16:30:01|0.15
16:30:02|2.9997
16:30:03|4.94
16:30:05|2.7946
16:30:05|3.951
16:30:06|3.0009
16:30:07|3.001
16:30:08|3.1667
16:30:09|3.9494
16:30:11|3.7579
16:30:11|3.6274
16:30:12|3.788
16:30:14|3.6383
16:30:14|3.6305
16:30:15|3.739
16:30:16|3.7085
16:30:17|3.8137
16:30:18|3.7976
16:30:19|3.792
16:30:20|3.966
16:30:22|3.8048
16:30:22|3.9016
16:30:23|4.1002
16:30:24|3.9999
16:30:25|3.9548
16:30:26|3.9817
16:30:27|3.9978
16:30:28|3.9922
16:30:29|3.9707
16:30:30|3.9994
16:30:31|3.8719
16:30:32|3.8516
16:30:34|3.7671
16:30:34|3.8315
16:30:35|3.9189
16:30:36|3.7994
16:30:37|3.8922
16:30:39|3.9469
16:30:39|3.9193
16:30:41|3.9191
16:30:42|3.8967
16:30:43|3.8416
16:30:44|3.8912
16:30:45|3.8517
16:30:46|3.8272
16:30:46|3.7999
16:30:48|3.8999
16:30:48|3.8388
16:30:49|3.8394
16:30:50|3.8029
16:30:52|3.8
16:30:53|3.75
16:30:54|3.6704
16:30:54|3.641
16:30:56|3.6009
16:30:56|3.5579
16:30:58|3.6403
16:31:00|3.7
16:31:01|3.6957
16:31:01|3.6819
16:31:02|3.6559
16:31:04|3.7561
16:31:04|3.8127
16:31:05|3.7719
16:31:07|3.7625
16:31:08|3.6203
16:31:09|3.5353
16:31:10|3.6952
16:31:11|3.6164
16:31:12|3.5938
16:31:14|3.5935
16:31:14|3.5803
16:31:15|3.5315
16:31:16|3.6325
16:31:17|3.6751
16:31:19|3.6773
16:31:19|3.6302
16:31:21|3.6062
16:31:21|3.5555
16:31:22|3.6409
16:31:24|3.681
16:31:24|3.642
16:31:25|3.5316
16:31:26|3.523
16:31:27|3.5
16:31:28|3.4519
16:31:30|3.45
16:31:31|3.3894
16:31:31|3.2226
16:31:33|3.1569
16:31:33|3.1809
16:31:35|3.2041
16:31:36|3.0907
16:31:37|3.0939
16:31:38|3.2201
16:31:38|3.2202
16:31:40|3.2204
16:31:41|3.22
16:31:41|3.2366
16:31:43|3.2201
16:31:43|3.0845
16:31:45|3.0699
16:31:46|3.0227
16:31:46|2.8286
16:31:48|2.6741
16:31:49|2.7167
16:31:49|2.6918
16:31:50|2.7281
16:31:52|2.8047
16:31:53|2.85
16:31:53|2.8
16:31:54|2.7737
16:31:56|2.7237
16:31:57|2.8144
16:31:58|2.8088
16:31:59|2.8293
16:32:01|2.8471
16:32:02|2.8664
16:32:03|2.8093
16:32:04|2.834
16:32:05|2.8314
16:32:06|2.8535
16:32:07|2.8327
16:32:08|2.8223
16:32:09|2.7555
16:32:10|2.7287
16:32:11|2.7353
16:32:13|2.7318
16:32:13|2.6897
16:32:15|2.6895
16:32:15|2.671
16:32:16|2.7196
16:32:17|2.7508
16:32:19|2.8
16:32:19|2.8045
16:32:20|2.8049
16:32:22|2.7541
16:32:23|2.7443
16:32:23|2.7478
16:32:25|2.7999
16:32:25|2.7873
16:32:26|2.7873
16:32:27|2.769
16:32:29|2.8002
16:32:30|2.8222
16:32:31|2.8288
16:32:32|2.7963
16:32:33|2.743
16:32:34|2.75
16:32:34|2.6936
16:32:36|2.6852
16:32:37|2.7002
16:32:38|2.694
16:32:39|2.7001
16:32:40|2.7216
16:32:40|2.6992
16:32:41|2.628
16:32:42|2.6173
16:32:43|2.6
16:32:44|2.6179
16:32:46|2.6214
16:32:47|2.6516
16:32:47|2.6553
16:32:48|2.7552
16:32:49|2.7524
16:32:50|2.6963
16:32:52|2.6796
16:32:53|2.6759
16:32:54|2.6724
16:32:54|2.6544
16:32:56|2.62
16:32:57|2.5913
16:32:58|2.5813
16:32:59|2.5592
16:32:59|2.5733
16:33:02|2.5592
16:33:03|2.573
16:33:04|2.5676
16:33:05|2.5718
16:33:06|2.5628
16:33:07|2.5563
16:33:07|2.5483
16:33:09|2.5313
16:33:09|2.5536
16:33:11|2.5556
16:33:12|2.5771
16:33:13|2.5816
16:33:14|2.6137
16:33:15|2.6152
16:33:16|2.6097
16:33:17|2.6053
16:33:18|2.6124
16:33:19|2.604
16:33:20|2.617
16:33:21|2.6235
16:33:22|2.62
16:33:23|2.6516
16:33:24|2.632
16:33:25|2.6485
16:33:26|2.5928
16:33:27|2.5888
16:33:28|2.6096
16:33:29|2.5876
16:33:30|2.5815
16:33:31|2.5701
16:33:32|2.53
16:33:33|2.5195
16:33:34|2.527
16:33:35|2.5273
16:33:36|2.51
16:33:37|2.5424
16:33:38|2.5287
16:33:39|2.5392
16:33:40|2.5279
16:33:41|2.5281
16:33:42|2.5182
16:33:43|2.5204
16:33:44|2.5075
16:33:45|2.5103
16:33:46|2.5095
16:33:47|2.5129
16:33:48|2.5267
16:33:49|2.534
16:33:50|2.5441
16:33:51|2.5465
16:33:52|2.5421
16:33:53|2.5396
16:33:55|2.5322
16:33:55|2.544
16:33:56|2.52
16:33:57|2.5227
16:33:58|2.5195
16:33:59|2.5262
16:34:01|2.5254
16:34:02|2.5271
16:34:04|2.5154
16:34:04|2.5133
16:34:06|2.5183
16:34:06|2.5017
16:34:07|2.5096
16:34:08|2.5093
16:34:09|2.5091
16:34:10|2.5039
16:34:12|2.501
16:34:13|2.5098
16:34:13|2.5102
16:34:15|2.5091
16:34:15|2.5073
16:34:16|2.5081
16:34:18|2.508
16:34:18|2.5052
16:34:19|2.5191
16:34:20|2.5179
16:34:22|2.5123
16:34:23|2.5283
16:34:23|2.53
16:34:24|2.55
16:34:26|2.5471
16:34:26|2.551
16:34:28|2.568
16:34:28|2.569
16:34:29|2.59
16:34:30|2.5807
16:34:32|2.5842
16:34:33|2.5799
16:34:33|2.582
16:34:34|2.5662
16:34:35|2.5693
16:34:37|2.5693
16:34:37|2.5892
16:34:38|2.59
16:34:39|2.6222
16:34:40|2.6292
16:34:41|2.6473
16:34:42|2.6461
16:34:43|2.6583
16:34:45|2.6766
16:34:46|2.7
16:34:46|2.6829
16:34:47|2.6572
16:34:48|2.66
16:34:49|2.6673
16:34:51|2.6907
16:34:51|2.7295
16:34:52|2.8672
16:34:54|2.8196
16:34:54|2.8
16:34:55|2.7664
16:34:57|2.8128
16:34:57|2.8112
16:34:59|2.8223
16:35:00|2.8423
16:35:00|2.8143
16:35:01|2.8186
16:35:03|2.8168
16:35:04|2.8351
16:35:06|2.8476
16:35:07|2.8479
16:35:08|2.8735
16:35:08|2.8673
16:35:10|2.9
16:35:11|2.9
16:35:12|2.9009
16:35:13|2.8975
16:35:14|2.8763
16:35:15|2.8672
16:35:16|2.861
16:35:17|2.8662
16:35:18|2.8952
16:35:19|2.9
16:35:20|2.947
16:35:21|2.94
16:35:22|2.968
16:35:23|2.9999
16:35:24|2.9604
16:35:25|2.9875
16:35:26|2.982
16:35:27|2.9837
16:35:28|2.982
16:35:29|2.9428
16:35:30|2.9119
16:35:32|2.8421
16:35:32|2.8444
16:35:33|2.8001
16:35:34|2.7888
16:35:35|2.7687
16:35:37|2.7804
16:35:37|2.7757
16:35:39|2.7636
16:35:39|2.7512
16:35:40|2.7434
16:35:42|2.721
16:35:42|2.7103
16:35:44|2.696
16:35:45|2.6714
16:35:46|2.6962
16:35:46|2.6981
16:35:48|2.73
16:35:48|2.73
16:35:49|2.7132
16:35:51|2.6786
16:35:52|2.6541
16:35:53|2.6125
16:35:54|2.6112
16:35:55|2.6323
16:35:56|2.6417
16:35:57|2.6177
16:35:57|2.6516
16:35:58|2.6208
16:36:00|2.62
16:36:01|2.6404
16:36:02|2.6488
16:36:02|2.6325
16:36:05|2.6087
16:36:05|2.6
16:36:06|2.6152
16:36:07|2.6018
16:36:08|2.6115
16:36:10|2.6124
16:36:11|2.6321
16:36:12|2.6377
16:36:12|2.6265
16:36:14|2.6404
16:36:14|2.6497
16:36:16|2.6499
16:36:16|2.6376
16:36:18|2.6279
16:36:18|2.6208
16:36:20|2.6
16:36:21|2.5922
16:36:21|2.5841
16:36:22|2.5761
16:36:23|2.5809
16:36:24|2.5732
16:36:25|2.5717
16:36:27|2.576
16:36:28|2.5997
16:36:28|2.6
16:36:29|2.6318
16:36:31|2.6302
16:36:32|2.6347
16:36:33|2.6347
16:36:34|2.6405
16:36:35|2.65
16:36:36|2.6319
16:36:38|2.6321
16:36:38|2.6485
16:36:40|2.6395
16:36:40|2.6484
16:36:41|2.65
16:36:42|2.6499
16:36:43|2.6498
16:36:44|2.6596
16:36:45|2.6512
16:36:46|2.6552
16:36:48|2.6688
16:36:48|2.6999
16:36:49|2.6875
16:36:50|2.6875
16:36:51|2.6938
16:36:52|2.7005
16:36:53|2.716
16:36:54|2.6985
16:36:55|2.6768
16:36:56|2.6758
16:36:57|2.6806
16:36:59|2.6692
16:36:59|2.6752
16:37:00|2.69
16:37:01|2.6973
16:37:02|2.7082
16:37:04|2.7186
16:37:04|2.7005
16:37:06|2.7105
16:37:07|2.7042
16:37:08|2.6958
16:37:08|2.7104
16:37:10|2.71
16:37:11|2.73
16:37:12|2.7283
16:37:13|2.7398
16:37:14|2.7244
16:37:15|2.7082
16:37:16|2.6964
16:37:17|2.6961
16:37:18|2.6908
16:37:19|2.6905
16:37:21|2.6762
16:37:22|2.6758
16:37:23|2.6755
16:37:23|2.6686
16:37:25|2.6666
16:37:25|2.6853
16:37:27|2.6796
16:37:28|2.6824
16:37:29|2.669
16:37:29|2.6654
16:37:30|2.6478
16:37:32|2.6478
16:37:33|2.618
16:37:33|2.6
16:37:34|2.607
16:37:35|2.5995
16:37:37|2.5898
16:37:38|2.5927
16:37:39|2.5939
16:37:40|2.5978
16:37:41|2.5751
16:37:42|2.568
16:37:43|2.58
16:37:44|2.5796
16:37:45|2.5798
16:37:46|2.5755
16:37:47|2.5667
16:37:48|2.5821
16:37:49|2.5928
16:37:50|2.6055
16:37:51|2.6014
16:37:52|2.6149
16:37:53|2.6
16:37:54|2.6009
16:37:55|2.5923
16:37:56|2.5816
16:37:57|2.5816
16:37:58|2.5718
16:37:59|2.5778
16:38:00|2.5781
16:38:01|2.5813
16:38:02|2.5855
16:38:04|2.5817
16:38:04|2.5816
16:38:05|2.5893
16:38:07|2.5729
16:38:08|2.5935
16:38:09|2.5899
16:38:10|2.585
16:38:11|2.5976
16:38:12|2.5972
16:38:12|2.5996
16:38:14|2.6032
16:38:15|2.6116
16:38:16|2.6271
16:38:17|2.6346
16:38:18|2.6316
16:38:19|2.6208
16:38:20|2.6103
16:38:21|2.6208
16:38:21|2.6307
16:38:22|2.6375
16:38:23|2.6096
16:38:25|2.6154
16:38:26|2.6097
16:38:27|2.6142
16:38:28|2.61
16:38:29|2.6
16:38:30|2.5955
16:38:31|2.58
16:38:32|2.5873
16:38:33|2.5865
16:38:34|2.5854
16:38:34|2.5917
16:38:36|2.5981
16:38:37|2.6097
16:38:38|2.6099
16:38:39|2.6157
16:38:41|2.6165
16:38:42|2.616
16:38:43|2.6208
16:38:43|2.6153
16:38:44|2.6224
16:38:45|2.6241
16:38:47|2.6243
16:38:48|2.63
16:38:49|2.6244
16:38:50|2.63
16:38:50|2.6221
16:38:52|2.6264
16:38:53|2.6293
16:38:53|2.63
16:38:55|2.6375
16:38:56|2.6432
16:38:57|2.6499
16:38:57|2.6446
16:38:59|2.6444
16:39:00|2.6448
16:39:01|2.6447
16:39:01|2.6499
16:39:03|2.6443
16:39:04|2.6403
16:39:05|2.6381
16:39:06|2.6253
16:39:08|2.6286
16:39:08|2.6322
16:39:10|2.6398
16:39:10|2.6375
16:39:12|2.6446
16:39:13|2.6455
16:39:14|2.6555
16:39:15|2.6586
16:39:16|2.66
16:39:17|2.6666
16:39:18|2.6792
16:39:19|2.6496
16:39:20|2.6498
16:39:21|2.6487
16:39:22|2.6511
16:39:23|2.6632
16:39:24|2.6409
16:39:26|2.6185
16:39:26|2.6122
16:39:27|2.5832
16:39:28|2.5776
16:39:29|2.58
16:39:30|2.5798
16:39:31|2.5788
16:39:33|2.568
16:39:34|2.5619
16:39:34|2.557
16:39:35|2.5594
16:39:36|2.5501
16:39:37|2.5561
16:39:38|2.5561
16:39:39|2.5577
16:39:41|2.5676
16:39:41|2.5736
16:39:43|2.556
16:39:43|2.5503
16:39:44|2.5535
16:39:45|2.5502
16:39:47|2.543
16:39:47|2.5499
16:39:48|2.5495
16:39:49|2.5436
16:39:51|2.5489
16:39:51|2.5499
16:39:52|2.5499
16:39:53|2.5525
16:39:55|2.5562
16:39:56|2.5599
16:39:56|2.5611
16:39:57|2.5648
16:39:58|2.5694
16:40:00|2.5694
16:40:01|2.5671
16:40:02|2.5444
16:40:03|2.54
16:40:04|2.5393
16:40:04|2.5322
16:40:06|2.5313
16:40:06|2.5288
16:40:07|2.5235
16:40:09|2.5201
16:40:10|2.5253
16:40:10|2.5282
16:40:12|2.5318
16:40:13|2.53
16:40:14|2.5318
16:40:15|2.5294
16:40:16|2.5279
16:40:17|2.5296
16:40:18|2.526
16:40:19|2.5308
16:40:20|2.5318
16:40:21|2.5393
16:40:23|2.5437
16:40:24|2.5444
16:40:24|2.5429
16:40:25|2.5442
16:40:26|2.5427
16:40:27|2.5399
16:40:28|2.5399
16:40:30|2.5462
16:40:31|2.5493
16:40:32|2.5465
16:40:33|2.54
16:40:34|2.5351
16:40:35|2.5386
16:40:36|2.5408
16:40:37|2.5417
16:40:38|2.5399
16:40:38|2.5466
16:40:40|2.5471
16:40:41|2.5436
16:40:42|2.5499
16:40:42|2.5494
16:40:44|2.5287
16:40:44|2.5145
16:40:46|2.5026
16:40:46|2.5
16:40:48|2.451
16:40:48|2.43
16:40:50|2.4218
16:40:50|2.4034
16:40:51|2.3934
16:40:53|2.3772
16:40:54|2.3587
16:40:54|2.3428
16:40:56|2.3631
16:40:57|2.3679
16:40:58|2.3772
16:40:58|2.3701
16:41:00|2.3884
16:41:01|2.3687
16:41:01|2.3574
16:41:03|2.3485
16:41:03|2.3128
16:41:05|2.302
16:41:05|2.307
16:41:06|2.3069
16:41:07|2.2848
16:41:09|2.2813
16:41:09|2.2668
16:41:12|2.293
16:41:13|2.3
16:41:14|2.3379
16:41:15|2.337
16:41:15|2.338
16:41:16|2.3293
16:41:18|2.3184
16:41:18|2.3125
16:41:20|2.3
16:41:20|2.2986
16:41:22|2.3
16:41:24|2.311
16:41:25|2.3224
16:41:25|2.3305
16:41:26|2.3266
16:41:28|2.307
16:41:29|2.3012
16:41:29|2.3074
16:41:30|2.3113
16:41:31|2.3271
16:41:32|2.3409
16:41:34|2.3173
16:41:35|2.326
16:41:35|2.3
16:41:36|2.2724
16:41:37|2.2668
16:41:38|2.2668
16:41:39|2.2668
16:41:40|2.2737
16:41:41|2.2793
16:41:43|2.2715
16:41:43|2.2786
16:41:44|2.2755
16:41:46|2.2799
16:41:46|2.2675
16:41:47|2.2678
16:41:49|2.2679
16:41:49|2.2759
16:41:50|2.2771
16:41:51|2.2712
16:41:53|2.2797
16:41:53|2.2844
16:41:54|2.2752
16:41:55|2.2691
16:41:56|2.2772
16:41:57|2.29
16:41:58|2.2932
16:41:59|2.2928
16:42:00|2.2986
16:42:01|2.2996
16:42:02|2.2998
16:42:03|2.2904
16:42:04|2.2886
16:42:06|2.2909
16:42:07|2.2837
16:42:08|2.2805
16:42:08|2.2802
16:42:10|2.2687
16:42:12|2.2668
16:42:13|2.2342
16:42:13|2.2392
16:42:15|2.2372
16:42:16|2.2344
16:42:17|2.2499
16:42:18|2.2668
16:42:20|2.25
16:42:20|2.2333
16:42:21|2.2176
16:42:22|2.2089
16:42:23|2.1945
16:42:24|2.1665
16:42:25|2.2345
16:42:26|2.1665
16:42:28|2.1896
16:42:29|2.1672
16:42:30|2.1364
16:42:31|2.1
16:42:32|2.1
16:42:34|2.107
16:42:34|2.1112
16:42:35|2.1111
16:42:36|2.1196
16:42:37|2.1135
16:42:39|2.1
16:42:39|2.1001
16:42:40|2.1005
16:42:42|2.1112
16:42:42|2.1367
16:42:44|2.1394
16:42:45|2.145
16:42:46|2.14
16:42:47|2.141
16:42:48|2.1392
16:42:49|2.1616
16:42:50|2.1616
16:42:51|2.1623
16:42:52|2.1542
16:42:53|2.1656
16:42:54|2.1805
16:42:55|2.1998
16:42:55|2.2013
16:42:56|2.2196
16:42:58|2.2329
16:42:59|2.2404
16:42:59|2.2456
16:43:01|2.2511
16:43:01|2.2456
16:43:03|2.2601
16:43:04|2.2508
16:43:05|2.2597
16:43:06|2.2596
16:43:07|2.2736
16:43:08|2.2848
16:43:09|2.2876
16:43:10|2.2848
16:43:11|2.285
16:43:12|2.3
16:43:13|2.2999
16:43:13|2.3
16:43:16|2.3154
16:43:16|2.3102
16:43:18|2.3102
16:43:19|2.3218
16:43:20|2.3204
16:43:20|2.3213
16:43:22|2.3296
16:43:23|2.3184
16:43:24|2.3127
16:43:24|2.2942
16:43:26|2.2708
16:43:26|2.2326
16:43:27|2.2365
16:43:28|2.2372
16:43:30|2.2285
16:43:31|2.2176
16:43:32|2.2064
16:43:33|2.1957
16:43:34|2.1868
16:43:35|2.1911
16:43:36|2.1979
16:43:37|2.1896
16:43:37|2.1873
16:43:39|2.1945
16:43:41|2.1895
16:43:42|2.1642
16:43:42|2.1317
16:43:44|2.1133
16:43:44|2.1015
16:43:46|2.1
16:43:46|2.0977
16:43:47|2.1135
16:43:48|2.1257
16:43:50|2.1257
16:43:50|2.1387
16:43:51|2.1224
16:43:52|2.1011
16:43:53|2.0665
16:43:54|2.0611
16:43:56|2.0638
16:43:56|2.086
16:43:57|2.086
16:43:59|2.0776
16:43:59|2.0944
16:44:00|2.1081
16:44:01|2.1168
16:44:02|2.1286
16:44:03|2.1475
16:44:05|2.142
16:44:05|2.1475
16:44:06|2.1391
16:44:08|2.1276
16:44:09|2.1393
16:44:10|2.1394
16:44:11|2.1395
16:44:13|2.1649
16:44:14|2.1586
16:44:15|2.1804
16:44:16|2.195
16:44:17|2.2022
16:44:18|2.2383
16:44:18|2.2384
16:44:20|2.2315
16:44:21|2.2171
16:44:22|2.2069
16:44:23|2.2119
16:44:24|2.2358
16:44:25|2.2408
16:44:26|2.2481
16:44:27|2.2453
16:44:28|2.2484
16:44:30|2.207
16:44:30|2.207
16:44:31|2.2296
16:44:33|2.24
16:44:33|2.2512
16:44:34|2.254
16:44:35|2.2455
16:44:36|2.2368
16:44:37|2.2288
16:44:38|2.2193
16:44:40|2.2168
16:44:41|2.2255
16:44:42|2.237
16:44:42|2.2373
16:44:43|2.2404
16:44:44|2.2428
16:44:45|2.25
16:44:47|2.2568
16:44:47|2.2657
16:44:49|2.2816
16:44:49|2.2736
16:44:51|2.2821
16:44:52|2.2829
16:44:52|2.31
16:44:54|2.3078
16:44:54|2.3122
16:44:56|2.3013
16:44:56|2.2775
16:44:57|2.2769
16:44:58|2.2815
16:44:59|2.2708
16:45:00|2.2904
16:45:01|2.3063
16:45:03|2.3092
16:45:03|2.3296
16:45:04|2.3324
16:45:05|2.338
16:45:06|2.3214
16:45:07|2.3322
16:45:08|2.3323
16:45:09|2.3262
16:45:10|2.324
16:45:11|2.3212
16:45:14|2.3154
16:45:14|2.3268
16:45:16|2.3334
16:45:18|2.3499
16:45:19|2.35
16:45:20|2.3504
16:45:20|2.3576
16:45:21|2.3705
16:45:23|2.3661
16:45:24|2.3767
16:45:25|2.3627
16:45:26|2.366
16:45:27|2.3639
16:45:29|2.3623
16:45:30|2.2849
16:45:31|2.291
16:45:31|2.2905
16:45:33|2.2652
16:45:33|2.2624
16:45:36|2.2537
16:45:36|2.2133
16:45:37|2.2027
16:45:39|2.2134
16:45:39|2.2008
16:45:41|2.215
16:45:41|2.2117
16:45:42|2.1892
16:45:44|2.177
16:45:44|2.1826
16:45:45|2.184
16:45:47|2.1999
16:45:47|2.2193
16:45:48|2.2225
16:45:50|2.2446
16:45:50|2.2339
16:45:51|2.2337
16:45:52|2.2243
16:45:53|2.2001
16:45:54|2.2441
16:45:55|2.3296
16:45:56|2.333
16:45:57|2.2764
16:45:58|2.2959
16:45:59|2.2994
16:46:01|2.2819
16:46:01|2.3002
16:46:03|2.3139
16:46:03|2.3185
16:46:04|2.3227
16:46:05|2.3101
16:46:06|2.3
16:46:07|2.2906
16:46:08|2.279
16:46:09|2.2679
16:46:10|2.28
16:46:11|2.28
16:46:12|2.2819
16:46:14|2.29
16:46:16|2.2893
16:46:17|2.29
16:46:18|2.29
16:46:18|2.2984
16:46:20|2.2999
16:46:20|2.3145
16:46:22|2.3149
16:46:23|2.2792
16:46:23|2.2754
16:46:24|2.2997
16:46:26|2.3
16:46:27|2.2973
16:46:28|2.2999
16:46:29|2.2876
16:46:30|2.2843
16:46:31|2.2904
16:46:32|2.2945
16:46:33|2.2959
16:46:33|2.2908
16:46:35|2.304
16:46:36|2.3129
16:46:37|2.3184
16:46:38|2.3186
16:46:39|2.32
16:46:40|2.3235
16:46:40|2.3116
16:46:42|2.327
16:46:43|2.3184
16:46:44|2.327
16:46:45|2.338
16:46:46|2.3398
16:46:47|2.3353
16:46:48|2.3244
16:46:49|2.3241
16:46:50|2.3072
16:46:51|2.3248
16:46:52|2.3212
16:46:53|2.3222
16:46:54|2.3315
16:46:55|2.3248
16:46:56|2.3197
16:46:57|2.3236
16:46:58|2.3156
16:46:59|2.3199
16:47:00|2.3151
16:47:01|2.313
16:47:02|2.3246
16:47:03|2.3241
16:47:04|2.33
16:47:05|2.3391
16:47:06|2.3401
16:47:07|2.3433
16:47:08|2.3397
16:47:09|2.3352
16:47:10|2.349
16:47:11|2.3421
16:47:12|2.35
16:47:13|2.3518
16:47:14|2.355
16:47:15|2.37
16:47:17|2.3718
16:47:19|2.3795
16:47:20|2.38
16:47:20|2.3771
16:47:21|2.375
16:47:22|2.366
16:47:24|2.3408
16:47:25|2.3429
16:47:25|2.338
16:47:27|2.3436
16:47:27|2.3407
16:47:28|2.3315
16:47:29|2.3229
16:47:30|2.3103
16:47:31|2.3442
16:47:32|2.3511
16:47:33|2.3682
16:47:34|2.3747
16:47:35|2.3632
16:47:36|2.3492
16:47:38|2.3491
16:47:38|2.3425
16:47:40|2.338
16:47:41|2.3324
16:47:41|2.3296
16:47:43|2.3446
16:47:43|2.3459
16:47:44|2.3424
16:47:45|2.3436
16:47:46|2.34
16:47:47|2.3464
16:47:49|2.3512
16:47:50|2.338
16:47:51|2.336
16:47:51|2.3433
16:47:52|2.33
16:47:53|2.33
16:47:54|2.3241
16:47:56|2.3291
16:47:57|2.3267
16:47:58|2.3338
16:47:59|2.3304
16:47:59|2.334
16:48:01|2.3339
16:48:02|2.3338
16:48:03|2.3337
16:48:04|2.334
16:48:04|2.3407
16:48:06|2.3474
16:48:08|2.348
16:48:08|2.3338
16:48:09|2.341
16:48:10|2.341
16:48:11|2.3352
16:48:12|2.3339
16:48:14|2.3352
16:48:15|2.3241
16:48:15|2.3307
16:48:17|2.3203
16:48:17|2.31
16:48:19|2.308
16:48:19|2.3044
16:48:21|2.285
16:48:22|2.28
16:48:23|2.2765
16:48:24|2.2706
16:48:25|2.268
16:48:26|2.2652
16:48:27|2.2657
16:48:28|2.2879
16:48:29|2.2999
16:48:30|2.2796
16:48:31|2.2997
16:48:31|2.3128
16:48:32|2.3176
16:48:33|2.3008
16:48:34|2.2851
16:48:36|2.282
16:48:36|2.3
16:48:38|2.3174
16:48:39|2.3173
16:48:40|2.3116
16:48:41|2.3109
16:48:42|2.3116
16:48:43|2.2987
16:48:44|2.2879
16:48:45|2.2917
16:48:46|2.297
16:48:47|2.2981
16:48:48|2.3043
16:48:49|2.3043
16:48:50|2.3109
16:48:51|2.3198
16:48:52|2.32
16:48:53|2.3223
16:48:54|2.3297
16:48:55|2.33
16:48:56|2.3232
16:48:57|2.3323
16:48:58|2.3364
16:48:59|2.345
16:49:00|2.3373
16:49:01|2.3324
16:49:02|2.3363
16:49:03|2.3303
16:49:04|2.3294
16:49:05|2.3287
16:49:06|2.3268
16:49:07|2.3264
16:49:08|2.3302
16:49:09|2.324
16:49:10|2.3265
16:49:11|2.3283
16:49:12|2.334
16:49:13|2.34
16:49:14|2.3414
16:49:15|2.3406
16:49:16|2.346
16:49:18|2.35
16:49:19|2.3706
16:49:20|2.3755
16:49:22|2.3518
16:49:22|2.3659
16:49:24|2.3102
16:49:25|2.3086
16:49:26|2.3156
16:49:27|2.3128
16:49:28|2.3
16:49:29|2.2912
16:49:30|2.2902
16:49:31|2.2924
16:49:31|2.2806
16:49:33|2.2802
16:49:34|2.2844
16:49:35|2.276
16:49:36|2.2751
16:49:38|2.2709
16:49:38|2.2804
16:49:39|2.282
16:49:41|2.2716
16:49:41|2.2808
16:49:42|2.279
16:49:43|2.2781
16:49:44|2.2734
16:49:45|2.2619
16:49:47|2.2517
16:49:47|2.2516
16:49:49|2.2592
16:49:50|2.2585
16:49:51|2.2586
16:49:51|2.2648
16:49:52|2.2648
16:49:54|2.2647
16:49:54|2.2687
16:49:55|2.2701
16:49:57|2.2848
16:49:57|2.2904
16:49:58|2.2946
16:49:59|2.2984
16:50:00|2.2849
16:50:02|2.2901
16:50:02|2.2688
16:50:04|2.2866
16:50:05|2.2917
16:50:06|2.2708
16:50:06|2.2745
16:50:07|2.2846
16:50:09|2.2848
16:50:10|2.2851
16:50:10|2.2849
16:50:11|2.2846
16:50:13|2.2794
16:50:14|2.2735
16:50:14|2.2567
16:50:15|2.25
16:50:17|2.2523
16:50:18|2.2692
16:50:19|2.2784
16:50:21|2.2926
16:50:22|2.2758
16:50:23|2.2767
16:50:24|2.2793
16:50:26|2.2765
16:50:27|2.2794
16:50:28|2.2793
16:50:28|2.2827
16:50:30|2.2904
16:50:31|2.3044
16:50:32|2.3184
16:50:33|2.3022
16:50:34|2.307
16:50:35|2.2845
16:50:36|2.2791
16:50:37|2.271
16:50:38|2.2975
16:50:39|2.307
16:50:40|2.2992
16:50:41|2.2963
16:50:42|2.2932
16:50:43|2.2897
16:50:44|2.2661
16:50:45|2.2568
16:50:45|2.2509
16:50:47|2.2512
16:50:48|2.2701
16:50:49|2.2894
16:50:50|2.2791
16:50:50|2.2795
16:50:51|2.2708
16:50:53|2.27
16:50:54|2.2669
16:50:54|2.2585
16:50:56|2.2654
16:50:57|2.2628
16:50:58|2.2679
16:50:59|2.2675
16:51:00|2.2671
16:51:01|2.2669
16:51:02|2.2635
16:51:03|2.2708
16:51:04|2.2711
16:51:05|2.2799
16:51:06|2.2848
16:51:07|2.2829
16:51:08|2.2999
16:51:09|2.3
16:51:10|2.2907
16:51:11|2.2988
16:51:12|2.2979
16:51:13|2.2919
16:51:14|2.3
16:51:15|2.3
16:51:16|2.3156
16:51:17|2.3162
16:51:18|2.3153
16:51:20|2.3117
16:51:20|2.3093
16:51:22|2.3009
16:51:23|2.276
16:51:24|2.273
16:51:25|2.2693
16:51:26|2.2744
16:51:27|2.2799
16:51:27|2.2847
16:51:28|2.2889
16:51:29|2.2988
16:51:31|2.2911
16:51:32|2.2922
16:51:33|2.2953
16:51:34|2.2914
16:51:35|2.2845
16:51:36|2.2669
16:51:37|2.2604
16:51:38|2.2623
16:51:39|2.2516
16:51:40|2.236
16:51:41|2.2288
16:51:42|2.2257
16:51:43|2.2176
16:51:44|2.2142
16:51:45|2.2117
16:51:46|2.2035
16:51:47|2.2051
16:51:48|2.2049
16:51:49|2.1887
16:51:50|2.1913
16:51:51|2.1868
16:51:52|2.1784
16:51:53|2.1781
16:51:54|2.1825
16:51:55|2.191
16:51:56|2.1873
16:51:57|2.1714
16:51:58|2.1749
16:51:59|2.1714
16:52:00|2.1749
16:52:01|2.1699
16:52:02|2.1672
16:52:04|2.1656
16:52:05|2.1656
16:52:05|2.1835
16:52:07|2.164
16:52:07|2.1651
16:52:08|2.1601
16:52:09|2.16
16:52:10|2.15
16:52:11|2.14
16:52:13|2.1429
16:52:13|2.1433
16:52:14|2.1494
16:52:15|2.1518
16:52:16|2.1598
16:52:18|2.1569
16:52:19|2.1599
16:52:20|2.1752
16:52:21|2.175
16:52:23|2.1751
16:52:23|2.1702
16:52:24|2.1724
16:52:26|2.1662
16:52:27|2.1744
16:52:28|2.18
16:52:28|2.1843
16:52:30|2.175
16:52:31|2.1739
16:52:32|2.167
16:52:33|2.1407
16:52:34|2.1306
16:52:35|2.1373
16:52:36|2.1317
16:52:37|2.1314
16:52:38|2.1403
16:52:39|2.1534
16:52:40|2.1271
16:52:41|2.1481
16:52:42|2.15
16:52:43|2.1586
16:52:44|2.1644
16:52:45|2.1638
16:52:46|2.15
16:52:47|2.1601
16:52:48|2.174
16:52:49|2.1857
16:52:50|2.184
16:52:51|2.166
16:52:52|2.1721
16:52:53|2.1902
16:52:54|2.1868
16:52:55|2.1902
16:52:56|2.1989
16:52:57|2.1999
16:52:58|2.1999
16:52:59|2.1839
16:53:00|2.1811
16:53:01|2.1775
16:53:02|2.2026
16:53:03|2.2062
16:53:04|2.21
16:53:05|2.2063
16:53:07|2.2027
16:53:08|2.2
16:53:09|2.1894
16:53:10|2.1952
16:53:10|2.211
16:53:12|2.1957
16:53:12|2.195
16:53:14|2.1926
16:53:15|2.21
16:53:16|2.2103
16:53:17|2.2121
16:53:18|2.2148
16:53:19|2.2149
16:53:20|2.2141
16:53:22|2.2103
16:53:22|2.1961
16:53:24|2.1868
16:53:26|2.1827
16:53:27|2.1653
16:53:27|2.168
16:53:29|2.1655
16:53:29|2.1652
16:53:31|2.1604
16:53:32|2.155
16:53:32|2.164
16:53:33|2.1596
16:53:34|2.1603
16:53:36|2.1691
16:53:37|2.1736
16:53:38|2.1697
16:53:39|2.1673
16:53:40|2.1575
16:53:41|2.1638
16:53:42|2.1603
16:53:43|2.1599
16:53:43|2.162
16:53:45|2.1526
16:53:46|2.16
16:53:48|2.1599
16:53:48|2.1597
16:53:50|2.16
16:53:50|2.169
16:53:52|2.1734
16:53:52|2.174
16:53:53|2.1738
16:53:55|2.1711
16:53:55|2.1726
16:53:56|2.1688
16:53:57|2.1674
16:53:59|2.1674
16:54:00|2.1667
16:54:00|2.169
16:54:02|2.1688
16:54:03|2.168
16:54:04|2.1661
16:54:05|2.1696
16:54:06|2.1551
16:54:07|2.1586
16:54:08|2.15
16:54:09|2.1553
16:54:10|2.1542
16:54:11|2.1528
16:54:12|2.1556
16:54:13|2.152
16:54:14|2.1553
16:54:15|2.158
16:54:16|2.1602
16:54:17|2.1642
16:54:18|2.1629
16:54:19|2.1643
16:54:20|2.1598
16:54:21|2.167
16:54:22|2.1648
16:54:24|2.15
16:54:24|2.1602
16:54:26|2.1605
16:54:27|2.1606
16:54:28|2.1605
16:54:29|2.1592
16:54:31|2.1586
16:54:32|2.1575
16:54:33|2.1558
16:54:33|2.1561
16:54:35|2.1582
16:54:36|2.1569
16:54:36|2.16
16:54:38|2.1662
16:54:39|2.168
16:54:40|2.1728
16:54:40|2.1778
16:54:42|2.178
16:54:43|2.1567
16:54:44|2.168
16:54:45|2.172
16:54:46|2.1743
16:54:47|2.1928
16:54:47|2.1874
16:54:49|2.1914
16:54:49|2.1821
16:54:51|2.1925
16:54:52|2.1902
16:54:53|2.1867
16:54:54|2.19
16:54:54|2.1982
16:54:56|2.1908
16:54:57|2.1899
16:54:58|2.1868
16:54:59|2.1889
16:55:00|2.19
16:55:00|2.1741
16:55:02|2.1806
16:55:03|2.1759
16:55:04|2.1812
16:55:05|2.1811
16:55:06|2.1788
16:55:06|2.184
16:55:07|2.1857
16:55:09|2.1858
16:55:10|2.1841
16:55:10|2.1818
16:55:11|2.1796
16:55:13|2.1704
16:55:14|2.17
16:55:14|2.161
16:55:16|2.1622
16:55:16|2.1664
16:55:17|2.1634
16:55:19|2.1695
16:55:20|2.169
16:55:20|2.1606
16:55:22|2.1698
16:55:24|2.1623
16:55:25|2.1691
16:55:25|2.1647
16:55:26|2.1573
16:55:28|2.15
16:55:29|2.12
16:55:30|2.1171
16:55:31|2.1153
16:55:32|2.1101
16:55:33|2.115
16:55:34|2.115
16:55:36|2.1187
16:55:36|2.1113
16:55:38|2.1191
16:55:39|2.1302
16:55:40|2.1165
16:55:41|2.1162
16:55:42|2.1109
16:55:42|2.1051
16:55:44|2.1165
16:55:44|2.1157
16:55:45|2.1108
16:55:46|2.1087
16:55:47|2.113
16:55:48|2.1053
16:55:49|2.1087
16:55:50|2.1116
16:55:52|2.1034
16:55:52|2.1005
16:55:53|2.1005
16:55:54|2.1024
16:55:55|2.1
16:55:56|2.1018
16:55:57|2.1018
16:55:58|2.0943
16:55:59|2.0917
16:56:00|2.0917
16:56:02|2.0934
16:56:02|2.088
16:56:03|2.09
16:56:04|2.0966
16:56:05|2.1
16:56:06|2.1054
16:56:07|2.1112
16:56:09|2.1195
16:56:10|2.128
16:56:11|2.1252
16:56:12|2.1253
16:56:13|2.1235
16:56:14|2.1179
16:56:15|2.1203
16:56:16|2.1243
16:56:17|2.1445
16:56:18|2.1416
16:56:19|2.1281
16:56:20|2.1204
16:56:21|2.1138
16:56:22|2.1195
16:56:23|2.1198
16:56:25|2.1308
16:56:25|2.1309
16:56:27|2.1252
16:56:27|2.1169
16:56:29|2.121
16:56:30|2.1299
16:56:31|2.1348
16:56:32|2.1308
16:56:33|2.1308
16:56:35|2.14
16:56:36|2.1443
16:56:37|2.15
16:56:38|2.1504
16:56:39|2.1504
16:56:39|2.1564
16:56:41|2.1517
16:56:41|2.1505
16:56:43|2.1545
16:56:44|2.1518
16:56:45|2.1555
16:56:46|2.1518
16:56:46|2.1502
16:56:48|2.15
16:56:49|2.1445
16:56:50|2.1437
16:56:50|2.1444
16:56:52|2.1438
16:56:52|2.1438
16:56:54|2.1438
16:56:55|2.1464
16:56:55|2.1507
16:56:57|2.1517
16:56:57|2.1501
16:56:59|2.1465
16:56:59|2.1444
16:57:01|2.1437
16:57:02|2.143
16:57:03|2.1496
16:57:03|2.1475
16:57:04|2.1445
16:57:05|2.1492
16:57:07|2.1486
16:57:08|2.1457
16:57:09|2.1507
16:57:10|2.1534
16:57:11|2.1604
16:57:12|2.1645
16:57:13|2.1678
16:57:14|2.1682
16:57:14|2.1686
16:57:16|2.1713
16:57:17|2.1723
16:57:18|2.1726
16:57:18|2.1636
16:57:19|2.1602
16:57:21|2.1564
16:57:22|2.1559
16:57:22|2.1673
16:57:24|2.1699
16:57:26|2.1696
16:57:27|2.1671
16:57:28|2.1665
16:57:29|2.156
16:57:31|2.1498
16:57:32|2.1448
16:57:33|2.15
16:57:33|2.1395
16:57:35|2.1344
16:57:35|2.1415
16:57:37|2.14
16:57:38|2.1312
16:57:39|2.1252
16:57:40|2.1237
16:57:41|2.12
16:57:43|2.1197
16:57:43|2.1141
16:57:45|2.1311
16:57:45|2.1322
16:57:47|2.1253
16:57:47|2.1171
16:57:48|2.12
16:57:49|2.1239
16:57:51|2.1228
16:57:52|2.1199
16:57:53|2.1323
16:57:54|2.1302
16:57:55|2.1301
16:57:56|2.142
16:57:57|2.1465
16:57:58|2.1439
16:57:58|2.14
16:58:00|2.14
16:58:01|2.1397
16:58:02|2.1448
16:58:02|2.1399
16:58:04|2.1394
16:58:05|2.1475
16:58:05|2.1422
16:58:06|2.14
16:58:08|2.1423
16:58:09|2.1398
16:58:09|2.1379
16:58:11|2.1401
16:58:12|2.1392
16:58:13|2.1312
16:58:15|2.1344
16:58:15|2.1336
16:58:16|2.1354
16:58:17|2.1304
16:58:18|2.13
16:58:19|2.1301
16:58:20|2.1294
16:58:21|2.1303
16:58:23|2.1336
16:58:23|2.13
16:58:24|2.1296
16:58:26|2.1301
16:58:27|2.1338
16:58:28|2.1422
16:58:30|2.1422
16:58:31|2.1422
16:58:32|2.1427
16:58:32|2.1449
16:58:34|2.1532
16:58:35|2.1569
16:58:36|2.1678
16:58:37|2.1639
16:58:38|2.1561
16:58:39|2.1533
16:58:41|2.1502
16:58:41|2.15
16:58:43|2.158
16:58:44|2.1582
16:58:44|2.1591
16:58:45|2.1692
16:58:46|2.1696
16:58:48|2.1698
16:58:49|2.17
16:58:49|2.17
16:58:50|2.1764
16:58:52|2.1726
16:58:53|2.1728
16:58:54|2.1706
16:58:55|2.1662
16:58:56|2.1709
16:58:57|2.1721
16:58:58|2.1685
16:58:59|2.1681
16:59:00|2.1723
16:59:01|2.1701
16:59:02|2.1779
16:59:03|2.1686
16:59:04|2.1748
16:59:05|2.1795
16:59:06|2.1799
16:59:07|2.1798
16:59:08|2.1841
16:59:09|2.18
16:59:10|2.1801
16:59:11|2.18
16:59:12|2.1825
16:59:13|2.1822
16:59:14|2.1809
16:59:15|2.1768
16:59:16|2.1755
16:59:17|2.1748
16:59:18|2.1683
16:59:19|2.171
16:59:20|2.1624
16:59:21|2.1695
16:59:22|2.1637
16:59:23|2.1338
16:59:24|2.15
16:59:25|2.15
16:59:26|2.1392
16:59:28|2.1334
16:59:29|2.1201
16:59:30|2.1211
16:59:31|2.12
16:59:31|2.12
16:59:33|2.12
16:59:33|2.1302
16:59:35|2.1408
16:59:35|2.1475
16:59:37|2.1374
16:59:38|2.1471
16:59:39|2.1445
16:59:40|2.1372
16:59:41|2.1334
16:59:42|2.1141
16:59:43|2.1232
16:59:44|2.1273
16:59:45|2.1345
16:59:46|2.1315
16:59:47|2.1317
16:59:48|2.1343
16:59:49|2.1351
16:59:50|2.1307
16:59:51|2.1305
16:59:52|2.1318
16:59:53|2.1326
16:59:54|2.13
16:59:55|2.1299
16:59:56|2.1313
16:59:57|2.1445
16:59:58|2.1451
16:59:59|2.15
17:00:00|2.1364
17:00:01|2.134
17:00:02|2.134
17:00:03|2.1313
17:00:04|2.1307
17:00:05|2.13
17:00:07|2.1301
17:00:08|2.1301
17:00:08|2.133
17:00:10|2.13
17:00:11|2.1251
17:00:12|2.1214
17:00:13|2.1275
17:00:14|2.1257
17:00:14|2.1259
17:00:15|2.1257
17:00:16|2.1297
17:00:18|2.13
17:00:19|2.1241
17:00:20|2.125
17:00:21|2.131
17:00:22|2.1336
17:00:22|2.1349
17:00:23|2.1397
17:00:24|2.1499
17:00:25|2.153
17:00:26|2.1525
17:00:29|2.15
17:00:30|2.1538
17:00:30|2.1543
17:00:32|2.1541
17:00:33|2.1548
17:00:34|2.154
17:00:35|2.157
17:00:36|2.1537
17:00:36|2.1588
17:00:38|2.1556
17:00:39|2.1575
17:00:40|2.1499
17:00:40|2.142
17:00:42|2.15
17:00:43|2.156
17:00:43|2.1516
17:00:45|2.1502
17:00:46|2.1537
17:00:47|2.1551
17:00:48|2.1525
17:00:49|2.1534
17:00:50|2.1481
17:00:51|2.142
17:00:52|2.1401
17:00:53|2.14
17:00:54|2.14
17:00:56|2.14
17:00:57|2.1401
17:00:57|2.1402
17:00:58|2.14
17:01:00|2.1401
17:01:00|2.1401
17:01:01|2.1401
17:01:02|2.1401
17:01:04|2.1401
17:01:04|2.1433
17:01:05|2.1432
17:01:07|2.1476
17:01:07|2.1477
17:01:08|2.154
17:01:09|2.1538
17:01:11|2.1505
17:01:11|2.1686
17:01:13|2.1644
17:01:13|2.17
17:01:14|2.1622
17:01:15|2.1651
17:01:16|2.1698
17:01:18|2.1698
17:01:19|2.1667
17:01:19|2.17
17:01:20|2.1685
17:01:21|2.169
17:01:23|2.1729
17:01:23|2.1769
17:01:25|2.1847
17:01:25|2.1841
17:01:26|2.1833
17:01:27|2.179
17:01:29|2.1677
17:01:31|2.177
17:01:32|2.1749
17:01:34|2.1684
17:01:34|2.1658
17:01:35|2.1668
17:01:37|2.1714
17:01:38|2.1717
17:01:39|2.1641
17:01:39|2.1601
17:01:41|2.1522
17:01:41|2.1411
17:01:42|2.129
17:01:43|2.13
17:01:45|2.1222
17:01:45|2.1328
17:01:46|2.14
17:01:47|2.1532
17:01:48|2.1336
17:01:50|2.1344
17:01:50|2.1248
17:01:51|2.1262
17:01:53|2.1285
17:01:54|2.1279
17:01:54|2.1263
17:01:56|2.1361
17:01:58|2.14
17:01:58|2.1348
17:01:59|2.1391
17:02:00|2.138
17:02:01|2.1364
17:02:03|2.13
17:02:03|2.1267
17:02:04|2.1263
17:02:06|2.1263
17:02:07|2.1269
17:02:07|2.1265
17:02:08|2.1266
17:02:09|2.1258
17:02:10|2.1246
17:02:11|2.1214
17:02:12|2.1254
17:02:13|2.1248
17:02:14|2.1253
17:02:15|2.1325
17:02:17|2.126
17:02:17|2.1266
17:02:18|2.136
17:02:19|2.1359
17:02:20|2.1298
17:02:22|2.1275
17:02:22|2.1305
17:02:23|2.1294
17:02:24|2.13
17:02:25|2.1242
17:02:26|2.1317
17:02:28|2.1264
17:02:28|2.125
17:02:30|2.1152
17:02:32|2.1184
17:02:33|2.1177
17:02:34|2.1191
17:02:35|2.1201
17:02:36|2.1233
17:02:37|2.1328
17:02:38|2.1206
17:02:39|2.1257
17:02:41|2.1253
17:02:41|2.122
17:02:43|2.1209
17:02:44|2.1245
17:02:45|2.1233
17:02:46|2.1228
17:02:47|2.1202
17:02:48|2.1247
17:02:49|2.1246
17:02:50|2.1234
17:02:51|2.124
17:02:52|2.1234
17:02:53|2.1229
17:02:54|2.1236
17:02:55|2.1229
17:02:56|2.1221
17:02:57|2.1207
17:02:58|2.1181
17:02:59|2.121
17:03:00|2.1186
17:03:01|2.1162
17:03:02|2.12
17:03:03|2.1202
17:03:04|2.12
17:03:05|2.1198
17:03:06|2.1224
17:03:07|2.1203
17:03:08|2.1203
17:03:09|2.1203
17:03:10|2.1203
17:03:11|2.12
17:03:12|2.1201
17:03:13|2.1172
17:03:14|2.1181
17:03:15|2.1163
17:03:16|2.116
17:03:17|2.1154
17:03:18|2.1153
17:03:19|2.1113
17:03:20|2.116
17:03:21|2.1
17:03:22|2.0998
17:03:23|2.0967
17:03:24|2.098
17:03:25|2.08
17:03:26|2.0857
17:03:27|2.0779
17:03:28|2.066
17:03:29|2.0629
17:03:30|2.0692
17:03:32|2.07
17:03:32|2.0703
17:03:34|2.0862
17:03:35|2.0776
17:03:36|2.0816
17:03:37|2.084
17:03:37|2.0776
17:03:39|2.08
17:03:40|2.08
17:03:41|2.0916
17:03:42|2.0916
17:03:44|2.0836
17:03:45|2.0771
17:03:45|2.0646
17:03:47|2.0665
17:03:47|2.0654
17:03:49|2.0602
17:03:50|2.0519
17:03:51|2.0487
17:03:52|2.0531
17:03:53|2.0572
17:03:53|2.0465
17:03:54|2.058
17:03:55|2.0609
17:03:57|2.0646
17:03:58|2.0657
17:03:58|2.0644
17:04:00|2.0644
17:04:01|2.0668
17:04:02|2.0568
17:04:03|2.0569
17:04:03|2.0612
17:04:05|2.0636
17:04:06|2.0593
17:04:07|2.0614
17:04:08|2.0636
17:04:09|2.0639
17:04:10|2.0643
17:04:11|2.0638
17:04:12|2.08
17:04:13|2.0834
17:04:15|2.0802
17:04:16|2.08
17:04:17|2.08
17:04:18|2.08
17:04:19|2.0803
17:04:20|2.0759
17:04:20|2.0797
17:04:22|2.0795
17:04:23|2.0766
17:04:23|2.0641
17:04:24|2.065
17:04:26|2.0618
17:04:26|2.06
17:04:28|2.064
17:04:29|2.0641
17:04:30|2.0697
17:04:30|2.0747
17:04:33|2.0797
17:04:34|2.0798
17:04:35|2.0787
17:04:36|2.0927
17:04:37|2.1
17:04:38|2.0999
17:04:39|2.0968
17:04:40|2.0989
17:04:41|2.0998
17:04:42|2.0977
17:04:44|2.1038
17:04:44|2.1171
17:04:45|2.1091
17:04:47|2.1097
17:04:47|2.1147
17:04:48|2.107
17:04:50|2.1064
17:04:50|2.1003
17:04:51|2.1003
17:04:53|2.0944
17:04:54|2.088
17:04:55|2.0846
17:04:56|2.0896
17:04:57|2.0896
17:04:58|2.103
17:04:58|2.097
17:05:00|2.0909
17:05:01|2.0751
17:05:02|2.0745
17:05:02|2.073
17:05:04|2.0808
17:05:05|2.0817
17:05:05|2.084
17:05:06|2.1119
17:05:08|2.112
17:05:08|2.1099
17:05:10|2.0969
17:05:11|2.0879
17:05:12|2.0886
17:05:12|2.0907
17:05:14|2.0908
17:05:15|2.0907
17:05:15|2.0911
17:05:16|2.0965
17:05:18|2.0971
17:05:18|2.1
17:05:20|2.0975
17:05:20|2.0982
17:05:22|2.0955
17:05:23|2.0727
17:05:24|2.0765
17:05:25|2.08
17:05:25|2.0715
17:05:27|2.0663
17:05:28|2.05
17:05:29|2.0537
17:05:30|2.0479
17:05:31|2.0472
17:05:31|2.05
17:05:32|2.0483
17:05:35|2.049
17:05:36|2.0447
17:05:37|2.0501
17:05:38|2.0536
17:05:38|2.0578
17:05:40|2.1057
17:05:40|2.0532
17:05:41|2.0627
17:05:43|2.0621
17:05:43|2.055
17:05:45|2.0501
17:05:46|2.0574
17:05:47|2.0502
17:05:48|2.0572
17:05:49|2.0545
17:05:50|2.054
17:05:51|2.0527
17:05:52|2.06
17:05:53|2.0648
17:05:54|2.0636
17:05:55|2.07
17:05:56|2.0648
17:05:57|2.0643
17:05:58|2.0655
17:05:59|2.0647
17:06:00|2.0503
17:06:01|2.0502
17:06:02|2.0553
17:06:03|2.0506
17:06:04|2.06
17:06:05|2.0599
17:06:06|2.0552
17:06:07|2.0553
17:06:09|2.0535
17:06:09|2.0585
17:06:10|2.0607
17:06:11|2.0707
17:06:13|2.0731
17:06:14|2.0692
17:06:14|2.0697
17:06:15|2.0691
17:06:16|2.0691
17:06:18|2.0692
17:06:18|2.0615
17:06:20|2.0692
17:06:21|2.0713
17:06:22|2.0718
17:06:23|2.0748
17:06:24|2.0755
17:06:24|2.0722
17:06:26|2.0742
17:06:27|2.0721
17:06:28|2.072
17:06:29|2.0691
17:06:30|2.0628
17:06:31|2.0648
17:06:31|2.0611
17:06:33|2.0593
17:06:35|2.0599
17:06:35|2.0665
17:06:36|2.0698
17:06:37|2.0689
17:06:39|2.0672
17:06:40|2.0692
17:06:41|2.0693
17:06:42|2.0666
17:06:43|2.0698
17:06:44|2.0707
17:06:44|2.0666
17:06:46|2.0666
17:06:47|2.0658
17:06:48|2.0666
17:06:49|2.0579
17:06:50|2.0587
17:06:51|2.0574
17:06:52|2.0601
17:06:53|2.0621
17:06:54|2.0664
17:06:55|2.0653
17:06:56|2.0634
17:06:57|2.0612
17:06:58|2.0666
17:06:59|2.0609
17:07:00|2.0537
17:07:01|2.0531
17:07:02|2.0469
17:07:03|2.0413
17:07:04|2.0366
17:07:05|2.0398
17:07:06|2.0381
17:07:07|2.058
17:07:08|2.0499
17:07:09|2.0548
17:07:10|2.0457
17:07:11|2.043
17:07:12|2.0443
17:07:13|2.0449
17:07:14|2.0473
17:07:15|2.079
17:07:16|2.0552
17:07:17|2.0602
17:07:18|2.0501
17:07:19|2.0504
17:07:20|2.0508
17:07:21|2.0513
17:07:22|2.0514
17:07:23|2.0514
17:07:24|2.0514
17:07:25|2.0533
17:07:26|2.0514
17:07:27|2.0533
17:07:28|2.0533
17:07:30|2.0514
17:07:30|2.0431
17:07:31|2.0417
17:07:32|2.0449
17:07:33|2.0418
17:07:35|2.0416
17:07:36|2.04
17:07:37|2.0412
17:07:38|2.044
17:07:39|2.0436
17:07:40|2.0389
17:07:41|2.0393
17:07:42|2.0331
17:07:43|2.0351
17:07:44|2.031
17:07:45|2.034
17:07:46|2.0343
17:07:47|2.0378
17:07:48|2.0318
17:07:49|2.0301
17:07:50|2.0325
17:07:51|2.0324
17:07:52|2.0297
17:07:53|2.0211
17:07:54|2.0231
17:07:55|2.0201
17:07:56|2.02
17:07:57|2.02
17:07:58|2.0229
17:07:59|2.0226
17:08:00|2.0215
17:08:01|2.0224
17:08:02|2.025
17:08:03|2.0267
17:08:04|2.038
17:08:05|2.029
17:08:06|2.0274
17:08:07|2.0243
17:08:08|2.0241
17:08:09|2.0242
17:08:10|2.0273
17:08:11|2.0296
17:08:12|2.0225
17:08:16|2.0242
17:08:17|2.0107
17:08:18|2.0054
17:08:18|1.9349
17:08:19|1.9432
17:08:20|1.9425
17:08:21|1.965
17:08:22|1.9618
17:08:24|1.9615
17:08:24|1.958
17:08:25|1.955
17:08:26|1.9552
17:08:27|1.9617
17:08:28|1.9573
17:08:29|1.9596
17:08:30|1.9441
17:08:31|1.9499
17:08:33|1.959
17:08:33|1.9592
17:08:34|1.9656
17:08:35|1.9725
17:08:36|1.9573
17:08:38|1.9552
17:08:39|1.9508
17:08:40|1.9478
17:08:41|1.946
17:08:42|1.946
17:08:43|1.9485
17:08:44|1.9406
17:08:45|1.9404
17:08:46|1.9448
17:08:47|1.9448
17:08:48|1.9485
17:08:50|1.9499
17:08:51|1.9574
17:08:52|1.96
17:08:52|1.9602
17:08:54|1.9602
17:08:55|1.9604
17:08:56|1.9611
17:08:57|1.9646
17:08:58|1.9715
17:08:59|1.9646
17:09:00|1.9701
17:09:01|1.961
17:09:02|1.9552
17:09:03|1.9425
17:09:04|1.9699
17:09:05|1.9615
17:09:06|1.9631
17:09:07|1.9616
17:09:08|1.9616
17:09:09|1.9615
17:09:10|1.9615
17:09:11|1.9541
17:09:12|1.9516
17:09:13|1.9538
17:09:14|1.9586
17:09:15|1.9588
17:09:16|1.9567
17:09:18|1.9526
17:09:19|1.9501
17:09:19|1.9518
17:09:21|1.9516
17:09:22|1.9518
17:09:23|1.9573
17:09:24|1.9599
17:09:25|1.9379
17:09:26|1.951
17:09:27|1.9513
17:09:28|1.9401
17:09:29|1.9655
17:09:30|1.9378
17:09:31|1.9474
17:09:32|1.9457
17:09:33|1.9486
17:09:34|1.9445
17:09:35|1.9541
17:09:36|1.9534
17:09:37|1.9406
17:09:39|1.9412
17:09:40|1.9471
17:09:41|1.9522
17:09:42|1.9607
17:09:43|1.96
17:09:44|1.97
17:09:44|1.9631
17:09:46|1.9621
17:09:47|1.9538
17:09:48|1.9414
17:09:49|1.97
17:09:50|1.9684
17:09:51|1.9666
17:09:52|1.98
17:09:53|1.9807
17:09:54|1.9686
17:09:55|1.9713
17:09:57|1.9715
17:09:57|1.9625
17:09:58|1.9446
17:10:00|1.9515
17:10:00|1.9569
17:10:02|1.9533
17:10:02|1.9464
17:10:03|1.9488
17:10:04|1.9465
17:10:05|1.9409
17:10:06|1.944
17:10:08|1.9408
17:10:08|1.9407
17:10:09|1.944
17:10:10|1.9433
17:10:11|1.9408
17:10:12|1.9485
17:10:13|1.949
17:10:14|1.9498
17:10:15|1.9517
17:10:16|1.9501
17:10:17|1.9532
17:10:18|1.9517
17:10:19|1.95
17:10:20|1.9409
17:10:21|1.95
17:10:22|1.95
17:10:23|1.9519
17:10:24|1.9605
17:10:26|1.9606
17:10:26|1.9634
17:10:27|1.9604
17:10:28|1.96
17:10:29|1.9628
17:10:30|1.959
17:10:31|1.9575
17:10:32|1.9576
17:10:33|1.959
17:10:34|1.9574
17:10:35|1.9556
17:10:37|1.9574
17:10:38|1.9574
17:10:39|1.9595
17:10:40|1.9632
17:10:41|1.9686
17:10:42|1.9694
17:10:43|1.968
17:10:44|1.9776
17:10:45|1.9849
17:10:47|1.9871
17:10:48|1.9836
17:10:49|1.9843
17:10:49|1.9865
17:10:51|1.9865
17:10:51|1.9865
17:10:53|1.9865
17:10:54|1.9848
17:10:54|1.9844
17:10:56|1.9851
17:10:57|1.9851
17:10:58|1.9851
17:10:59|1.9825
17:11:00|1.9687
17:11:01|1.9698
17:11:02|1.9737
17:11:03|1.9576
17:11:04|1.9657
17:11:05|1.9684
17:11:06|1.9603
17:11:07|1.9617
17:11:08|1.9596
17:11:09|1.9571
17:11:10|1.9598
17:11:11|1.96
17:11:12|1.967
17:11:14|1.9678
17:11:15|1.9671
17:11:15|1.9678
17:11:17|1.9631
17:11:17|1.9497
17:11:18|1.9333
17:11:19|1.9247
17:11:20|1.9234
17:11:21|1.9238
17:11:22|1.9218
17:11:23|1.9312
17:11:24|1.9318
17:11:25|1.9275
17:11:26|1.9368
17:11:27|1.9355
17:11:28|1.9398
17:11:29|1.9348
17:11:30|1.9273
17:11:31|1.9222
17:11:32|1.9272
17:11:33|1.9252
17:11:34|1.9202
17:11:35|1.91
17:11:36|1.9025
17:11:38|1.9037
17:11:39|1.9
17:11:40|1.9
17:11:41|1.8982
17:11:42|1.894
17:11:43|1.9
17:11:44|1.8964
17:11:45|1.9
17:11:46|1.9039
17:11:47|1.9054
17:11:48|1.8954
17:11:49|1.8963
17:11:50|1.892
17:11:51|1.8928
17:11:52|1.8896
17:11:53|1.8943
17:11:54|1.8875
17:11:55|1.8934
17:11:56|1.8845
17:11:57|1.88
17:11:59|1.88
17:11:59|1.88
17:12:00|1.876
17:12:01|1.8731
17:12:02|1.8779
17:12:03|1.88
17:12:04|1.8836
17:12:06|1.8871
17:12:06|1.8881
17:12:07|1.8926
17:12:09|1.9001
17:12:09|1.9124
17:12:11|1.9101
17:12:11|1.9127
17:12:13|1.9154
17:12:14|1.9146
17:12:15|1.913
17:12:15|1.9167
17:12:16|1.9148
17:12:17|1.9047
17:12:18|1.9146
17:12:19|1.9141
17:12:20|1.9149
17:12:21|1.916
17:12:23|1.9132
17:12:23|1.9141
17:12:24|1.9114
17:12:25|1.9147
17:12:26|1.9146
17:12:27|1.9153
17:12:28|1.9192
17:12:29|1.9181
17:12:31|1.9247
17:12:31|1.9294
17:12:32|1.93
17:12:34|1.9253
17:12:34|1.9407
17:12:35|1.9451
17:12:36|1.9455
17:12:37|1.9432
17:12:38|1.9431
17:12:40|1.9439
17:12:42|1.9474
17:12:43|1.9432
17:12:44|1.9405
17:12:45|1.94
17:12:47|1.94
17:12:48|1.9401
17:12:49|1.9451
17:12:49|1.9447
17:12:50|1.9435
17:12:52|1.9435
17:12:53|1.9439
17:12:54|1.9396
17:12:55|1.9351
17:12:56|1.9369
17:12:56|1.938
17:12:57|1.938
17:12:58|1.9368
17:12:59|1.939
17:13:01|1.9352
17:13:01|1.9364
17:13:03|1.94
17:13:04|1.938
17:13:05|1.9383
17:13:05|1.9399
17:13:07|1.9348
17:13:07|1.9416
17:13:08|1.95
17:13:10|1.95
17:13:10|1.95
17:13:11|1.9501
17:13:12|1.9553
17:13:14|1.9485
17:13:14|1.9479
17:13:16|1.9542
17:13:17|1.9515
17:13:18|1.9509
17:13:19|1.9495
17:13:20|1.95
17:13:20|1.951
17:13:21|1.9514
17:13:23|1.9538
17:13:24|1.9515
17:13:24|1.9495
17:13:25|1.9502
17:13:27|1.9418
17:13:27|1.9475
17:13:29|1.9335
17:13:30|1.9569
17:13:31|1.9501
17:13:31|1.9403
17:13:32|1.9569
17:13:33|1.9547
17:13:35|1.9542
17:13:36|1.9568
17:13:37|1.9509
17:13:37|1.9568
17:13:39|1.9455
17:13:40|1.9438
17:13:41|1.9432
17:13:42|1.9438
17:13:43|1.9432
17:13:44|1.9426
17:13:45|1.942
17:13:46|1.9471
17:13:47|1.9434
17:13:48|1.94
17:13:49|1.9418
17:13:50|1.9444
17:13:51|1.9464
17:13:53|1.9444
17:13:54|1.948
17:13:54|1.9481
17:13:55|1.9466
17:13:56|1.9399
17:13:58|1.9397
17:13:59|1.9399
17:14:00|1.9377
17:14:00|1.9344
17:14:01|1.9331
17:14:03|1.9374
17:14:03|1.9353
17:14:04|1.9386
17:14:05|1.9386
17:14:06|1.9386
17:14:08|1.9385
17:14:09|1.9393
17:14:10|1.9421
17:14:11|1.939
17:14:12|1.9332
17:14:13|1.9323
17:14:14|1.9311
17:14:15|1.9329
17:14:16|1.9293
17:14:17|1.9295
17:14:18|1.9272
17:14:19|1.9312
17:14:20|1.9195
17:14:21|1.913
17:14:22|1.9142
17:14:23|1.9175
17:14:25|1.9178
17:14:25|1.9032
17:14:26|1.8915
17:14:27|1.8918
17:14:28|1.895
17:14:29|1.8955
17:14:30|1.9001
17:14:31|1.9092
17:14:33|1.9135
17:14:33|1.9132
17:14:34|1.9107
17:14:36|1.9092
17:14:36|1.9053
17:14:37|1.9102
17:14:38|1.9127
17:14:40|1.9157
17:14:41|1.9191
17:14:42|1.9168
17:14:43|1.9169
17:14:43|1.918
17:14:44|1.9183
17:14:45|1.9155
17:14:47|1.9151
17:14:47|1.9102
17:14:48|1.9111
17:14:49|1.907
17:14:51|1.9103
17:14:52|1.9137
17:14:52|1.9119
17:14:53|1.9133
17:14:54|1.9124
17:14:56|1.9058
17:14:57|1.9087
17:14:57|1.91
17:14:59|1.9082
17:15:00|1.9096
17:15:00|1.908
17:15:01|1.9128
17:15:02|1.9207
17:15:04|1.9291
17:15:04|1.9293
17:15:06|1.9275
17:15:07|1.9152
17:15:07|1.925
17:15:08|1.9207
17:15:10|1.9168
17:15:11|1.9123
17:15:12|1.9101
17:15:13|1.9125
17:15:14|1.9126
17:15:15|1.9179
17:15:16|1.9218
17:15:17|1.932
17:15:18|1.9294
17:15:19|1.9293
17:15:19|1.9244
17:15:21|1.9222
17:15:22|1.9136
17:15:23|1.9093
17:15:25|1.8935
17:15:25|1.8952
17:15:26|1.8977
17:15:28|1.8958
17:15:28|1.8957
17:15:29|1.8921
17:15:30|1.8861
17:15:31|1.8802
17:15:32|1.8864
17:15:33|1.884
17:15:34|1.88
17:15:35|1.88
17:15:36|1.8789
17:15:37|1.88
17:15:38|1.8786
17:15:39|1.8749
17:15:40|1.8752
17:15:42|1.876
17:15:44|1.8807
17:15:45|1.8738
17:15:46|1.8732
17:15:48|1.8742
17:15:48|1.8756
17:15:50|1.8658
17:15:50|1.8618
17:15:51|1.8619
17:15:52|1.8535
17:15:53|1.8568
17:15:54|1.8536
17:15:55|1.8529
17:15:56|1.8568
17:15:58|1.8658
17:15:58|1.854
17:16:00|1.854
17:16:01|1.8506
17:16:02|1.8555
17:16:03|1.8556
17:16:04|1.85
17:16:04|1.8586
17:16:06|1.8613
17:16:07|1.8627
17:16:08|1.8762
17:16:09|1.872
17:16:10|1.8753
17:16:11|1.8721
17:16:12|1.8737
17:16:13|1.8721
17:16:13|1.8742
17:16:14|1.8746
17:16:16|1.8771
17:16:17|1.8723
17:16:18|1.8716
17:16:19|1.8691
17:16:20|1.8687
17:16:21|1.8671
17:16:22|1.8687
17:16:23|1.8705
17:16:23|1.8639
17:16:25|1.8668
17:16:25|1.8692
17:16:26|1.8711
17:16:28|1.8757
17:16:30|1.875
17:16:30|1.8773
17:16:31|1.8749
17:16:32|1.8782
17:16:33|1.8755
17:16:35|1.8772
17:16:35|1.879
17:16:36|1.8843
17:16:37|1.8771
17:16:38|1.8771
17:16:39|1.8744
17:16:40|1.8757
17:16:41|1.8723
17:16:43|1.8825
17:16:44|1.8698
17:16:46|1.8601
17:16:46|1.8615
17:16:47|1.8602
17:16:49|1.8676
17:16:50|1.8633
17:16:50|1.8621
17:16:52|1.862
17:16:52|1.8623
17:16:53|1.8652
17:16:55|1.87
17:16:56|1.8728
17:16:56|1.88
17:16:58|1.88
17:16:58|1.8764
17:16:59|1.8683
17:17:01|1.8735
17:17:01|1.8736
17:17:02|1.8709
17:17:04|1.8789
17:17:05|1.8788
17:17:05|1.8764
17:17:06|1.8707
17:17:07|1.8799
17:17:08|1.8772
17:17:10|1.8736
17:17:11|1.8761
17:17:11|1.8707
17:17:12|1.8708
17:17:13|1.8722
17:17:15|1.8749
17:17:15|1.8768
17:17:17|1.8729
17:17:17|1.8729
17:17:18|1.8775
17:17:20|1.8837
17:17:21|1.8823
17:17:22|1.8802
17:17:23|1.8739
17:17:23|1.8748
17:17:24|1.87
17:17:26|1.875
17:17:27|1.8661
17:17:28|1.86
17:17:29|1.8452
17:17:30|1.8396
17:17:31|1.8389
17:17:32|1.8337
17:17:33|1.8384
17:17:34|1.8387
17:17:35|1.8382
17:17:36|1.8367
17:17:37|1.8385
17:17:38|1.8387
17:17:38|1.8334
17:17:40|1.8338
17:17:40|1.8368
17:17:42|1.8339
17:17:43|1.83
17:17:45|1.8256
17:17:46|1.8318
17:17:48|1.8318
17:17:48|1.8257
17:17:50|1.826
17:17:50|1.826
17:17:52|1.8247
17:17:53|1.826
17:17:54|1.8225
17:17:55|1.8316
17:17:56|1.8352
17:17:57|1.837
17:17:58|1.8367
17:17:59|1.8365
17:18:00|1.8422
17:18:01|1.8376
17:18:02|1.8385
17:18:03|1.8397
17:18:04|1.8397
17:18:05|1.8353
17:18:06|1.8334
17:18:07|1.8429
17:18:08|1.8495
17:18:09|1.8501
17:18:10|1.8469
17:18:11|1.8512
17:18:12|1.8553
17:18:13|1.8579
17:18:14|1.8569
17:18:15|1.8564
17:18:16|1.8802
17:18:17|1.8553
17:18:18|1.8675
17:18:19|1.8605
17:18:20|1.8673
17:18:21|1.8675
17:18:22|1.866
17:18:23|1.8658
17:18:24|1.86
17:18:25|1.855
17:18:26|1.855
17:18:27|1.8566
17:18:28|1.8555
17:18:29|1.8584
17:18:30|1.8656
17:18:31|1.8624
17:18:32|1.8513
17:18:33|1.8626
17:18:34|1.8621
17:18:35|1.8621
17:18:36|1.8677
17:18:37|1.8714
17:18:38|1.8725
17:18:39|1.8683
17:18:40|1.8639
17:18:41|1.8622
17:18:42|1.8645
17:18:43|1.865
17:18:44|1.8643
17:18:45|1.8647
17:18:46|1.8639
17:18:48|1.8625
17:18:48|1.8627
17:18:50|1.8683
17:18:50|1.8728
17:18:52|1.8661
17:18:52|1.8623
17:18:54|1.8609
17:18:54|1.8476
17:18:55|1.8435
17:18:57|1.8468
17:18:58|1.8597
17:18:59|1.8576
17:19:00|1.8652
17:19:01|1.8679
17:19:02|1.8709
17:19:03|1.8674
17:19:04|1.8724
17:19:05|1.8643
17:19:06|1.8672
17:19:07|1.8641
17:19:09|1.8585
17:19:09|1.856
17:19:10|1.8469
17:19:12|1.8459
17:19:13|1.848
17:19:13|1.8439
17:19:14|1.8584
17:19:15|1.8592
17:19:16|1.8573
17:19:17|1.8596
17:19:18|1.8628
17:19:19|1.8664
17:19:21|1.876
17:19:21|1.8759
17:19:23|1.8728
17:19:23|1.89
17:19:24|1.8819
17:19:25|1.8656
17:19:26|1.863
17:19:27|1.8626
17:19:28|1.85
17:19:30|1.85
17:19:31|1.8521
17:19:32|1.8576
17:19:33|1.8564
17:19:33|1.8546
17:19:35|1.8544
17:19:35|1.8561
17:19:37|1.8546
17:19:37|1.8491
17:19:39|1.8416
17:19:40|1.8469
17:19:41|1.8469
17:19:42|1.847
17:19:43|1.847
17:19:44|1.85
17:19:45|1.8505
17:19:46|1.8514
17:19:47|1.8564
17:19:47|1.8507
17:19:49|1.8539
17:19:50|1.8501
17:19:51|1.8539
17:19:52|1.853
17:19:53|1.8531
17:19:55|1.8522
17:19:55|1.8508
17:19:56|1.8421
17:19:57|1.8375
17:19:58|1.8449
17:20:00|1.844
17:20:01|1.8443
17:20:02|1.8402
17:20:03|1.8406
17:20:04|1.8452
17:20:05|1.8487
17:20:06|1.85
17:20:07|1.85
17:20:08|1.8499
17:20:09|1.8409
17:20:10|1.8419
17:20:11|1.8428
17:20:12|1.8395
17:20:13|1.8365
17:20:14|1.8335
17:20:15|1.8334
17:20:16|1.8335
17:20:17|1.8389
17:20:18|1.8393
17:20:20|1.8382
17:20:20|1.8393
17:20:21|1.8353
17:20:22|1.8389
17:20:23|1.8389
17:20:24|1.8439
17:20:25|1.8406
17:20:26|1.844
17:20:27|1.8457
17:20:28|1.8494
17:20:29|1.8537
17:20:31|1.8537
17:20:31|1.8552
17:20:32|1.8575
17:20:33|1.8542
17:20:34|1.8546
17:20:35|1.8576
17:20:36|1.8575
17:20:37|1.8535
17:20:38|1.8516
17:20:39|1.8513
17:20:40|1.8549
17:20:41|1.8522
17:20:42|1.8541
17:20:43|1.859
17:20:44|1.8649
17:20:45|1.865
17:20:46|1.8564
17:20:48|1.8533
17:20:48|1.8481
17:20:50|1.8472
17:20:51|1.8504
17:20:52|1.85
17:20:53|1.853
17:20:53|1.8556
17:20:54|1.8587
17:20:55|1.8619
17:20:57|1.865
17:20:57|1.865
17:20:59|1.865
17:20:59|1.8625
17:21:01|1.8684
17:21:02|1.8686
17:21:03|1.8741
17:21:04|1.8604
17:21:05|1.8743
17:21:06|1.8771
17:21:07|1.8788
17:21:08|1.8826
17:21:09|1.8863
17:21:10|1.8853
17:21:11|1.8877
17:21:12|1.8864
17:21:13|1.8854
17:21:14|1.8852
17:21:15|1.8856
17:21:16|1.8971
17:21:17|1.898
17:21:18|1.8963
17:21:19|1.8999
17:21:20|1.9
17:21:21|1.9324
17:21:22|1.9198
17:21:23|1.9137
17:21:25|1.9236
17:21:26|1.924
17:21:26|1.9275
17:21:28|1.9297
17:21:30|1.93
17:21:30|1.9362
17:21:31|1.9315
17:21:32|1.932
17:21:33|1.9314
17:21:35|1.931
17:21:35|1.9333
17:21:36|1.9331
17:21:37|1.9318
17:21:38|1.9302
17:21:39|1.9314
17:21:40|1.9336
17:21:41|1.9292
17:21:42|1.9284
17:21:43|1.9171
17:21:45|1.9155
17:21:45|1.9246
17:21:46|1.9131
17:21:48|1.9179
17:21:49|1.9124
17:21:51|1.9208
17:21:51|1.9189
17:21:52|1.918
17:21:53|1.9198
17:21:55|1.9198
17:21:56|1.9198
17:21:56|1.919
17:21:58|1.9226
17:21:59|1.9216
17:22:00|1.9292
17:22:00|1.93
17:22:02|1.9267
17:22:03|1.9334
17:22:04|1.9331
17:22:06|1.9348
17:22:06|1.9278
17:22:07|1.935
17:22:08|1.935
17:22:09|1.935
17:22:10|1.9374
17:22:11|1.9375
17:22:13|1.9343
17:22:13|1.9399
17:22:15|1.9422
17:22:15|1.95
17:22:16|1.9492
17:22:18|1.95
17:22:18|1.9509
17:22:20|1.9499
17:22:21|1.9459
17:22:21|1.9437
17:22:22|1.94
17:22:24|1.9395
17:22:24|1.9478
17:22:26|1.9493
17:22:27|1.9509
17:22:28|1.9501
17:22:28|1.9517
17:22:29|1.9514
17:22:30|1.9544
17:22:31|1.9555
17:22:32|1.956
17:22:33|1.9556
17:22:34|1.9519
17:22:35|1.9487
17:22:37|1.9409
17:22:38|1.9487
17:22:38|1.95
17:22:39|1.9525
17:22:40|1.9598
17:22:42|1.9547
17:22:42|1.9589
17:22:44|1.9614
17:22:44|1.9656
17:22:45|1.966
17:22:46|1.9679
17:22:47|1.9661
17:22:49|1.9617
17:22:51|1.9642
17:22:52|1.9646
17:22:53|1.9634
17:22:54|1.9646
17:22:54|1.9656
17:22:56|1.9656
17:22:56|1.97
17:22:58|1.9743
17:22:59|1.979
17:23:00|1.9773
17:23:00|1.9799
17:23:01|1.9776
17:23:03|1.9891
17:23:03|1.9931
17:23:04|1.9947
17:23:06|1.997
17:23:06|1.999
17:23:08|2.
17:23:09|2.0132
17:23:10|2.
17:23:10|2.0111
17:23:11|2.0022
17:23:13|2.0149
17:23:14|2.0127
17:23:15|2.0099
17:23:15|2.0281
17:23:17|2.0274
17:23:18|2.0233
17:23:19|2.027
17:23:20|2.0275
17:23:20|2.0275
17:23:22|2.03
17:23:23|2.03
17:23:24|2.032
17:23:25|2.0295
17:23:26|2.0134
17:23:27|2.005
17:23:28|2.0013
17:23:29|1.9985
17:23:30|1.9987
17:23:31|1.989
17:23:32|1.974
17:23:33|1.9795
17:23:34|1.9811
17:23:35|1.9837
17:23:36|1.9717
17:23:37|1.9589
17:23:38|1.955
17:23:39|1.9593
17:23:40|1.9636
17:23:41|1.9638
17:23:42|1.9659
17:23:43|1.9646
17:23:44|1.9606
17:23:45|1.9668
17:23:46|1.9684
17:23:47|1.9697
17:23:48|1.9752
17:23:49|1.9757
17:23:50|1.9755
17:23:51|1.9733
17:23:52|1.97
17:23:54|1.9628
17:23:55|1.9653
17:23:55|1.9632
17:23:58|1.976
17:23:58|1.9862
17:24:00|1.9773
17:24:00|1.9897
17:24:01|1.9895
17:24:02|1.9869
17:24:03|1.9899
17:24:05|1.9959
17:24:05|2.0052
17:24:06|2.0056
17:24:08|2.
17:24:09|2.
17:24:10|1.9953
17:24:11|1.9967
17:24:12|2.
17:24:12|2.0001
17:24:14|2.0017
17:24:15|1.9954
17:24:16|1.9877
17:24:17|2.0044
17:24:18|2.0026
17:24:19|1.998
17:24:20|1.9969
17:24:21|1.994
17:24:22|1.9952
17:24:23|1.9946
17:24:24|1.9955
17:24:25|1.9975
17:24:26|1.9948
17:24:27|2.0069
17:24:28|2.0096
17:24:29|2.002
17:24:30|2.0092
17:24:31|2.
17:24:32|1.9964
17:24:33|1.9964
17:24:34|1.9957
17:24:36|1.9954
17:24:36|1.9935
17:24:38|1.991
17:24:38|1.9908
17:24:39|1.9874
17:24:41|1.9879
17:24:41|1.9813
17:24:42|1.9866
17:24:43|1.9897
17:24:44|1.9897
17:24:45|1.9881
17:24:46|1.9835
17:24:48|1.9802
17:24:48|1.98
17:24:50|1.9754
17:24:51|1.9692
17:24:52|1.9677
17:24:52|1.9666
17:24:54|1.968
17:24:55|1.974
17:24:56|1.9768
17:24:57|1.9698
17:24:58|1.9795
17:25:00|1.9793
17:25:01|1.9806
17:25:02|1.981
17:25:03|1.9796
17:25:04|1.9847
17:25:05|1.9872
17:25:05|1.9838
17:25:07|1.9835
17:25:07|1.9824
17:25:09|1.9815
17:25:09|1.9839
17:25:11|1.9831
17:25:12|1.9818
17:25:12|1.9815
17:25:13|1.9855
17:25:15|1.9901
17:25:16|1.9909
17:25:17|1.9953
17:25:18|1.9999
17:25:19|2.0044
17:25:20|2.0076
17:25:21|2.008
17:25:22|2.0099
17:25:23|1.9931
17:25:24|1.9649
17:25:25|1.9631
17:25:26|1.966
17:25:27|1.9541
17:25:28|1.944
17:25:29|1.9282
17:25:30|1.9279
17:25:31|1.9325
17:25:32|1.939
17:25:33|1.9328
17:25:34|1.9359
17:25:35|1.9352
17:25:36|1.9317
17:25:37|1.9351
17:25:38|1.9258
17:25:39|1.9248
17:25:40|1.9241
17:25:41|1.9186
17:25:42|1.9013
17:25:43|1.9067
17:25:44|1.9119
17:25:45|1.9083
17:25:46|1.9237
17:25:47|1.9176
17:25:48|1.9158
17:25:49|1.9136
17:25:51|1.9132
17:25:52|1.9153
17:25:54|1.9138
17:25:55|1.921
17:25:56|1.9202
17:25:57|1.9203
17:25:58|1.9203
17:25:59|1.9211
17:26:00|1.9212
17:26:01|1.9249
17:26:02|1.925
17:26:04|1.92
17:26:04|1.91
17:26:05|1.9028
17:26:06|1.9008
17:26:07|1.9021
17:26:08|1.9016
17:26:09|1.9042
17:26:10|1.9123
17:26:12|1.9099
17:26:13|1.9243
17:26:13|1.9297
17:26:15|1.9305
17:26:15|1.9298
17:26:16|1.9325
17:26:17|1.9205
17:26:18|1.9264
17:26:20|1.9331
17:26:20|1.9319
17:26:22|1.932
17:26:22|1.93
17:26:23|1.9281
17:26:24|1.92
17:26:25|1.922
17:26:27|1.9232
17:26:28|1.9226
17:26:29|1.9215
17:26:29|1.9235
17:26:31|1.9236
17:26:32|1.9241
17:26:33|1.9237
17:26:34|1.9283
17:26:35|1.9348
17:26:36|1.9391
17:26:37|1.9399
17:26:38|1.9348
17:26:39|1.9367
17:26:40|1.935
17:26:41|1.9349
17:26:42|1.9299
17:26:43|1.9291
17:26:44|1.9283
17:26:45|1.9289
17:26:46|1.9294
17:26:47|1.9294
17:26:48|1.9295
17:26:49|1.9295
17:26:50|1.9292
17:26:51|1.9296
17:26:52|1.9294
17:26:53|1.9284
17:26:55|1.9296
17:26:56|1.9296
17:26:58|1.9296
17:26:59|1.9295
17:26:59|1.9287
17:27:00|1.9303
17:27:01|1.9348
17:27:02|1.9307
17:27:03|1.9319
17:27:05|1.93
17:27:05|1.9319
17:27:06|1.9331
17:27:07|1.9342
17:27:08|1.9333
17:27:10|1.9374
17:27:10|1.9499
17:27:12|1.95
17:27:13|1.9548
17:27:14|1.9572
17:27:15|1.9573
17:27:16|1.9573
17:27:17|1.9525
17:27:18|1.9566
17:27:19|1.9527
17:27:20|1.95
17:27:21|1.9531
17:27:22|1.9507
17:27:23|1.9544
17:27:24|1.9572
17:27:26|1.9498
17:27:26|1.9402
17:27:27|1.9395
17:27:28|1.9342
17:27:30|1.9312
17:27:30|1.9279
17:27:32|1.9163
17:27:32|1.9133
17:27:33|1.9268
17:27:34|1.932
17:27:35|1.9301
17:27:36|1.9255
17:27:37|1.9263
17:27:38|1.9278
17:27:39|1.93
17:27:40|1.9432
17:27:41|1.9349
17:27:42|1.9226
17:27:43|1.9219
17:27:44|1.9254
17:27:45|1.9233
17:27:46|1.9187
17:27:47|1.9169
17:27:48|1.9235
17:27:49|1.9349
17:27:50|1.9287
17:27:51|1.9241
17:27:52|1.9288
17:27:53|1.9317
17:27:55|1.9286
17:27:56|1.9291
17:27:57|1.9288
17:27:58|1.9287
17:27:59|1.9288
17:28:00|1.9288
17:28:01|1.9336
17:28:02|1.9333
17:28:03|1.9396
17:28:04|1.942
17:28:05|1.9555
17:28:06|1.9492
17:28:06|1.9429
17:28:08|1.937
17:28:08|1.94
17:28:10|1.9401
17:28:11|1.9403
17:28:12|1.9429
17:28:13|1.9434
17:28:14|1.9486
17:28:15|1.9471
17:28:17|1.944
17:28:18|1.9465
17:28:19|1.95
17:28:19|1.9477
17:28:20|1.95
17:28:21|1.9526
17:28:22|1.9545
17:28:23|1.953
17:28:24|1.9572
17:28:26|1.9498
17:28:26|1.9516
17:28:27|1.9491
17:28:29|1.9493
17:28:29|1.9514
17:28:31|1.9559
17:28:31|1.9567
17:28:32|1.9528
17:28:33|1.9589
17:28:34|1.9578
17:28:36|1.9593
17:28:36|1.9571
17:28:37|1.9603
17:28:38|1.9623
17:28:40|1.9631
17:28:40|1.9603
17:28:41|1.9626
17:28:42|1.9575
17:28:44|1.9567
17:28:44|1.9531
17:28:45|1.9467
17:28:46|1.9459
17:28:48|1.9452
17:28:49|1.9404
17:28:49|1.9396
17:28:50|1.9387
17:28:51|1.9349
17:28:52|1.9349
17:28:53|1.9444
17:28:55|1.9424
17:28:56|1.9417
17:28:57|1.9431
17:28:58|1.9416
17:28:59|1.9451
17:29:00|1.942
17:29:01|1.94
17:29:03|1.9398
17:29:03|1.9384
17:29:05|1.94
17:29:06|1.94
17:29:06|1.9384
17:29:08|1.9399
17:29:09|1.9453
17:29:09|1.9494
17:29:10|1.9548
17:29:11|1.9493
17:29:12|1.9515
17:29:14|1.9484
17:29:14|1.9504
17:29:15|1.95
17:29:16|1.9526
17:29:17|1.9503
17:29:19|1.9503
17:29:19|1.9503
17:29:20|1.948
17:29:22|1.9481
17:29:23|1.9457
17:29:23|1.9459
17:29:24|1.9422
17:29:25|1.9427
17:29:27|1.9402
17:29:27|1.9397
17:29:29|1.9371
17:29:30|1.9335
17:29:31|1.9342
17:29:31|1.9406
17:29:32|1.9376
17:29:33|1.9406
17:29:35|1.94
17:29:35|1.9398
17:29:36|1.9371
17:29:37|1.9365
17:29:38|1.9361
17:29:40|1.9413
17:29:41|1.9355
17:29:41|1.9353
17:29:42|1.9387
17:29:43|1.9301
17:29:45|1.9321
17:29:46|1.93
17:29:46|1.93
17:29:48|1.9264
17:29:49|1.926
17:29:49|1.9279
17:29:51|1.9261
17:29:52|1.923
17:29:53|1.929
17:29:54|1.9262
17:29:55|1.934
17:29:57|1.9322
17:29:58|1.932
17:29:59|1.9319
17:29:59|1.929
17:30:01|1.932
17:30:01|1.9348
17:30:03|1.9305
17:30:04|1.9339
17:30:05|1.932
17:30:06|1.9335
17:30:07|1.9454
17:30:08|1.9448
17:30:09|1.934
17:30:10|1.9396
17:30:10|1.9415
17:30:12|1.9468
17:30:13|1.946
17:30:14|1.9341
17:30:15|1.9404
17:30:16|1.9409
17:30:18|1.9371
17:30:18|1.9365
17:30:19|1.9394
17:30:21|1.937
17:30:21|1.9292
17:30:23|1.9327
17:30:23|1.9334
17:30:24|1.9365
17:30:25|1.94
17:30:27|1.9424
17:30:28|1.9416
17:30:29|1.9432
17:30:29|1.9498
17:30:30|1.952
17:30:32|1.9515
17:30:32|1.953
17:30:34|1.9531
17:30:34|1.9535
17:30:35|1.9517
17:30:37|1.9489
17:30:38|1.9445
17:30:39|1.949
17:30:39|1.9432
17:30:41|1.9445
17:30:42|1.956
17:30:43|1.96
17:30:45|1.9628
17:30:45|1.9699
17:30:46|1.9692
17:30:47|1.9683
17:30:48|1.964
17:30:49|1.9583
17:30:50|1.9683
17:30:51|1.9656
17:30:52|1.9671
17:30:53|1.9681
17:30:54|1.9732
17:30:55|1.9727
17:30:57|1.9775
17:30:58|1.9748
17:30:59|1.979
17:31:01|1.9768
17:31:01|1.98
17:31:02|1.9826
17:31:03|1.9808
17:31:05|1.9822
17:31:06|1.9847
17:31:06|1.9879
17:31:07|1.9879
17:31:08|1.9852
17:31:09|1.9851
17:31:10|1.9871
17:31:11|1.9871
17:31:13|1.988
17:31:14|1.9799
17:31:15|1.979
17:31:16|1.9814
17:31:17|1.9787
17:31:18|1.977
17:31:19|1.977
17:31:19|1.98
17:31:20|1.9806
17:31:22|1.98
17:31:23|1.9793
17:31:23|1.9787
17:31:25|1.9766
17:31:25|1.9795
17:31:27|1.9798
17:31:27|1.981
17:31:28|1.9796
17:31:30|1.9799
17:31:30|1.986
17:31:32|1.9855
17:31:33|1.988
17:31:34|1.9848
17:31:34|1.9874
17:31:35|1.9872
17:31:37|1.9852
17:31:38|1.9839
17:31:39|1.9842
17:31:40|1.9804
17:31:41|1.9839
17:31:42|1.9848
17:31:43|1.98
17:31:44|1.9795
17:31:45|1.9776
17:31:45|1.9797
17:31:47|1.9797
17:31:48|1.9798
17:31:49|1.9795
17:31:50|1.9745
17:31:51|1.9709
17:31:51|1.9733
17:31:53|1.9709
17:31:53|1.9701
17:31:55|1.9687
17:31:56|1.9665
17:31:56|1.9669
17:31:59|1.9678
17:31:59|1.9691
17:32:01|1.9651
17:32:01|1.9656
17:32:03|1.9651
17:32:04|1.9644
17:32:04|1.9661
17:32:06|1.9657
17:32:07|1.9597
17:32:07|1.9572
17:32:09|1.958
17:32:09|1.9637
17:32:11|1.9628
17:32:12|1.9795
17:32:13|1.978
17:32:13|1.9731
17:32:15|1.9701
17:32:17|1.9642
17:32:17|1.965
17:32:18|1.9499
17:32:20|1.9472
17:32:20|1.945
17:32:22|1.9466
17:32:23|1.9507
17:32:24|1.9465
17:32:25|1.9583
17:32:25|1.9572
17:32:27|1.9604
17:32:28|1.9621
17:32:29|1.9559
17:32:30|1.9578
17:32:31|1.9572
17:32:32|1.9572
17:32:32|1.9563
17:32:34|1.957
17:32:35|1.9619
17:32:36|1.962
17:32:37|1.9623
17:32:38|1.9623
17:32:39|1.9601
17:32:40|1.9625
17:32:41|1.9507
17:32:42|1.9488
17:32:42|1.9489
17:32:44|1.9525
17:32:45|1.9524
17:32:46|1.9501
17:32:47|1.9488
17:32:48|1.9476
17:32:49|1.9479
17:32:50|1.9481
17:32:51|1.9478
17:32:52|1.9437
17:32:53|1.9486
17:32:54|1.9539
17:32:55|1.9544
17:32:56|1.9481
17:32:57|1.95
17:32:58|1.95
17:33:00|1.9519
17:33:01|1.9514
17:33:03|1.9481
17:33:04|1.9457
17:33:05|1.9482
17:33:06|1.946
17:33:07|1.9488
17:33:08|1.9492
17:33:09|1.9507
17:33:10|1.9465
17:33:11|1.9462
17:33:12|1.9507
17:33:13|1.9507
17:33:15|1.9506
17:33:16|1.9506
17:33:16|1.953
17:33:18|1.9499
17:33:18|1.9521
17:33:20|1.9551
17:33:20|1.96
17:33:22|1.9512
17:33:22|1.9543
17:33:23|1.9542
17:33:24|1.956
17:33:26|1.9559
17:33:26|1.957
17:33:27|1.9581
17:33:29|1.959
17:33:30|1.965
17:33:30|1.963
17:33:31|1.9628
17:33:32|1.9628
17:33:34|1.9655
17:33:35|1.9598
17:33:36|1.9761
17:33:36|1.9713
17:33:38|1.9712
17:33:39|1.9765
17:33:40|1.9735
17:33:41|1.9756
17:33:41|1.9801
17:33:42|1.9775
17:33:44|1.983
17:33:45|1.9841
17:33:46|1.981
17:33:47|1.9833
17:33:48|1.9804
17:33:49|1.9846
17:33:50|1.9856
17:33:51|1.9845
17:33:52|1.9848
17:33:53|1.99
17:33:54|1.9999
17:33:55|2.
17:33:56|2.0029
17:33:57|2.
17:33:58|2.0084
17:33:59|2.0058
17:34:00|2.0045
17:34:01|2.0075
17:34:02|2.005
17:34:03|2.0043
17:34:04|2.005
17:34:06|2.004
17:34:06|1.9954
17:34:07|1.9947
17:34:09|2.0001
17:34:09|2.0008
17:34:11|2.002
17:34:12|2.0028
17:34:13|2.0047
17:34:14|2.0049
17:34:15|2.01
17:34:16|2.0147
17:34:16|2.0046
17:34:17|2.0104
17:34:18|2.0087
17:34:20|2.0142
17:34:20|2.0146
17:34:22|2.0125
17:34:23|2.0136
17:34:24|2.015
17:34:24|2.0144
17:34:26|2.0151
17:34:27|2.0151
17:34:28|2.018
17:34:29|2.0166
17:34:30|2.0188
17:34:31|2.0158
17:34:32|2.0144
17:34:33|2.0132
17:34:34|2.01
17:34:35|2.0122
17:34:37|2.0114
17:34:37|2.0124
17:34:38|2.0125
17:34:39|2.0145
17:34:40|2.0143
17:34:41|2.0147
17:34:42|2.0188
17:34:43|2.022
17:34:44|2.0284
17:34:45|2.0301
17:34:47|2.0308
17:34:48|2.0342
17:34:49|2.0338
17:34:49|2.0356
17:34:50|2.0344
17:34:51|2.0399
17:34:53|2.0353
17:34:53|2.0396
17:34:55|2.0374
17:34:55|2.0398
17:34:57|2.0396
17:34:57|2.0399
17:34:58|2.0439
17:35:00|2.0439
17:35:01|2.0415
17:35:02|2.0448
17:35:03|2.0437
17:35:04|2.0434
17:35:05|2.0443
17:35:06|2.0485
17:35:07|2.0498
17:35:08|2.0514
17:35:09|2.0534
17:35:10|2.0535
17:35:11|2.0525
17:35:12|2.0529
17:35:13|2.067
17:35:14|2.0703
17:35:15|2.0677
17:35:16|2.0614
17:35:17|2.0583
17:35:18|2.0565
17:35:19|2.0573
17:35:20|2.0528
17:35:21|2.0487
17:35:22|2.0356
17:35:23|2.0331
17:35:24|2.0319
17:35:25|2.0209
17:35:26|2.0122
17:35:27|2.0135
17:35:28|2.0056
17:35:29|2.0009
17:35:30|1.9964
17:35:31|1.9958
17:35:32|1.9964
17:35:33|2.0023
17:35:34|2.0038
17:35:35|1.9935
17:35:36|1.9866
17:35:37|1.99
17:35:38|1.989
17:35:39|1.983
17:35:41|1.9777
17:35:42|1.9898
17:35:43|1.9899
17:35:44|1.9886
17:35:45|1.9861
17:35:45|1.9898
17:35:47|1.9879
17:35:48|1.9888
17:35:49|1.9852
17:35:50|1.989
17:35:51|1.9868
17:35:52|1.9868
17:35:52|1.9914
17:35:54|1.9937
17:35:54|1.9965
17:35:56|1.9951
17:35:57|1.9992
17:35:57|2.0049
17:35:59|2.008
17:36:00|2.0082
17:36:01|2.0093
17:36:03|2.0048
17:36:04|2.0084
17:36:05|1.9997
17:36:06|2.0036
17:36:07|2.0067
17:36:08|2.0048
17:36:08|2.0049
17:36:10|2.003
17:36:11|2.0038
17:36:12|2.01
17:36:13|2.0157
17:36:14|2.0144
17:36:15|2.0169
17:36:16|2.012
17:36:16|2.0126
17:36:18|2.0107
17:36:19|2.0125
17:36:20|2.0125
17:36:21|2.0155
17:36:22|2.0163
17:36:23|2.018
17:36:24|2.0194
17:36:25|2.0148
17:36:26|2.0141
17:36:27|2.0187
17:36:28|2.0169
17:36:29|2.0184
17:36:30|2.0195
17:36:31|2.02
17:36:32|2.0193
17:36:33|2.0177
17:36:34|2.0278
17:36:35|2.0216
17:36:36|2.0272
17:36:37|2.0226
17:36:38|2.0216
17:36:39|2.0182
17:36:40|2.022
17:36:41|2.0205
17:36:42|2.0229
17:36:43|2.0325
17:36:44|2.0329
17:36:45|2.0311
17:36:46|2.036
17:36:47|2.0308
17:36:48|2.0343
17:36:49|2.03
17:36:50|2.0318
17:36:51|2.0313
17:36:52|2.0315
17:36:53|2.0353
17:36:54|2.0345
17:36:55|2.0344
17:36:57|2.0345
17:36:57|2.0345
17:36:58|2.0346
17:36:59|2.0346
17:37:01|2.0329
17:37:02|2.0341
17:37:03|2.0318
17:37:03|2.0316
17:37:06|2.0321
17:37:07|2.0336
17:37:07|2.031
17:37:08|2.0314
17:37:10|2.03
17:37:10|2.03
17:37:11|2.0302
17:37:13|2.0301
17:37:13|2.0309
17:37:15|2.0302
17:37:15|2.0299
17:37:16|2.02
17:37:18|2.0198
17:37:18|2.0269
17:37:19|2.0252
17:37:21|2.0254
17:37:21|2.0259
17:37:22|2.0124
17:37:23|2.0105
17:37:25|2.0105
17:37:25|2.003
17:37:26|2.0058
17:37:27|1.9992
17:37:29|1.9936
17:37:30|1.99
17:37:30|1.9991
17:37:31|1.9979
17:37:33|2.
17:37:34|1.9991
17:37:34|2.0051
17:37:35|2.0022
17:37:36|2.0022
17:37:37|2.0003
17:37:38|2.0027
17:37:40|2.0047
17:37:40|2.0033
17:37:42|2.0027
17:37:43|2.0029
17:37:44|2.0031
17:37:45|2.0001
17:37:46|2.0008
17:37:47|2.005
17:37:48|2.005
17:37:49|2.0079
17:37:49|2.0008
17:37:50|2.005
17:37:52|2.005
17:37:53|2.0042
17:37:53|2.0062
17:37:55|2.0092
17:37:56|2.009
17:37:57|2.0068
17:37:57|2.0109
17:37:59|2.0114
17:38:00|2.0157
17:38:01|2.0085
17:38:03|2.0151
17:38:04|2.0076
17:38:05|2.007
17:38:06|2.0051
17:38:08|2.0103
17:38:08|2.013
17:38:09|2.0093
17:38:10|2.0111
17:38:11|2.0176
17:38:13|2.0176
17:38:14|2.017
17:38:15|2.0152
17:38:16|2.0187
17:38:17|2.0131
17:38:18|2.0103
17:38:19|2.0206
17:38:20|2.022
17:38:21|2.0216
17:38:22|2.0224
17:38:23|2.0219
17:38:24|2.0218
17:38:25|2.022
17:38:26|2.0218
17:38:27|2.0242
17:38:28|2.0261
17:38:29|2.029
17:38:30|2.0285
17:38:31|2.0268
17:38:32|2.0264
17:38:34|2.023
17:38:34|2.0206
17:38:35|2.0219
17:38:36|2.0217
17:38:37|2.0218
17:38:38|2.0231
17:38:39|2.0243
17:38:40|2.0239
17:38:42|2.0256
17:38:43|2.0243
17:38:44|2.0299
17:38:44|2.0318
17:38:45|2.0421
17:38:46|2.0423
17:38:47|2.0428
17:38:48|2.0409
17:38:49|2.0402
17:38:50|2.041
17:38:51|2.0418
17:38:52|2.0411
17:38:53|2.041
17:38:54|2.0397
17:38:55|2.037
17:38:56|2.0395
17:38:57|2.0405
17:38:58|2.0415
17:38:59|2.039
17:39:00|2.04
17:39:01|2.0399
17:39:02|2.0431
17:39:04|2.0436
17:39:05|2.0428
17:39:07|2.0377
17:39:08|2.0429
17:39:08|2.0496
17:39:10|2.05
17:39:11|2.0505
17:39:12|2.0509
17:39:13|2.0546
17:39:14|2.0541
17:39:15|2.05
17:39:16|2.0519
17:39:17|2.0501
17:39:18|2.0565
17:39:19|2.0491
17:39:20|2.0518
17:39:21|2.0517
17:39:23|2.0478
17:39:24|2.0397
17:39:25|2.0387
17:39:25|2.0264
17:39:26|2.0316
17:39:28|2.036
17:39:29|2.0269
17:39:30|2.0321
17:39:30|2.0265
17:39:31|2.0306
17:39:33|2.0279
17:39:33|2.0241
17:39:35|2.03
17:39:36|2.0253
17:39:36|2.0293
17:39:37|2.0294
17:39:38|2.024
17:39:39|2.0276
17:39:40|2.0268
17:39:41|2.0201
17:39:42|2.028
17:39:43|2.0298
17:39:45|2.0293
17:39:46|2.0267
17:39:47|2.0278
17:39:48|2.028
17:39:49|2.03
17:39:49|2.0316
17:39:51|2.0293
17:39:51|2.0344
17:39:52|2.0334
17:39:53|2.0389
17:39:54|2.0367
17:39:55|2.0318
17:39:56|2.0343
17:39:57|2.0346
17:39:59|2.0345
17:39:59|2.0309
17:40:00|2.0315
17:40:02|2.0281
17:40:02|2.0304
17:40:03|2.0317
17:40:05|2.0301
17:40:05|2.031
17:40:07|2.0309
17:40:08|2.0317
17:40:09|2.0317
17:40:10|2.0345
17:40:11|2.0344
17:40:13|2.0344
17:40:13|2.0325
17:40:14|2.0341
17:40:16|2.0322
17:40:17|2.034
17:40:18|2.0321
17:40:18|2.034
17:40:19|2.0334
17:40:20|2.0339
17:40:22|2.0341
17:40:23|2.0335
17:40:24|2.0334
17:40:25|2.0349
17:40:26|2.0339
17:40:27|2.0323
17:40:28|2.035
17:40:29|2.0361
17:40:30|2.04
17:40:31|2.043
17:40:31|2.0427
17:40:33|2.0525
17:40:34|2.0561
17:40:34|2.0527
17:40:35|2.0522
17:40:37|2.0523
17:40:38|2.0671
17:40:39|2.071
17:40:40|2.0651
17:40:41|2.067
17:40:42|2.0666
17:40:43|2.067
17:40:43|2.0655
17:40:44|2.0651
17:40:46|2.0646
17:40:47|2.0624
17:40:48|2.0628
17:40:48|2.0619
17:40:49|2.062
17:40:50|2.0583
17:40:52|2.0616
17:40:52|2.0671
17:40:54|2.0618
17:40:54|2.0573
17:40:55|2.0579
17:40:57|2.0524
17:40:58|2.0744
17:40:59|2.0785
17:40:59|2.0761
17:41:00|2.07
17:41:01|2.0745
17:41:03|2.0735
17:41:04|2.0715
17:41:05|2.0743
17:41:06|2.0702
17:41:07|2.0625
17:41:09|2.07
17:41:10|2.071
17:41:11|2.0696
17:41:12|2.0692
17:41:13|2.0678
17:41:14|2.0678
17:41:15|2.0657
17:41:16|2.0678
17:41:17|2.0682
17:41:17|2.0679
17:41:20|2.0689
17:41:20|2.068
17:41:21|2.07
17:41:23|2.07
17:41:23|2.0664
17:41:24|2.0673
17:41:25|2.0672
17:41:27|2.0681
17:41:28|2.07
17:41:28|2.07
17:41:30|2.07
17:41:30|2.0703
17:41:31|2.0701
17:41:32|2.0708
17:41:33|2.0658
17:41:34|2.0638
17:41:36|2.0664
17:41:36|2.0683
17:41:37|2.0683
17:41:38|2.0683
17:41:39|2.0632
17:41:40|2.0623
17:41:41|2.0702
17:41:42|2.08
17:41:43|2.0761
17:41:44|2.0747
17:41:45|2.0745
17:41:46|2.0759
17:41:47|2.0735
17:41:48|2.0749
17:41:49|2.0726
17:41:50|2.075
17:41:51|2.0724
17:41:52|2.0725
17:41:53|2.07
17:41:54|2.074
17:41:55|2.0709
17:41:56|2.07
17:41:57|2.0719
17:41:58|2.07
17:41:59|2.0889
17:42:00|2.0896
17:42:01|2.0893
17:42:02|2.0907
17:42:03|2.1
17:42:05|2.1011
17:42:05|2.1013
17:42:06|2.1024
17:42:07|2.1064
17:42:08|2.1
17:42:09|2.1013
17:42:11|2.1002
17:42:12|2.0958
17:42:12|2.1099
17:42:13|2.11
17:42:15|2.1103
17:42:16|2.1048
17:42:17|2.1046
17:42:17|2.1092
17:42:18|2.1103
17:42:20|2.1122
17:42:20|2.1148
17:42:21|2.115
17:42:22|2.1127
17:42:23|2.1124
17:42:24|2.115
17:42:26|2.1141
17:42:26|2.1099
17:42:28|2.1127
17:42:28|2.1057
17:42:29|2.107
17:42:31|2.1073
17:42:31|2.1099
17:42:33|2.11
17:42:34|2.11
17:42:34|2.1081
17:42:36|2.108
17:42:36|2.108
17:42:38|2.1078
17:42:39|2.11
17:42:40|2.1097
17:42:41|2.1191
17:42:41|2.1234
17:42:42|2.1234
17:42:44|2.1339
17:42:44|2.1339
17:42:46|2.1334
17:42:46|2.1296
17:42:48|2.14
17:42:48|2.1308
17:42:50|2.1268
17:42:50|2.1358
17:42:52|2.1388
17:42:53|2.1319
17:42:54|2.1297
17:42:55|2.1317
17:42:56|2.13
17:42:57|2.1319
17:42:58|2.1318
17:43:00|2.1294
17:43:01|2.1284
17:43:01|2.1297
17:43:02|2.1267
17:43:04|2.1205
17:43:04|2.1193
17:43:05|2.1254
17:43:07|2.1233
17:43:07|2.1203
17:43:09|2.1238
17:43:09|2.1151
17:43:10|2.1073
17:43:12|2.1111
17:43:13|2.1077
17:43:14|2.1
17:43:15|2.1072
17:43:16|2.103
17:43:17|2.1051
17:43:18|2.1025
17:43:18|2.0982
17:43:20|2.0994
17:43:21|2.0946
17:43:22|2.0996
17:43:23|2.0928
17:43:24|2.093
17:43:25|2.0948
17:43:26|2.0976
17:43:27|2.09
17:43:28|2.0878
17:43:29|2.0815
17:43:30|2.067
17:43:31|2.0553
17:43:32|2.054
17:43:33|2.0633
17:43:34|2.0583
17:43:35|2.0649
17:43:36|2.0599
17:43:37|2.0603
17:43:38|2.0632
17:43:39|2.0602
17:43:40|2.0639
17:43:41|2.0612
17:43:42|2.0634
17:43:43|2.0621
17:43:44|2.059
17:43:45|2.0605
17:43:46|2.0613
17:43:47|2.0684
17:43:48|2.0687
17:43:49|2.0721
17:43:50|2.0698
17:43:51|2.0672
17:43:52|2.0655
17:43:53|2.0653
17:43:54|2.0707
17:43:55|2.0778
17:43:56|2.0765
17:43:57|2.0819
17:43:58|2.0773
17:43:59|2.0803
17:44:00|2.0769
17:44:01|2.086
17:44:02|2.0894
17:44:03|2.09
17:44:04|2.0894
17:44:05|2.0868
17:44:06|2.0841
17:44:07|2.0853
17:44:08|2.0912
17:44:10|2.093
17:44:10|2.0911
17:44:12|2.0914
17:44:13|2.0982
17:44:14|2.0987
17:44:15|2.0987
17:44:16|2.0987
17:44:17|2.0979
17:44:18|2.098
17:44:19|2.0959
17:44:20|2.098
17:44:21|2.1007
17:44:23|2.1
17:44:23|2.1003
17:44:24|2.0995
17:44:25|2.0948
17:44:27|2.0961
17:44:27|2.0912
17:44:29|2.0879
17:44:29|2.0878
17:44:31|2.089
17:44:31|2.0916
17:44:32|2.0918
17:44:34|2.092
17:44:34|2.09
17:44:35|2.0891
17:44:37|2.0906
17:44:37|2.0906
17:44:39|2.0906
17:44:39|2.0944
17:44:40|2.0971
17:44:41|2.0917
17:44:42|2.0921
17:44:43|2.0956
17:44:44|2.1
17:44:45|2.1035
17:44:46|2.1046
17:44:48|2.1004
17:44:49|2.1
17:44:50|2.0978
17:44:50|2.1019
17:44:51|2.0968
17:44:52|2.0954
17:44:53|2.0952
17:44:55|2.0976
17:44:55|2.0983
17:44:56|2.0943
17:44:57|2.0985
17:44:59|2.0966
17:44:59|2.0982
17:45:00|2.0977
17:45:01|2.0977
17:45:02|2.1035
17:45:03|2.1049
17:45:04|2.1076
17:45:06|2.1122
17:45:07|2.1101
17:45:08|2.1076
17:45:08|2.1121
17:45:10|2.1229
17:45:10|2.1289
17:45:13|2.1298
17:45:13|2.1332
17:45:14|2.1346
17:45:16|2.1349
17:45:16|2.1419
17:45:18|2.1362
17:45:18|2.1332
17:45:19|2.1267
17:45:20|2.1351
17:45:22|2.0997
17:45:23|2.0981
17:45:23|2.1138
17:45:24|2.0969
17:45:25|2.0966
17:45:26|2.1006
17:45:27|2.1
17:45:28|2.097
17:45:29|2.1
17:45:30|2.0917
17:45:31|2.1112
17:45:33|2.1044
17:45:34|2.1066
17:45:34|2.1108
17:45:35|2.1014
17:45:36|2.1
17:45:37|2.0978
17:45:39|2.0962
17:45:39|2.0962
17:45:40|2.0975
17:45:41|2.0929
17:45:42|2.0971
17:45:43|2.0891
17:45:44|2.09
17:45:45|2.0889
17:45:46|2.0937
17:45:48|2.0733
17:45:49|2.0799
17:45:50|2.0799
17:45:50|2.0799
17:45:51|2.08
17:45:53|2.08
17:45:53|2.0826
17:45:54|2.0886
17:45:56|2.0903
17:45:57|2.0871
17:45:57|2.0883
17:45:59|2.0865
17:46:00|2.08
17:46:01|2.085
17:46:01|2.0821
17:46:03|2.0811
17:46:04|2.0833
17:46:05|2.085
17:46:06|2.0817
17:46:06|2.085
17:46:07|2.0886
17:46:08|2.0886
17:46:10|2.0886
17:46:11|2.0851
17:46:13|2.09
17:46:13|2.0899
17:46:15|2.091
17:46:15|2.0916
17:46:16|2.1115
17:46:18|2.0982
17:46:18|2.0929
17:46:19|2.0981
17:46:21|2.0939
17:46:21|2.0912
17:46:22|2.095
17:46:23|2.0911
17:46:24|2.1084
17:46:25|2.1098
17:46:27|2.1106
17:46:28|2.1063
17:46:29|2.1079
17:46:30|2.1025
17:46:30|2.1072
17:46:31|2.1106
17:46:32|2.118
17:46:33|2.1178
17:46:35|2.1175
17:46:36|2.1119
17:46:37|2.0997
17:46:37|2.0999
17:46:38|2.1053
17:46:40|2.1083
17:46:40|2.0809
17:46:42|2.0873
17:46:42|2.091
17:46:44|2.0858
17:46:44|2.0891
17:46:45|2.0911
17:46:47|2.0947
17:46:47|2.0906
17:46:48|2.099
17:46:49|2.0968
17:46:50|2.0986
17:46:51|2.097
17:46:53|2.0965
17:46:54|2.0962
17:46:55|2.096
17:46:56|2.0965
17:46:57|2.0959
17:46:58|2.096
17:46:59|2.096
17:47:00|2.0957
17:47:01|2.0969
17:47:02|2.0968
17:47:03|2.0969
17:47:04|2.0969
17:47:05|2.0959
17:47:06|2.096
17:47:07|2.0929
17:47:08|2.0912
17:47:09|2.0873
17:47:10|2.0954
17:47:11|2.0927
17:47:13|2.0935
17:47:14|2.09
17:47:15|2.0916
17:47:17|2.0896
17:47:18|2.0916
17:47:19|2.0902
17:47:19|2.0916
17:47:20|2.0896
17:47:22|2.0865
17:47:24|2.0852
17:47:25|2.0879
17:47:26|2.082
17:47:26|2.079
17:47:27|2.0819
17:47:28|2.0739
17:47:30|2.0744
17:47:30|2.0763
17:47:31|2.0742
17:47:32|2.0739
17:47:33|2.0767
17:47:34|2.0751
17:47:36|2.0755
17:47:36|2.074
17:47:38|2.0739
17:47:38|2.0751
17:47:40|2.0782
17:47:40|2.0752
17:47:42|2.0773
17:47:43|2.0754
17:47:44|2.0767
17:47:44|2.0789
17:47:45|2.076
17:47:46|2.0758
17:47:47|2.0758
17:47:48|2.0764
17:47:50|2.076
17:47:50|2.0776
17:47:52|2.0761
17:47:53|2.0757
17:47:54|2.0786
17:47:54|2.0779
17:47:56|2.0758
17:47:57|2.0763
17:47:58|2.075
17:47:58|2.0751
17:48:00|2.0745
17:48:00|2.0751
17:48:02|2.0751
17:48:02|2.0739
17:48:04|2.0683
17:48:05|2.0683
17:48:06|2.0678
17:48:06|2.065
17:48:07|2.0668
17:48:08|2.0677
17:48:09|2.06
17:48:10|2.0621
17:48:12|2.06
17:48:13|2.06
17:48:15|2.0507
17:48:16|2.0469
17:48:16|2.049
17:48:18|2.0436
17:48:19|2.054
17:48:20|2.0411
17:48:21|2.0366
17:48:22|2.0406
17:48:23|2.0402
17:48:24|2.0315
17:48:24|2.0354
17:48:26|2.0341
17:48:27|2.0252
17:48:28|2.0201
17:48:28|2.0141
17:48:30|2.0176
17:48:30|2.0197
17:48:31|2.0163
17:48:33|2.0156
17:48:34|2.0071
17:48:35|2.0046
17:48:36|2.0033
17:48:37|2.0063
17:48:38|2.005
17:48:39|2.
17:48:40|1.996
17:48:41|1.9814
17:48:42|1.9804
17:48:43|1.9981
17:48:44|2.006
17:48:45|1.9983
17:48:46|2.0007
17:48:47|2.
17:48:48|2.
17:48:49|2.006
17:48:50|2.0151
17:48:51|2.0124
17:48:52|2.0094
17:48:53|2.0121
17:48:54|2.006
17:48:55|2.0161
17:48:56|2.0113
17:48:57|2.0152
17:48:58|2.0162
17:48:59|2.017
17:49:00|2.0114
17:49:01|2.0141
17:49:02|2.0142
17:49:03|2.0126
17:49:04|2.0143
17:49:05|2.0197
17:49:06|2.0244
17:49:07|2.0235
17:49:08|2.0257
17:49:09|2.0269
17:49:10|2.0359
17:49:11|2.0333
17:49:12|2.0361
17:49:13|2.0384
17:49:15|2.0352
17:49:16|2.0342
17:49:17|2.0358
17:49:18|2.0317
17:49:19|2.0334
17:49:20|2.0362
17:49:21|2.0337
17:49:22|2.0319
17:49:23|2.0335
17:49:24|2.034
17:49:25|2.0332
17:49:26|2.0258
17:49:27|2.0224
17:49:28|2.015
17:49:29|2.0148
17:49:30|2.0193
17:49:31|2.017
17:49:32|2.0121
17:49:34|2.0126
17:49:34|2.0097
17:49:36|2.0149
17:49:36|2.0112
17:49:39|2.0053
17:49:39|2.008
17:49:41|2.008
17:49:42|2.0016
17:49:44|1.9897
17:49:45|1.9884
17:49:46|1.9837
17:49:48|1.9877
17:49:49|1.9895
17:49:51|1.9856
17:49:52|1.9903
17:49:53|1.9909
17:49:55|1.9967
17:49:55|1.9946
17:49:57|1.9965
17:49:57|1.9926
17:49:59|1.9954
17:50:00|2.0007
17:50:01|2.0006
17:50:02|1.9991
17:50:04|2.0008
17:50:06|2.0031
17:50:07|2.002
17:50:08|2.001
17:50:09|2.0044
17:50:10|2.0048
17:50:11|2.0022
17:50:13|2.0059
17:50:13|2.0059
17:50:15|2.0048
17:50:15|2.0024
17:50:17|2.0056
17:50:18|2.0049
17:50:18|2.005
17:50:20|2.005
17:50:21|2.005
17:50:22|2.0073
17:50:22|2.0153
17:50:24|2.014
17:50:24|2.0101
17:50:26|2.0125
17:50:27|2.0112
17:50:28|2.0116
17:50:29|2.0117
17:50:30|2.0188
17:50:31|2.018
17:50:32|2.0161
17:50:33|2.0164
17:50:33|2.0187
17:50:35|2.0203
17:50:36|2.0203
17:50:38|2.0217
17:50:39|2.0202
17:50:39|2.0182
17:50:41|2.0163
17:50:41|2.0124
17:50:43|2.0114
17:50:43|2.0119
17:50:45|2.0117
17:50:46|2.0147
17:50:47|2.0118
17:50:48|2.0119
17:50:49|2.02
17:50:50|2.0207
17:50:52|2.02
17:50:53|2.0201
17:50:54|2.0201
17:50:55|2.0201
17:50:56|2.02
17:50:57|2.0201
17:50:58|2.0203
17:51:00|2.02
17:51:01|2.02
17:51:01|2.02
17:51:03|2.0201
17:51:04|2.0203
17:51:05|2.0231
17:51:05|2.0234
17:51:07|2.022
17:51:07|2.0229
17:51:08|2.0254
17:51:10|2.0229
17:51:10|2.0228
17:51:12|2.0217
17:51:13|2.0206
17:51:14|2.02
17:51:15|2.02
17:51:16|2.02
17:51:17|2.0211
17:51:18|2.0201
17:51:19|2.0221
17:51:20|2.0207
17:51:21|2.0231
17:51:22|2.0239
17:51:23|2.0239
17:51:24|2.0254
17:51:25|2.0231
17:51:27|2.0254
17:51:27|2.0254
17:51:29|2.0267
17:51:30|2.0233
17:51:31|2.0231
17:51:31|2.0244
17:51:32|2.0276
17:51:33|2.024
17:51:34|2.0288
17:51:36|2.0281
17:51:37|2.0267
17:51:38|2.0262
17:51:39|2.0269
17:51:39|2.0282
17:51:40|2.0267
17:51:42|2.0252
17:51:43|2.0241
17:51:44|2.0241
17:51:45|2.0149
17:51:46|2.0129
17:51:46|2.0108
17:51:49|2.0111
17:51:50|2.0093
17:51:50|2.0088
17:51:52|2.0097
17:51:53|2.0137
17:51:54|2.0042
17:51:55|2.0085
17:51:56|2.011
17:51:58|2.0083
17:51:59|2.0088
17:52:00|2.0107
17:52:01|2.0119
17:52:02|2.0144
17:52:02|2.0135
17:52:04|2.0088
17:52:04|2.0096
17:52:06|2.0098
17:52:07|2.0132
17:52:08|2.0125
17:52:09|2.0129
17:52:10|2.0127
17:52:10|2.008
17:52:12|2.008
17:52:13|2.0068
17:52:14|2.0041
17:52:16|2.0059
17:52:16|2.0107
17:52:17|2.0044
17:52:18|2.0053
17:52:19|2.0055
17:52:21|2.0049
17:52:22|2.0059
17:52:22|2.0048
17:52:23|2.0048
17:52:25|2.0045
17:52:26|2.0048
17:52:26|2.0045
17:52:28|2.0108
17:52:29|2.0098
17:52:29|2.0065
17:52:30|2.0069
17:52:31|2.008
17:52:32|2.0064
17:52:33|2.0087
17:52:35|2.0099
17:52:36|2.013
17:52:37|2.0094
17:52:38|2.0113
17:52:40|2.0103
17:52:41|2.0099
17:52:42|2.01
17:52:43|2.01
17:52:45|2.01
17:52:46|2.0134
17:52:47|2.0121
17:52:48|2.0143
17:52:49|2.0137
17:52:50|2.0138
17:52:52|2.012
17:52:53|2.0125
17:52:54|2.018
17:52:55|2.0214
17:52:56|2.0216
17:52:57|2.0216
17:52:58|2.0228
17:52:59|2.0232
17:53:00|2.03
17:53:02|2.0301
17:53:03|2.0302
17:53:04|2.0201
17:53:04|2.0194
17:53:05|2.021
17:53:07|2.0211
17:53:08|2.0202
17:53:08|2.0226
17:53:10|2.0253
17:53:11|2.0275
17:53:12|2.023
17:53:13|2.0266
17:53:14|2.0254
17:53:15|2.0232
17:53:17|2.0219
17:53:17|2.0156
17:53:18|2.0164
17:53:20|2.0164
17:53:20|2.0194
17:53:21|2.0193
17:53:22|2.0183
17:53:24|2.0214
17:53:24|2.0159
17:53:25|2.0125
17:53:26|2.0184
17:53:27|2.0174
17:53:28|2.0119
17:53:29|2.012
17:53:31|2.01
17:53:31|2.01
17:53:32|2.0005
17:53:33|2.
17:53:34|1.9955
17:53:35|1.9951
17:53:36|1.9949
17:53:37|1.9948
17:53:38|1.9951
17:53:40|1.9987
17:53:40|2.0033
17:53:41|1.9968
17:53:43|1.9952
17:53:43|1.9976
17:53:44|1.9955
17:53:46|1.9919
17:53:46|1.994
17:53:47|1.9908
17:53:48|1.9938
17:53:49|1.9945
17:53:51|1.9823
17:53:52|1.9828
17:53:53|1.9752
17:53:53|1.98
17:53:55|1.9772
17:53:55|1.98
17:53:58|1.9801
17:53:59|1.9837
17:54:00|1.9837
17:54:01|1.9838
17:54:02|1.9812
17:54:03|1.98
17:54:04|1.9833
17:54:05|1.98
17:54:07|1.98
17:54:07|1.9799
17:54:09|1.9832
17:54:09|1.9866
17:54:11|1.9863
17:54:12|1.9898
17:54:13|1.9916
17:54:13|1.9915
17:54:15|1.9927
17:54:16|1.9895
17:54:17|1.9891
17:54:17|2.0095
17:54:19|1.9982
17:54:19|1.9921
17:54:21|1.9947
17:54:22|1.9943
17:54:23|1.9958
17:54:25|1.996
17:54:25|1.9981
17:54:26|1.9956
17:54:28|2.0032
17:54:29|2.0076
17:54:29|2.005
17:54:31|1.9954
17:54:32|1.9954
17:54:33|2.002
17:54:34|2.
17:54:35|2.0025
17:54:35|2.0011
17:54:37|2.0022
17:54:38|2.0114
17:54:38|2.0152
17:54:40|2.0088
17:54:42|2.0059
17:54:42|2.0027
17:54:44|1.9993
17:54:45|2.0015
17:54:46|2.0017
17:54:47|2.0024
17:54:48|2.005
17:54:49|2.0057
17:54:50|2.0034
17:54:51|2.0029
17:54:52|2.0026
17:54:54|2.0021
17:54:55|2.0021
17:54:57|2.002
17:54:57|2.0021
17:54:58|2.0001
17:55:00|2.0007
17:55:01|2.0028
17:55:01|2.004
17:55:03|2.0084
17:55:03|2.0076
17:55:05|2.009
17:55:06|2.0115
17:55:07|2.0082
17:55:07|2.0073
17:55:09|2.007
17:55:10|2.0081
17:55:11|2.0081
17:55:12|2.0067
17:55:13|2.0063
17:55:14|2.0064
17:55:15|2.0071
17:55:16|2.0059
17:55:17|2.0065
17:55:19|2.0092
17:55:20|2.0059
17:55:20|2.0058
17:55:22|2.0063
17:55:23|2.0064
17:55:24|2.0077
17:55:25|2.0063
17:55:26|2.0034
17:55:28|2.0034
17:55:28|2.0021
17:55:29|2.
17:55:30|2.
17:55:31|1.9966
17:55:33|2.0011
17:55:33|1.9974
17:55:35|1.9992
17:55:35|2.002
17:55:36|2.0034
17:55:38|2.0012
17:55:39|2.0093
17:55:40|2.0102
17:55:41|2.0098
17:55:42|2.0037
17:55:44|2.0039
17:55:45|2.0072
17:55:46|2.0073
17:55:47|2.0087
17:55:47|2.0072
17:55:48|2.0076
17:55:50|2.0124
17:55:51|2.0137
17:55:52|2.0161
17:55:53|2.0143
17:55:53|2.0142
17:55:55|2.0139
17:55:57|2.02
17:55:57|2.02
17:55:59|2.0191
17:56:00|2.0165
17:56:01|2.0165
17:56:02|2.02
17:56:02|2.0176
17:56:04|2.0167
17:56:04|2.0183
17:56:06|2.0203
17:56:07|2.0205
17:56:07|2.0205
17:56:09|2.0201
17:56:10|2.0209
17:56:10|2.0188
17:56:11|2.02
17:56:13|2.0228
17:56:14|2.025
17:56:14|2.0288
17:56:15|2.0295
17:56:17|2.032
17:56:18|2.0279
17:56:19|2.0265
17:56:19|2.0289
17:56:20|2.0298
17:56:21|2.0285
17:56:23|2.0294
17:56:24|2.028
17:56:24|2.0284
17:56:26|2.03
17:56:26|2.0294
17:56:27|2.0321
17:56:29|2.035
17:56:29|2.0323
17:56:31|2.0343
17:56:32|2.0354
17:56:33|2.0331
17:56:34|2.033
17:56:35|2.033
17:56:35|2.0337
17:56:37|2.0261
17:56:38|2.0226
17:56:39|2.026
17:56:40|2.0226
17:56:41|2.0254
17:56:41|2.0278
17:56:43|2.0277
17:56:44|2.0354
17:56:45|2.0342
17:56:46|2.034
17:56:47|2.0303
17:56:48|2.0374
17:56:49|2.0424
17:56:50|2.0475
17:56:51|2.0418
17:56:52|2.0351
17:56:53|2.0337
17:56:54|2.034
17:56:56|2.0334
17:56:56|2.0337
17:56:57|2.03
17:56:59|2.0319
17:57:01|2.028
17:57:02|2.0315
17:57:04|2.037
17:57:05|2.04
17:57:07|2.0412
17:57:08|2.0373
17:57:09|2.0373
17:57:09|2.0373
17:57:10|2.0435
17:57:12|2.042
17:57:13|2.0428
17:57:14|2.0424
17:57:14|2.0434
17:57:15|2.043
17:57:17|2.0424
17:57:18|2.0514
17:57:18|2.0501
17:57:19|2.0503
17:57:21|2.0517
17:57:22|2.0521
17:57:23|2.0508
17:57:24|2.0511
17:57:25|2.0446
17:57:26|2.0428
17:57:27|2.043
17:57:28|2.0421
17:57:29|2.042
17:57:30|2.0401
17:57:31|2.0411
17:57:32|2.0419
17:57:33|2.0425
17:57:34|2.042
17:57:35|2.0323
17:57:36|2.0323
17:57:37|2.0369
17:57:38|2.041
17:57:39|2.0409
17:57:40|2.0387
17:57:41|2.0381
17:57:42|2.0415
17:57:43|2.0411
17:57:45|2.0398
17:57:46|2.0389
17:57:47|2.0382
17:57:48|2.0381
17:57:48|2.034
17:57:50|2.0228
17:57:51|2.024
17:57:52|2.0301
17:57:53|2.0297
17:57:54|2.027
17:57:55|2.0268
17:57:57|2.0233
17:57:58|2.024
17:57:59|2.0241
17:58:01|2.0265
17:58:02|2.0213
17:58:03|2.0186
17:58:04|2.0193
17:58:05|2.0191
17:58:07|2.0188
17:58:08|2.0189
17:58:08|2.0188
17:58:10|2.0147
17:58:11|2.0166
17:58:11|2.0121
17:58:13|2.0159
17:58:14|2.0189
17:58:14|2.0186
17:58:16|2.0174
17:58:17|2.0176
17:58:18|2.0185
17:58:19|2.0157
17:58:20|2.0191
17:58:21|2.0209
17:58:22|2.0198
17:58:23|2.023
17:58:25|2.0242
17:58:26|2.0227
17:58:27|2.0204
17:58:28|2.02
17:58:29|2.022
17:58:30|2.0214
17:58:31|2.0204
17:58:31|2.0239
17:58:33|2.0212
17:58:35|2.0214
17:58:35|2.0207
17:58:37|2.0235
17:58:37|2.0238
17:58:39|2.0224
17:58:39|2.0188
17:58:40|2.0213
17:58:41|2.0217
17:58:43|2.0216
17:58:44|2.0228
17:58:45|2.0208
17:58:46|2.0209
17:58:47|2.0188
17:58:48|2.0209
17:58:49|2.0209
17:58:50|2.0209
17:58:51|2.0205
17:58:52|2.0207
17:58:53|2.0209
17:58:55|2.0208
17:58:55|2.0243
17:58:57|2.0239
17:58:58|2.0255
17:58:59|2.0241
17:59:00|2.0235
17:59:01|2.0259
17:59:02|2.028
17:59:03|2.0279
17:59:04|2.0235
17:59:06|2.027
17:59:06|2.0291
17:59:07|2.03
17:59:09|2.0299
17:59:10|2.03
17:59:11|2.0227
17:59:12|2.0215
17:59:13|2.0264
17:59:13|2.0254
17:59:15|2.0214
17:59:17|2.026
17:59:18|2.0293
17:59:19|2.0274
17:59:20|2.0284
17:59:21|2.026
17:59:22|2.0253
17:59:24|2.0251
17:59:25|2.0174
17:59:25|2.016
17:59:27|2.0163
17:59:27|2.01
17:59:29|2.0111
17:59:29|2.0111
17:59:30|2.0142
17:59:31|2.0073
17:59:33|2.012
17:59:34|2.
17:59:35|2.0028
17:59:36|2.0046
17:59:38|2.0022
17:59:39|1.997
17:59:40|1.9968
17:59:40|1.9998
17:59:42|1.9999
17:59:43|1.9999
17:59:44|1.9983
17:59:44|2.003
17:59:45|2.0014
17:59:47|2.0001
17:59:47|2.0001
17:59:48|1.998
17:59:49|2.0032
17:59:51|2.0052
17:59:51|2.0054
17:59:53|2.0065
17:59:54|2.0066
17:59:54|2.008
17:59:56|2.0128
17:59:57|2.011
17:59:58|2.0099
18:00:00|2.0119
18:00:01|2.0113
18:00:02|2.0106
18:00:02|2.0112
18:00:03|2.009
18:00:05|2.0098
18:00:06|2.0065
18:00:07|2.0115
18:00:08|2.0086
18:00:08|2.0051
18:00:10|2.0076
18:00:11|2.0104
18:00:12|2.0068
18:00:12|2.0083
18:00:14|2.0083
18:00:14|2.0094
18:00:16|2.0101
18:00:17|2.0102
18:00:18|2.0108
18:00:18|2.0108
18:00:20|2.0181
18:00:21|2.0163
18:00:22|2.0118
18:00:23|2.0146
18:00:24|2.0149
18:00:25|2.0148
18:00:26|2.0149
18:00:27|2.0158
18:00:29|2.016
18:00:30|2.0178
18:00:30|2.02
18:00:32|2.02
18:00:32|2.0225
18:00:34|2.0235
18:00:35|2.0205
18:00:35|2.0216
18:00:37|2.0244
18:00:37|2.0244
18:00:39|2.0244
18:00:39|2.0245
18:00:40|2.0245
18:00:41|2.0244
18:00:42|2.0245
18:00:44|2.0244
18:00:45|2.0252
18:00:46|2.0253
18:00:47|2.0255
18:00:48|2.0254
18:00:49|2.0252
18:00:50|2.0253
18:00:51|2.0267
18:00:52|2.0256
18:00:54|2.0261
18:00:54|2.0281
18:00:56|2.0282
18:00:57|2.0286
18:00:57|2.0299
18:00:59|2.0318
18:00:59|2.0282
18:01:00|2.0266
18:01:02|2.0261
18:01:03|2.0258
18:01:04|2.0269
18:01:06|2.0246
18:01:07|2.0246
18:01:08|2.025
18:01:09|2.025
18:01:10|2.024
18:01:11|2.0177
18:01:12|2.0189
18:01:13|2.0176
18:01:15|2.0209
18:01:15|2.0203
18:01:16|2.0206
18:01:17|2.0206
18:01:18|2.0225
18:01:20|2.0241
18:01:20|2.0218
18:01:21|2.0197
18:01:23|2.0204
18:01:23|2.0173
18:01:24|2.0192
18:01:26|2.0174
18:01:28|2.0177
18:01:28|2.0187
18:01:29|2.0186
18:01:31|2.0183
18:01:32|2.0173
18:01:33|2.0187
18:01:34|2.0157
18:01:35|2.0161
18:01:36|2.0163
18:01:37|2.0155
18:01:37|2.0155
18:01:39|2.0121
18:01:40|2.0154
18:01:40|2.0125
18:01:42|2.0105
18:01:42|2.0099
18:01:44|2.0078
18:01:45|2.0045
18:01:46|2.0002
18:01:48|1.9959
18:01:48|1.9957
18:01:49|1.997
18:01:50|2.0001
18:01:52|2.0022
18:01:52|2.002
18:01:54|2.0002
18:01:54|1.9969
18:01:55|1.996
18:01:56|1.9992
18:01:58|2.
18:01:59|2.0001
18:01:59|2.0002
18:02:01|2.0002
18:02:02|2.0002
18:02:03|2.002
18:02:04|2.0002
18:02:05|2.0034
18:02:07|2.0003
18:02:07|2.0002
18:02:09|2.0002
18:02:09|2.0018
18:02:11|2.
18:02:12|2.
18:02:13|1.9998
18:02:13|1.9999
18:02:15|1.9993
18:02:16|1.9973
18:02:17|1.9981
18:02:18|1.9974
18:02:18|1.9973
18:02:20|1.9971
18:02:21|1.996
18:02:22|1.9961
18:02:23|2.
18:02:24|1.9999
18:02:25|1.9984
18:02:26|1.9983
18:02:27|1.9984
18:02:28|2.002
18:02:30|1.9995
18:02:30|1.9995
18:02:31|1.9995
18:02:32|1.9995
18:02:33|1.9997
18:02:34|2.0003
18:02:36|2.001
18:02:37|2.0018
18:02:38|2.0025
18:02:38|2.001
18:02:39|2.0014
18:02:41|2.0014
18:02:41|2.
18:02:42|2.0043
18:02:44|2.0042
18:02:45|2.0035
18:02:45|2.0035
18:02:46|2.0015
18:02:48|2.0001
18:02:49|2.0001
18:02:50|2.
18:02:51|2.0001
18:02:52|2.0007
18:02:53|2.0061
18:02:54|2.006
18:02:55|2.001
18:02:56|2.001
18:02:57|2.0015
18:02:58|2.0015
18:02:59|2.0027
18:03:00|2.0027
18:03:01|2.0015
18:03:02|2.0027
18:03:03|2.0024
18:03:04|2.
18:03:06|2.002
18:03:07|1.9992
18:03:07|1.996
18:03:08|1.996
18:03:09|1.996
18:03:10|1.9976
18:03:12|1.999
18:03:13|2.0018
18:03:14|2.0023
18:03:15|2.0015
18:03:16|2.0027
18:03:16|2.0074
18:03:18|2.0072
18:03:18|2.0002
18:03:20|2.0001
18:03:20|2.0015
18:03:22|2.0006
18:03:23|2.0031
18:03:25|1.9983
18:03:26|1.9992
18:03:27|1.9992
18:03:28|1.9995
18:03:29|1.9983
18:03:30|1.9976
18:03:31|1.9979
18:03:32|1.9983
18:03:33|1.9969
18:03:34|1.9998
18:03:35|1.9982
18:03:36|1.9969
18:03:37|1.996
18:03:38|1.9954
18:03:39|1.9955
18:03:40|1.9946
18:03:41|1.9923
18:03:42|1.9935
18:03:43|1.9922
18:03:44|1.99
18:03:45|1.9893
18:03:46|1.9906
18:03:47|1.9908
18:03:48|1.992
18:03:49|1.9892
18:03:50|1.9892
18:03:52|1.9892
18:03:53|1.989
18:03:53|1.9891
18:03:54|1.9903
18:03:55|1.99
18:03:57|1.99
18:03:58|1.99
18:03:59|1.99
18:04:00|1.99
18:04:01|1.99
18:04:02|1.989
18:04:03|1.99
18:04:04|1.99
18:04:05|1.9901
18:04:05|1.9862
18:04:07|1.9888
18:04:07|1.986
18:04:08|1.9861
18:04:10|1.9862
18:04:10|1.9859
18:04:12|1.984
18:04:13|1.9859
18:04:14|1.9841
18:04:16|1.9811
18:04:17|1.9705
18:04:17|1.9649
18:04:19|1.96
18:04:19|1.9601
18:04:21|1.9642
18:04:22|1.96
18:04:23|1.9633
18:04:24|1.9636
18:04:25|1.9633
18:04:26|1.9636
18:04:26|1.9633
18:04:28|1.9615
18:04:29|1.9614
18:04:29|1.9633
18:04:31|1.967
18:04:32|1.971
18:04:32|1.9745
18:04:34|1.9723
18:04:35|1.9702
18:04:36|1.9706
18:04:37|1.9678
18:04:38|1.9695
18:04:38|1.9698
18:04:40|1.9677
18:04:41|1.9697
18:04:42|1.9678
18:04:43|1.9669
18:04:44|1.9643
18:04:45|1.9628
18:04:46|1.9629
18:04:47|1.9645
18:04:47|1.9622
18:04:49|1.9627
18:04:50|1.9622
18:04:51|1.9622
18:04:52|1.9624
18:04:53|1.9635
18:04:54|1.9643
18:04:55|1.9634
18:04:56|1.9633
18:04:58|1.9634
18:04:58|1.9629
18:04:59|1.9629
18:05:01|1.9633
18:05:02|1.9622
18:05:02|1.9615
18:05:03|1.9616
18:05:04|1.9615
18:05:05|1.9614
18:05:07|1.9624
18:05:07|1.9614
18:05:08|1.9613
18:05:10|1.9612
18:05:10|1.9571
18:05:12|1.9553
18:05:12|1.9546
18:05:13|1.9361
18:05:16|1.9362
18:05:17|1.9356
18:05:18|1.9303
18:05:19|1.9302
18:05:20|1.9299
18:05:21|1.9286
18:05:22|1.9303
18:05:23|1.9339
18:05:24|1.9298
18:05:25|1.9267
18:05:26|1.9394
18:05:27|1.9392
18:05:29|1.9367
18:05:30|1.9357
18:05:31|1.9302
18:05:31|1.9334
18:05:32|1.9392
18:05:34|1.9252
18:05:35|1.9343
18:05:35|1.9345
18:05:37|1.9342
18:05:38|1.9301
18:05:39|1.9337
18:05:40|1.9306
18:05:41|1.9348
18:05:42|1.944
18:05:43|1.945
18:05:44|1.9502
18:05:45|1.9539
18:05:46|1.95
18:05:47|1.9474
18:05:47|1.9426
18:05:49|1.9493
18:05:49|1.9451
18:05:50|1.9448
18:05:52|1.947
18:05:53|1.9454
18:05:54|1.9473
18:05:54|1.9557
18:05:56|1.9609
18:05:57|1.9682
18:05:57|1.9755
18:05:59|1.9752
18:06:00|1.9705
18:06:01|1.9708
18:06:01|1.9683
18:06:02|1.9667
18:06:04|1.9669
18:06:05|1.968
18:06:07|1.9673
18:06:08|1.9649
18:06:08|1.9646
18:06:10|1.9666
18:06:11|1.9662
18:06:12|1.9659
18:06:12|1.9638
18:06:14|1.9656
18:06:14|1.9625
18:06:16|1.9625
18:06:16|1.9643
18:06:18|1.9643
18:06:19|1.9627
18:06:20|1.9697
18:06:20|1.9725
18:06:22|1.9748
18:06:23|1.9645
18:06:25|1.9668
18:06:25|1.976
18:06:26|1.9747
18:06:29|1.9769
18:06:30|1.976
18:06:31|1.977
18:06:32|1.978
18:06:32|1.9759
18:06:33|1.9758
18:06:34|1.9787
18:06:35|1.9762
18:06:37|1.9776
18:06:37|1.9787
18:06:38|1.9665
18:06:40|1.9706
18:06:40|1.97
18:06:41|1.9699
18:06:43|1.9694
18:06:43|1.9708
18:06:45|1.9694
18:06:46|1.9686
18:06:46|1.9705
18:06:47|1.97
18:06:49|1.9655
18:06:49|1.9682
18:06:51|1.9695
18:06:53|1.9669
18:06:54|1.967
18:06:55|1.965
18:06:56|1.9651
18:06:58|1.9767
18:06:59|1.9726
18:06:59|1.9753
18:07:02|1.9733
18:07:03|1.97
18:07:03|1.9731
18:07:05|1.971
18:07:06|1.9673
18:07:08|1.968
18:07:09|1.9698
18:07:10|1.974
18:07:11|1.9721
18:07:11|1.9709
18:07:13|1.9749
18:07:14|1.9749
18:07:15|1.9735
18:07:16|1.9684
18:07:17|1.9682
18:07:18|1.9692
18:07:19|1.97
18:07:20|1.97
18:07:22|1.9708
18:07:22|1.9709
18:07:24|1.9708
18:07:25|1.9709
18:07:25|1.9701
18:07:26|1.9708
18:07:27|1.9717
18:07:29|1.9711
18:07:30|1.9708
18:07:32|1.9708
18:07:32|1.9708
18:07:33|1.9707
18:07:35|1.9696
18:07:35|1.9705
18:07:37|1.9696
18:07:37|1.9696
18:07:39|1.9696
18:07:40|1.9696
18:07:41|1.9696
18:07:42|1.9676
18:07:43|1.9676
18:07:44|1.9696
18:07:45|1.9643
18:07:46|1.9645
18:07:48|1.9656
18:07:48|1.9631
18:07:49|1.9635
18:07:50|1.9636
18:07:52|1.9637
18:07:53|1.963
18:07:54|1.9636
18:07:55|1.9562
18:07:56|1.9547
18:07:57|1.9554
18:07:58|1.956
18:07:59|1.9525
18:08:00|1.9544
18:08:01|1.9559
18:08:03|1.9584
18:08:03|1.9576
18:08:05|1.9564
18:08:06|1.9577
18:08:07|1.9549
18:08:08|1.9547
18:08:09|1.9528
18:08:10|1.952
18:08:11|1.9529
18:08:12|1.9528
18:08:13|1.9515
18:08:16|1.9543
18:08:17|1.9526
18:08:18|1.9566
18:08:19|1.9545
18:08:20|1.9507
18:08:21|1.9528
18:08:22|1.9551
18:08:23|1.9542
18:08:25|1.9601
18:08:26|1.9591
18:08:26|1.965
18:08:28|1.966
18:08:29|1.9661
18:08:30|1.9661
18:08:30|1.966
18:08:31|1.9661
18:08:32|1.966
18:08:34|1.966
18:08:35|1.966
18:08:35|1.9695
18:08:36|1.9682
18:08:38|1.967
18:08:38|1.9651
18:08:40|1.9655
18:08:41|1.9655
18:08:41|1.9621
18:08:43|1.963
18:08:44|1.9652
18:08:45|1.967
18:08:46|1.9669
18:08:47|1.9653
18:08:48|1.9652
18:08:49|1.9653
18:08:50|1.9653
18:08:51|1.966
18:08:52|1.9652
18:08:53|1.9653
18:08:54|1.966
18:08:55|1.9653
18:08:57|1.966
18:08:57|1.9653
18:08:58|1.9659
18:09:00|1.9669
18:09:01|1.9662
18:09:02|1.9655
18:09:03|1.9658
18:09:04|1.9658
18:09:05|1.966
18:09:07|1.9684
18:09:08|1.97
18:09:09|1.9677
18:09:09|1.9677
18:09:11|1.9669
18:09:12|1.9675
18:09:12|1.967
18:09:13|1.967
18:09:15|1.9677
18:09:16|1.9698
18:09:16|1.9721
18:09:17|1.9689
18:09:19|1.971
18:09:20|1.9719
18:09:21|1.9732
18:09:21|1.9724
18:09:22|1.9737
18:09:23|1.9686
18:09:25|1.9683
18:09:25|1.9671
18:09:27|1.9671
18:09:27|1.9682
18:09:28|1.967
18:09:29|1.9677
18:09:31|1.9678
18:09:31|1.9653
18:09:32|1.96
18:09:34|1.9531
18:09:35|1.9513
18:09:36|1.9509
18:09:36|1.9512
18:09:37|1.95
18:09:38|1.9508
18:09:39|1.9547
18:09:40|1.9508
18:09:42|1.9543
18:09:43|1.955
18:09:44|1.9554
18:09:45|1.9548
18:09:46|1.9583
18:09:47|1.9603
18:09:48|1.9602
18:09:48|1.959
18:09:50|1.9573
18:09:51|1.9558
18:09:51|1.9604
18:09:53|1.959
18:09:54|1.9587
18:09:55|1.9591
18:09:56|1.9573
18:09:57|1.958
18:09:58|1.9565
18:09:59|1.9576
18:10:00|1.959
18:10:01|1.9571
18:10:03|1.9573
18:10:04|1.9551
18:10:06|1.9576
18:10:07|1.9576
18:10:08|1.9576
18:10:09|1.9558
18:10:10|1.9557
18:10:10|1.955
18:10:12|1.9548
18:10:13|1.955
18:10:14|1.9534
18:10:15|1.9547
18:10:16|1.9535
18:10:17|1.9528
18:10:18|1.95
18:10:18|1.9528
18:10:19|1.9529
18:10:21|1.9495
18:10:22|1.95
18:10:23|1.9494
18:10:24|1.9494
18:10:24|1.948
18:10:26|1.9522
18:10:27|1.9521
18:10:28|1.9521
18:10:29|1.9521
18:10:29|1.9522
18:10:31|1.9505
18:10:32|1.9511
18:10:33|1.9502
18:10:34|1.9501
18:10:35|1.9498
18:10:36|1.9485
18:10:37|1.9501
18:10:38|1.9485
18:10:39|1.9485
18:10:41|1.9486
18:10:41|1.9494
18:10:43|1.9494
18:10:43|1.9494
18:10:44|1.9494
18:10:45|1.9494
18:10:46|1.9494
18:10:47|1.9494
18:10:48|1.9497
18:10:50|1.9495
18:10:51|1.95
18:10:51|1.947
18:10:53|1.9472
18:10:53|1.9476
18:10:54|1.9471
18:10:55|1.9482
18:10:57|1.9494
18:10:57|1.9485
18:10:58|1.9486
18:10:59|1.9485
18:11:01|1.9485
18:11:02|1.9487
18:11:03|1.9485
18:11:05|1.9485
18:11:05|1.9485
18:11:06|1.9471
18:11:08|1.947
18:11:09|1.9485
18:11:10|1.9471
18:11:11|1.9471
18:11:12|1.941
18:11:12|1.9416
18:11:13|1.9426
18:11:15|1.9426
18:11:16|1.9431
18:11:17|1.9431
18:11:19|1.9431
18:11:20|1.943
18:11:20|1.9412
18:11:21|1.943
18:11:22|1.9412
18:11:24|1.941
18:11:25|1.941
18:11:25|1.9401
18:11:26|1.9471
18:11:27|1.944
18:11:28|1.9432
18:11:29|1.9376
18:11:30|1.9412
18:11:31|1.9412
18:11:32|1.94
18:11:34|1.9401
18:11:35|1.94
18:11:35|1.9401
18:11:37|1.9403
18:11:38|1.942
18:11:38|1.94
18:11:40|1.9377
18:11:41|1.938
18:11:42|1.9376
18:11:43|1.939
18:11:44|1.9398
18:11:45|1.9385
18:11:46|1.939
18:11:46|1.9392
18:11:48|1.9383
18:11:50|1.9376
18:11:50|1.9388
18:11:51|1.9376
18:11:52|1.9376
18:11:54|1.94
18:11:54|1.9389
18:11:57|1.939
18:11:57|1.9389
18:11:58|1.9389
18:11:59|1.9389
18:12:01|1.9389
18:12:02|1.9389
18:12:02|1.9385
18:12:03|1.9386
18:12:05|1.9386
18:12:06|1.935
18:12:07|1.9351
18:12:07|1.935
18:12:09|1.935
18:12:10|1.9331
18:12:10|1.931
18:12:12|1.933
18:12:13|1.9301
18:12:14|1.93
18:12:14|1.9301
18:12:16|1.9303
18:12:17|1.9332
18:12:18|1.9326
18:12:19|1.9323
18:12:20|1.9303
18:12:21|1.9303
18:12:22|1.9308
18:12:23|1.9309
18:12:23|1.9301
18:12:25|1.9305
18:12:26|1.93
18:12:27|1.9301
18:12:28|1.9266
18:12:29|1.9265
18:12:30|1.9218
18:12:32|1.9235
18:12:33|1.9231
18:12:34|1.921
18:12:34|1.921
18:12:35|1.9205
18:12:37|1.9167
18:12:38|1.9204
18:12:39|1.9187
18:12:39|1.9216
18:12:41|1.9203
18:12:42|1.9227
18:12:44|1.923
18:12:44|1.924
18:12:45|1.9207
18:12:46|1.9213
18:12:48|1.9214
18:12:48|1.9215
18:12:50|1.9223
18:12:50|1.9232
18:12:51|1.9216
18:12:52|1.9199
18:12:53|1.9195
18:12:54|1.92
18:12:55|1.92
18:12:57|1.9199
18:12:57|1.9192
18:12:59|1.92
18:12:59|1.9207
18:13:00|1.9201
18:13:01|1.9217
18:13:02|1.9203
18:13:03|1.9217
18:13:05|1.9217
18:13:06|1.9261
18:13:08|1.9269
18:13:09|1.92
18:13:10|1.92
18:13:11|1.92
18:13:12|1.92
18:13:13|1.92
18:13:14|1.92
18:13:16|1.92
18:13:16|1.9191
18:13:18|1.9181
18:13:18|1.9182
18:13:19|1.9192
18:13:21|1.9174
18:13:22|1.9177
18:13:23|1.9177
18:13:24|1.9178
18:13:26|1.9177
18:13:26|1.9187
18:13:28|1.92
18:13:29|1.9187
18:13:29|1.92
18:13:30|1.9286
18:13:32|1.9271
18:13:32|1.9306
18:13:34|1.93
18:13:35|1.9276
18:13:36|1.9275
18:13:37|1.9242
18:13:38|1.9227
18:13:39|1.9253
18:13:40|1.9233
18:13:41|1.9234
18:13:42|1.9253
18:13:43|1.9221
18:13:44|1.9245
18:13:45|1.9218
18:13:46|1.9218
18:13:47|1.9203
18:13:48|1.9201
18:13:49|1.92
18:13:50|1.9201
18:13:51|1.9201
18:13:52|1.92
18:13:53|1.9201
18:13:54|1.9201
18:13:55|1.9209
18:13:56|1.92
18:13:57|1.9216
18:13:58|1.922
18:13:59|1.922
18:14:00|1.924
18:14:01|1.9253
18:14:03|1.9247
18:14:03|1.9226
18:14:05|1.926
18:14:05|1.9272
18:14:07|1.9247
18:14:09|1.9267
18:14:09|1.9267
18:14:11|1.926
18:14:12|1.9276
18:14:13|1.9268
18:14:14|1.9283
18:14:15|1.9293
18:14:16|1.9324
18:14:17|1.9369
18:14:18|1.9361
18:14:19|1.9358
18:14:20|1.9329
18:14:21|1.9328
18:14:22|1.9329
18:14:23|1.9329
18:14:25|1.9327
18:14:26|1.93
18:14:27|1.9313
18:14:28|1.9328
18:14:29|1.9328
18:14:30|1.9313
18:14:31|1.9326
18:14:32|1.9288
18:14:33|1.93
18:14:34|1.931
18:14:35|1.9269
18:14:36|1.93
18:14:37|1.9309
18:14:38|1.9283
18:14:39|1.9301
18:14:41|1.9284
18:14:41|1.9317
18:14:42|1.9285
18:14:44|1.928
18:14:44|1.9281
18:14:45|1.9282
18:14:46|1.9308
18:14:48|1.9302
18:14:49|1.935
18:14:49|1.9345
18:14:50|1.9334
18:14:51|1.9323
18:14:52|1.9359
18:14:53|1.9329
18:14:54|1.9334
18:14:56|1.9319
18:14:57|1.9316
18:14:58|1.9314
18:14:58|1.9316
18:15:00|1.9313
18:15:01|1.9323
18:15:02|1.9324
18:15:03|1.9316
18:15:04|1.9318
18:15:05|1.9331
18:15:06|1.932
18:15:07|1.9318
18:15:08|1.9317
18:15:10|1.932
18:15:11|1.9327
18:15:12|1.9321
18:15:13|1.9321
18:15:13|1.9319
18:15:15|1.9334
18:15:16|1.9334
18:15:17|1.9342
18:15:18|1.9358
18:15:19|1.9358
18:15:21|1.936
18:15:21|1.9355
18:15:23|1.9347
18:15:24|1.9385
18:15:24|1.9374
18:15:26|1.94
18:15:26|1.937
18:15:28|1.939
18:15:29|1.936
18:15:29|1.9358
18:15:31|1.9344
18:15:32|1.9357
18:15:33|1.9333
18:15:34|1.934
18:15:35|1.934
18:15:36|1.934
18:15:37|1.934
18:15:38|1.934
18:15:39|1.9333
18:15:41|1.9334
18:15:41|1.9338
18:15:42|1.9337
18:15:43|1.9334
18:15:44|1.9333
18:15:46|1.9334
18:15:46|1.9334
18:15:47|1.9324
18:15:49|1.9322
18:15:50|1.9335
18:15:51|1.9337
18:15:52|1.9301
18:15:52|1.93
18:15:54|1.9322
18:15:55|1.9324
18:15:56|1.9322
18:15:57|1.931
18:15:58|1.93
18:15:59|1.9286
18:16:01|1.9243
18:16:01|1.9227
18:16:02|1.9235
18:16:03|1.9225
18:16:04|1.9222
18:16:05|1.9216
18:16:06|1.92
18:16:07|1.9231
18:16:08|1.9281
18:16:09|1.9295
18:16:10|1.9278
18:16:12|1.9296
18:16:13|1.9244
18:16:14|1.9254
18:16:15|1.9249
18:16:16|1.9217
18:16:17|1.9254
18:16:18|1.926
18:16:19|1.9288
18:16:21|1.9292
18:16:22|1.9287
18:16:23|1.9289
18:16:24|1.9272
18:16:25|1.9308
18:16:26|1.9314
18:16:27|1.9314
18:16:29|1.9363
18:16:29|1.9379
18:16:31|1.94
18:16:32|1.9372
18:16:32|1.9386
18:16:34|1.94
18:16:34|1.9399
18:16:35|1.9363
18:16:36|1.9376
18:16:37|1.94
18:16:39|1.9396
18:16:40|1.9399
18:16:40|1.9397
18:16:42|1.9403
18:16:42|1.9412
18:16:43|1.9414
18:16:45|1.9416
18:16:45|1.9413
18:16:47|1.9417
18:16:47|1.9392
18:16:49|1.9448
18:16:50|1.9412
18:16:51|1.9409
18:16:52|1.9417
18:16:53|1.9427
18:16:53|1.9417
18:16:55|1.9423
18:16:56|1.9427
18:16:57|1.9444
18:16:58|1.9437
18:16:59|1.9427
18:16:59|1.9447
18:17:01|1.9427
18:17:02|1.9423
18:17:02|1.932
18:17:04|1.9343
18:17:05|1.9342
18:17:05|1.9337
18:17:07|1.9354
18:17:08|1.9354
18:17:09|1.9373
18:17:10|1.9374
18:17:11|1.9373
18:17:12|1.9373
18:17:12|1.9383
18:17:14|1.9376
18:17:14|1.9374
18:17:17|1.9372
18:17:17|1.9392
18:17:18|1.9384
18:17:19|1.9404
18:17:21|1.9403
18:17:21|1.9409
18:17:23|1.9404
18:17:23|1.9398
18:17:25|1.9396
18:17:26|1.9397
18:17:27|1.9413
18:17:27|1.9393
18:17:28|1.9392
18:17:29|1.9368
18:17:30|1.9359
18:17:31|1.9322
18:17:32|1.9319
18:17:34|1.9344
18:17:34|1.9343
18:17:36|1.9351
18:17:37|1.9343
18:17:38|1.9215
18:17:39|1.9235
18:17:40|1.9234
18:17:40|1.9234
18:17:42|1.923
18:17:43|1.9215
18:17:44|1.9221
18:17:45|1.9183
18:17:45|1.9182
18:17:46|1.9217
18:17:48|1.9205
18:17:49|1.9262
18:17:50|1.9209
18:17:51|1.9208
18:17:51|1.9207
18:17:53|1.9215
18:17:54|1.92
18:17:55|1.9216
18:17:56|1.9207
18:17:57|1.9216
18:17:58|1.9216
18:17:59|1.9204
18:18:00|1.9195
18:18:01|1.9196
18:18:02|1.9208
18:18:03|1.9191
18:18:04|1.92
18:18:05|1.9169
18:18:06|1.9156
18:18:07|1.9158
18:18:08|1.9155
18:18:09|1.9151
18:18:10|1.9152
18:18:11|1.9163
18:18:12|1.916
18:18:13|1.9172
18:18:14|1.915
18:18:15|1.915
18:18:17|1.91
18:18:17|1.9112
18:18:19|1.9104
18:18:20|1.9102
18:18:21|1.9104
18:18:22|1.9114
18:18:23|1.9123
18:18:24|1.9132
18:18:25|1.9135
18:18:26|1.9172
18:18:27|1.9161
18:18:28|1.9149
18:18:29|1.9165
18:18:30|1.916
18:18:31|1.9171
18:18:32|1.916
18:18:33|1.916
18:18:34|1.9171
18:18:35|1.9176
18:18:36|1.916
18:18:37|1.9187
18:18:38|1.9174
18:18:39|1.9176
18:18:40|1.9198
18:18:41|1.9183
18:18:42|1.9196
18:18:43|1.9215
18:18:44|1.9192
18:18:45|1.9214
18:18:46|1.9204
18:18:47|1.9216
18:18:48|1.9228
18:18:49|1.9208
18:18:50|1.922
18:18:51|1.9229
18:18:52|1.9217
18:18:53|1.9216
18:18:54|1.9216
18:18:55|1.9217
18:18:56|1.9208
18:18:57|1.9215
18:18:58|1.9208
18:18:59|1.9213
18:19:00|1.9227
18:19:01|1.9318
18:19:02|1.9305
18:19:03|1.9284
18:19:04|1.9278
18:19:05|1.9273
18:19:06|1.9281
18:19:07|1.9284
18:19:08|1.9289
18:19:09|1.9294
18:19:10|1.9315
18:19:11|1.93
18:19:12|1.932
18:19:13|1.9301
18:19:14|1.9302
18:19:15|1.93
18:19:16|1.9304
18:19:17|1.9319
18:19:18|1.9359
18:19:19|1.9319
18:19:21|1.9334
18:19:22|1.9333
18:19:22|1.933
18:19:24|1.9332
18:19:25|1.9316
18:19:25|1.9311
18:19:28|1.9314
18:19:29|1.93
18:19:30|1.9267
18:19:31|1.9282
18:19:31|1.9301
18:19:33|1.9301
18:19:34|1.9276
18:19:35|1.91
18:19:36|1.9098
18:19:37|1.9081
18:19:38|1.9098
18:19:39|1.91
18:19:40|1.9099
18:19:41|1.912
18:19:43|1.9112
18:19:44|1.9113
18:19:45|1.913
18:19:46|1.9145
18:19:47|1.916
18:19:48|1.9169
18:19:49|1.9166
18:19:50|1.9132
18:19:51|1.916
18:19:52|1.9131
18:19:53|1.9135
18:19:54|1.914
18:19:55|1.914
18:19:56|1.9153
18:19:57|1.916
18:19:58|1.9167
18:19:59|1.9183
18:20:00|1.9163
18:20:01|1.9201
18:20:02|1.92
18:20:03|1.9197
18:20:04|1.9148
18:20:05|1.9147
18:20:06|1.9161
18:20:07|1.9135
18:20:08|1.9158
18:20:09|1.9157
18:20:10|1.9167
18:20:11|1.9157
18:20:12|1.9167
18:20:13|1.9166
18:20:14|1.9159
18:20:15|1.9159
18:20:16|1.9182
18:20:17|1.9159
18:20:19|1.911
18:20:20|1.9134
18:20:20|1.912
18:20:22|1.9135
18:20:22|1.9135
18:20:23|1.9147
18:20:24|1.9145
18:20:25|1.9123
18:20:26|1.9132
18:20:28|1.914
18:20:28|1.914
18:20:29|1.914
18:20:31|1.9136
18:20:32|1.9126
18:20:33|1.9139
18:20:34|1.9138
18:20:34|1.9155
18:20:35|1.9178
18:20:37|1.9139
18:20:38|1.9136
18:20:39|1.9111
18:20:40|1.9112
18:20:41|1.91
18:20:41|1.908
18:20:42|1.91
18:20:44|1.9103
18:20:45|1.9119
18:20:46|1.9124
18:20:47|1.9124
18:20:48|1.9118
18:20:49|1.9118
18:20:50|1.9116
18:20:50|1.9118
18:20:52|1.9114
18:20:53|1.9115
18:20:54|1.9122
18:20:54|1.9118
18:20:56|1.9116
18:20:57|1.908
18:20:57|1.9117
18:20:59|1.9118
18:21:00|1.9095
18:21:01|1.9108
18:21:02|1.9115
18:21:03|1.91
18:21:04|1.9115
18:21:05|1.9116
18:21:06|1.9122
18:21:06|1.91
18:21:08|1.9104
18:21:09|1.9105
18:21:10|1.9114
18:21:11|1.9113
18:21:12|1.9118
18:21:13|1.9104
18:21:14|1.9116
18:21:15|1.9124
18:21:16|1.9138
18:21:17|1.914
18:21:18|1.9149
18:21:20|1.9168
18:21:21|1.9142
18:21:22|1.9139
18:21:23|1.9139
18:21:24|1.9147
18:21:24|1.9147
18:21:26|1.9143
18:21:26|1.9162
18:21:28|1.9143
18:21:29|1.9157
18:21:30|1.9154
18:21:31|1.9164
18:21:32|1.9162
18:21:33|1.9135
18:21:34|1.915
18:21:35|1.915
18:21:36|1.9074
18:21:37|1.9107
18:21:39|1.9096
18:21:40|1.9105
18:21:40|1.9088
18:21:42|1.9102
18:21:43|1.9077
18:21:44|1.9085
18:21:45|1.91
18:21:45|1.9077
18:21:47|1.906
18:21:47|1.9062
18:21:48|1.906
18:21:49|1.905
18:21:51|1.905
18:21:52|1.904
18:21:52|1.9046
18:21:54|1.9025
18:21:54|1.9
18:21:55|1.9
18:21:57|1.9
18:21:58|1.9
18:21:58|1.9
18:21:59|1.8914
18:22:00|1.8949
18:22:01|1.898
18:22:02|1.8944
18:22:04|1.8934
18:22:05|1.8888
18:22:05|1.88
18:22:06|1.8842
18:22:08|1.8851
18:22:08|1.8902
18:22:10|1.8897
18:22:11|1.8941
18:22:11|1.8899
18:22:12|1.8904
18:22:14|1.8898
18:22:15|1.8901
18:22:16|1.8906
18:22:16|1.8896
18:22:17|1.8904
18:22:19|1.8921
18:22:20|1.9035
18:22:22|1.8982
18:22:22|1.8992
18:22:24|1.8968
18:22:24|1.8992
18:22:25|1.9033
18:22:27|1.9006
18:22:28|1.9002
18:22:29|1.9001
18:22:30|1.9
18:22:31|1.902
18:22:32|1.9018
18:22:33|1.9
18:22:34|1.8997
18:22:35|1.9018
18:22:36|1.8996
18:22:37|1.8983
18:22:38|1.8973
18:22:39|1.8972
18:22:40|1.8985
18:22:41|1.8991
18:22:43|1.8986
18:22:44|1.9019
18:22:45|1.9019
18:22:46|1.9068
18:22:47|1.9068
18:22:48|1.91
18:22:49|1.9097
18:22:50|1.9078
18:22:51|1.9081
18:22:52|1.9077
18:22:53|1.9057
18:22:54|1.9043
18:22:56|1.9058
18:22:56|1.9123
18:22:57|1.9124
18:22:59|1.9121
18:22:59|1.9118
18:23:00|1.9115
18:23:01|1.9115
18:23:02|1.9122
18:23:03|1.9138
18:23:04|1.9149
18:23:05|1.9143
18:23:06|1.9112
18:23:07|1.9152
18:23:08|1.9153
18:23:09|1.9161
18:23:11|1.9163
18:23:11|1.9176
18:23:12|1.9195
18:23:13|1.9198
18:23:14|1.9189
18:23:16|1.9173
18:23:16|1.9171
18:23:18|1.9187
18:23:18|1.9171
18:23:19|1.9173
18:23:21|1.9176
18:23:22|1.9153
18:23:23|1.9173
18:23:24|1.9153
18:23:25|1.9127
18:23:26|1.9192
18:23:27|1.9207
18:23:28|1.9247
18:23:29|1.9252
18:23:30|1.9197
18:23:31|1.9162
18:23:32|1.9188
18:23:34|1.9197
18:23:34|1.9162
18:23:36|1.9187
18:23:36|1.924
18:23:38|1.9248
18:23:38|1.9259
18:23:39|1.918
18:23:41|1.9215
18:23:42|1.9197
18:23:42|1.9206
18:23:43|1.9194
18:23:45|1.9197
18:23:46|1.9208
18:23:46|1.92
18:23:49|1.922
18:23:49|1.9229
18:23:51|1.9228
18:23:52|1.9208
18:23:53|1.92
18:23:54|1.9223
18:23:54|1.9248
18:23:56|1.9259
18:23:56|1.9264
18:23:58|1.9269
18:23:59|1.9281
18:24:00|1.93
18:24:01|1.93
18:24:02|1.93
18:24:03|1.93
18:24:05|1.9278
18:24:06|1.9282
18:24:06|1.9312
18:24:07|1.9312
18:24:08|1.9309
18:24:09|1.9325
18:24:10|1.934
18:24:11|1.9329
18:24:12|1.9318
18:24:13|1.9327
18:24:14|1.9306
18:24:16|1.9316
18:24:17|1.9328
18:24:18|1.9317
18:24:19|1.9325
18:24:19|1.9344
18:24:21|1.9332
18:24:22|1.934
18:24:23|1.9336
18:24:24|1.9334
18:24:25|1.9334
18:24:27|1.937
18:24:27|1.9365
18:24:28|1.9366
18:24:30|1.9365
18:24:31|1.9364
18:24:31|1.936
18:24:33|1.9448
18:24:34|1.9418
18:24:34|1.9419
18:24:36|1.9419
18:24:37|1.9418
18:24:37|1.9419
18:24:39|1.9418
18:24:39|1.9437
18:24:41|1.9447
18:24:42|1.9449
18:24:43|1.945
18:24:44|1.9436
18:24:45|1.9446
18:24:46|1.9451
18:24:47|1.9451
18:24:48|1.9473
18:24:48|1.9451
18:24:50|1.9472
18:24:51|1.9461
18:24:51|1.948
18:24:52|1.9473
18:24:54|1.948
18:24:55|1.9451
18:24:56|1.948
18:24:57|1.9455
18:24:58|1.9472
18:24:59|1.9464
18:25:00|1.9472
18:25:01|1.947
18:25:02|1.9473
18:25:03|1.9468
18:25:03|1.949
18:25:04|1.949
18:25:06|1.95
18:25:07|1.95
18:25:08|1.95
18:25:09|1.95
18:25:10|1.95
18:25:11|1.9501
18:25:11|1.953
18:25:12|1.953
18:25:14|1.9543
18:25:14|1.9639
18:25:15|1.9636
18:25:16|1.9579
18:25:17|1.9567
18:25:19|1.9525
18:25:20|1.9534
18:25:21|1.9531
18:25:22|1.9531
18:25:24|1.9575
18:25:25|1.9599
18:25:26|1.9629
18:25:27|1.9565
18:25:28|1.9486
18:25:29|1.9564
18:25:30|1.9522
18:25:31|1.9552
18:25:32|1.9501
18:25:33|1.9525
18:25:34|1.9511
18:25:35|1.9499
18:25:36|1.9485
18:25:37|1.95
18:25:38|1.9465
18:25:39|1.948
18:25:40|1.9466
18:25:41|1.9457
18:25:42|1.9461
18:25:43|1.9463
18:25:44|1.9407
18:25:45|1.9395
18:25:46|1.9339
18:25:47|1.9345
18:25:48|1.9349
18:25:49|1.9358
18:25:50|1.9442
18:25:51|1.9418
18:25:52|1.9415
18:25:53|1.94
18:25:54|1.94
18:25:55|1.94
18:25:56|1.9403
18:25:57|1.9413
18:25:58|1.9435
18:26:00|1.9448
18:26:00|1.9454
18:26:01|1.9448
18:26:02|1.9479
18:26:03|1.9447
18:26:04|1.944
18:26:06|1.9445
18:26:06|1.9451
18:26:07|1.9459
18:26:08|1.946
18:26:09|1.9467
18:26:10|1.9465
18:26:11|1.9465
18:26:12|1.9465
18:26:13|1.9461
18:26:15|1.9474
18:26:15|1.9447
18:26:17|1.9456
18:26:17|1.9465
18:26:19|1.9485
18:26:20|1.9565
18:26:20|1.958
18:26:21|1.9577
18:26:22|1.9579
18:26:23|1.9567
18:26:25|1.9575
18:26:26|1.955
18:26:26|1.9549
18:26:28|1.9543
18:26:29|1.9539
18:26:29|1.95
18:26:31|1.9475
18:26:32|1.9492
18:26:33|1.9501
18:26:34|1.9496
18:26:35|1.9489
18:26:36|1.9477
18:26:37|1.9477
18:26:38|1.9476
18:26:39|1.9465
18:26:40|1.9465
18:26:41|1.9458
18:26:42|1.9459
18:26:43|1.9461
18:26:44|1.9456
18:26:45|1.9439
18:26:46|1.94
18:26:47|1.94
18:26:49|1.9407
18:26:50|1.9422
18:26:51|1.9423
18:26:52|1.9402
18:26:53|1.938
18:26:54|1.938
18:26:55|1.9382
18:26:56|1.9395
18:26:56|1.9394
18:26:58|1.9414
18:26:59|1.9391
18:27:00|1.9397
18:27:01|1.9464
18:27:02|1.9449
18:27:03|1.9446
18:27:04|1.9441
18:27:06|1.9443
18:27:06|1.9419
18:27:07|1.9425
18:27:08|1.9392
18:27:09|1.9391
18:27:10|1.9403
18:27:11|1.9414
18:27:13|1.9411
18:27:13|1.9411
18:27:14|1.9431
18:27:15|1.9428
18:27:17|1.9428
18:27:18|1.94
18:27:19|1.9399
18:27:19|1.9399
18:27:20|1.9377
18:27:22|1.9388
18:27:22|1.938
18:27:24|1.9382
18:27:25|1.9362
18:27:26|1.9339
18:27:27|1.93
18:27:28|1.9268
18:27:30|1.9277
18:27:31|1.926
18:27:32|1.9274
18:27:32|1.9262
18:27:34|1.9252
18:27:34|1.9214
18:27:36|1.9175
18:27:37|1.9188
18:27:38|1.9163
18:27:40|1.9148
18:27:41|1.9141
18:27:42|1.9169
18:27:42|1.9142
18:27:43|1.9142
18:27:44|1.9151
18:27:45|1.9198
18:27:46|1.9193
18:27:48|1.92
18:27:49|1.9201
18:27:50|1.9244
18:27:51|1.9221
18:27:52|1.9215
18:27:54|1.9203
18:27:55|1.9198
18:27:55|1.9199
18:27:56|1.9172
18:27:57|1.9183
18:27:59|1.9181
18:28:00|1.9174
18:28:01|1.9175
18:28:01|1.9176
18:28:03|1.9175
18:28:04|1.9188
18:28:05|1.919
18:28:06|1.9175
18:28:06|1.9189
18:28:08|1.919
18:28:09|1.9183
18:28:10|1.919
18:28:11|1.9194
18:28:12|1.9194
18:28:13|1.9194
18:28:13|1.9195
18:28:16|1.9198
18:28:17|1.9199
18:28:17|1.9196
18:28:18|1.9199
18:28:19|1.92
18:28:20|1.9213
18:28:21|1.9214
18:28:22|1.9226
18:28:23|1.9218
18:28:24|1.9215
18:28:27|1.9226
18:28:28|1.9226
18:28:29|1.9226
18:28:29|1.9226
18:28:31|1.9225
18:28:32|1.9225
18:28:33|1.9225
18:28:33|1.9225
18:28:35|1.9225
18:28:35|1.9224
18:28:37|1.9225
18:28:38|1.9225
18:28:39|1.9225
18:28:40|1.9225
18:28:41|1.9224
18:28:42|1.9226
18:28:43|1.9224
18:28:44|1.9224
18:28:45|1.922
18:28:46|1.9224
18:28:47|1.9223
18:28:48|1.9223
18:28:49|1.9223
18:28:50|1.9222
18:28:51|1.9226
18:28:52|1.9225
18:28:53|1.9225
18:28:54|1.9224
18:28:55|1.9229
18:28:56|1.9236
18:28:57|1.925
18:28:58|1.9252
18:28:59|1.9253
18:29:00|1.9252
18:29:01|1.9253
18:29:02|1.9253
18:29:03|1.9253
18:29:04|1.9253
18:29:05|1.925
18:29:06|1.9255
18:29:07|1.925
18:29:08|1.9251
18:29:10|1.925
18:29:10|1.9252
18:29:11|1.9251
18:29:12|1.9252
18:29:13|1.9239
18:29:15|1.923
18:29:15|1.9252
18:29:16|1.9252
18:29:18|1.9252
18:29:18|1.9252
18:29:19|1.9253
18:29:20|1.9252
18:29:21|1.9262
18:29:22|1.9262
18:29:23|1.9252
18:29:25|1.9252
18:29:26|1.9252
18:29:26|1.9224
18:29:28|1.9201
18:29:29|1.9123
18:29:30|1.9106
18:29:31|1.9167
18:29:32|1.916
18:29:33|1.9127
18:29:34|1.91
18:29:35|1.9084
18:29:36|1.9082
18:29:38|1.9091
18:29:39|1.9049
18:29:39|1.905
18:29:40|1.9065
18:29:41|1.91
18:29:42|1.9071
18:29:44|1.9064
18:29:45|1.8996
18:29:46|1.8963
18:29:47|1.8956
18:29:48|1.9038
18:29:48|1.9048
18:29:49|1.9019
18:29:51|1.9016
18:29:52|1.9018
18:29:53|1.8953
18:29:54|1.8985
18:29:55|1.8993
18:29:56|1.8981
18:29:57|1.9
18:29:58|1.8987
18:29:59|1.8991
18:30:00|1.897
18:30:01|1.898
18:30:02|1.8964
18:30:03|1.898
18:30:04|1.8995
18:30:05|1.8995
18:30:06|1.8999
18:30:07|1.8967
18:30:08|1.8999
18:30:09|1.8997
18:30:10|1.8983
18:30:11|1.8999
18:30:12|1.8991
18:30:13|1.8991
18:30:14|1.9
18:30:15|1.8999
18:30:16|1.9
18:30:17|1.8999
18:30:18|1.9033
18:30:19|1.9
18:30:20|1.9017
18:30:21|1.9011
18:30:22|1.9002
18:30:23|1.9018
18:30:24|1.9
18:30:25|1.9029
18:30:26|1.9015
18:30:28|1.9032
18:30:29|1.903
18:30:30|1.9015
18:30:30|1.8984
18:30:32|1.9
18:30:33|1.9
18:30:34|1.9001
18:30:35|1.8984
18:30:36|1.8961
18:30:36|1.8998
18:30:38|1.8998
18:30:38|1.8998
18:30:40|1.8984
18:30:41|1.8984
18:30:42|1.8984
18:30:42|1.9012
18:30:44|1.899
18:30:45|1.8989
18:30:46|1.9008
18:30:46|1.9002
18:30:48|1.901
18:30:49|1.9014
18:30:49|1.9008
18:30:50|1.9
18:30:52|1.8999
18:30:53|1.8998
18:30:54|1.9008
18:30:54|1.8999
18:30:56|1.9003
18:30:57|1.9
18:30:58|1.9007
18:30:59|1.9018
18:31:00|1.9007
18:31:01|1.9007
18:31:01|1.9002
18:31:03|1.9
18:31:04|1.8999
18:31:04|1.9021
18:31:05|1.9004
18:31:06|1.9001
18:31:08|1.9001
18:31:08|1.9007
18:31:09|1.9016
18:31:11|1.9001
18:31:12|1.9013
18:31:13|1.9015
18:31:13|1.9014
18:31:14|1.9001
18:31:15|1.8988
18:31:17|1.9
18:31:18|1.9002
18:31:18|1.9017
18:31:20|1.8982
18:31:21|1.9019
18:31:22|1.9013
18:31:22|1.9011
18:31:24|1.8998
18:31:25|1.9028
18:31:26|1.9027
18:31:27|1.9003
18:31:29|1.9048
18:31:29|1.9071
18:31:31|1.9031
18:31:32|1.9071
18:31:33|1.9057
18:31:34|1.9102
18:31:35|1.9101
18:31:36|1.91
18:31:37|1.9123
18:31:38|1.9119
18:31:39|1.91
18:31:40|1.91
18:31:41|1.9102
18:31:43|1.9122
18:31:44|1.91
18:31:44|1.91
18:31:46|1.9117
18:31:46|1.9111
18:31:47|1.9121
18:31:48|1.9121
18:31:50|1.9101
18:31:50|1.9113
18:31:51|1.9114
18:31:53|1.9101
18:31:54|1.9118
18:31:55|1.91
18:31:55|1.9121
18:31:56|1.9116
18:31:58|1.9113
18:31:59|1.9112
18:31:59|1.9109
18:32:00|1.9111
18:32:02|1.91
18:32:02|1.9074
18:32:04|1.9091
18:32:05|1.9048
18:32:06|1.9059
18:32:08|1.9094
18:32:08|1.9096
18:32:09|1.9096
18:32:10|1.9084
18:32:11|1.907
18:32:12|1.9098
18:32:13|1.9104
18:32:14|1.9098
18:32:15|1.9102
18:32:16|1.907
18:32:18|1.9071
18:32:18|1.907
18:32:19|1.909
18:32:20|1.9071
18:32:21|1.9013
18:32:22|1.9045
18:32:23|1.9035
18:32:24|1.9017
18:32:25|1.9015
18:32:27|1.9001
18:32:28|1.9037
18:32:28|1.9001
18:32:30|1.9
18:32:31|1.9
18:32:31|1.9
18:32:33|1.9001
18:32:34|1.9
18:32:36|1.8984
18:32:36|1.898
18:32:38|1.8972
18:32:38|1.8979
18:32:40|1.898
18:32:41|1.8954
18:32:41|1.898
18:32:42|1.8975
18:32:43|1.8998
18:32:44|1.898
18:32:46|1.8992
18:32:46|1.8977
18:32:48|1.8996
18:32:48|1.8936
18:32:49|1.8886
18:32:50|1.8871
18:32:52|1.8812
18:32:53|1.8812
18:32:53|1.8852
18:32:55|1.8822
18:32:56|1.882
18:32:56|1.8833
18:32:58|1.8823
18:32:59|1.8792
18:32:59|1.88
18:33:00|1.875
18:33:01|1.8767
18:33:03|1.8794
18:33:04|1.879
18:33:04|1.8756
18:33:06|1.8767
18:33:07|1.8746
18:33:08|1.8746
18:33:09|1.8728
18:33:10|1.8705
18:33:10|1.8625
18:33:11|1.861
18:33:13|1.8634
18:33:14|1.8635
18:33:15|1.8622
18:33:16|1.8602
18:33:16|1.861
18:33:18|1.8609
18:33:18|1.8643
18:33:19|1.8644
18:33:21|1.8648
18:33:21|1.8643
18:33:23|1.8627
18:33:24|1.8645
18:33:25|1.8648
18:33:25|1.863
18:33:27|1.8636
18:33:28|1.8615
18:33:29|1.8603
18:33:31|1.864
18:33:31|1.8681
18:33:33|1.8683
18:33:34|1.8654
18:33:35|1.8627
18:33:36|1.865
18:33:37|1.8682
18:33:38|1.869
18:33:39|1.8701
18:33:40|1.87
18:33:41|1.8727
18:33:42|1.8711
18:33:43|1.8701
18:33:44|1.8721
18:33:45|1.8668
18:33:47|1.866
18:33:47|1.8676
18:33:49|1.8669
18:33:50|1.8638
18:33:50|1.8698
18:33:51|1.8694
18:33:53|1.8694
18:33:53|1.8684
18:33:55|1.8701
18:33:56|1.8689
18:33:56|1.8699
18:33:58|1.8699
18:33:59|1.8699
18:34:00|1.8722
18:34:01|1.872
18:34:02|1.8733
18:34:03|1.8735
18:34:04|1.8723
18:34:06|1.8724
18:34:06|1.8709
18:34:07|1.8721
18:34:09|1.874
18:34:10|1.8731
18:34:11|1.8739
18:34:12|1.8743
18:34:13|1.8729
18:34:14|1.875
18:34:15|1.8738
18:34:16|1.874
18:34:17|1.8738
18:34:18|1.874
18:34:19|1.874
18:34:20|1.874
18:34:21|1.8749
18:34:22|1.8734
18:34:23|1.8734
18:34:24|1.8734
18:34:25|1.8734
18:34:26|1.8734
18:34:27|1.8734
18:34:28|1.8734
18:34:29|1.8734
18:34:30|1.8734
18:34:32|1.8726
18:34:33|1.8734
18:34:34|1.8734
18:34:34|1.8734
18:34:36|1.8733
18:34:36|1.873
18:34:38|1.873
18:34:39|1.8687
18:34:39|1.8697
18:34:40|1.8702
18:34:42|1.8724
18:34:42|1.8723
18:34:44|1.871
18:34:45|1.8711
18:34:45|1.8733
18:34:47|1.8721
18:34:47|1.8702
18:34:49|1.8711
18:34:50|1.8695
18:34:51|1.8685
18:34:52|1.8673
18:34:53|1.8662
18:34:54|1.8668
18:34:55|1.8673
18:34:55|1.867
18:34:57|1.867
18:34:58|1.8676
18:34:59|1.867
18:35:00|1.8668
18:35:01|1.867
18:35:02|1.868
18:35:03|1.8676
18:35:04|1.8707
18:35:06|1.872
18:35:07|1.872
18:35:07|1.8717
18:35:08|1.8712
18:35:09|1.8717
18:35:10|1.865
18:35:12|1.8687
18:35:13|1.866
18:35:13|1.866
18:35:14|1.866
18:35:15|1.866
18:35:16|1.8662
18:35:17|1.8632
18:35:18|1.8664
18:35:19|1.8696
18:35:20|1.8681
18:35:21|1.8674
18:35:22|1.866
18:35:23|1.8664
18:35:24|1.8654
18:35:25|1.8653
18:35:26|1.8643
18:35:28|1.8657
18:35:28|1.8631
18:35:30|1.86
18:35:30|1.8612
18:35:32|1.8609
18:35:33|1.86
18:35:34|1.8593
18:35:35|1.8571
18:35:36|1.8583
18:35:37|1.8585
18:35:38|1.8588
18:35:39|1.8584
18:35:41|1.86
18:35:41|1.8609
18:35:42|1.8599
18:35:43|1.86
18:35:44|1.8584
18:35:46|1.8587
18:35:47|1.858
18:35:48|1.8584
18:35:49|1.8581
18:35:50|1.8584
18:35:51|1.8575
18:35:52|1.8577
18:35:53|1.8587
18:35:54|1.8587
18:35:55|1.8603
18:35:56|1.8649
18:35:57|1.8668
18:35:58|1.8678
18:35:59|1.8688
18:36:00|1.8666
18:36:01|1.8676
18:36:03|1.8662
18:36:03|1.8671
18:36:04|1.8715
18:36:06|1.8728
18:36:06|1.8816
18:36:07|1.891
18:36:08|1.8928
18:36:09|1.8877
18:36:10|1.8915
18:36:11|1.8928
18:36:13|1.888
18:36:13|1.8897
18:36:14|1.8876
18:36:15|1.8888
18:36:16|1.8892
18:36:18|1.88
18:36:19|1.88
18:36:19|1.87
18:36:20|1.8863
18:36:21|1.8825
18:36:22|1.8835
18:36:23|1.8824
18:36:24|1.8833
18:36:25|1.8847
18:36:27|1.8847
18:36:27|1.8837
18:36:28|1.8841
18:36:29|1.8873
18:36:31|1.8882
18:36:31|1.8868
18:36:33|1.8854
18:36:35|1.8853
18:36:35|1.8848
18:36:37|1.885
18:36:39|1.8767
18:36:39|1.8767
18:36:40|1.875
18:36:41|1.8757
18:36:42|1.8745
18:36:43|1.8722
18:36:45|1.8745
18:36:45|1.8771
18:36:46|1.874
18:36:48|1.874
18:36:48|1.8739
18:36:49|1.874
18:36:51|1.8765
18:36:51|1.8779
18:36:52|1.8759
18:36:54|1.8778
18:36:54|1.8776
18:36:55|1.8772
18:36:56|1.8757
18:36:57|1.8747
18:36:58|1.8747
18:36:59|1.8739
18:37:01|1.8725
18:37:01|1.8743
18:37:02|1.8742
18:37:03|1.8734
18:37:04|1.8723
18:37:06|1.8732
18:37:07|1.8743
18:37:08|1.8722
18:37:08|1.874
18:37:10|1.8731
18:37:11|1.8754
18:37:11|1.8752
18:37:12|1.8745
18:37:14|1.8771
18:37:15|1.8753
18:37:15|1.8782
18:37:17|1.8733
18:37:17|1.8741
18:37:19|1.8738
18:37:19|1.8738
18:37:21|1.8725
18:37:21|1.8726
18:37:22|1.8736
18:37:24|1.8726
18:37:25|1.8726
18:37:26|1.8724
18:37:27|1.872
18:37:27|1.872
18:37:29|1.872
18:37:30|1.872
18:37:31|1.8722
18:37:32|1.8747
18:37:32|1.879
18:37:33|1.8777
18:37:36|1.8774
18:37:37|1.8774
18:37:39|1.8774
18:37:40|1.8787
18:37:41|1.8778
18:37:41|1.8751
18:37:43|1.8752
18:37:44|1.8752
18:37:45|1.8749
18:37:47|1.8776
18:37:48|1.8756
18:37:49|1.8778
18:37:49|1.8778
18:37:51|1.8761
18:37:51|1.8778
18:37:52|1.879
18:37:53|1.8789
18:37:55|1.8783
18:37:55|1.8816
18:37:56|1.8823
18:37:57|1.885
18:37:58|1.8824
18:37:59|1.8846
18:38:00|1.8837
18:38:01|1.8848
18:38:02|1.8854
18:38:03|1.8853
18:38:04|1.883
18:38:05|1.8824
18:38:06|1.8846
18:38:07|1.891
18:38:09|1.8903
18:38:09|1.8902
18:38:10|1.891
18:38:12|1.8864
18:38:13|1.8875
18:38:14|1.8876
18:38:14|1.8885
18:38:15|1.89
18:38:16|1.8899
18:38:17|1.8897
18:38:18|1.89
18:38:19|1.8902
18:38:20|1.8903
18:38:21|1.8902
18:38:23|1.8806
18:38:23|1.8801
18:38:25|1.8804
18:38:25|1.8792
18:38:26|1.8803
18:38:27|1.8754
18:38:29|1.8778
18:38:29|1.8801
18:38:31|1.8804
18:38:31|1.8819
18:38:33|1.8786
18:38:33|1.8778
18:38:35|1.8779
18:38:36|1.8778
18:38:37|1.8786
18:38:38|1.8765
18:38:39|1.8752
18:38:40|1.8755
18:38:41|1.8668
18:38:42|1.8651
18:38:43|1.8636
18:38:44|1.863
18:38:45|1.863
18:38:46|1.865
18:38:47|1.8604
18:38:48|1.86
18:38:49|1.861
18:38:51|1.86
18:38:51|1.8609
18:38:52|1.8608
18:38:54|1.8618
18:38:55|1.8602
18:38:56|1.8609
18:38:56|1.8601
18:38:58|1.8601
18:38:58|1.86
18:38:59|1.8624
18:39:01|1.8626
18:39:01|1.8625
18:39:02|1.8623
18:39:03|1.8623
18:39:05|1.8626
18:39:06|1.8637
18:39:06|1.8625
18:39:08|1.8657
18:39:09|1.8637
18:39:10|1.8637
18:39:11|1.8625
18:39:12|1.8625
18:39:13|1.8624
18:39:14|1.8625
18:39:14|1.8625
18:39:16|1.8618
18:39:16|1.8619
18:39:18|1.8618
18:39:18|1.8622
18:39:20|1.8619
18:39:21|1.8638
18:39:22|1.8638
18:39:23|1.8638
18:39:24|1.8653
18:39:25|1.8654
18:39:26|1.8622
18:39:27|1.8622
18:39:28|1.8626
18:39:29|1.8632
18:39:30|1.8622
18:39:31|1.8613
18:39:32|1.8612
18:39:33|1.8602
18:39:34|1.8612
18:39:35|1.8611
18:39:36|1.8611
18:39:37|1.87
18:39:38|1.8661
18:39:40|1.8661
18:39:41|1.8645
18:39:43|1.8616
18:39:43|1.861
18:39:44|1.8617
18:39:46|1.8593
18:39:47|1.8618
18:39:48|1.8584
18:39:50|1.8592
18:39:50|1.8576
18:39:52|1.8579
18:39:52|1.8574
18:39:54|1.8574
18:39:54|1.8592
18:39:55|1.8585
18:39:57|1.8588
18:39:57|1.8597
18:39:59|1.8589
18:39:59|1.8575
18:40:00|1.8581
18:40:02|1.8586
18:40:03|1.8585
18:40:04|1.8585
18:40:05|1.8575
18:40:06|1.8586
18:40:07|1.8586
18:40:08|1.8586
18:40:09|1.8571
18:40:10|1.858
18:40:11|1.8586
18:40:12|1.8586
18:40:13|1.8577
18:40:14|1.856
18:40:15|1.8597
18:40:16|1.8614
18:40:17|1.8624
18:40:18|1.8625
18:40:20|1.8614
18:40:20|1.8624
18:40:21|1.862
18:40:22|1.8618
18:40:23|1.8614
18:40:24|1.859
18:40:25|1.8624
18:40:26|1.8646
18:40:28|1.865
18:40:29|1.8656
18:40:29|1.8658
18:40:30|1.8694
18:40:31|1.8651
18:40:32|1.8663
18:40:33|1.8656
18:40:34|1.8651
18:40:36|1.8657
18:40:37|1.8657
18:40:39|1.8657
18:40:40|1.8683
18:40:41|1.8673
18:40:41|1.8671
18:40:42|1.8671
18:40:43|1.8672
18:40:44|1.8671
18:40:46|1.8652
18:40:46|1.8671
18:40:47|1.8682
18:40:49|1.8681
18:40:50|1.87
18:40:51|1.8691
18:40:52|1.871
18:40:52|1.8693
18:40:53|1.8694
18:40:55|1.87
18:40:56|1.8694
18:40:57|1.87
18:40:57|1.8698
18:40:59|1.8698
18:41:00|1.8699
18:41:01|1.8698
18:41:01|1.8696
18:41:03|1.8695
18:41:04|1.8694
18:41:04|1.871
18:41:06|1.871
18:41:07|1.871
18:41:08|1.875
18:41:09|1.8752
18:41:09|1.8752
18:41:11|1.877
18:41:11|1.8769
18:41:13|1.8799
18:41:13|1.8796
18:41:15|1.8813
18:41:16|1.8793
18:41:17|1.8798
18:41:18|1.8836
18:41:19|1.8834
18:41:20|1.8827
18:41:21|1.8818
18:41:21|1.8841
18:41:23|1.8816
18:41:24|1.8815
18:41:24|1.8791
18:41:26|1.8787
18:41:27|1.8788
18:41:28|1.8785
18:41:29|1.8786
18:41:30|1.877
18:41:31|1.8766
18:41:32|1.8744
18:41:33|1.8668
18:41:34|1.8678
18:41:34|1.8663
18:41:35|1.8639
18:41:36|1.8608
18:41:38|1.8651
18:41:38|1.8642
18:41:40|1.8668
18:41:41|1.8686
18:41:42|1.8677
18:41:43|1.8637
18:41:44|1.8623
18:41:45|1.8591
18:41:46|1.8589
18:41:47|1.86
18:41:49|1.8563
18:41:50|1.859
18:41:51|1.8585
18:41:52|1.8651
18:41:53|1.864
18:41:53|1.8643
18:41:54|1.8693
18:41:56|1.8643
18:41:57|1.8647
18:41:58|1.8624
18:41:58|1.8616
18:41:59|1.8627
18:42:01|1.8614
18:42:02|1.8602
18:42:03|1.8625
18:42:04|1.8603
18:42:05|1.8603
18:42:06|1.8614
18:42:07|1.8637
18:42:08|1.8616
18:42:09|1.8624
18:42:10|1.8598
18:42:11|1.8614
18:42:12|1.8599
18:42:13|1.8625
18:42:14|1.8617
18:42:15|1.8616
18:42:16|1.8615
18:42:17|1.8616
18:42:18|1.8612
18:42:19|1.8605
18:42:20|1.8615
18:42:21|1.861
18:42:22|1.8605
18:42:23|1.86
18:42:24|1.8611
18:42:25|1.8608
18:42:26|1.86
18:42:27|1.8605
18:42:28|1.8602
18:42:29|1.8605
18:42:30|1.8604
18:42:31|1.86
18:42:32|1.8589
18:42:33|1.86
18:42:35|1.8599
18:42:35|1.8601
18:42:36|1.86
18:42:38|1.8605
18:42:38|1.8605
18:42:40|1.8605
18:42:42|1.8595
18:42:43|1.8581
18:42:45|1.8592
18:42:46|1.8584
18:42:47|1.8591
18:42:48|1.8585
18:42:48|1.8591
18:42:50|1.8593
18:42:50|1.8593
18:42:52|1.8593
18:42:52|1.8593
18:42:53|1.86
18:42:54|1.8605
18:42:55|1.8595
18:42:56|1.8606
18:42:58|1.8601
18:42:58|1.8633
18:42:59|1.8617
18:43:00|1.8625
18:43:01|1.8616
18:43:02|1.8616
18:43:04|1.8634
18:43:05|1.8648
18:43:06|1.8658
18:43:06|1.8674
18:43:08|1.8646
18:43:08|1.8666
18:43:10|1.8657
18:43:11|1.8678
18:43:12|1.8698
18:43:13|1.8692
18:43:14|1.8698
18:43:15|1.87
18:43:16|1.8703
18:43:17|1.8718
18:43:18|1.8702
18:43:19|1.8703
18:43:20|1.8711
18:43:21|1.872
18:43:22|1.8725
18:43:23|1.8728
18:43:24|1.8641
18:43:25|1.8652
18:43:26|1.8659
18:43:27|1.8659
18:43:28|1.8677
18:43:29|1.8648
18:43:30|1.8598
18:43:31|1.8605
18:43:32|1.8603
18:43:33|1.8611
18:43:34|1.8621
18:43:35|1.8605
18:43:36|1.8598
18:43:37|1.8607
18:43:38|1.8609
18:43:39|1.8616
18:43:40|1.8608
18:43:42|1.8614
18:43:42|1.8597
18:43:44|1.8599
18:43:45|1.8599
18:43:46|1.8599
18:43:47|1.86
18:43:48|1.8599
18:43:49|1.8599
18:43:50|1.8616
18:43:51|1.861
18:43:52|1.8625
18:43:53|1.8612
18:43:54|1.8621
18:43:55|1.8604
18:43:56|1.8604
18:43:57|1.862
18:43:58|1.8611
18:43:59|1.8619
18:44:00|1.8624
18:44:01|1.8604
18:44:02|1.8611
18:44:03|1.8604
18:44:04|1.86
18:44:06|1.86
18:44:07|1.86
18:44:08|1.86
18:44:09|1.86
18:44:10|1.8607
18:44:11|1.8614
18:44:12|1.8614
18:44:13|1.8614
18:44:14|1.8614
18:44:15|1.8622
18:44:16|1.8617
18:44:17|1.8644
18:44:18|1.8649
18:44:19|1.8649
18:44:20|1.8652
18:44:21|1.8643
18:44:22|1.8652
18:44:23|1.8646
18:44:24|1.8628
18:44:25|1.866
18:44:26|1.8656
18:44:27|1.8652
18:44:28|1.865
18:44:29|1.8651
18:44:30|1.8652
18:44:31|1.8653
18:44:32|1.8652
18:44:33|1.8654
18:44:34|1.8656
18:44:35|1.8654
18:44:36|1.8655
18:44:37|1.8655
18:44:38|1.8655
18:44:39|1.8655
18:44:40|1.8653
18:44:41|1.8653
18:44:43|1.8653
18:44:43|1.8653
18:44:45|1.8654
18:44:46|1.865
18:44:47|1.8652
18:44:48|1.8628
18:44:49|1.8648
18:44:50|1.8648
18:44:52|1.8644
18:44:52|1.865
18:44:53|1.8649
18:44:54|1.8649
18:44:55|1.8653
18:44:57|1.8658
18:44:58|1.8692
18:44:58|1.8688
18:45:00|1.87
18:45:00|1.8699
18:45:01|1.873
18:45:02|1.8718
18:45:04|1.8698
18:45:04|1.8681
18:45:05|1.8702
18:45:06|1.8698
18:45:07|1.8701
18:45:09|1.8701
18:45:09|1.8707
18:45:10|1.871
18:45:12|1.871
18:45:12|1.8712
18:45:14|1.875
18:45:14|1.8787
18:45:15|1.8817
18:45:16|1.8825
18:45:17|1.8829
18:45:18|1.8812
18:45:19|1.8815
18:45:20|1.8827
18:45:21|1.8828
18:45:22|1.8759
18:45:23|1.8788
18:45:25|1.88
18:45:26|1.8768
18:45:26|1.8756
18:45:28|1.8735
18:45:29|1.8699
18:45:30|1.8694
18:45:30|1.8709
18:45:32|1.8714
18:45:33|1.87
18:45:33|1.87
18:45:34|1.8707
18:45:35|1.8683
18:45:37|1.869
18:45:37|1.8679
18:45:38|1.8683
18:45:40|1.8701
18:45:40|1.87
18:45:42|1.8702
18:45:44|1.8701
18:45:44|1.8698
18:45:46|1.8699
18:45:47|1.8699
18:45:48|1.8699
18:45:49|1.8688
18:45:50|1.8685
18:45:51|1.8695
18:45:53|1.87
18:45:53|1.87
18:45:54|1.8663
18:45:55|1.8685
18:45:56|1.8685
18:45:58|1.8674
18:45:58|1.8663
18:46:00|1.8662
18:46:00|1.8673
18:46:01|1.8678
18:46:02|1.8681
18:46:03|1.8664
18:46:04|1.8678
18:46:06|1.8677
18:46:07|1.8663
18:46:07|1.867
18:46:09|1.8641
18:46:10|1.8617
18:46:11|1.8626
18:46:12|1.8606
18:46:13|1.86
18:46:14|1.86
18:46:15|1.8615
18:46:15|1.8625
18:46:17|1.8625
18:46:18|1.8644
18:46:19|1.8615
18:46:20|1.8628
18:46:21|1.8643
18:46:22|1.8643
18:46:23|1.8625
18:46:24|1.8622
18:46:25|1.8607
18:46:26|1.8598
18:46:27|1.8587
18:46:28|1.8549
18:46:29|1.8541
18:46:30|1.8529
18:46:31|1.8542
18:46:32|1.8525
18:46:33|1.8525
18:46:34|1.8525
18:46:35|1.8525
18:46:36|1.8511
18:46:37|1.8511
18:46:38|1.8522
18:46:39|1.85
18:46:40|1.85
18:46:41|1.85
18:46:42|1.85
18:46:44|1.85
18:46:44|1.8504
18:46:46|1.8503
18:46:47|1.85
18:46:48|1.85
18:46:49|1.8501
18:46:50|1.8506
18:46:51|1.8524
18:46:52|1.8501
18:46:53|1.8507
18:46:54|1.8508
18:46:55|1.8525
18:46:56|1.8467
18:46:58|1.8466
18:46:58|1.8438
18:47:00|1.8425
18:47:00|1.8426
18:47:02|1.8433
18:47:02|1.8418
18:47:04|1.8435
18:47:05|1.8408
18:47:05|1.8393
18:47:06|1.8409
18:47:07|1.8395
18:47:08|1.8398
18:47:09|1.8349
18:47:10|1.8322
18:47:11|1.83
18:47:12|1.8358
18:47:14|1.837
18:47:14|1.8369
18:47:16|1.8385
18:47:16|1.8548
18:47:17|1.8577
18:47:19|1.8632
18:47:19|1.8604
18:47:20|1.8727
18:47:21|1.8752
18:47:22|1.8718
18:47:23|1.8706
18:47:25|1.8681
18:47:25|1.8668
18:47:26|1.8637
18:47:28|1.8651
18:47:28|1.8642
18:47:29|1.866
18:47:30|1.865
18:47:32|1.8603
18:47:32|1.8606
18:47:33|1.8608
18:47:35|1.8551
18:47:35|1.8614
18:47:36|1.8565
18:47:37|1.8566
18:47:38|1.8598
18:47:40|1.8574
18:47:40|1.8586
18:47:41|1.8594
18:47:42|1.8592
18:47:44|1.8577
18:47:46|1.8578
18:47:46|1.8591
18:47:48|1.8592
18:47:49|1.8593
18:47:50|1.8593
18:47:51|1.8564
18:47:52|1.8565
18:47:53|1.8556
18:47:54|1.8539
18:47:56|1.8536
18:47:56|1.85
18:47:58|1.85
18:47:59|1.85
18:48:00|1.8509
18:48:01|1.8502
18:48:02|1.8508
18:48:03|1.8508
18:48:04|1.8519
18:48:05|1.8523
18:48:05|1.8532
18:48:07|1.8502
18:48:08|1.8538
18:48:09|1.8549
18:48:10|1.8548
18:48:10|1.8544
18:48:12|1.8545
18:48:13|1.8537
18:48:13|1.8541
18:48:15|1.855
18:48:15|1.8536
18:48:17|1.8523
18:48:18|1.8539
18:48:18|1.8511
18:48:20|1.85
18:48:21|1.8495
18:48:21|1.8463
18:48:23|1.846
18:48:24|1.8452
18:48:25|1.8458
18:48:26|1.8442
18:48:27|1.8463
18:48:27|1.8476
18:48:29|1.85
18:48:30|1.85
18:48:31|1.8508
18:48:32|1.8481
18:48:33|1.847
18:48:34|1.8479
18:48:36|1.846
18:48:37|1.8485
18:48:38|1.8484
18:48:39|1.8484
18:48:39|1.8473
18:48:40|1.8485
18:48:41|1.8484
18:48:42|1.8458
18:48:44|1.8457
18:48:45|1.847
18:48:47|1.8459
18:48:48|1.8497
18:48:49|1.8474
18:48:50|1.8494
18:48:51|1.8494
18:48:52|1.8497
18:48:53|1.85
18:48:54|1.8499
18:48:55|1.8528
18:48:56|1.8528
18:48:57|1.8497
18:48:58|1.8518
18:48:59|1.8517
18:49:00|1.8517
18:49:01|1.8498
18:49:02|1.8532
18:49:03|1.8525
18:49:04|1.8524
18:49:05|1.8524
18:49:06|1.8515
18:49:07|1.8508
18:49:08|1.8507
18:49:09|1.8486
18:49:10|1.8515
18:49:11|1.8496
18:49:13|1.851
18:49:13|1.8497
18:49:14|1.8505
18:49:15|1.8594
18:49:16|1.8518
18:49:17|1.8523
18:49:18|1.85
18:49:19|1.8499
18:49:20|1.8498
18:49:21|1.8491
18:49:23|1.8501
18:49:23|1.8521
18:49:25|1.8484
18:49:25|1.8501
18:49:26|1.8519
18:49:27|1.85
18:49:28|1.8468
18:49:29|1.8485
18:49:30|1.8485
18:49:31|1.8499
18:49:32|1.8406
18:49:33|1.84
18:49:35|1.8399
18:49:36|1.8364
18:49:37|1.8358
18:49:38|1.837
18:49:39|1.8358
18:49:40|1.8348
18:49:41|1.8326
18:49:42|1.832
18:49:43|1.8228
18:49:44|1.8288
18:49:45|1.8236
18:49:46|1.8253
18:49:47|1.8223
18:49:48|1.8257
18:49:49|1.8221
18:49:50|1.8267
18:49:51|1.8255
18:49:53|1.828
18:49:54|1.8264
18:49:54|1.8257
18:49:55|1.8252
18:49:57|1.823
18:49:57|1.8223
18:49:59|1.8245
18:50:00|1.8239
18:50:01|1.8252
18:50:02|1.824
18:50:03|1.8239
18:50:04|1.8253
18:50:05|1.8248
18:50:06|1.8249
18:50:07|1.8291
18:50:07|1.8343
18:50:09|1.8328
18:50:10|1.8321
18:50:11|1.8324
18:50:12|1.833
18:50:13|1.83
18:50:15|1.8339
18:50:15|1.8318
18:50:16|1.8326
18:50:18|1.8314
18:50:19|1.8311
18:50:20|1.8314
18:50:21|1.8328
18:50:21|1.8318
18:50:22|1.8307
18:50:23|1.8324
18:50:25|1.8306
18:50:25|1.8301
18:50:26|1.8301
18:50:28|1.8286
18:50:29|1.8285
18:50:30|1.8264
18:50:31|1.8266
18:50:32|1.8299
18:50:33|1.8273
18:50:34|1.8266
18:50:35|1.8277
18:50:36|1.828
18:50:36|1.8273
18:50:38|1.8255
18:50:39|1.8269
18:50:40|1.8254
18:50:40|1.8273
18:50:41|1.8256
18:50:43|1.8254
18:50:44|1.8255
18:50:44|1.8253
18:50:46|1.8258
18:50:46|1.8258
18:50:49|1.8263
18:50:49|1.8279
18:50:50|1.8279
18:50:51|1.8263
18:50:52|1.8275
18:50:53|1.8265
18:50:54|1.8271
18:50:55|1.8271
18:50:57|1.8303
18:50:57|1.8304
18:50:58|1.8369
18:50:59|1.8307
18:51:00|1.8309
18:51:02|1.83
18:51:03|1.8304
18:51:04|1.8314
18:51:05|1.8303
18:51:06|1.8308
18:51:07|1.83
18:51:08|1.8276
18:51:09|1.8293
18:51:11|1.8302
18:51:11|1.8336
18:51:12|1.8319
18:51:13|1.8356
18:51:14|1.8332
18:51:15|1.8341
18:51:16|1.8358
18:51:18|1.8347
18:51:19|1.8363
18:51:19|1.8389
18:51:20|1.8376
18:51:22|1.8369
18:51:22|1.8357
18:51:24|1.8341
18:51:24|1.836
18:51:25|1.8359
18:51:26|1.8342
18:51:27|1.8341
18:51:28|1.836
18:51:29|1.8335
18:51:31|1.836
18:51:31|1.8358
18:51:33|1.8336
18:51:33|1.8342
18:51:35|1.8314
18:51:35|1.833
18:51:36|1.8322
18:51:37|1.8302
18:51:38|1.8323
18:51:39|1.8321
18:51:40|1.83
18:51:41|1.8322
18:51:42|1.8302
18:51:44|1.8304
18:51:45|1.8272
18:51:45|1.8297
18:51:47|1.8271
18:51:48|1.8301
18:51:49|1.8301
18:51:51|1.83
18:51:52|1.83
18:51:52|1.8295
18:51:54|1.825
18:51:55|1.8254
18:51:56|1.8226
18:51:58|1.8254
18:51:58|1.8254
18:52:00|1.8242
18:52:00|1.8285
18:52:02|1.8271
18:52:03|1.8267
18:52:04|1.826
18:52:06|1.8265
18:52:06|1.8265
18:52:07|1.826
18:52:08|1.826
18:52:10|1.8261
18:52:10|1.8296
18:52:12|1.8289
18:52:12|1.8292
18:52:13|1.8283
18:52:15|1.8302
18:52:16|1.8302
18:52:16|1.8302
18:52:17|1.8296
18:52:18|1.828
18:52:19|1.8302
18:52:20|1.8302
18:52:21|1.8261
18:52:22|1.8261
18:52:24|1.8284
18:52:24|1.826
18:52:26|1.8262
18:52:27|1.8264
18:52:27|1.8295
18:52:29|1.8262
18:52:30|1.8265
18:52:30|1.8283
18:52:32|1.8278
18:52:33|1.8274
18:52:34|1.8286
18:52:35|1.8286
18:52:36|1.8279
18:52:37|1.8285
18:52:39|1.828
18:52:39|1.8285
18:52:40|1.8283
18:52:41|1.8278
18:52:42|1.8265
18:52:43|1.8269
18:52:44|1.8276
18:52:45|1.8276
18:52:46|1.8277
18:52:47|1.8286
18:52:49|1.8286
18:52:51|1.8276
18:52:52|1.8284
18:52:53|1.8276
18:52:55|1.8276
18:52:55|1.8282
18:52:57|1.8266
18:52:58|1.8266
18:52:59|1.8265
18:53:00|1.8282
18:53:00|1.8265
18:53:01|1.8272
18:53:02|1.8272
18:53:04|1.8278
18:53:05|1.8286
18:53:06|1.8281
18:53:07|1.8287
18:53:08|1.8292
18:53:09|1.8292
18:53:10|1.8334
18:53:11|1.8322
18:53:12|1.834
18:53:13|1.8357
18:53:14|1.8314
18:53:15|1.8336
18:53:16|1.8361
18:53:17|1.8353
18:53:18|1.8359
18:53:19|1.8358
18:53:20|1.8361
18:53:21|1.8362
18:53:22|1.841
18:53:23|1.8428
18:53:24|1.845
18:53:25|1.8428
18:53:26|1.8389
18:53:27|1.8388
18:53:28|1.8392
18:53:29|1.8387
18:53:30|1.84
18:53:31|1.8385
18:53:32|1.8388
18:53:33|1.8408
18:53:34|1.84
18:53:35|1.8397
18:53:36|1.84
18:53:37|1.8421
18:53:38|1.8429
18:53:39|1.8424
18:53:40|1.8425
18:53:41|1.8429
18:53:42|1.8432
18:53:43|1.8426
18:53:44|1.8403
18:53:45|1.8405
18:53:46|1.8395
18:53:47|1.8382
18:53:48|1.8391
18:53:50|1.8385
18:53:52|1.8382
18:53:53|1.8388
18:53:54|1.839
18:53:55|1.8388
18:53:56|1.8388
18:53:57|1.8388
18:53:58|1.8388
18:53:59|1.838
18:54:00|1.8389
18:54:01|1.8384
18:54:02|1.8424
18:54:03|1.842
18:54:04|1.8448
18:54:05|1.8433
18:54:06|1.8468
18:54:07|1.8432
18:54:08|1.847
18:54:09|1.8468
18:54:10|1.8454
18:54:11|1.8443
18:54:12|1.8445
18:54:13|1.845
18:54:14|1.846
18:54:15|1.845
18:54:16|1.8449
18:54:17|1.8449
18:54:18|1.845
18:54:20|1.845
18:54:21|1.8448
18:54:22|1.8452
18:54:23|1.8452
18:54:23|1.8463
18:54:24|1.847
18:54:25|1.848
18:54:27|1.8481
18:54:27|1.8478
18:54:28|1.848
18:54:30|1.845
18:54:30|1.849
18:54:31|1.85
18:54:32|1.8537
18:54:33|1.853
18:54:34|1.8537
18:54:35|1.8536
18:54:36|1.8535
18:54:38|1.8536
18:54:38|1.8533
18:54:39|1.8519
18:54:40|1.852
18:54:41|1.872
18:54:42|1.8724
18:54:43|1.8685
18:54:45|1.8665
18:54:46|1.8665
18:54:46|1.8681
18:54:47|1.8719
18:54:48|1.87
18:54:50|1.872
18:54:51|1.8746
18:54:53|1.872
18:54:54|1.875
18:54:55|1.8749
18:54:56|1.8778
18:54:57|1.8781
18:54:58|1.8786
18:54:59|1.8856
18:55:00|1.8817
18:55:01|1.8827
18:55:02|1.8839
18:55:04|1.8841
18:55:04|1.8802
18:55:05|1.88
18:55:07|1.885
18:55:08|1.8956
18:55:09|1.9019
18:55:09|1.9019
18:55:10|1.906
18:55:12|1.9086
18:55:12|1.91
18:55:14|1.9103
18:55:14|1.9106
18:55:16|1.9104
18:55:17|1.91
18:55:18|1.9084
18:55:19|1.9058
18:55:20|1.9104
18:55:21|1.9032
18:55:22|1.9031
18:55:23|1.9104
18:55:24|1.9049
18:55:25|1.9015
18:55:26|1.9019
18:55:27|1.8967
18:55:28|1.8948
18:55:29|1.8915
18:55:30|1.8917
18:55:31|1.8917
18:55:32|1.8878
18:55:34|1.8858
18:55:34|1.8914
18:55:35|1.8858
18:55:37|1.8859
18:55:37|1.8863
18:55:39|1.8917
18:55:40|1.8955
18:55:40|1.8978
18:55:41|1.8978
18:55:42|1.9
18:55:43|1.9
18:55:44|1.9
18:55:45|1.9003
18:55:47|1.9012
18:55:47|1.905
18:55:48|1.9031
18:55:50|1.9031
18:55:50|1.9032
18:55:51|1.9031
18:55:52|1.9043
18:55:53|1.9008
18:55:55|1.9
18:55:56|1.9002
18:55:57|1.9002
18:55:58|1.8979
18:55:59|1.8992
18:56:00|1.8972
18:56:01|1.8979
18:56:02|1.8971
18:56:03|1.8966
18:56:04|1.8967
18:56:06|1.8979
18:56:07|1.8921
18:56:08|1.8918
18:56:09|1.895
18:56:11|1.8953
18:56:11|1.8964
18:56:13|1.897
18:56:13|1.8961
18:56:14|1.8968
18:56:16|1.8972
18:56:16|1.897
18:56:18|1.897
18:56:18|1.8966
18:56:20|1.8954
18:56:20|1.8968
18:56:22|1.8957
18:56:22|1.8964
18:56:24|1.8983
18:56:25|1.8993
18:56:25|1.9
18:56:26|1.8994
18:56:27|1.8984
18:56:29|1.8953
18:56:30|1.8932
18:56:31|1.8978
18:56:31|1.898
18:56:32|1.9009
18:56:33|1.9009
18:56:34|1.9
18:56:35|1.9008
18:56:36|1.9001
18:56:37|1.9002
18:56:38|1.9004
18:56:39|1.9
18:56:40|1.9009
18:56:41|1.9009
18:56:42|1.9
18:56:44|1.9011
18:56:44|1.9009
18:56:46|1.9012
18:56:47|1.9008
18:56:47|1.9008
18:56:48|1.9008
18:56:50|1.9009
18:56:50|1.9004
18:56:51|1.901
18:56:52|1.901
18:56:54|1.9008
18:56:55|1.9012
18:56:56|1.9015
18:56:57|1.9007
18:56:59|1.9027
18:56:59|1.8994
18:57:00|1.8993
18:57:01|1.8965
18:57:03|1.898
18:57:04|1.8975
18:57:04|1.8954
18:57:05|1.8979
18:57:06|1.8963
18:57:07|1.8964
18:57:08|1.895
18:57:09|1.8977
18:57:11|1.8973
18:57:12|1.8985
18:57:12|1.899
18:57:14|1.8978
18:57:15|1.8967
18:57:16|1.8973
18:57:18|1.8965
18:57:19|1.8974
18:57:19|1.8968
18:57:20|1.8976
18:57:21|1.8973
18:57:22|1.8976
18:57:24|1.8906
18:57:24|1.8883
18:57:26|1.882
18:57:26|1.8824
18:57:28|1.8753
18:57:28|1.8731
18:57:29|1.8694
18:57:30|1.866
18:57:31|1.8694
18:57:32|1.8717
18:57:33|1.8772
18:57:34|1.8786
18:57:35|1.8785
18:57:36|1.8771
18:57:37|1.8746
18:57:38|1.8718
18:57:39|1.8744
18:57:40|1.8717
18:57:41|1.8754
18:57:42|1.8748
18:57:43|1.8697
18:57:44|1.8733
18:57:46|1.8737
18:57:47|1.8727
18:57:48|1.8705
18:57:48|1.8719
18:57:50|1.8695
18:57:50|1.8715
18:57:51|1.8705
18:57:53|1.8712
18:57:55|1.87
18:57:56|1.8711
18:57:57|1.8752
18:57:57|1.875
18:57:58|1.8736
18:58:00|1.8795
18:58:01|1.8797
18:58:01|1.8779
18:58:03|1.879
18:58:03|1.879
18:58:05|1.8806
18:58:06|1.8808
18:58:08|1.8753
18:58:08|1.8786
18:58:09|1.8784
18:58:11|1.8753
18:58:12|1.8781
18:58:13|1.8799
18:58:14|1.88
18:58:15|1.88
18:58:16|1.8784
18:58:18|1.8799
18:58:19|1.8788
18:58:19|1.8788
18:58:20|1.8779
18:58:22|1.8788
18:58:23|1.8788
18:58:24|1.8787
18:58:25|1.8773
18:58:26|1.8763
18:58:27|1.8746
18:58:27|1.8747
18:58:29|1.8746
18:58:30|1.8732
18:58:31|1.8773
18:58:32|1.8745
18:58:33|1.872
18:58:34|1.8745
18:58:35|1.8743
18:58:36|1.8725
18:58:37|1.8725
18:58:38|1.8762
18:58:39|1.872
18:58:40|1.87
18:58:41|1.8709
18:58:42|1.87
18:58:43|1.8702
18:58:44|1.87
18:58:45|1.8733
18:58:46|1.8732
18:58:47|1.8745
18:58:48|1.8753
18:58:49|1.8759
18:58:50|1.8785
18:58:51|1.8768
18:58:52|1.8767
18:58:53|1.8716
18:58:54|1.8732
18:58:56|1.876
18:58:57|1.8761
18:58:59|1.8762
18:58:59|1.8757
18:59:00|1.8758
18:59:01|1.8759
18:59:02|1.8769
18:59:04|1.8755
18:59:05|1.8769
18:59:06|1.8769
18:59:06|1.8743
18:59:07|1.8766
18:59:08|1.8734
18:59:10|1.8756
18:59:11|1.8758
18:59:11|1.8732
18:59:13|1.8742
18:59:14|1.8725
18:59:14|1.8712
18:59:16|1.88
18:59:17|1.88
18:59:17|1.8786
18:59:19|1.8798
18:59:19|1.88
18:59:20|1.8786
18:59:22|1.8668
18:59:22|1.8628
18:59:23|1.8641
18:59:24|1.8642
18:59:26|1.8586
18:59:26|1.8622
18:59:27|1.8589
18:59:28|1.853
18:59:29|1.8614
18:59:30|1.8576
18:59:31|1.86
18:59:32|1.8597
18:59:33|1.857
18:59:35|1.8512
18:59:35|1.8551
18:59:36|1.8564
18:59:38|1.8538
18:59:38|1.8525
18:59:40|1.8533
18:59:41|1.8527
18:59:42|1.8423
18:59:42|1.847
18:59:43|1.85
18:59:44|1.8538
18:59:45|1.836
18:59:46|1.8393
18:59:47|1.8413
18:59:48|1.8404
18:59:49|1.8402
18:59:50|1.8369
18:59:51|1.8369
18:59:52|1.8301
18:59:53|1.8327
18:59:54|1.8299
18:59:56|1.8319
18:59:58|1.8251
18:59:59|1.8257
18:59:59|1.8259
19:00:01|1.823
19:00:02|1.8277
19:00:02|1.8303
19:00:04|1.8278
19:00:05|1.8204
19:00:06|1.8239
19:00:07|1.8236
19:00:08|1.8248
19:00:09|1.8226
19:00:10|1.8226
19:00:11|1.8239
19:00:12|1.8259
19:00:13|1.826
19:00:14|1.824
19:00:15|1.8278
19:00:16|1.8254
19:00:17|1.8298
19:00:18|1.8313
19:00:19|1.8303
19:00:20|1.8283
19:00:21|1.8297
19:00:22|1.8295
19:00:23|1.8263
19:00:24|1.8273
19:00:25|1.8325
19:00:26|1.8301
19:00:27|1.8331
19:00:29|1.8343
19:00:29|1.8381
19:00:31|1.84
19:00:31|1.8438
19:00:32|1.8433
19:00:33|1.8447
19:00:34|1.8442
19:00:35|1.847
19:00:37|1.85
19:00:37|1.8595
19:00:38|1.8603
19:00:39|1.8599
19:00:40|1.856
19:00:42|1.8512
19:00:42|1.8533
19:00:44|1.8479
19:00:44|1.8501
19:00:45|1.8502
19:00:46|1.8502
19:00:47|1.8511
19:00:49|1.853
19:00:49|1.8568
19:00:50|1.8567
19:00:51|1.8525
19:00:53|1.8551
19:00:53|1.8565
19:00:55|1.8539
19:00:55|1.8559
19:00:56|1.8558
19:00:58|1.85
19:01:00|1.8508
19:01:01|1.8466
19:01:02|1.844
19:01:03|1.8475
19:01:04|1.8485
19:01:05|1.8447
19:01:06|1.8418
19:01:07|1.842
19:01:09|1.8402
19:01:09|1.8404
19:01:11|1.8404
19:01:12|1.8403
19:01:13|1.8404
19:01:13|1.8398
19:01:15|1.8369
19:01:16|1.8381
19:01:16|1.8361
19:01:18|1.8357
19:01:19|1.8381
19:01:20|1.836
19:01:21|1.839
19:01:22|1.8382
19:01:23|1.8367
19:01:24|1.8373
19:01:25|1.8353
19:01:26|1.836
19:01:27|1.8365
19:01:27|1.8363
19:01:29|1.8361
19:01:30|1.8366
19:01:31|1.8332
19:01:32|1.8332
19:01:33|1.8367
19:01:33|1.8393
19:01:34|1.8381
19:01:36|1.8366
19:01:37|1.8382
19:01:38|1.8395
19:01:39|1.84
19:01:40|1.8395
19:01:41|1.8381
19:01:42|1.8379
19:01:43|1.8404
19:01:44|1.8387
19:01:45|1.8403
19:01:46|1.8403
19:01:47|1.8356
19:01:48|1.8357
19:01:49|1.8361
19:01:50|1.8361
19:01:51|1.8383
19:01:52|1.8395
19:01:53|1.8395
19:01:54|1.8363
19:01:55|1.834
19:01:56|1.8317
19:01:57|1.8327
19:01:59|1.8322
19:02:00|1.8314
19:02:00|1.8299
19:02:01|1.8328
19:02:03|1.8328
19:02:04|1.8325
19:02:05|1.8354
19:02:05|1.8352
19:02:07|1.8366
19:02:08|1.8368
19:02:08|1.8353
19:02:10|1.8364
19:02:11|1.8368
19:02:12|1.8376
19:02:13|1.839
19:02:14|1.84
19:02:15|1.8359
19:02:16|1.8368
19:02:17|1.8395
19:02:19|1.8393
19:02:19|1.8369
19:02:20|1.839
19:02:21|1.84
19:02:22|1.8379
19:02:23|1.8359
19:02:24|1.84
19:02:25|1.84
19:02:26|1.84
19:02:28|1.838
19:02:28|1.8361
19:02:29|1.8374
19:02:30|1.838
19:02:31|1.8359
19:02:32|1.836
19:02:33|1.836
19:02:34|1.8376
19:02:36|1.8375
19:02:36|1.8357
19:02:37|1.8357
19:02:38|1.8359
19:02:39|1.8359
19:02:40|1.8356
19:02:41|1.8356
19:02:42|1.8352
19:02:43|1.8371
19:02:44|1.8379
19:02:45|1.8379
19:02:46|1.8371
19:02:47|1.837
19:02:48|1.8374
19:02:49|1.836
19:02:50|1.8359
19:02:51|1.8361
19:02:53|1.8359
19:02:53|1.836
19:02:54|1.8333
19:02:55|1.8332
19:02:56|1.8331
19:02:58|1.8333
19:02:59|1.8332
19:03:01|1.8333
19:03:02|1.8332
19:03:03|1.8334
19:03:05|1.8335
19:03:05|1.8334
19:03:07|1.8334
19:03:08|1.834
19:03:08|1.8339
19:03:10|1.8332
19:03:10|1.8356
19:03:11|1.8369
19:03:13|1.8367
19:03:13|1.8363
19:03:14|1.8363
19:03:15|1.8344
19:03:16|1.8346
19:03:17|1.8347
19:03:18|1.8347
19:03:19|1.8359
19:03:21|1.8352
19:03:21|1.8363
19:03:23|1.8352
19:03:24|1.8363
19:03:24|1.8356
19:03:26|1.8357
19:03:26|1.8323
19:03:28|1.8326
19:03:28|1.8329
19:03:29|1.8351
19:03:30|1.8325
19:03:32|1.8328
19:03:33|1.8334
19:03:33|1.835
19:03:34|1.835
19:03:35|1.8345
19:03:36|1.8343
19:03:37|1.8349
19:03:39|1.835
19:03:40|1.8344
19:03:40|1.835
19:03:42|1.8324
19:03:43|1.833
19:03:43|1.8324
19:03:44|1.8324
19:03:46|1.833
19:03:47|1.833
19:03:48|1.8324
19:03:49|1.8325
19:03:50|1.8324
19:03:51|1.8277
19:03:52|1.8277
19:03:53|1.828
19:03:54|1.825
19:03:54|1.8248
19:03:56|1.8225
19:03:56|1.8237
19:03:58|1.8288
19:03:59|1.8258
19:04:01|1.8274
19:04:01|1.8321
19:04:03|1.8274
19:04:04|1.8323
19:04:05|1.8317
19:04:06|1.8291
19:04:07|1.8301
19:04:08|1.8297
19:04:09|1.8292
19:04:10|1.8323
19:04:12|1.8323
19:04:12|1.8323
19:04:13|1.8317
19:04:15|1.8324
19:04:15|1.8324
19:04:17|1.8317
19:04:17|1.8323
19:04:18|1.8324
19:04:20|1.8324
19:04:21|1.8318
19:04:21|1.8349
19:04:22|1.8348
19:04:23|1.8343
19:04:24|1.834
19:04:26|1.8319
19:04:27|1.833
19:04:28|1.833
19:04:28|1.8329
19:04:29|1.8338
19:04:31|1.8343
19:04:31|1.8349
19:04:32|1.8344
19:04:34|1.8347
19:04:34|1.8348
19:04:35|1.8348
19:04:36|1.8326
19:04:37|1.8349
19:04:39|1.8343
19:04:39|1.8323
19:04:40|1.8342
19:04:41|1.8342
19:04:43|1.8337
19:04:44|1.8336
19:04:45|1.8325
19:04:45|1.833
19:04:46|1.8327
19:04:48|1.8329
19:04:49|1.8328
19:04:50|1.8329
19:04:50|1.832
19:04:52|1.833
19:04:53|1.8321
19:04:54|1.8319
19:04:55|1.8316
19:04:56|1.8308
19:04:57|1.829
19:04:58|1.8265
19:04:58|1.8266
19:05:00|1.8258
19:05:02|1.8312
19:05:02|1.8298
19:05:04|1.8317
19:05:05|1.8303
19:05:06|1.8291
19:05:08|1.833
19:05:09|1.8323
19:05:10|1.8312
19:05:11|1.8311
19:05:12|1.8306
19:05:12|1.8306
19:05:13|1.8311
19:05:14|1.8306
19:05:15|1.8306
19:05:17|1.8306
19:05:17|1.83
19:05:19|1.8301
19:05:20|1.8265
19:05:21|1.822
19:05:22|1.8255
19:05:23|1.8263
19:05:24|1.8233
19:05:25|1.8234
19:05:26|1.8231
19:05:27|1.8249
19:05:27|1.8253
19:05:29|1.8237
19:05:30|1.8237
19:05:31|1.8248
19:05:32|1.8244
19:05:33|1.824
19:05:34|1.8247
19:05:35|1.8244
19:05:37|1.8246
19:05:38|1.8243
19:05:38|1.8244
19:05:40|1.8246
19:05:40|1.8246
19:05:41|1.8242
19:05:42|1.8241
19:05:43|1.8242
19:05:44|1.8247
19:05:45|1.8247
19:05:46|1.8247
19:05:47|1.8247
19:05:48|1.8255
19:05:49|1.8255
19:05:50|1.83
19:05:51|1.8299
19:05:53|1.83
19:05:53|1.828
19:05:55|1.8283
19:05:55|1.828
19:05:56|1.8283
19:05:58|1.83
19:05:59|1.831
19:06:00|1.831
19:06:00|1.836
19:06:03|1.84
19:06:04|1.84
19:06:04|1.8405
19:06:06|1.8391
19:06:07|1.8387
19:06:08|1.8397
19:06:10|1.8385
19:06:11|1.8418
19:06:11|1.8446
19:06:12|1.8426
19:06:14|1.8421
19:06:15|1.8415
19:06:16|1.8404
19:06:17|1.8457
19:06:18|1.8492
19:06:19|1.8493
19:06:20|1.8468
19:06:21|1.8463
19:06:22|1.8485
19:06:23|1.8489
19:06:24|1.8497
19:06:25|1.8492
19:06:26|1.8475
19:06:27|1.8476
19:06:28|1.844
19:06:29|1.844
19:06:30|1.845
19:06:31|1.8448
19:06:32|1.8453
19:06:33|1.848
19:06:34|1.8478
19:06:35|1.8476
19:06:36|1.8458
19:06:37|1.8408
19:06:38|1.8395
19:06:39|1.8322
19:06:40|1.8357
19:06:41|1.8393
19:06:42|1.8365
19:06:43|1.8359
19:06:44|1.8471
19:06:45|1.8526
19:06:46|1.8488
19:06:47|1.8501
19:06:48|1.8492
19:06:49|1.8502
19:06:50|1.8512
19:06:51|1.8488
19:06:52|1.8485
19:06:53|1.8519
19:06:54|1.8504
19:06:55|1.8496
19:06:56|1.85
19:06:57|1.85
19:06:58|1.8507
19:06:59|1.8474
19:07:00|1.847
19:07:01|1.8492
19:07:02|1.8477
19:07:03|1.8477
19:07:04|1.8486
19:07:05|1.8493
19:07:07|1.8486
19:07:07|1.8488
19:07:09|1.8499
19:07:09|1.8476
19:07:11|1.8463
19:07:11|1.8461
19:07:12|1.8453
19:07:14|1.8434
19:07:15|1.8433
19:07:15|1.8435
19:07:16|1.8446
19:07:18|1.8436
19:07:18|1.844
19:07:20|1.8433
19:07:21|1.8434
19:07:22|1.8435
19:07:23|1.8427
19:07:23|1.8418
19:07:24|1.8422
19:07:26|1.8429
19:07:27|1.8427
19:07:28|1.8408
19:07:29|1.8398
19:07:30|1.8411
19:07:31|1.84
19:07:32|1.8413
19:07:33|1.84
19:07:34|1.8414
19:07:35|1.8414
19:07:36|1.8419
19:07:37|1.842
19:07:38|1.8404
19:07:39|1.8419
19:07:39|1.8413
19:07:41|1.842
19:07:42|1.8419
19:07:42|1.8411
19:07:43|1.8411
19:07:45|1.8415
19:07:45|1.8416
19:07:47|1.8391
19:07:47|1.8395
19:07:48|1.8413
19:07:49|1.8419
19:07:51|1.8393
19:07:52|1.8386
19:07:53|1.8388
19:07:54|1.8403
19:07:54|1.8403
19:07:56|1.8401
19:07:56|1.8423
19:07:58|1.844
19:07:59|1.8492
19:08:00|1.8495
19:08:01|1.8497
19:08:02|1.8499
19:08:03|1.8512
19:08:05|1.8503
19:08:06|1.85
19:08:07|1.8495
19:08:07|1.8452
19:08:08|1.8452
19:08:09|1.8485
19:08:11|1.8518
19:08:11|1.8514
19:08:13|1.8527
19:08:13|1.8537
19:08:14|1.8606
19:08:16|1.861
19:08:17|1.862
19:08:18|1.859
19:08:19|1.8578
19:08:19|1.8603
19:08:21|1.8603
19:08:22|1.8596
19:08:22|1.8594
19:08:24|1.8601
19:08:25|1.856
19:08:26|1.8568
19:08:27|1.8569
19:08:28|1.8603
19:08:28|1.8585
19:08:29|1.8586
19:08:31|1.8567
19:08:31|1.8575
19:08:32|1.8561
19:08:34|1.8552
19:08:35|1.8526
19:08:35|1.8559
19:08:36|1.856
19:08:37|1.8562
19:08:38|1.8591
19:08:39|1.8589
19:08:41|1.8561
19:08:42|1.8566
19:08:42|1.8566
19:08:44|1.8565
19:08:44|1.8565
19:08:46|1.8589
19:08:47|1.8597
19:08:48|1.8616
19:08:49|1.8625
19:08:50|1.8603
19:08:50|1.8602
19:08:51|1.8574
19:08:52|1.8575
19:08:54|1.8585
19:08:55|1.8603
19:08:56|1.862
19:08:57|1.8584
19:08:58|1.8599
19:08:59|1.8601
19:08:59|1.861
19:09:00|1.8612
19:09:02|1.8585
19:09:03|1.8608
19:09:03|1.8606
19:09:05|1.8642
19:09:06|1.8641
19:09:07|1.8641
19:09:08|1.8649
19:09:08|1.865
19:09:10|1.8691
19:09:11|1.8699
19:09:12|1.8688
19:09:12|1.8613
19:09:13|1.8641
19:09:15|1.8686
19:09:16|1.868
19:09:17|1.8664
19:09:18|1.8672
19:09:18|1.8683
19:09:20|1.8698
19:09:21|1.8628
19:09:22|1.8439
19:09:22|1.8537
19:09:24|1.8521
19:09:25|1.8603
19:09:26|1.8603
19:09:26|1.8591
19:09:28|1.8589
19:09:29|1.8576
19:09:30|1.8577
19:09:31|1.858
19:09:32|1.855
19:09:33|1.8548
19:09:34|1.8572
19:09:35|1.8571
19:09:36|1.8571
19:09:37|1.8571
19:09:38|1.8571
19:09:39|1.8571
19:09:40|1.8571
19:09:41|1.8571
19:09:42|1.8554
19:09:43|1.8542
19:09:44|1.8517
19:09:45|1.8538
19:09:46|1.8517
19:09:47|1.8533
19:09:48|1.8539
19:09:50|1.8514
19:09:50|1.8513
19:09:51|1.8512
19:09:53|1.8511
19:09:53|1.8511
19:09:54|1.8518
19:09:55|1.8519
19:09:57|1.8519
19:09:57|1.8517
19:09:59|1.8515
19:10:00|1.8514
19:10:01|1.8512
19:10:01|1.8512
19:10:02|1.8519
19:10:03|1.852
19:10:04|1.8562
19:10:05|1.8541
19:10:06|1.8547
19:10:07|1.8538
19:10:08|1.8569
19:10:10|1.8571
19:10:11|1.8578
19:10:12|1.8571
19:10:12|1.8599
19:10:13|1.8596
19:10:15|1.8596
19:10:16|1.8571
19:10:17|1.8601
19:10:18|1.8603
19:10:19|1.8625
19:10:19|1.8635
19:10:21|1.8607
19:10:22|1.8642
19:10:22|1.864
19:10:24|1.8659
19:10:25|1.8669
19:10:26|1.87
19:10:27|1.8702
19:10:28|1.87
19:10:29|1.869
19:10:30|1.8697
19:10:31|1.8681
19:10:32|1.8722
19:10:33|1.8722
19:10:34|1.8777
19:10:35|1.8748
19:10:36|1.8746
19:10:37|1.8747
19:10:38|1.8707
19:10:39|1.8748
19:10:40|1.8749
19:10:41|1.8733
19:10:42|1.8749
19:10:43|1.8768
19:10:44|1.8769
19:10:45|1.8742
19:10:46|1.8721
19:10:47|1.8748
19:10:48|1.8753
19:10:49|1.8733
19:10:50|1.8761
19:10:51|1.8748
19:10:52|1.8799
19:10:53|1.8733
19:10:54|1.8759
19:10:55|1.8766
19:10:56|1.8743
19:10:57|1.8757
19:10:58|1.8728
19:10:59|1.8735
19:11:00|1.8735
19:11:01|1.8734
19:11:02|1.8719
19:11:03|1.8766
19:11:04|1.8727
19:11:05|1.8737
19:11:06|1.8778
19:11:07|1.8783
19:11:09|1.8767
19:11:10|1.8786
19:11:11|1.879
19:11:11|1.879
19:11:13|1.8799
19:11:13|1.8769
19:11:15|1.8787
19:11:16|1.8788
19:11:17|1.879
19:11:18|1.8768
19:11:19|1.8769
19:11:20|1.8789
19:11:21|1.8786
19:11:22|1.8798
19:11:23|1.88
19:11:24|1.8798
19:11:25|1.8789
19:11:26|1.879
19:11:27|1.8793
19:11:27|1.8793
19:11:29|1.8797
19:11:30|1.8709
19:11:31|1.8746
19:11:32|1.8654
19:11:32|1.864
19:11:33|1.8631
19:11:35|1.8598
19:11:36|1.8663
19:11:38|1.8621
19:11:38|1.864
19:11:39|1.8551
19:11:41|1.8582
19:11:42|1.8582
19:11:42|1.8573
19:11:44|1.86
19:11:44|1.8576
19:11:45|1.8599
19:11:47|1.8611
19:11:48|1.8617
19:11:48|1.8538
19:11:50|1.85
19:11:51|1.8427
19:11:51|1.8625
19:11:52|1.8649
19:11:53|1.8738
19:11:54|1.8576
19:11:55|1.8554
19:11:56|1.8584
19:11:58|1.8616
19:11:58|1.8617
19:12:00|1.8618
19:12:00|1.861
19:12:01|1.861
19:12:03|1.8648
19:12:04|1.8682
19:12:04|1.87
19:12:05|1.868
19:12:06|1.87
19:12:08|1.8698
19:12:09|1.8726
19:12:10|1.8694
19:12:11|1.8707
19:12:13|1.8719
19:12:14|1.8679
19:12:14|1.8699
19:12:16|1.8716
19:12:17|1.8741
19:12:18|1.87
19:12:20|1.87
19:12:20|1.8696
19:12:21|1.8616
19:12:22|1.8616
19:12:23|1.8588
19:12:24|1.8577
19:12:25|1.8538
19:12:26|1.8522
19:12:27|1.8517
19:12:29|1.85
19:12:29|1.8516
19:12:31|1.857
19:12:31|1.8603
19:12:32|1.8598
19:12:33|1.8568
19:12:34|1.8512
19:12:35|1.8531
19:12:36|1.8538
19:12:38|1.8553
19:12:38|1.8512
19:12:40|1.8481
19:12:41|1.85
19:12:41|1.8498
19:12:42|1.8499
19:12:44|1.85
19:12:45|1.8499
19:12:45|1.85
19:12:46|1.8499
19:12:47|1.8502
19:12:49|1.8502
19:12:49|1.8501
19:12:51|1.85
19:12:51|1.8499
19:12:52|1.8499
19:12:53|1.8482
19:12:54|1.848
19:12:55|1.8473
19:12:57|1.8482
19:12:58|1.8483
19:12:59|1.8499
19:13:00|1.8473
19:13:01|1.8482
19:13:02|1.8473
19:13:03|1.8493
19:13:05|1.8478
19:13:05|1.8492
19:13:06|1.8501
19:13:07|1.8515
19:13:09|1.8512
19:13:09|1.8535
19:13:12|1.8538
19:13:12|1.8554
19:13:13|1.8561
19:13:15|1.8544
19:13:15|1.8544
19:13:16|1.8538
19:13:17|1.8531
19:13:18|1.8535
19:13:19|1.8567
19:13:21|1.8538
19:13:22|1.8538
19:13:23|1.8548
19:13:24|1.8548
19:13:25|1.85
19:13:25|1.8499
19:13:26|1.8538
19:13:28|1.8559
19:13:29|1.8492
19:13:29|1.8499
19:13:31|1.8491
19:13:31|1.8509
19:13:32|1.8518
19:13:34|1.8511
19:13:34|1.8518
19:13:36|1.852
19:13:37|1.8519
19:13:38|1.8506
19:13:39|1.8518
19:13:40|1.8517
19:13:41|1.8501
19:13:42|1.8501
19:13:43|1.8512
19:13:44|1.8518
19:13:45|1.8506
19:13:46|1.8506
19:13:47|1.8507
19:13:48|1.8506
19:13:49|1.8511
19:13:50|1.8512
19:13:51|1.8484
19:13:52|1.851
19:13:53|1.8507
19:13:54|1.8486
19:13:55|1.8511
19:13:56|1.8511
19:13:57|1.8501
19:13:58|1.8482
19:13:59|1.8511
19:14:00|1.8475
19:14:01|1.8485
19:14:02|1.8495
19:14:03|1.8485
19:14:04|1.8487
19:14:05|1.8504
19:14:06|1.8511
19:14:07|1.85
19:14:08|1.8519
19:14:09|1.8501
19:14:10|1.8503
19:14:11|1.8509
19:14:13|1.8503
19:14:14|1.8501
19:14:15|1.8507
19:14:17|1.8505
19:14:18|1.843
19:14:19|1.8443
19:14:20|1.8435
19:14:20|1.8425
19:14:22|1.84
19:14:22|1.842
19:14:24|1.8384
19:14:25|1.8402
19:14:25|1.8402
19:14:26|1.8361
19:14:27|1.8379
19:14:28|1.8395
19:14:29|1.8407
19:14:31|1.8407
19:14:31|1.8403
19:14:33|1.8402
19:14:33|1.8403
19:14:34|1.8382
19:14:35|1.8382
19:14:37|1.8399
19:14:38|1.8402
19:14:39|1.8386
19:14:39|1.8417
19:14:40|1.8398
19:14:42|1.8398
19:14:43|1.8396
19:14:44|1.8386
19:14:44|1.8396
19:14:45|1.8396
19:14:46|1.84
19:14:47|1.84
19:14:48|1.8408
19:14:49|1.8399
19:14:50|1.8408
19:14:52|1.8396
19:14:53|1.8396
19:14:54|1.84
19:14:55|1.8406
19:14:55|1.8399
19:14:56|1.8399
19:14:57|1.8397
19:14:58|1.8397
19:14:59|1.8396
19:15:00|1.8386
19:15:01|1.8397
19:15:02|1.8386
19:15:03|1.8396
19:15:04|1.8396
19:15:05|1.8398
19:15:06|1.8398
19:15:07|1.8398
19:15:08|1.8398
19:15:10|1.8398
19:15:11|1.8408
19:15:12|1.8409
19:15:13|1.8408
19:15:14|1.8409
19:15:16|1.8422
19:15:17|1.8463
19:15:18|1.848
19:15:20|1.8446
19:15:21|1.8481
19:15:21|1.8472
19:15:22|1.8444
19:15:24|1.844
19:15:24|1.8415
19:15:26|1.8432
19:15:26|1.8479
19:15:27|1.8483
19:15:29|1.8476
19:15:29|1.8489
19:15:30|1.8481
19:15:32|1.8464
19:15:33|1.8489
19:15:33|1.8465
19:15:34|1.844
19:15:36|1.847
19:15:37|1.8466
19:15:37|1.8489
19:15:38|1.8489
19:15:39|1.847
19:15:40|1.847
19:15:42|1.8484
19:15:42|1.8482
19:15:43|1.8482
19:15:44|1.8463
19:15:45|1.8469
19:15:47|1.8466
19:15:48|1.849
19:15:49|1.849
19:15:49|1.849
19:15:51|1.847
19:15:51|1.847
19:15:52|1.847
19:15:53|1.8497
19:15:54|1.8499
19:15:55|1.8475
19:15:56|1.849
19:15:57|1.8481
19:15:59|1.8489
19:15:59|1.8482
19:16:00|1.8489
19:16:01|1.849
19:16:02|1.8497
19:16:03|1.8499
19:16:04|1.85
19:16:06|1.85
19:16:06|1.8501
19:16:07|1.85
19:16:08|1.8501
19:16:09|1.8501
19:16:10|1.8501
19:16:12|1.85
19:16:14|1.85
19:16:15|1.8501
19:16:16|1.8495
19:16:17|1.8501
19:16:19|1.8501
19:16:19|1.85
19:16:21|1.85
19:16:21|1.85
19:16:23|1.85
19:16:23|1.8497
19:16:25|1.85
19:16:26|1.85
19:16:27|1.8501
19:16:27|1.8501
19:16:29|1.8501
19:16:30|1.8501
19:16:30|1.85
19:16:32|1.8501
19:16:32|1.8501
19:16:33|1.8501
19:16:35|1.8501
19:16:35|1.8501
19:16:36|1.8501
19:16:37|1.85
19:16:38|1.8501
19:16:40|1.8501
19:16:40|1.85
19:16:42|1.85
19:16:42|1.85
19:16:43|1.85
19:16:44|1.8501
19:16:45|1.8501
19:16:47|1.8501
19:16:47|1.85
19:16:48|1.85
19:16:50|1.8499
19:16:50|1.85
19:16:52|1.85
19:16:52|1.85
19:16:53|1.8497
19:16:54|1.85
19:16:55|1.8501
19:16:56|1.85
19:16:57|1.85
19:16:58|1.8501
19:17:00|1.85
19:17:00|1.8501
19:17:02|1.85
19:17:02|1.8501
19:17:04|1.85
19:17:05|1.8501
19:17:05|1.8501
19:17:07|1.8501
19:17:07|1.8501
19:17:09|1.8501
19:17:09|1.8501
19:17:11|1.8501
19:17:11|1.85
19:17:14|1.8501
19:17:14|1.85
19:17:15|1.85
19:17:17|1.8501
19:17:17|1.8501
19:17:19|1.8501
19:17:19|1.85
19:17:21|1.85
19:17:21|1.8501
19:17:23|1.85
19:17:24|1.8501
19:17:24|1.8501
19:17:25|1.85
19:17:26|1.849
19:17:28|1.849
19:17:28|1.8486
19:17:29|1.8486
19:17:30|1.8497
19:17:31|1.8499
19:17:32|1.8482
19:17:33|1.8501
19:17:34|1.8494
19:17:35|1.8499
19:17:37|1.8494
19:17:38|1.8496
19:17:39|1.8501
19:17:40|1.8455
19:17:41|1.8498
19:17:42|1.849
19:17:43|1.849
19:17:44|1.849
19:17:45|1.849
19:17:46|1.849
19:17:47|1.8465
19:17:48|1.8482
19:17:49|1.846
19:17:50|1.8468
19:17:51|1.845
19:17:52|1.8468
19:17:53|1.8486
19:17:54|1.8449
19:17:55|1.8485
19:17:56|1.8489
19:17:57|1.8464
19:17:58|1.8438
19:17:59|1.8428
19:18:00|1.8434
19:18:01|1.8444
19:18:02|1.8425
19:18:03|1.8394
19:18:04|1.8394
19:18:05|1.8396
19:18:06|1.8384
19:18:07|1.8386
19:18:08|1.8381
19:18:09|1.8379
19:18:10|1.8385
19:18:11|1.8382
19:18:12|1.8373
19:18:13|1.8401
19:18:15|1.8411
19:18:16|1.8424
19:18:17|1.8422
19:18:17|1.8419
19:18:18|1.8419
19:18:20|1.8428
19:18:21|1.8395
19:18:21|1.8399
19:18:23|1.838
19:18:24|1.8383
19:18:24|1.84
19:18:26|1.84
19:18:27|1.8382
19:18:28|1.84
19:18:29|1.8395
19:18:29|1.8427
19:18:31|1.844
19:18:32|1.8447
19:18:32|1.8432
19:18:34|1.8448
19:18:35|1.8447
19:18:35|1.8353
19:18:37|1.8348
19:18:38|1.8347
19:18:38|1.8354
19:18:40|1.8354
19:18:41|1.8351
19:18:42|1.8366
19:18:43|1.8366
19:18:44|1.8349
19:18:45|1.8366
19:18:45|1.8378
19:18:47|1.8381
19:18:48|1.8372
19:18:49|1.8393
19:18:50|1.8378
19:18:51|1.8378
19:18:52|1.8395
19:18:53|1.8386
19:18:54|1.8419
19:18:55|1.839
19:18:56|1.8387
19:18:57|1.8395
19:18:58|1.84
19:18:59|1.84
19:19:00|1.8402
19:19:01|1.8402
19:19:02|1.8395
19:19:03|1.8397
19:19:04|1.8398
19:19:05|1.8414
19:19:06|1.8395
19:19:07|1.84
19:19:08|1.84
19:19:09|1.84
19:19:10|1.84
19:19:11|1.8399
19:19:12|1.84
19:19:13|1.8399
19:19:14|1.8399
19:19:15|1.8398
19:19:16|1.8388
19:19:17|1.8382
19:19:18|1.8382
19:19:19|1.838
19:19:20|1.8379
19:19:21|1.8371
19:19:22|1.837
19:19:23|1.838
19:19:24|1.838
19:19:25|1.8371
19:19:26|1.8387
19:19:27|1.838
19:19:28|1.8378
19:19:29|1.8378
19:19:30|1.8378
19:19:31|1.8371
19:19:32|1.8371
19:19:33|1.8371
19:19:34|1.837
19:19:35|1.8367
19:19:36|1.8367
19:19:37|1.8367
19:19:38|1.8349
19:19:40|1.8361
19:19:40|1.834
19:19:41|1.8364
19:19:43|1.834
19:19:43|1.834
19:19:45|1.8356
19:19:45|1.834
19:19:47|1.8366
19:19:48|1.8341
19:19:48|1.8371
19:19:49|1.8361
19:19:50|1.8345
19:19:51|1.8387
19:19:52|1.8378
19:19:53|1.8378
19:19:54|1.8378
19:19:55|1.8433
19:19:57|1.8447
19:19:58|1.8434
19:19:59|1.843
19:20:00|1.8432
19:20:00|1.8444
19:20:01|1.8445
19:20:02|1.8445
19:20:03|1.8433
19:20:04|1.8445
19:20:05|1.8438
19:20:06|1.8445
19:20:07|1.8431
19:20:08|1.843
19:20:09|1.8445
19:20:10|1.8425
19:20:11|1.8425
19:20:12|1.8444
19:20:14|1.8444
19:20:14|1.8479
19:20:16|1.8484
19:20:17|1.8484
19:20:18|1.8493
19:20:19|1.8498
19:20:21|1.8473
19:20:21|1.8448
19:20:22|1.8456
19:20:23|1.8459
19:20:24|1.8468
19:20:26|1.8458
19:20:27|1.8493
19:20:27|1.8491
19:20:28|1.8496
19:20:30|1.8493
19:20:30|1.8497
19:20:31|1.8493
19:20:32|1.8499
19:20:33|1.85
19:20:34|1.8499
19:20:35|1.8481
19:20:36|1.85
19:20:38|1.85
19:20:38|1.8539
19:20:40|1.8615
19:20:40|1.867
19:20:42|1.8663
19:20:43|1.867
19:20:44|1.8662
19:20:45|1.8659
19:20:46|1.8642
19:20:47|1.8618
19:20:48|1.8637
19:20:49|1.8646
19:20:49|1.8622
19:20:51|1.8682
19:20:52|1.8675
19:20:53|1.8682
19:20:54|1.8654
19:20:55|1.8658
19:20:56|1.8645
19:20:56|1.863
19:20:57|1.863
19:20:58|1.8629
19:20:59|1.8637
19:21:01|1.863
19:21:02|1.8632
19:21:02|1.8631
19:21:03|1.8653
19:21:05|1.8651
19:21:06|1.8648
19:21:07|1.8635
19:21:07|1.8634
19:21:08|1.8633
19:21:10|1.8632
19:21:11|1.8631
19:21:11|1.8631
19:21:12|1.8627
19:21:14|1.8616
19:21:14|1.8596
19:21:16|1.8616
19:21:18|1.8587
19:21:18|1.8588
19:21:20|1.8587
19:21:20|1.8597
19:21:22|1.8587
19:21:22|1.8582
19:21:24|1.8565
19:21:25|1.8593
19:21:25|1.8588
19:21:26|1.8577
19:21:28|1.8556
19:21:29|1.8572
19:21:30|1.8556
19:21:31|1.8573
19:21:32|1.8559
19:21:33|1.8567
19:21:34|1.855
19:21:35|1.8562
19:21:36|1.857
19:21:37|1.8552
19:21:38|1.8533
19:21:39|1.857
19:21:40|1.8533
19:21:41|1.8561
19:21:42|1.8555
19:21:43|1.8526
19:21:44|1.855
19:21:45|1.856
19:21:46|1.8502
19:21:47|1.8512
19:21:48|1.8512
19:21:49|1.8533
19:21:50|1.8504
19:21:51|1.8526
19:21:52|1.856
19:21:53|1.8526
19:21:54|1.8542
19:21:55|1.8534
19:21:56|1.8542
19:21:57|1.8542
19:21:58|1.8526
19:21:59|1.8533
19:22:00|1.8526
19:22:01|1.8533
19:22:02|1.8547
19:22:03|1.8564
19:22:04|1.8572
19:22:05|1.8572
19:22:06|1.8587
19:22:08|1.8548
19:22:08|1.855
19:22:10|1.8576
19:22:11|1.8577
19:22:12|1.86
19:22:13|1.8593
19:22:13|1.8589
19:22:14|1.8598
19:22:15|1.859
19:22:17|1.8597
19:22:19|1.8591
19:22:20|1.8589
19:22:21|1.859
19:22:22|1.86
19:22:23|1.8597
19:22:24|1.86
19:22:25|1.86
19:22:25|1.8591
19:22:27|1.86
19:22:27|1.8544
19:22:28|1.8572
19:22:30|1.8573
19:22:30|1.8592
19:22:33|1.8575
19:22:33|1.8577
19:22:35|1.8586
19:22:36|1.8583
19:22:37|1.8557
19:22:38|1.8595
19:22:39|1.8592
19:22:40|1.8592
19:22:40|1.86
19:22:42|1.8592
19:22:43|1.8592
19:22:44|1.8545
19:22:45|1.8544
19:22:46|1.8511
19:22:47|1.8465
19:22:47|1.8466
19:22:49|1.845
19:22:50|1.8461
19:22:51|1.8479
19:22:52|1.8449
19:22:53|1.846
19:22:54|1.8479
19:22:55|1.8463
19:22:56|1.8496
19:22:57|1.8501
19:22:58|1.8489
19:22:59|1.8491
19:23:00|1.85
19:23:01|1.85
19:23:02|1.85
19:23:03|1.85
19:23:04|1.8496
19:23:05|1.8496
19:23:06|1.8496
19:23:07|1.8489
19:23:08|1.849
19:23:09|1.8488
19:23:10|1.8465
19:23:11|1.8477
19:23:12|1.849
19:23:13|1.8466
19:23:14|1.85
19:23:15|1.8468
19:23:16|1.8472
19:23:17|1.85
19:23:18|1.8587
19:23:20|1.8603
19:23:21|1.8583
19:23:22|1.8618
19:23:23|1.8582
19:23:25|1.8568
19:23:25|1.8561
19:23:26|1.8561
19:23:28|1.8577
19:23:29|1.8564
19:23:30|1.8552
19:23:31|1.8551
19:23:32|1.853
19:23:33|1.8473
19:23:34|1.8475
19:23:35|1.8478
19:23:36|1.8466
19:23:37|1.8464
19:23:38|1.8487
19:23:39|1.8488
19:23:40|1.8507
19:23:41|1.8503
19:23:42|1.8474
19:23:42|1.852
19:23:44|1.8506
19:23:45|1.8527
19:23:45|1.8488
19:23:47|1.8494
19:23:48|1.8497
19:23:48|1.8497
19:23:50|1.851
19:23:51|1.8521
19:23:52|1.8529
19:23:53|1.8548
19:23:54|1.855
19:23:55|1.851
19:23:56|1.8507
19:23:57|1.8507
19:23:58|1.8512
19:23:59|1.8494
19:24:00|1.8496
19:24:01|1.8496
19:24:02|1.8526
19:24:03|1.8525
19:24:04|1.8516
19:24:05|1.8517
19:24:06|1.8518
19:24:07|1.8516
19:24:08|1.8518
19:24:09|1.8526
19:24:10|1.8494
19:24:11|1.8526
19:24:12|1.8526
19:24:13|1.8499
19:24:14|1.8499
19:24:15|1.852
19:24:16|1.852
19:24:17|1.852
19:24:18|1.8524
19:24:19|1.8501
19:24:20|1.85
19:24:22|1.8485
19:24:22|1.846
19:24:24|1.8473
19:24:25|1.8449
19:24:26|1.8455
19:24:27|1.8463
19:24:28|1.8473
19:24:28|1.8486
19:24:30|1.8462
19:24:31|1.847
19:24:32|1.8464
19:24:33|1.8486
19:24:34|1.8466
19:24:35|1.8466
19:24:36|1.8477
19:24:37|1.8446
19:24:37|1.8439
19:24:39|1.8433
19:24:39|1.8444
19:24:41|1.8462
19:24:42|1.8462
19:24:43|1.8462
19:24:44|1.8451
19:24:45|1.8451
19:24:46|1.8482
19:24:47|1.846
19:24:48|1.8469
19:24:49|1.8474
19:24:50|1.8498
19:24:51|1.8473
19:24:52|1.8497
19:24:53|1.8474
19:24:54|1.85
19:24:55|1.8491
19:24:56|1.8485
19:24:57|1.8486
19:24:58|1.8491
19:24:59|1.8492
19:25:00|1.8484
19:25:01|1.8474
19:25:02|1.8474
19:25:03|1.848
19:25:04|1.8485
19:25:05|1.8485
19:25:06|1.8486
19:25:07|1.8446
19:25:08|1.8453
19:25:09|1.844
19:25:10|1.8432
19:25:11|1.8354
19:25:12|1.8381
19:25:13|1.833
19:25:14|1.8367
19:25:15|1.8361
19:25:16|1.8373
19:25:17|1.8399
19:25:18|1.842
19:25:19|1.84
19:25:20|1.8366
19:25:22|1.8395
19:25:22|1.8369
19:25:24|1.8376
19:25:25|1.8362
19:25:26|1.834
19:25:27|1.84
19:25:28|1.8404
19:25:29|1.84
19:25:30|1.84
19:25:31|1.84
19:25:32|1.8401
19:25:32|1.84
19:25:34|1.8398
19:25:35|1.841
19:25:37|1.841
19:25:37|1.841
19:25:39|1.8376
19:25:39|1.84
19:25:40|1.8387
19:25:41|1.8387
19:25:43|1.8419
19:25:44|1.84
19:25:45|1.8398
19:25:45|1.8369
19:25:46|1.8369
19:25:47|1.837
19:25:48|1.837
19:25:49|1.837
19:25:50|1.8378
19:25:51|1.8381
19:25:53|1.8381
19:25:53|1.8381
19:25:54|1.8398
19:25:55|1.8382
19:25:56|1.8395
19:25:57|1.8385
19:25:59|1.8385
19:25:59|1.8387
19:26:00|1.8386
19:26:01|1.8398
19:26:02|1.8398
19:26:03|1.8403
19:26:04|1.8395
19:26:06|1.8396
19:26:06|1.8395
19:26:07|1.8382
19:26:09|1.8381
19:26:09|1.8378
19:26:10|1.8386
19:26:11|1.84
19:26:12|1.8396
19:26:13|1.8373
19:26:14|1.8488
19:26:15|1.8451
19:26:16|1.8422
19:26:17|1.8391
19:26:19|1.8421
19:26:19|1.8434
19:26:20|1.8425
19:26:22|1.8458
19:26:23|1.8419
19:26:24|1.8419
19:26:25|1.8419
19:26:26|1.8411
19:26:27|1.8411
19:26:28|1.8375
19:26:29|1.837
19:26:30|1.837
19:26:31|1.8384
19:26:32|1.8386
19:26:34|1.8386
19:26:34|1.8383
19:26:35|1.8383
19:26:37|1.8396
19:26:39|1.8369
19:26:39|1.8403
19:26:40|1.8412
19:26:42|1.841
19:26:42|1.8383
19:26:43|1.8369
19:26:45|1.8389
19:26:46|1.837
19:26:46|1.8369
19:26:48|1.837
19:26:49|1.838
19:26:49|1.8367
19:26:51|1.8353
19:26:51|1.8381
19:26:52|1.837
19:26:54|1.8374
19:26:54|1.8374
19:26:56|1.8375
19:26:57|1.8356
19:26:58|1.8362
19:26:58|1.8353
19:27:00|1.838
19:27:01|1.8359
19:27:02|1.8352
19:27:03|1.8358
19:27:04|1.8357
19:27:05|1.8334
19:27:06|1.8326
19:27:07|1.8343
19:27:08|1.8302
19:27:09|1.8303
19:27:10|1.8319
19:27:11|1.83
19:27:12|1.83
19:27:13|1.826
19:27:14|1.8293
19:27:15|1.8274
19:27:16|1.8276
19:27:17|1.8219
19:27:18|1.8256
19:27:19|1.8227
19:27:20|1.8259
19:27:21|1.8264
19:27:22|1.8235
19:27:24|1.8249
19:27:25|1.8246
19:27:26|1.8246
19:27:27|1.8235
19:27:27|1.8248
19:27:28|1.8246
19:27:30|1.8247
19:27:30|1.8247
19:27:31|1.8239
19:27:32|1.8239
19:27:34|1.8236
19:27:35|1.8247
19:27:35|1.8256
19:27:36|1.8256
19:27:38|1.8248
19:27:38|1.8203
19:27:40|1.8229
19:27:41|1.8229
19:27:41|1.8201
19:27:42|1.8211
19:27:44|1.821
19:27:44|1.821
19:27:45|1.82
19:27:47|1.82
19:27:47|1.82
19:27:48|1.8189
19:27:49|1.8209
19:27:51|1.8188
19:27:52|1.8188
19:27:53|1.8164
19:27:54|1.8216
19:27:55|1.82
19:27:56|1.8188
19:27:57|1.8181
19:27:58|1.8199
19:27:59|1.8152
19:28:00|1.8186
19:28:01|1.8197
19:28:02|1.8161
19:28:03|1.8181
19:28:05|1.8181
19:28:05|1.8162
19:28:06|1.8149
19:28:07|1.816
19:28:08|1.8148
19:28:09|1.8138
19:28:10|1.8128
19:28:12|1.8125
19:28:12|1.8147
19:28:13|1.8147
19:28:14|1.8124
19:28:15|1.8124
19:28:16|1.8127
19:28:18|1.8128
19:28:18|1.8147
19:28:20|1.8132
19:28:20|1.8135
19:28:21|1.814
19:28:22|1.8132
19:28:24|1.8148
19:28:25|1.8124
19:28:27|1.8149
19:28:27|1.8125
19:28:29|1.8146
19:28:30|1.8158
19:28:31|1.8152
19:28:32|1.8151
19:28:33|1.817
19:28:34|1.816
19:28:35|1.8152
19:28:36|1.8158
19:28:37|1.8152
19:28:38|1.8153
19:28:39|1.8153
19:28:40|1.8175
19:28:41|1.816
19:28:43|1.8182
19:28:43|1.818
19:28:44|1.8198
19:28:46|1.818
19:28:46|1.8213
19:28:47|1.8185
19:28:48|1.8187
19:28:50|1.8216
19:28:50|1.8228
19:28:52|1.8211
19:28:53|1.8209
19:28:54|1.8232
19:28:54|1.8193
19:28:55|1.8181
19:28:56|1.818
19:28:58|1.82
19:28:59|1.82
19:29:00|1.8182
19:29:00|1.82
19:29:01|1.8201
19:29:02|1.8201
19:29:04|1.82
19:29:04|1.8205
19:29:06|1.82
19:29:07|1.82
19:29:08|1.82
19:29:09|1.82
19:29:10|1.8205
19:29:11|1.82
19:29:12|1.82
19:29:13|1.8199
19:29:14|1.82
19:29:15|1.82
19:29:16|1.8198
19:29:17|1.8198
19:29:18|1.82
19:29:19|1.818
19:29:20|1.8198
19:29:21|1.82
19:29:22|1.8205
19:29:23|1.8204
19:29:24|1.8197
19:29:25|1.8197
19:29:26|1.8172
19:29:28|1.8199
19:29:29|1.8178
19:29:29|1.8199
19:29:30|1.8199
19:29:32|1.8199
19:29:32|1.82
19:29:34|1.82
19:29:34|1.8166
19:29:36|1.8166
19:29:37|1.8186
19:29:38|1.8193
19:29:39|1.8166
19:29:40|1.8166
19:29:41|1.8182
19:29:42|1.8191
19:29:43|1.815
19:29:44|1.8125
19:29:45|1.8142
19:29:46|1.8109
19:29:46|1.8156
19:29:48|1.815
19:29:48|1.8142
19:29:49|1.8265
19:29:50|1.825
19:29:51|1.8201
19:29:52|1.824
19:29:54|1.8265
19:29:54|1.8234
19:29:55|1.8245
19:29:57|1.8269
19:29:58|1.8254
19:29:59|1.8265
19:30:00|1.8233
19:30:01|1.8279
19:30:02|1.8415
19:30:03|1.8412
19:30:04|1.8374
19:30:05|1.8345
19:30:06|1.833
19:30:07|1.8345
19:30:07|1.836
19:30:08|1.8355
19:30:09|1.832
19:30:11|1.832
19:30:12|1.8341
19:30:13|1.8318
19:30:14|1.8333
19:30:15|1.833
19:30:15|1.8254
19:30:17|1.8291
19:30:17|1.8248
19:30:19|1.8274
19:30:20|1.83
19:30:21|1.8279
19:30:22|1.8297
19:30:23|1.84
19:30:24|1.8357
19:30:25|1.8335
19:30:26|1.8353
19:30:27|1.8357
19:30:28|1.8347
19:30:29|1.8345
19:30:30|1.832
19:30:31|1.832
19:30:32|1.8336
19:30:33|1.8317
19:30:34|1.8333
19:30:35|1.8317
19:30:36|1.8317
19:30:37|1.833
19:30:38|1.8347
19:30:39|1.8342
19:30:40|1.835
19:30:41|1.8435
19:30:42|1.8384
19:30:43|1.8334
19:30:44|1.8332
19:30:45|1.8324
19:30:46|1.8329
19:30:47|1.8282
19:30:48|1.8284
19:30:49|1.8303
19:30:50|1.8303
19:30:51|1.8324
19:30:52|1.8298
19:30:53|1.8303
19:30:54|1.8322
19:30:55|1.8319
19:30:56|1.8319
19:30:57|1.8319
19:30:58|1.8318
19:30:59|1.8319
19:31:00|1.8322
19:31:01|1.8322
19:31:02|1.8317
19:31:03|1.8322
19:31:04|1.8322
19:31:05|1.8324
19:31:06|1.8322
19:31:07|1.8369
19:31:08|1.8358
19:31:09|1.8382
19:31:10|1.838
19:31:11|1.8382
19:31:12|1.8383
19:31:14|1.8378
19:31:15|1.8378
19:31:16|1.8378
19:31:16|1.8415
19:31:17|1.8398
19:31:18|1.8395
19:31:19|1.8396
19:31:20|1.8415
19:31:21|1.844
19:31:22|1.8409
19:31:23|1.8384
19:31:25|1.8399
19:31:25|1.84
19:31:26|1.84
19:31:28|1.84
19:31:29|1.8383
19:31:30|1.8383
19:31:31|1.8383
19:31:32|1.8371
19:31:33|1.8382
19:31:34|1.8382
19:31:35|1.8372
19:31:36|1.833
19:31:37|1.8332
19:31:38|1.8341
19:31:39|1.831
19:31:40|1.8327
19:31:41|1.8328
19:31:42|1.8344
19:31:43|1.8317
19:31:44|1.8312
19:31:45|1.8329
19:31:46|1.8329
19:31:47|1.8343
19:31:48|1.8369
19:31:49|1.8368
19:31:50|1.8368
19:31:51|1.837
19:31:52|1.837
19:31:53|1.8368
19:31:54|1.837
19:31:55|1.837
19:31:57|1.8369
19:31:58|1.837
19:31:59|1.837
19:32:00|1.8368
19:32:00|1.8368
19:32:02|1.837
19:32:03|1.837
19:32:04|1.8368
19:32:05|1.8369
19:32:07|1.8369
19:32:07|1.8339
19:32:08|1.834
19:32:10|1.834
19:32:10|1.8339
19:32:12|1.8339
19:32:13|1.834
19:32:13|1.8345
19:32:14|1.8345
19:32:16|1.8367
19:32:16|1.8344
19:32:17|1.8367
19:32:18|1.8369
19:32:19|1.8368
19:32:20|1.8368
19:32:21|1.835
19:32:22|1.8351
19:32:23|1.8368
19:32:24|1.8368
19:32:25|1.8368
19:32:26|1.8353
19:32:28|1.8367
19:32:30|1.8367
19:32:31|1.8367
19:32:32|1.8367
19:32:33|1.8367
19:32:33|1.8367
19:32:35|1.8367
19:32:36|1.8367
19:32:36|1.8367
19:32:37|1.8366
19:32:39|1.836
19:32:40|1.8367
19:32:41|1.8356
19:32:42|1.8363
19:32:42|1.8363
19:32:44|1.8346
19:32:44|1.8348
19:32:46|1.8364
19:32:47|1.8364
19:32:48|1.8358
19:32:49|1.8345
19:32:50|1.8344
19:32:51|1.8344
19:32:53|1.8329
19:32:54|1.8345
19:32:55|1.8335
19:32:56|1.8352
19:32:57|1.8345
19:32:57|1.8366
19:32:59|1.8348
19:32:59|1.8348
19:33:01|1.8329
19:33:02|1.8324
19:33:03|1.8316
19:33:03|1.8316
19:33:05|1.8326
19:33:06|1.8327
19:33:07|1.8346
19:33:08|1.8326
19:33:08|1.8344
19:33:10|1.8333
19:33:11|1.8359
19:33:12|1.8337
19:33:12|1.8336
19:33:14|1.8359
19:33:15|1.8359
19:33:16|1.8318
19:33:16|1.8328
19:33:18|1.8335
19:33:19|1.8335
19:33:20|1.8332
19:33:20|1.8332
19:33:22|1.8332
19:33:22|1.822
19:33:24|1.8211
19:33:25|1.8183
19:33:25|1.8189
19:33:27|1.8161
19:33:28|1.8193
19:33:30|1.82
19:33:31|1.82
19:33:32|1.8222
19:33:33|1.8223
19:33:33|1.8236
19:33:34|1.8254
19:33:35|1.8248
19:33:36|1.826
19:33:37|1.8227
19:33:38|1.8211
19:33:40|1.8211
19:33:41|1.8227
19:33:42|1.825
19:33:43|1.8208
19:33:44|1.822
19:33:45|1.822
19:33:46|1.8227
19:33:47|1.8209
19:33:48|1.8182
19:33:49|1.8162
19:33:50|1.8201
19:33:51|1.818
19:33:52|1.8181
19:33:53|1.818
19:33:54|1.8193
19:33:55|1.8153
19:33:56|1.8161
19:33:57|1.8178
19:33:59|1.813
19:33:59|1.8122
19:34:00|1.8162
19:34:01|1.8206
19:34:02|1.8189
19:34:03|1.8198
19:34:04|1.818
19:34:06|1.8191
19:34:06|1.8191
19:34:07|1.8226
19:34:08|1.8172
19:34:09|1.818
19:34:11|1.818
19:34:11|1.818
19:34:13|1.8179
19:34:13|1.818
19:34:14|1.8177
19:34:15|1.8179
19:34:16|1.816
19:34:17|1.816
19:34:19|1.8176
19:34:20|1.8158
19:34:20|1.8172
19:34:21|1.8156
19:34:22|1.8162
19:34:24|1.8145
19:34:24|1.812
19:34:25|1.8137
19:34:27|1.8145
19:34:27|1.8136
19:34:29|1.8136
19:34:29|1.8104
19:34:30|1.8105
19:34:32|1.8111
19:34:33|1.8136
19:34:34|1.8144
19:34:35|1.8136
19:34:36|1.8137
19:34:37|1.8138
19:34:38|1.8178
19:34:39|1.815
19:34:40|1.8169
19:34:41|1.816
19:34:43|1.817
19:34:44|1.8179
19:34:45|1.8175
19:34:46|1.8171
19:34:46|1.817
19:34:47|1.8174
19:34:48|1.8174
19:34:50|1.8176
19:34:51|1.8176
19:34:52|1.8177
19:34:52|1.8177
19:34:54|1.8184
19:34:55|1.8178
19:34:55|1.8178
19:34:57|1.8184
19:34:58|1.8185
19:34:58|1.8179
19:35:00|1.8177
19:35:01|1.8178
19:35:02|1.8184
19:35:03|1.8179
19:35:04|1.8184
19:35:05|1.8184
19:35:06|1.82
19:35:07|1.8177
19:35:08|1.8189
19:35:08|1.8183
19:35:09|1.8194
19:35:10|1.8184
19:35:12|1.8192
19:35:13|1.8184
19:35:14|1.8183
19:35:15|1.8184
19:35:16|1.8184
19:35:17|1.8184
19:35:18|1.8199
19:35:19|1.8199
19:35:20|1.8199
19:35:21|1.8199
19:35:22|1.8213
19:35:23|1.8171
19:35:24|1.8179
19:35:25|1.8188
19:35:26|1.8172
19:35:27|1.817
19:35:28|1.8169
19:35:29|1.814
19:35:30|1.814
19:35:32|1.8138
19:35:32|1.814
19:35:34|1.814
19:35:34|1.8138
19:35:36|1.812
19:35:38|1.8133
19:35:39|1.8133
19:35:40|1.8136
19:35:40|1.8132
19:35:41|1.8131
19:35:42|1.8129
19:35:44|1.8104
19:35:45|1.81
19:35:46|1.8126
19:35:47|1.8125
19:35:48|1.8135
19:35:50|1.8132
19:35:51|1.8131
19:35:51|1.8132
19:35:52|1.8135
19:35:53|1.812
19:35:55|1.816
19:35:56|1.8148
19:35:56|1.8161
19:35:58|1.8168
19:35:58|1.8139
19:35:59|1.8132
19:36:01|1.8159
19:36:01|1.8141
19:36:03|1.8124
19:36:03|1.8156
19:36:05|1.813
19:36:06|1.813
19:36:07|1.8142
19:36:08|1.8142
19:36:09|1.8142
19:36:11|1.8141
19:36:11|1.8132
19:36:13|1.8141
19:36:13|1.814
19:36:14|1.8141
19:36:15|1.8141
19:36:16|1.8141
19:36:17|1.8131
19:36:18|1.8133
19:36:19|1.8133
19:36:20|1.812
19:36:22|1.812
19:36:22|1.8132
19:36:23|1.811
19:36:24|1.8125
19:36:25|1.8096
19:36:26|1.8111
19:36:27|1.8096
19:36:29|1.812
19:36:29|1.8098
19:36:30|1.8104
19:36:32|1.8079
19:36:33|1.8051
19:36:35|1.805
19:36:35|1.8076
19:36:36|1.8071
19:36:37|1.8077
19:36:39|1.8064
19:36:39|1.8071
19:36:40|1.807
19:36:41|1.8064
19:36:42|1.8074
19:36:43|1.8068
19:36:44|1.8061
19:36:45|1.806
19:36:47|1.8061
19:36:47|1.8063
19:36:49|1.8086
19:36:50|1.808
19:36:51|1.8087
19:36:51|1.8081
19:36:52|1.808
19:36:53|1.8077
19:36:54|1.802
19:36:56|1.802
19:36:57|1.8019
19:36:58|1.802
19:36:58|1.8008
19:36:59|1.8008
19:37:01|1.8001
19:37:01|1.8001
19:37:03|1.8008
19:37:04|1.8
19:37:05|1.8008
19:37:06|1.8002
19:37:07|1.8
19:37:08|1.8008
19:37:09|1.8
19:37:10|1.8014
19:37:11|1.8
19:37:12|1.8013
19:37:13|1.8
19:37:14|1.8005
19:37:15|1.8
19:37:16|1.8
19:37:17|1.8008
19:37:18|1.8
19:37:19|1.7824
19:37:20|1.7849
19:37:21|1.7849
19:37:22|1.794
19:37:24|1.7941
19:37:24|1.7972
19:37:25|1.7924
19:37:27|1.7889
19:37:28|1.7889
19:37:28|1.789
19:37:29|1.789
19:37:30|1.7894
19:37:31|1.7898
19:37:32|1.7881
19:37:34|1.7873
19:37:35|1.7928
19:37:35|1.789
19:37:37|1.7888
19:37:37|1.7884
19:37:38|1.7927
19:37:40|1.792
19:37:41|1.7882
19:37:42|1.7926
19:37:43|1.791
19:37:43|1.7904
19:37:45|1.7904
19:37:46|1.7883
19:37:47|1.7881
19:37:48|1.7863
19:37:49|1.7837
19:37:50|1.7867
19:37:51|1.7815
19:37:52|1.7814
19:37:53|1.7838
19:37:54|1.783
19:37:56|1.7815
19:37:56|1.773
19:37:58|1.7719
19:37:58|1.7709
19:37:59|1.7701
19:38:01|1.772
19:38:01|1.77
19:38:03|1.7705
19:38:03|1.7669
19:38:04|1.7702
19:38:05|1.7707
19:38:06|1.7695
19:38:07|1.7702
19:38:09|1.77
19:38:10|1.7701
19:38:10|1.7706
19:38:11|1.776
19:38:12|1.775
19:38:14|1.7739
19:38:14|1.77
19:38:15|1.7716
19:38:16|1.7701
19:38:18|1.7709
19:38:19|1.7701
19:38:19|1.7729
19:38:20|1.7738
19:38:21|1.7714
19:38:22|1.7736
19:38:23|1.7736
19:38:25|1.775
19:38:25|1.7751
19:38:27|1.7777
19:38:27|1.7778
19:38:29|1.7775
19:38:29|1.7791
19:38:30|1.7759
19:38:31|1.7775
19:38:32|1.7794
19:38:34|1.7803
19:38:36|1.782
19:38:37|1.782
19:38:38|1.782
19:38:38|1.782
19:38:40|1.78
19:38:40|1.782
19:38:41|1.7816
19:38:42|1.7817
19:38:44|1.7808
19:38:44|1.781
19:38:45|1.7811
19:38:46|1.78
19:38:47|1.78
19:38:49|1.78
19:38:49|1.78
19:38:50|1.7795
19:38:52|1.7791
19:38:53|1.7799
19:38:54|1.7786
19:38:55|1.7797
19:38:56|1.778
19:38:57|1.7786
19:38:58|1.7785
19:38:59|1.7797
19:39:00|1.7817
19:39:01|1.7782
19:39:02|1.7783
19:39:03|1.7785
19:39:04|1.7769
19:39:05|1.776
19:39:06|1.7781
19:39:07|1.7803
19:39:08|1.7762
19:39:09|1.7802
19:39:10|1.7829
19:39:11|1.7838
19:39:12|1.7816
19:39:13|1.7814
19:39:14|1.7837
19:39:15|1.7822
19:39:16|1.7815
19:39:17|1.7834
19:39:18|1.7824
19:39:19|1.7829
19:39:20|1.7824
19:39:21|1.7818
19:39:22|1.7819
19:39:23|1.7808
19:39:24|1.781
19:39:25|1.781
19:39:26|1.7803
19:39:27|1.781
19:39:28|1.7818
19:39:29|1.7817
19:39:30|1.7817
19:39:31|1.7817
19:39:32|1.78
19:39:33|1.7817
19:39:34|1.7797
19:39:36|1.7801
19:39:37|1.7782
19:39:37|1.7761
19:39:38|1.7779
19:39:39|1.7761
19:39:40|1.7772
19:39:41|1.775
19:39:43|1.7772
19:39:44|1.775
19:39:45|1.775
19:39:46|1.7751
19:39:47|1.7763
19:39:48|1.7746
19:39:49|1.7744
19:39:50|1.774
19:39:51|1.7747
19:39:52|1.7741
19:39:53|1.7745
19:39:54|1.7747
19:39:55|1.7741
19:39:56|1.7714
19:39:57|1.7746
19:39:58|1.7736
19:39:59|1.77
19:39:59|1.77
19:40:01|1.77
19:40:01|1.7698
19:40:03|1.7683
19:40:04|1.7695
19:40:05|1.7662
19:40:06|1.7655
19:40:07|1.7634
19:40:08|1.7637
19:40:09|1.7651
19:40:10|1.765
19:40:12|1.7631
19:40:13|1.763
19:40:13|1.7628
19:40:14|1.7627
19:40:15|1.7624
19:40:16|1.7625
19:40:17|1.7624
19:40:19|1.7631
19:40:19|1.7631
19:40:21|1.7631
19:40:22|1.7624
19:40:22|1.7621
19:40:23|1.7627
19:40:25|1.7621
19:40:26|1.762
19:40:26|1.7623
19:40:27|1.7625
19:40:28|1.762
19:40:30|1.762
19:40:31|1.7622
19:40:31|1.7621
19:40:32|1.7611
19:40:34|1.761
19:40:34|1.7611
19:40:36|1.7602
19:40:38|1.7603
19:40:38|1.7592
19:40:40|1.7581
19:40:41|1.7586
19:40:41|1.7572
19:40:43|1.7591
19:40:43|1.7572
19:40:45|1.758
19:40:46|1.7579
19:40:47|1.7573
19:40:47|1.758
19:40:48|1.76
19:40:50|1.76
19:40:50|1.76
19:40:51|1.76
19:40:53|1.7618
19:40:53|1.7626
19:40:54|1.7614
19:40:56|1.762
19:40:57|1.7619
19:40:58|1.7614
19:41:00|1.763
19:41:00|1.7602
19:41:01|1.7587
19:41:02|1.7594
19:41:03|1.7597
19:41:04|1.7581
19:41:05|1.7581
19:41:07|1.758
19:41:08|1.7585
19:41:08|1.7564
19:41:09|1.7567
19:41:10|1.7563
19:41:11|1.7569
19:41:12|1.7574
19:41:13|1.7557
19:41:14|1.757
19:41:15|1.7562
19:41:16|1.756
19:41:17|1.7562
19:41:18|1.756
19:41:20|1.756
19:41:20|1.756
19:41:21|1.754
19:41:22|1.7562
19:41:23|1.756
19:41:24|1.756
19:41:26|1.756
19:41:26|1.7542
19:41:27|1.7542
19:41:28|1.7558
19:41:29|1.7555
19:41:30|1.7552
19:41:31|1.7542
19:41:32|1.7549
19:41:33|1.7552
19:41:34|1.753
19:41:35|1.7525
19:41:37|1.7525
19:41:39|1.7529
19:41:39|1.7526
19:41:40|1.7521
19:41:41|1.7536
19:41:43|1.7525
19:41:43|1.7525
19:41:44|1.754
19:41:46|1.7525
19:41:47|1.7525
19:41:48|1.7525
19:41:48|1.7526
19:41:50|1.753
19:41:50|1.7539
19:41:51|1.7548
19:41:53|1.7564
19:41:54|1.7529
19:41:54|1.7534
19:41:56|1.7539
19:41:57|1.7568
19:41:58|1.7541
19:41:59|1.7543
19:42:00|1.7555
19:42:01|1.7554
19:42:02|1.7554
19:42:03|1.7554
19:42:04|1.756
19:42:05|1.7554
19:42:06|1.7555
19:42:07|1.7563
19:42:08|1.7579
19:42:09|1.7531
19:42:10|1.7531
19:42:11|1.7531
19:42:12|1.7514
19:42:13|1.7519
19:42:14|1.7519
19:42:15|1.7518
19:42:16|1.7524
19:42:17|1.753
19:42:18|1.7531
19:42:19|1.754
19:42:20|1.7531
19:42:21|1.7524
19:42:22|1.7538
19:42:23|1.754
19:42:24|1.756
19:42:25|1.756
19:42:26|1.7565
19:42:27|1.7554
19:42:28|1.7556
19:42:29|1.7563
19:42:30|1.757
19:42:31|1.7571
19:42:32|1.7566
19:42:33|1.7566
19:42:34|1.7581
19:42:35|1.7575
19:42:36|1.7583
19:42:37|1.758
19:42:38|1.7557
19:42:40|1.758
19:42:41|1.7586
19:42:42|1.7593
19:42:43|1.7586
19:42:44|1.7564
19:42:45|1.7598
19:42:46|1.7576
19:42:47|1.7596
19:42:48|1.7593
19:42:49|1.76
19:42:50|1.7599
19:42:51|1.76
19:42:52|1.7588
19:42:52|1.7593
19:42:53|1.7608
19:42:55|1.7612
19:42:55|1.763
19:42:57|1.7631
19:42:58|1.7633
19:42:59|1.7643
19:43:00|1.7636
19:43:01|1.7643
19:43:02|1.7674
19:43:02|1.7635
19:43:03|1.7703
19:43:05|1.7733
19:43:06|1.7713
19:43:06|1.77
19:43:08|1.767
19:43:09|1.7675
19:43:10|1.7653
19:43:11|1.7697
19:43:12|1.7678
19:43:13|1.772
19:43:14|1.7706
19:43:14|1.7684
19:43:15|1.7705
19:43:16|1.7705
19:43:18|1.7717
19:43:18|1.7681
19:43:19|1.7683
19:43:20|1.77
19:43:21|1.7701
19:43:22|1.7716
19:43:25|1.7693
19:43:25|1.7685
19:43:26|1.7681
19:43:27|1.7699
19:43:28|1.7692
19:43:29|1.7705
19:43:30|1.7684
19:43:31|1.7681
19:43:33|1.7674
19:43:33|1.7655
19:43:34|1.7687
19:43:35|1.7662
19:43:36|1.7645
19:43:37|1.7679
19:43:39|1.7678
19:43:40|1.767
19:43:42|1.7645
19:43:42|1.7645
19:43:44|1.765
19:43:44|1.7649
19:43:46|1.765
19:43:47|1.7645
19:43:47|1.7643
19:43:49|1.7643
19:43:50|1.7643
19:43:50|1.7643
19:43:51|1.7641
19:43:53|1.7605
19:43:54|1.76
19:43:54|1.76
19:43:55|1.76
19:43:56|1.7607
19:43:57|1.76
19:43:58|1.7606
19:43:59|1.76
19:44:01|1.7599
19:44:01|1.7555
19:44:02|1.7599
19:44:04|1.7589
19:44:04|1.76
19:44:05|1.7599
19:44:06|1.761
19:44:08|1.7609
19:44:09|1.7634
19:44:10|1.765
19:44:11|1.7641
19:44:12|1.7642
19:44:13|1.765
19:44:14|1.764
19:44:15|1.7648
19:44:16|1.7642
19:44:17|1.765
19:44:18|1.765
19:44:19|1.765
19:44:20|1.7648
19:44:21|1.7612
19:44:22|1.7634
19:44:23|1.7631
19:44:24|1.7631
19:44:25|1.7647
19:44:26|1.7646
19:44:27|1.7599
19:44:28|1.7599
19:44:29|1.7591
19:44:30|1.7592
19:44:32|1.7588
19:44:32|1.7595
19:44:33|1.7572
19:44:34|1.7572
19:44:35|1.7594
19:44:36|1.7594
19:44:37|1.7596
19:44:38|1.7596
19:44:39|1.7551
19:44:40|1.7537
19:44:41|1.7518
19:44:42|1.7542
19:44:44|1.751
19:44:44|1.7533
19:44:45|1.7548
19:44:46|1.755
19:44:48|1.755
19:44:49|1.7548
19:44:49|1.7546
19:44:50|1.7549
19:44:52|1.7557
19:44:52|1.7548
19:44:54|1.7557
19:44:55|1.7578
19:44:56|1.7589
19:44:57|1.7582
19:44:57|1.759
19:44:58|1.7556
19:45:00|1.7557
19:45:01|1.7555
19:45:02|1.7557
19:45:03|1.7557
19:45:04|1.7557
19:45:05|1.7557
19:45:06|1.7557
19:45:07|1.7648
19:45:08|1.761
19:45:09|1.7637
19:45:10|1.7647
19:45:11|1.7667
19:45:12|1.7639
19:45:13|1.7601
19:45:14|1.7633
19:45:15|1.7606
19:45:16|1.7655
19:45:18|1.7636
19:45:19|1.7643
19:45:19|1.7635
19:45:20|1.7667
19:45:21|1.7653
19:45:22|1.7647
19:45:23|1.7647
19:45:25|1.7636
19:45:25|1.763
19:45:27|1.7561
19:45:28|1.7554
19:45:29|1.7542
19:45:30|1.7531
19:45:31|1.7555
19:45:32|1.7578
19:45:33|1.757
19:45:34|1.7581
19:45:35|1.7569
19:45:36|1.758
19:45:37|1.7572
19:45:39|1.754
19:45:39|1.7536
19:45:40|1.7549
19:45:42|1.754
19:45:43|1.7532
19:45:44|1.7506
19:45:45|1.7528
19:45:47|1.7532
19:45:48|1.752
19:45:49|1.7529
19:45:50|1.7505
19:45:50|1.7519
19:45:51|1.75
19:45:52|1.7519
19:45:53|1.7506
19:45:54|1.7506
19:45:55|1.7509
19:45:57|1.7509
19:45:58|1.7516
19:45:58|1.7521
19:45:59|1.7522
19:46:00|1.751
19:46:01|1.7523
19:46:02|1.752
19:46:03|1.752
19:46:04|1.7521
19:46:06|1.7521
19:46:06|1.751
19:46:07|1.7522
19:46:08|1.752
19:46:09|1.752
19:46:11|1.7522
19:46:12|1.7522
19:46:12|1.7531
19:46:13|1.7531
19:46:15|1.753
19:46:15|1.7548
19:46:17|1.7566
19:46:17|1.7543
19:46:18|1.7561
19:46:19|1.756
19:46:20|1.7542
19:46:22|1.756
19:46:23|1.756
19:46:23|1.7566
19:46:24|1.7561
19:46:25|1.756
19:46:26|1.7566
19:46:27|1.756
19:46:28|1.7557
19:46:29|1.756
19:46:30|1.7558
19:46:31|1.7559
19:46:33|1.7559
19:46:33|1.7558
19:46:34|1.7559
19:46:36|1.7559
19:46:37|1.7559
19:46:37|1.7566
19:46:39|1.7582
19:46:39|1.7558
19:46:41|1.7559
19:46:42|1.7582
19:46:43|1.7559
19:46:45|1.7589
19:46:46|1.757
19:46:46|1.7567
19:46:48|1.7566
19:46:49|1.7565
19:46:49|1.7583
19:46:51|1.7569
19:46:52|1.7571
19:46:52|1.7571
19:46:53|1.7589
19:46:55|1.7561
19:46:56|1.7596
19:46:57|1.7588
19:46:58|1.7568
19:46:59|1.7565
19:47:00|1.7598
19:47:00|1.7519
19:47:03|1.753
19:47:03|1.7528
19:47:05|1.7516
19:47:05|1.7529
19:47:07|1.7531
19:47:08|1.7536
19:47:09|1.7516
19:47:10|1.7539
19:47:10|1.7536
19:47:12|1.7538
19:47:13|1.7537
19:47:14|1.7537
19:47:15|1.7545
19:47:16|1.7544
19:47:16|1.7543
19:47:18|1.7543
19:47:19|1.7536
19:47:20|1.7544
19:47:21|1.7542
19:47:22|1.7542
19:47:23|1.7538
19:47:24|1.7529
19:47:25|1.7529
19:47:26|1.7534
19:47:27|1.75
19:47:28|1.75
19:47:29|1.75
19:47:30|1.75
19:47:31|1.746
19:47:32|1.7472
19:47:33|1.7432
19:47:34|1.7467
19:47:35|1.7457
19:47:36|1.7425
19:47:37|1.7431
19:47:38|1.743
19:47:39|1.7431
19:47:40|1.7433
19:47:41|1.7431
19:47:42|1.742
19:47:44|1.7424
19:47:44|1.742
19:47:46|1.7416
19:47:47|1.7417
19:47:48|1.7401
19:47:49|1.7415
19:47:50|1.7412
19:47:51|1.74
19:47:52|1.74
19:47:53|1.74
19:47:54|1.7402
19:47:55|1.7408
19:47:56|1.7408
19:47:57|1.7408
19:47:58|1.7409
19:47:59|1.7417
19:48:01|1.7424
19:48:01|1.7432
19:48:03|1.7432
19:48:04|1.7432
19:48:04|1.743
19:48:06|1.7432
19:48:07|1.7432
19:48:07|1.743
19:48:08|1.7429
19:48:10|1.7432
19:48:10|1.745
19:48:11|1.7449
19:48:13|1.748
19:48:14|1.7473
19:48:14|1.749
19:48:15|1.7513
19:48:17|1.7504
19:48:17|1.7519
19:48:18|1.7508
19:48:19|1.7513
19:48:20|1.7463
19:48:21|1.7478
19:48:22|1.7476
19:48:23|1.7477
19:48:24|1.7476
19:48:25|1.749
19:48:26|1.7506
19:48:27|1.7509
19:48:28|1.7516
19:48:29|1.7515
19:48:31|1.752
19:48:31|1.7521
19:48:32|1.7518
19:48:33|1.7528
19:48:34|1.7512
19:48:35|1.7524
19:48:36|1.7525
19:48:37|1.7535
19:48:38|1.7539
19:48:39|1.755
19:48:40|1.7547
19:48:41|1.754
19:48:42|1.7542
19:48:44|1.7548
19:48:45|1.7537
19:48:46|1.7538
19:48:47|1.7537
19:48:48|1.7534
19:48:49|1.7532
19:48:50|1.7538
19:48:51|1.7538
19:48:52|1.7538
19:48:53|1.7536
19:48:54|1.7597
19:48:55|1.7583
19:48:56|1.758
19:48:57|1.7574
19:48:58|1.7571
19:48:59|1.7569
19:49:00|1.7567
19:49:01|1.757
19:49:02|1.7569
19:49:03|1.7561
19:49:04|1.7571
19:49:05|1.757
19:49:06|1.7603
19:49:07|1.7601
19:49:08|1.7564
19:49:09|1.7593
19:49:11|1.7594
19:49:11|1.7603
19:49:13|1.7626
19:49:13|1.7604
19:49:14|1.7659
19:49:15|1.7704
19:49:16|1.7706
19:49:18|1.7684
19:49:18|1.7711
19:49:19|1.7719
19:49:20|1.773
19:49:21|1.7716
19:49:23|1.7722
19:49:23|1.7736
19:49:24|1.7752
19:49:25|1.7745
19:49:26|1.7762
19:49:27|1.7721
19:49:28|1.7746
19:49:29|1.7743
19:49:30|1.78
19:49:31|1.7809
19:49:32|1.7813
19:49:33|1.7794
19:49:34|1.7809
19:49:35|1.7797
19:49:36|1.781
19:49:37|1.78
19:49:38|1.7792
19:49:39|1.773
19:49:40|1.7736
19:49:41|1.7767
19:49:42|1.7784
19:49:43|1.7746
19:49:44|1.776
19:49:45|1.7799
19:49:47|1.7799
19:49:48|1.7778
19:49:49|1.7787
19:49:50|1.7777
19:49:52|1.7775
19:49:52|1.7776
19:49:53|1.7696
19:49:55|1.7694
19:49:55|1.7699
19:49:56|1.768
19:49:57|1.7707
19:49:58|1.7722
19:50:00|1.774
19:50:00|1.7745
19:50:01|1.7745
19:50:03|1.7706
19:50:04|1.7736
19:50:04|1.7749
19:50:05|1.7749
19:50:06|1.7745
19:50:07|1.7723
19:50:09|1.7731
19:50:09|1.7731
19:50:10|1.7731
19:50:12|1.7706
19:50:12|1.7718
19:50:13|1.768
19:50:15|1.7691
19:50:16|1.7684
19:50:17|1.7684
19:50:18|1.769
19:50:19|1.7699
19:50:20|1.7668
19:50:21|1.7657
19:50:23|1.7649
19:50:23|1.7633
19:50:25|1.765
19:50:25|1.7664
19:50:26|1.762
19:50:28|1.7613
19:50:29|1.7614
19:50:29|1.7641
19:50:30|1.7616
19:50:31|1.7628
19:50:32|1.7621
19:50:34|1.7626
19:50:35|1.7621
19:50:35|1.763
19:50:37|1.7641
19:50:37|1.7631
19:50:39|1.7647
19:50:39|1.765
19:50:40|1.7669
19:50:41|1.7668
19:50:42|1.7675
19:50:43|1.7677
19:50:44|1.7618
19:50:45|1.7621
19:50:47|1.7621
19:50:47|1.7616
19:50:49|1.7613
19:50:50|1.7615
19:50:51|1.7615
19:50:52|1.7621
19:50:53|1.762
19:50:54|1.7599
19:50:55|1.759
19:50:56|1.76
19:50:57|1.76
19:50:58|1.759
19:50:59|1.76
19:51:00|1.76
19:51:02|1.7599
19:51:03|1.7591
19:51:04|1.759
19:51:05|1.7605
19:51:06|1.7587
19:51:07|1.7588
19:51:08|1.7599
19:51:08|1.7621
19:51:10|1.7615
19:51:11|1.7612
19:51:13|1.7615
19:51:14|1.7606
19:51:15|1.7621
19:51:16|1.7614
19:51:17|1.7608
19:51:17|1.76
19:51:18|1.7609
19:51:20|1.7608
19:51:20|1.7624
19:51:21|1.7677
19:51:22|1.7677
19:51:23|1.7676
19:51:24|1.7677
19:51:25|1.7678
19:51:26|1.7679
19:51:28|1.7677
19:51:28|1.7677
19:51:29|1.7673
19:51:30|1.7653
19:51:31|1.7641
19:51:32|1.7636
19:51:33|1.7606
19:51:34|1.7606
19:51:36|1.7595
19:51:36|1.7605
19:51:37|1.7606
19:51:38|1.7592
19:51:39|1.7592
19:51:40|1.7605
19:51:41|1.7604
19:51:42|1.7584
19:51:43|1.7587
19:51:44|1.7584
19:51:46|1.7592
19:51:47|1.7595
19:51:48|1.76
19:51:48|1.7594
19:51:50|1.76
19:51:51|1.7669
19:51:52|1.7633
19:51:53|1.7633
19:51:54|1.7652
19:51:55|1.77
19:51:56|1.7633
19:51:57|1.7667
19:51:58|1.7679
19:51:59|1.7667
19:52:00|1.7633
19:52:01|1.767
19:52:02|1.7672
19:52:03|1.7642
19:52:04|1.7641
19:52:05|1.7935
19:52:06|1.797
19:52:07|1.7914
19:52:08|1.7911
19:52:09|1.7855
19:52:10|1.7828
19:52:11|1.7821
19:52:12|1.7836
19:52:13|1.7821
19:52:14|1.7796
19:52:15|1.7758
19:52:16|1.7952
19:52:17|1.8019
19:52:18|1.7954
19:52:19|1.7876
19:52:21|1.7933
19:52:21|1.8044
19:52:22|1.798
19:52:24|1.8005
19:52:24|1.7991
19:52:25|1.7999
19:52:27|1.8005
19:52:27|1.7992
19:52:28|1.8251
19:52:29|1.8246
19:52:30|1.8204
19:52:31|1.8172
19:52:33|1.8226
19:52:33|1.8115
19:52:34|1.8026
19:52:35|1.8052
19:52:37|1.8109
19:52:37|1.8105
19:52:38|1.8137
19:52:39|1.8107
19:52:40|1.8123
19:52:41|1.8173
19:52:42|1.8171
19:52:43|1.8128
19:52:45|1.8148
19:52:46|1.8146
19:52:46|1.8115
19:52:49|1.816
19:52:50|1.8115
19:52:51|1.8123
19:52:52|1.8143
19:52:53|1.8142
19:52:55|1.8159
19:52:55|1.8172
19:52:57|1.8192
19:52:58|1.8186
19:52:59|1.8173
19:52:59|1.8135
19:53:01|1.816
19:53:01|1.8173
19:53:02|1.8174
19:53:03|1.8173
19:53:05|1.8174
19:53:06|1.8144
19:53:06|1.8154
19:53:07|1.816
19:53:09|1.816
19:53:09|1.816
19:53:10|1.816
19:53:12|1.8161
19:53:12|1.8173
19:53:13|1.8161
19:53:15|1.8161
19:53:16|1.817
19:53:17|1.817
19:53:17|1.817
19:53:18|1.8171
19:53:19|1.8171
19:53:21|1.8171
19:53:21|1.8095
19:53:22|1.8052
19:53:23|1.7828
19:53:25|1.78
19:53:26|1.78
19:53:26|1.777
19:53:27|1.7788
19:53:29|1.7743
19:53:29|1.7693
19:53:31|1.7757
19:53:31|1.7753
19:53:32|1.77
19:53:33|1.766
19:53:35|1.766
19:53:35|1.77
19:53:37|1.7688
19:53:37|1.7783
19:53:38|1.7703
19:53:40|1.7748
19:53:41|1.7719
19:53:42|1.7757
19:53:42|1.7758
19:53:44|1.779
19:53:45|1.7794
19:53:45|1.7786
19:53:47|1.78
19:53:47|1.7794
19:53:49|1.7783
19:53:50|1.7762
19:53:51|1.779
19:53:52|1.7789
19:53:52|1.7761
19:53:54|1.7805
19:53:55|1.7804
19:53:56|1.7823
19:53:57|1.7824
19:53:58|1.7836
19:53:59|1.7824
19:54:00|1.7804
19:54:01|1.7845
19:54:02|1.7804
19:54:03|1.7835
19:54:04|1.7882
19:54:05|1.7881
19:54:06|1.7853
19:54:07|1.7875
19:54:08|1.7877
19:54:09|1.7876
19:54:10|1.7877
19:54:11|1.7898
19:54:12|1.7883
19:54:13|1.7888
19:54:14|1.7868
19:54:15|1.7897
19:54:16|1.7897
19:54:17|1.7876
19:54:18|1.7886
19:54:19|1.7901
19:54:20|1.79
19:54:21|1.7897
19:54:22|1.79
19:54:23|1.79
19:54:24|1.79
19:54:25|1.7888
19:54:26|1.7888
19:54:27|1.7862
19:54:29|1.7838
19:54:29|1.783
19:54:30|1.7799
19:54:31|1.7782
19:54:32|1.7782
19:54:34|1.7797
19:54:35|1.7796
19:54:36|1.7796
19:54:36|1.7782
19:54:38|1.778
19:54:39|1.7781
19:54:39|1.7743
19:54:41|1.7702
19:54:42|1.776
19:54:42|1.775
19:54:44|1.7752
19:54:44|1.7753
19:54:45|1.7721
19:54:46|1.7718
19:54:47|1.7796
19:54:49|1.7762
19:54:51|1.7797
19:54:52|1.7796
19:54:53|1.782
19:54:54|1.7788
19:54:55|1.7796
19:54:56|1.7795
19:54:57|1.7827
19:54:58|1.7798
19:54:59|1.7811
19:55:00|1.7835
19:55:01|1.7846
19:55:02|1.7814
19:55:02|1.7828
19:55:05|1.785
19:55:05|1.7849
19:55:07|1.785
19:55:08|1.785
19:55:08|1.7863
19:55:09|1.7873
19:55:10|1.7862
19:55:11|1.7849
19:55:12|1.7831
19:55:13|1.7809
19:55:14|1.7819
19:55:15|1.782
19:55:16|1.7846
19:55:18|1.7849
19:55:19|1.7826
19:55:19|1.7876
19:55:20|1.7846
19:55:21|1.7881
19:55:22|1.7881
19:55:24|1.7881
19:55:24|1.7767
19:55:25|1.775
19:55:26|1.77
19:55:28|1.7742
19:55:29|1.7722
19:55:29|1.7682
19:55:31|1.7652
19:55:32|1.7712
19:55:33|1.7713
19:55:34|1.7703
19:55:35|1.7709
19:55:36|1.7723
19:55:37|1.77
19:55:38|1.7703
19:55:38|1.7701
19:55:40|1.771
19:55:41|1.7718
19:55:42|1.7703
19:55:43|1.7722
19:55:43|1.7722
19:55:45|1.7732
19:55:45|1.7732
19:55:46|1.7721
19:55:48|1.7722
19:55:48|1.775
19:55:49|1.7779
19:55:52|1.7763
19:55:53|1.7731
19:55:54|1.7735
19:55:54|1.771
19:55:56|1.7739
19:55:57|1.7713
19:55:58|1.7732
19:56:00|1.7734
19:56:00|1.7731
19:56:02|1.7731
19:56:02|1.7715
19:56:03|1.7734
19:56:04|1.7732
19:56:05|1.7722
19:56:06|1.7725
19:56:07|1.7726
19:56:08|1.7732
19:56:10|1.7741
19:56:11|1.7786
19:56:12|1.7726
19:56:13|1.7732
19:56:13|1.7719
19:56:15|1.7742
19:56:15|1.7708
19:56:17|1.7648
19:56:18|1.7652
19:56:18|1.7658
19:56:20|1.7655
19:56:20|1.7654
19:56:21|1.7666
19:56:22|1.7672
19:56:24|1.77
19:56:24|1.7695
19:56:25|1.7683
19:56:26|1.7667
19:56:27|1.7657
19:56:28|1.7655
19:56:30|1.766
19:56:30|1.7661
19:56:32|1.7664
19:56:33|1.7678
19:56:33|1.768
19:56:34|1.7693
19:56:35|1.7686
19:56:36|1.7698
19:56:38|1.7698
19:56:39|1.77
19:56:40|1.77
19:56:40|1.78
19:56:42|1.7822
19:56:43|1.7785
19:56:44|1.7816
19:56:45|1.7818
19:56:46|1.781
19:56:47|1.7809
19:56:47|1.7875
19:56:48|1.7829
19:56:50|1.7836
19:56:50|1.7834
19:56:53|1.7835
19:56:53|1.7914
19:56:55|1.7875
19:56:55|1.7862
19:56:57|1.7861
19:56:58|1.7848
19:56:58|1.7869
19:56:59|1.787
19:57:00|1.7869
19:57:01|1.7888
19:57:02|1.7914
19:57:03|1.7897
19:57:04|1.7908
19:57:06|1.7899
19:57:07|1.7898
19:57:07|1.7898
19:57:08|1.7875
19:57:09|1.7869
19:57:10|1.7838
19:57:11|1.786
19:57:12|1.786
19:57:13|1.7864
19:57:14|1.7849
19:57:15|1.7836
19:57:16|1.7864
19:57:17|1.7905
19:57:18|1.7913
19:57:20|1.7878
19:57:20|1.7898
19:57:21|1.7899
19:57:22|1.7908
19:57:23|1.7878
19:57:25|1.7878
19:57:25|1.7909
19:57:26|1.7901
19:57:27|1.7901
19:57:28|1.7904
19:57:29|1.7723
19:57:30|1.7699
19:57:32|1.7698
19:57:32|1.7719
19:57:33|1.7683
19:57:34|1.7681
19:57:35|1.7728
19:57:36|1.7717
19:57:37|1.7744
19:57:39|1.7725
19:57:39|1.7765
19:57:41|1.772
19:57:41|1.7724
19:57:42|1.7725
19:57:44|1.7707
19:57:44|1.7706
19:57:45|1.7706
19:57:46|1.7702
19:57:48|1.7723
19:57:48|1.7683
19:57:49|1.7726
19:57:50|1.7755
19:57:51|1.7798
19:57:53|1.7755
19:57:55|1.774
19:57:55|1.7732
19:57:57|1.773
19:57:58|1.7691
19:57:59|1.7688
19:58:00|1.7697
19:58:01|1.7731
19:58:02|1.7718
19:58:04|1.7691
19:58:05|1.7688
19:58:06|1.77
19:58:07|1.77
19:58:08|1.7641
19:58:09|1.7677
19:58:10|1.7686
19:58:11|1.7683
19:58:11|1.7687
19:58:13|1.7697
19:58:14|1.7736
19:58:15|1.778
19:58:16|1.7808
19:58:17|1.7775
19:58:17|1.781
19:58:18|1.7778
19:58:19|1.7767
19:58:21|1.7787
19:58:21|1.772
19:58:23|1.7761
19:58:24|1.7761
19:58:25|1.7724
19:58:26|1.7761
19:58:27|1.776
19:58:28|1.772
19:58:29|1.7756
19:58:30|1.7756
19:58:31|1.776
19:58:32|1.7774
19:58:33|1.7774
19:58:34|1.7764
19:58:35|1.7762
19:58:36|1.7789
19:58:37|1.7782
19:58:38|1.7801
19:58:39|1.7764
19:58:40|1.778
19:58:41|1.7757
19:58:42|1.7774
19:58:43|1.7774
19:58:44|1.7774
19:58:45|1.7762
19:58:46|1.7808
19:58:47|1.7764
19:58:48|1.7765
19:58:49|1.7765
19:58:50|1.7751
19:58:51|1.777
19:58:52|1.78
19:58:53|1.7791
19:58:54|1.7791
19:58:55|1.7804
19:58:56|1.7828
19:58:58|1.7808
19:58:59|1.7801
19:59:00|1.7816
19:59:01|1.779
19:59:03|1.7817
19:59:04|1.7813
19:59:04|1.7801
19:59:06|1.7808
19:59:06|1.7781
19:59:08|1.7792
19:59:08|1.7814
19:59:10|1.78
19:59:10|1.7788
19:59:11|1.7796
19:59:12|1.7798
19:59:14|1.7778
19:59:15|1.778
19:59:15|1.7782
19:59:16|1.7781
19:59:17|1.7796
19:59:18|1.7781
19:59:19|1.778
19:59:20|1.778
19:59:22|1.7787
19:59:22|1.7798
19:59:23|1.7788
19:59:24|1.7788
19:59:25|1.7773
19:59:26|1.7773
19:59:28|1.7765
19:59:28|1.7731
19:59:30|1.7767
19:59:30|1.778
19:59:31|1.7779
19:59:32|1.7778
19:59:33|1.7757
19:59:34|1.7757
19:59:36|1.7738
19:59:37|1.7739
19:59:37|1.7758
19:59:38|1.7726
19:59:39|1.7726
19:59:40|1.7749
19:59:42|1.7716
19:59:43|1.7754
19:59:44|1.7726
19:59:45|1.7719
19:59:46|1.77
19:59:47|1.769
19:59:48|1.7729
19:59:49|1.7723
19:59:50|1.7746
19:59:51|1.7742
19:59:53|1.7744
19:59:54|1.7758
19:59:55|1.7738
19:59:56|1.7764
19:59:57|1.7735
19:59:59|1.7721
19:59:59|1.7718
20:00:00|1.7749
20:00:02|1.7749
20:00:02|1.7758
20:00:03|1.7759
20:00:05|1.7757
20:00:05|1.7762
20:00:06|1.7765
20:00:07|1.7791
20:00:09|1.7718
20:00:10|1.7788
20:00:11|1.7774
20:00:11|1.7764
20:00:12|1.7782
20:00:13|1.7782
20:00:14|1.7787
20:00:16|1.7788
20:00:17|1.7787
20:00:18|1.7809
20:00:19|1.788
20:00:20|1.7865
20:00:21|1.7863
20:00:22|1.7886
20:00:23|1.7877
20:00:24|1.7873
20:00:25|1.7875
20:00:26|1.7897
20:00:27|1.7875
20:00:28|1.7873
20:00:29|1.7852
20:00:30|1.7875
20:00:31|1.7878
20:00:32|1.7879
20:00:33|1.7878
20:00:34|1.7953
20:00:35|1.7982
20:00:36|1.8
20:00:37|1.7997
20:00:38|1.7966
20:00:39|1.7997
20:00:40|1.7979
20:00:41|1.8016
20:00:42|1.804
20:00:43|1.803
20:00:44|1.7992
20:00:45|1.7963
20:00:46|1.7965
20:00:47|1.7962
20:00:48|1.7967
20:00:49|1.7978
20:00:50|1.7979
20:00:51|1.7988
20:00:52|1.7968
20:00:53|1.7976
20:00:54|1.7937
20:00:55|1.793
20:00:56|1.7937
20:00:57|1.79
20:00:58|1.7913
20:00:59|1.7886
20:01:00|1.79
20:01:01|1.7936
20:01:02|1.7929
20:01:04|1.789
20:01:04|1.789
20:01:05|1.7891
20:01:07|1.7912
20:01:08|1.7936
20:01:09|1.794
20:01:10|1.7915
20:01:11|1.7896
20:01:12|1.7888
20:01:13|1.79
20:01:14|1.79
20:01:15|1.7896
20:01:16|1.7888
20:01:17|1.79
20:01:18|1.7875
20:01:19|1.7874
20:01:21|1.7901
20:01:21|1.7908
20:01:22|1.7913
20:01:23|1.7916
20:01:24|1.7911
20:01:25|1.791
20:01:26|1.7897
20:01:27|1.7897
20:01:28|1.7916
20:01:29|1.7918
20:01:30|1.7917
20:01:31|1.792
20:01:32|1.7938
20:01:33|1.7938
20:01:34|1.794
20:01:36|1.7962
20:01:36|1.7962
20:01:37|1.7964
20:01:39|1.7941
20:01:39|1.7974
20:01:41|1.7944
20:01:42|1.7899
20:01:42|1.7897
20:01:44|1.7873
20:01:45|1.7894
20:01:46|1.7897
20:01:46|1.7944
20:01:48|1.7925
20:01:49|1.799
20:01:49|1.7943
20:01:50|1.7943
20:01:52|1.7945
20:01:53|1.7947
20:01:54|1.7939
20:01:55|1.794
20:01:56|1.791
20:01:57|1.7919
20:01:58|1.7886
20:02:00|1.7886
20:02:00|1.7887
20:02:02|1.7882
20:02:03|1.7888
20:02:04|1.7888
20:02:04|1.7888
20:02:06|1.7888
20:02:06|1.7895
20:02:07|1.7888
20:02:08|1.7849
20:02:10|1.7812
20:02:11|1.7858
20:02:12|1.7873
20:02:13|1.7855
20:02:14|1.7874
20:02:15|1.7872
20:02:16|1.788
20:02:17|1.7897
20:02:17|1.79
20:02:19|1.7903
20:02:20|1.7918
20:02:21|1.79
20:02:21|1.7891
20:02:22|1.7908
20:02:24|1.7918
20:02:25|1.789
20:02:26|1.7884
20:02:27|1.788
20:02:27|1.7889
20:02:29|1.789
20:02:30|1.7887
20:02:30|1.7889
20:02:32|1.789
20:02:33|1.7889
20:02:34|1.7885
20:02:35|1.789
20:02:36|1.788
20:02:37|1.7879
20:02:37|1.788
20:02:39|1.7879
20:02:40|1.7875
20:02:41|1.7879
20:02:42|1.7877
20:02:43|1.788
20:02:44|1.788
20:02:45|1.7879
20:02:46|1.7874
20:02:47|1.7858
20:02:48|1.7862
20:02:49|1.7877
20:02:50|1.7874
20:02:51|1.7877
20:02:52|1.7875
20:02:53|1.7878
20:02:54|1.7847
20:02:55|1.7857
20:02:56|1.7861
20:02:57|1.7863
20:02:59|1.7863
20:03:00|1.7863
20:03:02|1.7877
20:03:03|1.788
20:03:03|1.788
20:03:05|1.7866
20:03:05|1.788
20:03:07|1.7891
20:03:07|1.7899
20:03:09|1.7893
20:03:10|1.7897
20:03:11|1.7865
20:03:12|1.7881
20:03:13|1.7892
20:03:14|1.7897
20:03:15|1.7887
20:03:16|1.7863
20:03:17|1.788
20:03:18|1.7881
20:03:19|1.7897
20:03:20|1.7891
20:03:21|1.7832
20:03:22|1.7804
20:03:23|1.7812
20:03:25|1.7771
20:03:25|1.7781
20:03:26|1.7764
20:03:27|1.7798
20:03:29|1.7809
20:03:29|1.7749
20:03:31|1.7758
20:03:32|1.7761
20:03:33|1.7749
20:03:34|1.776
20:03:35|1.7776
20:03:36|1.7752
20:03:37|1.7753
20:03:38|1.776
20:03:39|1.7749
20:03:39|1.7754
20:03:41|1.7753
20:03:42|1.7749
20:03:43|1.7759
20:03:43|1.775
20:03:45|1.7743
20:03:46|1.7785
20:03:47|1.7749
20:03:48|1.7751
20:03:49|1.776
20:03:49|1.7763
20:03:51|1.7764
20:03:52|1.7765
20:03:52|1.7765
20:03:54|1.7784
20:03:54|1.7784
20:03:55|1.776
20:03:56|1.7765
20:03:58|1.7765
20:03:58|1.7765
20:04:01|1.7764
20:04:02|1.7763
20:04:03|1.7765
20:04:04|1.7765
20:04:05|1.7766
20:04:06|1.7787
20:04:07|1.7788
20:04:08|1.7786
20:04:09|1.7787
20:04:10|1.7788
20:04:11|1.7788
20:04:12|1.7787
20:04:13|1.7783
20:04:14|1.7787
20:04:15|1.7787
20:04:16|1.7786
20:04:17|1.7787
20:04:18|1.7786
20:04:19|1.7765
20:04:20|1.7788
20:04:21|1.7761
20:04:22|1.7757
20:04:23|1.7765
20:04:24|1.7765
20:04:25|1.7729
20:04:26|1.7759
20:04:27|1.776
20:04:28|1.7739
20:04:29|1.7728
20:04:30|1.7744
20:04:31|1.773
20:04:32|1.7745
20:04:33|1.7743
20:04:34|1.7744
20:04:35|1.7746
20:04:36|1.7779
20:04:37|1.7761
20:04:38|1.7754
20:04:39|1.7761
20:04:40|1.7761
20:04:41|1.7778
20:04:42|1.7766
20:04:43|1.7765
20:04:44|1.7776
20:04:45|1.7766
20:04:46|1.7778
20:04:47|1.7778
20:04:48|1.7778
20:04:49|1.7786
20:04:50|1.7787
20:04:52|1.7787
20:04:53|1.7798
20:04:53|1.7799
20:04:54|1.7787
20:04:55|1.7781
20:04:57|1.7785
20:04:58|1.7767
20:04:58|1.77
20:05:00|1.7727
20:05:00|1.769
20:05:02|1.769
20:05:02|1.7726
20:05:04|1.7696
20:05:05|1.7694
20:05:05|1.7694
20:05:07|1.772
20:05:08|1.7703
20:05:10|1.772
20:05:11|1.7721
20:05:12|1.772
20:05:13|1.7717
20:05:13|1.7721
20:05:14|1.7705
20:05:16|1.772
20:05:16|1.772
20:05:18|1.7719
20:05:19|1.7706
20:05:20|1.7702
20:05:21|1.7704
20:05:22|1.7714
20:05:23|1.7703
20:05:24|1.7719
20:05:25|1.769
20:05:26|1.769
20:05:27|1.769
20:05:28|1.769
20:05:29|1.769
20:05:31|1.769
20:05:31|1.769
20:05:32|1.769
20:05:33|1.769
20:05:35|1.7683
20:05:35|1.77
20:05:36|1.77
20:05:38|1.7711
20:05:40|1.7671
20:05:41|1.7711
20:05:42|1.7712
20:05:44|1.769
20:05:45|1.7714
20:05:46|1.7694
20:05:46|1.7715
20:05:47|1.7705
20:05:48|1.7714
20:05:50|1.7714
20:05:51|1.7715
20:05:52|1.7715
20:05:53|1.7689
20:05:55|1.7715
20:05:56|1.7717
20:05:57|1.771
20:05:58|1.7715
20:05:58|1.7714
20:06:00|1.7715
20:06:01|1.7715
20:06:03|1.7715
20:06:04|1.7715
20:06:05|1.7715
20:06:06|1.7715
20:06:06|1.7715
20:06:08|1.7776
20:06:09|1.7796
20:06:10|1.7769
20:06:11|1.779
20:06:12|1.7813
20:06:13|1.7792
20:06:14|1.7802
20:06:15|1.7806
20:06:16|1.782
20:06:17|1.7907
20:06:18|1.7938
20:06:19|1.7913
20:06:20|1.7892
20:06:22|1.7861
20:06:23|1.7812
20:06:24|1.7831
20:06:25|1.7821
20:06:26|1.7821
20:06:27|1.7829
20:06:28|1.7834
20:06:29|1.7822
20:06:29|1.7853
20:06:31|1.7853
20:06:32|1.7897
20:06:32|1.7836
20:06:35|1.7846
20:06:36|1.7872
20:06:37|1.7873
20:06:38|1.7873
20:06:39|1.7875
20:06:40|1.7867
20:06:41|1.7967
20:06:42|1.7966
20:06:43|1.7823
20:06:43|1.7898
20:06:44|1.7946
20:06:46|1.7942
20:06:47|1.7989
20:06:48|1.7965
20:06:49|1.7979
20:06:50|1.7942
20:06:51|1.7944
20:06:51|1.7961
20:06:53|1.796
20:06:53|1.7931
20:06:55|1.7921
20:06:55|1.7903
20:06:57|1.7911
20:06:58|1.79
20:06:59|1.7899
20:07:00|1.7875
20:07:01|1.7883
20:07:02|1.7868
20:07:03|1.7856
20:07:04|1.7887
20:07:05|1.7828
20:07:07|1.7862
20:07:08|1.7832
20:07:08|1.7832
20:07:09|1.7832
20:07:10|1.7858
20:07:12|1.7846
20:07:12|1.7832
20:07:14|1.7867
20:07:14|1.7845
20:07:16|1.7848
20:07:17|1.7867
20:07:18|1.7852
20:07:19|1.7865
20:07:19|1.7865
20:07:21|1.7844
20:07:22|1.784
20:07:23|1.784
20:07:24|1.7837
20:07:25|1.7884
20:07:27|1.7868
20:07:27|1.787
20:07:29|1.7907
20:07:30|1.7892
20:07:31|1.7904
20:07:32|1.7897
20:07:33|1.7877
20:07:34|1.7866
20:07:36|1.787
20:07:37|1.7878
20:07:38|1.7911
20:07:39|1.7898
20:07:39|1.7901
20:07:41|1.791
20:07:41|1.7892
20:07:43|1.7898
20:07:44|1.7898
20:07:45|1.7898
20:07:46|1.7913
20:07:46|1.7913
20:07:48|1.7909
20:07:49|1.791
20:07:50|1.7892
20:07:51|1.7892
20:07:52|1.7892
20:07:52|1.791
20:07:55|1.7892
20:07:55|1.7909
20:07:57|1.791
20:07:58|1.791
20:07:59|1.7909
20:08:00|1.7911
20:08:01|1.7909
20:08:02|1.7923
20:08:03|1.7903
20:08:04|1.7904
20:08:05|1.7908
20:08:06|1.788
20:08:07|1.7927
20:08:08|1.7919
20:08:09|1.7925
20:08:10|1.7924
20:08:11|1.7904
20:08:12|1.7875
20:08:13|1.7892
20:08:14|1.7853
20:08:15|1.7883
20:08:16|1.7868
20:08:17|1.79
20:08:18|1.7878
20:08:19|1.7878
20:08:20|1.7863
20:08:21|1.7813
20:08:22|1.7848
20:08:23|1.7803
20:08:25|1.7796
20:08:25|1.7814
20:08:26|1.7814
20:08:28|1.7805
20:08:28|1.7797
20:08:30|1.7799
20:08:32|1.7796
20:08:33|1.7796
20:08:34|1.7799
20:08:35|1.7791
20:08:35|1.7796
20:08:37|1.7796
20:08:38|1.7796
20:08:39|1.7796
20:08:40|1.7795
20:08:41|1.7796
20:08:42|1.7796
20:08:43|1.7797
20:08:44|1.7797
20:08:45|1.7813
20:08:46|1.7796
20:08:47|1.779
20:08:48|1.7791
20:08:50|1.7796
20:08:51|1.7795
20:08:51|1.7798
20:08:53|1.776
20:08:54|1.7794
20:08:55|1.7792
20:08:56|1.7806
20:08:57|1.7806
20:08:58|1.7792
20:08:59|1.7792
20:09:00|1.7792
20:09:01|1.7809
20:09:02|1.7807
20:09:03|1.7806
20:09:04|1.7806
20:09:05|1.7807
20:09:06|1.7813
20:09:07|1.7813
20:09:08|1.7795
20:09:09|1.7775
20:09:10|1.7798
20:09:11|1.7826
20:09:12|1.7798
20:09:14|1.78
20:09:14|1.7826
20:09:16|1.7825
20:09:16|1.7804
20:09:17|1.7828
20:09:18|1.7828
20:09:20|1.7806
20:09:20|1.7806
20:09:21|1.7836
20:09:23|1.7801
20:09:23|1.7833
20:09:24|1.7835
20:09:25|1.7834
20:09:27|1.7842
20:09:28|1.7842
20:09:28|1.7811
20:09:30|1.7835
20:09:31|1.7835
20:09:31|1.7846
20:09:33|1.7846
20:09:33|1.7845
20:09:34|1.7835
20:09:35|1.7845
20:09:37|1.7844
20:09:38|1.7844
20:09:39|1.7834
20:09:40|1.782
20:09:41|1.7843
20:09:42|1.7822
20:09:43|1.783
20:09:44|1.7871
20:09:45|1.7857
20:09:46|1.7821
20:09:47|1.7824
20:09:48|1.7832
20:09:50|1.7827
20:09:50|1.7821
20:09:51|1.7822
20:09:52|1.7853
20:09:53|1.7853
20:09:55|1.7842
20:09:56|1.7831
20:09:56|1.7831
20:09:57|1.7831
20:09:58|1.7829
20:09:59|1.7827
20:10:00|1.7841
20:10:02|1.7827
20:10:02|1.784
20:10:04|1.784
20:10:05|1.7853
20:10:05|1.7853
20:10:07|1.7841
20:10:07|1.7841
20:10:08|1.7841
20:10:09|1.7841
20:10:11|1.7841
20:10:11|1.7842
20:10:13|1.7842
20:10:14|1.7842
20:10:15|1.7842
20:10:16|1.7841
20:10:17|1.7841
20:10:18|1.7841
20:10:19|1.7838
20:10:19|1.7842
20:10:21|1.7841
20:10:21|1.7882
20:10:22|1.7845
20:10:25|1.7878
20:10:26|1.7884
20:10:26|1.7879
20:10:27|1.7894
20:10:29|1.7891
20:10:30|1.795
20:10:30|1.7966
20:10:32|1.798
20:10:33|1.7999
20:10:34|1.7999
20:10:35|1.7999
20:10:36|1.7999
20:10:37|1.798
20:10:38|1.798
20:10:40|1.7979
20:10:41|1.7979
20:10:43|1.7979
20:10:43|1.798
20:10:44|1.7981
20:10:46|1.7979
20:10:46|1.7991
20:10:47|1.7982
20:10:48|1.7992
20:10:49|1.7979
20:10:50|1.7969
20:10:52|1.7979
20:10:52|1.7979
20:10:54|1.7977
20:10:54|1.7955
20:10:56|1.8
20:10:56|1.8021
20:10:57|1.8007
20:10:58|1.8024
20:10:59|1.8046
20:11:01|1.8094
20:11:01|1.8075
20:11:02|1.8058
20:11:04|1.8062
20:11:05|1.8058
20:11:06|1.807
20:11:07|1.8091
20:11:08|1.8066
20:11:09|1.8106
20:11:11|1.8126
20:11:11|1.8105
20:11:12|1.8109
20:11:13|1.8133
20:11:14|1.8143
20:11:16|1.816
20:11:16|1.8143
20:11:17|1.8158
20:11:18|1.8163
20:11:19|1.8161
20:11:21|1.8159
20:11:21|1.8179
20:11:23|1.8159
20:11:23|1.8146
20:11:25|1.8148
20:11:25|1.8147
20:11:26|1.8141
20:11:27|1.8142
20:11:29|1.8133
20:11:29|1.8133
20:11:31|1.812
20:11:32|1.8066
20:11:33|1.8067
20:11:34|1.8109
20:11:35|1.8092
20:11:36|1.8121
20:11:37|1.8086
20:11:38|1.8064
20:11:39|1.8041
20:11:40|1.7988
20:11:41|1.7991
20:11:42|1.7984
20:11:43|1.7978
20:11:44|1.7978
20:11:45|1.7939
20:11:46|1.7946
20:11:47|1.7978
20:11:48|1.7964
20:11:49|1.7994
20:11:50|1.7996
20:11:51|1.7969
20:11:52|1.7992
20:11:53|1.8043
20:11:54|1.8064
20:11:55|1.8057
20:11:57|1.8063
20:11:57|1.8064
20:11:58|1.8095
20:11:59|1.8094
20:12:00|1.8068
20:12:01|1.8082
20:12:03|1.8052
20:12:04|1.8138
20:12:05|1.8144
20:12:06|1.8096
20:12:06|1.81
20:12:08|1.8135
20:12:09|1.8102
20:12:10|1.8137
20:12:11|1.8119
20:12:12|1.8154
20:12:13|1.8144
20:12:13|1.8127
20:12:15|1.8129
20:12:16|1.8144
20:12:17|1.8144
20:12:18|1.813
20:12:19|1.8139
20:12:20|1.8136
20:12:21|1.8171
20:12:22|1.8171
20:12:23|1.813
20:12:24|1.8117
20:12:25|1.8156
20:12:26|1.8131
20:12:27|1.8129
20:12:28|1.8131
20:12:30|1.8122
20:12:31|1.8155
20:12:32|1.8154
20:12:33|1.8147
20:12:34|1.8154
20:12:35|1.8142
20:12:36|1.8155
20:12:38|1.8155
20:12:39|1.8161
20:12:40|1.8149
20:12:41|1.8137
20:12:42|1.8145
20:12:43|1.8151
20:12:44|1.8153
20:12:45|1.8153
20:12:46|1.8155
20:12:47|1.8153
20:12:48|1.8152
20:12:49|1.8152
20:12:50|1.8152
20:12:52|1.8152
20:12:53|1.8152
20:12:54|1.8152
20:12:55|1.8126
20:12:56|1.8139
20:12:56|1.8147
20:12:58|1.8147
20:12:59|1.8141
20:13:00|1.814
20:13:01|1.8149
20:13:02|1.8157
20:13:03|1.8157
20:13:04|1.8152
20:13:05|1.82
20:13:05|1.817
20:13:06|1.8181
20:13:07|1.817
20:13:09|1.8199
20:13:10|1.8205
20:13:12|1.8218
20:13:13|1.8218
20:13:13|1.8187
20:13:14|1.8211
20:13:16|1.824
20:13:17|1.8241
20:13:17|1.8218
20:13:18|1.8239
20:13:19|1.8242
20:13:21|1.8219
20:13:21|1.8215
20:13:22|1.8219
20:13:23|1.8218
20:13:24|1.8213
20:13:25|1.82
20:13:27|1.8174
20:13:27|1.819
20:13:29|1.8191
20:13:30|1.8197
20:13:31|1.8179
20:13:32|1.8171
20:13:33|1.8195
20:13:35|1.8185
20:13:36|1.8175
20:13:36|1.8178
20:13:37|1.8189
20:13:38|1.8189
20:13:40|1.8186
20:13:40|1.8185
20:13:41|1.8184
20:13:42|1.8184
20:13:43|1.8183
20:13:45|1.8185
20:13:45|1.8184
20:13:46|1.8192
20:13:48|1.8186
20:13:48|1.8187
20:13:50|1.8184
20:13:50|1.819
20:13:52|1.8186
20:13:53|1.8184
20:13:53|1.8171
20:13:55|1.8171
20:13:55|1.8186
20:13:57|1.8193
20:13:58|1.8171
20:14:00|1.8194
20:14:01|1.8172
20:14:02|1.8192
20:14:03|1.8193
20:14:04|1.8193
20:14:05|1.8189
20:14:07|1.8189
20:14:07|1.8189
20:14:08|1.8189
20:14:09|1.819
20:14:11|1.819
20:14:12|1.8187
20:14:12|1.819
20:14:14|1.8191
20:14:14|1.819
20:14:16|1.8187
20:14:17|1.819
20:14:18|1.8188
20:14:19|1.8173
20:14:20|1.8189
20:14:21|1.8189
20:14:22|1.819
20:14:23|1.8193
20:14:24|1.8189
20:14:24|1.8189
20:14:26|1.8191
20:14:27|1.8189
20:14:28|1.8188
20:14:29|1.8154
20:14:31|1.8187
20:14:31|1.8172
20:14:32|1.8133
20:14:34|1.8153
20:14:34|1.8145
20:14:35|1.8141
20:14:37|1.811
20:14:38|1.8135
20:14:38|1.8132
20:14:39|1.8142
20:14:40|1.8145
20:14:41|1.814
20:14:43|1.8132
20:14:44|1.8132
20:14:45|1.812
20:14:46|1.8113
20:14:47|1.813
20:14:49|1.8124
20:14:50|1.81
20:14:51|1.81
20:14:52|1.813
20:14:53|1.8128
20:14:54|1.812
20:14:55|1.8131
20:14:56|1.813
20:14:57|1.8119
20:14:58|1.812
20:14:59|1.813
20:15:00|1.813
20:15:01|1.8126
20:15:02|1.8127
20:15:03|1.8146
20:15:04|1.8148
20:15:05|1.81
20:15:07|1.8143
20:15:08|1.813
20:15:08|1.8127
20:15:10|1.814
20:15:11|1.8143
20:15:12|1.8143
20:15:14|1.8133
20:15:15|1.815
20:15:16|1.8148
20:15:18|1.815
20:15:19|1.814
20:15:19|1.8131
20:15:21|1.815
20:15:21|1.8148
20:15:22|1.814
20:15:23|1.815
20:15:25|1.8143
20:15:26|1.8098
20:15:26|1.8108
20:15:28|1.812
20:15:29|1.8122
20:15:29|1.8121
20:15:31|1.812
20:15:31|1.8118
20:15:33|1.8062
20:15:33|1.8063
20:15:34|1.8075
20:15:35|1.8091
20:15:36|1.8092
20:15:38|1.8109
20:15:39|1.807
20:15:39|1.8094
20:15:40|1.8091
20:15:41|1.8088
20:15:43|1.8088
20:15:44|1.8092
20:15:44|1.8075
20:15:45|1.8087
20:15:46|1.8088
20:15:47|1.8086
20:15:49|1.8085
20:15:49|1.8085
20:15:50|1.8085
20:15:51|1.8086
20:15:52|1.8095
20:15:53|1.8085
20:15:55|1.8083
20:15:55|1.81
20:15:56|1.8122
20:15:57|1.8118
20:15:58|1.8094
20:15:59|1.8096
20:16:00|1.8095
20:16:01|1.8086
20:16:02|1.8092
20:16:03|1.8093
20:16:04|1.8096
20:16:05|1.8098
20:16:06|1.8119
20:16:07|1.8108
20:16:08|1.81
20:16:09|1.8119
20:16:11|1.812
20:16:11|1.8085
20:16:12|1.8103
20:16:14|1.8122
20:16:14|1.8131
20:16:15|1.8132
20:16:16|1.8132
20:16:18|1.81
20:16:18|1.8132
20:16:20|1.813
20:16:21|1.8119
20:16:22|1.813
20:16:23|1.813
20:16:24|1.813
20:16:25|1.813
20:16:26|1.813
20:16:27|1.8125
20:16:28|1.813
20:16:29|1.8132
20:16:30|1.8131
20:16:31|1.8131
20:16:32|1.8131
20:16:33|1.8132
20:16:34|1.8126
20:16:35|1.8131
20:16:36|1.8132
20:16:37|1.8132
20:16:38|1.8132
20:16:39|1.8132
20:16:40|1.8139
20:16:41|1.8149
20:16:42|1.8148
20:16:43|1.8165
20:16:44|1.8164
20:16:45|1.8161
20:16:46|1.8176
20:16:47|1.8188
20:16:48|1.8239
20:16:49|1.8211
20:16:50|1.8221
20:16:51|1.8258
20:16:52|1.8248
20:16:53|1.8259
20:16:54|1.8261
20:16:56|1.8205
20:16:56|1.8252
20:16:58|1.823
20:16:58|1.8276
20:16:59|1.828
20:17:00|1.8276
20:17:01|1.828
20:17:02|1.826
20:17:03|1.8281
20:17:04|1.8281
20:17:05|1.8277
20:17:06|1.8284
20:17:07|1.8285
20:17:09|1.8295
20:17:09|1.8281
20:17:12|1.8289
20:17:12|1.83
20:17:14|1.8299
20:17:14|1.8312
20:17:15|1.832
20:17:17|1.8319
20:17:18|1.8319
20:17:18|1.835
20:17:20|1.8332
20:17:21|1.834
20:17:22|1.8356
20:17:23|1.8354
20:17:24|1.8355
20:17:25|1.8369
20:17:26|1.8368
20:17:27|1.835
20:17:28|1.8333
20:17:29|1.8304
20:17:30|1.8308
20:17:31|1.8328
20:17:32|1.8321
20:17:33|1.8326
20:17:34|1.8335
20:17:35|1.8335
20:17:36|1.8345
20:17:37|1.8335
20:17:38|1.8335
20:17:39|1.8343
20:17:41|1.8345
20:17:41|1.8513
20:17:42|1.8505
20:17:43|1.8505
20:17:45|1.8507
20:17:45|1.8499
20:17:46|1.8481
20:17:47|1.8501
20:17:48|1.8481
20:17:49|1.8512
20:17:51|1.8509
20:17:51|1.8511
20:17:53|1.8513
20:17:53|1.8521
20:17:54|1.8513
20:17:55|1.8512
20:17:57|1.8544
20:17:57|1.8507
20:17:59|1.8509
20:18:00|1.8508
20:18:00|1.8455
20:18:02|1.845
20:18:02|1.8431
20:18:03|1.8416
20:18:04|1.846
20:18:05|1.8473
20:18:06|1.85
20:18:08|1.8532
20:18:08|1.853
20:18:10|1.8532
20:18:11|1.8524
20:18:12|1.851
20:18:13|1.8514
20:18:14|1.853
20:18:15|1.8528
20:18:16|1.855
20:18:17|1.8549
20:18:18|1.8519
20:18:19|1.8549
20:18:20|1.8567
20:18:21|1.8567
20:18:22|1.8568
20:18:23|1.8587
20:18:24|1.8573
20:18:25|1.8603
20:18:26|1.8584
20:18:28|1.8553
20:18:28|1.8569
20:18:29|1.8576
20:18:31|1.8533
20:18:32|1.8517
20:18:32|1.8486
20:18:33|1.846
20:18:34|1.8492
20:18:35|1.85
20:18:36|1.8491
20:18:37|1.8471
20:18:38|1.8478
20:18:40|1.8491
20:18:40|1.8465
20:18:41|1.8479
20:18:42|1.8441
20:18:43|1.8453
20:18:44|1.8471
20:18:45|1.8481
20:18:46|1.8477
20:18:47|1.848
20:18:48|1.8454
20:18:49|1.8473
20:18:50|1.8456
20:18:51|1.8499
20:18:52|1.853
20:18:54|1.8529
20:18:55|1.8473
20:18:55|1.849
20:18:56|1.8485
20:18:57|1.8485
20:18:58|1.8525
20:18:59|1.8504
20:19:01|1.8519
20:19:01|1.852
20:19:02|1.852
20:19:03|1.8531
20:19:04|1.8531
20:19:05|1.8532
20:19:07|1.8534
20:19:07|1.8533
20:19:09|1.8519
20:19:10|1.8532
20:19:11|1.8513
20:19:12|1.8513
20:19:13|1.853
20:19:15|1.853
20:19:16|1.8543
20:19:16|1.852
20:19:18|1.8541
20:19:19|1.8517
20:19:20|1.8549
20:19:20|1.852
20:19:22|1.853
20:19:23|1.8524
20:19:24|1.8538
20:19:24|1.8534
20:19:25|1.8536
20:19:26|1.8538
20:19:27|1.8549
20:19:28|1.855
20:19:30|1.8538
20:19:30|1.8536
20:19:31|1.8538
20:19:32|1.8543
20:19:34|1.85
20:19:34|1.8504
20:19:35|1.8483
20:19:36|1.8473
20:19:37|1.8489
20:19:39|1.8497
20:19:39|1.8486
20:19:41|1.85
20:19:41|1.85
20:19:43|1.8498
20:19:44|1.8507
20:19:45|1.851
20:19:46|1.8515
20:19:47|1.8516
20:19:48|1.8511
20:19:49|1.8533
20:19:49|1.8514
20:19:51|1.859
20:19:52|1.854
20:19:53|1.8513
20:19:54|1.8548
20:19:55|1.8539
20:19:56|1.857
20:19:57|1.8564
20:19:58|1.8591
20:19:59|1.8601
20:19:59|1.8578
20:20:01|1.8599
20:20:02|1.8518
20:20:03|1.8558
20:20:04|1.8555
20:20:05|1.8536
20:20:06|1.8549
20:20:06|1.8559
20:20:08|1.8584
20:20:08|1.8583
20:20:10|1.8577
20:20:11|1.8576
20:20:12|1.8576
20:20:13|1.8543
20:20:14|1.8521
20:20:15|1.8561
20:20:16|1.8554
20:20:17|1.855
20:20:18|1.8575
20:20:19|1.8562
20:20:20|1.8583
20:20:21|1.8582
20:20:22|1.8582
20:20:23|1.859
20:20:24|1.8579
20:20:25|1.8564
20:20:26|1.8583
20:20:27|1.8567
20:20:28|1.8578
20:20:29|1.8561
20:20:30|1.8561
20:20:31|1.8561
20:20:32|1.8578
20:20:33|1.8561
20:20:35|1.8555
20:20:36|1.8549
20:20:37|1.8549
20:20:37|1.8556
20:20:39|1.8559
20:20:39|1.8579
20:20:41|1.8548
20:20:42|1.8446
20:20:43|1.8442
20:20:44|1.8402
20:20:44|1.8401
20:20:46|1.8423
20:20:46|1.8424
20:20:47|1.8445
20:20:48|1.8455
20:20:50|1.8434
20:20:51|1.8454
20:20:52|1.8436
20:20:53|1.8453
20:20:53|1.8452
20:20:55|1.8469
20:20:55|1.8469
20:20:57|1.8466
20:20:57|1.8465
20:20:59|1.8455
20:21:00|1.845
20:21:01|1.8465
20:21:02|1.8452
20:21:03|1.8451
20:21:04|1.845
20:21:05|1.8452
20:21:06|1.8453
20:21:07|1.8451
20:21:08|1.8451
20:21:09|1.8451
20:21:10|1.8469
20:21:11|1.8472
20:21:12|1.8462
20:21:14|1.8473
20:21:14|1.8474
20:21:15|1.8474
20:21:17|1.8492
20:21:18|1.8484
20:21:18|1.85
20:21:19|1.8491
20:21:20|1.8491
20:21:22|1.85
20:21:22|1.85
20:21:24|1.8488
20:21:24|1.85
20:21:26|1.8499
20:21:27|1.85
20:21:27|1.8498
20:21:28|1.8486
20:21:30|1.8499
20:21:30|1.85
20:21:31|1.8523
20:21:33|1.8503
20:21:34|1.8505
20:21:34|1.848
20:21:36|1.8498
20:21:36|1.8487
20:21:37|1.849
20:21:38|1.8496
20:21:40|1.8496
20:21:40|1.8448
20:21:41|1.8456
20:21:42|1.8458
20:21:44|1.8471
20:21:44|1.8472
20:21:45|1.8472
20:21:47|1.8472
20:21:47|1.8458
20:21:48|1.846
20:21:49|1.8465
20:21:51|1.8495
20:21:51|1.8474
20:21:52|1.8492
20:21:54|1.848
20:21:55|1.8498
20:21:55|1.8485
20:21:56|1.8518
20:21:58|1.8518
20:21:59|1.8518
20:22:00|1.8513
20:22:00|1.851
20:22:02|1.8497
20:22:03|1.8496
20:22:04|1.8513
20:22:05|1.8514
20:22:05|1.85
20:22:06|1.85
20:22:08|1.85
20:22:08|1.85
20:22:10|1.85
20:22:11|1.85
20:22:12|1.8512
20:22:13|1.8515
20:22:15|1.8504
20:22:16|1.85
20:22:16|1.8515
20:22:18|1.8501
20:22:19|1.8515
20:22:20|1.8512
20:22:21|1.8496
20:22:22|1.8474
20:22:23|1.8499
20:22:24|1.8512
20:22:25|1.8516
20:22:26|1.8507
20:22:27|1.8509
20:22:28|1.8512
20:22:29|1.851
20:22:30|1.8527
20:22:31|1.852
20:22:32|1.8514
20:22:33|1.8512
20:22:34|1.8508
20:22:35|1.851
20:22:36|1.851
20:22:37|1.8511
20:22:38|1.8511
20:22:40|1.8502
20:22:40|1.849
20:22:41|1.8489
20:22:43|1.85
20:22:44|1.85
20:22:44|1.85
20:22:46|1.85
20:22:47|1.8499
20:22:47|1.8481
20:22:48|1.8478
20:22:50|1.8475
20:22:50|1.8488
20:22:51|1.8487
20:22:53|1.8475
20:22:53|1.8495
20:22:54|1.8477
20:22:55|1.8479
20:22:56|1.8499
20:22:57|1.8499
20:22:58|1.8499
20:22:59|1.8514
20:23:00|1.8504
20:23:01|1.852
20:23:02|1.8498
20:23:04|1.8521
20:23:04|1.8505
20:23:05|1.8513
20:23:07|1.8502
20:23:07|1.851
20:23:09|1.8524
20:23:09|1.8524
20:23:10|1.851
20:23:11|1.8502
20:23:13|1.8516
20:23:13|1.8506
20:23:14|1.8511
20:23:17|1.8516
20:23:17|1.8516
20:23:18|1.8515
20:23:19|1.8516
20:23:21|1.851
20:23:22|1.8515
20:23:23|1.8515
20:23:24|1.8515
20:23:25|1.8516
20:23:25|1.8515
20:23:26|1.8521
20:23:28|1.8507
20:23:29|1.8513
20:23:30|1.8539
20:23:31|1.8535
20:23:32|1.854
20:23:32|1.854
20:23:34|1.854
20:23:35|1.855
20:23:36|1.855
20:23:37|1.855
20:23:38|1.855
20:23:39|1.8556
20:23:40|1.855
20:23:41|1.855
20:23:42|1.8549
20:23:43|1.855
20:23:44|1.855
20:23:45|1.8547
20:23:46|1.855
20:23:47|1.8549
20:23:48|1.8551
20:23:49|1.8562
20:23:50|1.8556
20:23:51|1.8558
20:23:52|1.8582
20:23:53|1.8582
20:23:54|1.8597
20:23:55|1.8583
20:23:56|1.8598
20:23:57|1.8589
20:23:58|1.86
20:23:59|1.86
20:24:00|1.8599
20:24:01|1.8648
20:24:02|1.8595
20:24:03|1.8612
20:24:04|1.8616
20:24:05|1.8627
20:24:06|1.865
20:24:07|1.8642
20:24:08|1.8645
20:24:09|1.8637
20:24:10|1.8648
20:24:11|1.8643
20:24:12|1.8645
20:24:13|1.8668
20:24:14|1.868
20:24:15|1.8698
20:24:17|1.8662
20:24:18|1.869
20:24:19|1.8723
20:24:20|1.8744
20:24:21|1.8738
20:24:22|1.8743
20:24:23|1.8745
20:24:24|1.8738
20:24:25|1.87
20:24:26|1.8727
20:24:27|1.8728
20:24:29|1.8741
20:24:30|1.8755
20:24:30|1.8742
20:24:32|1.8771
20:24:32|1.8774
20:24:33|1.8759
20:24:34|1.8772
20:24:35|1.8786
20:24:37|1.8774
20:24:37|1.8772
20:24:38|1.8756
20:24:39|1.875
20:24:40|1.8762
20:24:41|1.8745
20:24:43|1.8733
20:24:43|1.8724
20:24:44|1.872
20:24:45|1.872
20:24:46|1.8672
20:24:47|1.87
20:24:48|1.87
20:24:49|1.8697
20:24:50|1.8699
20:24:52|1.8699
20:24:53|1.8699
20:24:54|1.8662
20:24:54|1.864
20:24:55|1.8678
20:24:56|1.8694
20:24:57|1.8731
20:24:58|1.8725
20:25:00|1.8769
20:25:01|1.8768
20:25:01|1.877
20:25:02|1.8747
20:25:03|1.8767
20:25:04|1.8764
20:25:05|1.8768
20:25:06|1.8769
20:25:07|1.8768
20:25:09|1.8772
20:25:09|1.8798
20:25:11|1.8797
20:25:11|1.879
20:25:13|1.8795
20:25:14|1.878
20:25:14|1.8781
20:25:15|1.8779
20:25:17|1.8796
20:25:19|1.8795
20:25:19|1.8793
20:25:21|1.8791
20:25:22|1.88
20:25:23|1.8797
20:25:24|1.88
20:25:24|1.8827
20:25:26|1.8802
20:25:27|1.8827
20:25:28|1.8828
20:25:29|1.881
20:25:31|1.88
20:25:31|1.8751
20:25:32|1.8785
20:25:34|1.8796
20:25:34|1.886
20:25:35|1.8856
20:25:36|1.8866
20:25:37|1.8869
20:25:38|1.885
20:25:39|1.885
20:25:40|1.886
20:25:41|1.886
20:25:42|1.8889
20:25:44|1.889
20:25:45|1.8896
20:25:46|1.8899
20:25:46|1.889
20:25:47|1.889
20:25:48|1.89
20:25:49|1.8993
20:25:50|1.8966
20:25:51|1.8941
20:25:53|1.894
20:25:53|1.894
20:25:54|1.894
20:25:55|1.8945
20:25:56|1.8939
20:25:57|1.8926
20:25:58|1.8939
20:25:59|1.894
20:26:00|1.8941
20:26:01|1.8967
20:26:02|1.8967
20:26:03|1.8941
20:26:04|1.894
20:26:05|1.8967
20:26:06|1.8952
20:26:07|1.8945
20:26:08|1.8942
20:26:09|1.8954
20:26:10|1.8954
20:26:11|1.8957
20:26:12|1.8976
20:26:13|1.8996
20:26:14|1.8998
20:26:15|1.9007
20:26:16|1.9023
20:26:17|1.9049
20:26:18|1.9029
20:26:20|1.9046
20:26:21|1.905
20:26:22|1.9067
20:26:23|1.9092
20:26:23|1.905
20:26:25|1.9024
20:26:26|1.9023
20:26:27|1.9
20:26:28|1.9018
20:26:29|1.8993
20:26:30|1.8988
20:26:31|1.9019
20:26:31|1.902
20:26:33|1.9
20:26:34|1.9019
20:26:35|1.903
20:26:36|1.9033
20:26:37|1.9054
20:26:38|1.9025
20:26:39|1.9053
20:26:40|1.9048
20:26:41|1.9053
20:26:42|1.9071
20:26:43|1.9098
20:26:44|1.9068
20:26:45|1.9068
20:26:46|1.9065
20:26:47|1.9071
20:26:48|1.9073
20:26:49|1.9083
20:26:50|1.9083
20:26:51|1.9083
20:26:52|1.9073
20:26:53|1.9082
20:26:54|1.9069
20:26:55|1.9068
20:26:56|1.9069
20:26:57|1.9083
20:26:58|1.9083
20:26:59|1.9088
20:27:00|1.9127
20:27:01|1.91
20:27:02|1.9131
20:27:03|1.9125
20:27:04|1.9125
20:27:05|1.9124
20:27:06|1.9109
20:27:07|1.9116
20:27:08|1.9106
20:27:09|1.9127
20:27:10|1.9131
20:27:11|1.9168
20:27:12|1.9179
20:27:13|1.918
20:27:14|1.918
20:27:15|1.9174
20:27:16|1.9158
20:27:17|1.9179
20:27:18|1.92
20:27:19|1.9157
20:27:21|1.9157
20:27:22|1.9156
20:27:23|1.915
20:27:24|1.915
20:27:25|1.9157
20:27:27|1.9128
20:27:27|1.9139
20:27:29|1.9157
20:27:30|1.9148
20:27:31|1.9133
20:27:32|1.9149
20:27:33|1.9141
20:27:34|1.9085
20:27:35|1.9101
20:27:36|1.9071
20:27:37|1.9056
20:27:37|1.9082
20:27:39|1.9057
20:27:40|1.9055
20:27:41|1.9068
20:27:42|1.9071
20:27:42|1.9057
20:27:44|1.9063
20:27:45|1.9028
20:27:46|1.9052
20:27:47|1.9053
20:27:48|1.9017
20:27:49|1.902
20:27:50|1.9
20:27:51|1.899
20:27:52|1.8977
20:27:53|1.8969
20:27:54|1.8967
20:27:55|1.898
20:27:56|1.8987
20:27:57|1.8968
20:27:58|1.8979
20:27:59|1.9
20:28:00|1.8996
20:28:01|1.8991
20:28:02|1.8984
20:28:03|1.8981
20:28:04|1.8858
20:28:05|1.8945
20:28:06|1.899
20:28:07|1.8908
20:28:08|1.8959
20:28:09|1.8876
20:28:10|1.8933
20:28:11|1.8918
20:28:12|1.893
20:28:13|1.8924
20:28:14|1.8917
20:28:15|1.893
20:28:16|1.8931
20:28:17|1.8904
20:28:18|1.8914
20:28:19|1.892
20:28:20|1.8899
20:28:22|1.893
20:28:23|1.893
20:28:24|1.8916
20:28:24|1.8929
20:28:27|1.8919
20:28:28|1.8924
20:28:29|1.8923
20:28:29|1.8916
20:28:31|1.8916
20:28:31|1.8898
20:28:33|1.8924
20:28:34|1.8931
20:28:35|1.893
20:28:36|1.8931
20:28:37|1.8943
20:28:38|1.8932
20:28:39|1.893
20:28:40|1.8931
20:28:41|1.8947
20:28:42|1.895
20:28:43|1.8924
20:28:44|1.8942
20:28:45|1.8941
20:28:46|1.8934
20:28:47|1.8942
20:28:48|1.8933
20:28:49|1.8895
20:28:50|1.888
20:28:51|1.8902
20:28:52|1.8898
20:28:53|1.8919
20:28:54|1.8943
20:28:55|1.8899
20:28:56|1.8898
20:28:57|1.8872
20:28:58|1.8889
20:28:59|1.8865
20:29:00|1.8887
20:29:01|1.8862
20:29:02|1.8889
20:29:03|1.889
20:29:04|1.889
20:29:05|1.8934
20:29:06|1.8947
20:29:07|1.889
20:29:08|1.892
20:29:09|1.8922
20:29:10|1.8925
20:29:11|1.8958
20:29:12|1.8922
20:29:13|1.8907
20:29:14|1.8934
20:29:15|1.8934
20:29:16|1.8925
20:29:17|1.8922
20:29:18|1.8937
20:29:19|1.8942
20:29:20|1.8914
20:29:22|1.8939
20:29:22|1.8958
20:29:24|1.8957
20:29:25|1.8968
20:29:26|1.8943
20:29:26|1.8943
20:29:27|1.8944
20:29:29|1.8928
20:29:31|1.8923
20:29:31|1.8922
20:29:32|1.8925
20:29:34|1.8941
20:29:35|1.8944
20:29:35|1.8941
20:29:36|1.8931
20:29:37|1.8889
20:29:38|1.8873
20:29:39|1.8896
20:29:41|1.8886
20:29:42|1.8883
20:29:42|1.8894
20:29:44|1.887
20:29:44|1.8858
20:29:45|1.8856
20:29:47|1.8855
20:29:48|1.886
20:29:48|1.882
20:29:50|1.8838
20:29:51|1.8853
20:29:52|1.884
20:29:52|1.8849
20:29:53|1.8848
20:29:54|1.8839
20:29:55|1.885
20:29:56|1.8837
20:29:58|1.8837
20:29:58|1.8812
20:29:59|1.8836
20:30:01|1.8835
20:30:01|1.8816
20:30:02|1.88
20:30:04|1.883
20:30:04|1.8825
20:30:05|1.8813
20:30:06|1.8815
20:30:07|1.8811
20:30:08|1.8819
20:30:10|1.8803
20:30:11|1.8802
20:30:11|1.8815
20:30:12|1.88
20:30:13|1.8812
20:30:14|1.8815
20:30:15|1.8811
20:30:16|1.882
20:30:17|1.8822
20:30:18|1.8823
20:30:19|1.8839
20:30:21|1.8827
20:30:22|1.8824
20:30:24|1.8836
20:30:25|1.88
20:30:26|1.8823
20:30:28|1.8811
20:30:28|1.8811
20:30:29|1.8811
20:30:31|1.8824
20:30:32|1.8812
20:30:33|1.8824
20:30:35|1.8817
20:30:36|1.882
20:30:36|1.8819
20:30:37|1.8819
20:30:39|1.882
20:30:39|1.882
20:30:40|1.8824
20:30:41|1.8814
20:30:42|1.8825
20:30:43|1.8829
20:30:44|1.8822
20:30:45|1.8821
20:30:46|1.8811
20:30:47|1.8821
20:30:48|1.8829
20:30:50|1.8829
20:30:50|1.8828
20:30:51|1.883
20:30:52|1.8822
20:30:54|1.882
20:30:54|1.8829
20:30:55|1.883
20:30:56|1.8839
20:30:57|1.8837
20:30:58|1.8862
20:31:00|1.8869
20:31:00|1.8911
20:31:01|1.8909
20:31:02|1.8904
20:31:03|1.8925
20:31:04|1.8882
20:31:05|1.8869
20:31:06|1.8894
20:31:08|1.8907
20:31:09|1.8903
20:31:09|1.8909
20:31:10|1.8924
20:31:11|1.8932
20:31:12|1.8939
20:31:13|1.893
20:31:14|1.8917
20:31:15|1.8935
20:31:16|1.8935
20:31:17|1.8924
20:31:18|1.8929
20:31:19|1.89
20:31:20|1.8901
20:31:22|1.8903
20:31:23|1.888
20:31:24|1.8911
20:31:25|1.8913
20:31:26|1.8937
20:31:27|1.8936
20:31:28|1.8929
20:31:29|1.8927
20:31:30|1.8907
20:31:31|1.8928
20:31:33|1.8928
20:31:33|1.8943
20:31:34|1.8943
20:31:36|1.8964
20:31:36|1.8965
20:31:37|1.8976
20:31:39|1.8979
20:31:40|1.8979
20:31:41|1.898
20:31:41|1.8979
20:31:42|1.8979
20:31:43|1.9
20:31:44|1.8977
20:31:46|1.8998
20:31:47|1.9025
20:31:48|1.9046
20:31:49|1.911
20:31:50|1.911
20:31:51|1.9119
20:31:52|1.92
20:31:53|1.9142
20:31:54|1.9161
20:31:55|1.9186
20:31:56|1.9149
20:31:57|1.9149
20:31:58|1.9174
20:31:59|1.9193
20:32:00|1.9182
20:32:01|1.9181
20:32:02|1.9199
20:32:04|1.92
20:32:05|1.92
20:32:05|1.92
20:32:07|1.9202
20:32:07|1.9209
20:32:08|1.9209
20:32:09|1.921
20:32:11|1.921
20:32:11|1.9241
20:32:12|1.924
20:32:13|1.9162
20:32:14|1.9196
20:32:15|1.9199
20:32:17|1.9181
20:32:17|1.92
20:32:18|1.92
20:32:19|1.9196
20:32:20|1.92
20:32:21|1.92
20:32:22|1.92
20:32:23|1.9188
20:32:25|1.92
20:32:26|1.919
20:32:27|1.919
20:32:28|1.919
20:32:29|1.9172
20:32:30|1.9142
20:32:31|1.9146
20:32:31|1.9144
20:32:33|1.9143
20:32:34|1.9128
20:32:35|1.9133
20:32:35|1.9069
20:32:37|1.9096
20:32:38|1.9078
20:32:39|1.9066
20:32:40|1.9097
20:32:41|1.9093
20:32:42|1.9064
20:32:43|1.9062
20:32:44|1.906
20:32:45|1.9062
20:32:46|1.9076
20:32:47|1.9056
20:32:48|1.907
20:32:49|1.9065
20:32:50|1.907
20:32:51|1.9063
20:32:52|1.907
20:32:53|1.9069
20:32:54|1.907
20:32:55|1.9064
20:32:56|1.907
20:32:57|1.9063
20:32:58|1.905
20:32:59|1.9023
20:33:01|1.9041
20:33:02|1.9044
20:33:03|1.9049
20:33:03|1.906
20:33:04|1.9068
20:33:05|1.907
20:33:06|1.9064
20:33:08|1.907
20:33:08|1.9069
20:33:10|1.9085
20:33:10|1.909
20:33:11|1.91
20:33:12|1.9099
20:33:14|1.91
20:33:14|1.9088
20:33:16|1.91
20:33:17|1.9092
20:33:18|1.9088
20:33:18|1.9253
20:33:19|1.9243
20:33:20|1.9237
20:33:21|1.9227
20:33:22|1.9173
20:33:23|1.9221
20:33:25|1.9226
20:33:26|1.9209
20:33:27|1.9227
20:33:29|1.9227
20:33:30|1.9198
20:33:31|1.9238
20:33:32|1.9192
20:33:33|1.921
20:33:34|1.9238
20:33:35|1.9191
20:33:36|1.9204
20:33:37|1.9212
20:33:38|1.9202
20:33:39|1.9204
20:33:40|1.9201
20:33:41|1.9248
20:33:42|1.9241
20:33:43|1.9238
20:33:44|1.9228
20:33:45|1.9261
20:33:47|1.9264
20:33:47|1.9265
20:33:48|1.9242
20:33:50|1.925
20:33:51|1.9261
20:33:52|1.9242
20:33:53|1.9245
20:33:53|1.9259
20:33:55|1.9245
20:33:56|1.9247
20:33:56|1.9245
20:33:58|1.9253
20:33:59|1.925
20:34:00|1.9272
20:34:01|1.9268
20:34:02|1.9273
20:34:03|1.9272
20:34:03|1.9281
20:34:04|1.9273
20:34:06|1.9277
20:34:07|1.9281
20:34:08|1.9299
20:34:08|1.9298
20:34:10|1.928
20:34:11|1.9278
20:34:12|1.9275
20:34:13|1.9278
20:34:14|1.9278
20:34:15|1.9282
20:34:15|1.9281
20:34:17|1.9282
20:34:17|1.9297
20:34:18|1.9292
20:34:20|1.93
20:34:21|1.9299
20:34:22|1.9299
20:34:23|1.9292
20:34:23|1.9299
20:34:25|1.935
20:34:26|1.9358
20:34:27|1.9369
20:34:28|1.94
20:34:30|1.9442
20:34:31|1.9428
20:34:32|1.9419
20:34:33|1.9415
20:34:34|1.9414
20:34:35|1.9414
20:34:35|1.9416
20:34:36|1.9414
20:34:37|1.9396
20:34:38|1.9392
20:34:40|1.9357
20:34:40|1.9398
20:34:42|1.9377
20:34:43|1.9415
20:34:44|1.9394
20:34:44|1.9394
20:34:45|1.9386
20:34:46|1.9413
20:34:47|1.9365
20:34:48|1.9384
20:34:50|1.9371
20:34:51|1.9367
20:34:51|1.934
20:34:52|1.9332
20:34:54|1.9367
20:34:55|1.9381
20:34:56|1.938
20:34:57|1.9381
20:34:58|1.938
20:34:59|1.9324
20:34:59|1.9412
20:35:01|1.9385
20:35:02|1.9383
20:35:03|1.9383
20:35:04|1.9385
20:35:05|1.9385
20:35:06|1.9394
20:35:07|1.9408
20:35:07|1.9416
20:35:09|1.94
20:35:10|1.941
20:35:11|1.9416
20:35:12|1.9416
20:35:13|1.9416
20:35:13|1.9415
20:35:14|1.9411
20:35:16|1.938
20:35:17|1.941
20:35:17|1.9396
20:35:20|1.9405
20:35:20|1.9414
20:35:22|1.9416
20:35:22|1.9424
20:35:23|1.9425
20:35:24|1.9418
20:35:25|1.9424
20:35:27|1.9434
20:35:29|1.9449
20:35:29|1.9449
20:35:32|1.9422
20:35:33|1.9444
20:35:33|1.9436
20:35:34|1.9436
20:35:35|1.9431
20:35:37|1.9422
20:35:37|1.9422
20:35:39|1.9422
20:35:40|1.939
20:35:41|1.9374
20:35:42|1.9383
20:35:43|1.9385
20:35:44|1.9371
20:35:45|1.9428
20:35:46|1.9396
20:35:47|1.9398
20:35:48|1.9377
20:35:50|1.9378
20:35:51|1.9383
20:35:52|1.9441
20:35:53|1.9435
20:35:54|1.9422
20:35:55|1.9436
20:35:56|1.9421
20:35:57|1.9407
20:35:58|1.9423
20:35:59|1.9412
20:36:00|1.9436
20:36:01|1.9447
20:36:02|1.9436
20:36:03|1.9437
20:36:04|1.9425
20:36:05|1.9421
20:36:06|1.943
20:36:07|1.9429
20:36:08|1.9443
20:36:09|1.9435
20:36:10|1.9426
20:36:11|1.9426
20:36:13|1.9421
20:36:13|1.9422
20:36:15|1.94
20:36:15|1.9426
20:36:17|1.9396
20:36:18|1.9425
20:36:20|1.9448
20:36:20|1.9436
20:36:21|1.9439
20:36:24|1.9447
20:36:24|1.9514
20:36:26|1.9598
20:36:27|1.9586
20:36:28|1.9542
20:36:28|1.9556
20:36:30|1.9599
20:36:30|1.9591
20:36:32|1.9624
20:36:33|1.9659
20:36:34|1.967
20:36:35|1.9699
20:36:36|1.97
20:36:37|1.9673
20:36:38|1.9682
20:36:39|1.9695
20:36:40|1.97
20:36:41|1.9675
20:36:42|1.9682
20:36:43|1.9691
20:36:44|1.9697
20:36:45|1.9691
20:36:46|1.9694
20:36:47|1.9697
20:36:48|1.9683
20:36:49|1.9673
20:36:50|1.9691
20:36:51|1.9691
20:36:52|1.9691
20:36:53|1.9692
20:36:54|1.9682
20:36:56|1.97
20:36:56|1.9694
20:36:57|1.9712
20:36:58|1.9761
20:36:59|1.9753
20:37:01|1.9762
20:37:01|1.976
20:37:03|1.9812
20:37:03|1.9829
20:37:05|1.9855
20:37:06|1.98
20:37:07|1.9825
20:37:08|1.98
20:37:09|1.9829
20:37:10|1.9801
20:37:11|1.9832
20:37:12|1.9833
20:37:13|1.9829
20:37:14|1.9809
20:37:15|1.9819
20:37:16|1.981
20:37:17|1.9822
20:37:18|1.9817
20:37:19|1.9733
20:37:21|1.9752
20:37:22|1.9748
20:37:24|1.9745
20:37:24|1.9746
20:37:26|1.9771
20:37:27|1.9809
20:37:28|1.9777
20:37:28|1.9805
20:37:30|1.9821
20:37:31|1.9824
20:37:32|1.9851
20:37:33|1.9821
20:37:33|1.9851
20:37:35|1.987
20:37:36|1.985
20:37:37|1.9834
20:37:38|1.9827
20:37:38|1.9849
20:37:39|1.985
20:37:40|1.985
20:37:41|1.985
20:37:43|1.9849
20:37:43|1.9838
20:37:45|1.9853
20:37:46|1.985
20:37:47|1.984
20:37:48|1.9849
20:37:49|1.9838
20:37:49|1.984
20:37:51|1.985
20:37:51|1.9866
20:37:54|1.9866
20:37:55|1.987
20:37:56|1.9896
20:37:56|1.9877
20:37:58|1.9897
20:37:58|1.9898
20:38:00|1.9898
20:38:00|1.9873
20:38:01|1.9866
20:38:03|1.9898
20:38:04|1.99
20:38:04|1.9912
20:38:05|1.9912
20:38:06|1.9948
20:38:08|1.9942
20:38:09|1.9939
20:38:10|1.9942
20:38:11|1.9949
20:38:12|1.994
20:38:13|1.996
20:38:14|1.9954
20:38:15|1.9952
20:38:16|1.9962
20:38:17|1.9979
20:38:18|1.9969
20:38:19|1.9974
20:38:20|1.9975
20:38:21|1.997
20:38:23|1.9975
20:38:24|2.
20:38:25|2.0036
20:38:25|2.0097
20:38:26|2.0118
20:38:28|2.0121
20:38:29|2.011
20:38:29|2.0039
20:38:31|2.0017
20:38:31|2.0021
20:38:33|1.9971
20:38:33|2.0045
20:38:34|2.0067
20:38:36|2.0133
20:38:37|2.0138
20:38:38|2.0151
20:38:39|2.0156
20:38:40|2.0169
20:38:41|2.018
20:38:42|2.02
20:38:43|2.0188
20:38:43|2.0158
20:38:45|2.0177
20:38:47|2.0102
20:38:47|2.0138
20:38:48|2.0174
20:38:49|2.0158
20:38:50|2.0171
20:38:52|2.014
20:38:53|2.0138
20:38:54|2.0112
20:38:55|2.0112
20:38:55|2.0136
20:38:56|2.0064
20:38:58|2.0112
20:38:59|2.0124
20:39:00|2.0112
20:39:00|2.0125
20:39:01|2.0126
20:39:03|2.013
20:39:03|2.0124
20:39:05|2.0138
20:39:07|2.0244
20:39:08|2.0205
20:39:09|2.0216
20:39:09|2.02
20:39:10|2.0217
20:39:12|2.02
20:39:13|2.0173
20:39:15|2.0216
20:39:15|2.0218
20:39:17|2.0248
20:39:17|2.0235
20:39:18|2.0294
20:39:19|2.03
20:39:21|2.0303
20:39:23|2.0259
20:39:24|2.0372
20:39:25|2.0379
20:39:25|2.0346
20:39:26|2.0365
20:39:28|2.0374
20:39:28|2.0377
20:39:30|2.0409
20:39:31|2.0405
20:39:32|2.041
20:39:33|2.0398
20:39:34|2.041
20:39:35|2.038
20:39:36|2.0401
20:39:37|2.0401
20:39:38|2.0405
20:39:39|2.0406
20:39:40|2.0404
20:39:41|2.0406
20:39:42|2.041
20:39:43|2.0415
20:39:44|2.0423
20:39:45|2.0449
20:39:46|2.0439
20:39:47|2.0448
20:39:48|2.0456
20:39:49|2.041
20:39:50|2.0432
20:39:51|2.0467
20:39:52|2.05
20:39:53|2.0529
20:39:54|2.055
20:39:55|2.0538
20:39:56|2.0557
20:39:57|2.0558
20:39:58|2.0598
20:39:59|2.0558
20:40:00|2.0573
20:40:01|2.0501
20:40:02|2.0499
20:40:03|2.049
20:40:05|2.0514
20:40:05|2.046
20:40:07|2.0427
20:40:09|2.041
20:40:10|2.04
20:40:11|2.0408
20:40:11|2.0315
20:40:12|2.03
20:40:13|2.0281
20:40:15|2.028
20:40:15|2.0313
20:40:17|2.0286
20:40:18|2.0238
20:40:19|2.0205
20:40:21|2.0233
20:40:22|2.0144
20:40:23|2.011
20:40:24|2.0065
20:40:25|2.0032
20:40:26|2.
20:40:26|1.9801
20:40:28|1.9844
20:40:29|1.9851
20:40:30|1.9718
20:40:31|1.9557
20:40:32|1.9628
20:40:33|1.9599
20:40:34|1.9642
20:40:35|1.973
20:40:36|1.968
20:40:37|1.9696
20:40:38|1.9721
20:40:39|1.9754
20:40:41|1.9766
20:40:41|1.9825
20:40:43|1.9835
20:40:44|1.9864
20:40:45|1.9863
20:40:45|1.986
20:40:47|1.9852
20:40:47|1.9849
20:40:49|1.985
20:40:49|1.9893
20:40:50|1.9922
20:40:52|1.9968
20:40:52|1.9969
20:40:53|2.
20:40:55|1.9985
20:40:55|2.005
20:40:57|2.0156
20:40:58|2.013
20:40:58|2.0109
20:41:00|2.0118
20:41:00|2.0087
20:41:02|2.0059
20:41:03|2.01
20:41:04|2.0082
20:41:05|2.0037
20:41:06|2.0057
20:41:07|2.0001
20:41:09|1.9979
20:41:09|2.0028
20:41:10|1.999
20:41:12|1.9983
20:41:13|1.9946
20:41:14|1.9984
20:41:16|1.9953
20:41:17|1.9946
20:41:18|1.9936
20:41:19|1.9934
20:41:20|1.9934
20:41:21|1.9945
20:41:22|1.9962
20:41:23|1.9976
20:41:24|1.9995
20:41:25|1.9962
20:41:26|1.9973
20:41:27|1.9984
20:41:28|1.9954
20:41:29|1.9975
20:41:30|1.993
20:41:31|1.9945
20:41:33|1.9946
20:41:34|1.994
20:41:35|1.9994
20:41:36|1.9989
20:41:37|2.
20:41:37|1.9984
20:41:39|1.9975
20:41:39|1.9987
20:41:40|1.998
20:41:42|1.9986
20:41:42|1.9981
20:41:43|1.9976
20:41:44|1.9979
20:41:46|1.9977
20:41:46|1.9977
20:41:47|1.9987
20:41:48|1.9995
20:41:50|1.9989
20:41:50|2.0004
20:41:51|2.0029
20:41:52|2.0051
20:41:54|2.0052
20:41:54|2.0067
20:41:56|2.0072
20:41:57|2.0088
20:41:57|2.0099
20:41:58|2.0099
20:41:59|2.0099
20:42:00|2.0104
20:42:01|2.0137
20:42:02|2.0097
20:42:03|2.007
20:42:05|2.0063
20:42:06|2.0052
20:42:07|2.0065
20:42:08|2.007
20:42:09|2.0035
20:42:09|1.995
20:42:11|1.9922
20:42:11|1.9881
20:42:13|1.9871
20:42:14|1.9903
20:42:16|1.9948
20:42:17|1.9949
20:42:18|1.9947
20:42:19|1.9937
20:42:21|1.9923
20:42:21|1.9953
20:42:22|1.9879
20:42:24|1.9887
20:42:24|1.987
20:42:25|1.98
20:42:27|1.9807
20:42:28|1.98
20:42:28|1.9786
20:42:29|1.975
20:42:31|1.9995
20:42:31|1.9863
20:42:33|1.9828
20:42:33|1.9916
20:42:34|1.9914
20:42:36|1.9876
20:42:36|1.985
20:42:37|1.997
20:42:38|1.989
20:42:39|1.9987
20:42:41|1.9972
20:42:41|1.9975
20:42:42|2.0124
20:42:43|1.999
20:42:44|2.0049
20:42:46|2.0147
20:42:47|2.0011
20:42:48|2.0044
20:42:49|1.9958
20:42:49|1.9932
20:42:50|2.01
20:42:52|2.0111
20:42:52|2.0124
20:42:54|2.0067
20:42:55|2.0071
20:42:56|2.0106
20:42:57|2.0134
20:42:58|2.0124
20:42:59|2.011
20:43:00|2.0099
20:43:01|2.0107
20:43:02|2.0109
20:43:03|2.01
20:43:04|2.008
20:43:05|2.0081
20:43:06|2.012
20:43:07|2.0102
20:43:08|2.0109
20:43:09|2.012
20:43:10|2.0111
20:43:11|2.0121
20:43:12|2.0122
20:43:13|2.016
20:43:14|2.0124
20:43:15|2.0131
20:43:17|2.016
20:43:18|2.0187
20:43:19|2.0165
20:43:20|2.0186
20:43:21|2.0185
20:43:22|2.02
20:43:23|2.0188
20:43:24|2.0217
20:43:25|2.021
20:43:27|2.0215
20:43:29|2.0293
20:43:30|2.0279
20:43:31|2.03
20:43:31|2.0288
20:43:33|2.0292
20:43:34|2.03
20:43:34|2.0332
20:43:35|2.0298
20:43:37|2.0288
20:43:38|2.0327
20:43:38|2.033
20:43:39|2.0328
20:43:40|2.0303
20:43:41|2.0313
20:43:43|2.033
20:43:44|2.0312
20:43:45|2.0313
20:43:46|2.0315
20:43:47|2.033
20:43:48|2.0328
20:43:49|2.0338
20:43:50|2.0338
20:43:50|2.0301
20:43:52|2.0324
20:43:53|2.0206
20:43:54|2.0298
20:43:55|2.0229
20:43:56|2.0224
20:43:57|2.027
20:43:58|2.0302
20:43:59|2.0296
20:44:00|2.0267
20:44:01|2.0304
20:44:02|2.0298
20:44:03|2.0271
20:44:04|2.0304
20:44:05|2.0304
20:44:06|2.0296
20:44:07|2.0277
20:44:08|2.0295
20:44:09|2.0295
20:44:10|2.0285
20:44:11|2.03
20:44:12|2.03
20:44:13|2.0313
20:44:14|2.0338
20:44:15|2.0343
20:44:16|2.0324
20:44:17|2.032
20:44:18|2.0327
20:44:19|2.0344
20:44:20|2.0364
20:44:22|2.0366
20:44:23|2.0367
20:44:23|2.0378
20:44:25|2.0373
20:44:26|2.0357
20:44:27|2.0377
20:44:28|2.0364
20:44:29|2.0364
20:44:30|2.0357
20:44:31|2.0393
20:44:32|2.0378
20:44:33|2.0383
20:44:34|2.0382
20:44:35|2.0383
20:44:36|2.0381
20:44:37|2.0368
20:44:38|2.0374
20:44:39|2.0369
20:44:40|2.0367
20:44:41|2.0377
20:44:42|2.0379
20:44:43|2.0379
20:44:44|2.0383
20:44:45|2.0395
20:44:46|2.04
20:44:47|2.0391
20:44:48|2.038
20:44:49|2.0385
20:44:50|2.0388
20:44:51|2.0391
20:44:52|2.0397
20:44:53|2.04
20:44:54|2.0399
20:44:55|2.0391
20:44:56|2.04
20:44:57|2.039
20:44:58|2.0401
20:45:00|2.0393
20:45:00|2.0392
20:45:01|2.04
20:45:02|2.0426
20:45:04|2.0393
20:45:04|2.0392
20:45:06|2.0398
20:45:07|2.039
20:45:08|2.0402
20:45:08|2.0411
20:45:10|2.041
20:45:11|2.042
20:45:11|2.042
20:45:13|2.043
20:45:14|2.0415
20:45:15|2.0382
20:45:16|2.0394
20:45:18|2.0397
20:45:19|2.0396
20:45:19|2.04
20:45:20|2.0426
20:45:22|2.0426
20:45:23|2.0428
20:45:24|2.0428
20:45:25|2.0432
20:45:26|2.0407
20:45:27|2.041
20:45:28|2.042
20:45:29|2.0405
20:45:30|2.042
20:45:31|2.0415
20:45:32|2.0401
20:45:33|2.0417
20:45:34|2.0399
20:45:35|2.0396
20:45:36|2.0414
20:45:37|2.0385
20:45:38|2.0387
20:45:39|2.0396
20:45:40|2.039
20:45:41|2.0379
20:45:42|2.0383
20:45:43|2.0386
20:45:44|2.0372
20:45:45|2.0373
20:45:46|2.0372
20:45:48|2.0376
20:45:48|2.0358
20:45:50|2.0364
20:45:51|2.0326
20:45:52|2.0299
20:45:52|2.0302
20:45:54|2.0255
20:45:55|2.0224
20:45:56|2.0242
20:45:56|2.0016
20:45:58|2.0024
20:45:58|2.0015
20:45:59|2.0016
20:46:01|2.0028
20:46:02|2.0006
20:46:03|2.0015
20:46:03|2.
20:46:04|2.0001
20:46:05|2.0005
20:46:06|2.0015
20:46:07|2.002
20:46:09|2.0084
20:46:11|2.0173
20:46:11|2.0177
20:46:13|2.0193
20:46:13|2.0179
20:46:15|2.0194
20:46:16|2.018
20:46:17|2.0202
20:46:19|2.0217
20:46:20|2.0202
20:46:21|2.0219
20:46:22|2.0216
20:46:23|2.0238
20:46:24|2.0213
20:46:25|2.0222
20:46:26|2.0196
20:46:27|2.0214
20:46:28|2.0214
20:46:29|2.0212
20:46:31|2.0181
20:46:32|2.0188
20:46:33|2.0183
20:46:34|2.0176
20:46:35|2.0174
20:46:36|2.0175
20:46:37|2.0177
20:46:38|2.0153
20:46:39|2.0179
20:46:39|2.0191
20:46:41|2.0193
20:46:42|2.0162
20:46:42|2.0188
20:46:44|2.015
20:46:45|2.0147
20:46:46|2.0149
20:46:47|2.0151
20:46:48|2.0148
20:46:49|2.0135
20:46:50|2.0146
20:46:51|2.0139
20:46:52|2.0137
20:46:53|2.014
20:46:54|2.0085
20:46:55|2.0091
20:46:56|2.0052
20:46:57|2.0075
20:46:58|2.
20:46:59|2.
20:47:00|2.
20:47:01|2.0002
20:47:02|2.
20:47:03|2.0013
20:47:04|2.0007
20:47:05|2.
20:47:06|1.9997
20:47:07|1.9988
20:47:08|1.9943
20:47:09|1.9956
20:47:11|1.9942
20:47:11|1.9802
20:47:12|1.992
20:47:14|1.9864
20:47:15|1.9862
20:47:16|1.9826
20:47:17|1.9812
20:47:18|1.9777
20:47:20|1.978
20:47:21|1.9798
20:47:23|1.9794
20:47:24|1.9779
20:47:25|1.9784
20:47:26|1.9779
20:47:27|1.9795
20:47:28|1.9781
20:47:29|1.9817
20:47:30|1.9831
20:47:31|1.9813
20:47:32|1.985
20:47:33|1.9863
20:47:34|1.9874
20:47:35|1.9841
20:47:36|1.9829
20:47:37|1.9925
20:47:38|1.9904
20:47:39|1.992
20:47:41|1.9919
20:47:41|1.99
20:47:42|1.9893
20:47:43|1.9901
20:47:45|1.9901
20:47:46|1.99
20:47:47|1.9999
20:47:48|1.9973
20:47:49|1.9971
20:47:49|1.9967
20:47:51|2.0045
20:47:51|2.0077
20:47:52|2.01
20:47:53|2.0103
20:47:54|2.0104
20:47:55|2.0081
20:47:57|2.0077
20:47:57|2.003
20:47:58|2.0029
20:47:59|2.0069
20:48:00|2.0041
20:48:01|2.0081
20:48:02|2.0072
20:48:03|2.0115
20:48:04|2.0114
20:48:05|2.0115
20:48:06|2.0106
20:48:07|2.0115
20:48:08|2.011
20:48:10|2.0147
20:48:10|2.0191
20:48:12|2.0195
20:48:12|2.0208
20:48:14|2.0189
20:48:14|2.0228
20:48:15|2.0198
20:48:16|2.019
20:48:17|2.0188
20:48:19|2.0188
20:48:20|2.0141
20:48:22|2.014
20:48:23|2.0134
20:48:23|2.0159
20:48:25|2.0158
20:48:26|2.01
20:48:27|2.0145
20:48:27|2.0096
20:48:29|2.0048
20:48:31|2.0053
20:48:32|2.0033
20:48:32|2.0033
20:48:33|2.0046
20:48:35|2.0069
20:48:35|2.0058
20:48:37|2.0059
20:48:38|2.0049
20:48:38|1.9981
20:48:40|1.9942
20:48:41|1.9981
20:48:41|1.9998
20:48:43|1.9982
20:48:43|1.9994
20:48:45|1.9999
20:48:45|2.0005
20:48:46|1.9984
20:48:47|1.9997
20:48:48|1.9994
20:48:49|2.
20:48:51|1.9999
20:48:51|1.9994
20:48:52|1.9993
20:48:53|1.9994
20:48:55|1.9988
20:48:56|1.9985
20:48:56|1.9984
20:48:58|1.9985
20:48:58|1.9999
20:48:59|1.9993
20:49:00|1.9988
20:49:01|1.9979
20:49:02|1.9986
20:49:04|1.996
20:49:04|1.996
20:49:05|1.996
20:49:06|1.996
20:49:07|1.996
20:49:09|1.996
20:49:10|1.996
20:49:11|1.996
20:49:12|1.9948
20:49:13|1.9943
20:49:13|1.9944
20:49:15|1.9953
20:49:16|1.9952
20:49:17|1.9934
20:49:18|1.9934
20:49:19|1.9942
20:49:19|1.9935
20:49:22|1.9935
20:49:22|1.994
20:49:23|1.9926
20:49:25|1.994
20:49:26|1.994
20:49:27|1.9916
20:49:28|1.9942
20:49:29|1.9933
20:49:30|1.9919
20:49:32|1.9866
20:49:33|1.9883
20:49:33|1.9891
20:49:35|1.9896
20:49:36|1.99
20:49:37|1.9908
20:49:38|1.9914
20:49:39|1.9914
20:49:40|1.9914
20:49:41|1.9913
20:49:42|1.9916
20:49:43|1.9916
20:49:45|1.9848
20:49:45|1.9856
20:49:46|1.9859
20:49:47|1.986
20:49:48|1.9823
20:49:49|1.9834
20:49:51|1.9843
20:49:51|1.9888
20:49:52|1.9796
20:49:53|1.9799
20:49:54|1.9783
20:49:55|1.9743
20:49:56|1.9759
20:49:57|1.972
20:49:58|1.9732
20:50:00|1.9748
20:50:00|1.9719
20:50:01|1.9733
20:50:02|1.9711
20:50:04|1.97
20:50:04|1.9745
20:50:05|1.9774
20:50:06|1.974
20:50:07|1.9758
20:50:08|1.9769
20:50:10|1.977
20:50:10|1.9771
20:50:11|1.9788
20:50:12|1.9772
20:50:13|1.9774
20:50:14|1.9755
20:50:15|1.9759
20:50:16|1.977
20:50:17|1.9794
20:50:18|1.9811
20:50:19|1.9917
20:50:21|1.9839
20:50:21|1.9863
20:50:23|1.9874
20:50:23|1.9858
20:50:25|1.9863
20:50:26|1.9862
20:50:28|1.9867
20:50:28|1.9871
20:50:30|1.9871
20:50:31|1.9828
20:50:32|1.9845
20:50:33|1.985
20:50:33|1.982
20:50:34|1.9819
20:50:36|1.9841
20:50:37|1.9775
20:50:38|1.9776
20:50:39|1.9756
20:50:40|1.9757
20:50:41|1.9759
20:50:42|1.976
20:50:43|1.9737
20:50:44|1.9764
20:50:45|1.9754
20:50:46|1.9756
20:50:47|1.9735
20:50:49|1.97
20:50:50|1.9722
20:50:51|1.9734
20:50:51|1.9731
20:50:53|1.9731
20:50:54|1.9723
20:50:55|1.9721
20:50:56|1.9731
20:50:57|1.9717
20:50:58|1.9713
20:50:59|1.9729
20:51:00|1.9731
20:51:01|1.9696
20:51:02|1.9717
20:51:03|1.972
20:51:03|1.9776
20:51:05|1.9833
20:51:06|1.9883
20:51:07|1.9858
20:51:08|1.9859
20:51:09|1.9894
20:51:10|1.9899
20:51:11|1.99
20:51:12|1.9926
20:51:13|1.9926
20:51:15|1.9931
20:51:16|1.99
20:51:17|1.9884
20:51:17|1.9886
20:51:19|1.9869
20:51:20|1.9873
20:51:20|1.9876
20:51:21|1.9872
20:51:22|1.991
20:51:23|1.9909
20:51:25|1.9906
20:51:26|1.9911
20:51:28|1.9917
20:51:29|1.991
20:51:29|1.991
20:51:31|1.9917
20:51:32|1.9916
20:51:32|1.9912
20:51:34|1.9917
20:51:35|1.9929
20:51:36|1.994
20:51:37|1.986
20:51:38|1.99
20:51:39|1.988
20:51:40|1.9883
20:51:41|1.986
20:51:42|1.9884
20:51:44|1.9926
20:51:44|1.9911
20:51:45|1.9926
20:51:46|1.9907
20:51:48|1.9904
20:51:48|1.9904
20:51:50|1.9921
20:51:50|1.9924
20:51:51|1.9923
20:51:52|1.9916
20:51:53|1.9929
20:51:54|1.9913
20:51:56|1.9923
20:51:56|1.9907
20:51:58|1.9911
20:51:58|1.99
20:51:59|1.99
20:52:01|1.9913
20:52:01|1.9917
20:52:02|1.9923
20:52:03|1.9911
20:52:05|1.99
20:52:06|1.9867
20:52:07|1.9864
20:52:08|1.9863
20:52:09|1.9864
20:52:10|1.9859
20:52:11|1.9866
20:52:12|1.9876
20:52:13|1.9871
20:52:14|1.9876
20:52:15|1.9881
20:52:16|1.9858
20:52:17|1.9859
20:52:18|1.9871
20:52:19|1.9857
20:52:20|1.9862
20:52:21|1.9871
20:52:22|1.9869
20:52:23|1.9871
20:52:25|1.9861
20:52:25|1.9876
20:52:27|1.9852
20:52:28|1.987
20:52:29|1.9881
20:52:30|1.9909
20:52:32|1.9891
20:52:32|1.9913
20:52:34|1.9892
20:52:35|1.9897
20:52:36|1.9865
20:52:37|1.9884
20:52:38|1.9896
20:52:39|1.9911
20:52:40|1.9892
20:52:41|1.9862
20:52:42|1.9871
20:52:43|1.987
20:52:44|1.9871
20:52:46|1.9886
20:52:47|1.9875
20:52:48|1.989
20:52:48|1.987
20:52:49|1.9871
20:52:50|1.9879
20:52:52|1.9879
20:52:52|1.9881
20:52:54|1.9879
20:52:55|1.9876
20:52:56|1.9876
20:52:57|1.9876
20:52:58|1.988
20:52:58|1.9879
20:52:59|1.9879
20:53:01|1.9876
20:53:01|1.988
20:53:02|1.987
20:53:03|1.987
20:53:04|1.9894
20:53:06|1.9868
20:53:07|1.9866
20:53:07|1.989
20:53:08|1.9888
20:53:10|1.9874
20:53:11|1.9871
20:53:12|1.9872
20:53:13|1.9871
20:53:14|1.9879
20:53:15|1.9872
20:53:16|1.9871
20:53:18|1.99
20:53:18|1.9909
20:53:20|1.99
20:53:20|1.99
20:53:21|1.991
20:53:22|1.99
20:53:24|1.9901
20:53:25|1.99
20:53:27|1.9903
20:53:28|1.9923
20:53:28|1.9925
20:53:30|1.994
20:53:30|1.9988
20:53:32|1.9973
20:53:32|1.9982
20:53:33|1.9976
20:53:34|1.9975
20:53:36|1.9968
20:53:37|1.9968
20:53:38|1.999
20:53:39|1.9993
20:53:40|1.9997
20:53:41|2.
20:53:42|2.
20:53:43|2.
20:53:44|2.
20:53:45|2.
20:53:46|2.0056
20:53:46|2.0044
20:53:48|2.0077
20:53:49|2.008
20:53:50|2.0084
20:53:51|2.0081
20:53:52|2.0079
20:53:53|2.0094
20:53:54|2.0088
20:53:55|2.0085
20:53:56|2.0108
20:53:57|2.0097
20:53:58|2.0087
20:53:59|2.0097
20:54:00|2.009
20:54:01|2.0045
20:54:02|2.0086
20:54:03|2.0084
20:54:04|2.0071
20:54:05|2.0085
20:54:06|2.0093
20:54:07|2.0089
20:54:08|2.0087
20:54:09|2.0071
20:54:10|2.0077
20:54:11|2.008
20:54:12|2.0082
20:54:13|2.0085
20:54:14|2.0088
20:54:15|2.0089
20:54:16|2.008
20:54:18|2.008
20:54:18|2.0081
20:54:20|2.0076
20:54:20|2.0053
20:54:21|2.0073
20:54:22|2.0065
20:54:23|2.008
20:54:25|2.0079
20:54:25|2.008
20:54:27|2.0072
20:54:28|2.0083
20:54:30|2.0085
20:54:31|2.0086
20:54:33|2.01
20:54:34|2.0142
20:54:35|2.0145
20:54:36|2.015
20:54:37|2.0145
20:54:38|2.0157
20:54:38|2.0128
20:54:39|2.0149
20:54:41|2.0187
20:54:42|2.0188
20:54:43|2.0155
20:54:44|2.0149
20:54:44|2.0101
20:54:46|2.0153
20:54:47|2.0164
20:54:48|2.0174
20:54:49|2.0174
20:54:49|2.0168
20:54:51|2.019
20:54:52|2.0213
20:54:53|2.0234
20:54:54|2.0241
20:54:54|2.0237
20:54:55|2.0195
20:54:57|2.0239
20:54:58|2.0209
20:54:59|2.0196
20:55:00|2.0201
20:55:00|2.0212
20:55:02|2.0202
20:55:03|2.0212
20:55:04|2.0224
20:55:05|2.0225
20:55:07|2.0223
20:55:08|2.0215
20:55:09|2.0224
20:55:09|2.0247
20:55:11|2.0242
20:55:12|2.0244
20:55:12|2.0247
20:55:13|2.0233
20:55:14|2.0242
20:55:15|2.0244
20:55:17|2.024
20:55:18|2.024
20:55:20|2.024
20:55:20|2.0242
20:55:22|2.024
20:55:22|2.0215
20:55:24|2.0199
20:55:24|2.017
20:55:25|2.017
20:55:26|2.0193
20:55:28|2.0177
20:55:29|2.0203
20:55:31|2.0193
20:55:31|2.0209
20:55:33|2.0198
20:55:33|2.0209
20:55:35|2.0205
20:55:36|2.022
20:55:36|2.0219
20:55:38|2.0212
20:55:38|2.0218
20:55:40|2.0217
20:55:40|2.0216
20:55:41|2.0218
20:55:43|2.0203
20:55:43|2.0194
20:55:45|2.0199
20:55:46|2.0193
20:55:47|2.017
20:55:48|2.0162
20:55:49|2.0187
20:55:50|2.0192
20:55:51|2.0191
20:55:52|2.0174
20:55:53|2.0202
20:55:54|2.0193
20:55:55|2.0194
20:55:56|2.02
20:55:57|2.02
20:55:58|2.0198
20:55:59|2.02
20:56:00|2.0199
20:56:01|2.02
20:56:02|2.0192
20:56:03|2.02
20:56:04|2.022
20:56:05|2.0229
20:56:06|2.0244
20:56:07|2.0239
20:56:08|2.0172
20:56:10|2.0187
20:56:10|2.0176
20:56:11|2.0175
20:56:13|2.0168
20:56:14|2.0185
20:56:15|2.0188
20:56:16|2.0217
20:56:17|2.0226
20:56:18|2.0223
20:56:19|2.0215
20:56:20|2.0237
20:56:21|2.0212
20:56:22|2.0236
20:56:23|2.0217
20:56:24|2.0232
20:56:25|2.0219
20:56:27|2.0231
20:56:29|2.0215
20:56:30|2.0224
20:56:31|2.0226
20:56:32|2.0219
20:56:33|2.0231
20:56:34|2.0222
20:56:34|2.023
20:56:36|2.0227
20:56:37|2.0207
20:56:38|2.0204
20:56:39|2.0198
20:56:40|2.0208
20:56:41|2.0201
20:56:42|2.0213
20:56:43|2.0206
20:56:44|2.0216
20:56:45|2.0207
20:56:46|2.0221
20:56:47|2.022
20:56:48|2.0216
20:56:49|2.0241
20:56:50|2.0239
20:56:51|2.0229
20:56:52|2.0219
20:56:53|2.0219
20:56:54|2.0228
20:56:55|2.0228
20:56:56|2.0236
20:56:57|2.0219
20:56:58|2.0241
20:56:59|2.025
20:57:00|2.0242
20:57:01|2.025
20:57:02|2.0242
20:57:03|2.024
20:57:04|2.0235
20:57:05|2.0235
20:57:06|2.0209
20:57:07|2.021
20:57:08|2.0181
20:57:09|2.0128
20:57:10|2.007
20:57:12|2.0067
20:57:12|2.0046
20:57:14|2.0071
20:57:15|2.0043
20:57:16|2.0059
20:57:17|2.0049
20:57:17|2.006
20:57:19|2.0053
20:57:19|2.006
20:57:21|2.0067
20:57:22|2.005
20:57:22|2.0055
20:57:23|2.0055
20:57:24|2.0055
20:57:26|2.0053
20:57:26|2.0038
20:57:28|2.0052
20:57:29|2.0049
20:57:31|2.0044
20:57:32|2.0042
20:57:33|2.0041
20:57:34|2.0043
20:57:35|2.003
20:57:36|2.0032
20:57:37|2.0031
20:57:38|2.
20:57:39|1.9968
20:57:41|1.9802
20:57:42|1.983
20:57:42|1.9823
20:57:44|1.981
20:57:45|1.9811
20:57:45|1.9795
20:57:48|1.9808
20:57:49|1.981
20:57:49|1.9821
20:57:51|1.979
20:57:51|1.9904
20:57:53|1.9991
20:57:54|1.9918
20:57:55|1.9925
20:57:55|1.9919
20:57:57|1.9955
20:57:57|1.9982
20:57:59|2.0022
20:58:00|2.006
20:58:01|2.0067
20:58:02|2.0033
20:58:02|2.0057
20:58:04|2.0057
20:58:04|2.0059
20:58:05|2.0051
20:58:06|2.0071
20:58:08|2.0098
20:58:09|2.0079
20:58:10|2.0032
20:58:11|2.0053
20:58:12|2.0055
20:58:12|2.0046
20:58:13|2.0045
20:58:14|2.0023
20:58:15|2.0074
20:58:16|2.0059
20:58:18|2.0033
20:58:19|2.0034
20:58:20|2.0032
20:58:21|2.0033
20:58:22|2.0041
20:58:23|2.004
20:58:24|2.0022
20:58:25|2.0021
20:58:26|2.004
20:58:27|2.002
20:58:28|2.002
20:58:29|2.
20:58:31|2.0007
20:58:33|2.
20:58:34|2.
20:58:35|1.9999
20:58:36|2.
20:58:37|2.
20:58:38|1.996
20:58:39|1.9981
20:58:40|1.9951
20:58:40|1.9942
20:58:42|1.9933
20:58:43|1.9967
20:58:45|1.9967
20:58:45|1.9944
20:58:46|1.9965
20:58:48|1.9978
20:58:48|1.9943
20:58:50|1.99
20:58:50|1.9916
20:58:51|1.9941
20:58:53|1.9937
20:58:53|1.9944
20:58:54|2.0055
20:58:55|2.0078
20:58:56|2.0079
20:58:57|2.0097
20:58:59|2.0085
20:58:59|2.006
20:59:00|2.01
20:59:01|2.0093
20:59:02|2.0093
20:59:03|2.01
20:59:04|2.0064
20:59:05|2.0083
20:59:07|2.0064
20:59:07|2.0095
20:59:08|2.007
20:59:09|2.0076
20:59:10|2.0073
20:59:11|2.0073
20:59:12|2.0064
20:59:14|2.0073
20:59:15|2.0061
20:59:15|2.0074
20:59:16|2.0073
20:59:17|2.0093
20:59:19|2.0068
20:59:20|2.0062
20:59:21|2.0068
20:59:22|2.0062
20:59:24|2.0063
20:59:25|2.0096
20:59:26|2.0073
20:59:27|2.0075
20:59:28|2.0075
20:59:29|2.0099
20:59:30|2.0064
20:59:32|2.0109
20:59:33|2.0116
20:59:34|2.0115
20:59:35|2.0138
20:59:36|2.0118
20:59:37|2.0081
20:59:38|2.0034
20:59:39|2.0006
20:59:39|2.0046
20:59:41|2.0001
20:59:42|1.9993
20:59:43|1.9952
20:59:44|1.9971
20:59:45|1.9975
20:59:46|2.
20:59:47|2.0001
20:59:48|2.0001
20:59:49|2.0001
20:59:50|2.0011
20:59:51|2.0045
20:59:52|2.0065
20:59:53|2.007
20:59:55|2.0052
20:59:56|2.0053
20:59:56|2.0069
20:59:58|2.0043
20:59:58|2.0025
21:00:00|2.0051
21:00:01|2.0033
21:00:02|2.0033
21:00:02|2.0034
21:00:03|2.0037
21:00:04|2.0049
21:00:06|2.0053
21:00:07|2.0043
21:00:08|2.0046
21:00:09|2.0034
21:00:09|2.0035
21:00:11|2.0016
21:00:12|1.9974
21:00:13|1.9953
21:00:13|2.0059
21:00:15|2.0085
21:00:16|2.0073
21:00:16|2.0075
21:00:18|2.0101
21:00:19|2.0068
21:00:19|2.0058
21:00:21|2.002
21:00:22|1.9989
21:00:24|1.9952
21:00:24|2.0067
21:00:25|2.0046
21:00:26|2.0047
21:00:27|2.0047
21:00:29|2.0047
21:00:29|2.0033
21:00:30|2.0034
21:00:32|2.0029
21:00:33|2.0041
21:00:34|2.0033
21:00:35|2.0031
21:00:36|2.0015
21:00:37|2.0031
21:00:38|2.0029
21:00:39|2.0013
21:00:40|2.0015
21:00:41|2.0013
21:00:42|2.0005
21:00:43|2.001
21:00:44|2.0012
21:00:45|1.9998
21:00:46|1.9999
21:00:47|1.9999
21:00:48|1.9985
21:00:49|1.9978
21:00:51|1.9979
21:00:52|2.0015
21:00:54|2.0015
21:00:54|2.0014
21:00:56|2.0015
21:00:56|2.0012
21:00:57|2.0013
21:00:58|2.0008
21:00:59|2.0015
21:01:00|2.0014
21:01:01|2.0014
21:01:02|2.0015
21:01:04|2.0015
21:01:05|2.0015
21:01:05|2.0014
21:01:07|2.0013
21:01:07|2.0014
21:01:08|2.0012
21:01:09|2.0013
21:01:11|2.0011
21:01:11|2.0013
21:01:12|2.0007
21:01:13|2.0015
21:01:15|2.0002
21:01:15|2.
21:01:16|2.0011
21:01:18|2.0015
21:01:18|2.0015
21:01:19|2.0015
21:01:21|2.0014
21:01:22|2.0014
21:01:24|2.003
21:01:24|2.0027
21:01:26|2.0038
21:01:27|2.0014
21:01:28|1.9952
21:01:29|1.9941
21:01:30|1.9954
21:01:31|1.9933
21:01:32|1.993
21:01:34|1.9933
21:01:34|1.9899
21:01:35|1.9937
21:01:37|1.999
21:01:38|2.0054
21:01:39|2.007
21:01:39|2.0059
21:01:41|2.0077
21:01:41|2.008
21:01:43|2.0038
21:01:43|2.002
21:01:45|2.0021
21:01:45|2.0032
21:01:46|2.0045
21:01:48|2.0056
21:01:49|2.0056
21:01:49|2.0056
21:01:50|2.0021
21:01:51|2.0022
21:01:53|2.0046
21:01:53|2.0056
21:01:55|2.0057
21:01:55|2.0029
21:01:56|2.0057
21:01:57|2.0052
21:01:58|2.0072
21:02:00|2.002
21:02:01|1.9946
21:02:01|1.9942
21:02:03|1.9921
21:02:04|1.9932
21:02:04|1.9978
21:02:06|2.0017
21:02:07|2.0035
21:02:07|2.0039
21:02:08|2.0037
21:02:10|2.0043
21:02:11|2.0057
21:02:12|2.0035
21:02:13|2.0045
21:02:13|2.0031
21:02:15|2.0021
21:02:16|2.0006
21:02:17|2.0006
21:02:18|2.0033
21:02:19|2.0027
21:02:20|2.0006
21:02:21|2.0001
21:02:22|2.
21:02:22|2.0006
21:02:24|2.0005
21:02:25|2.0005
21:02:26|2.0001
21:02:26|2.
21:02:28|2.
21:02:29|2.0078
21:02:30|2.0086
21:02:31|2.0106
21:02:32|2.0073
21:02:33|2.0087
21:02:34|2.0057
21:02:35|2.0067
21:02:37|2.0072
21:02:38|2.0071
21:02:38|2.0067
21:02:40|2.0046
21:02:40|2.0006
21:02:42|1.9975
21:02:42|1.998
21:02:43|1.9979
21:02:44|1.9978
21:02:46|1.9978
21:02:46|1.9981
21:02:48|2.001
21:02:49|2.0003
21:02:50|2.0008
21:02:50|1.9988
21:02:52|2.0001
21:02:53|2.0001
21:02:54|2.0001
21:02:54|2.0008
21:02:55|2.0015
21:02:57|2.0032
21:02:58|2.0029
21:02:59|2.0015
21:02:59|2.0017
21:03:01|2.0004
21:03:02|2.0008
21:03:02|2.0007
21:03:04|2.0007
21:03:04|1.9979
21:03:06|2.0001
21:03:07|2.0067
21:03:07|2.0049
21:03:09|2.0056
21:03:10|2.0072
21:03:12|2.0057
21:03:12|2.0072
21:03:14|2.0057
21:03:14|2.0069
21:03:15|2.0022
21:03:16|2.0056
21:03:17|2.0032
21:03:19|2.0044
21:03:19|2.0043
21:03:20|2.
21:03:21|1.9989
21:03:23|1.9978
21:03:23|1.9976
21:03:24|1.997
21:03:25|2.0007
21:03:27|1.9994
21:03:28|2.0013
21:03:28|2.0013
21:03:30|2.0011
21:03:31|2.0001
21:03:32|2.0001
21:03:33|2.0005
21:03:34|2.0005
21:03:36|1.9999
21:03:36|2.0005
21:03:38|2.0004
21:03:39|2.0006
21:03:39|2.0005
21:03:40|2.0005
21:03:42|2.0005
21:03:43|2.0004
21:03:43|1.9994
21:03:44|2.
21:03:46|2.006
21:03:47|2.0057
21:03:48|2.0019
21:03:48|2.0019
21:03:50|2.0046
21:03:51|2.0021
21:03:52|2.0007
21:03:52|2.0007
21:03:53|2.
21:03:55|2.0017
21:03:56|2.0014
21:03:56|2.0013
21:03:59|2.0002
21:03:59|2.0006
21:04:00|2.0007
21:04:02|2.0007
21:04:03|2.0007
21:04:04|2.0016
21:04:05|2.0015
21:04:06|2.0007
21:04:06|2.0016
21:04:08|2.0007
21:04:09|2.0015
21:04:10|2.0015
21:04:11|2.0015
21:04:12|2.0015
21:04:12|2.
21:04:13|2.0009
21:04:15|2.0008
21:04:16|2.0007
21:04:17|2.0002
21:04:18|2.
21:04:19|2.
21:04:20|2.
21:04:21|2.
21:04:22|2.
21:04:23|2.
21:04:24|2.0001
21:04:25|2.
21:04:26|2.
21:04:27|2.
21:04:28|1.9979
21:04:29|1.9966
21:04:30|1.9974
21:04:32|1.9942
21:04:32|1.9965
21:04:34|1.9963
21:04:34|1.9942
21:04:36|1.9963
21:04:37|1.9962
21:04:39|1.9962
21:04:39|1.9962
21:04:40|1.9948
21:04:42|1.9961
21:04:43|1.9918
21:04:44|1.9942
21:04:45|1.9891
21:04:46|1.991
21:04:48|1.9903
21:04:49|1.9908
21:04:49|1.9914
21:04:51|1.9903
21:04:52|1.9912
21:04:53|1.9903
21:04:54|1.9894
21:04:54|1.9888
21:04:56|1.9887
21:04:57|1.9888
21:04:58|1.9861
21:04:59|1.9822
21:05:00|1.9851
21:05:01|1.98
21:05:03|1.9801
21:05:03|1.9822
21:05:05|1.98
21:05:05|1.9822
21:05:07|1.9822
21:05:07|1.98
21:05:08|1.9817
21:05:09|1.9803
21:05:10|1.9801
21:05:12|1.9803
21:05:12|1.98
21:05:13|1.98
21:05:14|1.9801
21:05:16|1.9713
21:05:16|1.9712
21:05:18|1.9746
21:05:19|1.9734
21:05:19|1.9729
21:05:20|1.971
21:05:21|1.9717
21:05:22|1.9715
21:05:23|1.9701
21:05:24|1.9625
21:05:25|1.9616
21:05:26|1.9562
21:05:27|1.9525
21:05:28|1.9501
21:05:30|1.95
21:05:30|1.9521
21:05:31|1.95
21:05:32|1.9477
21:05:33|1.9477
21:05:35|1.9499
21:05:35|1.9486
21:05:36|1.9539
21:05:37|1.9535
21:05:39|1.9505
21:05:40|1.9545
21:05:41|1.95
21:05:42|1.9539
21:05:43|1.9449
21:05:44|1.9387
21:05:45|1.9372
21:05:46|1.9349
21:05:47|1.9334
21:05:48|1.9333
21:05:49|1.9321
21:05:50|1.9344
21:05:51|1.9325
21:05:52|1.9335
21:05:53|1.9292
21:05:54|1.9303
21:05:55|1.9314
21:05:56|1.933
21:05:57|1.9319
21:05:58|1.9335
21:05:59|1.9335
21:06:00|1.9333
21:06:01|1.9321
21:06:03|1.9322
21:06:04|1.9329
21:06:04|1.9322
21:06:05|1.93
21:06:07|1.9303
21:06:08|1.9292
21:06:09|1.9312
21:06:09|1.9312
21:06:11|1.931
21:06:11|1.9303
21:06:13|1.9313
21:06:14|1.9312
21:06:15|1.9378
21:06:16|1.939
21:06:16|1.9382
21:06:18|1.9383
21:06:19|1.9382
21:06:20|1.9355
21:06:20|1.9393
21:06:22|1.9399
21:06:23|1.9439
21:06:24|1.9552
21:06:25|1.9639
21:06:26|1.9565
21:06:27|1.9606
21:06:28|1.9581
21:06:30|1.9599
21:06:30|1.955
21:06:32|1.9542
21:06:33|1.9563
21:06:33|1.9562
21:06:35|1.9563
21:06:35|1.9606
21:06:36|1.9562
21:06:38|1.9563
21:06:40|1.9563
21:06:41|1.9563
21:06:42|1.9562
21:06:43|1.9571
21:06:44|1.9567
21:06:45|1.9577
21:06:46|1.9577
21:06:48|1.9577
21:06:49|1.9578
21:06:50|1.9572
21:06:50|1.9606
21:06:51|1.9609
21:06:53|1.9616
21:06:54|1.9618
21:06:55|1.9603
21:06:56|1.9528
21:06:57|1.9513
21:06:58|1.9513
21:06:59|1.957
21:07:00|1.9589
21:07:01|1.957
21:07:02|1.9553
21:07:03|1.9563
21:07:05|1.9562
21:07:05|1.9561
21:07:06|1.9546
21:07:08|1.9563
21:07:09|1.9543
21:07:10|1.958
21:07:10|1.9618
21:07:12|1.9596
21:07:12|1.9577
21:07:13|1.9581
21:07:15|1.9582
21:07:15|1.9587
21:07:17|1.955
21:07:18|1.9538
21:07:18|1.9537
21:07:20|1.9536
21:07:20|1.9531
21:07:22|1.951
21:07:23|1.9511
21:07:23|1.95
21:07:25|1.9502
21:07:25|1.953
21:07:27|1.9534
21:07:27|1.9534
21:07:28|1.9526
21:07:30|1.9544
21:07:31|1.9526
21:07:32|1.9509
21:07:33|1.9507
21:07:33|1.9516
21:07:35|1.9511
21:07:36|1.952
21:07:36|1.9521
21:07:37|1.9509
21:07:39|1.9511
21:07:41|1.951
21:07:42|1.9503
21:07:42|1.9501
21:07:43|1.9501
21:07:44|1.95
21:07:46|1.95
21:07:46|1.9473
21:07:47|1.9436
21:07:49|1.9429
21:07:49|1.943
21:07:50|1.9458
21:07:51|1.9461
21:07:52|1.9419
21:07:54|1.942
21:07:54|1.9455
21:07:56|1.9456
21:07:57|1.9452
21:07:57|1.9438
21:07:58|1.9456
21:08:00|1.9436
21:08:00|1.9502
21:08:01|1.9478
21:08:03|1.9453
21:08:03|1.9466
21:08:04|1.9461
21:08:05|1.9465
21:08:06|1.9466
21:08:07|1.9475
21:08:08|1.9454
21:08:09|1.9451
21:08:11|1.9501
21:08:12|1.9463
21:08:13|1.9499
21:08:13|1.9496
21:08:15|1.9474
21:08:15|1.9468
21:08:16|1.9463
21:08:17|1.9496
21:08:19|1.9496
21:08:19|1.9454
21:08:20|1.9454
21:08:21|1.9458
21:08:22|1.9464
21:08:24|1.9461
21:08:24|1.9471
21:08:25|1.946
21:08:26|1.9496
21:08:27|1.9459
21:08:28|1.9451
21:08:29|1.9458
21:08:31|1.9459
21:08:32|1.9459
21:08:32|1.9461
21:08:33|1.9461
21:08:34|1.9461
21:08:36|1.9453
21:08:36|1.9454
21:08:37|1.9448
21:08:38|1.9454
21:08:40|1.9447
21:08:41|1.944
21:08:42|1.9437
21:08:43|1.9436
21:08:44|1.9431
21:08:45|1.9419
21:08:46|1.9403
21:08:47|1.9407
21:08:48|1.9359
21:08:49|1.9372
21:08:50|1.9357
21:08:51|1.9344
21:08:52|1.9325
21:08:54|1.9357
21:08:54|1.936
21:08:55|1.9346
21:08:56|1.9301
21:08:58|1.9302
21:08:58|1.9346
21:09:00|1.9352
21:09:00|1.9304
21:09:02|1.9304
21:09:02|1.9323
21:09:04|1.9321
21:09:04|1.9304
21:09:05|1.9324
21:09:07|1.9303
21:09:08|1.9313
21:09:09|1.93
21:09:10|1.9314
21:09:10|1.93
21:09:12|1.932
21:09:13|1.9313
21:09:14|1.9313
21:09:15|1.9302
21:09:15|1.93
21:09:16|1.9296
21:09:18|1.9255
21:09:18|1.9274
21:09:19|1.9281
21:09:20|1.9275
21:09:22|1.9245
21:09:23|1.927
21:09:23|1.927
21:09:24|1.926
21:09:26|1.9248
21:09:27|1.9256
21:09:27|1.9245
21:09:29|1.9256
21:09:29|1.9248
21:09:31|1.9248
21:09:32|1.9249
21:09:33|1.9255
21:09:34|1.9249
21:09:35|1.9248
21:09:37|1.9248
21:09:37|1.9244
21:09:38|1.9249
21:09:39|1.9248
21:09:40|1.9244
21:09:42|1.9249
21:09:44|1.924
21:09:44|1.9228
21:09:46|1.9223
21:09:47|1.9244
21:09:47|1.9199
21:09:49|1.9174
21:09:50|1.9193
21:09:50|1.9211
21:09:52|1.92
21:09:52|1.9195
21:09:53|1.9247
21:09:54|1.9247
21:09:56|1.9244
21:09:57|1.9227
21:09:58|1.9246
21:09:59|1.9247
21:09:59|1.9234
21:10:01|1.9256
21:10:02|1.9247
21:10:03|1.9261
21:10:04|1.9245
21:10:05|1.9257
21:10:06|1.9263
21:10:07|1.9272
21:10:08|1.9267
21:10:09|1.9262
21:10:10|1.9287
21:10:11|1.9266
21:10:12|1.9267
21:10:13|1.9281
21:10:14|1.9283
21:10:15|1.9283
21:10:16|1.928
21:10:17|1.9296
21:10:18|1.9317
21:10:19|1.9346
21:10:20|1.9363
21:10:22|1.9363
21:10:22|1.9362
21:10:23|1.9414
21:10:24|1.9448
21:10:25|1.9475
21:10:26|1.9499
21:10:27|1.9575
21:10:29|1.9591
21:10:29|1.961
21:10:30|1.9485
21:10:31|1.9493
21:10:33|1.9495
21:10:34|1.949
21:10:34|1.9523
21:10:35|1.9565
21:10:37|1.9575
21:10:38|1.9494
21:10:38|1.949
21:10:40|1.949
21:10:40|1.949
21:10:43|1.949
21:10:43|1.95
21:10:45|1.9525
21:10:45|1.9512
21:10:47|1.9533
21:10:47|1.9536
21:10:48|1.951
21:10:50|1.9493
21:10:50|1.9563
21:10:51|1.9533
21:10:52|1.9561
21:10:53|1.9575
21:10:54|1.9555
21:10:56|1.9538
21:10:56|1.9545
21:10:57|1.9549
21:10:59|1.9547
21:11:00|1.955
21:11:01|1.9532
21:11:02|1.9532
21:11:03|1.9564
21:11:03|1.9558
21:11:05|1.9552
21:11:06|1.9562
21:11:07|1.9562
21:11:08|1.9559
21:11:09|1.9548
21:11:10|1.9573
21:11:11|1.9553
21:11:12|1.9555
21:11:13|1.9566
21:11:14|1.9608
21:11:15|1.9621
21:11:16|1.9618
21:11:17|1.9624
21:11:18|1.9604
21:11:19|1.9623
21:11:20|1.963
21:11:21|1.9623
21:11:22|1.9604
21:11:23|1.9623
21:11:24|1.9621
21:11:25|1.96
21:11:26|1.96
21:11:27|1.9588
21:11:28|1.96
21:11:29|1.961
21:11:30|1.9605
21:11:31|1.9614
21:11:32|1.9605
21:11:33|1.9624
21:11:34|1.9644
21:11:35|1.9636
21:11:36|1.9638
21:11:37|1.9619
21:11:38|1.9619
21:11:40|1.9624
21:11:40|1.962
21:11:42|1.962
21:11:43|1.9619
21:11:44|1.9624
21:11:45|1.9623
21:11:46|1.9608
21:11:47|1.9599
21:11:49|1.9616
21:11:49|1.9605
21:11:51|1.9605
21:11:52|1.9599
21:11:52|1.9597
21:11:53|1.9582
21:11:54|1.9584
21:11:55|1.9584
21:11:56|1.9584
21:11:58|1.9584
21:11:58|1.9597
21:11:59|1.9616
21:12:00|1.9592
21:12:02|1.9617
21:12:02|1.9591
21:12:03|1.9609
21:12:04|1.9606
21:12:05|1.9609
21:12:07|1.9609
21:12:07|1.9618
21:12:08|1.9724
21:12:09|1.9733
21:12:10|1.9746
21:12:12|1.9704
21:12:14|1.9742
21:12:14|1.973
21:12:15|1.9742
21:12:17|1.9784
21:12:17|1.9717
21:12:19|1.9796
21:12:20|1.9795
21:12:20|1.98
21:12:22|1.9772
21:12:23|1.98
21:12:24|1.98
21:12:25|1.98
21:12:26|1.9789
21:12:27|1.98
21:12:28|1.98
21:12:29|1.9789
21:12:30|1.9799
21:12:30|1.9758
21:12:31|1.9784
21:12:33|1.9795
21:12:34|1.9794
21:12:35|1.9789
21:12:35|1.9777
21:12:36|1.9792
21:12:37|1.9789
21:12:40|1.9789
21:12:40|1.9784
21:12:41|1.9786
21:12:43|1.9786
21:12:44|1.9795
21:12:45|1.9785
21:12:45|1.9785
21:12:46|1.9789
21:12:47|1.9789
21:12:49|1.9785
21:12:50|1.9789
21:12:51|1.9798
21:12:52|1.98
21:12:53|1.98
21:12:54|1.979
21:12:55|1.9799
21:12:56|1.9785
21:12:57|1.98
21:12:58|1.9799
21:12:59|1.9788
21:13:00|1.979
21:13:01|1.98
21:13:02|1.98
21:13:03|1.98
21:13:04|1.9785
21:13:05|1.9799
21:13:06|1.9799
21:13:07|1.9818
21:13:08|1.9825
21:13:09|1.983
21:13:10|1.9857
21:13:11|1.9833
21:13:12|1.9871
21:13:13|1.9884
21:13:15|1.9877
21:13:16|1.9866
21:13:17|1.9864
21:13:18|1.9892
21:13:19|1.9886
21:13:20|1.9892
21:13:21|1.9893
21:13:22|1.99
21:13:23|1.9899
21:13:24|1.99
21:13:25|1.99
21:13:26|1.99
21:13:27|1.9897
21:13:28|1.9894
21:13:29|1.9894
21:13:30|1.99
21:13:31|1.9888
21:13:32|1.9893
21:13:33|1.9887
21:13:34|1.9887
21:13:35|1.9913
21:13:37|1.9896
21:13:37|1.9905
21:13:39|1.9929
21:13:39|1.99
21:13:40|1.9954
21:13:41|1.9895
21:13:43|1.9967
21:13:44|1.9962
21:13:45|1.9953
21:13:46|1.9966
21:13:47|1.9943
21:13:48|1.9953
21:13:50|1.9947
21:13:51|1.9962
21:13:51|1.9972
21:13:53|1.9965
21:13:54|1.998
21:13:55|1.9965
21:13:55|1.9979
21:13:56|1.9951
21:13:57|1.9976
21:13:59|1.9982
21:14:00|1.9951
21:14:01|1.998
21:14:02|1.9978
21:14:03|1.9993
21:14:04|1.9967
21:14:05|1.9972
21:14:06|1.9973
21:14:07|1.9973
21:14:08|1.9962
21:14:09|1.9968
21:14:10|1.997
21:14:11|1.9971
21:14:12|1.9962
21:14:13|1.9946
21:14:14|1.9954
21:14:15|1.997
21:14:16|1.9943
21:14:17|1.9993
21:14:18|1.9949
21:14:19|1.9933
21:14:20|1.9933
21:14:21|1.9941
21:14:22|1.9949
21:14:23|1.9986
21:14:24|1.9929
21:14:25|1.9928
21:14:26|1.993
21:14:28|1.9943
21:14:28|1.9972
21:14:29|1.998
21:14:30|1.9997
21:14:32|1.996
21:14:32|1.9999
21:14:34|2.
21:14:34|2.
21:14:35|2.
21:14:37|2.
21:14:37|2.
21:14:39|2.
21:14:39|2.0006
21:14:40|2.0028
21:14:42|2.0067
21:14:43|2.0059
21:14:44|2.0061
21:14:45|2.0062
21:14:46|2.0074
21:14:46|2.006
21:14:49|2.0066
21:14:50|2.0061
21:14:50|2.0066
21:14:52|2.0092
21:14:53|2.008
21:14:54|2.0062
21:14:55|2.0074
21:14:56|2.0081
21:14:57|2.0081
21:14:58|2.0059
21:14:59|2.0067
21:15:00|2.0062
21:15:01|2.0062
21:15:02|2.0028
21:15:03|2.0042
21:15:04|2.0044
21:15:05|2.0028
21:15:06|2.0028
21:15:07|2.0044
21:15:08|2.0046
21:15:09|2.0044
21:15:10|2.0045
21:15:11|2.0046
21:15:12|2.0044
21:15:13|2.0044
21:15:15|2.0037
21:15:15|2.0039
21:15:17|2.0027
21:15:18|2.
21:15:19|2.
21:15:20|1.9959
21:15:21|1.9996
21:15:22|2.002
21:15:23|2.0008
21:15:24|2.0002
21:15:25|1.999
21:15:26|1.9988
21:15:27|2.
21:15:28|1.9975
21:15:29|1.998
21:15:30|1.9963
21:15:31|1.999
21:15:32|1.999
21:15:33|1.9992
21:15:35|1.998
21:15:36|2.
21:15:36|1.9977
21:15:37|1.9999
21:15:38|1.9965
21:15:40|1.9977
21:15:40|1.9997
21:15:41|2.
21:15:42|1.9982
21:15:44|1.9985
21:15:44|1.9999
21:15:45|1.9999
21:15:47|1.9999
21:15:48|1.9993
21:15:49|1.9977
21:15:50|1.9992
21:15:51|1.9986
21:15:52|1.9981
21:15:53|1.9992
21:15:54|1.9986
21:15:55|1.9992
21:15:56|1.9985
21:15:57|1.9974
21:15:58|1.9983
21:16:00|1.9984
21:16:01|1.998
21:16:02|1.9947
21:16:03|1.9947
21:16:04|1.9944
21:16:05|1.9944
21:16:06|1.9944
21:16:07|1.993
21:16:08|1.99
21:16:09|1.9909
21:16:10|1.9891
21:16:11|1.9871
21:16:12|1.9851
21:16:13|1.9878
21:16:14|1.9871
21:16:15|1.9875
21:16:16|1.9873
21:16:17|1.9833
21:16:18|1.985
21:16:19|1.9861
21:16:20|1.9837
21:16:21|1.9838
21:16:22|1.972
21:16:23|1.9706
21:16:25|1.9703
21:16:25|1.9702
21:16:26|1.97
21:16:27|1.9695
21:16:28|1.9699
21:16:29|1.9697
21:16:31|1.9682
21:16:31|1.9668
21:16:33|1.9666
21:16:33|1.9666
21:16:35|1.9667
21:16:35|1.9655
21:16:36|1.968
21:16:37|1.968
21:16:38|1.9704
21:16:39|1.972
21:16:40|1.9786
21:16:41|1.9799
21:16:43|1.98
21:16:43|1.9799
21:16:44|1.98
21:16:45|1.9798
21:16:46|1.9799
21:16:47|1.979
21:16:48|1.9797
21:16:50|1.9798
21:16:50|1.9799
21:16:51|1.9799
21:16:52|1.9799
21:16:54|1.98
21:16:54|1.98
21:16:55|1.98
21:16:56|1.98
21:16:58|1.9798
21:16:58|1.98
21:16:59|1.9799
21:17:00|1.98
21:17:01|1.9799
21:17:03|1.98
21:17:04|1.98
21:17:04|1.9799
21:17:05|1.9791
21:17:06|1.9796
21:17:07|1.9785
21:17:08|1.9769
21:17:09|1.9776
21:17:11|1.9777
21:17:11|1.9771
21:17:12|1.9777
21:17:13|1.9738
21:17:15|1.9753
21:17:17|1.9743
21:17:18|1.9754
21:17:19|1.9777
21:17:21|1.9744
21:17:22|1.9754
21:17:23|1.9771
21:17:24|1.9772
21:17:25|1.9763
21:17:25|1.9782
21:17:26|1.9774
21:17:28|1.977
21:17:29|1.977
21:17:30|1.9769
21:17:31|1.977
21:17:31|1.9763
21:17:33|1.9768
21:17:34|1.9773
21:17:35|1.9763
21:17:36|1.9762
21:17:36|1.9786
21:17:38|1.9786
21:17:39|1.9786
21:17:40|1.9786
21:17:41|1.9785
21:17:42|1.978
21:17:44|1.9775
21:17:44|1.9777
21:17:46|1.9795
21:17:47|1.9753
21:17:48|1.9799
21:17:48|1.9784
21:17:50|1.9763
21:17:50|1.9763
21:17:51|1.9795
21:17:52|1.978
21:17:53|1.9794
21:17:54|1.9798
21:17:55|1.9787
21:17:56|1.9797
21:17:57|1.9795
21:17:58|1.98
21:17:59|1.978
21:18:01|1.9797
21:18:02|1.9797
21:18:02|1.9797
21:18:04|1.9799
21:18:04|1.9797
21:18:05|1.98
21:18:06|1.98
21:18:08|1.98
21:18:08|1.9812
21:18:09|1.9812
21:18:10|1.9803
21:18:11|1.9811
21:18:13|1.9813
21:18:14|1.9828
21:18:14|1.9877
21:18:15|1.9879
21:18:16|1.9941
21:18:18|1.9941
21:18:19|1.9941
21:18:20|1.9941
21:18:21|1.9914
21:18:23|1.994
21:18:24|1.9891
21:18:24|1.9941
21:18:26|1.9907
21:18:27|1.9873
21:18:28|1.9874
21:18:29|1.9825
21:18:30|1.9871
21:18:31|1.9891
21:18:32|1.9861
21:18:33|1.9875
21:18:34|1.9874
21:18:35|1.9901
21:18:36|1.9873
21:18:37|1.9858
21:18:38|1.9839
21:18:39|1.98
21:18:40|1.9825
21:18:41|1.9823
21:18:42|1.9865
21:18:43|1.9862
21:18:45|1.9863
21:18:46|1.9798
21:18:46|1.9798
21:18:47|1.9816
21:18:48|1.9875
21:18:49|1.9874
21:18:51|1.9869
21:18:51|1.9871
21:18:52|1.9862
21:18:53|1.9871
21:18:54|1.9871
21:18:55|1.9864
21:18:56|1.9871
21:18:57|1.9908
21:18:58|1.9908
21:19:00|1.9857
21:19:01|1.987
21:19:01|1.987
21:19:02|1.9874
21:19:03|1.9873
21:19:04|1.9872
21:19:05|1.9879
21:19:07|1.9878
21:19:07|1.99
21:19:08|1.9879
21:19:10|1.9842
21:19:10|1.9866
21:19:11|1.9849
21:19:12|1.9844
21:19:13|1.9844
21:19:14|1.987
21:19:15|1.9869
21:19:17|1.9862
21:19:18|1.9863
21:19:18|1.9864
21:19:20|1.9878
21:19:21|1.9914
21:19:21|1.9914
21:19:23|1.988
21:19:25|1.9899
21:19:25|1.99
21:19:26|1.9899
21:19:28|1.9896
21:19:29|1.9873
21:19:30|1.9897
21:19:31|1.9896
21:19:32|1.9896
21:19:33|1.9895
21:19:34|1.9895
21:19:35|1.9894
21:19:36|1.9878
21:19:37|1.9867
21:19:38|1.9828
21:19:39|1.9864
21:19:40|1.9858
21:19:41|1.9826
21:19:42|1.9841
21:19:43|1.9864
21:19:44|1.9857
21:19:45|1.9857
21:19:46|1.9834
21:19:47|1.9834
21:19:48|1.9858
21:19:49|1.9857
21:19:50|1.9856
21:19:51|1.9858
21:19:52|1.9858
21:19:53|1.9858
21:19:54|1.9858
21:19:55|1.9869
21:19:56|1.9868
21:19:57|1.9868
21:19:58|1.9869
21:19:59|1.9869
21:20:00|1.9858
21:20:01|1.9865
21:20:02|1.9865
21:20:03|1.9875
21:20:04|1.9873
21:20:05|1.9873
21:20:06|1.9873
21:20:07|1.9874
21:20:09|1.9869
21:20:09|1.9866
21:20:10|1.9899
21:20:11|1.99
21:20:12|1.99
21:20:13|1.9897
21:20:14|1.9865
21:20:15|1.989
21:20:16|1.9897
21:20:17|1.9898
21:20:18|1.9891
21:20:20|1.9882
21:20:20|1.9899
21:20:21|1.989
21:20:23|1.9891
21:20:24|1.9888
21:20:25|1.9888
21:20:27|1.989
21:20:28|1.989
21:20:29|1.9888
21:20:30|1.9891
21:20:31|1.99
21:20:33|1.99
21:20:33|1.9897
21:20:34|1.9899
21:20:35|1.9898
21:20:36|1.99
21:20:37|1.9899
21:20:38|1.9899
21:20:40|1.99
21:20:40|1.9899
21:20:41|1.9899
21:20:42|1.9872
21:20:43|1.99
21:20:45|1.9892
21:20:46|1.9899
21:20:46|1.9936
21:20:48|1.9919
21:20:48|1.998
21:20:50|1.994
21:20:50|1.9951
21:20:51|1.9941
21:20:52|1.994
21:20:53|1.9917
21:20:55|1.9928
21:20:56|1.9939
21:20:56|1.9917
21:20:57|1.9984
21:20:59|1.9946
21:20:59|1.993
21:21:01|1.9946
21:21:02|1.993
21:21:03|1.9989
21:21:04|1.9988
21:21:05|1.9935
21:21:06|1.9959
21:21:07|1.9948
21:21:08|1.9954
21:21:09|1.9955
21:21:10|1.9955
21:21:11|1.9948
21:21:12|1.9947
21:21:13|1.9948
21:21:14|1.9954
21:21:15|1.9951
21:21:16|1.9949
21:21:17|1.9949
21:21:18|1.995
21:21:20|1.995
21:21:20|1.995
21:21:22|1.9962
21:21:23|1.9948
21:21:24|1.9959
21:21:25|1.9952
21:21:26|1.9954
21:21:27|1.9954
21:21:28|1.9954
21:21:29|1.9954
21:21:30|1.9954
21:21:31|1.9954
21:21:32|1.9949
21:21:33|1.9954
21:21:34|1.996
21:21:35|1.9949
21:21:37|1.9943
21:21:37|1.9941
21:21:39|1.9944
21:21:40|1.9955
21:21:41|1.995
21:21:42|1.9952
21:21:43|1.9951
21:21:44|1.9947
21:21:45|1.9945
21:21:46|1.9947
21:21:47|1.994
21:21:48|1.9945
21:21:49|1.9945
21:21:50|1.9945
21:21:51|1.9945
21:21:52|1.9944
21:21:53|1.9946
21:21:54|1.9947
21:21:55|1.9942
21:21:56|1.9942
21:21:57|1.994
21:21:58|1.9955
21:21:59|1.9942
21:22:00|1.9954
21:22:01|1.9955
21:22:02|1.9948
21:22:03|1.9954
21:22:04|1.9949
21:22:05|1.994
21:22:06|1.995
21:22:07|1.9947
21:22:08|1.9959
21:22:09|1.995
21:22:10|1.9962
21:22:11|1.9951
21:22:12|1.9952
21:22:13|1.995
21:22:14|1.9974
21:22:15|1.9956
21:22:16|2.
21:22:17|1.9956
21:22:18|1.9957
21:22:19|1.9962
21:22:20|1.995
21:22:21|1.9955
21:22:23|1.9955
21:22:24|1.9956
21:22:24|1.9956
21:22:26|1.9956
21:22:26|1.9954
21:22:28|1.995
21:22:28|1.995
21:22:30|1.9953
21:22:31|1.9954
21:22:32|1.9954
21:22:33|1.9956
21:22:33|1.9955
21:22:35|1.9956
21:22:36|1.9955
21:22:37|1.9956
21:22:38|1.9956
21:22:39|1.9956
21:22:39|1.9954
21:22:41|1.9956
21:22:43|1.9955
21:22:43|1.9968
21:22:44|1.9956
21:22:46|1.9954
21:22:46|1.9962
21:22:47|1.9968
21:22:48|1.995
21:22:49|1.9954
21:22:50|1.995
21:22:51|1.9961
21:22:53|1.995
21:22:53|1.9953
21:22:54|1.9953
21:22:56|1.9954
21:22:56|1.9956
21:22:57|1.9956
21:22:59|1.9949
21:22:59|1.9946
21:23:01|1.993
21:23:02|1.9935
21:23:03|1.988
21:23:03|1.9885
21:23:04|1.989
21:23:05|1.989
21:23:06|1.989
21:23:08|1.9872
21:23:08|1.9855
21:23:09|1.979
21:23:11|1.9804
21:23:12|1.9812
21:23:13|1.9822
21:23:14|1.9837
21:23:15|1.9837
21:23:16|1.9816
21:23:17|1.9816
21:23:18|1.9804
21:23:19|1.9783
21:23:20|1.9774
21:23:21|1.9774
21:23:22|1.9783
21:23:23|1.9779
21:23:25|1.9796
21:23:25|1.9796
21:23:26|1.9775
21:23:27|1.9775
21:23:29|1.9775
21:23:29|1.9775
21:23:31|1.9776
21:23:32|1.9791
21:23:34|1.9825
21:23:35|1.9831
21:23:35|1.9788
21:23:37|1.9788
21:23:38|1.9852
21:23:39|1.9828
21:23:39|1.9828
21:23:41|1.9805
21:23:42|1.9826
21:23:42|1.9849
21:23:43|1.9829
21:23:45|1.9844
21:23:46|1.9837
21:23:46|1.985
21:23:47|1.9849
21:23:48|1.9849
21:23:49|1.985
21:23:50|1.984
21:23:52|1.9847
21:23:53|1.9847
21:23:54|1.9851
21:23:54|1.9881
21:23:56|1.9856
21:23:57|1.9852
21:23:57|1.9888
21:23:59|1.9888
21:24:00|1.9918
21:24:00|1.9898
21:24:01|1.9891
21:24:02|1.9891
21:24:03|1.9891
21:24:05|1.9945
21:24:05|1.9944
21:24:07|1.99
21:24:07|1.9887
21:24:08|1.9886
21:24:09|1.9901
21:24:11|1.9884
21:24:11|1.9887
21:24:12|1.9887
21:24:13|1.9887
21:24:14|1.9887
21:24:15|1.9901
21:24:16|1.9893
21:24:17|1.9893
21:24:18|1.9893
21:24:19|1.9901
21:24:20|1.9901
21:24:22|1.9893
21:24:23|1.9893
21:24:25|1.9898
21:24:25|1.9898
21:24:27|1.9904
21:24:28|1.9902
21:24:29|1.9907
21:24:29|1.9908
21:24:31|1.9904
21:24:32|1.992
21:24:33|1.9898
21:24:34|1.9898
21:24:34|1.9898
21:24:36|1.9898
21:24:36|1.99
21:24:38|1.9902
21:24:39|1.9914
21:24:40|1.9903
21:24:41|1.9923
21:24:41|1.9923
21:24:42|1.9924
21:24:44|1.9924
21:24:45|1.9901
21:24:46|1.9901
21:24:48|1.9914
21:24:49|1.9914
21:24:49|1.9911
21:24:51|1.991
21:24:51|1.991
21:24:52|1.9899
21:24:54|1.9912
21:24:54|1.9913
21:24:55|1.991
21:24:56|1.991
21:24:57|1.991
21:24:58|1.9924
21:24:59|1.9922
21:25:01|1.9945
21:25:02|1.9909
21:25:02|1.994
21:25:03|1.9904
21:25:04|1.992
21:25:06|1.9921
21:25:06|1.9918
21:25:07|1.9898
21:25:08|1.9915
21:25:09|1.9898
21:25:10|1.9898
21:25:11|1.9898
21:25:12|1.9898
21:25:14|1.9899
21:25:14|1.99
21:25:15|1.9898
21:25:16|1.9898
21:25:17|1.99
21:25:18|1.9898
21:25:20|1.9898
21:25:20|1.99
21:25:22|1.99
21:25:23|1.9893
21:25:24|1.9893
21:25:25|1.9864
21:25:26|1.9893
21:25:27|1.9892
21:25:28|1.9865
21:25:29|1.9893
21:25:30|1.9894
21:25:31|1.9899
21:25:32|1.9899
21:25:34|1.9898
21:25:34|1.99
21:25:36|1.9895
21:25:37|1.9899
21:25:37|1.9899
21:25:39|1.99
21:25:39|1.9904
21:25:40|1.991
21:25:42|1.9903
21:25:43|1.9934
21:25:44|1.992
21:25:45|1.99
21:25:45|1.9919
21:25:46|1.9941
21:25:48|1.9941
21:25:48|1.9941
21:25:50|1.994
21:25:50|1.9945
21:25:52|1.997
21:25:53|1.9987
21:25:54|1.9961
21:25:55|1.9989
21:25:56|1.9989
21:25:57|1.9998
21:25:58|1.9999
21:25:59|1.9969
21:26:00|2.
21:26:01|2.0035
21:26:02|2.0099
21:26:02|2.0076
21:26:04|2.0118
21:26:05|2.0103
21:26:05|2.0099
21:26:07|2.0112
21:26:08|2.0128
21:26:08|2.012
21:26:11|2.012
21:26:11|2.0122
21:26:12|2.0113
21:26:13|2.0127
21:26:14|2.0119
21:26:16|2.0119
21:26:16|2.0124
21:26:17|2.0127
21:26:18|2.0128
21:26:19|2.014
21:26:20|2.015
21:26:21|2.02
21:26:23|2.0177
21:26:23|2.02
21:26:24|2.0199
21:26:26|2.02
21:26:27|2.0199
21:26:28|2.0197
21:26:29|2.0199
21:26:30|2.02
21:26:31|2.0199
21:26:32|2.02
21:26:33|2.02
21:26:34|2.0202
21:26:35|2.0191
21:26:36|2.0199
21:26:37|2.0186
21:26:38|2.02
21:26:39|2.0223
21:26:40|2.0225
21:26:41|2.0234
21:26:42|2.0229
21:26:43|2.0232
21:26:44|2.0226
21:26:46|2.0225
21:26:47|2.022
21:26:47|2.0234
21:26:48|2.0213
21:26:50|2.0206
21:26:50|2.0234
21:26:51|2.0214
21:26:53|2.0215
21:26:54|2.0234
21:26:54|2.0231
21:26:55|2.0226
21:26:57|2.0176
21:26:58|2.0152
21:26:59|2.0216
21:26:59|2.0217
21:27:01|2.023
21:27:02|2.023
21:27:03|2.0212
21:27:05|2.0226
21:27:05|2.0215
21:27:06|2.0218
21:27:07|2.0182
21:27:08|2.0177
21:27:10|2.02
21:27:10|2.0159
21:27:11|2.0151
21:27:13|2.0159
21:27:13|2.0169
21:27:14|2.018
21:27:15|2.017
21:27:16|2.0169
21:27:17|2.0151
21:27:18|2.015
21:27:19|2.0149
21:27:20|2.015
21:27:21|2.0146
21:27:22|2.016
21:27:23|2.016
21:27:24|2.0151
21:27:25|2.0143
21:27:27|2.0111
21:27:27|2.0115
21:27:29|2.0102
21:27:29|2.0112
21:27:31|2.0097
21:27:31|2.0098
21:27:33|2.01
21:27:34|2.0077
21:27:35|2.0105
21:27:36|2.0094
21:27:37|2.0108
21:27:37|2.0125
21:27:39|2.0124
21:27:39|2.0125
21:27:41|2.0125
21:27:42|2.0125
21:27:43|2.0118
21:27:44|2.014
21:27:45|2.0139
21:27:46|2.0151
21:27:46|2.0146
21:27:47|2.0126
21:27:49|2.014
21:27:50|2.0127
21:27:50|2.0139
21:27:52|2.0139
21:27:53|2.0139
21:27:53|2.0138
21:27:55|2.0143
21:27:56|2.0141
21:27:56|2.0143
21:27:58|2.0143
21:27:59|2.0143
21:28:00|2.017
21:28:01|2.0187
21:28:02|2.0153
21:28:03|2.0171
21:28:04|2.015
21:28:05|2.0169
21:28:06|2.0168
21:28:07|2.0172
21:28:08|2.0172
21:28:09|2.0155
21:28:11|2.0184
21:28:11|2.0182
21:28:12|2.0148
21:28:13|2.0166
21:28:15|2.0151
21:28:15|2.0151
21:28:16|2.015
21:28:17|2.0155
21:28:18|2.0148
21:28:20|2.019
21:28:20|2.0199
21:28:22|2.019
21:28:22|2.0215
21:28:23|2.023
21:28:25|2.0202
21:28:26|2.022
21:28:27|2.0213
21:28:29|2.0201
21:28:30|2.0208
21:28:30|2.02
21:28:31|2.023
21:28:32|2.0245
21:28:34|2.0216
21:28:35|2.0245
21:28:37|2.0239
21:28:37|2.0238
21:28:38|2.0245
21:28:39|2.0247
21:28:40|2.0244
21:28:42|2.0237
21:28:43|2.0265
21:28:44|2.028
21:28:44|2.0254
21:28:45|2.0279
21:28:46|2.0292
21:28:47|2.0293
21:28:49|2.0293
21:28:49|2.03
21:28:50|2.0303
21:28:52|2.0311
21:28:53|2.0329
21:28:53|2.032
21:28:55|2.0319
21:28:56|2.0326
21:28:57|2.0313
21:28:58|2.0329
21:28:59|2.0326
21:28:59|2.0321
21:29:01|2.0326
21:29:02|2.0328
21:29:03|2.0329
21:29:04|2.032
21:29:05|2.0328
21:29:06|2.0329
21:29:07|2.0346
21:29:08|2.0326
21:29:09|2.034
21:29:10|2.032
21:29:11|2.033
21:29:12|2.033
21:29:13|2.0316
21:29:14|2.034
21:29:15|2.0331
21:29:16|2.031
21:29:17|2.0292
21:29:18|2.0231
21:29:19|2.0214
21:29:20|2.0177
21:29:21|2.0282
21:29:22|2.0285
21:29:23|2.0248
21:29:24|2.017
21:29:25|2.0145
21:29:26|2.0121
21:29:28|2.0149
21:29:29|2.0128
21:29:30|2.0138
21:29:31|2.0158
21:29:32|2.0162
21:29:33|2.0162
21:29:35|2.0163
21:29:36|2.0159
21:29:36|2.0099
21:29:38|2.01
21:29:39|2.01
21:29:40|2.0099
21:29:41|2.006
21:29:42|2.0097
21:29:44|2.01
21:29:44|2.0103
21:29:45|2.015
21:29:46|2.0157
21:29:47|2.0118
21:29:48|2.0159
21:29:49|2.0149
21:29:51|2.0156
21:29:51|2.016
21:29:52|2.0145
21:29:54|2.0156
21:29:55|2.0156
21:29:56|2.0162
21:29:57|2.0168
21:29:57|2.017
21:29:58|2.02
21:30:00|2.0179
21:30:00|2.0177
21:30:02|2.0199
21:30:02|2.02
21:30:03|2.0168
21:30:04|2.0173
21:30:05|2.0182
21:30:06|2.0188
21:30:07|2.0166
21:30:08|2.0189
21:30:10|2.0176
21:30:10|2.0164
21:30:11|2.0189
21:30:13|2.0199
21:30:14|2.0199
21:30:14|2.0189
21:30:15|2.0236
21:30:16|2.0248
21:30:18|2.0235
21:30:19|2.027
21:30:19|2.0264
21:30:20|2.0252
21:30:21|2.0298
21:30:22|2.0245
21:30:23|2.0256
21:30:24|2.0266
21:30:25|2.03
21:30:26|2.0298
21:30:27|2.0266
21:30:29|2.0295
21:30:30|2.0285
21:30:30|2.0274
21:30:32|2.0292
21:30:33|2.029
21:30:34|2.0291
21:30:35|2.0297
21:30:36|2.0297
21:30:38|2.03
21:30:39|2.0302
21:30:40|2.0301
21:30:41|2.0326
21:30:42|2.0326
21:30:43|2.033
21:30:44|2.0321
21:30:45|2.0335
21:30:46|2.0329
21:30:47|2.0331
21:30:47|2.0326
21:30:49|2.0346
21:30:50|2.0343
21:30:51|2.0332
21:30:52|2.0331
21:30:53|2.0331
21:30:54|2.0333
21:30:55|2.0333
21:30:56|2.0336
21:30:57|2.0336
21:30:58|2.0358
21:30:59|2.0365
21:31:00|2.033
21:31:01|2.033
21:31:02|2.0319
21:31:03|2.033
21:31:04|2.0329
21:31:05|2.033
21:31:06|2.033
21:31:07|2.033
21:31:08|2.033
21:31:09|2.032
21:31:10|2.0331
21:31:11|2.033
21:31:12|2.033
21:31:13|2.033
21:31:14|2.033
21:31:15|2.033
21:31:16|2.033
21:31:17|2.0322
21:31:18|2.0329
21:31:19|2.0332
21:31:20|2.0343
21:31:21|2.0335
21:31:22|2.0349
21:31:23|2.0334
21:31:24|2.0349
21:31:25|2.0334
21:31:26|2.031
21:31:27|2.0332
21:31:28|2.0331
21:31:29|2.0332
21:31:31|2.0374
21:31:32|2.04
21:31:33|2.04
21:31:34|2.04
21:31:35|2.04
21:31:37|2.0357
21:31:37|2.0391
21:31:38|2.0391
21:31:40|2.04
21:31:41|2.04
21:31:42|2.0393
21:31:42|2.0443
21:31:44|2.0426
21:31:44|2.05
21:31:45|2.05
21:31:46|2.0472
21:31:48|2.0554
21:31:48|2.0501
21:31:49|2.055
21:31:50|2.0602
21:31:51|2.0636
21:31:52|2.0642
21:31:53|2.0631
21:31:54|2.063
21:31:55|2.0642
21:31:57|2.064
21:31:57|2.0601
21:31:58|2.0604
21:32:00|2.0628
21:32:00|2.0601
21:32:01|2.0574
21:32:02|2.0643
21:32:04|2.0482
21:32:05|2.0605
21:32:05|2.0618
21:32:07|2.06
21:32:08|2.0584
21:32:09|2.058
21:32:10|2.0558
21:32:11|2.0566
21:32:12|2.0562
21:32:13|2.0578
21:32:14|2.0488
21:32:15|2.0536
21:32:16|2.0515
21:32:17|2.0535
21:32:18|2.0534
21:32:19|2.0568
21:32:20|2.0595
21:32:21|2.0596
21:32:23|2.0597
21:32:23|2.0594
21:32:24|2.0599
21:32:25|2.0599
21:32:26|2.06
21:32:28|2.0599
21:32:29|2.0596
21:32:29|2.0589
21:32:31|2.0631
21:32:31|2.0617
21:32:33|2.0617
21:32:34|2.0602
21:32:35|2.0631
21:32:36|2.0657
21:32:37|2.0595
21:32:39|2.0547
21:32:40|2.0462
21:32:41|2.0511
21:32:42|2.0506
21:32:43|2.0514
21:32:44|2.0662
21:32:45|2.0626
21:32:47|2.0632
21:32:48|2.0651
21:32:48|2.0615
21:32:49|2.0618
21:32:50|2.063
21:32:52|2.0598
21:32:52|2.0596
21:32:53|2.0538
21:32:54|2.0526
21:32:55|2.0539
21:32:56|2.0508
21:32:57|2.0576
21:32:59|2.0579
21:32:59|2.0579
21:33:00|2.0588
21:33:02|2.0582
21:33:02|2.0599
21:33:04|2.06
21:33:04|2.058
21:33:05|2.0583
21:33:07|2.0584
21:33:07|2.0599
21:33:08|2.0481
21:33:10|2.047
21:33:10|2.0531
21:33:11|2.0529
21:33:12|2.0472
21:33:13|2.0509
21:33:14|2.0508
21:33:16|2.0527
21:33:16|2.0528
21:33:17|2.0591
21:33:18|2.0589
21:33:19|2.0599
21:33:20|2.0578
21:33:21|2.0514
21:33:22|2.0536
21:33:23|2.0545
21:33:24|2.0541
21:33:25|2.0579
21:33:26|2.0578
21:33:27|2.055
21:33:29|2.0537
21:33:29|2.0552
21:33:31|2.0583
21:33:33|2.0593
21:33:34|2.0589
21:33:35|2.0594
21:33:36|2.0589
21:33:37|2.0594
21:33:38|2.0592
21:33:39|2.0608
21:33:40|2.0592
21:33:41|2.0565
21:33:42|2.0566
21:33:43|2.0545
21:33:44|2.0545
21:33:45|2.0605
21:33:46|2.0598
21:33:47|2.0628
21:33:48|2.0602
21:33:49|2.0603
21:33:50|2.0626
21:33:51|2.061
21:33:52|2.0618
21:33:53|2.0669
21:33:54|2.0633
21:33:55|2.0651
21:33:56|2.0652
21:33:57|2.0626
21:33:58|2.0642
21:33:59|2.0643
21:34:00|2.0605
21:34:01|2.0627
21:34:03|2.0652
21:34:04|2.0651
21:34:05|2.065
21:34:06|2.0651
21:34:06|2.0657
21:34:08|2.0681
21:34:08|2.0627
21:34:10|2.0676
21:34:11|2.0605
21:34:11|2.065
21:34:13|2.065
21:34:14|2.0634
21:34:15|2.0634
21:34:16|2.0634
21:34:17|2.0611
21:34:17|2.0597
21:34:19|2.0633
21:34:20|2.0657
21:34:21|2.0656
21:34:22|2.0684
21:34:23|2.0684
21:34:24|2.0708
21:34:25|2.0709
21:34:26|2.0706
21:34:27|2.0707
21:34:28|2.0711
21:34:29|2.0748
21:34:30|2.0749
21:34:31|2.0749
21:34:32|2.0723
21:34:34|2.0753
21:34:35|2.0737
21:34:36|2.0711
21:34:37|2.0749
21:34:38|2.0724
21:34:39|2.0763
21:34:40|2.0797
21:34:41|2.0794
21:34:42|2.0792
21:34:43|2.0764
21:34:44|2.08
21:34:45|2.0775
21:34:47|2.0776
21:34:48|2.08
21:34:49|2.0798
21:34:50|2.08
21:34:51|2.08
21:34:51|2.0792
21:34:53|2.0778
21:34:53|2.08
21:34:54|2.0811
21:34:56|2.0831
21:34:56|2.0847
21:34:58|2.0855
21:34:59|2.08
21:35:00|2.0853
21:35:02|2.0851
21:35:02|2.0857
21:35:03|2.089
21:35:04|2.0865
21:35:06|2.09
21:35:06|2.09
21:35:08|2.09
21:35:08|2.0893
21:35:09|2.09
21:35:10|2.09
21:35:11|2.0934
21:35:12|2.091
21:35:13|2.0968
21:35:14|2.0998
21:35:15|2.0999
21:35:16|2.0995
21:35:17|2.1
21:35:18|2.1
21:35:19|2.0996
21:35:20|2.1
21:35:21|2.0999
21:35:22|2.1
21:35:23|2.1
21:35:24|2.0999
21:35:25|2.0998
21:35:27|2.1
21:35:27|2.0999
21:35:28|2.1
21:35:29|2.1067
21:35:30|2.1034
21:35:31|2.104
21:35:32|2.1
21:35:34|2.1025
21:35:35|2.11
21:35:35|2.1034
21:35:37|2.11
21:35:38|2.1034
21:35:39|2.109
21:35:40|2.11
21:35:41|2.1099
21:35:42|2.1101
21:35:43|2.1
21:35:44|2.1
21:35:45|2.1021
21:35:47|2.1025
21:35:48|2.1045
21:35:49|2.1012
21:35:49|2.1242
21:35:51|2.1029
21:35:51|2.106
21:35:52|2.1036
21:35:54|2.1095
21:35:54|2.1091
21:35:55|2.1098
21:35:57|2.1073
21:35:57|2.1098
21:35:58|2.1091
21:36:00|2.111
21:36:00|2.1109
21:36:02|2.1163
21:36:02|2.1107
21:36:04|2.1112
21:36:04|2.1112
21:36:05|2.1097
21:36:06|2.108
21:36:07|2.1073
21:36:09|2.1069
21:36:10|2.1084
21:36:11|2.106
21:36:12|2.107
21:36:13|2.1099
21:36:13|2.1097
21:36:15|2.1083
21:36:15|2.1112
21:36:16|2.1089
21:36:18|2.1112
21:36:19|2.1084
21:36:20|2.1081
21:36:20|2.1095
21:36:21|2.11
21:36:23|2.1197
21:36:24|2.1198
21:36:25|2.1169
21:36:25|2.1146
21:36:26|2.1125
21:36:27|2.1165
21:36:29|2.1148
21:36:29|2.1139
21:36:31|2.1147
21:36:31|2.1144
21:36:33|2.1175
21:36:35|2.1175
21:36:35|2.1168
21:36:37|2.1178
21:36:39|2.1203
21:36:39|2.1218
21:36:41|2.1288
21:36:42|2.1288
21:36:43|2.1285
21:36:44|2.1267
21:36:45|2.1268
21:36:46|2.1256
21:36:47|2.1267
21:36:48|2.1239
21:36:49|2.1241
21:36:50|2.1267
21:36:51|2.1297
21:36:52|2.1347
21:36:53|2.1358
21:36:54|2.1347
21:36:55|2.136
21:36:56|2.134
21:36:57|2.1348
21:36:58|2.136
21:36:59|2.1359
21:37:00|2.1307
21:37:01|2.132
21:37:02|2.135
21:37:03|2.1352
21:37:04|2.136
21:37:05|2.136
21:37:06|2.134
21:37:07|2.136
21:37:09|2.1376
21:37:09|2.136
21:37:11|2.1352
21:37:11|2.1349
21:37:13|2.1359
21:37:14|2.1354
21:37:15|2.135
21:37:16|2.134
21:37:16|2.1352
21:37:18|2.139
21:37:19|2.1349
21:37:20|2.135
21:37:21|2.135
21:37:22|2.1346
21:37:23|2.1346
21:37:24|2.1322
21:37:25|2.135
21:37:26|2.1347
21:37:27|2.1337
21:37:27|2.1341
21:37:29|2.1335
21:37:29|2.1336
21:37:31|2.1296
21:37:32|2.1286
21:37:33|2.1291
21:37:34|2.1347
21:37:35|2.1308
21:37:37|2.1341
21:37:37|2.1456
21:37:39|2.1422
21:37:40|2.1383
21:37:40|2.1425
21:37:42|2.1438
21:37:42|2.1348
21:37:44|2.1348
21:37:44|2.1349
21:37:45|2.135
21:37:46|2.1304
21:37:48|2.13
21:37:49|2.1294
21:37:50|2.1279
21:37:50|2.1284
21:37:51|2.1264
21:37:52|2.1221
21:37:54|2.129
21:37:55|2.1225
21:37:56|2.1194
21:37:56|2.1151
21:37:58|2.1125
21:37:58|2.1059
21:38:00|2.1039
21:38:01|2.1018
21:38:02|2.1001
21:38:03|2.0982
21:38:04|2.0867
21:38:05|2.0814
21:38:05|2.0742
21:38:07|2.0818
21:38:08|2.0791
21:38:08|2.0857
21:38:09|2.0888
21:38:11|2.0864
21:38:12|2.0877
21:38:13|2.0835
21:38:14|2.0891
21:38:15|2.0868
21:38:16|2.0929
21:38:17|2.0958
21:38:17|2.098
21:38:18|2.1
21:38:19|2.0986
21:38:21|2.1063
21:38:22|2.1102
21:38:23|2.118
21:38:24|2.118
21:38:24|2.118
21:38:26|2.118
21:38:27|2.1154
21:38:28|2.118
21:38:29|2.1152
21:38:30|2.1177
21:38:31|2.117
21:38:32|2.1191
21:38:33|2.12
21:38:34|2.1218
21:38:35|2.1208
21:38:37|2.1242
21:38:38|2.1287
21:38:40|2.1262
21:38:41|2.1293
21:38:42|2.1244
21:38:44|2.128
21:38:45|2.1298
21:38:46|2.1268
21:38:47|2.1268
21:38:48|2.1242
21:38:49|2.1264
21:38:49|2.1267
21:38:50|2.1266
21:38:51|2.1265
21:38:53|2.1254
21:38:54|2.1268
21:38:54|2.1276
21:38:56|2.1268
21:38:56|2.1268
21:38:58|2.1266
21:38:59|2.1283
21:39:00|2.1273
21:39:01|2.1274
21:39:02|2.1287
21:39:03|2.1283
21:39:04|2.125
21:39:05|2.1273
21:39:06|2.1287
21:39:07|2.128
21:39:08|2.1287
21:39:09|2.1281
21:39:10|2.1285
21:39:10|2.1288
21:39:11|2.1287
21:39:12|2.1288
21:39:14|2.1281
21:39:14|2.1282
21:39:15|2.1339
21:39:17|2.1318
21:39:18|2.1302
21:39:19|2.1332
21:39:19|2.1324
21:39:21|2.1327
21:39:22|2.1339
21:39:22|2.13
21:39:23|2.1327
21:39:25|2.135
21:39:26|2.1331
21:39:27|2.1311
21:39:28|2.1301
21:39:28|2.1282
21:39:30|2.15
21:39:30|2.1423
21:39:32|2.1398
21:39:33|2.1359
21:39:34|2.1455
21:39:35|2.1534
21:39:36|2.1463
21:39:38|2.1447
21:39:39|2.149
21:39:40|2.15
21:39:41|2.15
21:39:42|2.1451
21:39:43|2.1497
21:39:45|2.1495
21:39:46|2.1441
21:39:47|2.1499
21:39:48|2.1499
21:39:49|2.147
21:39:50|2.1473
21:39:51|2.1473
21:39:52|2.1489
21:39:53|2.1473
21:39:54|2.1496
21:39:55|2.1466
21:39:56|2.1589
21:39:57|2.157
21:39:58|2.1554
21:39:59|2.1502
21:40:00|2.1507
21:40:01|2.1514
21:40:02|2.1499
21:40:03|2.15
21:40:04|2.1501
21:40:05|2.1499
21:40:06|2.1501
21:40:07|2.1516
21:40:08|2.1501
21:40:09|2.1495
21:40:10|2.1524
21:40:11|2.1515
21:40:12|2.1501
21:40:13|2.1474
21:40:14|2.1445
21:40:15|2.144
21:40:16|2.1408
21:40:17|2.141
21:40:18|2.1423
21:40:20|2.1405
21:40:21|2.1417
21:40:23|2.1468
21:40:23|2.1515
21:40:24|2.1507
21:40:25|2.1513
21:40:27|2.1463
21:40:28|2.1514
21:40:29|2.1497
21:40:31|2.1504
21:40:32|2.1476
21:40:32|2.1488
21:40:34|2.1495
21:40:35|2.1497
21:40:36|2.1495
21:40:38|2.1494
21:40:38|2.1497
21:40:40|2.1519
21:40:40|2.15
21:40:42|2.1459
21:40:44|2.1496
21:40:45|2.15
21:40:46|2.1489
21:40:46|2.1519
21:40:48|2.1524
21:40:49|2.153
21:40:50|2.152
21:40:50|2.1541
21:40:51|2.1539
21:40:53|2.1566
21:40:54|2.159
21:40:55|2.1554
21:40:55|2.1554
21:40:57|2.1549
21:40:58|2.1558
21:40:59|2.1558
21:41:00|2.1545
21:41:01|2.1545
21:41:03|2.155
21:41:03|2.1549
21:41:05|2.1545
21:41:05|2.155
21:41:07|2.155
21:41:07|2.155
21:41:09|2.158
21:41:10|2.155
21:41:11|2.1575
21:41:12|2.1552
21:41:12|2.1555
21:41:14|2.1549
21:41:15|2.1578
21:41:15|2.1558
21:41:17|2.1579
21:41:18|2.1578
21:41:20|2.1596
21:41:21|2.16
21:41:21|2.1605
21:41:22|2.1599
21:41:24|2.1561
21:41:25|2.1576
21:41:25|2.159
21:41:26|2.159
21:41:28|2.1589
21:41:29|2.1594
21:41:30|2.1591
21:41:31|2.159
21:41:31|2.159
21:41:33|2.1591
21:41:35|2.159
21:41:35|2.1591
21:41:37|2.1595
21:41:38|2.1594
21:41:39|2.1594
21:41:40|2.1558
21:41:41|2.1519
21:41:43|2.1511
21:41:44|2.1504
21:41:45|2.1515
21:41:46|2.15
21:41:46|2.151
21:41:47|2.1555
21:41:48|2.1544
21:41:50|2.1502
21:41:50|2.155
21:41:51|2.1564
21:41:53|2.1558
21:41:53|2.1551
21:41:55|2.1547
21:41:55|2.1547
21:41:57|2.1553
21:41:58|2.1551
21:41:58|2.1523
21:42:00|2.1538
21:42:00|2.1516
21:42:02|2.1532
21:42:03|2.1519
21:42:03|2.1531
21:42:05|2.1516
21:42:06|2.1518
21:42:07|2.1516
21:42:08|2.1521
21:42:08|2.1508
21:42:10|2.1502
21:42:11|2.1504
21:42:12|2.1489
21:42:13|2.2
21:42:14|2.2001
21:42:15|2.2
21:42:16|2.2011
21:42:17|2.2022
21:42:18|2.2
21:42:20|2.201
21:42:20|2.202
21:42:21|2.1892
21:42:22|2.1888
21:42:23|2.189
21:42:24|2.2
21:42:25|2.2058
21:42:27|2.2048
21:42:28|2.1951
21:42:29|2.1965
21:42:30|2.1931
21:42:32|2.1959
21:42:33|2.2053
21:42:34|2.2096
21:42:35|2.2123
21:42:36|2.2087
21:42:37|2.2108
21:42:38|2.2109
21:42:39|2.219
21:42:40|2.2167
21:42:41|2.2193
21:42:42|2.2177
21:42:43|2.2176
21:42:44|2.22
21:42:45|2.2195
21:42:46|2.2221
21:42:47|2.2223
21:42:48|2.2206
21:42:49|2.22
21:42:50|2.2277
21:42:52|2.2252
21:42:52|2.2222
21:42:54|2.2265
21:42:55|2.2302
21:42:56|2.2422
21:42:57|2.2399
21:42:58|2.24
21:42:59|2.2413
21:43:00|2.2398
21:43:01|2.2403
21:43:01|2.2399
21:43:02|2.2399
21:43:04|2.2358
21:43:04|2.2323
21:43:06|2.2321
21:43:07|2.2358
21:43:08|2.2302
21:43:09|2.2314
21:43:10|2.2334
21:43:11|2.2309
21:43:12|2.2313
21:43:13|2.23
21:43:13|2.225
21:43:14|2.2258
21:43:15|2.2294
21:43:17|2.23
21:43:17|2.2305
21:43:18|2.23
21:43:20|2.2347
21:43:20|2.2351
21:43:22|2.2354
21:43:23|2.2358
21:43:24|2.2357
21:43:25|2.2358
21:43:26|2.2403
21:43:27|2.2386
21:43:28|2.2438
21:43:29|2.2496
21:43:30|2.2439
21:43:31|2.25
21:43:33|2.2475
21:43:33|2.255
21:43:34|2.2558
21:43:36|2.2571
21:43:37|2.2549
21:43:38|2.2526
21:43:38|2.2549
21:43:39|2.2567
21:43:41|2.2571
21:43:42|2.2594
21:43:42|2.2595
21:43:43|2.2547
21:43:45|2.263
21:43:46|2.2592
21:43:46|2.2573
21:43:47|2.263
21:43:49|2.263
21:43:49|2.263
21:43:51|2.263
21:43:52|2.2628
21:43:52|2.263
21:43:54|2.2631
21:43:55|2.265
21:43:56|2.2681
21:43:56|2.2686
21:43:58|2.2711
21:43:59|2.2739
21:44:00|2.2698
21:44:01|2.264
21:44:01|2.2686
21:44:03|2.2696
21:44:04|2.2696
21:44:05|2.2694
21:44:06|2.2699
21:44:06|2.2732
21:44:08|2.2739
21:44:09|2.2706
21:44:09|2.2724
21:44:11|2.2736
21:44:12|2.27
21:44:13|2.2742
21:44:14|2.2736
21:44:16|2.272
21:44:16|2.2739
21:44:17|2.2701
21:44:18|2.2702
21:44:19|2.2732
21:44:21|2.2735
21:44:21|2.2736
21:44:22|2.2701
21:44:24|2.27
21:44:24|2.2697
21:44:26|2.2671
21:44:26|2.2689
21:44:28|2.2648
21:44:29|2.2684
21:44:29|2.2701
21:44:30|2.2651
21:44:31|2.2663
21:44:32|2.2665
21:44:34|2.2689
21:44:35|2.2686
21:44:36|2.27
21:44:37|2.2732
21:44:38|2.2718
21:44:40|2.2723
21:44:41|2.27
21:44:42|2.2705
21:44:44|2.2703
21:44:45|2.274
21:44:46|2.2718
21:44:47|2.2707
21:44:48|2.2715
21:44:49|2.27
21:44:50|2.2701
21:44:51|2.2696
21:44:52|2.2688
21:44:54|2.2716
21:44:54|2.2703
21:44:55|2.271
21:44:56|2.2721
21:44:58|2.2703
21:44:58|2.2723
21:44:59|2.2715
21:45:01|2.2718
21:45:02|2.2701
21:45:02|2.2707
21:45:03|2.2704
21:45:05|2.2717
21:45:06|2.2681
21:45:07|2.2688
21:45:08|2.2687
21:45:09|2.2671
21:45:10|2.2697
21:45:11|2.2681
21:45:12|2.2686
21:45:13|2.2681
21:45:14|2.2666
21:45:15|2.2651
21:45:15|2.2641
21:45:17|2.263
21:45:18|2.2638
21:45:19|2.2626
21:45:20|2.2598
21:45:22|2.2377
21:45:22|2.212
21:45:23|2.2019
21:45:24|2.2175
21:45:26|2.221
21:45:26|2.2009
21:45:27|2.1813
21:45:28|2.1841
21:45:29|2.1896
21:45:30|2.1979
21:45:31|2.1966
21:45:32|2.1905
21:45:34|2.1941
21:45:36|2.1945
21:45:37|2.2001
21:45:37|2.197
21:45:39|2.201
21:45:40|2.2019
21:45:41|2.204
21:45:42|2.2055
21:45:43|2.201
21:45:44|2.2
21:45:45|2.1994
21:45:46|2.1972
21:45:47|2.1993
21:45:48|2.2008
21:45:49|2.1978
21:45:50|2.1998
21:45:51|2.2009
21:45:52|2.2067
21:45:53|2.2087
21:45:54|2.2168
21:45:55|2.2186
21:45:56|2.2241
21:45:57|2.2242
21:45:58|2.2208
21:45:59|2.2189
21:46:00|2.2165
21:46:01|2.2177
21:46:02|2.2225
21:46:03|2.2271
21:46:04|2.2304
21:46:05|2.2321
21:46:06|2.2295
21:46:07|2.2288
21:46:08|2.234
21:46:09|2.2355
21:46:10|2.229
21:46:11|2.2285
21:46:12|2.2313
21:46:13|2.2275
21:46:14|2.2313
21:46:15|2.2334
21:46:16|2.2339
21:46:17|2.229
21:46:18|2.2285
21:46:19|2.2308
21:46:20|2.2325
21:46:21|2.2293
21:46:22|2.2314
21:46:23|2.23
21:46:24|2.2299
21:46:26|2.2299
21:46:26|2.2279
21:46:27|2.2152
21:46:28|2.221
21:46:30|2.2077
21:46:30|2.2208
21:46:31|2.2177
21:46:32|2.2122
21:46:33|2.2142
21:46:34|2.211
21:46:36|2.2066
21:46:37|2.2043
21:46:38|2.1974
21:46:39|2.1957
21:46:40|2.193
21:46:41|2.1985
21:46:42|2.1902
21:46:43|2.205
21:46:44|2.205
21:46:45|2.2038
21:46:47|2.2081
21:46:48|2.2037
21:46:49|2.1987
21:46:50|2.2033
21:46:51|2.2002
21:46:52|2.1999
21:46:53|2.1999
21:46:54|2.2022
21:46:55|2.2002
21:46:56|2.2
21:46:57|2.2014
21:46:58|2.2066
21:46:59|2.2085
21:46:59|2.2138
21:47:01|2.2092
21:47:02|2.2108
21:47:03|2.209
21:47:04|2.2103
21:47:05|2.21
21:47:06|2.21
21:47:07|2.2088
21:47:08|2.2089
21:47:09|2.2093
21:47:10|2.2088
21:47:11|2.2089
21:47:12|2.2082
21:47:13|2.2083
21:47:14|2.204
21:47:15|2.2028
21:47:16|2.2033
21:47:17|2.2018
21:47:19|2.2014
21:47:19|2.2043
21:47:20|2.208
21:47:22|2.2065
21:47:23|2.2044
21:47:24|2.2055
21:47:24|2.2019
21:47:26|2.2016
21:47:26|2.1975
21:47:28|2.1944
21:47:29|2.1883
21:47:30|2.1875
21:47:30|2.1831
21:47:32|2.1908
21:47:33|2.1801
21:47:34|2.1733
21:47:35|2.1717
21:47:37|2.1727
21:47:38|2.1649
21:47:38|2.1663
21:47:40|2.1596
21:47:41|2.162
21:47:43|2.1679
21:47:43|2.1673
21:47:45|2.1635
21:47:45|2.1692
21:47:46|2.1645
21:47:47|2.1636
21:47:49|2.1702
21:47:50|2.17
21:47:50|2.1691
21:47:52|2.1685
21:47:53|2.1687
21:47:53|2.17
21:47:54|2.1727
21:47:56|2.175
21:47:57|2.1733
21:47:58|2.1732
21:47:58|2.1701
21:48:00|2.169
21:48:00|2.1656
21:48:01|2.1567
21:48:02|2.1537
21:48:04|2.1572
21:48:05|2.1527
21:48:06|2.1522
21:48:07|2.1526
21:48:08|2.1442
21:48:09|2.1483
21:48:10|2.1466
21:48:12|2.1476
21:48:12|2.149
21:48:13|2.1516
21:48:14|2.1541
21:48:15|2.1535
21:48:17|2.156
21:48:17|2.1532
21:48:19|2.1566
21:48:19|2.1564
21:48:20|2.154
21:48:21|2.1566
21:48:22|2.1551
21:48:23|2.1476
21:48:24|2.1437
21:48:25|2.1436
21:48:26|2.1454
21:48:27|2.1459
21:48:28|2.142
21:48:29|2.1424
21:48:30|2.1437
21:48:32|2.1428
21:48:32|2.1425
21:48:34|2.1404
21:48:34|2.1419
21:48:36|2.1418
21:48:37|2.14
21:48:38|2.15
21:48:39|2.155
21:48:40|2.1553
21:48:42|2.1544
21:48:42|2.16
21:48:43|2.1599
21:48:45|2.1603
21:48:46|2.161
21:48:47|2.16
21:48:48|2.1622
21:48:49|2.1624
21:48:50|2.1539
21:48:50|2.1563
21:48:51|2.159
21:48:53|2.1624
21:48:53|2.1631
21:48:54|2.1668
21:48:56|2.167
21:48:57|2.1697
21:48:57|2.1685
21:48:58|2.1697
21:48:59|2.1669
21:49:01|2.165
21:49:02|2.1698
21:49:03|2.1697
21:49:03|2.1784
21:49:06|2.1825
21:49:07|2.186
21:49:07|2.1798
21:49:08|2.1823
21:49:09|2.1853
21:49:10|2.1865
21:49:11|2.1947
21:49:12|2.1946
21:49:14|2.1911
21:49:14|2.1913
21:49:16|2.1943
21:49:16|2.1943
21:49:18|2.1918
21:49:18|2.1943
21:49:19|2.1948
21:49:20|2.1926
21:49:21|2.195
21:49:22|2.192
21:49:23|2.1906
21:49:24|2.189
21:49:26|2.1895
21:49:26|2.1915
21:49:28|2.1917
21:49:28|2.1917
21:49:30|2.1905
21:49:30|2.1907
21:49:31|2.1948
21:49:32|2.193
21:49:33|2.1901
21:49:35|2.1851
21:49:35|2.1868
21:49:36|2.1866
21:49:38|2.1891
21:49:39|2.2
21:49:40|2.2
21:49:42|2.2029
21:49:43|2.1998
21:49:44|2.2022
21:49:45|2.2011
21:49:46|2.2001
21:49:47|2.2009
21:49:48|2.1996
21:49:48|2.1985
21:49:49|2.2
21:49:51|2.1995
21:49:51|2.1996
21:49:52|2.2
21:49:54|2.1995
21:49:55|2.1995
21:49:56|2.1994
21:49:57|2.1972
21:49:58|2.2031
21:49:59|2.2048
21:50:00|2.2048
21:50:01|2.2037
21:50:02|2.2037
21:50:02|2.2088
21:50:03|2.209
21:50:05|2.21
21:50:05|2.2074
21:50:07|2.2102
21:50:07|2.209
21:50:09|2.2126
21:50:10|2.2161
21:50:11|2.2162
21:50:12|2.2159
21:50:13|2.2161
21:50:14|2.2149
21:50:15|2.2106
21:50:16|2.2073
21:50:17|2.21
21:50:18|2.21
21:50:19|2.2088
21:50:20|2.211
21:50:21|2.2134
21:50:22|2.2198
21:50:23|2.2168
21:50:24|2.2165
21:50:25|2.215
21:50:26|2.2152
21:50:27|2.215
21:50:28|2.2179
21:50:29|2.2181
21:50:30|2.2188
21:50:31|2.22
21:50:32|2.223
21:50:33|2.225
21:50:34|2.2214
21:50:35|2.223
21:50:36|2.2199
21:50:37|2.2186
21:50:38|2.212
21:50:40|2.2037
21:50:41|2.2001
21:50:42|2.2035
21:50:43|2.2009
21:50:44|2.1985
21:50:45|2.1992
21:50:46|2.1968
21:50:48|2.1963
21:50:48|2.1983
21:50:50|2.2036
21:50:50|2.2041
21:50:52|2.2022
21:50:53|2.2019
21:50:54|2.201
21:50:55|2.204
21:50:55|2.204
21:50:57|2.1985
21:50:57|2.2004
21:50:59|2.1986
21:51:00|2.1974
21:51:01|2.2
21:51:02|2.1981
21:51:03|2.1996
21:51:04|2.2018
21:51:05|2.2034
21:51:06|2.2035
21:51:07|2.2022
21:51:08|2.1996
21:51:09|2.1962
21:51:10|2.1924
21:51:11|2.1892
21:51:12|2.1866
21:51:13|2.1833
21:51:14|2.1873
21:51:15|2.1891
21:51:16|2.197
21:51:17|2.1951
21:51:18|2.197
21:51:19|2.197
21:51:20|2.1996
21:51:21|2.1996
21:51:22|2.202
21:51:23|2.1994
21:51:24|2.1994
21:51:26|2.202
21:51:26|2.2022
21:51:27|2.2035
21:51:29|2.2057
21:51:29|2.2035
21:51:30|2.2049
21:51:31|2.21
21:51:33|2.21
21:51:34|2.21
21:51:35|2.2103
21:51:36|2.2137
21:51:37|2.2113
21:51:38|2.2068
21:51:40|2.2087
21:51:41|2.2006
21:51:43|2.2012
21:51:44|2.1985
21:51:44|2.2056
21:51:46|2.2096
21:51:47|2.2095
21:51:47|2.2043
21:51:48|2.2047
21:51:50|2.2099
21:51:50|2.2055
21:51:52|2.2052
21:51:53|2.2126
21:51:54|2.2136
21:51:54|2.2167
21:51:56|2.2167
21:51:57|2.2151
21:51:59|2.2139
21:52:00|2.2119
21:52:00|2.2119
21:52:01|2.2119
21:52:02|2.2119
21:52:04|2.2113
21:52:04|2.2117
21:52:05|2.2105
21:52:07|2.2087
21:52:08|2.2062
21:52:08|2.2113
21:52:10|2.2115
21:52:11|2.2118
21:52:12|2.2151
21:52:13|2.2132
21:52:14|2.2161
21:52:15|2.2139
21:52:16|2.2145
21:52:17|2.2161
21:52:18|2.2168
21:52:19|2.2143
21:52:20|2.2167
21:52:21|2.216
21:52:22|2.2166
21:52:23|2.2168
21:52:24|2.2168
21:52:25|2.2179
21:52:26|2.22
21:52:28|2.22
21:52:28|2.2253
21:52:29|2.2214
21:52:30|2.2279
21:52:31|2.2253
21:52:32|2.2233
21:52:33|2.2233
21:52:34|2.2251
21:52:36|2.2278
21:52:36|2.2279
21:52:37|2.2287
21:52:38|2.2275
21:52:39|2.23
21:52:41|2.2269
21:52:42|2.2269
21:52:44|2.2211
21:52:45|2.2213
21:52:46|2.2216
21:52:46|2.2242
21:52:47|2.227
21:52:48|2.2249
21:52:49|2.2267
21:52:51|2.2269
21:52:51|2.2322
21:52:52|2.2298
21:52:53|2.2294
21:52:55|2.2423
21:52:56|2.2395
21:52:57|2.2388
21:52:58|2.2392
21:52:59|2.2394
21:53:00|2.2394
21:53:01|2.2386
21:53:02|2.2399
21:53:03|2.2397
21:53:04|2.2395
21:53:05|2.2371
21:53:06|2.2376
21:53:07|2.2358
21:53:08|2.2397
21:53:09|2.2395
21:53:10|2.2397
21:53:11|2.2395
21:53:12|2.2376
21:53:13|2.2394
21:53:14|2.2398
21:53:16|2.2386
21:53:17|2.2412
21:53:18|2.2425
21:53:18|2.2397
21:53:20|2.2398
21:53:20|2.24
21:53:21|2.2412
21:53:23|2.2435
21:53:23|2.2431
21:53:24|2.2425
21:53:25|2.2412
21:53:26|2.24
21:53:27|2.2402
21:53:28|2.2399
21:53:29|2.2386
21:53:30|2.237
21:53:31|2.2347
21:53:32|2.2358
21:53:34|2.2373
21:53:34|2.2372
21:53:35|2.2301
21:53:36|2.2345
21:53:38|2.2383
21:53:38|2.2347
21:53:39|2.2396
21:53:41|2.2397
21:53:42|2.2382
21:53:43|2.2373
21:53:44|2.2399
21:53:46|2.2386
21:53:47|2.2399
21:53:47|2.2399
21:53:49|2.2398
21:53:49|2.2345
21:53:50|2.24
21:53:52|2.2446
21:53:53|2.2399
21:53:54|2.2399
21:53:55|2.24
21:53:56|2.2398
21:53:57|2.24
21:53:58|2.2424
21:53:59|2.2399
21:54:00|2.2398
21:54:01|2.2398
21:54:02|2.2394
21:54:03|2.234
21:54:04|2.2396
21:54:06|2.2377
21:54:07|2.2364
21:54:08|2.2381
21:54:09|2.237
21:54:10|2.2391
21:54:12|2.2381
21:54:12|2.2381
21:54:14|2.2389
21:54:14|2.2368
21:54:15|2.2392
21:54:16|2.2295
21:54:17|2.2269
21:54:19|2.2236
21:54:20|2.2269
21:54:20|2.2203
21:54:21|2.2152
21:54:22|2.2182
21:54:23|2.2142
21:54:25|2.2075
21:54:26|2.2029
21:54:26|2.2075
21:54:27|2.206
21:54:28|2.2033
21:54:29|2.211
21:54:30|2.2049
21:54:31|2.2092
21:54:32|2.21
21:54:33|2.2106
21:54:34|2.2141
21:54:35|2.2117
21:54:36|2.2134
21:54:37|2.2194
21:54:39|2.2113
21:54:40|2.2149
21:54:40|2.2155
21:54:41|2.214
21:54:43|2.2191
21:54:43|2.2194
21:54:45|2.2195
21:54:46|2.2244
21:54:47|2.2237
21:54:48|2.2228
21:54:50|2.2227
21:54:51|2.2148
21:54:52|2.2113
21:54:52|2.2109
21:54:54|2.2143
21:54:56|2.2224
21:54:56|2.2155
21:54:58|2.2151
21:54:59|2.2035
21:55:00|2.2099
21:55:00|2.2014
21:55:02|2.2066
21:55:02|2.2073
21:55:04|2.2063
21:55:05|2.2046
21:55:05|2.2018
21:55:06|2.2059
21:55:07|2.2014
21:55:09|2.206
21:55:10|2.2052
21:55:11|2.2054
21:55:12|2.2038
21:55:12|2.2025
21:55:14|2.2065
21:55:15|2.2063
21:55:16|2.2033
21:55:17|2.2064
21:55:17|2.2074
21:55:18|2.2057
21:55:20|2.2052
21:55:21|2.2059
21:55:22|2.2064
21:55:23|2.2044
21:55:24|2.2051
21:55:25|2.1995
21:55:25|2.202
21:55:27|2.2008
21:55:27|2.2011
21:55:28|2.2013
21:55:30|2.203
21:55:31|2.2018
21:55:31|2.2062
21:55:33|2.2033
21:55:33|2.2059
21:55:34|2.206
21:55:36|2.2048
21:55:37|2.2082
21:55:38|2.2058
21:55:39|2.2048
21:55:39|2.2093
21:55:41|2.207
21:55:42|2.2065
21:55:43|2.2061
21:55:45|2.2038
21:55:46|2.2075
21:55:47|2.2047
21:55:48|2.202
21:55:49|2.2
21:55:50|2.1998
21:55:51|2.1983
21:55:52|2.1957
21:55:53|2.1944
21:55:54|2.1901
21:55:55|2.1942
21:55:56|2.1951
21:55:57|2.1942
21:55:58|2.1964
21:55:59|2.195
21:56:00|2.1914
21:56:01|2.1957
21:56:02|2.1999
21:56:04|2.2023
21:56:04|2.1996
21:56:06|2.1988
21:56:06|2.1953
21:56:08|2.1984
21:56:08|2.1982
21:56:10|2.1985
21:56:11|2.1962
21:56:12|2.1983
21:56:13|2.2047
21:56:14|2.2062
21:56:15|2.2091
21:56:16|2.2061
21:56:17|2.208
21:56:18|2.21
21:56:19|2.2079
21:56:21|2.2114
21:56:21|2.2141
21:56:22|2.211
21:56:24|2.2122
21:56:25|2.2165
21:56:26|2.2179
21:56:27|2.2168
21:56:28|2.2149
21:56:29|2.2129
21:56:30|2.2165
21:56:31|2.2136
21:56:32|2.2173
21:56:33|2.2175
21:56:34|2.218
21:56:35|2.2167
21:56:36|2.2195
21:56:37|2.2183
21:56:38|2.2195
21:56:39|2.2217
21:56:40|2.2198
21:56:41|2.2217
21:56:42|2.22
21:56:43|2.2216
21:56:44|2.2238
21:56:45|2.22
21:56:47|2.22
21:56:48|2.2206
21:56:49|2.2229
21:56:50|2.2205
21:56:51|2.2206
21:56:52|2.2229
21:56:53|2.2221
21:56:54|2.2212
21:56:55|2.2217
21:56:56|2.2217
21:56:58|2.2197
21:56:59|2.2187
21:56:59|2.2186
21:57:01|2.2234
21:57:01|2.223
21:57:02|2.2233
21:57:04|2.2232
21:57:05|2.2203
21:57:05|2.2204
21:57:07|2.2204
21:57:08|2.2234
21:57:09|2.222
21:57:10|2.2233
21:57:10|2.2229
21:57:12|2.2233
21:57:12|2.223
21:57:13|2.2208
21:57:14|2.2231
21:57:15|2.2237
21:57:16|2.2231
21:57:18|2.2288
21:57:19|2.2251
21:57:19|2.2237
21:57:20|2.2223
21:57:21|2.2216
21:57:22|2.2228
21:57:24|2.2224
21:57:24|2.2223
21:57:25|2.2205
21:57:27|2.2232
21:57:28|2.22
21:57:29|2.2225
21:57:30|2.2217
21:57:30|2.2205
21:57:31|2.2217
21:57:32|2.2231
21:57:33|2.2207
21:57:34|2.222
21:57:35|2.2206
21:57:36|2.2226
21:57:37|2.2204
21:57:38|2.2201
21:57:39|2.2201
21:57:41|2.2202
21:57:42|2.2204
21:57:42|2.2204
21:57:44|2.2204
21:57:44|2.2203
21:57:46|2.2231
21:57:47|2.221
21:57:48|2.2217
21:57:50|2.2215
21:57:51|2.2231
21:57:52|2.2214
21:57:53|2.2212
21:57:53|2.2244
21:57:55|2.2277
21:57:56|2.2309
21:57:57|2.2282
21:57:58|2.23
21:57:59|2.228
21:58:00|2.2288
21:58:01|2.2277
21:58:02|2.2298
21:58:03|2.2299
21:58:04|2.235
21:58:05|2.235
21:58:07|2.238
21:58:08|2.2381
21:58:08|2.24
21:58:10|2.24
21:58:10|2.2346
21:58:11|2.2328
21:58:12|2.234
21:58:14|2.2347
21:58:14|2.2369
21:58:15|2.2335
21:58:16|2.2334
21:58:17|2.2347
21:58:19|2.235
21:58:19|2.2357
21:58:20|2.237
21:58:21|2.235
21:58:22|2.2378
21:58:24|2.2352
21:58:25|2.2378
21:58:25|2.2362
21:58:26|2.2362
21:58:28|2.238
21:58:29|2.2362
21:58:30|2.235
21:58:30|2.2391
21:58:32|2.239
21:58:33|2.2308
21:58:34|2.2302
21:58:35|2.2295
21:58:36|2.2232
21:58:37|2.2243
21:58:37|2.2211
21:58:39|2.2139
21:58:40|2.2107
21:58:41|2.2178
21:58:42|2.2159
21:58:43|2.2109
21:58:44|2.215
21:58:45|2.2149
21:58:46|2.2104
21:58:48|2.2141
21:58:48|2.214
21:58:50|2.214
21:58:51|2.2205
21:58:52|2.2178
21:58:53|2.2199
21:58:54|2.2166
21:58:56|2.2196
21:58:57|2.2199
21:58:58|2.2188
21:58:59|2.2197
21:59:00|2.2197
21:59:01|2.2205
21:59:02|2.224
21:59:02|2.2234
21:59:03|2.2233
21:59:05|2.2241
21:59:06|2.2232
21:59:06|2.2233
21:59:08|2.2269
21:59:09|2.2255
21:59:09|2.2243
21:59:10|2.23
21:59:11|2.2256
21:59:12|2.2288
21:59:14|2.2295
21:59:15|2.2262
21:59:15|2.2259
21:59:17|2.226
21:59:18|2.2265
21:59:19|2.2259
21:59:19|2.2253
21:59:20|2.2245
21:59:21|2.224
21:59:23|2.2248
21:59:24|2.2256
21:59:25|2.2251
21:59:26|2.2256
21:59:27|2.2256
21:59:28|2.2258
21:59:29|2.2258
21:59:30|2.2258
21:59:31|2.2274
21:59:31|2.2259
21:59:32|2.2259
21:59:33|2.2266
21:59:35|2.227
21:59:35|2.2276
21:59:37|2.2266
21:59:37|2.2267
21:59:39|2.2272
21:59:40|2.2282
21:59:40|2.2282
21:59:42|2.2282
21:59:43|2.2281
21:59:44|2.228
21:59:44|2.2282
21:59:46|2.2278
21:59:47|2.2277
21:59:49|2.2281
21:59:50|2.2283
21:59:50|2.2336
21:59:53|2.2374
21:59:54|2.236
21:59:55|2.2347
21:59:56|2.2347
21:59:57|2.2361
21:59:59|2.235
21:59:59|2.2291
22:00:01|2.2304
22:00:02|2.23
22:00:03|2.2291
22:00:03|2.2295
22:00:04|2.2299
22:00:06|2.2299
22:00:06|2.2348
22:00:07|2.2361
22:00:08|2.236
22:00:10|2.2371
22:00:10|2.237
22:00:11|2.2325
22:00:12|2.2355
22:00:13|2.2353
22:00:14|2.2373
22:00:15|2.2356
22:00:17|2.236
22:00:17|2.2354
22:00:19|2.2351
22:00:19|2.2354
22:00:21|2.2351
22:00:21|2.2358
22:00:22|2.2371
22:00:23|2.2345
22:00:24|2.2398
22:00:26|2.24
22:00:27|2.2411
22:00:28|2.2427
22:00:28|2.2464
22:00:29|2.2463
22:00:30|2.2424
22:00:32|2.2466
22:00:32|2.249
22:00:34|2.2535
22:00:34|2.2526
22:00:36|2.2549
22:00:37|2.2568
22:00:38|2.2558
22:00:39|2.2586
22:00:40|2.2555
22:00:41|2.26
22:00:42|2.2596
22:00:43|2.2599
22:00:43|2.2596
22:00:45|2.26
22:00:45|2.2673
22:00:47|2.269
22:00:48|2.2691
22:00:49|2.2768
22:00:51|2.277
22:00:51|2.2799
22:00:52|2.2755
22:00:54|2.2799
22:00:55|2.273
22:00:56|2.2757
22:00:57|2.28
22:00:58|2.2784
22:00:59|2.2766
22:01:00|2.2796
22:01:02|2.2799
22:01:03|2.2799
22:01:04|2.28
22:01:04|2.28
22:01:05|2.28
22:01:06|2.2797
22:01:07|2.28
22:01:09|2.2793
22:01:09|2.28
22:01:11|2.2801
22:01:12|2.2836
22:01:13|2.281
22:01:14|2.2841
22:01:14|2.2814
22:01:15|2.281
22:01:16|2.2821
22:01:17|2.2876
22:01:19|2.2824
22:01:20|2.2828
22:01:21|2.2828
22:01:22|2.2856
22:01:23|2.2844
22:01:24|2.2877
22:01:25|2.29
22:01:26|2.2882
22:01:27|2.2889
22:01:28|2.2879
22:01:30|2.2867
22:01:30|2.2877
22:01:31|2.29
22:01:32|2.2895
22:01:33|2.2896
22:01:34|2.29
22:01:35|2.2899
22:01:36|2.29
22:01:38|2.2886
22:01:38|2.2902
22:01:39|2.2934
22:01:40|2.2934
22:01:42|2.2934
22:01:42|2.2934
22:01:43|2.2935
22:01:44|2.295
22:01:45|2.2997
22:01:46|2.2999
22:01:47|2.2945
22:01:48|2.3061
22:01:50|2.3133
22:01:52|2.3127
22:01:53|2.3093
22:01:53|2.3089
22:01:55|2.3071
22:01:56|2.3021
22:01:57|2.306
22:01:58|2.306
22:01:58|2.306
22:01:59|2.3059
22:02:01|2.3035
22:02:02|2.3025
22:02:03|2.3015
22:02:04|2.303
22:02:05|2.3008
22:02:06|2.3026
22:02:07|2.2994
22:02:08|2.3
22:02:09|2.3045
22:02:10|2.301
22:02:11|2.3023
22:02:12|2.3015
22:02:13|2.3059
22:02:14|2.3088
22:02:15|2.309
22:02:16|2.3092
22:02:17|2.309
22:02:18|2.3106
22:02:19|2.3177
22:02:20|2.3187
22:02:21|2.313
22:02:22|2.3158
22:02:23|2.3129
22:02:24|2.3168
22:02:25|2.3191
22:02:26|2.3166
22:02:28|2.3199
22:02:29|2.321
22:02:29|2.321
22:02:30|2.321
22:02:31|2.3212
22:02:33|2.3219
22:02:33|2.3252
22:02:34|2.328
22:02:36|2.3298
22:02:37|2.3288
22:02:38|2.3299
22:02:38|2.33
22:02:40|2.3299
22:02:41|2.33
22:02:42|2.3299
22:02:43|2.3309
22:02:43|2.331
22:02:44|2.3319
22:02:45|2.3329
22:02:46|2.3322
22:02:48|2.3328
22:02:49|2.3327
22:02:50|2.3256
22:02:52|2.327
22:02:53|2.3257
22:02:54|2.3256
22:02:55|2.3231
22:02:57|2.3183
22:02:58|2.3212
22:02:58|2.3178
22:02:59|2.3049
22:03:00|2.3043
22:03:02|2.3033
22:03:02|2.3114
22:03:04|2.3031
22:03:04|2.3032
22:03:06|2.3063
22:03:07|2.3075
22:03:08|2.3106
22:03:10|2.3039
22:03:10|2.3098
22:03:11|2.3081
22:03:12|2.3099
22:03:13|2.306
22:03:15|2.3032
22:03:15|2.3065
22:03:17|2.3099
22:03:18|2.3064
22:03:19|2.3036
22:03:20|2.3087
22:03:21|2.3094
22:03:22|2.3068
22:03:23|2.3072
22:03:24|2.3084
22:03:25|2.308
22:03:26|2.3068
22:03:27|2.3068
22:03:28|2.3038
22:03:29|2.3048
22:03:30|2.3058
22:03:32|2.3066
22:03:33|2.3039
22:03:34|2.3049
22:03:34|2.3036
22:03:35|2.3067
22:03:37|2.3028
22:03:37|2.3049
22:03:38|2.3035
22:03:39|2.3036
22:03:40|2.3033
22:03:41|2.3001
22:03:43|2.3025
22:03:44|2.3025
22:03:44|2.3025
22:03:45|2.3001
22:03:46|2.3007
22:03:48|2.3051
22:03:49|2.3123
22:03:50|2.3136
22:03:51|2.3168
22:03:52|2.3162
22:03:54|2.3167
22:03:55|2.3231
22:03:55|2.3244
22:03:57|2.3268
22:03:59|2.3298
22:04:00|2.33
22:04:01|2.3299
22:04:02|2.3315
22:04:02|2.3326
22:04:04|2.3296
22:04:06|2.3304
22:04:06|2.33
22:04:08|2.3283
22:04:08|2.3267
22:04:10|2.327
22:04:10|2.3302
22:04:11|2.3319
22:04:13|2.3344
22:04:13|2.3338
22:04:14|2.3324
22:04:15|2.3361
22:04:17|2.3374
22:04:18|2.3357
22:04:19|2.3391
22:04:19|2.3427
22:04:20|2.3435
22:04:21|2.3453
22:04:22|2.345
22:04:24|2.3455
22:04:25|2.3479
22:04:26|2.3487
22:04:26|2.35
22:04:28|2.3549
22:04:28|2.3548
22:04:30|2.3533
22:04:30|2.3548
22:04:32|2.3565
22:04:32|2.3546
22:04:34|2.3542
22:04:34|2.3544
22:04:36|2.3541
22:04:36|2.3424
22:04:37|2.3412
22:04:38|2.3412
22:04:39|2.3399
22:04:40|2.3423
22:04:42|2.341
22:04:42|2.3399
22:04:43|2.3402
22:04:44|2.3468
22:04:45|2.3427
22:04:46|2.3393
22:04:47|2.34
22:04:48|2.3499
22:04:50|2.3499
22:04:50|2.3499
22:04:52|2.3417
22:04:53|2.3401
22:04:55|2.3401
22:04:56|2.3401
22:04:57|2.34
22:04:58|2.3367
22:05:00|2.34
22:05:01|2.3399
22:05:02|2.34
22:05:03|2.3376
22:05:04|2.34
22:05:05|2.34
22:05:06|2.3351
22:05:07|2.3397
22:05:08|2.3461
22:05:09|2.3436
22:05:10|2.3412
22:05:11|2.3404
22:05:12|2.3404
22:05:13|2.335
22:05:13|2.34
22:05:15|2.3353
22:05:16|2.3393
22:05:17|2.3359
22:05:18|2.3365
22:05:19|2.3352
22:05:20|2.3388
22:05:21|2.3404
22:05:22|2.3422
22:05:23|2.3403
22:05:24|2.3406
22:05:25|2.3413
22:05:26|2.3438
22:05:27|2.3476
22:05:28|2.3425
22:05:29|2.3498
22:05:30|2.3397
22:05:31|2.3296
22:05:32|2.327
22:05:33|2.3301
22:05:34|2.3273
22:05:35|2.3244
22:05:36|2.3102
22:05:37|2.3235
22:05:38|2.3317
22:05:39|2.3289
22:05:40|2.3341
22:05:41|2.3252
22:05:42|2.3231
22:05:43|2.3281
22:05:44|2.3277
22:05:45|2.3277
22:05:46|2.3261
22:05:47|2.3246
22:05:48|2.3361
22:05:49|2.3338
22:05:50|2.3354
22:05:51|2.3384
22:05:52|2.3375
22:05:53|2.3344
22:05:55|2.3348
22:05:56|2.341
22:05:56|2.3353
22:05:58|2.3375
22:05:59|2.34
22:06:00|2.3368
22:06:01|2.3375
22:06:02|2.3436
22:06:03|2.341
22:06:04|2.3393
22:06:06|2.3388
22:06:07|2.3417
22:06:08|2.3407
22:06:09|2.3412
22:06:09|2.3403
22:06:10|2.3404
22:06:11|2.3413
22:06:13|2.3438
22:06:14|2.3478
22:06:14|2.3428
22:06:16|2.3433
22:06:16|2.3438
22:06:17|2.347
22:06:18|2.3499
22:06:19|2.346
22:06:20|2.35
22:06:21|2.35
22:06:22|2.353
22:06:23|2.3547
22:06:24|2.3538
22:06:25|2.3554
22:06:27|2.36
22:06:27|2.3659
22:06:29|2.3663
22:06:30|2.3603
22:06:31|2.3636
22:06:31|2.3621
22:06:32|2.36
22:06:33|2.3643
22:06:34|2.3657
22:06:36|2.3698
22:06:36|2.3694
22:06:38|2.37
22:06:38|2.3673
22:06:39|2.3715
22:06:41|2.3712
22:06:41|2.3722
22:06:43|2.37
22:06:44|2.3736
22:06:44|2.3726
22:06:46|2.3759
22:06:46|2.3746
22:06:48|2.3726
22:06:49|2.3733
22:06:49|2.3757
22:06:50|2.376
22:06:51|2.3786
22:06:52|2.3785
22:06:53|2.3784
22:06:55|2.3785
22:06:57|2.379
22:06:58|2.3778
22:06:59|2.379
22:07:01|2.3794
22:07:01|2.38
22:07:02|2.38
22:07:04|2.3772
22:07:04|2.3799
22:07:06|2.378
22:07:07|2.3772
22:07:08|2.3784
22:07:09|2.3741
22:07:09|2.3787
22:07:10|2.3762
22:07:11|2.3751
22:07:13|2.375
22:07:14|2.3712
22:07:15|2.3745
22:07:16|2.3749
22:07:17|2.3765
22:07:18|2.3705
22:07:19|2.3715
22:07:20|2.3767
22:07:21|2.3751
22:07:22|2.3745
22:07:23|2.375
22:07:24|2.3747
22:07:25|2.3747
22:07:26|2.3745
22:07:27|2.373
22:07:28|2.375
22:07:29|2.3747
22:07:30|2.3773
22:07:31|2.3763
22:07:32|2.3796
22:07:33|2.3776
22:07:34|2.3796
22:07:36|2.388
22:07:36|2.382
22:07:37|2.384
22:07:39|2.3859
22:07:39|2.3837
22:07:40|2.3868
22:07:41|2.3881
22:07:42|2.386
22:07:44|2.3898
22:07:45|2.391
22:07:45|2.39
22:07:46|2.392
22:07:47|2.395
22:07:48|2.3977
22:07:50|2.3963
22:07:51|2.4
22:07:51|2.4065
22:07:52|2.401
22:07:53|2.4056
22:07:55|2.4067
22:07:56|2.4036
22:07:57|2.4123
22:07:58|2.4071
22:07:59|2.4075
22:08:00|2.4118
22:08:01|2.4101
22:08:02|2.4101
22:08:03|2.4121
22:08:04|2.41
22:08:05|2.4105
22:08:06|2.409
22:08:07|2.4131
22:08:08|2.4103
22:08:09|2.4104
22:08:10|2.4089
22:08:11|2.4103
22:08:12|2.4107
22:08:13|2.4097
22:08:14|2.406
22:08:15|2.3938
22:08:16|2.3877
22:08:17|2.3835
22:08:18|2.3821
22:08:19|2.3821
22:08:20|2.376
22:08:21|2.3749
22:08:22|2.3834
22:08:23|2.3817
22:08:25|2.3745
22:08:26|2.3817
22:08:26|2.379
22:08:27|2.3813
22:08:28|2.3881
22:08:29|2.3982
22:08:30|2.3896
22:08:31|2.3949
22:08:33|2.3959
22:08:33|2.4022
22:08:34|2.4034
22:08:35|2.4043
22:08:37|2.4027
22:08:37|2.4047
22:08:38|2.4045
22:08:39|2.4061
22:08:40|2.4082
22:08:41|2.4051
22:08:42|2.4073
22:08:43|2.41
22:08:45|2.4129
22:08:46|2.4102
22:08:47|2.409
22:08:48|2.405
22:08:48|2.4074
22:08:50|2.4014
22:08:51|2.408
22:08:52|2.4099
22:08:53|2.4101
22:08:54|2.4117
22:08:55|2.409
22:08:56|2.4107
22:08:58|2.4058
22:08:58|2.4094
22:09:00|2.409
22:09:01|2.4099
22:09:02|2.4097
22:09:02|2.4111
22:09:04|2.4099
22:09:05|2.41
22:09:05|2.4104
22:09:06|2.4135
22:09:08|2.4136
22:09:09|2.4129
22:09:09|2.4135
22:09:10|2.4129
22:09:11|2.4126
22:09:12|2.4134
22:09:13|2.4136
22:09:14|2.4136
22:09:15|2.4127
22:09:17|2.413
22:09:18|2.4154
22:09:19|2.4136
22:09:19|2.423
22:09:21|2.423
22:09:21|2.422
22:09:22|2.424
22:09:23|2.429
22:09:24|2.4299
22:09:26|2.4385
22:09:27|2.4278
22:09:28|2.431
22:09:29|2.4399
22:09:30|2.4365
22:09:31|2.4315
22:09:32|2.4324
22:09:33|2.4353
22:09:34|2.4362
22:09:35|2.4361
22:09:36|2.4387
22:09:38|2.44
22:09:38|2.4398
22:09:40|2.4445
22:09:40|2.4449
22:09:41|2.4427
22:09:43|2.4425
22:09:44|2.4461
22:09:45|2.4458
22:09:46|2.4495
22:09:47|2.4515
22:09:48|2.4556
22:09:49|2.4549
22:09:50|2.4501
22:09:50|2.4515
22:09:51|2.4556
22:09:53|2.4571
22:09:54|2.4562
22:09:55|2.4554
22:09:56|2.4601
22:09:56|2.4642
22:09:57|2.4627
22:09:59|2.4659
22:10:01|2.4642
22:10:01|2.465
22:10:03|2.4662
22:10:04|2.4694
22:10:05|2.47
22:10:06|2.47
22:10:08|2.47
22:10:08|2.4701
22:10:10|2.4709
22:10:10|2.4702
22:10:11|2.47
22:10:12|2.4712
22:10:14|2.4751
22:10:14|2.4751
22:10:15|2.4751
22:10:17|2.4751
22:10:17|2.4752
22:10:18|2.478
22:10:20|2.4755
22:10:21|2.4786
22:10:22|2.4828
22:10:23|2.4773
22:10:24|2.4774
22:10:24|2.4781
22:10:25|2.4788
22:10:27|2.47
22:10:27|2.4705
22:10:29|2.4779
22:10:30|2.4795
22:10:31|2.4779
22:10:32|2.4752
22:10:33|2.4785
22:10:34|2.4677
22:10:35|2.4719
22:10:36|2.4719
22:10:37|2.4666
22:10:38|2.4686
22:10:39|2.469
22:10:40|2.4622
22:10:41|2.4623
22:10:42|2.4533
22:10:43|2.4423
22:10:44|2.4623
22:10:45|2.445
22:10:46|2.4278
22:10:47|2.4185
22:10:48|2.4133
22:10:49|2.4106
22:10:50|2.3945
22:10:51|2.3943
22:10:52|2.403
22:10:53|2.405
22:10:54|2.3988
22:10:55|2.4043
22:10:56|2.4044
22:10:58|2.404
22:10:59|2.4097
22:10:59|2.4095
22:11:01|2.3982
22:11:02|2.3943
22:11:03|2.3852
22:11:04|2.3895
22:11:05|2.3854
22:11:06|2.386
22:11:06|2.4
22:11:08|2.4087
22:11:09|2.4052
22:11:10|2.4014
22:11:11|2.4013
22:11:12|2.4061
22:11:13|2.4106
22:11:14|2.414
22:11:15|2.4197
22:11:16|2.404
22:11:17|2.3946
22:11:18|2.3999
22:11:19|2.4016
22:11:20|2.4074
22:11:21|2.4038
22:11:22|2.4295
22:11:23|2.4278
22:11:24|2.4266
22:11:25|2.4269
22:11:26|2.4298
22:11:27|2.4298
22:11:28|2.4
22:11:29|2.4
22:11:30|2.41
22:11:31|2.4077
22:11:32|2.4119
22:11:33|2.4095
22:11:34|2.4131
22:11:35|2.4034
22:11:36|2.4255
22:11:37|2.408
22:11:38|2.4057
22:11:39|2.4128
22:11:40|2.4089
22:11:41|2.4128
22:11:42|2.4154
22:11:44|2.4142
22:11:44|2.4157
22:11:46|2.4191
22:11:46|2.3978
22:11:47|2.3956
22:11:48|2.3955
22:11:49|2.3955
22:11:51|2.3955
22:11:52|2.3956
22:11:52|2.4036
22:11:53|2.4093
22:11:54|2.4126
22:11:55|2.4007
22:11:56|2.39
22:11:57|2.382
22:11:58|2.3838
22:11:59|2.3804
22:12:00|2.387
22:12:02|2.3825
22:12:03|2.3854
22:12:05|2.3823
22:12:05|2.38
22:12:07|2.3765
22:12:07|2.3765
22:12:09|2.3767
22:12:09|2.3743
22:12:11|2.3602
22:12:12|2.3572
22:12:13|2.3523
22:12:14|2.3469
22:12:15|2.3496
22:12:17|2.3527
22:12:17|2.3416
22:12:19|2.3523
22:12:19|2.3474
22:12:20|2.3474
22:12:22|2.3591
22:12:22|2.3548
22:12:24|2.3604
22:12:24|2.3619
22:12:25|2.3615
22:12:26|2.358
22:12:27|2.3715
22:12:29|2.3753
22:12:30|2.3787
22:12:30|2.38
22:12:31|2.379
22:12:32|2.383
22:12:33|2.3817
22:12:34|2.3864
22:12:36|2.3908
22:12:36|2.3909
22:12:38|2.3799
22:12:39|2.3788
22:12:40|2.3777
22:12:41|2.38
22:12:42|2.3802
22:12:42|2.3809
22:12:44|2.379
22:12:45|2.3838
22:12:46|2.3899
22:12:47|2.3806
22:12:47|2.3783
22:12:49|2.3868
22:12:50|2.3876
22:12:51|2.3837
22:12:52|2.3982
22:12:52|2.3995
22:12:53|2.4015
22:12:54|2.4045
22:12:55|2.3923
22:12:57|2.4031
22:12:58|2.3904
22:12:59|2.3986
22:12:59|2.4002
22:13:02|2.3993
22:13:02|2.398
22:13:04|2.3988
22:13:06|2.4047
22:13:06|2.4079
22:13:08|2.4096
22:13:09|2.4112
22:13:09|2.4135
22:13:11|2.4169
22:13:11|2.4128
22:13:12|2.4171
22:13:14|2.4199
22:13:14|2.42
22:13:15|2.4271
22:13:16|2.4049
22:13:17|2.4225
22:13:18|2.4284
22:13:20|2.4297
22:13:20|2.4086
22:13:22|2.4183
22:13:23|2.4237
22:13:24|2.4236
22:13:24|2.4297
22:13:25|2.43
22:13:26|2.4357
22:13:27|2.445
22:13:28|2.4406
22:13:29|2.4436
22:13:30|2.4435
22:13:31|2.445
22:13:33|2.4451
22:13:33|2.4407
22:13:34|2.442
22:13:35|2.4421
22:13:36|2.4393
22:13:37|2.4428
22:13:38|2.4436
22:13:40|2.4399
22:13:41|2.4406
22:13:42|2.4436
22:13:42|2.4472
22:13:43|2.4499
22:13:44|2.4449
22:13:45|2.4472
22:13:46|2.4464
22:13:48|2.4463
22:13:49|2.4421
22:13:50|2.4437
22:13:51|2.4431
22:13:52|2.4481
22:13:52|2.4498
22:13:53|2.4488
22:13:55|2.4487
22:13:55|2.4499
22:13:56|2.4499
22:13:57|2.4569
22:13:58|2.4552
22:13:59|2.457
22:14:00|2.4529
22:14:02|2.4501
22:14:03|2.4529
22:14:03|2.4558
22:14:05|2.4615
22:14:06|2.4619
22:14:07|2.4591
22:14:08|2.4589
22:14:09|2.46
22:14:11|2.4616
22:14:12|2.4562
22:14:13|2.46
22:14:13|2.4598
22:14:15|2.4602
22:14:16|2.4601
22:14:16|2.4581
22:14:18|2.4561
22:14:19|2.4581
22:14:20|2.4558
22:14:21|2.4558
22:14:21|2.4582
22:14:22|2.4558
22:14:23|2.4598
22:14:24|2.455
22:14:25|2.454
22:14:26|2.45
22:14:28|2.4475
22:14:28|2.4538
22:14:29|2.4381
22:14:30|2.4335
22:14:31|2.4194
22:14:33|2.4135
22:14:33|2.4081
22:14:34|2.4043
22:14:35|2.4133
22:14:37|2.397
22:14:37|2.3964
22:14:38|2.3935
22:14:39|2.3913
22:14:41|2.3959
22:14:41|2.4131
22:14:43|2.4222
22:14:43|2.4238
22:14:44|2.4192
22:14:45|2.4213
22:14:46|2.4255
22:14:48|2.4238
22:14:49|2.4314
22:14:49|2.4369
22:14:51|2.4374
22:14:51|2.4317
22:14:52|2.4315
22:14:53|2.4257
22:14:54|2.4255
22:14:55|2.4218
22:14:56|2.424
22:14:57|2.4287
22:14:59|2.4262
22:14:59|2.4269
22:15:00|2.428
22:15:02|2.428
22:15:03|2.4323
22:15:05|2.4332
22:15:06|2.4366
22:15:06|2.4315
22:15:07|2.433
22:15:09|2.4325
22:15:10|2.436
22:15:11|2.4363
22:15:12|2.4366
22:15:13|2.437
22:15:14|2.4391
22:15:14|2.4371
22:15:16|2.44
22:15:17|2.44
22:15:18|2.44
22:15:19|2.4399
22:15:20|2.44
22:15:21|2.44
22:15:22|2.44
22:15:23|2.4432
22:15:24|2.4391
22:15:25|2.4375
22:15:26|2.439
22:15:27|2.4433
22:15:28|2.4447
22:15:29|2.4431
22:15:30|2.4438
22:15:31|2.4433
22:15:32|2.4465
22:15:33|2.4497
22:15:34|2.4482
22:15:35|2.4456
22:15:36|2.4486
22:15:37|2.4482
22:15:38|2.4498
22:15:39|2.4496
22:15:40|2.4432
22:15:41|2.4459
22:15:42|2.448
22:15:43|2.4437
22:15:44|2.4473
22:15:45|2.4467
22:15:46|2.4434
22:15:47|2.4412
22:15:48|2.4426
22:15:49|2.4419
22:15:50|2.4431
22:15:51|2.4423
22:15:52|2.4466
22:15:53|2.4469
22:15:54|2.4516
22:15:55|2.4511
22:15:56|2.451
22:15:57|2.4542
22:15:58|2.4589
22:15:59|2.4599
22:16:00|2.46
22:16:01|2.46
22:16:02|2.4645
22:16:03|2.4649
22:16:05|2.4732
22:16:06|2.47
22:16:07|2.4718
22:16:09|2.4705
22:16:10|2.4768
22:16:11|2.4746
22:16:11|2.48
22:16:13|2.48
22:16:14|2.478
22:16:15|2.4767
22:16:16|2.4767
22:16:17|2.48
22:16:18|2.4801
22:16:19|2.4842
22:16:19|2.4839
22:16:20|2.4846
22:16:21|2.4799
22:16:22|2.4781
22:16:23|2.4795
22:16:25|2.4758
22:16:25|2.4824
22:16:26|2.4865
22:16:28|2.4897
22:16:28|2.4868
22:16:30|2.4846
22:16:30|2.487
22:16:32|2.489
22:16:32|2.4877
22:16:33|2.4899
22:16:34|2.4871
22:16:35|2.4887
22:16:36|2.4949
22:16:37|2.4911
22:16:38|2.4958
22:16:39|2.498
22:16:41|2.498
22:16:42|2.498
22:16:43|2.5
22:16:44|2.5
22:16:45|2.5043
22:16:46|2.5112
22:16:47|2.514
22:16:48|2.5102
22:16:49|2.5061
22:16:50|2.5117
22:16:51|2.5171
22:16:52|2.5172
22:16:53|2.5149
22:16:54|2.514
22:16:55|2.5245
22:16:56|2.52
22:16:57|2.5257
22:16:58|2.5218
22:16:59|2.52
22:17:00|2.5199
22:17:01|2.5185
22:17:02|2.5128
22:17:03|2.5128
22:17:04|2.5146
22:17:05|2.53
22:17:06|2.5315
22:17:07|2.535
22:17:08|2.5471
22:17:09|2.5582
22:17:10|2.5568
22:17:12|2.547
22:17:13|2.5539
22:17:14|2.5519
22:17:14|2.55
22:17:16|2.5543
22:17:17|2.5585
22:17:18|2.5585
22:17:18|2.5607
22:17:21|2.56
22:17:21|2.5543
22:17:22|2.5603
22:17:24|2.5619
22:17:24|2.565
22:17:26|2.5652
22:17:27|2.5657
22:17:28|2.57
22:17:28|2.57
22:17:29|2.5711
22:17:30|2.5887
22:17:31|2.5803
22:17:32|2.5781
22:17:33|2.5795
22:17:35|2.5803
22:17:35|2.58
22:17:36|2.5802
22:17:37|2.58
22:17:39|2.582
22:17:40|2.5831
22:17:41|2.586
22:17:41|2.5898
22:17:43|2.5887
22:17:43|2.5871
22:17:44|2.5843
22:17:46|2.5771
22:17:47|2.5763
22:17:48|2.5746
22:17:49|2.5693
22:17:50|2.5661
22:17:51|2.5608
22:17:52|2.5636
22:17:52|2.5644
22:17:53|2.5607
22:17:55|2.5512
22:17:56|2.5286
22:17:57|2.5199
22:17:58|2.5174
22:17:59|2.5153
22:18:00|2.5175
22:18:01|2.5174
22:18:02|2.5218
22:18:03|2.5139
22:18:04|2.5106
22:18:05|2.5131
22:18:07|2.526
22:18:08|2.5376
22:18:09|2.5323
22:18:10|2.5549
22:18:12|2.5426
22:18:12|2.5411
22:18:13|2.5416
22:18:15|2.5479
22:18:16|2.5411
22:18:17|2.5392
22:18:18|2.5348
22:18:19|2.5335
22:18:20|2.5347
22:18:21|2.5388
22:18:22|2.5479
22:18:23|2.5467
22:18:24|2.5476
22:18:25|2.5504
22:18:26|2.5483
22:18:27|2.553
22:18:28|2.5505
22:18:29|2.5559
22:18:30|2.5583
22:18:32|2.5605
22:18:32|2.5608
22:18:34|2.5608
22:18:34|2.5579
22:18:35|2.553
22:18:37|2.5559
22:18:38|2.5639
22:18:38|2.5684
22:18:39|2.5686
22:18:40|2.5721
22:18:41|2.5766
22:18:42|2.58
22:18:44|2.5781
22:18:44|2.5815
22:18:45|2.5861
22:18:46|2.589
22:18:47|2.58
22:18:49|2.5865
22:18:50|2.5883
22:18:51|2.6
22:18:52|2.5948
22:18:53|2.5965
22:18:53|2.6
22:18:55|2.619
22:18:55|2.6113
22:18:56|2.604
22:18:58|2.6049
22:18:59|2.594
22:19:00|2.5928
22:19:01|2.5908
22:19:02|2.5999
22:19:02|2.6
22:19:03|2.5945
22:19:05|2.5977
22:19:06|2.5965
22:19:08|2.5999
22:19:09|2.6038
22:19:10|2.6099
22:19:10|2.6094
22:19:12|2.6115
22:19:13|2.6131
22:19:14|2.6198
22:19:15|2.6249
22:19:16|2.6294
22:19:17|2.6279
22:19:18|2.6299
22:19:19|2.63
22:19:20|2.6299
22:19:21|2.6301
22:19:22|2.6301
22:19:23|2.6369
22:19:24|2.6298
22:19:25|2.6224
22:19:26|2.625
22:19:27|2.63
22:19:28|2.63
22:19:29|2.634
22:19:30|2.6368
22:19:31|2.6356
22:19:32|2.6459
22:19:33|2.646
22:19:34|2.643
22:19:35|2.6459
22:19:36|2.6446
22:19:37|2.6462
22:19:38|2.6499
22:19:39|2.65
22:19:41|2.6467
22:19:41|2.6551
22:19:42|2.6523
22:19:43|2.6582
22:19:44|2.6574
22:19:46|2.6584
22:19:48|2.658
22:19:49|2.6645
22:19:49|2.6592
22:19:51|2.6658
22:19:52|2.6666
22:19:53|2.6664
22:19:54|2.6727
22:19:55|2.6729
22:19:57|2.6797
22:19:58|2.6759
22:19:59|2.6799
22:20:00|2.6799
22:20:01|2.68
22:20:02|2.6713
22:20:03|2.6774
22:20:04|2.6641
22:20:05|2.6752
22:20:06|2.6759
22:20:07|2.6705
22:20:08|2.6667
22:20:09|2.66
22:20:10|2.6529
22:20:11|2.6575
22:20:12|2.6505
22:20:13|2.6623
22:20:14|2.6501
22:20:15|2.6598
22:20:16|2.6585
22:20:17|2.6625
22:20:18|2.6648
22:20:19|2.6553
22:20:20|2.6651
22:20:21|2.6618
22:20:22|2.6691
22:20:23|2.6706
22:20:24|2.6798
22:20:26|2.6778
22:20:26|2.6887
22:20:28|2.6881
22:20:29|2.6883
22:20:30|2.6922
22:20:30|2.6955
22:20:32|2.7
22:20:32|2.7133
22:20:34|2.7153
22:20:35|2.7159
22:20:36|2.71
22:20:37|2.7134
22:20:38|2.7119
22:20:40|2.7078
22:20:41|2.7071
22:20:42|2.7088
22:20:42|2.7135
22:20:44|2.7239
22:20:44|2.7252
22:20:46|2.7236
22:20:46|2.7265
22:20:47|2.7323
22:20:49|2.7379
22:20:49|2.738
22:20:50|2.7289
22:20:52|2.7379
22:20:53|2.7316
22:20:53|2.7344
22:20:54|2.7392
22:20:55|2.7415
22:20:57|2.7428
22:20:57|2.7437
22:20:58|2.7403
22:21:00|2.7378
22:21:00|2.737
22:21:02|2.7242
22:21:03|2.7236
22:21:04|2.7282
22:21:04|2.7228
22:21:06|2.7261
22:21:07|2.7203
22:21:08|2.7242
22:21:08|2.7254
22:21:09|2.7275
22:21:10|2.7206
22:21:11|2.7217
22:21:12|2.7
22:21:14|2.6902
22:21:15|2.6685
22:21:16|2.6544
22:21:17|2.6443
22:21:17|2.6579
22:21:18|2.671
22:21:19|2.6876
22:21:21|2.6757
22:21:22|2.6723
22:21:23|2.6548
22:21:24|2.6447
22:21:24|2.6534
22:21:26|2.629
22:21:28|2.6174
22:21:28|2.6234
22:21:30|2.6099
22:21:30|2.5606
22:21:32|2.5738
22:21:33|2.5951
22:21:34|2.5838
22:21:34|2.6029
22:21:35|2.5792
22:21:36|2.5634
22:21:38|2.5717
22:21:39|2.567
22:21:40|2.5605
22:21:40|2.5557
22:21:42|2.5492
22:21:43|2.5663
22:21:44|2.5845
22:21:45|2.5875
22:21:45|2.6043
22:21:46|2.5925
22:21:47|2.6018
22:21:49|2.607
22:21:50|2.6253
22:21:51|2.6407
22:21:52|2.6433
22:21:53|2.6395
22:21:54|2.6424
22:21:55|2.6524
22:21:56|2.6541
22:21:57|2.66
22:21:58|2.6567
22:21:59|2.6652
22:22:00|2.6409
22:22:01|2.6369
22:22:02|2.6294
22:22:03|2.6278
22:22:04|2.6142
22:22:05|2.6177
22:22:06|2.6194
22:22:07|2.6152
22:22:08|2.6286
22:22:09|2.625
22:22:11|2.637
22:22:12|2.6427
22:22:12|2.6535
22:22:14|2.6519
22:22:14|2.6505
22:22:16|2.649
22:22:17|2.6499
22:22:18|2.646
22:22:19|2.6456
22:22:20|2.65
22:22:20|2.6414
22:22:22|2.6359
22:22:23|2.6383
22:22:24|2.6292
22:22:25|2.6473
22:22:26|2.6472
22:22:28|2.6334
22:22:29|2.6294
22:22:30|2.6309
22:22:31|2.6262
22:22:32|2.6254
22:22:33|2.6289
22:22:34|2.6266
22:22:36|2.6346
22:22:36|2.643
22:22:38|2.6492
22:22:39|2.6471
22:22:39|2.6391
22:22:41|2.6274
22:22:41|2.6226
22:22:43|2.62
22:22:43|2.6203
22:22:45|2.6265
22:22:46|2.6241
22:22:47|2.632
22:22:48|2.6342
22:22:49|2.6418
22:22:50|2.6407
22:22:50|2.6491
22:22:53|2.656
22:22:53|2.6608
22:22:55|2.6667
22:22:55|2.664
22:22:56|2.6698
22:22:57|2.67
22:22:58|2.6668
22:23:00|2.66
22:23:01|2.6477
22:23:02|2.6456
22:23:03|2.6441
22:23:03|2.6387
22:23:05|2.6423
22:23:06|2.6393
22:23:07|2.6351
22:23:08|2.6404
22:23:09|2.6431
22:23:10|2.65
22:23:11|2.65
22:23:12|2.6564
22:23:13|2.65
22:23:14|2.6496
22:23:15|2.6351
22:23:15|2.6317
22:23:17|2.63
22:23:18|2.626
22:23:18|2.6201
22:23:20|2.6242
22:23:21|2.6217
22:23:22|2.62
22:23:23|2.6317
22:23:24|2.6237
22:23:25|2.6175
22:23:26|2.6115
22:23:27|2.5901
22:23:28|2.58
22:23:30|2.5696
22:23:31|2.5641
22:23:32|2.5706
22:23:33|2.5772
22:23:34|2.5831
22:23:35|2.6
22:23:36|2.5958
22:23:37|2.6
22:23:38|2.5967
22:23:39|2.6
22:23:40|2.597
22:23:41|2.5954
22:23:42|2.5963
22:23:44|2.5926
22:23:44|2.5867
22:23:45|2.5823
22:23:46|2.5801
22:23:48|2.5785
22:23:48|2.5754
22:23:49|2.5883
22:23:51|2.5916
22:23:51|2.5886
22:23:52|2.5807
22:23:53|2.6
22:23:54|2.6069
22:23:56|2.6071
22:23:56|2.6098
22:23:57|2.6066
22:23:58|2.6144
22:23:59|2.6067
22:24:00|2.6013
22:24:01|2.6115
22:24:03|2.6175
22:24:04|2.6199
22:24:04|2.6347
22:24:06|2.6307
22:24:08|2.6446
22:24:08|2.65
22:24:09|2.6207
22:24:10|2.6231
22:24:11|2.6266
22:24:12|2.6354
22:24:13|2.6258
22:24:14|2.6221
22:24:15|2.6214
22:24:16|2.614
22:24:17|2.6174
22:24:18|2.6157
22:24:19|2.6149
22:24:20|2.6196
22:24:21|2.6172
22:24:23|2.6253
22:24:24|2.6297
22:24:25|2.6324
22:24:26|2.6403
22:24:26|2.6403
22:24:27|2.6395
22:24:29|2.6346
22:24:31|2.6201
22:24:31|2.6153
22:24:33|2.6181
22:24:34|2.6196
22:24:35|2.6199
22:24:35|2.6295
22:24:37|2.6159
22:24:38|2.6175
22:24:39|2.6101
22:24:40|2.606
22:24:41|2.6
22:24:42|2.5849
22:24:43|2.5854
22:24:44|2.5895
22:24:46|2.5906
22:24:47|2.6088
22:24:48|2.6222
22:24:48|2.6205
22:24:49|2.6196
22:24:51|2.6134
22:24:51|2.6089
22:24:52|2.6064
22:24:53|2.6097
22:24:54|2.6149
22:24:55|2.6199
22:24:57|2.6216
22:24:57|2.6198
22:24:58|2.6287
22:24:59|2.6296
22:25:00|2.6244
22:25:02|2.6244
22:25:03|2.6261
22:25:05|2.619
22:25:06|2.6199
22:25:06|2.615
22:25:07|2.6162
22:25:08|2.6187
22:25:10|2.622
22:25:10|2.6272
22:25:11|2.626
22:25:12|2.6228
22:25:13|2.61
22:25:15|2.6106
22:25:16|2.6095
22:25:17|2.6086
22:25:18|2.5914
22:25:18|2.6019
22:25:19|2.5973
22:25:20|2.6
22:25:21|2.5994
22:25:22|2.5898
22:25:24|2.595
22:25:25|2.593
22:25:25|2.5932
22:25:26|2.5946
22:25:27|2.5899
22:25:28|2.5951
22:25:30|2.5915
22:25:31|2.5891
22:25:33|2.599
22:25:33|2.6024
22:25:35|2.6
22:25:35|2.6002
22:25:36|2.6019
22:25:38|2.597
22:25:38|2.6022
22:25:39|2.5963
22:25:41|2.5956
22:25:41|2.5987
22:25:43|2.5956
22:25:43|2.5883
22:25:44|2.5962
22:25:45|2.5898
22:25:46|2.598
22:25:47|2.5998
22:25:48|2.5995
22:25:50|2.5957
22:25:51|2.5966
22:25:53|2.6028
22:25:54|2.6002
22:25:54|2.5921
22:25:55|2.596
22:25:57|2.5977
22:25:57|2.5951
22:25:59|2.5959
22:26:00|2.595
22:26:01|2.5973
22:26:01|2.5952
22:26:02|2.5939
22:26:04|2.5951
22:26:04|2.595
22:26:05|2.595
22:26:06|2.595
22:26:08|2.5921
22:26:08|2.5917
22:26:10|2.58
22:26:10|2.5842
22:26:11|2.589
22:26:13|2.5866
22:26:13|2.5735
22:26:15|2.5829
22:26:15|2.5814
22:26:16|2.5771
22:26:17|2.5764
22:26:19|2.5815
22:26:19|2.5785
22:26:20|2.5767
22:26:21|2.5745
22:26:22|2.5748
22:26:24|2.5676
22:26:25|2.5635
22:26:25|2.5635
22:26:27|2.562
22:26:28|2.5626
22:26:29|2.5604
22:26:29|2.5634
22:26:32|2.5527
22:26:33|2.5521
22:26:34|2.5604
22:26:35|2.5522
22:26:37|2.534
22:26:37|2.5377
22:26:38|2.5238
22:26:39|2.5194
22:26:41|2.5106
22:26:41|2.5126
22:26:42|2.5064
22:26:44|2.5
22:26:45|2.4971
22:26:45|2.4902
22:26:47|2.4975
22:26:48|2.5047
22:26:49|2.5031
22:26:50|2.503
22:26:51|2.5164
22:26:52|2.5096
22:26:53|2.505
22:26:54|2.5035
22:26:55|2.5002
22:26:56|2.49
22:26:57|2.4799
22:26:59|2.4828
22:26:59|2.4819
22:27:00|2.4813
22:27:01|2.4799
22:27:02|2.4915
22:27:04|2.4828
22:27:05|2.4836
22:27:05|2.48
22:27:06|2.4663
22:27:07|2.4706
22:27:09|2.4762
22:27:09|2.4791
22:27:11|2.4749
22:27:12|2.4729
22:27:13|2.4823
22:27:13|2.4814
22:27:14|2.4826
22:27:16|2.4868
22:27:17|2.4822
22:27:17|2.492
22:27:18|2.4856
22:27:20|2.4806
22:27:20|2.4819
22:27:21|2.4861
22:27:22|2.49
22:27:23|2.4902
22:27:24|2.4973
22:27:25|2.4978
22:27:26|2.5092
22:27:28|2.514
22:27:28|2.52
22:27:30|2.5252
22:27:31|2.536
22:27:32|2.5251
22:27:34|2.5288
22:27:36|2.535
22:27:36|2.54
22:27:38|2.5395
22:27:39|2.5395
22:27:40|2.5425
22:27:41|2.5492
22:27:42|2.542
22:27:43|2.5452
22:27:44|2.542
22:27:44|2.5426
22:27:45|2.5446
22:27:47|2.555
22:27:47|2.56
22:27:49|2.5598
22:27:50|2.5582
22:27:51|2.565
22:27:51|2.566
22:27:53|2.5705
22:27:54|2.569
22:27:56|2.5705
22:27:56|2.5674
22:27:58|2.5672
22:27:59|2.5699
22:27:59|2.5658
22:28:00|2.574
22:28:01|2.5768
22:28:03|2.5802
22:28:03|2.581
22:28:04|2.5782
22:28:06|2.5795
22:28:07|2.5851
22:28:07|2.5869
22:28:08|2.581
22:28:10|2.5764
22:28:10|2.576
22:28:12|2.5737
22:28:13|2.574
22:28:13|2.5676
22:28:14|2.5658
22:28:15|2.5647
22:28:16|2.5618
22:28:17|2.5636
22:28:18|2.5585
22:28:20|2.5605
22:28:21|2.5494
22:28:21|2.5465
22:28:23|2.5762
22:28:23|2.582
22:28:24|2.5863
22:28:25|2.5893
22:28:27|2.5893
22:28:27|2.6
22:28:28|2.5968
22:28:30|2.6
22:28:31|2.5983
22:28:31|2.5998
22:28:32|2.5908
22:28:33|2.5922
22:28:34|2.5801
22:28:36|2.5785
22:28:37|2.5998
22:28:38|2.5921
22:28:39|2.587
22:28:40|2.5975
22:28:41|2.5934
22:28:42|2.5967
22:28:43|2.5981
22:28:44|2.6
22:28:45|2.6036
22:28:47|2.6066
22:28:48|2.6129
22:28:48|2.6195
22:28:49|2.6194
22:28:51|2.613
22:28:52|2.6097
22:28:52|2.6056
22:28:53|2.5965
22:28:55|2.5939
22:28:55|2.5995
22:28:57|2.5935
22:28:57|2.5929
22:28:59|2.5988
22:28:59|2.5976
22:29:00|2.6
22:29:02|2.5988
22:29:02|2.5977
22:29:03|2.6004
22:29:05|2.5996
22:29:05|2.6074
22:29:06|2.6082
22:29:08|2.6098
22:29:09|2.6175
22:29:09|2.6165
22:29:10|2.6181
22:29:12|2.6186
22:29:13|2.6178
22:29:13|2.6139
22:29:14|2.6074
22:29:15|2.6145
22:29:16|2.6148
22:29:17|2.6144
22:29:18|2.6144
22:29:19|2.6163
22:29:20|2.6144
22:29:21|2.6101
22:29:23|2.6081
22:29:23|2.6142
22:29:24|2.6101
22:29:26|2.6129
22:29:26|2.6102
22:29:28|2.6097
22:29:28|2.6054
22:29:30|2.5995
22:29:31|2.5889
22:29:31|2.5939
22:29:32|2.6
22:29:35|2.5892
22:29:36|2.5962
22:29:37|2.5944
22:29:38|2.5935
22:29:39|2.5958
22:29:40|2.5939
22:29:41|2.5904
22:29:42|2.5885
22:29:43|2.5895
22:29:44|2.586
22:29:45|2.59
22:29:46|2.5927
22:29:47|2.5909
22:29:48|2.5875
22:29:49|2.591
22:29:50|2.5907
22:29:51|2.5866
22:29:52|2.5797
22:29:53|2.5766
22:29:54|2.5809
22:29:55|2.5762
22:29:56|2.5785
22:29:57|2.5786
22:29:58|2.5886
22:29:59|2.5781
22:30:00|2.5789
22:30:01|2.58
22:30:02|2.5787
22:30:03|2.5816
22:30:04|2.5841
22:30:05|2.5789
22:30:06|2.5831
22:30:07|2.5844
22:30:08|2.5858
22:30:09|2.5832
22:30:10|2.5843
22:30:11|2.5882
22:30:12|2.584
22:30:13|2.5898
22:30:14|2.5802
22:30:15|2.5891
22:30:16|2.59
22:30:17|2.5874
22:30:18|2.5984
22:30:19|2.59
22:30:20|2.5893
22:30:21|2.5878
22:30:22|2.59
22:30:23|2.5879
22:30:24|2.5853
22:30:25|2.59
22:30:26|2.5844
22:30:27|2.5866
22:30:28|2.589
22:30:29|2.5883
22:30:30|2.5888
22:30:31|2.5874
22:30:32|2.5834
22:30:33|2.5862
22:30:34|2.5868
22:30:36|2.585
22:30:37|2.5868
22:30:38|2.5865
22:30:39|2.5817
22:30:39|2.5856
22:30:40|2.5846
22:30:43|2.585
22:30:44|2.5829
22:30:44|2.5769
22:30:46|2.5817
22:30:46|2.5749
22:30:48|2.5799
22:30:49|2.5732
22:30:49|2.5738
22:30:51|2.572
22:30:53|2.5557
22:30:54|2.526
22:30:55|2.5113
22:30:56|2.5189
22:30:57|2.51
22:30:59|2.5011
22:31:00|2.5
22:31:00|2.4825
22:31:01|2.4776
22:31:03|2.488
22:31:04|2.496
22:31:04|2.4946
22:31:05|2.5
22:31:06|2.518
22:31:07|2.5242
22:31:08|2.5204
22:31:09|2.5284
22:31:10|2.5317
22:31:11|2.5357
22:31:12|2.535
22:31:13|2.5359
22:31:15|2.5342
22:31:15|2.5436
22:31:16|2.54
22:31:18|2.535
22:31:18|2.5408
22:31:20|2.5334
22:31:21|2.5354
22:31:22|2.5362
22:31:22|2.5362
22:31:23|2.5362
22:31:25|2.5342
22:31:26|2.5344
22:31:27|2.5353
22:31:28|2.5353
22:31:29|2.5344
22:31:30|2.5312
22:31:31|2.5308
22:31:32|2.532
22:31:32|2.5077
22:31:33|2.4989
22:31:35|2.49
22:31:37|2.4847
22:31:38|2.4857
22:31:40|2.4842
22:31:40|2.4906
22:31:42|2.4951
22:31:44|2.4953
22:31:44|2.4956
22:31:46|2.4945
22:31:47|2.4959
22:31:48|2.5042
22:31:49|2.5099
22:31:50|2.5084
22:31:51|2.52
22:31:51|2.5095
22:31:53|2.5135
22:31:54|2.513
22:31:55|2.5109
22:31:56|2.5121
22:31:57|2.5123
22:31:58|2.5149
22:31:59|2.5105
22:32:00|2.5073
22:32:01|2.5102
22:32:03|2.5111
22:32:04|2.5106
22:32:05|2.5099
22:32:06|2.5105
22:32:06|2.5122
22:32:07|2.5121
22:32:08|2.5182
22:32:10|2.5179
22:32:11|2.5244
22:32:12|2.523
22:32:13|2.5207
22:32:13|2.5204
22:32:15|2.5203
22:32:16|2.522
22:32:17|2.522
22:32:18|2.5224
22:32:19|2.5267
22:32:20|2.5274
22:32:21|2.5252
22:32:22|2.5224
22:32:23|2.5228
22:32:24|2.523
22:32:24|2.5232
22:32:26|2.5211
22:32:26|2.5201
22:32:28|2.5234
22:32:29|2.524
22:32:29|2.5249
22:32:30|2.5263
22:32:32|2.5286
22:32:33|2.5408
22:32:33|2.5215
22:32:35|2.5258
22:32:36|2.5246
22:32:38|2.5253
22:32:38|2.529
22:32:40|2.539
22:32:40|2.5323
22:32:41|2.538
22:32:43|2.5298
22:32:44|2.5281
22:32:45|2.5262
22:32:46|2.5234
22:32:47|2.526
22:32:48|2.5281
22:32:49|2.535
22:32:50|2.5302
22:32:51|2.535
22:32:52|2.5392
22:32:53|2.5468
22:32:54|2.5356
22:32:55|2.5354
22:32:56|2.5385
22:32:57|2.5358
22:32:58|2.538
22:32:59|2.545
22:33:00|2.5415
22:33:01|2.5372
22:33:02|2.5499
22:33:03|2.5454
22:33:04|2.5387
22:33:05|2.5415
22:33:06|2.55
22:33:07|2.5452
22:33:08|2.5391
22:33:09|2.5389
22:33:10|2.5404
22:33:11|2.545
22:33:12|2.5451
22:33:13|2.5413
22:33:14|2.543
22:33:15|2.5497
22:33:16|2.55
22:33:17|2.55
22:33:18|2.5651
22:33:19|2.5553
22:33:20|2.5667
22:33:21|2.5655
22:33:22|2.5675
22:33:23|2.5731
22:33:24|2.5785
22:33:25|2.5778
22:33:26|2.576
22:33:27|2.5748
22:33:28|2.5727
22:33:29|2.5748
22:33:30|2.5748
22:33:31|2.5747
22:33:32|2.5794
22:33:33|2.5789
22:33:34|2.5812
22:33:35|2.5831
22:33:36|2.5858
22:33:37|2.5826
22:33:38|2.5802
22:33:39|2.5817
22:33:40|2.5808
22:33:42|2.578
22:33:43|2.5819
22:33:44|2.5787
22:33:45|2.5799
22:33:46|2.5774
22:33:47|2.5778
22:33:47|2.5722
22:33:49|2.5785
22:33:50|2.5777
22:33:51|2.5739
22:33:52|2.576
22:33:53|2.5591
22:33:54|2.5784
22:33:55|2.5672
22:33:56|2.561
22:33:57|2.562
22:33:58|2.5705
22:33:59|2.5704
22:34:00|2.57
22:34:01|2.5685
22:34:02|2.5672
22:34:03|2.5704
22:34:04|2.5662
22:34:05|2.56
22:34:06|2.5477
22:34:07|2.5349
22:34:08|2.5382
22:34:09|2.5309
22:34:10|2.5341
22:34:11|2.5291
22:34:12|2.5286
22:34:13|2.5291
22:34:14|2.5297
22:34:15|2.5308
22:34:16|2.529
22:34:17|2.5259
22:34:18|2.5308
22:34:19|2.53
22:34:20|2.533
22:34:21|2.5337
22:34:22|2.526
22:34:23|2.5213
22:34:24|2.522
22:34:25|2.5158
22:34:26|2.516
22:34:27|2.5196
22:34:28|2.5188
22:34:29|2.515
22:34:30|2.515
22:34:31|2.5171
22:34:32|2.515
22:34:33|2.5149
22:34:34|2.5169
22:34:35|2.5155
22:34:36|2.515
22:34:37|2.51
22:34:38|2.5095
22:34:40|2.5065
22:34:40|2.504
22:34:42|2.4912
22:34:43|2.4927
22:34:44|2.4932
22:34:45|2.4901
22:34:46|2.4952
22:34:47|2.4926
22:34:48|2.499
22:34:50|2.4967
22:34:50|2.5032
22:34:52|2.5055
22:34:53|2.51
22:34:54|2.51
22:34:55|2.5083
22:34:56|2.5096
22:34:56|2.5089
22:34:58|2.51
22:35:00|2.515
22:35:01|2.5125
22:35:01|2.5147
22:35:02|2.5135
22:35:03|2.5131
22:35:04|2.5115
22:35:05|2.5125
22:35:06|2.5125
22:35:07|2.5146
22:35:09|2.5133
22:35:09|2.5116
22:35:10|2.5115
22:35:11|2.5117
22:35:13|2.51
22:35:13|2.513
22:35:15|2.512
22:35:16|2.519
22:35:16|2.5271
22:35:17|2.5275
22:35:18|2.5305
22:35:19|2.5309
22:35:20|2.5384
22:35:21|2.5422
22:35:22|2.5362
22:35:23|2.5347
22:35:25|2.535
22:35:25|2.5346
22:35:26|2.5386
22:35:28|2.5394
22:35:28|2.5392
22:35:29|2.5393
22:35:31|2.5425
22:35:31|2.5424
22:35:32|2.5424
22:35:33|2.5455
22:35:34|2.5387
22:35:35|2.5388
22:35:37|2.524
22:35:37|2.5292
22:35:39|2.5318
22:35:40|2.533
22:35:42|2.5256
22:35:43|2.5245
22:35:43|2.5266
22:35:44|2.5265
22:35:46|2.5257
22:35:47|2.5256
22:35:48|2.5262
22:35:49|2.5281
22:35:49|2.5253
22:35:51|2.5254
22:35:51|2.5235
22:35:53|2.5275
22:35:54|2.52
22:35:54|2.5241
22:35:56|2.5269
22:35:57|2.5249
22:35:58|2.5255
22:35:59|2.5241
22:36:00|2.5248
22:36:01|2.5248
22:36:02|2.5203
22:36:03|2.5249
22:36:04|2.5229
22:36:05|2.5136
22:36:07|2.5199
22:36:08|2.5179
22:36:08|2.5148
22:36:09|2.5168
22:36:11|2.5157
22:36:12|2.5168
22:36:12|2.5184
22:36:13|2.5052
22:36:15|2.5001
22:36:15|2.5
22:36:17|2.5
22:36:17|2.4901
22:36:18|2.4931
22:36:19|2.4931
22:36:20|2.49
22:36:21|2.4809
22:36:22|2.4804
22:36:23|2.4734
22:36:24|2.4701
22:36:25|2.4762
22:36:26|2.4768
22:36:27|2.4795
22:36:28|2.4768
22:36:29|2.4744
22:36:31|2.4664
22:36:31|2.4731
22:36:32|2.4661
22:36:33|2.4663
22:36:34|2.4596
22:36:36|2.4567
22:36:36|2.4511
22:36:37|2.4581
22:36:38|2.4472
22:36:39|2.4478
22:36:41|2.4332
22:36:42|2.4226
22:36:44|2.427
22:36:44|2.4277
22:36:46|2.4293
22:36:46|2.4269
22:36:47|2.4281
22:36:48|2.419
22:36:50|2.4144
22:36:51|2.4221
22:36:52|2.4156
22:36:53|2.4154
22:36:54|2.4063
22:36:55|2.402
22:36:56|2.4004
22:36:57|2.4001
22:36:58|2.4001
22:36:59|2.4002
22:37:00|2.3875
22:37:01|2.3794
22:37:02|2.382
22:37:03|2.3865
22:37:04|2.3972
22:37:05|2.4031
22:37:06|2.4077
22:37:07|2.4074
22:37:08|2.413
22:37:09|2.4092
22:37:10|2.4172
22:37:11|2.4152
22:37:13|2.4181
22:37:14|2.4176
22:37:14|2.43
22:37:16|2.427
22:37:17|2.4285
22:37:18|2.433
22:37:19|2.436
22:37:19|2.4386
22:37:20|2.4349
22:37:22|2.4345
22:37:22|2.4398
22:37:24|2.4342
22:37:25|2.435
22:37:25|2.43
22:37:26|2.4265
22:37:28|2.426
22:37:28|2.4298
22:37:30|2.4279
22:37:31|2.427
22:37:32|2.4299
22:37:33|2.4271
22:37:34|2.43
22:37:35|2.4285
22:37:35|2.4287
22:37:37|2.428
22:37:38|2.4285
22:37:39|2.4284
22:37:40|2.43
22:37:41|2.4338
22:37:42|2.4383
22:37:44|2.4419
22:37:45|2.4465
22:37:46|2.4491
22:37:46|2.4489
22:37:48|2.4498
22:37:49|2.4504
22:37:50|2.457
22:37:51|2.4617
22:37:52|2.4567
22:37:53|2.4593
22:37:53|2.462
22:37:54|2.46
22:37:56|2.4661
22:37:56|2.4549
22:37:57|2.4596
22:37:58|2.4568
22:37:59|2.4598
22:38:00|2.4555
22:38:01|2.4465
22:38:03|2.4312
22:38:04|2.4306
22:38:04|2.429
22:38:05|2.4257
22:38:06|2.4283
22:38:08|2.4263
22:38:08|2.4265
22:38:09|2.4231
22:38:11|2.4276
22:38:12|2.4251
22:38:12|2.4357
22:38:13|2.4339
22:38:15|2.4398
22:38:16|2.4381
22:38:17|2.4381
22:38:18|2.4396
22:38:18|2.4316
22:38:19|2.4325
22:38:20|2.4373
22:38:22|2.435
22:38:23|2.4381
22:38:24|2.4395
22:38:25|2.4381
22:38:25|2.44
22:38:27|2.4398
22:38:28|2.4406
22:38:29|2.447
22:38:29|2.4495
22:38:31|2.4478
22:38:31|2.4496
22:38:33|2.4481
22:38:33|2.45
22:38:35|2.448
22:38:36|2.4465
22:38:36|2.45
22:38:38|2.4497
22:38:38|2.4495
22:38:40|2.4499
22:38:41|2.4566
22:38:41|2.451
22:38:44|2.4573
22:38:44|2.4592
22:38:45|2.4599
22:38:47|2.4583
22:38:47|2.4496
22:38:49|2.4479
22:38:50|2.4478
22:38:51|2.4355
22:38:52|2.4268
22:38:52|2.4265
22:38:54|2.427
22:38:55|2.4313
22:38:55|2.44
22:38:56|2.4401
22:38:58|2.4431
22:38:58|2.4399
22:38:59|2.4405
22:39:00|2.4397
22:39:02|2.4418
22:39:03|2.4369
22:39:03|2.4409
22:39:05|2.4403
22:39:06|2.4385
22:39:06|2.4398
22:39:07|2.4408
22:39:08|2.4426
22:39:10|2.4345
22:39:11|2.4339
22:39:12|2.4314
22:39:13|2.4329
22:39:13|2.4301
22:39:15|2.4282
22:39:16|2.4315
22:39:16|2.4281
22:39:18|2.4281
22:39:19|2.4286
22:39:20|2.4325
22:39:20|2.4297
22:39:22|2.4306
22:39:23|2.4281
22:39:23|2.4235
22:39:24|2.4273
22:39:26|2.4312
22:39:27|2.4363
22:39:28|2.439
22:39:29|2.44
22:39:30|2.4405
22:39:31|2.438
22:39:32|2.4365
22:39:33|2.4356
22:39:34|2.4332
22:39:35|2.4369
22:39:36|2.4374
22:39:37|2.4381
22:39:38|2.4374
22:39:39|2.4386
22:39:40|2.4421
22:39:41|2.4392
22:39:42|2.4385
22:39:43|2.441
22:39:44|2.4419
22:39:45|2.4419
22:39:46|2.448
22:39:47|2.4482
22:39:48|2.4526
22:39:49|2.4585
22:39:50|2.4574
22:39:51|2.453
22:39:52|2.4526
22:39:53|2.4571
22:39:55|2.4487
22:39:56|2.4468
22:39:56|2.4385
22:39:57|2.4385
22:39:59|2.4426
22:39:59|2.4391
22:40:01|2.4351
22:40:02|2.434
22:40:02|2.44
22:40:04|2.439
22:40:05|2.4435
22:40:06|2.4475
22:40:07|2.4502
22:40:08|2.4477
22:40:09|2.448
22:40:09|2.4447
22:40:10|2.447
22:40:12|2.4441
22:40:13|2.4463
22:40:14|2.45
22:40:14|2.4499
22:40:16|2.452
22:40:17|2.4546
22:40:18|2.4613
22:40:19|2.4554
22:40:20|2.45
22:40:20|2.4499
22:40:21|2.4454
22:40:22|2.447
22:40:24|2.4454
22:40:25|2.4453
22:40:25|2.4461
22:40:26|2.45
22:40:27|2.4479
22:40:29|2.4493
22:40:30|2.4484
22:40:30|2.4453
22:40:31|2.45
22:40:33|2.4524
22:40:33|2.4521
22:40:35|2.4506
22:40:35|2.4502
22:40:37|2.4454
22:40:37|2.4436
22:40:39|2.4426
22:40:40|2.4332
22:40:40|2.445
22:40:42|2.4436
22:40:42|2.4421
22:40:44|2.4436
22:40:44|2.4376
22:40:45|2.44
22:40:46|2.4361
22:40:48|2.4385
22:40:49|2.4401
22:40:50|2.4435
22:40:51|2.4401
22:40:52|2.4432
22:40:53|2.4417
22:40:54|2.44
22:40:56|2.4404
22:40:56|2.4419
22:40:58|2.4418
22:40:58|2.4434
22:41:00|2.4417
22:41:01|2.4418
22:41:02|2.442
22:41:03|2.4405
22:41:03|2.4402
22:41:04|2.4402
22:41:06|2.4386
22:41:06|2.4415
22:41:07|2.4391
22:41:08|2.4418
22:41:09|2.4406
22:41:10|2.442
22:41:11|2.4421
22:41:12|2.4433
22:41:13|2.44
22:41:14|2.439
22:41:15|2.441
22:41:16|2.4401
22:41:18|2.44
22:41:19|2.44
22:41:19|2.44
22:41:20|2.44
22:41:21|2.4385
22:41:22|2.4374
22:41:24|2.439
22:41:24|2.438
22:41:25|2.4378
22:41:27|2.4367
22:41:28|2.4376
22:41:28|2.4346
22:41:30|2.4364
22:41:30|2.435
22:41:32|2.4363
22:41:33|2.4347
22:41:33|2.4339
22:41:35|2.4364
22:41:35|2.4364
22:41:37|2.4353
22:41:38|2.4365
22:41:38|2.4362
22:41:40|2.4365
22:41:41|2.4361
22:41:42|2.4361
22:41:43|2.4346
22:41:44|2.4331
22:41:44|2.4301
22:41:46|2.4331
22:41:48|2.4321
22:41:49|2.4302
22:41:50|2.43
22:41:51|2.425
22:41:52|2.427
22:41:53|2.425
22:41:54|2.4257
22:41:55|2.4261
22:41:56|2.4265
22:41:57|2.4253
22:41:58|2.4236
22:41:59|2.424
22:42:00|2.4225
22:42:01|2.4201
22:42:02|2.42
22:42:03|2.415
22:42:04|2.4058
22:42:05|2.4001
22:42:06|2.4
22:42:07|2.4
22:42:08|2.4
22:42:09|2.3993
22:42:10|2.4018
22:42:11|2.3941
22:42:12|2.3955
22:42:13|2.3922
22:42:14|2.3822
22:42:15|2.3793
22:42:16|2.3799
22:42:17|2.3798
22:42:18|2.375
22:42:19|2.3751
22:42:20|2.3751
22:42:21|2.3745
22:42:22|2.3746
22:42:23|2.3754
22:42:24|2.3745
22:42:25|2.374
22:42:26|2.37
22:42:27|2.3665
22:42:28|2.3601
22:42:29|2.3593
22:42:30|2.3593
22:42:31|2.3648
22:42:32|2.3681
22:42:33|2.3703
22:42:34|2.3769
22:42:35|2.3782
22:42:36|2.3676
22:42:37|2.3699
22:42:38|2.3701
22:42:39|2.3739
22:42:40|2.3722
22:42:41|2.376
22:42:42|2.3779
22:42:43|2.3791
22:42:44|2.3777
22:42:45|2.3701
22:42:46|2.3656
22:42:48|2.3649
22:42:48|2.3674
22:42:50|2.3661
22:42:52|2.368
22:42:53|2.3698
22:42:54|2.38
22:42:55|2.3753
22:42:56|2.3728
22:42:57|2.3766
22:42:58|2.3766
22:42:58|2.3742
22:43:00|2.3747
22:43:01|2.3799
22:43:02|2.386
22:43:03|2.3882
22:43:04|2.3884
22:43:05|2.3965
22:43:06|2.4
22:43:07|2.4
22:43:08|2.4045
22:43:09|2.4058
22:43:10|2.4099
22:43:11|2.4074
22:43:12|2.4001
22:43:13|2.4053
22:43:14|2.4038
22:43:15|2.4047
22:43:16|2.41
22:43:17|2.4114
22:43:18|2.4113
22:43:19|2.4119
22:43:20|2.4079
22:43:21|2.4093
22:43:22|2.4056
22:43:23|2.4035
22:43:24|2.3955
22:43:25|2.3883
22:43:26|2.3882
22:43:27|2.3818
22:43:28|2.3834
22:43:29|2.382
22:43:30|2.3848
22:43:31|2.3847
22:43:32|2.3801
22:43:33|2.3835
22:43:34|2.3832
22:43:35|2.3758
22:43:36|2.3689
22:43:37|2.3743
22:43:38|2.3734
22:43:39|2.3807
22:43:40|2.3807
22:43:41|2.3793
22:43:42|2.3819
22:43:43|2.3837
22:43:44|2.3859
22:43:45|2.3869
22:43:46|2.3863
22:43:47|2.3929
22:43:49|2.398
22:43:50|2.4029
22:43:51|2.3936
22:43:52|2.3913
22:43:53|2.3885
22:43:54|2.3754
22:43:55|2.3702
22:43:57|2.3732
22:43:58|2.3703
22:43:59|2.3771
22:44:00|2.3795
22:44:00|2.3789
22:44:02|2.3791
22:44:02|2.3791
22:44:04|2.3822
22:44:04|2.3908
22:44:06|2.3857
22:44:07|2.3863
22:44:08|2.39
22:44:08|2.3986
22:44:09|2.3961
22:44:11|2.3965
22:44:12|2.3939
22:44:13|2.3959
22:44:13|2.3898
22:44:15|2.3912
22:44:16|2.395
22:44:17|2.3922
22:44:17|2.3919
22:44:19|2.394
22:44:19|2.38
22:44:21|2.3794
22:44:21|2.37
22:44:23|2.3682
22:44:24|2.3708
22:44:25|2.3676
22:44:26|2.3682
22:44:27|2.3692
22:44:28|2.3682
22:44:29|2.3725
22:44:30|2.3711
22:44:30|2.3705
22:44:32|2.3718
22:44:33|2.3716
22:44:34|2.3716
22:44:35|2.376
22:44:36|2.3739
22:44:37|2.3616
22:44:38|2.3691
22:44:39|2.3609
22:44:40|2.3646
22:44:41|2.3606
22:44:42|2.3624
22:44:43|2.37
22:44:44|2.3711
22:44:45|2.3701
22:44:46|2.3701
22:44:47|2.3729
22:44:48|2.3743
22:44:50|2.3802
22:44:51|2.3769
22:44:53|2.3863
22:44:54|2.3866
22:44:55|2.3859
22:44:56|2.3827
22:44:57|2.3835
22:44:58|2.3856
22:44:59|2.3822
22:45:00|2.3892
22:45:01|2.3852
22:45:02|2.384
22:45:03|2.3799
22:45:04|2.3749
22:45:06|2.3745
22:45:07|2.3708
22:45:08|2.3708
22:45:09|2.3708
22:45:10|2.3709
22:45:11|2.3682
22:45:12|2.3681
22:45:13|2.37
22:45:14|2.3795
22:45:15|2.3798
22:45:16|2.3791
22:45:16|2.3823
22:45:18|2.3801
22:45:19|2.3764
22:45:19|2.3781
22:45:21|2.374
22:45:22|2.3758
22:45:23|2.3715
22:45:24|2.3642
22:45:25|2.3634
22:45:26|2.3603
22:45:27|2.3546
22:45:28|2.354
22:45:29|2.3543
22:45:30|2.35
22:45:31|2.3469
22:45:32|2.344
22:45:33|2.3461
22:45:34|2.3549
22:45:35|2.3579
22:45:36|2.3592
22:45:37|2.3658
22:45:38|2.3589
22:45:39|2.3601
22:45:40|2.357
22:45:41|2.3571
22:45:42|2.3596
22:45:43|2.3636
22:45:44|2.3602
22:45:45|2.3597
22:45:46|2.3609
22:45:47|2.3604
22:45:48|2.37
22:45:49|2.3753
22:45:51|2.3743
22:45:52|2.3724
22:45:52|2.3824
22:45:54|2.3862
22:45:54|2.3895
22:45:55|2.3884
22:45:57|2.3877
22:45:57|2.3858
22:45:58|2.39
22:46:00|2.3939
22:46:00|2.3964
22:46:02|2.4
22:46:03|2.4
22:46:04|2.4036
22:46:04|2.403
22:46:06|2.41
22:46:07|2.411
22:46:08|2.4133
22:46:09|2.4177
22:46:10|2.4112
22:46:11|2.4096
22:46:12|2.4135
22:46:12|2.4159
22:46:14|2.42
22:46:15|2.4196
22:46:15|2.4266
22:46:17|2.4266
22:46:18|2.4203
22:46:19|2.4311
22:46:20|2.4281
22:46:21|2.4298
22:46:22|2.428
22:46:22|2.4314
22:46:24|2.4399
22:46:24|2.438
22:46:26|2.4393
22:46:27|2.4392
22:46:28|2.4438
22:46:29|2.4436
22:46:30|2.4425
22:46:31|2.4416
22:46:32|2.4444
22:46:33|2.4456
22:46:34|2.45
22:46:35|2.4486
22:46:36|2.4475
22:46:37|2.4487
22:46:38|2.4522
22:46:39|2.4493
22:46:40|2.4486
22:46:41|2.4472
22:46:42|2.4442
22:46:43|2.4465
22:46:44|2.45
22:46:45|2.4525
22:46:46|2.4563
22:46:47|2.4548
22:46:48|2.46
22:46:49|2.4612
22:46:50|2.47
22:46:51|2.4731
22:46:52|2.48
22:46:53|2.489
22:46:55|2.481
22:46:56|2.4864
22:46:56|2.4903
22:46:58|2.4921
22:46:59|2.4957
22:47:00|2.4929
22:47:01|2.4932
22:47:02|2.4945
22:47:03|2.4901
22:47:04|2.4907
22:47:05|2.4941
22:47:06|2.4991
22:47:06|2.5
22:47:07|2.5081
22:47:09|2.496
22:47:10|2.4946
22:47:10|2.4955
22:47:12|2.482
22:47:13|2.4825
22:47:13|2.4959
22:47:15|2.496
22:47:16|2.5109
22:47:16|2.5089
22:47:18|2.504
22:47:18|2.5005
22:47:19|2.5042
22:47:21|2.5005
22:47:21|2.497
22:47:22|2.4951
22:47:24|2.4899
22:47:24|2.4838
22:47:26|2.4764
22:47:27|2.4596
22:47:27|2.4715
22:47:29|2.4682
22:47:30|2.4648
22:47:31|2.4674
22:47:32|2.4642
22:47:33|2.4597
22:47:34|2.4707
22:47:35|2.4664
22:47:36|2.4711
22:47:36|2.4681
22:47:37|2.4707
22:47:39|2.4713
22:47:39|2.4727
22:47:40|2.4754
22:47:42|2.479
22:47:42|2.4771
22:47:43|2.4756
22:47:45|2.4794
22:47:46|2.4797
22:47:47|2.4794
22:47:48|2.484
22:47:49|2.4815
22:47:50|2.4872
22:47:51|2.4814
22:47:53|2.4837
22:47:53|2.4836
22:47:55|2.4804
22:47:56|2.4801
22:47:56|2.4867
22:47:58|2.4865
22:47:58|2.4823
22:47:59|2.4821
22:48:01|2.475
22:48:02|2.4744
22:48:03|2.4711
22:48:04|2.469
22:48:05|2.4718
22:48:06|2.4732
22:48:07|2.47
22:48:08|2.47
22:48:09|2.4659
22:48:10|2.4677
22:48:11|2.466
22:48:12|2.4657
22:48:13|2.4552
22:48:14|2.4603
22:48:15|2.4604
22:48:16|2.4562
22:48:17|2.4645
22:48:18|2.4607
22:48:19|2.4586
22:48:20|2.4622
22:48:21|2.4596
22:48:23|2.46
22:48:23|2.46
22:48:24|2.4619
22:48:26|2.4601
22:48:26|2.4615
22:48:27|2.46
22:48:28|2.46
22:48:29|2.4584
22:48:30|2.4552
22:48:31|2.4596
22:48:32|2.4602
22:48:33|2.466
22:48:34|2.4685
22:48:35|2.4616
22:48:36|2.463
22:48:37|2.464
22:48:38|2.4601
22:48:39|2.4614
22:48:40|2.4601
22:48:41|2.4618
22:48:42|2.4743
22:48:43|2.4827
22:48:44|2.4905
22:48:45|2.4982
22:48:46|2.4978
22:48:47|2.5
22:48:48|2.4948
22:48:49|2.4971
22:48:50|2.4991
22:48:51|2.51
22:48:53|2.5189
22:48:54|2.52
22:48:54|2.5168
22:48:56|2.5115
22:48:58|2.5138
22:48:59|2.5076
22:49:00|2.5035
22:49:00|2.506
22:49:01|2.5099
22:49:03|2.5201
22:49:03|2.5246
22:49:05|2.5289
22:49:05|2.5284
22:49:06|2.5265
22:49:07|2.526
22:49:08|2.5258
22:49:09|2.52
22:49:11|2.5124
22:49:12|2.5123
22:49:12|2.5181
22:49:13|2.5183
22:49:14|2.52
22:49:15|2.526
22:49:17|2.532
22:49:18|2.5269
22:49:18|2.5319
22:49:20|2.5359
22:49:21|2.5364
22:49:22|2.5333
22:49:23|2.5328
22:49:24|2.5327
22:49:25|2.532
22:49:26|2.5391
22:49:27|2.5395
22:49:28|2.5397
22:49:29|2.5484
22:49:30|2.55
22:49:31|2.538
22:49:32|2.5377
22:49:33|2.5375
22:49:34|2.5377
22:49:35|2.5373
22:49:36|2.5399
22:49:37|2.5391
22:49:38|2.5398
22:49:39|2.5394
22:49:40|2.5374
22:49:41|2.5429
22:49:42|2.5401
22:49:43|2.5373
22:49:44|2.5335
22:49:45|2.5332
22:49:46|2.5333
22:49:47|2.5335
22:49:48|2.5319
22:49:49|2.5315
22:49:50|2.5262
22:49:51|2.5282
22:49:52|2.5258
22:49:53|2.5201
22:49:54|2.5182
22:49:56|2.5028
22:49:57|2.493
22:49:58|2.495
22:49:59|2.4991
22:50:00|2.4999
22:50:01|2.5002
22:50:02|2.4954
22:50:03|2.4955
22:50:04|2.5004
22:50:05|2.5023
22:50:06|2.5015
22:50:07|2.5092
22:50:08|2.5059
22:50:09|2.5101
22:50:10|2.511
22:50:11|2.5149
22:50:12|2.5155
22:50:12|2.5157
22:50:14|2.5171
22:50:15|2.52
22:50:16|2.5208
22:50:17|2.5274
22:50:18|2.5244
22:50:19|2.5278
22:50:21|2.526
22:50:21|2.525
22:50:23|2.5273
22:50:24|2.525
22:50:24|2.5214
22:50:26|2.5179
22:50:27|2.5181
22:50:28|2.5206
22:50:29|2.5192
22:50:30|2.523
22:50:31|2.522
22:50:33|2.5208
22:50:34|2.5223
22:50:35|2.5187
22:50:36|2.52
22:50:37|2.5228
22:50:37|2.5174
22:50:39|2.5184
22:50:40|2.516
22:50:41|2.5158
22:50:42|2.5159
22:50:43|2.5152
22:50:44|2.517
22:50:45|2.5159
22:50:46|2.5158
22:50:47|2.5164
22:50:48|2.5165
22:50:49|2.517
22:50:50|2.5171
22:50:50|2.5158
22:50:52|2.5191
22:50:53|2.5158
22:50:54|2.5188
22:50:56|2.5173
22:50:56|2.5171
22:50:57|2.517
22:50:59|2.5163
22:51:00|2.5182
22:51:01|2.5161
22:51:02|2.5163
22:51:04|2.5161
22:51:04|2.5101
22:51:06|2.5188
22:51:06|2.5179
22:51:08|2.5135
22:51:08|2.5103
22:51:10|2.5092
22:51:10|2.5029
22:51:11|2.5001
22:51:12|2.5029
22:51:13|2.5
22:51:15|2.5009
22:51:15|2.501
22:51:16|2.5
22:51:18|2.5
22:51:19|2.5003
22:51:20|2.5034
22:51:20|2.5017
22:51:21|2.5001
22:51:22|2.5
22:51:23|2.5
22:51:25|2.5001
22:51:26|2.5
22:51:28|2.4991
22:51:28|2.499
22:51:30|2.49
22:51:31|2.4763
22:51:32|2.4731
22:51:33|2.4639
22:51:34|2.457
22:51:36|2.4547
22:51:37|2.4472
22:51:38|2.4556
22:51:39|2.4521
22:51:40|2.4574
22:51:41|2.4581
22:51:42|2.4579
22:51:44|2.47
22:51:44|2.4679
22:51:45|2.4701
22:51:46|2.4749
22:51:48|2.4769
22:51:48|2.4769
22:51:49|2.4729
22:51:50|2.4745
22:51:51|2.4809
22:51:52|2.472
22:51:53|2.4718
22:51:55|2.4695
22:51:55|2.4704
22:51:56|2.471
22:51:57|2.4719
22:51:58|2.4718
22:52:00|2.474
22:52:01|2.4639
22:52:02|2.4638
22:52:02|2.4502
22:52:03|2.4492
22:52:04|2.4465
22:52:06|2.4432
22:52:06|2.4479
22:52:08|2.446
22:52:08|2.4476
22:52:09|2.4402
22:52:10|2.4369
22:52:11|2.4453
22:52:12|2.44
22:52:13|2.4417
22:52:14|2.4541
22:52:15|2.4633
22:52:16|2.466
22:52:17|2.461
22:52:19|2.4624
22:52:19|2.478
22:52:20|2.4806
22:52:21|2.4845
22:52:22|2.4832
22:52:23|2.469
22:52:25|2.451
22:52:25|2.4455
22:52:27|2.4527
22:52:29|2.456
22:52:30|2.4575
22:52:31|2.4674
22:52:32|2.4674
22:52:33|2.461
22:52:35|2.4573
22:52:35|2.45
22:52:36|2.4502
22:52:38|2.4423
22:52:39|2.4402
22:52:40|2.4444
22:52:40|2.4485
22:52:42|2.4481
22:52:43|2.4421
22:52:44|2.4425
22:52:45|2.4425
22:52:45|2.4458
22:52:46|2.4459
22:52:48|2.4448
22:52:48|2.4359
22:52:50|2.4376
22:52:51|2.4393
22:52:52|2.4406
22:52:53|2.4401
22:52:54|2.4444
22:52:56|2.4461
22:52:56|2.4305
22:52:58|2.4339
22:52:59|2.4427
22:52:59|2.4645
22:53:00|2.4575
22:53:01|2.4544
22:53:03|2.4568
22:53:03|2.4532
22:53:04|2.4564
22:53:05|2.4563
22:53:06|2.4613
22:53:07|2.4545
22:53:08|2.459
22:53:10|2.459
22:53:10|2.4571
22:53:12|2.4547
22:53:13|2.4538
22:53:13|2.4541
22:53:14|2.4497
22:53:15|2.4546
22:53:16|2.4584
22:53:17|2.4574
22:53:18|2.4645
22:53:19|2.4612
22:53:20|2.4638
22:53:22|2.4617
22:53:23|2.4621
22:53:24|2.4564
22:53:25|2.47
22:53:25|2.4752
22:53:27|2.486
22:53:28|2.4753
22:53:29|2.4801
22:53:31|2.4765
22:53:31|2.4765
22:53:32|2.476
22:53:33|2.4756
22:53:35|2.4756
22:53:36|2.4758
22:53:37|2.4615
22:53:38|2.4565
22:53:39|2.4585
22:53:40|2.46
22:53:41|2.4589
22:53:41|2.4601
22:53:42|2.4667
22:53:43|2.4639
22:53:45|2.4626
22:53:45|2.466
22:53:47|2.4664
22:53:48|2.4627
22:53:49|2.4643
22:53:50|2.4682
22:53:51|2.4629
22:53:52|2.4669
22:53:54|2.4607
22:53:54|2.4543
22:53:56|2.4531
22:53:56|2.4531
22:53:58|2.4523
22:53:58|2.4542
22:54:00|2.4511
22:54:01|2.446
22:54:01|2.4461
22:54:02|2.4493
22:54:04|2.45
22:54:04|2.4508
22:54:05|2.4481
22:54:06|2.4482
22:54:08|2.4507
22:54:08|2.46
22:54:09|2.4571
22:54:10|2.4597
22:54:12|2.4698
22:54:13|2.4675
22:54:13|2.4691
22:54:14|2.465
22:54:16|2.47
22:54:16|2.4688
22:54:17|2.4677
22:54:18|2.4735
22:54:19|2.4704
22:54:21|2.4781
22:54:22|2.4701
22:54:22|2.4701
22:54:24|2.4734
22:54:24|2.473
22:54:26|2.4731
22:54:26|2.4727
22:54:28|2.4726
22:54:30|2.4737
22:54:30|2.4747
22:54:32|2.4691
22:54:33|2.4674
22:54:35|2.4729
22:54:36|2.4725
22:54:37|2.4685
22:54:38|2.4741
22:54:39|2.47
22:54:40|2.472
22:54:40|2.4739
22:54:42|2.48
22:54:42|2.4789
22:54:43|2.4824
22:54:44|2.4824
22:54:46|2.4822
22:54:46|2.48
22:54:48|2.4799
22:54:49|2.4779
22:54:50|2.4768
22:54:51|2.4779
22:54:52|2.4789
22:54:53|2.4775
22:54:55|2.4688
22:54:55|2.469
22:54:56|2.4626
22:54:57|2.463
22:54:58|2.4612
22:54:59|2.463
22:55:00|2.4629
22:55:02|2.463
22:55:02|2.4623
22:55:03|2.463
22:55:05|2.4629
22:55:05|2.4641
22:55:07|2.4654
22:55:07|2.4641
22:55:08|2.4711
22:55:09|2.4686
22:55:10|2.4656
22:55:12|2.4662
22:55:13|2.459
22:55:13|2.463
22:55:14|2.4644
22:55:15|2.4639
22:55:16|2.4643
22:55:18|2.463
22:55:18|2.463
22:55:19|2.4654
22:55:20|2.4644
22:55:21|2.4645
22:55:22|2.464
22:55:23|2.4579
22:55:24|2.458
22:55:26|2.4561
22:55:26|2.4602
22:55:27|2.4622
22:55:28|2.4646
22:55:30|2.4645
22:55:30|2.462
22:55:32|2.4603
22:55:33|2.4571
22:55:34|2.4578
22:55:35|2.4599
22:55:36|2.4598
22:55:38|2.46
22:55:39|2.4601
22:55:40|2.4617
22:55:41|2.4642
22:55:42|2.462
22:55:43|2.4615
22:55:44|2.4652
22:55:45|2.4644
22:55:46|2.4644
22:55:47|2.4652
22:55:48|2.4652
22:55:49|2.4652
22:55:50|2.4652
22:55:52|2.4609
22:55:53|2.4568
22:55:54|2.4629
22:55:55|2.457
22:55:55|2.4566
22:55:56|2.4573
22:55:57|2.4573
22:55:58|2.457
22:56:00|2.4572
22:56:00|2.4606
22:56:02|2.4605
22:56:03|2.4617
22:56:04|2.4579
22:56:04|2.4555
22:56:06|2.4552
22:56:07|2.4532
22:56:08|2.4594
22:56:09|2.4541
22:56:10|2.4556
22:56:10|2.456
22:56:12|2.4532
22:56:13|2.46
22:56:14|2.457
22:56:15|2.4584
22:56:15|2.4587
22:56:17|2.4572
22:56:18|2.4567
22:56:19|2.4522
22:56:20|2.4514
22:56:21|2.4548
22:56:22|2.4465
22:56:23|2.4465
22:56:24|2.4424
22:56:25|2.442
22:56:26|2.4428
22:56:27|2.4495
22:56:28|2.4494
22:56:29|2.4473
22:56:30|2.4494
22:56:32|2.4463
22:56:33|2.4444
22:56:33|2.4439
22:56:34|2.44
22:56:36|2.4416
22:56:37|2.4223
22:56:38|2.4228
22:56:39|2.421
22:56:40|2.4231
22:56:41|2.4215
22:56:42|2.4227
22:56:43|2.4208
22:56:44|2.4192
22:56:45|2.4261
22:56:46|2.423
22:56:47|2.4198
22:56:48|2.4199
22:56:49|2.424
22:56:50|2.4241
22:56:51|2.421
22:56:52|2.4217
22:56:53|2.4173
22:56:54|2.42
22:56:55|2.4199
22:56:56|2.4173
22:56:57|2.4112
22:56:58|2.4173
22:56:59|2.4107
22:57:00|2.4117
22:57:01|2.4102
22:57:02|2.4061
22:57:04|2.3981
22:57:04|2.3941
22:57:05|2.3923
22:57:07|2.3979
22:57:08|2.4009
22:57:09|2.3994
22:57:11|2.3923
22:57:11|2.3844
22:57:12|2.3839
22:57:14|2.3829
22:57:15|2.3854
22:57:15|2.3828
22:57:17|2.3847
22:57:18|2.3808
22:57:19|2.3849
22:57:19|2.3811
22:57:21|2.3867
22:57:21|2.3913
22:57:22|2.394
22:57:24|2.394
22:57:24|2.3942
22:57:25|2.3963
22:57:26|2.4018
22:57:27|2.398
22:57:28|2.4011
22:57:30|2.3975
22:57:30|2.4148
22:57:31|2.4163
22:57:33|2.4285
22:57:35|2.431
22:57:36|2.4361
22:57:37|2.4346
22:57:38|2.439
22:57:39|2.4402
22:57:40|2.4455
22:57:41|2.4454
22:57:43|2.4472
22:57:43|2.4496
22:57:44|2.4512
22:57:46|2.4473
22:57:47|2.4455
22:57:48|2.4424
22:57:48|2.4406
22:57:49|2.4433
22:57:50|2.4434
22:57:51|2.4434
22:57:53|2.433
22:57:54|2.439
22:57:55|2.44
22:57:56|2.4395
22:57:57|2.44
22:57:57|2.437
22:57:59|2.4373
22:58:00|2.4317
22:58:01|2.4346
22:58:01|2.4357
22:58:02|2.4357
22:58:04|2.4317
22:58:05|2.4316
22:58:05|2.4316
22:58:07|2.433
22:58:08|2.4344
22:58:08|2.4344
22:58:10|2.4387
22:58:11|2.4386
22:58:12|2.4433
22:58:13|2.4431
22:58:14|2.45
22:58:15|2.4493
22:58:15|2.4495
22:58:16|2.4461
22:58:17|2.4463
22:58:19|2.4494
22:58:20|2.4423
22:58:21|2.4425
22:58:22|2.443
22:58:23|2.4452
22:58:24|2.4462
22:58:25|2.4431
22:58:26|2.44
22:58:27|2.4395
22:58:28|2.4362
22:58:29|2.4406
22:58:30|2.4403
22:58:32|2.4371
22:58:33|2.445
22:58:34|2.4399
22:58:35|2.4402
22:58:36|2.4386
22:58:38|2.4396
22:58:38|2.444
22:58:39|2.4425
22:58:41|2.4383
22:58:42|2.44
22:58:43|2.44
22:58:44|2.4391
22:58:45|2.444
22:58:45|2.4422
22:58:47|2.444
22:58:48|2.444
22:58:49|2.4464
22:58:50|2.4457
22:58:51|2.4464
22:58:52|2.4467
22:58:52|2.449
22:58:54|2.4468
22:58:54|2.447
22:58:56|2.45
22:58:57|2.448
22:58:58|2.454
22:58:59|2.4531
22:59:00|2.4529
22:59:01|2.4521
22:59:02|2.4501
22:59:03|2.449
22:59:03|2.4492
22:59:05|2.4494
22:59:06|2.4469
22:59:06|2.4512
22:59:08|2.4526
22:59:09|2.4531
22:59:10|2.4531
22:59:11|2.4531
22:59:12|2.4531
22:59:13|2.4531
22:59:14|2.4524
22:59:15|2.4523
22:59:16|2.4511
22:59:17|2.4559
22:59:18|2.4567
22:59:19|2.4454
22:59:20|2.4447
22:59:21|2.4331
22:59:22|2.433
22:59:23|2.4307
22:59:24|2.4288
22:59:25|2.4261
22:59:26|2.4287
22:59:27|2.4255
22:59:28|2.4329
22:59:29|2.4307
22:59:30|2.4386
22:59:31|2.4475
22:59:32|2.443
22:59:34|2.4431
22:59:35|2.4428
22:59:36|2.4375
22:59:36|2.4316
22:59:38|2.4318
22:59:39|2.4318
22:59:40|2.436
22:59:41|2.4359
22:59:42|2.4374
22:59:43|2.4363
22:59:44|2.4357
22:59:45|2.4395
22:59:46|2.4405
22:59:47|2.4384
22:59:48|2.4423
22:59:49|2.4418
22:59:50|2.4494
22:59:51|2.4487
22:59:52|2.4448
22:59:54|2.4497
22:59:54|2.4426
22:59:56|2.4406
22:59:57|2.4406
22:59:58|2.4429
22:59:59|2.4423
23:00:00|2.4425
23:00:01|2.4389
23:00:02|2.4416
23:00:03|2.4383
23:00:04|2.4384
23:00:05|2.4383
23:00:06|2.4411
23:00:06|2.4396
23:00:08|2.447
23:00:08|2.4473
23:00:10|2.4474
23:00:11|2.4401
23:00:12|2.4412
23:00:13|2.4405
23:00:14|2.4405
23:00:15|2.4415
23:00:16|2.4414
23:00:17|2.4403
23:00:18|2.441
23:00:19|2.4412
23:00:20|2.4421
23:00:21|2.442
23:00:22|2.4422
23:00:23|2.4443
23:00:24|2.4467
23:00:25|2.4525
23:00:26|2.4521
23:00:27|2.454
23:00:28|2.4487
23:00:29|2.4523
23:00:30|2.4503
23:00:31|2.4503
23:00:32|2.4544
23:00:33|2.4526
23:00:34|2.45
23:00:35|2.4521
23:00:37|2.4525
23:00:38|2.4525
23:00:39|2.4525
23:00:40|2.4524
23:00:42|2.4527
23:00:43|2.454
23:00:44|2.4546
23:00:45|2.456
23:00:46|2.4558
23:00:47|2.4527
23:00:47|2.4525
23:00:49|2.4552
23:00:50|2.4555
23:00:51|2.4554
23:00:52|2.4554
23:00:53|2.4554
23:00:54|2.4555
23:00:55|2.455
23:00:56|2.4557
23:00:57|2.4536
23:00:58|2.4555
23:00:59|2.4554
23:01:00|2.4526
23:01:01|2.4529
23:01:02|2.4519
23:01:03|2.4544
23:01:04|2.4546
23:01:05|2.4558
23:01:06|2.457
23:01:07|2.4549
23:01:08|2.46
23:01:09|2.4586
23:01:10|2.4698
23:01:11|2.4784
23:01:12|2.48
23:01:13|2.48
23:01:14|2.4765
23:01:16|2.4794
23:01:17|2.4803
23:01:17|2.4801
23:01:19|2.4863
23:01:19|2.4806
23:01:20|2.4853
23:01:21|2.4857
23:01:22|2.4888
23:01:23|2.4897
23:01:24|2.498
23:01:25|2.4998
23:01:27|2.4974
23:01:27|2.4974
23:01:29|2.4975
23:01:29|2.4926
23:01:30|2.4999
23:01:32|2.5004
23:01:32|2.5048
23:01:33|2.5026
23:01:35|2.5034
23:01:37|2.5015
23:01:38|2.4955
23:01:39|2.4916
23:01:41|2.49
23:01:41|2.487
23:01:42|2.48
23:01:44|2.4822
23:01:44|2.4828
23:01:46|2.483
23:01:46|2.4854
23:01:48|2.4874
23:01:49|2.4859
23:01:50|2.4862
23:01:51|2.4879
23:01:52|2.4918
23:01:53|2.495
23:01:54|2.4988
23:01:54|2.4994
23:01:56|2.4974
23:01:57|2.4963
23:01:58|2.4969
23:01:59|2.5027
23:02:00|2.5095
23:02:01|2.5056
23:02:01|2.5051
23:02:03|2.5067
23:02:04|2.5073
23:02:04|2.5072
23:02:06|2.5099
23:02:07|2.511
23:02:08|2.5149
23:02:08|2.5107
23:02:10|2.512
23:02:11|2.51
23:02:12|2.51
23:02:13|2.5072
23:02:14|2.509
23:02:15|2.5082
23:02:16|2.5094
23:02:17|2.5101
23:02:18|2.512
23:02:19|2.51
23:02:20|2.51
23:02:21|2.5118
23:02:22|2.51
23:02:23|2.5066
23:02:23|2.51
23:02:25|2.5091
23:02:26|2.5047
23:02:27|2.5
23:02:28|2.5001
23:02:28|2.5054
23:02:30|2.5083
23:02:31|2.5068
23:02:32|2.508
23:02:33|2.5056
23:02:34|2.5027
23:02:35|2.5063
23:02:36|2.5047
23:02:37|2.5066
23:02:38|2.5085
23:02:39|2.5072
23:02:40|2.5099
23:02:41|2.5077
23:02:42|2.51
23:02:43|2.5139
23:02:44|2.5151
23:02:45|2.5168
23:02:47|2.5133
23:02:48|2.5171
23:02:49|2.5151
23:02:50|2.5179
23:02:51|2.5171
23:02:51|2.514
23:02:52|2.5123
23:02:54|2.5096
23:02:55|2.5099
23:02:56|2.5087
23:02:57|2.5081
23:02:57|2.5119
23:02:58|2.5116
23:03:00|2.514
23:03:01|2.5119
23:03:02|2.5174
23:03:02|2.5181
23:03:04|2.5193
23:03:05|2.5188
23:03:06|2.5198
23:03:07|2.52
23:03:07|2.5184
23:03:08|2.52
23:03:09|2.5192
23:03:11|2.517
23:03:12|2.5174
23:03:13|2.5247
23:03:14|2.5269
23:03:15|2.5265
23:03:16|2.53
23:03:17|2.5327
23:03:18|2.5321
23:03:19|2.5352
23:03:20|2.5345
23:03:21|2.5399
23:03:22|2.54
23:03:23|2.5397
23:03:24|2.5399
23:03:25|2.5412
23:03:26|2.5414
23:03:27|2.542
23:03:28|2.5412
23:03:29|2.5476
23:03:30|2.5426
23:03:32|2.539
23:03:32|2.5407
23:03:34|2.5441
23:03:34|2.5438
23:03:36|2.5445
23:03:37|2.5461
23:03:38|2.55
23:03:39|2.5516
23:03:40|2.5558
23:03:42|2.5571
23:03:43|2.5596
23:03:44|2.5597
23:03:45|2.556
23:03:46|2.559
23:03:47|2.5625
23:03:48|2.5624
23:03:49|2.5643
23:03:50|2.5581
23:03:51|2.548
23:03:52|2.544
23:03:53|2.5377
23:03:54|2.5439
23:03:55|2.5479
23:03:56|2.5484
23:03:57|2.5545
23:03:58|2.5526
23:03:59|2.5425
23:03:59|2.5414
23:04:01|2.5418
23:04:02|2.5423
23:04:03|2.5396
23:04:04|2.541
23:04:05|2.54
23:04:06|2.54
23:04:07|2.5385
23:04:08|2.5477
23:04:09|2.5475
23:04:10|2.5545
23:04:11|2.5526
23:04:12|2.547
23:04:13|2.5482
23:04:14|2.5443
23:04:15|2.55
23:04:16|2.5479
23:04:17|2.5479
23:04:18|2.545
23:04:19|2.5482
23:04:20|2.5481
23:04:21|2.5481
23:04:22|2.546
23:04:23|2.5463
23:04:24|2.5437
23:04:25|2.5382
23:04:26|2.5358
23:04:27|2.538
23:04:28|2.5379
23:04:29|2.537
23:04:30|2.5373
23:04:31|2.5387
23:04:32|2.5376
23:04:33|2.5375
23:04:34|2.5387
23:04:35|2.5405
23:04:36|2.5386
23:04:37|2.538
23:04:39|2.5423
23:04:40|2.539
23:04:41|2.5399
23:04:42|2.5402
23:04:44|2.5404
23:04:44|2.5411
23:04:46|2.5397
23:04:47|2.5401
23:04:48|2.54
23:04:49|2.5411
23:04:50|2.5411
23:04:51|2.5411
23:04:52|2.5412
23:04:52|2.5413
23:04:54|2.5449
23:04:55|2.5445
23:04:56|2.5445
23:04:56|2.5461
23:04:57|2.5464
23:04:59|2.5471
23:04:59|2.55
23:05:02|2.548
23:05:02|2.5474
23:05:03|2.5448
23:05:05|2.5445
23:05:06|2.5414
23:05:07|2.5375
23:05:08|2.5222
23:05:09|2.5231
23:05:09|2.5261
23:05:10|2.5202
23:05:12|2.5125
23:05:13|2.5139
23:05:13|2.513
23:05:15|2.5048
23:05:15|2.4944
23:05:16|2.5015
23:05:17|2.4977
23:05:19|2.4957
23:05:20|2.4959
23:05:21|2.5001
23:05:23|2.4867
23:05:24|2.4901
23:05:25|2.4877
23:05:26|2.4843
23:05:27|2.4784
23:05:28|2.4812
23:05:29|2.475
23:05:30|2.4801
23:05:31|2.4855
23:05:32|2.4826
23:05:34|2.4823
23:05:34|2.4847
23:05:36|2.4823
23:05:36|2.4841
23:05:37|2.4902
23:05:39|2.4903
23:05:41|2.4934
23:05:42|2.4906
23:05:43|2.4929
23:05:44|2.4985
23:05:46|2.4987
23:05:47|2.497
23:05:48|2.5032
23:05:49|2.5049
23:05:50|2.5048
23:05:51|2.5086
23:05:52|2.5127
23:05:52|2.5095
23:05:54|2.509
23:05:55|2.511
23:05:56|2.52
23:05:56|2.52
23:05:57|2.5273
23:05:59|2.5244
23:05:59|2.5287
23:06:01|2.5284
23:06:02|2.5299
23:06:03|2.5287
23:06:04|2.5287
23:06:05|2.5215
23:06:06|2.5205
23:06:07|2.5212
23:06:08|2.5093
23:06:09|2.5093
23:06:10|2.5152
23:06:11|2.5173
23:06:12|2.5161
23:06:13|2.5149
23:06:14|2.5142
23:06:15|2.5145
23:06:17|2.5146
23:06:17|2.515
23:06:18|2.5125
23:06:19|2.5125
23:06:20|2.5081
23:06:22|2.509
23:06:23|2.5081
23:06:23|2.5092
23:06:25|2.5087
23:06:26|2.5088
23:06:26|2.5081
23:06:27|2.5064
23:06:28|2.508
23:06:30|2.5
23:06:30|2.5
23:06:32|2.4998
23:06:32|2.4911
23:06:34|2.4854
23:06:34|2.484
23:06:35|2.4945
23:06:36|2.4969
23:06:37|2.499
23:06:38|2.5034
23:06:40|2.5049
23:06:42|2.5035
23:06:43|2.506
23:06:44|2.5041
23:06:45|2.5048
23:06:46|2.5036
23:06:47|2.5024
23:06:48|2.5138
23:06:49|2.5137
23:06:50|2.5123
23:06:51|2.5126
23:06:52|2.5121
23:06:53|2.5098
23:06:54|2.5121
23:06:55|2.5113
23:06:56|2.5113
23:06:57|2.5117
23:06:58|2.5127
23:06:59|2.5125
23:07:00|2.5142
23:07:01|2.5133
23:07:02|2.5127
23:07:03|2.5142
23:07:04|2.516
23:07:05|2.5128
23:07:06|2.5129
23:07:07|2.5127
23:07:08|2.5101
23:07:09|2.5092
23:07:10|2.5081
23:07:11|2.5056
23:07:13|2.5045
23:07:13|2.5103
23:07:15|2.5046
23:07:15|2.5029
23:07:17|2.5048
23:07:17|2.5067
23:07:18|2.5088
23:07:19|2.5094
23:07:21|2.512
23:07:21|2.5132
23:07:23|2.515
23:07:23|2.5147
23:07:25|2.5122
23:07:26|2.515
23:07:27|2.5049
23:07:28|2.502
23:07:29|2.499
23:07:30|2.4987
23:07:31|2.4976
23:07:31|2.4975
23:07:32|2.4967
23:07:33|2.4858
23:07:34|2.4894
23:07:36|2.4921
23:07:36|2.4883
23:07:37|2.4896
23:07:38|2.49
23:07:39|2.4905
23:07:41|2.4883
23:07:42|2.4868
23:07:44|2.4899
23:07:45|2.4908
23:07:47|2.4912
23:07:48|2.4915
23:07:49|2.4902
23:07:50|2.4907
23:07:51|2.495
23:07:52|2.4973
23:07:54|2.5032
23:07:55|2.4928
23:07:55|2.4902
23:07:57|2.4921
23:07:57|2.4914
23:07:59|2.4938
23:07:59|2.4932
23:08:00|2.4964
23:08:01|2.4921
23:08:03|2.4928
23:08:04|2.4935
23:08:05|2.4942
23:08:06|2.4947
23:08:07|2.4942
23:08:08|2.4975
23:08:09|2.4947
23:08:09|2.493
23:08:10|2.4934
23:08:12|2.4943
23:08:13|2.4938
23:08:14|2.4947
23:08:15|2.4952
23:08:15|2.4998
23:08:17|2.5004
23:08:18|2.5004
23:08:19|2.5004
23:08:19|2.5004
23:08:20|2.5061
23:08:22|2.5065
23:08:22|2.5061
23:08:24|2.5023
23:08:25|2.5013
23:08:26|2.5048
23:08:27|2.5051
23:08:28|2.51
23:08:29|2.5073
23:08:30|2.5067
23:08:31|2.5076
23:08:32|2.5076
23:08:33|2.5086
23:08:34|2.5083
23:08:35|2.51
23:08:36|2.5112
23:08:37|2.5117
23:08:38|2.5111
23:08:39|2.51
23:08:40|2.5104
23:08:41|2.51
23:08:43|2.5064
23:08:43|2.5065
23:08:45|2.505
23:08:46|2.5048
23:08:47|2.5054
23:08:48|2.5044
23:08:49|2.5044
23:08:50|2.505
23:08:51|2.5044
23:08:52|2.5044
23:08:53|2.5044
23:08:54|2.5044
23:08:55|2.5052
23:08:56|2.5094
23:08:57|2.512
23:08:58|2.5182
23:08:59|2.5163
23:09:00|2.5192
23:09:01|2.5154
23:09:02|2.5158
23:09:03|2.5159
23:09:04|2.5141
23:09:05|2.5191
23:09:06|2.52
23:09:07|2.5173
23:09:08|2.5173
23:09:09|2.52
23:09:10|2.5181
23:09:11|2.5183
23:09:12|2.5193
23:09:14|2.52
23:09:14|2.5174
23:09:15|2.5138
23:09:17|2.505
23:09:17|2.5006
23:09:18|2.5
23:09:19|2.4907
23:09:21|2.493
23:09:21|2.492
23:09:22|2.4923
23:09:23|2.493
23:09:24|2.492
23:09:25|2.4923
23:09:26|2.4954
23:09:28|2.4939
23:09:28|2.4958
23:09:29|2.4997
23:09:30|2.4997
23:09:31|2.5002
23:09:32|2.499
23:09:34|2.4975
23:09:35|2.4939
23:09:35|2.4987
23:09:36|2.4966
23:09:38|2.4998
23:09:38|2.4993
23:09:39|2.4939
23:09:40|2.4935
23:09:42|2.4967
23:09:43|2.4988
23:09:45|2.497
23:09:46|2.4967
23:09:46|2.4968
23:09:48|2.498
23:09:49|2.4952
23:09:50|2.4985
23:09:51|2.4982
23:09:52|2.495
23:09:53|2.4971
23:09:54|2.4954
23:09:55|2.4971
23:09:56|2.4953
23:09:58|2.4933
23:09:58|2.4937
23:09:59|2.49
23:10:01|2.49
23:10:02|2.4892
23:10:02|2.4852
23:10:04|2.489
23:10:05|2.4883
23:10:06|2.4861
23:10:07|2.485
23:10:08|2.4894
23:10:09|2.4914
23:10:10|2.48
23:10:11|2.4832
23:10:12|2.481
23:10:13|2.4819
23:10:14|2.4769
23:10:15|2.4761
23:10:16|2.4714
23:10:17|2.4675
23:10:18|2.4663
23:10:19|2.4638
23:10:20|2.463
23:10:21|2.4634
23:10:22|2.463
23:10:23|2.463
23:10:24|2.462
23:10:25|2.463
23:10:27|2.462
23:10:27|2.4616
23:10:29|2.463
23:10:29|2.4629
23:10:30|2.4603
23:10:31|2.4599
23:10:32|2.4593
23:10:33|2.454
23:10:34|2.4542
23:10:35|2.45
23:10:36|2.4518
23:10:37|2.4486
23:10:38|2.448
23:10:40|2.4485
23:10:40|2.4453
23:10:41|2.4447
23:10:42|2.4485
23:10:43|2.4519
23:10:45|2.4591
23:10:47|2.4657
23:10:47|2.469
23:10:49|2.4749
23:10:50|2.478
23:10:51|2.471
23:10:52|2.4807
23:10:53|2.4781
23:10:54|2.4824
23:10:55|2.4825
23:10:56|2.485
23:10:57|2.4867
23:10:58|2.4792
23:10:59|2.4823
23:11:00|2.4811
23:11:01|2.484
23:11:02|2.4892
23:11:03|2.4876
23:11:04|2.4892
23:11:06|2.488
23:11:06|2.4926
23:11:08|2.4917
23:11:09|2.4882
23:11:10|2.4954
23:11:11|2.4973
23:11:12|2.5
23:11:12|2.4977
23:11:14|2.4961
23:11:14|2.4987
23:11:15|2.4984
23:11:16|2.4982
23:11:18|2.4998
23:11:20|2.4957
23:11:20|2.4939
23:11:21|2.4915
23:11:23|2.4926
23:11:24|2.4912
23:11:24|2.4903
23:11:26|2.4912
23:11:26|2.4893
23:11:27|2.4912
23:11:28|2.4998
23:11:30|2.4925
23:11:31|2.4957
23:11:32|2.4945
23:11:33|2.4954
23:11:34|2.4952
23:11:35|2.4948
23:11:35|2.4918
23:11:37|2.4914
23:11:38|2.4864
23:11:39|2.4865
23:11:40|2.489
23:11:41|2.4893
23:11:42|2.4895
23:11:43|2.4877
23:11:44|2.4892
23:11:46|2.4891
23:11:47|2.4893
23:11:48|2.4907
23:11:49|2.4907
23:11:49|2.491
23:11:50|2.4892
23:11:52|2.4908
23:11:53|2.4836
23:11:53|2.4823
23:11:54|2.48
23:11:56|2.4839
23:11:57|2.4843
23:11:58|2.4795
23:11:59|2.4798
23:11:59|2.4795
23:12:01|2.4751
23:12:02|2.4854
23:12:03|2.4862
23:12:04|2.4849
23:12:04|2.4887
23:12:06|2.4938
23:12:06|2.496
23:12:08|2.4937
23:12:09|2.492
23:12:10|2.4845
23:12:11|2.4938
23:12:12|2.493
23:12:12|2.4925
23:12:14|2.4923
23:12:15|2.4878
23:12:16|2.4905
23:12:16|2.4894
23:12:18|2.4865
23:12:19|2.4888
23:12:20|2.4866
23:12:21|2.4889
23:12:22|2.4924
23:12:23|2.4932
23:12:24|2.4949
23:12:25|2.4958
23:12:26|2.4983
23:12:27|2.4959
23:12:28|2.5025
23:12:29|2.5034
23:12:30|2.5025
23:12:31|2.5
23:12:32|2.5
23:12:33|2.4998
23:12:35|2.4989
23:12:35|2.4962
23:12:36|2.4923
23:12:37|2.4923
23:12:38|2.495
23:12:40|2.4963
23:12:41|2.4964
23:12:42|2.4964
23:12:43|2.4961
23:12:44|2.4952
23:12:45|2.4964
23:12:47|2.4964
23:12:48|2.4871
23:12:49|2.4839
23:12:50|2.4803
23:12:51|2.4901
23:12:52|2.4877
23:12:53|2.488
23:12:54|2.4869
23:12:55|2.4873
23:12:57|2.4927
23:12:57|2.4913
23:12:58|2.4929
23:12:59|2.4964
23:13:00|2.4964
23:13:01|2.4999
23:13:03|2.5
23:13:03|2.4952
23:13:04|2.493
23:13:05|2.4898
23:13:06|2.4885
23:13:07|2.4871
23:13:09|2.4871
23:13:09|2.4885
23:13:11|2.4948
23:13:11|2.4932
23:13:13|2.4958
23:13:14|2.4931
23:13:14|2.4889
23:13:16|2.4899
23:13:17|2.4885
23:13:17|2.4898
23:13:18|2.4889
23:13:19|2.4889
23:13:20|2.4899
23:13:21|2.4897
23:13:22|2.4893
23:13:24|2.4893
23:13:24|2.4871
23:13:26|2.4872
23:13:26|2.4872
23:13:27|2.4872
23:13:29|2.4899
23:13:29|2.4871
23:13:31|2.489
23:13:31|2.4873
23:13:32|2.4873
23:13:34|2.4872
23:13:34|2.4871
23:13:36|2.4871
23:13:37|2.4912
23:13:37|2.4918
23:13:38|2.4895
23:13:39|2.4987
23:13:41|2.4987
23:13:41|2.5008
23:13:43|2.504
23:13:43|2.504
23:13:45|2.504
23:13:46|2.5022
23:13:47|2.5021
23:13:49|2.503
23:13:50|2.5053
23:13:51|2.5036
23:13:53|2.5057
23:13:54|2.5079
23:13:55|2.5074
23:13:56|2.5013
23:13:57|2.5019
23:13:58|2.5024
23:13:59|2.5015
23:14:00|2.5021
23:14:01|2.5019
23:14:02|2.5021
23:14:03|2.5001
23:14:04|2.5
23:14:04|2.5
23:14:06|2.4955
23:14:07|2.4933
23:14:08|2.4933
23:14:08|2.4928
23:14:10|2.4911
23:14:11|2.4897
23:14:11|2.4929
23:14:13|2.5
23:14:14|2.5005
23:14:15|2.5
23:14:15|2.5004
23:14:17|2.5003
23:14:18|2.5008
23:14:19|2.5006
23:14:20|2.5006
23:14:21|2.5009
23:14:22|2.5012
23:14:23|2.502
23:14:24|2.5019
23:14:25|2.5004
23:14:26|2.5018
23:14:27|2.501
23:14:28|2.5013
23:14:29|2.5013
23:14:30|2.5014
23:14:31|2.5018
23:14:32|2.5004
23:14:33|2.5
23:14:34|2.4992
23:14:35|2.4926
23:14:36|2.4944
23:14:37|2.4926
23:14:38|2.493
23:14:39|2.4945
23:14:40|2.4964
23:14:41|2.4959
23:14:42|2.4965
23:14:43|2.4971
23:14:44|2.4994
23:14:45|2.4993
23:14:46|2.4993
23:14:47|2.4993
23:14:49|2.5001
23:14:50|2.5055
23:14:51|2.5068
23:14:52|2.5127
23:14:53|2.5142
23:14:54|2.5198
23:14:55|2.5146
23:14:56|2.519
23:14:57|2.5142
23:14:58|2.5188
23:14:59|2.5198
23:15:00|2.5164
23:15:01|2.5199
23:15:02|2.5198
23:15:03|2.5198
23:15:05|2.5209
23:15:05|2.5204
23:15:06|2.52
23:15:08|2.522
23:15:09|2.5215
23:15:10|2.5273
23:15:10|2.5198
23:15:12|2.5234
23:15:12|2.5102
23:15:13|2.5112
23:15:14|2.5117
23:15:15|2.5125
23:15:17|2.5139
23:15:18|2.5127
23:15:19|2.5135
23:15:19|2.5064
23:15:20|2.499
23:15:22|2.5035
23:15:22|2.502
23:15:23|2.5004
23:15:24|2.5035
23:15:26|2.4964
23:15:27|2.4925
23:15:27|2.4924
23:15:28|2.4906
23:15:29|2.4923
23:15:30|2.4907
23:15:31|2.4914
23:15:32|2.4958
23:15:34|2.4999
23:15:35|2.4975
23:15:35|2.5
23:15:37|2.498
23:15:37|2.4992
23:15:39|2.4979
23:15:39|2.5042
23:15:40|2.5012
23:15:42|2.5039
23:15:42|2.4997
23:15:44|2.4971
23:15:44|2.4997
23:15:45|2.5011
23:15:47|2.5085
23:15:47|2.506
23:15:49|2.5111
23:15:51|2.5138
23:15:52|2.51
23:15:52|2.5089
23:15:53|2.5131
23:15:54|2.5125
23:15:55|2.51
23:15:56|2.51
23:15:58|2.5097
23:15:58|2.509
23:15:59|2.5096
23:16:00|2.51
23:16:02|2.5136
23:16:03|2.511
23:16:04|2.5104
23:16:05|2.5138
23:16:06|2.5108
23:16:07|2.5138
23:16:08|2.5138
23:16:09|2.5126
23:16:09|2.5119
23:16:12|2.5139
23:16:12|2.5182
23:16:13|2.5164
23:16:14|2.5187
23:16:15|2.5167
23:16:16|2.52
23:16:18|2.518
23:16:18|2.5126
23:16:20|2.5169
23:16:20|2.5156
23:16:21|2.5125
23:16:23|2.5131
23:16:23|2.5139
23:16:24|2.5166
23:16:26|2.5166
23:16:27|2.5172
23:16:27|2.517
23:16:28|2.5198
23:16:29|2.5193
23:16:30|2.5237
23:16:31|2.5231
23:16:33|2.5273
23:16:34|2.5269
23:16:34|2.5299
23:16:35|2.527
23:16:36|2.53
23:16:38|2.5288
23:16:39|2.5358
23:16:39|2.5368
23:16:41|2.5371
23:16:41|2.5334
23:16:42|2.5331
23:16:43|2.5276
23:16:44|2.5261
23:16:45|2.5246
23:16:46|2.5256
23:16:48|2.5263
23:16:48|2.532
23:16:49|2.5325
23:16:50|2.5361
23:16:52|2.5355
23:16:53|2.54
23:16:54|2.5383
23:16:55|2.5409
23:16:56|2.5404
23:16:58|2.541
23:16:59|2.5428
23:17:00|2.5464
23:17:01|2.5474
23:17:02|2.5492
23:17:03|2.5497
23:17:04|2.5494
23:17:04|2.5462
23:17:06|2.5514
23:17:07|2.5494
23:17:08|2.549
23:17:08|2.5476
23:17:10|2.5435
23:17:11|2.542
23:17:12|2.5431
23:17:13|2.5361
23:17:13|2.5373
23:17:15|2.5365
23:17:16|2.5365
23:17:16|2.534
23:17:17|2.5305
23:17:19|2.5288
23:17:20|2.5255
23:17:21|2.5307
23:17:22|2.5348
23:17:23|2.5333
23:17:24|2.5325
23:17:24|2.5325
23:17:26|2.535
23:17:27|2.5364
23:17:28|2.5327
23:17:29|2.5336
23:17:30|2.5313
23:17:31|2.5321
23:17:32|2.5364
23:17:33|2.5364
23:17:34|2.5362
23:17:35|2.535
23:17:36|2.5361
23:17:37|2.5328
23:17:38|2.53
23:17:39|2.5187
23:17:40|2.5097
23:17:41|2.5059
23:17:42|2.5188
23:17:43|2.5182
23:17:44|2.51
23:17:45|2.5105
23:17:46|2.5134
23:17:47|2.501
23:17:48|2.5081
23:17:49|2.5061
23:17:50|2.5017
23:17:51|2.5034
23:17:53|2.5003
23:17:54|2.4869
23:17:55|2.4841
23:17:56|2.488
23:17:57|2.4894
23:17:58|2.4896
23:17:59|2.4986
23:18:01|2.506
23:18:02|2.5039
23:18:03|2.5104
23:18:04|2.514
23:18:04|2.517
23:18:06|2.5168
23:18:06|2.516
23:18:07|2.5113
23:18:09|2.511
23:18:10|2.5125
23:18:10|2.5067
23:18:12|2.5135
23:18:13|2.5057
23:18:14|2.5
23:18:15|2.5036
23:18:16|2.501
23:18:17|2.4906
23:18:18|2.4997
23:18:19|2.4989
23:18:20|2.5032
23:18:21|2.5033
23:18:22|2.5125
23:18:23|2.5073
23:18:24|2.5215
23:18:25|2.5243
23:18:26|2.5062
23:18:27|2.5178
23:18:28|2.52
23:18:29|2.5181
23:18:30|2.5156
23:18:31|2.5161
23:18:32|2.5083
23:18:33|2.5111
23:18:35|2.5101
23:18:36|2.5097
23:18:37|2.5092
23:18:38|2.5092
23:18:39|2.5105
23:18:39|2.5108
23:18:41|2.5117
23:18:41|2.5133
23:18:43|2.5105
23:18:44|2.5101
23:18:45|2.5103
23:18:46|2.5073
23:18:47|2.505
23:18:48|2.5082
23:18:49|2.5001
23:18:49|2.5004
23:18:51|2.503
23:18:53|2.5001
23:18:53|2.501
23:18:55|2.5044
23:18:56|2.5034
23:18:57|2.5033
23:18:58|2.5062
23:18:59|2.5037
23:19:00|2.5105
23:19:01|2.504
23:19:02|2.5046
23:19:03|2.5066
23:19:04|2.5063
23:19:05|2.5037
23:19:06|2.503
23:19:07|2.5029
23:19:08|2.5045
23:19:09|2.5016
23:19:10|2.5004
23:19:11|2.5044
23:19:12|2.5038
23:19:13|2.504
23:19:14|2.5032
23:19:15|2.508
23:19:16|2.508
23:19:17|2.5046
23:19:19|2.5069
23:19:19|2.5038
23:19:21|2.5037
23:19:22|2.501
23:19:22|2.5027
23:19:24|2.5025
23:19:25|2.5002
23:19:25|2.5003
23:19:27|2.5005
23:19:27|2.4999
23:19:29|2.4995
23:19:29|2.5013
23:19:30|2.5022
23:19:31|2.501
23:19:32|2.5009
23:19:33|2.5007
23:19:35|2.5008
23:19:35|2.5008
23:19:37|2.5009
23:19:38|2.5009
23:19:38|2.5004
23:19:39|2.4977
23:19:40|2.4969
23:19:41|2.4966
23:19:42|2.4944
23:19:43|2.495
23:19:44|2.499
23:19:46|2.5008
23:19:47|2.4983
23:19:47|2.4982
23:19:48|2.4985
23:19:49|2.4995
23:19:51|2.5003
23:19:51|2.4968
23:19:53|2.4948
23:19:54|2.4941
23:19:55|2.4909
23:19:56|2.494
23:19:57|2.4979
23:19:58|2.4969
23:19:59|2.4996
23:20:01|2.4911
23:20:02|2.4913
23:20:02|2.4947
23:20:04|2.4921
23:20:05|2.4921
23:20:05|2.4932
23:20:06|2.4936
23:20:08|2.4991
23:20:09|2.4944
23:20:09|2.4936
23:20:11|2.4938
23:20:11|2.4937
23:20:13|2.4936
23:20:14|2.4936
23:20:15|2.4932
23:20:16|2.4936
23:20:17|2.4938
23:20:18|2.49
23:20:19|2.4921
23:20:20|2.4922
23:20:20|2.4922
23:20:22|2.49
23:20:23|2.49
23:20:24|2.4922
23:20:25|2.49
23:20:26|2.4921
23:20:27|2.4904
23:20:28|2.4908
23:20:29|2.491
23:20:29|2.4982
23:20:30|2.4968
23:20:31|2.5016
23:20:32|2.499
23:20:33|2.4997
23:20:35|2.5006
23:20:35|2.4957
23:20:37|2.4988
23:20:38|2.4977
23:20:39|2.4973
23:20:40|2.4949
23:20:40|2.5
23:20:41|2.5
23:20:43|2.4965
23:20:44|2.4961
23:20:45|2.4951
23:20:46|2.4952
23:20:47|2.4964
23:20:48|2.49
23:20:48|2.486
23:20:49|2.49
23:20:51|2.4898
23:20:52|2.4942
23:20:53|2.5
23:20:54|2.4979
23:20:55|2.4945
23:20:57|2.4923
23:20:58|2.482
23:20:59|2.4879
23:21:00|2.48
23:21:01|2.4847
23:21:02|2.4799
23:21:03|2.4786
23:21:04|2.48
23:21:05|2.4751
23:21:06|2.475
23:21:07|2.479
23:21:08|2.475
23:21:09|2.4762
23:21:10|2.4777
23:21:11|2.475
23:21:12|2.4753
23:21:13|2.4779
23:21:14|2.4777
23:21:15|2.4796
23:21:16|2.4793
23:21:17|2.4781
23:21:18|2.4779
23:21:19|2.4786
23:21:21|2.4818
23:21:22|2.4805
23:21:23|2.4801
23:21:24|2.481
23:21:24|2.4793
23:21:26|2.4802
23:21:26|2.4802
23:21:27|2.4813
23:21:30|2.4779
23:21:30|2.4802
23:21:31|2.4828
23:21:32|2.478
23:21:33|2.4825
23:21:34|2.4827
23:21:36|2.4835
23:21:36|2.4888
23:21:37|2.4897
23:21:38|2.4944
23:21:40|2.4887
23:21:40|2.4891
23:21:41|2.4945
23:21:42|2.4956
23:21:44|2.4911
23:21:44|2.4911
23:21:46|2.4855
23:21:46|2.4885
23:21:47|2.4929
23:21:48|2.4898
23:21:50|2.4934
23:21:50|2.4945
23:21:51|2.4911
23:21:52|2.4916
23:21:53|2.4946
23:21:55|2.4953
23:21:55|2.4953
23:21:57|2.4944
23:21:57|2.4944
23:21:59|2.4941
23:22:00|2.4929
23:22:01|2.4929
23:22:03|2.4917
23:22:03|2.4928
23:22:05|2.4916
23:22:06|2.4924
23:22:07|2.4912
23:22:08|2.4915
23:22:09|2.4923
23:22:10|2.4924
23:22:11|2.4911
23:22:13|2.4945
23:22:13|2.4933
23:22:14|2.4935
23:22:15|2.4934
23:22:16|2.491
23:22:17|2.4922
23:22:18|2.4917
23:22:19|2.4917
23:22:21|2.493
23:22:22|2.4945
23:22:23|2.4933
23:22:23|2.4944
23:22:25|2.4945
23:22:25|2.4944
23:22:26|2.4944
23:22:27|2.4941
23:22:28|2.4941
23:22:30|2.4931
23:22:30|2.4932
23:22:31|2.4924
23:22:32|2.4932
23:22:34|2.4933
23:22:34|2.4933
23:22:36|2.4924
23:22:36|2.4924
23:22:37|2.4944
23:22:39|2.4933
23:22:40|2.4942
23:22:41|2.494
23:22:41|2.4924
23:22:43|2.4924
23:22:43|2.4933
23:22:45|2.4924
23:22:46|2.4924
23:22:46|2.4901
23:22:48|2.4912
23:22:48|2.4889
23:22:49|2.4862
23:22:50|2.4854
23:22:51|2.4876
23:22:52|2.4898
23:22:54|2.4853
23:22:54|2.4878
23:22:56|2.4851
23:22:57|2.4834
23:22:58|2.4836
23:23:00|2.4835
23:23:00|2.4841
23:23:01|2.4834
23:23:02|2.4825
23:23:03|2.4826
23:23:04|2.4826
23:23:06|2.4826
23:23:06|2.4808
23:23:08|2.4808
23:23:09|2.4824
23:23:10|2.48
23:23:11|2.4779
23:23:12|2.4797
23:23:13|2.478
23:23:14|2.4794
23:23:15|2.4781
23:23:16|2.478
23:23:17|2.4795
23:23:18|2.4797
23:23:19|2.4781
23:23:20|2.4777
23:23:21|2.4763
23:23:22|2.4774
23:23:23|2.4774
23:23:24|2.475
23:23:25|2.4755
23:23:26|2.4762
23:23:27|2.4751
23:23:28|2.4762
23:23:29|2.475
23:23:30|2.475
23:23:31|2.4758
23:23:32|2.4762
23:23:33|2.4777
23:23:34|2.4754
23:23:35|2.475
23:23:36|2.475
23:23:38|2.4778
23:23:39|2.4776
23:23:39|2.4737
23:23:40|2.471
23:23:42|2.4711
23:23:43|2.47
23:23:43|2.4764
23:23:44|2.47
23:23:45|2.47
23:23:47|2.4731
23:23:47|2.4702
23:23:49|2.47
23:23:49|2.47
23:23:50|2.47
23:23:51|2.47
23:23:52|2.47
23:23:54|2.4674
23:23:54|2.468
23:23:56|2.4682
23:23:57|2.4655
23:23:58|2.4667
23:24:00|2.4631
23:24:00|2.4666
23:24:03|2.4635
23:24:03|2.463
23:24:05|2.464
23:24:06|2.461
23:24:07|2.4613
23:24:08|2.46
23:24:08|2.4614
23:24:09|2.4602
23:24:11|2.4627
23:24:12|2.462
23:24:12|2.4631
23:24:13|2.4601
23:24:15|2.4554
23:24:16|2.4717
23:24:16|2.4617
23:24:18|2.4642
23:24:19|2.4627
23:24:20|2.46
23:24:21|2.4551
23:24:23|2.4503
23:24:23|2.4515
23:24:24|2.4555
23:24:25|2.4507
23:24:27|2.4505
23:24:27|2.4522
23:24:29|2.4511
23:24:29|2.4512
23:24:30|2.4496
23:24:31|2.4498
23:24:33|2.4475
23:24:33|2.4475
23:24:34|2.4473
23:24:35|2.4475
23:24:36|2.4499
23:24:37|2.455
23:24:38|2.4538
23:24:40|2.4555
23:24:41|2.4556
23:24:41|2.4538
23:24:43|2.4542
23:24:43|2.4527
23:24:45|2.4543
23:24:46|2.4538
23:24:47|2.4542
23:24:48|2.455
23:24:49|2.4551
23:24:51|2.4548
23:24:51|2.4539
23:24:52|2.4525
23:24:53|2.4522
23:24:54|2.4515
23:24:56|2.4527
23:24:56|2.4508
23:24:58|2.4481
23:24:59|2.4479
23:25:01|2.4474
23:25:02|2.4469
23:25:03|2.447
23:25:03|2.4473
23:25:05|2.4468
23:25:05|2.4466
23:25:07|2.4465
23:25:08|2.4453
23:25:09|2.4467
23:25:10|2.4467
23:25:11|2.4468
23:25:12|2.4432
23:25:13|2.4449
23:25:13|2.4449
23:25:15|2.4435
23:25:15|2.4439
23:25:16|2.4406
23:25:17|2.4407
23:25:19|2.4435
23:25:19|2.4469
23:25:21|2.443
23:25:21|2.4479
23:25:23|2.4502
23:25:23|2.4524
23:25:25|2.4503
23:25:26|2.453
23:25:26|2.4513
23:25:28|2.4477
23:25:28|2.4488
23:25:29|2.4481
23:25:30|2.4475
23:25:32|2.4471
23:25:33|2.4462
23:25:34|2.448
23:25:34|2.4461
23:25:35|2.4486
23:25:37|2.4446
23:25:38|2.4462
23:25:39|2.4435
23:25:40|2.4434
23:25:41|2.444
23:25:42|2.4422
23:25:43|2.4446
23:25:43|2.4446
23:25:45|2.4446
23:25:45|2.4451
23:25:47|2.4472
23:25:48|2.4476
23:25:49|2.4493
23:25:50|2.4491
23:25:50|2.4473
23:25:51|2.4477
23:25:53|2.4476
23:25:54|2.4476
23:25:55|2.4472
23:25:56|2.4476
23:25:56|2.4476
23:25:58|2.4476
23:26:00|2.4525
23:26:01|2.4541
23:26:03|2.4594
23:26:03|2.4596
23:26:04|2.4644
23:26:05|2.466
23:26:06|2.4615
23:26:07|2.4669
23:26:08|2.4646
23:26:10|2.4643
23:26:11|2.4584
23:26:11|2.4636
23:26:13|2.4666
23:26:13|2.4637
23:26:15|2.4636
23:26:15|2.4628
23:26:17|2.4645
23:26:18|2.4644
23:26:19|2.4642
23:26:20|2.4636
23:26:21|2.4632
23:26:22|2.4647
23:26:23|2.464
23:26:24|2.4652
23:26:25|2.4645
23:26:26|2.4637
23:26:27|2.4655
23:26:28|2.466
23:26:29|2.4664
23:26:30|2.4665
23:26:31|2.4639
23:26:32|2.4623
23:26:33|2.4623
23:26:34|2.4641
23:26:35|2.4641
23:26:36|2.4659
23:26:37|2.465
23:26:38|2.4644
23:26:40|2.4644
23:26:40|2.4626
23:26:41|2.46
23:26:43|2.46
23:26:43|2.4596
23:26:44|2.4596
23:26:45|2.454
23:26:46|2.456
23:26:48|2.451
23:26:48|2.4546
23:26:49|2.4565
23:26:50|2.4594
23:26:52|2.4594
23:26:52|2.4594
23:26:53|2.46
23:26:54|2.4627
23:26:55|2.4625
23:26:56|2.46
23:26:58|2.4642
23:26:59|2.4602
23:27:00|2.462
23:27:01|2.4616
23:27:02|2.4614
23:27:03|2.4627
23:27:04|2.4641
23:27:05|2.465
23:27:06|2.4643
23:27:07|2.465
23:27:09|2.4677
23:27:09|2.4675
23:27:10|2.469
23:27:12|2.469
23:27:13|2.469
23:27:13|2.4665
23:27:15|2.4661
23:27:16|2.4677
23:27:16|2.4678
23:27:18|2.4687
23:27:18|2.4689
23:27:19|2.4689
23:27:21|2.4688
23:27:22|2.4689
23:27:22|2.4682
23:27:23|2.4688
23:27:24|2.4679
23:27:25|2.4689
23:27:26|2.4677
23:27:27|2.4682
23:27:28|2.4683
23:27:29|2.4683
23:27:30|2.4716
23:27:32|2.4705
23:27:33|2.4752
23:27:34|2.4752
23:27:35|2.4753
23:27:35|2.4747
23:27:36|2.4754
23:27:38|2.4753
23:27:38|2.4753
23:27:40|2.48
23:27:40|2.487
23:27:41|2.4846
23:27:43|2.4827
23:27:43|2.4877
23:27:44|2.4869
23:27:45|2.4864
23:27:46|2.4876
23:27:47|2.4919
23:27:48|2.4921
23:27:49|2.4926
23:27:50|2.4935
23:27:52|2.4915
23:27:52|2.493
23:27:54|2.4915
23:27:54|2.4893
23:27:55|2.4893
23:27:56|2.489
23:27:58|2.4922
23:27:58|2.4921
23:27:59|2.4901
23:28:01|2.4901
23:28:03|2.4909
23:28:03|2.4914
23:28:05|2.4921
23:28:06|2.4901
23:28:07|2.49
23:28:08|2.4935
23:28:08|2.4922
23:28:09|2.49
23:28:11|2.49
23:28:12|2.4901
23:28:13|2.4905
23:28:14|2.4901
23:28:15|2.4923
23:28:16|2.4902
23:28:17|2.4902
23:28:18|2.4913
23:28:19|2.4908
23:28:21|2.4902
23:28:22|2.489
23:28:23|2.4881
23:28:24|2.487
23:28:25|2.4871
23:28:26|2.4871
23:28:27|2.4901
23:28:27|2.49
23:28:28|2.4901
23:28:29|2.4907
23:28:30|2.4913
23:28:32|2.4921
23:28:32|2.4945
23:28:33|2.4922
23:28:35|2.4949
23:28:36|2.4932
23:28:37|2.492
23:28:38|2.4945
23:28:39|2.49
23:28:39|2.492
23:28:40|2.4902
23:28:41|2.4913
23:28:43|2.4925
23:28:44|2.4923
23:28:45|2.4905
23:28:46|2.4902
23:28:47|2.4907
23:28:48|2.4902
23:28:49|2.4901
23:28:50|2.4928
23:28:51|2.4923
23:28:52|2.4908
23:28:53|2.4917
23:28:54|2.4918
23:28:55|2.4922
23:28:56|2.4923
23:28:57|2.4909
23:28:58|2.4916
23:28:59|2.492
23:29:00|2.4922
23:29:01|2.4921
23:29:02|2.4917
23:29:03|2.4913
23:29:04|2.492
23:29:05|2.492
23:29:06|2.491
23:29:07|2.4916
23:29:08|2.4909
23:29:09|2.4909
23:29:10|2.492
23:29:11|2.491
23:29:12|2.4909
23:29:13|2.4908
23:29:14|2.4907
23:29:15|2.4908
23:29:16|2.49
23:29:17|2.4856
23:29:18|2.4891
23:29:19|2.4841
23:29:20|2.4848
23:29:21|2.4842
23:29:22|2.4851
23:29:23|2.4851
23:29:24|2.4838
23:29:25|2.4829
23:29:26|2.4848
23:29:27|2.4832
23:29:28|2.4817
23:29:29|2.4801
23:29:31|2.4811
23:29:31|2.4851
23:29:33|2.483
23:29:33|2.4784
23:29:35|2.48
23:29:36|2.4782
23:29:37|2.4793
23:29:37|2.478
23:29:38|2.4791
23:29:39|2.4786
23:29:40|2.48
23:29:41|2.4792
23:29:42|2.4791
23:29:43|2.48
23:29:44|2.4805
23:29:46|2.487
23:29:47|2.4868
23:29:47|2.4843
23:29:49|2.4845
23:29:50|2.4845
23:29:51|2.4858
23:29:52|2.4849
23:29:53|2.4893
23:29:54|2.4858
23:29:56|2.4871
23:29:56|2.4896
23:29:57|2.4891
23:29:59|2.4898
23:29:59|2.4886
23:30:01|2.49
23:30:01|2.4896
23:30:03|2.4908
23:30:03|2.4859
23:30:04|2.4876
23:30:06|2.4889
23:30:07|2.4858
23:30:07|2.4876
23:30:09|2.4873
23:30:09|2.4869
23:30:10|2.486
23:30:11|2.4865
23:30:12|2.4858
23:30:14|2.4859
23:30:14|2.4859
23:30:16|2.4846
23:30:16|2.4867
23:30:17|2.4871
23:30:19|2.4848
23:30:19|2.4869
23:30:20|2.4867
23:30:22|2.4863
23:30:22|2.4848
23:30:23|2.4844
23:30:25|2.484
23:30:26|2.4846
23:30:27|2.4844
23:30:28|2.4846
23:30:28|2.4843
23:30:29|2.4844
23:30:31|2.4846
23:30:32|2.4846
23:30:33|2.48
23:30:34|2.48
23:30:35|2.4791
23:30:36|2.4792
23:30:37|2.4791
23:30:38|2.4792
23:30:39|2.4792
23:30:40|2.4799
23:30:41|2.4756
23:30:42|2.4754
23:30:43|2.4767
23:30:44|2.48
23:30:45|2.4779
23:30:46|2.4766
23:30:47|2.4753
23:30:48|2.4743
23:30:49|2.4743
23:30:50|2.4743
23:30:51|2.4733
23:30:52|2.472
23:30:53|2.4679
23:30:54|2.4655
23:30:55|2.4654
23:30:56|2.4603
23:30:57|2.4645
23:30:58|2.469
23:30:59|2.46
23:31:00|2.4671
23:31:01|2.4655
23:31:02|2.4641
23:31:03|2.4649
23:31:05|2.4622
23:31:06|2.4608
23:31:07|2.4613
23:31:08|2.4596
23:31:09|2.4546
23:31:10|2.4598
23:31:11|2.4598
23:31:12|2.4593
23:31:13|2.4599
23:31:14|2.4603
23:31:15|2.4501
23:31:16|2.4517
23:31:17|2.4539
23:31:18|2.4567
23:31:19|2.4569
23:31:20|2.4556
23:31:21|2.4536
23:31:22|2.4582
23:31:23|2.4564
23:31:24|2.4564
23:31:25|2.4645
23:31:26|2.4652
23:31:27|2.4678
23:31:29|2.4673
23:31:30|2.4673
23:31:31|2.4683
23:31:31|2.4666
23:31:32|2.4565
23:31:34|2.4592
23:31:34|2.4576
23:31:35|2.4589
23:31:37|2.4609
23:31:38|2.4623
23:31:39|2.4622
23:31:40|2.4622
23:31:41|2.4602
23:31:41|2.4604
23:31:42|2.4589
23:31:44|2.4589
23:31:45|2.4595
23:31:45|2.46
23:31:46|2.4601
23:31:48|2.459
23:31:49|2.4589
23:31:50|2.4589
23:31:51|2.4588
23:31:52|2.4562
23:31:53|2.4558
23:31:53|2.4573
23:31:56|2.4571
23:31:57|2.4554
23:31:57|2.4554
23:31:58|2.4555
23:31:59|2.4561
23:32:01|2.4556
23:32:01|2.4559
23:32:02|2.4592
23:32:04|2.4592
23:32:05|2.4592
23:32:05|2.459
23:32:08|2.4593
23:32:09|2.4592
23:32:10|2.4591
23:32:10|2.4593
23:32:12|2.4593
23:32:13|2.4592
23:32:14|2.4596
23:32:15|2.4594
23:32:16|2.4592
23:32:17|2.4599
23:32:18|2.4592
23:32:20|2.4593
23:32:20|2.4597
23:32:22|2.46
23:32:22|2.4593
23:32:23|2.4592
23:32:24|2.4592
23:32:25|2.4592
23:32:26|2.4591
23:32:28|2.4575
23:32:29|2.4582
23:32:29|2.4589
23:32:31|2.4589
23:32:31|2.4588
23:32:32|2.4587
23:32:33|2.4587
23:32:34|2.4591
23:32:36|2.4586
23:32:37|2.4593
23:32:37|2.4578
23:32:38|2.4594
23:32:40|2.4595
23:32:41|2.4594
23:32:42|2.4592
23:32:43|2.4594
23:32:44|2.4594
23:32:45|2.4587
23:32:46|2.4593
23:32:47|2.4593
23:32:48|2.4593
23:32:49|2.4593
23:32:49|2.4588
23:32:51|2.4595
23:32:52|2.46
23:32:53|2.459
23:32:54|2.4583
23:32:54|2.4587
23:32:56|2.4591
23:32:57|2.456
23:32:58|2.4555
23:32:59|2.458
23:33:00|2.4554
23:33:01|2.4555
23:33:02|2.4568
23:33:03|2.4554
23:33:04|2.4556
23:33:05|2.4565
23:33:07|2.4567
23:33:08|2.4568
23:33:09|2.4568
23:33:10|2.4557
23:33:11|2.4556
23:33:13|2.4494
23:33:14|2.4494
23:33:15|2.4465
23:33:15|2.4432
23:33:17|2.4433
23:33:18|2.4408
23:33:19|2.4406
23:33:20|2.4374
23:33:20|2.4395
23:33:21|2.4316
23:33:22|2.4372
23:33:24|2.4301
23:33:24|2.43
23:33:26|2.43
23:33:27|2.4293
23:33:28|2.4301
23:33:29|2.4298
23:33:31|2.4277
23:33:32|2.4255
23:33:33|2.4224
23:33:33|2.424
23:33:35|2.4243
23:33:36|2.4224
23:33:37|2.4228
23:33:37|2.4241
23:33:38|2.4241
23:33:39|2.424
23:33:41|2.4243
23:33:42|2.4249
23:33:42|2.4282
23:33:44|2.4238
23:33:44|2.4283
23:33:45|2.4249
23:33:47|2.4255
23:33:48|2.4254
23:33:49|2.43
23:33:49|2.43
23:33:50|2.4299
23:33:51|2.4271
23:33:53|2.4264
23:33:53|2.4243
23:33:54|2.4253
23:33:56|2.4268
23:33:57|2.4314
23:33:58|2.43
23:33:59|2.435
23:33:59|2.4465
23:34:01|2.442
23:34:01|2.4377
23:34:03|2.4395
23:34:03|2.4376
23:34:04|2.4362
23:34:05|2.4382
23:34:07|2.435
23:34:08|2.4365
23:34:09|2.4363
23:34:10|2.4363
23:34:11|2.4368
23:34:12|2.4367
23:34:13|2.4433
23:34:14|2.44
23:34:15|2.4379
23:34:16|2.4398
23:34:18|2.4363
23:34:18|2.4396
23:34:19|2.4391
23:34:21|2.4378
23:34:21|2.4372
23:34:23|2.4379
23:34:24|2.4399
23:34:24|2.4397
23:34:25|2.4397
23:34:26|2.4415
23:34:27|2.4414
23:34:29|2.4419
23:34:29|2.4457
23:34:31|2.4472
23:34:31|2.45
23:34:33|2.4491
23:34:34|2.4477
23:34:34|2.4457
23:34:35|2.449
23:34:37|2.4477
23:34:38|2.4489
23:34:38|2.4486
23:34:39|2.4477
23:34:40|2.4482
23:34:41|2.4489
23:34:43|2.445
23:34:44|2.445
23:34:44|2.4421
23:34:46|2.4433
23:34:46|2.4425
23:34:47|2.4423
23:34:48|2.4467
23:34:50|2.447
23:34:50|2.4476
23:34:51|2.4465
23:34:53|2.4478
23:34:53|2.4488
23:34:54|2.4481
23:34:56|2.4496
23:34:56|2.4496
23:34:57|2.4481
23:34:58|2.4478
23:34:59|2.4477
23:35:00|2.4467
23:35:01|2.448
23:35:02|2.4555
23:35:03|2.4499
23:35:04|2.4563
23:35:05|2.4546
23:35:07|2.4557
23:35:08|2.4554
23:35:09|2.4527
23:35:10|2.4546
23:35:12|2.4546
23:35:12|2.4548
23:35:14|2.45
23:35:15|2.4485
23:35:15|2.4497
23:35:16|2.4495
23:35:18|2.45
23:35:19|2.4494
23:35:20|2.4471
23:35:21|2.448
23:35:22|2.45
23:35:23|2.4396
23:35:24|2.444
23:35:25|2.4449
23:35:26|2.448
23:35:27|2.4487
23:35:28|2.4466
23:35:29|2.4466
23:35:30|2.445
23:35:31|2.445
23:35:32|2.4455
23:35:33|2.4415
23:35:34|2.4448
23:35:35|2.4414
23:35:36|2.4403
23:35:37|2.4411
23:35:38|2.4402
23:35:39|2.4413
23:35:41|2.4411
23:35:41|2.4413
23:35:42|2.4413
23:35:44|2.4407
23:35:44|2.44
23:35:46|2.4411
23:35:47|2.4404
23:35:48|2.4404
23:35:48|2.4413
23:35:50|2.4447
23:35:51|2.4421
23:35:52|2.4435
23:35:53|2.4434
23:35:54|2.4445
23:35:55|2.4393
23:35:56|2.4392
23:35:57|2.44
23:35:58|2.44
23:35:58|2.4394
23:36:00|2.4394
23:36:00|2.4415
23:36:02|2.4399
23:36:03|2.44
23:36:04|2.4401
23:36:05|2.4413
23:36:05|2.4391
23:36:07|2.4397
23:36:08|2.4397
23:36:10|2.4396
23:36:11|2.4395
23:36:11|2.4393
23:36:12|2.4399
23:36:14|2.4395
23:36:15|2.4395
23:36:16|2.439
23:36:17|2.4383
23:36:18|2.4375
23:36:19|2.4383
23:36:20|2.4375
23:36:21|2.436
23:36:22|2.4364
23:36:23|2.436
23:36:25|2.4364
23:36:26|2.4371
23:36:26|2.433
23:36:28|2.4342
23:36:29|2.427
23:36:29|2.4278
23:36:31|2.424
23:36:31|2.4239
23:36:33|2.424
23:36:33|2.4263
23:36:34|2.4239
23:36:35|2.42
23:36:36|2.4296
23:36:38|2.4293
23:36:38|2.4245
23:36:39|2.4264
23:36:40|2.4247
23:36:42|2.4219
23:36:43|2.4247
23:36:44|2.4236
23:36:45|2.4239
23:36:46|2.4263
23:36:46|2.4232
23:36:47|2.422
23:36:48|2.4221
23:36:49|2.4208
23:36:51|2.4211
23:36:52|2.42
23:36:53|2.4166
23:36:54|2.4185
23:36:55|2.4185
23:36:56|2.4199
23:36:57|2.4202
23:36:58|2.42
23:36:59|2.4142
23:37:00|2.4138
23:37:01|2.4136
23:37:02|2.4122
23:37:03|2.41
23:37:04|2.4008
23:37:05|2.4004
23:37:06|2.3989
23:37:06|2.3949
23:37:07|2.397
23:37:08|2.397
23:37:09|2.3938
23:37:11|2.4
23:37:12|2.403
23:37:13|2.4057
23:37:14|2.4029
23:37:15|2.403
23:37:16|2.4023
23:37:17|2.4043
23:37:18|2.4074
23:37:19|2.41
23:37:20|2.4066
23:37:21|2.4069
23:37:22|2.4123
23:37:23|2.4125
23:37:24|2.4124
23:37:26|2.4157
23:37:26|2.4143
23:37:28|2.4144
23:37:29|2.4144
23:37:29|2.4156
23:37:31|2.415
23:37:31|2.4145
23:37:33|2.41
23:37:33|2.41
23:37:34|2.4074
23:37:36|2.4094
23:37:36|2.4086
23:37:38|2.4087
23:37:39|2.4083
23:37:40|2.4142
23:37:41|2.4114
23:37:42|2.4089
23:37:43|2.4103
23:37:44|2.4103
23:37:44|2.4125
23:37:46|2.4162
23:37:47|2.4184
23:37:48|2.4171
23:37:49|2.4153
23:37:50|2.4171
23:37:51|2.4174
23:37:52|2.4197
23:37:53|2.4153
23:37:54|2.4134
23:37:55|2.4145
23:37:56|2.4135
23:37:57|2.4134
23:37:58|2.4151
23:37:59|2.415
23:38:00|2.4153
23:38:01|2.4153
23:38:02|2.4198
23:38:03|2.4167
23:38:04|2.4174
23:38:06|2.4166
23:38:06|2.4154
23:38:07|2.4134
23:38:09|2.4163
23:38:09|2.4142
23:38:11|2.4136
23:38:13|2.4125
23:38:14|2.4144
23:38:15|2.4156
23:38:16|2.4147
23:38:17|2.4154
23:38:18|2.4103
23:38:19|2.405
23:38:20|2.394
23:38:21|2.3943
23:38:23|2.396
23:38:23|2.3904
23:38:25|2.3955
23:38:26|2.3943
23:38:26|2.3956
23:38:27|2.3956
23:38:29|2.3926
23:38:30|2.3949
23:38:30|2.3906
23:38:31|2.39
23:38:33|2.3905
23:38:34|2.3955
23:38:35|2.3963
23:38:35|2.3965
23:38:36|2.3955
23:38:38|2.3934
23:38:39|2.3911
23:38:39|2.3914
23:38:41|2.385
23:38:42|2.38
23:38:43|2.3831
23:38:44|2.3842
23:38:45|2.383
23:38:46|2.38
23:38:46|2.3802
23:38:48|2.3861
23:38:49|2.3862
23:38:49|2.3818
23:38:50|2.3855
23:38:52|2.3854
23:38:53|2.3839
23:38:54|2.3855
23:38:55|2.388
23:38:56|2.3836
23:38:57|2.3913
23:38:58|2.3912
23:38:59|2.3934
23:39:00|2.3946
23:39:01|2.3965
23:39:02|2.3941
23:39:03|2.3969
23:39:04|2.398
23:39:04|2.3999
23:39:06|2.3999
23:39:07|2.3998
23:39:08|2.3986
23:39:08|2.3948
23:39:09|2.4
23:39:11|2.4
23:39:13|2.4
23:39:14|2.4
23:39:15|2.4
23:39:16|2.3999
23:39:18|2.401
23:39:19|2.4026
23:39:21|2.4
23:39:21|2.39
23:39:23|2.4
23:39:24|2.4007
23:39:25|2.396
23:39:25|2.398
23:39:26|2.3978
23:39:27|2.3972
23:39:28|2.3969
23:39:29|2.3955
23:39:31|2.3942
23:39:31|2.3916
23:39:32|2.3942
23:39:33|2.393
23:39:34|2.393
23:39:35|2.3912
23:39:37|2.39
23:39:38|2.3925
23:39:39|2.388
23:39:40|2.3873
23:39:41|2.3908
23:39:42|2.3901
23:39:43|2.3862
23:39:44|2.3862
23:39:45|2.3801
23:39:46|2.375
23:39:47|2.3702
23:39:48|2.3773
23:39:49|2.3775
23:39:50|2.3637
23:39:51|2.3638
23:39:52|2.3614
23:39:53|2.3581
23:39:55|2.3555
23:39:55|2.3573
23:39:56|2.354
23:39:57|2.3525
23:39:58|2.35
23:39:59|2.3555
23:40:01|2.3512
23:40:02|2.3493
23:40:02|2.3486
23:40:03|2.3459
23:40:04|2.3347
23:40:05|2.3614
23:40:07|2.3813
23:40:07|2.3767
23:40:08|2.3655
23:40:09|2.3611
23:40:11|2.3689
23:40:11|2.3719
23:40:13|2.3721
23:40:15|2.3773
23:40:16|2.367
23:40:17|2.3598
23:40:18|2.3655
23:40:19|2.3628
23:40:19|2.3715
23:40:21|2.3653
23:40:22|2.3628
23:40:23|2.3702
23:40:24|2.369
23:40:25|2.3676
23:40:26|2.373
23:40:27|2.37
23:40:28|2.3735
23:40:29|2.38
23:40:30|2.382
23:40:31|2.3815
23:40:32|2.3789
23:40:33|2.3775
23:40:34|2.3757
23:40:35|2.3696
23:40:36|2.3701
23:40:37|2.3761
23:40:38|2.3753
23:40:39|2.3728
23:40:40|2.3759
23:40:41|2.3773
23:40:42|2.3795
23:40:43|2.3757
23:40:44|2.3866
23:40:45|2.3899
23:40:46|2.3876
23:40:47|2.393
23:40:48|2.394
23:40:49|2.3968
23:40:51|2.3978
23:40:51|2.3977
23:40:52|2.3986
23:40:53|2.3968
23:40:55|2.3972
23:40:56|2.4
23:40:56|2.4
23:40:57|2.4065
23:40:59|2.3978
23:40:59|2.4061
23:41:01|2.4031
23:41:01|2.4016
23:41:02|2.4057
23:41:03|2.4036
23:41:04|2.4073
23:41:06|2.4031
23:41:07|2.4045
23:41:07|2.4036
23:41:08|2.4044
23:41:09|2.4001
23:41:11|2.3981
23:41:11|2.3994
23:41:12|2.3982
23:41:14|2.4031
23:41:15|2.4022
23:41:15|2.402
23:41:17|2.3994
23:41:19|2.3999
23:41:19|2.4044
23:41:20|2.4047
23:41:21|2.405
23:41:23|2.4075
23:41:23|2.4057
23:41:25|2.4061
23:41:25|2.408
23:41:27|2.4032
23:41:28|2.4018
23:41:29|2.4015
23:41:30|2.4015
23:41:31|2.403
23:41:32|2.4025
23:41:32|2.4
23:41:34|2.4013
23:41:35|2.401
23:41:36|2.4
23:41:37|2.4013
23:41:38|2.4006
23:41:38|2.3996
23:41:40|2.3948
23:41:40|2.394
23:41:41|2.3867
23:41:42|2.385
23:41:43|2.3817
23:41:45|2.3814
23:41:46|2.3873
23:41:46|2.388
23:41:48|2.385
23:41:49|2.3867
23:41:50|2.3859
23:41:51|2.388
23:41:51|2.3859
23:41:53|2.388
23:41:54|2.3865
23:41:55|2.3865
23:41:56|2.388
23:41:57|2.3867
23:41:58|2.3867
23:41:58|2.3866
23:42:00|2.386
23:42:01|2.3859
23:42:02|2.3859
23:42:03|2.3858
23:42:04|2.3847
23:42:05|2.385
23:42:06|2.3846
23:42:07|2.3835
23:42:08|2.3821
23:42:08|2.3775
23:42:10|2.3787
23:42:11|2.3758
23:42:12|2.3774
23:42:13|2.3666
23:42:14|2.3671
23:42:15|2.36
23:42:16|2.3628
23:42:18|2.3613
23:42:19|2.3506
23:42:20|2.3552
23:42:20|2.3544
23:42:21|2.3574
23:42:23|2.3606
23:42:24|2.3607
23:42:26|2.3606
23:42:27|2.36
23:42:27|2.3605
23:42:29|2.3602
23:42:30|2.36
23:42:30|2.3606
23:42:32|2.3603
23:42:32|2.3606
23:42:34|2.3603
23:42:34|2.3586
23:42:36|2.3581
23:42:37|2.3563
23:42:38|2.36
23:42:39|2.356
23:42:40|2.3569
23:42:41|2.35
23:42:41|2.3477
23:42:43|2.3442
23:42:44|2.3447
23:42:45|2.3433
23:42:46|2.3385
23:42:47|2.3358
23:42:48|2.3401
23:42:49|2.3374
23:42:50|2.3401
23:42:51|2.34
23:42:52|2.3438
23:42:53|2.3447
23:42:54|2.34
23:42:54|2.3396
23:42:56|2.34
23:42:57|2.34
23:42:58|2.3396
23:42:59|2.3396
23:43:00|2.3393
23:43:01|2.3369
23:43:02|2.3359
23:43:03|2.3399
23:43:04|2.3401
23:43:05|2.3415
23:43:06|2.3432
23:43:07|2.3463
23:43:08|2.3542
23:43:09|2.3532
23:43:10|2.3499
23:43:11|2.3523
23:43:12|2.3497
23:43:13|2.35
23:43:14|2.3524
23:43:15|2.3535
23:43:16|2.3588
23:43:18|2.3563
23:43:19|2.361
23:43:20|2.3602
23:43:20|2.3663
23:43:21|2.37
23:43:22|2.3682
23:43:23|2.3714
23:43:24|2.3721
23:43:25|2.3726
23:43:26|2.3755
23:43:27|2.3715
23:43:29|2.3741
23:43:30|2.3695
23:43:31|2.3697
23:43:32|2.3686
23:43:33|2.3701
23:43:34|2.3683
23:43:35|2.3654
23:43:36|2.3689
23:43:37|2.371
23:43:38|2.3681
23:43:39|2.3607
23:43:40|2.3634
23:43:41|2.3662
23:43:42|2.3656
23:43:43|2.3562
23:43:44|2.3546
23:43:46|2.3483
23:43:46|2.3483
23:43:47|2.3473
23:43:48|2.3413
23:43:49|2.341
23:43:50|2.3358
23:43:51|2.3325
23:43:53|2.3157
23:43:53|2.3143
23:43:54|2.3075
23:43:55|2.3076
23:43:56|2.3066
23:43:57|2.3111
23:43:59|2.3127
23:44:00|2.3143
23:44:00|2.3104
23:44:02|2.3102
23:44:03|2.3067
23:44:03|2.3087
23:44:04|2.3116
23:44:06|2.3194
23:44:06|2.3198
23:44:07|2.3221
23:44:08|2.3209
23:44:09|2.3248
23:44:10|2.3215
23:44:12|2.322
23:44:12|2.3188
23:44:13|2.3261
23:44:15|2.3248
23:44:15|2.3266
23:44:17|2.33
23:44:19|2.33
23:44:19|2.33
23:44:21|2.3445
23:44:22|2.357
23:44:23|2.3583
23:44:24|2.3596
23:44:24|2.3659
23:44:26|2.353
23:44:26|2.3461
23:44:28|2.3444
23:44:29|2.3406
23:44:30|2.3458
23:44:31|2.3431
23:44:32|2.346
23:44:34|2.3564
23:44:34|2.3535
23:44:35|2.3562
23:44:36|2.3562
23:44:38|2.3561
23:44:39|2.3558
23:44:39|2.3536
23:44:41|2.3558
23:44:42|2.3491
23:44:42|2.3489
23:44:43|2.3458
23:44:44|2.345
23:44:46|2.331
23:44:46|2.3343
23:44:47|2.3309
23:44:48|2.3398
23:44:50|2.34
23:44:50|2.3319
23:44:52|2.3398
23:44:52|2.3393
23:44:54|2.336
23:44:54|2.3369
23:44:56|2.3399
23:44:56|2.3392
23:44:58|2.3386
23:44:58|2.34
23:44:59|2.3398
23:45:00|2.3398
23:45:01|2.3386
23:45:02|2.34
23:45:03|2.3399
23:45:05|2.34
23:45:05|2.34
23:45:06|2.3401
23:45:08|2.3474
23:45:08|2.3489
23:45:10|2.3444
23:45:10|2.3447
23:45:11|2.338
23:45:12|2.3336
23:45:13|2.3334
23:45:14|2.3247
23:45:15|2.3281
23:45:16|2.32
23:45:18|2.3248
23:45:20|2.3217
23:45:20|2.3206
23:45:22|2.3243
23:45:22|2.3268
23:45:24|2.3209
23:45:25|2.3299
23:45:27|2.3354
23:45:27|2.3331
23:45:28|2.3295
23:45:30|2.343
23:45:30|2.3409
23:45:31|2.3443
23:45:33|2.3402
23:45:34|2.3405
23:45:35|2.3401
23:45:36|2.3296
23:45:37|2.3209
23:45:38|2.3251
23:45:39|2.3209
23:45:40|2.3211
23:45:41|2.32
23:45:42|2.3207
23:45:43|2.3211
23:45:44|2.3216
23:45:45|2.3317
23:45:46|2.3283
23:45:47|2.3296
23:45:48|2.3286
23:45:49|2.3348
23:45:50|2.33
23:45:51|2.3284
23:45:52|2.3294
23:45:53|2.3294
23:45:54|2.3311
23:45:55|2.3267
23:45:56|2.3294
23:45:57|2.3247
23:45:59|2.3249
23:45:59|2.3269
23:46:01|2.3288
23:46:01|2.3257
23:46:02|2.3227
23:46:03|2.3254
23:46:04|2.3221
23:46:05|2.3211
23:46:06|2.321
23:46:07|2.3213
23:46:09|2.3211
23:46:09|2.3172
23:46:10|2.3165
23:46:11|2.3176
23:46:12|2.3204
23:46:13|2.32
23:46:14|2.3275
23:46:15|2.3296
23:46:16|2.3315
23:46:17|2.3307
23:46:18|2.333
23:46:20|2.3307
23:46:21|2.3308
23:46:21|2.3307
23:46:23|2.3353
23:46:23|2.3326
23:46:25|2.3307
23:46:26|2.3313
23:46:27|2.3314
23:46:27|2.3314
23:46:29|2.3334
23:46:30|2.3332
23:46:31|2.3318
23:46:32|2.3334
23:46:33|2.344
23:46:35|2.35
23:46:36|2.3414
23:46:36|2.3436
23:46:37|2.3478
23:46:39|2.3432
23:46:39|2.3524
23:46:40|2.3502
23:46:42|2.3538
23:46:42|2.3506
23:46:44|2.3537
23:46:44|2.3565
23:46:46|2.3535
23:46:47|2.3538
23:46:47|2.3565
23:46:49|2.3566
23:46:49|2.3585
23:46:50|2.36
23:46:52|2.361
23:46:52|2.3664
23:46:53|2.3665
23:46:54|2.364
23:46:56|2.3644
23:46:56|2.3592
23:46:58|2.3579
23:46:58|2.3587
23:47:00|2.3593
23:47:01|2.3595
23:47:01|2.3558
23:47:02|2.3588
23:47:03|2.3563
23:47:04|2.3498
23:47:06|2.3498
23:47:06|2.3478
23:47:07|2.3472
23:47:09|2.342
23:47:09|2.3434
23:47:10|2.3402
23:47:12|2.3436
23:47:13|2.3456
23:47:14|2.3448
23:47:14|2.3448
23:47:16|2.3402
23:47:17|2.3434
23:47:18|2.3474
23:47:19|2.35
23:47:21|2.3566
23:47:22|2.3535
23:47:23|2.3535
23:47:23|2.353
23:47:26|2.3539
23:47:27|2.3665
23:47:28|2.3669
23:47:28|2.3716
23:47:30|2.3702
23:47:30|2.3746
23:47:32|2.3709
23:47:33|2.3772
23:47:34|2.3768
23:47:35|2.3745
23:47:36|2.3767
23:47:36|2.3745
23:47:38|2.3774
23:47:39|2.376
23:47:40|2.3754
23:47:41|2.3761
23:47:42|2.3757
23:47:43|2.3758
23:47:44|2.3751
23:47:45|2.377
23:47:46|2.3742
23:47:47|2.3756
23:47:48|2.3751
23:47:49|2.3725
23:47:50|2.3741
23:47:51|2.382
23:47:52|2.3839
23:47:53|2.392
23:47:54|2.39
23:47:55|2.39
23:47:56|2.3911
23:47:57|2.392
23:47:58|2.3911
23:47:59|2.394
23:48:00|2.3961
23:48:01|2.3931
23:48:02|2.3997
23:48:03|2.3966
23:48:04|2.3955
23:48:05|2.394
23:48:06|2.3926
23:48:07|2.3889
23:48:08|2.3884
23:48:09|2.3872
23:48:10|2.3866
23:48:11|2.3827
23:48:12|2.386
23:48:13|2.3812
23:48:14|2.386
23:48:15|2.3859
23:48:16|2.3887
23:48:17|2.3841
23:48:18|2.3886
23:48:19|2.3843
23:48:20|2.3888
23:48:22|2.3876
23:48:23|2.3901
23:48:24|2.3954
23:48:26|2.3957
23:48:26|2.3978
23:48:28|2.3994
23:48:29|2.404
23:48:30|2.404
23:48:31|2.4027
23:48:32|2.4043
23:48:33|2.4038
23:48:34|2.4008
23:48:35|2.4
23:48:36|2.4004
23:48:37|2.4045
23:48:38|2.4027
23:48:39|2.3982
23:48:41|2.4033
23:48:42|2.4033
23:48:43|2.4019
23:48:43|2.4027
23:48:45|2.4008
23:48:46|2.4012
23:48:47|2.4027
23:48:48|2.4
23:48:49|2.3955
23:48:50|2.396
23:48:51|2.396
23:48:51|2.396
23:48:52|2.396
23:48:54|2.3979
23:48:55|2.3988
23:48:56|2.396
23:48:57|2.3995
23:48:58|2.3978
23:48:59|2.3978
23:49:00|2.3953
23:49:01|2.397
23:49:02|2.4
23:49:03|2.4
23:49:03|2.3971
23:49:05|2.3975
23:49:06|2.4012
23:49:07|2.3989
23:49:07|2.4026
23:49:09|2.4039
23:49:10|2.405
23:49:11|2.4049
23:49:12|2.4058
23:49:13|2.4043
23:49:14|2.4028
23:49:15|2.3965
23:49:16|2.3967
23:49:17|2.3969
23:49:18|2.3965
23:49:19|2.3985
23:49:20|2.3974
23:49:21|2.3964
23:49:22|2.403
23:49:23|2.4035
23:49:24|2.4048
23:49:25|2.4
23:49:26|2.3999
23:49:27|2.397
23:49:28|2.4016
23:49:29|2.4017
23:49:30|2.4078
23:49:31|2.4085
23:49:32|2.409
23:49:33|2.4097
23:49:34|2.4091
23:49:35|2.4093
23:49:36|2.41
23:49:38|2.409
23:49:38|2.41
23:49:39|2.4101
23:49:40|2.4123
23:49:42|2.4093
23:49:43|2.4123
23:49:43|2.4124
23:49:44|2.4095
23:49:46|2.4087
23:49:46|2.4123
23:49:47|2.4092
23:49:49|2.4107
23:49:50|2.414
23:49:50|2.411
23:49:51|2.4102
23:49:52|2.41
23:49:53|2.4069
23:49:55|2.4011
23:49:56|2.4008
23:49:57|2.4
23:49:58|2.398
23:49:59|2.4015
23:50:00|2.403
23:50:01|2.403
23:50:02|2.4049
23:50:03|2.4023
23:50:04|2.4024
23:50:05|2.4022
23:50:06|2.4006
23:50:07|2.4078
23:50:08|2.4093
23:50:09|2.4097
23:50:10|2.4084
23:50:11|2.406
23:50:12|2.4078
23:50:13|2.4067
23:50:14|2.4079
23:50:15|2.4083
23:50:16|2.4082
23:50:17|2.4088
23:50:18|2.409
23:50:19|2.4092
23:50:20|2.4092
23:50:21|2.4139
23:50:22|2.4144
23:50:24|2.4088
23:50:25|2.4111
23:50:27|2.4131
23:50:28|2.4196
23:50:29|2.4236
23:50:30|2.4247
23:50:31|2.4265
23:50:32|2.4302
23:50:33|2.4369
23:50:35|2.4325
23:50:35|2.4336
23:50:36|2.434
23:50:37|2.43
23:50:39|2.4337
23:50:39|2.43
23:50:40|2.4325
23:50:41|2.4325
23:50:42|2.4336
23:50:43|2.4313
23:50:45|2.4303
23:50:46|2.4303
23:50:46|2.4267
23:50:48|2.4187
23:50:49|2.4214
23:50:49|2.429
23:50:50|2.4288
23:50:52|2.4245
23:50:53|2.4249
23:50:53|2.427
23:50:55|2.4288
23:50:55|2.429
23:50:56|2.43
23:50:58|2.4296
23:50:58|2.4297
23:50:59|2.4271
23:51:00|2.4297
23:51:01|2.4324
23:51:03|2.4285
23:51:04|2.4299
23:51:05|2.4297
23:51:06|2.4299
23:51:07|2.4298
23:51:08|2.4273
23:51:09|2.4291
23:51:10|2.43
23:51:11|2.4302
23:51:12|2.4324
23:51:13|2.4319
23:51:14|2.4324
23:51:15|2.432
23:51:16|2.4327
23:51:17|2.4318
23:51:18|2.435
23:51:19|2.4325
23:51:20|2.4325
23:51:21|2.4305
23:51:22|2.429
23:51:23|2.4354
23:51:25|2.4351
23:51:26|2.4329
23:51:27|2.4333
23:51:28|2.4331
23:51:29|2.4404
23:51:30|2.4367
23:51:31|2.4381
23:51:32|2.4404
23:51:33|2.4432
23:51:34|2.4364
23:51:35|2.4405
23:51:36|2.4398
23:51:37|2.4385
23:51:38|2.4432
23:51:39|2.4419
23:51:41|2.44
23:51:41|2.4397
23:51:43|2.4432
23:51:44|2.4375
23:51:45|2.4385
23:51:46|2.4417
23:51:47|2.4394
23:51:48|2.4398
23:51:49|2.4385
23:51:50|2.4387
23:51:51|2.4399
23:51:52|2.44
23:51:53|2.4394
23:51:54|2.4415
23:51:55|2.44
23:51:56|2.4395
23:51:57|2.4412
23:51:57|2.4401
23:51:59|2.4392
23:52:00|2.435
23:52:01|2.4371
23:52:02|2.4369
23:52:02|2.4359
23:52:03|2.433
23:52:05|2.4329
23:52:06|2.43
23:52:07|2.4308
23:52:08|2.4301
23:52:08|2.43
23:52:10|2.431
23:52:11|2.429
23:52:12|2.4297
23:52:13|2.43
23:52:14|2.43
23:52:15|2.4316
23:52:16|2.4287
23:52:17|2.4352
23:52:18|2.4402
23:52:19|2.4384
23:52:20|2.4378
23:52:21|2.4347
23:52:22|2.4347
23:52:23|2.4391
23:52:24|2.4402
23:52:26|2.442
23:52:27|2.4422
23:52:29|2.4401
23:52:30|2.4406
23:52:31|2.4419
23:52:31|2.442
23:52:33|2.4421
23:52:34|2.4422
23:52:34|2.4403
23:52:36|2.445
23:52:37|2.4428
23:52:38|2.4423
23:52:39|2.4416
23:52:40|2.4421
23:52:41|2.4392
23:52:42|2.441
23:52:43|2.4401
23:52:44|2.4388
23:52:46|2.4419
23:52:46|2.4401
23:52:48|2.4422
23:52:49|2.4401
23:52:50|2.4428
23:52:50|2.4401
23:52:51|2.4392
23:52:52|2.4381
23:52:53|2.439
23:52:54|2.4405
23:52:56|2.4394
23:52:56|2.4393
23:52:57|2.4393
23:52:59|2.439
23:53:00|2.4381
23:53:01|2.4381
23:53:01|2.4384
23:53:02|2.4384
23:53:04|2.4393
23:53:05|2.4384
23:53:05|2.4393
23:53:07|2.4382
23:53:08|2.4383
23:53:08|2.4346
23:53:09|2.4337
23:53:10|2.4306
23:53:11|2.43
23:53:13|2.4312
23:53:14|2.4285
23:53:15|2.4285
23:53:16|2.4285
23:53:17|2.4285
23:53:18|2.4281
23:53:19|2.4244
23:53:20|2.4224
23:53:21|2.4234
23:53:22|2.4209
23:53:23|2.4203
23:53:24|2.4143
23:53:25|2.4151
23:53:26|2.397
23:53:27|2.3981
23:53:28|2.4059
23:53:29|2.4
23:53:30|2.4
23:53:31|2.3971
23:53:32|2.3999
23:53:33|2.397
23:53:34|2.3994
23:53:35|2.3974
23:53:36|2.399
23:53:37|2.4
23:53:38|2.403
23:53:39|2.4058
23:53:41|2.412
23:53:42|2.4118
23:53:43|2.4118
23:53:44|2.4074
23:53:45|2.4061
23:53:46|2.4066
23:53:48|2.4099
23:53:49|2.4099
23:53:50|2.4075
23:53:51|2.4096
23:53:52|2.4105
23:53:53|2.4061
23:53:54|2.4045
23:53:55|2.4061
23:53:55|2.4075
23:53:57|2.4075
23:53:58|2.4068
23:53:59|2.4061
23:54:00|2.4029
23:54:01|2.4044
23:54:02|2.3953
23:54:03|2.397
23:54:05|2.3927
23:54:05|2.3894
23:54:06|2.3953
23:54:07|2.3926
23:54:08|2.3922
23:54:10|2.3807
23:54:10|2.3807
23:54:11|2.3839
23:54:12|2.3785
23:54:13|2.3736
23:54:14|2.3749
23:54:15|2.375
23:54:16|2.3787
23:54:17|2.3773
23:54:18|2.3807
23:54:19|2.3793
23:54:21|2.38
23:54:21|2.3808
23:54:23|2.3821
23:54:23|2.3812
23:54:24|2.3841
23:54:25|2.3843
23:54:26|2.3816
23:54:28|2.3852
23:54:30|2.3803
23:54:31|2.3831
23:54:32|2.3821
23:54:33|2.385
23:54:34|2.3857
23:54:35|2.3851
23:54:36|2.3856
23:54:37|2.3881
23:54:38|2.3868
23:54:40|2.3872
23:54:41|2.3882
23:54:41|2.3881
23:54:43|2.3893
23:54:43|2.3889
23:54:45|2.3901
23:54:45|2.3854
23:54:46|2.3878
23:54:47|2.391
23:54:49|2.388
23:54:50|2.3905
23:54:51|2.3924
23:54:52|2.3903
23:54:53|2.3902
23:54:54|2.3904
23:54:55|2.3951
23:54:56|2.3952
23:54:57|2.3985
23:54:57|2.3965
23:54:59|2.3965
23:55:00|2.394
23:55:01|2.3928
23:55:01|2.3929
23:55:02|2.3909
23:55:03|2.3925
23:55:05|2.3889
23:55:06|2.3906
23:55:06|2.3926
23:55:08|2.3912
23:55:09|2.3912
23:55:10|2.398
23:55:11|2.3954
23:55:12|2.3974
23:55:13|2.3951
23:55:14|2.3952
23:55:15|2.3923
23:55:16|2.3925
23:55:18|2.3954
23:55:19|2.3954
23:55:19|2.3964
23:55:20|2.3992
23:55:22|2.4014
23:55:23|2.4054
23:55:23|2.4029
23:55:25|2.4036
23:55:26|2.4035
23:55:27|2.403
23:55:29|2.403
23:55:30|2.4029
23:55:31|2.4061
23:55:32|2.414
23:55:34|2.4156
23:55:35|2.4163
23:55:35|2.4182
23:55:36|2.4142
23:55:37|2.4132
23:55:39|2.4135
23:55:39|2.4167
23:55:41|2.4137
23:55:41|2.4135
23:55:43|2.4103
23:55:44|2.3862
23:55:44|2.4083
23:55:45|2.4095
23:55:46|2.4123
23:55:48|2.4136
23:55:49|2.415
23:55:50|2.42
23:55:50|2.4181
23:55:52|2.4161
23:55:52|2.4204
23:55:54|2.4182
23:55:55|2.4054
23:55:56|2.4078
23:55:56|2.4088
23:55:57|2.4097
23:55:58|2.41
23:55:59|2.41
23:56:00|2.4099
23:56:02|2.4095
23:56:03|2.41
23:56:04|2.4088
23:56:04|2.409
23:56:05|2.4099
23:56:06|2.4094
23:56:08|2.4088
23:56:08|2.4062
23:56:09|2.4074
23:56:11|2.4059
23:56:12|2.4056
23:56:12|2.4056
23:56:13|2.4016
23:56:14|2.4025
23:56:16|2.4059
23:56:17|2.399
23:56:18|2.398
23:56:18|2.398
23:56:20|2.398
23:56:20|2.3981
23:56:21|2.3948
23:56:22|2.3954
23:56:24|2.3955
23:56:24|2.3951
23:56:25|2.3985
23:56:26|2.3958
23:56:27|2.3989
23:56:29|2.3988
23:56:30|2.3955
23:56:31|2.3981
23:56:32|2.3934
23:56:33|2.3921
23:56:34|2.39
23:56:35|2.3906
23:56:36|2.3901
23:56:37|2.39
23:56:38|2.39
23:56:39|2.39
23:56:40|2.3876
23:56:41|2.3897
23:56:42|2.3875
23:56:43|2.3882
23:56:44|2.3879
23:56:45|2.3875
23:56:46|2.3876
23:56:47|2.3856
23:56:48|2.3875
23:56:49|2.388
23:56:50|2.3844
23:56:51|2.3876
23:56:52|2.389
23:56:53|2.3834
23:56:54|2.3833
23:56:55|2.3825
23:56:56|2.3999
23:56:57|2.3985
23:56:58|2.4011
23:56:59|2.3913
23:57:01|2.3925
23:57:01|2.3929
23:57:03|2.3916
23:57:03|2.3927
23:57:05|2.3927
23:57:05|2.3926
23:57:06|2.3959
23:57:07|2.3948
23:57:08|2.3949
23:57:10|2.3927
23:57:10|2.3927
23:57:11|2.3951
23:57:13|2.3951
23:57:13|2.3984
23:57:15|2.3984
23:57:15|2.3979
23:57:17|2.3969
23:57:18|2.3956
23:57:19|2.3976
23:57:19|2.3988
23:57:20|2.395
23:57:21|2.3981
23:57:22|2.3988
23:57:23|2.3987
23:57:25|2.4044
23:57:25|2.401
23:57:27|2.4012
23:57:28|2.4012
23:57:28|2.4011
23:57:30|2.4007
23:57:31|2.4007
23:57:31|2.4001
23:57:34|2.397
23:57:35|2.3983
23:57:36|2.3951
23:57:36|2.3993
23:57:38|2.3983
23:57:38|2.3983
23:57:40|2.3983
23:57:41|2.3958
23:57:41|2.397
23:57:43|2.3959
23:57:44|2.3972
23:57:45|2.3971
23:57:46|2.3971
23:57:47|2.3979
23:57:48|2.3981
23:57:49|2.3981
23:57:50|2.3993
23:57:51|2.3982
23:57:52|2.3982
23:57:53|2.3982
23:57:54|2.3992
23:57:54|2.3981
23:57:55|2.3981
23:57:57|2.397
23:57:58|2.3953
23:57:59|2.3947
23:58:00|2.3953
23:58:01|2.3954
23:58:02|2.397
23:58:03|2.3981
23:58:04|2.398
23:58:04|2.398
23:58:06|2.3958
23:58:07|2.3953
23:58:08|2.3953
23:58:08|2.3966
23:58:10|2.3965
23:58:11|2.3965
23:58:12|2.3966
23:58:13|2.3954
23:58:14|2.3966
23:58:14|2.3966
23:58:16|2.3966
23:58:16|2.3954
23:58:18|2.3954
23:58:19|2.3966
23:58:19|2.3955
23:58:21|2.3955
23:58:22|2.3965
23:58:23|2.3956
23:58:23|2.3955
23:58:24|2.3911
23:58:26|2.3914
23:58:26|2.3925
23:58:28|2.3907
23:58:29|2.3913
23:58:30|2.3913
23:58:32|2.394
23:58:32|2.3945
23:58:34|2.396
23:58:35|2.3953
23:58:35|2.3953
23:58:37|2.39
23:58:38|2.3914
23:58:39|2.39
23:58:39|2.39
23:58:41|2.3901
23:58:42|2.3913
23:58:44|2.3913
23:58:44|2.3913
23:58:46|2.39
23:58:47|2.39
23:58:48|2.39
23:58:48|2.3941
23:58:50|2.391
23:58:50|2.3933
23:58:52|2.3942
23:58:53|2.3914
23:58:54|2.3915
23:58:55|2.3939
23:58:55|2.3939
23:58:57|2.3939
23:58:58|2.3913
23:58:59|2.3937
23:59:00|2.3934
23:59:01|2.3913
23:59:02|2.3926
23:59:03|2.395
23:59:04|2.394
23:59:05|2.397
23:59:06|2.3963
23:59:07|2.3976
23:59:08|2.3976
23:59:09|2.3963
23:59:10|2.3976
23:59:10|2.398
23:59:12|2.3964
23:59:13|2.3964
23:59:13|2.3947
23:59:14|2.3947
23:59:16|2.3927
23:59:17|2.3944
23:59:17|2.3944
23:59:19|2.3956
23:59:20|2.3955
23:59:21|2.3942
23:59:22|2.3942
23:59:23|2.3942
23:59:25|2.3942
23:59:26|2.3942
23:59:26|2.3942
23:59:27|2.394
23:59:28|2.3912
23:59:29|2.3939
23:59:31|2.3939
23:59:31|2.3912
23:59:33|2.3941
23:59:35|2.3942
23:59:35|2.3927
23:59:37|2.3927
23:59:38|2.3941
23:59:39|2.3927
23:59:40|2.3927
23:59:41|2.394
23:59:42|2.3939
23:59:43|2.394
23:59:44|2.3939
23:59:45|2.3939
23:59:46|2.3927
23:59:47|2.394
23:59:48|2.394
23:59:49|2.394
23:59:50|2.3927
23:59:51|2.3927
23:59:52|2.3927
23:59:53|2.3927
23:59:54|2.3942
23:59:55|2.394
23:59:56|2.3942
23:59:57|2.3942
23:59:58|2.3915
23:59:59|2.3915