3761
23:18:57|3.3739
23:18:58|3.3755
23:18:59|3.3751
23:19:00|3.3798
23:19:01|3.3796
23:19:02|3.379
23:19:03|3.3768
23:19:04|3.3731
23:19:05|3.3776
23:19:06|3.3775
23:19:07|3.3742
23:19:08|3.3756
23:19:09|3.3766
23:19:10|3.3775
23:19:11|3.3773
23:19:12|3.3775
23:19:13|3.3799
23:19:15|3.3795
23:19:15|3.38
23:19:16|3.3823
23:19:17|3.3829
23:19:18|3.3807
23:19:19|3.3846
23:19:20|3.3823
23:19:21|3.3839
23:19:22|3.3873
23:19:23|3.3887
23:19:25|3.3888
23:19:25|3.3896
23:19:27|3.3905
23:19:28|3.3934
23:19:29|3.3903
23:19:29|3.3892
23:19:31|3.3833
23:19:32|3.387
23:19:33|3.3837
23:19:34|3.3829
23:19:34|3.3833
23:19:36|3.3843
23:19:38|3.3838
23:19:39|3.3854
23:19:39|3.385
23:19:41|3.3852
23:19:41|3.3879
23:19:42|3.3879
23:19:44|3.3838
23:19:44|3.3836
23:19:45|3.3837
23:19:46|3.3836
23:19:48|3.3845
23:19:48|3.3843
23:19:50|3.3836
23:19:51|3.3837
23:19:52|3.3837
23:19:53|3.3836
23:19:54|3.3761
23:19:55|3.3766
23:19:56|3.3729
23:19:57|3.3701
23:19:58|3.3715
23:19:59|3.3718
23:20:00|3.3706
23:20:01|3.3728
23:20:02|3.3736
23:20:03|3.3731
23:20:04|3.3721
23:20:06|3.3731
23:20:06|3.3723
23:20:07|3.373
23:20:09|3.3731
23:20:10|3.3731
23:20:11|3.3721
23:20:13|3.3731
23:20:14|3.3731
23:20:14|3.3747
23:20:16|3.3729
23:20:17|3.3737
23:20:18|3.3731
23:20:19|3.3731
23:20:20|3.3736
23:20:21|3.3736
23:20:22|3.3731
23:20:23|3.3753
23:20:24|3.3762
23:20:26|3.3766
23:20:27|3.3768
23:20:28|3.3768
23:20:29|3.3767
23:20:30|3.3768
23:20:31|3.38
23:20:31|3.38
23:20:33|3.3799
23:20:34|3.3799
23:20:35|3.3784
23:20:36|3.3784
23:20:37|3.3787
23:20:38|3.38
23:20:39|3.38
23:20:40|3.38
23:20:41|3.3774
23:20:42|3.38
23:20:42|3.3787
23:20:44|3.3787
23:20:45|3.3799
23:20:46|3.38
23:20:47|3.38
23:20:48|3.38
23:20:49|3.3798
23:20:50|3.38
23:20:51|3.38
23:20:52|3.38
23:20:53|3.38
23:20:54|3.3799
23:20:55|3.3835
23:20:56|3.3817
23:20:57|3.3817
23:20:58|3.383
23:20:59|3.383
23:21:00|3.3837
23:21:01|3.3832
23:21:02|3.3793
23:21:03|3.3826
23:21:04|3.3837
23:21:05|3.383
23:21:06|3.3832
23:21:07|3.3828
23:21:08|3.3807
23:21:09|3.3827
23:21:10|3.3825
23:21:11|3.382
23:21:12|3.3821
23:21:13|3.3824
23:21:14|3.3821
23:21:15|3.382
23:21:16|3.382
23:21:17|3.3837
23:21:18|3.382
23:21:20|3.3837
23:21:21|3.3842
23:21:22|3.3821
23:21:23|3.382
23:21:24|3.3822
23:21:25|3.3822
23:21:26|3.3822
23:21:27|3.3837
23:21:28|3.3834
23:21:29|3.372
23:21:31|3.3734
23:21:32|3.3732
23:21:33|3.3722
23:21:34|3.3716
23:21:36|3.3682
23:21:36|3.3646
23:21:38|3.3668
23:21:38|3.3636
23:21:40|3.3636
23:21:41|3.3614
23:21:41|3.3613
23:21:43|3.3613
23:21:44|3.3612
23:21:45|3.3612
23:21:46|3.3635
23:21:46|3.3658
23:21:47|3.3673
23:21:49|3.3767
23:21:50|3.3737
23:21:51|3.3731
23:21:52|3.3731
23:21:53|3.3798
23:21:54|3.378
23:21:55|3.3775
23:21:56|3.379
23:21:57|3.378
23:21:58|3.378
23:21:59|3.3763
23:22:00|3.3763
23:22:01|3.3763
23:22:02|3.3773
23:22:03|3.3773
23:22:04|3.3748
23:22:05|3.3767
23:22:06|3.3766
23:22:08|3.3774
23:22:08|3.3748
23:22:09|3.3797
23:22:11|3.3797
23:22:11|3.3797
23:22:13|3.3789
23:22:13|3.3774
23:22:14|3.3775
23:22:16|3.3775
23:22:17|3.3765
23:22:17|3.3756
23:22:18|3.3767
23:22:20|3.3748
23:22:21|3.3748
23:22:23|3.3745
23:22:23|3.3745
23:22:24|3.3744
23:22:26|3.3744
23:22:26|3.3744
23:22:28|3.3742
23:22:28|3.3797
23:22:30|3.3797
23:22:30|3.38
23:22:32|3.3797
23:22:33|3.3797
23:22:33|3.3749
23:22:35|3.3779
23:22:35|3.3799
23:22:37|3.3779
23:22:38|3.3774
23:22:38|3.3774
23:22:40|3.3797
23:22:41|3.379
23:22:41|3.3799
23:22:43|3.3805
23:22:43|3.3804
23:22:44|3.3805
23:22:45|3.3779
23:22:47|3.3779
23:22:47|3.3799
23:22:49|3.3799
23:22:50|3.3779
23:22:51|3.378
23:22:51|3.3798
23:22:52|3.3784
23:22:53|3.3773
23:22:55|3.3773
23:22:56|3.3773
23:22:56|3.3794
23:22:57|3.3792
23:22:58|3.38
23:22:59|3.3805
23:23:00|3.3792
23:23:02|3.3784
23:23:02|3.3785
23:23:04|3.3787
23:23:04|3.3789
23:23:05|3.3805
23:23:07|3.3792
23:23:08|3.3792
23:23:09|3.3792
23:23:10|3.3792
23:23:11|3.3789
23:23:12|3.38
23:23:13|3.3789
23:23:14|3.3789
23:23:15|3.3799
23:23:16|3.3792
23:23:17|3.3792
23:23:18|3.3792
23:23:20|3.38
23:23:21|3.3793
23:23:23|3.3792
23:23:24|3.3799
23:23:25|3.3799
23:23:26|3.3792
23:23:27|3.3789
23:23:27|3.379
23:23:29|3.3789
23:23:30|3.3795
23:23:31|3.3789
23:23:32|3.38
23:23:33|3.3799
23:23:33|3.3799
23:23:35|3.3799
23:23:36|3.379
23:23:37|3.3797
23:23:38|3.375
23:23:39|3.3795
23:23:39|3.3796
23:23:41|3.3796
23:23:42|3.3799
23:23:42|3.3799
23:23:43|3.3782
23:23:44|3.378
23:23:46|3.378
23:23:47|3.378
23:23:48|3.375
23:23:49|3.3751
23:23:50|3.3693
23:23:51|3.3673
23:23:52|3.3673
23:23:53|3.3677
23:23:54|3.3681
23:23:55|3.3677
23:23:56|3.3688
23:23:57|3.3674
23:23:58|3.3674
23:23:59|3.3675
23:24:00|3.3734
23:24:01|3.3758
23:24:02|3.3738
23:24:03|3.3734
23:24:04|3.3734
23:24:05|3.3725
23:24:06|3.3714
23:24:07|3.3716
23:24:08|3.3693
23:24:09|3.3682
23:24:10|3.3682
23:24:11|3.3679
23:24:12|3.3675
23:24:13|3.3675
23:24:14|3.3673
23:24:15|3.3711
23:24:16|3.3733
23:24:17|3.3733
23:24:18|3.3717
23:24:19|3.3706
23:24:20|3.3708
23:24:21|3.3708
23:24:23|3.373
23:24:24|3.3738
23:24:26|3.3738
23:24:27|3.3734
23:24:28|3.3751
23:24:29|3.3733
23:24:30|3.3733
23:24:30|3.3744
23:24:32|3.3733
23:24:32|3.3734
23:24:33|3.3721
23:24:35|3.3721
23:24:35|3.3722
23:24:37|3.3708
23:24:38|3.372
23:24:39|3.3702
23:24:40|3.3717
23:24:41|3.3686
23:24:41|3.3673
23:24:42|3.3674
23:24:43|3.3673
23:24:45|3.365
23:24:45|3.3657
23:24:46|3.3668
23:24:48|3.3657
23:24:50|3.3656
23:24:51|3.3641
23:24:52|3.3651
23:24:53|3.3641
23:24:54|3.364
23:24:54|3.3647
23:24:56|3.3643
23:24:56|3.3644
23:24:57|3.364
23:24:59|3.3615
23:25:00|3.3622
23:25:01|3.3622
23:25:02|3.3606
23:25:02|3.3633
23:25:04|3.363
23:25:05|3.3624
23:25:06|3.3601
23:25:07|3.3603
23:25:08|3.36
23:25:09|3.3534
23:25:10|3.3526
23:25:11|3.354
23:25:12|3.3539
23:25:14|3.3563
23:25:15|3.3632
23:25:15|3.3556
23:25:16|3.3544
23:25:18|3.3518
23:25:18|3.3537
23:25:20|3.3531
23:25:21|3.3556
23:25:22|3.3538
23:25:23|3.3539
23:25:24|3.3593
23:25:26|3.36
23:25:26|3.3575
23:25:27|3.3575
23:25:29|3.3574
23:25:30|3.3558
23:25:31|3.3558
23:25:31|3.355
23:25:32|3.3568
23:25:33|3.3576
23:25:34|3.3544
23:25:36|3.3541
23:25:36|3.3592
23:25:37|3.3599
23:25:38|3.3599
23:25:40|3.3599
23:25:40|3.36
23:25:41|3.3597
23:25:42|3.36
23:25:43|3.3616
23:25:45|3.3619
23:25:46|3.3599
23:25:46|3.3576
23:25:48|3.3576
23:25:48|3.36
23:25:50|3.361
23:25:50|3.3651
23:25:51|3.3655
23:25:52|3.3657
23:25:54|3.3682
23:25:55|3.3682
23:25:56|3.3666
23:25:56|3.3698
23:25:57|3.3694
23:25:58|3.3678
23:25:59|3.3696
23:26:00|3.3697
23:26:01|3.3669
23:26:02|3.3659
23:26:04|3.3679
23:26:05|3.3675
23:26:06|3.3679
23:26:07|3.3679
23:26:07|3.3644
23:26:09|3.3644
23:26:10|3.3666
23:26:11|3.3662
23:26:12|3.3657
23:26:13|3.3663
23:26:14|3.3695
23:26:15|3.3694
23:26:17|3.3693
23:26:17|3.3692
23:26:19|3.3692
23:26:20|3.3697
23:26:20|3.368
23:26:22|3.3667
23:26:23|3.3697
23:26:24|3.3651
23:26:24|3.3657
23:26:26|3.3687
23:26:27|3.3667
23:26:28|3.3671
23:26:28|3.3671
23:26:29|3.3663
23:26:31|3.3674
23:26:32|3.3682
23:26:33|3.3655
23:26:33|3.3649
23:26:35|3.3669
23:26:36|3.3669
23:26:37|3.3666
23:26:38|3.3666
23:26:39|3.3666
23:26:40|3.3669
23:26:41|3.3674
23:26:42|3.369
23:26:43|3.3685
23:26:44|3.3674
23:26:45|3.3674
23:26:46|3.3681
23:26:47|3.3673
23:26:48|3.3688
23:26:49|3.369
23:26:50|3.3691
23:26:51|3.3689
23:26:52|3.3707
23:26:53|3.3712
23:26:54|3.3722
23:26:55|3.3721
23:26:56|3.3721
23:26:57|3.3736
23:26:58|3.3719
23:26:59|3.3731
23:27:00|3.3731
23:27:01|3.3769
23:27:03|3.3774
23:27:04|3.3748
23:27:05|3.3776
23:27:05|3.3761
23:27:06|3.3791
23:27:08|3.3786
23:27:08|3.3799
23:27:10|3.3788
23:27:10|3.3787
23:27:11|3.3799
23:27:13|3.3797
23:27:13|3.3808
23:27:14|3.3811
23:27:16|3.38
23:27:16|3.3812
23:27:18|3.3817
23:27:18|3.3818
23:27:19|3.384
23:27:21|3.384
23:27:22|3.3818
23:27:22|3.3837
23:27:24|3.3813
23:27:24|3.3819
23:27:26|3.3835
23:27:27|3.3835
23:27:28|3.3837
23:27:29|3.3837
23:27:29|3.3822
23:27:30|3.3836
23:27:32|3.3822
23:27:33|3.3843
23:27:34|3.3863
23:27:35|3.386
23:27:36|3.386
23:27:37|3.3861
23:27:38|3.3866
23:27:39|3.3866
23:27:40|3.3869
23:27:41|3.3886
23:27:42|3.3888
23:27:43|3.3892
23:27:44|3.3895
23:27:45|3.39
23:27:46|3.3906
23:27:47|3.3924
23:27:48|3.3943
23:27:49|3.3918
23:27:50|3.3905
23:27:51|3.3905
23:27:53|3.3968
23:27:53|3.3968
23:27:54|3.3949
23:27:55|3.3944
23:27:57|3.3924
23:27:57|3.3936
23:27:58|3.3935
23:27:59|3.3934
23:28:01|3.3934
23:28:02|3.3902
23:28:03|3.3918
23:28:04|3.3907
23:28:04|3.3907
23:28:05|3.3955
23:28:06|3.398
23:28:07|3.3992
23:28:08|3.3943
23:28:09|3.3961
23:28:10|3.3942
23:28:11|3.3942
23:28:12|3.3942
23:28:13|3.3965
23:28:15|3.3965
23:28:16|3.3957
23:28:18|3.3954
23:28:18|3.3954
23:28:20|3.3954
23:28:20|3.3929
23:28:22|3.3951
23:28:23|3.3948
23:28:24|3.3952
23:28:25|3.3954
23:28:26|3.3945
23:28:27|3.3994
23:28:28|3.3968
23:28:29|3.3952
23:28:30|3.3951
23:28:31|3.3949
23:28:32|3.3989
23:28:33|3.3998
23:28:34|3.3967
23:28:35|3.3971
23:28:36|3.3978
23:28:37|3.3971
23:28:38|3.3971
23:28:39|3.3955
23:28:40|3.3957
23:28:41|3.3963
23:28:42|3.3971
23:28:44|3.3968
23:28:44|3.3967
23:28:46|3.3965
23:28:47|3.3954
23:28:48|3.3964
23:28:48|3.3954
23:28:50|3.3955
23:28:50|3.3955
23:28:52|3.3954
23:28:53|3.398
23:28:54|3.3977
23:28:55|3.3976
23:28:55|3.3974
23:28:57|3.3992
23:28:58|3.3984
23:28:59|3.3981
23:29:00|3.398
23:29:01|3.398
23:29:02|3.398
23:29:03|3.3972
23:29:03|3.3974
23:29:05|3.3973
23:29:06|3.3982
23:29:07|3.3982
23:29:08|3.3981
23:29:09|3.3998
23:29:10|3.3994
23:29:11|3.3993
23:29:12|3.3992
23:29:12|3.3972
23:29:13|3.3954
23:29:15|3.3959
23:29:15|3.3954
23:29:17|3.3971
23:29:17|3.3954
23:29:20|3.3954
23:29:20|3.3954
23:29:21|3.3954
23:29:23|3.3955
23:29:24|3.3954
23:29:25|3.3954
23:29:25|3.3956
23:29:26|3.395
23:29:27|3.3955
23:29:28|3.3963
23:29:30|3.3954
23:29:30|3.3965
23:29:32|3.3964
23:29:32|3.3958
23:29:34|3.3957
23:29:34|3.3955
23:29:36|3.395
23:29:36|3.3972
23:29:38|3.3976
23:29:39|3.3973
23:29:40|3.3973
23:29:41|3.3971
23:29:41|3.3971
23:29:43|3.3976
23:29:44|3.3976
23:29:45|3.3974
23:29:46|3.3969
23:29:48|3.3984
23:29:48|3.398
23:29:50|3.3969
23:29:51|3.3979
23:29:52|3.3965
23:29:53|3.3958
23:29:54|3.395
23:29:55|3.395
23:29:56|3.3976
23:29:57|3.3999
23:29:58|3.3999
23:29:59|3.4
23:30:00|3.3998
23:30:01|3.4003
23:30:02|3.4002
23:30:03|3.3982
23:30:05|3.3956
23:30:06|3.4
23:30:07|3.3956
23:30:07|3.3954
23:30:08|3.3954
23:30:10|3.3954
23:30:11|3.3954
23:30:12|3.4
23:30:13|3.3996
23:30:13|3.4
23:30:15|3.4
23:30:15|3.3995
23:30:17|3.3999
23:30:18|3.3999
23:30:20|3.3992
23:30:21|3.3999
23:30:22|3.3999
23:30:23|3.3997
23:30:24|3.4004
23:30:25|3.3993
23:30:26|3.4
23:30:27|3.4
23:30:28|3.4
23:30:29|3.3992
23:30:30|3.3998
23:30:31|3.3983
23:30:32|3.3993
23:30:32|3.3971
23:30:35|3.3948
23:30:35|3.3946
23:30:37|3.3946
23:30:38|3.3951
23:30:39|3.3951
23:30:40|3.395
23:30:40|3.395
23:30:41|3.3971
23:30:43|3.3974
23:30:43|3.3975
23:30:44|3.3976
23:30:45|3.3975
23:30:46|3.3975
23:30:47|3.3975
23:30:49|3.3976
23:30:49|3.3957
23:30:50|3.3978
23:30:52|3.3972
23:30:52|3.3953
23:30:53|3.3962
23:30:55|3.3951
23:30:56|3.3952
23:30:57|3.3952
23:30:58|3.3952
23:30:58|3.3952
23:31:00|3.3951
23:31:00|3.3946
23:31:01|3.3946
23:31:03|3.3873
23:31:04|3.3878
23:31:04|3.3811
23:31:05|3.3853
23:31:07|3.3824
23:31:07|3.38
23:31:09|3.381
23:31:10|3.3845
23:31:11|3.3819
23:31:12|3.3834
23:31:12|3.3821
23:31:14|3.3815
23:31:15|3.3801
23:31:16|3.379
23:31:17|3.381
23:31:19|3.3856
23:31:20|3.3862
23:31:22|3.3863
23:31:23|3.3845
23:31:24|3.3839
23:31:25|3.3804
23:31:26|3.381
23:31:27|3.3813
23:31:28|3.3856
23:31:28|3.3839
23:31:30|3.3876
23:31:30|3.3828
23:31:32|3.3852
23:31:32|3.3831
23:31:33|3.3836
23:31:34|3.3856
23:31:35|3.383
23:31:37|3.383
23:31:37|3.383
23:31:39|3.3823
23:31:40|3.3809
23:31:41|3.3788
23:31:41|3.3793
23:31:43|3.3804
23:31:44|3.3766
23:31:45|3.381
23:31:45|3.3813
23:31:46|3.3812
23:31:48|3.3749
23:31:49|3.3806
23:31:49|3.3806
23:31:51|3.3811
23:31:52|3.3812
23:31:52|3.3811
23:31:53|3.381
23:31:55|3.3812
23:31:56|3.3792
23:31:57|3.3827
23:31:58|3.3817
23:31:59|3.3801
23:32:00|3.3758
23:32:01|3.3754
23:32:02|3.3766
23:32:04|3.3789
23:32:04|3.38
23:32:06|3.3764
23:32:06|3.3803
23:32:08|3.381
23:32:08|3.3842
23:32:10|3.3819
23:32:11|3.3847
23:32:12|3.3832
23:32:13|3.3832
23:32:14|3.3847
23:32:15|3.3847
23:32:16|3.3895
23:32:17|3.3905
23:32:18|3.3894
23:32:20|3.3907
23:32:21|3.3936
23:32:22|3.3936
23:32:23|3.3914
23:32:24|3.3916
23:32:25|3.3893
23:32:26|3.388
23:32:27|3.386
23:32:28|3.3879
23:32:29|3.3893
23:32:30|3.3915
23:32:31|3.3881
23:32:32|3.388
23:32:33|3.3878
23:32:34|3.3878
23:32:35|3.3876
23:32:36|3.3875
23:32:37|3.3873
23:32:38|3.3873
23:32:39|3.3851
23:32:40|3.3851
23:32:41|3.3873
23:32:42|3.3849
23:32:43|3.3854
23:32:44|3.3854
23:32:45|3.3854
23:32:46|3.3878
23:32:47|3.3879
23:32:48|3.3879
23:32:49|3.3846
23:32:50|3.3877
23:32:51|3.3871
23:32:52|3.3871
23:32:53|3.3871
23:32:54|3.3872
23:32:55|3.3871
23:32:56|3.3878
23:32:57|3.3878
23:32:58|3.3856
23:33:00|3.3856
23:33:00|3.3856
23:33:01|3.3871
23:33:02|3.3871
23:33:03|3.3881
23:33:05|3.3881
23:33:05|3.388
23:33:07|3.3874
23:33:08|3.3871
23:33:08|3.3871
23:33:09|3.3873
23:33:10|3.3873
23:33:12|3.3871
23:33:13|3.387
23:33:13|3.3871
23:33:14|3.3852
23:33:15|3.3872
23:33:16|3.3872
23:33:17|3.3873
23:33:18|3.3857
23:33:19|3.3857
23:33:20|3.3857
23:33:21|3.3857
23:33:23|3.3922
23:33:24|3.3923
23:33:24|3.3925
23:33:26|3.3924
23:33:27|3.3942
23:33:28|3.3942
23:33:28|3.3913
23:33:30|3.3933
23:33:31|3.3931
23:33:31|3.3905
23:33:32|3.3883
23:33:33|3.3872
23:33:35|3.3872
23:33:36|3.3872
23:33:37|3.3871
23:33:38|3.388
23:33:39|3.388
23:33:40|3.3876
23:33:40|3.387
23:33:42|3.3863
23:33:43|3.3866
23:33:44|3.3851
23:33:45|3.3847
23:33:46|3.384
23:33:47|3.3836
23:33:48|3.3815
23:33:49|3.3826
23:33:50|3.3815
23:33:51|3.3844
23:33:52|3.384
23:33:53|3.384
23:33:54|3.3839
23:33:55|3.3839
23:33:56|3.3789
23:33:57|3.3774
23:33:58|3.3779
23:33:59|3.3774
23:34:00|3.3779
23:34:01|3.3794
23:34:02|3.382
23:34:03|3.3817
23:34:04|3.3789
23:34:06|3.377
23:34:06|3.3761
23:34:08|3.38
23:34:09|3.38
23:34:10|3.38
23:34:11|3.3806
23:34:12|3.3806
23:34:12|3.3807
23:34:14|3.3806
23:34:15|3.3801
23:34:16|3.3777
23:34:17|3.3788
23:34:18|3.3788
23:34:20|3.3786
23:34:21|3.3786
23:34:23|3.3785
23:34:24|3.378
23:34:24|3.3765
23:34:26|3.3777
23:34:27|3.3777
23:34:28|3.3754
23:34:28|3.3756
23:34:30|3.3777
23:34:31|3.3759
23:34:32|3.3759
23:34:33|3.3761
23:34:35|3.3765
23:34:36|3.3765
23:34:36|3.3755
23:34:37|3.3763
23:34:39|3.377
23:34:39|3.3768
23:34:41|3.3766
23:34:42|3.3766
23:34:43|3.3776
23:34:44|3.3774
23:34:44|3.3766
23:34:45|3.376
23:34:47|3.3766
23:34:48|3.3766
23:34:48|3.3777
23:34:50|3.3777
23:34:50|3.3777
23:34:51|3.3777
23:34:52|3.3764
23:34:54|3.3764
23:34:55|3.3766
23:34:55|3.3769
23:34:57|3.3764
23:34:57|3.3766
23:34:58|3.3781
23:34:59|3.3779
23:35:00|3.378
23:35:02|3.3761
23:35:02|3.3764
23:35:03|3.3769
23:35:05|3.3769
23:35:05|3.3769
23:35:06|3.3769
23:35:08|3.3776
23:35:09|3.3776
23:35:10|3.3786
23:35:11|3.3788
23:35:12|3.3807
23:35:13|3.3799
23:35:14|3.3799
23:35:15|3.3803
23:35:16|3.38
23:35:16|3.3778
23:35:17|3.3793
23:35:19|3.3792
23:35:20|3.3792
23:35:21|3.3812
23:35:23|3.3792
23:35:23|3.38
23:35:25|3.3795
23:35:26|3.38
23:35:27|3.3795
23:35:28|3.38
23:35:29|3.38
23:35:29|3.38
23:35:31|3.3802
23:35:32|3.3802
23:35:33|3.3826
23:35:34|3.3792
23:35:35|3.3818
23:35:36|3.3813
23:35:37|3.382
23:35:38|3.382
23:35:39|3.3811
23:35:40|3.3794
23:35:41|3.381
23:35:42|3.3813
23:35:43|3.3792
23:35:44|3.3809
23:35:45|3.3792
23:35:46|3.3804
23:35:47|3.3802
23:35:48|3.3798
23:35:49|3.3794
23:35:50|3.3789
23:35:51|3.3783
23:35:52|3.3766
23:35:53|3.378
23:35:54|3.3781
23:35:55|3.3783
23:35:56|3.3767
23:35:57|3.378
23:35:58|3.378
23:35:59|3.378
23:36:00|3.3738
23:36:01|3.3745
23:36:02|3.3739
23:36:03|3.3727
23:36:04|3.3701
23:36:05|3.3731
23:36:06|3.3734
23:36:07|3.3747
23:36:08|3.3766
23:36:09|3.3726
23:36:10|3.371
23:36:11|3.371
23:36:12|3.371
23:36:13|3.372
23:36:14|3.3728
23:36:15|3.3754
23:36:16|3.3725
23:36:17|3.3728
23:36:18|3.3737
23:36:19|3.3737
23:36:20|3.3725
23:36:21|3.3704
23:36:22|3.3711
23:36:24|3.3701
23:36:24|3.3701
23:36:26|3.3701
23:36:27|3.3701
23:36:28|3.3702
23:36:29|3.3702
23:36:30|3.3701
23:36:31|3.3701
23:36:32|3.3701
23:36:33|3.3701
23:36:34|3.3701
23:36:35|3.3701
23:36:36|3.3701
23:36:37|3.3701
23:36:38|3.3707
23:36:39|3.3713
23:36:40|3.371
23:36:41|3.3701
23:36:42|3.3701
23:36:43|3.3701
23:36:44|3.3701
23:36:45|3.3702
23:36:45|3.3702
23:36:46|3.3701
23:36:47|3.3708
23:36:49|3.3708
23:36:50|3.3707
23:36:51|3.3707
23:36:52|3.3707
23:36:53|3.3717
23:36:54|3.3711
23:36:55|3.3717
23:36:56|3.3717
23:36:57|3.3716
23:36:58|3.3723
23:36:59|3.3707
23:37:00|3.3716
23:37:01|3.3717
23:37:02|3.3701
23:37:03|3.371
23:37:04|3.371
23:37:05|3.3701
23:37:06|3.3662
23:37:07|3.3717
23:37:08|3.3707
23:37:09|3.3673
23:37:10|3.3707
23:37:11|3.3736
23:37:12|3.3738
23:37:13|3.3742
23:37:14|3.3763
23:37:15|3.3761
23:37:16|3.3672
23:37:17|3.3729
23:37:18|3.3725
23:37:19|3.3776
23:37:20|3.3725
23:37:21|3.3725
23:37:22|3.3725
23:37:23|3.3725
23:37:24|3.3749
23:37:25|3.3779
23:37:26|3.3779
23:37:27|3.3788
23:37:28|3.3788
23:37:29|3.3796
23:37:31|3.38
23:37:32|3.3798
23:37:32|3.38
23:37:33|3.38
23:37:35|3.3779
23:37:36|3.3785
23:37:36|3.383
23:37:38|3.3822
23:37:38|3.3847
23:37:39|3.3825
23:37:41|3.3874
23:37:42|3.3826
23:37:43|3.3867
23:37:44|3.3867
23:37:45|3.387
23:37:46|3.3873
23:37:47|3.3876
23:37:48|3.3836
23:37:49|3.3829
23:37:50|3.3812
23:37:51|3.3834
23:37:52|3.38
23:37:53|3.38
23:37:55|3.3826
23:37:56|3.3831
23:37:56|3.3845
23:37:58|3.3848
23:37:58|3.3858
23:38:00|3.3889
23:38:00|3.3859
23:38:01|3.3859
23:38:03|3.3854
23:38:03|3.3852
23:38:04|3.3853
23:38:05|3.3853
23:38:06|3.3836
23:38:07|3.3841
23:38:09|3.3841
23:38:09|3.3886
23:38:11|3.3863
23:38:11|3.3863
23:38:12|3.3863
23:38:13|3.39
23:38:14|3.3897
23:38:15|3.3949
23:38:17|3.395
23:38:17|3.3936
23:38:18|3.395
23:38:19|3.3927
23:38:20|3.3927
23:38:22|3.395
23:38:22|3.395
23:38:23|3.395
23:38:25|3.3931
23:38:27|3.3948
23:38:28|3.3943
23:38:29|3.394
23:38:30|3.3947
23:38:31|3.3946
23:38:32|3.3943
23:38:33|3.3946
23:38:34|3.3927
23:38:34|3.3946
23:38:36|3.395
23:38:37|3.395
23:38:38|3.395
23:38:39|3.395
23:38:40|3.395
23:38:41|3.3937
23:38:41|3.3954
23:38:43|3.395
23:38:44|3.4
23:38:45|3.3999
23:38:46|3.4012
23:38:47|3.4052
23:38:48|3.4021
23:38:49|3.4021
23:38:50|3.4014
23:38:51|3.4061
23:38:52|3.4019
23:38:53|3.406
23:38:54|3.4017
23:38:55|3.4017
23:38:56|3.4073
23:38:57|3.4037
23:38:58|3.41
23:38:59|3.4099
23:39:00|3.41
23:39:01|3.4138
23:39:02|3.4139
23:39:03|3.414
23:39:04|3.4124
23:39:05|3.4158
23:39:06|3.4174
23:39:07|3.4166
23:39:08|3.4175
23:39:09|3.4175
23:39:10|3.4222
23:39:11|3.4222
23:39:12|3.421
23:39:13|3.4247
23:39:14|3.4248
23:39:15|3.4251
23:39:16|3.4252
23:39:17|3.4249
23:39:18|3.4251
23:39:19|3.4254
23:39:20|3.4236
23:39:21|3.425
23:39:22|3.4252
23:39:23|3.4254
23:39:24|3.4274
23:39:25|3.4247
23:39:27|3.4279
23:39:28|3.4254
23:39:29|3.4254
23:39:30|3.4264
23:39:31|3.4254
23:39:33|3.4261
23:39:34|3.43
23:39:34|3.4299
23:39:36|3.43
23:39:37|3.4299
23:39:38|3.43
23:39:39|3.4299
23:39:40|3.43
23:39:41|3.431
23:39:42|3.431
23:39:42|3.4319
23:39:43|3.4359
23:39:46|3.4356
23:39:46|3.4356
23:39:48|3.4344
23:39:49|3.4359
23:39:49|3.4365
23:39:50|3.4344
23:39:51|3.4343
23:39:52|3.436
23:39:53|3.4373
23:39:54|3.4361
23:39:56|3.4366
23:39:56|3.4359
23:39:57|3.4375
23:39:58|3.4359
23:39:59|3.436
23:40:00|3.4339
23:40:02|3.4318
23:40:02|3.4341
23:40:04|3.4342
23:40:04|3.433
23:40:05|3.4349
23:40:06|3.433
23:40:07|3.4315
23:40:09|3.43
23:40:10|3.4317
23:40:10|3.4305
23:40:11|3.43
23:40:13|3.4318
23:40:13|3.4251
23:40:14|3.4282
23:40:15|3.4271
23:40:17|3.4276
23:40:17|3.428
23:40:19|3.42
23:40:20|3.4189
23:40:20|3.4157
23:40:21|3.4162
23:40:23|3.4154
23:40:24|3.4165
23:40:25|3.4271
23:40:25|3.4248
23:40:27|3.4248
23:40:28|3.4264
23:40:29|3.428
23:40:30|3.43
23:40:31|3.4322
23:40:32|3.4305
23:40:33|3.4327
23:40:34|3.4339
23:40:35|3.4315
23:40:36|3.4303
23:40:37|3.43
23:40:39|3.43
23:40:39|3.4403
23:40:41|3.439
23:40:41|3.4391
23:40:42|3.44
23:40:44|3.4416
23:40:44|3.4419
23:40:46|3.4421
23:40:47|3.4418
23:40:47|3.442
23:40:48|3.4423
23:40:50|3.445
23:40:50|3.443
23:40:51|3.4472
23:40:53|3.443
23:40:54|3.4469
23:40:54|3.4451
23:40:55|3.4528
23:40:56|3.454
23:40:57|3.449
23:40:58|3.4536
23:40:59|3.4534
23:41:00|3.454
23:41:01|3.4539
23:41:03|3.4537
23:41:03|3.454
23:41:05|3.4532
23:41:05|3.4507
23:41:07|3.4501
23:41:07|3.4533
23:41:08|3.4505
23:41:09|3.45
23:41:11|3.45
23:41:11|3.4503
23:41:12|3.4532
23:41:13|3.4496
23:41:15|3.4465
23:41:15|3.4474
23:41:17|3.4452
23:41:17|3.4455
23:41:18|3.4471
23:41:20|3.4455
23:41:20|3.4457
23:41:22|3.4494
23:41:22|3.4483
23:41:23|3.446
23:41:24|3.4577
23:41:25|3.4552
23:41:27|3.454
23:41:28|3.4564
23:41:28|3.4544
23:41:29|3.4529
23:41:32|3.4539
23:41:32|3.4562
23:41:34|3.4562
23:41:35|3.4589
23:41:35|3.4577
23:41:37|3.4597
23:41:38|3.4599
23:41:38|3.4561
23:41:40|3.4565
23:41:40|3.4596
23:41:42|3.4569
23:41:43|3.4566
23:41:43|3.4625
23:41:45|3.4569
23:41:46|3.4596
23:41:47|3.4596
23:41:48|3.4628
23:41:49|3.4627
23:41:50|3.4596
23:41:51|3.4619
23:41:52|3.4678
23:41:53|3.465
23:41:54|3.47
23:41:55|3.47
23:41:56|3.4699
23:41:57|3.4677
23:41:58|3.4699
23:41:59|3.4627
23:42:00|3.4602
23:42:01|3.4675
23:42:02|3.4698
23:42:03|3.46
23:42:04|3.4633
23:42:05|3.4581
23:42:06|3.4583
23:42:07|3.4603
23:42:08|3.46
23:42:09|3.4567
23:42:10|3.46
23:42:11|3.4617
23:42:12|3.4615
23:42:13|3.4603
23:42:14|3.4625
23:42:15|3.4634
23:42:16|3.4638
23:42:17|3.4635
23:42:18|3.4602
23:42:19|3.4602
23:42:20|3.4637
23:42:21|3.4638
23:42:22|3.4617
23:42:23|3.4613
23:42:24|3.4621
23:42:25|3.4603
23:42:26|3.4606
23:42:27|3.462
23:42:28|3.462
23:42:29|3.464
23:42:30|3.4644
23:42:31|3.4647
23:42:32|3.4664
23:42:33|3.4685
23:42:35|3.4686
23:42:36|3.4699
23:42:37|3.4687
23:42:38|3.47
23:42:39|3.47
23:42:40|3.472
23:42:42|3.4719
23:42:43|3.4702
23:42:44|3.4703
23:42:45|3.4702
23:42:46|3.47
23:42:47|3.4702
23:42:48|3.4704
23:42:49|3.4731
23:42:49|3.4715
23:42:50|3.472
23:42:52|3.4731
23:42:52|3.4756
23:42:53|3.4757
23:42:54|3.477
23:42:56|3.4758
23:42:57|3.4764
23:42:57|3.477
23:42:58|3.4798
23:43:00|3.4776
23:43:00|3.4778
23:43:01|3.481
23:43:03|3.483
23:43:04|3.4811
23:43:05|3.4817
23:43:06|3.4817
23:43:07|3.4811
23:43:08|3.481
23:43:09|3.481
23:43:10|3.4785
23:43:11|3.4813
23:43:12|3.4809
23:43:13|3.4791
23:43:14|3.48
23:43:15|3.4805
23:43:16|3.4781
23:43:17|3.4772
23:43:18|3.4747
23:43:19|3.4749
23:43:20|3.4721
23:43:21|3.4722
23:43:22|3.4788
23:43:23|3.4741
23:43:24|3.4764
23:43:25|3.4755
23:43:26|3.4762
23:43:28|3.4751
23:43:28|3.4798
23:43:29|3.476
23:43:30|3.475
23:43:31|3.4777
23:43:33|3.4762
23:43:34|3.4788
23:43:35|3.4772
23:43:36|3.4773
23:43:37|3.4762
23:43:38|3.4782
23:43:38|3.4782
23:43:40|3.478
23:43:41|3.4782
23:43:41|3.476
23:43:42|3.4794
23:43:43|3.4782
23:43:44|3.4741
23:43:45|3.4789
23:43:47|3.4791
23:43:48|3.4778
23:43:48|3.4779
23:43:49|3.4749
23:43:51|3.4808
23:43:51|3.478
23:43:52|3.4794
23:43:53|3.476
23:43:54|3.4767
23:43:55|3.4765
23:43:57|3.4779
23:43:58|3.478
23:43:59|3.4798
23:43:59|3.4808
23:44:00|3.4808
23:44:01|3.4808
23:44:02|3.4808
23:44:04|3.4808
23:44:04|3.4808
23:44:05|3.4808
23:44:06|3.4811
23:44:07|3.4796
23:44:09|3.4808
23:44:09|3.48
23:44:10|3.4793
23:44:11|3.478
23:44:13|3.478
23:44:14|3.4768
23:44:15|3.4746
23:44:15|3.4745
23:44:17|3.48
23:44:18|3.4771
23:44:19|3.4795
23:44:20|3.4795
23:44:21|3.481
23:44:22|3.4816
23:44:23|3.4816
23:44:24|3.4815
23:44:24|3.4835
23:44:26|3.4835
23:44:27|3.4835
23:44:28|3.4835
23:44:29|3.4835
23:44:30|3.485
23:44:30|3.4835
23:44:33|3.4835
23:44:34|3.4835
23:44:35|3.4861
23:44:36|3.4855
23:44:36|3.4895
23:44:37|3.488
23:44:39|3.4881
23:44:40|3.4897
23:44:41|3.4908
23:44:41|3.49
23:44:42|3.4928
23:44:43|3.4934
23:44:44|3.4908
23:44:46|3.4942
23:44:47|3.4942
23:44:48|3.4903
23:44:49|3.498
23:44:49|3.4963
23:44:51|3.5
23:44:51|3.5027
23:44:52|3.51
23:44:54|3.51
23:44:54|3.5096
23:44:56|3.5074
23:44:57|3.515
23:44:58|3.515
23:44:58|3.5174
23:45:00|3.5152
23:45:01|3.5183
23:45:02|3.5184
23:45:02|3.5182
23:45:04|3.5173
23:45:05|3.5139
23:45:06|3.5161
23:45:07|3.5181
23:45:07|3.5167
23:45:08|3.5139
23:45:10|3.515
23:45:10|3.5182
23:45:12|3.5171
23:45:12|3.5174
23:45:13|3.5152
23:45:14|3.5181
23:45:15|3.5146
23:45:17|3.5174
23:45:17|3.5178
23:45:18|3.5153
23:45:19|3.5146
23:45:20|3.5112
23:45:21|3.5101
23:45:22|3.51
23:45:24|3.5012
23:45:24|3.4927
23:45:25|3.4825
23:45:26|3.4812
23:45:28|3.4828
23:45:28|3.4849
23:45:30|3.4896
23:45:30|3.4918
23:45:32|3.4974
23:45:33|3.4938
23:45:35|3.4895
23:45:36|3.4922
23:45:36|3.4924
23:45:38|3.4976
23:45:38|3.4997
23:45:40|3.5
23:45:41|3.494
23:45:42|3.4936
23:45:43|3.4991
23:45:44|3.4951
23:45:45|3.4956
23:45:46|3.4937
23:45:47|3.4999
23:45:49|3.5051
23:45:49|3.51
23:45:50|3.5091
23:45:52|3.51
23:45:52|3.5088
23:45:53|3.5127
23:45:55|3.5075
23:45:56|3.51
23:45:57|3.51
23:45:58|3.505
23:45:59|3.5087
23:46:00|3.5067
23:46:01|3.505
23:46:02|3.5065
23:46:03|3.5108
23:46:04|3.5023
23:46:05|3.4948
23:46:06|3.5013
23:46:07|3.4995
23:46:08|3.5014
23:46:09|3.5004
23:46:10|3.5004
23:46:11|3.5004
23:46:12|3.4992
23:46:13|3.5
23:46:15|3.4991
23:46:16|3.5001
23:46:16|3.5
23:46:18|3.5004
23:46:19|3.5
23:46:20|3.5001
23:46:20|3.4958
23:46:22|3.4993
23:46:23|3.501
23:46:24|3.4967
23:46:25|3.4945
23:46:26|3.4977
23:46:27|3.4991
23:46:28|3.4989
23:46:29|3.5001
23:46:30|3.4957
23:46:31|3.5
23:46:31|3.5
23:46:34|3.5001
23:46:34|3.5014
23:46:36|3.5013
23:46:37|3.5013
23:46:38|3.5004
23:46:40|3.5001
23:46:41|3.5014
23:46:42|3.5002
23:46:43|3.5013
23:46:44|3.5011
23:46:45|3.5
23:46:46|3.4999
23:46:47|3.5
23:46:48|3.4999
23:46:49|3.4967
23:46:50|3.5012
23:46:51|3.4998
23:46:52|3.4998
23:46:53|3.4999
23:46:54|3.4999
23:46:56|3.4967
23:46:57|3.4967
23:46:58|3.4974
23:46:58|3.4961
23:47:00|3.4968
23:47:01|3.4965
23:47:01|3.4953
23:47:02|3.4935
23:47:04|3.4993
23:47:04|3.492
23:47:06|3.4937
23:47:06|3.4937
23:47:08|3.4974
23:47:09|3.4975
23:47:10|3.4975
23:47:11|3.4966
23:47:12|3.4998
23:47:13|3.4982
23:47:14|3.5014
23:47:15|3.4965
23:47:15|3.4975
23:47:17|3.5
23:47:18|3.4985
23:47:19|3.4966
23:47:20|3.4997
23:47:21|3.4965
23:47:22|3.4965
23:47:22|3.4993
23:47:23|3.4967
23:47:25|3.5
23:47:26|3.5
23:47:26|3.4992
23:47:28|3.5
23:47:29|3.4981
23:47:30|3.5
23:47:30|3.5
23:47:31|3.4999
23:47:33|3.4957
23:47:35|3.497
23:47:35|3.4977
23:47:37|3.4971
23:47:38|3.4977
23:47:39|3.4978
23:47:40|3.499
23:47:41|3.4984
23:47:43|3.4966
23:47:44|3.4958
23:47:45|3.498
23:47:45|3.4984
23:47:47|3.4984
23:47:48|3.4964
23:47:49|3.4984
23:47:50|3.4967
23:47:50|3.4984
23:47:51|3.4967
23:47:52|3.498
23:47:53|3.499
23:47:54|3.4965
23:47:55|3.4965
23:47:57|3.4957
23:47:58|3.4974
23:47:58|3.4985
23:47:59|3.4959
23:48:00|3.4959
23:48:01|3.4969
23:48:02|3.4952
23:48:04|3.4978
23:48:05|3.4963
23:48:06|3.4976
23:48:07|3.4959
23:48:08|3.498
23:48:09|3.499
23:48:10|3.4958
23:48:11|3.4972
23:48:12|3.496
23:48:13|3.496
23:48:14|3.4906
23:48:15|3.4975
23:48:16|3.4914
23:48:17|3.4878
23:48:19|3.4949
23:48:19|3.4892
23:48:20|3.4948
23:48:21|3.4975
23:48:23|3.4949
23:48:23|3.4897
23:48:24|3.498
23:48:26|3.4966
23:48:26|3.4956
23:48:27|3.4972
23:48:28|3.4979
23:48:29|3.4979
23:48:30|3.498
23:48:31|3.499
23:48:32|3.4952
23:48:34|3.4953
23:48:35|3.4956
23:48:36|3.4956
23:48:37|3.4951
23:48:38|3.4965
23:48:39|3.4953
23:48:40|3.4953
23:48:42|3.4951
23:48:43|3.4951
23:48:44|3.4951
23:48:44|3.495
23:48:45|3.4951
23:48:46|3.4951
23:48:47|3.4982
23:48:49|3.498
23:48:49|3.4976
23:48:51|3.4973
23:48:52|3.4973
23:48:52|3.4977
23:48:54|3.4973
23:48:55|3.498
23:48:55|3.4983
23:48:57|3.499
23:48:57|3.4982
23:48:59|3.4976
23:49:00|3.4979
23:49:01|3.4975
23:49:01|3.4951
23:49:03|3.4975
23:49:03|3.4976
23:49:04|3.4976
23:49:06|3.4975
23:49:06|3.4975
23:49:07|3.497
23:49:08|3.497
23:49:09|3.4969
23:49:10|3.4971
23:49:11|3.499
23:49:12|3.4991
23:49:13|3.498
23:49:14|3.499
23:49:15|3.4984
23:49:17|3.497
23:49:18|3.4964
23:49:18|3.497
23:49:20|3.4968
23:49:21|3.4956
23:49:22|3.4965
23:49:23|3.4965
23:49:23|3.4966
23:49:24|3.4966
23:49:26|3.497
23:49:26|3.4966
23:49:28|3.4966
23:49:28|3.497
23:49:29|3.4966
23:49:30|3.4965
23:49:32|3.497
23:49:33|3.4956
23:49:33|3.4956
23:49:35|3.4961
23:49:35|3.4957
23:49:37|3.4957
23:49:39|3.4957
23:49:40|3.4966
23:49:41|3.4965
23:49:42|3.4957
23:49:43|3.4957
23:49:44|3.4951
23:49:45|3.4966
23:49:46|3.4957
23:49:47|3.4956
23:49:48|3.4965
23:49:49|3.4965
23:49:50|3.4966
23:49:51|3.4966
23:49:52|3.4965
23:49:53|3.4964
23:49:54|3.4966
23:49:55|3.4966
23:49:56|3.4963
23:49:57|3.4951
23:49:58|3.4963
23:49:59|3.4965
23:50:00|3.4966
23:50:01|3.4966
23:50:02|3.4966
23:50:03|3.496
23:50:04|3.496
23:50:05|3.496
23:50:06|3.496
23:50:07|3.496
23:50:08|3.496
23:50:09|3.4963
23:50:10|3.4965
23:50:11|3.4964
23:50:13|3.4964
23:50:13|3.4965
23:50:15|3.4963
23:50:16|3.4965
23:50:17|3.4964
23:50:17|3.4958
23:50:18|3.4961
23:50:19|3.4957
23:50:20|3.4983
23:50:21|3.499
23:50:22|3.4988
23:50:24|3.4987
23:50:24|3.4988
23:50:25|3.4991
23:50:26|3.5
23:50:27|3.5
23:50:28|3.5
23:50:29|3.5004
23:50:31|3.5014
23:50:31|3.5013
23:50:33|3.5014
23:50:34|3.5002
23:50:34|3.5014
23:50:36|3.5013
23:50:37|3.5014
23:50:39|3.5014
23:50:39|3.5073
23:50:40|3.51
23:50:42|3.5112
23:50:42|3.5121
23:50:43|3.512
23:50:45|3.52
23:50:45|3.5299
23:50:46|3.5333
23:50:48|3.5288
23:50:49|3.5319
23:50:50|3.5391
23:50:50|3.5408
23:50:51|3.5408
23:50:53|3.5456
23:50:54|3.5454
23:50:55|3.5458
23:50:56|3.55
23:50:57|3.5463
23:50:58|3.5508
23:50:59|3.5501
23:51:00|3.5532
23:51:01|3.5498
23:51:02|3.5482
23:51:03|3.5476
23:51:04|3.5459
23:51:05|3.5412
23:51:06|3.5405
23:51:07|3.5452
23:51:08|3.5446
23:51:09|3.545
23:51:10|3.5439
23:51:11|3.5408
23:51:12|3.5418
23:51:13|3.5427
23:51:14|3.5414
23:51:15|3.5413
23:51:16|3.5423
23:51:17|3.5429
23:51:18|3.54
23:51:19|3.543
23:51:20|3.5416
23:51:22|3.545
23:51:23|3.5436
23:51:24|3.542
23:51:24|3.5414
23:51:25|3.5425
23:51:26|3.5421
23:51:27|3.54
23:51:29|3.5413
23:51:29|3.5396
23:51:30|3.5431
23:51:31|3.5382
23:51:32|3.5421
23:51:33|3.5421
23:51:34|3.5402
23:51:35|3.54
23:51:36|3.5386
23:51:37|3.5413
23:51:39|3.5362
23:51:40|3.5356
23:51:40|3.5352
23:51:42|3.5351
23:51:43|3.5327
23:51:45|3.5354
23:51:46|3.5353
23:51:47|3.5351
23:51:48|3.5335
23:51:49|3.5365
23:51:50|3.5333
23:51:51|3.537
23:51:52|3.537
23:51:53|3.5362
23:51:54|3.5368
23:51:55|3.5369
23:51:56|3.5366
23:51:57|3.5368
23:51:58|3.5365
23:51:59|3.5364
23:52:00|3.5362
23:52:01|3.5355
23:52:02|3.5353
23:52:03|3.5361
23:52:05|3.5361
23:52:05|3.535
23:52:06|3.535
23:52:07|3.535
23:52:08|3.5359
23:52:09|3.5352
23:52:11|3.5356
23:52:12|3.5393
23:52:13|3.5362
23:52:13|3.537
23:52:14|3.5356
23:52:15|3.5355
23:52:16|3.5355
23:52:17|3.5359
23:52:18|3.5369
23:52:19|3.539
23:52:20|3.54
23:52:21|3.54
23:52:23|3.54
23:52:23|3.54
23:52:24|3.5388
23:52:25|3.5375
23:52:27|3.5387
23:52:27|3.5393
23:52:29|3.5391
23:52:29|3.5376
23:52:30|3.5391
23:52:31|3.538
23:52:33|3.5378
23:52:33|3.5378
23:52:34|3.54
23:52:35|3.5407
23:52:36|3.5397
23:52:37|3.5401
23:52:38|3.5401
23:52:40|3.538
23:52:41|3.5397
23:52:42|3.5399
23:52:43|3.54
23:52:45|3.5397
23:52:46|3.5451
23:52:47|3.5442
23:52:48|3.5439
23:52:48|3.5441
23:52:49|3.5404
23:52:51|3.5441
23:52:52|3.5441
23:52:53|3.542
23:52:54|3.5403
23:52:55|3.541
23:52:56|3.543
23:52:57|3.5405
23:52:58|3.54
23:52:59|3.5411
23:53:00|3.54
23:53:01|3.5416
23:53:02|3.5418
23:53:03|3.5401
23:53:04|3.5401
23:53:05|3.5401
23:53:06|3.5409
23:53:07|3.5388
23:53:08|3.5397
23:53:09|3.5384
23:53:10|3.5395
23:53:11|3.5401
23:53:12|3.5391
23:53:14|3.5406
23:53:15|3.5404
23:53:15|3.5404
23:53:17|3.5405
23:53:17|3.5366
23:53:19|3.5407
23:53:19|3.5404
23:53:21|3.5403
23:53:22|3.5394
23:53:23|3.5411
23:53:24|3.5412
23:53:24|3.5386
23:53:26|3.54
23:53:26|3.5397
23:53:28|3.54
23:53:29|3.5379
23:53:30|3.54
23:53:30|3.54
23:53:32|3.54
23:53:32|3.5384
23:53:34|3.5384
23:53:35|3.5399
23:53:35|3.5396
23:53:37|3.54
23:53:38|3.5384
23:53:39|3.54
23:53:41|3.54
23:53:42|3.54
23:53:43|3.5399
23:53:44|3.5384
23:53:45|3.5398
23:53:45|3.5398
23:53:47|3.5384
23:53:48|3.5406
23:53:49|3.5384
23:53:50|3.5398
23:53:51|3.5398
23:53:52|3.5384
23:53:53|3.5397
23:53:54|3.5394
23:53:55|3.5398
23:53:56|3.5398
23:53:57|3.5398
23:53:58|3.5398
23:53:59|3.5399
23:54:00|3.5399
23:54:01|3.5399
23:54:02|3.5398
23:54:03|3.5399
23:54:04|3.54
23:54:05|3.5398
23:54:06|3.5399
23:54:07|3.5387
23:54:08|3.5384
23:54:09|3.5432
23:54:10|3.5413
23:54:11|3.5424
23:54:12|3.5424
23:54:13|3.5428
23:54:14|3.5427
23:54:15|3.5443
23:54:16|3.5433
23:54:17|3.5433
23:54:18|3.5411
23:54:19|3.5407
23:54:20|3.5461
23:54:21|3.545
23:54:22|3.5415
23:54:23|3.54
23:54:24|3.541
23:54:25|3.541
23:54:26|3.5428
23:54:27|3.5435
23:54:28|3.5428
23:54:29|3.5424
23:54:30|3.542
23:54:31|3.542
23:54:32|3.5421
23:54:33|3.5424
23:54:34|3.5416
23:54:36|3.5429
23:54:37|3.5423
23:54:38|3.5408
23:54:38|3.5415
23:54:39|3.5432
23:54:41|3.5432
23:54:43|3.5427
23:54:44|3.5439
23:54:44|3.544
23:54:46|3.5435
23:54:47|3.5425
23:54:49|3.5442
23:54:50|3.542
23:54:51|3.5442
23:54:51|3.5434
23:54:52|3.5443
23:54:54|3.5442
23:54:54|3.5444
23:54:56|3.5432
23:54:56|3.5384
23:54:57|3.5362
23:54:58|3.5374
23:54:59|3.5356
23:55:01|3.53
23:55:01|3.5266
23:55:03|3.5194
23:55:03|3.5094
23:55:04|3.5094
23:55:06|3.5093
23:55:07|3.52
23:55:08|3.5246
23:55:09|3.5282
23:55:09|3.5289
23:55:10|3.5289
23:55:11|3.5277
23:55:13|3.5274
23:55:14|3.5264
23:55:15|3.5175
23:55:16|3.5155
23:55:16|3.5097
23:55:18|3.507
23:55:19|3.5017
23:55:20|3.5061
23:55:20|3.5023
23:55:21|3.5076
23:55:22|3.5021
23:55:23|3.5156
23:55:24|3.5156
23:55:26|3.5159
23:55:26|3.5137
23:55:27|3.514
23:55:29|3.5119
23:55:29|3.512
23:55:30|3.5123
23:55:31|3.5135
23:55:32|3.5152
23:55:33|3.5145
23:55:34|3.5111
23:55:36|3.5082
23:55:36|3.5086
23:55:37|3.5098
23:55:39|3.5098
23:55:40|3.5111
23:55:41|3.5128
23:55:43|3.5125
23:55:44|3.5127
23:55:45|3.5135
23:55:46|3.5126
23:55:48|3.513
23:55:48|3.5148
23:55:50|3.5154
23:55:50|3.5154
23:55:51|3.5129
23:55:53|3.5127
23:55:53|3.5105
23:55:55|3.511
23:55:56|3.5048
23:55:57|3.5026
23:55:58|3.5035
23:55:58|3.5026
23:55:59|3.502
23:56:00|3.5024
23:56:02|3.5013
23:56:03|3.5
23:56:03|3.5006
23:56:05|3.5012
23:56:06|3.5001
23:56:07|3.5001
23:56:07|3.5
23:56:08|3.5
23:56:10|3.5024
23:56:10|3.5025
23:56:12|3.5049
23:56:12|3.5054
23:56:13|3.5111
23:56:14|3.5144
23:56:15|3.5149
23:56:17|3.5108
23:56:17|3.5118
23:56:19|3.513
23:56:20|3.5108
23:56:20|3.5112
23:56:21|3.51
23:56:23|3.5102
23:56:23|3.5033
23:56:25|3.5075
23:56:25|3.5101
23:56:27|3.5107
23:56:28|3.5107
23:56:29|3.5091
23:56:30|3.5086
23:56:31|3.5032
23:56:31|3.51
23:56:32|3.51
23:56:34|3.5108
23:56:35|3.5107
23:56:36|3.5095
23:56:37|3.5096
23:56:38|3.5096
23:56:39|3.5096
23:56:40|3.5097
23:56:41|3.5101
23:56:41|3.51
23:56:44|3.5041
23:56:45|3.5076
23:56:46|3.5077
23:56:48|3.5096
23:56:49|3.5095
23:56:50|3.5095
23:56:51|3.5086
23:56:51|3.5084
23:56:53|3.5052
23:56:54|3.5081
23:56:55|3.505
23:56:56|3.5073
23:56:56|3.5073
23:56:57|3.5069
23:56:59|3.5081
23:57:00|3.5061
23:57:01|3.5079
23:57:02|3.5071
23:57:03|3.507
23:57:04|3.507
23:57:05|3.5074
23:57:06|3.5072
23:57:07|3.5083
23:57:08|3.5072
23:57:09|3.5095
23:57:10|3.5096
23:57:11|3.51
23:57:12|3.51
23:57:13|3.51
23:57:14|3.51
23:57:15|3.51
23:57:16|3.51
23:57:17|3.51
23:57:18|3.5139
23:57:19|3.5138
23:57:20|3.5157
23:57:21|3.5164
23:57:22|3.53
23:57:23|3.53
23:57:24|3.5312
23:57:25|3.5328
23:57:26|3.5383
23:57:27|3.5337
23:57:28|3.5316
23:57:29|3.5313
23:57:30|3.5313
23:57:31|3.5367
23:57:32|3.5328
23:57:33|3.5336
23:57:34|3.5331
23:57:36|3.5331
23:57:37|3.5331
23:57:37|3.5391
23:57:38|3.5399
23:57:39|3.5429
23:57:40|3.5272
23:57:41|3.5305
23:57:42|3.5329
23:57:44|3.5328
23:57:45|3.5349
23:57:46|3.5348
23:57:48|3.536
23:57:49|3.5397
23:57:49|3.5378
23:57:51|3.5378
23:57:51|3.5398
23:57:54|3.5378
23:57:55|3.5378
23:57:56|3.5371
23:57:57|3.5358
23:57:57|3.5353
23:57:59|3.5352
23:57:59|3.5343
23:58:01|3.5351
23:58:02|3.542
23:58:03|3.538
23:58:04|3.5381
23:58:05|3.5402
23:58:06|3.5398
23:58:07|3.54
23:58:09|3.5382
23:58:09|3.5398
23:58:11|3.5382
23:58:12|3.5381
23:58:13|3.5395
23:58:13|3.541
23:58:15|3.5431
23:58:16|3.5391
23:58:17|3.5417
23:58:17|3.5407
23:58:18|3.5398
23:58:19|3.54
23:58:20|3.54
23:58:21|3.5412
23:58:22|3.5417
23:58:24|3.5417
23:58:24|3.54
23:58:26|3.5393
23:58:26|3.5392
23:58:27|3.5404
23:58:29|3.5385
23:58:30|3.5386
23:58:31|3.5404
23:58:31|3.5391
23:58:33|3.5393
23:58:34|3.5416
23:58:35|3.5405
23:58:36|3.5405
23:58:37|3.5403
23:58:38|3.5416
23:58:39|3.5411
23:58:40|3.5382
23:58:40|3.5416
23:58:42|3.5424
23:58:43|3.5417
23:58:44|3.5424
23:58:45|3.5416
23:58:47|3.5417
23:58:48|3.5416
23:58:48|3.5416
23:58:50|3.5423
23:58:50|3.5423
23:58:52|3.5416
23:58:53|3.5438
23:58:54|3.544
23:58:55|3.5417
23:58:55|3.5418
23:58:56|3.5416
23:58:58|3.5404
23:58:59|3.5433
23:58:59|3.5431
23:59:01|3.5401
23:59:02|3.5401
23:59:03|3.5417
23:59:03|3.5401
23:59:05|3.5404
23:59:06|3.5401
23:59:07|3.5401
23:59:08|3.5417
23:59:09|3.5419
23:59:09|3.5431
23:59:11|3.544
23:59:12|3.544
23:59:13|3.5439
23:59:14|3.5422
23:59:15|3.544
23:59:16|3.5439
23:59:17|3.544
23:59:18|3.5439
23:59:19|3.544
23:59:20|3.544
23:59:21|3.5438
23:59:22|3.544
23:59:23|3.544
23:59:24|3.5456
23:59:25|3.5462
23:59:26|3.547
23:59:27|3.5508
23:59:28|3.5532
23:59:29|3.5532
23:59:30|3.56
23:59:31|3.5609
23:59:32|3.57
23:59:33|3.5697
23:59:34|3.5725
23:59:35|3.5724
23:59:36|3.5724
23:59:37|3.5696
23:59:38|3.5688
23:59:39|3.5708
23:59:40|3.5728
23:59:41|3.5744
23:59:42|3.5731
23:59:43|3.5694
23:59:44|3.5699
23:59:45|3.5696
23:59:47|3.57
23:59:47|3.57
23:59:49|3.5722
23:59:50|3.5719
23:59:51|3.57
23:59:53|3.57
23:59:54|3.5685
23:59:54|3.5714
23:59:56|3.5684
23:59:57|3.5699
23:59:58|3.5715
23:59:59|3.575