00:00:00|3.5739
00:00:01|3.5802
00:00:02|3.5812
00:00:03|3.5812
00:00:04|3.5812
00:00:05|3.5813
00:00:06|3.5827
00:00:07|3.5827
00:00:07|3.577
00:00:09|3.577
00:00:10|3.577
00:00:11|3.577
00:00:12|3.5758
00:00:13|3.5758
00:00:13|3.5831
00:00:15|3.5801
00:00:16|3.5801
00:00:16|3.5801
00:00:17|3.6185
00:00:20|3.5869
00:00:20|3.5944
00:00:21|3.5979
00:00:22|3.5979
00:00:24|3.5979
00:00:25|3.5979
00:00:25|3.5979
00:00:27|3.5907
00:00:28|3.5846
00:00:28|3.5846
00:00:30|3.5846
00:00:30|3.5846
00:00:31|3.5846
00:00:32|3.5846
00:00:34|3.5846
00:00:34|3.5988
00:00:35|3.5988
00:00:37|3.5988
00:00:38|3.5988
00:00:39|3.5989
00:00:39|3.5989
00:00:40|3.5989
00:00:41|3.5989
00:00:42|3.5989
00:00:44|3.5989
00:00:45|3.5989
00:00:45|3.5989
00:00:47|3.5989
00:00:48|3.5989
00:00:50|3.5989
00:00:51|3.5989
00:00:52|3.5989
00:00:53|3.5995
00:00:54|3.5995
00:00:55|3.5995
00:00:56|3.6159
00:00:57|3.63
00:00:58|3.627
00:00:58|3.627
00:01:00|3.601
00:01:01|3.601
00:01:02|3.6395
00:01:03|3.6395
00:01:04|3.6395
00:01:05|3.645
00:01:05|3.645
00:01:08|3.645
00:01:08|3.645
00:01:09|3.645
00:01:10|3.645
00:01:11|3.645
00:01:12|3.645
00:01:14|3.645
00:01:14|3.645
00:01:16|3.645
00:01:16|3.645
00:01:18|3.645
00:01:19|3.645
00:01:19|3.645
00:01:21|3.645
00:01:22|3.643
00:01:22|3.643
00:01:23|3.6386
00:01:24|3.6386
00:01:26|3.6265
00:01:26|3.6261
00:01:27|3.6261
00:01:29|3.6261
00:01:30|3.6261
00:01:31|3.6261
00:01:32|3.6261
00:01:33|3.6261
00:01:34|3.6261
00:01:34|3.6325
00:01:35|3.6325
00:01:36|3.6325
00:01:38|3.6325
00:01:39|3.6325
00:01:39|3.6325
00:01:40|3.6325
00:01:41|3.6325
00:01:43|3.6325
00:01:43|3.6158
00:01:44|3.6158
00:01:45|3.6082
00:01:47|3.6082
00:01:48|3.6082
00:01:49|3.6082
00:01:50|3.6082
00:01:52|3.6082
00:01:52|3.6082
00:01:54|3.6082
00:01:54|3.6082
00:01:56|3.6082
00:01:57|3.6082
00:01:59|3.6082
00:02:00|3.6082
00:02:02|3.6199
00:02:02|3.62
00:02:03|3.64
00:02:04|3.6451
00:02:06|3.6327
00:02:06|3.6327
00:02:07|3.6327
00:02:09|3.6307
00:02:09|3.6307
00:02:10|3.6309
00:02:12|3.6309
00:02:12|3.6309
00:02:14|3.6309
00:02:15|3.6452
00:02:16|3.6452
00:02:16|3.6452
00:02:17|3.6379
00:02:18|3.6379
00:02:19|3.6452
00:02:20|3.6356
00:02:21|3.6437
00:02:23|3.6437
00:02:23|3.6437
00:02:24|3.6437
00:02:25|3.6437
00:02:27|3.6379
00:02:27|3.6379
00:02:28|3.6379
00:02:29|3.6379
00:02:30|3.6379
00:02:31|3.6379
00:02:32|3.647
00:02:33|3.647
00:02:35|3.647
00:02:35|3.647
00:02:36|3.647
00:02:38|3.6518
00:02:38|3.6518
00:02:39|3.6518
00:02:41|3.6518
00:02:41|3.6518
00:02:42|3.6518
00:02:43|3.6518
00:02:44|3.6518
00:02:45|3.6518
00:02:47|3.6518
00:02:47|3.6518
00:02:48|3.6617
00:02:50|3.6617
00:02:51|3.6617
00:02:52|3.6617
00:02:53|3.6617
00:02:55|3.6617
00:02:55|3.6617
00:02:57|3.6617
00:02:58|3.6617
00:02:59|3.6617
00:02:59|3.6617
00:03:01|3.6546
00:03:01|3.6546
00:03:02|3.6546
00:03:04|3.6546
00:03:05|3.6545
00:03:05|3.6545
00:03:07|3.6352
00:03:08|3.6352
00:03:08|3.6352
00:03:09|3.6352
00:03:10|3.6352
00:03:12|3.6352
00:03:13|3.6352
00:03:14|3.6352
00:03:15|3.6352
00:03:16|3.6352
00:03:17|3.6352
00:03:18|3.6352
00:03:19|3.6352
00:03:20|3.6352
00:03:21|3.6352
00:03:22|3.6352
00:03:22|3.6352
00:03:24|3.6352
00:03:25|3.6352
00:03:26|3.6235
00:03:27|3.6235
00:03:28|3.6235
00:03:29|3.6235
00:03:30|3.6235
00:03:31|3.6075
00:03:32|3.6075
00:03:33|3.6075
00:03:34|3.6075
00:03:35|3.6075
00:03:36|3.6075
00:03:37|3.6075
00:03:38|3.6075
00:03:39|3.6075
00:03:40|3.6075
00:03:41|3.6278
00:03:42|3.6278
00:03:43|3.6278
00:03:44|3.6278
00:03:45|3.6278
00:03:46|3.6278
00:03:47|3.6278
00:03:48|3.6278
00:03:49|3.6278
00:03:51|3.6278
00:03:51|3.6278
00:03:52|3.6278
00:03:54|3.6278
00:03:55|3.6278
00:03:56|3.6278
00:03:57|3.6278
00:03:58|3.6278
00:03:59|3.6278
00:04:00|3.6419
00:04:01|3.6419
00:04:03|3.6419
00:04:04|3.6419
00:04:04|3.6419
00:04:05|3.6419
00:04:06|3.6419
00:04:08|3.6419
00:04:08|3.6419
00:04:10|3.6419
00:04:11|3.6419
00:04:12|3.6419
00:04:12|3.6419
00:04:13|3.6419
00:04:15|3.6419
00:04:15|3.6419
00:04:16|3.6419
00:04:17|3.6249
00:04:19|3.6249
00:04:19|3.6249
00:04:20|3.6249
00:04:22|3.6249
00:04:23|3.6249
00:04:23|3.6249
00:04:24|3.6249
00:04:25|3.6249
00:04:27|3.6249
00:04:28|3.6249
00:04:29|3.6249
00:04:29|3.6249
00:04:31|3.6249
00:04:31|3.6249
00:04:32|3.6249
00:04:33|3.6249
00:04:34|3.6249
00:04:36|3.6249
00:04:37|3.6249
00:04:37|3.6249
00:04:38|3.6249
00:04:40|3.6249
00:04:40|3.6249
00:04:42|3.6249
00:04:42|3.6249
00:04:43|3.6249
00:04:45|3.6249
00:04:45|3.6249
00:04:46|3.6249
00:04:47|3.6249
00:04:49|3.6141
00:04:49|3.6141
00:04:51|3.6141
00:04:53|3.6141
00:04:54|3.6128
00:04:55|3.6128
00:04:57|3.6151
00:04:58|3.5626
00:04:59|3.5428
00:05:00|3.5376
00:05:01|3.5617
00:05:02|3.5644
00:05:03|3.5644
00:05:04|3.5734
00:05:05|3.5734
00:05:06|3.5734
00:05:07|3.5572
00:05:08|3.5572
00:05:09|3.5572
00:05:10|3.5572
00:05:11|3.5469
00:05:12|3.5469
00:05:13|3.5363
00:05:14|3.5363
00:05:15|3.5363
00:05:16|3.5628
00:05:17|3.5628
00:05:18|3.5628
00:05:19|3.5628
00:05:20|3.5628
00:05:22|3.5628
00:05:22|3.5628
00:05:24|3.5686
00:05:25|3.5686
00:05:25|3.5686
00:05:27|3.575
00:05:28|3.575
00:05:29|3.575
00:05:29|3.575
00:05:30|3.575
00:05:32|3.575
00:05:33|3.575
00:05:33|3.575
00:05:34|3.575
00:05:35|3.5766
00:05:37|3.5766
00:05:37|3.5766
00:05:39|3.5766
00:05:39|3.5766
00:05:40|3.5766
00:05:42|3.5766
00:05:42|3.5766
00:05:43|3.5766
00:05:45|3.5766
00:05:45|3.5766
00:05:46|3.5766
00:05:47|3.5723
00:05:49|3.5723
00:05:50|3.5723
00:05:50|3.5723
00:05:52|3.5628
00:05:53|3.5628
00:05:54|3.5628
00:05:55|3.5628
00:05:56|3.5628
00:05:57|3.5628
00:05:58|3.5628
00:05:59|3.5628
00:06:01|3.5628
00:06:01|3.5628
00:06:03|3.5628
00:06:04|3.5628
00:06:05|3.5628
00:06:06|3.5703
00:06:07|3.5703
00:06:08|3.5703
00:06:10|3.5703
00:06:11|3.5703
00:06:12|3.5703
00:06:12|3.5703
00:06:13|3.5703
00:06:15|3.5703
00:06:15|3.5703
00:06:17|3.5703
00:06:18|3.5703
00:06:18|3.5703
00:06:20|3.5703
00:06:21|3.5703
00:06:21|3.5703
00:06:23|3.5703
00:06:24|3.5703
00:06:24|3.5703
00:06:26|3.5703
00:06:26|3.5686
00:06:28|3.5686
00:06:29|3.5661
00:06:30|3.5661
00:06:31|3.5661
00:06:32|3.5661
00:06:33|3.5661
00:06:34|3.5661
00:06:35|3.5661
00:06:36|3.5661
00:06:37|3.5661
00:06:38|3.5661
00:06:39|3.5661
00:06:40|3.5661
00:06:41|3.5661
00:06:42|3.5661
00:06:43|3.5661
00:06:44|3.5661
00:06:45|3.5661
00:06:46|3.5661
00:06:47|3.5661
00:06:48|3.5661
00:06:49|3.5661
00:06:50|3.5661
00:06:51|3.5661
00:06:52|3.5661
00:06:53|3.5661
00:06:54|3.5661
00:06:55|3.5661
00:06:56|3.5661
00:06:57|3.5661
00:06:59|3.5661
00:07:00|3.5661
00:07:01|3.5661
00:07:02|3.5661
00:07:03|3.5661
00:07:04|3.5661
00:07:05|3.5661
00:07:06|3.5661
00:07:07|3.5661
00:07:08|3.5661
00:07:09|3.5661
00:07:10|3.5661
00:07:11|3.5661
00:07:12|3.5661
00:07:13|3.5661
00:07:14|3.5661
00:07:15|3.5661
00:07:16|3.5609
00:07:17|3.5609
00:07:18|3.5609
00:07:19|3.5609
00:07:20|3.5565
00:07:21|3.5565
00:07:22|3.5565
00:07:23|3.5565
00:07:24|3.5565
00:07:25|3.5565
00:07:26|3.5565
00:07:27|3.5565
00:07:29|3.5565
00:07:30|3.5565
00:07:31|3.5565
00:07:31|3.5565
00:07:33|3.5565
00:07:33|3.5565
00:07:34|3.5565
00:07:36|3.5565
00:07:36|3.5565
00:07:37|3.5472
00:07:38|3.5472
00:07:40|3.5407
00:07:40|3.5407
00:07:41|3.541
00:07:42|3.541
00:07:43|3.541
00:07:44|3.541
00:07:45|3.541
00:07:46|3.541
00:07:48|3.5354
00:07:49|3.4995
00:07:49|3.4995
00:07:51|3.4995
00:07:51|3.4995
00:07:53|3.4995
00:07:54|3.4995
00:07:55|3.4995
00:07:56|3.4871
00:07:57|3.487
00:07:59|3.487
00:07:59|3.4821
00:08:00|3.4821
00:08:02|3.4821
00:08:03|3.4821
00:08:04|3.4821
00:08:05|3.4964
00:08:06|3.4965
00:08:07|3.4998
00:08:07|3.5119
00:08:08|3.5119
00:08:09|3.5119
00:08:10|3.5119
00:08:12|3.5119
00:08:12|3.5119
00:08:13|3.5119
00:08:15|3.5119
00:08:16|3.5119
00:08:16|3.5119
00:08:18|3.5119
00:08:19|3.5119
00:08:19|3.5119
00:08:20|3.5119
00:08:21|3.5119
00:08:23|3.5119
00:08:24|3.5119
00:08:24|3.5119
00:08:26|3.5119
00:08:28|3.5119
00:08:28|3.5119
00:08:29|3.5119
00:08:30|3.5119
00:08:32|3.5119
00:08:32|3.5119
00:08:33|3.5294
00:08:35|3.5296
00:08:36|3.5296
00:08:36|3.5296
00:08:38|3.5296
00:08:38|3.5296
00:08:39|3.5296
00:08:40|3.5384
00:08:41|3.5384
00:08:42|3.5384
00:08:44|3.5384
00:08:45|3.5384
00:08:46|3.5384
00:08:46|3.5384
00:08:48|3.5384
00:08:48|3.5384
00:08:49|3.5384
00:08:50|3.5384
00:08:51|3.5384
00:08:53|3.5384
00:08:53|3.5384
00:08:54|3.5384
00:08:56|3.5418
00:08:58|3.5418
00:08:58|3.5418
00:08:59|3.5418
00:09:00|3.5418
00:09:02|3.5418
00:09:02|3.5418
00:09:04|3.5418
00:09:05|3.5418
00:09:06|3.5418
00:09:07|3.5418
00:09:08|3.5418
00:09:09|3.5418
00:09:10|3.5418
00:09:11|3.5418
00:09:12|3.5418
00:09:13|3.5418
00:09:14|3.5418
00:09:15|3.5418
00:09:16|3.5418
00:09:17|3.5418
00:09:18|3.5418
00:09:19|3.5285
00:09:20|3.5285
00:09:21|3.5285
00:09:22|3.5285
00:09:23|3.5285
00:09:24|3.5285
00:09:25|3.5285
00:09:26|3.5232
00:09:27|3.5232
00:09:28|3.5232
00:09:29|3.5232
00:09:30|3.5232
00:09:31|3.5232
00:09:32|3.5232
00:09:33|3.5232
00:09:34|3.5232
00:09:35|3.5232
00:09:36|3.5232
00:09:37|3.5232
00:09:38|3.5232
00:09:39|3.5232
00:09:40|3.5232
00:09:42|3.5232
00:09:42|3.5232
00:09:43|3.511
00:09:45|3.511
00:09:45|3.511
00:09:46|3.511
00:09:47|3.5027
00:09:49|3.5027
00:09:50|3.5027
00:09:51|3.4904
00:09:52|3.4904
00:09:52|3.4916
00:09:54|3.4916
00:09:55|3.4916
00:09:57|3.4967
00:09:58|3.5082
00:09:59|3.5082
00:10:01|3.5082
00:10:02|3.5082
00:10:02|3.5082
00:10:04|3.5082
00:10:05|3.5082
00:10:05|3.5082
00:10:07|3.5082
00:10:08|3.5082
00:10:09|3.5082
00:10:10|3.5082
00:10:10|3.5079
00:10:12|3.5079
00:10:13|3.5113
00:10:13|3.5282
00:10:15|3.5282
00:10:15|3.5282
00:10:17|3.5282
00:10:18|3.5282
00:10:18|3.5437
00:10:20|3.5437
00:10:21|3.5437
00:10:22|3.5437
00:10:23|3.5437
00:10:25|3.5437
00:10:26|3.5437
00:10:27|3.5437
00:10:28|3.5437
00:10:28|3.5437
00:10:30|3.5437
00:10:31|3.5437
00:10:32|3.5437
00:10:33|3.5437
00:10:34|3.5437
00:10:34|3.5437
00:10:35|3.5437
00:10:37|3.5437
00:10:37|3.5437
00:10:38|3.5437
00:10:40|3.5437
00:10:40|3.5437
00:10:41|3.5437
00:10:42|3.5437
00:10:44|3.5437
00:10:44|3.5437
00:10:46|3.5437
00:10:47|3.5437
00:10:48|3.5437
00:10:48|3.5437
00:10:50|3.5437
00:10:50|3.5437
00:10:52|3.5437
00:10:52|3.5517
00:10:54|3.5517
00:10:54|3.5517
00:10:56|3.5327
00:10:57|3.5327
00:10:59|3.5327
00:11:00|3.5327
00:11:01|3.5327
00:11:02|3.5327
00:11:04|3.5327
00:11:05|3.5327
00:11:06|3.5327
00:11:06|3.5327
00:11:08|3.5327
00:11:10|3.5327
00:11:11|3.5327
00:11:11|3.5335
00:11:13|3.5335
00:11:13|3.5335
00:11:14|3.5335
00:11:16|3.5335
00:11:16|3.5335
00:11:18|3.5335
00:11:18|3.5335
00:11:20|3.5335
00:11:20|3.5403
00:11:21|3.5403
00:11:23|3.5403
00:11:24|3.5403
00:11:24|3.5403
00:11:26|3.5403
00:11:27|3.5403
00:11:27|3.5403
00:11:28|3.5403
00:11:30|3.5395
00:11:31|3.5395
00:11:32|3.5395
00:11:32|3.5395
00:11:33|3.5395
00:11:35|3.5395
00:11:36|3.5395
00:11:36|3.5395
00:11:37|3.5395
00:11:39|3.5395
00:11:39|3.5395
00:11:41|3.5395
00:11:42|3.5395
00:11:42|3.5395
00:11:43|3.5395
00:11:44|3.5395
00:11:45|3.5395
00:11:47|3.5395
00:11:47|3.5395
00:11:49|3.5395
00:11:50|3.5395
00:11:51|3.5395
00:11:51|3.5395
00:11:53|3.5395
00:11:53|3.5395
00:11:54|3.5395
00:11:56|3.5395
00:11:56|3.5395
00:11:57|3.5395
00:11:59|3.5395
00:11:59|3.5395
00:12:01|3.5395
00:12:02|3.5395
00:12:04|3.5395
00:12:05|3.5395
00:12:06|3.5395
00:12:07|3.5395
00:12:08|3.5395
00:12:09|3.5395
00:12:09|3.5531
00:12:11|3.5531
00:12:11|3.5531
00:12:13|3.5545
00:12:14|3.5545
00:12:14|3.5545
00:12:16|3.5545
00:12:17|3.5545
00:12:18|3.5545
00:12:19|3.5545
00:12:20|3.5545
00:12:22|3.5545
00:12:23|3.5545
00:12:23|3.5545
00:12:24|3.5545
00:12:26|3.5536
00:12:26|3.5536
00:12:28|3.5536
00:12:28|3.5536
00:12:30|3.5536
00:12:30|3.5536
00:12:32|3.5536
00:12:32|3.5536
00:12:33|3.5536
00:12:34|3.5536
00:12:35|3.5536
00:12:37|3.5536
00:12:37|3.5536
00:12:38|3.5536
00:12:40|3.5536
00:12:40|3.5536
00:12:41|3.5536
00:12:42|3.5536
00:12:43|3.5536
00:12:44|3.5536
00:12:46|3.5536
00:12:47|3.5536
00:12:48|3.5536
00:12:48|3.5536
00:12:49|3.5536
00:12:50|3.5536
00:12:51|3.5372
00:12:52|3.5372
00:12:53|3.5372
00:12:54|3.5366
00:12:55|3.5366
00:12:56|3.5366
00:12:58|3.5366
00:12:58|3.5366
00:12:59|3.5366
00:13:00|3.5366
00:13:01|3.5243
00:13:02|3.5243
00:13:04|3.5243
00:13:04|3.5243
00:13:06|3.5243
00:13:06|3.5243
00:13:08|3.5243
00:13:09|3.5243
00:13:09|3.5243
00:13:11|3.5243
00:13:12|3.5243
00:13:13|3.5243
00:13:14|3.5243
00:13:15|3.5243
00:13:15|3.5243
00:13:17|3.5243
00:13:17|3.5243
00:13:18|3.5243
00:13:20|3.5243
00:13:21|3.5243
00:13:22|3.5243
00:13:23|3.5243
00:13:23|3.5243
00:13:25|3.5243
00:13:26|3.5243
00:13:26|3.5243
00:13:27|3.5243
00:13:28|3.5243
00:13:30|3.5243
00:13:31|3.5243
00:13:31|3.5462
00:13:33|3.5462
00:13:34|3.5462
00:13:34|3.5462
00:13:35|3.5462
00:13:36|3.5462
00:13:37|3.5462
00:13:38|3.5462
00:13:40|3.5449
00:13:41|3.5449
00:13:42|3.5449
00:13:43|3.5449
00:13:43|3.5449
00:13:44|3.5449
00:13:46|3.5449
00:13:47|3.5449
00:13:48|3.5359
00:13:49|3.5359
00:13:51|3.5359
00:13:51|3.5347
00:13:53|3.5347
00:13:53|3.5302
00:13:54|3.5145
00:13:55|3.5145
00:13:57|3.5145
00:13:58|3.5145
00:13:58|3.5145
00:13:59|3.5145
00:14:00|3.5496
00:14:01|3.5457
00:14:02|3.5457
00:14:03|3.5457
00:14:05|3.5457
00:14:06|3.5457
00:14:07|3.5497
00:14:08|3.5497
00:14:08|3.5497
00:14:10|3.5497
00:14:11|3.5497
00:14:12|3.5497
00:14:13|3.5497
00:14:14|3.5497
00:14:15|3.5497
00:14:16|3.5497
00:14:17|3.5497
00:14:18|3.5497
00:14:19|3.5497
00:14:20|3.5497
00:14:21|3.5497
00:14:22|3.5497
00:14:23|3.5497
00:14:24|3.5497
00:14:25|3.5497
00:14:26|3.5538
00:14:27|3.565
00:14:28|3.565
00:14:29|3.565
00:14:30|3.565
00:14:31|3.565
00:14:32|3.565
00:14:33|3.565
00:14:34|3.565
00:14:35|3.588
00:14:36|3.588
00:14:37|3.588
00:14:38|3.5998
00:14:39|3.5998
00:14:40|3.5956
00:14:41|3.5956
00:14:42|3.5956
00:14:43|3.5956
00:14:44|3.5956
00:14:45|3.6021
00:14:46|3.6021
00:14:47|3.6021
00:14:48|3.6021
00:14:49|3.6021
00:14:50|3.6021
00:14:51|3.6021
00:14:52|3.6021
00:14:53|3.6021
00:14:54|3.6021
00:14:55|3.6021
00:14:56|3.6021
00:14:57|3.6021
00:14:58|3.5943
00:14:59|3.5943
00:15:00|3.594
00:15:01|3.594
00:15:02|3.594
00:15:03|3.594
00:15:04|3.594
00:15:05|3.594
00:15:06|3.594
00:15:07|3.5855
00:15:08|3.5851
00:15:09|3.5837
00:15:10|3.5837
00:15:11|3.5837
00:15:13|3.5837
00:15:14|3.5837
00:15:14|3.5837
00:15:15|3.5837
00:15:17|3.5845
00:15:18|3.5845
00:15:18|3.5845
00:15:20|3.5845
00:15:21|3.5845
00:15:21|3.5845
00:15:22|3.5838
00:15:23|3.5838
00:15:25|3.5838
00:15:26|3.5838
00:15:27|3.5838
00:15:28|3.5838
00:15:29|3.5838
00:15:29|3.5838
00:15:31|3.5838
00:15:32|3.5838
00:15:33|3.5838
00:15:34|3.5838
00:15:35|3.5838
00:15:36|3.5838
00:15:37|3.5838
00:15:38|3.5838
00:15:39|3.5838
00:15:40|3.5838
00:15:41|3.5838
00:15:42|3.5838
00:15:43|3.5838
00:15:44|3.5838
00:15:45|3.5838
00:15:46|3.5838
00:15:47|3.5838
00:15:48|3.5838
00:15:49|3.5838
00:15:50|3.5838
00:15:51|3.5838
00:15:52|3.5838
00:15:53|3.5838
00:15:54|3.5838
00:15:55|3.5838
00:15:56|3.5838
00:15:57|3.5838
00:15:58|3.5838
00:15:59|3.5838
00:16:00|3.5838
00:16:01|3.5838
00:16:02|3.5838
00:16:03|3.5887
00:16:04|3.5887
00:16:05|3.5887
00:16:06|3.5887
00:16:08|3.5887
00:16:09|3.5887
00:16:10|3.5887
00:16:11|3.5738
00:16:12|3.5738
00:16:13|3.5738
00:16:14|3.5738
00:16:15|3.5738
00:16:16|3.5738
00:16:17|3.5738
00:16:18|3.5738
00:16:19|3.5738
00:16:20|3.5738
00:16:21|3.5738
00:16:22|3.5738
00:16:23|3.5738
00:16:24|3.5738
00:16:25|3.5738
00:16:26|3.5738
00:16:27|3.602
00:16:28|3.602
00:16:29|3.602
00:16:31|3.5952
00:16:32|3.5952
00:16:33|3.5952
00:16:34|3.5952
00:16:36|3.5952
00:16:36|3.5952
00:16:38|3.5952
00:16:38|3.6022
00:16:39|3.6022
00:16:41|3.6022
00:16:41|3.6022
00:16:42|3.6022
00:16:43|3.6022
00:16:44|3.6022
00:16:45|3.6022
00:16:46|3.6022
00:16:48|3.6022
00:16:49|3.6161
00:16:49|3.6161
00:16:50|3.6161
00:16:52|3.6007
00:16:52|3.6007
00:16:54|3.6007
00:16:54|3.6007
00:16:55|3.6007
00:16:56|3.6044
00:16:57|3.6044
00:16:58|3.6044
00:16:59|3.6044
00:17:00|3.6044
00:17:01|3.6082
00:17:02|3.6082
00:17:04|3.6082
00:17:04|3.6082
00:17:05|3.6082
00:17:06|3.6082
00:17:07|3.6216
00:17:09|3.6216
00:17:09|3.6399
00:17:10|3.6308
00:17:12|3.6296
00:17:13|3.6
00:17:14|3.5995
00:17:14|3.611
00:17:16|3.611
00:17:17|3.611
00:17:18|3.611
00:17:19|3.611
00:17:20|3.611
00:17:21|3.611
00:17:22|3.611
00:17:23|3.611
00:17:24|3.599
00:17:25|3.599
00:17:26|3.599
00:17:27|3.599
00:17:28|3.599
00:17:29|3.573
00:17:30|3.573
00:17:31|3.573
00:17:32|3.573
00:17:33|3.5603
00:17:34|3.5603
00:17:35|3.5603
00:17:36|3.5603
00:17:37|3.5458
00:17:38|3.5458
00:17:39|3.5458
00:17:40|3.5458
00:17:41|3.5455
00:17:42|3.5654
00:17:43|3.5654
00:17:44|3.5654
00:17:45|3.5654
00:17:46|3.5654
00:17:47|3.5654
00:17:48|3.5654
00:17:49|3.5797
00:17:50|3.5797
00:17:51|3.5797
00:17:52|3.5575
00:17:54|3.5575
00:17:54|3.5575
00:17:56|3.5575
00:17:56|3.5575
00:17:58|3.5575
00:17:58|3.5575
00:17:59|3.5575
00:18:00|3.5575
00:18:01|3.5575
00:18:02|3.5734
00:18:03|3.5734
00:18:05|3.5734
00:18:05|3.5734
00:18:06|3.5734
00:18:07|3.5734
00:18:09|3.5734
00:18:10|3.5734
00:18:11|3.5734
00:18:12|3.5734
00:18:13|3.5734
00:18:13|3.5734
00:18:15|3.5734
00:18:16|3.5734
00:18:17|3.5734
00:18:18|3.5734
00:18:19|3.5734
00:18:20|3.5481
00:18:21|3.5481
00:18:22|3.5481
00:18:23|3.5481
00:18:24|3.5481
00:18:25|3.5481
00:18:26|3.5481
00:18:27|3.5481
00:18:28|3.5481
00:18:29|3.5481
00:18:30|3.5481
00:18:31|3.5481
00:18:32|3.5481
00:18:33|3.5481
00:18:34|3.5481
00:18:35|3.5481
00:18:36|3.5481
00:18:37|3.5481
00:18:38|3.5481
00:18:39|3.5481
00:18:40|3.5481
00:18:41|3.5481
00:18:42|3.5481
00:18:43|3.5481
00:18:44|3.5481
00:18:45|3.5481
00:18:47|3.5481
00:18:47|3.5481
00:18:49|3.5481
00:18:49|3.5748
00:18:50|3.5748
00:18:52|3.5748
00:18:53|3.5748
00:18:53|3.5748
00:18:55|3.5748
00:18:56|3.5748
00:18:56|3.5748
00:18:57|3.5748
00:18:58|3.5748
00:19:00|3.5748
00:19:01|3.5748
00:19:02|3.5748
00:19:03|3.5748
00:19:04|3.5748
00:19:05|3.5748
00:19:06|3.5748
00:19:07|3.5748
00:19:07|3.5748
00:19:08|3.5748
00:19:11|3.5748
00:19:12|3.5748
00:19:14|3.5748
00:19:14|3.5748
00:19:16|3.5748
00:19:16|3.5748
00:19:18|3.5748
00:19:18|3.5748
00:19:19|3.5748
00:19:21|3.5748
00:19:22|3.5748
00:19:23|3.5748
00:19:23|3.5748
00:19:25|3.5748
00:19:26|3.5748
00:19:26|3.5748
00:19:27|3.5748
00:19:29|3.5748
00:19:30|3.5748
00:19:30|3.5748
00:19:32|3.5748
00:19:33|3.5748
00:19:33|3.5748
00:19:34|3.5748
00:19:36|3.5748
00:19:37|3.5748
00:19:38|3.5748
00:19:39|3.5748
00:19:40|3.5748
00:19:41|3.5748
00:19:42|3.5748
00:19:43|3.5748
00:19:44|3.5748
00:19:45|3.5748
00:19:47|3.5748
00:19:48|3.5847
00:19:48|3.5917
00:19:50|3.6028
00:19:50|3.6028
00:19:52|3.6028
00:19:52|3.6028
00:19:53|3.6028
00:19:55|3.6028
00:19:55|3.6028
00:19:56|3.6028
00:19:57|3.6028
00:19:58|3.6028
00:19:59|3.6028
00:20:01|3.6028
00:20:01|3.6028
00:20:03|3.6028
00:20:03|3.6028
00:20:04|3.6028
00:20:05|3.6028
00:20:06|3.6028
00:20:07|3.6028
00:20:08|3.6028
00:20:10|3.6028
00:20:11|3.6028
00:20:12|3.6028
00:20:13|3.6028
00:20:14|3.6028
00:20:15|3.6028
00:20:16|3.6028
00:20:17|3.6028
00:20:18|3.6028
00:20:19|3.6028
00:20:20|3.6028
00:20:21|3.6028
00:20:22|3.6028
00:20:23|3.6028
00:20:24|3.6028
00:20:26|3.6028
00:20:27|3.6028
00:20:28|3.6028
00:20:29|3.6028
00:20:30|3.6028
00:20:31|3.6028
00:20:32|3.6028
00:20:33|3.6028
00:20:34|3.6028
00:20:35|3.6028
00:20:36|3.6028
00:20:37|3.6028
00:20:38|3.6028
00:20:39|3.6028
00:20:40|3.6028
00:20:41|3.6028
00:20:42|3.6028
00:20:43|3.6028
00:20:44|3.6028
00:20:45|3.6028
00:20:46|3.6028
00:20:47|3.6028
00:20:48|3.6028
00:20:49|3.6028
00:20:50|3.6028
00:20:51|3.6028
00:20:52|3.6028
00:20:53|3.6028
00:20:55|3.6028
00:20:55|3.6028
00:20:57|3.6028
00:20:57|3.6028
00:20:59|3.6028
00:20:59|3.6028
00:21:00|3.6028
00:21:01|3.6028
00:21:02|3.6028
00:21:03|3.6028
00:21:04|3.6028
00:21:05|3.6028
00:21:06|3.6028
00:21:08|3.6028
00:21:08|3.6028
00:21:09|3.6028
00:21:10|3.6028
00:21:12|3.6028
00:21:14|3.6028
00:21:14|3.6028
00:21:15|3.6028
00:21:16|3.6028
00:21:18|3.6028
00:21:18|3.6028
00:21:19|3.6028
00:21:21|3.6028
00:21:22|3.6028
00:21:22|3.6028
00:21:23|3.6028
00:21:24|3.6028
00:21:25|3.6028
00:21:26|3.6028
00:21:27|3.6028
00:21:28|3.6028
00:21:29|3.6028
00:21:30|3.6033
00:21:31|3.6033
00:21:32|3.6033
00:21:33|3.6033
00:21:34|3.606
00:21:35|3.6072
00:21:36|3.6072
00:21:37|3.6072
00:21:38|3.6072
00:21:40|3.6072
00:21:40|3.6072
00:21:41|3.6072
00:21:42|3.6072
00:21:43|3.6072
00:21:44|3.6045
00:21:46|3.6045
00:21:46|3.6045
00:21:47|3.6045
00:21:48|3.6045
00:21:49|3.6045
00:21:50|3.6045
00:21:51|3.6045
00:21:52|3.6045
00:21:53|3.6045
00:21:54|3.6045
00:21:55|3.6045
00:21:56|3.6045
00:21:58|3.6045
00:21:58|3.6045
00:21:59|3.5432
00:22:00|3.5432
00:22:01|3.5432
00:22:02|3.5432
00:22:03|3.5432
00:22:05|3.5432
00:22:05|3.5433
00:22:06|3.5433
00:22:07|3.5433
00:22:08|3.5433
00:22:09|3.5433
00:22:10|3.5433
00:22:11|3.5433
00:22:13|3.5433
00:22:14|3.5437
00:22:15|3.5437
00:22:16|3.5437
00:22:17|3.5437
00:22:18|3.5437
00:22:19|3.5437
00:22:20|3.5437
00:22:21|3.5437
00:22:22|3.5437
00:22:23|3.5437
00:22:24|3.5437
00:22:25|3.5437
00:22:26|3.5543
00:22:27|3.5543
00:22:28|3.5543
00:22:29|3.5543
00:22:30|3.5543
00:22:31|3.5543
00:22:32|3.5543
00:22:33|3.5543
00:22:34|3.5543
00:22:35|3.5543
00:22:36|3.5543
00:22:37|3.5543
00:22:38|3.5543
00:22:39|3.5543
00:22:40|3.5543
00:22:42|3.5543
00:22:42|3.5543
00:22:43|3.5543
00:22:44|3.5543
00:22:45|3.5543
00:22:47|3.5543
00:22:47|3.5301
00:22:49|3.5301
00:22:49|3.5301
00:22:50|3.5301
00:22:51|3.5301
00:22:53|3.5301
00:22:53|3.5301
00:22:54|3.5301
00:22:56|3.5301
00:22:56|3.5301
00:22:57|3.5421
00:22:58|3.5421
00:22:59|3.5421
00:23:01|3.5421
00:23:01|3.5421
00:23:03|3.5421
00:23:03|3.5421
00:23:04|3.5421
00:23:05|3.5421
00:23:06|3.5421
00:23:07|3.5421
00:23:08|3.5381
00:23:10|3.5381
00:23:10|3.5381
00:23:11|3.5381
00:23:12|3.5381
00:23:14|3.5381
00:23:16|3.5381
00:23:17|3.5381
00:23:18|3.5381
00:23:19|3.5381
00:23:20|3.5381
00:23:20|3.544
00:23:22|3.544
00:23:23|3.544
00:23:24|3.544
00:23:25|3.544
00:23:26|3.544
00:23:27|3.544
00:23:28|3.544
00:23:29|3.544
00:23:30|3.544
00:23:31|3.544
00:23:32|3.544
00:23:33|3.544
00:23:34|3.544
00:23:35|3.544
00:23:36|3.544
00:23:37|3.544
00:23:38|3.544
00:23:39|3.544
00:23:40|3.544
00:23:41|3.544
00:23:42|3.544
00:23:43|3.544
00:23:44|3.544
00:23:45|3.544
00:23:46|3.544
00:23:48|3.544
00:23:48|3.544
00:23:49|3.5356
00:23:50|3.5356
00:23:51|3.5356
00:23:52|3.5356
00:23:54|3.5356
00:23:55|3.5356
00:23:55|3.5356
00:23:56|3.5356
00:23:58|3.5356
00:23:59|3.5356
00:23:59|3.5356
00:24:01|3.5356
00:24:02|3.5356
00:24:03|3.5356
00:24:04|3.5356
00:24:05|3.5356
00:24:06|3.5356
00:24:07|3.5356
00:24:08|3.5356
00:24:09|3.5356
00:24:10|3.5356
00:24:11|3.5356
00:24:12|3.5356
00:24:13|3.53
00:24:14|3.53
00:24:16|3.53
00:24:18|3.53
00:24:18|3.53
00:24:20|3.53
00:24:21|3.53
00:24:21|3.53
00:24:23|3.53
00:24:24|3.53
00:24:24|3.53
00:24:25|3.53
00:24:26|3.53
00:24:28|3.53
00:24:28|3.53
00:24:29|3.53
00:24:30|3.53
00:24:32|3.53
00:24:32|3.53
00:24:34|3.53
00:24:34|3.53
00:24:35|3.53
00:24:36|3.53
00:24:37|3.53
00:24:38|3.53
00:24:39|3.53
00:24:40|3.53
00:24:41|3.53
00:24:42|3.53
00:24:43|3.53
00:24:45|3.53
00:24:45|3.53
00:24:46|3.53
00:24:47|3.53
00:24:48|3.53
00:24:50|3.53
00:24:50|3.53
00:24:51|3.53
00:24:52|3.53
00:24:54|3.5293
00:24:54|3.5293
00:24:55|3.5293
00:24:57|3.5293
00:24:57|3.5293
00:24:58|3.5293
00:24:59|3.5293
00:25:00|3.5293
00:25:01|3.5293
00:25:02|3.5293
00:25:03|3.5293
00:25:04|3.5293
00:25:06|3.5293
00:25:06|3.5293
00:25:07|3.5293
00:25:08|3.5293
00:25:09|3.5293
00:25:10|3.5293
00:25:11|3.5293
00:25:13|3.5293
00:25:13|3.5293
00:25:14|3.5293
00:25:16|3.5293
00:25:17|3.5293
00:25:18|3.5293
00:25:20|3.5293
00:25:21|3.5293
00:25:22|3.5293
00:25:23|3.5293
00:25:24|3.5293
00:25:25|3.5293
00:25:26|3.5293
00:25:27|3.5293
00:25:28|3.5293
00:25:29|3.5293
00:25:29|3.5293
00:25:31|3.5293
00:25:32|3.5293
00:25:32|3.5293
00:25:34|3.5293
00:25:35|3.5293
00:25:36|3.5293
00:25:37|3.5293
00:25:38|3.5293
00:25:39|3.5293
00:25:40|3.5293
00:25:41|3.5293
00:25:42|3.5293
00:25:43|3.5293
00:25:44|3.5293
00:25:45|3.5293
00:25:46|3.5293
00:25:47|3.5293
00:25:48|3.5293
00:25:49|3.5293
00:25:50|3.5293
00:25:51|3.5293
00:25:52|3.5293
00:25:53|3.5279
00:25:54|3.5279
00:25:55|3.5279
00:25:56|3.5279
00:25:57|3.5279
00:25:58|3.5279
00:25:59|3.5279
00:26:00|3.5279
00:26:01|3.5279
00:26:02|3.5279
00:26:03|3.5247
00:26:04|3.5247
00:26:05|3.5247
00:26:06|3.5247
00:26:07|3.5247
00:26:08|3.5247
00:26:09|3.5247
00:26:10|3.5247
00:26:11|3.5247
00:26:12|3.5247
00:26:13|3.5247
00:26:14|3.5247
00:26:15|3.5247
00:26:16|3.5247
00:26:17|3.5247
00:26:18|3.5247
00:26:20|3.5247
00:26:21|3.5247
00:26:22|3.5247
00:26:23|3.5247
00:26:23|3.51
00:26:24|3.51
00:26:26|3.51
00:26:26|3.51
00:26:28|3.51
00:26:28|3.51
00:26:30|3.51
00:26:30|3.51
00:26:32|3.51
00:26:33|3.51
00:26:34|3.51
00:26:34|3.51
00:26:36|3.51
00:26:37|3.51
00:26:38|3.51
00:26:39|3.51
00:26:40|3.51
00:26:41|3.51
00:26:42|3.51
00:26:43|3.51
00:26:44|3.51
00:26:45|3.51
00:26:46|3.51
00:26:47|3.51
00:26:48|3.51
00:26:49|3.51
00:26:50|3.51
00:26:51|3.51
00:26:52|3.51
00:26:53|3.51
00:26:54|3.51
00:26:55|3.51
00:26:56|3.51
00:26:57|3.51
00:26:58|3.51
00:26:59|3.51
00:27:00|3.51
00:27:01|3.51
00:27:02|3.51
00:27:03|3.51
00:27:04|3.51
00:27:05|3.51
00:27:06|3.5087
00:27:07|3.5087
00:27:08|3.5087
00:27:09|3.5087
00:27:10|3.5087
00:27:11|3.5087
00:27:12|3.5087
00:27:13|3.5087
00:27:14|3.5087
00:27:15|3.5087
00:27:16|3.5087
00:27:17|3.5087
00:27:19|3.5087
00:27:20|3.5087
00:27:21|3.5087
00:27:21|3.5087
00:27:22|3.5087
00:27:24|3.5087
00:27:25|3.5087
00:27:25|3.5087
00:27:27|3.5087
00:27:28|3.5087
00:27:29|3.5087
00:27:30|3.5087
00:27:31|3.5087
00:27:32|3.5087
00:27:32|3.5087
00:27:34|3.533
00:27:35|3.533
00:27:36|3.533
00:27:36|3.533
00:27:38|3.533
00:27:39|3.533
00:27:40|3.533
00:27:41|3.533
00:27:42|3.533
00:27:43|3.533
00:27:43|3.533
00:27:45|3.533
00:27:46|3.533
00:27:47|3.533
00:27:48|3.533
00:27:48|3.533
00:27:50|3.533
00:27:51|3.533
00:27:51|3.5123
00:27:53|3.5124
00:27:53|3.5124
00:27:54|3.5124
00:27:55|3.5121
00:27:57|3.5121
00:27:58|3.5121
00:27:59|3.5121
00:28:00|3.5121
00:28:01|3.5121
00:28:02|3.5121
00:28:03|3.5121
00:28:04|3.5121
00:28:05|3.5008
00:28:06|3.5008
00:28:07|3.5008
00:28:08|3.5008
00:28:09|3.5008
00:28:10|3.5008
00:28:11|3.5008
00:28:12|3.4955
00:28:13|3.4955
00:28:14|3.4955
00:28:15|3.4955
00:28:16|3.4955
00:28:17|3.4955
00:28:18|3.4955
00:28:20|3.4955
00:28:21|3.4955
00:28:21|3.4955
00:28:23|3.4955
00:28:24|3.4955
00:28:25|3.4955
00:28:26|3.4955
00:28:27|3.4955
00:28:28|3.4955
00:28:29|3.4955
00:28:30|3.4955
00:28:31|3.4955
00:28:32|3.4955
00:28:33|3.4955
00:28:34|3.4955
00:28:35|3.4955
00:28:36|3.4955
00:28:37|3.4955
00:28:38|3.5069
00:28:39|3.5069
00:28:40|3.5069
00:28:41|3.5069
00:28:42|3.5069
00:28:43|3.5081
00:28:44|3.5081
00:28:45|3.5081
00:28:47|3.5081
00:28:47|3.5081
00:28:49|3.5081
00:28:50|3.5233
00:28:50|3.5233
00:28:51|3.5233
00:28:52|3.5233
00:28:53|3.5233
00:28:54|3.5233
00:28:55|3.5233
00:28:57|3.5233
00:28:57|3.5233
00:28:58|3.5233
00:29:00|3.5233
00:29:01|3.5233
00:29:01|3.5233
00:29:03|3.5233
00:29:03|3.5233
00:29:04|3.5233
00:29:06|3.5233
00:29:07|3.5333
00:29:08|3.5333
00:29:09|3.5333
00:29:10|3.5333
00:29:11|3.5424
00:29:12|3.5424
00:29:13|3.5424
00:29:14|3.5424
00:29:15|3.5424
00:29:16|3.5424
00:29:17|3.5424
00:29:18|3.5424
00:29:20|3.5424
00:29:20|3.5424
00:29:22|3.5424
00:29:22|3.5424
00:29:23|3.5424
00:29:25|3.5424
00:29:26|3.5424
00:29:27|3.5424
00:29:27|3.5424
00:29:29|3.5424
00:29:30|3.5424
00:29:30|3.5424
00:29:32|3.5424
00:29:33|3.5424
00:29:34|3.5424
00:29:35|3.5424
00:29:37|3.5424
00:29:38|3.5424
00:29:38|3.5424
00:29:39|3.5424
00:29:40|3.5424
00:29:42|3.5424
00:29:43|3.5424
00:29:43|3.5424
00:29:44|3.5424
00:29:45|3.5424
00:29:46|3.5424
00:29:47|3.5424
00:29:48|3.5424
00:29:50|3.5424
00:29:51|3.5424
00:29:52|3.5424
00:29:52|3.5424
00:29:53|3.5424
00:29:55|3.5424
00:29:55|3.5424
00:29:56|3.5424
00:29:57|3.5424
00:29:58|3.5424
00:29:59|3.5424
00:30:00|3.5424
00:30:01|3.5424
00:30:03|3.5424
00:30:04|3.5424
00:30:04|3.5424
00:30:05|3.5424
00:30:06|3.5424
00:30:07|3.5424
00:30:09|3.5424
00:30:10|3.5424
00:30:10|3.5424
00:30:11|3.5424
00:30:12|3.5424
00:30:14|3.5424
00:30:14|3.5424
00:30:15|3.5424
00:30:16|3.5359
00:30:17|3.5359
00:30:19|3.5359
00:30:20|3.5359
00:30:21|3.5359
00:30:23|3.5359
00:30:24|3.5359
00:30:24|3.5359
00:30:26|3.5359
00:30:27|3.5359
00:30:29|3.5359
00:30:29|3.5359
00:30:31|3.5359
00:30:31|3.5359
00:30:32|3.5359
00:30:33|3.5359
00:30:34|3.5359
00:30:35|3.5359
00:30:37|3.5359
00:30:37|3.5359
00:30:38|3.5359
00:30:39|3.5359
00:30:40|3.5359
00:30:41|3.5359
00:30:42|3.5359
00:30:44|3.5359
00:30:45|3.5359
00:30:45|3.5359
00:30:46|3.5359
00:30:48|3.5359
00:30:48|3.5359
00:30:49|3.5359
00:30:50|3.5359
00:30:52|3.5359
00:30:52|3.5359
00:30:54|3.5359
00:30:55|3.5359
00:30:56|3.5359
00:30:56|3.5359
00:30:57|3.5263
00:30:59|3.5263
00:30:59|3.5263
00:31:00|3.5263
00:31:02|3.5263
00:31:03|3.5263
00:31:04|3.5263
00:31:05|3.5263
00:31:06|3.5263
00:31:06|3.5263
00:31:07|3.5263
00:31:09|3.5263
00:31:10|3.5263
00:31:11|3.5263
00:31:12|3.5263
00:31:12|3.5263
00:31:13|3.5263
00:31:15|3.5263
00:31:15|3.5263
00:31:17|3.5263
00:31:18|3.5263
00:31:19|3.5263
00:31:19|3.5263
00:31:21|3.5263
00:31:23|3.5263
00:31:23|3.5193
00:31:25|3.5193
00:31:26|3.5193
00:31:27|3.5193
00:31:28|3.5193
00:31:28|3.5193
00:31:30|3.5193
00:31:30|3.5193
00:31:32|3.5193
00:31:33|3.5193
00:31:33|3.5193
00:31:35|3.5193
00:31:36|3.5166
00:31:37|3.5166
00:31:38|3.5166
00:31:39|3.5147
00:31:40|3.5147
00:31:41|3.5147
00:31:42|3.5147
00:31:43|3.5147
00:31:44|3.5147
00:31:45|3.5147
00:31:46|3.5147
00:31:47|3.5147
00:31:48|3.5147
00:31:49|3.5147
00:31:50|3.5038
00:31:51|3.5038
00:31:52|3.5006
00:31:53|3.5
00:31:55|3.5
00:31:55|3.5
00:31:57|3.5
00:31:58|3.5
00:31:59|3.5
00:32:00|3.5
00:32:01|3.5
00:32:01|3.5
00:32:02|3.5
00:32:04|3.5
00:32:05|3.5
00:32:06|3.5
00:32:06|3.5
00:32:08|3.5
00:32:09|3.5
00:32:10|3.5
00:32:11|3.5
00:32:12|3.5
00:32:12|3.5
00:32:13|3.5
00:32:15|3.5
00:32:15|3.5
00:32:17|3.5
00:32:17|3.5
00:32:19|3.5
00:32:20|3.5
00:32:21|3.5
00:32:21|3.5
00:32:24|3.5
00:32:25|3.5
00:32:26|3.5
00:32:27|3.5
00:32:28|3.5
00:32:30|3.5
00:32:31|3.5
00:32:32|3.5
00:32:32|3.5
00:32:33|3.5
00:32:34|3.5
00:32:35|3.5
00:32:36|3.5
00:32:37|3.5
00:32:39|3.5
00:32:39|3.5
00:32:40|3.5
00:32:41|3.5
00:32:43|3.5
00:32:44|3.5
00:32:45|3.5
00:32:46|3.5
00:32:47|3.5
00:32:48|3.5
00:32:49|3.5
00:32:50|3.5
00:32:51|3.5
00:32:52|3.5
00:32:53|3.5
00:32:54|3.5
00:32:55|3.5
00:32:56|3.5
00:32:57|3.5
00:32:58|3.5
00:32:59|3.5
00:33:00|3.5
00:33:01|3.5
00:33:02|3.5
00:33:03|3.5
00:33:04|3.5
00:33:05|3.5
00:33:06|3.5
00:33:07|3.5
00:33:08|3.5
00:33:09|3.5
00:33:10|3.5
00:33:11|3.5
00:33:12|3.5
00:33:13|3.5
00:33:14|3.5
00:33:15|3.5
00:33:16|3.5
00:33:17|3.5
00:33:18|3.5
00:33:19|3.5
00:33:20|3.5
00:33:21|3.5
00:33:22|3.5
00:33:23|3.5
00:33:24|3.5
00:33:25|3.5
00:33:26|3.5
00:33:27|3.5
00:33:28|3.5
00:33:29|3.5
00:33:30|3.5
00:33:31|3.5
00:33:32|3.5
00:33:33|3.5
00:33:34|3.5
00:33:35|3.5
00:33:36|3.5
00:33:37|3.5
00:33:38|3.5
00:33:39|3.5
00:33:40|3.5
00:33:41|3.5
00:33:42|3.5
00:33:44|3.5
00:33:44|3.5
00:33:45|3.5
00:33:47|3.5
00:33:48|3.5
00:33:48|3.5
00:33:49|3.5
00:33:50|3.5
00:33:52|3.5
00:33:52|3.5
00:33:53|3.5
00:33:54|3.5
00:33:55|3.5
00:33:56|3.5
00:33:57|3.5
00:33:58|3.5
00:33:59|3.5
00:34:00|3.5
00:34:01|3.5
00:34:02|3.5
00:34:04|3.5
00:34:04|3.5
00:34:05|3.5
00:34:06|3.5
00:34:08|3.5
00:34:08|3.5
00:34:09|3.5
00:34:10|3.5
00:34:12|3.5
00:34:12|3.5
00:34:13|3.5
00:34:15|3.5
00:34:15|3.5
00:34:16|3.5
00:34:18|3.5
00:34:18|3.5
00:34:19|3.5
00:34:21|3.4811
00:34:21|3.5039
00:34:22|3.5039
00:34:23|3.5039
00:34:24|3.5039
00:34:26|3.5039
00:34:28|3.5039
00:34:29|3.5039
00:34:29|3.5039
00:34:30|3.5039
00:34:31|3.5047
00:34:32|3.5047
00:34:34|3.5047
00:34:34|3.5047
00:34:35|3.5047
00:34:37|3.5047
00:34:37|3.5047
00:34:39|3.5047
00:34:40|3.5047
00:34:41|3.5047
00:34:41|3.5047
00:34:43|3.5047
00:34:43|3.5047
00:34:44|3.5169
00:34:45|3.5169
00:34:46|3.5169
00:34:47|3.5169
00:34:48|3.5169
00:34:50|3.5169
00:34:50|3.5169
00:34:51|3.5169
00:34:53|3.5169
00:34:54|3.5169
00:34:54|3.5169
00:34:55|3.5169
00:34:56|3.5169
00:34:58|3.5169
00:34:59|3.5169
00:35:00|3.5169
00:35:00|3.5169
00:35:02|3.5169
00:35:02|3.5169
00:35:03|3.5169
00:35:05|3.5169
00:35:06|3.5169
00:35:07|3.5169
00:35:08|3.5169
00:35:09|3.5169
00:35:10|3.5169
00:35:10|3.5169
00:35:11|3.5169
00:35:12|3.5169
00:35:13|3.5169
00:35:15|3.5169
00:35:16|3.5169
00:35:17|3.5169
00:35:17|3.5169
00:35:18|3.5035
00:35:19|3.5035
00:35:20|3.5035
00:35:22|3.5035
00:35:23|3.5035
00:35:24|3.5035
00:35:24|3.5035
00:35:26|3.5035
00:35:27|3.5035
00:35:28|3.5035
00:35:29|3.5035
00:35:30|3.5035
00:35:31|3.5035
00:35:32|3.5035
00:35:33|3.5035
00:35:34|3.5035
00:35:35|3.5035
00:35:36|3.5035
00:35:37|3.5035
00:35:38|3.5035
00:35:39|3.5035
00:35:40|3.5035
00:35:41|3.5035
00:35:42|3.5035
00:35:43|3.5035
00:35:44|3.5035
00:35:45|3.5035
00:35:46|3.5076
00:35:47|3.5076
00:35:48|3.5076
00:35:49|3.5076
00:35:50|3.5076
00:35:51|3.5076
00:35:52|3.5076
00:35:53|3.5076
00:35:54|3.5076
00:35:55|3.5076
00:35:56|3.5076
00:35:57|3.5076
00:35:58|3.5076
00:35:59|3.5076
00:36:00|3.5076
00:36:01|3.5076
00:36:02|3.5076
00:36:03|3.5076
00:36:04|3.5076
00:36:05|3.5076
00:36:06|3.5076
00:36:07|3.5076
00:36:08|3.5076
00:36:09|3.5076
00:36:10|3.5076
00:36:11|3.5076
00:36:12|3.5076
00:36:13|3.5076
00:36:14|3.5076
00:36:15|3.5076
00:36:16|3.5076
00:36:17|3.5076
00:36:18|3.5076
00:36:19|3.5076
00:36:20|3.5076
00:36:21|3.5076
00:36:22|3.5076
00:36:23|3.5076
00:36:24|3.5076
00:36:25|3.5076
00:36:26|3.5076
00:36:28|3.5076
00:36:29|3.4982
00:36:30|3.4982
00:36:31|3.4982
00:36:32|3.4982
00:36:34|3.4982
00:36:35|3.4982
00:36:36|3.4982
00:36:36|3.4982
00:36:38|3.504
00:36:39|3.504
00:36:40|3.504
00:36:40|3.504
00:36:41|3.504
00:36:42|3.504
00:36:44|3.504
00:36:45|3.504
00:36:45|3.504
00:36:46|3.504
00:36:47|3.504
00:36:48|3.504
00:36:49|3.504
00:36:50|3.504
00:36:51|3.504
00:36:52|3.504
00:36:53|3.504
00:36:54|3.504
00:36:55|3.504
00:36:57|3.504
00:36:57|3.504
00:36:58|3.504
00:36:59|3.504
00:37:00|3.504
00:37:01|3.504
00:37:02|3.504
00:37:03|3.504
00:37:04|3.504
00:37:06|3.4997
00:37:06|3.4997
00:37:07|3.4997
00:37:08|3.4997
00:37:09|3.4997
00:37:10|3.4997
00:37:11|3.4997
00:37:12|3.4997
00:37:13|3.4997
00:37:14|3.4997
00:37:15|3.4997
00:37:16|3.4997
00:37:18|3.4997
00:37:18|3.4997
00:37:19|3.4997
00:37:20|3.4997
00:37:22|3.4948
00:37:22|3.4948
00:37:23|3.4948
00:37:24|3.4948
00:37:25|3.4948
00:37:26|3.4948
00:37:28|3.4948
00:37:29|3.4948
00:37:30|3.4948
00:37:31|3.4948
00:37:32|3.4948
00:37:33|3.4948
00:37:34|3.4948
00:37:35|3.4948
00:37:36|3.4948
00:37:37|3.4948
00:37:38|3.4948
00:37:39|3.4948
00:37:40|3.4833
00:37:41|3.4833
00:37:42|3.4808
00:37:43|3.4808
00:37:44|3.4808
00:37:45|3.4808
00:37:46|3.4808
00:37:47|3.4808
00:37:48|3.4808
00:37:49|3.4808
00:37:50|3.4808
00:37:51|3.4808
00:37:52|3.4808
00:37:53|3.4808
00:37:54|3.4808
00:37:55|3.4808
00:37:56|3.4808
00:37:57|3.4808
00:37:58|3.4808
00:37:59|3.4808
00:38:00|3.4808
00:38:01|3.4808
00:38:02|3.4808
00:38:03|3.4808
00:38:05|3.4808
00:38:05|3.4808
00:38:06|3.4808
00:38:08|3.4808
00:38:08|3.4808
00:38:09|3.4808
00:38:10|3.4808
00:38:11|3.4808
00:38:12|3.4808
00:38:13|3.4808
00:38:14|3.4808
00:38:15|3.4808
00:38:16|3.4808
00:38:17|3.4808
00:38:18|3.4808
00:38:19|3.4808
00:38:20|3.4808
00:38:21|3.4808
00:38:22|3.4808
00:38:23|3.4808
00:38:24|3.4808
00:38:25|3.4808
00:38:26|3.4808
00:38:27|3.4808
00:38:29|3.4808
00:38:30|3.4808
00:38:30|3.4808
00:38:32|3.4808
00:38:33|3.4808
00:38:34|3.4808
00:38:35|3.4808
00:38:36|3.4808
00:38:38|3.4808
00:38:38|3.4808
00:38:40|3.4808
00:38:40|3.4829
00:38:41|3.4829
00:38:42|3.4829
00:38:43|3.4829
00:38:44|3.4829
00:38:45|3.4829
00:38:47|3.4829
00:38:48|3.4828
00:38:48|3.4828
00:38:50|3.4828
00:38:51|3.4828
00:38:51|3.4828
00:38:52|3.4828
00:38:54|3.4828
00:38:54|3.4828
00:38:56|3.4828
00:38:56|3.4828
00:38:57|3.4828
00:38:59|3.4828
00:38:59|3.5023
00:39:00|3.5023
00:39:01|3.5023
00:39:02|3.5023
00:39:03|3.5023
00:39:04|3.5023
00:39:06|3.5023
00:39:06|3.5023
00:39:07|3.5023
00:39:08|3.5023
00:39:09|3.5023
00:39:10|3.5023
00:39:11|3.5023
00:39:12|3.5023
00:39:14|3.5023
00:39:14|3.5023
00:39:15|3.5023
00:39:16|3.5023
00:39:17|3.5023
00:39:18|3.5023
00:39:19|3.5023
00:39:20|3.5023
00:39:22|3.5023
00:39:23|3.5023
00:39:23|3.5023
00:39:24|3.4808
00:39:25|3.4808
00:39:26|3.4808
00:39:27|3.4808
00:39:28|3.4808
00:39:30|3.4808
00:39:32|3.4808
00:39:33|3.4808
00:39:33|3.4808
00:39:35|3.4808
00:39:35|3.4808
00:39:37|3.4702
00:39:38|3.4485
00:39:39|3.4485
00:39:40|3.4485
00:39:41|3.4485
00:39:42|3.4485
00:39:43|3.4611
00:39:43|3.4714
00:39:45|3.4714
00:39:46|3.4714
00:39:47|3.4714
00:39:47|3.4714
00:39:49|3.4714
00:39:50|3.4714
00:39:51|3.4714
00:39:52|3.4714
00:39:53|3.4714
00:39:54|3.4714
00:39:55|3.4714
00:39:55|3.4714
00:39:56|3.4714
00:39:58|3.4714
00:39:59|3.4714
00:40:00|3.4714
00:40:00|3.4714
00:40:02|3.4714
00:40:03|3.4714
00:40:04|3.4714
00:40:05|3.4714
00:40:06|3.4714
00:40:07|3.4714
00:40:08|3.4714
00:40:09|3.4714
00:40:10|3.4714
00:40:11|3.4714
00:40:12|3.4714
00:40:13|3.4714
00:40:14|3.4714
00:40:15|3.4528
00:40:16|3.4685
00:40:17|3.4685
00:40:18|3.4685
00:40:19|3.4685
00:40:20|3.4685
00:40:21|3.4685
00:40:22|3.4685
00:40:23|3.4685
00:40:24|3.4685
00:40:25|3.4685
00:40:26|3.4685
00:40:27|3.4685
00:40:28|3.4685
00:40:29|3.4685
00:40:30|3.4685
00:40:32|3.4685
00:40:32|3.4685
00:40:34|3.4685
00:40:35|3.4685
00:40:36|3.4685
00:40:37|3.4685
00:40:38|3.4685
00:40:39|3.4685
00:40:39|3.4685
00:40:40|3.4701
00:40:41|3.4701
00:40:42|3.4701
00:40:44|3.4701
00:40:45|3.4701
00:40:46|3.4701
00:40:47|3.4701
00:40:48|3.4701
00:40:49|3.4701
00:40:50|3.4701
00:40:51|3.4701
00:40:52|3.4701
00:40:53|3.4701
00:40:54|3.4701
00:40:55|3.4701
00:40:56|3.4701
00:40:56|3.4701
00:40:57|3.4618
00:40:59|3.4618
00:41:00|3.4618
00:41:01|3.4618
00:41:02|3.4618
00:41:02|3.4618
00:41:03|3.4618
00:41:05|3.4618
00:41:06|3.4618
00:41:07|3.4618
00:41:08|3.4618
00:41:08|3.4618
00:41:10|3.4618
00:41:10|3.4618
00:41:12|3.4618
00:41:13|3.4618
00:41:14|3.4618
00:41:14|3.4618
00:41:16|3.4618
00:41:17|3.4618
00:41:18|3.4618
00:41:19|3.4618
00:41:20|3.4618
00:41:20|3.4618
00:41:22|3.4618
00:41:22|3.4618
00:41:23|3.4618
00:41:24|3.4618
00:41:26|3.4618
00:41:26|3.4618
00:41:28|3.4618
00:41:29|3.4618
00:41:29|3.4618
00:41:31|3.4618
00:41:32|3.4618
00:41:33|3.4618
00:41:34|3.4618
00:41:36|3.4618
00:41:37|3.4618
00:41:38|3.4618
00:41:39|3.4618
00:41:40|3.4618
00:41:40|3.4618
00:41:41|3.4618
00:41:42|3.4618
00:41:43|3.4618
00:41:45|3.4618
00:41:46|3.4618
00:41:46|3.4805
00:41:48|3.4835
00:41:49|3.4835
00:41:50|3.4835
00:41:51|3.4931
00:41:52|3.4931
00:41:53|3.4931
00:41:54|3.4931
00:41:55|3.4931
00:41:56|3.4931
00:41:57|3.4931
00:41:58|3.4931
00:41:59|3.4931
00:42:00|3.4931
00:42:01|3.4931
00:42:03|3.4931
00:42:04|3.4931
00:42:05|3.4931
00:42:07|3.4931
00:42:07|3.4931
00:42:09|3.4931
00:42:09|3.4931
00:42:10|3.4931
00:42:12|3.4931
00:42:12|3.4931
00:42:13|3.4931
00:42:14|3.4931
00:42:15|3.4931
00:42:16|3.4931
00:42:17|3.4931
00:42:18|3.4931
00:42:19|3.4931
00:42:20|3.4931
00:42:21|3.4931
00:42:22|3.4931
00:42:23|3.4931
00:42:24|3.4931
00:42:25|3.4931
00:42:26|3.4931
00:42:27|3.4931
00:42:28|3.4931
00:42:30|3.4931
00:42:30|3.4931
00:42:31|3.4931
00:42:32|3.4931
00:42:33|3.4931
00:42:34|3.4931
00:42:36|3.4931
00:42:36|3.4931
00:42:38|3.4931
00:42:39|3.4931
00:42:40|3.4931
00:42:41|3.4931
00:42:42|3.4931
00:42:42|3.4931
00:42:44|3.4931
00:42:45|3.4931
00:42:46|3.4931
00:42:46|3.4931
00:42:47|3.4931
00:42:48|3.4931
00:42:50|3.4931
00:42:50|3.4931
00:42:52|3.4931
00:42:53|3.4931
00:42:54|3.4931
00:42:55|3.4931
00:42:56|3.4931
00:42:57|3.4931
00:42:58|3.4931
00:42:59|3.4931
00:43:00|3.4931
00:43:01|3.4931
00:43:02|3.4931
00:43:03|3.4931
00:43:04|3.4931
00:43:05|3.4931
00:43:06|3.4931
00:43:07|3.4931
00:43:08|3.4931
00:43:09|3.4931
00:43:10|3.4931
00:43:11|3.4931
00:43:12|3.4931
00:43:13|3.4931
00:43:14|3.4931
00:43:15|3.4931
00:43:16|3.4931
00:43:17|3.4931
00:43:18|3.4931
00:43:19|3.4931
00:43:20|3.4931
00:43:21|3.4931
00:43:22|3.4931
00:43:23|3.4931
00:43:24|3.4931
00:43:25|3.4931
00:43:26|3.4931
00:43:27|3.4931
00:43:28|3.4931
00:43:29|3.4931
00:43:30|3.4931
00:43:31|3.4931
00:43:32|3.4931
00:43:33|3.4931
00:43:35|3.4931
00:43:36|3.4931
00:43:36|3.4931
00:43:37|3.4931
00:43:39|3.4931
00:43:40|3.4931
00:43:40|3.4931
00:43:42|3.4931
00:43:43|3.4931
00:43:43|3.4931
00:43:44|3.4931
00:43:45|3.4931
00:43:46|3.4931
00:43:48|3.4931
00:43:49|3.4931
00:43:49|3.4931
00:43:50|3.4931
00:43:51|3.4931
00:43:53|3.4931
00:43:53|3.4931
00:43:54|3.4931
00:43:55|3.4931
00:43:56|3.4931
00:43:58|3.4931
00:43:58|3.4931
00:44:00|3.4931
00:44:01|3.4931
00:44:02|3.4931
00:44:03|3.4931
00:44:04|3.4931
00:44:05|3.4931
00:44:06|3.4931
00:44:07|3.4931
00:44:08|3.4931
00:44:09|3.4931
00:44:10|3.4931
00:44:11|3.4931
00:44:12|3.4931
00:44:14|3.4931
00:44:14|3.4931
00:44:15|3.4931
00:44:17|3.4931
00:44:18|3.4931
00:44:18|3.4931
00:44:19|3.4931
00:44:20|3.4931
00:44:21|3.4931
00:44:23|3.4931
00:44:23|3.4931
00:44:24|3.4931
00:44:25|3.4931
00:44:26|3.4931
00:44:28|3.4931
00:44:28|3.4931
00:44:29|3.4931
00:44:30|3.4931
00:44:31|3.4931
00:44:32|3.4931
00:44:33|3.4931
00:44:35|3.4931
00:44:36|3.4931
00:44:37|3.4931
00:44:38|3.4931
00:44:39|3.4931
00:44:40|3.4931
00:44:40|3.4931
00:44:42|3.4931
00:44:43|3.4931
00:44:44|3.4931
00:44:45|3.4931
00:44:46|3.4931
00:44:47|3.4931
00:44:48|3.4931
00:44:49|3.4931
00:44:50|3.4931
00:44:51|3.4931
00:44:52|3.4931
00:44:53|3.4931
00:44:54|3.4931
00:44:55|3.4931
00:44:56|3.4931
00:44:57|3.4931
00:44:58|3.4931
00:44:59|3.4931
00:45:00|3.4931
00:45:01|3.4931
00:45:02|3.4931
00:45:03|3.4931
00:45:04|3.4931
00:45:05|3.4931
00:45:06|3.4931
00:45:07|3.4931
00:45:08|3.4931
00:45:09|3.5143
00:45:10|3.5143
00:45:11|3.5143
00:45:12|3.5143
00:45:13|3.5143
00:45:14|3.5143
00:45:15|3.5143
00:45:16|3.5143
00:45:17|3.5143
00:45:18|3.5143
00:45:19|3.5143
00:45:20|3.5143
00:45:21|3.5143
00:45:22|3.5143
00:45:23|3.5143
00:45:24|3.5143
00:45:25|3.5143
00:45:26|3.5143
00:45:27|3.5143
00:45:28|3.5143
00:45:29|3.5143
00:45:30|3.5143
00:45:31|3.5143
00:45:32|3.5143
00:45:33|3.5143
00:45:34|3.5143
00:45:35|3.5214
00:45:37|3.5218
00:45:37|3.5218
00:45:39|3.5218
00:45:40|3.5218
00:45:41|3.5218
00:45:42|3.5218
00:45:42|3.5218
00:45:44|3.5218
00:45:45|3.5218
00:45:45|3.5218
00:45:46|3.5218
00:45:48|3.5218
00:45:49|3.5218
00:45:50|3.5218
00:45:51|3.5218
00:45:52|3.5218
00:45:53|3.5218
00:45:54|3.5218
00:45:55|3.5218
00:45:56|3.5218
00:45:57|3.5218
00:45:57|3.5218
00:45:59|3.5218
00:45:59|3.5218
00:46:00|3.5218
00:46:01|3.5218
00:46:03|3.5218
00:46:04|3.5218
00:46:05|3.5218
00:46:05|3.5218
00:46:06|3.5218
00:46:08|3.5218
00:46:09|3.5218
00:46:09|3.5218
00:46:11|3.5218
00:46:12|3.5218
00:46:13|3.5218
00:46:14|3.5218
00:46:15|3.5218
00:46:16|3.5218
00:46:16|3.5218
00:46:18|3.5218
00:46:19|3.5218
00:46:19|3.5218
00:46:21|3.5218
00:46:21|3.5218
00:46:23|3.5218
00:46:24|3.5218
00:46:25|3.5218
00:46:26|3.5218
00:46:27|3.5218
00:46:28|3.5218
00:46:29|3.5218
00:46:30|3.5218
00:46:31|3.5218
00:46:32|3.5218
00:46:33|3.5218
00:46:34|3.5218
00:46:35|3.5218
00:46:36|3.5218
00:46:37|3.5218
00:46:39|3.5218
00:46:40|3.5218
00:46:41|3.5218
00:46:42|3.5218
00:46:43|3.5218
00:46:44|3.5093
00:46:45|3.5093
00:46:46|3.5093
00:46:47|3.5093
00:46:48|3.5093
00:46:49|3.5093
00:46:50|3.5093
00:46:51|3.5093
00:46:52|3.5093
00:46:53|3.5093
00:46:54|3.5093
00:46:55|3.5093
00:46:56|3.5093
00:46:57|3.5093
00:46:58|3.5093
00:46:59|3.5093
00:47:00|3.5093
00:47:01|3.5093
00:47:02|3.5093
00:47:03|3.5093
00:47:04|3.5093
00:47:05|3.5093
00:47:06|3.5093
00:47:07|3.5093
00:47:08|3.5093
00:47:09|3.5093
00:47:10|3.5093
00:47:11|3.5093
00:47:12|3.5093
00:47:14|3.507
00:47:14|3.507
00:47:15|3.507
00:47:16|3.507
00:47:17|3.507
00:47:18|3.507
00:47:19|3.507
00:47:20|3.507
00:47:22|3.507
00:47:22|3.507
00:47:24|3.507
00:47:25|3.507
00:47:26|3.507
00:47:27|3.507
00:47:28|3.507
00:47:28|3.507
00:47:29|3.507
00:47:30|3.507
00:47:31|3.507
00:47:33|3.507
00:47:33|3.507
00:47:34|3.507
00:47:35|3.507
00:47:36|3.507
00:47:39|3.507
00:47:39|3.507
00:47:40|3.507
00:47:42|3.507
00:47:43|3.507
00:47:44|3.507
00:47:44|3.507
00:47:45|3.507
00:47:47|3.507
00:47:48|3.507
00:47:49|3.507
00:47:49|3.507
00:47:51|3.507
00:47:52|3.507
00:47:52|3.507
00:47:53|3.507
00:47:55|3.507
00:47:56|3.507
00:47:56|3.507
00:47:58|3.507
00:47:59|3.507
00:48:00|3.507
00:48:01|3.507
00:48:02|3.507
00:48:02|3.507
00:48:04|3.507
00:48:05|3.507
00:48:06|3.507
00:48:07|3.507
00:48:08|3.507
00:48:09|3.507
00:48:10|3.507
00:48:11|3.507
00:48:12|3.507
00:48:13|3.507
00:48:14|3.507
00:48:15|3.507
00:48:16|3.507
00:48:17|3.507
00:48:18|3.507
00:48:19|3.507
00:48:20|3.507
00:48:21|3.507
00:48:22|3.507
00:48:23|3.507
00:48:24|3.507
00:48:25|3.507
00:48:26|3.507
00:48:27|3.5042
00:48:28|3.5037
00:48:29|3.4949
00:48:30|3.4949
00:48:31|3.4949
00:48:32|3.4949
00:48:33|3.4949
00:48:34|3.4949
00:48:35|3.4949
00:48:36|3.4949
00:48:37|3.4949
00:48:38|3.4949
00:48:40|3.4949
00:48:41|3.4949
00:48:42|3.4949
00:48:43|3.4949
00:48:44|3.4949
00:48:45|3.4949
00:48:46|3.4949
00:48:47|3.4949
00:48:48|3.4949
00:48:49|3.4949
00:48:50|3.4949
00:48:51|3.4949
00:48:52|3.4949
00:48:53|3.4949
00:48:54|3.4949
00:48:55|3.4949
00:48:56|3.4949
00:48:57|3.4949
00:48:58|3.4949
00:48:59|3.4949
00:49:00|3.4949
00:49:01|3.4949
00:49:02|3.4949
00:49:03|3.4949
00:49:04|3.4949
00:49:05|3.4949
00:49:06|3.4949
00:49:07|3.4949
00:49:08|3.4949
00:49:09|3.4949
00:49:10|3.4949
00:49:11|3.4949
00:49:12|3.4949
00:49:13|3.4949
00:49:14|3.4949
00:49:15|3.4949
00:49:16|3.4949
00:49:17|3.4949
00:49:18|3.4949
00:49:19|3.4949
00:49:20|3.4949
00:49:21|3.4949
00:49:22|3.4949
00:49:23|3.4949
00:49:24|3.4949
00:49:25|3.4949
00:49:26|3.4949
00:49:27|3.4949
00:49:28|3.4949
00:49:29|3.5021
00:49:30|3.5021
00:49:31|3.5021
00:49:32|3.5021
00:49:33|3.5021
00:49:34|3.5021
00:49:35|3.5021
00:49:36|3.5021
00:49:37|3.5021
00:49:38|3.5021
00:49:39|3.5021
00:49:41|3.5021
00:49:42|3.5021
00:49:42|3.5021
00:49:44|3.5021
00:49:45|3.4886
00:49:46|3.4886
00:49:46|3.4886
00:49:48|3.4904
00:49:49|3.4904
00:49:50|3.4904
00:49:50|3.4904
00:49:52|3.4904
00:49:52|3.4904
00:49:53|3.4904
00:49:55|3.4904
00:49:56|3.4977
00:49:57|3.4977
00:49:58|3.4977
00:49:59|3.4977
00:49:59|3.4977
00:50:01|3.4977
00:50:02|3.4977
00:50:03|3.4977
00:50:04|3.4977
00:50:05|3.4977
00:50:05|3.4977
00:50:07|3.4977
00:50:07|3.4977
00:50:09|3.4977
00:50:09|3.4977
00:50:11|3.4977
00:50:12|3.4977
00:50:13|3.4977
00:50:14|3.4977
00:50:15|3.4977
00:50:15|3.4977
00:50:17|3.4977
00:50:18|3.4962
00:50:18|3.4962
00:50:20|3.4962
00:50:21|3.4962
00:50:22|3.4962
00:50:23|3.4962
00:50:24|3.4962
00:50:25|3.4962
00:50:26|3.4962
00:50:27|3.4962
00:50:28|3.4962
00:50:29|3.4962
00:50:30|3.4962
00:50:31|3.4962
00:50:32|3.4962
00:50:33|3.4962
00:50:34|3.4962
00:50:35|3.4962
00:50:36|3.4962
00:50:37|3.4962
00:50:38|3.4962
00:50:39|3.4962
00:50:41|3.4962
00:50:41|3.4962
00:50:43|3.4962
00:50:43|3.4991
00:50:44|3.4991
00:50:46|3.4991
00:50:46|3.4991
00:50:48|3.4991
00:50:48|3.4991
00:50:49|3.4991
00:50:50|3.4991
00:50:52|3.4991
00:50:52|3.4934
00:50:54|3.4934
00:50:55|3.4934
00:50:56|3.4934
00:50:57|3.4934
00:50:58|3.4934
00:50:58|3.4934
00:51:00|3.4934
00:51:01|3.4934
00:51:02|3.4934
00:51:03|3.4934
00:51:04|3.4934
00:51:05|3.4934
00:51:06|3.4934
00:51:07|3.4934
00:51:08|3.4934
00:51:08|3.4934
00:51:09|3.4934
00:51:11|3.4934
00:51:12|3.4934
00:51:13|3.4934
00:51:14|3.4934
00:51:15|3.4934
00:51:16|3.4934
00:51:17|3.4934
00:51:18|3.4934
00:51:19|3.4934
00:51:20|3.4934
00:51:21|3.4934
00:51:22|3.4934
00:51:23|3.4934
00:51:24|3.4934
00:51:24|3.4858
00:51:26|3.4858
00:51:27|3.4858
00:51:27|3.4858
00:51:28|3.4858
00:51:29|3.4858
00:51:30|3.4858
00:51:32|3.4858
00:51:33|3.4858
00:51:34|3.4858
00:51:35|3.4858
00:51:36|3.4858
00:51:37|3.4858
00:51:37|3.4858
00:51:39|3.4858
00:51:40|3.4858
00:51:41|3.4858
00:51:41|3.4858
00:51:43|3.4858
00:51:44|3.4858
00:51:46|3.4858
00:51:46|3.4858
00:51:47|3.4858
00:51:48|3.4858
00:51:49|3.4858
00:51:51|3.4858
00:51:51|3.4858
00:51:53|3.4858
00:51:54|3.4858
00:51:55|3.4858
00:51:55|3.4858
00:51:57|3.4858
00:51:58|3.4858
00:51:58|3.4858
00:51:59|3.4858
00:52:00|3.4858
00:52:01|3.4858
00:52:02|3.4858
00:52:03|3.4858
00:52:04|3.4858
00:52:05|3.4858
00:52:06|3.4858
00:52:08|3.4858
00:52:08|3.4858
00:52:09|3.4858
00:52:11|3.4858
00:52:12|3.4858
00:52:12|3.4858
00:52:13|3.4858
00:52:14|3.4739
00:52:15|3.4739
00:52:16|3.4739
00:52:17|3.4739
00:52:18|3.4739
00:52:20|3.4739
00:52:20|3.4739
00:52:21|3.4739
00:52:22|3.4739
00:52:24|3.4739
00:52:24|3.4739
00:52:25|3.4739
00:52:27|3.4739
00:52:28|3.464
00:52:29|3.464
00:52:29|3.464
00:52:30|3.464
00:52:32|3.464
00:52:33|3.464
00:52:34|3.464
00:52:34|3.464
00:52:36|3.464
00:52:36|3.464
00:52:38|3.464
00:52:39|3.464
00:52:39|3.464
00:52:40|3.464
00:52:42|3.464
00:52:43|3.464
00:52:45|3.464
00:52:45|3.464
00:52:47|3.464
00:52:48|3.464
00:52:49|3.464
00:52:49|3.464
00:52:50|3.464
00:52:51|3.464
00:52:52|3.464
00:52:54|3.464
00:52:55|3.464
00:52:55|3.464
00:52:56|3.464
00:52:58|3.464
00:52:58|3.464
00:53:00|3.464
00:53:00|3.464
00:53:01|3.464
00:53:02|3.464
00:53:03|3.464
00:53:05|3.464
00:53:06|3.464
00:53:06|3.464
00:53:08|3.464
00:53:08|3.464
00:53:10|3.464
00:53:10|3.464
00:53:11|3.464
00:53:13|3.464
00:53:14|3.464
00:53:14|3.464
00:53:15|3.4814
00:53:17|3.4814
00:53:17|3.4814
00:53:18|3.4814
00:53:19|3.4814
00:53:20|3.4814
00:53:21|3.4814
00:53:22|3.4814
00:53:24|3.4814
00:53:24|3.4814
00:53:25|3.4814
00:53:27|3.4814
00:53:27|3.4814
00:53:28|3.4814
00:53:29|3.4814
00:53:30|3.4814
00:53:31|3.4814
00:53:32|3.4814
00:53:33|3.4814
00:53:34|3.4814
00:53:35|3.4814
00:53:36|3.4814
00:53:37|3.4814
00:53:38|3.4814
00:53:39|3.4814
00:53:41|3.4814
00:53:41|3.4814
00:53:42|3.4814
00:53:44|3.4814
00:53:46|3.4814
00:53:46|3.4814
00:53:48|3.4814
00:53:48|3.4814
00:53:50|3.4814
00:53:50|3.4814
00:53:51|3.4814
00:53:53|3.4814
00:53:53|3.4814
00:53:54|3.4814
00:53:55|3.4814
00:53:56|3.4814
00:53:58|3.4814
00:53:58|3.4814
00:53:59|3.4814
00:54:01|3.4814
00:54:01|3.4814
00:54:02|3.4814
00:54:03|3.4814
00:54:04|3.4814
00:54:05|3.4814
00:54:06|3.4814
00:54:08|3.4814
00:54:09|3.4814
00:54:10|3.4814
00:54:11|3.4814
00:54:12|3.4814
00:54:13|3.4814
00:54:14|3.4814
00:54:15|3.4814
00:54:16|3.4814
00:54:17|3.4814
00:54:18|3.4814
00:54:19|3.4814
00:54:20|3.4814
00:54:21|3.4814
00:54:22|3.4814
00:54:23|3.4814
00:54:24|3.4814
00:54:25|3.4839
00:54:26|3.4839
00:54:27|3.4839
00:54:28|3.4839
00:54:29|3.4839
00:54:30|3.4839
00:54:31|3.4839
00:54:32|3.4839
00:54:33|3.4839
00:54:34|3.4839
00:54:35|3.4839
00:54:36|3.4839
00:54:37|3.4839
00:54:38|3.4839
00:54:40|3.4839
00:54:40|3.4839
00:54:42|3.4839
00:54:42|3.4839
00:54:43|3.4839
00:54:45|3.4839
00:54:46|3.4839
00:54:47|3.4839
00:54:48|3.4839
00:54:49|3.4839
00:54:50|3.4839
00:54:51|3.4839
00:54:53|3.4839
00:54:53|3.4839
00:54:55|3.4839
00:54:56|3.4839
00:54:56|3.4839
00:54:57|3.4839
00:54:58|3.4839
00:54:59|3.4839
00:55:01|3.4839
00:55:01|3.4839
00:55:02|3.4839
00:55:03|3.4839
00:55:05|3.4839
00:55:05|3.4839
00:55:06|3.4839
00:55:07|3.4839
00:55:09|3.4839
00:55:09|3.4838
00:55:10|3.4838
00:55:11|3.4838
00:55:12|3.4838
00:55:13|3.4838
00:55:14|3.4838
00:55:15|3.4838
00:55:16|3.4894
00:55:18|3.4894
00:55:19|3.4894
00:55:19|3.4894
00:55:20|3.4894
00:55:21|3.49
00:55:22|3.49
00:55:23|3.49
00:55:24|3.49
00:55:25|3.49
00:55:26|3.49
00:55:27|3.49
00:55:28|3.4882
00:55:29|3.4882
00:55:30|3.4882
00:55:31|3.49
00:55:32|3.49
00:55:33|3.49
00:55:34|3.49
00:55:35|3.49
00:55:36|3.49
00:55:38|3.49
00:55:38|3.49
00:55:39|3.49
00:55:40|3.49
00:55:41|3.49
00:55:42|3.49
00:55:43|3.49
00:55:44|3.49
00:55:46|3.49
00:55:47|3.49
00:55:47|3.49
00:55:49|3.49
00:55:50|3.49
00:55:51|3.49
00:55:52|3.49
00:55:53|3.49
00:55:54|3.49
00:55:55|3.49
00:55:56|3.49
00:55:57|3.49
00:55:58|3.49
00:55:59|3.49
00:56:00|3.49
00:56:01|3.49
00:56:02|3.49
00:56:03|3.49
00:56:04|3.49
00:56:05|3.49
00:56:06|3.49
00:56:07|3.49
00:56:08|3.49
00:56:09|3.49
00:56:10|3.49
00:56:11|3.49
00:56:12|3.49
00:56:13|3.49
00:56:14|3.49
00:56:15|3.49
00:56:16|3.49
00:56:17|3.49
00:56:18|3.49
00:56:19|3.49
00:56:20|3.49
00:56:21|3.49
00:56:22|3.49
00:56:23|3.49
00:56:24|3.49
00:56:25|3.49
00:56:26|3.49
00:56:28|3.49
00:56:28|3.49
00:56:29|3.49
00:56:30|3.49
00:56:31|3.4913
00:56:32|3.4913
00:56:33|3.4913
00:56:34|3.4913
00:56:35|3.5024
00:56:36|3.5024
00:56:37|3.5024
00:56:38|3.5024
00:56:39|3.5024
00:56:40|3.5024
00:56:41|3.5024
00:56:42|3.5024
00:56:43|3.5024
00:56:44|3.4859
00:56:46|3.4859
00:56:47|3.4859
00:56:48|3.4859
00:56:49|3.4859
00:56:50|3.4859
00:56:51|3.4859
00:56:52|3.4859
00:56:53|3.4859
00:56:54|3.4859
00:56:56|3.4859
00:56:56|3.4859
00:56:58|3.4859
00:56:59|3.4859
00:56:59|3.4859
00:57:01|3.4859
00:57:01|3.4859
00:57:02|3.4859
00:57:04|3.4859
00:57:05|3.4859
00:57:05|3.4859
00:57:07|3.4859
00:57:08|3.4859
00:57:09|3.4859
00:57:10|3.4859
00:57:11|3.4859
00:57:11|3.4859
00:57:13|3.4859
00:57:14|3.4859
00:57:14|3.4859
00:57:16|3.4859
00:57:17|3.4859
00:57:18|3.4859
00:57:18|3.484
00:57:20|3.484
00:57:21|3.484
00:57:21|3.484
00:57:22|3.484
00:57:23|3.484
00:57:25|3.484
00:57:25|3.484
00:57:26|3.484
00:57:28|3.484
00:57:29|3.484
00:57:29|3.484
00:57:30|3.484
00:57:31|3.484
00:57:33|3.484
00:57:34|3.484
00:57:35|3.484
00:57:36|3.484
00:57:37|3.484
00:57:38|3.484
00:57:39|3.484
00:57:40|3.484
00:57:41|3.484
00:57:42|3.484
00:57:43|3.484
00:57:44|3.484
00:57:45|3.484
00:57:46|3.484
00:57:47|3.484
00:57:49|3.484
00:57:50|3.484
00:57:51|3.4767
00:57:51|3.4767
00:57:53|3.4767
00:57:54|3.4767
00:57:54|3.4767
00:57:56|3.4767
00:57:56|3.4767
00:57:57|3.4767
00:57:59|3.4767
00:58:00|3.4767
00:58:00|3.4767
00:58:01|3.4767
00:58:03|3.4767
00:58:04|3.4767
00:58:04|3.4767
00:58:05|3.4767
00:58:07|3.4844
00:58:08|3.4844
00:58:09|3.4844
00:58:10|3.4844
00:58:11|3.4844
00:58:12|3.4844
00:58:13|3.4844
00:58:14|3.4844
00:58:14|3.4844
00:58:16|3.4844
00:58:17|3.4844
00:58:18|3.4844
00:58:19|3.4844
00:58:20|3.4844
00:58:21|3.4844
00:58:22|3.4844
00:58:23|3.4844
00:58:24|3.4844
00:58:25|3.4844
00:58:26|3.4844
00:58:27|3.4844
00:58:29|3.4844
00:58:29|3.4844
00:58:30|3.4844
00:58:31|3.4844
00:58:32|3.4844
00:58:33|3.4844
00:58:34|3.4844
00:58:35|3.4844
00:58:37|3.4844
00:58:37|3.4844
00:58:38|3.4844
00:58:40|3.4844
00:58:41|3.4844
00:58:41|3.4844
00:58:42|3.4844
00:58:43|3.4844
00:58:44|3.4844
00:58:45|3.4844
00:58:46|3.4844
00:58:47|3.4844
00:58:48|3.4782
00:58:50|3.4782
00:58:51|3.4782
00:58:52|3.4782
00:58:52|3.4782
00:58:53|3.4782
00:58:55|3.4782
00:58:56|3.4782
00:58:56|3.4782
00:58:58|3.4782
00:58:58|3.4782
00:59:00|3.4782
00:59:01|3.4782
00:59:02|3.4782
00:59:03|3.4782
00:59:04|3.4782
00:59:05|3.4782
00:59:06|3.4782
00:59:07|3.4782
00:59:08|3.4799
00:59:09|3.4799
00:59:10|3.4799
00:59:11|3.4799
00:59:12|3.4799
00:59:13|3.4799
00:59:14|3.4799
00:59:15|3.4799
00:59:16|3.4799
00:59:17|3.4799
00:59:18|3.4799
00:59:19|3.4799
00:59:20|3.4799
00:59:21|3.4799
00:59:22|3.4799
00:59:23|3.4799
00:59:24|3.4799
00:59:25|3.4799
00:59:26|3.4799
00:59:27|3.4799
00:59:28|3.4799
00:59:29|3.4799
00:59:30|3.4799
00:59:31|3.4799
00:59:32|3.4799
00:59:33|3.4799
00:59:34|3.4799
00:59:35|3.4799
00:59:36|3.4799
00:59:37|3.4799
00:59:38|3.4799
00:59:39|3.4799
00:59:40|3.4799
00:59:41|3.4799
00:59:42|3.4799
00:59:43|3.4799
00:59:44|3.4799
00:59:45|3.4635
00:59:46|3.4635
00:59:47|3.4635
00:59:48|3.4635
00:59:49|3.4635
00:59:50|3.4635
00:59:51|3.4635
00:59:52|3.4635
00:59:53|3.4635
00:59:54|3.4635
00:59:55|3.4635
00:59:56|3.4635
00:59:57|3.4635
00:59:58|3.4635
00:59:59|3.4635
01:00:00|3.4635
01:00:01|3.4635
01:00:02|3.4635
01:00:03|3.4635
01:00:04|3.4635
01:00:05|3.4635
01:00:06|3.4635
01:00:07|3.4635
01:00:08|3.4635
01:00:09|3.4635
01:00:10|3.4625
01:00:11|3.4553
01:00:12|3.4553
01:00:13|3.4553
01:00:14|3.4553
01:00:15|3.4553
01:00:16|3.4721
01:00:17|3.4721
01:00:18|3.4721
01:00:19|3.4721
01:00:20|3.4721
01:00:21|3.4436
01:00:22|3.4436
01:00:23|3.4354
01:00:24|3.4343
01:00:25|3.4343
01:00:26|3.4343
01:00:28|3.4343
01:00:28|3.4343
01:00:29|3.4343
01:00:30|3.4343
01:00:31|3.4343
01:00:32|3.4343
01:00:33|3.4343
01:00:34|3.4031
01:00:35|3.4031
01:00:36|3.4031
01:00:37|3.4031
01:00:38|3.4031
01:00:39|3.4031
01:00:40|3.4031
01:00:41|3.4031
01:00:42|3.4031
01:00:43|3.4031
01:00:44|3.4031
01:00:45|3.4031
01:00:46|3.4031
01:00:48|3.4318
01:00:48|3.4318
01:00:49|3.4318
01:00:51|3.4318
01:00:51|3.4318
01:00:52|3.4318
01:00:55|3.4318
01:00:56|3.4318
01:00:57|3.4318
01:00:58|3.4318
01:00:58|3.4318
01:01:00|3.4344
01:01:00|3.4344
01:01:01|3.4344
01:01:03|3.4344
01:01:04|3.4344
01:01:05|3.4344
01:01:06|3.4344
01:01:07|3.4344
01:01:08|3.4344
01:01:09|3.4344
01:01:10|3.4344
01:01:11|3.4344
01:01:12|3.4344
01:01:13|3.4344
01:01:14|3.4344
01:01:15|3.4344
01:01:16|3.4408
01:01:17|3.4408
01:01:18|3.4481
01:01:19|3.4481
01:01:20|3.4481
01:01:21|3.4481
01:01:22|3.4481
01:01:23|3.4481
01:01:24|3.4481
01:01:25|3.4481
01:01:26|3.4481
01:01:27|3.4481
01:01:28|3.4481
01:01:29|3.4481
01:01:30|3.4481
01:01:31|3.4481
01:01:32|3.4481
01:01:33|3.4481
01:01:34|3.4481
01:01:35|3.4481
01:01:36|3.4238
01:01:37|3.4238
01:01:38|3.4238
01:01:39|3.4238
01:01:40|3.4162
01:01:41|3.4162
01:01:42|3.4162
01:01:43|3.4162
01:01:44|3.4162
01:01:45|3.4162
01:01:46|3.4162
01:01:47|3.4162
01:01:48|3.4162
01:01:49|3.4162
01:01:50|3.4162
01:01:51|3.4162
01:01:53|3.4162
01:01:53|3.4162
01:01:55|3.4162
01:01:56|3.4162
01:01:56|3.4162
01:01:58|3.4162
01:01:58|3.4306
01:02:00|3.4306
01:02:01|3.4306
01:02:02|3.4306
01:02:03|3.4306
01:02:04|3.4306
01:02:05|3.4306
01:02:06|3.4306
01:02:07|3.4306
01:02:08|3.4306
01:02:09|3.4306
01:02:10|3.4393
01:02:11|3.4393
01:02:12|3.4393
01:02:13|3.4393
01:02:14|3.441
01:02:15|3.441
01:02:16|3.441
01:02:17|3.441
01:02:17|3.441
01:02:19|3.441
01:02:20|3.441
01:02:21|3.441
01:02:21|3.4491
01:02:22|3.4491
01:02:24|3.4491
01:02:24|3.4491
01:02:25|3.4491
01:02:26|3.4491
01:02:28|3.4491
01:02:29|3.4491
01:02:30|3.4491
01:02:31|3.4491
01:02:32|3.4491
01:02:33|3.4491
01:02:33|3.4491
01:02:35|3.4491
01:02:36|3.4491
01:02:36|3.4491
01:02:37|3.4491
01:02:39|3.4491
01:02:39|3.4491
01:02:40|3.4491
01:02:42|3.4491
01:02:43|3.4491
01:02:43|3.4491
01:02:45|3.4491
01:02:46|3.4491
01:02:47|3.4491
01:02:48|3.4491
01:02:48|3.4491
01:02:50|3.4491
01:02:50|3.4491
01:02:52|3.4491
01:02:53|3.4491
01:02:53|3.4491
01:02:56|3.4491
01:02:57|3.4491
01:02:57|3.4491
01:02:59|3.4491
01:03:00|3.4491
01:03:01|3.4491
01:03:02|3.4491
01:03:03|3.4491
01:03:04|3.4491
01:03:05|3.4491
01:03:06|3.4491
01:03:07|3.4491
01:03:08|3.4491
01:03:09|3.4491
01:03:10|3.4491
01:03:11|3.4491
01:03:12|3.4491
01:03:13|3.4091
01:03:14|3.4091
01:03:15|3.4091
01:03:16|3.4091
01:03:17|3.4091
01:03:18|3.4091
01:03:19|3.4091
01:03:20|3.4091
01:03:21|3.4091
01:03:22|3.4091
01:03:23|3.4091
01:03:24|3.4091
01:03:25|3.4091
01:03:26|3.4091
01:03:27|3.4091
01:03:28|3.4091
01:03:29|3.4091
01:03:30|3.4091
01:03:31|3.4091
01:03:32|3.4091
01:03:33|3.4091
01:03:34|3.4091
01:03:35|3.4091
01:03:36|3.4091
01:03:37|3.4091
01:03:38|3.4023
01:03:39|3.4023
01:03:40|3.4023
01:03:41|3.4023
01:03:42|3.4023
01:03:43|3.3831
01:03:44|3.3831
01:03:45|3.3831
01:03:46|3.3831
01:03:47|3.3831
01:03:48|3.3831
01:03:49|3.3831
01:03:50|3.3831
01:03:51|3.3831
01:03:52|3.3831
01:03:53|3.3831
01:03:55|3.3831
01:03:56|3.3831
01:03:56|3.3831
01:03:57|3.3831
01:03:58|3.3831
01:04:00|3.3839
01:04:01|3.3839
01:04:01|3.3839
01:04:03|3.3839
01:04:04|3.3839
01:04:05|3.3839
01:04:06|3.3839
01:04:06|3.3839
01:04:07|3.3839
01:04:08|3.3839
01:04:09|3.3839
01:04:11|3.3839
01:04:11|3.3839
01:04:13|3.3839
01:04:14|3.3839
01:04:14|3.3839
01:04:16|3.3839
01:04:16|3.3839
01:04:18|3.3839
01:04:19|3.3839
01:04:20|3.3839
01:04:20|3.3839
01:04:21|3.3839
01:04:22|3.3839
01:04:24|3.3839
01:04:25|3.3839
01:04:26|3.3839
01:04:27|3.3839
01:04:28|3.3839
01:04:29|3.3839
01:04:29|3.3839
01:04:30|3.3839
01:04:32|3.3839
01:04:33|3.3839
01:04:34|3.3839
01:04:35|3.3839
01:04:36|3.3839
01:04:37|3.3839
01:04:38|3.3839
01:04:39|3.3839
01:04:40|3.3839
01:04:41|3.3839
01:04:42|3.3839
01:04:43|3.3839
01:04:44|3.3839
01:04:45|3.3839
01:04:46|3.3839
01:04:47|3.3839
01:04:48|3.3839
01:04:49|3.3839
01:04:50|3.38
01:04:51|3.38
01:04:52|3.38
01:04:53|3.4071
01:04:54|3.4071
01:04:56|3.4071
01:04:57|3.4071
01:04:57|3.4071
01:04:59|3.4071
01:04:59|3.4071
01:05:01|3.4071
01:05:01|3.4071
01:05:03|3.4071
01:05:03|3.4071
01:05:04|3.4071
01:05:05|3.4071
01:05:06|3.4071
01:05:07|3.4071
01:05:08|3.4071
01:05:09|3.4071
01:05:10|3.4071
01:05:11|3.4071
01:05:13|3.4071
01:05:14|3.4071
01:05:15|3.4071
01:05:15|3.4071
01:05:16|3.4071
01:05:17|3.4071
01:05:18|3.4071
01:05:20|3.4071
01:05:20|3.4071
01:05:21|3.4071
01:05:22|3.4071
01:05:24|3.4071
01:05:25|3.4071
01:05:26|3.4071
01:05:27|3.4071
01:05:27|3.4071
01:05:29|3.4071
01:05:29|3.4071
01:05:31|3.4071
01:05:31|3.4071
01:05:32|3.4071
01:05:34|3.4071
01:05:35|3.4071
01:05:36|3.4071
01:05:36|3.4071
01:05:38|3.4071
01:05:38|3.4071
01:05:39|3.4071
01:05:41|3.4071
01:05:41|3.4071
01:05:43|3.4071
01:05:43|3.4071
01:05:45|3.4071
01:05:45|3.4071
01:05:47|3.4071
01:05:47|3.4071
01:05:49|3.4071
01:05:50|3.4071
01:05:51|3.4071
01:05:52|3.4071
01:05:52|3.4071
01:05:54|3.4071
01:05:55|3.4071
01:05:56|3.4071
01:05:58|3.4071
01:05:58|3.4071
01:05:59|3.4071
01:06:01|3.4071
01:06:02|3.4071
01:06:02|3.4071
01:06:04|3.4071
01:06:05|3.4071
01:06:06|3.4071
01:06:06|3.4071
01:06:08|3.4071
01:06:09|3.4071
01:06:09|3.4071
01:06:10|3.4071
01:06:11|3.4071
01:06:13|3.4071
01:06:14|3.4071
01:06:14|3.4071
01:06:16|3.4071
01:06:16|3.4071
01:06:18|3.4071
01:06:19|3.4071
01:06:20|3.4071
01:06:21|3.4071
01:06:22|3.4071
01:06:23|3.4071
01:06:24|3.3812
01:06:25|3.3812
01:06:26|3.3812
01:06:27|3.3812
01:06:28|3.3812
01:06:30|3.3812
01:06:30|3.3812
01:06:31|3.3812
01:06:32|3.3812
01:06:33|3.3812
01:06:34|3.3812
01:06:36|3.3812
01:06:36|3.3812
01:06:37|3.38
01:06:38|3.38
01:06:39|3.38
01:06:41|3.38
01:06:41|3.38
01:06:42|3.3755
01:06:44|3.3755
01:06:45|3.3755
01:06:45|3.3755
01:06:46|3.3755
01:06:47|3.3755
01:06:49|3.3755
01:06:49|3.3755
01:06:51|3.3755
01:06:51|3.3755
01:06:52|3.3755
01:06:53|3.3755
01:06:54|3.3755
01:06:55|3.3755
01:06:57|3.3755
01:06:58|3.3755
01:06:59|3.3755
01:07:00|3.3755
01:07:01|3.3755
01:07:02|3.3755
01:07:03|3.3755
01:07:04|3.3755
01:07:05|3.3755
01:07:06|3.3755
01:07:07|3.3755
01:07:08|3.3755
01:07:09|3.3755
01:07:10|3.4
01:07:11|3.4
01:07:12|3.4106
01:07:13|3.4106
01:07:14|3.4106
01:07:15|3.4106
01:07:16|3.4106
01:07:17|3.4106
01:07:18|3.4107
01:07:19|3.4107
01:07:20|3.4107
01:07:21|3.4107
01:07:22|3.4107
01:07:23|3.4107
01:07:24|3.4107
01:07:25|3.4107
01:07:26|3.4194
01:07:27|3.4194
01:07:28|3.4194
01:07:29|3.4194
01:07:31|3.4194
01:07:31|3.4142
01:07:32|3.4142
01:07:33|3.4142
01:07:34|3.4142
01:07:35|3.4142
01:07:36|3.4142
01:07:37|3.4142
01:07:38|3.4142
01:07:39|3.4142
01:07:40|3.4142
01:07:41|3.4142
01:07:42|3.4142
01:07:43|3.4142
01:07:44|3.4142
01:07:45|3.4142
01:07:46|3.4142
01:07:47|3.4142
01:07:48|3.4142
01:07:49|3.4142
01:07:50|3.4142
01:07:51|3.4142
01:07:52|3.4142
01:07:53|3.4142
01:07:55|3.4142
01:07:55|3.4142
01:07:56|3.4352
01:07:57|3.4352
01:07:58|3.4352
01:08:00|3.4352
01:08:01|3.4352
01:08:03|3.4374
01:08:04|3.4577
01:08:04|3.4411
01:08:05|3.4411
01:08:06|3.4411
01:08:07|3.4537
01:08:08|3.4537
01:08:09|3.4537
01:08:10|3.4537
01:08:11|3.4537
01:08:12|3.4537
01:08:13|3.435
01:08:15|3.435
01:08:16|3.435
01:08:16|3.435
01:08:18|3.435
01:08:19|3.435
01:08:20|3.4522
01:08:21|3.4522
01:08:22|3.4522
01:08:23|3.4522
01:08:24|3.4522
01:08:25|3.4522
01:08:26|3.4522
01:08:27|3.4522
01:08:28|3.4522
01:08:29|3.4522
01:08:30|3.4522
01:08:31|3.4522
01:08:32|3.4522
01:08:33|3.4522
01:08:34|3.4522
01:08:35|3.4522
01:08:36|3.4522
01:08:37|3.4522
01:08:38|3.4522
01:08:39|3.4522
01:08:40|3.4522
01:08:41|3.4522
01:08:42|3.4522
01:08:43|3.4522
01:08:44|3.4522
01:08:45|3.4522
01:08:46|3.4522
01:08:47|3.457
01:08:48|3.457
01:08:49|3.457
01:08:50|3.457
01:08:51|3.457
01:08:52|3.457
01:08:53|3.457
01:08:54|3.457
01:08:55|3.457
01:08:56|3.457
01:08:57|3.457
01:08:58|3.457
01:09:00|3.457
01:09:01|3.457
01:09:02|3.457
01:09:02|3.457
01:09:04|3.457
01:09:05|3.457
01:09:06|3.457
01:09:07|3.457
01:09:07|3.457
01:09:08|3.457
01:09:09|3.457
01:09:11|3.4412
01:09:11|3.4412
01:09:12|3.4325
01:09:14|3.4364
01:09:14|3.4364
01:09:15|3.4364
01:09:16|3.4364
01:09:17|3.4364
01:09:19|3.4364
01:09:19|3.4364
01:09:20|3.4364
01:09:22|3.4364
01:09:22|3.4364
01:09:24|3.4364
01:09:25|3.4364
01:09:25|3.4364
01:09:27|3.4364
01:09:28|3.4364
01:09:28|3.4364
01:09:30|3.4364
01:09:30|3.4364
01:09:31|3.4364
01:09:32|3.4364
01:09:34|3.4364
01:09:35|3.4364
01:09:36|3.4364
01:09:37|3.4364
01:09:38|3.4364
01:09:39|3.4364
01:09:39|3.4364
01:09:41|3.4364
01:09:41|3.4364
01:09:42|3.4364
01:09:44|3.4364
01:09:45|3.4364
01:09:45|3.4364
01:09:47|3.4364
01:09:48|3.4364
01:09:48|3.4364
01:09:50|3.4364
01:09:51|3.4364
01:09:52|3.4364
01:09:53|3.4364
01:09:54|3.4364
01:09:55|3.4364
01:09:55|3.4364
01:09:57|3.4364
01:09:58|3.422
01:09:58|3.3913
01:10:01|3.3913
01:10:01|3.3913
01:10:03|3.3913
01:10:04|3.3913
01:10:05|3.3913
01:10:06|3.3913
01:10:07|3.3913
01:10:08|3.3913
01:10:09|3.3913
01:10:10|3.3913
01:10:11|3.3913
01:10:12|3.3913
01:10:13|3.3913
01:10:14|3.3816
01:10:15|3.3816
01:10:16|3.3997
01:10:17|3.3998
01:10:18|3.3998
01:10:19|3.3998
01:10:20|3.3998
01:10:21|3.3998
01:10:22|3.3998
01:10:23|3.4294
01:10:24|3.4075
01:10:25|3.4075
01:10:26|3.4075
01:10:27|3.4075
01:10:28|3.4075
01:10:29|3.4075
01:10:30|3.4075
01:10:31|3.4075
01:10:32|3.4075
01:10:33|3.4075
01:10:34|3.4075
01:10:35|3.4075
01:10:36|3.4075
01:10:37|3.4075
01:10:38|3.4097
01:10:39|3.4097
01:10:40|3.4097
01:10:41|3.4097
01:10:42|3.4097
01:10:43|3.4181
01:10:44|3.4181
01:10:45|3.4181
01:10:46|3.4181
01:10:47|3.4181
01:10:48|3.4181
01:10:49|3.4181
01:10:50|3.426
01:10:51|3.4175
01:10:52|3.4175
01:10:53|3.4175
01:10:54|3.4175
01:10:55|3.4247
01:10:56|3.4247
01:10:57|3.4247
01:10:58|3.4247
01:10:59|3.4247
01:11:00|3.4247
01:11:01|3.4247
01:11:02|3.4247
01:11:03|3.4247
01:11:04|3.4247
01:11:05|3.4247
01:11:06|3.4247
01:11:07|3.4247
01:11:08|3.4247
01:11:10|3.4247
01:11:10|3.4247
01:11:11|3.4247
01:11:13|3.4247
01:11:13|3.4247
01:11:14|3.4247
01:11:16|3.4247
01:11:17|3.4247
01:11:18|3.4247
01:11:18|3.4247
01:11:19|3.4247
01:11:20|3.4247
01:11:22|3.4247
01:11:22|3.4247
01:11:23|3.4247
01:11:24|3.4247
01:11:25|3.4247
01:11:26|3.4247
01:11:27|3.4247
01:11:28|3.4108
01:11:29|3.4108
01:11:30|3.4108
01:11:31|3.4108
01:11:32|3.4108
01:11:33|3.4108
01:11:34|3.4108
01:11:35|3.4108
01:11:36|3.4108
01:11:37|3.4108
01:11:38|3.4108
01:11:39|3.4108
01:11:41|3.4108
01:11:41|3.4108
01:11:42|3.4108
01:11:43|3.4108
01:11:45|3.4108
01:11:45|3.4108
01:11:46|3.4108
01:11:47|3.4108
01:11:48|3.4108
01:11:50|3.4108
01:11:50|3.4108
01:11:51|3.4108
01:11:52|3.4108
01:11:53|3.4108
01:11:54|3.4108
01:11:55|3.4108
01:11:56|3.4108
01:11:57|3.4108
01:11:58|3.4108
01:11:59|3.4108
01:12:00|3.4108
01:12:02|3.4108
01:12:04|3.4108
01:12:05|3.4108
01:12:06|3.4108
01:12:07|3.4108
01:12:08|3.4116
01:12:09|3.4116
01:12:10|3.4116
01:12:11|3.4116
01:12:12|3.4116
01:12:13|3.4116
01:12:14|3.4116
01:12:15|3.4116
01:12:16|3.4116
01:12:17|3.4116
01:12:18|3.4116
01:12:19|3.4116
01:12:20|3.4116
01:12:21|3.4116
01:12:22|3.4116
01:12:23|3.4116
01:12:24|3.4116
01:12:25|3.4116
01:12:26|3.4116
01:12:27|3.4116
01:12:28|3.4116
01:12:30|3.4116
01:12:31|3.4116
01:12:32|3.4116
01:12:33|3.4116
01:12:33|3.4116
01:12:34|3.4116
01:12:36|3.4116
01:12:37|3.4116
01:12:38|3.4116
01:12:39|3.4116
01:12:40|3.4116
01:12:40|3.4116
01:12:42|3.4116
01:12:43|3.4116
01:12:44|3.4092
01:12:44|3.4092
01:12:45|3.4092
01:12:46|3.4092
01:12:48|3.4092
01:12:49|3.4092
01:12:50|3.4092
01:12:51|3.4092
01:12:52|3.4092
01:12:52|3.4092
01:12:54|3.4092
01:12:55|3.4092
01:12:57|3.4092
01:12:57|3.4092
01:12:58|3.4092
01:12:59|3.4092
01:13:00|3.4092
01:13:01|3.4092
01:13:02|3.4092
01:13:03|3.4186
01:13:05|3.4186
01:13:06|3.4186
01:13:06|3.4186
01:13:08|3.4186
01:13:09|3.4186
01:13:10|3.4186
01:13:11|3.4186
01:13:13|3.4186
01:13:14|3.4186
01:13:14|3.4186
01:13:15|3.4231
01:13:16|3.4231
01:13:17|3.4231
01:13:19|3.4231
01:13:20|3.4231
01:13:21|3.4231
01:13:21|3.4231
01:13:22|3.4231
01:13:23|3.4231
01:13:24|3.4231
01:13:25|3.4231
01:13:26|3.4231
01:13:28|3.423
01:13:28|3.423
01:13:29|3.4069
01:13:30|3.4069
01:13:31|3.4069
01:13:32|3.4069
01:13:33|3.4069
01:13:34|3.4069
01:13:36|3.4069
01:13:37|3.4069
01:13:37|3.4069
01:13:38|3.4069
01:13:39|3.4069
01:13:41|3.4069
01:13:41|3.4069
01:13:42|3.4069
01:13:43|3.4069
01:13:44|3.4069
01:13:45|3.4069
01:13:46|3.4229
01:13:47|3.4229
01:13:48|3.4229
01:13:49|3.4229
01:13:50|3.4229
01:13:52|3.4229
01:13:52|3.4231
01:13:53|3.4231
01:13:54|3.4231
01:13:56|3.4231
01:13:56|3.4231
01:13:58|3.4231
01:13:58|3.4281
01:13:59|3.4281
01:14:00|3.4281
01:14:01|3.4281
01:14:03|3.4281
01:14:04|3.4281
01:14:05|3.4281
01:14:06|3.4281
01:14:07|3.4281
01:14:08|3.4281
01:14:09|3.4281
01:14:10|3.4281
01:14:11|3.4281
01:14:12|3.4281
01:14:13|3.4281
01:14:14|3.4281
01:14:15|3.4281
01:14:16|3.4281
01:14:17|3.4281
01:14:19|3.4281
01:14:20|3.4281
01:14:21|3.4281
01:14:22|3.4281
01:14:23|3.4281
01:14:24|3.4281
01:14:25|3.4281
01:14:26|3.4281
01:14:27|3.4281
01:14:28|3.4281
01:14:29|3.4271
01:14:30|3.4271
01:14:31|3.4271
01:14:31|3.4271
01:14:32|3.4271
01:14:34|3.4271
01:14:34|3.4271
01:14:36|3.4271
01:14:37|3.4271
01:14:38|3.4271
01:14:38|3.4271
01:14:39|3.4271
01:14:41|3.4271
01:14:42|3.4271
01:14:42|3.4271
01:14:44|3.4271
01:14:44|3.4289
01:14:46|3.4289
01:14:47|3.4289
01:14:47|3.4289
01:14:48|3.4289
01:14:49|3.4289
01:14:51|3.4289
01:14:52|3.4289
01:14:53|3.4289
01:14:54|3.4295
01:14:55|3.4295
01:14:56|3.4295
01:14:57|3.4352
01:14:58|3.4352
01:14:59|3.4352
01:15:00|3.4352
01:15:01|3.4352
01:15:02|3.4352
01:15:03|3.4352
01:15:04|3.4352
01:15:06|3.4352
01:15:07|3.4352
01:15:08|3.4352
01:15:09|3.4352
01:15:10|3.4352
01:15:11|3.4352
01:15:12|3.4436
01:15:13|3.4436
01:15:14|3.4436
01:15:15|3.45
01:15:16|3.45
01:15:17|3.4669
01:15:18|3.4669
01:15:19|3.4669
01:15:20|3.4669
01:15:21|3.4666
01:15:22|3.4666
01:15:23|3.4619
01:15:24|3.4619
01:15:25|3.4619
01:15:27|3.4711
01:15:28|3.4733
01:15:28|3.4733
01:15:29|3.4733
01:15:30|3.4689
01:15:31|3.4689
01:15:32|3.4689
01:15:33|3.4689
01:15:34|3.4689
01:15:36|3.4689
01:15:36|3.4689
01:15:37|3.4689
01:15:38|3.4689
01:15:39|3.4689
01:15:40|3.4689
01:15:41|3.4689
01:15:43|3.4689
01:15:44|3.4689
01:15:45|3.4689
01:15:45|3.4689
01:15:46|3.4689
01:15:47|3.4689
01:15:49|3.4689
01:15:49|3.4689
01:15:50|3.4689
01:15:51|3.4689
01:15:52|3.4689
01:15:53|3.4689
01:15:54|3.4689
01:15:56|3.4689
01:15:56|3.4689
01:15:57|3.4689
01:15:58|3.4689
01:16:00|3.4689
01:16:01|3.4689
01:16:02|3.4689
01:16:02|3.4689
01:16:03|3.4689
01:16:04|3.4689
01:16:06|3.4689
01:16:07|3.4689
01:16:09|3.4689
01:16:10|3.4689
01:16:11|3.4689
01:16:11|3.4689
01:16:13|3.4689
01:16:13|3.4689
01:16:15|3.4689
01:16:15|3.4689
01:16:17|3.4689
01:16:17|3.4689
01:16:18|3.4689
01:16:19|3.4689
01:16:20|3.4689
01:16:21|3.4689
01:16:22|3.4689
01:16:24|3.4689
01:16:25|3.4689
01:16:26|3.4689
01:16:26|3.4689
01:16:28|3.4689
01:16:28|3.4582
01:16:30|3.4582
01:16:30|3.4582
01:16:31|3.4582
01:16:32|3.4582
01:16:33|3.4582
01:16:34|3.4582
01:16:35|3.4582
01:16:36|3.4582
01:16:37|3.4687
01:16:39|3.4687
01:16:39|3.4687
01:16:40|3.4687
01:16:41|3.4687
01:16:42|3.4687
01:16:43|3.4687
01:16:44|3.4687
01:16:45|3.4687
01:16:46|3.4687
01:16:47|3.4687
01:16:49|3.4687
01:16:49|3.4687
01:16:50|3.4687
01:16:51|3.4687
01:16:52|3.4687
01:16:53|3.4687
01:16:54|3.4687
01:16:55|3.4687
01:16:56|3.4687
01:16:57|3.4687
01:16:59|3.4687
01:16:59|3.4687
01:17:00|3.4687
01:17:01|3.4687
01:17:02|3.4687
01:17:03|3.4687
01:17:04|3.4687
01:17:06|3.4687
01:17:07|3.4687
01:17:09|3.4687
01:17:09|3.4687
01:17:11|3.4687
01:17:12|3.4687
01:17:13|3.4687
01:17:14|3.4687
01:17:15|3.4687
01:17:16|3.4687
01:17:17|3.4687
01:17:18|3.4687
01:17:19|3.4687
01:17:20|3.4687
01:17:21|3.4687
01:17:22|3.4687
01:17:23|3.4687
01:17:24|3.4687
01:17:25|3.4687
01:17:26|3.4687
01:17:27|3.4687
01:17:28|3.4687
01:17:29|3.4687
01:17:30|3.4696
01:17:31|3.4696
01:17:32|3.4696
01:17:33|3.4696
01:17:34|3.4696
01:17:35|3.4612
01:17:36|3.4612
01:17:37|3.4612
01:17:38|3.4612
01:17:39|3.4612
01:17:40|3.4612
01:17:41|3.4612
01:17:42|3.4612
01:17:43|3.4612
01:17:44|3.4612
01:17:45|3.4612
01:17:46|3.4612
01:17:47|3.4612
01:17:48|3.4612
01:17:49|3.4612
01:17:50|3.4695
01:17:51|3.4611
01:17:52|3.4611
01:17:53|3.4611
01:17:54|3.4611
01:17:55|3.4611
01:17:56|3.4611
01:17:57|3.4611
01:17:58|3.4611
01:17:59|3.4611
01:18:00|3.4611
01:18:01|3.4611
01:18:02|3.4611
01:18:03|3.4611
01:18:04|3.4611
01:18:05|3.4611
01:18:06|3.4611
01:18:07|3.4611
01:18:09|3.4611
01:18:09|3.4611
01:18:11|3.4611
01:18:12|3.4611
01:18:13|3.4611
01:18:13|3.4611
01:18:14|3.4611
01:18:16|3.4611
01:18:16|3.4488
01:18:17|3.4488
01:18:18|3.4528
01:18:19|3.4528
01:18:21|3.4528
01:18:21|3.4441
01:18:22|3.4441
01:18:23|3.4441
01:18:24|3.4441
01:18:25|3.4441
01:18:26|3.4441
01:18:27|3.4441
01:18:28|3.4441
01:18:29|3.4441
01:18:31|3.4441
01:18:31|3.431
01:18:33|3.431
01:18:33|3.431
01:18:34|3.431
01:18:36|3.431
01:18:37|3.431
01:18:37|3.4593
01:18:39|3.4593
01:18:40|3.4593
01:18:40|3.4593
01:18:42|3.4593
01:18:42|3.4593
01:18:44|3.4593
01:18:45|3.4593
01:18:46|3.4593
01:18:46|3.4593
01:18:48|3.4593
01:18:48|3.4593
01:18:50|3.4593
01:18:50|3.4593
01:18:52|3.4593
01:18:53|3.4593
01:18:55|3.4593
01:18:55|3.4451
01:18:56|3.4451
01:18:57|3.4451
01:18:58|3.4451
01:18:59|3.4451
01:19:00|3.4451
01:19:01|3.4451
01:19:02|3.4451
01:19:03|3.4451
01:19:04|3.4451
01:19:05|3.4451
01:19:06|3.4451
01:19:08|3.4451
01:19:09|3.4451
01:19:10|3.4451
01:19:11|3.4451
01:19:12|3.4451
01:19:13|3.4451
01:19:13|3.4451
01:19:15|3.4451
01:19:16|3.4451
01:19:16|3.4451
01:19:18|3.4451
01:19:19|3.4451
01:19:20|3.4451
01:19:20|3.4451
01:19:22|3.4451
01:19:23|3.4451
01:19:24|3.4451
01:19:24|3.4451
01:19:26|3.4451
01:19:26|3.4451
01:19:28|3.4451
01:19:29|3.4451
01:19:30|3.4451
01:19:30|3.4451
01:19:32|3.4451
01:19:33|3.4451
01:19:34|3.4451
01:19:35|3.4451
01:19:36|3.4451
01:19:37|3.4451
01:19:38|3.4451
01:19:39|3.4451
01:19:39|3.4451
01:19:41|3.4451
01:19:41|3.4451
01:19:43|3.4451
01:19:44|3.4451
01:19:44|3.4451
01:19:45|3.4456
01:19:46|3.4456
01:19:48|3.4456
01:19:49|3.4456
01:19:50|3.4456
01:19:51|3.4456
01:19:52|3.4456
01:19:53|3.4456
01:19:53|3.4456
01:19:55|3.4456
01:19:56|3.4456
01:19:57|3.4456
01:19:58|3.4456
01:19:59|3.4456
01:19:59|3.4456
01:20:01|3.4456
01:20:01|3.4456
01:20:02|3.4456
01:20:04|3.4456
01:20:05|3.4456
01:20:05|3.4506
01:20:06|3.4506
01:20:08|3.4506
01:20:09|3.4506
01:20:11|3.4506
01:20:11|3.4506
01:20:13|3.4506
01:20:13|3.4506
01:20:14|3.4506
01:20:15|3.4506
01:20:17|3.4506
01:20:18|3.4506
01:20:18|3.4506
01:20:19|3.4506
01:20:20|3.4506
01:20:21|3.4506
01:20:23|3.4506
01:20:24|3.4506
01:20:24|3.4506
01:20:26|3.4506
01:20:26|3.4506
01:20:27|3.4506
01:20:28|3.4506
01:20:29|3.4506
01:20:30|3.4506
01:20:32|3.4506
01:20:32|3.4506
01:20:34|3.4506
01:20:35|3.4506
01:20:35|3.4506
01:20:36|3.4506
01:20:37|3.4626
01:20:38|3.4626
01:20:39|3.4626
01:20:41|3.4626
01:20:42|3.4626
01:20:42|3.4626
01:20:44|3.4626
01:20:44|3.4626
01:20:45|3.4626
01:20:46|3.4626
01:20:47|3.4626
01:20:48|3.4626
01:20:49|3.4626
01:20:50|3.4626
01:20:51|3.4626
01:20:52|3.4626
01:20:53|3.4626
01:20:54|3.4626
01:20:55|3.4626
01:20:57|3.4626
01:20:57|3.4626
01:20:58|3.4388
01:20:59|3.4387
01:21:01|3.4258
01:21:02|3.4139
01:21:02|3.4139
01:21:03|3.4139
01:21:05|3.4139
01:21:06|3.4139
01:21:07|3.4074
01:21:07|3.4074
01:21:09|3.4074
01:21:10|3.4159
01:21:12|3.4159
01:21:12|3.4159
01:21:14|3.4159
01:21:15|3.4159
01:21:16|3.4159
01:21:17|3.4159
01:21:17|3.4159
01:21:18|3.4159
01:21:19|3.4159
01:21:20|3.4159
01:21:22|3.4159
01:21:22|3.4159
01:21:24|3.4159
01:21:25|3.4159
01:21:26|3.4159
01:21:27|3.4159
01:21:28|3.4159
01:21:29|3.4159
01:21:30|3.4159
01:21:31|3.4159
01:21:32|3.4033
01:21:33|3.4033
01:21:34|3.4033
01:21:35|3.4033
01:21:36|3.4035
01:21:37|3.4026
01:21:38|3.4026
01:21:39|3.4026
01:21:40|3.4026
01:21:41|3.4026
01:21:42|3.4026
01:21:43|3.4026
01:21:44|3.4026
01:21:45|3.4026
01:21:46|3.4026
01:21:47|3.4026
01:21:48|3.4027
01:21:49|3.4148
01:21:50|3.4148
01:21:51|3.4148
01:21:52|3.4148
01:21:53|3.4148
01:21:54|3.4148
01:21:55|3.4148
01:21:56|3.4148
01:21:57|3.4148
01:21:59|3.4148
01:21:59|3.4148
01:22:00|3.4148
01:22:02|3.4148
01:22:03|3.4148
01:22:04|3.4148
01:22:05|3.4148
01:22:06|3.4148
01:22:07|3.4148
01:22:08|3.4148
01:22:09|3.4148
01:22:10|3.4148
01:22:11|3.4148
01:22:13|3.4148
01:22:13|3.4148
01:22:15|3.4148
01:22:15|3.4148
01:22:16|3.4148
01:22:18|3.4148
01:22:18|3.4148
01:22:19|3.4148
01:22:20|3.4148
01:22:22|3.4148
01:22:23|3.4148
01:22:24|3.4148
01:22:24|3.4148
01:22:26|3.4148
01:22:26|3.4148
01:22:27|3.4148
01:22:28|3.4148
01:22:29|3.4052
01:22:30|3.4052
01:22:31|3.4052
01:22:33|3.4052
01:22:34|3.4052
01:22:34|3.4052
01:22:36|3.4052
01:22:37|3.4052
01:22:37|3.4052
01:22:38|3.4052
01:22:40|3.4052
01:22:40|3.4052
01:22:41|3.4052
01:22:43|3.4052
01:22:43|3.4052
01:22:45|3.4052
01:22:45|3.4052
01:22:46|3.4052
01:22:48|3.4052
01:22:49|3.4052
01:22:50|3.4052
01:22:51|3.4052
01:22:51|3.4052
01:22:53|3.4052
01:22:53|3.4052
01:22:54|3.4052
01:22:55|3.4052
01:22:57|3.4052
01:22:57|3.4052
01:22:58|3.4052
01:23:00|3.4052
01:23:00|3.4186
01:23:01|3.4186
01:23:03|3.4186
01:23:03|3.4186
01:23:04|3.4186
01:23:05|3.4186
01:23:07|3.4186
01:23:07|3.4186
01:23:08|3.4186
01:23:09|3.4186
01:23:10|3.4186
01:23:11|3.4186
01:23:13|3.4186
01:23:13|3.4186
01:23:15|3.4186
01:23:16|3.4186
01:23:16|3.4186
01:23:17|3.4186
01:23:19|3.4186
01:23:20|3.4186
01:23:21|3.4029
01:23:22|3.4029
01:23:22|3.4029
01:23:23|3.4029
01:23:25|3.4029
01:23:26|3.4029
01:23:26|3.4029
01:23:27|3.4029
01:23:29|3.4029
01:23:30|3.4029
01:23:31|3.4029
01:23:32|3.4029
01:23:33|3.4029
01:23:34|3.4029
01:23:35|3.4029
01:23:36|3.4029
01:23:37|3.4029
01:23:38|3.4029
01:23:39|3.4029
01:23:41|3.4029
01:23:41|3.4029
01:23:42|3.4029
01:23:43|3.4029
01:23:44|3.4029
01:23:45|3.4029
01:23:46|3.4029
01:23:47|3.4029
01:23:48|3.4029
01:23:49|3.4029
01:23:50|3.4029
01:23:51|3.4029
01:23:52|3.4029
01:23:53|3.4029
01:23:54|3.4029
01:23:56|3.4029
01:23:56|3.4029
01:23:57|3.4029
01:23:59|3.4029
01:23:59|3.4029
01:24:01|3.4029
01:24:01|3.4029
01:24:02|3.4029
01:24:03|3.4029
01:24:04|3.4029
01:24:06|3.4029
01:24:06|3.4018
01:24:07|3.4018
01:24:08|3.4021
01:24:09|3.4021
01:24:10|3.4021
01:24:11|3.4021
01:24:12|3.4021
01:24:14|3.4021
01:24:15|3.4021
01:24:16|3.4021
01:24:17|3.4021
01:24:18|3.4021
01:24:19|3.4021
01:24:20|3.4021
01:24:21|3.4021
01:24:22|3.4021
01:24:23|3.4021
01:24:24|3.4021
01:24:25|3.4021
01:24:26|3.4021
01:24:27|3.4021
01:24:28|3.4021
01:24:29|3.4021
01:24:30|3.4021
01:24:31|3.4021
01:24:32|3.4021
01:24:33|3.4021
01:24:34|3.4038
01:24:35|3.4038
01:24:36|3.4038
01:24:37|3.4038
01:24:38|3.4038
01:24:39|3.4038
01:24:40|3.4038
01:24:41|3.4038
01:24:42|3.4038
01:24:43|3.4038
01:24:44|3.4038
01:24:45|3.4038
01:24:46|3.4038
01:24:47|3.4038
01:24:48|3.4038
01:24:49|3.4121
01:24:50|3.4121
01:24:51|3.4121
01:24:52|3.4121
01:24:53|3.4121
01:24:54|3.4121
01:24:55|3.4121
01:24:56|3.4121
01:24:57|3.4121
01:24:58|3.4121
01:24:59|3.4121
01:25:00|3.4121
01:25:01|3.4121
01:25:02|3.4121
01:25:03|3.4121
01:25:05|3.4121
01:25:06|3.4121
01:25:07|3.4121
01:25:08|3.4121
01:25:09|3.4121
01:25:10|3.4121
01:25:11|3.4121
01:25:12|3.4121
01:25:13|3.4121
01:25:13|3.4121
01:25:14|3.4121
01:25:17|3.4121
01:25:18|3.4121
01:25:18|3.4121
01:25:20|3.4121
01:25:20|3.4121
01:25:22|3.4121
01:25:22|3.4121
01:25:24|3.4121
01:25:24|3.4121
01:25:26|3.4121
01:25:26|3.4121
01:25:27|3.4121
01:25:28|3.4121
01:25:29|3.4121
01:25:30|3.4121
01:25:31|3.4121
01:25:32|3.4121
01:25:33|3.4121
01:25:34|3.4121
01:25:36|3.4121
01:25:37|3.4121
01:25:37|3.4121
01:25:38|3.4121
01:25:40|3.4049
01:25:41|3.4049
01:25:41|3.4049
01:25:42|3.4049
01:25:44|3.4049
01:25:45|3.4049
01:25:46|3.4049
01:25:47|3.4049
01:25:48|3.4049
01:25:48|3.4049
01:25:50|3.4049
01:25:51|3.4113
01:25:52|3.4113
01:25:53|3.4113
01:25:54|3.4113
01:25:54|3.4113
01:25:56|3.4113
01:25:57|3.4113
01:25:58|3.4113
01:25:59|3.4113
01:26:00|3.4113
01:26:01|3.4113
01:26:01|3.4057
01:26:02|3.4057
01:26:04|3.4057
01:26:05|3.4057
01:26:06|3.4057
01:26:07|3.4038
01:26:07|3.4038
01:26:08|3.4038
01:26:10|3.4038
01:26:10|3.4017
01:26:11|3.4017
01:26:13|3.4017
01:26:14|3.4017
01:26:14|3.4017
01:26:17|3.4017
01:26:18|3.4017
01:26:18|3.4017
01:26:19|3.4017
01:26:21|3.4017
01:26:22|3.4017
01:26:22|3.4017
01:26:24|3.4017
01:26:25|3.4017
01:26:25|3.4017
01:26:26|3.4017
01:26:28|3.4017
01:26:29|3.4017
01:26:30|3.4017
01:26:30|3.4017
01:26:31|3.4017
01:26:32|3.4017
01:26:33|3.4017
01:26:35|3.4017
01:26:35|3.4017
01:26:36|3.4102
01:26:37|3.4102
01:26:39|3.4102
01:26:40|3.4102
01:26:41|3.4102
01:26:42|3.4102
01:26:43|3.4102
01:26:44|3.4102
01:26:45|3.4102
01:26:46|3.4102
01:26:46|3.4102
01:26:48|3.4102
01:26:48|3.4102
01:26:50|3.4102
01:26:51|3.4102
01:26:52|3.4106
01:26:53|3.4106
01:26:53|3.4106
01:26:55|3.4106
01:26:56|3.4106
01:26:57|3.4106
01:26:58|3.4106
01:26:59|3.4106
01:26:59|3.4106
01:27:01|3.4106
01:27:01|3.4106
01:27:03|3.4106
01:27:04|3.4106
01:27:05|3.4106
01:27:06|3.4106
01:27:07|3.4106
01:27:08|3.4106
01:27:08|3.4106
01:27:09|3.4106
01:27:11|3.4106
01:27:12|3.4106
01:27:12|3.4106
01:27:14|3.4106
01:27:14|3.4106
01:27:15|3.4106
01:27:18|3.4142
01:27:19|3.4142
01:27:20|3.4142
01:27:21|3.4142
01:27:22|3.4142
01:27:23|3.4142
01:27:24|3.4142
01:27:25|3.4176
01:27:26|3.4176
01:27:27|3.4176
01:27:28|3.4176
01:27:29|3.4179
01:27:30|3.4179
01:27:30|3.4179
01:27:33|3.4179
01:27:33|3.4179
01:27:35|3.4179
01:27:36|3.4179
01:27:36|3.4179
01:27:38|3.4202
01:27:38|3.4202
01:27:39|3.4202
01:27:40|3.4202
01:27:42|3.4202
01:27:42|3.4202
01:27:43|3.4202
01:27:44|3.4202
01:27:45|3.4202
01:27:46|3.4202
01:27:47|3.4202
01:27:48|3.4202
01:27:49|3.4202
01:27:50|3.4202
01:27:51|3.4202
01:27:52|3.4202
01:27:53|3.4202
01:27:54|3.4202
01:27:55|3.4202
01:27:56|3.4202
01:27:57|3.4202
01:27:59|3.4343
01:28:00|3.4343
01:28:00|3.4343
01:28:01|3.4343
01:28:02|3.4343
01:28:03|3.4343
01:28:05|3.4343
01:28:06|3.4343
01:28:06|3.4343
01:28:07|3.4343
01:28:08|3.4343
01:28:09|3.4343
01:28:10|3.4343
01:28:11|3.4323
01:28:12|3.4323
01:28:14|3.4323
01:28:14|3.4323
01:28:16|3.4323
01:28:17|3.4323
01:28:17|3.4323
01:28:18|3.4323
01:28:20|3.4323
01:28:21|3.434
01:28:22|3.434
01:28:23|3.434
01:28:24|3.434
01:28:26|3.434
01:28:27|3.434
01:28:27|3.434
01:28:29|3.434
01:28:29|3.434
01:28:30|3.434
01:28:31|3.434
01:28:32|3.434
01:28:33|3.434
01:28:35|3.434
01:28:36|3.434
01:28:36|3.434
01:28:38|3.434
01:28:38|3.434
01:28:40|3.434
01:28:40|3.434
01:28:41|3.434
01:28:43|3.434
01:28:43|3.434
01:28:44|3.434
01:28:45|3.434
01:28:46|3.434
01:28:47|3.434
01:28:48|3.434
01:28:49|3.434
01:28:51|3.434
01:28:51|3.434
01:28:52|3.434
01:28:53|3.4248
01:28:55|3.4248
01:28:55|3.4248
01:28:57|3.4248
01:28:57|3.4248
01:28:58|3.4248
01:28:59|3.4248
01:29:00|3.4248
01:29:01|3.4248
01:29:02|3.4248
01:29:03|3.4248
01:29:04|3.4248
01:29:05|3.4381
01:29:06|3.4381
01:29:07|3.4381
01:29:08|3.4381
01:29:09|3.4381
01:29:10|3.4381
01:29:11|3.4381
01:29:12|3.4381
01:29:13|3.4381
01:29:14|3.4381
01:29:15|3.4381
01:29:16|3.4381
01:29:17|3.4381
01:29:19|3.4381
01:29:21|3.4381
01:29:21|3.4381
01:29:23|3.4381
01:29:24|3.4381
01:29:24|3.4381
01:29:25|3.4381
01:29:26|3.4381
01:29:27|3.4381
01:29:28|3.4381
01:29:29|3.4381
01:29:30|3.4381
01:29:32|3.4381
01:29:32|3.4381
01:29:33|3.4381
01:29:34|3.4381
01:29:36|3.4381
01:29:37|3.4381
01:29:38|3.4381
01:29:38|3.4381
01:29:40|3.4381
01:29:40|3.4381
01:29:41|3.4381
01:29:42|3.4381
01:29:43|3.4381
01:29:45|3.4381
01:29:45|3.4381
01:29:46|3.4381
01:29:47|3.4381
01:29:48|3.4381
01:29:50|3.4381
01:29:50|3.4381
01:29:51|3.4381
01:29:53|3.4381
01:29:54|3.4381
01:29:55|3.4381
01:29:56|3.4381
01:29:57|3.4381
01:29:58|3.4381
01:29:59|3.4325
01:30:00|3.4325
01:30:01|3.4325
01:30:02|3.4325
01:30:03|3.4325
01:30:04|3.4325
01:30:05|3.4325
01:30:06|3.4325
01:30:07|3.4325
01:30:08|3.4325
01:30:09|3.4325
01:30:10|3.4325
01:30:11|3.4325
01:30:12|3.4325
01:30:13|3.4325
01:30:14|3.4325
01:30:15|3.4325
01:30:16|3.4325
01:30:17|3.4325
01:30:18|3.4325
01:30:19|3.4325
01:30:21|3.4325
01:30:21|3.4325
01:30:23|3.4325
01:30:24|3.4325
01:30:25|3.4325
01:30:27|3.4325
01:30:28|3.4325
01:30:29|3.4325
01:30:30|3.4325
01:30:31|3.4325
01:30:31|3.4325
01:30:33|3.4325
01:30:33|3.4325
01:30:34|3.4325
01:30:35|3.4325
01:30:36|3.4325
01:30:38|3.4325
01:30:38|3.4325
01:30:40|3.4325
01:30:40|3.4325
01:30:41|3.4325
01:30:42|3.4325
01:30:43|3.4325
01:30:44|3.4325
01:30:45|3.4325
01:30:46|3.4325
01:30:47|3.4325
01:30:48|3.4325
01:30:49|3.4325
01:30:50|3.4325
01:30:51|3.4325
01:30:52|3.4325
01:30:53|3.4325
01:30:54|3.4325
01:30:55|3.4325
01:30:57|3.4325
01:30:57|3.4325
01:30:58|3.4325
01:30:59|3.4325
01:31:00|3.4325
01:31:02|3.4325
01:31:02|3.4325
01:31:03|3.4325
01:31:04|3.4325
01:31:05|3.4325
01:31:06|3.4325
01:31:08|3.4325
01:31:08|3.4325
01:31:09|3.4325
01:31:10|3.4325
01:31:11|3.4325
01:31:12|3.4325
01:31:13|3.4325
01:31:14|3.4325
01:31:15|3.4325
01:31:17|3.4325
01:31:17|3.4325
01:31:18|3.4325
01:31:19|3.4325
01:31:21|3.4325
01:31:22|3.4325
01:31:23|3.4325
01:31:24|3.4325
01:31:25|3.4325
01:31:26|3.4325
01:31:27|3.4325
01:31:28|3.4325
01:31:29|3.4325
01:31:30|3.4325
01:31:31|3.4325
01:31:32|3.4325
01:31:33|3.4325
01:31:34|3.4325
01:31:35|3.4325
01:31:36|3.4325
01:31:37|3.4325
01:31:39|3.4325
01:31:39|3.4325
01:31:40|3.4325
01:31:42|3.4325
01:31:42|3.4325
01:31:44|3.4325
01:31:44|3.4325
01:31:45|3.4325
01:31:47|3.4325
01:31:48|3.4325
01:31:48|3.4325
01:31:50|3.4325
01:31:51|3.4325
01:31:52|3.4325
01:31:52|3.4325
01:31:53|3.4325
01:31:54|3.4325
01:31:56|3.4325
01:31:56|3.4325
01:31:57|3.4325
01:31:58|3.4325
01:32:00|3.4325
01:32:00|3.4325
01:32:01|3.4325
01:32:02|3.4325
01:32:04|3.4325
01:32:05|3.4325
01:32:05|3.4325
01:32:06|3.4325
01:32:07|3.4325
01:32:08|3.4325
01:32:09|3.4325
01:32:10|3.4325
01:32:11|3.4325
01:32:12|3.4325
01:32:13|3.4325
01:32:14|3.4325
01:32:15|3.4325
01:32:16|3.4325
01:32:17|3.4325
01:32:18|3.4325
01:32:19|3.4325
01:32:20|3.4325
01:32:22|3.4325
01:32:23|3.4325
01:32:25|3.4325
01:32:25|3.4325
01:32:27|3.4325
01:32:28|3.4325
01:32:28|3.4325
01:32:29|3.4325
01:32:31|3.4325
01:32:32|3.4325
01:32:32|3.4325
01:32:33|3.4325
01:32:35|3.4325
01:32:35|3.4325
01:32:36|3.4325
01:32:37|3.4325
01:32:39|3.4325
01:32:39|3.4325
01:32:40|3.4325
01:32:41|3.4325
01:32:43|3.4325
01:32:43|3.4325
01:32:45|3.4325
01:32:46|3.4325
01:32:46|3.4325
01:32:47|3.4325
01:32:49|3.4325
01:32:50|3.4325
01:32:51|3.4325
01:32:51|3.4325
01:32:53|3.4325
01:32:54|3.4325
01:32:55|3.4325
01:32:55|3.4325
01:32:56|3.4325
01:32:57|3.4325
01:32:59|3.4243
01:32:59|3.4243
01:33:01|3.4243
01:33:02|3.4243
01:33:02|3.4243
01:33:04|3.4243
01:33:04|3.4243
01:33:06|3.4243
01:33:06|3.4243
01:33:07|3.4243
01:33:08|3.4243
01:33:09|3.4243
01:33:11|3.4243
01:33:12|3.4243
01:33:12|3.4243
01:33:14|3.4243
01:33:15|3.4243
01:33:16|3.4243
01:33:16|3.4243
01:33:17|3.4243
01:33:19|3.4243
01:33:20|3.4243
01:33:20|3.4243
01:33:22|3.4243
01:33:24|3.4243
01:33:24|3.4243
01:33:25|3.4243
01:33:27|3.4243
01:33:27|3.4243
01:33:29|3.4243
01:33:29|3.4243
01:33:30|3.4243
01:33:31|3.4243
01:33:32|3.4243
01:33:33|3.4243
01:33:35|3.4243
01:33:35|3.4243
01:33:36|3.4243
01:33:38|3.4243
01:33:39|3.4243
01:33:39|3.4243
01:33:40|3.4243
01:33:42|3.4243
01:33:42|3.4243
01:33:43|3.4243
01:33:44|3.4243
01:33:46|3.4243
01:33:47|3.4243
01:33:48|3.4243
01:33:48|3.4243
01:33:49|3.4243
01:33:50|3.4243
01:33:51|3.4243
01:33:53|3.4243
01:33:53|3.4243
01:33:54|3.4243
01:33:55|3.4243
01:33:56|3.4243
01:33:57|3.4243
01:33:58|3.4243
01:33:59|3.4243
01:34:00|3.4243
01:34:02|3.4243
01:34:02|3.4243
01:34:04|3.4243
01:34:04|3.4243
01:34:05|3.4243
01:34:06|3.4243
01:34:07|3.4243
01:34:08|3.4356
01:34:09|3.4356
01:34:10|3.4356
01:34:12|3.4356
01:34:12|3.4356
01:34:13|3.4356
01:34:14|3.4356
01:34:16|3.4356
01:34:16|3.4356
01:34:17|3.4356
01:34:18|3.4356
01:34:19|3.4356
01:34:21|3.4356
01:34:21|3.4356
01:34:22|3.4356
01:34:23|3.4356
01:34:24|3.4356
01:34:26|3.4356
01:34:26|3.4356
01:34:28|3.4356
01:34:29|3.4356
01:34:29|3.4356
01:34:31|3.4356
01:34:32|3.4356
01:34:33|3.4356
01:34:34|3.4356
01:34:35|3.4356
01:34:36|3.4356
01:34:37|3.44
01:34:39|3.44
01:34:39|3.44
01:34:40|3.44
01:34:42|3.44
01:34:42|3.44
01:34:43|3.44
01:34:45|3.44
01:34:45|3.44
01:34:47|3.44
01:34:48|3.44
01:34:49|3.44
01:34:50|3.44
01:34:50|3.44
01:34:52|3.44
01:34:53|3.44
01:34:53|3.44
01:34:55|3.44
01:34:56|3.44
01:34:57|3.443
01:34:57|3.443
01:34:59|3.443
01:35:00|3.443
01:35:01|3.443
01:35:02|3.443
01:35:03|3.443
01:35:04|3.443
01:35:05|3.443
01:35:06|3.443
01:35:07|3.443
01:35:08|3.443
01:35:09|3.443
01:35:10|3.443
01:35:11|3.443
01:35:12|3.443
01:35:13|3.443
01:35:14|3.443
01:35:15|3.443
01:35:16|3.443
01:35:17|3.443
01:35:18|3.4498
01:35:19|3.4498
01:35:20|3.4498
01:35:21|3.4498
01:35:22|3.4498
01:35:23|3.4498
01:35:24|3.4498
01:35:25|3.4498
01:35:26|3.4498
01:35:28|3.4498
01:35:29|3.4498
01:35:30|3.4498
01:35:31|3.4498
01:35:31|3.4498
01:35:32|3.4498
01:35:33|3.4498
01:35:34|3.4498
01:35:36|3.4498
01:35:36|3.4498
01:35:38|3.4498
01:35:38|3.4498
01:35:40|3.4498
01:35:41|3.4498
01:35:42|3.4498
01:35:42|3.4498
01:35:44|3.4498
01:35:45|3.4498
01:35:46|3.4498
01:35:46|3.4498
01:35:47|3.4498
01:35:49|3.4498
01:35:50|3.4498
01:35:51|3.4498
01:35:51|3.4478
01:35:53|3.4415
01:35:54|3.4415
01:35:54|3.4415
01:35:56|3.4415
01:35:57|3.4415
01:35:58|3.4415
01:35:59|3.4415
01:35:59|3.4415
01:36:00|3.4415
01:36:02|3.4415
01:36:03|3.4415
01:36:03|3.4415
01:36:04|3.4415
01:36:06|3.4415
01:36:07|3.4415
01:36:07|3.4415
01:36:08|3.4415
01:36:09|3.4415
01:36:10|3.4415
01:36:12|3.4415
01:36:13|3.4415
01:36:14|3.4415
01:36:15|3.4415
01:36:16|3.4415
01:36:16|3.4415
01:36:18|3.4415
01:36:19|3.4415
01:36:20|3.4529
01:36:20|3.4529
01:36:22|3.4529
01:36:23|3.4529
01:36:24|3.4529
01:36:25|3.4529
01:36:26|3.4529
01:36:27|3.4529
01:36:29|3.4529
01:36:30|3.4529
01:36:31|3.4529
01:36:32|3.4529
01:36:33|3.4483
01:36:34|3.4483
01:36:35|3.4483
01:36:35|3.4483
01:36:37|3.4483
01:36:37|3.4483
01:36:39|3.4483
01:36:40|3.4483
01:36:41|3.4483
01:36:42|3.4483
01:36:43|3.4483
01:36:44|3.4483
01:36:45|3.4483
01:36:46|3.4483
01:36:46|3.4483
01:36:48|3.4483
01:36:49|3.4535
01:36:50|3.4535
01:36:51|3.4535
01:36:52|3.4535
01:36:53|3.4535
01:36:53|3.4535
01:36:55|3.4535
01:36:56|3.4535
01:36:57|3.4535
01:36:58|3.4535
01:36:59|3.4535
01:37:00|3.4535
01:37:00|3.4535
01:37:01|3.4535
01:37:02|3.4535
01:37:04|3.453
01:37:05|3.453
01:37:06|3.453
01:37:07|3.453
01:37:08|3.453
01:37:09|3.453
01:37:10|3.453
01:37:11|3.453
01:37:12|3.453
01:37:13|3.453
01:37:14|3.453
01:37:15|3.4559
01:37:16|3.4559
01:37:17|3.4559
01:37:18|3.4559
01:37:19|3.4559
01:37:20|3.4559
01:37:21|3.4598
01:37:22|3.4598
01:37:23|3.4598
01:37:24|3.4598
01:37:25|3.4598
01:37:26|3.4598
01:37:27|3.4598
01:37:28|3.4598
01:37:29|3.4598
01:37:30|3.4598
01:37:31|3.4598
01:37:32|3.4598
01:37:33|3.4598
01:37:35|3.4598
01:37:36|3.4598
01:37:37|3.4598
01:37:38|3.4598
01:37:38|3.4598
01:37:39|3.4598
01:37:40|3.4598
01:37:41|3.4598
01:37:42|3.4598
01:37:44|3.4598
01:37:44|3.4598
01:37:45|3.4598
01:37:47|3.4598
01:37:47|3.4598
01:37:48|3.4598
01:37:50|3.4598
01:37:50|3.4598
01:37:52|3.4598
01:37:53|3.4598
01:37:54|3.4598
01:37:55|3.4598
01:37:55|3.4598
01:37:57|3.4598
01:37:58|3.4598
01:37:59|3.4598
01:38:00|3.4598
01:38:01|3.4598
01:38:01|3.4598
01:38:03|3.4598
01:38:03|3.4598
01:38:04|3.4598
01:38:05|3.4598
01:38:07|3.4598
01:38:08|3.4598
01:38:08|3.4598
01:38:10|3.4598
01:38:11|3.4598
01:38:11|3.4598
01:38:12|3.4598
01:38:14|3.4598
01:38:15|3.4598
01:38:15|3.4598
01:38:17|3.4598
01:38:18|3.4688
01:38:18|3.4688
01:38:19|3.4688
01:38:20|3.4688
01:38:22|3.4688
01:38:22|3.4605
01:38:23|3.4605
01:38:25|3.4605
01:38:25|3.4605
01:38:26|3.4777
01:38:29|3.4777
01:38:29|3.4777
01:38:31|3.4777
01:38:32|3.4777
01:38:33|3.4777
01:38:34|3.4777
01:38:34|3.4777
01:38:36|3.4777
01:38:36|3.4777
01:38:38|3.4777
01:38:39|3.4777
01:38:39|3.4777
01:38:41|3.4777
01:38:41|3.4777
01:38:42|3.4777
01:38:44|3.4777
01:38:45|3.4777
01:38:45|3.4777
01:38:46|3.4795
01:38:47|3.4795
01:38:49|3.4795
01:38:49|3.4795
01:38:50|3.4795
01:38:51|3.4795
01:38:52|3.4795
01:38:53|3.4795
01:38:54|3.4795
01:38:55|3.4795
01:38:57|3.4795
01:38:57|3.4795
01:38:59|3.4946
01:39:00|3.4946
01:39:01|3.4896
01:39:01|3.4896
01:39:03|3.4896
01:39:04|3.4896
01:39:04|3.4896
01:39:06|3.4896
01:39:06|3.4896
01:39:08|3.4896
01:39:09|3.4896
01:39:10|3.4896
01:39:10|3.4896
01:39:12|3.4896
01:39:13|3.4896
01:39:14|3.4896
01:39:14|3.4896
01:39:15|3.4896
01:39:17|3.4896
01:39:18|3.4896
01:39:19|3.4896
01:39:20|3.4896
01:39:21|3.4896
01:39:22|3.4896
01:39:23|3.4883
01:39:24|3.4883
01:39:25|3.4883
01:39:26|3.4883
01:39:27|3.4884
01:39:28|3.4884
01:39:29|3.4884
01:39:30|3.4884
01:39:31|3.4884
01:39:32|3.4884
01:39:33|3.4884
01:39:34|3.4884
01:39:35|3.4884
01:39:36|3.4884
01:39:37|3.4884
01:39:38|3.4884
01:39:39|3.4884
01:39:40|3.4884
01:39:41|3.4884
01:39:42|3.4884
01:39:43|3.4884
01:39:44|3.4884
01:39:46|3.4884
01:39:46|3.4884
01:39:48|3.4884
01:39:49|3.4884
01:39:49|3.4884
01:39:50|3.4884
01:39:51|3.4884
01:39:52|3.4884
01:39:53|3.4884
01:39:54|3.4884
01:39:55|3.4884
01:39:56|3.4884
01:39:57|3.4884
01:39:58|3.4884
01:40:00|3.4884
01:40:00|3.4855
01:40:01|3.4855
01:40:02|3.4855
01:40:03|3.4855
01:40:04|3.4855
01:40:05|3.4855
01:40:06|3.4855
01:40:07|3.4855
01:40:08|3.4855
01:40:09|3.4855
01:40:10|3.4855
01:40:11|3.4855
01:40:12|3.4855
01:40:13|3.4855
01:40:14|3.4855
01:40:15|3.4855
01:40:16|3.4855
01:40:17|3.4855
01:40:18|3.4855
01:40:19|3.4855
01:40:20|3.4855
01:40:21|3.4855
01:40:22|3.4855
01:40:23|3.4855
01:40:24|3.4855
01:40:25|3.4855
01:40:26|3.4855
01:40:27|3.489
01:40:29|3.489
01:40:30|3.489
01:40:31|3.489
01:40:32|3.489
01:40:33|3.489
01:40:34|3.489
01:40:35|3.489
01:40:36|3.489
01:40:36|3.489
01:40:38|3.489
01:40:39|3.489
01:40:40|3.489
01:40:41|3.489
01:40:41|3.489
01:40:42|3.489
01:40:43|3.489
01:40:45|3.489
01:40:46|3.489
01:40:47|3.489
01:40:48|3.489
01:40:49|3.489
01:40:50|3.489
01:40:51|3.489
01:40:52|3.489
01:40:53|3.489
01:40:54|3.489
01:40:55|3.489
01:40:56|3.489
01:40:57|3.489
01:40:58|3.489
01:40:59|3.489
01:41:00|3.489
01:41:01|3.489
01:41:02|3.489
01:41:03|3.489
01:41:04|3.489
01:41:05|3.489
01:41:06|3.489
01:41:07|3.489
01:41:08|3.489
01:41:09|3.489
01:41:10|3.489
01:41:11|3.489
01:41:12|3.489
01:41:13|3.489
01:41:14|3.489
01:41:15|3.489
01:41:16|3.489
01:41:17|3.489
01:41:18|3.489
01:41:19|3.489
01:41:20|3.489
01:41:21|3.489
01:41:22|3.489
01:41:23|3.489
01:41:24|3.489
01:41:25|3.489
01:41:27|3.489
01:41:27|3.489
01:41:29|3.4875
01:41:30|3.4875
01:41:32|3.4875
01:41:32|3.4875
01:41:34|3.4875
01:41:34|3.4875
01:41:35|3.4875
01:41:36|3.4875
01:41:38|3.4875
01:41:38|3.4875
01:41:39|3.4875
01:41:41|3.4875
01:41:41|3.4875
01:41:43|3.4875
01:41:44|3.4875
01:41:45|3.4875
01:41:45|3.4875
01:41:46|3.4875
01:41:47|3.4805
01:41:48|3.4805
01:41:50|3.4805
01:41:50|3.4805
01:41:52|3.4805
01:41:53|3.4805
01:41:54|3.4805
01:41:55|3.4805
01:41:56|3.4805
01:41:57|3.4805
01:41:58|3.4805
01:41:59|3.4805
01:42:00|3.4805
01:42:01|3.4794
01:42:02|3.4794
01:42:03|3.4794
01:42:04|3.4794
01:42:05|3.4794
01:42:06|3.4794
01:42:07|3.4794
01:42:08|3.4794
01:42:09|3.4794
01:42:10|3.4794
01:42:11|3.4794
01:42:12|3.4794
01:42:13|3.4794
01:42:14|3.4794
01:42:15|3.4794
01:42:16|3.4794
01:42:17|3.4794
01:42:18|3.4794
01:42:19|3.4794
01:42:20|3.4794
01:42:21|3.4794
01:42:22|3.4794
01:42:23|3.4794
01:42:24|3.4794
01:42:25|3.4794
01:42:26|3.4794
01:42:27|3.4794
01:42:28|3.4794
01:42:29|3.4794
01:42:30|3.4794
01:42:32|3.4794
01:42:33|3.4794
01:42:34|3.4794
01:42:35|3.4794
01:42:36|3.4794
01:42:37|3.4794
01:42:39|3.4794
01:42:39|3.4794
01:42:40|3.4794
01:42:42|3.4794
01:42:42|3.4794
01:42:43|3.4794
01:42:44|3.4794
01:42:45|3.4794
01:42:46|3.4794
01:42:47|3.4794
01:42:48|3.4794
01:42:49|3.4794
01:42:50|3.4794
01:42:51|3.4794
01:42:52|3.4602
01:42:53|3.4602
01:42:54|3.4602
01:42:56|3.4602
01:42:56|3.4602
01:42:57|3.4602
01:42:58|3.4602
01:42:59|3.4602
01:43:00|3.4602
01:43:01|3.4602
01:43:02|3.4602
01:43:04|3.4602
01:43:04|3.4602
01:43:06|3.4602
01:43:06|3.4602
01:43:07|3.4602
01:43:08|3.4602
01:43:09|3.4602
01:43:11|3.4602
01:43:11|3.4602
01:43:13|3.4602
01:43:13|3.4602
01:43:14|3.4602
01:43:15|3.4602
01:43:16|3.4602
01:43:17|3.4602
01:43:19|3.4602
01:43:19|3.4602
01:43:20|3.4602
01:43:21|3.4602
01:43:22|3.4602
01:43:23|3.4602
01:43:25|3.4602
01:43:25|3.4602
01:43:26|3.4602
01:43:27|3.4602
01:43:28|3.4602
01:43:30|3.4602
01:43:30|3.4602
01:43:32|3.4602
01:43:33|3.4602
01:43:34|3.4602
01:43:35|3.4602
01:43:36|3.4535
01:43:37|3.4535
01:43:38|3.4535
01:43:39|3.4535
01:43:40|3.4535
01:43:41|3.4535
01:43:42|3.4535
01:43:43|3.4535
01:43:44|3.4535
01:43:45|3.4535
01:43:46|3.4535
01:43:47|3.4535
01:43:48|3.4535
01:43:49|3.4535
01:43:50|3.4535
01:43:51|3.4535
01:43:52|3.4535
01:43:53|3.4535
01:43:54|3.4535
01:43:55|3.4535
01:43:56|3.4535
01:43:57|3.4686
01:43:58|3.4686
01:43:59|3.4686
01:44:00|3.4686
01:44:01|3.4686
01:44:02|3.4686
01:44:03|3.4686
01:44:04|3.4686
01:44:05|3.4686
01:44:06|3.4686
01:44:07|3.4686
01:44:08|3.4686
01:44:09|3.4686
01:44:10|3.4672
01:44:11|3.4672
01:44:12|3.4672
01:44:13|3.4672
01:44:14|3.4672
01:44:15|3.4672
01:44:16|3.4672
01:44:17|3.4672
01:44:18|3.4672
01:44:19|3.4672
01:44:20|3.4672
01:44:21|3.4672
01:44:22|3.4672
01:44:23|3.4672
01:44:24|3.4672
01:44:25|3.4672
01:44:26|3.4672
01:44:27|3.4672
01:44:28|3.4672
01:44:29|3.4672
01:44:30|3.4672
01:44:31|3.4672
01:44:32|3.4672
01:44:34|3.4672
01:44:35|3.4672
01:44:36|3.4672
01:44:37|3.4672
01:44:38|3.4672
01:44:39|3.4672
01:44:40|3.4672
01:44:41|3.4672
01:44:42|3.4672
01:44:43|3.4672
01:44:44|3.4672
01:44:45|3.4672
01:44:46|3.4672
01:44:47|3.4672
01:44:48|3.4672
01:44:49|3.4672
01:44:51|3.4672
01:44:51|3.4672
01:44:53|3.4672
01:44:53|3.4672
01:44:54|3.4672
01:44:56|3.4672
01:44:57|3.4672
01:44:58|3.4672
01:44:59|3.4672
01:44:59|3.4672
01:45:00|3.4672
01:45:02|3.4672
01:45:02|3.4672
01:45:04|3.4672
01:45:05|3.4672
01:45:05|3.4672
01:45:06|3.4672
01:45:08|3.4672
01:45:09|3.4672
01:45:10|3.4826
01:45:10|3.4826
01:45:11|3.4772
01:45:12|3.4772
01:45:14|3.4772
01:45:15|3.4772
01:45:15|3.4772
01:45:18|3.4772
01:45:18|3.4772
01:45:20|3.4772
01:45:20|3.482
01:45:21|3.482
01:45:23|3.482
01:45:23|3.482
01:45:24|3.4815
01:45:25|3.4815
01:45:26|3.4815
01:45:28|3.4813
01:45:28|3.4813
01:45:29|3.4813
01:45:31|3.4813
01:45:31|3.4813
01:45:32|3.4813
01:45:34|3.4813
01:45:36|3.4813
01:45:36|3.4813
01:45:37|3.4813
01:45:39|3.4813
01:45:40|3.4813
01:45:41|3.4813
01:45:42|3.4813
01:45:43|3.4813
01:45:44|3.4813
01:45:45|3.4813
01:45:46|3.4813
01:45:46|3.4813
01:45:47|3.4813
01:45:48|3.4813
01:45:49|3.4813
01:45:50|3.4813
01:45:51|3.4813
01:45:53|3.4813
01:45:54|3.4813
01:45:54|3.4813
01:45:56|3.4813
01:45:56|3.4825
01:45:57|3.4825
01:45:58|3.4825
01:46:00|3.4825
01:46:00|3.4825
01:46:02|3.4825
01:46:03|3.4825
01:46:04|3.4825
01:46:05|3.4825
01:46:06|3.4825
01:46:07|3.4825
01:46:08|3.4825
01:46:09|3.4825
01:46:10|3.4825
01:46:11|3.4779
01:46:12|3.4779
01:46:13|3.4779
01:46:14|3.4779
01:46:15|3.4779
01:46:16|3.4779
01:46:17|3.4779
01:46:18|3.4779
01:46:20|3.4779
01:46:20|3.4779
01:46:21|3.4779
01:46:22|3.4779
01:46:23|3.4779
01:46:24|3.4779
01:46:25|3.4779
01:46:26|3.46
01:46:27|3.46
01:46:28|3.46
01:46:29|3.46
01:46:30|3.46
01:46:31|3.46
01:46:32|3.46
01:46:33|3.46
01:46:35|3.46
01:46:36|3.46
01:46:37|3.46
01:46:38|3.46
01:46:39|3.482
01:46:39|3.482
01:46:41|3.482
01:46:42|3.482
01:46:43|3.482
01:46:44|3.482
01:46:45|3.482
01:46:45|3.482
01:46:46|3.482
01:46:48|3.482
01:46:48|3.482
01:46:49|3.482
01:46:51|3.482
01:46:51|3.482
01:46:52|3.482
01:46:53|3.482
01:46:55|3.482
01:46:55|3.482
01:46:57|3.482
01:46:58|3.482
01:46:58|3.482
01:46:59|3.482
01:47:01|3.482
01:47:02|3.482
01:47:02|3.482
01:47:04|3.482
01:47:05|3.482
01:47:06|3.482
01:47:07|3.482
01:47:08|3.482
01:47:09|3.4794
01:47:09|3.4794
01:47:11|3.4794
01:47:12|3.4794
01:47:12|3.4794
01:47:14|3.4794
01:47:15|3.4794
01:47:15|3.4794
01:47:17|3.4794
01:47:18|3.4794
01:47:19|3.4794
01:47:19|3.4855
01:47:20|3.4855
01:47:22|3.4855
01:47:23|3.4855
01:47:24|3.4855
01:47:25|3.4855
01:47:26|3.4855
01:47:27|3.4879
01:47:28|3.4879
01:47:29|3.4879
01:47:29|3.4879
01:47:30|3.4879
01:47:31|3.4879
01:47:33|3.4879
01:47:34|3.4879
01:47:35|3.4879
01:47:37|3.49
01:47:38|3.49
01:47:39|3.49
01:47:40|3.49
01:47:41|3.49
01:47:42|3.49
01:47:43|3.49
01:47:45|3.49
01:47:45|3.5041
01:47:46|3.5041
01:47:47|3.5041
01:47:48|3.5041
01:47:50|3.5041
01:47:51|3.5041
01:47:52|3.5041
01:47:53|3.5041
01:47:54|3.5041
01:47:55|3.4884
01:47:56|3.4884
01:47:58|3.4884
01:47:58|3.4884
01:48:00|3.4884
01:48:00|3.4884
01:48:01|3.4884
01:48:03|3.4884
01:48:03|3.4884
01:48:04|3.4884
01:48:06|3.4884
01:48:07|3.4884
01:48:07|3.4884
01:48:08|3.4884
01:48:10|3.4884
01:48:10|3.4884
01:48:11|3.4884
01:48:13|3.4884
01:48:13|3.5042
01:48:14|3.5042
01:48:15|3.5042
01:48:16|3.5042
01:48:18|3.5042
01:48:18|3.5042
01:48:20|3.5042
01:48:20|3.5042
01:48:21|3.5042
01:48:22|3.5042
01:48:23|3.5042
01:48:24|3.5042
01:48:25|3.5042
01:48:26|3.5042
01:48:27|3.5042
01:48:28|3.5042
01:48:29|3.5042
01:48:30|3.5042
01:48:31|3.5042
01:48:32|3.5042
01:48:33|3.5042
01:48:35|3.5042
01:48:35|3.5042
01:48:37|3.5042
01:48:39|3.5042
01:48:39|3.5042
01:48:41|3.5042
01:48:42|3.5042
01:48:43|3.5042
01:48:44|3.5042
01:48:45|3.5042
01:48:45|3.5042
01:48:46|3.5042
01:48:47|3.5042
01:48:48|3.5042
01:48:49|3.5042
01:48:50|3.5042
01:48:52|3.5042
01:48:53|3.5042
01:48:54|3.5042
01:48:55|3.5042
01:48:55|3.5042
01:48:56|3.5042
01:48:57|3.5042
01:48:59|3.5042
01:48:59|3.5042
01:49:00|3.5042
01:49:02|3.5042
01:49:02|3.5098
01:49:03|3.5098
01:49:04|3.5098
01:49:05|3.5098
01:49:06|3.5098
01:49:07|3.5098
01:49:08|3.5098
01:49:09|3.5098
01:49:11|3.5098
01:49:12|3.5031
01:49:13|3.5092
01:49:14|3.5092
01:49:15|3.5092
01:49:16|3.5092
01:49:17|3.5092
01:49:18|3.5092
01:49:19|3.5092
01:49:20|3.5092
01:49:21|3.5092
01:49:22|3.5092
01:49:23|3.5148
01:49:24|3.5148
01:49:25|3.5148
01:49:26|3.5148
01:49:27|3.5148
01:49:28|3.5148
01:49:29|3.5148
01:49:30|3.5148
01:49:31|3.5164
01:49:32|3.5164
01:49:33|3.5164
01:49:34|3.5164
01:49:35|3.5164
01:49:36|3.5164
01:49:37|3.5164
01:49:38|3.5164
01:49:40|3.5164
01:49:41|3.5164
01:49:42|3.5164
01:49:44|3.5164
01:49:44|3.5164
01:49:46|3.5164
01:49:47|3.5164
01:49:47|3.5164
01:49:49|3.5164
01:49:50|3.5164
01:49:51|3.5164
01:49:52|3.5164
01:49:53|3.5164
01:49:54|3.5164
01:49:55|3.5164
01:49:55|3.5164
01:49:56|3.5164
01:49:57|3.5164
01:49:59|3.5164
01:50:00|3.5164
01:50:01|3.5164
01:50:02|3.5164
01:50:02|3.5164
01:50:03|3.5164
01:50:05|3.5164
01:50:05|3.5164
01:50:07|3.5164
01:50:08|3.5164
01:50:09|3.5164
01:50:10|3.5058
01:50:11|3.5058
01:50:12|3.5058
01:50:13|3.5058
01:50:14|3.5142
01:50:15|3.5142
01:50:15|3.5142
01:50:17|3.5142
01:50:18|3.5142
01:50:19|3.5142
01:50:19|3.5142
01:50:20|3.5011
01:50:21|3.5011
01:50:23|3.5011
01:50:24|3.5011
01:50:25|3.5011
01:50:26|3.5011
01:50:27|3.5011
01:50:28|3.5011
01:50:29|3.5011
01:50:30|3.5011
01:50:31|3.5011
01:50:32|3.5011
01:50:33|3.5011
01:50:34|3.5011
01:50:35|3.5011
01:50:36|3.5011
01:50:37|3.5011
01:50:38|3.5011
01:50:39|3.5011
01:50:41|3.5011
01:50:41|3.5011
01:50:42|3.5011
01:50:44|3.5011
01:50:44|3.5011
01:50:46|3.5011
01:50:47|3.5011
01:50:47|3.5011
01:50:48|3.5011
01:50:49|3.5011
01:50:50|3.5011
01:50:51|3.5011
01:50:52|3.5011
01:50:53|3.5011
01:50:54|3.5011
01:50:55|3.5011
01:50:56|3.5011
01:50:58|3.5011
01:50:58|3.5011
01:50:59|3.5011
01:51:00|3.5011
01:51:02|3.5011
01:51:03|3.5011
01:51:03|3.5011
01:51:05|3.5011
01:51:06|3.5011
01:51:07|3.5011
01:51:08|3.5011
01:51:08|3.5011
01:51:10|3.5011
01:51:11|3.5011
01:51:11|3.5011
01:51:13|3.5011
01:51:14|3.5011
01:51:15|3.5133
01:51:15|3.5133
01:51:17|3.5133
01:51:18|3.5133
01:51:18|3.5133
01:51:19|3.5133
01:51:21|3.5133
01:51:21|3.5133
01:51:22|3.5133
01:51:23|3.5133
01:51:25|3.5133
01:51:26|3.5133
01:51:27|3.5133
01:51:28|3.5133
01:51:29|3.5133
01:51:30|3.5133
01:51:31|3.5133
01:51:32|3.5133
01:51:33|3.5133
01:51:34|3.5133
01:51:35|3.5133
01:51:35|3.5133
01:51:36|3.5133
01:51:38|3.5133
01:51:39|3.5133
01:51:41|3.5133
01:51:42|3.5133
01:51:43|3.5133
01:51:44|3.5133
01:51:45|3.5133
01:51:46|3.5133
01:51:46|3.5133
01:51:48|3.5135
01:51:49|3.5135
01:51:50|3.5135
01:51:51|3.5135
01:51:52|3.5135
01:51:53|3.5135
01:51:54|3.5135
01:51:55|3.5135
01:51:56|3.5135
01:51:57|3.5135
01:51:58|3.5135
01:51:59|3.5135
01:52:00|3.5135
01:52:01|3.5135
01:52:02|3.5135
01:52:03|3.5135
01:52:04|3.5135
01:52:05|3.5135
01:52:06|3.5135
01:52:07|3.5135
01:52:08|3.5135
01:52:09|3.5135
01:52:10|3.5135
01:52:11|3.5135
01:52:13|3.5135
01:52:14|3.5135
01:52:14|3.5135
01:52:15|3.5133
01:52:17|3.5133
01:52:18|3.5133
01:52:18|3.5133
01:52:19|3.5133
01:52:20|3.5133
01:52:21|3.5135
01:52:23|3.5135
01:52:24|3.5135
01:52:25|3.5135
01:52:25|3.5135
01:52:26|3.5135
01:52:27|3.5135
01:52:28|3.5135
01:52:30|3.5135
01:52:30|3.5135
01:52:31|3.5135
01:52:32|3.5135
01:52:33|3.5135
01:52:34|3.5135
01:52:36|3.5135
01:52:37|3.5104
01:52:38|3.5152
01:52:39|3.5152
01:52:39|3.5152
01:52:42|3.5152
01:52:43|3.5152
01:52:43|3.5152
01:52:45|3.5152
01:52:46|3.5152
01:52:47|3.5152
01:52:47|3.5152
01:52:48|3.5152
01:52:49|3.5152
01:52:51|3.5152
01:52:52|3.5152
01:52:52|3.5152
01:52:54|3.5152
01:52:55|3.5152
01:52:55|3.5152
01:52:56|3.5152
01:52:57|3.5152
01:52:59|3.5152
01:52:59|3.5233
01:53:00|3.5233
01:53:02|3.5233
01:53:03|3.5233
01:53:04|3.5233
01:53:04|3.5233
01:53:05|3.5233
01:53:06|3.5233
01:53:07|3.5233
01:53:09|3.5233
01:53:09|3.5233
01:53:10|3.5233
01:53:11|3.5233
01:53:12|3.5233
01:53:13|3.5233
01:53:14|3.5233
01:53:15|3.523
01:53:17|3.523
01:53:17|3.523
01:53:18|3.523
01:53:19|3.523
01:53:21|3.523
01:53:21|3.523
01:53:22|3.523
01:53:23|3.523
01:53:24|3.523
01:53:25|3.523
01:53:26|3.523
01:53:27|3.523
01:53:28|3.523
01:53:29|3.523
01:53:30|3.523
01:53:32|3.523
01:53:32|3.523
01:53:33|3.533
01:53:34|3.533
01:53:35|3.533
01:53:36|3.5233
01:53:37|3.5233
01:53:38|3.5233
01:53:40|3.5233
01:53:40|3.5233
01:53:41|3.5233
01:53:42|3.5233
01:53:44|3.5233
01:53:45|3.5233
01:53:46|3.5233
01:53:46|3.5233
01:53:47|3.5233
01:53:48|3.5233
01:53:50|3.5233
01:53:51|3.5233
01:53:52|3.5233
01:53:53|3.5233
01:53:54|3.5233
01:53:55|3.5233
01:53:55|3.5233
01:53:57|3.5233
01:53:58|3.5233
01:53:59|3.5233
01:53:59|3.5233
01:54:01|3.5233
01:54:02|3.5233
01:54:02|3.5233
01:54:03|3.5233
01:54:04|3.5233
01:54:05|3.5233
01:54:07|3.5233
01:54:08|3.5233
01:54:09|3.5233
01:54:10|3.5233
01:54:11|3.5233
01:54:11|3.5233
01:54:12|3.5233
01:54:14|3.5233
01:54:14|3.5233
01:54:16|3.5314
01:54:17|3.5314
01:54:18|3.5314
01:54:18|3.5314
01:54:19|3.5314
01:54:20|3.5314
01:54:21|3.5314
01:54:23|3.5314
01:54:24|3.5314
01:54:24|3.5314
01:54:26|3.5314
01:54:26|3.5314
01:54:28|3.5314
01:54:28|3.5314
01:54:30|3.5314
01:54:32|3.5314
01:54:33|3.5314
01:54:33|3.5314
01:54:34|3.5197
01:54:35|3.5197
01:54:36|3.5197
01:54:37|3.5197
01:54:38|3.5197
01:54:39|3.5197
01:54:41|3.5197
01:54:41|3.5197
01:54:43|3.5197
01:54:45|3.5197
01:54:45|3.5197
01:54:47|3.5197
01:54:48|3.5197
01:54:48|3.5197
01:54:50|3.5197
01:54:51|3.5197
01:54:53|3.5197
01:54:54|3.5197
01:54:54|3.5197
01:54:56|3.5197
01:54:57|3.5197
01:54:58|3.5197
01:54:59|3.5197
01:55:00|3.5197
01:55:01|3.523
01:55:02|3.523
01:55:03|3.523
01:55:04|3.523
01:55:05|3.523
01:55:06|3.5134
01:55:07|3.5084
01:55:08|3.5084
01:55:09|3.5084
01:55:10|3.5084
01:55:11|3.5084
01:55:12|3.5084
01:55:13|3.5084
01:55:14|3.5084
01:55:15|3.5084
01:55:16|3.5001
01:55:17|3.5173
01:55:18|3.5173
01:55:19|3.5173
01:55:20|3.5173
01:55:21|3.5173
01:55:22|3.5173
01:55:23|3.5173
01:55:24|3.5022
01:55:25|3.5022
01:55:26|3.5011
01:55:27|3.5
01:55:28|3.5
01:55:29|3.5
01:55:30|3.5
01:55:31|3.5
01:55:32|3.5
01:55:33|3.5
01:55:34|3.5
01:55:35|3.5
01:55:36|3.5
01:55:37|3.5
01:55:38|3.5
01:55:39|3.5
01:55:40|3.5
01:55:41|3.5
01:55:42|3.5
01:55:43|3.5
01:55:44|3.5
01:55:46|3.5
01:55:47|3.5
01:55:48|3.5
01:55:49|3.5
01:55:50|3.5
01:55:51|3.5
01:55:52|3.5
01:55:53|3.4944
01:55:54|3.4944
01:55:55|3.4944
01:55:56|3.4944
01:55:57|3.4944
01:55:58|3.4944
01:55:58|3.4944
01:55:59|3.4944
01:56:00|3.4944
01:56:01|3.4944
01:56:03|3.4944
01:56:04|3.4944
01:56:05|3.4944
01:56:06|3.4871
01:56:07|3.4871
01:56:08|3.4871
01:56:08|3.4871
01:56:09|3.4871
01:56:11|3.4871
01:56:11|3.4871
01:56:12|3.4871
01:56:13|3.4871
01:56:15|3.4871
01:56:16|3.4871
01:56:17|3.491
01:56:18|3.497
01:56:19|3.497
01:56:20|3.497
01:56:21|3.497
01:56:21|3.497
01:56:22|3.497
01:56:23|3.497
01:56:24|3.497
01:56:26|3.497
01:56:27|3.497
01:56:28|3.497
01:56:29|3.497
01:56:29|3.497
01:56:30|3.497
01:56:31|3.497
01:56:32|3.497
01:56:34|3.497
01:56:35|3.497
01:56:36|3.497
01:56:37|3.497
01:56:38|3.497
01:56:39|3.497
01:56:40|3.497
01:56:40|3.497
01:56:41|3.497
01:56:43|3.497
01:56:44|3.497
01:56:45|3.497
01:56:47|3.497
01:56:47|3.497
01:56:48|3.497
01:56:50|3.497
01:56:50|3.497
01:56:52|3.497
01:56:52|3.497
01:56:54|3.497
01:56:55|3.497
01:56:55|3.497
01:56:57|3.497
01:56:57|3.497
01:56:58|3.497
01:56:59|3.497
01:57:00|3.497
01:57:01|3.497
01:57:03|3.497
01:57:03|3.497
01:57:04|3.497
01:57:05|3.497
01:57:06|3.497
01:57:08|3.497
01:57:09|3.497
01:57:10|3.497
01:57:11|3.497
01:57:12|3.497
01:57:12|3.497
01:57:14|3.5112
01:57:15|3.5112
01:57:15|3.5112
01:57:16|3.5112
01:57:17|3.5112
01:57:18|3.5112
01:57:19|3.5112
01:57:20|3.5112
01:57:21|3.5112
01:57:22|3.5112
01:57:23|3.5112
01:57:25|3.5112
01:57:25|3.5112
01:57:26|3.5112
01:57:28|3.5112
01:57:28|3.5112
01:57:29|3.5112
01:57:30|3.5112
01:57:31|3.5112
01:57:32|3.5112
01:57:33|3.5112
01:57:34|3.5112
01:57:36|3.5112
01:57:37|3.5112
01:57:37|3.5112
01:57:38|3.5112
01:57:39|3.5112
01:57:41|3.5112
01:57:41|3.5112
01:57:43|3.5112
01:57:44|3.5112
01:57:45|3.5112
01:57:46|3.5112
01:57:48|3.5112
01:57:49|3.5119
01:57:50|3.5119
01:57:51|3.5119
01:57:51|3.5119
01:57:53|3.5119
01:57:54|3.5119
01:57:55|3.5119
01:57:56|3.5119
01:57:57|3.5119
01:57:57|3.5119
01:57:59|3.5119
01:58:00|3.5119
01:58:01|3.5119
01:58:02|3.5119
01:58:03|3.5119
01:58:03|3.5119
01:58:04|3.5119
01:58:05|3.5119
01:58:06|3.5119
01:58:08|3.5119
01:58:09|3.5204
01:58:10|3.5204
01:58:11|3.5204
01:58:12|3.5204
01:58:13|3.5204
01:58:14|3.5204
01:58:15|3.5204
01:58:16|3.5204
01:58:17|3.5204
01:58:18|3.5204
01:58:19|3.5204
01:58:20|3.5204
01:58:20|3.5204
01:58:22|3.5204
01:58:23|3.5204
01:58:24|3.5212
01:58:24|3.5212
01:58:26|3.5212
01:58:26|3.5212
01:58:27|3.5212
01:58:29|3.5212
01:58:29|3.5212
01:58:31|3.5212
01:58:32|3.5212
01:58:33|3.5212
01:58:33|3.5212
01:58:35|3.5212
01:58:36|3.5217
01:58:37|3.5217
01:58:38|3.5249
01:58:39|3.5249
01:58:39|3.5249
01:58:41|3.5249
01:58:41|3.5249
01:58:42|3.5249
01:58:44|3.5249
01:58:45|3.5249
01:58:45|3.5246
01:58:48|3.5246
01:58:49|3.5246
01:58:50|3.5246
01:58:51|3.5246
01:58:53|3.5246
01:58:54|3.5246
01:58:54|3.5246
01:58:55|3.5246
01:58:56|3.5246
01:58:57|3.5246
01:58:58|3.5247
01:58:59|3.5247
01:59:00|3.5247
01:59:01|3.5247
01:59:03|3.5247
01:59:04|3.5247
01:59:04|3.5247
01:59:06|3.5247
01:59:06|3.5247
01:59:08|3.5247
01:59:08|3.5247
01:59:09|3.5247
01:59:11|3.5247
01:59:11|3.5273
01:59:12|3.5273
01:59:13|3.5273
01:59:15|3.5273
01:59:16|3.5273
01:59:17|3.5273
01:59:18|3.5273
01:59:19|3.5273
01:59:20|3.5299
01:59:21|3.5299
01:59:22|3.5299
01:59:23|3.5299
01:59:24|3.5299
01:59:25|3.5299
01:59:26|3.5299
01:59:26|3.5299
01:59:28|3.5299
01:59:29|3.5299
01:59:30|3.5299
01:59:31|3.5299
01:59:32|3.5299
01:59:32|3.5299
01:59:33|3.5299
01:59:34|3.5299
01:59:36|3.5299
01:59:36|3.5299
01:59:38|3.5299
01:59:38|3.5299
01:59:39|3.5299
01:59:40|3.5299
01:59:41|3.5299
01:59:43|3.5299
01:59:44|3.5299
01:59:45|3.5299
01:59:45|3.5299
01:59:48|3.5299
01:59:49|3.5299
01:59:49|3.5299
01:59:51|3.5299
01:59:51|3.5299
01:59:53|3.5299
01:59:54|3.5299
01:59:55|3.5299
01:59:55|3.5299
01:59:57|3.5299
01:59:57|3.5299
01:59:59|3.5299
01:59:59|3.5299
02:00:01|3.5299
02:00:02|3.5299
02:00:02|3.5299
02:00:03|3.5299
02:00:04|3.5299
02:00:05|3.5299
02:00:06|3.5299
02:00:07|3.5237
02:00:08|3.5237
02:00:09|3.5237
02:00:10|3.5237
02:00:12|3.5237
02:00:12|3.5237
02:00:13|3.5237
02:00:14|3.5237
02:00:15|3.5237
02:00:16|3.5237
02:00:17|3.5237
02:00:18|3.5237
02:00:19|3.5237
02:00:21|3.525
02:00:21|3.525
02:00:22|3.525
02:00:23|3.525
02:00:24|3.525
02:00:25|3.525
02:00:27|3.525
02:00:27|3.525
02:00:29|3.525
02:00:30|3.525
02:00:30|3.525
02:00:32|3.525
02:00:32|3.525
02:00:34|3.525
02:00:34|3.525
02:00:35|3.525
02:00:36|3.525
02:00:37|3.525
02:00:38|3.525
02:00:39|3.525
02:00:40|3.525
02:00:41|3.525
02:00:43|3.525
02:00:43|3.525
02:00:44|3.525
02:00:45|3.525
02:00:46|3.525
02:00:47|3.525
02:00:48|3.525
02:00:50|3.525
02:00:51|3.525
02:00:52|3.525
02:00:52|3.525
02:00:54|3.5183
02:00:55|3.5183
02:00:56|3.5183
02:00:56|3.5183
02:00:57|3.5183
02:00:58|3.5183
02:00:59|3.5183
02:01:01|3.5183
02:01:02|3.5183
02:01:02|3.5183
02:01:04|3.5183
02:01:05|3.5183
02:01:06|3.5183
02:01:07|3.5183
02:01:08|3.5183
02:01:09|3.5183
02:01:10|3.5183
02:01:11|3.5183
02:01:12|3.5183
02:01:14|3.5183
02:01:15|3.5183
02:01:15|3.5183
02:01:16|3.5183
02:01:18|3.5183
02:01:18|3.5183
02:01:19|3.5183
02:01:21|3.5183
02:01:22|3.5298
02:01:22|3.5298
02:01:23|3.5298
02:01:24|3.5298
02:01:25|3.5298
02:01:26|3.5298
02:01:27|3.5298
02:01:28|3.532
02:01:29|3.532
02:01:31|3.5395
02:01:31|3.5395
02:01:33|3.5395
02:01:34|3.5395
02:01:34|3.5395
02:01:35|3.5395
02:01:36|3.5389
02:01:37|3.5389
02:01:38|3.5389
02:01:39|3.5389
02:01:40|3.5389
02:01:41|3.5389
02:01:42|3.5389
02:01:43|3.5389
02:01:44|3.5389
02:01:45|3.5389
02:01:46|3.5389
02:01:47|3.5389
02:01:49|3.5389
02:01:50|3.5389
02:01:52|3.5389
02:01:53|3.5389
02:01:54|3.5389
02:01:55|3.5389
02:01:56|3.5389
02:01:57|3.5389
02:01:58|3.5389
02:01:59|3.5389
02:02:00|3.5389
02:02:01|3.5389
02:02:02|3.5389
02:02:03|3.5389
02:02:04|3.5389
02:02:06|3.5389
02:02:06|3.5389
02:02:08|3.5389
02:02:08|3.5389
02:02:09|3.5389
02:02:10|3.5389
02:02:12|3.5389
02:02:12|3.5389
02:02:14|3.5389
02:02:15|3.5398
02:02:16|3.5399
02:02:16|3.5399
02:02:17|3.5399
02:02:18|3.5399
02:02:19|3.5399
02:02:21|3.5399
02:02:21|3.5399
02:02:23|3.5399
02:02:23|3.5399
02:02:25|3.5399
02:02:25|3.5399
02:02:26|3.5399
02:02:27|3.5399
02:02:28|3.5399
02:02:29|3.5399
02:02:30|3.5399
02:02:31|3.5399
02:02:32|3.5416
02:02:34|3.5416
02:02:34|3.5416
02:02:35|3.5416
02:02:37|3.5416
02:02:37|3.5416
02:02:38|3.5416
02:02:40|3.5416
02:02:40|3.5416
02:02:41|3.5416
02:02:42|3.5416
02:02:43|3.5449
02:02:44|3.5449
02:02:45|3.5449
02:02:46|3.5449
02:02:47|3.5449
02:02:48|3.5449
02:02:50|3.5449
02:02:51|3.545
02:02:52|3.545
02:02:54|3.545
02:02:54|3.545
02:02:56|3.545
02:02:57|3.545
02:02:58|3.545
02:02:59|3.545
02:03:00|3.545
02:03:01|3.545
02:03:02|3.545
02:03:03|3.545
02:03:04|3.545
02:03:04|3.545
02:03:05|3.5487
02:03:07|3.55
02:03:07|3.5776
02:03:09|3.5776
02:03:10|3.5776
02:03:10|3.5776
02:03:12|3.5776
02:03:12|3.5776
02:03:13|3.5776
02:03:15|3.5776
02:03:16|3.5497
02:03:17|3.5497
02:03:18|3.5497
02:03:19|3.5497
02:03:20|3.5497
02:03:21|3.5497
02:03:22|3.5497
02:03:23|3.5522
02:03:24|3.5305
02:03:25|3.5305
02:03:26|3.5305
02:03:27|3.5279
02:03:28|3.5279
02:03:29|3.5279
02:03:30|3.5279
02:03:31|3.5279
02:03:32|3.5349
02:03:33|3.5349
02:03:34|3.5349
02:03:35|3.5349
02:03:36|3.5349
02:03:37|3.5349
02:03:38|3.5349
02:03:39|3.5349
02:03:40|3.5349
02:03:41|3.5349
02:03:42|3.5349
02:03:44|3.5349
02:03:44|3.5349
02:03:46|3.5349
02:03:46|3.5349
02:03:47|3.5349
02:03:48|3.5349
02:03:49|3.5207
02:03:51|3.5207
02:03:52|3.5207
02:03:53|3.5207
02:03:54|3.5207
02:03:55|3.5207
02:03:56|3.5207
02:03:57|3.5207
02:03:58|3.5207
02:03:59|3.5207
02:04:00|3.5207
02:04:01|3.5207
02:04:02|3.5207
02:04:03|3.5207
02:04:04|3.5207
02:04:05|3.5207
02:04:06|3.5207
02:04:08|3.5207
02:04:08|3.5207
02:04:09|3.5207
02:04:11|3.5207
02:04:11|3.5207
02:04:12|3.5207
02:04:13|3.5207
02:04:14|3.5207
02:04:15|3.5207
02:04:16|3.5207
02:04:17|3.5207
02:04:18|3.5207
02:04:19|3.5207
02:04:20|3.5207
02:04:21|3.5207
02:04:22|3.5207
02:04:23|3.5207
02:04:24|3.5442
02:04:25|3.5442
02:04:26|3.5442
02:04:27|3.5442
02:04:29|3.5442
02:04:30|3.5442
02:04:31|3.5442
02:04:31|3.5442
02:04:33|3.5442
02:04:33|3.5442
02:04:35|3.5442
02:04:36|3.5442
02:04:37|3.5442
02:04:38|3.5442
02:04:38|3.5442
02:04:40|3.5442
02:04:41|3.5442
02:04:41|3.5442
02:04:43|3.5442
02:04:43|3.5442
02:04:45|3.5442
02:04:45|3.5442
02:04:47|3.5442
02:04:48|3.5442
02:04:48|3.5442
02:04:49|3.5442
02:04:51|3.5442
02:04:53|3.5442
02:04:54|3.5442
02:04:54|3.5442
02:04:55|3.5442
02:04:56|3.5442
02:04:58|3.5442
02:04:58|3.5442
02:05:00|3.5442
02:05:01|3.5442
02:05:01|3.5442
02:05:02|3.5442
02:05:04|3.5442
02:05:04|3.5442
02:05:06|3.5442
02:05:06|3.5442
02:05:07|3.5442
02:05:09|3.5442
02:05:10|3.5442
02:05:10|3.5442
02:05:11|3.5442
02:05:13|3.5442
02:05:14|3.5442
02:05:15|3.5442
02:05:15|3.5442
02:05:17|3.5442
02:05:18|3.5442
02:05:18|3.5442
02:05:19|3.5442
02:05:21|3.5442
02:05:21|3.5442
02:05:23|3.5203
02:05:24|3.5203
02:05:25|3.5355
02:05:26|3.5355
02:05:27|3.5355
02:05:27|3.5355
02:05:29|3.5355
02:05:30|3.5355
02:05:30|3.5355
02:05:32|3.5355
02:05:33|3.5355
02:05:34|3.5355
02:05:35|3.5355
02:05:36|3.5355
02:05:36|3.5355
02:05:38|3.5355
02:05:39|3.5355
02:05:40|3.5355
02:05:41|3.5355
02:05:41|3.5355
02:05:43|3.5355
02:05:44|3.5355
02:05:45|3.5355
02:05:46|3.5355
02:05:47|3.5355
02:05:48|3.5355
02:05:49|3.5355
02:05:50|3.5355
02:05:51|3.5355
02:05:52|3.5355
02:05:53|3.5355
02:05:54|3.5355
02:05:55|3.5355
02:05:56|3.5355
02:05:58|3.5355
02:05:59|3.5355
02:05:59|3.5355
02:06:00|3.5355
02:06:02|3.5355
02:06:04|3.5355
02:06:05|3.5355
02:06:05|3.5355
02:06:06|3.5355
02:06:07|3.5355
02:06:09|3.5355
02:06:09|3.5355
02:06:11|3.5355
02:06:11|3.5355
02:06:12|3.5355
02:06:13|3.5355
02:06:15|3.5355
02:06:15|3.5355
02:06:17|3.5355
02:06:17|3.5355
02:06:18|3.5355
02:06:19|3.5355
02:06:21|3.5355
02:06:22|3.5355
02:06:23|3.5355
02:06:24|3.5355
02:06:25|3.5355
02:06:26|3.5289
02:06:26|3.5289
02:06:27|3.5289
02:06:29|3.5289
02:06:29|3.5289
02:06:30|3.5289
02:06:32|3.5289
02:06:33|3.5178
02:06:34|3.5178
02:06:34|3.5178
02:06:35|3.5178
02:06:37|3.5155
02:06:38|3.5155
02:06:39|3.5155
02:06:40|3.5155
02:06:41|3.5155
02:06:42|3.5155
02:06:42|3.5155
02:06:44|3.5118
02:06:45|3.5118
02:06:46|3.5118
02:06:47|3.5118
02:06:48|3.5118
02:06:49|3.5027
02:06:49|3.5027
02:06:51|3.5027
02:06:51|3.5027
02:06:53|3.5027
02:06:55|3.5027
02:06:56|3.5027
02:06:56|3.5027
02:06:58|3.5027
02:06:58|3.5027
02:07:00|3.5027
02:07:00|3.5027
02:07:02|3.5027
02:07:04|3.5027
02:07:04|3.5027
02:07:05|3.5027
02:07:07|3.5027
02:07:08|3.5027
02:07:09|3.5027
02:07:09|3.5027
02:07:10|3.5027
02:07:12|3.4838
02:07:13|3.4838
02:07:14|3.4845
02:07:15|3.4845
02:07:16|3.4845
02:07:16|3.4845
02:07:17|3.4845
02:07:19|3.4822
02:07:20|3.4822
02:07:21|3.4822
02:07:22|3.4822
02:07:23|3.4822
02:07:24|3.4822
02:07:25|3.4822
02:07:26|3.4904
02:07:27|3.4904
02:07:28|3.4904
02:07:29|3.4904
02:07:30|3.4904
02:07:31|3.4904
02:07:32|3.4904
02:07:33|3.4904
02:07:34|3.4904
02:07:35|3.4904
02:07:36|3.4904
02:07:37|3.4904
02:07:38|3.4904
02:07:39|3.4904
02:07:40|3.4904
02:07:41|3.4904
02:07:42|3.4904
02:07:43|3.4904
02:07:44|3.4904
02:07:46|3.4904
02:07:47|3.4904
02:07:48|3.4904
02:07:48|3.4904
02:07:49|3.4904
02:07:51|3.4904
02:07:51|3.4904
02:07:52|3.4904
02:07:53|3.4904
02:07:55|3.4904
02:07:56|3.4904
02:07:58|3.48
02:07:58|3.4673
02:08:00|3.4673
02:08:00|3.4673
02:08:02|3.4673
02:08:03|3.4535
02:08:04|3.4535
02:08:05|3.4535
02:08:06|3.4535
02:08:07|3.4535
02:08:08|3.4535
02:08:09|3.4535
02:08:10|3.459
02:08:11|3.459
02:08:12|3.459
02:08:13|3.459
02:08:14|3.459
02:08:15|3.459
02:08:16|3.459
02:08:17|3.459
02:08:18|3.459
02:08:19|3.459
02:08:20|3.459
02:08:22|3.459
02:08:22|3.459
02:08:24|3.459
02:08:25|3.459
02:08:26|3.459
02:08:27|3.459
02:08:28|3.459
02:08:29|3.459
02:08:29|3.459
02:08:31|3.459
02:08:31|3.459
02:08:33|3.459
02:08:33|3.459
02:08:35|3.459
02:08:36|3.459
02:08:36|3.459
02:08:38|3.459
02:08:38|3.459
02:08:39|3.459
02:08:41|3.459
02:08:42|3.459
02:08:43|3.459
02:08:44|3.459
02:08:44|3.459
02:08:45|3.459
02:08:47|3.459
02:08:47|3.459
02:08:48|3.48
02:08:50|3.48
02:08:51|3.48
02:08:51|3.48
02:08:53|3.48
02:08:53|3.48
02:08:55|3.48
02:08:57|3.48
02:08:58|3.48
02:08:59|3.4795
02:09:00|3.4795
02:09:01|3.4795
02:09:02|3.4795
02:09:02|3.4795
02:09:04|3.4795
02:09:05|3.4795
02:09:06|3.4795
02:09:07|3.4795
02:09:08|3.4795
02:09:09|3.4795
02:09:10|3.4795
02:09:11|3.4795
02:09:12|3.4795
02:09:13|3.4795
02:09:14|3.4795
02:09:44|3.4795
02:09:45|3.4725
02:09:46|3.4725
02:09:47|3.4725
02:09:48|3.4725
02:09:49|3.4725
02:09:50|3.4725
02:09:51|3.4725
02:09:52|3.4725
02:09:53|3.4725
02:09:54|3.4725
02:09:55|3.4725
02:09:56|3.4725
02:09:58|3.4725
02:09:59|3.4725
02:10:00|3.4725
02:10:01|3.4725
02:10:02|3.4725
02:10:03|3.4725
02:10:04|3.4725
02:10:06|3.4635
02:10:06|3.4635
02:10:08|3.4635
02:10:09|3.4635
02:10:09|3.4635
02:10:10|3.4635
02:10:12|3.4635
02:10:12|3.4635
02:10:14|3.4635
02:10:14|3.4635
02:10:16|3.4634
02:10:17|3.4634
02:10:17|3.4634
02:10:18|3.4385
02:10:19|3.4385
02:10:20|3.4385
02:10:22|3.4385
02:10:22|3.4385
02:10:24|3.4385
02:10:25|3.4385
02:10:25|3.4385
02:10:27|3.4385
02:10:28|3.4385
02:10:29|3.4385
02:10:30|3.4385
02:10:30|3.4385
02:10:32|3.4385
02:10:33|3.4385
02:10:33|3.4385
02:10:35|3.4385
02:10:36|3.4385
02:10:37|3.4385
02:10:37|3.4385
02:10:38|3.4385
02:10:39|3.4385
02:10:41|3.4385
02:10:42|3.4385
02:10:42|3.4385
02:10:44|3.4385
02:10:44|3.4385
02:10:45|3.4385
02:10:47|3.4385
02:10:48|3.4385
02:10:49|3.4385
02:10:49|3.4596
02:10:50|3.4806
02:10:51|3.4806
02:10:53|3.4806
02:10:53|3.4806
02:10:55|3.4806
02:10:55|3.4801
02:10:56|3.4801
02:10:57|3.4801
02:11:00|3.4801
02:11:01|3.4801
02:11:02|3.4801
02:11:03|3.4801
02:11:04|3.4801
02:11:05|3.4801
02:11:05|3.4801
02:11:07|3.4801
02:11:07|3.4801
02:11:09|3.4801
02:11:10|3.4801
02:11:11|3.4801
02:11:12|3.469
02:11:13|3.469
02:11:14|3.469
02:11:15|3.469
02:11:16|3.469
02:11:17|3.469
02:11:18|3.469
02:11:19|3.469
02:11:20|3.469
02:11:21|3.4622
02:11:22|3.4622
02:11:23|3.4622
02:11:25|3.4622
02:11:25|3.4622
02:11:26|3.4622
02:11:27|3.4622
02:11:28|3.4622
02:11:29|3.4622
02:11:31|3.4622
02:11:32|3.4622
02:11:33|3.4622
02:11:33|3.4622
02:11:34|3.4622
02:11:35|3.4622
02:11:36|3.4622
02:11:38|3.4669
02:11:38|3.4669
02:11:39|3.4669
02:11:40|3.4669
02:11:41|3.4669
02:11:42|3.4669
02:11:43|3.4669
02:11:44|3.4669
02:11:45|3.4669
02:11:46|3.4669
02:11:47|3.4669
02:11:48|3.4669
02:11:50|3.4669
02:11:50|3.4669
02:11:51|3.4669
02:11:52|3.4669
02:11:53|3.4669
02:11:54|3.4669
02:11:55|3.4669
02:11:56|3.4669
02:11:57|3.4669
02:11:59|3.4669
02:12:00|3.4669
02:12:01|3.4669
02:12:02|3.4669
02:12:03|3.4669
02:12:04|3.4669
02:12:05|3.4669
02:12:06|3.4669
02:12:07|3.4669
02:12:08|3.4669
02:12:09|3.4669
02:12:10|3.4669
02:12:11|3.4669
02:12:12|3.4669
02:12:13|3.4669
02:12:14|3.4669
02:12:15|3.4669
02:12:16|3.4669
02:12:17|3.4669
02:12:18|3.4669
02:12:19|3.4669
02:12:20|3.4669
02:12:21|3.4669
02:12:22|3.4669
02:12:23|3.4669
02:12:24|3.4669
02:12:26|3.4669
02:12:27|3.4669
02:12:27|3.4669
02:12:28|3.4669
02:12:30|3.4669
02:12:30|3.4669
02:12:31|3.4669
02:12:32|3.4669
02:12:33|3.4669
02:12:34|3.4669
02:12:35|3.4669
02:12:36|3.4669
02:12:38|3.4669
02:12:38|3.4669
02:12:39|3.4669
02:12:40|3.4669
02:12:41|3.4669
02:12:42|3.4669
02:12:43|3.4669
02:12:44|3.4669
02:12:45|3.4669
02:12:46|3.4669
02:12:47|3.4669
02:12:48|3.4669
02:12:50|3.4669
02:12:50|3.4669
02:12:52|3.4669
02:12:53|3.4669
02:12:53|3.4669
02:12:54|3.4669
02:12:55|3.4669
02:12:56|3.4669
02:12:58|3.4669
02:12:58|3.4669
02:12:59|3.4669
02:13:01|3.4669
02:13:02|3.4669
02:13:03|3.4669
02:13:04|3.4753
02:13:05|3.4753
02:13:06|3.4753
02:13:07|3.4753
02:13:08|3.4753
02:13:09|3.4753
02:13:11|3.4753
02:13:11|3.4874
02:13:12|3.4874
02:13:13|3.4874
02:13:14|3.4874
02:13:16|3.4874
02:13:16|3.4874
02:13:18|3.4874
02:13:19|3.4874
02:13:20|3.4874
02:13:20|3.4874
02:13:21|3.4874
02:13:22|3.4874
02:13:24|3.4874
02:13:24|3.4874
02:13:25|3.4874
02:13:26|3.4874
02:13:28|3.4874
02:13:29|3.4874
02:13:29|3.4874
02:13:30|3.4874
02:13:32|3.4851
02:13:32|3.4851
02:13:33|3.4851
02:13:35|3.4851
02:13:36|3.4851
02:13:36|3.4851
02:13:38|3.4851
02:13:38|3.4851
02:13:39|3.4851
02:13:40|3.4851
02:13:41|3.4851
02:13:42|3.4851
02:13:43|3.4851
02:13:44|3.4851
02:13:45|3.4851
02:13:46|3.4851
02:13:48|3.4851
02:13:48|3.4851
02:13:49|3.4851
02:13:50|3.4851
02:13:52|3.4851
02:13:52|3.4851
02:13:54|3.4851
02:13:54|3.4851
02:13:55|3.4851
02:13:56|3.4851
02:13:57|3.4851
02:13:58|3.4851
02:13:59|3.4851
02:14:01|3.4851
02:14:02|3.4851
02:14:03|3.4851
02:14:05|3.4851
02:14:05|3.4851
02:14:07|3.4851
02:14:08|3.4851
02:14:08|3.4851
02:14:10|3.4851
02:14:10|3.4851
02:14:12|3.4851
02:14:13|3.4851
02:14:13|3.4851
02:14:14|3.4851
02:14:15|3.4851
02:14:16|3.4851
02:14:18|3.4851
02:14:19|3.4851
02:14:21|3.4851
02:14:21|3.4851
02:14:22|3.4851
02:14:23|3.4851
02:14:24|3.4851
02:14:25|3.4851
02:14:27|3.4851
02:14:27|3.4851
02:14:29|3.4706
02:14:29|3.4706
02:14:30|3.4706
02:14:31|3.4706
02:14:33|3.4706
02:14:33|3.4675
02:14:34|3.4675
02:14:35|3.4675
02:14:37|3.4675
02:14:38|3.4675
02:14:38|3.4675
02:14:39|3.4675
02:14:40|3.4653
02:14:41|3.4653
02:14:42|3.4653
02:14:44|3.4653
02:14:44|3.4653
02:14:45|3.4653
02:14:46|3.4653
02:14:48|3.4653
02:14:49|3.4653
02:14:49|3.4653
02:14:51|3.4653
02:14:51|3.4653
02:14:52|3.4653
02:14:53|3.4653
02:14:55|3.4653
02:14:55|3.4653
02:14:56|3.4653
02:14:57|3.4653
02:14:58|3.4653
02:14:59|3.4653
02:15:00|3.4653
02:15:02|3.4653
02:15:04|3.4653
02:15:05|3.4653
02:15:06|3.4653
02:15:07|3.4653
02:15:07|3.4653
02:15:08|3.4653
02:15:09|3.4653
02:15:11|3.4653
02:15:11|3.4653
02:15:13|3.4653
02:15:14|3.4653
02:15:14|3.4653
02:15:16|3.4653
02:15:17|3.4653
02:15:18|3.4653
02:15:19|3.4653
02:15:20|3.4653
02:15:21|3.4653
02:15:22|3.4653
02:15:23|3.4653
02:15:24|3.4653
02:15:25|3.4653
02:15:26|3.4653
02:15:27|3.4653
02:15:28|3.4653
02:15:29|3.4653
02:15:30|3.4653
02:15:31|3.4653
02:15:32|3.4653
02:15:33|3.4653
02:15:35|3.4653
02:15:35|3.4653
02:15:36|3.4653
02:15:37|3.4653
02:15:38|3.4653
02:15:39|3.4653
02:15:40|3.4653
02:15:41|3.4653
02:15:42|3.4653
02:15:43|3.4653
02:15:44|3.4653
02:15:46|3.4653
02:15:46|3.4653
02:15:47|3.4653
02:15:48|3.4653
02:15:49|3.4653
02:15:51|3.4653
02:15:51|3.4653
02:15:52|3.4653
02:15:53|3.4653
02:15:54|3.4653
02:15:55|3.4653
02:15:56|3.4653
02:15:57|3.4653
02:15:58|3.4653
02:15:59|3.4653
02:16:00|3.4653
02:16:01|3.4653
02:16:02|3.4653
02:16:03|3.4653
02:16:05|3.4653
02:16:06|3.4653
02:16:07|3.4653
02:16:08|3.4653
02:16:10|3.4653
02:16:10|3.4653
02:16:12|3.4653
02:16:13|3.4653
02:16:14|3.4653
02:16:15|3.4653
02:16:16|3.4653
02:16:17|3.4653
02:16:18|3.4653
02:16:19|3.4653
02:16:20|3.4653
02:16:21|3.4653
02:16:22|3.4653
02:16:23|3.4653
02:16:24|3.4653
02:16:25|3.4653
02:16:26|3.4653
02:16:27|3.4653
02:16:28|3.4653
02:16:29|3.4653
02:16:30|3.4653
02:16:31|3.4653
02:16:32|3.4653
02:16:33|3.4653
02:16:34|3.4653
02:16:35|3.4653
02:16:36|3.4653
02:16:37|3.4653
02:16:38|3.4653
02:16:39|3.4653
02:16:40|3.4653
02:16:41|3.4653
02:16:42|3.4653
02:16:43|3.4653
02:16:44|3.4653
02:16:45|3.4653
02:16:46|3.4653
02:16:47|3.4653
02:16:48|3.4653
02:16:49|3.4653
02:16:50|3.4653
02:16:51|3.4653
02:16:52|3.4653
02:16:53|3.4653
02:16:54|3.4653
02:16:55|3.4653
02:16:56|3.4653
02:16:57|3.4653
02:16:58|3.4653
02:16:59|3.4653
02:17:00|3.4653
02:17:01|3.4653
02:17:02|3.4653
02:17:03|3.4653
02:17:05|3.4653
02:17:06|3.4653
02:17:07|3.4653
02:17:08|3.4653
02:17:09|3.4653
02:17:10|3.4653
02:17:10|3.4653
02:17:12|3.4653
02:17:13|3.4653
02:17:14|3.4653
02:17:15|3.4653
02:17:16|3.4653
02:17:17|3.4653
02:17:18|3.4653
02:17:19|3.4653
02:17:20|3.4653
02:17:21|3.4653
02:17:22|3.4933
02:17:23|3.4933
02:17:24|3.4933
02:17:25|3.4933
02:17:26|3.4933
02:17:27|3.4933
02:17:28|3.4933
02:17:30|3.4933
02:17:31|3.4933
02:17:31|3.4933
02:17:33|3.4933
02:17:34|3.4933
02:17:35|3.4933
02:17:36|3.4933
02:17:37|3.4933
02:17:38|3.4933
02:17:39|3.4933
02:17:40|3.4933
02:17:41|3.4933
02:17:42|3.4933
02:17:43|3.4933
02:17:44|3.4933
02:17:44|3.4933
02:17:45|3.4933
02:17:46|3.4933
02:17:48|3.4933
02:17:49|3.4933
02:17:50|3.4933
02:17:50|3.4933
02:17:52|3.4933
02:17:53|3.4933
02:17:53|3.4933
02:17:55|3.4933
02:17:55|3.4933
02:17:57|3.4933
02:17:58|3.4933
02:17:58|3.4933
02:18:00|3.4933
02:18:01|3.4933
02:18:02|3.4933
02:18:03|3.4933
02:18:03|3.4933
02:18:06|3.4933
02:18:06|3.4933
02:18:07|3.4933
02:18:09|3.4933
02:18:10|3.4933
02:18:11|3.4933
02:18:12|3.4933
02:18:12|3.4933
02:18:13|3.4933
02:18:14|3.4933
02:18:16|3.4933
02:18:16|3.4933
02:18:18|3.4933
02:18:18|3.4933
02:18:19|3.4933
02:18:21|3.4933
02:18:21|3.4933
02:18:22|3.4933
02:18:24|3.4933
02:18:25|3.4933
02:18:26|3.4933
02:18:27|3.4933
02:18:28|3.4938
02:18:29|3.4938
02:18:30|3.4938
02:18:31|3.4938
02:18:32|3.4938
02:18:33|3.5
02:18:34|3.5
02:18:35|3.5
02:18:36|3.5
02:18:37|3.5
02:18:39|3.5
02:18:39|3.5
02:18:40|3.5
02:18:42|3.4992
02:18:42|3.4992
02:18:43|3.4992
02:18:44|3.4992
02:18:45|3.4992
02:18:46|3.4992
02:18:47|3.4992
02:18:48|3.4992
02:18:49|3.4992
02:18:50|3.4992
02:18:52|3.5031
02:18:53|3.5031
02:18:53|3.5031
02:18:54|3.5031
02:18:55|3.5031
02:18:57|3.5031
02:18:58|3.5031
02:18:58|3.5031
02:18:59|3.5031
02:19:00|3.5031
02:19:02|3.5031
02:19:03|3.5031
02:19:03|3.5031
02:19:04|3.5031
02:19:06|3.5031
02:19:07|3.5031
02:19:09|3.5031
02:19:10|3.5031
02:19:11|3.5031
02:19:11|3.5031
02:19:13|3.5031
02:19:13|3.5031
02:19:15|3.5031
02:19:16|3.5111
02:19:17|3.5111
02:19:18|3.5111
02:19:18|3.5111
02:19:20|3.5111
02:19:20|3.5111
02:19:22|3.5111
02:19:23|3.5111
02:19:24|3.5106
02:19:25|3.5106
02:19:26|3.5106
02:19:27|3.5106
02:19:28|3.5106
02:19:28|3.5106
02:19:30|3.5106
02:19:31|3.5106
02:19:32|3.5106
02:19:32|3.5106
02:19:34|3.5106
02:19:35|3.5106
02:19:35|3.5106
02:19:36|3.5105
02:19:38|3.5105
02:19:39|3.5105
02:19:40|3.5105
02:19:40|3.5105
02:19:42|3.5105
02:19:42|3.5105
02:19:44|3.5117
02:19:45|3.5117
02:19:47|3.5117
02:19:47|3.5117
02:19:48|3.5117
02:19:49|3.5117
02:19:50|3.5113
02:19:52|3.5113
02:19:52|3.5113
02:19:53|3.5113
02:19:54|3.5113
02:19:55|3.5113
02:19:57|3.5113
02:19:58|3.5113
02:19:59|3.5113
02:20:00|3.5113
02:20:01|3.5113
02:20:02|3.5113
02:20:03|3.5113
02:20:04|3.5113
02:20:05|3.5113
02:20:06|3.5113
02:20:08|3.5113
02:20:08|3.5113
02:20:09|3.5113
02:20:11|3.5113
02:20:11|3.5113
02:20:12|3.5113
02:20:14|3.5113
02:20:15|3.5113
02:20:16|3.508
02:20:17|3.5032
02:20:18|3.5032
02:20:19|3.5032
02:20:20|3.5032
02:20:21|3.5032
02:20:22|3.5032
02:20:23|3.5032
02:20:24|3.5032
02:20:26|3.5032
02:20:27|3.5032
02:20:27|3.5032
02:20:28|3.5032
02:20:29|3.5032
02:20:30|3.5032
02:20:31|3.5032
02:20:32|3.5032
02:20:33|3.5032
02:20:35|3.5032
02:20:35|3.5032
02:20:36|3.5099
02:20:37|3.5099
02:20:38|3.5099
02:20:39|3.5099
02:20:40|3.5099
02:20:42|3.5099
02:20:43|3.5099
02:20:44|3.5097
02:20:45|3.5097
02:20:46|3.5097
02:20:47|3.5097
02:20:48|3.5097
02:20:49|3.5097
02:20:50|3.5097
02:20:51|3.5097
02:20:52|3.5097
02:20:53|3.5097
02:20:54|3.5097
02:20:55|3.5097
02:20:56|3.5097
02:20:57|3.5097
02:20:58|3.5097
02:20:59|3.5097
02:21:00|3.5097
02:21:01|3.5097
02:21:02|3.5097
02:21:04|3.5097
02:21:04|3.5097
02:21:05|3.5097
02:21:06|3.5097
02:21:08|3.5095
02:21:09|3.5095
02:21:11|3.5095
02:21:12|3.5095
02:21:13|3.5095
02:21:13|3.5095
02:21:15|3.5095
02:21:16|3.5095
02:21:16|3.5095
02:21:18|3.5095
02:21:18|3.5095
02:21:19|3.5095
02:21:22|3.5095
02:21:22|3.5095
02:21:23|3.5095
02:21:25|3.5095
02:21:26|3.5095
02:21:26|3.5095
02:21:27|3.5095
02:21:29|3.5095
02:21:29|3.5095
02:21:30|3.5095
02:21:32|3.5095
02:21:33|3.5095
02:21:33|3.5095
02:21:34|3.5095
02:21:35|3.5095
02:21:36|3.5095
02:21:37|3.5095
02:21:39|3.5095
02:21:39|3.5095
02:21:40|3.5095
02:21:41|3.5095
02:21:42|3.5095
02:21:43|3.5095
02:21:44|3.5095
02:21:46|3.5095
02:21:46|3.5095
02:21:47|3.5095
02:21:49|3.5095
02:21:49|3.5095
02:21:50|3.5095
02:21:51|3.5095
02:21:52|3.5095
02:21:53|3.5095
02:21:55|3.5105
02:21:55|3.5105
02:21:56|3.5105
02:21:57|3.5105
02:21:58|3.5105
02:21:59|3.5118
02:22:01|3.5164
02:22:02|3.5164
02:22:02|3.5164
02:22:03|3.5164
02:22:04|3.5164
02:22:05|3.5164
02:22:06|3.5164
02:22:07|3.5195
02:22:09|3.5226
02:22:11|3.5226
02:22:12|3.5226
02:22:13|3.5226
02:22:14|3.5226
02:22:15|3.5226
02:22:16|3.5226
02:22:18|3.5226
02:22:19|3.5226
02:22:19|3.5226
02:22:20|3.5226
02:22:21|3.5226
02:22:22|3.5226
02:22:24|3.5226
02:22:24|3.5226
02:22:25|3.5226
02:22:26|3.5226
02:22:27|3.5226
02:22:28|3.5226
02:22:30|3.5226
02:22:31|3.5226
02:22:32|3.5226
02:22:32|3.5226
02:22:33|3.5226
02:22:34|3.5226
02:22:35|3.5226
02:22:36|3.5226
02:22:37|3.5226
02:22:39|3.5226
02:22:39|3.5226
02:22:41|3.5226
02:22:41|3.5226
02:22:43|3.5226
02:22:43|3.5226
02:22:45|3.5226
02:22:45|3.5209
02:22:47|3.5209
02:22:48|3.5209
02:22:49|3.5209
02:22:50|3.5209
02:22:51|3.5209
02:22:51|3.5206
02:22:52|3.5206
02:22:53|3.5206
02:22:55|3.5206
02:22:56|3.5206
02:22:57|3.5096
02:22:58|3.5096
02:22:58|3.5096
02:23:00|3.5096
02:23:01|3.5096
02:23:01|3.5096
02:23:04|3.5096
02:23:04|3.5096
02:23:05|3.5096
02:23:06|3.5096
02:23:07|3.5096
02:23:08|3.5096
02:23:09|3.5096
02:23:10|3.5096
02:23:11|3.5096
02:23:13|3.5096
02:23:14|3.5096
02:23:15|3.5096
02:23:16|3.5096
02:23:17|3.5096
02:23:17|3.5096
02:23:19|3.5096
02:23:21|3.5096
02:23:21|3.5096
02:23:22|3.5096
02:23:24|3.5096
02:23:24|3.5096
02:23:25|3.5096
02:23:26|3.5096
02:23:27|3.5096
02:23:28|3.5096
02:23:29|3.5096
02:23:31|3.5096
02:23:32|3.5096
02:23:33|3.5096
02:23:34|3.5096
02:23:35|3.5096
02:23:36|3.5096
02:23:36|3.5096
02:23:38|3.5096
02:23:39|3.5096
02:23:40|3.5096
02:23:41|3.5096
02:23:42|3.5096
02:23:43|3.5096
02:23:44|3.5096
02:23:44|3.5096
02:23:46|3.506
02:23:47|3.506
02:23:47|3.506
02:23:48|3.506
02:23:50|3.506
02:23:51|3.506
02:23:52|3.506
02:23:53|3.506
02:23:53|3.506
02:23:55|3.506
02:23:56|3.506
02:23:57|3.506
02:23:57|3.506
02:23:58|3.506
02:24:01|3.506
02:24:02|3.506
02:24:02|3.506
02:24:03|3.506
02:24:05|3.506
02:24:06|3.506
02:24:07|3.506
02:24:07|3.506
02:24:08|3.506
02:24:09|3.506
02:24:10|3.506
02:24:11|3.506
02:24:12|3.506
02:24:14|3.506
02:24:15|3.506
02:24:16|3.4933
02:24:17|3.4933
02:24:18|3.4933
02:24:19|3.4933
02:24:19|3.4796
02:24:21|3.4796
02:24:22|3.4796
02:24:22|3.4796
02:24:24|3.4796
02:24:25|3.4796
02:24:25|3.4796
02:24:27|3.4796
02:24:28|3.4796
02:24:29|3.4796
02:24:29|3.4796
02:24:31|3.4796
02:24:32|3.4796
02:24:33|3.4796
02:24:34|3.4796
02:24:35|3.4796
02:24:36|3.4796
02:24:38|3.4796
02:24:38|3.4743
02:24:40|3.4743
02:24:41|3.4743
02:24:41|3.4743
02:24:42|3.4743
02:24:43|3.4743
02:24:44|3.4743
02:24:45|3.4743
02:24:47|3.4879
02:24:47|3.4879
02:24:48|3.4879
02:24:49|3.4879
02:24:50|3.4879
02:24:51|3.4879
02:24:52|3.4879
02:24:54|3.4879
02:24:55|3.4879
02:24:55|3.4879
02:24:57|3.4879
02:24:58|3.4879
02:24:59|3.4879
02:25:00|3.4879
02:25:00|3.4879
02:25:02|3.4879
02:25:03|3.4879
02:25:04|3.4879
02:25:04|3.4879
02:25:06|3.4879
02:25:06|3.4879
02:25:08|3.4879
02:25:09|3.4879
02:25:09|3.4879
02:25:12|3.4879
02:25:12|3.4879
02:25:14|3.4879
02:25:15|3.4879
02:25:16|3.4879
02:25:17|3.4879
02:25:18|3.4879
02:25:19|3.4879
02:25:19|3.4879
02:25:21|3.4879
02:25:22|3.4879
02:25:23|3.4879
02:25:24|3.4879
02:25:24|3.4879
02:25:25|3.4879
02:25:27|3.4879
02:25:28|3.4879
02:25:29|3.4879
02:25:30|3.4879
02:25:31|3.4879
02:25:33|3.4879
02:25:33|3.4879
02:25:34|3.4879
02:25:35|3.4879
02:25:36|3.4879
02:25:37|3.4879
02:25:38|3.4879
02:25:40|3.4879
02:25:40|3.4879
02:25:42|3.4879
02:25:42|3.4879
02:25:43|3.4879
02:25:44|3.4879
02:25:45|3.4879
02:25:46|3.4879
02:25:47|3.4879
02:25:48|3.4879
02:25:49|3.4879
02:25:50|3.4879
02:25:51|3.4879
02:25:52|3.4879
02:25:53|3.4879
02:25:54|3.4879
02:25:56|3.4879
02:25:56|3.4879
02:25:58|3.4879
02:25:59|3.4879
02:25:59|3.4879
02:26:00|3.4879
02:26:01|3.4879
02:26:02|3.4879
02:26:04|3.4879
02:26:05|3.4879
02:26:06|3.4879
02:26:07|3.4879
02:26:07|3.4879
02:26:09|3.4879
02:26:10|3.4879
02:26:10|3.4879
02:26:13|3.4879
02:26:14|3.4879
02:26:14|3.4879
02:26:15|3.4879
02:26:17|3.4879
02:26:17|3.4879
02:26:19|3.4879
02:26:20|3.4879
02:26:20|3.4879
02:26:21|3.4879
02:26:22|3.4879
02:26:24|3.4879
02:26:25|3.4879
02:26:26|3.4879
02:26:27|3.4879
02:26:28|3.5027
02:26:28|3.5027
02:26:30|3.5027
02:26:31|3.5027
02:26:32|3.5027
02:26:33|3.5027
02:26:34|3.5027
02:26:34|3.5027
02:26:36|3.5027
02:26:37|3.5027
02:26:38|3.5027
02:26:39|3.5027
02:26:40|3.5027
02:26:40|3.5027
02:26:41|3.5027
02:26:42|3.5027
02:26:44|3.5027
02:26:45|3.5027
02:26:45|3.5027
02:26:46|3.5027
02:26:48|3.5027
02:26:48|3.5027
02:26:50|3.5027
02:26:50|3.5027
02:26:51|3.5027
02:26:53|3.5027
02:26:54|3.5027
02:26:55|3.5027
02:26:56|3.5027
02:26:57|3.5027
02:26:58|3.5027
02:26:59|3.5027
02:27:00|3.5027
02:27:01|3.5027
02:27:02|3.5027
02:27:03|3.5027
02:27:04|3.5027
02:27:05|3.5027
02:27:06|3.5027
02:27:07|3.5027
02:27:08|3.5027
02:27:09|3.5027
02:27:10|3.5027
02:27:11|3.5027
02:27:12|3.5027
02:27:14|3.5027
02:27:15|3.5027
02:27:16|3.5027
02:27:17|3.5027
02:27:18|3.5027
02:27:19|3.5027
02:27:19|3.5027
02:27:21|3.5027
02:27:22|3.5027
02:27:23|3.5027
02:27:24|3.5027
02:27:25|3.5027
02:27:25|3.5027
02:27:27|3.5027
02:27:28|3.5027
02:27:29|3.5027
02:27:30|3.5027
02:27:30|3.5027
02:27:32|3.5027
02:27:32|3.5027
02:27:34|3.5027
02:27:35|3.5027
02:27:36|3.5108
02:27:37|3.5128
02:27:38|3.5128
02:27:39|3.5128
02:27:40|3.5128
02:27:41|3.5128
02:27:42|3.5128
02:27:43|3.5128
02:27:44|3.5128
02:27:45|3.5128
02:27:46|3.5128
02:27:47|3.5128
02:27:48|3.5128
02:27:49|3.5128
02:27:50|3.4948
02:27:51|3.4948
02:27:52|3.4948
02:27:53|3.4948
02:27:54|3.4948
02:27:55|3.4948
02:27:56|3.4948
02:27:57|3.4948
02:27:58|3.4948
02:27:59|3.4948
02:28:00|3.4948
02:28:01|3.4948
02:28:02|3.4948
02:28:03|3.4948
02:28:04|3.4948
02:28:05|3.4948
02:28:06|3.4948
02:28:07|3.4948
02:28:08|3.4948
02:28:09|3.4948
02:28:10|3.5126
02:28:11|3.5126
02:28:12|3.5126
02:28:13|3.5126
02:28:15|3.5126
02:28:15|3.5126
02:28:17|3.5126
02:28:18|3.5126
02:28:19|3.5126
02:28:20|3.5126
02:28:21|3.5126
02:28:23|3.5126
02:28:24|3.5126
02:28:25|3.5126
02:28:26|3.5126
02:28:27|3.5126
02:28:28|3.5126
02:28:29|3.5126
02:28:30|3.5126
02:28:31|3.5126
02:28:32|3.5126
02:28:33|3.5126
02:28:35|3.5126
02:28:35|3.5126
02:28:36|3.5126
02:28:38|3.5126
02:28:38|3.5126
02:28:39|3.5126
02:28:40|3.5126
02:28:41|3.5126
02:28:43|3.5126
02:28:43|3.5126
02:28:44|3.5126
02:28:46|3.5126
02:28:46|3.5126
02:28:47|3.5126
02:28:48|3.5126
02:28:50|3.5126
02:28:50|3.5126
02:28:51|3.5126
02:28:52|3.5126
02:28:53|3.5126
02:28:54|3.5126
02:28:56|3.5126
02:28:57|3.5126
02:28:57|3.5126
02:28:58|3.5126
02:28:59|3.5126
02:29:00|3.5126
02:29:01|3.5126
02:29:02|3.5126
02:29:03|3.5126
02:29:05|3.5126
02:29:05|3.5126
02:29:06|3.5126
02:29:07|3.5126
02:29:09|3.5126
02:29:09|3.5126
02:29:10|3.5126
02:29:11|3.5126
02:29:12|3.5126
02:29:14|3.5126
02:29:15|3.5126
02:29:16|3.5126
02:29:17|3.5126
02:29:18|3.5126
02:29:18|3.5126
02:29:21|3.5126
02:29:22|3.5126
02:29:23|3.5126
02:29:24|3.5126
02:29:25|3.5126
02:29:26|3.5126
02:29:27|3.5126
02:29:28|3.5126
02:29:29|3.5126
02:29:30|3.5126
02:29:31|3.5126
02:29:33|3.5126
02:29:33|3.5126
02:29:35|3.5126
02:29:35|3.5126
02:29:37|3.5126
02:29:38|3.5126
02:29:39|3.5126
02:29:40|3.5126
02:29:41|3.5126
02:29:42|3.5126
02:29:43|3.5126
02:29:44|3.5126
02:29:45|3.5126
02:29:46|3.5126
02:29:47|3.5126
02:29:48|3.5126
02:29:49|3.5126
02:29:50|3.5126
02:29:51|3.5126
02:29:52|3.5126
02:29:53|3.5126
02:29:54|3.5126
02:29:55|3.5126
02:29:57|3.5126
02:29:58|3.5126
02:29:59|3.5126
02:30:00|3.5126
02:30:01|3.5126
02:30:02|3.5126
02:30:03|3.5126
02:30:04|3.5126
02:30:05|3.5126
02:30:06|3.5126
02:30:07|3.5126
02:30:08|3.5126
02:30:09|3.5126
02:30:10|3.5126
02:30:11|3.5126
02:30:12|3.5126
02:30:13|3.5126
02:30:14|3.5126
02:30:15|3.5126
02:30:17|3.5126
02:30:17|3.5126
02:30:19|3.5126
02:30:19|3.5126
02:30:21|3.5126
02:30:22|3.5126
02:30:23|3.5126
02:30:24|3.5126
02:30:25|3.5126
02:30:26|3.5126
02:30:27|3.5126
02:30:28|3.5126
02:30:30|3.5126
02:30:30|3.5126
02:30:31|3.5126
02:30:32|3.5126
02:30:33|3.5126
02:30:34|3.5126
02:30:35|3.5126
02:30:36|3.5126
02:30:37|3.5126
02:30:39|3.5126
02:30:39|3.5126
02:30:40|3.5126
02:30:41|3.5126
02:30:42|3.5126
02:30:43|3.5126
02:30:44|3.5126
02:30:45|3.5126
02:30:46|3.5126
02:30:47|3.5126
02:30:48|3.5126
02:30:49|3.5126
02:30:50|3.5126
02:30:51|3.5126
02:30:52|3.5126
02:30:53|3.5126
02:30:54|3.5126
02:30:55|3.5148
02:30:56|3.5148
02:30:57|3.5148
02:30:58|3.5148
02:30:59|3.5148
02:31:01|3.5173
02:31:02|3.5173
02:31:04|3.5173
02:31:05|3.5173
02:31:06|3.5173
02:31:07|3.5173
02:31:08|3.5173
02:31:09|3.5173
02:31:10|3.5173
02:31:11|3.5173
02:31:12|3.5173
02:31:13|3.5173
02:31:14|3.5173
02:31:15|3.5173
02:31:16|3.5173
02:31:17|3.5173
02:31:19|3.5173
02:31:20|3.5173
02:31:21|3.5045
02:31:23|3.5045
02:31:23|3.5045
02:31:25|3.5045
02:31:26|3.5045
02:31:27|3.5045
02:31:28|3.5045
02:31:29|3.5045
02:31:29|3.5045
02:31:31|3.5045
02:31:32|3.5045
02:31:33|3.5045
02:31:34|3.5045
02:31:35|3.5045
02:31:36|3.5045
02:31:37|3.5045
02:31:38|3.5045
02:31:39|3.5045
02:31:40|3.5045
02:31:41|3.5045
02:31:42|3.5045
02:31:44|3.5045
02:31:45|3.5045
02:31:46|3.5045
02:31:47|3.5045
02:31:48|3.5045
02:31:49|3.5045
02:31:50|3.5045
02:31:52|3.5045
02:31:52|3.5045
02:31:54|3.5045
02:31:55|3.5045
02:31:56|3.5045
02:31:56|3.5045
02:31:58|3.5045
02:31:59|3.5045
02:32:00|3.5045
02:32:01|3.5045
02:32:01|3.5045
02:32:03|3.5045
02:32:04|3.5045
02:32:05|3.5045
02:32:06|3.5045
02:32:06|3.5045
02:32:07|3.5045
02:32:08|3.5045
02:32:10|3.5045
02:32:11|3.5045
02:32:11|3.5045
02:32:13|3.5045
02:32:14|3.5045
02:32:15|3.5045
02:32:16|3.5045
02:32:17|3.5045
02:32:17|3.5045
02:32:20|3.5045
02:32:21|3.5045
02:32:22|3.5045
02:32:22|3.5045
02:32:24|3.5045
02:32:24|3.5
02:32:26|3.5
02:32:26|3.5
02:32:27|3.5
02:32:28|3.5
02:32:30|3.5
02:32:30|3.5
02:32:32|3.5
02:32:32|3.5
02:32:34|3.5
02:32:35|3.4827
02:32:36|3.4827
02:32:38|3.4827
02:32:39|3.4827
02:32:40|3.4827
02:32:40|3.4827
02:32:42|3.4827
02:32:43|3.4827
02:32:43|3.4827
02:32:45|3.4827
02:32:46|3.4827
02:32:47|3.4827
02:32:47|3.4827
02:32:49|3.4827
02:32:49|3.4827
02:32:51|3.4827
02:32:52|3.4827
02:32:53|3.4827
02:32:54|3.4827
02:32:55|3.4827
02:32:56|3.4827
02:32:57|3.4827
02:32:58|3.4827
02:32:59|3.4827
02:33:00|3.4827
02:33:01|3.4827
02:33:02|3.4827
02:33:03|3.4827
02:33:04|3.4827
02:33:06|3.4827
02:33:06|3.4827
02:33:07|3.4827
02:33:08|3.4827
02:33:09|3.4827
02:33:10|3.488
02:33:12|3.488
02:33:12|3.488
02:33:13|3.488
02:33:14|3.488
02:33:15|3.488
02:33:16|3.488
02:33:17|3.488
02:33:19|3.488
02:33:19|3.488
02:33:20|3.488
02:33:22|3.488
02:33:22|3.488
02:33:24|3.488
02:33:25|3.488
02:33:26|3.488
02:33:27|3.488
02:33:28|3.488
02:33:29|3.488
02:33:30|3.488
02:33:31|3.488
02:33:32|3.488
02:33:33|3.488
02:33:34|3.488
02:33:35|3.488
02:33:36|3.488
02:33:37|3.488
02:33:38|3.488
02:33:39|3.488
02:33:40|3.488
02:33:41|3.488
02:33:42|3.488
02:33:43|3.488
02:33:44|3.488
02:33:45|3.488
02:33:46|3.488
02:33:47|3.488
02:33:48|3.488
02:33:49|3.488
02:33:50|3.488
02:33:51|3.483
02:33:52|3.483
02:33:53|3.483
02:33:54|3.483
02:33:55|3.483
02:33:56|3.483
02:33:57|3.483
02:33:58|3.483
02:33:59|3.483
02:34:00|3.483
02:34:02|3.483
02:34:02|3.483
02:34:04|3.483
02:34:04|3.483
02:34:05|3.483
02:34:06|3.483
02:34:07|3.483
02:34:08|3.483
02:34:09|3.483
02:34:10|3.483
02:34:11|3.483
02:34:12|3.483
02:34:13|3.483
02:34:14|3.483
02:34:16|3.483
02:34:16|3.483
02:34:18|3.483
02:34:19|3.483
02:34:20|3.483
02:34:21|3.4715
02:34:22|3.4715
02:34:23|3.4715
02:34:24|3.4715
02:34:24|3.4715
02:34:25|3.4715
02:34:27|3.4715
02:34:29|3.4715
02:34:30|3.4727
02:34:30|3.4727
02:34:32|3.4727
02:34:32|3.4727
02:34:34|3.4727
02:34:35|3.4727
02:34:36|3.4727
02:34:37|3.4727
02:34:38|3.4727
02:34:39|3.4727
02:34:40|3.4727
02:34:41|3.4727
02:34:42|3.4727
02:34:43|3.4727
02:34:44|3.4727
02:34:45|3.4727
02:34:46|3.4727
02:34:47|3.4727
02:34:48|3.4727
02:34:49|3.4727
02:34:51|3.4727
02:34:52|3.4727
02:34:52|3.4727
02:34:53|3.4727
02:34:54|3.4727
02:34:55|3.4727
02:34:56|3.4727
02:34:57|3.4727
02:34:58|3.4727
02:34:59|3.4727
02:35:00|3.4727
02:35:02|3.4727
02:35:02|3.4727
02:35:03|3.4727
02:35:04|3.4727
02:35:05|3.4727
02:35:07|3.4727
02:35:08|3.4727
02:35:08|3.4727
02:35:10|3.4727
02:35:10|3.4727
02:35:12|3.4727
02:35:12|3.4727
02:35:13|3.4727
02:35:15|3.4727
02:35:15|3.4727
02:35:17|3.4727
02:35:17|3.4727
02:35:18|3.4727
02:35:20|3.4727
02:35:22|3.4727
02:35:23|3.4727
02:35:25|3.4727
02:35:26|3.4727
02:35:27|3.4727
02:35:28|3.4727
02:35:28|3.4727
02:35:29|3.4727
02:35:31|3.4727
02:35:32|3.4727
02:35:32|3.4727
02:35:34|3.4727
02:35:35|3.4727
02:35:36|3.4727
02:35:36|3.4727
02:35:37|3.4727
02:35:39|3.4727
02:35:40|3.4727
02:35:41|3.4727
02:35:42|3.4727
02:35:43|3.4727
02:35:44|3.4668
02:35:45|3.4668
02:35:46|3.465
02:35:47|3.465
02:35:49|3.465
02:35:50|3.465
02:35:51|3.465
02:35:52|3.465
02:35:53|3.465
02:35:54|3.465
02:35:55|3.465
02:35:56|3.465
02:35:57|3.465
02:35:58|3.465
02:35:59|3.465
02:36:00|3.465
02:36:01|3.465
02:36:02|3.465
02:36:03|3.4627
02:36:04|3.4627
02:36:05|3.4627
02:36:06|3.4627
02:36:07|3.4627
02:36:09|3.4627
02:36:09|3.4627
02:36:10|3.4627
02:36:11|3.4627
02:36:12|3.4627
02:36:13|3.4627
02:36:14|3.4627
02:36:15|3.4627
02:36:17|3.4627
02:36:17|3.4627
02:36:18|3.4627
02:36:19|3.4627
02:36:21|3.4627
02:36:21|3.4627
02:36:24|3.4627
02:36:24|3.4627
02:36:25|3.4627
02:36:27|3.4627
02:36:27|3.4627
02:36:28|3.4627
02:36:29|3.4627
02:36:31|3.4627
02:36:31|3.4627
02:36:32|3.4627
02:36:34|3.4627
02:36:34|3.4627
02:36:36|3.4627
02:36:36|3.4627
02:36:38|3.4627
02:36:38|3.4627
02:36:39|3.4627
02:36:40|3.4627
02:36:42|3.4627
02:36:42|3.4627
02:36:43|3.4627
02:36:44|3.4627
02:36:45|3.4627
02:36:47|3.4627
02:36:48|3.4627
02:36:49|3.4627
02:36:49|3.4627
02:36:50|3.4627
02:36:51|3.4627
02:36:52|3.4627
02:36:54|3.4627
02:36:54|3.4627
02:36:56|3.4627
02:36:57|3.4627
02:36:58|3.4627
02:36:58|3.4627
02:37:00|3.4627
02:37:00|3.4627
02:37:01|3.4627
02:37:03|3.4627
02:37:03|3.4627
02:37:05|3.4627
02:37:05|3.4627
02:37:06|3.4627
02:37:07|3.4627
02:37:08|3.4627
02:37:10|3.4627
02:37:10|3.4627
02:37:11|3.4627
02:37:12|3.4627
02:37:14|3.4627
02:37:14|3.4627
02:37:16|3.4627
02:37:16|3.4627
02:37:18|3.4627
02:37:18|3.4627
02:37:19|3.4627
02:37:21|3.4627
02:37:22|3.4627
02:37:24|3.4627
02:37:24|3.4627
02:37:26|3.4627
02:37:27|3.4627
02:37:28|3.4627
02:37:29|3.4627
02:37:30|3.4627
02:37:31|3.4627
02:37:33|3.4627
02:37:34|3.4627
02:37:35|3.4627
02:37:35|3.4627
02:37:37|3.4627
02:37:38|3.4627
02:37:39|3.4627
02:37:40|3.4627
02:37:41|3.4627
02:37:42|3.4627
02:37:43|3.4627
02:37:44|3.4627
02:37:45|3.4627
02:37:46|3.4627
02:37:47|3.4627
02:37:48|3.4627
02:37:50|3.4627
02:37:50|3.4627
02:37:52|3.4627
02:37:52|3.4627
02:37:53|3.4627
02:37:55|3.4627
02:37:55|3.4627
02:37:57|3.4627
02:37:57|3.4627
02:37:58|3.4627
02:37:59|3.4627
02:38:01|3.4627
02:38:02|3.4627
02:38:02|3.4627
02:38:03|3.4627
02:38:04|3.4627
02:38:05|3.4627
02:38:06|3.4627
02:38:08|3.4627
02:38:09|3.4627
02:38:09|3.4627
02:38:10|3.4627
02:38:11|3.4627
02:38:13|3.4627
02:38:13|3.4627
02:38:15|3.4627
02:38:15|3.4627
02:38:16|3.4627
02:38:18|3.4627
02:38:18|3.4627
02:38:19|3.4627
02:38:20|3.4627
02:38:21|3.4627
02:38:24|3.4627
02:38:24|3.4627
02:38:26|3.4627
02:38:27|3.4627
02:38:28|3.4627
02:38:30|3.4627
02:38:30|3.4627
02:38:32|3.4627
02:38:33|3.4627
02:38:34|3.4627
02:38:34|3.4627
02:38:36|3.4627
02:38:36|3.4627
02:38:38|3.4627
02:38:38|3.4627
02:38:40|3.4627
02:38:41|3.4627
02:38:41|3.4627
02:38:43|3.4627
02:38:44|3.4627
02:38:45|3.4627
02:38:45|3.4627
02:38:46|3.4627
02:38:48|3.4627
02:38:48|3.4627
02:38:49|3.4627
02:38:51|3.4627
02:38:52|3.4627
02:38:53|3.4627
02:38:54|3.4627
02:38:55|3.4627
02:38:56|3.4627
02:38:57|3.4627
02:38:58|3.4627
02:39:00|3.4627
02:39:01|3.4627
02:39:01|3.4627
02:39:02|3.4627
02:39:03|3.4627
02:39:04|3.4627
02:39:05|3.4627
02:39:07|3.4627
02:39:08|3.4627
02:39:09|3.4627
02:39:09|3.4627
02:39:10|3.4627
02:39:11|3.4627
02:39:12|3.4627
02:39:14|3.4627
02:39:14|3.4627
02:39:16|3.4627
02:39:17|3.4627
02:39:18|3.4627
02:39:19|3.4627
02:39:20|3.4627
02:39:20|3.4627
02:39:21|3.4627
02:39:22|3.4627
02:39:24|3.4627
02:39:26|3.4627
02:39:27|3.4627
02:39:28|3.4627
02:39:30|3.4627
02:39:30|3.4627
02:39:32|3.4627
02:39:32|3.4627
02:39:33|3.4627
02:39:34|3.4627
02:39:35|3.4627
02:39:36|3.4627
02:39:38|3.4627
02:39:38|3.4627
02:39:39|3.4627
02:39:41|3.4627
02:39:41|3.4627
02:39:42|3.4627
02:39:44|3.4627
02:39:45|3.4627
02:39:45|3.4627
02:39:47|3.4627
02:39:48|3.4627
02:39:49|3.4627
02:39:50|3.4627
02:39:51|3.4627
02:39:52|3.4627
02:39:52|3.4627
02:39:53|3.4627
02:39:54|3.4627
02:39:55|3.4627
02:39:57|3.4627
02:39:58|3.4627
02:39:58|3.4627
02:40:00|3.4627
02:40:01|3.4627
02:40:02|3.4627
02:40:03|3.4627
02:40:04|3.4627
02:40:05|3.4627
02:40:06|3.4627
02:40:07|3.4627
02:40:08|3.4627
02:40:09|3.4627
02:40:10|3.4627
02:40:11|3.4627
02:40:12|3.4627
02:40:13|3.4627
02:40:14|3.4627
02:40:15|3.4627
02:40:16|3.4627
02:40:17|3.4627
02:40:18|3.4627
02:40:19|3.4627
02:40:20|3.4627
02:40:21|3.4627
02:40:22|3.4627
02:40:23|3.4627
02:40:24|3.4627
02:40:26|3.4627
02:40:27|3.4627
02:40:28|3.4627
02:40:28|3.4627
02:40:30|3.4627
02:40:30|3.4627
02:40:31|3.4627
02:40:33|3.4627
02:40:34|3.4627
02:40:35|3.4627
02:40:36|3.4627
02:40:37|3.4627
02:40:38|3.4627
02:40:39|3.4627
02:40:41|3.4627
02:40:42|3.4627
02:40:42|3.4627
02:40:44|3.4627
02:40:45|3.4627
02:40:46|3.4627
02:40:46|3.4723
02:40:47|3.4723
02:40:48|3.4723
02:40:49|3.4723
02:40:51|3.4723
02:40:52|3.4723
02:40:53|3.4723
02:40:54|3.4723
02:40:55|3.4723
02:40:56|3.4723
02:40:57|3.4723
02:40:58|3.4723
02:40:59|3.4723
02:41:00|3.4723
02:41:01|3.4723
02:41:02|3.4723
02:41:03|3.4723
02:41:04|3.4723
02:41:05|3.4723
02:41:06|3.4723
02:41:08|3.4723
02:41:08|3.4723
02:41:09|3.4723
02:41:10|3.4723
02:41:11|3.4723
02:41:12|3.4723
02:41:13|3.4723
02:41:14|3.4723
02:41:15|3.4723
02:41:16|3.4723
02:41:17|3.4723
02:41:18|3.4723
02:41:19|3.4723
02:41:20|3.4723
02:41:21|3.4723
02:41:22|3.4723
02:41:23|3.4723
02:41:25|3.4723
02:41:26|3.4723
02:41:28|3.4723
02:41:29|3.4723
02:41:30|3.4723
02:41:30|3.4723
02:41:32|3.4723
02:41:33|3.4723
02:41:33|3.4723
02:41:34|3.4723
02:41:36|3.4661
02:41:37|3.4661
02:41:38|3.4661
02:41:39|3.4661
02:41:40|3.4661
02:41:41|3.4661
02:41:42|3.4661
02:41:43|3.4661
02:41:44|3.4661
02:41:45|3.4661
02:41:46|3.4661
02:41:47|3.4661
02:41:48|3.4661
02:41:49|3.4661
02:41:50|3.4661
02:41:51|3.4661
02:41:52|3.4661
02:41:54|3.4661
02:41:54|3.4661
02:41:56|3.4661
02:41:57|3.4661
02:41:58|3.4661
02:41:59|3.4661
02:42:00|3.4661
02:42:01|3.4661
02:42:02|3.4661
02:42:03|3.4661
02:42:04|3.4661
02:42:05|3.4661
02:42:06|3.4661
02:42:07|3.4661
02:42:08|3.4661
02:42:09|3.4661
02:42:10|3.4661
02:42:11|3.4661
02:42:12|3.4661
02:42:13|3.4661
02:42:14|3.4661
02:42:15|3.4661
02:42:17|3.4661
02:42:18|3.4661
02:42:18|3.4661
02:42:19|3.4661
02:42:20|3.4661
02:42:22|3.4661
02:42:22|3.4661
02:42:23|3.4661
02:42:24|3.4661
02:42:25|3.4661
02:42:26|3.4661
02:42:28|3.4661
02:42:29|3.4661
02:42:31|3.4661
02:42:31|3.4661
02:42:32|3.4661
02:42:34|3.4661
02:42:35|3.4661
02:42:36|3.4661
02:42:37|3.4661
02:42:38|3.4661
02:42:39|3.4661
02:42:40|3.4661
02:42:41|3.4661
02:42:42|3.4661
02:42:43|3.4661
02:42:45|3.4661
02:42:45|3.4661
02:42:46|3.4661
02:42:48|3.4661
02:42:48|3.4661
02:42:49|3.4661
02:42:51|3.4661
02:42:52|3.4661
02:42:53|3.4661
02:42:55|3.4661
02:42:55|3.4661
02:42:56|3.4661
02:42:57|3.4661
02:42:58|3.4661
02:42:59|3.4661
02:43:00|3.4661
02:43:01|3.4661
02:43:02|3.46
02:43:03|3.46
02:43:04|3.46
02:43:05|3.46
02:43:06|3.46
02:43:08|3.46
02:43:08|3.46
02:43:09|3.46
02:43:10|3.46
02:43:11|3.46
02:43:12|3.46
02:43:13|3.46
02:43:14|3.46
02:43:15|3.46
02:43:16|3.46
02:43:18|3.46
02:43:19|3.46
02:43:19|3.46
02:43:20|3.46
02:43:21|3.46
02:43:22|3.46
02:43:23|3.46
02:43:25|3.46
02:43:25|3.46
02:43:27|3.46
02:43:28|3.46
02:43:29|3.46
02:43:30|3.46
02:43:31|3.46
02:43:32|3.46
02:43:33|3.46
02:43:35|3.46
02:43:36|3.46
02:43:36|3.46
02:43:37|3.46
02:43:39|3.46
02:43:40|3.46
02:43:41|3.46
02:43:42|3.46
02:43:43|3.46
02:43:44|3.46
02:43:45|3.46
02:43:46|3.46
02:43:47|3.46
02:43:48|3.46
02:43:49|3.46
02:43:50|3.46
02:43:51|3.46
02:43:52|3.46
02:43:53|3.46
02:43:54|3.46
02:43:55|3.46
02:43:56|3.46
02:43:57|3.46
02:43:59|3.4685
02:44:00|3.4685
02:44:00|3.4685
02:44:01|3.4685
02:44:02|3.4795
02:44:03|3.4795
02:44:05|3.4795
02:44:06|3.4795
02:44:06|3.4795
02:44:07|3.4795
02:44:09|3.4795
02:44:09|3.4795
02:44:11|3.4795
02:44:11|3.4795
02:44:13|3.4795
02:44:14|3.4795
02:44:15|3.4795
02:44:16|3.4795
02:44:17|3.4795
02:44:17|3.4795
02:44:19|3.4795
02:44:20|3.4795
02:44:20|3.4795
02:44:22|3.4795
02:44:23|3.4795
02:44:23|3.4795
02:44:24|3.4795
02:44:25|3.4795
02:44:27|3.4795
02:44:28|3.4795
02:44:30|3.4795
02:44:31|3.4795
02:44:33|3.4795
02:44:34|3.4795
02:44:34|3.4795
02:44:35|3.4795
02:44:37|3.4795
02:44:38|3.4795
02:44:39|3.4795
02:44:40|3.4795
02:44:41|3.4795
02:44:42|3.4795
02:44:43|3.4795
02:44:44|3.4795
02:44:45|3.4795
02:44:46|3.4795
02:44:47|3.4795
02:44:49|3.4795
02:44:49|3.4795
02:44:50|3.4795
02:44:51|3.4795
02:44:53|3.4795
02:44:53|3.4795
02:44:55|3.4795
02:44:55|3.4795
02:44:56|3.4795
02:44:57|3.4795
02:44:58|3.4795
02:45:00|3.4795
02:45:01|3.4795
02:45:02|3.4795
02:45:03|3.4795
02:45:03|3.4795
02:45:04|3.4795
02:45:05|3.4795
02:45:06|3.4795
02:45:07|3.4795
02:45:09|3.4795
02:45:10|3.4795
02:45:11|3.4795
02:45:12|3.4795
02:45:13|3.4795
02:45:14|3.4795
02:45:15|3.4795
02:45:16|3.4795
02:45:17|3.4795
02:45:17|3.4795
02:45:18|3.4795
02:45:20|3.4795
02:45:21|3.4755
02:45:22|3.4755
02:45:23|3.4755
02:45:24|3.4755
02:45:25|3.4755
02:45:26|3.4755
02:45:26|3.4755
02:45:28|3.4755
02:45:29|3.4755
02:45:31|3.4755
02:45:32|3.4755
02:45:32|3.4755
02:45:34|3.4755
02:45:34|3.4755
02:45:36|3.4755
02:45:37|3.4755
02:45:38|3.4755
02:45:39|3.4727
02:45:41|3.4727
02:45:42|3.4727
02:45:43|3.4727
02:45:43|3.4727
02:45:45|3.4727
02:45:46|3.4727
02:45:47|3.4727
02:45:48|3.4727
02:45:49|3.4727
02:45:50|3.4727
02:45:50|3.4727
02:45:52|3.4727
02:45:54|3.4727
02:45:55|3.4727
02:45:55|3.4727
02:45:56|3.4727
02:45:58|3.4727
02:45:58|3.4727
02:45:59|3.4727
02:46:00|3.4727
02:46:01|3.4727
02:46:02|3.4756
02:46:03|3.4756
02:46:04|3.4756
02:46:05|3.4756
02:46:06|3.4756
02:46:07|3.4756
02:46:08|3.4756
02:46:10|3.4756
02:46:10|3.4756
02:46:11|3.4756
02:46:13|3.4756
02:46:13|3.4756
02:46:15|3.4756
02:46:16|3.4756
02:46:16|3.4756
02:46:18|3.4756
02:46:18|3.4756
02:46:20|3.4756
02:46:20|3.4756
02:46:21|3.4756
02:46:22|3.4756
02:46:23|3.4756
02:46:25|3.4756
02:46:25|3.4756
02:46:27|3.4756
02:46:27|3.4756
02:46:28|3.4756
02:46:30|3.4756
02:46:31|3.4756
02:46:32|3.4756
02:46:33|3.4756
02:46:34|3.4756
02:46:36|3.4756
02:46:36|3.4756
02:46:37|3.4756
02:46:39|3.4756
02:46:40|3.4756
02:46:40|3.4756
02:46:41|3.4756
02:46:43|3.4756
02:46:43|3.4756
02:46:45|3.4756
02:46:45|3.4756
02:46:46|3.4756
02:46:47|3.4756
02:46:49|3.4756
02:46:49|3.4756
02:46:50|3.4756
02:46:51|3.4756
02:46:53|3.4756
02:46:53|3.4756
02:46:55|3.4756
02:46:56|3.4756
02:46:57|3.4756
02:46:57|3.4756
02:46:59|3.4756
02:47:00|3.4756
02:47:00|3.4756
02:47:02|3.4756
02:47:03|3.4756
02:47:04|3.4756
02:47:05|3.4756
02:47:06|3.4756
02:47:07|3.4756
02:47:08|3.4756
02:47:09|3.4756
02:47:10|3.4756
02:47:10|3.46
02:47:12|3.46
02:47:13|3.46
02:47:13|3.46
02:47:15|3.46
02:47:15|3.46
02:47:16|3.46
02:47:18|3.46
02:47:19|3.46
02:47:19|3.46
02:47:21|3.46
02:47:22|3.46
02:47:23|3.46
02:47:23|3.46
02:47:25|3.46
02:47:26|3.46
02:47:27|3.46
02:47:28|3.46
02:47:29|3.46
02:47:30|3.46
02:47:31|3.46
02:47:33|3.46
02:47:34|3.46
02:47:35|3.46
02:47:36|3.46
02:47:37|3.46
02:47:38|3.46
02:47:39|3.46
02:47:40|3.46
02:47:41|3.46
02:47:42|3.46
02:47:43|3.46
02:47:44|3.46
02:47:46|3.46
02:47:47|3.46
02:47:47|3.46
02:47:48|3.46
02:47:50|3.46
02:47:50|3.46
02:47:51|3.46
02:47:52|3.46
02:47:53|3.46
02:47:55|3.46
02:47:55|3.46
02:47:56|3.46
02:47:58|3.4548
02:47:59|3.4548
02:47:59|3.4534
02:48:00|3.4534
02:48:01|3.4534
02:48:03|3.4534
02:48:04|3.4534
02:48:05|3.4534
02:48:06|3.4534
02:48:07|3.4534
02:48:08|3.4534
02:48:09|3.4534
02:48:10|3.4534
02:48:11|3.4534
02:48:12|3.4534
02:48:13|3.4534
02:48:14|3.4534
02:48:15|3.4534
02:48:16|3.4534
02:48:17|3.4534
02:48:18|3.4534
02:48:19|3.4534
02:48:20|3.4534
02:48:21|3.45
02:48:23|3.45
02:48:23|3.45
02:48:25|3.44
02:48:25|3.4338
02:48:27|3.4338
02:48:27|3.43
02:48:28|3.43
02:48:29|3.43
02:48:30|3.43
02:48:31|3.43
02:48:33|3.43
02:48:34|3.43
02:48:35|3.43
02:48:36|3.43
02:48:37|3.43
02:48:39|3.43
02:48:39|3.43
02:48:40|3.43
02:48:41|3.43
02:48:42|3.43
02:48:43|3.43
02:48:44|3.42
02:48:45|3.42
02:48:46|3.42
02:48:48|3.4254
02:48:49|3.4254
02:48:49|3.4258
02:48:50|3.4258
02:48:51|3.4258
02:48:52|3.4258
02:48:53|3.4258
02:48:54|3.4258
02:48:56|3.4258
02:48:56|3.4258
02:48:58|3.4258
02:48:58|3.4258
02:49:00|3.4258
02:49:01|3.4258
02:49:01|3.4258
02:49:02|3.4258
02:49:03|3.4258
02:49:04|3.4258
02:49:06|3.42
02:49:06|3.42
02:49:07|3.42
02:49:08|3.42
02:49:09|3.42
02:49:10|3.42
02:49:11|3.42
02:49:12|3.42
02:49:13|3.42
02:49:15|3.42
02:49:15|3.4246
02:49:16|3.4246
02:49:18|3.4246
02:49:18|3.4246
02:49:19|3.4246
02:49:20|3.4246
02:49:21|3.4246
02:49:23|3.4246
02:49:24|3.4246
02:49:25|3.4246
02:49:26|3.42
02:49:27|3.42
02:49:28|3.42
02:49:29|3.42
02:49:30|3.42
02:49:31|3.42
02:49:32|3.42
02:49:34|3.42
02:49:34|3.42
02:49:35|3.42
02:49:36|3.42
02:49:38|3.42
02:49:38|3.42
02:49:40|3.42
02:49:40|3.42
02:49:42|3.42
02:49:42|3.42
02:49:43|3.42
02:49:45|3.425
02:49:46|3.425
02:49:47|3.425
02:49:48|3.425
02:49:49|3.425
02:49:50|3.425
02:49:51|3.425
02:49:52|3.425
02:49:53|3.425
02:49:54|3.425
02:49:55|3.425
02:49:56|3.425
02:49:57|3.41
02:49:59|3.41
02:49:59|3.4064
02:50:00|3.406
02:50:02|3.406
02:50:02|3.406
02:50:04|3.406
02:50:04|3.406
02:50:05|3.406
02:50:07|3.406
02:50:08|3.406
02:50:08|3.406
02:50:09|3.406
02:50:10|3.406
02:50:12|3.4
02:50:12|3.4
02:50:13|3.4
02:50:14|3.4
02:50:15|3.4
02:50:16|3.4
02:50:18|3.4
02:50:19|3.4
02:50:19|3.4
02:50:20|3.4
02:50:21|3.4
02:50:23|3.4
02:50:23|3.4
02:50:24|3.4
02:50:26|3.4
02:50:26|3.4
02:50:27|3.4
02:50:29|3.4
02:50:30|3.4
02:50:30|3.4
02:50:31|3.4
02:50:33|3.4
02:50:35|3.4
02:50:36|3.4
02:50:37|3.4006
02:50:38|3.4068
02:50:39|3.4068
02:50:40|3.4068
02:50:41|3.4068
02:50:43|3.4068
02:50:43|3.4068
02:50:45|3.4068
02:50:46|3.4068
02:50:46|3.4068
02:50:47|3.4068
02:50:49|3.4271
02:50:50|3.4271
02:50:51|3.4271
02:50:52|3.4271
02:50:53|3.4271
02:50:54|3.4271
02:50:55|3.4271
02:50:56|3.4271
02:50:57|3.4271
02:50:58|3.4271
02:50:59|3.4271
02:51:00|3.4271
02:51:01|3.4271
02:51:02|3.4271
02:51:03|3.4271
02:51:04|3.4271
02:51:05|3.4
02:51:06|3.4
02:51:07|3.4
02:51:08|3.4
02:51:09|3.4
02:51:10|3.4
02:51:11|3.4
02:51:12|3.4
02:51:13|3.4
02:51:14|3.4
02:51:15|3.4
02:51:16|3.4
02:51:17|3.4
02:51:18|3.4
02:51:19|3.4
02:51:20|3.4
02:51:21|3.4
02:51:22|3.4
02:51:23|3.4
02:51:24|3.4
02:51:25|3.4
02:51:26|3.4
02:51:27|3.4
02:51:28|3.4
02:51:29|3.4
02:51:30|3.4
02:51:31|3.3906
02:51:32|3.3881
02:51:33|3.3881
02:51:34|3.3868
02:51:36|3.3868
02:51:37|3.3868
02:51:38|3.3868
02:51:39|3.3868
02:51:40|3.3868
02:51:41|3.3868
02:51:42|3.4212
02:51:43|3.4352
02:51:44|3.4352
02:51:46|3.4352
02:51:46|3.4352
02:51:47|3.4352
02:51:48|3.4352
02:51:49|3.4352
02:51:51|3.4352
02:51:52|3.4352
02:51:52|3.4352
02:51:54|3.4352
02:51:54|3.4352
02:51:56|3.4352
02:51:57|3.4352
02:51:58|3.4352
02:51:59|3.4352
02:52:00|3.4352
02:52:01|3.4352
02:52:01|3.4352
02:52:03|3.4352
02:52:04|3.4352
02:52:05|3.4352
02:52:06|3.4352
02:52:07|3.4352
02:52:08|3.4352
02:52:09|3.4352
02:52:10|3.4352
02:52:11|3.4352
02:52:12|3.4352
02:52:13|3.4352
02:52:14|3.4352
02:52:15|3.4352
02:52:16|3.4352
02:52:17|3.4352
02:52:18|3.3994
02:52:19|3.3994
02:52:20|3.3994
02:52:21|3.3994
02:52:22|3.3994
02:52:23|3.3994
02:52:24|3.3994
02:52:25|3.3994
02:52:26|3.3994
02:52:27|3.3994
02:52:28|3.3994
02:52:29|3.3994
02:52:30|3.3994
02:52:31|3.3994
02:52:32|3.3994
02:52:33|3.3994
02:52:34|3.3994
02:52:36|3.3994
02:52:36|3.3994
02:52:38|3.3994
02:52:38|3.3994
02:52:40|3.3994
02:52:40|3.3994
02:52:42|3.3994
02:52:43|3.3994
02:52:44|3.3994
02:52:45|3.3994
02:52:46|3.3994
02:52:46|3.3994
02:52:48|3.3994
02:52:49|3.3994
02:52:50|3.3994
02:52:51|3.3994
02:52:52|3.3994
02:52:52|3.3994
02:52:55|3.3994
02:52:55|3.3994
02:52:57|3.3994
02:52:57|3.3994
02:52:59|3.3994
02:53:00|3.3994
02:53:01|3.3994
02:53:02|3.3994
02:53:03|3.3994
02:53:04|3.3994
02:53:05|3.3994
02:53:06|3.3994
02:53:07|3.3994
02:53:08|3.3994
02:53:09|3.3994
02:53:10|3.3994
02:53:11|3.3994
02:53:12|3.3994
02:53:13|3.4108
02:53:14|3.4108
02:53:15|3.4108
02:53:16|3.4108
02:53:17|3.4108
02:53:18|3.4108
02:53:19|3.4108
02:53:20|3.4108
02:53:21|3.4108
02:53:22|3.4108
02:53:23|3.4108
02:53:24|3.4091
02:53:25|3.4091
02:53:26|3.4091
02:53:27|3.4091
02:53:28|3.4091
02:53:29|3.4091
02:53:30|3.4091
02:53:31|3.4091
02:53:32|3.4091
02:53:33|3.4091
02:53:34|3.4091
02:53:35|3.4091
02:53:37|3.4091
02:53:38|3.4091
02:53:39|3.4091
02:53:40|3.4091
02:53:41|3.4091
02:53:42|3.4091
02:53:43|3.4091
02:53:44|3.4091
02:53:45|3.4091
02:53:46|3.4091
02:53:47|3.4091
02:53:48|3.4091
02:53:49|3.4091
02:53:50|3.4091
02:53:51|3.4091
02:53:52|3.4091
02:53:53|3.4091
02:53:54|3.4091
02:53:55|3.4091
02:53:57|3.4091
02:53:57|3.4091
02:53:58|3.4091
02:53:59|3.4091
02:54:00|3.4091
02:54:01|3.4091
02:54:03|3.4091
02:54:03|3.4091
02:54:05|3.4091
02:54:05|3.4091
02:54:06|3.4091
02:54:07|3.4091
02:54:08|3.4091
02:54:09|3.4091
02:54:10|3.4091
02:54:12|3.4091
02:54:13|3.4091
02:54:14|3.4091
02:54:15|3.4091
02:54:15|3.4091
02:54:16|3.4091
02:54:18|3.4091
02:54:18|3.4091
02:54:19|3.4091
02:54:20|3.4091
02:54:22|3.4091
02:54:22|3.4091
02:54:23|3.4091
02:54:25|3.4091
02:54:25|3.4091
02:54:27|3.4091
02:54:27|3.4091
02:54:28|3.4119
02:54:29|3.4119
02:54:30|3.4119
02:54:31|3.4119
02:54:32|3.4119
02:54:33|3.4102
02:54:34|3.4102
02:54:36|3.4102
02:54:38|3.4102
02:54:39|3.4102
02:54:40|3.4102
02:54:41|3.4102
02:54:42|3.4102
02:54:42|3.4102
02:54:44|3.4102
02:54:45|3.4102
02:54:46|3.4102
02:54:47|3.4102
02:54:48|3.4102
02:54:49|3.4102
02:54:50|3.4102
02:54:50|3.4102
02:54:52|3.4102
02:54:53|3.4102
02:54:54|3.4102
02:54:55|3.4102
02:54:56|3.4102
02:54:57|3.4102
02:54:58|3.4102
02:54:59|3.4102
02:55:00|3.4102
02:55:01|3.4102
02:55:02|3.4102
02:55:03|3.4102
02:55:04|3.4102
02:55:05|3.4102
02:55:06|3.4102
02:55:07|3.4102
02:55:08|3.4102
02:55:09|3.4102
02:55:10|3.4102
02:55:11|3.4102
02:55:12|3.4102
02:55:13|3.399
02:55:14|3.399
02:55:15|3.399
02:55:16|3.399
02:55:17|3.399
02:55:18|3.399
02:55:19|3.399
02:55:21|3.399
02:55:21|3.399
02:55:22|3.399
02:55:23|3.399
02:55:24|3.399
02:55:26|3.399
02:55:27|3.399
02:55:28|3.399
02:55:29|3.399
02:55:30|3.399
02:55:31|3.399
02:55:32|3.399
02:55:33|3.399
02:55:34|3.399
02:55:35|3.399
02:55:36|3.399
02:55:37|3.399
02:55:39|3.399
02:55:40|3.399
02:55:41|3.399
02:55:42|3.399
02:55:43|3.399
02:55:45|3.399
02:55:46|3.399
02:55:47|3.399
02:55:48|3.399
02:55:49|3.399
02:55:49|3.399
02:55:51|3.399
02:55:51|3.399
02:55:52|3.399
02:55:54|3.399
02:55:55|3.399
02:55:55|3.399
02:55:57|3.399
02:55:57|3.399
02:55:58|3.399
02:55:59|3.399
02:56:01|3.399
02:56:01|3.399
02:56:02|3.399
02:56:03|3.399
02:56:04|3.4083
02:56:05|3.4083
02:56:06|3.4083
02:56:08|3.4083
02:56:09|3.4083
02:56:10|3.4083
02:56:11|3.4083
02:56:12|3.4083
02:56:13|3.4083
02:56:14|3.4083
02:56:15|3.4083
02:56:16|3.4083
02:56:17|3.4083
02:56:18|3.3994
02:56:19|3.3994
02:56:20|3.3994
02:56:21|3.3994
02:56:22|3.3994
02:56:23|3.3994
02:56:24|3.3994
02:56:25|3.3994
02:56:26|3.3994
02:56:27|3.3994
02:56:28|3.3994
02:56:29|3.3994
02:56:30|3.3994
02:56:31|3.3994
02:56:32|3.3994
02:56:33|3.3994
02:56:34|3.3994
02:56:35|3.3994
02:56:36|3.3994
02:56:37|3.3994
02:56:39|3.3994
02:56:40|3.3994
02:56:41|3.3994
02:56:42|3.3994
02:56:43|3.3994
02:56:44|3.3994
02:56:45|3.3994
02:56:46|3.3994
02:56:47|3.3994
02:56:48|3.3994
02:56:49|3.3994
02:56:50|3.3994
02:56:51|3.3994
02:56:52|3.3994
02:56:53|3.3894
02:56:54|3.3894
02:56:55|3.3894
02:56:56|3.3894
02:56:57|3.3894
02:56:58|3.3894
02:56:59|3.3894
02:57:00|3.3894
02:57:01|3.3881
02:57:02|3.3881
02:57:03|3.388
02:57:05|3.3868
02:57:05|3.3777
02:57:06|3.3777
02:57:07|3.3777
02:57:08|3.3777
02:57:10|3.3777
02:57:10|3.3777
02:57:12|3.3777
02:57:13|3.3542
02:57:13|3.3542
02:57:15|3.3542
02:57:16|3.3542
02:57:17|3.3542
02:57:18|3.3542
02:57:18|3.3542
02:57:21|3.3542
02:57:21|3.3542
02:57:22|3.3542
02:57:23|3.3542
02:57:24|3.3542
02:57:25|3.3542
02:57:27|3.3542
02:57:27|3.3773
02:57:29|3.3773
02:57:29|3.3773
02:57:30|3.3773
02:57:31|3.378
02:57:32|3.378
02:57:33|3.378
02:57:34|3.378
02:57:35|3.378
02:57:36|3.3876
02:57:38|3.3876
02:57:39|3.3876
02:57:39|3.3876
02:57:41|3.3876
02:57:42|3.3876
02:57:43|3.3976
02:57:44|3.3976
02:57:45|3.3805
02:57:47|3.3805
02:57:48|3.3805
02:57:49|3.3954
02:57:49|3.3954
02:57:50|3.3954
02:57:52|3.3954
02:57:52|3.3954
02:57:54|3.3954
02:57:55|3.3954
02:57:56|3.3954
02:57:57|3.3954
02:57:57|3.3976
02:57:59|3.3976
02:57:59|3.3976
02:58:01|3.3976
02:58:01|3.3976
02:58:03|3.3976
02:58:03|3.3976
02:58:06|3.3976
02:58:06|3.3976
02:58:07|3.398
02:58:08|3.398
02:58:09|3.398
02:58:10|3.398
02:58:11|3.398
02:58:12|3.398
02:58:13|3.398
02:58:14|3.398
02:58:15|3.398
02:58:16|3.398
02:58:17|3.398
02:58:18|3.398
02:58:20|3.398
02:58:21|3.398
02:58:22|3.398
02:58:23|3.398
02:58:24|3.398
02:58:24|3.398
02:58:25|3.398
02:58:27|3.398
02:58:28|3.398
02:58:28|3.398
02:58:30|3.398
02:58:30|3.398
02:58:32|3.398
02:58:33|3.3965
02:58:34|3.3965
02:58:35|3.3965
02:58:36|3.3965
02:58:37|3.3965
02:58:38|3.3965
02:58:39|3.3965
02:58:41|3.3965
02:58:42|3.4042
02:58:43|3.4042
02:58:44|3.4042
02:58:45|3.3991
02:58:46|3.3991
02:58:47|3.3991
02:58:48|3.3991
02:58:49|3.3991
02:58:49|3.3991
02:58:50|3.3991
02:58:52|3.3991
02:58:53|3.3991
02:58:54|3.4006
02:58:55|3.4006
02:58:55|3.4006
02:58:57|3.4006
02:58:58|3.4006
02:58:59|3.4038
02:59:00|3.4038
02:59:01|3.4038
02:59:02|3.4038
02:59:03|3.4038
02:59:03|3.4038
02:59:04|3.4038
02:59:06|3.4038
02:59:07|3.4038
02:59:08|3.4038
02:59:09|3.4038
02:59:10|3.4032
02:59:11|3.4032
02:59:12|3.4032
02:59:13|3.4032
02:59:14|3.4032
02:59:15|3.4032
02:59:16|3.4032
02:59:17|3.4032
02:59:18|3.4032
02:59:19|3.4032
02:59:20|3.4032
02:59:21|3.4032
02:59:22|3.4032
02:59:23|3.4032
02:59:24|3.4032
02:59:25|3.4032
02:59:26|3.4032
02:59:27|3.4032
02:59:28|3.4032
02:59:29|3.4032
02:59:30|3.3988
02:59:31|3.3988
02:59:32|3.3988
02:59:33|3.3988
02:59:34|3.3988
02:59:35|3.3988
02:59:36|3.3988
02:59:37|3.3988
02:59:38|3.3988
02:59:39|3.3988
02:59:40|3.3988
02:59:42|3.3988
02:59:43|3.3988
02:59:44|3.3988
02:59:45|3.3988
02:59:46|3.3988
02:59:46|3.3988
02:59:47|3.3988
02:59:49|3.3988
02:59:50|3.3988
02:59:51|3.3988
02:59:52|3.4022
02:59:53|3.4022
02:59:54|3.4022
02:59:55|3.4022
02:59:56|3.4022
02:59:57|3.4022
02:59:58|3.3943
02:59:59|3.3943
03:00:00|3.3943
03:00:02|3.3943
03:00:02|3.3943
03:00:03|3.3943
03:00:04|3.3943
03:00:06|3.3943
03:00:06|3.4013
03:00:07|3.4013
03:00:08|3.4013
03:00:09|3.4013
03:00:10|3.4013
03:00:11|3.4013
03:00:12|3.4013
03:00:13|3.4013
03:00:14|3.4013
03:00:15|3.4013
03:00:16|3.4013
03:00:17|3.4013
03:00:18|3.4013
03:00:19|3.4013
03:00:20|3.4013
03:00:21|3.4013
03:00:22|3.4013
03:00:23|3.4013
03:00:24|3.4003
03:00:25|3.4003
03:00:27|3.4003
03:00:27|3.4003
03:00:28|3.393
03:00:30|3.393
03:00:30|3.393
03:00:31|3.393
03:00:32|3.393
03:00:33|3.393
03:00:34|3.4
03:00:35|3.4
03:00:36|3.4
03:00:37|3.3964
03:00:39|3.3964
03:00:39|3.3944
03:00:41|3.3944
03:00:43|3.3944
03:00:44|3.3944
03:00:45|3.3944
03:00:45|3.3944
03:00:46|3.3944
03:00:48|3.3944
03:00:49|3.3944
03:00:49|3.3944
03:00:50|3.3944
03:00:51|3.3944
03:00:52|3.3944
03:00:53|3.3944
03:00:55|3.3944
03:00:55|3.3944
03:00:57|3.3983
03:00:57|3.3983
03:00:59|3.3983
03:00:59|3.3983
03:01:01|3.3983
03:01:01|3.3983
03:01:03|3.3983
03:01:04|3.3992
03:01:05|3.3992
03:01:06|3.3992
03:01:07|3.3992
03:01:09|3.3992
03:01:09|3.4006
03:01:11|3.4006
03:01:11|3.4006
03:01:13|3.4006
03:01:14|3.4006
03:01:15|3.4006
03:01:16|3.4006
03:01:17|3.4006
03:01:17|3.4006
03:01:18|3.4006
03:01:20|3.4024
03:01:20|3.4024
03:01:21|3.4024
03:01:22|3.3973
03:01:24|3.3973
03:01:24|3.3973
03:01:26|3.3973
03:01:26|3.3973
03:01:27|3.3973
03:01:28|3.3973
03:01:29|3.3973
03:01:30|3.3973
03:01:31|3.4005
03:01:32|3.4005
03:01:34|3.4005
03:01:34|3.4005
03:01:35|3.4005
03:01:37|3.4005
03:01:37|3.4005
03:01:38|3.4005
03:01:39|3.4005
03:01:41|3.4005
03:01:41|3.4005
03:01:43|3.4005
03:01:44|3.4005
03:01:45|3.3975
03:01:46|3.3975
03:01:47|3.3975
03:01:49|3.4066
03:01:49|3.4066
03:01:51|3.4066
03:01:51|3.4066
03:01:53|3.4066
03:01:53|3.4066
03:01:55|3.4066
03:01:55|3.4066
03:01:56|3.4066
03:01:58|3.4066
03:01:58|3.4066
03:01:59|3.4066
03:02:01|3.4066
03:02:01|3.4066
03:02:02|3.4066
03:02:04|3.4065
03:02:04|3.4065
03:02:06|3.4065
03:02:06|3.4065
03:02:07|3.4065
03:02:08|3.4065
03:02:09|3.4065
03:02:10|3.4065
03:02:12|3.4065
03:02:12|3.4065
03:02:13|3.4039
03:02:14|3.4039
03:02:16|3.4039
03:02:16|3.4039
03:02:17|3.4102
03:02:18|3.4102
03:02:20|3.4102
03:02:21|3.4102
03:02:21|3.4102
03:02:22|3.4102
03:02:23|3.4102
03:02:25|3.4102
03:02:26|3.4102
03:02:27|3.4102
03:02:28|3.4102
03:02:29|3.4102
03:02:30|3.4102
03:02:31|3.4102
03:02:32|3.4102
03:02:33|3.4102
03:02:34|3.4102
03:02:35|3.4102
03:02:36|3.4102
03:02:37|3.4102
03:02:38|3.4102
03:02:39|3.4102
03:02:40|3.4114
03:02:41|3.4114
03:02:42|3.4114
03:02:43|3.4123
03:02:44|3.4123
03:02:45|3.4123
03:02:46|3.4123
03:02:47|3.4123
03:02:48|3.4123
03:02:49|3.4123
03:02:50|3.4123
03:02:51|3.4123
03:02:52|3.4123
03:02:54|3.4123
03:02:55|3.4123
03:02:55|3.4123
03:02:56|3.4123
03:02:58|3.4123
03:02:59|3.4123
03:02:59|3.4123
03:03:01|3.4123
03:03:01|3.4123
03:03:03|3.4123
03:03:04|3.4123
03:03:04|3.4123
03:03:06|3.4123
03:03:07|3.4123
03:03:08|3.4123
03:03:08|3.4123
03:03:09|3.4123
03:03:10|3.4123
03:03:12|3.4123
03:03:13|3.4123
03:03:13|3.4123
03:03:15|3.4123
03:03:16|3.4123
03:03:17|3.4123
03:03:18|3.4123
03:03:19|3.4123
03:03:20|3.4123
03:03:21|3.4123
03:03:22|3.4123
03:03:23|3.4123
03:03:24|3.4123
03:03:25|3.4123
03:03:26|3.4123
03:03:27|3.4123
03:03:28|3.4123
03:03:29|3.4123
03:03:30|3.4123
03:03:31|3.4123
03:03:32|3.4123
03:03:34|3.4123
03:03:34|3.4123
03:03:35|3.4123
03:03:37|3.4123
03:03:37|3.4123
03:03:38|3.4123
03:03:40|3.4123
03:03:41|3.4123
03:03:42|3.4123
03:03:42|3.4123
03:03:43|3.4123
03:03:45|3.4123
03:03:46|3.4123
03:03:48|3.4123
03:03:48|3.4123
03:03:50|3.4123
03:03:50|3.4123
03:03:52|3.4123
03:03:52|3.4123
03:03:53|3.4123
03:03:55|3.4123
03:03:56|3.4123
03:03:57|3.4123
03:03:58|3.4123
03:03:59|3.4123
03:03:59|3.4123
03:04:01|3.4123
03:04:02|3.4123
03:04:02|3.4123
03:04:03|3.4123
03:04:05|3.4123
03:04:06|3.4123
03:04:06|3.4123
03:04:08|3.4123
03:04:09|3.4123
03:04:09|3.4123
03:04:11|3.4123
03:04:11|3.4123
03:04:12|3.4123
03:04:13|3.4123
03:04:14|3.4123
03:04:15|3.4123
03:04:17|3.4123
03:04:18|3.4123
03:04:19|3.4123
03:04:20|3.4123
03:04:21|3.4123
03:04:23|3.4123
03:04:23|3.4123
03:04:24|3.4123
03:04:25|3.4123
03:04:26|3.4123
03:04:27|3.4123
03:04:29|3.4123
03:04:29|3.4225
03:04:30|3.4225
03:04:31|3.4225
03:04:32|3.4225
03:04:33|3.4225
03:04:35|3.4338
03:04:35|3.4338
03:04:36|3.4338
03:04:37|3.4352
03:04:38|3.4352
03:04:40|3.4352
03:04:41|3.4352
03:04:41|3.4352
03:04:43|3.4352
03:04:44|3.4352
03:04:45|3.4352
03:04:46|3.4352
03:04:48|3.4352
03:04:49|3.4352
03:04:50|3.4352
03:04:50|3.4352
03:04:52|3.4352
03:04:52|3.4352
03:04:53|3.4352
03:04:54|3.4352
03:04:56|3.4352
03:04:56|3.4352
03:04:57|3.4352
03:04:58|3.4352
03:05:00|3.4352
03:05:01|3.4352
03:05:02|3.4352
03:05:03|3.4352
03:05:04|3.4352
03:05:05|3.4352
03:05:06|3.4316
03:05:07|3.4316
03:05:08|3.4316
03:05:09|3.4316
03:05:10|3.4316
03:05:11|3.4316
03:05:12|3.4316
03:05:13|3.4316
03:05:14|3.4316
03:05:15|3.4316
03:05:16|3.4316
03:05:17|3.4316
03:05:18|3.4316
03:05:19|3.4316
03:05:20|3.4316
03:05:21|3.4316
03:05:22|3.4316
03:05:23|3.4316
03:05:24|3.4316
03:05:25|3.4316
03:05:26|3.4316
03:05:27|3.4201
03:05:28|3.4201
03:05:29|3.4201
03:05:30|3.4201
03:05:31|3.4201
03:05:32|3.4201
03:05:33|3.4201
03:05:35|3.4201
03:05:35|3.4201
03:05:36|3.4201
03:05:37|3.4201
03:05:38|3.4201
03:05:39|3.4201
03:05:41|3.4201
03:05:42|3.4201
03:05:42|3.4201
03:05:43|3.4201
03:05:44|3.4201
03:05:47|3.4201
03:05:48|3.4183
03:05:49|3.4183
03:05:49|3.4183
03:05:51|3.4183
03:05:51|3.4183
03:05:53|3.4183
03:05:54|3.4183
03:05:54|3.4183
03:05:55|3.4183
03:05:58|3.4183
03:05:59|3.4183
03:06:00|3.4183
03:06:00|3.4183
03:06:01|3.4183
03:06:02|3.4183
03:06:03|3.4183
03:06:04|3.4183
03:06:05|3.4183
03:06:06|3.4183
03:06:07|3.4183
03:06:09|3.4183
03:06:10|3.4183
03:06:11|3.4183
03:06:11|3.4159
03:06:13|3.4159
03:06:13|3.4159
03:06:15|3.4159
03:06:15|3.4159
03:06:16|3.4159
03:06:17|3.4159
03:06:18|3.4159
03:06:20|3.4159
03:06:20|3.4159
03:06:22|3.4159
03:06:22|3.4159
03:06:24|3.4159
03:06:25|3.4159
03:06:25|3.4159
03:06:27|3.4159
03:06:27|3.4159
03:06:29|3.4159
03:06:29|3.4159
03:06:30|3.4159
03:06:32|3.4159
03:06:33|3.4159
03:06:34|3.4159
03:06:35|3.4159
03:06:37|3.4044
03:06:37|3.3601
03:06:38|3.36
03:06:39|3.36
03:06:40|3.36
03:06:41|3.36
03:06:42|3.36
03:06:43|3.36
03:06:44|3.36
03:06:45|3.36
03:06:47|3.36
03:06:47|3.36
03:06:48|3.36
03:06:49|3.36
03:06:51|3.33
03:06:51|3.33
03:06:53|3.33
03:06:53|3.3126
03:06:54|3.3126
03:06:56|3.3126
03:06:57|3.3126
03:06:57|3.3074
03:06:59|3.2797
03:07:00|3.2797
03:07:01|3.2542
03:07:01|3.2542
03:07:03|3.2777
03:07:04|3.2866
03:07:04|3.2932
03:07:06|3.2952
03:07:07|3.2951
03:07:07|3.3051
03:07:09|3.3047
03:07:10|3.305
03:07:11|3.305
03:07:12|3.305
03:07:13|3.305
03:07:14|3.305
03:07:15|3.305
03:07:16|3.3053
03:07:17|3.3053
03:07:18|3.2899
03:07:19|3.2899
03:07:20|3.2899
03:07:21|3.2899
03:07:22|3.2899
03:07:23|3.2899
03:07:24|3.2899
03:07:25|3.2791
03:07:26|3.25
03:07:27|3.2306
03:07:28|3.2297
03:07:29|3.2297
03:07:30|3.2297
03:07:31|3.2297
03:07:32|3.2297
03:07:33|3.2297
03:07:34|3.2435
03:07:35|3.2435
03:07:36|3.2501
03:07:37|3.2615
03:07:38|3.2698
03:07:39|3.2698
03:07:40|3.2698
03:07:41|3.2698
03:07:42|3.2698
03:07:43|3.2698
03:07:44|3.2698
03:07:45|3.2698
03:07:46|3.2698
03:07:47|3.2698
03:07:49|3.2698
03:07:50|3.2698
03:07:50|3.2698
03:07:52|3.2698
03:07:53|3.2698
03:07:54|3.2698
03:07:55|3.2698
03:07:56|3.2698
03:07:57|3.2698
03:07:58|3.2698
03:07:59|3.2698
03:08:00|3.2698
03:08:02|3.2698
03:08:03|3.2698
03:08:04|3.2698
03:08:05|3.2698
03:08:06|3.2698
03:08:06|3.2786
03:08:08|3.2786
03:08:09|3.2786
03:08:10|3.2786
03:08:11|3.2786
03:08:11|3.2786
03:08:12|3.2786
03:08:14|3.2786
03:08:15|3.2786
03:08:16|3.2927
03:08:17|3.2927
03:08:17|3.2927
03:08:19|3.2955
03:08:20|3.2955
03:08:21|3.2955
03:08:22|3.2955
03:08:23|3.2955
03:08:23|3.2955
03:08:25|3.2955
03:08:26|3.2955
03:08:27|3.2955
03:08:28|3.2955
03:08:29|3.2955
03:08:30|3.2982
03:08:31|3.2982
03:08:32|3.3055
03:08:33|3.3055
03:08:34|3.3055
03:08:35|3.3055
03:08:37|3.3055
03:08:37|3.3055
03:08:39|3.3055
03:08:39|3.3055
03:08:40|3.3055
03:08:42|3.3055
03:08:42|3.3055
03:08:43|3.3055
03:08:44|3.3055
03:08:45|3.3055
03:08:46|3.3055
03:08:48|3.3055
03:08:48|3.3055
03:08:50|3.3055
03:08:51|3.3055
03:08:53|3.3055
03:08:54|3.3055
03:08:55|3.3055
03:08:56|3.3055
03:08:58|3.3055
03:08:59|3.3055
03:09:00|3.3055
03:09:01|3.3055
03:09:02|3.3055
03:09:03|3.3055
03:09:04|3.3055
03:09:05|3.3055
03:09:06|3.3055
03:09:07|3.3055
03:09:08|3.3055
03:09:09|3.3055
03:09:10|3.3055
03:09:11|3.3055
03:09:12|3.3055
03:09:13|3.3055
03:09:14|3.3055
03:09:15|3.3055
03:09:16|3.3055
03:09:17|3.3055
03:09:18|3.3055
03:09:19|3.3055
03:09:20|3.3055
03:09:22|3.3055
03:09:22|3.3055
03:09:23|3.335
03:09:24|3.335
03:09:25|3.335
03:09:26|3.335
03:09:27|3.3097
03:09:28|3.3097
03:09:30|3.3097
03:09:30|3.3097
03:09:31|3.3097
03:09:32|3.3097
03:09:33|3.3097
03:09:34|3.3099
03:09:35|3.3099
03:09:36|3.3099
03:09:37|3.3099
03:09:38|3.3099
03:09:39|3.3099
03:09:40|3.3099
03:09:41|3.3099
03:09:42|3.3099
03:09:43|3.3099
03:09:44|3.3099
03:09:45|3.3099
03:09:46|3.3099
03:09:47|3.3099
03:09:48|3.3099
03:09:49|3.3099
03:09:51|3.3099
03:09:53|3.3099
03:09:54|3.3099
03:09:55|3.3099
03:09:56|3.3099
03:09:56|3.3099
03:09:58|3.3099
03:09:58|3.3099
03:09:59|3.3099
03:10:00|3.3099
03:10:01|3.3099
03:10:02|3.3099
03:10:03|3.3099
03:10:04|3.3099
03:10:05|3.3099
03:10:06|3.3099
03:10:08|3.3099
03:10:09|3.3099
03:10:10|3.3099
03:10:11|3.3099
03:10:12|3.3099
03:10:12|3.3099
03:10:13|3.3099
03:10:15|3.3099
03:10:15|3.3099
03:10:17|3.3099
03:10:17|3.3099
03:10:18|3.3099
03:10:20|3.3099
03:10:21|3.3099
03:10:22|3.3099
03:10:22|3.3099
03:10:24|3.3099
03:10:24|3.3099
03:10:25|3.3099
03:10:27|3.3099
03:10:28|3.3099
03:10:29|3.3099
03:10:30|3.3099
03:10:30|3.3099
03:10:31|3.3099
03:10:32|3.3099
03:10:34|3.3099
03:10:35|3.3099
03:10:35|3.3099
03:10:37|3.3099
03:10:37|3.3163
03:10:38|3.3163
03:10:40|3.3163
03:10:40|3.3163
03:10:42|3.3163
03:10:43|3.3163
03:10:43|3.3163
03:10:45|3.3163
03:10:46|3.3163
03:10:46|3.3163
03:10:47|3.3163
03:10:48|3.3163
03:10:51|3.3163
03:10:52|3.3163
03:10:52|3.3163
03:10:54|3.3163
03:10:56|3.3163
03:10:56|3.3163
03:10:57|3.3163
03:10:58|3.3163
03:11:00|3.3163
03:11:00|3.3163
03:11:02|3.3163
03:11:03|3.3163
03:11:04|3.3163
03:11:05|3.3163
03:11:06|3.3163
03:11:07|3.3163
03:11:07|3.3163
03:11:08|3.3163
03:11:10|3.3163
03:11:11|3.3163
03:11:12|3.3163
03:11:13|3.3163
03:11:14|3.3163
03:11:15|3.3163
03:11:16|3.3163
03:11:17|3.3163
03:11:18|3.3163
03:11:19|3.3163
03:11:20|3.3163
03:11:21|3.3163
03:11:22|3.3163
03:11:23|3.3163
03:11:24|3.3163
03:11:25|3.3163
03:11:27|3.3163
03:11:27|3.3163
03:11:28|3.3263
03:11:29|3.3263
03:11:30|3.3395
03:11:31|3.3395
03:11:33|3.3395
03:11:34|3.3395
03:11:34|3.3395
03:11:35|3.3395
03:11:36|3.3395
03:11:38|3.3395
03:11:38|3.3395
03:11:39|3.3395
03:11:40|3.3395
03:11:41|3.341
03:11:42|3.3411
03:11:43|3.3411
03:11:44|3.3411
03:11:45|3.3411
03:11:47|3.346
03:11:47|3.346
03:11:48|3.346
03:11:49|3.346
03:11:50|3.346
03:11:51|3.346
03:11:53|3.346
03:11:54|3.3551
03:11:56|3.3551
03:11:57|3.3551
03:11:58|3.3551
03:11:59|3.3551
03:12:00|3.3551
03:12:01|3.3551
03:12:02|3.3551
03:12:03|3.3551
03:12:03|3.3551
03:12:04|3.335
03:12:06|3.335
03:12:07|3.3359
03:12:08|3.3359
03:12:09|3.3359
03:12:10|3.2917
03:12:11|3.3213
03:12:11|3.3213
03:12:13|3.3213
03:12:13|3.3213
03:12:14|3.3213
03:12:15|3.3213
03:12:17|3.3213
03:12:18|3.3213
03:12:19|3.3213
03:12:19|3.3213
03:12:21|3.3213
03:12:22|3.3213
03:12:23|3.3213
03:12:24|3.3213
03:12:25|3.3213
03:12:26|3.3213
03:12:27|3.3213
03:12:28|3.3213
03:12:29|3.3213
03:12:30|3.3213
03:12:31|3.3213
03:12:32|3.3213
03:12:33|3.3213
03:12:34|3.3213
03:12:35|3.3213
03:12:36|3.3213
03:12:37|3.3213
03:12:38|3.3213
03:12:39|3.3213
03:12:41|3.3213
03:12:42|3.3213
03:12:43|3.3213
03:12:44|3.3213
03:12:45|3.3213
03:12:46|3.3213
03:12:47|3.3213
03:12:48|3.3213
03:12:49|3.3213
03:12:50|3.3213
03:12:51|3.3213
03:12:52|3.3213
03:12:54|3.3213
03:12:55|3.3213
03:12:55|3.3213
03:12:56|3.3213
03:12:58|3.3213
03:12:59|3.3213
03:13:01|3.3213
03:13:02|3.3213
03:13:03|3.3213
03:13:05|3.3213
03:13:05|3.3213
03:13:07|3.3213
03:13:07|3.3213
03:13:09|3.3213
03:13:09|3.3213
03:13:10|3.3213
03:13:11|3.3213
03:13:12|3.3213
03:13:14|3.3213
03:13:15|3.3213
03:13:16|3.3213
03:13:16|3.3213
03:13:18|3.3213
03:13:18|3.3213
03:13:19|3.3213
03:13:21|3.3336
03:13:22|3.3336
03:13:23|3.3336
03:13:24|3.3336
03:13:25|3.3362
03:13:26|3.3397
03:13:27|3.3397
03:13:27|3.3397
03:13:29|3.3397
03:13:29|3.3397
03:13:31|3.3397
03:13:32|3.3397
03:13:32|3.3397
03:13:34|3.3397
03:13:35|3.3397
03:13:35|3.3397
03:13:37|3.3397
03:13:38|3.3397
03:13:39|3.3397
03:13:40|3.3397
03:13:41|3.3397
03:13:42|3.3346
03:13:44|3.3346
03:13:44|3.3346
03:13:46|3.3346
03:13:46|3.3346
03:13:47|3.3346
03:13:48|3.3346
03:13:49|3.3346
03:13:50|3.3346
03:13:51|3.3346
03:13:52|3.3346
03:13:54|3.3346
03:13:55|3.3346
03:13:56|3.3346
03:13:57|3.3346
03:13:58|3.3314
03:13:59|3.3314
03:14:00|3.3314
03:14:02|3.3314
03:14:02|3.3314
03:14:04|3.3314
03:14:05|3.3314
03:14:06|3.3314
03:14:06|3.3314
03:14:08|3.3314
03:14:08|3.3314
03:14:09|3.3314
03:14:10|3.3314
03:14:11|3.3314
03:14:13|3.3139
03:14:14|3.3139
03:14:15|3.3139
03:14:16|3.3139
03:14:17|3.3139
03:14:17|3.3139
03:14:18|3.3139
03:14:20|3.3139
03:14:21|3.3139
03:14:22|3.3169
03:14:22|3.3169
03:14:24|3.3169
03:14:25|3.3169
03:14:26|3.3169
03:14:27|3.3169
03:14:28|3.3169
03:14:29|3.3169
03:14:30|3.3169
03:14:30|3.3169
03:14:32|3.3169
03:14:32|3.3169
03:14:34|3.3169
03:14:34|3.3169
03:14:36|3.3169
03:14:36|3.3169
03:14:38|3.3169
03:14:39|3.3169
03:14:40|3.3169
03:14:41|3.3169
03:14:42|3.3169
03:14:42|3.3169
03:14:44|3.3169
03:14:45|3.3169
03:14:46|3.3169
03:14:46|3.3169
03:14:47|3.3169
03:14:48|3.3169
03:14:50|3.3169
03:14:51|3.3169
03:14:52|3.3169
03:14:53|3.3169
03:14:54|3.3169
03:14:55|3.3169
03:14:57|3.3169
03:14:57|3.3169
03:14:59|3.3169
03:15:00|3.3169
03:15:00|3.3169
03:15:02|3.3169
03:15:03|3.3169
03:15:04|3.3169
03:15:04|3.3169
03:15:06|3.3169
03:15:06|3.3169
03:15:07|3.3169
03:15:09|3.3169
03:15:10|3.3169
03:15:11|3.3169
03:15:12|3.3169
03:15:13|3.3169
03:15:14|3.3169
03:15:15|3.3169
03:15:16|3.3169
03:15:18|3.3169
03:15:18|3.3169
03:15:19|3.3169
03:15:21|3.3169
03:15:21|3.3169
03:15:22|3.3169
03:15:23|3.3169
03:15:24|3.3169
03:15:25|3.3169
03:15:26|3.3169
03:15:27|3.3234
03:15:28|3.3232
03:15:29|3.3232
03:15:30|3.3232
03:15:31|3.3232
03:15:32|3.3232
03:15:33|3.3232
03:15:34|3.3232
03:15:35|3.3234
03:15:36|3.3234
03:15:37|3.3234
03:15:38|3.3317
03:15:39|3.3317
03:15:40|3.3317
03:15:41|3.3317
03:15:42|3.3234
03:15:43|3.3234
03:15:44|3.3234
03:15:45|3.3234
03:15:46|3.3234
03:15:47|3.3234
03:15:48|3.3231
03:15:50|3.3231
03:15:51|3.3231
03:15:51|3.3231
03:15:52|3.3314
03:15:54|3.3231
03:15:54|3.3231
03:15:56|3.3231
03:15:57|3.3231
03:15:59|3.3231
03:16:00|3.3231
03:16:01|3.3231
03:16:03|3.3232
03:16:03|3.3232
03:16:05|3.3232
03:16:06|3.3232
03:16:07|3.3232
03:16:08|3.3232
03:16:09|3.3232
03:16:10|3.3232
03:16:11|3.3232
03:16:13|3.3232
03:16:13|3.3314
03:16:15|3.3314
03:16:16|3.3254
03:16:17|3.3254
03:16:17|3.3317
03:16:19|3.3317
03:16:19|3.3317
03:16:21|3.3231
03:16:21|3.3231
03:16:22|3.3233
03:16:24|3.3234
03:16:24|3.3234
03:16:25|3.3233
03:16:26|3.3233
03:16:28|3.3231
03:16:29|3.3232
03:16:30|3.3232
03:16:31|3.3232
03:16:32|3.3232
03:16:33|3.3232
03:16:34|3.3232
03:16:35|3.3314
03:16:36|3.3314
03:16:37|3.3314
03:16:38|3.3314
03:16:39|3.3314
03:16:40|3.3314
03:16:41|3.3312
03:16:42|3.3311
03:16:43|3.3311
03:16:44|3.3311
03:16:45|3.331
03:16:46|3.331
03:16:47|3.331
03:16:48|3.331
03:16:49|3.331
03:16:50|3.3304
03:16:51|3.3304
03:16:52|3.3304
03:16:53|3.3238
03:16:54|3.3238
03:16:55|3.3238
03:16:56|3.3238
03:16:58|3.3238
03:16:59|3.3382
03:17:00|3.3382
03:17:01|3.3382
03:17:02|3.3407
03:17:03|3.3337
03:17:04|3.3337
03:17:06|3.3337
03:17:07|3.342
03:17:08|3.342
03:17:09|3.342
03:17:10|3.342
03:17:11|3.347
03:17:11|3.3606
03:17:13|3.36
03:17:14|3.36
03:17:15|3.3595
03:17:16|3.3595
03:17:17|3.3595
03:17:18|3.3595
03:17:19|3.3595
03:17:20|3.3595
03:17:21|3.3595
03:17:22|3.3595
03:17:23|3.3595
03:17:24|3.3595
03:17:25|3.3595
03:17:26|3.3595
03:17:27|3.3595
03:17:28|3.3595
03:17:29|3.3595
03:17:30|3.3595
03:17:32|3.3595
03:17:33|3.3595
03:17:34|3.3595
03:17:34|3.3595
03:17:35|3.3595
03:17:36|3.3595
03:17:38|3.3595
03:17:39|3.3595
03:17:39|3.3595
03:17:40|3.3595
03:17:42|3.3595
03:17:42|3.3595
03:17:44|3.3595
03:17:44|3.3595
03:17:45|3.3595
03:17:47|3.3595
03:17:48|3.3595
03:17:48|3.3595
03:17:50|3.3595
03:17:50|3.3595
03:17:51|3.3595
03:17:52|3.3595
03:17:54|3.362
03:17:55|3.3508
03:17:55|3.3508
03:17:56|3.3508
03:17:58|3.3508
03:18:00|3.3508
03:18:00|3.3508
03:18:01|3.3508
03:18:02|3.3508
03:18:03|3.3508
03:18:05|3.3508
03:18:05|3.3508
03:18:06|3.3508
03:18:08|3.3508
03:18:09|3.3508
03:18:10|3.3508
03:18:11|3.3508
03:18:11|3.3508
03:18:13|3.3508
03:18:13|3.3508
03:18:15|3.3508
03:18:16|3.3508
03:18:17|3.3508
03:18:18|3.3508
03:18:19|3.3508
03:18:20|3.3508
03:18:21|3.3508
03:18:22|3.3508
03:18:23|3.3508
03:18:24|3.3508
03:18:25|3.3508
03:18:26|3.3508
03:18:27|3.3508
03:18:28|3.3508
03:18:29|3.3508
03:18:30|3.3508
03:18:31|3.3508
03:18:33|3.3508
03:18:34|3.3508
03:18:35|3.3508
03:18:36|3.3508
03:18:36|3.3508
03:18:37|3.3508
03:18:39|3.3508
03:18:40|3.3508
03:18:40|3.3508
03:18:41|3.3508
03:18:42|3.3508
03:18:44|3.3703
03:18:45|3.3703
03:18:46|3.3703
03:18:47|3.3703
03:18:48|3.3703
03:18:49|3.3703
03:18:50|3.3703
03:18:51|3.3703
03:18:52|3.3703
03:18:53|3.3703
03:18:54|3.3703
03:18:55|3.3703
03:18:56|3.3703
03:18:57|3.3558
03:18:58|3.3558
03:19:00|3.3558
03:19:01|3.3558
03:19:02|3.3558
03:19:03|3.3558
03:19:04|3.3558
03:19:05|3.3558
03:19:06|3.3558
03:19:07|3.3558
03:19:08|3.3558
03:19:10|3.3558
03:19:11|3.3558
03:19:12|3.3558
03:19:12|3.3558
03:19:14|3.3558
03:19:15|3.3558
03:19:15|3.3558
03:19:17|3.3558
03:19:18|3.3558
03:19:19|3.3558
03:19:19|3.3558
03:19:21|3.3558
03:19:22|3.3558
03:19:23|3.3558
03:19:24|3.3558
03:19:25|3.3558
03:19:26|3.3558
03:19:28|3.3558
03:19:28|3.3558
03:19:29|3.3558
03:19:30|3.3558
03:19:31|3.3558
03:19:33|3.3558
03:19:33|3.3558
03:19:35|3.3558
03:19:35|3.3558
03:19:37|3.3558
03:19:37|3.3558
03:19:38|3.3558
03:19:40|3.3558
03:19:41|3.3558
03:19:41|3.3558
03:19:42|3.3558
03:19:44|3.3558
03:19:44|3.3558
03:19:45|3.3558
03:19:47|3.3558
03:19:48|3.3558
03:19:49|3.3558
03:19:50|3.3558
03:19:51|3.3558
03:19:51|3.3558
03:19:53|3.3558
03:19:54|3.3558
03:19:55|3.3558
03:19:56|3.3558
03:19:57|3.3558
03:19:58|3.3558
03:19:59|3.3558
03:20:01|3.3558
03:20:02|3.3558
03:20:03|3.3558
03:20:04|3.3558
03:20:05|3.3558
03:20:06|3.3558
03:20:07|3.3558
03:20:08|3.3558
03:20:09|3.3553
03:20:10|3.3553
03:20:11|3.3553
03:20:12|3.3553
03:20:13|3.3553
03:20:14|3.3553
03:20:15|3.3533
03:20:16|3.3533
03:20:17|3.3533
03:20:18|3.3533
03:20:19|3.3533
03:20:20|3.3533
03:20:21|3.3533
03:20:22|3.3533
03:20:23|3.3533
03:20:24|3.3533
03:20:25|3.3533
03:20:26|3.3533
03:20:27|3.3533
03:20:28|3.3533
03:20:29|3.3533
03:20:30|3.3533
03:20:31|3.3533
03:20:32|3.3533
03:20:33|3.3533
03:20:34|3.3533
03:20:36|3.3533
03:20:36|3.3533
03:20:37|3.3533
03:20:38|3.3533
03:20:39|3.3684
03:20:41|3.3684
03:20:41|3.3684
03:20:42|3.3684
03:20:43|3.3684
03:20:44|3.3684
03:20:45|3.3684
03:20:47|3.3684
03:20:47|3.3684
03:20:49|3.3684
03:20:49|3.3684
03:20:50|3.3684
03:20:52|3.3684
03:20:52|3.3684
03:20:53|3.3684
03:20:54|3.3684
03:20:55|3.3684
03:20:57|3.3714
03:20:57|3.3714
03:20:58|3.3714
03:20:59|3.3714
03:21:00|3.3714
03:21:01|3.3714
03:21:03|3.3714
03:21:04|3.3714
03:21:05|3.3714
03:21:05|3.3714
03:21:07|3.3714
03:21:08|3.3714
03:21:09|3.3714
03:21:10|3.3714
03:21:11|3.3714
03:21:12|3.3714
03:21:14|3.3714
03:21:14|3.3714
03:21:15|3.3714
03:21:16|3.3714
03:21:17|3.3714
03:21:19|3.3714
03:21:20|3.3714
03:21:20|3.3714
03:21:21|3.3714
03:21:22|3.3714
03:21:23|3.3714
03:21:25|3.3714
03:21:25|3.3714
03:21:26|3.3714
03:21:28|3.3714
03:21:29|3.3714
03:21:30|3.3714
03:21:30|3.3714
03:21:32|3.3714
03:21:32|3.3714
03:21:34|3.3714
03:21:35|3.3714
03:21:36|3.3714
03:21:37|3.3714
03:21:38|3.3714
03:21:39|3.3714
03:21:40|3.3714
03:21:41|3.3714
03:21:42|3.3714
03:21:43|3.3714
03:21:44|3.3714
03:21:45|3.3714
03:21:46|3.3714
03:21:48|3.3714
03:21:48|3.3714
03:21:49|3.3799
03:21:50|3.3799
03:21:51|3.3799
03:21:53|3.3799
03:21:53|3.3799
03:21:54|3.3799
03:21:55|3.3799
03:21:57|3.3799
03:21:57|3.3799
03:21:58|3.3799
03:21:59|3.3799
03:22:01|3.38
03:22:02|3.38
03:22:03|3.38
03:22:04|3.38
03:22:05|3.38
03:22:06|3.38
03:22:07|3.38
03:22:09|3.38
03:22:09|3.38
03:22:10|3.38
03:22:12|3.38
03:22:12|3.38
03:22:13|3.38
03:22:15|3.38
03:22:16|3.3812
03:22:16|3.3812
03:22:17|3.3812
03:22:19|3.3812
03:22:20|3.3812
03:22:20|3.3812
03:22:21|3.3812
03:22:22|3.3812
03:22:24|3.3812
03:22:25|3.3812
03:22:26|3.3812
03:22:26|3.3812
03:22:27|3.3881
03:22:29|3.3881
03:22:30|3.3881
03:22:30|3.3881
03:22:31|3.3881
03:22:32|3.3881
03:22:33|3.3881
03:22:34|3.3884
03:22:35|3.3845
03:22:36|3.3845
03:22:37|3.3845
03:22:38|3.3845
03:22:39|3.3845
03:22:40|3.3845
03:22:41|3.3845
03:22:42|3.3845
03:22:43|3.3845
03:22:44|3.3881
03:22:45|3.3881
03:22:47|3.3881
03:22:47|3.3881
03:22:48|3.3881
03:22:49|3.3881
03:22:50|3.3881
03:22:51|3.3881
03:22:53|3.3881
03:22:53|3.3881
03:22:54|3.3881
03:22:56|3.3881
03:22:56|3.3881
03:22:57|3.3881
03:22:58|3.3881
03:22:59|3.3881
03:23:00|3.3881
03:23:01|3.3881
03:23:03|3.3881
03:23:04|3.3881
03:23:05|3.3881
03:23:06|3.3881
03:23:07|3.3881
03:23:08|3.3881
03:23:09|3.3881
03:23:10|3.3881
03:23:11|3.3881
03:23:12|3.3881
03:23:13|3.3881
03:23:14|3.3878
03:23:16|3.3878
03:23:17|3.3878
03:23:17|3.3878
03:23:18|3.3878
03:23:20|3.3878
03:23:20|3.3878
03:23:22|3.3878
03:23:23|3.3878
03:23:24|3.3878
03:23:25|3.3878
03:23:25|3.3878
03:23:26|3.3878
03:23:28|3.3878
03:23:29|3.3878
03:23:30|3.3878
03:23:30|3.3878
03:23:31|3.3878
03:23:32|3.3878
03:23:34|3.3878
03:23:35|3.3878
03:23:35|3.3878
03:23:37|3.3878
03:23:37|3.3878
03:23:39|3.3878
03:23:40|3.3878
03:23:40|3.3878
03:23:42|3.3878
03:23:43|3.3878
03:23:44|3.3878
03:23:45|3.3878
03:23:46|3.3878
03:23:47|3.3878
03:23:48|3.3878
03:23:50|3.3878
03:23:50|3.3878
03:23:51|3.3878
03:23:53|3.3878
03:23:53|3.3878
03:23:54|3.3878
03:23:55|3.3878
03:23:56|3.3878
03:23:57|3.3878
03:23:58|3.3878
03:24:00|3.3878
03:24:00|3.3878
03:24:01|3.3878
03:24:03|3.3878
03:24:03|3.3878
03:24:05|3.3878
03:24:06|3.3611
03:24:07|3.3611
03:24:08|3.3611
03:24:09|3.3611
03:24:10|3.3611
03:24:11|3.3611
03:24:12|3.3611
03:24:13|3.3611
03:24:14|3.3611
03:24:15|3.3701
03:24:16|3.3701
03:24:17|3.3701
03:24:18|3.3701
03:24:19|3.3701
03:24:20|3.3701
03:24:21|3.3701
03:24:23|3.3701
03:24:23|3.3701
03:24:24|3.3701
03:24:26|3.3701
03:24:26|3.3701
03:24:28|3.3701
03:24:29|3.3701
03:24:29|3.3701
03:24:30|3.3701
03:24:32|3.3701
03:24:33|3.3701
03:24:34|3.3701
03:24:35|3.3701
03:24:36|3.3701
03:24:37|3.3701
03:24:38|3.3701
03:24:39|3.3701
03:24:40|3.3701
03:24:41|3.3701
03:24:42|3.3701
03:24:43|3.3701
03:24:44|3.3701
03:24:45|3.3701
03:24:46|3.3701
03:24:47|3.3701
03:24:48|3.3701
03:24:49|3.3701
03:24:50|3.3701
03:24:52|3.3701
03:24:52|3.3701
03:24:53|3.3701
03:24:54|3.3701
03:24:56|3.3701
03:24:56|3.3701
03:24:58|3.3701
03:24:59|3.3701
03:25:00|3.3701
03:25:00|3.3701
03:25:02|3.3701
03:25:03|3.3701
03:25:04|3.3701
03:25:06|3.3701
03:25:07|3.3701
03:25:08|3.3701
03:25:09|3.3701
03:25:09|3.3701
03:25:11|3.3701
03:25:12|3.3701
03:25:13|3.3701
03:25:14|3.3701
03:25:15|3.3701
03:25:16|3.3722
03:25:17|3.3722
03:25:17|3.3722
03:25:19|3.3722
03:25:20|3.3722
03:25:21|3.3722
03:25:22|3.3722
03:25:23|3.3722
03:25:24|3.3722
03:25:25|3.3722
03:25:26|3.3722
03:25:27|3.3722
03:25:29|3.3722
03:25:30|3.3625
03:25:30|3.3625
03:25:32|3.3625
03:25:33|3.3625
03:25:34|3.3625
03:25:35|3.3625
03:25:36|3.3483
03:25:37|3.3483
03:25:38|3.3483
03:25:40|3.3483
03:25:40|3.3483
03:25:41|3.3483
03:25:43|3.3284
03:25:43|3.3284
03:25:44|3.3284
03:25:46|3.3284
03:25:46|3.3284
03:25:48|3.3284
03:25:49|3.3183
03:25:50|3.3183
03:25:51|3.3183
03:25:52|3.3183
03:25:53|3.3183
03:25:54|3.3183
03:25:55|3.3183
03:25:56|3.3183
03:25:58|3.3183
03:25:58|3.3183
03:25:59|3.3183
03:26:00|3.3183
03:26:01|3.3183
03:26:02|3.3183
03:26:04|3.3183
03:26:04|3.3183
03:26:06|3.3183
03:26:07|3.3183
03:26:08|3.3183
03:26:10|3.3183
03:26:10|3.3183
03:26:11|3.3183
03:26:12|3.3183
03:26:14|3.3183
03:26:15|3.3183
03:26:17|3.3307
03:26:17|3.3307
03:26:18|3.3307
03:26:19|3.3307
03:26:21|3.3307
03:26:22|3.3307
03:26:23|3.3307
03:26:23|3.3307
03:26:25|3.3307
03:26:26|3.3307
03:26:26|3.3307
03:26:28|3.3307
03:26:29|3.3307
03:26:30|3.3307
03:26:31|3.3307
03:26:32|3.3307
03:26:33|3.3307
03:26:34|3.3307
03:26:35|3.3307
03:26:36|3.3307
03:26:38|3.3307
03:26:39|3.3307
03:26:39|3.3307
03:26:40|3.3307
03:26:41|3.3307
03:26:43|3.3307
03:26:43|3.3307
03:26:44|3.3307
03:26:45|3.3307
03:26:46|3.3307
03:26:47|3.3307
03:26:49|3.3307
03:26:50|3.3307
03:26:50|3.3307
03:26:52|3.3307
03:26:52|3.3307
03:26:53|3.3307
03:26:54|3.3307
03:26:55|3.3307
03:26:56|3.3307
03:26:57|3.3307
03:26:58|3.3307
03:26:59|3.3307
03:27:00|3.3307
03:27:01|3.3407
03:27:03|3.3407
03:27:03|3.3407
03:27:05|3.3407
03:27:06|3.3407
03:27:06|3.3407
03:27:08|3.3407
03:27:09|3.3407
03:27:11|3.3451
03:27:11|3.3451
03:27:13|3.3451
03:27:14|3.3451
03:27:14|3.3451
03:27:16|3.3451
03:27:17|3.3552
03:27:19|3.3552
03:27:20|3.3552
03:27:21|3.3552
03:27:22|3.3552
03:27:22|3.3552
03:27:24|3.3552
03:27:24|3.3552
03:27:25|3.3552
03:27:27|3.3552
03:27:28|3.3552
03:27:29|3.3556
03:27:30|3.3556
03:27:31|3.3556
03:27:32|3.3556
03:27:33|3.3556
03:27:34|3.3556
03:27:35|3.3556
03:27:36|3.3556
03:27:38|3.3556
03:27:39|3.3556
03:27:39|3.3556
03:27:40|3.3556
03:27:42|3.3556
03:27:42|3.3556
03:27:43|3.3556
03:27:44|3.3556
03:27:45|3.3556
03:27:47|3.3556
03:27:47|3.3556
03:27:48|3.3556
03:27:50|3.3556
03:27:51|3.3556
03:27:52|3.3556
03:27:53|3.3556
03:27:54|3.3556
03:27:55|3.3556
03:27:56|3.3556
03:27:56|3.3556
03:27:58|3.3556
03:27:59|3.3556
03:28:00|3.3556
03:28:01|3.3556
03:28:02|3.3556
03:28:03|3.3556
03:28:04|3.3556
03:28:05|3.3556
03:28:06|3.3556
03:28:07|3.3556
03:28:09|3.3556
03:28:11|3.3556
03:28:12|3.3556
03:28:13|3.3556
03:28:14|3.3556
03:28:14|3.3556
03:28:16|3.3556
03:28:17|3.3556
03:28:18|3.3595
03:28:19|3.3595
03:28:19|3.3595
03:28:20|3.3595
03:28:22|3.3595
03:28:23|3.3595
03:28:24|3.3595
03:28:24|3.3595
03:28:26|3.3595
03:28:27|3.3595
03:28:28|3.3595
03:28:29|3.3595
03:28:30|3.3595
03:28:31|3.3595
03:28:33|3.3595
03:28:33|3.3595
03:28:34|3.3595
03:28:36|3.3595
03:28:37|3.3595
03:28:38|3.3595
03:28:39|3.3595
03:28:40|3.3595
03:28:41|3.3595
03:28:42|3.3595
03:28:43|3.3595
03:28:44|3.3595
03:28:45|3.3595
03:28:46|3.3595
03:28:47|3.3595
03:28:48|3.3595
03:28:49|3.3595
03:28:50|3.3595
03:28:51|3.3595
03:28:52|3.3595
03:28:53|3.3595
03:28:54|3.3595
03:28:55|3.3595
03:28:56|3.3595
03:28:57|3.3595
03:28:58|3.3595
03:28:59|3.3595
03:29:00|3.3595
03:29:01|3.3595
03:29:02|3.3595
03:29:03|3.3595
03:29:04|3.3595
03:29:05|3.3595
03:29:06|3.3595
03:29:07|3.3595
03:29:09|3.3595
03:29:09|3.3595
03:29:11|3.3595
03:29:12|3.3595
03:29:13|3.3595
03:29:14|3.3595
03:29:14|3.3595
03:29:16|3.3595
03:29:17|3.3595
03:29:18|3.3523
03:29:19|3.3523
03:29:20|3.3523
03:29:21|3.3523
03:29:22|3.3523
03:29:23|3.3523
03:29:24|3.3523
03:29:25|3.3523
03:29:27|3.3523
03:29:27|3.3523
03:29:29|3.3523
03:29:29|3.346
03:29:30|3.346
03:29:32|3.346
03:29:33|3.346
03:29:34|3.346
03:29:34|3.346
03:29:36|3.346
03:29:37|3.346
03:29:38|3.346
03:29:38|3.346
03:29:39|3.346
03:29:41|3.346
03:29:42|3.346
03:29:43|3.346
03:29:44|3.346
03:29:45|3.346
03:29:46|3.346
03:29:47|3.346
03:29:47|3.346
03:29:49|3.346
03:29:49|3.346
03:29:50|3.346
03:29:52|3.346
03:29:53|3.346
03:29:54|3.346
03:29:55|3.346
03:29:56|3.346
03:29:57|3.346
03:29:58|3.346
03:29:59|3.346
03:30:00|3.346
03:30:01|3.346
03:30:02|3.346
03:30:03|3.346
03:30:04|3.346
03:30:05|3.346
03:30:06|3.346
03:30:07|3.346
03:30:08|3.346
03:30:10|3.346
03:30:10|3.346
03:30:11|3.346
03:30:13|3.346
03:30:14|3.346
03:30:15|3.346
03:30:16|3.346
03:30:17|3.346
03:30:17|3.346
03:30:18|3.346
03:30:20|3.346
03:30:21|3.346
03:30:22|3.346
03:30:23|3.346
03:30:24|3.346
03:30:25|3.346
03:30:26|3.346
03:30:27|3.346
03:30:28|3.346
03:30:29|3.346
03:30:30|3.346
03:30:31|3.346
03:30:32|3.346
03:30:33|3.346
03:30:34|3.346
03:30:35|3.346
03:30:36|3.346
03:30:37|3.346
03:30:38|3.346
03:30:39|3.346
03:30:40|3.346
03:30:41|3.346
03:30:42|3.346
03:30:43|3.346
03:30:44|3.346
03:30:45|3.346
03:30:46|3.346
03:30:47|3.346
03:30:48|3.346
03:30:49|3.346
03:30:51|3.346
03:30:52|3.346
03:30:53|3.346
03:30:54|3.346
03:30:54|3.346
03:30:55|3.346
03:30:57|3.346
03:30:57|3.346
03:30:58|3.346
03:30:59|3.346
03:31:00|3.346
03:31:01|3.346
03:31:02|3.346
03:31:03|3.346
03:31:04|3.346
03:31:05|3.346
03:31:06|3.346
03:31:07|3.346
03:31:09|3.346
03:31:09|3.346
03:31:11|3.346
03:31:11|3.346
03:31:13|3.346
03:31:13|3.346
03:31:15|3.346
03:31:15|3.346
03:31:17|3.346
03:31:18|3.346
03:31:19|3.346
03:31:20|3.346
03:31:22|3.346
03:31:23|3.346
03:31:23|3.346
03:31:25|3.346
03:31:25|3.346
03:31:26|3.346
03:31:27|3.346
03:31:28|3.346
03:31:29|3.346
03:31:30|3.346
03:31:32|3.346
03:31:32|3.346
03:31:34|3.346
03:31:34|3.346
03:31:36|3.346
03:31:37|3.346
03:31:38|3.346
03:31:39|3.346
03:31:40|3.346
03:31:41|3.346
03:31:42|3.346
03:31:43|3.346
03:31:44|3.346
03:31:45|3.346
03:31:46|3.346
03:31:47|3.346
03:31:48|3.346
03:31:49|3.346
03:31:50|3.346
03:31:51|3.346
03:31:52|3.346
03:31:53|3.346
03:31:55|3.346
03:31:55|3.346
03:31:56|3.346
03:31:57|3.346
03:31:59|3.346
03:31:59|3.346
03:32:00|3.346
03:32:01|3.346
03:32:02|3.346
03:32:04|3.346
03:32:04|3.3623
03:32:06|3.3623
03:32:06|3.3623
03:32:08|3.3623
03:32:09|3.3623
03:32:10|3.3623
03:32:12|3.3623
03:32:12|3.3623
03:32:14|3.3623
03:32:14|3.3623
03:32:16|3.3623
03:32:17|3.3623
03:32:18|3.3623
03:32:19|3.3652
03:32:20|3.3652
03:32:21|3.4133
03:32:23|3.4038
03:32:24|3.4038
03:32:25|3.4038
03:32:26|3.4038
03:32:26|3.4038
03:32:28|3.4038
03:32:28|3.4038
03:32:29|3.4038
03:32:30|3.4038
03:32:31|3.4038
03:32:32|3.4038
03:32:33|3.4038
03:32:34|3.4038
03:32:36|3.4038
03:32:36|3.4038
03:32:38|3.4038
03:32:39|3.4038
03:32:39|3.4038
03:32:40|3.4038
03:32:41|3.4038
03:32:42|3.4038
03:32:43|3.4038
03:32:44|3.4038
03:32:45|3.4038
03:32:46|3.4038
03:32:48|3.3985
03:32:49|3.3985
03:32:50|3.3985
03:32:50|3.3985
03:32:51|3.3985
03:32:53|3.3985
03:32:53|3.3985
03:32:55|3.3985
03:32:56|3.3985
03:32:57|3.3985
03:32:57|3.3903
03:32:58|3.3903
03:32:59|3.3903
03:33:00|3.3903
03:33:02|3.3903
03:33:02|3.3903
03:33:04|3.3903
03:33:04|3.3903
03:33:06|3.3903
03:33:06|3.3903
03:33:07|3.3903
03:33:09|3.3859
03:33:09|3.3859
03:33:10|3.3859
03:33:13|3.3859
03:33:13|3.3859
03:33:14|3.3859
03:33:16|3.3859
03:33:17|3.3859
03:33:18|3.3859
03:33:19|3.3859
03:33:20|3.3859
03:33:21|3.3859
03:33:22|3.3937
03:33:23|3.3937
03:33:24|3.3937
03:33:26|3.3937
03:33:27|3.3884
03:33:28|3.3884
03:33:29|3.3884
03:33:30|3.3884
03:33:31|3.3884
03:33:32|3.3884
03:33:33|3.3884
03:33:34|3.3884
03:33:35|3.3884
03:33:36|3.3884
03:33:37|3.3884
03:33:38|3.3884
03:33:39|3.3884
03:33:40|3.3884
03:33:42|3.3884
03:33:42|3.3884
03:33:43|3.3884
03:33:44|3.3884
03:33:45|3.3884
03:33:46|3.3884
03:33:47|3.3884
03:33:48|3.3884
03:33:49|3.3884
03:33:50|3.3884
03:33:52|3.3884
03:33:53|3.3884
03:33:53|3.3884
03:33:55|3.3884
03:33:56|3.3884
03:33:57|3.3884
03:33:58|3.3884
03:33:59|3.3884
03:34:00|3.3884
03:34:01|3.3884
03:34:02|3.3884
03:34:03|3.3884
03:34:04|3.3884
03:34:05|3.3884
03:34:06|3.3884
03:34:07|3.3884
03:34:08|3.3884
03:34:09|3.3884
03:34:10|3.3884
03:34:11|3.3884
03:34:12|3.3884
03:34:14|3.4157
03:34:14|3.4157
03:34:16|3.4157
03:34:17|3.4157
03:34:18|3.4157
03:34:19|3.4157
03:34:20|3.4157
03:34:21|3.4157
03:34:22|3.4157
03:34:23|3.4152
03:34:24|3.4152
03:34:25|3.4152
03:34:26|3.4152
03:34:27|3.4152
03:34:28|3.4152
03:34:29|3.4152
03:34:30|3.4152
03:34:31|3.4152
03:34:32|3.4152
03:34:33|3.4152
03:34:34|3.4152
03:34:35|3.4152
03:34:36|3.4152
03:34:37|3.4152
03:34:38|3.4152
03:34:39|3.4152
03:34:40|3.4152
03:34:41|3.4152
03:34:42|3.4152
03:34:43|3.4152
03:34:44|3.4152
03:34:45|3.4152
03:34:46|3.4152
03:34:47|3.4152
03:34:48|3.4152
03:34:49|3.4183
03:34:50|3.4183
03:34:52|3.4183
03:34:52|3.4183
03:34:53|3.4183
03:34:54|3.414
03:34:55|3.4105
03:34:56|3.4105
03:34:57|3.4105
03:34:59|3.4105
03:35:00|3.4105
03:35:00|3.4105
03:35:01|3.4105
03:35:02|3.4105
03:35:03|3.4126
03:35:04|3.4126
03:35:05|3.4126
03:35:08|3.4126
03:35:08|3.4126
03:35:09|3.4126
03:35:11|3.4126
03:35:11|3.4126
03:35:13|3.4126
03:35:14|3.4126
03:35:15|3.4126
03:35:17|3.4126
03:35:17|3.4126
03:35:18|3.4126
03:35:20|3.4126
03:35:21|3.4126
03:35:21|3.4126
03:35:22|3.4126
03:35:24|3.4165
03:35:24|3.4165
03:35:25|3.4165
03:35:26|3.4165
03:35:28|3.4165
03:35:28|3.4165
03:35:29|3.4165
03:35:31|3.4165
03:35:32|3.4165
03:35:32|3.4165
03:35:33|3.4165
03:35:34|3.4165
03:35:36|3.4165
03:35:36|3.4165
03:35:37|3.4165
03:35:38|3.4165
03:35:40|3.4165
03:35:40|3.4165
03:35:42|3.4106
03:35:42|3.4106
03:35:44|3.4106
03:35:45|3.4106
03:35:45|3.4106
03:35:46|3.4106
03:35:48|3.4106
03:35:49|3.4106
03:35:50|3.4106
03:35:51|3.4106
03:35:52|3.4106
03:35:53|3.4106
03:35:54|3.4106
03:35:55|3.4106
03:35:56|3.4106
03:35:57|3.4106
03:35:58|3.4106
03:35:59|3.4106
03:36:00|3.4106
03:36:01|3.4106
03:36:02|3.4106
03:36:03|3.4106
03:36:04|3.4106
03:36:05|3.4106
03:36:06|3.4106
03:36:07|3.4106
03:36:08|3.4106
03:36:09|3.4106
03:36:10|3.4
03:36:11|3.4
03:36:12|3.4
03:36:13|3.4
03:36:14|3.4
03:36:16|3.4
03:36:16|3.4
03:36:18|3.4
03:36:19|3.4
03:36:20|3.4
03:36:21|3.4
03:36:22|3.4
03:36:23|3.4
03:36:24|3.4102
03:36:25|3.4102
03:36:26|3.4102
03:36:27|3.4102
03:36:28|3.4102
03:36:30|3.4102
03:36:30|3.4102
03:36:31|3.4102
03:36:32|3.4102
03:36:33|3.4102
03:36:34|3.4102
03:36:35|3.4102
03:36:37|3.4102
03:36:37|3.4102
03:36:39|3.4102
03:36:39|3.4102
03:36:41|3.4102
03:36:41|3.4102
03:36:42|3.4102
03:36:43|3.4102
03:36:45|3.4102
03:36:45|3.4102
03:36:46|3.4102
03:36:47|3.4102
03:36:48|3.4102
03:36:50|3.4102
03:36:50|3.4102
03:36:52|3.4102
03:36:52|3.4102
03:36:53|3.4102
03:36:54|3.4102
03:36:55|3.4102
03:36:56|3.4102
03:36:57|3.4102
03:36:58|3.4102
03:37:00|3.4102
03:37:01|3.4102
03:37:02|3.4102
03:37:03|3.4102
03:37:04|3.4102
03:37:05|3.4102
03:37:06|3.4102
03:37:07|3.4102
03:37:08|3.4102
03:37:09|3.4102
03:37:10|3.4102
03:37:11|3.4102
03:37:12|3.4102
03:37:13|3.4102
03:37:14|3.4102
03:37:15|3.4102
03:37:16|3.4102
03:37:17|3.4102
03:37:19|3.4102
03:37:20|3.4102
03:37:21|3.4102
03:37:22|3.4102
03:37:24|3.4102
03:37:25|3.4089
03:37:26|3.4089
03:37:27|3.4089
03:37:28|3.4089
03:37:29|3.4089
03:37:30|3.4089
03:37:31|3.4089
03:37:32|3.4089
03:37:33|3.4089
03:37:34|3.4089
03:37:35|3.4089
03:37:36|3.4089
03:37:37|3.4089
03:37:38|3.4089
03:37:39|3.4089
03:37:40|3.4089
03:37:41|3.4089
03:37:43|3.4089
03:37:44|3.4089
03:37:44|3.4089
03:37:45|3.4089
03:37:47|3.4089
03:37:48|3.4089
03:37:49|3.4089
03:37:50|3.4089
03:37:50|3.4089
03:37:51|3.4089
03:37:52|3.4089
03:37:53|3.4089
03:37:54|3.4089
03:37:55|3.4089
03:37:57|3.4089
03:37:58|3.3931
03:37:58|3.3931
03:38:00|3.3931
03:38:00|3.3931
03:38:01|3.3931
03:38:02|3.3931
03:38:03|3.3931
03:38:04|3.3931
03:38:05|3.3931
03:38:06|3.3931
03:38:07|3.3967
03:38:08|3.3967
03:38:10|3.4082
03:38:10|3.4082
03:38:12|3.4082
03:38:12|3.4082
03:38:14|3.4082
03:38:15|3.4082
03:38:16|3.4082
03:38:18|3.4082
03:38:19|3.4082
03:38:20|3.4082
03:38:21|3.4082
03:38:21|3.4082
03:38:23|3.4082
03:38:23|3.4082
03:38:25|3.4073
03:38:26|3.4073
03:38:26|3.4073
03:38:27|3.4073
03:38:29|3.4073
03:38:30|3.4073
03:38:31|3.4073
03:38:32|3.4073
03:38:33|3.4073
03:38:33|3.4073
03:38:35|3.4073
03:38:36|3.4073
03:38:37|3.4073
03:38:37|3.4073
03:38:39|3.4073
03:38:40|3.4073
03:38:42|3.4073
03:38:42|3.4073
03:38:43|3.4073
03:38:44|3.4073
03:38:45|3.4073
03:38:46|3.4073
03:38:48|3.4073
03:38:49|3.4073
03:38:49|3.4073
03:38:50|3.4073
03:38:52|3.4073
03:38:52|3.4073
03:38:53|3.4073
03:38:55|3.4073
03:38:56|3.4012
03:38:57|3.4012
03:38:58|3.4012
03:38:59|3.4012
03:38:59|3.4012
03:39:01|3.4012
03:39:02|3.4012
03:39:03|3.4012
03:39:03|3.4012
03:39:05|3.4001
03:39:06|3.4001
03:39:07|3.4001
03:39:08|3.4001
03:39:08|3.4001
03:39:09|3.4001
03:39:11|3.4001
03:39:11|3.4001
03:39:13|3.4001
03:39:14|3.4001
03:39:14|3.4001
03:39:15|3.4001
03:39:17|3.4001
03:39:17|3.4001
03:39:20|3.4001
03:39:21|3.4
03:39:22|3.4
03:39:22|3.4
03:39:24|3.4
03:39:25|3.4
03:39:26|3.4
03:39:27|3.4
03:39:28|3.4
03:39:28|3.4
03:39:29|3.4
03:39:30|3.4
03:39:32|3.4
03:39:33|3.4
03:39:33|3.4
03:39:35|3.4
03:39:35|3.4
03:39:36|3.4
03:39:37|3.4
03:39:39|3.4
03:39:40|3.4
03:39:40|3.4
03:39:41|3.4
03:39:42|3.4
03:39:43|3.4
03:39:45|3.4
03:39:46|3.4
03:39:46|3.4
03:39:47|3.4
03:39:48|3.4
03:39:50|3.4
03:39:51|3.4
03:39:52|3.4
03:39:53|3.4
03:39:54|3.4
03:39:55|3.4
03:39:56|3.4
03:39:57|3.4
03:39:58|3.4
03:39:59|3.4
03:40:00|3.4
03:40:02|3.4
03:40:02|3.4
03:40:04|3.4
03:40:05|3.4
03:40:06|3.4
03:40:07|3.4
03:40:08|3.4
03:40:09|3.4
03:40:10|3.4
03:40:11|3.4
03:40:12|3.4
03:40:13|3.4
03:40:14|3.4
03:40:14|3.4
03:40:16|3.4
03:40:17|3.4
03:40:18|3.4
03:40:20|3.4
03:40:21|3.4
03:40:22|3.4
03:40:22|3.4
03:40:23|3.4
03:40:25|3.4
03:40:26|3.3882
03:40:27|3.3882
03:40:28|3.3882
03:40:29|3.3882
03:40:30|3.3882
03:40:31|3.3882
03:40:33|3.3882
03:40:33|3.3882
03:40:34|3.3882
03:40:35|3.3882
03:40:36|3.3882
03:40:37|3.3882
03:40:38|3.3882
03:40:40|3.3882
03:40:40|3.3882
03:40:41|3.3882
03:40:42|3.3882
03:40:44|3.3882
03:40:45|3.3882
03:40:46|3.3882
03:40:46|3.3882
03:40:48|3.3882
03:40:48|3.3882
03:40:50|3.3899
03:40:50|3.3899
03:40:51|3.3899
03:40:53|3.3899
03:40:53|3.3899
03:40:54|3.3899
03:40:55|3.3899
03:40:57|3.3899
03:40:58|3.3899
03:40:59|3.3899
03:40:59|3.3899
03:41:00|3.3899
03:41:01|3.3899
03:41:02|3.3899
03:41:03|3.3899
03:41:05|3.3899
03:41:05|3.3899
03:41:07|3.3899
03:41:07|3.3899
03:41:08|3.3899
03:41:09|3.3899
03:41:11|3.3899
03:41:11|3.3899
03:41:12|3.3899
03:41:13|3.3899
03:41:15|3.3899
03:41:15|3.3899
03:41:16|3.3899
03:41:17|3.3899
03:41:18|3.3899
03:41:20|3.3899
03:41:22|3.3899
03:41:22|3.3899
03:41:23|3.3899
03:41:24|3.3899
03:41:26|3.3899
03:41:26|3.3899
03:41:27|3.3899
03:41:28|3.3883
03:41:30|3.3883
03:41:31|3.3883
03:41:31|3.3883
03:41:33|3.3883
03:41:33|3.3883
03:41:35|3.3883
03:41:35|3.3883
03:41:37|3.3883
03:41:37|3.3883
03:41:39|3.3883
03:41:39|3.3883
03:41:41|3.3883
03:41:42|3.3883
03:41:42|3.3883
03:41:43|3.3883
03:41:45|3.3876
03:41:45|3.3876
03:41:47|3.3936
03:41:48|3.3936
03:41:49|3.3936
03:41:49|3.3936
03:41:51|3.3936
03:41:51|3.3936
03:41:52|3.3934
03:41:53|3.3934
03:41:54|3.3934
03:41:56|3.3934
03:41:58|3.3934
03:41:59|3.3934
03:41:59|3.3849
03:42:00|3.3849
03:42:02|3.3855
03:42:02|3.3855
03:42:04|3.3855
03:42:04|3.3855
03:42:05|3.3855
03:42:06|3.3855
03:42:07|3.3855
03:42:08|3.3855
03:42:09|3.3855
03:42:11|3.3855
03:42:11|3.3855
03:42:12|3.3855
03:42:13|3.3855
03:42:14|3.3855
03:42:15|3.3855
03:42:16|3.3855
03:42:18|3.3855
03:42:18|3.3855
03:42:19|3.4055
03:42:20|3.4055
03:42:22|3.4055
03:42:23|3.4055
03:42:25|3.4055
03:42:26|3.4064
03:42:27|3.4156
03:42:27|3.4156
03:42:29|3.4156
03:42:30|3.4156
03:42:31|3.4156
03:42:32|3.4156
03:42:34|3.4156
03:42:35|3.4156
03:42:35|3.4059
03:42:36|3.4059
03:42:37|3.4059
03:42:39|3.4059
03:42:40|3.4059
03:42:41|3.4059
03:42:42|3.4059
03:42:43|3.4059
03:42:43|3.4059
03:42:44|3.4059
03:42:46|3.4059
03:42:46|3.4059
03:42:48|3.4059
03:42:49|3.4059
03:42:49|3.4148
03:42:51|3.4148
03:42:52|3.4148
03:42:53|3.4148
03:42:53|3.4079
03:42:55|3.4079
03:42:56|3.4079
03:42:57|3.4079
03:42:58|3.4079
03:42:59|3.4079
03:43:00|3.4079
03:43:01|3.4079
03:43:02|3.4079
03:43:03|3.4079
03:43:04|3.4079
03:43:05|3.4079
03:43:06|3.4079
03:43:07|3.4079
03:43:08|3.4079
03:43:09|3.4079
03:43:10|3.4079
03:43:11|3.4079
03:43:12|3.4079
03:43:13|3.4079
03:43:14|3.4079
03:43:15|3.4079
03:43:16|3.4079
03:43:17|3.4079
03:43:18|3.4079
03:43:19|3.4079
03:43:20|3.4079
03:43:21|3.4079
03:43:23|3.4079
03:43:24|3.4079
03:43:25|3.4079
03:43:26|3.4079
03:43:27|3.4079
03:43:28|3.4079
03:43:29|3.4146
03:43:31|3.4146
03:43:32|3.4146
03:43:32|3.4146
03:43:34|3.4146
03:43:35|3.4146
03:43:36|3.4146
03:43:37|3.4146
03:43:38|3.4146
03:43:38|3.4146
03:43:39|3.4146
03:43:40|3.4146
03:43:42|3.4146
03:43:42|3.4146
03:43:44|3.4146
03:43:44|3.4146
03:43:45|3.4146
03:43:46|3.4146
03:43:48|3.4146
03:43:49|3.4146
03:43:49|3.4146
03:43:50|3.4146
03:43:51|3.4146
03:43:53|3.4146
03:43:53|3.4146
03:43:55|3.4146
03:43:56|3.4146
03:43:58|3.4146
03:43:58|3.4146
03:43:59|3.4146
03:44:00|3.4146
03:44:02|3.4146
03:44:03|3.4146
03:44:04|3.4146
03:44:05|3.4146
03:44:05|3.4146
03:44:07|3.4146
03:44:08|3.4146
03:44:09|3.4146
03:44:10|3.4146
03:44:11|3.4146
03:44:13|3.4146
03:44:14|3.4146
03:44:14|3.4146
03:44:15|3.4146
03:44:16|3.4146
03:44:18|3.4146
03:44:18|3.4146
03:44:19|3.4146
03:44:20|3.4146
03:44:21|3.4146
03:44:22|3.4146
03:44:25|3.4146
03:44:26|3.4146
03:44:27|3.4146
03:44:28|3.4146
03:44:30|3.4146
03:44:30|3.4146
03:44:32|3.4146
03:44:33|3.4146
03:44:34|3.4146
03:44:35|3.4146
03:44:36|3.4146
03:44:37|3.4146
03:44:38|3.4146
03:44:39|3.4146
03:44:41|3.4146
03:44:42|3.4146
03:44:42|3.4146
03:44:43|3.4146
03:44:45|3.4146
03:44:45|3.4146
03:44:47|3.4146
03:44:48|3.4146
03:44:48|3.4146
03:44:50|3.4146
03:44:51|3.4146
03:44:52|3.4146
03:44:53|3.4146
03:44:53|3.4146
03:44:55|3.4146
03:44:56|3.4146
03:44:57|3.4146
03:44:58|3.4146
03:44:59|3.4146
03:45:00|3.4146
03:45:01|3.3928
03:45:02|3.3928
03:45:03|3.3928
03:45:04|3.3928
03:45:05|3.3928
03:45:06|3.3928
03:45:07|3.3928
03:45:08|3.3928
03:45:09|3.3997
03:45:10|3.3997
03:45:11|3.3997
03:45:12|3.3997
03:45:13|3.3997
03:45:14|3.3997
03:45:15|3.3997
03:45:16|3.3997
03:45:17|3.3997
03:45:18|3.3997
03:45:19|3.3997
03:45:20|3.3997
03:45:21|3.3997
03:45:22|3.3997
03:45:23|3.3923
03:45:25|3.3923
03:45:26|3.3923
03:45:27|3.3923
03:45:28|3.3923
03:45:29|3.3923
03:45:30|3.3923
03:45:31|3.3923
03:45:32|3.3923
03:45:33|3.3923
03:45:34|3.3923
03:45:36|3.3923
03:45:36|3.3923
03:45:38|3.3923
03:45:38|3.3923
03:45:40|3.3923
03:45:40|3.3923
03:45:41|3.3923
03:45:42|3.3923
03:45:43|3.3923
03:45:44|3.3923
03:45:45|3.3923
03:45:46|3.3923
03:45:48|3.3923
03:45:48|3.3923
03:45:49|3.3923
03:45:50|3.3923
03:45:51|3.3923
03:45:53|3.3923
03:45:54|3.3923
03:45:55|3.3923
03:45:56|3.3923
03:45:57|3.3923
03:45:58|3.3923
03:45:59|3.3923
03:46:00|3.3923
03:46:01|3.3923
03:46:02|3.3923
03:46:03|3.3923
03:46:04|3.3923
03:46:05|3.3923
03:46:06|3.3923
03:46:07|3.3923
03:46:08|3.3923
03:46:10|3.3923
03:46:10|3.3923
03:46:11|3.3923
03:46:12|3.3923
03:46:13|3.3923
03:46:14|3.3923
03:46:15|3.3923
03:46:16|3.3923
03:46:17|3.3923
03:46:18|3.3927
03:46:19|3.3927
03:46:20|3.3927
03:46:22|3.3927
03:46:22|3.3927
03:46:23|3.3927
03:46:25|3.3927
03:46:27|3.3927
03:46:28|3.3927
03:46:29|3.3927
03:46:31|3.3927
03:46:32|3.3927
03:46:33|3.3927
03:46:33|3.3927
03:46:34|3.3927
03:46:36|3.3927
03:46:37|3.3927
03:46:38|3.3927
03:46:38|3.3927
03:46:39|3.3927
03:46:41|3.3927
03:46:42|3.3927
03:46:43|3.3927
03:46:44|3.3927
03:46:45|3.3927
03:46:46|3.3927
03:46:48|3.3927
03:46:48|3.3927
03:46:49|3.3927
03:46:50|3.3927
03:46:51|3.3927
03:46:52|3.3927
03:46:53|3.3927
03:46:54|3.3927
03:46:56|3.3927
03:46:56|3.3927
03:46:58|3.3927
03:46:59|3.3927
03:47:00|3.3927
03:47:00|3.3927
03:47:01|3.3927
03:47:02|3.3927
03:47:03|3.3927
03:47:04|3.3927
03:47:06|3.3927
03:47:07|3.3927
03:47:07|3.3927
03:47:08|3.3927
03:47:10|3.3927
03:47:10|3.3927
03:47:11|3.3927
03:47:12|3.3927
03:47:13|3.3927
03:47:15|3.3927
03:47:15|3.3927
03:47:16|3.3927
03:47:18|3.3927
03:47:18|3.3927
03:47:19|3.3927
03:47:21|3.3927
03:47:22|3.3927
03:47:23|3.3927
03:47:23|3.3927
03:47:24|3.3927
03:47:25|3.3927
03:47:27|3.3927
03:47:28|3.3927
03:47:30|3.3927
03:47:30|3.3927
03:47:31|3.3927
03:47:33|3.3927
03:47:33|3.3927
03:47:35|3.3927
03:47:37|3.3927
03:47:38|3.3927
03:47:39|3.3927
03:47:40|3.3896
03:47:41|3.3896
03:47:42|3.3896
03:47:43|3.3896
03:47:44|3.3896
03:47:45|3.3896
03:47:46|3.3896
03:47:47|3.3896
03:47:49|3.3896
03:47:49|3.3896
03:47:51|3.3896
03:47:51|3.3896
03:47:53|3.3896
03:47:54|3.3896
03:47:54|3.3896
03:47:55|3.3896
03:47:56|3.3896
03:47:57|3.3896
03:47:59|3.3896
03:48:00|3.3896
03:48:00|3.3896
03:48:02|3.3896
03:48:03|3.3896
03:48:03|3.3896
03:48:04|3.3896
03:48:06|3.3896
03:48:06|3.3896
03:48:08|3.3896
03:48:09|3.3896
03:48:10|3.3896
03:48:10|3.3896
03:48:12|3.3896
03:48:13|3.3896
03:48:13|3.3896
03:48:15|3.3896
03:48:16|3.3896
03:48:17|3.3896
03:48:18|3.3896
03:48:19|3.3896
03:48:20|3.3896
03:48:21|3.3896
03:48:22|3.3896
03:48:23|3.3896
03:48:24|3.3896
03:48:25|3.3896
03:48:27|3.3896
03:48:28|3.3896
03:48:29|3.3896
03:48:31|3.3896
03:48:32|3.3896
03:48:33|3.3896
03:48:33|3.3896
03:48:34|3.3896
03:48:36|3.3896
03:48:37|3.3896
03:48:38|3.3896
03:48:39|3.3896
03:48:40|3.3896
03:48:40|3.3896
03:48:42|3.3896
03:48:43|3.3896
03:48:44|3.3896
03:48:45|3.3896
03:48:45|3.3793
03:48:47|3.3793
03:48:47|3.3793
03:48:49|3.3793
03:48:50|3.3793
03:48:51|3.3793
03:48:52|3.3793
03:48:53|3.3731
03:48:54|3.3731
03:48:55|3.3614
03:48:56|3.3614
03:48:57|3.3614
03:48:58|3.3614
03:48:59|3.3614
03:49:00|3.3614
03:49:01|3.3614
03:49:02|3.3614
03:49:03|3.3614
03:49:04|3.3627
03:49:05|3.3627
03:49:06|3.3627
03:49:07|3.3627
03:49:08|3.3627
03:49:09|3.3627
03:49:10|3.3627
03:49:11|3.3627
03:49:12|3.3627
03:49:13|3.3627
03:49:15|3.3627
03:49:15|3.3627
03:49:16|3.3627
03:49:17|3.3627
03:49:18|3.3627
03:49:19|3.3627
03:49:20|3.3627
03:49:21|3.3627
03:49:22|3.3627
03:49:24|3.3627
03:49:24|3.3627
03:49:25|3.3627
03:49:26|3.3627
03:49:28|3.3627
03:49:30|3.3627
03:49:30|3.3627
03:49:31|3.3627
03:49:32|3.3627
03:49:34|3.3627
03:49:34|3.3627
03:49:36|3.3543
03:49:37|3.3543
03:49:38|3.3543
03:49:38|3.3567
03:49:40|3.3567
03:49:40|3.3567
03:49:42|3.3567
03:49:43|3.3567
03:49:44|3.3567
03:49:45|3.3567
03:49:46|3.3567
03:49:46|3.3567
03:49:48|3.3567
03:49:49|3.3536
03:49:50|3.3536
03:49:51|3.3536
03:49:52|3.3536
03:49:53|3.3536
03:49:54|3.3536
03:49:55|3.3536
03:49:56|3.3536
03:49:56|3.3536
03:49:58|3.3536
03:49:59|3.3536
03:50:00|3.3578
03:50:01|3.3578
03:50:02|3.3578
03:50:03|3.3578
03:50:04|3.3578
03:50:05|3.3578
03:50:06|3.3578
03:50:07|3.3578
03:50:08|3.3578
03:50:09|3.3578
03:50:10|3.3578
03:50:11|3.3712
03:50:12|3.3712
03:50:13|3.3712
03:50:14|3.3712
03:50:15|3.3712
03:50:16|3.3712
03:50:17|3.3712
03:50:18|3.3712
03:50:19|3.3712
03:50:20|3.3712
03:50:21|3.3712
03:50:22|3.3712
03:50:23|3.3712
03:50:24|3.3712
03:50:25|3.3712
03:50:26|3.3712
03:50:27|3.3712
03:50:28|3.3712
03:50:29|3.3712
03:50:31|3.3712
03:50:31|3.3712
03:50:33|3.3712
03:50:33|3.3712
03:50:34|3.3712
03:50:36|3.3712
03:50:37|3.3712
03:50:37|3.3712
03:50:39|3.3712
03:50:40|3.3712
03:50:41|3.3712
03:50:42|3.3712
03:50:43|3.3712
03:50:44|3.3712
03:50:45|3.3712
03:50:46|3.3712
03:50:47|3.3712
03:50:48|3.3712
03:50:49|3.3712
03:50:50|3.3712
03:50:51|3.3712
03:50:52|3.3712
03:50:53|3.3712
03:50:54|3.3712
03:50:55|3.3712
03:50:56|3.3712
03:50:57|3.3712
03:50:58|3.3712
03:50:59|3.3727
03:51:00|3.3727
03:51:01|3.3727
03:51:02|3.3727
03:51:03|3.3727
03:51:04|3.3727
03:51:05|3.3727
03:51:06|3.3727
03:51:07|3.3727
03:51:09|3.3727
03:51:09|3.3727
03:51:10|3.3727
03:51:11|3.3727
03:51:13|3.3727
03:51:13|3.3727
03:51:14|3.3727
03:51:16|3.3727
03:51:16|3.3727
03:51:17|3.3727
03:51:18|3.3727
03:51:19|3.3727
03:51:20|3.3727
03:51:21|3.3727
03:51:23|3.3764
03:51:23|3.3764
03:51:24|3.3764
03:51:25|3.3764
03:51:27|3.3764
03:51:27|3.3764
03:51:28|3.3764
03:51:29|3.3764
03:51:30|3.3764
03:51:32|3.3764
03:51:33|3.3764
03:51:35|3.3764
03:51:36|3.3764
03:51:36|3.3764
03:51:37|3.3764
03:51:39|3.3764
03:51:39|3.3764
03:51:40|3.3764
03:51:42|3.3764
03:51:43|3.3764
03:51:43|3.3764
03:51:45|3.3764
03:51:45|3.3764
03:51:46|3.3764
03:51:47|3.3764
03:51:49|3.3764
03:51:49|3.3764
03:51:51|3.3764
03:51:52|3.3764
03:51:53|3.3764
03:51:53|3.3764
03:51:55|3.3764
03:51:56|3.3764
03:51:57|3.3764
03:51:58|3.3764
03:51:59|3.3764
03:52:00|3.3764
03:52:01|3.3764
03:52:02|3.3764
03:52:04|3.3764
03:52:04|3.3764
03:52:06|3.3764
03:52:07|3.3764
03:52:08|3.3764
03:52:08|3.3764
03:52:09|3.3764
03:52:10|3.3764
03:52:12|3.3764
03:52:12|3.3764
03:52:13|3.3764
03:52:15|3.3764
03:52:15|3.3764
03:52:17|3.3764
03:52:17|3.3649
03:52:19|3.3649
03:52:19|3.3649
03:52:20|3.3649
03:52:21|3.3649
03:52:23|3.3649
03:52:24|3.3649
03:52:24|3.3649
03:52:25|3.3649
03:52:26|3.3649
03:52:28|3.3649
03:52:28|3.3649
03:52:29|3.3649
03:52:32|3.3649
03:52:32|3.3649
03:52:34|3.3649
03:52:34|3.3649
03:52:36|3.3649
03:52:37|3.3649
03:52:37|3.3649
03:52:39|3.3649
03:52:40|3.3649
03:52:40|3.3649
03:52:42|3.3649
03:52:43|3.3649
03:52:43|3.3649
03:52:45|3.3649
03:52:46|3.3649
03:52:47|3.3649
03:52:48|3.3649
03:52:49|3.3649
03:52:50|3.3649
03:52:51|3.3649
03:52:53|3.3649
03:52:53|3.3649
03:52:55|3.3649
03:52:56|3.3649
03:52:56|3.3649
03:52:57|3.3649
03:52:59|3.3649
03:53:00|3.3649
03:53:01|3.3649
03:53:02|3.3649
03:53:03|3.3649
03:53:04|3.3649
03:53:05|3.3649
03:53:06|3.3649
03:53:07|3.3649
03:53:08|3.3649
03:53:10|3.3649
03:53:10|3.3649
03:53:12|3.3649
03:53:13|3.3649
03:53:13|3.3649
03:53:14|3.3649
03:53:15|3.3649
03:53:16|3.3649
03:53:17|3.3649
03:53:19|3.3649
03:53:19|3.3649
03:53:21|3.3649
03:53:21|3.3649
03:53:23|3.3649
03:53:23|3.3649
03:53:24|3.3649
03:53:26|3.3649
03:53:26|3.3649
03:53:28|3.3649
03:53:28|3.3649
03:53:29|3.3649
03:53:31|3.3649
03:53:33|3.3649
03:53:34|3.3649
03:53:35|3.3649
03:53:36|3.3649
03:53:37|3.3649
03:53:39|3.3649
03:53:39|3.3649
03:53:41|3.3649
03:53:41|3.3649
03:53:42|3.3649
03:53:43|3.3649
03:53:44|3.3649
03:53:45|3.3649
03:53:47|3.3814
03:53:47|3.3814
03:53:49|3.3814
03:53:50|3.3814
03:53:51|3.3814
03:53:51|3.3814
03:53:53|3.3814
03:53:53|3.3814
03:53:55|3.3814
03:53:56|3.3814
03:53:57|3.3814
03:53:58|3.3814
03:53:59|3.3814
03:54:00|3.3814
03:54:01|3.3814
03:54:02|3.3814
03:54:02|3.3814
03:54:04|3.3854
03:54:05|3.3854
03:54:06|3.3854
03:54:07|3.3854
03:54:08|3.3854
03:54:10|3.3854
03:54:11|3.3854
03:54:11|3.3854
03:54:13|3.3854
03:54:14|3.3854
03:54:15|3.3854
03:54:16|3.3854
03:54:16|3.3854
03:54:18|3.3854
03:54:19|3.3854
03:54:20|3.3854
03:54:20|3.3854
03:54:22|3.3854
03:54:22|3.3854
03:54:24|3.3854
03:54:25|3.3854
03:54:26|3.3854
03:54:27|3.3854
03:54:28|3.3854
03:54:29|3.3854
03:54:30|3.3854
03:54:31|3.3854
03:54:32|3.3854
03:54:34|3.3854
03:54:35|3.3854
03:54:36|3.3854
03:54:37|3.3854
03:54:38|3.3854
03:54:39|3.3854
03:54:40|3.3854
03:54:41|3.3854
03:54:42|3.3854
03:54:43|3.3854
03:54:44|3.3854
03:54:45|3.3854
03:54:46|3.3854
03:54:47|3.3854
03:54:48|3.3854
03:54:49|3.3854
03:54:50|3.3854
03:54:51|3.3854
03:54:52|3.3854
03:54:53|3.3854
03:54:55|3.3854
03:54:56|3.3854
03:54:56|3.3854
03:54:57|3.3854
03:54:58|3.3854
03:54:59|3.3854
03:55:00|3.3854
03:55:02|3.3854
03:55:03|3.3854
03:55:03|3.3854
03:55:05|3.3854
03:55:05|3.3854
03:55:06|3.3854
03:55:08|3.3854
03:55:09|3.3854
03:55:10|3.3854
03:55:11|3.3854
03:55:12|3.3854
03:55:13|3.3854
03:55:14|3.3854
03:55:14|3.3854
03:55:16|3.3854
03:55:17|3.3854
03:55:18|3.3854
03:55:19|3.3854
03:55:20|3.3854
03:55:21|3.3854
03:55:22|3.3854
03:55:23|3.3854
03:55:24|3.3854
03:55:25|3.3854
03:55:26|3.3854
03:55:28|3.3854
03:55:29|3.3854
03:55:29|3.3854
03:55:31|3.3854
03:55:31|3.3854
03:55:32|3.3854
03:55:35|3.3854
03:55:36|3.3854
03:55:36|3.3854
03:55:38|3.3854
03:55:39|3.3854
03:55:40|3.3854
03:55:41|3.3854
03:55:42|3.3854
03:55:43|3.3854
03:55:44|3.3854
03:55:45|3.3854
03:55:46|3.3854
03:55:47|3.3854
03:55:48|3.3854
03:55:49|3.3854
03:55:49|3.3854
03:55:51|3.3854
03:55:52|3.3854
03:55:53|3.3854
03:55:54|3.3854
03:55:55|3.3854
03:55:57|3.3854
03:55:57|3.3854
03:55:59|3.3854
03:56:00|3.3854
03:56:00|3.3854
03:56:02|3.3854
03:56:03|3.3854
03:56:04|3.3854
03:56:04|3.383
03:56:05|3.383
03:56:06|3.383
03:56:08|3.383
03:56:08|3.383
03:56:10|3.383
03:56:10|3.383
03:56:11|3.383
03:56:12|3.383
03:56:13|3.383
03:56:15|3.383
03:56:15|3.383
03:56:16|3.383
03:56:17|3.383
03:56:19|3.383
03:56:20|3.383
03:56:21|3.383
03:56:22|3.383
03:56:23|3.383
03:56:24|3.383
03:56:25|3.383
03:56:26|3.383
03:56:27|3.383
03:56:28|3.383
03:56:29|3.383
03:56:30|3.383
03:56:31|3.383
03:56:32|3.383
03:56:33|3.383
03:56:34|3.383
03:56:36|3.383
03:56:36|3.383
03:56:38|3.383
03:56:38|3.383
03:56:39|3.383
03:56:40|3.383
03:56:42|3.383
03:56:43|3.383
03:56:44|3.383
03:56:45|3.383
03:56:46|3.383
03:56:47|3.383
03:56:48|3.383
03:56:49|3.383
03:56:50|3.383
03:56:52|3.383
03:56:53|3.383
03:56:53|3.383
03:56:54|3.383
03:56:55|3.383
03:56:56|3.383
03:56:57|3.383
03:56:58|3.383
03:57:00|3.383
03:57:01|3.383
03:57:01|3.383
03:57:02|3.383
03:57:03|3.383
03:57:04|3.383
03:57:05|3.383
03:57:07|3.383
03:57:08|3.383
03:57:09|3.383
03:57:10|3.383
03:57:11|3.383
03:57:12|3.383
03:57:13|3.383
03:57:14|3.383
03:57:15|3.383
03:57:16|3.383
03:57:17|3.383
03:57:18|3.383
03:57:19|3.383
03:57:20|3.383
03:57:21|3.383
03:57:22|3.383
03:57:23|3.383
03:57:24|3.383
03:57:25|3.383
03:57:26|3.383
03:57:27|3.383
03:57:28|3.383
03:57:29|3.383
03:57:30|3.383
03:57:31|3.383
03:57:32|3.383
03:57:33|3.383
03:57:34|3.383
03:57:35|3.383
03:57:37|3.383
03:57:38|3.383
03:57:39|3.383
03:57:40|3.383
03:57:41|3.383
03:57:43|3.383
03:57:43|3.383
03:57:44|3.383
03:57:45|3.383
03:57:47|3.383
03:57:47|3.383
03:57:49|3.383
03:57:49|3.383
03:57:50|3.383
03:57:51|3.383
03:57:53|3.383
03:57:54|3.383
03:57:54|3.383
03:57:55|3.383
03:57:56|3.383
03:57:57|3.383
03:57:59|3.3756
03:57:59|3.3756
03:58:01|3.3756
03:58:01|3.3756
03:58:02|3.3756
03:58:03|3.3756
03:58:05|3.3756
03:58:05|3.3756
03:58:06|3.3756
03:58:08|3.3756
03:58:08|3.3756
03:58:09|3.3756
03:58:11|3.3756
03:58:11|3.3756
03:58:12|3.3756
03:58:14|3.3756
03:58:14|3.3756
03:58:16|3.3756
03:58:16|3.3756
03:58:18|3.3756
03:58:19|3.3756
03:58:19|3.3756
03:58:21|3.3756
03:58:21|3.3756
03:58:22|3.3756
03:58:23|3.3756
03:58:24|3.3756
03:58:26|3.3756
03:58:27|3.3756
03:58:27|3.3756
03:58:28|3.3756
03:58:30|3.3756
03:58:31|3.3756
03:58:32|3.3756
03:58:33|3.3756
03:58:34|3.3756
03:58:35|3.3756
03:58:36|3.3756
03:58:37|3.3756
03:58:38|3.3756
03:58:39|3.3756
03:58:40|3.3756
03:58:41|3.3756
03:58:42|3.3756
03:58:43|3.3756
03:58:44|3.3756
03:58:45|3.3756
03:58:46|3.3756
03:58:47|3.3756
03:58:48|3.3756
03:58:49|3.3756
03:58:50|3.3756
03:58:51|3.3756
03:58:53|3.3756
03:58:54|3.3756
03:58:54|3.3756
03:58:56|3.3756
03:58:57|3.3756
03:58:58|3.3756
03:58:59|3.3756
03:59:00|3.3756
03:59:01|3.3756
03:59:02|3.3756
03:59:03|3.3756
03:59:04|3.3756
03:59:05|3.3756
03:59:06|3.3756
03:59:07|3.3756
03:59:08|3.3756
03:59:09|3.3756
03:59:10|3.3756
03:59:11|3.3756
03:59:12|3.3756
03:59:13|3.3756
03:59:14|3.3756
03:59:15|3.3756
03:59:16|3.3756
03:59:17|3.3756
03:59:18|3.3756
03:59:19|3.3756
03:59:20|3.3756
03:59:21|3.3756
03:59:22|3.3756
03:59:23|3.3756
03:59:24|3.3756
03:59:26|3.3756
03:59:26|3.3756
03:59:28|3.3756
03:59:29|3.3756
03:59:29|3.3756
03:59:30|3.3756
03:59:31|3.3756
03:59:33|3.3756
03:59:33|3.3756
03:59:34|3.3756
03:59:35|3.3756
03:59:37|3.3756
03:59:37|3.3756
03:59:39|3.3756
03:59:40|3.3756
03:59:42|3.3756
03:59:43|3.3756
03:59:45|3.3756
03:59:46|3.3756
03:59:47|3.3756
03:59:47|3.3756
03:59:48|3.3756
03:59:49|3.3756
03:59:51|3.3756
03:59:52|3.3756
03:59:52|3.3756
03:59:54|3.3756
03:59:55|3.3756
03:59:56|3.3756
03:59:56|3.3756
03:59:58|3.3756
03:59:59|3.3756
04:00:00|3.3756
04:00:00|3.3756
04:00:02|3.3756
04:00:02|3.3756
04:00:04|3.3756
04:00:05|3.3756
04:00:06|3.3756
04:00:07|3.3756
04:00:08|3.3756
04:00:09|3.3756
04:00:10|3.3756
04:00:11|3.3756
04:00:12|3.3756
04:00:13|3.3756
04:00:14|3.3756
04:00:16|3.3756
04:00:16|3.3756
04:00:18|3.3756
04:00:19|3.3756
04:00:20|3.3756
04:00:21|3.3756
04:00:21|3.3756
04:00:23|3.3756
04:00:24|3.3756
04:00:25|3.3756
04:00:26|3.3756
04:00:27|3.3756
04:00:28|3.3756
04:00:29|3.3756
04:00:30|3.3756
04:00:31|3.3756
04:00:32|3.3756
04:00:33|3.3756
04:00:34|3.3756
04:00:35|3.3756
04:00:36|3.3756
04:00:37|3.3756
04:00:40|3.3756
04:00:41|3.3756
04:00:42|3.3756
04:00:44|3.3756
04:00:44|3.3756
04:00:45|3.3756
04:00:47|3.3756
04:00:47|3.3756
04:00:49|3.3756
04:00:50|3.3756
04:00:51|3.3756
04:00:52|3.3756
04:00:53|3.3756
04:00:55|3.3756
04:00:55|3.3756
04:00:56|3.3756
04:00:57|3.3756
04:00:58|3.3756
04:00:59|3.3756
04:01:00|3.3756
04:01:02|3.3756
04:01:02|3.3756
04:01:03|3.3756
04:01:04|3.3756
04:01:05|3.3756
04:01:06|3.3756
04:01:07|3.3756
04:01:08|3.3756
04:01:09|3.3756
04:01:10|3.3756
04:01:11|3.3756
04:01:12|3.3756
04:01:13|3.3756
04:01:14|3.3756
04:01:15|3.3756
04:01:16|3.3756
04:01:17|3.3756
04:01:18|3.3756
04:01:19|3.3756
04:01:20|3.3756
04:01:22|3.3756
04:01:22|3.3756
04:01:23|3.3756
04:01:24|3.3756
04:01:25|3.3756
04:01:26|3.3756
04:01:27|3.3756
04:01:29|3.3756
04:01:29|3.3756
04:01:30|3.3756
04:01:32|3.3756
04:01:32|3.3756
04:01:34|3.3756
04:01:35|3.3756
04:01:36|3.3756
04:01:37|3.3756
04:01:38|3.3756
04:01:39|3.3756
04:01:39|3.3756
04:01:41|3.3756
04:01:41|3.3756
04:01:42|3.3756
04:01:44|3.3756
04:01:45|3.3756
04:01:46|3.3756
04:01:47|3.3756
04:01:48|3.3756
04:01:50|3.3756
04:01:51|3.3756
04:01:52|3.3756
04:01:53|3.3756
04:01:54|3.3756
04:01:56|3.3756
04:01:56|3.3756
04:01:57|3.3756
04:01:58|3.3756
04:01:59|3.3756
04:02:00|3.3756
04:02:01|3.3756
04:02:02|3.3756
04:02:03|3.3756
04:02:04|3.3756
04:02:05|3.3756
04:02:06|3.3756
04:02:08|3.3756
04:02:08|3.3756
04:02:09|3.3756
04:02:10|3.3756
04:02:11|3.3756
04:02:12|3.3756
04:02:13|3.3756
04:02:14|3.3756
04:02:15|3.3756
04:02:16|3.3756
04:02:17|3.3756
04:02:18|3.3756
04:02:19|3.3756
04:02:20|3.3756
04:02:21|3.3756
04:02:23|3.3756
04:02:24|3.3818
04:02:25|3.3818
04:02:26|3.3818
04:02:27|3.3818
04:02:28|3.3818
04:02:29|3.3818
04:02:29|3.3818
04:02:31|3.3818
04:02:32|3.3818
04:02:33|3.3818
04:02:34|3.3818
04:02:35|3.3818
04:02:37|3.3818
04:02:37|3.3818
04:02:38|3.3818
04:02:39|3.3818
04:02:41|3.3818
04:02:43|3.3818
04:02:44|3.3818
04:02:45|3.3818
04:02:45|3.3818
04:02:47|3.3818
04:02:48|3.3818
04:02:49|3.3818
04:02:50|3.3818
04:02:52|3.3818
04:02:53|3.3818
04:02:54|3.3818
04:02:55|3.3818
04:02:56|3.3818
04:02:56|3.3818
04:02:58|3.3818
04:02:59|3.3818
04:03:00|3.3818
04:03:01|3.3818
04:03:03|3.3818
04:03:04|3.3818
04:03:05|3.3818
04:03:05|3.3818
04:03:06|3.3818
04:03:07|3.3818
04:03:08|3.3818
04:03:10|3.3818
04:03:11|3.3818
04:03:12|3.3818
04:03:13|3.3818
04:03:13|3.3818
04:03:14|3.3818
04:03:15|3.3818
04:03:17|3.3818
04:03:18|3.3818
04:03:18|3.3818
04:03:20|3.3818
04:03:21|3.3818
04:03:22|3.3818
04:03:22|3.3818
04:03:24|3.3818
04:03:24|3.3818
04:03:26|3.3818
04:03:27|3.3818
04:03:28|3.3818
04:03:28|3.3818
04:03:30|3.3818
04:03:31|3.3818
04:03:31|3.3818
04:03:33|3.3818
04:03:33|3.3818
04:03:35|3.3818
04:03:36|3.3818
04:03:37|3.3818
04:03:37|3.3818
04:03:38|3.3818
04:03:40|3.3818
04:03:41|3.3818
04:03:43|3.3818
04:03:44|3.3818
04:03:45|3.3818
04:03:46|3.3818
04:03:47|3.3818
04:03:48|3.3818
04:03:49|3.3818
04:03:50|3.3818
04:03:51|3.3818
04:03:52|3.3818
04:03:53|3.3818
04:03:54|3.3818
04:03:56|3.3818
04:03:57|3.3818
04:03:57|3.3818
04:03:58|3.3818
04:03:59|3.3818
04:04:01|3.3818
04:04:01|3.3818
04:04:02|3.3818
04:04:04|3.3818
04:04:05|3.3818
04:04:05|3.3818
04:04:07|3.3818
04:04:07|3.3818
04:04:09|3.3818
04:04:09|3.3818
04:04:11|3.3818
04:04:11|3.3907
04:04:12|3.3907
04:04:14|3.3907
04:04:14|3.3907
04:04:16|3.3907
04:04:16|3.3907
04:04:18|3.3907
04:04:19|3.3907
04:04:20|3.392
04:04:21|3.392
04:04:22|3.392
04:04:23|3.392
04:04:23|3.392
04:04:25|3.392
04:04:26|3.392
04:04:27|3.392
04:04:28|3.392
04:04:29|3.392
04:04:29|3.392
04:04:31|3.392
04:04:32|3.392
04:04:33|3.392
04:04:34|3.392
04:04:34|3.392
04:04:35|3.392
04:04:36|3.392
04:04:38|3.392
04:04:38|3.392
04:04:40|3.392
04:04:41|3.392
04:04:41|3.392
04:04:44|3.392
04:04:45|3.392
04:04:46|3.392
04:04:47|3.392
04:04:48|3.392
04:04:49|3.392
04:04:49|3.392
04:04:50|3.392
04:04:52|3.392
04:04:54|3.392
04:04:54|3.392
04:04:56|3.392
04:04:56|3.392
04:04:57|3.392
04:04:58|3.392
04:04:59|3.392
04:05:00|3.392
04:05:02|3.392
04:05:03|3.392
04:05:03|3.392
04:05:05|3.392
04:05:06|3.392
04:05:06|3.392
04:05:08|3.392
04:05:08|3.392
04:05:10|3.392
04:05:11|3.392
04:05:12|3.392
04:05:13|3.392
04:05:14|3.392
04:05:15|3.392
04:05:16|3.392
04:05:17|3.392
04:05:18|3.392
04:05:19|3.392
04:05:20|3.392
04:05:21|3.392
04:05:22|3.392
04:05:23|3.392
04:05:24|3.392
04:05:25|3.392
04:05:26|3.392
04:05:27|3.392
04:05:28|3.392
04:05:29|3.392
04:05:30|3.392
04:05:31|3.392
04:05:33|3.392
04:05:33|3.392
04:05:34|3.392
04:05:35|3.392
04:05:37|3.392
04:05:37|3.392
04:05:38|3.392
04:05:39|3.392
04:05:40|3.392
04:05:41|3.392
04:05:42|3.392
04:05:44|3.392
04:05:46|3.392
04:05:47|3.392
04:05:48|3.392
04:05:48|3.392
04:05:50|3.392
04:05:51|3.392
04:05:52|3.392
04:05:53|3.392
04:05:54|3.392
04:05:55|3.392
04:05:56|3.392
04:05:57|3.392
04:05:58|3.392
04:05:59|3.392
04:06:01|3.392
04:06:01|3.392
04:06:03|3.392
04:06:04|3.392
04:06:04|3.392
04:06:06|3.392
04:06:07|3.392
04:06:07|3.392
04:06:09|3.392
04:06:10|3.392
04:06:10|3.392
04:06:12|3.392
04:06:13|3.392
04:06:13|3.392
04:06:15|3.392
04:06:15|3.392
04:06:17|3.392
04:06:17|3.392
04:06:18|3.392
04:06:19|3.392
04:06:21|3.392
04:06:22|3.392
04:06:22|3.392
04:06:24|3.392
04:06:25|3.392
04:06:26|3.392
04:06:27|3.392
04:06:27|3.392
04:06:29|3.392
04:06:30|3.392
04:06:31|3.392
04:06:32|3.392
04:06:33|3.392
04:06:34|3.392
04:06:35|3.392
04:06:36|3.392
04:06:37|3.392
04:06:37|3.392
04:06:39|3.392
04:06:40|3.392
04:06:40|3.392
04:06:42|3.392
04:06:42|3.392
04:06:43|3.392
04:06:45|3.392
04:06:46|3.392
04:06:47|3.392
04:06:48|3.392
04:06:49|3.392
04:06:50|3.392
04:06:51|3.392
04:06:52|3.392
04:06:53|3.392
04:06:54|3.392
04:06:55|3.392
04:06:56|3.392
04:06:57|3.392
04:06:59|3.392
04:06:59|3.392
04:07:00|3.392
04:07:02|3.392
04:07:02|3.392
04:07:04|3.392
04:07:05|3.392
04:07:06|3.392
04:07:07|3.392
04:07:08|3.392
04:07:09|3.392
04:07:10|3.392
04:07:11|3.392
04:07:12|3.392
04:07:13|3.392
04:07:14|3.392
04:07:15|3.392
04:07:16|3.392
04:07:17|3.392
04:07:18|3.392
04:07:19|3.392
04:07:20|3.392
04:07:21|3.392
04:07:22|3.392
04:07:23|3.392
04:07:24|3.392
04:07:25|3.392
04:07:26|3.392
04:07:27|3.392
04:07:28|3.392
04:07:29|3.392
04:07:30|3.392
04:07:31|3.392
04:07:32|3.392
04:07:33|3.392
04:07:34|3.392
04:07:36|3.392
04:07:37|3.392
04:07:37|3.392
04:07:38|3.392
04:07:39|3.392
04:07:40|3.392
04:07:41|3.392
04:07:42|3.392
04:07:43|3.392
04:07:44|3.392
04:07:46|3.392
04:07:48|3.392
04:07:49|3.392
04:07:49|3.392
04:07:51|3.392
04:07:52|3.392
04:07:53|3.392
04:07:54|3.392
04:07:55|3.392
04:07:56|3.392
04:07:58|3.392
04:07:58|3.392
04:08:00|3.392
04:08:00|3.392
04:08:01|3.392
04:08:03|3.392
04:08:04|3.392
04:08:05|3.392
04:08:06|3.392
04:08:08|3.392
04:08:09|3.392
04:08:09|3.392
04:08:10|3.392
04:08:12|3.392
04:08:13|3.392
04:08:14|3.392
04:08:15|3.392
04:08:16|3.392
04:08:17|3.392
04:08:17|3.392
04:08:19|3.392
04:08:20|3.392
04:08:21|3.392
04:08:22|3.392
04:08:22|3.392
04:08:23|3.392
04:08:24|3.392
04:08:26|3.392
04:08:26|3.392
04:08:28|3.392
04:08:28|3.392
04:08:30|3.392
04:08:30|3.392
04:08:31|3.392
04:08:32|3.392
04:08:34|3.392
04:08:35|3.392
04:08:36|3.392
04:08:37|3.392
04:08:37|3.392
04:08:39|3.392
04:08:40|3.392
04:08:40|3.392
04:08:42|3.392
04:08:42|3.392
04:08:44|3.392
04:08:44|3.392
04:08:46|3.392
04:08:48|3.392
04:08:49|3.392
04:08:50|3.392
04:08:51|3.392
04:08:52|3.392
04:08:53|3.392
04:08:54|3.392
04:08:55|3.392
04:08:56|3.392
04:08:57|3.392
04:08:58|3.392
04:08:59|3.392
04:09:01|3.392
04:09:02|3.392
04:09:03|3.392
04:09:05|3.392
04:09:06|3.392
04:09:06|3.392
04:09:07|3.392
04:09:08|3.392
04:09:10|3.392
04:09:11|3.392
04:09:12|3.392
04:09:13|3.392
04:09:14|3.392
04:09:15|3.392
04:09:16|3.392
04:09:17|3.392
04:09:18|3.392
04:09:19|3.392
04:09:20|3.392
04:09:21|3.392
04:09:22|3.392
04:09:23|3.392
04:09:24|3.392
04:09:25|3.392
04:09:26|3.392
04:09:27|3.392
04:09:28|3.392
04:09:29|3.392
04:09:30|3.392
04:09:31|3.392
04:09:32|3.392
04:09:34|3.392
04:09:34|3.392
04:09:35|3.392
04:09:36|3.392
04:09:37|3.392
04:09:39|3.392
04:09:39|3.392
04:09:41|3.392
04:09:42|3.392
04:09:42|3.392
04:09:44|3.392
04:09:45|3.392
04:09:46|3.392
04:09:47|3.392
04:09:49|3.392
04:09:50|3.392
04:09:52|3.392
04:09:52|3.392
04:09:53|3.392
04:09:56|3.392
04:09:56|3.392
04:09:58|3.392
04:09:59|3.392
04:10:00|3.392
04:10:01|3.392
04:10:02|3.392
04:10:04|3.392
04:10:04|3.392
04:10:06|3.392
04:10:07|3.392
04:10:07|3.392
04:10:08|3.392
04:10:10|3.392
04:10:10|3.392
04:10:12|3.392
04:10:13|3.392
04:10:13|3.392
04:10:14|3.392
04:10:16|3.392
04:10:17|3.392
04:10:17|3.392
04:10:18|3.392
04:10:19|3.392
04:10:20|3.392
04:10:21|3.392
04:10:22|3.392
04:10:23|3.392
04:10:24|3.392
04:10:25|3.392
04:10:27|3.392
04:10:27|3.392
04:10:29|3.392
04:10:30|3.392
04:10:30|3.392
04:10:31|3.392
04:10:32|3.392
04:10:33|3.392
04:10:35|3.392
04:10:35|3.392
04:10:36|3.392
04:10:37|3.4031
04:10:38|3.4031
04:10:40|3.4031
04:10:40|3.4031
04:10:41|3.4084
04:10:42|3.4084
04:10:43|3.4084
04:10:45|3.4084
04:10:45|3.4084
04:10:46|3.4084
04:10:47|3.4084
04:10:48|3.4084
04:10:50|3.4084
04:10:51|3.4084
04:10:53|3.4098
04:10:53|3.4098
04:10:54|3.4098
04:10:55|3.4098
04:10:57|3.4098
04:10:57|3.4098
04:10:59|3.4098
04:11:00|3.4183
04:11:01|3.4183
04:11:02|3.4183
04:11:03|3.4183
04:11:04|3.4183
04:11:05|3.4183
04:11:05|3.4183
04:11:07|3.4183
04:11:08|3.4199
04:11:09|3.4392
04:11:10|3.4392
04:11:12|3.4392
04:11:12|3.4392
04:11:13|3.4421
04:11:15|3.4421
04:11:16|3.4421
04:11:16|3.4421
04:11:17|3.4421
04:11:19|3.4421
04:11:19|3.4421
04:11:20|3.4421
04:11:21|3.4421
04:11:22|3.4421
04:11:23|3.4421
04:11:24|3.4421
04:11:25|3.4421
04:11:27|3.4421
04:11:28|3.4421
04:11:28|3.4428
04:11:29|3.4428
04:11:31|3.4428
04:11:31|3.4428
04:11:32|3.4428
04:11:34|3.4428
04:11:35|3.4428
04:11:36|3.4428
04:11:36|3.4428
04:11:37|3.4428
04:11:38|3.4428
04:11:40|3.4428
04:11:42|3.4428
04:11:42|3.4428
04:11:44|3.4428
04:11:44|3.4428
04:11:46|3.4428
04:11:46|3.4428
04:11:48|3.4193
04:11:48|3.4193
04:11:51|3.4193
04:11:52|3.4193
04:11:52|3.4168
04:11:54|3.4168
04:11:54|3.4168
04:11:56|3.4168
04:11:58|3.4168
04:11:59|3.4168
04:12:00|3.4168
04:12:01|3.4168
04:12:02|3.4168
04:12:03|3.4168
04:12:03|3.4168
04:12:04|3.4168
04:12:06|3.4168
04:12:07|3.4168
04:12:08|3.4168
04:12:09|3.4168
04:12:10|3.4168
04:12:11|3.4078
04:12:13|3.4078
04:12:13|3.4078
04:12:14|3.4175
04:12:15|3.4175
04:12:17|3.4175
04:12:17|3.4175
04:12:18|3.4175
04:12:20|3.4175
04:12:20|3.4175
04:12:21|3.4175
04:12:22|3.4175
04:12:23|3.4175
04:12:25|3.4175
04:12:25|3.4175
04:12:26|3.4175
04:12:28|3.4175
04:12:29|3.4175
04:12:30|3.4175
04:12:31|3.4175
04:12:32|3.4175
04:12:33|3.4175
04:12:34|3.4175
04:12:35|3.4175
04:12:36|3.4175
04:12:37|3.4175
04:12:38|3.4175
04:12:39|3.4175
04:12:40|3.4175
04:12:41|3.4175
04:12:42|3.4175
04:12:43|3.4175
04:12:44|3.4175
04:12:45|3.4175
04:12:46|3.4175
04:12:47|3.4175
04:12:48|3.4175
04:12:49|3.4175
04:12:50|3.4175
04:12:52|3.4175
04:12:53|3.4175
04:12:54|3.4175
04:12:56|3.4175
04:12:57|3.4175
04:12:57|3.4175
04:12:58|3.4175
04:13:00|3.4175
04:13:01|3.4175
04:13:01|3.4175
04:13:03|3.4175
04:13:04|3.4175
04:13:04|3.4175
04:13:05|3.4175
04:13:07|3.4175
04:13:08|3.4175
04:13:09|3.4175
04:13:10|3.4175
04:13:11|3.4175
04:13:12|3.4175
04:13:13|3.4175
04:13:14|3.4175
04:13:15|3.4239
04:13:16|3.4239
04:13:17|3.4239
04:13:18|3.4239
04:13:19|3.4239
04:13:20|3.4239
04:13:21|3.4239
04:13:22|3.4239
04:13:23|3.4239
04:13:25|3.4239
04:13:25|3.4239
04:13:26|3.4239
04:13:27|3.4239
04:13:29|3.4239
04:13:30|3.4239
04:13:30|3.4239
04:13:32|3.4239
04:13:33|3.4239
04:13:33|3.4239
04:13:34|3.4239
04:13:35|3.4239
04:13:36|3.4239
04:13:37|3.4239
04:13:38|3.4239
04:13:40|3.4239
04:13:41|3.4239
04:13:42|3.4239
04:13:43|3.4239
04:13:44|3.4239
04:13:45|3.4239
04:13:47|3.4239
04:13:47|3.4239
04:13:48|3.4239
04:13:49|3.4239
04:13:50|3.4239
04:13:52|3.4239
04:13:53|3.4239
04:13:54|3.4239
04:13:56|3.4239
04:13:56|3.4239
04:13:58|3.4239
04:13:59|3.4239
04:14:00|3.4239
04:14:01|3.4239
04:14:02|3.4239
04:14:04|3.4239
04:14:05|3.4239
04:14:05|3.4239
04:14:06|3.4239
04:14:08|3.4239
04:14:09|3.4239
04:14:09|3.4239
04:14:11|3.4239
04:14:12|3.4239
04:14:12|3.4239
04:14:14|3.4239
04:14:14|3.4239
04:14:15|3.4239
04:14:17|3.4239
04:14:18|3.4239
04:14:19|3.4239
04:14:19|3.4239
04:14:21|3.4239
04:14:22|3.4239
04:14:23|3.4239
04:14:25|3.4239
04:14:25|3.4239
04:14:26|3.4239
04:14:27|3.4239
04:14:29|3.4239
04:14:29|3.4239
04:14:30|3.4239
04:14:31|3.4239
04:14:32|3.4239
04:14:33|3.4239
04:14:34|3.4239
04:14:35|3.4239
04:14:36|3.4239
04:14:37|3.4239
04:14:38|3.4239
04:14:39|3.4239
04:14:40|3.4239
04:14:42|3.4239
04:14:42|3.4239
04:14:44|3.4239
04:14:45|3.4239
04:14:46|3.4239
04:14:46|3.4239
04:14:48|3.4239
04:14:48|3.4239
04:14:49|3.4239
04:14:50|3.4239
04:14:51|3.4239
04:14:53|3.4239
04:14:55|3.4239
04:14:55|3.4239
04:14:57|3.4239
04:14:59|3.4239
04:15:00|3.4239
04:15:00|3.4239
04:15:02|3.4239
04:15:03|3.4239
04:15:04|3.4239
04:15:05|3.4239
04:15:06|3.4076
04:15:07|3.4076
04:15:08|3.4076
04:15:09|3.4076
04:15:10|3.4076
04:15:11|3.4076
04:15:13|3.4076
04:15:13|3.4076
04:15:14|3.4076
04:15:15|3.4076
04:15:16|3.4138
04:15:18|3.4138
04:15:19|3.4138
04:15:20|3.4138
04:15:21|3.4138
04:15:22|3.4138
04:15:23|3.4138
04:15:24|3.3958
04:15:25|3.3958
04:15:26|3.3958
04:15:27|3.3958
04:15:28|3.3958
04:15:28|3.3958
04:15:29|3.3958
04:15:30|3.3958
04:15:31|3.3958
04:15:32|3.3958
04:15:34|3.3958
04:15:35|3.3958
04:15:36|3.3958
04:15:37|3.3958
04:15:38|3.3958
04:15:39|3.3958
04:15:40|3.3958
04:15:40|3.3958
04:15:42|3.3958
04:15:43|3.3958
04:15:44|3.3958
04:15:45|3.3958
04:15:45|3.3958
04:15:46|3.3958
04:15:48|3.3958
04:15:48|3.3958
04:15:50|3.3958
04:15:51|3.3958
04:15:51|3.3958
04:15:53|3.3958
04:15:54|3.3958
04:15:55|3.3958
04:15:56|3.3958
04:15:57|3.3958
04:15:58|3.3958
04:15:59|3.3958
04:16:01|3.3958
04:16:01|3.3958
04:16:03|3.3958
04:16:04|3.3958
04:16:06|3.3958
04:16:07|3.3958
04:16:08|3.3958
04:16:09|3.3958
04:16:10|3.3958
04:16:10|3.3958
04:16:12|3.3958
04:16:13|3.3958
04:16:14|3.3958
04:16:15|3.3958
04:16:15|3.3958
04:16:17|3.3958
04:16:18|3.3958
04:16:19|3.3958
04:16:20|3.3958
04:16:20|3.3958
04:16:21|3.3958
04:16:23|3.3958
04:16:23|3.3958
04:16:25|3.3958
04:16:25|3.3958
04:16:27|3.3958
04:16:29|3.3958
04:16:30|3.3958
04:16:30|3.3958
04:16:31|3.3958
04:16:32|3.3958
04:16:33|3.3958
04:16:35|3.3958
04:16:35|3.3958
04:16:36|3.3958
04:16:37|3.4008
04:16:39|3.4008
04:16:39|3.4008
04:16:40|3.3989
04:16:41|3.3989
04:16:42|3.3989
04:16:43|3.3989
04:16:45|3.3989
04:16:46|3.3989
04:16:46|3.3989
04:16:49|3.3989
04:16:49|3.3989
04:16:51|3.3989
04:16:51|3.3989
04:16:52|3.3989
04:16:53|3.3989
04:16:55|3.3989
04:16:55|3.3989
04:16:57|3.3989
04:16:57|3.3989
04:16:58|3.3989
04:17:00|3.3989
04:17:01|3.3989
04:17:02|3.3989
04:17:03|3.3989
04:17:04|3.3989
04:17:05|3.3989
04:17:05|3.3989
04:17:06|3.3989
04:17:08|3.3989
04:17:08|3.3989
04:17:10|3.3989
04:17:11|3.3989
04:17:11|3.3989
04:17:13|3.3989
04:17:14|3.3989
04:17:14|3.3875
04:17:16|3.3875
04:17:17|3.3875
04:17:18|3.3875
04:17:19|3.3875
04:17:19|3.3875
04:17:21|3.3875
04:17:22|3.3875
04:17:23|3.3875
04:17:24|3.3875
04:17:25|3.4456
04:17:25|3.4456
04:17:27|3.4456
04:17:28|3.4456
04:17:29|3.4456
04:17:30|3.4456
04:17:31|3.4456
04:17:31|3.4456
04:17:33|3.4456
04:17:34|3.4456
04:17:35|3.4456
04:17:36|3.39
04:17:36|3.39
04:17:38|3.39
04:17:39|3.39
04:17:40|3.39
04:17:41|3.39
04:17:41|3.39
04:17:42|3.3943
04:17:45|3.3943
04:17:46|3.3943
04:17:47|3.3943
04:17:48|3.3943
04:17:50|3.3943
04:17:51|3.3943
04:17:52|3.3943
04:17:52|3.3943
04:17:54|3.3943
04:17:55|3.3943
04:17:56|3.3943
04:17:57|3.3882
04:17:58|3.3882
04:17:59|3.3882
04:18:00|3.3882
04:18:01|3.3882
04:18:02|3.3882
04:18:03|3.3882
04:18:04|3.3882
04:18:05|3.3884
04:18:06|3.3884
04:18:07|3.3884
04:18:08|3.3884
04:18:09|3.3884
04:18:10|3.3884
04:18:11|3.3884
04:18:13|3.3884
04:18:13|3.3884
04:18:15|3.3884
04:18:15|3.3884
04:18:16|3.3884
04:18:17|3.3884
04:18:18|3.3884
04:18:19|3.3884
04:18:20|3.3937
04:18:21|3.3937
04:18:22|3.3937
04:18:24|3.3937
04:18:24|3.3937
04:18:25|3.3937
04:18:26|3.3937
04:18:27|3.3937
04:18:28|3.3937
04:18:29|3.3937
04:18:30|3.3937
04:18:32|3.3937
04:18:32|3.3937
04:18:33|3.3937
04:18:34|3.3937
04:18:36|3.3937
04:18:36|3.3937
04:18:37|3.3937
04:18:39|3.3937
04:18:40|3.3937
04:18:40|3.3937
04:18:41|3.3937
04:18:43|3.3937
04:18:43|3.388
04:18:45|3.388
04:18:47|3.388
04:18:47|3.388
04:18:49|3.388
04:18:50|3.3868
04:18:50|3.3868
04:18:51|3.3868
04:18:53|3.3868
04:18:54|3.3868
04:18:54|3.3868
04:18:55|3.3868
04:18:57|3.3868
04:18:57|3.3826
04:18:59|3.3783
04:19:00|3.3783
04:19:01|3.3783
04:19:02|3.3783
04:19:03|3.3783
04:19:04|3.3783
04:19:05|3.3783
04:19:06|3.3783
04:19:07|3.3783
04:19:08|3.3783
04:19:09|3.3783
04:19:10|3.3783
04:19:11|3.3783
04:19:12|3.3783
04:19:13|3.3783
04:19:14|3.3783
04:19:15|3.3783
04:19:16|3.3783
04:19:17|3.3783
04:19:18|3.3783
04:19:19|3.3783
04:19:20|3.386
04:19:21|3.386
04:19:22|3.386
04:19:23|3.386
04:19:24|3.386
04:19:25|3.386
04:19:26|3.386
04:19:27|3.386
04:19:28|3.386
04:19:29|3.386
04:19:30|3.386
04:19:31|3.386
04:19:32|3.386
04:19:33|3.3737
04:19:34|3.363
04:19:35|3.363
04:19:36|3.3612
04:19:37|3.3612
04:19:38|3.3612
04:19:39|3.3612
04:19:40|3.3612
04:19:41|3.3612
04:19:43|3.3612
04:19:43|3.3612
04:19:45|3.3612
04:19:45|3.3612
04:19:46|3.3612
04:19:48|3.3612
04:19:49|3.3612
04:19:50|3.3612
04:19:51|3.3612
04:19:53|3.3612
04:19:53|3.3612
04:19:55|3.3612
04:19:56|3.3612
04:19:57|3.3612
04:19:58|3.3612
04:19:59|3.3612
04:20:00|3.3612
04:20:01|3.3612
04:20:02|3.3612
04:20:03|3.3612
04:20:05|3.3612
04:20:06|3.3612
04:20:06|3.3612
04:20:08|3.3612
04:20:08|3.3612
04:20:09|3.3612
04:20:10|3.3612
04:20:11|3.3612
04:20:12|3.3612
04:20:13|3.3612
04:20:14|3.3612
04:20:16|3.3612
04:20:16|3.3612
04:20:17|3.3612
04:20:19|3.3612
04:20:20|3.3612
04:20:21|3.3791
04:20:22|3.3791
04:20:22|3.3791
04:20:24|3.3791
04:20:25|3.3791
04:20:26|3.3791
04:20:27|3.3791
04:20:28|3.3791
04:20:29|3.3791
04:20:30|3.3791
04:20:31|3.3791
04:20:32|3.3791
04:20:33|3.3791
04:20:34|3.3791
04:20:35|3.3791
04:20:36|3.3791
04:20:37|3.3695
04:20:38|3.3695
04:20:39|3.3695
04:20:40|3.3695
04:20:41|3.3695
04:20:42|3.3695
04:20:43|3.3695
04:20:45|3.3695
04:20:45|3.3779
04:20:48|3.3779
04:20:49|3.3779
04:20:50|3.3779
04:20:51|3.3779
04:20:52|3.3779
04:20:53|3.3779
04:20:54|3.3779
04:20:54|3.3779
04:20:56|3.3779
04:20:57|3.3779
04:20:58|3.3779
04:20:58|3.3779
04:21:01|3.3779
04:21:02|3.3779
04:21:03|3.3779
04:21:03|3.3779
04:21:04|3.3779
04:21:05|3.3779
04:21:07|3.3779
04:21:07|3.3779
04:21:08|3.3779
04:21:10|3.3779
04:21:11|3.3779
04:21:12|3.3779
04:21:13|3.3779
04:21:14|3.3779
04:21:15|3.3779
04:21:16|3.3779
04:21:17|3.3779
04:21:18|3.3779
04:21:19|3.3779
04:21:20|3.3779
04:21:21|3.3861
04:21:22|3.3788
04:21:23|3.3788
04:21:24|3.3788
04:21:25|3.3788
04:21:26|3.3788
04:21:27|3.3788
04:21:28|3.3788
04:21:29|3.3788
04:21:30|3.3861
04:21:31|3.3861
04:21:32|3.3861
04:21:33|3.3861
04:21:34|3.3861
04:21:35|3.3861
04:21:36|3.379
04:21:37|3.379
04:21:38|3.379
04:21:39|3.379
04:21:40|3.379
04:21:41|3.379
04:21:42|3.379
04:21:43|3.379
04:21:44|3.379
04:21:45|3.379
04:21:46|3.379
04:21:47|3.379
04:21:49|3.379
04:21:50|3.379
04:21:50|3.379
04:21:52|3.379
04:21:52|3.379
04:21:53|3.379
04:21:54|3.379
04:21:55|3.379
04:21:56|3.3699
04:21:58|3.3699
04:21:58|3.3699
04:22:00|3.3699
04:22:00|3.3699
04:22:02|3.3699
04:22:03|3.3699
04:22:04|3.3699
04:22:05|3.3699
04:22:06|3.3699
04:22:07|3.3699
04:22:08|3.3699
04:22:09|3.3699
04:22:10|3.3699
04:22:11|3.3694
04:22:12|3.3694
04:22:13|3.3694
04:22:15|3.3694
04:22:16|3.3694
04:22:16|3.3694
04:22:17|3.3694
04:22:18|3.3694
04:22:19|3.3694
04:22:20|3.3694
04:22:21|3.3694
04:22:22|3.3771
04:22:23|3.3771
04:22:24|3.3771
04:22:26|3.3771
04:22:27|3.3771
04:22:28|3.3771
04:22:29|3.3771
04:22:30|3.3771
04:22:30|3.3771
04:22:32|3.3771
04:22:32|3.3771
04:22:33|3.3771
04:22:34|3.3771
04:22:36|3.3771
04:22:37|3.3696
04:22:37|3.3696
04:22:39|3.3696
04:22:40|3.3696
04:22:41|3.3696
04:22:41|3.3696
04:22:42|3.3696
04:22:44|3.3696
04:22:45|3.3696
04:22:45|3.3696
04:22:47|3.3696
04:22:49|3.3696
04:22:50|3.3696
04:22:51|3.3696
04:22:52|3.3696
04:22:53|3.3696
04:22:54|3.3696
04:22:55|3.3696
04:22:56|3.3696
04:22:57|3.3696
04:22:58|3.3696
04:22:59|3.3696
04:23:00|3.3696
04:23:01|3.3696
04:23:02|3.3696
04:23:03|3.3696
04:23:04|3.3696
04:23:05|3.3696
04:23:06|3.3696
04:23:07|3.3696
04:23:08|3.3696
04:23:09|3.3696
04:23:10|3.3696
04:23:11|3.3696
04:23:12|3.3696
04:23:13|3.3696
04:23:14|3.3696
04:23:16|3.3696
04:23:17|3.3696
04:23:18|3.3696
04:23:18|3.3696
04:23:19|3.3696
04:23:20|3.3696
04:23:22|3.3696
04:23:22|3.3696
04:23:23|3.3696
04:23:25|3.3696
04:23:26|3.3696
04:23:26|3.3696
04:23:27|3.3696
04:23:29|3.3696
04:23:29|3.3696
04:23:30|3.3696
04:23:31|3.3696
04:23:32|3.3696
04:23:33|3.3696
04:23:34|3.3696
04:23:35|3.3696
04:23:37|3.3696
04:23:37|3.3696
04:23:39|3.3696
04:23:39|3.3696
04:23:40|3.3696
04:23:41|3.3696
04:23:42|3.3696
04:23:44|3.3696
04:23:45|3.3696
04:23:46|3.3696
04:23:47|3.3696
04:23:48|3.3696
04:23:50|3.3696
04:23:51|3.3696
04:23:52|3.3696
04:23:53|3.3696
04:23:54|3.3696
04:23:56|3.3696
04:23:56|3.3696
04:23:58|3.3696
04:23:59|3.3696
04:23:59|3.3696
04:24:00|3.3696
04:24:01|3.3696
04:24:03|3.3696
04:24:03|3.3696
04:24:04|3.3696
04:24:05|3.3696
04:24:07|3.3696
04:24:07|3.3696
04:24:09|3.3696
04:24:09|3.3696
04:24:10|3.3696
04:24:11|3.3696
04:24:12|3.3696
04:24:13|3.3696
04:24:14|3.3696
04:24:16|3.3696
04:24:16|3.3696
04:24:17|3.3696
04:24:18|3.3696
04:24:19|3.3696
04:24:20|3.3696
04:24:22|3.3696
04:24:22|3.3696
04:24:24|3.3696
04:24:25|3.3696
04:24:26|3.3696
04:24:26|3.3696
04:24:27|3.3696
04:24:29|3.3696
04:24:30|3.3696
04:24:31|3.3696
04:24:31|3.3696
04:24:32|3.3696
04:24:33|3.3696
04:24:34|3.3696
04:24:35|3.3696
04:24:36|3.3696
04:24:38|3.3696
04:24:39|3.3696
04:24:40|3.3696
04:24:41|3.3696
04:24:42|3.3696
04:24:43|3.3696
04:24:44|3.3696
04:24:45|3.3696
04:24:46|3.3696
04:24:47|3.3696
04:24:48|3.3696
04:24:49|3.3696
04:24:51|3.3696
04:24:51|3.3696
04:24:53|3.3696
04:24:55|3.3696
04:24:56|3.3696
04:24:57|3.3696
04:24:58|3.3696
04:25:00|3.3696
04:25:00|3.3696
04:25:01|3.3696
04:25:03|3.3696
04:25:04|3.3696
04:25:05|3.3696
04:25:05|3.3696
04:25:07|3.3696
04:25:08|3.3696
04:25:09|3.3696
04:25:10|3.3696
04:25:11|3.3696
04:25:12|3.3696
04:25:13|3.3696
04:25:14|3.3696
04:25:15|3.3696
04:25:16|3.3696
04:25:17|3.3696
04:25:18|3.3696
04:25:19|3.3696
04:25:20|3.3696
04:25:21|3.3696
04:25:22|3.3696
04:25:23|3.3696
04:25:24|3.3696
04:25:25|3.3696
04:25:27|3.3696
04:25:27|3.3696
04:25:28|3.3696
04:25:29|3.3696
04:25:30|3.3696
04:25:31|3.3696
04:25:32|3.3696
04:25:34|3.3696
04:25:35|3.3696
04:25:36|3.3696
04:25:36|3.3696
04:25:37|3.3696
04:25:38|3.3696
04:25:39|3.3696
04:25:40|3.3696
04:25:41|3.3696
04:25:42|3.3696
04:25:43|3.3696
04:25:44|3.3696
04:25:45|3.3696
04:25:46|3.3696
04:25:47|3.3696
04:25:48|3.3696
04:25:49|3.3696
04:25:50|3.3696
04:25:52|3.3751
04:25:52|3.3751
04:25:55|3.3751
04:25:56|3.3751
04:25:56|3.3751
04:25:58|3.3751
04:25:59|3.3751
04:26:00|3.3751
04:26:01|3.3751
04:26:02|3.3751
04:26:02|3.3751
04:26:04|3.3751
04:26:04|3.3751
04:26:06|3.3751
04:26:07|3.3751
04:26:07|3.3751
04:26:08|3.3751
04:26:09|3.3751
04:26:11|3.3751
04:26:11|3.3751
04:26:12|3.3751
04:26:14|3.3751
04:26:15|3.3751
04:26:15|3.3751
04:26:17|3.3751
04:26:17|3.3751
04:26:19|3.3751
04:26:19|3.3751
04:26:20|3.3751
04:26:21|3.3751
04:26:22|3.3751
04:26:23|3.3751
04:26:24|3.3751
04:26:25|3.3751
04:26:27|3.3751
04:26:28|3.3751
04:26:28|3.3751
04:26:29|3.3751
04:26:31|3.3751
04:26:31|3.3751
04:26:33|3.3751
04:26:34|3.3751
04:26:35|3.3751
04:26:36|3.3751
04:26:36|3.3751
04:26:38|3.3751
04:26:39|3.3751
04:26:40|3.3751
04:26:41|3.3751
04:26:42|3.3751
04:26:43|3.3751
04:26:44|3.3751
04:26:45|3.3751
04:26:46|3.3751
04:26:47|3.3751
04:26:48|3.3751
04:26:49|3.3751
04:26:50|3.3751
04:26:51|3.3751
04:26:52|3.3751
04:26:54|3.3751
04:26:55|3.3751
04:26:55|3.3751
04:26:57|3.3751
04:26:58|3.3751
04:26:59|3.3751
04:27:00|3.3751
04:27:01|3.3751
04:27:02|3.3751
04:27:03|3.3751
04:27:03|3.3751
04:27:05|3.3751
04:27:06|3.3751
04:27:07|3.3751
04:27:08|3.3751
04:27:09|3.3751
04:27:10|3.3751
04:27:11|3.3751
04:27:12|3.3751
04:27:14|3.3751
04:27:14|3.3751
04:27:16|3.3751
04:27:17|3.3751
04:27:17|3.3751
04:27:18|3.3751
04:27:20|3.3751
04:27:20|3.3751
04:27:22|3.3751
04:27:22|3.3751
04:27:23|3.3751
04:27:24|3.3751
04:27:25|3.3751
04:27:26|3.3751
04:27:28|3.3751
04:27:28|3.3751
04:27:29|3.3751
04:27:30|3.3751
04:27:31|3.3751
04:27:33|3.3751
04:27:34|3.3751
04:27:35|3.3751
04:27:36|3.3751
04:27:37|3.3751
04:27:38|3.3751
04:27:39|3.3751
04:27:40|3.3751
04:27:41|3.3751
04:27:42|3.3751
04:27:43|3.3751
04:27:44|3.3751
04:27:45|3.3751
04:27:46|3.3751
04:27:47|3.3751
04:27:48|3.3751
04:27:49|3.375
04:27:50|3.375
04:27:51|3.375
04:27:52|3.375
04:27:54|3.375
04:27:56|3.375
04:27:57|3.3751
04:27:58|3.3751
04:27:59|3.3751
04:28:00|3.3751
04:28:02|3.3751
04:28:03|3.3751
04:28:04|3.3751
04:28:05|3.3751
04:28:05|3.3751
04:28:06|3.3751
04:28:08|3.3751
04:28:08|3.3751
04:28:10|3.3751
04:28:11|3.3751
04:28:12|3.3751
04:28:13|3.3751
04:28:14|3.3751
04:28:15|3.3751
04:28:16|3.3751
04:28:17|3.3751
04:28:17|3.3751
04:28:19|3.3751
04:28:20|3.3751
04:28:21|3.3751
04:28:22|3.3751
04:28:22|3.3751
04:28:23|3.3751
04:28:25|3.3751
04:28:26|3.3751
04:28:27|3.3751
04:28:28|3.3751
04:28:29|3.3751
04:28:30|3.3751
04:28:31|3.3751
04:28:32|3.3751
04:28:33|3.3822
04:28:34|3.3822
04:28:35|3.3841
04:28:36|3.3841
04:28:37|3.3841
04:28:39|3.3841
04:28:40|3.3841
04:28:40|3.3841
04:28:41|3.3841
04:28:42|3.3841
04:28:43|3.3841
04:28:45|3.3841
04:28:45|3.3849
04:28:46|3.3849
04:28:47|3.3849
04:28:48|3.3849
04:28:49|3.3849
04:28:51|3.3895
04:28:51|3.3895
04:28:52|3.3895
04:28:53|3.3895
04:28:55|3.3895
04:28:57|3.3895
04:28:57|3.3895
04:28:59|3.3895
04:29:00|3.3895
04:29:01|3.3895
04:29:02|3.3895
04:29:02|3.3895
04:29:04|3.3895
04:29:05|3.3895
04:29:06|3.3895
04:29:07|3.3895
04:29:08|3.3895
04:29:09|3.3895
04:29:10|3.3895
04:29:11|3.3895
04:29:12|3.3895
04:29:13|3.3895
04:29:14|3.3895
04:29:15|3.3895
04:29:16|3.3895
04:29:17|3.3895
04:29:18|3.3895
04:29:19|3.3895
04:29:20|3.3895
04:29:21|3.3895
04:29:23|3.3895
04:29:23|3.3895
04:29:25|3.3895
04:29:25|3.3895
04:29:26|3.3895
04:29:27|3.3895
04:29:29|3.3895
04:29:30|3.3895
04:29:31|3.3895
04:29:32|3.3938
04:29:32|3.3938
04:29:34|3.3938
04:29:34|3.3938
04:29:36|3.3938
04:29:37|3.3938
04:29:37|3.3938
04:29:38|3.3938
04:29:40|3.3938
04:29:41|3.3938
04:29:42|3.3938
04:29:42|3.3938
04:29:44|3.3938
04:29:45|3.3938
04:29:46|3.3938
04:29:47|3.3938
04:29:47|3.3938
04:29:49|3.3938
04:29:50|3.3938
04:29:51|3.3938
04:29:52|3.3938
04:29:53|3.3938
04:29:54|3.3938
04:29:55|3.3938
04:29:57|3.3938
04:29:58|3.3938
04:29:59|3.3938
04:29:59|3.3938
04:30:00|3.3938
04:30:02|3.3938
04:30:02|3.3938
04:30:03|3.3938
04:30:05|3.3938
04:30:06|3.3938
04:30:06|3.3938
04:30:07|3.4
04:30:08|3.4
04:30:10|3.4
04:30:11|3.4
04:30:11|3.4
04:30:13|3.4
04:30:13|3.4278
04:30:15|3.4278
04:30:15|3.4278
04:30:16|3.4278
04:30:18|3.4278
04:30:18|3.4278
04:30:20|3.4278
04:30:20|3.4278
04:30:22|3.4278
04:30:22|3.4278
04:30:24|3.4278
04:30:25|3.4278
04:30:26|3.4278
04:30:27|3.4278
04:30:28|3.4278
04:30:29|3.4278
04:30:30|3.4278
04:30:31|3.4278
04:30:32|3.4278
04:30:33|3.422
04:30:34|3.422
04:30:35|3.422
04:30:36|3.422
04:30:37|3.422
04:30:38|3.422
04:30:39|3.422
04:30:40|3.4107
04:30:41|3.4107
04:30:42|3.4011
04:30:43|3.4011
04:30:44|3.4011
04:30:45|3.4011
04:30:46|3.4011
04:30:47|3.4011
04:30:48|3.4011
04:30:49|3.4011
04:30:50|3.4011
04:30:51|3.4011
04:30:52|3.4011
04:30:53|3.4011
04:30:54|3.4011
04:30:55|3.4011
04:30:57|3.4011
04:30:58|3.4011
04:30:58|3.4011
04:31:00|3.4011
04:31:01|3.4011
04:31:03|3.4011
04:31:04|3.4011
04:31:04|3.4011
04:31:05|3.4011
04:31:06|3.4011
04:31:07|3.4011
04:31:09|3.4011
04:31:10|3.4011
04:31:10|3.4011
04:31:12|3.4011
04:31:13|3.4011
04:31:13|3.4011
04:31:15|3.4011
04:31:15|3.4011
04:31:17|3.4011
04:31:18|3.4011
04:31:19|3.4011
04:31:20|3.4011
04:31:20|3.4011
04:31:22|3.4011
04:31:23|3.4011
04:31:24|3.4011
04:31:25|3.4011
04:31:26|3.4086
04:31:28|3.4086
04:31:28|3.4086
04:31:29|3.4086
04:31:30|3.4117
04:31:31|3.4117
04:31:33|3.4117
04:31:34|3.4207
04:31:34|3.4207
04:31:36|3.4207
04:31:37|3.4207
04:31:37|3.4207
04:31:39|3.4207
04:31:40|3.4207
04:31:40|3.4207
04:31:42|3.4207
04:31:43|3.4207
04:31:44|3.4207
04:31:45|3.4207
04:31:46|3.4207
04:31:47|3.4207
04:31:48|3.4207
04:31:50|3.4207
04:31:50|3.4207
04:31:51|3.4207
04:31:52|3.4207
04:31:53|3.4207
04:31:54|3.4207
04:31:56|3.4207
04:31:57|3.4207
04:31:58|3.4207
04:31:59|3.4207
04:32:00|3.4207
04:32:01|3.4207
04:32:02|3.4207
04:32:03|3.4207
04:32:04|3.4207
04:32:06|3.4207
04:32:06|3.4207
04:32:08|3.4207
04:32:09|3.4207
04:32:10|3.4207
04:32:10|3.4207
04:32:12|3.4207
04:32:12|3.4207
04:32:13|3.4207
04:32:14|3.4207
04:32:15|3.4207
04:32:16|3.4207
04:32:17|3.4207
04:32:18|3.4207
04:32:19|3.4207
04:32:20|3.4207
04:32:21|3.4207
04:32:23|3.4207
04:32:23|3.4207
04:32:25|3.4207
04:32:26|3.4207
04:32:26|3.4207
04:32:28|3.4207
04:32:29|3.4207
04:32:29|3.4207
04:32:30|3.4207
04:32:31|3.4207
04:32:33|3.4207
04:32:33|3.4197
04:32:34|3.4197
04:32:35|3.4197
04:32:37|3.4197
04:32:38|3.4197
04:32:38|3.4197
04:32:40|3.4197
04:32:40|3.4197
04:32:41|3.4197
04:32:43|3.4197
04:32:43|3.4197
04:32:44|3.4197
04:32:45|3.4197
04:32:47|3.4197
04:32:48|3.4197
04:32:48|3.4197
04:32:50|3.4197
04:32:50|3.4187
04:32:51|3.4187
04:32:53|3.4187
04:32:53|3.4187
04:32:54|3.4187
04:32:56|3.4187
04:32:56|3.4187
04:32:58|3.4187
04:33:00|3.4181
04:33:01|3.4181
04:33:03|3.4181
04:33:04|3.4181
04:33:04|3.4181
04:33:06|3.4181
04:33:06|3.4181
04:33:08|3.4181
04:33:08|3.4181
04:33:10|3.4181
04:33:11|3.4181
04:33:11|3.4181
04:33:13|3.4181
04:33:14|3.4181
04:33:14|3.4181
04:33:15|3.4181
04:33:17|3.4181
04:33:18|3.4181
04:33:19|3.4111
04:33:20|3.4111
04:33:21|3.4111
04:33:21|3.4111
04:33:22|3.4111
04:33:24|3.4111
04:33:25|3.4111
04:33:25|3.4111
04:33:27|3.4111
04:33:27|3.4111
04:33:28|3.4111
04:33:29|3.4111
04:33:30|3.4111
04:33:31|3.4111
04:33:33|3.4111
04:33:34|3.4111
04:33:35|3.4111
04:33:35|3.4111
04:33:36|3.4111
04:33:38|3.4111
04:33:38|3.4111
04:33:40|3.4111
04:33:41|3.4111
04:33:42|3.4091
04:33:43|3.4091
04:33:44|3.4091
04:33:45|3.4091
04:33:46|3.4091
04:33:47|3.4091
04:33:48|3.4091
04:33:49|3.4091
04:33:50|3.4091
04:33:51|3.4091
04:33:52|3.4091
04:33:53|3.4091
04:33:54|3.4091
04:33:55|3.4091
04:33:56|3.4091
04:33:57|3.4091
04:33:58|3.4091
04:34:00|3.4091
04:34:01|3.4091
04:34:01|3.4091
04:34:03|3.4091
04:34:04|3.4091
04:34:04|3.4091
04:34:06|3.4091
04:34:07|3.4091
04:34:08|3.4091
04:34:09|3.4036
04:34:10|3.4036
04:34:11|3.4036
04:34:12|3.4036
04:34:13|3.4036
04:34:14|3.4036
04:34:15|3.4036
04:34:17|3.4036
04:34:18|3.4036
04:34:18|3.4036
04:34:20|3.4036
04:34:21|3.4036
04:34:22|3.4036
04:34:23|3.4036
04:34:24|3.4036
04:34:25|3.4036
04:34:26|3.4036
04:34:27|3.4036
04:34:28|3.4036
04:34:29|3.4036
04:34:30|3.4036
04:34:31|3.4036
04:34:32|3.4036
04:34:33|3.4036
04:34:34|3.4036
04:34:35|3.4036
04:34:36|3.4036
04:34:37|3.4036
04:34:38|3.4036
04:34:40|3.4036
04:34:40|3.4036
04:34:41|3.4036
04:34:43|3.4036
04:34:43|3.4036
04:34:44|3.4036
04:34:45|3.4036
04:34:46|3.4036
04:34:47|3.4036
04:34:48|3.4036
04:34:49|3.4036
04:34:50|3.4036
04:34:51|3.4036
04:34:52|3.4036
04:34:53|3.4036
04:34:54|3.4036
04:34:55|3.4036
04:34:56|3.4036
04:34:57|3.4036
04:34:58|3.4036
04:35:00|3.4036
04:35:02|3.4036
04:35:03|3.4036
04:35:04|3.4036
04:35:05|3.4036
04:35:06|3.4036
04:35:07|3.4036
04:35:08|3.4036
04:35:09|3.4036
04:35:10|3.4036
04:35:11|3.4036
04:35:12|3.4036
04:35:13|3.4036
04:35:14|3.4036
04:35:15|3.4036
04:35:16|3.4036
04:35:17|3.4079
04:35:18|3.4079
04:35:19|3.4079
04:35:20|3.4079
04:35:21|3.4079
04:35:22|3.4079
04:35:23|3.4079
04:35:24|3.4079
04:35:25|3.4079
04:35:26|3.4079
04:35:27|3.4079
04:35:28|3.4079
04:35:29|3.4079
04:35:30|3.4079
04:35:31|3.4079
04:35:32|3.4079
04:35:33|3.4079
04:35:34|3.4079
04:35:36|3.4079
04:35:36|3.4079
04:35:37|3.4079
04:35:39|3.4079
04:35:40|3.4079
04:35:40|3.4079
04:35:41|3.4079
04:35:42|3.4079
04:35:43|3.4079
04:35:44|3.4079
04:35:45|3.4079
04:35:47|3.4031
04:35:47|3.4031
04:35:48|3.4031
04:35:49|3.4031
04:35:50|3.4031
04:35:51|3.4031
04:35:52|3.4031
04:35:54|3.4031
04:35:54|3.4031
04:35:55|3.4031
04:35:56|3.4031
04:35:58|3.3912
04:35:58|3.3868
04:35:59|3.3868
04:36:01|3.3868
04:36:03|3.3868
04:36:04|3.3868
04:36:05|3.3824
04:36:06|3.3824
04:36:07|3.3824
04:36:09|3.3824
04:36:09|3.3754
04:36:11|3.3754
04:36:12|3.3754
04:36:12|3.3754
04:36:13|3.3754
04:36:14|3.3754
04:36:15|3.3754
04:36:17|3.3734
04:36:18|3.3734
04:36:18|3.3734
04:36:20|3.3734
04:36:21|3.3734
04:36:21|3.3734
04:36:22|3.3734
04:36:23|3.3734
04:36:24|3.3734
04:36:25|3.3734
04:36:26|3.3734
04:36:27|3.3734
04:36:29|3.3734
04:36:30|3.3734
04:36:30|3.3734
04:36:32|3.3734
04:36:32|3.3734
04:36:33|3.3734
04:36:35|3.3734
04:36:36|3.3734
04:36:36|3.3734
04:36:37|3.3734
04:36:38|3.3734
04:36:39|3.3734
04:36:40|3.3734
04:36:42|3.3734
04:36:42|3.3734
04:36:43|3.3734
04:36:44|3.3734
04:36:47|3.3734
04:36:47|3.3734
04:36:48|3.3734
04:36:49|3.3734
04:36:50|3.3734
04:36:51|3.3734
04:36:52|3.3734
04:36:53|3.3734
04:36:54|3.3734
04:36:55|3.3734
04:36:57|3.3734
04:36:58|3.3734
04:36:58|3.3734
04:36:59|3.3734
04:37:01|3.3734
04:37:03|3.3734
04:37:04|3.3763
04:37:04|3.3763
04:37:06|3.3763
04:37:07|3.3763
04:37:08|3.3763
04:37:09|3.3763
04:37:10|3.3763
04:37:11|3.3763
04:37:12|3.3763
04:37:14|3.3763
04:37:15|3.3763
04:37:15|3.3763
04:37:16|3.3763
04:37:17|3.3763
04:37:19|3.3763
04:37:19|3.3763
04:37:21|3.3763
04:37:21|3.3763
04:37:23|3.3763
04:37:24|3.3763
04:37:25|3.3758
04:37:26|3.3758
04:37:26|3.3758
04:37:28|3.3758
04:37:28|3.3758
04:37:30|3.3758
04:37:31|3.3758
04:37:32|3.3758
04:37:32|3.3758
04:37:34|3.3758
04:37:35|3.3889
04:37:35|3.3889
04:37:36|3.3889
04:37:37|3.3889
04:37:39|3.3889
04:37:39|3.3889
04:37:41|3.3889
04:37:41|3.3889
04:37:43|3.3889
04:37:44|3.3889
04:37:45|3.3889
04:37:45|3.3889
04:37:46|3.3889
04:37:48|3.3889
04:37:48|3.3889
04:37:51|3.3889
04:37:51|3.3889
04:37:52|3.3889
04:37:53|3.3889
04:37:54|3.3889
04:37:56|3.3889
04:37:56|3.3889
04:37:57|3.3889
04:37:59|3.3889
04:37:59|3.3889
04:38:00|3.3889
04:38:01|3.3889
04:38:03|3.3889
04:38:05|3.3889
04:38:06|3.3889
04:38:07|3.3889
04:38:08|3.3889
04:38:09|3.3889
04:38:10|3.3889
04:38:11|3.3889
04:38:13|3.3889
04:38:13|3.3889
04:38:15|3.3889
04:38:15|3.3889
04:38:17|3.3889
04:38:18|3.3889
04:38:19|3.3889
04:38:20|3.3889
04:38:21|3.3889
04:38:23|3.3889
04:38:23|3.3889
04:38:25|3.3889
04:38:25|3.3889
04:38:27|3.3889
04:38:28|3.3889
04:38:29|3.3889
04:38:30|3.3889
04:38:31|3.3889
04:38:32|3.3889
04:38:32|3.3889
04:38:34|3.3889
04:38:34|3.3889
04:38:35|3.3889
04:38:36|3.3889
04:38:38|3.3889
04:38:39|3.3889
04:38:40|3.3889
04:38:40|3.3889
04:38:42|3.3989
04:38:42|3.3989
04:38:44|3.3989
04:38:45|3.3989
04:38:45|3.3989
04:38:47|3.3989
04:38:47|3.3989
04:38:49|3.3989
04:38:50|3.3989
04:38:51|3.3989
04:38:52|3.3989
04:38:53|3.3989
04:38:53|3.3989
04:38:55|3.3989
04:38:55|3.3989
04:38:56|3.3989
04:38:58|3.3989
04:38:59|3.3989
04:39:00|3.3989
04:39:00|3.3989
04:39:01|3.3989
04:39:03|3.3989
04:39:04|3.3989
04:39:05|3.3989
04:39:05|3.3989
04:39:07|3.3989
04:39:09|3.3989
04:39:09|3.3989
04:39:10|3.3989
04:39:11|3.3989
04:39:13|3.3989
04:39:13|3.3989
04:39:15|3.3989
04:39:16|3.3989
04:39:17|3.3989
04:39:17|3.3989
04:39:18|3.3989
04:39:19|3.3989
04:39:21|3.3989
04:39:22|3.3989
04:39:23|3.3989
04:39:24|3.3989
04:39:25|3.3989
04:39:25|3.3989
04:39:27|3.3989
04:39:28|3.3989
04:39:29|3.3989
04:39:30|3.3989
04:39:31|3.3989
04:39:31|3.3989
04:39:32|3.3989
04:39:34|3.3989
04:39:35|3.3989
04:39:35|3.3989
04:39:36|3.3989
04:39:38|3.3989
04:39:39|3.3989
04:39:39|3.3989
04:39:40|3.3989
04:39:42|3.3989
04:39:42|3.3989
04:39:44|3.3989
04:39:45|3.3989
04:39:46|3.3989
04:39:46|3.3989
04:39:47|3.3989
04:39:49|3.3989
04:39:50|3.3989
04:39:51|3.3989
04:39:52|3.3989
04:39:53|3.3989
04:39:55|3.3989
04:39:55|3.3989
04:39:57|3.3989
04:39:58|3.3989
04:39:58|3.3989
04:39:59|3.3989
04:40:00|3.3989
04:40:01|3.3989
04:40:02|3.3989
04:40:03|3.3989
04:40:05|3.3989
04:40:07|3.3989
04:40:08|3.3989
04:40:09|3.3989
04:40:09|3.3989
04:40:12|3.3989
04:40:13|3.3989
04:40:13|3.3989
04:40:15|3.3989
04:40:16|3.3989
04:40:17|3.3989
04:40:17|3.3989
04:40:19|3.3989
04:40:20|3.3989
04:40:21|3.3989
04:40:22|3.3989
04:40:23|3.3989
04:40:24|3.3989
04:40:25|3.3989
04:40:26|3.3989
04:40:28|3.3989
04:40:29|3.3989
04:40:29|3.3989
04:40:31|3.3989
04:40:31|3.3989
04:40:32|3.3989
04:40:33|3.3989
04:40:35|3.3989
04:40:35|3.3989
04:40:37|3.3989
04:40:38|3.3989
04:40:38|3.3989
04:40:40|3.3989
04:40:41|3.3989
04:40:41|3.3989
04:40:42|3.3989
04:40:44|3.3989
04:40:44|3.3989
04:40:46|3.3989
04:40:47|3.3989
04:40:47|3.3989
04:40:48|3.3989
04:40:49|3.3989
04:40:50|3.3956
04:40:52|3.3956
04:40:52|3.3956
04:40:53|3.3956
04:40:54|3.3956
04:40:55|3.3956
04:40:56|3.3956
04:40:57|3.3956
04:40:59|3.3956
04:41:00|3.3956
04:41:00|3.3956
04:41:01|3.3956
04:41:02|3.3956
04:41:03|3.3956
04:41:04|3.3956
04:41:05|3.3956
04:41:07|3.3956
04:41:08|3.3956
04:41:09|3.3956
04:41:10|3.3956
04:41:11|3.3956
04:41:12|3.3956
04:41:13|3.3956
04:41:14|3.3956
04:41:16|3.3851
04:41:16|3.3851
04:41:18|3.3851
04:41:19|3.3851
04:41:19|3.3851
04:41:21|3.3851
04:41:22|3.3851
04:41:22|3.3851
04:41:23|3.3851
04:41:25|3.3851
04:41:26|3.3851
04:41:28|3.3851
04:41:28|3.3851
04:41:29|3.3851
04:41:31|3.3851
04:41:32|3.3851
04:41:33|3.3851
04:41:34|3.3851
04:41:35|3.3851
04:41:35|3.3851
04:41:36|3.3851
04:41:38|3.3851
04:41:38|3.3851
04:41:40|3.3835
04:41:40|3.3835
04:41:42|3.3835
04:41:43|3.3835
04:41:44|3.3835
04:41:44|3.3835
04:41:46|3.3803
04:41:47|3.3803
04:41:48|3.3803
04:41:49|3.3803
04:41:50|3.3803
04:41:51|3.3803
04:41:52|3.3803
04:41:53|3.3803
04:41:53|3.3803
04:41:55|3.3803
04:41:56|3.3803
04:41:56|3.3803
04:41:58|3.3803
04:41:58|3.3803
04:42:00|3.3803
04:42:01|3.3803
04:42:02|3.3803
04:42:03|3.3803
04:42:04|3.3803
04:42:05|3.3803
04:42:06|3.3803
04:42:08|3.3803
04:42:09|3.3803
04:42:10|3.3803
04:42:11|3.3803
04:42:13|3.3803
04:42:14|3.3803
04:42:15|3.3803
04:42:16|3.3803
04:42:16|3.3803
04:42:17|3.3803
04:42:18|3.3803
04:42:19|3.3803
04:42:21|3.3803
04:42:22|3.3803
04:42:23|3.3803
04:42:23|3.3803
04:42:25|3.3803
04:42:26|3.3803
04:42:27|3.3803
04:42:28|3.3803
04:42:29|3.3803
04:42:30|3.3803
04:42:30|3.3803
04:42:32|3.3803
04:42:33|3.3803
04:42:34|3.3803
04:42:34|3.3803
04:42:36|3.3803
04:42:38|3.3803
04:42:38|3.3802
04:42:39|3.3802
04:42:40|3.3802
04:42:41|3.3802
04:42:42|3.3802
04:42:43|3.3802
04:42:45|3.3802
04:42:46|3.3802
04:42:46|3.3802
04:42:47|3.3802
04:42:49|3.3802
04:42:49|3.3802
04:42:51|3.3802
04:42:52|3.3802
04:42:53|3.3802
04:42:53|3.3802
04:42:54|3.3802
04:42:55|3.3802
04:42:57|3.3802
04:42:58|3.3802
04:42:59|3.3802
04:42:59|3.3802
04:43:00|3.3802
04:43:01|3.3802
04:43:02|3.3802
04:43:04|3.3802
04:43:05|3.3802
04:43:05|3.3802
04:43:06|3.3802
04:43:08|3.3802
04:43:09|3.3802
04:43:10|3.3802
04:43:12|3.3802
04:43:13|3.3802
04:43:13|3.3802
04:43:14|3.3802
04:43:16|3.3802
04:43:17|3.3802
04:43:18|3.3802
04:43:19|3.3802
04:43:20|3.3802
04:43:21|3.3802
04:43:22|3.3802
04:43:23|3.3802
04:43:23|3.3802
04:43:24|3.3802
04:43:26|3.3802
04:43:26|3.3802
04:43:28|3.3802
04:43:29|3.3802
04:43:30|3.3802
04:43:30|3.3802
04:43:32|3.3802
04:43:33|3.3802
04:43:34|3.3802
04:43:35|3.3802
04:43:36|3.3802
04:43:37|3.3802
04:43:38|3.3802
04:43:38|3.3802
04:43:40|3.3802
04:43:41|3.3802
04:43:42|3.3802
04:43:43|3.3802
04:43:44|3.3802
04:43:45|3.3802
04:43:46|3.3802
04:43:47|3.3802
04:43:48|3.3802
04:43:49|3.3802
04:43:50|3.3802
04:43:52|3.3802
04:43:52|3.3802
04:43:53|3.3802
04:43:55|3.3802
04:43:55|3.3802
04:43:57|3.3802
04:43:57|3.3802
04:43:58|3.3802
04:43:59|3.3802
04:44:00|3.3802
04:44:01|3.3802
04:44:02|3.3802
04:44:03|3.3802
04:44:05|3.3802
04:44:05|3.3802
04:44:06|3.3802
04:44:08|3.3802
04:44:08|3.3802
04:44:10|3.3708
04:44:11|3.3708
04:44:12|3.3708
04:44:13|3.3708
04:44:14|3.3708
04:44:15|3.3708
04:44:16|3.3708
04:44:17|3.3708
04:44:19|3.3708
04:44:19|3.3708
04:44:20|3.3708
04:44:21|3.3708
04:44:23|3.3708
04:44:23|3.3708
04:44:24|3.3708
04:44:25|3.3708
04:44:26|3.3708
04:44:27|3.3708
04:44:28|3.3708
04:44:30|3.3708
04:44:31|3.3708
04:44:31|3.3708
04:44:33|3.3708
04:44:34|3.3708
04:44:35|3.3708
04:44:36|3.3708
04:44:37|3.3708
04:44:38|3.3708
04:44:39|3.3708
04:44:40|3.3708
04:44:41|3.3708
04:44:42|3.3708
04:44:43|3.3708
04:44:44|3.3708
04:44:45|3.3708
04:44:46|3.3708
04:44:47|3.3708
04:44:48|3.3708
04:44:49|3.3708
04:44:50|3.3708
04:44:52|3.3708
04:44:53|3.3612
04:44:53|3.354
04:44:55|3.354
04:44:55|3.354
04:44:57|3.354
04:44:58|3.3514
04:44:58|3.3384
04:44:59|3.3384
04:45:00|3.3384
04:45:02|3.3384
04:45:03|3.3384
04:45:04|3.3384
04:45:05|3.3384
04:45:06|3.3384
04:45:07|3.3384
04:45:08|3.3384
04:45:09|3.3384
04:45:11|3.3384
04:45:12|3.3384
04:45:14|3.328
04:45:15|3.328
04:45:15|3.328
04:45:16|3.328
04:45:18|3.328
04:45:19|3.328
04:45:20|3.3458
04:45:21|3.3458
04:45:22|3.3458
04:45:23|3.3458
04:45:24|3.3458
04:45:25|3.3458
04:45:26|3.3656
04:45:27|3.3656
04:45:28|3.3656
04:45:29|3.3656
04:45:30|3.3656
04:45:31|3.3656
04:45:32|3.3656
04:45:33|3.3656
04:45:34|3.3656
04:45:35|3.3656
04:45:36|3.3656
04:45:37|3.3656
04:45:38|3.3656
04:45:39|3.3656
04:45:40|3.3656
04:45:41|3.3656
04:45:42|3.3656
04:45:43|3.3656
04:45:44|3.3656
04:45:45|3.3656
04:45:46|3.3656
04:45:47|3.3656
04:45:48|3.3656
04:45:49|3.3656
04:45:50|3.3656
04:45:51|3.3656
04:45:52|3.3656
04:45:53|3.3656
04:45:55|3.3656
04:45:55|3.3656
04:45:56|3.3656
04:45:58|3.3656
04:45:59|3.3656
04:45:59|3.3656
04:46:00|3.3656
04:46:02|3.3656
04:46:02|3.3656
04:46:04|3.3656
04:46:04|3.3656
04:46:05|3.3656
04:46:06|3.3656
04:46:07|3.3656
04:46:08|3.3656
04:46:09|3.3656
04:46:10|3.3656
04:46:11|3.3656
04:46:13|3.3656
04:46:14|3.3656
04:46:16|3.3656
04:46:17|3.3656
04:46:18|3.3656
04:46:19|3.3656
04:46:20|3.3656
04:46:21|3.3656
04:46:22|3.3656
04:46:23|3.3656
04:46:25|3.3656
04:46:26|3.3656
04:46:26|3.3656
04:46:28|3.3656
04:46:29|3.3656
04:46:30|3.3656
04:46:31|3.3656
04:46:32|3.3656
04:46:32|3.3656
04:46:34|3.3656
04:46:36|3.3656
04:46:37|3.3656
04:46:38|3.3656
04:46:38|3.3656
04:46:39|3.3656
04:46:40|3.3656
04:46:42|3.3656
04:46:43|3.3656
04:46:44|3.3656
04:46:45|3.3656
04:46:45|3.3656
04:46:47|3.3656
04:46:48|3.3656
04:46:49|3.3656
04:46:49|3.3656
04:46:51|3.3656
04:46:52|3.3656
04:46:52|3.3656
04:46:54|3.3656
04:46:55|3.3656
04:46:56|3.3656
04:46:57|3.3656
04:46:58|3.3656
04:46:59|3.3656
04:47:00|3.3656
04:47:01|3.3656
04:47:03|3.3656
04:47:04|3.3656
04:47:04|3.3656
04:47:06|3.3656
04:47:06|3.3656
04:47:08|3.3656
04:47:09|3.3656
04:47:09|3.36
04:47:11|3.36
04:47:12|3.36
04:47:14|3.36
04:47:15|3.36
04:47:15|3.36
04:47:17|3.36
04:47:18|3.36
04:47:19|3.36
04:47:20|3.36
04:47:21|3.36
04:47:22|3.36
04:47:23|3.36
04:47:24|3.36
04:47:25|3.36
04:47:26|3.36
04:47:27|3.36
04:47:28|3.36
04:47:29|3.36
04:47:30|3.36
04:47:31|3.36
04:47:32|3.36
04:47:33|3.36
04:47:34|3.36
04:47:35|3.36
04:47:36|3.36
04:47:37|3.36
04:47:38|3.36
04:47:40|3.36
04:47:40|3.3707
04:47:41|3.3707
04:47:43|3.3707
04:47:43|3.3707
04:47:44|3.3707
04:47:45|3.3707
04:47:46|3.3707
04:47:48|3.3707
04:47:48|3.3707
04:47:50|3.3707
04:47:50|3.3707
04:47:52|3.36
04:47:52|3.36
04:47:54|3.36
04:47:54|3.36
04:47:55|3.36
04:47:56|3.36
04:47:58|3.36
04:47:58|3.36
04:48:00|3.36
04:48:01|3.36
04:48:02|3.36
04:48:04|3.36
04:48:04|3.36
04:48:05|3.36
04:48:07|3.36
04:48:07|3.36
04:48:08|3.36
04:48:09|3.36
04:48:10|3.36
04:48:11|3.36
04:48:13|3.36
04:48:15|3.36
04:48:16|3.36
04:48:16|3.36
04:48:18|3.36
04:48:19|3.36
04:48:19|3.36
04:48:20|3.36
04:48:21|3.36
04:48:23|3.36
04:48:24|3.36
04:48:25|3.36
04:48:26|3.36
04:48:26|3.36
04:48:27|3.36
04:48:29|3.36
04:48:30|3.36
04:48:30|3.36
04:48:31|3.36
04:48:33|3.36
04:48:34|3.36
04:48:34|3.36
04:48:35|3.36
04:48:37|3.36
04:48:38|3.36
04:48:39|3.36
04:48:40|3.36
04:48:41|3.36
04:48:42|3.36
04:48:43|3.36
04:48:44|3.36
04:48:45|3.36
04:48:46|3.36
04:48:47|3.36
04:48:48|3.36
04:48:49|3.36
04:48:50|3.36
04:48:51|3.36
04:48:52|3.36
04:48:53|3.36
04:48:54|3.36
04:48:55|3.36
04:48:56|3.36
04:48:57|3.36
04:48:58|3.3411
04:48:59|3.3411
04:49:00|3.3411
04:49:02|3.3411
04:49:02|3.3325
04:49:03|3.3325
04:49:04|3.3325
04:49:05|3.3236
04:49:06|3.3236
04:49:07|3.3236
04:49:09|3.3236
04:49:09|3.3236
04:49:10|3.3236
04:49:11|3.3236
04:49:12|3.3236
04:49:14|3.3236
04:49:15|3.3236
04:49:16|3.3236
04:49:17|3.3236
04:49:18|3.3236
04:49:19|3.3236
04:49:20|3.3236
04:49:21|3.3236
04:49:22|3.3236
04:49:23|3.3236
04:49:25|3.3236
04:49:26|3.3236
04:49:27|3.3236
04:49:29|3.3236
04:49:30|3.3236
04:49:30|3.3236
04:49:32|3.3236
04:49:32|3.3236
04:49:34|3.3236
04:49:35|3.3236
04:49:35|3.3236
04:49:36|3.3236
04:49:37|3.3492
04:49:38|3.3492
04:49:39|3.3492
04:49:40|3.3492
04:49:41|3.3492
04:49:43|3.3492
04:49:44|3.3492
04:49:45|3.3492
04:49:45|3.3492
04:49:46|3.3492
04:49:47|3.3492
04:49:48|3.3492
04:49:49|3.3492
04:49:50|3.3492
04:49:51|3.3492
04:49:53|3.3492
04:49:53|3.3492
04:49:54|3.3492
04:49:55|3.3492
04:49:56|3.3492
04:49:57|3.3479
04:49:58|3.3479
04:49:59|3.3479
04:50:00|3.3479
04:50:02|3.3479
04:50:02|3.3479
04:50:03|3.3479
04:50:05|3.3479
04:50:06|3.3479
04:50:06|3.3479
04:50:08|3.349
04:50:09|3.349
04:50:10|3.349
04:50:10|3.349
04:50:11|3.349
04:50:12|3.349
04:50:13|3.349
04:50:14|3.349
04:50:16|3.349
04:50:17|3.349
04:50:19|3.349
04:50:20|3.349
04:50:21|3.349
04:50:22|3.349
04:50:23|3.349
04:50:24|3.349
04:50:25|3.349
04:50:26|3.349
04:50:27|3.349
04:50:28|3.349
04:50:29|3.349
04:50:30|3.349
04:50:31|3.349
04:50:32|3.349
04:50:33|3.349
04:50:34|3.349
04:50:35|3.349
04:50:36|3.349
04:50:37|3.349
04:50:38|3.349
04:50:39|3.349
04:50:40|3.349
04:50:41|3.349
04:50:42|3.349
04:50:43|3.349
04:50:44|3.349
04:50:45|3.349
04:50:46|3.349
04:50:47|3.349
04:50:48|3.349
04:50:49|3.349
04:50:50|3.349
04:50:51|3.349
04:50:52|3.349
04:50:53|3.349
04:50:54|3.349
04:50:55|3.349
04:50:56|3.349
04:50:57|3.349
04:50:58|3.349
04:50:59|3.349
04:51:00|3.349
04:51:01|3.349
04:51:02|3.349
04:51:03|3.349
04:51:04|3.349
04:51:05|3.349
04:51:06|3.349
04:51:07|3.349
04:51:08|3.349
04:51:09|3.361
04:51:10|3.361
04:51:11|3.361
04:51:12|3.361
04:51:13|3.361
04:51:14|3.361
04:51:15|3.361
04:51:16|3.361
04:51:18|3.361
04:51:18|3.361
04:51:20|3.361
04:51:21|3.361
04:51:22|3.361
04:51:23|3.361
04:51:24|3.361
04:51:25|3.361
04:51:26|3.361
04:51:27|3.361
04:51:28|3.361
04:51:30|3.361
04:51:31|3.361
04:51:32|3.361
04:51:33|3.361
04:51:34|3.361
04:51:35|3.361
04:51:36|3.361
04:51:37|3.361
04:51:38|3.361
04:51:39|3.361
04:51:40|3.361
04:51:41|3.361
04:51:42|3.361
04:51:43|3.361
04:51:44|3.361
04:51:45|3.3561
04:51:46|3.3561
04:51:47|3.3561
04:51:48|3.3561
04:51:49|3.3561
04:51:50|3.3561
04:51:51|3.3561
04:51:52|3.3561
04:51:53|3.3561
04:51:54|3.3561
04:51:56|3.3561
04:51:56|3.3561
04:51:57|3.3561
04:51:58|3.3561
04:52:00|3.3561
04:52:01|3.3561
04:52:02|3.3561
04:52:03|3.3561
04:52:03|3.3561
04:52:05|3.3561
04:52:06|3.3561
04:52:06|3.3561
04:52:08|3.3561
04:52:09|3.3561
04:52:10|3.3561
04:52:11|3.3561
04:52:11|3.3561
04:52:13|3.3561
04:52:13|3.3561
04:52:15|3.3561
04:52:16|3.3561
04:52:18|3.3561
04:52:19|3.3561
04:52:20|3.3561
04:52:21|3.3561
04:52:23|3.3561
04:52:23|3.3561
04:52:24|3.3561
04:52:25|3.3561
04:52:26|3.3561
04:52:27|3.3561
04:52:29|3.3561
04:52:30|3.3561
04:52:31|3.3561
04:52:32|3.3561
04:52:33|3.3561
04:52:34|3.3561
04:52:35|3.3561
04:52:36|3.3561
04:52:37|3.3561
04:52:39|3.3561
04:52:39|3.3561
04:52:41|3.3561
04:52:42|3.3561
04:52:42|3.3561
04:52:43|3.3561
04:52:44|3.3561
04:52:46|3.3561
04:52:47|3.3561
04:52:48|3.3561
04:52:49|3.3561
04:52:50|3.3561
04:52:51|3.3561
04:52:51|3.3561
04:52:52|3.3561
04:52:53|3.3561
04:52:54|3.3561
04:52:55|3.3561
04:52:56|3.3561
04:52:57|3.3561
04:52:59|3.3561
04:52:59|3.3561
04:53:01|3.3561
04:53:01|3.3561
04:53:03|3.3561
04:53:03|3.3561
04:53:04|3.3561
04:53:06|3.3561
04:53:06|3.3561
04:53:08|3.3561
04:53:09|3.3561
04:53:10|3.3561
04:53:11|3.3561
04:53:12|3.3561
04:53:12|3.3561
04:53:14|3.3561
04:53:15|3.3561
04:53:16|3.3561
04:53:17|3.3561
04:53:18|3.3561
04:53:20|3.3561
04:53:20|3.3561
04:53:21|3.3561
04:53:23|3.3561
04:53:24|3.3561
04:53:24|3.3561
04:53:26|3.3561
04:53:26|3.3561
04:53:28|3.3561
04:53:28|3.3561
04:53:30|3.3561
04:53:31|3.3561
04:53:32|3.3561
04:53:33|3.3561
04:53:34|3.3561
04:53:35|3.3561
04:53:36|3.3561
04:53:37|3.3561
04:53:38|3.3561
04:53:39|3.3561
04:53:41|3.3561
04:53:41|3.3561
04:53:43|3.3561
04:53:44|3.3561
04:53:44|3.3561
04:53:45|3.3561
04:53:47|3.3561
04:53:47|3.3561
04:53:49|3.3561
04:53:49|3.3561
04:53:50|3.3561
04:53:51|3.3561
04:53:53|3.3561
04:53:54|3.3561
04:53:55|3.3561
04:53:56|3.3561
04:53:57|3.3561
04:53:58|3.3561
04:53:59|3.3561
04:54:00|3.3561
04:54:01|3.3561
04:54:02|3.3561
04:54:03|3.3514
04:54:04|3.3514
04:54:05|3.3514
04:54:06|3.3514
04:54:07|3.3514
04:54:08|3.3514
04:54:09|3.3514
04:54:10|3.3514
04:54:11|3.3514
04:54:12|3.3514
04:54:13|3.3514
04:54:14|3.3514
04:54:15|3.3514
04:54:16|3.3514
04:54:17|3.3514
04:54:18|3.3514
04:54:20|3.3514
04:54:21|3.3514
04:54:22|3.3514
04:54:23|3.3614
04:54:25|3.3614
04:54:26|3.3614
04:54:27|3.3614
04:54:28|3.3614
04:54:29|3.3614
04:54:30|3.3614
04:54:31|3.3614
04:54:32|3.3714
04:54:33|3.3714
04:54:34|3.3714
04:54:35|3.3714
04:54:36|3.3714
04:54:38|3.3714
04:54:38|3.3714
04:54:39|3.3714
04:54:40|3.3714
04:54:41|3.3714
04:54:42|3.3714
04:54:43|3.3714
04:54:44|3.3714
04:54:45|3.3711
04:54:46|3.3711
04:54:47|3.3711
04:54:48|3.3711
04:54:49|3.3711
04:54:50|3.3711
04:54:51|3.3711
04:54:52|3.3711
04:54:53|3.3711
04:54:54|3.3711
04:54:55|3.3711
04:54:56|3.3711
04:54:58|3.3711
04:54:58|3.3711
04:54:59|3.3711
04:55:00|3.3547
04:55:02|3.3547
04:55:03|3.3547
04:55:03|3.3547
04:55:04|3.3547
04:55:05|3.3547
04:55:06|3.3547
04:55:08|3.3547
04:55:08|3.3547
04:55:10|3.3547
04:55:11|3.3547
04:55:11|3.3547
04:55:12|3.3547
04:55:14|3.3547
04:55:15|3.3547
04:55:16|3.3547
04:55:17|3.3547
04:55:18|3.3547
04:55:19|3.3547
04:55:21|3.3547
04:55:21|3.3547
04:55:23|3.3547
04:55:23|3.3547
04:55:25|3.3547
04:55:25|3.3547
04:55:27|3.3547
04:55:28|3.3547
04:55:29|3.3547
04:55:30|3.3461
04:55:31|3.3461
04:55:31|3.3461
04:55:33|3.34
04:55:34|3.34
04:55:34|3.34
04:55:35|3.34
04:55:37|3.34
04:55:38|3.34
04:55:39|3.34
04:55:40|3.34
04:55:41|3.34
04:55:42|3.34
04:55:43|3.34
04:55:44|3.34
04:55:45|3.34
04:55:46|3.34
04:55:47|3.3356
04:55:48|3.3356
04:55:50|3.3356
04:55:50|3.3356
04:55:51|3.3356
04:55:52|3.3356
04:55:53|3.3356
04:55:55|3.3356
04:55:56|3.3356
04:55:56|3.3356
04:55:57|3.3356
04:55:58|3.3356
04:55:59|3.3356
04:56:01|3.3356
04:56:02|3.3356
04:56:03|3.3356
04:56:04|3.3356
04:56:04|3.3356
04:56:06|3.3356
04:56:07|3.3356
04:56:08|3.3356
04:56:09|3.3356
04:56:10|3.3457
04:56:11|3.3457
04:56:12|3.3457
04:56:13|3.3457
04:56:14|3.3457
04:56:15|3.3457
04:56:16|3.3457
04:56:17|3.3457
04:56:18|3.3457
04:56:19|3.3457
04:56:20|3.3457
04:56:21|3.3457
04:56:22|3.3457
04:56:23|3.3457
04:56:24|3.3457
04:56:25|3.3457
04:56:26|3.3457
04:56:27|3.3457
04:56:28|3.3457
04:56:29|3.3457
04:56:30|3.3457
04:56:31|3.3457
04:56:32|3.3457
04:56:33|3.3457
04:56:34|3.3457
04:56:35|3.3457
04:56:36|3.3457
04:56:37|3.3457
04:56:39|3.3457
04:56:39|3.3457
04:56:41|3.3457
04:56:41|3.3457
04:56:42|3.3457
04:56:43|3.3457
04:56:44|3.3457
04:56:45|3.3457
04:56:46|3.3457
04:56:48|3.3457
04:56:49|3.3457
04:56:50|3.3457
04:56:51|3.3457
04:56:52|3.3457
04:56:53|3.3457
04:56:54|3.3457
04:56:55|3.3457
04:56:56|3.3457
04:56:57|3.3457
04:56:59|3.3457
04:56:59|3.3457
04:57:01|3.3457
04:57:02|3.3457
04:57:03|3.3457
04:57:04|3.3457
04:57:05|3.3457
04:57:07|3.3457
04:57:08|3.3457
04:57:08|3.3457
04:57:09|3.3457
04:57:10|3.3457
04:57:11|3.3457
04:57:13|3.3457
04:57:14|3.3457
04:57:15|3.3457
04:57:15|3.3457
04:57:16|3.3457
04:57:17|3.3457
04:57:18|3.3457
04:57:20|3.3457
04:57:21|3.3457
04:57:23|3.3457
04:57:24|3.3457
04:57:25|3.3457
04:57:26|3.3457
04:57:27|3.3457
04:57:28|3.3457
04:57:29|3.3457
04:57:30|3.3457
04:57:31|3.3457
04:57:33|3.3457
04:57:33|3.3457
04:57:35|3.3457
04:57:35|3.3457
04:57:36|3.3457
04:57:38|3.3457
04:57:39|3.3457
04:57:39|3.3457
04:57:40|3.3457
04:57:42|3.3457
04:57:42|3.3457
04:57:44|3.3457
04:57:44|3.3457
04:57:45|3.3457
04:57:46|3.3457
04:57:47|3.3457
04:57:48|3.3457
04:57:50|3.3457
04:57:51|3.3457
04:57:52|3.3457
04:57:53|3.3457
04:57:53|3.3457
04:57:55|3.3457
04:57:56|3.3457
04:57:56|3.3457
04:57:58|3.3457
04:57:58|3.3457
04:57:59|3.3457
04:58:01|3.3457
04:58:01|3.3457
04:58:03|3.3457
04:58:04|3.3457
04:58:05|3.3457
04:58:06|3.3457
04:58:07|3.3457
04:58:08|3.3457
04:58:09|3.3457
04:58:10|3.3457
04:58:11|3.3457
04:58:12|3.3457
04:58:13|3.3457
04:58:14|3.3457
04:58:15|3.3457
04:58:16|3.3457
04:58:17|3.3457
04:58:18|3.3457
04:58:19|3.3457
04:58:20|3.3457
04:58:21|3.3457
04:58:22|3.3457
04:58:23|3.3457
04:58:24|3.3457
04:58:25|3.3457
04:58:26|3.3457
04:58:28|3.3457
04:58:29|3.3457
04:58:29|3.3457
04:58:31|3.3457
04:58:31|3.3457
04:58:33|3.3457
04:58:34|3.3457
04:58:35|3.3457
04:58:36|3.3457
04:58:37|3.3457
04:58:39|3.3457
04:58:39|3.3457
04:58:40|3.3457
04:58:42|3.3457
04:58:43|3.3457
04:58:43|3.3457
04:58:45|3.3457
04:58:46|3.3457
04:58:47|3.3457
04:58:48|3.3457
04:58:48|3.3457
04:58:50|3.3457
04:58:51|3.3457
04:58:53|3.3457
04:58:54|3.3457
04:58:54|3.3457
04:58:56|3.3457
04:58:57|3.3457
04:58:57|3.3457
04:58:58|3.3457
04:58:59|3.3457
04:59:00|3.3457
04:59:02|3.3457
04:59:02|3.3457
04:59:03|3.3457
04:59:05|3.3457
04:59:06|3.3457
04:59:07|3.3457
04:59:07|3.3457
04:59:09|3.3457
04:59:10|3.3457
04:59:11|3.3457
04:59:12|3.3457
04:59:13|3.3457
04:59:13|3.3457
04:59:14|3.3457
04:59:15|3.3616
04:59:16|3.3616
04:59:17|3.3616
04:59:18|3.3616
04:59:20|3.3616
04:59:21|3.3616
04:59:21|3.3616
04:59:22|3.3616
04:59:24|3.3616
04:59:25|3.3616
04:59:25|3.3616
04:59:27|3.3616
04:59:28|3.3616
04:59:29|3.3616
04:59:30|3.3616
04:59:31|3.3616
04:59:32|3.3616
04:59:33|3.3616
04:59:34|3.3616
04:59:35|3.3616
04:59:36|3.3616
04:59:37|3.3616
04:59:38|3.3616
04:59:40|3.3616
04:59:41|3.3616
04:59:41|3.3616
04:59:42|3.3616
04:59:44|3.3616
04:59:44|3.3616
04:59:46|3.3616
04:59:46|3.3616
04:59:48|3.3616
04:59:49|3.3616
04:59:50|3.3616
04:59:51|3.3616
04:59:52|3.3616
04:59:53|3.3616
04:59:54|3.3616
04:59:54|3.3616
04:59:56|3.3616
04:59:57|3.3616
04:59:57|3.3616
04:59:59|3.3616
05:00:00|3.3616
05:00:01|3.3616
05:00:02|3.3616
05:00:02|3.3616
05:00:04|3.3616
05:00:05|3.3616
05:00:05|3.3616
05:00:07|3.3616
05:00:08|3.3616
05:00:09|3.3616
05:00:10|3.3616
05:00:11|3.3616
05:00:13|3.3616
05:00:13|3.3616
05:00:14|3.3616
05:00:15|3.3616
05:00:16|3.3616
05:00:18|3.3616
05:00:18|3.3616
05:00:19|3.3616
05:00:20|3.3616
05:00:21|3.3616
05:00:23|3.3616
05:00:24|3.3616
05:00:25|3.3629
05:00:26|3.3629
05:00:27|3.3629
05:00:29|3.3629
05:00:30|3.3629
05:00:32|3.3629
05:00:32|3.3629
05:00:33|3.3629
05:00:34|3.3629
05:00:35|3.3629
05:00:37|3.3629
05:00:37|3.3629
05:00:39|3.3629
05:00:39|3.3629
05:00:40|3.3629
05:00:42|3.3629
05:00:43|3.3629
05:00:43|3.3629
05:00:44|3.3629
05:00:45|3.3629
05:00:47|3.3629
05:00:47|3.3629
05:00:48|3.3629
05:00:49|3.3629
05:00:51|3.3629
05:00:52|3.3629
05:00:53|3.3629
05:00:54|3.3629
05:00:55|3.3629
05:00:55|3.3629
05:00:57|3.3629
05:00:57|3.3667
05:00:59|3.3667
05:00:59|3.3667
05:01:01|3.3667
05:01:02|3.3667
05:01:02|3.3667
05:01:04|3.3667
05:01:05|3.3667
05:01:06|3.3667
05:01:07|3.3667
05:01:08|3.3667
05:01:09|3.3667
05:01:10|3.3667
05:01:11|3.3667
05:01:12|3.3667
05:01:13|3.3667
05:01:13|3.3667
05:01:15|3.3667
05:01:15|3.3667
05:01:16|3.3667
05:01:18|3.3667
05:01:19|3.3667
05:01:20|3.3667
05:01:20|3.3667
05:01:21|3.3667
05:01:23|3.3667
05:01:25|3.3667
05:01:25|3.3667
05:01:27|3.3667
05:01:28|3.3667
05:01:30|3.3667
05:01:31|3.3667
05:01:31|3.3667
05:01:33|3.3667
05:01:34|3.3667
05:01:35|3.3667
05:01:35|3.3667
05:01:36|3.3667
05:01:38|3.3667
05:01:39|3.3667
05:01:40|3.3667
05:01:41|3.3667
05:01:42|3.3667
05:01:44|3.3667
05:01:45|3.3667
05:01:45|3.3667
05:01:47|3.3667
05:01:47|3.3667
05:01:48|3.3667
05:01:49|3.3667
05:01:51|3.3667
05:01:52|3.3667
05:01:52|3.3667
05:01:54|3.3667
05:01:55|3.3667
05:01:56|3.3667
05:01:57|3.3667
05:01:58|3.3667
05:01:59|3.3667
05:02:00|3.3667
05:02:01|3.3667
05:02:02|3.3667
05:02:03|3.3667
05:02:04|3.3667
05:02:05|3.3667
05:02:06|3.3667
05:02:07|3.3667
05:02:08|3.3667
05:02:09|3.3667
05:02:10|3.3667
05:02:11|3.3667
05:02:12|3.3667
05:02:13|3.3667
05:02:14|3.3667
05:02:15|3.3667
05:02:16|3.3667
05:02:17|3.3667
05:02:18|3.3667
05:02:19|3.3667
05:02:20|3.3667
05:02:21|3.3667
05:02:22|3.3667
05:02:23|3.3667
05:02:24|3.3667
05:02:26|3.3667
05:02:27|3.3667
05:02:29|3.3667
05:02:30|3.3667
05:02:30|3.3667
05:02:32|3.3667
05:02:33|3.3667
05:02:34|3.3667
05:02:35|3.3667
05:02:35|3.3667
05:02:37|3.3667
05:02:38|3.3667
05:02:38|3.3667
05:02:40|3.3667
05:02:40|3.3667
05:02:41|3.3667
05:02:43|3.3667
05:02:43|3.3667
05:02:44|3.3667
05:02:46|3.3667
05:02:46|3.3667
05:02:48|3.3667
05:02:48|3.3667
05:02:49|3.3667
05:02:51|3.3667
05:02:52|3.3667
05:02:53|3.3667
05:02:54|3.3667
05:02:55|3.3667
05:02:56|3.3667
05:02:56|3.3667
05:02:58|3.3667
05:02:59|3.3667
05:02:59|3.3667
05:03:01|3.3667
05:03:01|3.3667
05:03:03|3.3667
05:03:03|3.345
05:03:05|3.345
05:03:06|3.345
05:03:07|3.345
05:03:08|3.345
05:03:09|3.345
05:03:10|3.345
05:03:10|3.345
05:03:12|3.345
05:03:13|3.35
05:03:14|3.35
05:03:15|3.35
05:03:15|3.35
05:03:17|3.35
05:03:18|3.35
05:03:19|3.35
05:03:20|3.35
05:03:21|3.35
05:03:22|3.35
05:03:23|3.35
05:03:24|3.35
05:03:25|3.35
05:03:26|3.35
05:03:27|3.35
05:03:28|3.35
05:03:29|3.35
05:03:31|3.35
05:03:31|3.35
05:03:32|3.35
05:03:33|3.35
05:03:35|3.35
05:03:36|3.35
05:03:37|3.35
05:03:38|3.35
05:03:39|3.35
05:03:40|3.35
05:03:41|3.35
05:03:42|3.35
05:03:43|3.35
05:03:44|3.35
05:03:46|3.35
05:03:47|3.35
05:03:47|3.35
05:03:48|3.35
05:03:50|3.35
05:03:50|3.35
05:03:52|3.35
05:03:52|3.35
05:03:53|3.35
05:03:54|3.35
05:03:55|3.35
05:03:56|3.35
05:03:58|3.35
05:03:58|3.35
05:03:59|3.35
05:04:01|3.35
05:04:02|3.35
05:04:02|3.35
05:04:03|3.35
05:04:04|3.35
05:04:05|3.35
05:04:06|3.35
05:04:08|3.35
05:04:08|3.35
05:04:10|3.35
05:04:10|3.35
05:04:11|3.35
05:04:12|3.35
05:04:13|3.35
05:04:14|3.35
05:04:15|3.35
05:04:16|3.35
05:04:17|3.35
05:04:18|3.35
05:04:19|3.35
05:04:20|3.35
05:04:21|3.35
05:04:23|3.35
05:04:23|3.35
05:04:25|3.35
05:04:25|3.35
05:04:27|3.35
05:04:28|3.35
05:04:29|3.35
05:04:31|3.35
05:04:32|3.35
05:04:33|3.35
05:04:34|3.35
05:04:35|3.35
05:04:36|3.35
05:04:37|3.35
05:04:38|3.35
05:04:39|3.35
05:04:40|3.35
05:04:41|3.35
05:04:42|3.35
05:04:43|3.35
05:04:45|3.35
05:04:46|3.35
05:04:47|3.35
05:04:48|3.35
05:04:49|3.35
05:04:50|3.35
05:04:51|3.35
05:04:52|3.35
05:04:53|3.35
05:04:54|3.35
05:04:55|3.35
05:04:56|3.35
05:04:57|3.35
05:04:58|3.35
05:04:59|3.35
05:05:00|3.35
05:05:01|3.35
05:05:02|3.35
05:05:03|3.3573
05:05:04|3.3573
05:05:06|3.3573
05:05:07|3.3573
05:05:08|3.3573
05:05:08|3.3573
05:05:09|3.3573
05:05:11|3.3573
05:05:12|3.3573
05:05:13|3.3573
05:05:14|3.3573
05:05:14|3.3573
05:05:15|3.3573
05:05:16|3.3573
05:05:17|3.3573
05:05:19|3.3573
05:05:19|3.3573
05:05:21|3.3573
05:05:22|3.3573
05:05:22|3.3573
05:05:24|3.3573
05:05:25|3.3573
05:05:25|3.3573
05:05:27|3.3573
05:05:29|3.3573
05:05:30|3.3573
05:05:31|3.3573
05:05:31|3.3573
05:05:32|3.3573
05:05:34|3.3573
05:05:35|3.3573
05:05:35|3.3573
05:05:37|3.3573
05:05:38|3.3573
05:05:39|3.3573
05:05:40|3.3573
05:05:41|3.3573
05:05:42|3.3573
05:05:44|3.3573
05:05:44|3.3573
05:05:46|3.3573
05:05:46|3.3573
05:05:48|3.3573
05:05:48|3.3618
05:05:49|3.3618
05:05:50|3.3618
05:05:52|3.3618
05:05:52|3.3618
05:05:54|3.3618
05:05:54|3.3618
05:05:56|3.3618
05:05:57|3.3618
05:05:57|3.3618
05:05:58|3.3618
05:06:00|3.3618
05:06:01|3.3618
05:06:02|3.3618
05:06:03|3.3618
05:06:04|3.3618
05:06:04|3.3618
05:06:06|3.3618
05:06:07|3.3618
05:06:07|3.3618
05:06:09|3.3618
05:06:10|3.3618
05:06:12|3.3618
05:06:12|3.3618
05:06:13|3.3618
05:06:14|3.3618
05:06:16|3.3618
05:06:17|3.3618
05:06:17|3.3618
05:06:18|3.3618
05:06:20|3.3618
05:06:21|3.3618
05:06:22|3.3618
05:06:23|3.3618
05:06:23|3.3618
05:06:24|3.3618
05:06:26|3.3618
05:06:26|3.3618
05:06:27|3.3618
05:06:30|3.3618
05:06:30|3.3618
05:06:32|3.3618
05:06:32|3.3618
05:06:34|3.3618
05:06:35|3.3618
05:06:36|3.3618
05:06:37|3.3618
05:06:38|3.3618
05:06:40|3.3618
05:06:41|3.3618
05:06:42|3.3618
05:06:43|3.3618
05:06:44|3.3618
05:06:45|3.3618
05:06:46|3.3618
05:06:47|3.3618
05:06:48|3.3618
05:06:49|3.3618
05:06:50|3.3618
05:06:51|3.3618
05:06:52|3.3618
05:06:53|3.3715
05:06:54|3.3715
05:06:55|3.3715
05:06:56|3.3715
05:06:57|3.3715
05:06:58|3.3715
05:06:59|3.3715
05:07:00|3.3715
05:07:01|3.3715
05:07:02|3.3715
05:07:03|3.3715
05:07:05|3.3715
05:07:05|3.3715
05:07:06|3.3715
05:07:07|3.3715
05:07:08|3.3715
05:07:09|3.3715
05:07:10|3.3715
05:07:12|3.3715
05:07:12|3.3715
05:07:13|3.3715
05:07:15|3.3715
05:07:16|3.3715
05:07:17|3.3715
05:07:18|3.3715
05:07:19|3.3715
05:07:19|3.3715
05:07:21|3.3715
05:07:22|3.3715
05:07:23|3.3715
05:07:24|3.3715
05:07:25|3.3715
05:07:26|3.38
05:07:27|3.38
05:07:28|3.38
05:07:29|3.38
05:07:30|3.38
05:07:31|3.38
05:07:32|3.38
05:07:34|3.3879
05:07:34|3.3879
05:07:35|3.3879
05:07:36|3.3879
05:07:38|3.3879
05:07:39|3.3879
05:07:40|3.3879
05:07:41|3.3879
05:07:42|3.3879
05:07:42|3.3879
05:07:44|3.3879
05:07:45|3.3879
05:07:46|3.3879
05:07:47|3.3879
05:07:48|3.3879
05:07:49|3.3879
05:07:50|3.3879
05:07:51|3.3879
05:07:52|3.3879
05:07:53|3.3879
05:07:54|3.3879
05:07:55|3.3879
05:07:56|3.3879
05:07:57|3.3879
05:07:58|3.3879
05:07:59|3.3879
05:08:00|3.3879
05:08:01|3.3879
05:08:02|3.3879
05:08:03|3.3879
05:08:04|3.3879
05:08:05|3.3879
05:08:06|3.3879
05:08:07|3.3879
05:08:08|3.3879
05:08:09|3.3894
05:08:10|3.3894
05:08:11|3.3894
05:08:12|3.3894
05:08:13|3.3894
05:08:14|3.3894
05:08:15|3.3894
05:08:16|3.3894
05:08:17|3.3894
05:08:18|3.3894
05:08:19|3.3894
05:08:20|3.3894
05:08:21|3.3894
05:08:22|3.3894
05:08:23|3.3894
05:08:24|3.3894
05:08:25|3.3894
05:08:26|3.3894
05:08:27|3.3894
05:08:28|3.3894
05:08:29|3.3894
05:08:30|3.3894
05:08:32|3.3894
05:08:33|3.3894
05:08:34|3.3894
05:08:35|3.3894
05:08:35|3.3894
05:08:36|3.3894
05:08:38|3.3894
05:08:39|3.3894
05:08:40|3.3894
05:08:40|3.3894
05:08:41|3.3894
05:08:43|3.3894
05:08:44|3.3894
05:08:45|3.3894
05:08:46|3.3894
05:08:47|3.3894
05:08:48|3.3894
05:08:49|3.3894
05:08:50|3.3894
05:08:51|3.3894
05:08:52|3.3894
05:08:53|3.3894
05:08:54|3.3894
05:08:55|3.3988
05:08:57|3.3988
05:08:57|3.3988
05:08:59|3.3988
05:08:59|3.3988
05:09:00|3.3988
05:09:01|3.3988
05:09:03|3.3988
05:09:03|3.3988
05:09:05|3.3988
05:09:06|3.3988
05:09:07|3.3988
05:09:07|3.3988
05:09:09|3.3988
05:09:09|3.3988
05:09:11|3.3988
05:09:12|3.3988
05:09:13|3.3988
05:09:13|3.3988
05:09:15|3.3988
05:09:15|3.3988
05:09:16|3.3988
05:09:17|3.3988
05:09:18|3.3988
05:09:20|3.3988
05:09:21|3.3988
05:09:21|3.3988
05:09:22|3.3988
05:09:24|3.3988
05:09:25|3.3988
05:09:26|3.3988
05:09:27|3.3988
05:09:27|3.3988
05:09:29|3.3988
05:09:29|3.3988
05:09:31|3.3988
05:09:33|3.3988
05:09:33|3.3988
05:09:34|3.3988
05:09:35|3.3988
05:09:37|3.3988
05:09:37|3.3988
05:09:38|3.3988
05:09:39|3.3988
05:09:40|3.3988
05:09:42|3.3988
05:09:43|3.3988
05:09:44|3.3988
05:09:45|3.3988
05:09:46|3.3988
05:09:47|3.3988
05:09:48|3.3988
05:09:49|3.3988
05:09:49|3.3988
05:09:51|3.3988
05:09:52|3.3988
05:09:52|3.3988
05:09:55|3.3988
05:09:55|3.3988
05:09:56|3.3988
05:09:58|3.3988
05:09:58|3.3988
05:09:59|3.3988
05:10:01|3.3988
05:10:01|3.3988
05:10:03|3.3988
05:10:03|3.3988
05:10:05|3.3988
05:10:05|3.3988
05:10:06|3.3988
05:10:08|3.3988
05:10:09|3.3988
05:10:10|3.3988
05:10:11|3.3988
05:10:12|3.3988
05:10:13|3.3988
05:10:14|3.3988
05:10:14|3.3988
05:10:15|3.3988
05:10:16|3.3988
05:10:17|3.3988
05:10:18|3.3988
05:10:20|3.3988
05:10:20|3.3988
05:10:21|3.3988
05:10:23|3.3988
05:10:24|3.3988
05:10:25|3.3988
05:10:26|3.3988
05:10:27|3.3988
05:10:28|3.3988
05:10:29|3.3994
05:10:30|3.3994
05:10:31|3.3994
05:10:32|3.3994
05:10:33|3.3994
05:10:35|3.3994
05:10:36|3.3994
05:10:36|3.3994
05:10:38|3.3994
05:10:39|3.3994
05:10:40|3.3994
05:10:41|3.3994
05:10:42|3.3994
05:10:43|3.3994
05:10:44|3.3994
05:10:44|3.3994
05:10:46|3.3994
05:10:46|3.3994
05:10:48|3.3994
05:10:48|3.3994
05:10:50|3.3994
05:10:51|3.4129
05:10:52|3.4129
05:10:53|3.4129
05:10:54|3.4006
05:10:55|3.4006
05:10:56|3.4006
05:10:57|3.4006
05:10:58|3.3902
05:10:59|3.3902
05:11:00|3.3902
05:11:02|3.3902
05:11:03|3.3902
05:11:03|3.3998
05:11:04|3.3998
05:11:05|3.3998
05:11:06|3.3998
05:11:07|3.3998
05:11:09|3.3998
05:11:09|3.3998
05:11:11|3.3998
05:11:12|3.3998
05:11:13|3.3998
05:11:14|3.3998
05:11:15|3.3998
05:11:16|3.3998
05:11:16|3.3998
05:11:17|3.3998
05:11:18|3.3998
05:11:20|3.3998
05:11:21|3.3998
05:11:21|3.3998
05:11:23|3.3998
05:11:24|3.3998
05:11:25|3.3998
05:11:26|3.3815
05:11:27|3.3815
05:11:28|3.3815
05:11:29|3.3815
05:11:30|3.3815
05:11:30|3.3815
05:11:32|3.3815
05:11:33|3.3815
05:11:35|3.3815
05:11:36|3.3815
05:11:37|3.3815
05:11:38|3.3815
05:11:40|3.3815
05:11:41|3.3815
05:11:42|3.3815
05:11:43|3.3815
05:11:43|3.3815
05:11:44|3.3815
05:11:46|3.3815
05:11:47|3.3815
05:11:47|3.3815
05:11:49|3.3815
05:11:50|3.3815
05:11:51|3.3815
05:11:52|3.3815
05:11:53|3.3815
05:11:54|3.3815
05:11:55|3.3815
05:11:56|3.3815
05:11:57|3.3815
05:11:58|3.3815
05:11:59|3.3815
05:12:00|3.3815
05:12:01|3.3815
05:12:02|3.3815
05:12:03|3.3815
05:12:04|3.3815
05:12:05|3.3815
05:12:06|3.3815
05:12:08|3.3881
05:12:08|3.3881
05:12:10|3.3881
05:12:10|3.3881
05:12:11|3.3881
05:12:13|3.3881
05:12:13|3.3881
05:12:14|3.3881
05:12:15|3.3881
05:12:16|3.3881
05:12:17|3.3881
05:12:18|3.3881
05:12:19|3.3881
05:12:20|3.3881
05:12:21|3.3881
05:12:22|3.3881
05:12:23|3.3881
05:12:24|3.3881
05:12:25|3.3881
05:12:26|3.3881
05:12:27|3.3881
05:12:28|3.3881
05:12:29|3.3881
05:12:30|3.3881
05:12:31|3.3881
05:12:32|3.3881
05:12:34|3.3881
05:12:35|3.3881
05:12:37|3.3881
05:12:37|3.3881
05:12:39|3.3881
05:12:40|3.3881
05:12:42|3.3881
05:12:42|3.3881
05:12:44|3.3881
05:12:45|3.3881
05:12:46|3.3881
05:12:47|3.3881
05:12:47|3.3881
05:12:49|3.3881
05:12:50|3.3881
05:12:51|3.3881
05:12:52|3.3881
05:12:53|3.3881
05:12:54|3.3881
05:12:55|3.3881
05:12:56|3.3881
05:12:57|3.3881
05:12:58|3.3881
05:12:59|3.3881
05:13:01|3.3881
05:13:02|3.3881
05:13:02|3.3881
05:13:03|3.3881
05:13:04|3.3881
05:13:05|3.3881
05:13:06|3.3881
05:13:08|3.3881
05:13:08|3.3881
05:13:09|3.3881
05:13:11|3.3881
05:13:11|3.3792
05:13:12|3.3792
05:13:13|3.3792
05:13:14|3.3792
05:13:15|3.3792
05:13:17|3.3792
05:13:17|3.3792
05:13:19|3.3792
05:13:19|3.3792
05:13:20|3.3792
05:13:21|3.3792
05:13:23|3.3792
05:13:23|3.3792
05:13:24|3.3792
05:13:25|3.3792
05:13:26|3.3792
05:13:28|3.3792
05:13:28|3.3792
05:13:30|3.3792
05:13:31|3.3792
05:13:32|3.3792
05:13:33|3.3792
05:13:34|3.3792
05:13:34|3.3792
05:13:37|3.3792
05:13:37|3.3792
05:13:39|3.3792
05:13:40|3.3792
05:13:40|3.3792
05:13:42|3.3792
05:13:42|3.3792
05:13:44|3.3792
05:13:44|3.3792
05:13:46|3.3792
05:13:46|3.3792
05:13:48|3.3792
05:13:49|3.3792
05:13:50|3.3792
05:13:51|3.3792
05:13:52|3.3792
05:13:53|3.3792
05:13:55|3.3792
05:13:55|3.3792
05:13:56|3.3792
05:13:57|3.3792
05:13:59|3.3792
05:14:00|3.3792
05:14:00|3.3792
05:14:02|3.3792
05:14:03|3.3792
05:14:04|3.3792
05:14:05|3.3792
05:14:06|3.3792
05:14:07|3.3792
05:14:08|3.3792
05:14:09|3.3792
05:14:10|3.3792
05:14:11|3.3792
05:14:12|3.3792
05:14:13|3.3792
05:14:14|3.3792
05:14:15|3.3792
05:14:16|3.3792
05:14:17|3.3792
05:14:18|3.3792
05:14:19|3.3792
05:14:20|3.3792
05:14:22|3.3792
05:14:22|3.3792
05:14:23|3.3792
05:14:25|3.3792
05:14:25|3.3792
05:14:27|3.3792
05:14:27|3.3792
05:14:29|3.3792
05:14:29|3.3792
05:14:30|3.3792
05:14:31|3.3792
05:14:33|3.3792
05:14:34|3.3792
05:14:34|3.3792
05:14:36|3.3792
05:14:38|3.3792
05:14:39|3.3792
05:14:39|3.3792
05:14:41|3.3792
05:14:42|3.3792
05:14:44|3.3792
05:14:44|3.3792
05:14:46|3.3792
05:14:47|3.3792
05:14:47|3.3792
05:14:48|3.3792
05:14:49|3.3792
05:14:51|3.3792
05:14:52|3.3792
05:14:52|3.3792
05:14:53|3.3792
05:14:55|3.3792
05:14:55|3.3792
05:14:56|3.3792
05:14:57|3.3792
05:14:58|3.3792
05:14:59|3.3792
05:15:01|3.3792
05:15:01|3.3792
05:15:03|3.3792
05:15:03|3.3792
05:15:05|3.3792
05:15:05|3.3792
05:15:07|3.3792
05:15:07|3.3792
05:15:09|3.3792
05:15:10|3.3792
05:15:10|3.3792
05:15:12|3.3792
05:15:12|3.3792
05:15:13|3.3792
05:15:14|3.3792
05:15:16|3.3792
05:15:16|3.3792
05:15:17|3.3792
05:15:18|3.3792
05:15:19|3.3792
05:15:20|3.3792
05:15:21|3.3792
05:15:22|3.3792
05:15:24|3.3792
05:15:24|3.3792
05:15:25|3.3792
05:15:26|3.3792
05:15:27|3.3792
05:15:29|3.3792
05:15:29|3.3792
05:15:30|3.3792
05:15:31|3.3792
05:15:32|3.3792
05:15:33|3.3792
05:15:34|3.3792
05:15:35|3.3792
05:15:36|3.3792
05:15:38|3.3792
05:15:40|3.3792
05:15:41|3.3792
05:15:42|3.3792
05:15:44|3.3792
05:15:44|3.3792
05:15:46|3.3792
05:15:46|3.3792
05:15:47|3.3792
05:15:48|3.3792
05:15:50|3.3792
05:15:51|3.3792
05:15:52|3.3792
05:15:53|3.3792
05:15:54|3.3792
05:15:54|3.3792
05:15:56|3.3792
05:15:57|3.3792
05:15:58|3.3792
05:15:59|3.3792
05:16:00|3.3792
05:16:01|3.3792
05:16:02|3.3792
05:16:04|3.3792
05:16:04|3.3792
05:16:05|3.3792
05:16:06|3.3792
05:16:08|3.3792
05:16:09|3.3792
05:16:09|3.3792
05:16:10|3.3792
05:16:12|3.3792
05:16:13|3.3792
05:16:14|3.3792
05:16:15|3.3792
05:16:16|3.3792
05:16:17|3.3792
05:16:18|3.3792
05:16:19|3.3792
05:16:20|3.3792
05:16:21|3.3792
05:16:22|3.3792
05:16:23|3.3792
05:16:24|3.3792
05:16:25|3.3792
05:16:26|3.3792
05:16:27|3.3792
05:16:28|3.3792
05:16:29|3.3792
05:16:30|3.3792
05:16:31|3.3792
05:16:32|3.3792
05:16:33|3.3792
05:16:34|3.3792
05:16:35|3.3792
05:16:36|3.3792
05:16:37|3.3792
05:16:38|3.3792
05:16:40|3.3792
05:16:41|3.3792
05:16:43|3.3792
05:16:44|3.3792
05:16:45|3.3792
05:16:46|3.3792
05:16:46|3.3792
05:16:47|3.3792
05:16:48|3.3792
05:16:49|3.3792
05:16:51|3.3792
05:16:52|3.3792
05:16:53|3.3792
05:16:54|3.3792
05:16:55|3.3792
05:16:57|3.3792
05:16:58|3.3792
05:16:58|3.3792
05:17:00|3.3792
05:17:01|3.3792
05:17:01|3.3792
05:17:03|3.3792
05:17:03|3.3792
05:17:04|3.3792
05:17:05|3.3792
05:17:06|3.3792
05:17:07|3.3792
05:17:08|3.3792
05:17:09|3.3792
05:17:10|3.3792
05:17:11|3.3792
05:17:12|3.3792
05:17:13|3.3792
05:17:14|3.3792
05:17:16|3.3792
05:17:16|3.3792
05:17:18|3.3792
05:17:18|3.3792
05:17:19|3.3792
05:17:20|3.3792
05:17:21|3.3792
05:17:23|3.3792
05:17:23|3.3792
05:17:25|3.3792
05:17:25|3.3792
05:17:26|3.3792
05:17:27|3.3792
05:17:29|3.3792
05:17:29|3.3792
05:17:30|3.3792
05:17:31|3.3792
05:17:32|3.3792
05:17:33|3.3792
05:17:34|3.3792
05:17:36|3.3792
05:17:36|3.3792
05:17:37|3.3792
05:17:38|3.3792
05:17:41|3.3792
05:17:42|3.3792
05:17:44|3.3792
05:17:45|3.3792
05:17:45|3.3792
05:17:47|3.3792
05:17:48|3.3792
05:17:48|3.3792
05:17:49|3.3792
05:17:50|3.3792
05:17:51|3.3792
05:17:53|3.3792
05:17:54|3.3792
05:17:54|3.3792
05:17:55|3.3792
05:17:57|3.3792
05:17:57|3.3792
05:17:58|3.3792
05:17:59|3.3792
05:18:01|3.3792
05:18:01|3.3792
05:18:03|3.3792
05:18:03|3.3792
05:18:05|3.3792
05:18:06|3.3792
05:18:07|3.3792
05:18:07|3.3792
05:18:09|3.3792
05:18:10|3.3792
05:18:11|3.3792
05:18:12|3.3792
05:18:13|3.3792
05:18:14|3.3792
05:18:15|3.3792
05:18:15|3.3792
05:18:16|3.3792
05:18:17|3.3792
05:18:19|3.3792
05:18:20|3.3792
05:18:21|3.3792
05:18:22|3.3792
05:18:23|3.3792
05:18:24|3.391
05:18:25|3.391
05:18:26|3.391
05:18:27|3.391
05:18:28|3.391
05:18:29|3.391
05:18:30|3.391
05:18:32|3.391
05:18:32|3.391
05:18:33|3.391
05:18:34|3.391
05:18:35|3.391
05:18:36|3.391
05:18:37|3.391
05:18:38|3.391
05:18:39|3.391
05:18:41|3.391
05:18:43|3.391
05:18:44|3.391
05:18:45|3.391
05:18:45|3.391
05:18:47|3.391
05:18:48|3.391
05:18:49|3.391
05:18:50|3.391
05:18:51|3.391
05:18:52|3.391
05:18:53|3.391
05:18:54|3.391
05:18:55|3.391
05:18:56|3.391
05:18:57|3.391
05:18:58|3.391
05:18:59|3.391
05:19:00|3.391
05:19:01|3.391
05:19:02|3.391
05:19:03|3.391
05:19:04|3.391
05:19:05|3.391
05:19:06|3.391
05:19:07|3.391
05:19:08|3.391
05:19:09|3.391
05:19:10|3.391
05:19:11|3.391
05:19:12|3.391
05:19:13|3.391
05:19:14|3.391
05:19:15|3.391
05:19:16|3.391
05:19:17|3.391
05:19:18|3.391
05:19:19|3.391
05:19:20|3.391
05:19:21|3.391
05:19:22|3.391
05:19:23|3.391
05:19:24|3.391
05:19:25|3.391
05:19:27|3.391
05:19:27|3.391
05:19:28|3.391
05:19:30|3.391
05:19:31|3.391
05:19:31|3.391
05:19:33|3.391
05:19:34|3.391
05:19:35|3.391
05:19:36|3.391
05:19:37|3.391
05:19:37|3.391
05:19:39|3.391
05:19:40|3.391
05:19:41|3.391
05:19:43|3.391
05:19:43|3.391
05:19:44|3.391
05:19:45|3.391
05:19:46|3.391
05:19:48|3.391
05:19:49|3.391
05:19:50|3.391
05:19:51|3.391
05:19:51|3.391
05:19:53|3.391
05:19:53|3.391
05:19:55|3.391
05:19:55|3.391
05:19:57|3.391
05:19:58|3.391
05:19:59|3.391
05:19:59|3.391
05:20:01|3.391
05:20:01|3.391
05:20:03|3.391
05:20:05|3.391
05:20:06|3.391
05:20:07|3.391
05:20:08|3.391
05:20:09|3.391
05:20:10|3.391
05:20:11|3.391
05:20:12|3.391
05:20:13|3.391
05:20:14|3.391
05:20:15|3.391
05:20:16|3.391
05:20:17|3.391
05:20:18|3.391
05:20:19|3.391
05:20:20|3.391
05:20:21|3.391
05:20:22|3.391
05:20:23|3.391
05:20:24|3.391
05:20:25|3.391
05:20:26|3.391
05:20:27|3.391
05:20:28|3.391
05:20:29|3.391
05:20:30|3.391
05:20:31|3.391
05:20:32|3.391
05:20:33|3.391
05:20:34|3.391
05:20:35|3.391
05:20:36|3.391
05:20:37|3.391
05:20:38|3.391
05:20:39|3.391
05:20:40|3.391
05:20:41|3.391
05:20:42|3.391
05:20:43|3.391
05:20:44|3.391
05:20:45|3.391
05:20:47|3.391
05:20:47|3.391
05:20:49|3.391
05:20:50|3.391
05:20:51|3.391
05:20:52|3.391
05:20:53|3.391
05:20:55|3.391
05:20:56|3.391
05:20:56|3.391
05:20:57|3.391
05:20:58|3.391
05:20:59|3.391
05:21:00|3.391
05:21:02|3.391
05:21:02|3.391
05:21:03|3.391
05:21:05|3.391
05:21:05|3.391
05:21:06|3.391
05:21:07|3.391
05:21:08|3.391
05:21:09|3.391
05:21:10|3.391
05:21:11|3.391
05:21:12|3.391
05:21:13|3.391
05:21:14|3.391
05:21:15|3.391
05:21:16|3.391
05:21:17|3.391
05:21:18|3.391
05:21:19|3.391
05:21:20|3.391
05:21:21|3.391
05:21:22|3.391
05:21:23|3.391
05:21:24|3.391
05:21:25|3.391
05:21:26|3.391
05:21:27|3.391
05:21:29|3.391
05:21:29|3.391
05:21:30|3.391
05:21:32|3.391
05:21:33|3.391
05:21:33|3.391
05:21:34|3.391
05:21:35|3.391
05:21:37|3.391
05:21:37|3.391
05:21:38|3.391
05:21:39|3.391
05:21:41|3.391
05:21:41|3.391
05:21:42|3.391
05:21:44|3.391
05:21:46|3.391
05:21:47|3.391
05:21:48|3.391
05:21:49|3.391
05:21:50|3.3553
05:21:51|3.3553
05:21:52|3.3553
05:21:54|3.3553
05:21:55|3.3553
05:21:56|3.3553
05:21:57|3.3553
05:21:57|3.3553
05:21:58|3.3553
05:22:00|3.3553
05:22:01|3.3553
05:22:01|3.3553
05:22:03|3.3553
05:22:03|3.3553
05:22:05|3.3553
05:22:06|3.3553
05:22:06|3.3553
05:22:08|3.3553
05:22:09|3.3553
05:22:10|3.3553
05:22:11|3.3553
05:22:12|3.3553
05:22:13|3.3553
05:22:14|3.3553
05:22:15|3.3553
05:22:15|3.3553
05:22:16|3.3553
05:22:17|3.3553
05:22:18|3.3553
05:22:20|3.3553
05:22:20|3.3553
05:22:22|3.3553
05:22:22|3.3553
05:22:23|3.3553
05:22:25|3.3553
05:22:25|3.3553
05:22:27|3.3553
05:22:28|3.3553
05:22:29|3.3553
05:22:29|3.3553
05:22:31|3.3553
05:22:32|3.3553
05:22:33|3.3553
05:22:34|3.3553
05:22:35|3.3553
05:22:36|3.3553
05:22:37|3.3553
05:22:38|3.3553
05:22:39|3.3553
05:22:40|3.3553
05:22:42|3.3553
05:22:42|3.3553
05:22:43|3.3553
05:22:44|3.3553
05:22:46|3.3553
05:22:47|3.3553
05:22:48|3.3553
05:22:49|3.3553
05:22:50|3.3553
05:22:51|3.3553
05:22:52|3.3553
05:22:53|3.3553
05:22:54|3.3553
05:22:55|3.3553
05:22:56|3.3553
05:22:56|3.3553
05:22:58|3.3553
05:22:59|3.3553
05:23:00|3.3553
05:23:01|3.3553
05:23:02|3.3553
05:23:04|3.3553
05:23:04|3.3553
05:23:05|3.3553
05:23:07|3.3553
05:23:08|3.3553
05:23:08|3.3553
05:23:10|3.3553
05:23:11|3.3553
05:23:11|3.3553
05:23:12|3.3553
05:23:13|3.3553
05:23:14|3.3553
05:23:16|3.3553
05:23:16|3.3553
05:23:17|3.3553
05:23:19|3.3553
05:23:20|3.3553
05:23:21|3.3553
05:23:22|3.3695
05:23:23|3.3695
05:23:24|3.3695
05:23:25|3.3695
05:23:26|3.3695
05:23:27|3.3695
05:23:28|3.3695
05:23:29|3.3695
05:23:30|3.3695
05:23:31|3.3695
05:23:32|3.3695
05:23:33|3.3695
05:23:34|3.3695
05:23:36|3.3695
05:23:36|3.3695
05:23:37|3.3695
05:23:39|3.3695
05:23:39|3.3695
05:23:40|3.3695
05:23:42|3.3695
05:23:42|3.3695
05:23:44|3.3695
05:23:44|3.3695
05:23:45|3.3695
05:23:47|3.3695
05:23:48|3.3695
05:23:49|3.3695
05:23:50|3.3695
05:23:51|3.3695
05:23:52|3.3695
05:23:53|3.3695
05:23:55|3.3695
05:23:56|3.3695
05:23:57|3.3695
05:23:57|3.3695
05:23:59|3.3695
05:23:59|3.3695
05:24:01|3.3695
05:24:01|3.3695
05:24:02|3.3695
05:24:04|3.3695
05:24:04|3.3695
05:24:06|3.3695
05:24:07|3.3695
05:24:08|3.3695
05:24:09|3.3695
05:24:10|3.3695
05:24:11|3.3695
05:24:12|3.3695
05:24:13|3.3695
05:24:14|3.3695
05:24:15|3.3695
05:24:16|3.3695
05:24:18|3.3695
05:24:18|3.3695
05:24:20|3.3695
05:24:21|3.3695
05:24:22|3.3695
05:24:23|3.3695
05:24:24|3.3695
05:24:24|3.3695
05:24:25|3.3695
05:24:27|3.3695
05:24:28|3.3695
05:24:29|3.3695
05:24:30|3.3695
05:24:31|3.3695
05:24:32|3.3695
05:24:33|3.3695
05:24:34|3.3695
05:24:35|3.3695
05:24:36|3.3695
05:24:37|3.3695
05:24:38|3.3695
05:24:39|3.3695
05:24:40|3.3695
05:24:41|3.3695
05:24:42|3.3695
05:24:43|3.3695
05:24:45|3.3695
05:24:45|3.3695
05:24:46|3.3695
05:24:48|3.3695
05:24:49|3.3695
05:24:50|3.3695
05:24:51|3.3695
05:24:52|3.3695
05:24:53|3.3695
05:24:53|3.3695
05:24:56|3.3695
05:24:57|3.3695
05:24:58|3.3695
05:24:59|3.3695
05:25:00|3.3695
05:25:00|3.3695
05:25:02|3.3695
05:25:03|3.3695
05:25:04|3.3695
05:25:04|3.3695
05:25:06|3.3695
05:25:07|3.3695
05:25:08|3.3695
05:25:09|3.3695
05:25:10|3.3695
05:25:11|3.3695
05:25:11|3.3695
05:25:13|3.3695
05:25:13|3.3695
05:25:15|3.3695
05:25:16|3.3695
05:25:16|3.3695
05:25:18|3.3695
05:25:19|3.3695
05:25:19|3.3695
05:25:21|3.3695
05:25:22|3.3695
05:25:23|3.3695
05:25:24|3.3695
05:25:25|3.3695
05:25:26|3.3695
05:25:27|3.3695
05:25:28|3.3695
05:25:29|3.3695
05:25:29|3.3695
05:25:31|3.3695
05:25:32|3.3695
05:25:33|3.3695
05:25:34|3.3695
05:25:35|3.3695
05:25:36|3.3695
05:25:37|3.3695
05:25:38|3.3695
05:25:39|3.3695
05:25:40|3.3695
05:25:41|3.3695
05:25:42|3.3695
05:25:42|3.3695
05:25:43|3.3695
05:25:45|3.3695
05:25:46|3.3695
05:25:46|3.3695
05:25:48|3.3695
05:25:50|3.3695
05:25:50|3.3695
05:25:52|3.3695
05:25:53|3.3695
05:25:53|3.3695
05:25:55|3.3695
05:25:56|3.3695
05:25:57|3.3695
05:25:58|3.3695
05:25:59|3.3695
05:26:00|3.3695
05:26:01|3.3695
05:26:03|3.3695
05:26:04|3.3695
05:26:05|3.3695
05:26:06|3.3695
05:26:06|3.3695
05:26:08|3.3695
05:26:09|3.3695
05:26:10|3.3695
05:26:10|3.3695
05:26:12|3.3695
05:26:13|3.3695
05:26:14|3.3695
05:26:15|3.3695
05:26:17|3.3695
05:26:18|3.3695
05:26:19|3.3695
05:26:19|3.3695
05:26:21|3.3695
05:26:21|3.3695
05:26:23|3.3695
05:26:24|3.3695
05:26:24|3.3695
05:26:25|3.3695
05:26:27|3.3695
05:26:28|3.3695
05:26:29|3.3695
05:26:29|3.3695
05:26:30|3.3695
05:26:31|3.3695
05:26:32|3.3695
05:26:34|3.3695
05:26:34|3.3695
05:26:35|3.3695
05:26:36|3.3695
05:26:37|3.3695
05:26:39|3.3695
05:26:39|3.3796
05:26:40|3.3796
05:26:41|3.3796
05:26:43|3.3796
05:26:43|3.3796
05:26:44|3.3796
05:26:45|3.3796
05:26:46|3.3796
05:26:47|3.3796
05:26:50|3.3796
05:26:51|3.3796
05:26:52|3.3796
05:26:53|3.3796
05:26:55|3.3796
05:26:55|3.3796
05:26:57|3.3796
05:26:57|3.3796
05:26:58|3.3796
05:26:59|3.3796
05:27:00|3.3796
05:27:02|3.3796
05:27:02|3.3796
05:27:03|3.3796
05:27:05|3.3796
05:27:06|3.3796
05:27:07|3.3796
05:27:08|3.3796
05:27:08|3.3796
05:27:10|3.3796
05:27:10|3.3796
05:27:12|3.3796
05:27:13|3.3796
05:27:14|3.3796
05:27:15|3.3796
05:27:16|3.3796
05:27:17|3.3796
05:27:18|3.3796
05:27:19|3.3796
05:27:20|3.3796
05:27:20|3.3796
05:27:22|3.3796
05:27:24|3.3796
05:27:24|3.3796
05:27:26|3.3796
05:27:27|3.3796
05:27:28|3.3796
05:27:28|3.3796
05:27:30|3.3796
05:27:30|3.3796
05:27:31|3.3796
05:27:32|3.3796
05:27:33|3.3796
05:27:34|3.3796
05:27:35|3.3796
05:27:36|3.3796
05:27:37|3.3796
05:27:38|3.3796
05:27:40|3.3796
05:27:41|3.3796
05:27:41|3.3796
05:27:42|3.3796
05:27:43|3.3796
05:27:45|3.3796
05:27:46|3.3796
05:27:47|3.3796
05:27:47|3.3796
05:27:49|3.3796
05:27:50|3.3796
05:27:51|3.3796
05:27:53|3.3796
05:27:53|3.3796
05:27:55|3.3796
05:27:55|3.3796
05:27:56|3.3796
05:27:57|3.3796
05:27:59|3.3796
05:27:59|3.3796
05:28:01|3.3796
05:28:02|3.3796
05:28:03|3.3796
05:28:04|3.3796
05:28:05|3.3796
05:28:05|3.3796
05:28:08|3.3796
05:28:09|3.3796
05:28:09|3.3796
05:28:10|3.3796
05:28:11|3.3796
05:28:13|3.3796
05:28:14|3.3796
05:28:14|3.3796
05:28:15|3.3796
05:28:16|3.3796
05:28:17|3.3796
05:28:18|3.3796
05:28:19|3.3796
05:28:20|3.3796
05:28:21|3.3796
05:28:23|3.3796
05:28:24|3.3796
05:28:24|3.3796
05:28:25|3.3796
05:28:27|3.3796
05:28:27|3.3796
05:28:28|3.3796
05:28:30|3.3796
05:28:30|3.3796
05:28:31|3.3796
05:28:32|3.3796
05:28:33|3.3796
05:28:35|3.3796
05:28:36|3.3796
05:28:37|3.3796
05:28:38|3.3796
05:28:39|3.3796
05:28:40|3.3796
05:28:40|3.3796
05:28:42|3.3796
05:28:43|3.3796
05:28:44|3.3796
05:28:44|3.3796
05:28:46|3.3796
05:28:47|3.3796
05:28:47|3.3796
05:28:49|3.3796
05:28:49|3.3796
05:28:50|3.3796
05:28:53|3.3796
05:28:54|3.3796
05:28:55|3.3796
05:28:56|3.3796
05:28:57|3.3796
05:28:57|3.3796
05:28:59|3.3796
05:29:00|3.3796
05:29:01|3.3796
05:29:02|3.3796
05:29:03|3.3796
05:29:04|3.3796
05:29:05|3.3796
05:29:06|3.3796
05:29:06|3.3796
05:29:08|3.3796
05:29:09|3.3796
05:29:10|3.3796
05:29:11|3.3796
05:29:12|3.3796
05:29:13|3.3796
05:29:14|3.3796
05:29:16|3.3796
05:29:17|3.3796
05:29:17|3.3796
05:29:18|3.3796
05:29:20|3.3796
05:29:21|3.3796
05:29:21|3.3796
05:29:22|3.3796
05:29:23|3.3796
05:29:24|3.3796
05:29:25|3.3796
05:29:27|3.3796
05:29:27|3.3796
05:29:28|3.3796
05:29:30|3.3796
05:29:31|3.3796
05:29:31|3.3796
05:29:33|3.3796
05:29:34|3.3796
05:29:34|3.3796
05:29:35|3.3796
05:29:37|3.3796
05:29:38|3.3796
05:29:39|3.3796
05:29:40|3.3796
05:29:41|3.3796
05:29:42|3.3796
05:29:43|3.3796
05:29:44|3.3796
05:29:45|3.3796
05:29:46|3.3796
05:29:47|3.3734
05:29:49|3.3734
05:29:49|3.3734
05:29:50|3.3734
05:29:52|3.3734
05:29:54|3.3734
05:29:55|3.3734
05:29:56|3.3734
05:29:57|3.3734
05:29:58|3.3734
05:30:00|3.3734
05:30:00|3.3734
05:30:02|3.3734
05:30:02|3.3734
05:30:03|3.3734
05:30:04|3.3734
05:30:06|3.3734
05:30:07|3.3734
05:30:07|3.3734
05:30:09|3.3734
05:30:09|3.3734
05:30:11|3.3734
05:30:12|3.3734
05:30:13|3.3734
05:30:14|3.3734
05:30:15|3.3734
05:30:16|3.3734
05:30:17|3.3734
05:30:18|3.3734
05:30:19|3.3734
05:30:20|3.3734
05:30:21|3.3734
05:30:22|3.3734
05:30:23|3.3734
05:30:24|3.3734
05:30:25|3.3734
05:30:26|3.3734
05:30:27|3.3734
05:30:28|3.3734
05:30:29|3.3734
05:30:30|3.3734
05:30:31|3.3734
05:30:32|3.3734
05:30:33|3.3734
05:30:34|3.3734
05:30:35|3.3734
05:30:36|3.3734
05:30:37|3.3734
05:30:38|3.3734
05:30:39|3.3696
05:30:40|3.3696
05:30:41|3.3835
05:30:42|3.3835
05:30:43|3.3835
05:30:44|3.3835
05:30:45|3.3835
05:30:46|3.3835
05:30:47|3.3835
05:30:48|3.3835
05:30:49|3.3835
05:30:50|3.3835
05:30:51|3.3835
05:30:52|3.3835
05:30:54|3.3835
05:30:55|3.3835
05:30:56|3.3835
05:30:57|3.3754
05:30:59|3.3754
05:31:00|3.3754
05:31:01|3.3754
05:31:02|3.3754
05:31:03|3.3754
05:31:03|3.3754
05:31:04|3.3754
05:31:06|3.3754
05:31:06|3.3754
05:31:07|3.3754
05:31:08|3.3754
05:31:10|3.3754
05:31:10|3.3754
05:31:12|3.3754
05:31:13|3.3754
05:31:14|3.3754
05:31:16|3.3754
05:31:16|3.3754
05:31:17|3.3754
05:31:19|3.3754
05:31:19|3.3754
05:31:20|3.3754
05:31:21|3.3754
05:31:23|3.3754
05:31:24|3.3754
05:31:25|3.3754
05:31:26|3.3754
05:31:27|3.3754
05:31:28|3.3754
05:31:29|3.3754
05:31:30|3.3754
05:31:31|3.3754
05:31:32|3.3754
05:31:33|3.3754
05:31:35|3.3754
05:31:35|3.3754
05:31:36|3.3754
05:31:37|3.3754
05:31:38|3.3754
05:31:40|3.3754
05:31:41|3.3754
05:31:41|3.3754
05:31:43|3.3754
05:31:44|3.3754
05:31:45|3.3754
05:31:46|3.3754
05:31:47|3.3754
05:31:48|3.3754
05:31:49|3.3754
05:31:50|3.3754
05:31:51|3.3754
05:31:52|3.3754
05:31:53|3.3754
05:31:55|3.3754
05:31:56|3.3754
05:31:57|3.3754
05:31:58|3.3754
05:31:59|3.3754
05:32:00|3.3754
05:32:00|3.3754
05:32:02|3.3754
05:32:03|3.3754
05:32:04|3.3754
05:32:05|3.3754
05:32:06|3.3754
05:32:07|3.3754
05:32:08|3.3754
05:32:09|3.3754
05:32:10|3.3754
05:32:11|3.3754
05:32:12|3.3754
05:32:13|3.3754
05:32:14|3.3754
05:32:15|3.3754
05:32:16|3.3754
05:32:17|3.3754
05:32:18|3.3754
05:32:20|3.3754
05:32:20|3.3754
05:32:21|3.3754
05:32:22|3.3754
05:32:23|3.3754
05:32:25|3.3754
05:32:26|3.3754
05:32:27|3.3754
05:32:28|3.3754
05:32:29|3.3754
05:32:29|3.3754
05:32:31|3.3754
05:32:32|3.3754
05:32:33|3.3754
05:32:34|3.3754
05:32:35|3.3754
05:32:36|3.3754
05:32:37|3.3754
05:32:38|3.3754
05:32:39|3.3754
05:32:40|3.3754
05:32:40|3.3754
05:32:42|3.3754
05:32:43|3.3754
05:32:43|3.3881
05:32:44|3.3881
05:32:46|3.3881
05:32:47|3.3881
05:32:48|3.3881
05:32:49|3.3881
05:32:50|3.3881
05:32:51|3.3881
05:32:52|3.3881
05:32:53|3.3881
05:32:54|3.3881
05:32:55|3.39
05:32:57|3.39
05:32:58|3.39
05:32:58|3.39
05:32:59|3.39
05:33:00|3.39
05:33:02|3.39
05:33:02|3.39
05:33:04|3.39
05:33:05|3.39
05:33:06|3.39
05:33:07|3.39
05:33:07|3.39
05:33:08|3.39
05:33:10|3.39
05:33:11|3.3988
05:33:12|3.3988
05:33:13|3.3988
05:33:14|3.3921
05:33:15|3.3921
05:33:16|3.3921
05:33:17|3.3921
05:33:18|3.3921
05:33:19|3.3921
05:33:20|3.3921
05:33:22|3.3921
05:33:22|3.3921
05:33:23|3.3921
05:33:25|3.3921
05:33:26|3.3921
05:33:27|3.3921
05:33:27|3.3921
05:33:28|3.3921
05:33:29|3.3921
05:33:30|3.3921
05:33:31|3.3921
05:33:33|3.3921
05:33:34|3.3921
05:33:34|3.3921
05:33:36|3.3921
05:33:37|3.3921
05:33:37|3.3921
05:33:39|3.3921
05:33:40|3.3921
05:33:41|3.3921
05:33:42|3.3921
05:33:43|3.3921
05:33:44|3.3921
05:33:45|3.3921
05:33:45|3.3921
05:33:46|3.3921
05:33:47|3.3921
05:33:48|3.3921
05:33:50|3.3921
05:33:51|3.3921
05:33:52|3.3921
05:33:52|3.3921
05:33:54|3.3921
05:33:54|3.3921
05:33:57|3.3921
05:33:58|3.3921
05:33:59|3.3921
05:34:00|3.3921
05:34:02|3.3921
05:34:02|3.3921
05:34:04|3.3921
05:34:05|3.3921
05:34:06|3.3921
05:34:07|3.3921
05:34:08|3.3921
05:34:09|3.4069
05:34:10|3.4069
05:34:11|3.4069
05:34:13|3.4069
05:34:14|3.4069
05:34:15|3.4069
05:34:15|3.4069
05:34:17|3.4069
05:34:17|3.4076
05:34:18|3.4076
05:34:19|3.4076
05:34:20|3.4076
05:34:21|3.4076
05:34:22|3.408
05:34:23|3.408
05:34:25|3.408
05:34:26|3.408
05:34:26|3.41
05:34:27|3.41
05:34:28|3.41
05:34:29|3.41
05:34:30|3.41
05:34:31|3.41
05:34:33|3.41
05:34:34|3.4132
05:34:34|3.4132
05:34:36|3.4152
05:34:37|3.4152
05:34:37|3.4152
05:34:38|3.4152
05:34:39|3.4152
05:34:40|3.4152
05:34:41|3.4152
05:34:42|3.4152
05:34:43|3.4152
05:34:44|3.4152
05:34:46|3.4152
05:34:47|3.4152
05:34:47|3.4152
05:34:49|3.4152
05:34:49|3.4152
05:34:50|3.4152
05:34:51|3.4152
05:34:52|3.4152
05:34:53|3.4152
05:34:54|3.4152
05:34:55|3.4152
05:34:58|3.4152
05:34:59|3.4152
05:35:01|3.4152
05:35:02|3.4152
05:35:02|3.4152
05:35:04|3.4152
05:35:04|3.4152
05:35:05|3.4152
05:35:06|3.4152
05:35:07|3.4152
05:35:08|3.4152
05:35:09|3.4152
05:35:10|3.4152
05:35:12|3.4152
05:35:12|3.4152
05:35:13|3.4152
05:35:15|3.4152
05:35:16|3.4152
05:35:16|3.4152
05:35:17|3.4152
05:35:19|3.4152
05:35:20|3.4152
05:35:21|3.4152
05:35:22|3.4152
05:35:23|3.4152
05:35:25|3.4152
05:35:25|3.42
05:35:27|3.42
05:35:28|3.42
05:35:28|3.42
05:35:29|3.42
05:35:30|3.42
05:35:32|3.42
05:35:32|3.42
05:35:33|3.42
05:35:34|3.42
05:35:35|3.42
05:35:36|3.42
05:35:38|3.42
05:35:38|3.42
05:35:40|3.42
05:35:41|3.42
05:35:41|3.42
05:35:42|3.42
05:35:43|3.42
05:35:45|3.42
05:35:46|3.42
05:35:46|3.42
05:35:47|3.42
05:35:48|3.42
05:35:49|3.42
05:35:50|3.42
05:35:51|3.42
05:35:52|3.42
05:35:53|3.42
05:35:54|3.42
05:35:56|3.42
05:35:56|3.42
05:35:57|3.42
05:35:59|3.42
05:36:00|3.42
05:36:01|3.42
05:36:02|3.42
05:36:02|3.42
05:36:04|3.42
05:36:06|3.42
05:36:06|3.42
05:36:07|3.42
05:36:08|3.42
05:36:09|3.42
05:36:11|3.42
05:36:12|3.42
05:36:12|3.42
05:36:13|3.42
05:36:15|3.42
05:36:16|3.42
05:36:17|3.42
05:36:18|3.42
05:36:19|3.42
05:36:20|3.42
05:36:22|3.42
05:36:22|3.42
05:36:23|3.42
05:36:24|3.42
05:36:25|3.42
05:36:26|3.42
05:36:27|3.42
05:36:28|3.42
05:36:29|3.42
05:36:30|3.42
05:36:31|3.42
05:36:33|3.42
05:36:34|3.42
05:36:35|3.42
05:36:36|3.42
05:36:36|3.42
05:36:37|3.42
05:36:39|3.42
05:36:40|3.42
05:36:41|3.42
05:36:42|3.42
05:36:43|3.42
05:36:44|3.42
05:36:44|3.42
05:36:46|3.42
05:36:47|3.42
05:36:48|3.42
05:36:49|3.42
05:36:49|3.42
05:36:51|3.42
05:36:51|3.4113
05:36:52|3.4113
05:36:53|3.4113
05:36:55|3.4113
05:36:55|3.4113
05:36:56|3.4113
05:36:57|3.4113
05:37:00|3.4113
05:37:01|3.4113
05:37:01|3.4113
05:37:03|3.4113
05:37:04|3.4113
05:37:05|3.4113
05:37:06|3.4113
05:37:07|3.4113
05:37:08|3.4113
05:37:09|3.4113
05:37:10|3.4113
05:37:11|3.4113
05:37:12|3.4113
05:37:13|3.4113
05:37:14|3.4197
05:37:15|3.4197
05:37:16|3.4197
05:37:17|3.4197
05:37:18|3.4197
05:37:19|3.4197
05:37:20|3.4197
05:37:21|3.4197
05:37:22|3.4197
05:37:23|3.4197
05:37:24|3.4197
05:37:25|3.4197
05:37:26|3.4197
05:37:27|3.4197
05:37:28|3.4197
05:37:29|3.4197
05:37:30|3.4197
05:37:31|3.4197
05:37:32|3.4197
05:37:34|3.4197
05:37:35|3.4197
05:37:36|3.4197
05:37:36|3.4197
05:37:37|3.4197
05:37:38|3.4197
05:37:39|3.4197
05:37:41|3.4197
05:37:41|3.4197
05:37:42|3.4197
05:37:43|3.4197
05:37:44|3.4197
05:37:45|3.4197
05:37:46|3.4197
05:37:47|3.4197
05:37:48|3.4197
05:37:49|3.4197
05:37:50|3.4197
05:37:51|3.4197
05:37:52|3.4197
05:37:53|3.4197
05:37:54|3.4197
05:37:55|3.4197
05:37:57|3.4197
05:37:58|3.4197
05:37:59|3.4197
05:38:01|3.4197
05:38:02|3.4197
05:38:03|3.4197
05:38:05|3.4197
05:38:05|3.4197
05:38:07|3.4197
05:38:08|3.4197
05:38:09|3.4197
05:38:10|3.4197
05:38:11|3.4197
05:38:12|3.4197
05:38:13|3.4197
05:38:14|3.4197
05:38:15|3.4197
05:38:16|3.4197
05:38:17|3.4197
05:38:18|3.4197
05:38:19|3.4197
05:38:20|3.4197
05:38:21|3.4197
05:38:22|3.4197
05:38:23|3.4197
05:38:24|3.4197
05:38:25|3.4197
05:38:26|3.4197
05:38:27|3.4197
05:38:28|3.4197
05:38:29|3.4197
05:38:30|3.4197
05:38:31|3.4197
05:38:32|3.4197
05:38:33|3.4197
05:38:34|3.4197
05:38:35|3.4197
05:38:37|3.4197
05:38:37|3.4197
05:38:38|3.4197
05:38:39|3.4197
05:38:40|3.4197
05:38:42|3.4197
05:38:43|3.4197
05:38:44|3.4197
05:38:44|3.4197
05:38:46|3.4197
05:38:47|3.4197
05:38:48|3.4197
05:38:48|3.4037
05:38:50|3.4037
05:38:51|3.4037
05:38:51|3.4037
05:38:53|3.4061
05:38:54|3.4061
05:38:55|3.4037
05:38:56|3.4037
05:38:56|3.4037
05:38:58|3.4037
05:38:59|3.4037
05:39:00|3.4037
05:39:01|3.4037
05:39:02|3.4037
05:39:02|3.4037
05:39:05|3.4037
05:39:05|3.4037
05:39:07|3.4037
05:39:07|3.4037
05:39:09|3.4037
05:39:09|3.4037
05:39:11|3.4037
05:39:12|3.4037
05:39:12|3.4037
05:39:13|3.4037
05:39:15|3.4037
05:39:15|3.4037
05:39:16|3.4037
05:39:18|3.4037
05:39:19|3.4037
05:39:20|3.4037
05:39:21|3.4037
05:39:21|3.4037
05:39:22|3.4037
05:39:24|3.4037
05:39:25|3.4037
05:39:25|3.4037
05:39:27|3.4013
05:39:28|3.4013
05:39:29|3.4013
05:39:29|3.4013
05:39:30|3.4013
05:39:31|3.4013
05:39:32|3.4013
05:39:34|3.4013
05:39:34|3.4013
05:39:36|3.4013
05:39:36|3.4013
05:39:38|3.4013
05:39:39|3.4013
05:39:39|3.4013
05:39:40|3.4013
05:39:43|3.4013
05:39:44|3.4013
05:39:44|3.4013
05:39:45|3.4013
05:39:46|3.4045
05:39:48|3.4045
05:39:49|3.4045
05:39:50|3.4045
05:39:51|3.4045
05:39:51|3.4045
05:39:53|3.4045
05:39:53|3.4045
05:39:54|3.4045
05:39:56|3.4045
05:39:56|3.4045
05:39:57|3.4045
05:39:58|3.4045
05:39:59|3.4045
05:40:00|3.4045
05:40:02|3.4045
05:40:04|3.4045
05:40:05|3.4045
05:40:06|3.4045
05:40:07|3.4045
05:40:08|3.4045
05:40:08|3.4045
05:40:10|3.4045
05:40:10|3.4045
05:40:11|3.4045
05:40:13|3.4045
05:40:13|3.4045
05:40:15|3.4045
05:40:16|3.4045
05:40:17|3.4045
05:40:17|3.4045
05:40:18|3.4045
05:40:20|3.4045
05:40:20|3.4045
05:40:21|3.4045
05:40:23|3.4045
05:40:25|3.4045
05:40:25|3.4045
05:40:26|3.4045
05:40:28|3.4045
05:40:28|3.4045
05:40:29|3.4045
05:40:30|3.4045
05:40:31|3.4045
05:40:32|3.4045
05:40:33|3.4045
05:40:34|3.4045
05:40:36|3.4045
05:40:36|3.4045
05:40:37|3.4045
05:40:38|3.4045
05:40:40|3.4045
05:40:40|3.4045
05:40:41|3.4045
05:40:42|3.4045
05:40:44|3.4045
05:40:44|3.4045
05:40:45|3.4045
05:40:46|3.4045
05:40:47|3.4045
05:40:48|3.4045
05:40:49|3.4045
05:40:51|3.4045
05:40:52|3.4045
05:40:53|3.4045
05:40:54|3.4045
05:40:55|3.4045
05:40:56|3.4045
05:40:57|3.4045
05:40:58|3.4045
05:40:59|3.4045
05:41:00|3.4045
05:41:01|3.4045
05:41:02|3.4045
05:41:04|3.4045
05:41:05|3.4045
05:41:06|3.4045
05:41:07|3.4045
05:41:08|3.4045
05:41:09|3.4045
05:41:10|3.4045
05:41:11|3.4045
05:41:13|3.4045
05:41:13|3.4045
05:41:15|3.4045
05:41:15|3.4045
05:41:16|3.4045
05:41:18|3.4045
05:41:19|3.4045
05:41:20|3.4045
05:41:21|3.4045
05:41:23|3.4045
05:41:23|3.4045
05:41:24|3.4045
05:41:26|3.4045
05:41:27|3.4045
05:41:28|3.4045
05:41:29|3.4045
05:41:30|3.4045
05:41:30|3.4045
05:41:32|3.4045
05:41:32|3.4045
05:41:34|3.4045
05:41:35|3.4045
05:41:35|3.4045
05:41:37|3.4045
05:41:38|3.4045
05:41:39|3.4045
05:41:40|3.4045
05:41:41|3.4045
05:41:42|3.4045
05:41:43|3.4045
05:41:44|3.4045
05:41:45|3.4045
05:41:46|3.4045
05:41:47|3.4045
05:41:48|3.4045
05:41:49|3.4045
05:41:50|3.4045
05:41:51|3.4045
05:41:52|3.4045
05:41:53|3.4045
05:41:54|3.4045
05:41:55|3.4045
05:41:56|3.4045
05:41:57|3.4045
05:41:58|3.4045
05:41:59|3.4045
05:42:00|3.4045
05:42:01|3.4045
05:42:02|3.4045
05:42:03|3.4045
05:42:05|3.4045
05:42:06|3.4045
05:42:07|3.4045
05:42:08|3.4045
05:42:09|3.4045
05:42:10|3.4045
05:42:11|3.4045
05:42:12|3.4087
05:42:13|3.4087
05:42:14|3.4087
05:42:15|3.4087
05:42:16|3.4087
05:42:17|3.4087
05:42:18|3.4087
05:42:19|3.4087
05:42:21|3.4087
05:42:21|3.4161
05:42:23|3.4161
05:42:23|3.4202
05:42:24|3.4202
05:42:26|3.4202
05:42:27|3.4202
05:42:27|3.4202
05:42:29|3.4202
05:42:30|3.4202
05:42:31|3.4202
05:42:32|3.4202
05:42:33|3.4202
05:42:34|3.4202
05:42:35|3.4202
05:42:37|3.4202
05:42:38|3.4202
05:42:38|3.4202
05:42:40|3.4202
05:42:40|3.4202
05:42:41|3.4202
05:42:42|3.4202
05:42:43|3.4202
05:42:44|3.4202
05:42:45|3.4202
05:42:46|3.4202
05:42:48|3.4202
05:42:48|3.4202
05:42:49|3.4202
05:42:50|3.4202
05:42:51|3.4202
05:42:52|3.4202
05:42:53|3.4202
05:42:54|3.4202
05:42:55|3.4202
05:42:56|3.4202
05:42:57|3.4202
05:42:59|3.4202
05:42:59|3.4202
05:43:00|3.4202
05:43:01|3.4202
05:43:02|3.4202
05:43:03|3.4202
05:43:04|3.4202
05:43:05|3.4242
05:43:07|3.4242
05:43:08|3.4242
05:43:08|3.4242
05:43:09|3.4242
05:43:11|3.4242
05:43:12|3.4242
05:43:14|3.4242
05:43:15|3.4242
05:43:15|3.4242
05:43:17|3.4242
05:43:17|3.4242
05:43:18|3.4242
05:43:20|3.4242
05:43:20|3.4242
05:43:22|3.425
05:43:23|3.425
05:43:24|3.425
05:43:25|3.425
05:43:26|3.425
05:43:26|3.425
05:43:28|3.425
05:43:29|3.425
05:43:30|3.425
05:43:31|3.425
05:43:32|3.425
05:43:33|3.425
05:43:34|3.4245
05:43:35|3.4245
05:43:36|3.4245
05:43:37|3.4245
05:43:38|3.4245
05:43:39|3.4245
05:43:40|3.4245
05:43:42|3.4245
05:43:43|3.4245
05:43:44|3.4245
05:43:45|3.43
05:43:46|3.43
05:43:47|3.43
05:43:47|3.43
05:43:48|3.43
05:43:50|3.43
05:43:51|3.43
05:43:52|3.43
05:43:53|3.43
05:43:53|3.43
05:43:55|3.43
05:43:55|3.4307
05:43:56|3.4307
05:43:58|3.4307
05:43:59|3.4307
05:44:00|3.4307
05:44:00|3.4307
05:44:02|3.4307
05:44:03|3.4307
05:44:04|3.4307
05:44:04|3.4307
05:44:07|3.4307
05:44:08|3.4307
05:44:08|3.4307
05:44:10|3.4307
05:44:11|3.4307
05:44:12|3.4307
05:44:13|3.4307
05:44:14|3.4307
05:44:15|3.4307
05:44:16|3.4307
05:44:17|3.4307
05:44:18|3.4307
05:44:19|3.4307
05:44:20|3.4307
05:44:21|3.4307
05:44:22|3.4307
05:44:23|3.4307
05:44:24|3.4307
05:44:25|3.4307
05:44:26|3.4307
05:44:27|3.4307
05:44:28|3.4307
05:44:29|3.4307
05:44:30|3.4307
05:44:31|3.4307
05:44:32|3.4307
05:44:33|3.4307
05:44:34|3.4307
05:44:35|3.4307
05:44:36|3.4307
05:44:37|3.4307
05:44:38|3.4307
05:44:39|3.4307
05:44:40|3.4307
05:44:41|3.4307
05:44:42|3.4307
05:44:43|3.4307
05:44:44|3.4307
05:44:45|3.4307
05:44:46|3.4351
05:44:47|3.4351
05:44:48|3.4351
05:44:49|3.4351
05:44:51|3.4351
05:44:51|3.4351
05:44:52|3.4351
05:44:54|3.4351
05:44:54|3.4351
05:44:55|3.4351
05:44:56|3.4351
05:44:57|3.4351
05:44:59|3.4351
05:44:59|3.4334
05:45:01|3.4334
05:45:01|3.4334
05:45:02|3.4334
05:45:04|3.4334
05:45:04|3.4334
05:45:05|3.4334
05:45:07|3.4334
05:45:09|3.4334
05:45:10|3.4334
05:45:11|3.4334
05:45:12|3.4334
05:45:12|3.4334
05:45:14|3.4334
05:45:15|3.4334
05:45:16|3.4334
05:45:17|3.4334
05:45:17|3.4334
05:45:18|3.4334
05:45:19|3.4334
05:45:20|3.4334
05:45:22|3.4334
05:45:23|3.4334
05:45:24|3.4334
05:45:25|3.4334
05:45:26|3.4334
05:45:26|3.4334
05:45:27|3.4334
05:45:28|3.4351
05:45:30|3.4351
05:45:31|3.4411
05:45:32|3.4411
05:45:33|3.4411
05:45:34|3.4411
05:45:35|3.4411
05:45:36|3.4411
05:45:37|3.4411
05:45:38|3.4411
05:45:39|3.4411
05:45:41|3.4411
05:45:42|3.4411
05:45:42|3.4411
05:45:43|3.4411
05:45:44|3.4411
05:45:46|3.4411
05:45:47|3.4411
05:45:48|3.4411
05:45:49|3.4295
05:45:49|3.4295
05:45:51|3.4295
05:45:52|3.4295
05:45:53|3.4295
05:45:54|3.4295
05:45:55|3.4295
05:45:57|3.4295
05:45:57|3.4295
05:45:58|3.4295
05:45:59|3.4295
05:46:00|3.4295
05:46:01|3.4295
05:46:02|3.4295
05:46:03|3.4295
05:46:04|3.4295
05:46:05|3.4295
05:46:06|3.4295
05:46:08|3.4295
05:46:08|3.4295
05:46:11|3.4295
05:46:11|3.4295
05:46:13|3.4295
05:46:15|3.4295
05:46:15|3.4295
05:46:16|3.4295
05:46:17|3.4295
05:46:19|3.4295
05:46:19|3.4295
05:46:21|3.4295
05:46:21|3.4295
05:46:23|3.4295
05:46:24|3.4295
05:46:25|3.4295
05:46:26|3.4295
05:46:27|3.4295
05:46:28|3.4295
05:46:29|3.4295
05:46:30|3.4295
05:46:31|3.4295
05:46:32|3.4295
05:46:33|3.4295
05:46:35|3.4295
05:46:36|3.4295
05:46:37|3.4295
05:46:38|3.4295
05:46:38|3.4295
05:46:39|3.4295
05:46:40|3.4295
05:46:42|3.4295
05:46:42|3.4295
05:46:43|3.4295
05:46:44|3.4295
05:46:46|3.4295
05:46:47|3.4278
05:46:48|3.4278
05:46:49|3.4278
05:46:50|3.4278
05:46:51|3.4278
05:46:52|3.4278
05:46:53|3.4278
05:46:54|3.4278
05:46:55|3.4278
05:46:56|3.4278
05:46:57|3.4278
05:46:58|3.4278
05:46:59|3.4278
05:47:00|3.4278
05:47:01|3.4278
05:47:02|3.4278
05:47:03|3.4278
05:47:04|3.4278
05:47:05|3.4278
05:47:06|3.4278
05:47:07|3.4278
05:47:08|3.4278
05:47:09|3.4278
05:47:10|3.4278
05:47:11|3.4278
05:47:13|3.4278
05:47:14|3.4278
05:47:15|3.4278
05:47:16|3.4278
05:47:18|3.4278
05:47:19|3.4278
05:47:20|3.4278
05:47:21|3.4278
05:47:21|3.4278
05:47:23|3.4278
05:47:23|3.4278
05:47:24|3.4278
05:47:25|3.4278
05:47:27|3.4278
05:47:28|3.4278
05:47:29|3.4278
05:47:30|3.4278
05:47:31|3.4278
05:47:32|3.4278
05:47:33|3.4278
05:47:34|3.4278
05:47:35|3.4278
05:47:36|3.4278
05:47:37|3.4278
05:47:38|3.4278
05:47:38|3.4278
05:47:40|3.4278
05:47:41|3.4278
05:47:42|3.4278
05:47:43|3.4278
05:47:44|3.4278
05:47:44|3.4278
05:47:46|3.4278
05:47:46|3.4278
05:47:48|3.4278
05:47:48|3.4278
05:47:50|3.4278
05:47:50|3.4278
05:47:52|3.4278
05:47:52|3.4278
05:47:54|3.4278
05:47:55|3.4278
05:47:56|3.4278
05:47:57|3.4278
05:47:58|3.4278
05:47:59|3.4278
05:48:00|3.4278
05:48:01|3.4278
05:48:02|3.4278
05:48:03|3.4278
05:48:04|3.4278
05:48:05|3.4278
05:48:06|3.4278
05:48:07|3.4278
05:48:08|3.4278
05:48:09|3.4278
05:48:11|3.4278
05:48:12|3.4278
05:48:14|3.4278
05:48:14|3.4278
05:48:16|3.4278
05:48:17|3.4278
05:48:17|3.4278
05:48:19|3.4278
05:48:20|3.4278
05:48:21|3.4278
05:48:22|3.4278
05:48:22|3.4278
05:48:23|3.4278
05:48:25|3.4278
05:48:26|3.4278
05:48:27|3.4278
05:48:28|3.4278
05:48:29|3.4278
05:48:30|3.4278
05:48:31|3.4278
05:48:31|3.4278
05:48:32|3.4278
05:48:34|3.4278
05:48:34|3.4278
05:48:35|3.4278
05:48:37|3.4278
05:48:37|3.4278
05:48:38|3.4278
05:48:40|3.4278
05:48:41|3.4278
05:48:42|3.4278
05:48:43|3.4278
05:48:44|3.4313
05:48:45|3.4313
05:48:46|3.4313
05:48:47|3.4313
05:48:48|3.4313
05:48:48|3.4313
05:48:50|3.4313
05:48:51|3.4313
05:48:52|3.4313
05:48:53|3.4313
05:48:54|3.4313
05:48:55|3.4313
05:48:56|3.4313
05:48:57|3.4313
05:48:58|3.4313
05:48:59|3.4313
05:48:59|3.4313
05:49:02|3.4338
05:49:02|3.4338
05:49:03|3.4338
05:49:04|3.4338
05:49:05|3.4338
05:49:07|3.4338
05:49:07|3.4338
05:49:09|3.4338
05:49:09|3.4338
05:49:12|3.4338
05:49:13|3.4338
05:49:14|3.4338
05:49:15|3.4338
05:49:15|3.4338
05:49:16|3.4338
05:49:17|3.4338
05:49:18|3.4338
05:49:19|3.4338
05:49:20|3.4338
05:49:21|3.4338
05:49:23|3.4338
05:49:23|3.4338
05:49:24|3.4338
05:49:25|3.4338
05:49:27|3.4338
05:49:27|3.4338
05:49:29|3.4338
05:49:30|3.4338
05:49:31|3.4338
05:49:32|3.4338
05:49:33|3.4338
05:49:34|3.4338
05:49:35|3.4338
05:49:36|3.4338
05:49:37|3.4338
05:49:38|3.4338
05:49:39|3.4415
05:49:40|3.4415
05:49:41|3.4415
05:49:42|3.4415
05:49:43|3.4415
05:49:45|3.4415
05:49:46|3.4415
05:49:46|3.4415
05:49:48|3.4415
05:49:48|3.4415
05:49:49|3.4415
05:49:51|3.4415
05:49:52|3.4415
05:49:52|3.4415
05:49:54|3.4415
05:49:55|3.4415
05:49:56|3.4456
05:49:57|3.4456
05:49:57|3.45
05:49:59|3.45
05:49:59|3.45
05:50:00|3.45
05:50:02|3.45
05:50:02|3.45
05:50:03|3.45
05:50:04|3.45
05:50:06|3.45
05:50:08|3.45
05:50:08|3.45
05:50:09|3.45
05:50:10|3.45
05:50:11|3.45
05:50:13|3.45
05:50:14|3.45
05:50:15|3.45
05:50:16|3.45
05:50:17|3.45
05:50:18|3.45
05:50:20|3.45
05:50:20|3.45
05:50:21|3.45
05:50:22|3.45
05:50:24|3.45
05:50:25|3.45
05:50:26|3.45
05:50:26|3.45
05:50:28|3.45
05:50:29|3.45
05:50:30|3.45
05:50:31|3.45
05:50:32|3.45
05:50:33|3.45
05:50:34|3.45
05:50:36|3.45
05:50:36|3.45
05:50:37|3.458
05:50:38|3.458
05:50:40|3.458
05:50:40|3.458
05:50:42|3.458
05:50:43|3.458
05:50:43|3.458
05:50:44|3.458
05:50:45|3.458
05:50:46|3.458
05:50:48|3.458
05:50:49|3.458
05:50:49|3.458
05:50:50|3.458
05:50:51|3.458
05:50:52|3.458
05:50:53|3.458
05:50:54|3.458
05:50:55|3.458
05:50:56|3.458
05:50:57|3.458
05:50:58|3.458
05:50:59|3.45
05:51:00|3.45
05:51:01|3.45
05:51:02|3.45
05:51:03|3.45
05:51:05|3.45
05:51:06|3.45
05:51:07|3.45
05:51:08|3.45
05:51:09|3.45
05:51:10|3.45
05:51:11|3.45
05:51:13|3.45
05:51:14|3.45
05:51:15|3.45
05:51:17|3.45
05:51:18|3.45
05:51:19|3.45
05:51:20|3.45
05:51:22|3.45
05:51:23|3.45
05:51:24|3.45
05:51:25|3.45
05:51:26|3.45
05:51:27|3.45
05:51:28|3.45
05:51:29|3.45
05:51:30|3.45
05:51:32|3.45
05:51:33|3.45
05:51:34|3.45
05:51:34|3.45
05:51:35|3.45
05:51:36|3.45
05:51:37|3.45
05:51:39|3.45
05:51:39|3.45
05:51:40|3.45
05:51:41|3.45
05:51:42|3.45
05:51:43|3.45
05:51:45|3.45
05:51:46|3.45
05:51:46|3.45
05:51:47|3.45
05:51:48|3.45
05:51:50|3.45
05:51:50|3.45
05:51:51|3.45
05:51:52|3.45
05:51:53|3.45
05:51:55|3.45
05:51:56|3.45
05:51:57|3.45
05:51:58|3.45
05:51:59|3.45
05:52:01|3.45
05:52:02|3.45
05:52:03|3.45
05:52:03|3.45
05:52:05|3.45
05:52:06|3.45
05:52:06|3.45
05:52:07|3.45
05:52:08|3.45
05:52:09|3.45
05:52:10|3.45
05:52:11|3.45
05:52:12|3.45
05:52:14|3.45
05:52:16|3.45
05:52:16|3.45
05:52:18|3.45
05:52:18|3.45
05:52:20|3.45
05:52:21|3.45
05:52:21|3.45
05:52:22|3.45
05:52:24|3.45
05:52:24|3.45
05:52:26|3.45
05:52:27|3.45
05:52:28|3.45
05:52:29|3.45
05:52:30|3.45
05:52:30|3.45
05:52:33|3.45
05:52:33|3.45
05:52:34|3.45
05:52:35|3.45
05:52:36|3.45
05:52:37|3.45
05:52:38|3.45
05:52:39|3.45
05:52:40|3.45
05:52:41|3.4695
05:52:42|3.4695
05:52:43|3.4695
05:52:44|3.4695
05:52:45|3.4695
05:52:46|3.4695
05:52:47|3.4695
05:52:49|3.4695
05:52:49|3.4808
05:52:50|3.4808
05:52:51|3.4808
05:52:53|3.4808
05:52:53|3.4808
05:52:55|3.4808
05:52:56|3.4808
05:52:57|3.4808
05:52:57|3.4808
05:52:59|3.4808
05:53:00|3.4808
05:53:00|3.4808
05:53:02|3.4808
05:53:03|3.4808
05:53:04|3.4808
05:53:04|3.4808
05:53:06|3.4808
05:53:06|3.4808
05:53:07|3.4808
05:53:08|3.4808
05:53:10|3.4808
05:53:11|3.4808
05:53:11|3.4808
05:53:13|3.4808
05:53:15|3.4808
05:53:16|3.4808
05:53:17|3.4808
05:53:17|3.4808
05:53:19|3.4808
05:53:20|3.4808
05:53:20|3.4808
05:53:22|3.4808
05:53:23|3.4808
05:53:23|3.4808
05:53:24|3.4808
05:53:26|3.4822
05:53:27|3.4907
05:53:27|3.4907
05:53:28|3.4907
05:53:30|3.4907
05:53:31|3.4907
05:53:32|3.4913
05:53:34|3.4913
05:53:34|3.4913
05:53:35|3.4913
05:53:36|3.4913
05:53:37|3.4913
05:53:39|3.4913
05:53:39|3.4913
05:53:40|3.4913
05:53:41|3.4913
05:53:42|3.4913
05:53:43|3.4913
05:53:45|3.4913
05:53:45|3.4913
05:53:47|3.4913
05:53:48|3.4913
05:53:49|3.4913
05:53:50|3.4913
05:53:50|3.4913
05:53:52|3.4913
05:53:53|3.4913
05:53:54|3.4913
05:53:54|3.4913
05:53:55|3.4913
05:53:57|3.4913
05:53:57|3.4913
05:53:58|3.4913
05:54:00|3.4913
05:54:01|3.4913
05:54:02|3.4913
05:54:03|3.4913
05:54:03|3.4913
05:54:05|3.4913
05:54:06|3.4913
05:54:06|3.4913
05:54:07|3.4913
05:54:08|3.4913
05:54:09|3.4913
05:54:11|3.4913
05:54:11|3.4913
05:54:13|3.4913
05:54:14|3.4913
05:54:16|3.4913
05:54:16|3.4913
05:54:18|3.4913
05:54:19|3.4913
05:54:19|3.4913
05:54:21|3.4913
05:54:22|3.4913
05:54:23|3.4913
05:54:23|3.4913
05:54:25|3.4913
05:54:26|3.4913
05:54:27|3.4913
05:54:28|3.4913
05:54:29|3.4913
05:54:30|3.4913
05:54:31|3.4913
05:54:32|3.4913
05:54:33|3.4913
05:54:34|3.4865
05:54:35|3.4865
05:54:36|3.4865
05:54:37|3.4865
05:54:38|3.4865
05:54:39|3.4865
05:54:40|3.4865
05:54:41|3.4865
05:54:42|3.4865
05:54:43|3.4865
05:54:44|3.4865
05:54:45|3.4865
05:54:46|3.4865
05:54:47|3.4865
05:54:48|3.4865
05:54:49|3.4865
05:54:50|3.4865
05:54:51|3.4865
05:54:52|3.4865
05:54:53|3.4865
05:54:54|3.4865
05:54:55|3.4865
05:54:56|3.4865
05:54:57|3.4865
05:54:58|3.4865
05:54:59|3.4865
05:55:00|3.4865
05:55:01|3.4865
05:55:02|3.4865
05:55:03|3.4865
05:55:04|3.4865
05:55:05|3.4865
05:55:07|3.4865
05:55:07|3.4865
05:55:08|3.4865
05:55:09|3.4865
05:55:10|3.4865
05:55:11|3.4865
05:55:12|3.4865
05:55:13|3.4865
05:55:14|3.4865
05:55:16|3.4865
05:55:17|3.4865
05:55:18|3.4865
05:55:19|3.4865
05:55:20|3.4865
05:55:21|3.4865
05:55:22|3.4865
05:55:24|3.4865
05:55:25|3.4865
05:55:25|3.4865
05:55:26|3.4865
05:55:27|3.4865
05:55:28|3.4865
05:55:30|3.4865
05:55:30|3.4865
05:55:31|3.4865
05:55:32|3.4865
05:55:33|3.4865
05:55:34|3.4865
05:55:35|3.4865
05:55:36|3.4865
05:55:37|3.4865
05:55:38|3.4865
05:55:39|3.4865
05:55:40|3.4865
05:55:41|3.4865
05:55:42|3.4865
05:55:44|3.5
05:55:45|3.5
05:55:45|3.5
05:55:46|3.5
05:55:47|3.5
05:55:49|3.5
05:55:49|3.5
05:55:51|3.5
05:55:51|3.5
05:55:52|3.5
05:55:53|3.5
05:55:54|3.5
05:55:55|3.5
05:55:56|3.5
05:55:58|3.5
05:55:59|3.5
05:55:59|3.5
05:56:01|3.5
05:56:01|3.5
05:56:02|3.5
05:56:03|3.5
05:56:04|3.5
05:56:06|3.5
05:56:06|3.5
05:56:07|3.5
05:56:08|3.5
05:56:09|3.5
05:56:11|3.5
05:56:11|3.5
05:56:13|3.5
05:56:13|3.5
05:56:15|3.5
05:56:16|3.5
05:56:17|3.5
05:56:19|3.5
05:56:19|3.5
05:56:21|3.5
05:56:21|3.5
05:56:22|3.5
05:56:24|3.5
05:56:24|3.5
05:56:26|3.5013
05:56:27|3.5013
05:56:28|3.5013
05:56:28|3.4887
05:56:29|3.4887
05:56:30|3.4887
05:56:31|3.4887
05:56:32|3.4887
05:56:34|3.4887
05:56:35|3.4887
05:56:36|3.4887
05:56:37|3.4887
05:56:38|3.5013
05:56:39|3.5013
05:56:40|3.5013
05:56:41|3.5013
05:56:42|3.4906
05:56:43|3.4906
05:56:44|3.4906
05:56:45|3.4906
05:56:46|3.4906
05:56:47|3.4906
05:56:48|3.4906
05:56:49|3.4906
05:56:50|3.4906
05:56:51|3.4942
05:56:52|3.4942
05:56:53|3.4942
05:56:54|3.4942
05:56:55|3.4942
05:56:56|3.4942
05:56:57|3.4942
05:56:58|3.4942
05:56:59|3.4942
05:57:00|3.4942
05:57:01|3.4942
05:57:02|3.4942
05:57:03|3.4942
05:57:04|3.4942
05:57:05|3.4942
05:57:06|3.4942
05:57:07|3.4942
05:57:08|3.4942
05:57:09|3.4942
05:57:10|3.4948
05:57:11|3.4948
05:57:12|3.4948
05:57:13|3.4948
05:57:14|3.4948
05:57:15|3.4948
05:57:16|3.4948
05:57:17|3.4948
05:57:18|3.4948
05:57:19|3.4948
05:57:21|3.4948
05:57:22|3.4948
05:57:23|3.4948
05:57:24|3.4948
05:57:24|3.4948
05:57:26|3.4948
05:57:27|3.4948
05:57:28|3.4948
05:57:29|3.4948
05:57:30|3.4948
05:57:32|3.4948
05:57:33|3.4948
05:57:33|3.4948
05:57:34|3.4948
05:57:35|3.4948
05:57:37|3.4948
05:57:37|3.4948
05:57:38|3.4948
05:57:39|3.4948
05:57:40|3.4906
05:57:41|3.4906
05:57:43|3.4906
05:57:44|3.4906
05:57:44|3.4906
05:57:45|3.4906
05:57:46|3.4906
05:57:47|3.4906
05:57:49|3.4906
05:57:49|3.4906
05:57:50|3.4906
05:57:51|3.4906
05:57:53|3.4906
05:57:54|3.4906
05:57:55|3.4906
05:57:55|3.4906
05:57:56|3.4906
05:57:58|3.4906
05:57:59|3.4906
05:57:59|3.4906
05:58:01|3.4906
05:58:02|3.4906
05:58:03|3.4906
05:58:04|3.4906
05:58:04|3.4906
05:58:06|3.4906
05:58:07|3.4906
05:58:08|3.4906
05:58:09|3.4906
05:58:10|3.4906
05:58:10|3.4906
05:58:12|3.4906
05:58:13|3.4906
05:58:14|3.4906
05:58:15|3.4906
05:58:15|3.4906
05:58:17|3.4906
05:58:17|3.4906
05:58:18|3.4906
05:58:21|3.4906
05:58:21|3.4906
05:58:22|3.4906
05:58:24|3.4906
05:58:24|3.4906
05:58:26|3.4906
05:58:26|3.4906
05:58:27|3.4906
05:58:29|3.4906
05:58:29|3.4906
05:58:30|3.4906
05:58:32|3.4906
05:58:33|3.4906
05:58:34|3.4906
05:58:34|3.4906
05:58:35|3.4906
05:58:36|3.4906
05:58:38|3.4906
05:58:39|3.4906
05:58:39|3.4906
05:58:41|3.4906
05:58:42|3.4906
05:58:43|3.4906
05:58:44|3.4906
05:58:45|3.4906
05:58:46|3.4906
05:58:46|3.4906
05:58:48|3.4906
05:58:49|3.4906
05:58:50|3.4906
05:58:50|3.4906
05:58:52|3.4906
05:58:53|3.4906
05:58:54|3.4906
05:58:55|3.4906
05:58:55|3.4906
05:58:56|3.4906
05:58:57|3.4906
05:58:59|3.4906
05:59:00|3.4906
05:59:01|3.4906
05:59:02|3.4906
05:59:03|3.4906
05:59:04|3.4906
05:59:04|3.4906
05:59:06|3.4906
05:59:06|3.4906
05:59:08|3.4906
05:59:09|3.4948
05:59:10|3.4948
05:59:11|3.4948
05:59:12|3.4948
05:59:13|3.4948
05:59:14|3.4948
05:59:15|3.4948
05:59:16|3.4948
05:59:17|3.4948
05:59:18|3.4948
05:59:19|3.4948
05:59:21|3.4948
05:59:22|3.4948
05:59:23|3.4948
05:59:24|3.4948
05:59:25|3.4948
05:59:26|3.4948
05:59:27|3.4948
05:59:28|3.4948
05:59:29|3.4948
05:59:30|3.4948
05:59:31|3.4948
05:59:32|3.4948
05:59:33|3.4948
05:59:34|3.4948
05:59:35|3.4948
05:59:36|3.4948
05:59:37|3.4948
05:59:38|3.4948
05:59:39|3.4948
05:59:41|3.4948
05:59:41|3.4948
05:59:43|3.4948
05:59:44|3.4948
05:59:45|3.4948
05:59:46|3.4948
05:59:46|3.4948
05:59:47|3.4948
05:59:48|3.4948
05:59:50|3.4948
05:59:50|3.4948
05:59:51|3.4948
05:59:52|3.4909
05:59:53|3.4909
05:59:54|3.4909
05:59:56|3.4909
05:59:57|3.4909
05:59:57|3.4909
05:59:59|3.4909
05:59:59|3.4909
06:00:00|3.4909
06:00:01|3.4909
06:00:03|3.4909
06:00:04|3.4909
06:00:05|3.4909
06:00:06|3.4909
06:00:07|3.4909
06:00:08|3.4909
06:00:09|3.4909
06:00:10|3.4903
06:00:11|3.4903
06:00:13|3.4903
06:00:13|3.4903
06:00:14|3.4903
06:00:15|3.4903
06:00:16|3.4903
06:00:17|3.4903
06:00:19|3.4903
06:00:19|3.4903
06:00:21|3.4903
06:00:22|3.4903
06:00:23|3.4903
06:00:24|3.4903
06:00:25|3.4903
06:00:26|3.4903
06:00:27|3.4903
06:00:28|3.4903
06:00:29|3.4903
06:00:31|3.4903
06:00:31|3.4903
06:00:32|3.4382
06:00:34|3.4382
06:00:34|3.4382
06:00:35|3.4382
06:00:37|3.4382
06:00:38|3.4382
06:00:39|3.4523
06:00:40|3.4523
06:00:41|3.4523
06:00:41|3.4523
06:00:42|3.4523
06:00:44|3.4523
06:00:44|3.4583
06:00:45|3.4583
06:00:46|3.4583
06:00:47|3.4583
06:00:48|3.4583
06:00:50|3.4583
06:00:50|3.4667
06:00:51|3.4667
06:00:52|3.4667
06:00:54|3.4667
06:00:54|3.4667
06:00:55|3.4667
06:00:56|3.4667
06:00:57|3.4667
06:00:58|3.4667
06:00:59|3.4667
06:01:00|3.4667
06:01:02|3.4667
06:01:02|3.4667
06:01:03|3.4667
06:01:04|3.4667
06:01:05|3.4667
06:01:07|3.4667
06:01:07|3.4667
06:01:08|3.4667
06:01:10|3.4667
06:01:10|3.4667
06:01:11|3.4667
06:01:13|3.4667
06:01:14|3.4667
06:01:15|3.4667
06:01:16|3.4667
06:01:16|3.4667
06:01:17|3.4667
06:01:18|3.4667
06:01:19|3.4667
06:01:21|3.4667
06:01:23|3.4667
06:01:24|3.4667
06:01:24|3.4667
06:01:26|3.4667
06:01:27|3.4667
06:01:28|3.4667
06:01:29|3.4667
06:01:30|3.4667
06:01:31|3.4667
06:01:32|3.4667
06:01:33|3.4667
06:01:34|3.4667
06:01:36|3.4667
06:01:36|3.4667
06:01:37|3.4667
06:01:39|3.4667
06:01:39|3.4667
06:01:40|3.4667
06:01:42|3.4667
06:01:43|3.4667
06:01:44|3.4667
06:01:44|3.4667
06:01:45|3.4667
06:01:47|3.4916
06:01:48|3.4916
06:01:49|3.4916
06:01:49|3.4916
06:01:50|3.4916
06:01:52|3.4916
06:01:53|3.4916
06:01:53|3.4916
06:01:54|3.4916
06:01:57|3.4916
06:01:57|3.4916
06:01:58|3.4916
06:02:00|3.4916
06:02:00|3.4916
06:02:01|3.4916
06:02:03|3.4916
06:02:03|3.4916
06:02:04|3.4916
06:02:06|3.4916
06:02:07|3.4951
06:02:07|3.4951
06:02:08|3.4951
06:02:10|3.4951
06:02:10|3.4951
06:02:12|3.4951
06:02:12|3.4951
06:02:14|3.4951
06:02:14|3.4951
06:02:16|3.4951
06:02:17|3.4951
06:02:17|3.4951
06:02:18|3.4951
06:02:19|3.4951
06:02:20|3.4951
06:02:21|3.4951
06:02:23|3.4951
06:02:24|3.4951
06:02:25|3.4951
06:02:26|3.4951
06:02:27|3.4951
06:02:28|3.4951
06:02:29|3.4951
06:02:30|3.4951
06:02:31|3.4951
06:02:32|3.4951
06:02:33|3.4951
06:02:34|3.4951
06:02:35|3.4951
06:02:36|3.4951
06:02:37|3.4951
06:02:38|3.4951
06:02:39|3.4951
06:02:40|3.4951
06:02:41|3.4951
06:02:42|3.4951
06:02:43|3.4951
06:02:44|3.4951
06:02:45|3.4951
06:02:46|3.4951
06:02:47|3.4951
06:02:48|3.4951
06:02:50|3.4951
06:02:50|3.4951
06:02:52|3.4951
06:02:52|3.4951
06:02:53|3.4951
06:02:54|3.4951
06:02:56|3.4951
06:02:56|3.4951
06:02:58|3.4951
06:02:58|3.4951
06:02:59|3.4951
06:03:00|3.4951
06:03:02|3.4951
06:03:02|3.4951
06:03:04|3.4951
06:03:05|3.4951
06:03:05|3.4951
06:03:06|3.4951
06:03:07|3.4951
06:03:08|3.4951
06:03:10|3.4951
06:03:11|3.4951
06:03:11|3.4951
06:03:12|3.4951
06:03:13|3.4951
06:03:15|3.4951
06:03:15|3.4951
06:03:16|3.4951
06:03:18|3.4951
06:03:18|3.4951
06:03:20|3.4951
06:03:20|3.4951
06:03:22|3.4951
06:03:23|3.4951
06:03:25|3.4951
06:03:26|3.4951
06:03:27|3.4951
06:03:28|3.4951
06:03:29|3.4951
06:03:30|3.4951
06:03:31|3.4951
06:03:32|3.4951
06:03:33|3.4951
06:03:34|3.4951
06:03:35|3.4951
06:03:37|3.5015
06:03:37|3.5015
06:03:38|3.5015
06:03:40|3.5088
06:03:41|3.5088
06:03:41|3.5088
06:03:42|3.4991
06:03:43|3.4991
06:03:44|3.4991
06:03:45|3.4991
06:03:46|3.4991
06:03:48|3.4991
06:03:48|3.4991
06:03:50|3.4991
06:03:51|3.5494
06:03:52|3.5118
06:03:53|3.5118
06:03:53|3.5118
06:03:54|3.5118
06:03:56|3.5118
06:03:56|3.5118
06:03:58|3.5118
06:03:59|3.5118
06:04:00|3.5118
06:04:01|3.5118
06:04:02|3.5118
06:04:03|3.5118
06:04:04|3.5118
06:04:04|3.5234
06:04:05|3.5215
06:04:07|3.5213
06:04:07|3.5368
06:04:09|3.5368
06:04:09|3.5368
06:04:11|3.5368
06:04:11|3.5368
06:04:13|3.5368
06:04:14|3.5368
06:04:15|3.5368
06:04:16|3.5368
06:04:17|3.5368
06:04:18|3.5368
06:04:19|3.5368
06:04:20|3.5368
06:04:21|3.5368
06:04:22|3.5368
06:04:23|3.5368
06:04:25|3.5368
06:04:26|3.5368
06:04:27|3.5368
06:04:28|3.5368
06:04:29|3.5368
06:04:30|3.5368
06:04:31|3.5368
06:04:32|3.5368
06:04:33|3.5368
06:04:34|3.5368
06:04:35|3.5368
06:04:36|3.5368
06:04:37|3.5368
06:04:38|3.5368
06:04:39|3.5368
06:04:41|3.5368
06:04:41|3.5368
06:04:42|3.5368
06:04:43|3.5368
06:04:44|3.5368
06:04:46|3.5368
06:04:47|3.5368
06:04:48|3.5368
06:04:48|3.5368
06:04:49|3.5368
06:04:51|3.5368
06:04:52|3.5368
06:04:52|3.5368
06:04:53|3.5413
06:04:54|3.5413
06:04:55|3.5413
06:04:57|3.5413
06:04:58|3.5413
06:04:58|3.5413
06:04:59|3.5413
06:05:01|3.5413
06:05:02|3.5413
06:05:03|3.5413
06:05:04|3.5413
06:05:05|3.5413
06:05:06|3.5413
06:05:07|3.5413
06:05:08|3.5413
06:05:09|3.5413
06:05:10|3.5413
06:05:11|3.5413
06:05:12|3.5413
06:05:13|3.5413
06:05:14|3.5413
06:05:15|3.5413
06:05:16|3.5499
06:05:17|3.5499
06:05:19|3.5477
06:05:19|3.5477
06:05:20|3.5477
06:05:21|3.5477
06:05:23|3.5477
06:05:23|3.5477
06:05:25|3.54
06:05:25|3.54
06:05:27|3.5417
06:05:28|3.5417
06:05:29|3.5417
06:05:29|3.5417
06:05:31|3.5417
06:05:32|3.5417
06:05:32|3.5417
06:05:35|3.5417
06:05:35|3.5417
06:05:37|3.5417
06:05:37|3.5417
06:05:38|3.5417
06:05:40|3.5417
06:05:41|3.5417
06:05:42|3.5419
06:05:43|3.5419
06:05:44|3.5419
06:05:45|3.5419
06:05:46|3.5419
06:05:47|3.5419
06:05:49|3.5419
06:05:50|3.5419
06:05:51|3.5419
06:05:51|3.5419
06:05:52|3.5419
06:05:53|3.5419
06:05:54|3.5419
06:05:55|3.5419
06:05:56|3.5419
06:05:57|3.5419
06:05:58|3.5419
06:05:59|3.5419
06:06:01|3.5419
06:06:01|3.5419
06:06:02|3.5419
06:06:03|3.5419
06:06:04|3.5419
06:06:06|3.5419
06:06:06|3.5419
06:06:07|3.5456
06:06:09|3.5456
06:06:09|3.5456
06:06:10|3.5456
06:06:11|3.5456
06:06:12|3.5456
06:06:13|3.5456
06:06:15|3.5456
06:06:15|3.5456
06:06:17|3.5456
06:06:17|3.5456
06:06:18|3.5456
06:06:20|3.5456
06:06:20|3.5456
06:06:21|3.5456
06:06:23|3.5456
06:06:23|3.5456
06:06:24|3.4848
06:06:26|3.5086
06:06:27|3.5115
06:06:28|3.5204
06:06:29|3.5204
06:06:30|3.5214
06:06:31|3.5293
06:06:32|3.5293
06:06:33|3.5293
06:06:34|3.5293
06:06:35|3.5293
06:06:37|3.5293
06:06:38|3.5293
06:06:38|3.5293
06:06:40|3.5293
06:06:40|3.5293
06:06:41|3.5293
06:06:42|3.5293
06:06:43|3.5293
06:06:45|3.5293
06:06:46|3.5293
06:06:46|3.5293
06:06:48|3.5293
06:06:49|3.5293
06:06:50|3.5293
06:06:51|3.5293
06:06:52|3.5293
06:06:53|3.5293
06:06:53|3.5293
06:06:55|3.5293
06:06:56|3.5293
06:06:57|3.5293
06:06:58|3.5293
06:06:58|3.5194
06:07:00|3.5194
06:07:01|3.5194
06:07:02|3.5194
06:07:03|3.5194
06:07:05|3.5194
06:07:05|3.5194
06:07:06|3.5194
06:07:07|3.5194
06:07:08|3.5194
06:07:09|3.5194
06:07:10|3.5194
06:07:11|3.5194
06:07:12|3.5194
06:07:13|3.5194
06:07:14|3.5194
06:07:15|3.5194
06:07:16|3.5194
06:07:17|3.5194
06:07:18|3.5194
06:07:19|3.5194
06:07:21|3.5194
06:07:21|3.5194
06:07:22|3.5194
06:07:23|3.5194
06:07:25|3.5194
06:07:25|3.5194
06:07:27|3.5194
06:07:28|3.5194
06:07:29|3.5194
06:07:30|3.5194
06:07:31|3.5194
06:07:32|3.5194
06:07:33|3.5194
06:07:34|3.5194
06:07:35|3.5194
06:07:37|3.5194
06:07:38|3.5194
06:07:38|3.5194
06:07:39|3.5194
06:07:41|3.5194
06:07:42|3.5194
06:07:43|3.5194
06:07:44|3.5194
06:07:45|3.5194
06:07:46|3.5194
06:07:47|3.5139
06:07:48|3.5139
06:07:50|3.5139
06:07:50|3.5139
06:07:52|3.5139
06:07:53|3.5139
06:07:54|3.5139
06:07:54|3.5139
06:07:56|3.5139
06:07:56|3.5139
06:07:57|3.5139
06:07:59|3.5139
06:07:59|3.5139
06:08:01|3.5139
06:08:02|3.5139
06:08:03|3.5139
06:08:04|3.5139
06:08:05|3.5139
06:08:06|3.5139
06:08:07|3.5139
06:08:08|3.5139
06:08:09|3.5139
06:08:10|3.5139
06:08:11|3.5114
06:08:12|3.5114
06:08:13|3.5114
06:08:14|3.5114
06:08:15|3.5114
06:08:16|3.5114
06:08:18|3.5114
06:08:18|3.5114
06:08:19|3.5114
06:08:21|3.5114
06:08:21|3.5114
06:08:22|3.5114
06:08:23|3.5114
06:08:24|3.5114
06:08:25|3.5114
06:08:27|3.5114
06:08:28|3.5114
06:08:30|3.5114
06:08:30|3.5114
06:08:32|3.5114
06:08:32|3.5114
06:08:33|3.5114
06:08:34|3.5114
06:08:35|3.5114
06:08:36|3.5114
06:08:37|3.5114
06:08:38|3.5114
06:08:39|3.5114
06:08:41|3.5114
06:08:42|3.5114
06:08:43|3.5114
06:08:44|3.5114
06:08:45|3.5114
06:08:47|3.5114
06:08:48|3.5114
06:08:49|3.5114
06:08:50|3.5114
06:08:51|3.5114
06:08:51|3.5114
06:08:52|3.5206
06:08:54|3.5206
06:08:54|3.5206
06:08:55|3.5206
06:08:57|3.5206
06:08:57|3.5206
06:08:58|3.5206
06:08:59|3.5206
06:09:00|3.5206
06:09:02|3.5206
06:09:03|3.5206
06:09:04|3.5206
06:09:05|3.5206
06:09:05|3.5206
06:09:07|3.5206
06:09:08|3.5206
06:09:09|3.5206
06:09:10|3.5206
06:09:11|3.5206
06:09:12|3.5206
06:09:14|3.5206
06:09:14|3.5157
06:09:15|3.5157
06:09:17|3.5157
06:09:17|3.5157
06:09:18|3.5157
06:09:19|3.5157
06:09:20|3.5157
06:09:21|3.5157
06:09:22|3.5157
06:09:23|3.5157
06:09:24|3.5157
06:09:25|3.5157
06:09:26|3.5157
06:09:27|3.5157
06:09:29|3.5157
06:09:30|3.5171
06:09:31|3.5171
06:09:32|3.5171
06:09:33|3.5171
06:09:34|3.5171
06:09:35|3.5171
06:09:36|3.5171
06:09:37|3.5171
06:09:38|3.5171
06:09:39|3.5171
06:09:40|3.5171
06:09:41|3.5171
06:09:42|3.5171
06:09:43|3.5171
06:09:44|3.5171
06:09:45|3.5171
06:09:46|3.5171
06:09:47|3.529
06:09:48|3.529
06:09:49|3.5386
06:09:50|3.5386
06:09:51|3.5386
06:09:52|3.5386
06:09:53|3.537
06:09:54|3.537
06:09:55|3.537
06:09:56|3.537
06:09:57|3.537
06:09:59|3.537
06:09:59|3.5447
06:10:00|3.5444
06:10:01|3.5444
06:10:02|3.5444
06:10:04|3.5444
06:10:04|3.5444
06:10:05|3.5444
06:10:07|3.5444
06:10:08|3.5444
06:10:08|3.5444
06:10:09|3.5444
06:10:10|3.5444
06:10:12|3.5444
06:10:13|3.5444
06:10:13|3.5444
06:10:15|3.5444
06:10:15|3.5444
06:10:16|3.5444
06:10:17|3.5444
06:10:18|3.5426
06:10:20|3.5426
06:10:21|3.5482
06:10:22|3.5482
06:10:22|3.5482
06:10:23|3.5482
06:10:25|3.5482
06:10:25|3.5482
06:10:26|3.5482
06:10:27|3.5482
06:10:28|3.5482
06:10:30|3.5482
06:10:31|3.5482
06:10:32|3.5482
06:10:33|3.5482
06:10:34|3.5482
06:10:35|3.5482
06:10:36|3.5482
06:10:37|3.5482
06:10:38|3.5482
06:10:39|3.5482
06:10:40|3.5482
06:10:42|3.5452
06:10:42|3.5452
06:10:43|3.5452
06:10:45|3.5452
06:10:45|3.5452
06:10:46|3.5452
06:10:48|3.5452
06:10:49|3.5452
06:10:49|3.5452
06:10:51|3.5452
06:10:51|3.5452
06:10:52|3.5391
06:10:53|3.5392
06:10:55|3.5392
06:10:56|3.5392
06:10:57|3.548
06:10:58|3.548
06:10:58|3.548
06:11:00|3.548
06:11:01|3.548
06:11:02|3.548
06:11:02|3.548
06:11:04|3.548
06:11:05|3.5301
06:11:06|3.5301
06:11:07|3.5301
06:11:08|3.5301
06:11:08|3.5301
06:11:10|3.5301
06:11:11|3.5301
06:11:11|3.5301
06:11:13|3.5301
06:11:14|3.5301
06:11:15|3.5301
06:11:16|3.5301
06:11:17|3.5301
06:11:18|3.5301
06:11:19|3.5301
06:11:20|3.5301
06:11:21|3.5301
06:11:22|3.5301
06:11:23|3.5301
06:11:24|3.5301
06:11:25|3.5301
06:11:26|3.5301
06:11:27|3.5301
06:11:28|3.5301
06:11:29|3.5445
06:11:30|3.5445
06:11:32|3.5445
06:11:33|3.5445
06:11:33|3.5445
06:11:34|3.5445
06:11:36|3.5445
06:11:36|3.5445
06:11:38|3.5445
06:11:39|3.5445
06:11:40|3.5445
06:11:41|3.5445
06:11:42|3.5445
06:11:50|3.5445
06:11:51|3.5445
06:11:52|3.5445
06:11:53|3.5445
06:11:54|3.5445
06:11:55|3.5445
06:11:56|3.55
06:11:57|3.55
06:11:58|3.55
06:11:59|3.55
06:12:00|3.55
06:12:01|3.55
06:12:02|3.55
06:12:03|3.55
06:12:04|3.55
06:12:05|3.55
06:12:06|3.55
06:12:07|3.55
06:12:08|3.55
06:12:09|3.55
06:12:10|3.55
06:12:11|3.55
06:12:12|3.55
06:12:13|3.55
06:12:14|3.55
06:12:15|3.55
06:12:16|3.55
06:12:17|3.55
06:12:18|3.55
06:12:19|3.55
06:12:20|3.55
06:12:21|3.55
06:12:22|3.55
06:12:23|3.55
06:12:24|3.55
06:12:25|3.55
06:12:26|3.55
06:12:27|3.55
06:12:28|3.55
06:12:29|3.55
06:12:30|3.55
06:12:31|3.5542
06:12:33|3.5542
06:12:34|3.5542
06:12:35|3.5542
06:12:37|3.5542
06:12:38|3.5542
06:12:39|3.5542
06:12:40|3.5542
06:12:42|3.5542
06:12:42|3.5542
06:12:43|3.5542
06:12:45|3.5542
06:12:45|3.5542
06:12:47|3.5542
06:12:48|3.5542
06:12:48|3.5622
06:12:49|3.5622
06:12:50|3.5622
06:12:52|3.5622
06:12:52|3.5622
06:12:54|3.5622
06:12:54|3.5622
06:12:56|3.5622
06:12:57|3.5622
06:12:58|3.5622
06:12:59|3.5622
06:13:00|3.5749
06:13:00|3.5749
06:13:02|3.565
06:13:03|3.565
06:13:04|3.5624
06:13:04|3.5624
06:13:06|3.5624
06:13:07|3.5624
06:13:07|3.5624
06:13:08|3.5763
06:13:09|3.5763
06:13:11|3.5734
06:13:11|3.5734
06:13:13|3.5734
06:13:14|3.5734
06:13:15|3.5734
06:13:17|3.5734
06:13:17|3.5734
06:13:19|3.5734
06:13:20|3.5734
06:13:20|3.5734
06:13:22|3.5734
06:13:22|3.5734
06:13:24|3.5734
06:13:24|3.5734
06:13:25|3.5734
06:13:27|3.5734
06:13:27|3.5734
06:13:28|3.5734
06:13:29|3.5734
06:13:31|3.5734
06:13:32|3.5734
06:13:33|3.5734
06:13:35|3.5734
06:13:36|3.5734
06:13:37|3.5734
06:13:37|3.5832
06:13:39|3.5832
06:13:39|3.5832
06:13:41|3.5832
06:13:41|3.5832
06:13:43|3.5832
06:13:44|3.5832
06:13:44|3.5832
06:13:46|3.5832
06:13:47|3.5832
06:13:48|3.5832
06:13:49|3.5832
06:13:50|3.5832
06:13:51|3.5832
06:13:52|3.5832
06:13:53|3.5832
06:13:54|3.5832
06:13:55|3.5832
06:13:56|3.5832
06:13:57|3.5832
06:13:58|3.5832
06:13:59|3.5832
06:14:00|3.5832
06:14:01|3.5832
06:14:03|3.5744
06:14:03|3.5744
06:14:05|3.5744
06:14:06|3.5744
06:14:06|3.5685
06:14:08|3.5685
06:14:08|3.5685
06:14:09|3.5685
06:14:10|3.5685
06:14:12|3.5685
06:14:13|3.5685
06:14:13|3.5685
06:14:15|3.5685
06:14:16|3.5685
06:14:17|3.5685
06:14:18|3.5685
06:14:18|3.5685
06:14:19|3.5685
06:14:20|3.5685
06:14:22|3.5685
06:14:23|3.5685
06:14:24|3.5685
06:14:25|3.5685
06:14:26|3.5685
06:14:27|3.5685
06:14:29|3.5685
06:14:29|3.5685
06:14:30|3.5685
06:14:31|3.5685
06:14:32|3.5685
06:14:34|3.5685
06:14:35|3.5685
06:14:36|3.5685
06:14:37|3.5685
06:14:38|3.5685
06:14:39|3.5685
06:14:40|3.5685
06:14:41|3.5787
06:14:42|3.5787
06:14:43|3.5787
06:14:44|3.5787
06:14:45|3.5787
06:14:46|3.5787
06:14:47|3.5787
06:14:48|3.5787
06:14:50|3.5787
06:14:50|3.5787
06:14:51|3.5787
06:14:52|3.5787
06:14:53|3.5787
06:14:54|3.5787
06:14:56|3.5787
06:14:56|3.5787
06:14:57|3.5787
06:14:59|3.5787
06:14:59|3.5787
06:15:01|3.5787
06:15:01|3.5787
06:15:02|3.5787
06:15:04|3.5787
06:15:05|3.5787
06:15:06|3.5787
06:15:06|3.5787
06:15:09|3.5787
06:15:10|3.5787
06:15:10|3.5787
06:15:11|3.5787
06:15:12|3.5787
06:15:14|3.5787
06:15:14|3.5787
06:15:15|3.5787
06:15:16|3.5787
06:15:18|3.5787
06:15:18|3.5787
06:15:19|3.5787
06:15:21|3.5787
06:15:22|3.5787
06:15:22|3.5787
06:15:23|3.5787
06:15:24|3.5603
06:15:25|3.5603
06:15:27|3.5603
06:15:27|3.5603
06:15:28|3.5603
06:15:29|3.5603
06:15:30|3.5603
06:15:31|3.5603
06:15:33|3.5603
06:15:33|3.5603
06:15:35|3.5603
06:15:36|3.5603
06:15:37|3.5603
06:15:39|3.5603
06:15:40|3.5603
06:15:41|3.5603
06:15:42|3.5603
06:15:43|3.5603
06:15:44|3.5603
06:15:45|3.5603
06:15:46|3.5603
06:15:47|3.5603
06:15:48|3.5603
06:15:50|3.5603
06:15:51|3.5603
06:15:52|3.5603
06:15:52|3.5603
06:15:53|3.5603
06:15:55|3.5603
06:15:55|3.5603
06:15:56|3.5603
06:15:57|3.5603
06:15:58|3.5603
06:16:00|3.5603
06:16:00|3.5603
06:16:02|3.5603
06:16:02|3.5603
06:16:04|3.5603
06:16:04|3.5603
06:16:06|3.5603
06:16:06|3.5603
06:16:07|3.5603
06:16:09|3.5603
06:16:10|3.5603
06:16:11|3.5603
06:16:12|3.5603
06:16:13|3.5716
06:16:14|3.5716
06:16:15|3.5716
06:16:16|3.5716
06:16:17|3.5716
06:16:18|3.5716
06:16:19|3.5716
06:16:20|3.5716
06:16:21|3.5716
06:16:23|3.5716
06:16:23|3.5716
06:16:24|3.5716
06:16:25|3.5716
06:16:26|3.5716
06:16:27|3.5923
06:16:29|3.5923
06:16:29|3.5923
06:16:30|3.5923
06:16:31|3.5923
06:16:33|3.5923
06:16:33|3.5923
06:16:34|3.5923
06:16:35|3.5923
06:16:36|3.5923
06:16:38|3.5923
06:16:39|3.5923
06:16:40|3.5923
06:16:42|3.5923
06:16:43|3.5923
06:16:44|3.5923
06:16:46|3.5923
06:16:47|3.5923
06:16:47|3.5923
06:16:48|3.5923
06:16:49|3.5923
06:16:50|3.5923
06:16:51|3.5923
06:16:52|3.5923
06:16:54|3.5726
06:16:54|3.5726
06:16:55|3.5726
06:16:56|3.5726
06:16:58|3.5726
06:16:58|3.5726
06:16:59|3.5726
06:17:00|3.5726
06:17:02|3.5726
06:17:03|3.5726
06:17:04|3.5726
06:17:05|3.5726
06:17:06|3.5726
06:17:07|3.5726
06:17:08|3.5726
06:17:09|3.5726
06:17:10|3.5726
06:17:11|3.5726
06:17:12|3.5726
06:17:13|3.5726
06:17:14|3.5726
06:17:15|3.5726
06:17:16|3.5726
06:17:17|3.5726
06:17:18|3.5726
06:17:19|3.5726
06:17:20|3.5726
06:17:21|3.5726
06:17:22|3.5726
06:17:23|3.5726
06:17:24|3.5726
06:17:25|3.5726
06:17:26|3.5726
06:17:27|3.5726
06:17:28|3.5726
06:17:29|3.5726
06:17:30|3.5726
06:17:31|3.5726
06:17:32|3.5726
06:17:33|3.5726
06:17:34|3.5726
06:17:35|3.5726
06:17:36|3.5726
06:17:38|3.5726
06:17:38|3.5726
06:17:39|3.5726
06:17:40|3.5726
06:17:41|3.5726
06:17:42|3.5726
06:17:43|3.5726
06:17:45|3.5726
06:17:47|3.5726
06:17:47|3.5726
06:17:49|3.5726
06:17:49|3.5726
06:17:50|3.5726
06:17:51|3.5726
06:17:52|3.5726
06:17:54|3.5726
06:17:55|3.5726
06:17:56|3.5726
06:17:56|3.5726
06:17:57|3.5726
06:17:59|3.5726
06:18:00|3.5726
06:18:01|3.5726
06:18:01|3.5726
06:18:02|3.5726
06:18:03|3.5726
06:18:04|3.5726
06:18:05|3.5726
06:18:06|3.5726
06:18:07|3.5657
06:18:09|3.5657
06:18:10|3.5657
06:18:10|3.5657
06:18:13|3.5657
06:18:13|3.5657
06:18:14|3.5657
06:18:15|3.5657
06:18:16|3.5657
06:18:17|3.5657
06:18:18|3.5657
06:18:19|3.5657
06:18:20|3.5657
06:18:21|3.5657
06:18:22|3.5657
06:18:23|3.5657
06:18:24|3.5657
06:18:25|3.5657
06:18:26|3.5657
06:18:27|3.5657
06:18:29|3.5657
06:18:29|3.5657
06:18:30|3.5657
06:18:31|3.5657
06:18:32|3.5657
06:18:34|3.5657
06:18:35|3.5795
06:18:35|3.5795
06:18:36|3.5795
06:18:37|3.5795
06:18:39|3.5795
06:18:39|3.5795
06:18:42|3.5795
06:18:43|3.5795
06:18:43|3.5795
06:18:45|3.5795
06:18:46|3.5795
06:18:47|3.5795
06:18:47|3.5795
06:18:49|3.5795
06:18:50|3.5795
06:18:51|3.5795
06:18:52|3.5795
06:18:52|3.5795
06:18:54|3.5795
06:18:55|3.5795
06:18:56|3.5795
06:18:57|3.5795
06:18:58|3.5795
06:18:58|3.5795
06:19:00|3.5795
06:19:01|3.5795
06:19:02|3.5795
06:19:03|3.5795
06:19:04|3.5795
06:19:05|3.5795
06:19:06|3.5795
06:19:07|3.5795
06:19:08|3.5795
06:19:09|3.5795
06:19:10|3.5795
06:19:11|3.5795
06:19:13|3.5795
06:19:14|3.5795
06:19:15|3.5795
06:19:15|3.5795
06:19:16|3.5795
06:19:17|3.5795
06:19:18|3.5795
06:19:19|3.5795
06:19:20|3.5795
06:19:21|3.5795
06:19:22|3.5795
06:19:23|3.5795
06:19:25|3.5795
06:19:25|3.5795
06:19:26|3.5795
06:19:27|3.5795
06:19:28|3.5795
06:19:29|3.5795
06:19:30|3.5795
06:19:31|3.5795
06:19:32|3.5795
06:19:33|3.5795
06:19:34|3.5795
06:19:35|3.5795
06:19:37|3.5795
06:19:37|3.5795
06:19:39|3.5795
06:19:39|3.5582
06:19:40|3.5582
06:19:42|3.5582
06:19:42|3.5582
06:19:44|3.5582
06:19:45|3.5582
06:19:46|3.5582
06:19:47|3.5582
06:19:48|3.5582
06:19:49|3.5582
06:19:50|3.5582
06:19:51|3.5582
06:19:52|3.5582
06:19:53|3.5582
06:19:54|3.5582
06:19:56|3.5582
06:19:57|3.5582
06:19:57|3.5582
06:19:59|3.5552
06:19:59|3.5552
06:20:00|3.5552
06:20:02|3.5552
06:20:02|3.5552
06:20:03|3.5552
06:20:04|3.5491
06:20:05|3.5491
06:20:06|3.5491
06:20:07|3.5491
06:20:08|3.5491
06:20:10|3.5491
06:20:10|3.5491
06:20:12|3.5491
06:20:13|3.5406
06:20:13|3.5406
06:20:14|3.5406
06:20:15|3.5406
06:20:16|3.5406
06:20:17|3.5406
06:20:19|3.5406
06:20:19|3.5406
06:20:20|3.5406
06:20:21|3.5406
06:20:22|3.5406
06:20:23|3.5406
06:20:24|3.5406
06:20:25|3.5406
06:20:27|3.5406
06:20:28|3.5406
06:20:28|3.5406
06:20:30|3.5406
06:20:30|3.5406
06:20:31|3.5406
06:20:32|3.5406
06:20:33|3.5406
06:20:35|3.5406
06:20:36|3.5406
06:20:36|3.5406
06:20:37|3.5406
06:20:39|3.5406
06:20:40|3.5406
06:20:42|3.5406
06:20:43|3.5406
06:20:44|3.5406
06:20:45|3.5406
06:20:46|3.5406
06:20:47|3.5406
06:20:48|3.5406
06:20:49|3.5406
06:20:50|3.5406
06:20:51|3.5406
06:20:52|3.5406
06:20:53|3.5406
06:20:54|3.5406
06:20:55|3.5406
06:20:56|3.5406
06:20:57|3.5406
06:20:58|3.5406
06:21:00|3.5406
06:21:00|3.5406
06:21:02|3.5406
06:21:02|3.5406
06:21:03|3.5406
06:21:05|3.5406
06:21:06|3.5406
06:21:07|3.5406
06:21:07|3.5406
06:21:09|3.5406
06:21:09|3.5406
06:21:11|3.5406
06:21:12|3.5406
06:21:13|3.5292
06:21:14|3.5292
06:21:14|3.5292
06:21:15|3.5292
06:21:16|3.5292
06:21:17|3.5292
06:21:18|3.5292
06:21:19|3.5292
06:21:20|3.5279
06:21:21|3.5279
06:21:23|3.5279
06:21:23|3.5279
06:21:24|3.5279
06:21:25|3.5279
06:21:26|3.5279
06:21:27|3.5279
06:21:28|3.5279
06:21:29|3.5279
06:21:31|3.5279
06:21:31|3.5279
06:21:32|3.5279
06:21:34|3.5279
06:21:35|3.5279
06:21:35|3.5279
06:21:36|3.5279
06:21:37|3.5279
06:21:38|3.5279
06:21:39|3.5279
06:21:41|3.5279
06:21:42|3.5279
06:21:43|3.5279
06:21:45|3.5279
06:21:45|3.5216
06:21:47|3.5216
06:21:48|3.5216
06:21:49|3.5216
06:21:51|3.5212
06:21:52|3.5212
06:21:52|3.5212
06:21:54|3.5212
06:21:54|3.5212
06:21:55|3.5212
06:21:56|3.5212
06:21:58|3.5212
06:21:58|3.5212
06:21:59|3.5212
06:22:00|3.5212
06:22:01|3.5212
06:22:02|3.5212
06:22:03|3.5212
06:22:04|3.5212
06:22:06|3.5212
06:22:07|3.5212
06:22:07|3.5212
06:22:09|3.5212
06:22:10|3.5212
06:22:10|3.5212
06:22:12|3.5212
06:22:13|3.5212
06:22:14|3.5212
06:22:15|3.5212
06:22:15|3.5212
06:22:16|3.5212
06:22:17|3.5212
06:22:19|3.5212
06:22:19|3.5212
06:22:20|3.5212
06:22:21|3.5212
06:22:22|3.5212
06:22:23|3.5212
06:22:24|3.5212
06:22:25|3.5212
06:22:27|3.5212
06:22:27|3.5212
06:22:29|3.5212
06:22:29|3.5212
06:22:31|3.5212
06:22:32|3.5212
06:22:32|3.5212
06:22:33|3.5212
06:22:35|3.5212
06:22:36|3.5212
06:22:36|3.5212
06:22:37|3.5212
06:22:39|3.5212
06:22:40|3.5212
06:22:40|3.5212
06:22:43|3.5212
06:22:44|3.5212
06:22:45|3.5212
06:22:46|3.5212
06:22:47|3.5212
06:22:48|3.5212
06:22:49|3.5212
06:22:50|3.5212
06:22:51|3.5212
06:22:52|3.5212
06:22:54|3.5212
06:22:54|3.5212
06:22:55|3.5212
06:22:57|3.5212
06:22:58|3.5212
06:22:59|3.5212
06:23:00|3.5212
06:23:01|3.5212
06:23:02|3.5212
06:23:03|3.5212
06:23:04|3.5212
06:23:05|3.5212
06:23:06|3.5212
06:23:07|3.5212
06:23:08|3.5212
06:23:09|3.5212
06:23:11|3.5212
06:23:11|3.5212
06:23:12|3.5212
06:23:13|3.5212
06:23:15|3.5212
06:23:15|3.5212
06:23:16|3.5212
06:23:18|3.5212
06:23:18|3.5212
06:23:20|3.5212
06:23:21|3.5212
06:23:22|3.5212
06:23:22|3.5212
06:23:23|3.5212
06:23:24|3.5212
06:23:25|3.5212
06:23:27|3.5212
06:23:28|3.5212
06:23:29|3.5212
06:23:29|3.5212
06:23:30|3.5212
06:23:32|3.5212
06:23:33|3.5212
06:23:34|3.5212
06:23:35|3.5212
06:23:35|3.527
06:23:37|3.527
06:23:38|3.527
06:23:40|3.527
06:23:40|3.527
06:23:41|3.527
06:23:43|3.527
06:23:45|3.527
06:23:45|3.527
06:23:47|3.527
06:23:48|3.527
06:23:49|3.527
06:23:50|3.527
06:23:52|3.527
06:23:53|3.527
06:23:54|3.527
06:23:55|3.527
06:23:56|3.527
06:23:56|3.527
06:23:57|3.527
06:23:58|3.527
06:24:00|3.527
06:24:00|3.527
06:24:01|3.527
06:24:02|3.527
06:24:04|3.527
06:24:04|3.527
06:24:05|3.527
06:24:07|3.527
06:24:07|3.527
06:24:08|3.527
06:24:10|3.527
06:24:11|3.527
06:24:11|3.527
06:24:12|3.527
06:24:13|3.527
06:24:14|3.527
06:24:15|3.527
06:24:16|3.527
06:24:18|3.527
06:24:19|3.527
06:24:19|3.527
06:24:20|3.527
06:24:21|3.527
06:24:22|3.527
06:24:24|3.527
06:24:24|3.527
06:24:25|3.5271
06:24:27|3.5271
06:24:27|3.5271
06:24:29|3.5271
06:24:29|3.5271
06:24:31|3.5271
06:24:31|3.5271
06:24:32|3.5271
06:24:34|3.5271
06:24:35|3.5271
06:24:35|3.5271
06:24:36|3.5271
06:24:37|3.5271
06:24:39|3.5271
06:24:40|3.5271
06:24:41|3.5271
06:24:41|3.5271
06:24:43|3.5271
06:24:44|3.5271
06:24:45|3.5272
06:24:46|3.5272
06:24:48|3.5272
06:24:48|3.5272
06:24:49|3.5272
06:24:51|3.5272
06:24:52|3.5272
06:24:53|3.5272
06:24:54|3.5272
06:24:55|3.5272
06:24:57|3.5272
06:24:58|3.5272
06:24:59|3.5272
06:25:00|3.5272
06:25:01|3.5272
06:25:02|3.5272
06:25:03|3.5272
06:25:04|3.5272
06:25:05|3.5272
06:25:06|3.5272
06:25:08|3.5272
06:25:09|3.5272
06:25:10|3.5272
06:25:10|3.5272
06:25:11|3.5272
06:25:12|3.5272
06:25:13|3.5272
06:25:14|3.5272
06:25:16|3.5272
06:25:16|3.5272
06:25:17|3.5272
06:25:19|3.5272
06:25:20|3.5272
06:25:21|3.5272
06:25:22|3.5272
06:25:23|3.5272
06:25:24|3.5272
06:25:25|3.5272
06:25:26|3.5272
06:25:27|3.5272
06:25:28|3.5272
06:25:29|3.5272
06:25:30|3.5272
06:25:31|3.5272
06:25:32|3.5272
06:25:33|3.5272
06:25:34|3.5272
06:25:35|3.5272
06:25:36|3.5272
06:25:37|3.5272
06:25:39|3.5272
06:25:39|3.5272
06:25:41|3.5272
06:25:41|3.5272
06:25:42|3.5272
06:25:43|3.5272
06:25:44|3.5272
06:25:46|3.5272
06:25:48|3.5272
06:25:49|3.5272
06:25:49|3.5272
06:25:50|3.5272
06:25:51|3.5272
06:25:52|3.5272
06:25:53|3.5272
06:25:54|3.5272
06:25:56|3.5272
06:25:56|3.5272
06:25:57|3.5272
06:25:58|3.5272
06:25:59|3.5272
06:26:00|3.5272
06:26:02|3.5272
06:26:02|3.5272
06:26:04|3.5272
06:26:04|3.5272
06:26:06|3.5272
06:26:07|3.5272
06:26:08|3.5272
06:26:09|3.5272
06:26:10|3.5272
06:26:11|3.5272
06:26:11|3.5272
06:26:12|3.5272
06:26:14|3.5272
06:26:15|3.5272
06:26:15|3.5272
06:26:17|3.5272
06:26:17|3.5272
06:26:19|3.5272
06:26:20|3.5272
06:26:21|3.5272
06:26:22|3.5272
06:26:23|3.5272
06:26:24|3.5272
06:26:25|3.5272
06:26:26|3.5272
06:26:27|3.5272
06:26:28|3.5272
06:26:29|3.5272
06:26:30|3.5272
06:26:31|3.5272
06:26:32|3.5272
06:26:33|3.5272
06:26:34|3.5272
06:26:35|3.5272
06:26:36|3.5175
06:26:37|3.5175
06:26:38|3.5175
06:26:39|3.5175
06:26:40|3.5175
06:26:41|3.5175
06:26:42|3.5175
06:26:43|3.5175
06:26:44|3.5175
06:26:45|3.5175
06:26:46|3.5175
06:26:47|3.5175
06:26:48|3.5175
06:26:49|3.5175
06:26:50|3.5175
06:26:51|3.5175
06:26:52|3.5175
06:26:53|3.5175
06:26:54|3.5175
06:26:55|3.5175
06:26:56|3.5175
06:26:57|3.5175
06:26:58|3.5175
06:26:59|3.5175
06:27:00|3.5175
06:27:01|3.5175
06:27:02|3.5175
06:27:03|3.5175
06:27:04|3.5175
06:27:05|3.5175
06:27:06|3.5175
06:27:07|3.5175
06:27:09|3.5175
06:27:09|3.5175
06:27:10|3.5175
06:27:11|3.5175
06:27:13|3.5175
06:27:13|3.5175
06:27:14|3.5175
06:27:15|3.5175
06:27:17|3.5175
06:27:17|3.5175
06:27:18|3.5119
06:27:19|3.5119
06:27:20|3.5119
06:27:21|3.5119
06:27:22|3.5119
06:27:23|3.5119
06:27:25|3.5187
06:27:25|3.5187
06:27:26|3.5187
06:27:27|3.5187
06:27:28|3.5187
06:27:29|3.5187
06:27:31|3.5187
06:27:31|3.5187
06:27:32|3.5187
06:27:33|3.5187
06:27:34|3.5187
06:27:35|3.5187
06:27:36|3.5187
06:27:38|3.5187
06:27:38|3.5187
06:27:39|3.5187
06:27:40|3.5187
06:27:41|3.5187
06:27:42|3.5187
06:27:43|3.5187
06:27:45|3.5187
06:27:45|3.5187
06:27:47|3.5187
06:27:48|3.5187
06:27:49|3.5187
06:27:50|3.5187
06:27:51|3.5187
06:27:52|3.5187
06:27:53|3.5187
06:27:54|3.5187
06:27:55|3.5187
06:27:56|3.511
06:27:57|3.51
06:27:58|3.51
06:28:00|3.51
06:28:00|3.51
06:28:01|3.51
06:28:03|3.51
06:28:04|3.51
06:28:05|3.51
06:28:07|3.5029
06:28:07|3.5015
06:28:08|3.497
06:28:09|3.497
06:28:10|3.497
06:28:11|3.497
06:28:13|3.497
06:28:14|3.497
06:28:14|3.4931
06:28:16|3.4931
06:28:16|3.4931
06:28:17|3.4931
06:28:18|3.4931
06:28:20|3.4931
06:28:20|3.4931
06:28:22|3.4931
06:28:22|3.4931
06:28:23|3.4931
06:28:24|3.4996
06:28:25|3.4911
06:28:27|3.4911
06:28:27|3.4821
06:28:28|3.4821
06:28:29|3.4821
06:28:31|3.4821
06:28:32|3.4821
06:28:33|3.4821
06:28:34|3.4821
06:28:35|3.4821
06:28:36|3.4821
06:28:37|3.4821
06:28:38|3.4821
06:28:39|3.4821
06:28:40|3.4821
06:28:41|3.4821
06:28:42|3.4821
06:28:43|3.4821
06:28:44|3.4821
06:28:45|3.4821
06:28:47|3.4821
06:28:47|3.4821
06:28:49|3.4998
06:28:50|3.498
06:28:51|3.498
06:28:53|3.498
06:28:53|3.498
06:28:55|3.498
06:28:55|3.498
06:28:57|3.498
06:28:57|3.498
06:28:59|3.498
06:28:59|3.498
06:29:00|3.498
06:29:01|3.498
06:29:03|3.498
06:29:04|3.498
06:29:04|3.498
06:29:05|3.498
06:29:06|3.498
06:29:07|3.498
06:29:08|3.498
06:29:09|3.498
06:29:10|3.498
06:29:11|3.498
06:29:12|3.498
06:29:13|3.498
06:29:14|3.4875
06:29:15|3.4875
06:29:16|3.4875
06:29:18|3.4875
06:29:18|3.4875
06:29:20|3.4875
06:29:20|3.4875
06:29:21|3.4875
06:29:23|3.4875
06:29:23|3.4917
06:29:25|3.4917
06:29:25|3.4917
06:29:26|3.4917
06:29:28|3.4917
06:29:29|3.4917
06:29:29|3.4917
06:29:30|3.4822
06:29:31|3.4822
06:29:33|3.4822
06:29:34|3.48
06:29:35|3.4791
06:29:36|3.4728
06:29:37|3.4728
06:29:38|3.4728
06:29:39|3.4728
06:29:40|3.4728
06:29:40|3.4728
06:29:42|3.4728
06:29:42|3.4728
06:29:43|3.4728
06:29:45|3.4728
06:29:45|3.4728
06:29:47|3.4728
06:29:48|3.4728
06:29:49|3.4728
06:29:51|3.4728
06:29:53|3.4728
06:29:53|3.4728
06:29:55|3.4728
06:29:56|3.4792
06:29:57|3.4792
06:29:58|3.4792
06:29:58|3.4792
06:30:00|3.4792
06:30:01|3.4792
06:30:01|3.4792
06:30:03|3.4792
06:30:04|3.4792
06:30:05|3.4792
06:30:06|3.4792
06:30:07|3.4792
06:30:08|3.4792
06:30:09|3.4792
06:30:10|3.4792
06:30:11|3.4792
06:30:12|3.4792
06:30:13|3.4792
06:30:14|3.4792
06:30:15|3.4792
06:30:16|3.4792
06:30:17|3.4792
06:30:18|3.4792
06:30:19|3.4792
06:30:20|3.4792
06:30:21|3.4792
06:30:22|3.4792
06:30:23|3.4792
06:30:24|3.4792
06:30:25|3.4792
06:30:26|3.4792
06:30:27|3.4792
06:30:28|3.4792
06:30:29|3.4792
06:30:30|3.4792
06:30:31|3.4792
06:30:32|3.4792
06:30:33|3.4792
06:30:34|3.4792
06:30:35|3.4792
06:30:36|3.4792
06:30:37|3.4792
06:30:38|3.4792
06:30:39|3.4792
06:30:40|3.4792
06:30:41|3.4792
06:30:42|3.4792
06:30:43|3.4902
06:30:44|3.4902
06:30:45|3.4902
06:30:46|3.4902
06:30:47|3.4902
06:30:48|3.4902
06:30:49|3.4902
06:30:51|3.4902
06:30:51|3.4902
06:30:52|3.4902
06:30:54|3.4902
06:30:54|3.4902
06:30:56|3.4902
06:30:56|3.4902
06:30:58|3.4902
06:30:59|3.4902
06:31:00|3.4902
06:31:01|3.4902
06:31:02|3.4902
06:31:04|3.4902
06:31:04|3.4745
06:31:05|3.4745
06:31:06|3.4745
06:31:07|3.4745
06:31:09|3.4745
06:31:09|3.4745
06:31:11|3.4745
06:31:11|3.4729
06:31:13|3.4729
06:31:13|3.4729
06:31:15|3.4729
06:31:15|3.4729
06:31:16|3.4729
06:31:18|3.4729
06:31:18|3.4729
06:31:19|3.4729
06:31:21|3.4729
06:31:22|3.4729
06:31:22|3.4729
06:31:24|3.4729
06:31:25|3.4729
06:31:26|3.4729
06:31:27|3.4636
06:31:28|3.4636
06:31:28|3.4636
06:31:30|3.4636
06:31:30|3.4636
06:31:32|3.4636
06:31:33|3.4636
06:31:33|3.4542
06:31:35|3.4542
06:31:36|3.4542
06:31:37|3.4542
06:31:38|3.4542
06:31:39|3.4542
06:31:40|3.4542
06:31:41|3.4542
06:31:41|3.4542
06:31:42|3.4542
06:31:44|3.4542
06:31:45|3.4542
06:31:46|3.4542
06:31:47|3.4542
06:31:48|3.4542
06:31:48|3.4542
06:31:50|3.4542
06:31:52|3.4542
06:31:53|3.4542
06:31:53|3.4542
06:31:55|3.4542
06:31:56|3.4542
06:31:57|3.4542
06:31:58|3.4542
06:31:59|3.4542
06:32:00|3.4542
06:32:01|3.4542
06:32:02|3.4542
06:32:03|3.4715
06:32:04|3.4715
06:32:05|3.4715
06:32:06|3.4715
06:32:07|3.4715
06:32:08|3.4715
06:32:09|3.4715
06:32:10|3.4715
06:32:11|3.4715
06:32:12|3.4715
06:32:13|3.4715
06:32:14|3.4715
06:32:15|3.4544
06:32:16|3.4544
06:32:17|3.4454
06:32:18|3.4454
06:32:19|3.4454
06:32:20|3.4454
06:32:21|3.4454
06:32:22|3.4454
06:32:23|3.4355
06:32:24|3.4284
06:32:25|3.4284
06:32:26|3.4284
06:32:27|3.4284
06:32:28|3.4284
06:32:29|3.4284
06:32:30|3.4284
06:32:31|3.4284
06:32:32|3.4284
06:32:33|3.4284
06:32:34|3.4284
06:32:35|3.4284
06:32:37|3.422
06:32:38|3.422
06:32:38|3.422
06:32:40|3.422
06:32:40|3.422
06:32:41|3.422
06:32:42|3.422
06:32:43|3.422
06:32:44|3.422
06:32:45|3.422
06:32:46|3.422
06:32:47|3.422
06:32:48|3.4276
06:32:49|3.4276
06:32:50|3.4276
06:32:52|3.4276
06:32:53|3.4276
06:32:54|3.4276
06:32:55|3.4276
06:32:56|3.4276
06:32:58|3.4276
06:32:59|3.4276
06:33:00|3.4276
06:33:01|3.4276
06:33:02|3.4276
06:33:02|3.4157
06:33:04|3.4153
06:33:05|3.4064
06:33:05|3.4064
06:33:06|3.4064
06:33:07|3.4038
06:33:09|3.4038
06:33:10|3.4
06:33:11|3.4
06:33:12|3.4
06:33:13|3.4
06:33:14|3.4
06:33:15|3.4
06:33:15|3.4
06:33:17|3.4
06:33:18|3.4
06:33:18|3.4
06:33:20|3.4
06:33:21|3.4
06:33:22|3.4
06:33:23|3.4
06:33:24|3.4
06:33:25|3.4
06:33:26|3.4
06:33:27|3.4426
06:33:28|3.4031
06:33:29|3.4031
06:33:30|3.4164
06:33:31|3.4164
06:33:32|3.4164
06:33:33|3.4246
06:33:34|3.4246
06:33:35|3.4246
06:33:36|3.4246
06:33:37|3.4246
06:33:38|3.4246
06:33:39|3.4246
06:33:40|3.4246
06:33:41|3.4246
06:33:42|3.4246
06:33:43|3.4246
06:33:44|3.4246
06:33:45|3.4246
06:33:46|3.4246
06:33:47|3.4246
06:33:48|3.421
06:33:49|3.421
06:33:50|3.421
06:33:51|3.421
06:33:52|3.421
06:33:53|3.421
06:33:54|3.421
06:33:55|3.421
06:33:56|3.421
06:33:57|3.421
06:33:58|3.421
06:33:59|3.421
06:34:00|3.421
06:34:01|3.4322
06:34:02|3.4322
06:34:03|3.4332
06:34:04|3.4332
06:34:05|3.4498
06:34:06|3.4498
06:34:07|3.4498
06:34:08|3.4498
06:34:10|3.4498
06:34:11|3.4498
06:34:11|3.4466
06:34:12|3.4466
06:34:13|3.4466
06:34:14|3.4466
06:34:15|3.4466
06:34:16|3.4466
06:34:18|3.4466
06:34:19|3.4466
06:34:19|3.4466
06:34:20|3.4466
06:34:21|3.4392
06:34:22|3.4392
06:34:24|3.4392
06:34:25|3.4392
06:34:25|3.4392
06:34:27|3.4392
06:34:27|3.4392
06:34:29|3.4392
06:34:29|3.4392
06:34:30|3.4392
06:34:31|3.4392
06:34:32|3.4392
06:34:33|3.4392
06:34:35|3.4392
06:34:36|3.4392
06:34:36|3.4392
06:34:38|3.4392
06:34:38|3.4392
06:34:39|3.4392
06:34:41|3.4273
06:34:41|3.4273
06:34:42|3.4273
06:34:44|3.4273
06:34:44|3.4273
06:34:45|3.4273
06:34:46|3.4273
06:34:47|3.4273
06:34:48|3.4273
06:34:49|3.4273
06:34:50|3.4273
06:34:51|3.4273
06:34:52|3.4273
06:34:53|3.4273
06:34:55|3.4273
06:34:57|3.4273
06:34:58|3.4498
06:34:59|3.45
06:35:00|3.45
06:35:00|3.4406
06:35:01|3.4406
06:35:03|3.4406
06:35:03|3.4406
06:35:05|3.4455
06:35:06|3.4455
06:35:06|3.4455
06:35:08|3.4455
06:35:08|3.4455
06:35:10|3.4455
06:35:11|3.4714
06:35:12|3.4714
06:35:13|3.4683
06:35:13|3.4683
06:35:15|3.4683
06:35:16|3.4683
06:35:17|3.4683
06:35:18|3.4683
06:35:19|3.4532
06:35:20|3.4532
06:35:21|3.4532
06:35:22|3.4532
06:35:23|3.4532
06:35:24|3.4532
06:35:25|3.4532
06:35:26|3.4456
06:35:27|3.4456
06:35:28|3.4679
06:35:29|3.4679
06:35:30|3.4679
06:35:31|3.4679
06:35:32|3.4654
06:35:33|3.4654
06:35:34|3.4654
06:35:35|3.4545
06:35:36|3.4544
06:35:37|3.4544
06:35:38|3.4544
06:35:39|3.4544
06:35:40|3.4544
06:35:41|3.4437
06:35:42|3.4437
06:35:43|3.4437
06:35:44|3.4437
06:35:45|3.4437
06:35:46|3.4437
06:35:47|3.4437
06:35:48|3.4437
06:35:49|3.4437
06:35:50|3.4437
06:35:51|3.4437
06:35:52|3.4437
06:35:53|3.4437
06:35:54|3.4437
06:35:55|3.4437
06:35:56|3.4437
06:35:57|3.4437
06:35:59|3.4437
06:36:00|3.4437
06:36:01|3.4437
06:36:02|3.4437
06:36:03|3.4437
06:36:04|3.4437
06:36:06|3.4437
06:36:06|3.4661
06:36:07|3.4661
06:36:08|3.4661
06:36:09|3.4657
06:36:10|3.4657
06:36:12|3.4657
06:36:12|3.4657
06:36:14|3.4657
06:36:15|3.4657
06:36:16|3.4657
06:36:17|3.4657
06:36:17|3.4657
06:36:19|3.4657
06:36:20|3.4657
06:36:21|3.4657
06:36:21|3.4657
06:36:23|3.4657
06:36:24|3.4657
06:36:24|3.4657
06:36:26|3.4625
06:36:27|3.4625
06:36:28|3.4625
06:36:29|3.4625
06:36:30|3.4625
06:36:31|3.4625
06:36:32|3.4579
06:36:33|3.4579
06:36:34|3.4575
06:36:35|3.4575
06:36:36|3.4575
06:36:37|3.4575
06:36:38|3.4575
06:36:39|3.4575
06:36:40|3.4575
06:36:41|3.4515
06:36:42|3.4515
06:36:43|3.4515
06:36:45|3.4515
06:36:45|3.4515
06:36:46|3.4515
06:36:48|3.4626
06:36:48|3.4626
06:36:49|3.4632
06:36:50|3.4632
06:36:51|3.4632
06:36:52|3.4518
06:36:53|3.4518
06:36:55|3.4518
06:36:56|3.4518
06:36:57|3.4518
06:36:59|3.4518
06:37:00|3.4518
06:37:01|3.4518
06:37:02|3.4518
06:37:03|3.4518
06:37:04|3.4518
06:37:05|3.4518
06:37:06|3.4518
06:37:07|3.4499
06:37:08|3.4499
06:37:10|3.4499
06:37:10|3.4499
06:37:12|3.4499
06:37:12|3.4499
06:37:13|3.4518
06:37:15|3.4518
06:37:16|3.4518
06:37:17|3.4541
06:37:18|3.4541
06:37:18|3.4541
06:37:20|3.4541
06:37:20|3.4541
06:37:22|3.4541
06:37:23|3.4541
06:37:24|3.4587
06:37:26|3.4587
06:37:26|3.4587
06:37:27|3.4587
06:37:29|3.4587
06:37:29|3.4587
06:37:30|3.4587
06:37:31|3.4587
06:37:32|3.4587
06:37:33|3.4587
06:37:35|3.4587
06:37:35|3.4587
06:37:36|3.4587
06:37:37|3.4587
06:37:38|3.4587
06:37:40|3.4579
06:37:40|3.4579
06:37:42|3.4579
06:37:43|3.4579
06:37:44|3.4579
06:37:44|3.4579
06:37:45|3.4579
06:37:47|3.4579
06:37:48|3.4579
06:37:48|3.4579
06:37:49|3.4579
06:37:51|3.4579
06:37:52|3.4579
06:37:53|3.4579
06:37:54|3.4579
06:37:55|3.4579
06:37:56|3.4579
06:37:57|3.4579
06:37:58|3.4579
06:38:00|3.4579
06:38:01|3.4579
06:38:01|3.4579
06:38:02|3.4579
06:38:04|3.4579
06:38:05|3.4579
06:38:06|3.4579
06:38:07|3.4672
06:38:08|3.4672
06:38:09|3.4672
06:38:10|3.4672
06:38:11|3.4672
06:38:12|3.4672
06:38:13|3.4672
06:38:14|3.4567
06:38:15|3.4567
06:38:16|3.4575
06:38:17|3.4575
06:38:18|3.4575
06:38:19|3.4575
06:38:20|3.4575
06:38:21|3.4575
06:38:22|3.4606
06:38:23|3.4606
06:38:24|3.4606
06:38:25|3.4606
06:38:26|3.4606
06:38:27|3.4679
06:38:28|3.4679
06:38:30|3.4679
06:38:30|3.4679
06:38:32|3.4678
06:38:33|3.4678
06:38:33|3.4678
06:38:34|3.4678
06:38:35|3.4678
06:38:36|3.4678
06:38:38|3.4678
06:38:38|3.4678
06:38:39|3.4678
06:38:40|3.4678
06:38:41|3.4678
06:38:42|3.4678
06:38:44|3.4613
06:38:45|3.4613
06:38:45|3.4613
06:38:46|3.4613
06:38:47|3.4613
06:38:48|3.4613
06:38:50|3.4613
06:38:50|3.4556
06:38:51|3.4556
06:38:52|3.4556
06:38:53|3.4556
06:38:54|3.4556
06:38:56|3.4556
06:38:56|3.4556
06:38:57|3.4556
06:38:59|3.4556
06:39:01|3.4556
06:39:02|3.4556
06:39:03|3.4556
06:39:04|3.4556
06:39:05|3.4626
06:39:07|3.4626
06:39:08|3.4626
06:39:09|3.4626
06:39:09|3.4626
06:39:10|3.4626
06:39:11|3.4626
06:39:13|3.4626
06:39:13|3.4508
06:39:14|3.4508
06:39:15|3.4508
06:39:17|3.4508
06:39:18|3.4617
06:39:18|3.4612
06:39:19|3.4612
06:39:21|3.4512
06:39:21|3.4512
06:39:23|3.4512
06:39:24|3.4512
06:39:25|3.4512
06:39:26|3.4512
06:39:27|3.4512
06:39:29|3.4512
06:39:29|3.4512
06:39:30|3.4512
06:39:31|3.4512
06:39:33|3.4512
06:39:33|3.4512
06:39:34|3.4512
06:39:35|3.4512
06:39:36|3.4512
06:39:37|3.4512
06:39:38|3.4512
06:39:40|3.4512
06:39:41|3.4512
06:39:42|3.4512
06:39:43|3.4512
06:39:43|3.4512
06:39:45|3.4677
06:39:46|3.4677
06:39:47|3.4677
06:39:48|3.4611
06:39:48|3.4611
06:39:49|3.4611
06:39:51|3.4611
06:39:51|3.461
06:39:53|3.461
06:39:54|3.461
06:39:55|3.461
06:39:55|3.461
06:39:57|3.461
06:39:57|3.461
06:40:00|3.461
06:40:01|3.461
06:40:03|3.461
06:40:03|3.461
06:40:05|3.461
06:40:06|3.4676
06:40:07|3.4676
06:40:07|3.4604
06:40:09|3.4604
06:40:09|3.4604
06:40:11|3.4604
06:40:11|3.4674
06:40:12|3.4674
06:40:13|3.4674
06:40:15|3.4674
06:40:16|3.4674
06:40:16|3.4674
06:40:17|3.4674
06:40:19|3.468
06:40:19|3.468
06:40:21|3.468
06:40:21|3.468
06:40:23|3.468
06:40:23|3.468
06:40:25|3.468
06:40:25|3.468
06:40:26|3.468
06:40:28|3.468
06:40:29|3.468
06:40:30|3.468
06:40:31|3.4668
06:40:32|3.4668
06:40:33|3.4683
06:40:34|3.4683
06:40:35|3.4683
06:40:36|3.4683
06:40:37|3.4683
06:40:38|3.4683
06:40:39|3.4896
06:40:40|3.4823
06:40:41|3.4829
06:40:42|3.4822
06:40:43|3.4822
06:40:44|3.4822
06:40:45|3.4822
06:40:46|3.4822
06:40:47|3.4822
06:40:48|3.4822
06:40:49|3.4822
06:40:51|3.4822
06:40:52|3.4822
06:40:52|3.4822
06:40:53|3.4822
06:40:54|3.481
06:40:55|3.481
06:40:56|3.481
06:40:57|3.481
06:40:59|3.481
06:41:00|3.481
06:41:01|3.481
06:41:02|3.481
06:41:03|3.4793
06:41:04|3.4793
06:41:05|3.4789
06:41:07|3.4789
06:41:08|3.4785
06:41:09|3.4785
06:41:10|3.4785
06:41:10|3.4785
06:41:11|3.4785
06:41:12|3.4705
06:41:13|3.4705
06:41:14|3.4705
06:41:15|3.4705
06:41:17|3.4705
06:41:18|3.4705
06:41:18|3.4705
06:41:19|3.4705
06:41:20|3.4705
06:41:22|3.4705
06:41:22|3.4705
06:41:23|3.4705
06:41:24|3.4705
06:41:25|3.4705
06:41:26|3.4705
06:41:27|3.482
06:41:28|3.482
06:41:30|3.482
06:41:30|3.482
06:41:31|3.482
06:41:32|3.482
06:41:34|3.482
06:41:34|3.482
06:41:35|3.482
06:41:36|3.482
06:41:38|3.482
06:41:38|3.482
06:41:39|3.482
06:41:41|3.482
06:41:41|3.482
06:41:42|3.482
06:41:45|3.482
06:41:45|3.4868
06:41:47|3.4868
06:41:47|3.4868
06:41:48|3.4868
06:41:50|3.4868
06:41:51|3.4868
06:41:52|3.4868
06:41:53|3.4868
06:41:54|3.4868
06:41:55|3.4868
06:41:56|3.4868
06:41:57|3.4868
06:41:58|3.4868
06:41:59|3.4868
06:42:00|3.4868
06:42:02|3.4868
06:42:03|3.4868
06:42:03|3.4868
06:42:05|3.4868
06:42:06|3.4752
06:42:06|3.4851
06:42:07|3.4727
06:42:09|3.4713
06:42:10|3.4713
06:42:10|3.4713
06:42:12|3.4713
06:42:13|3.4713
06:42:14|3.4713
06:42:15|3.4713
06:42:16|3.4713
06:42:17|3.4713
06:42:18|3.485
06:42:19|3.4742
06:42:20|3.4742
06:42:21|3.4742
06:42:22|3.4742
06:42:23|3.4742
06:42:24|3.4742
06:42:25|3.4742
06:42:26|3.4742
06:42:27|3.4742
06:42:28|3.4742
06:42:29|3.4742
06:42:30|3.4742
06:42:31|3.4742
06:42:32|3.4742
06:42:33|3.4742
06:42:35|3.4742
06:42:35|3.4742
06:42:36|3.4742
06:42:37|3.4742
06:42:38|3.4742
06:42:39|3.4742
06:42:40|3.4742
06:42:41|3.4742
06:42:42|3.4742
06:42:43|3.4742
06:42:44|3.4742
06:42:45|3.4901
06:42:46|3.4901
06:42:47|3.49
06:42:48|3.49
06:42:49|3.49
06:42:50|3.49
06:42:52|3.49
06:42:53|3.49
06:42:53|3.49
06:42:54|3.49
06:42:55|3.49
06:42:56|3.49
06:42:58|3.49
06:42:58|3.49
06:42:59|3.49
06:43:00|3.49
06:43:01|3.4977
06:43:03|3.4977
06:43:04|3.4977
06:43:05|3.4977
06:43:06|3.4971
06:43:07|3.4971
06:43:09|3.4971
06:43:10|3.4971
06:43:10|3.4971
06:43:12|3.4971
06:43:12|3.4971
06:43:14|3.4971
06:43:14|3.4971
06:43:15|3.4971
06:43:17|3.4971
06:43:17|3.4971
06:43:19|3.4971
06:43:19|3.4971
06:43:20|3.4971
06:43:21|3.4971
06:43:22|3.4971
06:43:24|3.4971
06:43:24|3.503
06:43:25|3.503
06:43:26|3.503
06:43:28|3.503
06:43:29|3.503
06:43:30|3.503
06:43:31|3.503
06:43:31|3.503
06:43:33|3.503
06:43:34|3.503
06:43:35|3.503
06:43:36|3.503
06:43:37|3.503
06:43:38|3.503
06:43:39|3.503
06:43:40|3.4946
06:43:41|3.4946
06:43:42|3.5025
06:43:43|3.5023
06:43:44|3.5023
06:43:45|3.5023
06:43:46|3.5023
06:43:47|3.5021
06:43:48|3.5021
06:43:49|3.5021
06:43:50|3.4916
06:43:52|3.4916
06:43:53|3.4916
06:43:53|3.4916
06:43:54|3.4916
06:43:55|3.4916
06:43:56|3.4916
06:43:57|3.4916
06:43:58|3.4916
06:44:00|3.4916
06:44:00|3.4916
06:44:01|3.4916
06:44:03|3.4904
06:44:04|3.4887
06:44:04|3.4887
06:44:06|3.4887
06:44:07|3.4887
06:44:08|3.4887
06:44:09|3.4887
06:44:10|3.4887
06:44:11|3.4887
06:44:12|3.4887
06:44:13|3.4887
06:44:15|3.4887
06:44:16|3.4887
06:44:17|3.4887
06:44:18|3.4887
06:44:18|3.4887
06:44:20|3.4865
06:44:21|3.4865
06:44:22|3.4865
06:44:23|3.4865
06:44:23|3.4877
06:44:24|3.4877
06:44:26|3.4877
06:44:27|3.4877
06:44:27|3.4877
06:44:29|3.4877
06:44:29|3.4877
06:44:31|3.4877
06:44:32|3.4877
06:44:33|3.4877
06:44:34|3.4877
06:44:34|3.4877
06:44:35|3.4877
06:44:37|3.4877
06:44:38|3.4877
06:44:38|3.4877
06:44:40|3.4877
06:44:42|3.4877
06:44:43|3.4877
06:44:44|3.4855
06:44:44|3.4855
06:44:46|3.4855
06:44:47|3.4855
06:44:47|3.4855
06:44:48|3.4855
06:44:50|3.4855
06:44:51|3.4855
06:44:52|3.4855
06:44:52|3.4855
06:44:54|3.4855
06:44:55|3.4855
06:44:56|3.4855
06:44:57|3.4855
06:44:58|3.4812
06:44:58|3.4724
06:45:00|3.4724
06:45:01|3.4724
06:45:02|3.4724
06:45:03|3.4724
06:45:04|3.4724
06:45:05|3.4724
06:45:06|3.4724
06:45:08|3.4724
06:45:08|3.4724
06:45:10|3.4724
06:45:11|3.4724
06:45:12|3.4724
06:45:13|3.4724
06:45:14|3.4724
06:45:15|3.4615
06:45:16|3.4615
06:45:17|3.4615
06:45:18|3.4615
06:45:19|3.4615
06:45:20|3.4615
06:45:21|3.4615
06:45:22|3.4615
06:45:24|3.4615
06:45:24|3.4506
06:45:25|3.4506
06:45:26|3.4506
06:45:28|3.4506
06:45:28|3.4506
06:45:30|3.4506
06:45:30|3.4506
06:45:32|3.4506
06:45:32|3.4506
06:45:34|3.4506
06:45:34|3.4506
06:45:35|3.4506
06:45:36|3.4506
06:45:37|3.4506
06:45:38|3.4506
06:45:40|3.4506
06:45:40|3.4506
06:45:41|3.4506
06:45:42|3.4506
06:45:44|3.4506
06:45:44|3.4506
06:45:45|3.4506
06:45:47|3.4506
06:45:47|3.4536
06:45:48|3.4536
06:45:50|3.4536
06:45:50|3.4536
06:45:51|3.4536
06:45:53|3.4536
06:45:53|3.4536
06:45:54|3.4536
06:45:55|3.4536
06:45:56|3.4536
06:45:57|3.4536
06:45:58|3.4536
06:45:59|3.4536
06:46:01|3.4536
06:46:01|3.4536
06:46:02|3.4536
06:46:03|3.4536
06:46:04|3.4536
06:46:06|3.4536
06:46:07|3.4536
06:46:08|3.4536
06:46:09|3.4536
06:46:11|3.4536
06:46:11|3.4536
06:46:12|3.4536
06:46:13|3.4536
06:46:14|3.4536
06:46:15|3.4536
06:46:17|3.4536
06:46:17|3.4536
06:46:18|3.4536
06:46:20|3.4536
06:46:20|3.4536
06:46:22|3.4536
06:46:22|3.4536
06:46:23|3.4536
06:46:24|3.4536
06:46:26|3.4536
06:46:27|3.4536
06:46:27|3.4536
06:46:28|3.4703
06:46:30|3.4703
06:46:30|3.4703
06:46:31|3.4703
06:46:32|3.4703
06:46:34|3.4703
06:46:35|3.4703
06:46:36|3.4703
06:46:37|3.4703
06:46:37|3.4703
06:46:38|3.4788
06:46:39|3.4788
06:46:40|3.4788
06:46:41|3.4788
06:46:43|3.4788
06:46:44|3.4788
06:46:45|3.4788
06:46:45|3.4788
06:46:46|3.4707
06:46:47|3.4707
06:46:48|3.4707
06:46:49|3.4707
06:46:50|3.4707
06:46:51|3.4707
06:46:52|3.4707
06:46:53|3.4707
06:46:54|3.4707
06:46:55|3.4707
06:46:56|3.4707
06:46:57|3.4707
06:46:58|3.4707
06:46:59|3.4707
06:47:00|3.4707
06:47:01|3.4707
06:47:02|3.4707
06:47:04|3.4707
06:47:04|3.4707
06:47:06|3.4707
06:47:07|3.4707
06:47:09|3.4707
06:47:10|3.4707
06:47:10|3.4707
06:47:12|3.4707
06:47:13|3.4707
06:47:14|3.4707
06:47:15|3.4707
06:47:16|3.4707
06:47:17|3.4707
06:47:18|3.4707
06:47:19|3.4707
06:47:20|3.4707
06:47:21|3.4707
06:47:22|3.4707
06:47:23|3.4707
06:47:24|3.4707
06:47:26|3.4707
06:47:26|3.4707
06:47:27|3.4707
06:47:29|3.4707
06:47:29|3.4707
06:47:30|3.4707
06:47:31|3.4707
06:47:32|3.4707
06:47:34|3.4707
06:47:34|3.4707
06:47:35|3.4707
06:47:37|3.4707
06:47:37|3.4707
06:47:38|3.4707
06:47:40|3.4707
06:47:40|3.4707
06:47:43|3.4707
06:47:43|3.4707
06:47:44|3.4707
06:47:45|3.4707
06:47:46|3.4707
06:47:47|3.4707
06:47:48|3.4707
06:47:49|3.4707
06:47:51|3.4707
06:47:52|3.4707
06:47:52|3.4707
06:47:53|3.4707
06:47:54|3.4707
06:47:55|3.4707
06:47:57|3.4707
06:47:57|3.4707
06:47:59|3.4707
06:47:59|3.4707
06:48:01|3.4707
06:48:01|3.4707
06:48:02|3.4707
06:48:04|3.4707
06:48:05|3.4707
06:48:06|3.4707
06:48:07|3.4707
06:48:08|3.4707
06:48:09|3.4707
06:48:10|3.4707
06:48:11|3.4707
06:48:12|3.4707
06:48:13|3.4707
06:48:14|3.4707
06:48:15|3.4707
06:48:17|3.4898
06:48:18|3.4898
06:48:18|3.4898
06:48:20|3.4898
06:48:20|3.4898
06:48:22|3.4898
06:48:23|3.4898
06:48:23|3.4898
06:48:24|3.4898
06:48:25|3.4898
06:48:26|3.4898
06:48:27|3.4898
06:48:28|3.4898
06:48:30|3.4898
06:48:30|3.4898
06:48:32|3.4898
06:48:33|3.4898
06:48:34|3.4898
06:48:35|3.4898
06:48:36|3.4898
06:48:36|3.4898
06:48:39|3.4898
06:48:39|3.4898
06:48:40|3.4898
06:48:41|3.4898
06:48:43|3.4898
06:48:43|3.4987
06:48:44|3.4987
06:48:45|3.4987
06:48:46|3.4987
06:48:47|3.4987
06:48:49|3.4987
06:48:49|3.4981
06:48:50|3.4981
06:48:51|3.4981
06:48:53|3.4981
06:48:53|3.4981
06:48:54|3.4981
06:48:55|3.4981
06:48:57|3.4981
06:48:57|3.4981
06:48:58|3.4981
06:48:59|3.4981
06:49:00|3.4981
06:49:01|3.4981
06:49:02|3.4981
06:49:03|3.4981
06:49:04|3.4981
06:49:05|3.4981
06:49:06|3.4981
06:49:08|3.4981
06:49:09|3.4981
06:49:10|3.4981
06:49:11|3.5085
06:49:13|3.5085
06:49:14|3.5085
06:49:14|3.5085
06:49:15|3.5085
06:49:17|3.5085
06:49:17|3.5085
06:49:18|3.5085
06:49:20|3.5085
06:49:20|3.5085
06:49:22|3.5085
06:49:22|3.5085
06:49:24|3.5085
06:49:25|3.5085
06:49:26|3.5085
06:49:26|3.5085
06:49:27|3.5085
06:49:28|3.5085
06:49:30|3.5085
06:49:30|3.5085
06:49:31|3.5085
06:49:33|3.5085
06:49:33|3.5085
06:49:35|3.5085
06:49:35|3.5085
06:49:36|3.5085
06:49:37|3.5085
06:49:38|3.5085
06:49:39|3.5085
06:49:41|3.5085
06:49:41|3.5085
06:49:42|3.5085
06:49:44|3.5085
06:49:44|3.5085
06:49:45|3.5085
06:49:46|3.5085
06:49:48|3.5085
06:49:48|3.5085
06:49:50|3.4966
06:49:51|3.4966
06:49:52|3.4914
06:49:53|3.4914
06:49:54|3.4982
06:49:54|3.4982
06:49:56|3.4982
06:49:56|3.4982
06:49:57|3.4982
06:49:58|3.4982
06:50:00|3.4982
06:50:00|3.4982
06:50:02|3.4982
06:50:02|3.4982
06:50:04|3.4982
06:50:05|3.4982
06:50:05|3.4982
06:50:07|3.4982
06:50:07|3.4982
06:50:10|3.4982
06:50:10|3.4982
06:50:12|3.4982
06:50:12|3.4982
06:50:13|3.4982
06:50:14|3.4982
06:50:15|3.4982
06:50:16|3.4982
06:50:18|3.4982
06:50:19|3.4982
06:50:19|3.4982
06:50:21|3.4982
06:50:22|3.4982
06:50:23|3.4982
06:50:25|3.4982
06:50:26|3.4982
06:50:26|3.4982
06:50:27|3.4982
06:50:28|3.4982
06:50:29|3.4982
06:50:30|3.4982
06:50:31|3.4982
06:50:32|3.4982
06:50:34|3.4982
06:50:35|3.4982
06:50:35|3.4982
06:50:37|3.4982
06:50:37|3.4982
06:50:38|3.4982
06:50:40|3.4982
06:50:41|3.4982
06:50:41|3.4982
06:50:42|3.4982
06:50:44|3.4982
06:50:45|3.4813
06:50:45|3.4813
06:50:47|3.4813
06:50:47|3.4813
06:50:49|3.4813
06:50:50|3.4813
06:50:51|3.4813
06:50:52|3.4813
06:50:53|3.4813
06:50:54|3.4813
06:50:55|3.4813
06:50:56|3.4813
06:50:57|3.4813
06:50:58|3.4813
06:50:59|3.4815
06:51:00|3.4815
06:51:01|3.4815
06:51:02|3.4815
06:51:03|3.4815
06:51:04|3.4815
06:51:05|3.4815
06:51:06|3.4815
06:51:07|3.4815
06:51:08|3.4815
06:51:09|3.4815
06:51:11|3.4815
06:51:12|3.4815
06:51:13|3.4815
06:51:14|3.4815
06:51:15|3.4815
06:51:16|3.4815
06:51:16|3.4815
06:51:18|3.4815
06:51:19|3.4815
06:51:20|3.4815
06:51:22|3.4815
06:51:23|3.4815
06:51:23|3.4815
06:51:25|3.4815
06:51:26|3.4815
06:51:27|3.4815
06:51:27|3.4815
06:51:29|3.4815
06:51:30|3.4815
06:51:31|3.4815
06:51:31|3.4815
06:51:32|3.4815
06:51:34|3.4815
06:51:34|3.4815
06:51:35|3.4815
06:51:36|3.4815
06:51:38|3.4815
06:51:38|3.4815
06:51:39|3.4815
06:51:40|3.4815
06:51:41|3.4815
06:51:42|3.4815
06:51:44|3.4815
06:51:44|3.4815
06:51:45|3.4815
06:51:46|3.4815
06:51:47|3.4815
06:51:49|3.4815
06:51:49|3.4815
06:51:50|3.4815
06:51:51|3.4815
06:51:53|3.4815
06:51:54|3.4815
06:51:55|3.4815
06:51:55|3.4815
06:51:56|3.4815
06:51:57|3.4815
06:51:58|3.4815
06:52:00|3.4815
06:52:01|3.4815
06:52:02|3.4815
06:52:03|3.4815
06:52:03|3.4815
06:52:05|3.4815
06:52:06|3.4815
06:52:07|3.4815
06:52:08|3.4815
06:52:09|3.4815
06:52:10|3.4815
06:52:11|3.496
06:52:12|3.496
06:52:13|3.496
06:52:14|3.496
06:52:15|3.496
06:52:16|3.496
06:52:17|3.496
06:52:18|3.496
06:52:19|3.496
06:52:20|3.496
06:52:21|3.496
06:52:22|3.496
06:52:23|3.496
06:52:25|3.5051
06:52:25|3.5051
06:52:26|3.5051
06:52:28|3.5051
06:52:28|3.5051
06:52:29|3.5051
06:52:31|3.5051
06:52:31|3.5051
06:52:34|3.5051
06:52:34|3.5051
06:52:35|3.5051
06:52:37|3.5051
06:52:37|3.5051
06:52:38|3.5051
06:52:39|3.5051
06:52:40|3.5051
06:52:41|3.5051
06:52:42|3.5051
06:52:44|3.5051
06:52:44|3.5051
06:52:45|3.5051
06:52:46|3.5051
06:52:47|3.5051
06:52:48|3.5051
06:52:50|3.5051
06:52:51|3.5051
06:52:52|3.5051
06:52:52|3.5051
06:52:53|3.5051
06:52:54|3.5051
06:52:55|3.5051
06:52:57|3.5051
06:52:57|3.5051
06:52:58|3.5051
06:52:59|3.5051
06:53:01|3.5051
06:53:01|3.5051
06:53:03|3.5051
06:53:03|3.5051
06:53:04|3.5051
06:53:06|3.5051
06:53:07|3.5051
06:53:08|3.5051
06:53:08|3.5051
06:53:10|3.5051
06:53:10|3.5051
06:53:13|3.5051
06:53:13|3.5051
06:53:14|3.5051
06:53:15|3.5051
06:53:17|3.5051
06:53:18|3.5051
06:53:19|3.5051
06:53:19|3.5051
06:53:21|3.5051
06:53:22|3.5051
06:53:23|3.5052
06:53:24|3.5052
06:53:25|3.5052
06:53:26|3.5052
06:53:28|3.5052
06:53:28|3.5052
06:53:29|3.5052
06:53:30|3.5052
06:53:31|3.5052
06:53:32|3.5052
06:53:34|3.5052
06:53:35|3.5052
06:53:35|3.5052
06:53:37|3.5178
06:53:38|3.5178
06:53:38|3.5178
06:53:40|3.5178
06:53:40|3.5178
06:53:41|3.5178
06:53:42|3.5178
06:53:43|3.5178
06:53:45|3.5178
06:53:45|3.5178
06:53:47|3.5178
06:53:47|3.5178
06:53:48|3.5178
06:53:49|3.5178
06:53:51|3.5178
06:53:51|3.5178
06:53:52|3.5178
06:53:53|3.5178
06:53:55|3.5178
06:53:56|3.5178
06:53:56|3.5178
06:53:58|3.5178
06:53:59|3.5178
06:54:00|3.5178
06:54:00|3.5178
06:54:02|3.5178
06:54:02|3.5178
06:54:04|3.5178
06:54:05|3.5178
06:54:05|3.5178
06:54:06|3.5178
06:54:08|3.5178
06:54:09|3.5178
06:54:10|3.5178
06:54:11|3.5178
06:54:11|3.5178
06:54:14|3.5178
06:54:15|3.5178
06:54:17|3.5034
06:54:17|3.5034
06:54:19|3.5034
06:54:20|3.5034
06:54:21|3.5034
06:54:22|3.5034
06:54:23|3.5034
06:54:24|3.5034
06:54:25|3.5034
06:54:26|3.5034
06:54:27|3.5034
06:54:29|3.5034
06:54:29|3.5034
06:54:31|3.5034
06:54:32|3.5034
06:54:33|3.5034
06:54:33|3.5034
06:54:34|3.5034
06:54:35|3.5034
06:54:36|3.5034
06:54:37|3.5034
06:54:39|3.5042
06:54:40|3.5042
06:54:40|3.5042
06:54:41|3.5042
06:54:42|3.5042
06:54:43|3.5042
06:54:44|3.5042
06:54:45|3.5042
06:54:47|3.5042
06:54:48|3.5113
06:54:48|3.5113
06:54:49|3.5113
06:54:51|3.5113
06:54:51|3.5113
06:54:53|3.5113
06:54:53|3.5113
06:54:54|3.5113
06:54:55|3.5113
06:54:56|3.5113
06:54:57|3.5113
06:54:59|3.5113
06:54:59|3.5113
06:55:00|3.5113
06:55:01|3.5113
06:55:02|3.5113
06:55:04|3.5113
06:55:04|3.5113
06:55:06|3.5113
06:55:06|3.5113
06:55:07|3.5113
06:55:08|3.5113
06:55:10|3.5113
06:55:10|3.5113
06:55:12|3.5113
06:55:13|3.5113
06:55:15|3.5113
06:55:15|3.5113
06:55:17|3.5113
06:55:19|3.5113
06:55:19|3.5113
06:55:21|3.5113
06:55:21|3.5113
06:55:22|3.5113
06:55:23|3.5113
06:55:25|3.5113
06:55:26|3.5113
06:55:26|3.5113
06:55:28|3.5113
06:55:28|3.5113
06:55:30|3.5113
06:55:31|3.5113
06:55:32|3.5113
06:55:33|3.5113
06:55:33|3.5113
06:55:34|3.5113
06:55:35|3.5113
06:55:36|3.5113
06:55:37|3.5113
06:55:38|3.5113
06:55:39|3.5113
06:55:40|3.5113
06:55:41|3.5113
06:55:42|3.5113
06:55:43|3.5113
06:55:44|3.5113
06:55:45|3.5113
06:55:46|3.5113
06:55:48|3.5113
06:55:49|3.5113
06:55:49|3.5113
06:55:50|3.5113
06:55:52|3.5113
06:55:52|3.5113
06:55:53|3.5113
06:55:54|3.5113
06:55:55|3.5113
06:55:56|3.5113
06:55:57|3.5113
06:55:58|3.5113
06:55:59|3.5113
06:56:00|3.5113
06:56:01|3.5113
06:56:02|3.5113
06:56:03|3.5113
06:56:04|3.5113
06:56:05|3.5113
06:56:06|3.5113
06:56:07|3.5113
06:56:08|3.5113
06:56:09|3.5113
06:56:10|3.5113
06:56:11|3.5113
06:56:13|3.5113
06:56:13|3.5113
06:56:14|3.5113
06:56:16|3.5113
06:56:18|3.5113
06:56:19|3.5113
06:56:19|3.5113
06:56:21|3.5113
06:56:22|3.5113
06:56:23|3.5113
06:56:24|3.5113
06:56:25|3.5113
06:56:26|3.5113
06:56:27|3.5113
06:56:29|3.5113
06:56:30|3.5113
06:56:31|3.5113
06:56:31|3.5113
06:56:33|3.5113
06:56:34|3.5113
06:56:34|3.5113
06:56:35|3.5072
06:56:36|3.5072
06:56:38|3.5072
06:56:39|3.5072
06:56:39|3.5072
06:56:41|3.5072
06:56:41|3.5072
06:56:43|3.5072
06:56:43|3.5072
06:56:45|3.5072
06:56:45|3.5072
06:56:46|3.5072
06:56:47|3.5072
06:56:49|3.5072
06:56:50|3.5072
06:56:51|3.5072
06:56:52|3.5072
06:56:52|3.5072
06:56:54|3.5072
06:56:54|3.5072
06:56:56|3.5072
06:56:56|3.4977
06:56:58|3.4977
06:56:59|3.4977
06:57:00|3.4977
06:57:00|3.4977
06:57:02|3.4977
06:57:03|3.4977
06:57:04|3.4977
06:57:05|3.4977
06:57:06|3.4977
06:57:06|3.4977
06:57:08|3.4977
06:57:09|3.4977
06:57:10|3.4977
06:57:11|3.4977
06:57:12|3.4977
06:57:13|3.4977
06:57:14|3.4977
06:57:15|3.4977
06:57:17|3.4977
06:57:18|3.4977
06:57:19|3.4977
06:57:20|3.4916
06:57:22|3.4916
06:57:23|3.4916
06:57:24|3.4916
06:57:24|3.4916
06:57:26|3.4916
06:57:27|3.4916
06:57:27|3.4916
06:57:29|3.4916
06:57:30|3.4916
06:57:31|3.4916
06:57:32|3.4916
06:57:33|3.4916
06:57:34|3.4916
06:57:35|3.4916
06:57:36|3.4916
06:57:37|3.4916
06:57:38|3.4916
06:57:39|3.4916
06:57:40|3.4916
06:57:41|3.4916
06:57:42|3.4916
06:57:43|3.4916
06:57:44|3.4916
06:57:46|3.4916
06:57:47|3.4916
06:57:47|3.4916
06:57:48|3.4916
06:57:49|3.4916
06:57:51|3.4916
06:57:51|3.4916
06:57:52|3.4916
06:57:53|3.4916
06:57:54|3.4916
06:57:55|3.4916
06:57:56|3.4916
06:57:57|3.4916
06:57:58|3.4916
06:58:00|3.5021
06:58:00|3.5021
06:58:01|3.5021
06:58:02|3.501
06:58:04|3.501
06:58:04|3.501
06:58:06|3.501
06:58:06|3.501
06:58:08|3.505
06:58:09|3.51
06:58:09|3.51
06:58:10|3.51
06:58:12|3.51
06:58:13|3.51
06:58:13|3.51
06:58:14|3.51
06:58:15|3.51
06:58:17|3.51
06:58:19|3.5186
06:58:20|3.5186
06:58:20|3.5186
06:58:22|3.5186
06:58:23|3.5186
06:58:24|3.5186
06:58:25|3.5186
06:58:26|3.5186
06:58:26|3.5186
06:58:28|3.5186
06:58:29|3.5186
06:58:30|3.5186
06:58:30|3.5186
06:58:32|3.5045
06:58:33|3.5045
06:58:34|3.5045
06:58:35|3.5045
06:58:36|3.5045
06:58:37|3.5045
06:58:38|3.5045
06:58:40|3.5045
06:58:41|3.5045
06:58:41|3.5089
06:58:42|3.5089
06:58:43|3.5089
06:58:44|3.5089
06:58:45|3.5089
06:58:46|3.5089
06:58:47|3.5089
06:58:48|3.5089
06:58:50|3.5089
06:58:51|3.5089
06:58:52|3.5089
06:58:53|3.5089
06:58:54|3.5074
06:58:55|3.5074
06:58:56|3.5074
06:58:57|3.5166
06:58:58|3.5166
06:58:59|3.5166
06:58:59|3.5166
06:59:01|3.5166
06:59:03|3.5166
06:59:03|3.5166
06:59:04|3.5166
06:59:05|3.5166
06:59:07|3.5166
06:59:08|3.5166
06:59:08|3.5166
06:59:10|3.5166
06:59:11|3.5166
06:59:12|3.5166
06:59:12|3.5166
06:59:14|3.5166
06:59:14|3.5166
06:59:16|3.5166
06:59:16|3.5166
06:59:19|3.5166
06:59:19|3.5166
06:59:21|3.5166
06:59:22|3.5166
06:59:22|3.5166
06:59:24|3.5166
06:59:25|3.5166
06:59:26|3.5166
06:59:27|3.5166
06:59:28|3.5166
06:59:29|3.5166
06:59:30|3.5166
06:59:31|3.5166
06:59:32|3.5166
06:59:33|3.5166
06:59:33|3.5166
06:59:35|3.5166
06:59:36|3.5166
06:59:37|3.5166
06:59:38|3.5166
06:59:39|3.5166
06:59:40|3.5166
06:59:41|3.5166
06:59:42|3.5166
06:59:43|3.5166
06:59:44|3.5166
06:59:46|3.5166
06:59:46|3.5166
06:59:47|3.5166
06:59:48|3.5166
06:59:49|3.5166
06:59:51|3.5166
06:59:52|3.5166
06:59:53|3.5166
06:59:54|3.5166
06:59:55|3.5166
06:59:55|3.5166
06:59:57|3.5166
06:59:57|3.5064
06:59:59|3.5064
07:00:00|3.5064
07:00:01|3.5064
07:00:01|3.5064
07:00:03|3.5064
07:00:03|3.5064
07:00:05|3.5064
07:00:05|3.5064
07:00:06|3.5064
07:00:08|3.5064
07:00:09|3.5064
07:00:10|3.5064
07:00:11|3.4977
07:00:12|3.4977
07:00:13|3.4977
07:00:14|3.4977
07:00:15|3.4977
07:00:16|3.4977
07:00:17|3.4977
07:00:18|3.4977
07:00:20|3.4977
07:00:20|3.4977
07:00:22|3.4977
07:00:23|3.4977
07:00:23|3.4977
07:00:25|3.4977
07:00:26|3.4977
07:00:26|3.4977
07:00:28|3.4977
07:00:29|3.4977
07:00:30|3.4977
07:00:31|3.4977
07:00:32|3.4977
07:00:33|3.4977
07:00:34|3.4977
07:00:35|3.4977
07:00:36|3.4977
07:00:37|3.4977
07:00:38|3.4977
07:00:39|3.4977
07:00:40|3.4977
07:00:41|3.4977
07:00:42|3.4977
07:00:43|3.4977
07:00:44|3.4977
07:00:45|3.4977
07:00:46|3.4977
07:00:47|3.4977
07:00:50|3.4977
07:00:50|3.4977
07:00:51|3.4977
07:00:52|3.4977
07:00:54|3.4977
07:00:55|3.4977
07:00:55|3.4977
07:00:56|3.4977
07:00:57|3.4977
07:00:58|3.4977
07:00:59|3.4977
07:01:01|3.4977
07:01:01|3.4977
07:01:02|3.4977
07:01:03|3.4977
07:01:05|3.4977
07:01:05|3.4977
07:01:06|3.4977
07:01:07|3.4977
07:01:08|3.4977
07:01:09|3.4977
07:01:10|3.4977
07:01:11|3.4977
07:01:12|3.4977
07:01:13|3.4977
07:01:14|3.4977
07:01:15|3.4977
07:01:16|3.4977
07:01:17|3.4977
07:01:18|3.4977
07:01:20|3.4977
07:01:21|3.4977
07:01:22|3.4977
07:01:23|3.4977
07:01:24|3.4977
07:01:25|3.4977
07:01:26|3.4977
07:01:27|3.4977
07:01:28|3.4977
07:01:28|3.4977
07:01:30|3.4977
07:01:31|3.4977
07:01:32|3.4977
07:01:33|3.4977
07:01:34|3.4977
07:01:35|3.4977
07:01:36|3.4977
07:01:37|3.4977
07:01:38|3.4977
07:01:40|3.4911
07:01:40|3.4911
07:01:41|3.4911
07:01:42|3.4911
07:01:43|3.4911
07:01:44|3.4872
07:01:45|3.4872
07:01:47|3.4872
07:01:48|3.4872
07:01:48|3.4872
07:01:49|3.4872
07:01:50|3.4872
07:01:51|3.4872
07:01:53|3.4872
07:01:53|3.4872
07:01:55|3.4872
07:01:55|3.4872
07:01:57|3.4872
07:01:57|3.4872
07:01:59|3.4872
07:02:00|3.4872
07:02:01|3.4872
07:02:01|3.4872
07:02:02|3.4872
07:02:04|3.4872
07:02:04|3.4872
07:02:06|3.4872
07:02:07|3.4872
07:02:07|3.4872
07:02:09|3.4872
07:02:10|3.4872
07:02:11|3.4872
07:02:12|3.4872
07:02:13|3.4872
07:02:13|3.4872
07:02:14|3.4872
07:02:16|3.4872
07:02:17|3.4872
07:02:18|3.4872
07:02:19|3.4872
07:02:20|3.4872
07:02:22|3.4872
07:02:22|3.4872
07:02:24|3.4872
07:02:25|3.4872
07:02:26|3.4872
07:02:27|3.4872
07:02:27|3.4872
07:02:28|3.4872
07:02:30|3.4872
07:02:30|3.4872
07:02:31|3.4872
07:02:33|3.4872
07:02:33|3.4872
07:02:34|3.4872
07:02:36|3.4872
07:02:36|3.4872
07:02:37|3.4872
07:02:38|3.4872
07:02:40|3.4872
07:02:40|3.4872
07:02:41|3.4872
07:02:43|3.4872
07:02:43|3.4872
07:02:44|3.4872
07:02:45|3.4872
07:02:46|3.4872
07:02:47|3.4872
07:02:48|3.4872
07:02:49|3.4872
07:02:51|3.4872
07:02:52|3.4872
07:02:53|3.4872
07:02:53|3.4872
07:02:55|3.4872
07:02:56|3.4872
07:02:57|3.4872
07:02:58|3.4872
07:02:59|3.4872
07:03:00|3.4872
07:03:01|3.4872
07:03:02|3.4872
07:03:03|3.4872
07:03:04|3.4872
07:03:05|3.4872
07:03:06|3.4872
07:03:07|3.4872
07:03:08|3.4872
07:03:09|3.4872
07:03:10|3.4872
07:03:11|3.4872
07:03:12|3.48
07:03:13|3.48
07:03:14|3.48
07:03:15|3.48
07:03:16|3.48
07:03:17|3.48
07:03:18|3.48
07:03:19|3.48
07:03:20|3.47
07:03:21|3.47
07:03:23|3.47
07:03:25|3.47
07:03:25|3.47
07:03:27|3.47
07:03:28|3.47
07:03:29|3.4687
07:03:30|3.4687
07:03:31|3.4687
07:03:32|3.4687
07:03:33|3.4687
07:03:34|3.4687
07:03:35|3.4687
07:03:36|3.4687
07:03:37|3.4687
07:03:38|3.4687
07:03:39|3.4687
07:03:40|3.4687
07:03:41|3.4687
07:03:42|3.4687
07:03:43|3.4687
07:03:44|3.4687
07:03:46|3.4687
07:03:47|3.4687
07:03:47|3.4687
07:03:48|3.4765
07:03:50|3.4765
07:03:50|3.4765
07:03:51|3.4765
07:03:52|3.4765
07:03:53|3.4765
07:03:54|3.4765
07:03:55|3.4765
07:03:57|3.4765
07:03:57|3.4765
07:03:59|3.4765
07:04:00|3.4765
07:04:00|3.4765
07:04:02|3.4765
07:04:03|3.4765
07:04:04|3.4765
07:04:05|3.4765
07:04:06|3.4765
07:04:07|3.4765
07:04:08|3.4765
07:04:09|3.4765
07:04:10|3.4765
07:04:11|3.4765
07:04:12|3.4765
07:04:13|3.4765
07:04:14|3.4765
07:04:15|3.4765
07:04:16|3.4765
07:04:17|3.4765
07:04:19|3.4765
07:04:19|3.4765
07:04:20|3.4765
07:04:21|3.4765
07:04:23|3.4765
07:04:25|3.4765
07:04:26|3.4765
07:04:27|3.4765
07:04:27|3.4765
07:04:29|3.4765
07:04:29|3.4765
07:04:31|3.4765
07:04:31|3.4765
07:04:32|3.4765
07:04:33|3.4765
07:04:35|3.4765
07:04:36|3.4765
07:04:37|3.4765
07:04:39|3.4765
07:04:39|3.4765
07:04:40|3.4765
07:04:41|3.4765
07:04:42|3.4765
07:04:43|3.4765
07:04:45|3.4765
07:04:45|3.4765
07:04:46|3.4765
07:04:47|3.4765
07:04:49|3.4765
07:04:49|3.4765
07:04:50|3.4765
07:04:52|3.4765
07:04:52|3.4765
07:04:53|3.4765
07:04:54|3.4765
07:04:55|3.4765
07:04:56|3.4765
07:04:57|3.4765
07:04:58|3.4765
07:05:00|3.4765
07:05:00|3.4765
07:05:01|3.4765
07:05:02|3.4765
07:05:03|3.4765
07:05:04|3.4765
07:05:06|3.4765
07:05:06|3.4765
07:05:07|3.4765
07:05:08|3.4765
07:05:10|3.4765
07:05:10|3.4765
07:05:12|3.4765
07:05:12|3.4765
07:05:13|3.4765
07:05:14|3.4895
07:05:15|3.4895
07:05:16|3.4895
07:05:17|3.4895
07:05:18|3.4895
07:05:19|3.4895
07:05:20|3.4895
07:05:21|3.4895
07:05:22|3.4895
07:05:23|3.4895
07:05:25|3.4895
07:05:25|3.4895
07:05:27|3.4895
07:05:28|3.4895
07:05:29|3.4895
07:05:31|3.4895
07:05:31|3.4895
07:05:33|3.4895
07:05:33|3.4895
07:05:34|3.4895
07:05:36|3.4895
07:05:37|3.4895
07:05:37|3.4895
07:05:39|3.4895
07:05:39|3.4895
07:05:41|3.4895
07:05:42|3.4895
07:05:43|3.4895
07:05:44|3.4895
07:05:44|3.4895
07:05:46|3.4895
07:05:47|3.4895
07:05:48|3.4895
07:05:49|3.4895
07:05:50|3.4895
07:05:51|3.4895
07:05:52|3.4895
07:05:53|3.4895
07:05:54|3.4895
07:05:55|3.4895
07:05:56|3.4895
07:05:57|3.4895
07:05:58|3.4895
07:05:59|3.4895
07:06:00|3.4895
07:06:01|3.4895
07:06:02|3.4895
07:06:03|3.4895
07:06:04|3.4895
07:06:05|3.4895
07:06:07|3.4895
07:06:07|3.4895
07:06:09|3.4895
07:06:10|3.4895
07:06:11|3.4895
07:06:12|3.4895
07:06:13|3.4895
07:06:14|3.4895
07:06:15|3.4895
07:06:16|3.4895
07:06:17|3.4895
07:06:18|3.4895
07:06:19|3.4895
07:06:20|3.4895
07:06:21|3.4895
07:06:22|3.4895
07:06:23|3.4895
07:06:24|3.4895
07:06:25|3.4895
07:06:26|3.4895
07:06:27|3.4895
07:06:29|3.4895
07:06:30|3.4895
07:06:31|3.4895
07:06:31|3.4895
07:06:33|3.4895
07:06:33|3.4895
07:06:35|3.4895
07:06:36|3.4895
07:06:36|3.4895
07:06:37|3.4895
07:06:38|3.4895
07:06:39|3.4895
07:06:41|3.4895
07:06:41|3.4895
07:06:43|3.4895
07:06:44|3.4895
07:06:45|3.4895
07:06:46|3.4895
07:06:47|3.4895
07:06:48|3.4895
07:06:49|3.4895
07:06:50|3.4895
07:06:51|3.4895
07:06:52|3.4895
07:06:53|3.4895
07:06:54|3.4895
07:06:55|3.4895
07:06:56|3.4895
07:06:57|3.4895
07:06:58|3.4895
07:06:59|3.4895
07:07:00|3.4895
07:07:01|3.4895
07:07:02|3.4895
07:07:03|3.4895
07:07:04|3.4895
07:07:05|3.4895
07:07:06|3.4895
07:07:07|3.4895
07:07:08|3.4895
07:07:09|3.4895
07:07:10|3.4895
07:07:11|3.4895
07:07:12|3.4895
07:07:13|3.4895
07:07:14|3.4895
07:07:15|3.4895
07:07:16|3.4895
07:07:17|3.4895
07:07:18|3.4895
07:07:19|3.4895
07:07:20|3.4895
07:07:21|3.4895
07:07:22|3.4895
07:07:23|3.4895
07:07:24|3.4895
07:07:25|3.4895
07:07:27|3.4895
07:07:27|3.5055
07:07:29|3.5055
07:07:30|3.5055
07:07:32|3.5055
07:07:32|3.5055
07:07:33|3.5055
07:07:35|3.5046
07:07:36|3.5046
07:07:36|3.5046
07:07:38|3.5046
07:07:39|3.5046
07:07:39|3.5046
07:07:41|3.5046
07:07:42|3.5046
07:07:42|3.5046
07:07:44|3.5046
07:07:44|3.5046
07:07:46|3.5046
07:07:47|3.5046
07:07:48|3.5055
07:07:49|3.5055
07:07:50|3.5162
07:07:51|3.5162
07:07:52|3.5162
07:07:53|3.5162
07:07:54|3.5162
07:07:55|3.5162
07:07:56|3.5162
07:07:57|3.5162
07:07:58|3.5011
07:07:59|3.501
07:08:00|3.501
07:08:01|3.5069
07:08:02|3.5069
07:08:03|3.5069
07:08:04|3.5069
07:08:05|3.5159
07:08:06|3.5159
07:08:07|3.5159
07:08:08|3.5157
07:08:09|3.5157
07:08:10|3.5157
07:08:11|3.5157
07:08:12|3.5157
07:08:13|3.5157
07:08:14|3.5157
07:08:15|3.5157
07:08:16|3.5157
07:08:17|3.5157
07:08:18|3.5157
07:08:19|3.5157
07:08:20|3.5157
07:08:21|3.5157
07:08:22|3.5157
07:08:23|3.5157
07:08:24|3.5157
07:08:26|3.5157
07:08:26|3.5157
07:08:27|3.5157
07:08:28|3.4976
07:08:30|3.4976
07:08:30|3.4976
07:08:32|3.4976
07:08:33|3.4976
07:08:34|3.4976
07:08:34|3.4976
07:08:35|3.4976
07:08:36|3.4976
07:08:37|3.4976
07:08:39|3.4976
07:08:41|3.4976
07:08:41|3.4976
07:08:43|3.4976
07:08:43|3.4976
07:08:45|3.4976
07:08:46|3.4976
07:08:46|3.4976
07:08:48|3.4976
07:08:49|3.4976
07:08:50|3.4976
07:08:51|3.4976
07:08:52|3.4976
07:08:53|3.4976
07:08:53|3.4976
07:08:55|3.4976
07:08:56|3.4976
07:08:56|3.4976
07:08:58|3.4976
07:08:59|3.4976
07:08:59|3.4976
07:09:01|3.4976
07:09:02|3.4976
07:09:02|3.4976
07:09:04|3.4976
07:09:05|3.4976
07:09:05|3.4976
07:09:07|3.4976
07:09:08|3.4976
07:09:09|3.4976
07:09:10|3.4976
07:09:11|3.5168
07:09:12|3.5168
07:09:13|3.5168
07:09:14|3.5168
07:09:16|3.5168
07:09:16|3.5168
07:09:17|3.5168
07:09:18|3.5168
07:09:19|3.5168
07:09:20|3.5168
07:09:21|3.5168
07:09:22|3.5168
07:09:23|3.5168
07:09:24|3.5168
07:09:25|3.5168
07:09:26|3.5168
07:09:28|3.5168
07:09:29|3.5168
07:09:30|3.5168
07:09:31|3.5168
07:09:32|3.5168
07:09:33|3.5168
07:09:34|3.5168
07:09:35|3.5168
07:09:37|3.5168
07:09:38|3.5168
07:09:39|3.5168
07:09:40|3.5168
07:09:40|3.5168
07:09:41|3.5168
07:09:43|3.5168
07:09:43|3.5168
07:09:44|3.5168
07:09:46|3.5168
07:09:47|3.5168
07:09:47|3.5168
07:09:49|3.5168
07:09:50|3.5168
07:09:51|3.5168
07:09:53|3.5168
07:09:54|3.5168
07:09:55|3.5168
07:09:55|3.5168
07:09:57|3.5168
07:09:58|3.5168
07:09:58|3.5168
07:10:00|3.5168
07:10:01|3.5168
07:10:01|3.5168
07:10:02|3.5168
07:10:03|3.5168
07:10:05|3.5168
07:10:06|3.5168
07:10:07|3.5168
07:10:08|3.5168
07:10:09|3.5168
07:10:10|3.5168
07:10:11|3.5168
07:10:12|3.5168
07:10:13|3.5168
07:10:14|3.515
07:10:16|3.515
07:10:17|3.515
07:10:17|3.515
07:10:18|3.515
07:10:19|3.515
07:10:21|3.515
07:10:22|3.515
07:10:23|3.515
07:10:24|3.515
07:10:24|3.515
07:10:26|3.515
07:10:27|3.515
07:10:28|3.515
07:10:30|3.5167
07:10:32|3.5199
07:10:33|3.5199
07:10:34|3.5141
07:10:34|3.5141
07:10:36|3.5141
07:10:37|3.5141
07:10:37|3.5141
07:10:38|3.5198
07:10:40|3.52
07:10:40|3.5199
07:10:42|3.5199
07:10:42|3.5199
07:10:44|3.5199
07:10:44|3.5199
07:10:45|3.5199
07:10:46|3.5199
07:10:47|3.5199
07:10:49|3.5199
07:10:49|3.5199
07:10:51|3.5136
07:10:52|3.5136
07:10:52|3.5136
07:10:54|3.5136
07:10:55|3.5136
07:10:55|3.5136
07:10:56|3.5136
07:10:57|3.5136
07:10:59|3.5136
07:10:59|3.5136
07:11:01|3.5136
07:11:01|3.5136
07:11:03|3.5136
07:11:05|3.5136
07:11:06|3.5136
07:11:06|3.5285
07:11:07|3.5285
07:11:09|3.5285
07:11:09|3.5285
07:11:10|3.5285
07:11:12|3.5293
07:11:13|3.5293
07:11:14|3.5293
07:11:15|3.5293
07:11:16|3.5293
07:11:17|3.5293
07:11:18|3.5384
07:11:20|3.5384
07:11:20|3.5384
07:11:21|3.5384
07:11:22|3.5384
07:11:24|3.5384
07:11:25|3.5384
07:11:25|3.5384
07:11:26|3.5384
07:11:27|3.5384
07:11:28|3.5384
07:11:30|3.5384
07:11:31|3.5384
07:11:33|3.5384
07:11:34|3.5384
07:11:35|3.5384
07:11:35|3.5384
07:11:36|3.5384
07:11:38|3.5384
07:11:38|3.5384
07:11:39|3.5384
07:11:41|3.5384
07:11:42|3.5384
07:11:43|3.5326
07:11:44|3.5326
07:11:45|3.5326
07:11:47|3.5326
07:11:48|3.5326
07:11:49|3.5326
07:11:50|3.5326
07:11:51|3.5326
07:11:52|3.5326
07:11:53|3.5326
07:11:54|3.5326
07:11:54|3.5326
07:11:56|3.5322
07:11:56|3.5322
07:11:58|3.5322
07:11:59|3.5322
07:12:00|3.5322
07:12:01|3.5322
07:12:02|3.5322
07:12:03|3.5322
07:12:05|3.5322
07:12:05|3.5322
07:12:06|3.5322
07:12:07|3.5322
07:12:09|3.5322
07:12:09|3.5322
07:12:10|3.5322
07:12:12|3.5322
07:12:12|3.5322
07:12:14|3.5322
07:12:14|3.5322
07:12:15|3.5322
07:12:16|3.5322
07:12:17|3.5322
07:12:18|3.5322
07:12:20|3.5322
07:12:20|3.5322
07:12:22|3.5322
07:12:22|3.5322
07:12:23|3.5322
07:12:24|3.5322
07:12:25|3.5322
07:12:26|3.5322
07:12:27|3.5322
07:12:28|3.5322
07:12:29|3.5322
07:12:31|3.5322
07:12:32|3.5322
07:12:33|3.5322
07:12:34|3.5322
07:12:35|3.5322
07:12:36|3.5322
07:12:37|3.5322
07:12:39|3.5322
07:12:41|3.5322
07:12:42|3.5322
07:12:42|3.5322
07:12:44|3.5322
07:12:44|3.5322
07:12:46|3.5322
07:12:47|3.5322
07:12:47|3.5322
07:12:48|3.5322
07:12:49|3.5322
07:12:50|3.5322
07:12:52|3.5322
07:12:53|3.5322
07:12:54|3.5322
07:12:55|3.5322
07:12:56|3.5322
07:12:57|3.5322
07:12:58|3.5322
07:12:59|3.5322
07:13:00|3.5322
07:13:01|3.5322
07:13:02|3.5322
07:13:03|3.5322
07:13:04|3.5322
07:13:05|3.5322
07:13:06|3.5322
07:13:07|3.5322
07:13:08|3.5322
07:13:09|3.5322
07:13:11|3.5322
07:13:12|3.5322
07:13:13|3.5322
07:13:13|3.5322
07:13:14|3.5322
07:13:15|3.5322
07:13:17|3.5322
07:13:17|3.5322
07:13:19|3.5322
07:13:19|3.5322
07:13:20|3.5322
07:13:21|3.5322
07:13:22|3.5322
07:13:24|3.5322
07:13:25|3.5322
07:13:26|3.5322
07:13:27|3.5322
07:13:28|3.5294
07:13:29|3.5294
07:13:30|3.5294
07:13:32|3.5294
07:13:32|3.5294
07:13:34|3.5294
07:13:36|3.5294
07:13:37|3.5294
07:13:38|3.5294
07:13:39|3.5294
07:13:40|3.5294
07:13:41|3.5294
07:13:42|3.5294
07:13:43|3.5294
07:13:44|3.5294
07:13:45|3.5294
07:13:46|3.5294
07:13:47|3.5294
07:13:48|3.5294
07:13:48|3.5294
07:13:50|3.5294
07:13:51|3.54
07:13:52|3.54
07:13:53|3.54
07:13:54|3.54
07:13:55|3.54
07:13:56|3.54
07:13:57|3.54
07:13:59|3.54
07:14:00|3.54
07:14:01|3.5458
07:14:02|3.5455
07:14:02|3.5455
07:14:03|3.5455
07:14:04|3.5455
07:14:07|3.5455
07:14:08|3.5455
07:14:08|3.5455
07:14:10|3.5455
07:14:11|3.5455
07:14:12|3.5455
07:14:13|3.5463
07:14:14|3.5463
07:14:15|3.5463
07:14:16|3.5463
07:14:17|3.5463
07:14:18|3.5463
07:14:19|3.5463
07:14:20|3.5463
07:14:21|3.5463
07:14:22|3.5491
07:14:23|3.5491
07:14:24|3.5491
07:14:25|3.5491
07:14:26|3.5491
07:14:27|3.5491
07:14:28|3.5491
07:14:29|3.5491
07:14:30|3.5491
07:14:31|3.5436
07:14:32|3.5436
07:14:34|3.5436
07:14:35|3.5436
07:14:37|3.5436
07:14:37|3.5436
07:14:39|3.5436
07:14:39|3.5436
07:14:41|3.5436
07:14:41|3.5436
07:14:43|3.5436
07:14:43|3.5436
07:14:45|3.5436
07:14:45|3.5436
07:14:47|3.5436
07:14:48|3.5436
07:14:48|3.5436
07:14:50|3.5436
07:14:50|3.5436
07:14:52|3.5436
07:14:52|3.5436
07:14:53|3.5436
07:14:54|3.5436
07:14:55|3.5436
07:14:57|3.5436
07:14:59|3.5436
07:14:59|3.5436
07:15:01|3.5436
07:15:01|3.5436
07:15:03|3.5436
07:15:03|3.5436
07:15:04|3.5436
07:15:06|3.5436
07:15:06|3.5436
07:15:07|3.5479
07:15:08|3.5479
07:15:10|3.5479
07:15:10|3.5479
07:15:11|3.5479
07:15:12|3.5434
07:15:13|3.5434
07:15:15|3.5434
07:15:16|3.5434
07:15:16|3.5434
07:15:17|3.5434
07:15:18|3.5434
07:15:19|3.5434
07:15:21|3.5472
07:15:22|3.5472
07:15:22|3.5432
07:15:23|3.5432
07:15:25|3.5432
07:15:26|3.5432
07:15:26|3.5432
07:15:27|3.5361
07:15:29|3.5361
07:15:29|3.5361
07:15:31|3.5361
07:15:31|3.5308
07:15:32|3.5308
07:15:33|3.5308
07:15:35|3.5308
07:15:36|3.5294
07:15:37|3.5294
07:15:38|3.5294
07:15:39|3.5294
07:15:40|3.5294
07:15:41|3.5294
07:15:42|3.5294
07:15:43|3.5294
07:15:44|3.5294
07:15:45|3.55
07:15:46|3.55
07:15:47|3.55
07:15:48|3.55
07:15:50|3.5558
07:15:50|3.5558
07:15:52|3.5558
07:15:53|3.5558
07:15:53|3.5558
07:15:54|3.5558
07:15:55|3.5558
07:15:56|3.5558
07:15:57|3.5558
07:15:58|3.5558
07:15:59|3.5558
07:16:00|3.5558
07:16:02|3.5558
07:16:02|3.5558
07:16:03|3.5558
07:16:05|3.5558
07:16:05|3.56
07:16:06|3.56
07:16:08|3.56
07:16:09|3.56
07:16:09|3.56
07:16:10|3.556
07:16:11|3.556
07:16:12|3.556
07:16:13|3.556
07:16:14|3.556
07:16:15|3.556
07:16:16|3.556
07:16:17|3.556
07:16:18|3.556
07:16:19|3.556
07:16:20|3.556
07:16:21|3.556
07:16:22|3.556
07:16:24|3.556
07:16:25|3.556
07:16:26|3.556
07:16:27|3.556
07:16:28|3.556
07:16:28|3.556
07:16:29|3.556
07:16:30|3.556
07:16:32|3.556
07:16:33|3.5602
07:16:34|3.5602
07:16:36|3.5602
07:16:37|3.5602
07:16:39|3.5602
07:16:39|3.5602
07:16:40|3.5602
07:16:41|3.5602
07:16:43|3.5602
07:16:44|3.5602
07:16:45|3.5602
07:16:46|3.5602
07:16:47|3.5602
07:16:49|3.5602
07:16:49|3.5602
07:16:51|3.5602
07:16:51|3.5602
07:16:53|3.5602
07:16:54|3.5602
07:16:54|3.5602
07:16:56|3.5602
07:16:57|3.5602
07:16:58|3.5602
07:16:59|3.5602
07:17:00|3.5602
07:17:01|3.5555
07:17:01|3.5555
07:17:03|3.5555
07:17:04|3.5555
07:17:05|3.5555
07:17:06|3.5555
07:17:06|3.5555
07:17:08|3.5555
07:17:08|3.5555
07:17:10|3.5555
07:17:10|3.5555
07:17:11|3.5555
07:17:12|3.5555
07:17:14|3.5555
07:17:15|3.5555
07:17:16|3.5555
07:17:17|3.5555
07:17:18|3.5555
07:17:19|3.5555
07:17:19|3.5555
07:17:21|3.5555
07:17:22|3.5555
07:17:22|3.5555
07:17:23|3.5555
07:17:24|3.5555
07:17:26|3.5555
07:17:27|3.5555
07:17:28|3.5555
07:17:29|3.5555
07:17:29|3.5555
07:17:31|3.5555
07:17:32|3.5555
07:17:33|3.5555
07:17:34|3.5555
07:17:34|3.5555
07:17:36|3.5555
07:17:38|3.5555
07:17:39|3.5555
07:17:40|3.5555
07:17:41|3.5555
07:17:41|3.5555
07:17:43|3.5555
07:17:45|3.5555
07:17:46|3.5555
07:17:47|3.5555
07:17:48|3.5555
07:17:49|3.5555
07:17:50|3.5555
07:17:51|3.5555
07:17:52|3.5555
07:17:53|3.5555
07:17:54|3.5555
07:17:55|3.5555
07:17:56|3.5555
07:17:57|3.5555
07:17:58|3.5555
07:17:59|3.5555
07:18:00|3.5555
07:18:01|3.5555
07:18:02|3.5555
07:18:03|3.5555
07:18:04|3.5555
07:18:05|3.5555
07:18:06|3.5555
07:18:07|3.5555
07:18:08|3.5555
07:18:09|3.5555
07:18:10|3.5555
07:18:11|3.5555
07:18:12|3.5555
07:18:13|3.5555
07:18:14|3.5555
07:18:15|3.5555
07:18:16|3.5555
07:18:17|3.5555
07:18:18|3.5555
07:18:19|3.5555
07:18:21|3.5555
07:18:21|3.5555
07:18:22|3.5555
07:18:24|3.5555
07:18:24|3.5555
07:18:25|3.5555
07:18:26|3.5555
07:18:27|3.5555
07:18:29|3.5555
07:18:29|3.5555
07:18:30|3.5555
07:18:31|3.5555
07:18:32|3.5555
07:18:34|3.5555
07:18:34|3.5555
07:18:36|3.5555
07:18:36|3.5555
07:18:38|3.5555
07:18:40|3.5555
07:18:41|3.5555
07:18:42|3.5555
07:18:44|3.5555
07:18:45|3.5555
07:18:46|3.5555
07:18:47|3.5555
07:18:48|3.5555
07:18:49|3.5555
07:18:50|3.5555
07:18:50|3.5555
07:18:51|3.5555
07:18:52|3.5555
07:18:53|3.5555
07:18:54|3.5555
07:18:55|3.5555
07:18:57|3.5555
07:18:58|3.5555
07:18:58|3.5555
07:19:00|3.5555
07:19:01|3.5555
07:19:01|3.5555
07:19:03|3.5555
07:19:04|3.5555
07:19:05|3.5555
07:19:06|3.5555
07:19:07|3.5555
07:19:08|3.5555
07:19:09|3.5555
07:19:11|3.5555
07:19:11|3.5555
07:19:12|3.5555
07:19:14|3.5555
07:19:14|3.5555
07:19:16|3.5555
07:19:17|3.5555
07:19:18|3.5555
07:19:18|3.5555
07:19:20|3.5555
07:19:21|3.5555
07:19:22|3.5555
07:19:23|3.5555
07:19:24|3.5555
07:19:25|3.5555
07:19:26|3.5595
07:19:27|3.5595
07:19:27|3.5595
07:19:28|3.5595
07:19:30|3.5595
07:19:30|3.5595
07:19:32|3.5595
07:19:32|3.5595
07:19:33|3.5595
07:19:35|3.5533
07:19:36|3.5533
07:19:36|3.5533
07:19:39|3.5533
07:19:40|3.5533
07:19:41|3.5533
07:19:42|3.5459
07:19:43|3.5459
07:19:44|3.5459
07:19:45|3.5459
07:19:46|3.5459
07:19:47|3.5459
07:19:49|3.5459
07:19:49|3.5459
07:19:51|3.5459
07:19:52|3.5459
07:19:53|3.5459
07:19:54|3.5459
07:19:55|3.5459
07:19:56|3.5459
07:19:56|3.5459
07:19:57|3.5459
07:19:58|3.5459
07:20:00|3.5459
07:20:00|3.5459
07:20:01|3.5459
07:20:02|3.5459
07:20:03|3.5459
07:20:04|3.5459
07:20:05|3.5459
07:20:06|3.5459
07:20:08|3.5459
07:20:08|3.5459
07:20:09|3.5459
07:20:11|3.5459
07:20:11|3.5459
07:20:12|3.5295
07:20:13|3.5295
07:20:14|3.5295
07:20:15|3.5295
07:20:16|3.5295
07:20:18|3.5202
07:20:18|3.5202
07:20:19|3.5202
07:20:22|3.5202
07:20:22|3.5202
07:20:23|3.5202
07:20:25|3.5202
07:20:25|3.5202
07:20:26|3.5202
07:20:27|3.5175
07:20:28|3.5175
07:20:29|3.5175
07:20:30|3.5175
07:20:31|3.5175
07:20:32|3.5175
07:20:33|3.5175
07:20:34|3.5175
07:20:35|3.5175
07:20:36|3.5175
07:20:37|3.5175
07:20:38|3.5175
07:20:40|3.5175
07:20:41|3.5175
07:20:42|3.5175
07:20:43|3.5175
07:20:44|3.5175
07:20:45|3.5175
07:20:46|3.5215
07:20:47|3.5215
07:20:48|3.5215
07:20:49|3.5215
07:20:50|3.5215
07:20:51|3.5215
07:20:52|3.5215
07:20:53|3.5215
07:20:55|3.5215
07:20:56|3.5215
07:20:57|3.5215
07:20:57|3.5215
07:20:58|3.5215
07:20:59|3.5215
07:21:00|3.5215
07:21:01|3.5215
07:21:02|3.5215
07:21:03|3.5215
07:21:04|3.5215
07:21:05|3.5215
07:21:06|3.5215
07:21:07|3.5215
07:21:08|3.5215
07:21:10|3.5215
07:21:10|3.5215
07:21:11|3.5215
07:21:12|3.5215
07:21:13|3.5215
07:21:14|3.5215
07:21:16|3.5215
07:21:16|3.5215
07:21:17|3.5215
07:21:18|3.5215
07:21:20|3.5215
07:21:21|3.5215
07:21:21|3.5215
07:21:22|3.5215
07:21:23|3.5215
07:21:24|3.5215
07:21:25|3.5215
07:21:27|3.5215
07:21:27|3.5215
07:21:28|3.5215
07:21:29|3.5215
07:21:30|3.5215
07:21:31|3.5215
07:21:33|3.5215
07:21:33|3.5215
07:21:34|3.5215
07:21:35|3.5215
07:21:36|3.511
07:21:37|3.511
07:21:39|3.5021
07:21:41|3.5021
07:21:42|3.5021
07:21:43|3.5021
07:21:44|3.5021
07:21:44|3.5021
07:21:45|3.5021
07:21:48|3.5021
07:21:49|3.5021
07:21:49|3.5021
07:21:51|3.5021
07:21:52|3.5021
07:21:53|3.5021
07:21:53|3.4918
07:21:54|3.4918
07:21:56|3.4918
07:21:56|3.4918
07:21:57|3.4918
07:21:59|3.4918
07:22:00|3.4918
07:22:01|3.4918
07:22:02|3.4918
07:22:03|3.4918
07:22:04|3.4918
07:22:05|3.4918
07:22:06|3.4918
07:22:08|3.4918
07:22:08|3.4918
07:22:09|3.4918
07:22:10|3.4918
07:22:11|3.4918
07:22:13|3.4918
07:22:13|3.4918
07:22:15|3.4918
07:22:15|3.4918
07:22:16|3.4918
07:22:17|3.4918
07:22:18|3.4918
07:22:19|3.4918
07:22:20|3.4918
07:22:22|3.4918
07:22:23|3.5103
07:22:23|3.5103
07:22:24|3.5103
07:22:26|3.5103
07:22:27|3.5103
07:22:28|3.5103
07:22:29|3.5103
07:22:30|3.5103
07:22:30|3.5103
07:22:31|3.5103
07:22:33|3.5027
07:22:33|3.5027
07:22:35|3.5027
07:22:36|3.5027
07:22:37|3.5027
07:22:38|3.5027
07:22:39|3.5027
07:22:40|3.5027
07:22:42|3.5027
07:22:43|3.5027
07:22:44|3.5027
07:22:45|3.5027
07:22:46|3.5027
07:22:47|3.5027
07:22:49|3.5027
07:22:50|3.5027
07:22:51|3.5027
07:22:52|3.5143
07:22:53|3.5143
07:22:54|3.5143
07:22:55|3.5143
07:22:56|3.5143
07:22:57|3.5143
07:22:58|3.5143
07:22:59|3.5143
07:23:00|3.5143
07:23:01|3.5084
07:23:02|3.5084
07:23:03|3.5084
07:23:05|3.5084
07:23:05|3.5084
07:23:06|3.5084
07:23:07|3.5084
07:23:08|3.5084
07:23:09|3.5084
07:23:10|3.5084
07:23:11|3.5084
07:23:12|3.5084
07:23:13|3.5084
07:23:14|3.5084
07:23:16|3.5084
07:23:17|3.5085
07:23:18|3.5085
07:23:19|3.5085
07:23:20|3.5085
07:23:21|3.5085
07:23:22|3.5085
07:23:23|3.5085
07:23:24|3.5085
07:23:25|3.5085
07:23:26|3.5085
07:23:27|3.5085
07:23:28|3.5085
07:23:29|3.5085
07:23:30|3.5085
07:23:31|3.5085
07:23:32|3.5085
07:23:33|3.5085
07:23:34|3.5085
07:23:35|3.5085
07:23:36|3.5085
07:23:37|3.5085
07:23:38|3.5085
07:23:39|3.5085
07:23:40|3.5085
07:23:41|3.5085
07:23:43|3.5085
07:23:44|3.5085
07:23:45|3.5085
07:23:46|3.5085
07:23:47|3.5085
07:23:48|3.5085
07:23:49|3.5085
07:23:50|3.5085
07:23:51|3.5085
07:23:52|3.5085
07:23:53|3.5085
07:23:54|3.5085
07:23:55|3.5085
07:23:56|3.5085
07:23:57|3.5085
07:23:58|3.5085
07:23:59|3.5085
07:24:00|3.5085
07:24:01|3.5085
07:24:02|3.5085
07:24:03|3.5085
07:24:04|3.5085
07:24:05|3.5085
07:24:07|3.5085
07:24:08|3.5085
07:24:09|3.5085
07:24:10|3.5085
07:24:10|3.5085
07:24:11|3.5085
07:24:13|3.5085
07:24:13|3.5095
07:24:14|3.5095
07:24:15|3.5095
07:24:16|3.5095
07:24:17|3.5095
07:24:19|3.4982
07:24:19|3.4982
07:24:21|3.4982
07:24:22|3.4982
07:24:22|3.4982
07:24:23|3.4982
07:24:24|3.4982
07:24:25|3.4982
07:24:26|3.4982
07:24:27|3.4982
07:24:28|3.4982
07:24:29|3.4982
07:24:30|3.4982
07:24:31|3.4982
07:24:32|3.4982
07:24:34|3.4982
07:24:34|3.4982
07:24:35|3.4982
07:24:37|3.4982
07:24:38|3.4982
07:24:39|3.4982
07:24:39|3.4982
07:24:40|3.4982
07:24:41|3.4982
07:24:43|3.4982
07:24:44|3.4982
07:24:45|3.4982
07:24:46|3.4982
07:24:46|3.4982
07:24:48|3.4982
07:24:49|3.4982
07:24:50|3.4982
07:24:51|3.4982
07:24:52|3.4982
07:24:53|3.4982
07:24:55|3.4982
07:24:56|3.4982
07:24:56|3.4982
07:24:58|3.4982
07:24:58|3.4982
07:24:59|3.4982
07:25:00|3.4982
07:25:01|3.4982
07:25:03|3.4982
07:25:04|3.4982
07:25:05|3.4982
07:25:06|3.4982
07:25:06|3.4982
07:25:07|3.4982
07:25:08|3.4982
07:25:09|3.4982
07:25:11|3.4982
07:25:11|3.4982
07:25:12|3.4982
07:25:14|3.4982
07:25:15|3.4982
07:25:16|3.4982
07:25:17|3.4982
07:25:18|3.4982
07:25:19|3.4982
07:25:20|3.5086
07:25:21|3.5086
07:25:22|3.5086
07:25:24|3.5086
07:25:24|3.5086
07:25:26|3.5086
07:25:27|3.5086
07:25:27|3.5086
07:25:29|3.5086
07:25:30|3.5086
07:25:30|3.5086
07:25:32|3.5104
07:25:33|3.5081
07:25:34|3.5081
07:25:35|3.5081
07:25:36|3.5081
07:25:36|3.5081
07:25:38|3.5081
07:25:39|3.5081
07:25:40|3.5081
07:25:41|3.5081
07:25:42|3.5081
07:25:43|3.5081
07:25:45|3.5081
07:25:45|3.5081
07:25:46|3.5081
07:25:47|3.5081
07:25:49|3.5081
07:25:50|3.5081
07:25:51|3.5081
07:25:52|3.5081
07:25:52|3.5081
07:25:54|3.5081
07:25:54|3.5081
07:25:56|3.5081
07:25:56|3.5081
07:25:58|3.5081
07:25:58|3.5081
07:25:59|3.5081
07:26:00|3.5081
07:26:01|3.5081
07:26:03|3.5081
07:26:03|3.5081
07:26:05|3.5081
07:26:06|3.5081
07:26:06|3.5081
07:26:08|3.5081
07:26:08|3.5081
07:26:10|3.5081
07:26:11|3.5081
07:26:12|3.5081
07:26:13|3.5081
07:26:14|3.5081
07:26:15|3.5081
07:26:15|3.5081
07:26:17|3.5081
07:26:17|3.5081
07:26:19|3.5081
07:26:19|3.5081
07:26:21|3.5081
07:26:22|3.5081
07:26:23|3.5081
07:26:24|3.5081
07:26:25|3.5081
07:26:26|3.5081
07:26:27|3.5081
07:26:28|3.5081
07:26:29|3.5081
07:26:30|3.5081
07:26:31|3.5081
07:26:32|3.5081
07:26:32|3.5081
07:26:34|3.5081
07:26:35|3.5081
07:26:36|3.5081
07:26:37|3.5081
07:26:38|3.5081
07:26:39|3.5081
07:26:40|3.5081
07:26:41|3.5081
07:26:42|3.5081
07:26:43|3.5081
07:26:44|3.5081
07:26:46|3.5081
07:26:47|3.5081
07:26:48|3.5081
07:26:49|3.5081
07:26:51|3.5081
07:26:51|3.5081
07:26:53|3.5081
07:26:54|3.5081
07:26:55|3.5081
07:26:56|3.5081
07:26:56|3.5081
07:26:58|3.5081
07:26:58|3.5081
07:26:59|3.5081
07:27:01|3.5081
07:27:02|3.5081
07:27:02|3.5081
07:27:03|3.5081
07:27:04|3.5081
07:27:05|3.5081
07:27:07|3.5081
07:27:07|3.5081
07:27:08|3.5081
07:27:09|3.5081
07:27:10|3.5081
07:27:11|3.5081
07:27:12|3.5081
07:27:13|3.5081
07:27:14|3.5081
07:27:16|3.5081
07:27:16|3.5081
07:27:18|3.5081
07:27:18|3.5081
07:27:19|3.5081
07:27:21|3.5081
07:27:21|3.5197
07:27:23|3.5197
07:27:23|3.5197
07:27:24|3.5197
07:27:25|3.5197
07:27:26|3.5197
07:27:28|3.5197
07:27:29|3.5197
07:27:29|3.5197
07:27:31|3.5197
07:27:32|3.5197
07:27:32|3.5197
07:27:33|3.5197
07:27:34|3.5197
07:27:35|3.5197
07:27:37|3.5197
07:27:38|3.5197
07:27:38|3.5197
07:27:39|3.5197
07:27:40|3.5197
07:27:42|3.5197
07:27:42|3.5197
07:27:43|3.5197
07:27:44|3.5197
07:27:45|3.5197
07:27:48|3.5197
07:27:49|3.5197
07:27:50|3.5197
07:27:51|3.5197
07:27:52|3.5197
07:27:52|3.5197
07:27:53|3.5197
07:27:55|3.5197
07:27:55|3.5197
07:27:57|3.5197
07:27:57|3.5197
07:27:59|3.5197
07:28:00|3.5197
07:28:01|3.5197
07:28:02|3.5197
07:28:03|3.5197
07:28:03|3.5197
07:28:05|3.5197
07:28:06|3.5197
07:28:07|3.5197
07:28:08|3.5197
07:28:09|3.5197
07:28:09|3.5197
07:28:11|3.5197
07:28:11|3.5197
07:28:12|3.5197
07:28:13|3.5197
07:28:14|3.5286
07:28:16|3.5286
07:28:17|3.5286
07:28:18|3.5286
07:28:19|3.5286
07:28:19|3.5286
07:28:20|3.5286
07:28:22|3.5286
07:28:23|3.5286
07:28:24|3.5286
07:28:25|3.5286
07:28:26|3.5286
07:28:27|3.5286
07:28:28|3.5286
07:28:29|3.5286
07:28:30|3.5286
07:28:31|3.5286
07:28:32|3.5286
07:28:33|3.5286
07:28:34|3.5286
07:28:35|3.5286
07:28:36|3.5286
07:28:37|3.5286
07:28:39|3.5286
07:28:39|3.5286
07:28:40|3.5286
07:28:41|3.5286
07:28:42|3.5286
07:28:43|3.5286
07:28:45|3.5286
07:28:45|3.5286
07:28:46|3.5286
07:28:47|3.5286
07:28:49|3.5286
07:28:49|3.5286
07:28:51|3.5286
07:28:52|3.5286
07:28:53|3.5286
07:28:54|3.5286
07:28:54|3.5286
07:28:56|3.5286
07:28:57|3.5286
07:28:58|3.5286
07:28:59|3.5286
07:29:00|3.5286
07:29:02|3.5286
07:29:02|3.5286
07:29:03|3.5286
07:29:04|3.5286
07:29:06|3.5286
07:29:06|3.5286
07:29:07|3.5286
07:29:09|3.5286
07:29:09|3.5286
07:29:10|3.5286
07:29:12|3.5286
07:29:12|3.5286
07:29:14|3.5286
07:29:14|3.5286
07:29:15|3.5286
07:29:16|3.5286
07:29:17|3.5286
07:29:19|3.5286
07:29:20|3.5286
07:29:21|3.5286
07:29:22|3.5286
07:29:23|3.5286
07:29:24|3.5286
07:29:25|3.5286
07:29:26|3.5286
07:29:27|3.5286
07:29:28|3.5286
07:29:29|3.5286
07:29:30|3.5286
07:29:31|3.5286
07:29:32|3.5286
07:29:33|3.5286
07:29:34|3.5286
07:29:35|3.5286
07:29:36|3.5286
07:29:37|3.5286
07:29:38|3.5286
07:29:39|3.5286
07:29:40|3.5286
07:29:41|3.5286
07:29:42|3.5286
07:29:43|3.5286
07:29:44|3.5286
07:29:45|3.5286
07:29:46|3.5286
07:29:47|3.5286
07:29:49|3.5286
07:29:49|3.5286
07:29:51|3.5286
07:29:52|3.5286
07:29:53|3.5286
07:29:53|3.5286
07:29:54|3.5286
07:29:56|3.5286
07:29:57|3.5286
07:29:58|3.5286
07:29:59|3.5286
07:30:00|3.5286
07:30:02|3.5286
07:30:02|3.5286
07:30:03|3.5286
07:30:04|3.5112
07:30:05|3.5112
07:30:06|3.5112
07:30:07|3.5112
07:30:08|3.5112
07:30:09|3.5112
07:30:10|3.5112
07:30:11|3.5112
07:30:13|3.5112
07:30:13|3.5112
07:30:15|3.5112
07:30:16|3.5112
07:30:17|3.5112
07:30:17|3.5112
07:30:19|3.5112
07:30:20|3.5112
07:30:21|3.5095
07:30:22|3.5095
07:30:23|3.5095
07:30:23|3.5095
07:30:25|3.5095
07:30:25|3.5095
07:30:27|3.5095
07:30:28|3.5095
07:30:29|3.5095
07:30:29|3.5095
07:30:31|3.5095
07:30:32|3.5095
07:30:32|3.5095
07:30:34|3.5095
07:30:34|3.5095
07:30:35|3.5095
07:30:37|3.5095
07:30:38|3.5095
07:30:39|3.5095
07:30:40|3.5095
07:30:41|3.5095
07:30:41|3.5095
07:30:43|3.5095
07:30:44|3.5095
07:30:45|3.5095
07:30:45|3.5095
07:30:47|3.5095
07:30:47|3.5095
07:30:50|3.5095
07:30:50|3.5095
07:30:52|3.5095
07:30:54|3.5223
07:30:55|3.5223
07:30:56|3.5223
07:30:57|3.5223
07:30:58|3.5223
07:30:58|3.5223
07:30:59|3.5223
07:31:00|3.5223
07:31:01|3.5223
07:31:02|3.5223
07:31:03|3.5223
07:31:04|3.5223
07:31:05|3.5127
07:31:06|3.5127
07:31:07|3.5127
07:31:09|3.5127
07:31:09|3.5127
07:31:10|3.5127
07:31:12|3.5127
07:31:12|3.5127
07:31:13|3.5127
07:31:14|3.5127
07:31:15|3.5127
07:31:16|3.5127
07:31:17|3.5127
07:31:18|3.5127
07:31:19|3.5127
07:31:20|3.5127
07:31:21|3.5127
07:31:22|3.5127
07:31:24|3.5127
07:31:25|3.5127
07:31:25|3.5127
07:31:26|3.5127
07:31:27|3.5127
07:31:29|3.5127
07:31:29|3.5127
07:31:30|3.5127
07:31:32|3.5127
07:31:32|3.5127
07:31:34|3.5127
07:31:35|3.5127
07:31:36|3.5127
07:31:36|3.5127
07:31:37|3.5127
07:31:39|3.5127
07:31:40|3.5127
07:31:41|3.5127
07:31:42|3.5127
07:31:43|3.5127
07:31:44|3.5127
07:31:46|3.5127
07:31:46|3.5127
07:31:47|3.5127
07:31:48|3.5127
07:31:49|3.5127
07:31:50|3.5127
07:31:52|3.5127
07:31:52|3.5127
07:31:53|3.5127
07:31:55|3.5127
07:31:55|3.5127
07:31:56|3.5127
07:31:58|3.5127
07:31:58|3.5127
07:32:00|3.5127
07:32:01|3.5127
07:32:02|3.5127
07:32:02|3.5127
07:32:04|3.5127
07:32:05|3.5127
07:32:05|3.5127
07:32:07|3.5127
07:32:07|3.5127
07:32:09|3.5127
07:32:10|3.5127
07:32:11|3.5127
07:32:12|3.5127
07:32:13|3.5127
07:32:13|3.5127
07:32:15|3.5127
07:32:16|3.5127
07:32:17|3.5127
07:32:18|3.5127
07:32:19|3.5127
07:32:20|3.5127
07:32:21|3.5127
07:32:22|3.5127
07:32:23|3.5127
07:32:24|3.5127
07:32:25|3.5127
07:32:27|3.5288
07:32:28|3.5288
07:32:28|3.5288
07:32:29|3.5288
07:32:31|3.5288
07:32:31|3.5288
07:32:32|3.5288
07:32:33|3.5288
07:32:34|3.5288
07:32:35|3.5288
07:32:36|3.5288
07:32:38|3.5288
07:32:38|3.5288
07:32:39|3.5288
07:32:41|3.5288
07:32:42|3.5288
07:32:43|3.5288
07:32:43|3.5288
07:32:45|3.5288
07:32:45|3.5288
07:32:47|3.5288
07:32:47|3.5288
07:32:48|3.5288
07:32:50|3.5288
07:32:52|3.5288
07:32:53|3.5288
07:32:53|3.5288
07:32:55|3.5288
07:32:56|3.5288
07:32:56|3.5288
07:32:58|3.5288
07:32:58|3.5288
07:33:00|3.5288
07:33:02|3.5288
07:33:02|3.5288
07:33:03|3.5288
07:33:05|3.5288
07:33:06|3.5288
07:33:07|3.5288
07:33:08|3.5288
07:33:09|3.5288
07:33:10|3.5288
07:33:10|3.5379
07:33:12|3.5379
07:33:12|3.5379
07:33:14|3.5472
07:33:15|3.5472
07:33:15|3.5472
07:33:17|3.5472
07:33:17|3.5472
07:33:19|3.5472
07:33:20|3.5472
07:33:21|3.5574
07:33:22|3.5574
07:33:23|3.5574
07:33:24|3.5574
07:33:24|3.5574
07:33:26|3.5574
07:33:27|3.5574
07:33:28|3.5574
07:33:29|3.5574
07:33:30|3.5574
07:33:31|3.5574
07:33:32|3.5574
07:33:33|3.5574
07:33:34|3.5574
07:33:34|3.5574
07:33:35|3.5574
07:33:37|3.5574
07:33:38|3.5574
07:33:39|3.5574
07:33:40|3.5574
07:33:41|3.5574
07:33:42|3.5574
07:33:44|3.5574
07:33:44|3.5574
07:33:45|3.5574
07:33:46|3.5574
07:33:47|3.5574
07:33:48|3.5574
07:33:49|3.5574
07:33:51|3.5574
07:33:51|3.5574
07:33:53|3.5574
07:33:54|3.5574
07:33:55|3.5574
07:33:56|3.5574
07:33:57|3.5574
07:33:58|3.5574
07:33:59|3.5574
07:34:00|3.5574
07:34:02|3.5574
07:34:02|3.5574
07:34:04|3.5574
07:34:05|3.5574
07:34:06|3.5574
07:34:06|3.5574
07:34:08|3.5574
07:34:08|3.5574
07:34:10|3.5574
07:34:11|3.5574
07:34:11|3.5574
07:34:13|3.5574
07:34:14|3.5574
07:34:15|3.5574
07:34:16|3.5574
07:34:17|3.5574
07:34:18|3.5574
07:34:19|3.5574
07:34:19|3.5574
07:34:20|3.5574
07:34:22|3.5574
07:34:23|3.5574
07:34:23|3.5574
07:34:25|3.5574
07:34:26|3.5574
07:34:27|3.5574
07:34:29|3.5574
07:34:29|3.5574
07:34:30|3.5574
07:34:31|3.5574
07:34:32|3.5574
07:34:34|3.5574
07:34:35|3.5574
07:34:35|3.5574
07:34:37|3.5574
07:34:37|3.5574
07:34:38|3.5574
07:34:39|3.5574
07:34:41|3.5574
07:34:42|3.5574
07:34:43|3.5574
07:34:43|3.5574
07:34:45|3.5574
07:34:45|3.5574
07:34:46|3.5574
07:34:48|3.5574
07:34:49|3.5574
07:34:50|3.5574
07:34:51|3.5574
07:34:52|3.5574
07:34:54|3.5574
07:34:55|3.5574
07:34:56|3.5574
07:34:57|3.5574
07:34:59|3.5574
07:34:59|3.5574
07:35:01|3.5574
07:35:01|3.5574
07:35:03|3.5656
07:35:04|3.5656
07:35:05|3.5656
07:35:05|3.5656
07:35:06|3.5656
07:35:08|3.5656
07:35:09|3.5656
07:35:10|3.5656
07:35:11|3.5656
07:35:12|3.5656
07:35:12|3.5656
07:35:14|3.5656
07:35:15|3.5656
07:35:16|3.5656
07:35:16|3.5569
07:35:18|3.5569
07:35:18|3.5505
07:35:20|3.5505
07:35:21|3.5505
07:35:22|3.5505
07:35:22|3.5505
07:35:24|3.5505
07:35:25|3.5505
07:35:26|3.5505
07:35:27|3.5505
07:35:28|3.5505
07:35:29|3.5505
07:35:30|3.5505
07:35:31|3.5505
07:35:32|3.5505
07:35:33|3.5505
07:35:35|3.5505
07:35:35|3.5505
07:35:36|3.5505
07:35:37|3.5505
07:35:38|3.5505
07:35:39|3.5657
07:35:40|3.5657
07:35:41|3.5657
07:35:43|3.5657
07:35:43|3.5657
07:35:44|3.5657
07:35:45|3.5657
07:35:46|3.5657
07:35:48|3.5657
07:35:48|3.5657
07:35:49|3.5657
07:35:50|3.5657
07:35:51|3.5657
07:35:53|3.5657
07:35:53|3.5657
07:35:55|3.5657
07:35:56|3.5657
07:35:57|3.5657
07:35:58|3.5657
07:35:59|3.5657
07:36:01|3.56
07:36:01|3.56
07:36:02|3.56
07:36:03|3.56
07:36:04|3.56
07:36:05|3.56
07:36:06|3.56
07:36:08|3.56
07:36:08|3.56
07:36:09|3.56
07:36:10|3.56
07:36:11|3.56
07:36:13|3.56
07:36:13|3.56
07:36:15|3.5612
07:36:16|3.5612
07:36:17|3.5612
07:36:17|3.5612
07:36:19|3.5612
07:36:19|3.5612
07:36:20|3.5612
07:36:21|3.5652
07:36:22|3.5652
07:36:24|3.5652
07:36:25|3.5652
07:36:25|3.5652
07:36:26|3.5652
07:36:28|3.5652
07:36:28|3.5652
07:36:29|3.5652
07:36:30|3.5652
07:36:31|3.5652
07:36:32|3.5652
07:36:34|3.5652
07:36:35|3.5652
07:36:36|3.5652
07:36:37|3.5652
07:36:38|3.5652
07:36:39|3.5652
07:36:41|3.5652
07:36:42|3.5652
07:36:42|3.5652
07:36:43|3.5652
07:36:44|3.5652
07:36:45|3.5652
07:36:46|3.5652
07:36:47|3.5652
07:36:48|3.5652
07:36:50|3.5652
07:36:51|3.5652
07:36:51|3.5652
07:36:52|3.5652
07:36:54|3.5652
07:36:54|3.5652
07:36:55|3.5554
07:36:57|3.5554
07:36:58|3.5554
07:36:58|3.5554
07:36:59|3.5554
07:37:01|3.5554
07:37:01|3.5592
07:37:02|3.5592
07:37:04|3.5592
07:37:05|3.5592
07:37:06|3.5592
07:37:07|3.5592
07:37:08|3.5592
07:37:09|3.5592
07:37:10|3.5592
07:37:11|3.5584
07:37:11|3.5584
07:37:12|3.5584
07:37:14|3.5584
07:37:14|3.5584
07:37:16|3.5656
07:37:16|3.5656
07:37:18|3.5656
07:37:18|3.5656
07:37:19|3.5656
07:37:20|3.5656
07:37:21|3.5656
07:37:23|3.5656
07:37:23|3.5656
07:37:25|3.5656
07:37:26|3.5656
07:37:27|3.5656
07:37:27|3.5656
07:37:28|3.5608
07:37:29|3.5608
07:37:30|3.5608
07:37:32|3.56
07:37:33|3.56
07:37:34|3.56
07:37:36|3.56
07:37:37|3.56
07:37:38|3.56
07:37:38|3.56
07:37:40|3.56
07:37:41|3.56
07:37:41|3.56
07:37:42|3.56
07:37:43|3.56
07:37:44|3.56
07:37:45|3.56
07:37:47|3.56
07:37:47|3.56
07:37:48|3.56
07:37:49|3.56
07:37:50|3.56
07:37:51|3.56
07:37:53|3.56
07:37:54|3.56
07:37:54|3.56
07:37:57|3.56
07:37:58|3.56
07:37:59|3.56
07:38:00|3.56
07:38:01|3.56
07:38:02|3.56
07:38:03|3.56
07:38:04|3.56
07:38:05|3.56
07:38:06|3.56
07:38:07|3.56
07:38:08|3.56
07:38:09|3.56
07:38:10|3.56
07:38:11|3.56
07:38:12|3.56
07:38:14|3.5657
07:38:14|3.5657
07:38:15|3.5657
07:38:17|3.5657
07:38:18|3.5657
07:38:19|3.5657
07:38:20|3.5657
07:38:21|3.57
07:38:22|3.57
07:38:23|3.57
07:38:24|3.57
07:38:25|3.57
07:38:26|3.57
07:38:27|3.57
07:38:28|3.57
07:38:30|3.57
07:38:30|3.57
07:38:31|3.57
07:38:32|3.57
07:38:33|3.5798
07:38:35|3.5798
07:38:35|3.5704
07:38:36|3.5704
07:38:37|3.5704
07:38:38|3.5704
07:38:39|3.5704
07:38:41|3.5704
07:38:41|3.5704
07:38:43|3.5704
07:38:43|3.5704
07:38:44|3.5704
07:38:45|3.5704
07:38:47|3.5704
07:38:47|3.5772
07:38:48|3.5772
07:38:50|3.5772
07:38:50|3.5772
07:38:51|3.5772
07:38:53|3.5772
07:38:53|3.5772
07:38:55|3.58
07:38:56|3.58
07:38:57|3.58
07:38:58|3.58
07:38:59|3.58
07:39:00|3.58
07:39:01|3.5939
07:39:03|3.5939
07:39:04|3.5766
07:39:05|3.5766
07:39:05|3.5766
07:39:07|3.5766
07:39:08|3.5766
07:39:08|3.5766
07:39:10|3.5766
07:39:10|3.5766
07:39:11|3.5766
07:39:12|3.5766
07:39:13|3.5766
07:39:15|3.5766
07:39:16|3.5766
07:39:17|3.5766
07:39:18|3.5766
07:39:19|3.5766
07:39:20|3.5766
07:39:21|3.5766
07:39:22|3.5766
07:39:23|3.5766
07:39:24|3.5766
07:39:25|3.5766
07:39:26|3.5766
07:39:27|3.5766
07:39:28|3.5766
07:39:29|3.5766
07:39:30|3.5766
07:39:31|3.5766
07:39:32|3.5766
07:39:33|3.5766
07:39:34|3.5766
07:39:35|3.5766
07:39:36|3.5766
07:39:37|3.5766
07:39:38|3.5766
07:39:39|3.5766
07:39:40|3.5766
07:39:41|3.5766
07:39:42|3.5766
07:39:43|3.5766
07:39:44|3.5766
07:39:45|3.5766
07:39:46|3.5766
07:39:47|3.5766
07:39:48|3.5766
07:39:49|3.5766
07:39:50|3.5717
07:39:51|3.5717
07:39:52|3.5717
07:39:53|3.5717
07:39:54|3.5717
07:39:55|3.5717
07:39:56|3.5717
07:39:57|3.5717
07:39:59|3.5717
07:40:00|3.5717
07:40:01|3.5717
07:40:02|3.5717
07:40:03|3.5717
07:40:04|3.5717
07:40:05|3.5717
07:40:06|3.5717
07:40:07|3.5717
07:40:08|3.5717
07:40:10|3.5717
07:40:11|3.5717
07:40:12|3.5717
07:40:13|3.5717
07:40:14|3.5717
07:40:15|3.5717
07:40:15|3.5717
07:40:16|3.5717
07:40:17|3.5717
07:40:19|3.5717
07:40:21|3.5717
07:40:21|3.5717
07:40:22|3.5717
07:40:23|3.5717
07:40:25|3.5717
07:40:25|3.5717
07:40:27|3.5717
07:40:27|3.5717
07:40:29|3.5717
07:40:29|3.5717
07:40:30|3.5717
07:40:31|3.5717
07:40:33|3.5717
07:40:33|3.5717
07:40:34|3.5717
07:40:35|3.5717
07:40:36|3.5717
07:40:37|3.5717
07:40:38|3.5717
07:40:39|3.6
07:40:40|3.6
07:40:41|3.6054
07:40:42|3.6054
07:40:43|3.6054
07:40:44|3.6102
07:40:45|3.6102
07:40:46|3.6102
07:40:47|3.6102
07:40:49|3.62
07:40:49|3.62
07:40:50|3.62
07:40:51|3.62
07:40:52|3.6142
07:40:53|3.6142
07:40:54|3.6142
07:40:55|3.6142
07:40:56|3.6142
07:40:57|3.6142
07:40:59|3.6142
07:41:00|3.6142
07:41:01|3.6142
07:41:02|3.6142
07:41:03|3.6142
07:41:05|3.6142
07:41:06|3.6142
07:41:07|3.6142
07:41:07|3.6142
07:41:08|3.6142
07:41:11|3.6142
07:41:11|3.6142
07:41:13|3.6142
07:41:14|3.6142
07:41:14|3.6142
07:41:15|3.6142
07:41:17|3.6142
07:41:18|3.6142
07:41:18|3.6142
07:41:20|3.6142
07:41:21|3.6008
07:41:22|3.6008
07:41:22|3.6008
07:41:23|3.6008
07:41:25|3.6008
07:41:25|3.5948
07:41:27|3.5948
07:41:28|3.5948
07:41:28|3.5948
07:41:30|3.5948
07:41:31|3.5948
07:41:32|3.5948
07:41:33|3.5948
07:41:34|3.5948
07:41:35|3.5948
07:41:36|3.5948
07:41:38|3.5948
07:41:38|3.5948
07:41:40|3.5948
07:41:40|3.5948
07:41:41|3.5948
07:41:43|3.5948
07:41:43|3.5948
07:41:44|3.5948
07:41:45|3.5948
07:41:46|3.5948
07:41:47|3.5948
07:41:49|3.5948
07:41:49|3.5948
07:41:50|3.5948
07:41:51|3.5948
07:41:52|3.5948
07:41:53|3.5948
07:41:55|3.5948
07:41:56|3.5948
07:41:56|3.5948
07:41:58|3.5948
07:41:58|3.5948
07:42:01|3.5948
07:42:01|3.5948
07:42:03|3.5948
07:42:04|3.5948
07:42:05|3.5948
07:42:06|3.5948
07:42:06|3.5948
07:42:07|3.5948
07:42:08|3.5948
07:42:10|3.5948
07:42:11|3.5948
07:42:12|3.5948
07:42:13|3.5948
07:42:13|3.6039
07:42:14|3.6039
07:42:15|3.6025
07:42:16|3.6025
07:42:18|3.6025
07:42:19|3.6025
07:42:20|3.6025
07:42:21|3.6025
07:42:22|3.6025
07:42:24|3.6025
07:42:24|3.6025
07:42:26|3.6025
07:42:27|3.6025
07:42:28|3.6025
07:42:29|3.6025
07:42:29|3.6025
07:42:30|3.6025
07:42:31|3.6025
07:42:33|3.6025
07:42:33|3.6025
07:42:34|3.6025
07:42:35|3.6025
07:42:36|3.6025
07:42:37|3.6025
07:42:39|3.6025
07:42:40|3.6025
07:42:40|3.6025
07:42:42|3.6025
07:42:42|3.6025
07:42:44|3.6025
07:42:45|3.6025
07:42:46|3.6025
07:42:47|3.6088
07:42:48|3.6088
07:42:49|3.6088
07:42:50|3.6088
07:42:51|3.6088
07:42:52|3.6088
07:42:53|3.6088
07:42:54|3.6088
07:42:55|3.6088
07:42:56|3.6088
07:42:57|3.6088
07:42:58|3.6088
07:42:59|3.6088
07:43:00|3.6088
07:43:01|3.6088
07:43:02|3.6088
07:43:03|3.6088
07:43:04|3.6088
07:43:05|3.6088
07:43:06|3.6088
07:43:08|3.6088
07:43:09|3.6088
07:43:10|3.6088
07:43:10|3.6088
07:43:12|3.6088
07:43:12|3.6088
07:43:13|3.6202
07:43:14|3.6202
07:43:15|3.6202
07:43:17|3.6202
07:43:18|3.6202
07:43:19|3.6202
07:43:20|3.6202
07:43:21|3.6202
07:43:23|3.6235
07:43:23|3.6265
07:43:24|3.6265
07:43:25|3.6265
07:43:26|3.6265
07:43:27|3.63
07:43:28|3.63
07:43:29|3.6229
07:43:30|3.6229
07:43:31|3.6229
07:43:33|3.6229
07:43:33|3.6229
07:43:35|3.6229
07:43:35|3.6229
07:43:36|3.6229
07:43:37|3.6229
07:43:38|3.626
07:43:39|3.626
07:43:41|3.626
07:43:41|3.626
07:43:42|3.626
07:43:43|3.626
07:43:45|3.626
07:43:45|3.626
07:43:47|3.626
07:43:47|3.626
07:43:48|3.626
07:43:49|3.626
07:43:50|3.626
07:43:52|3.626
07:43:52|3.626
07:43:53|3.626
07:43:55|3.626
07:43:55|3.626
07:43:57|3.626
07:43:57|3.626
07:43:59|3.626
07:43:59|3.626
07:44:00|3.626
07:44:02|3.626
07:44:03|3.626
07:44:04|3.626
07:44:05|3.626
07:44:06|3.626
07:44:08|3.626
07:44:08|3.626
07:44:09|3.626
07:44:10|3.626
07:44:12|3.626
07:44:13|3.626
07:44:14|3.6174
07:44:15|3.6174
07:44:16|3.618
07:44:17|3.618
07:44:18|3.618
07:44:19|3.618
07:44:20|3.618
07:44:20|3.618
07:44:22|3.618
07:44:23|3.618
07:44:24|3.618
07:44:25|3.618
07:44:26|3.618
07:44:27|3.618
07:44:27|3.618
07:44:28|3.618
07:44:30|3.618
07:44:31|3.618
07:44:31|3.618
07:44:33|3.618
07:44:34|3.618
07:44:34|3.618
07:44:36|3.618
07:44:37|3.618
07:44:38|3.618
07:44:38|3.618
07:44:40|3.618
07:44:41|3.618
07:44:42|3.618
07:44:43|3.618
07:44:44|3.618
07:44:45|3.618
07:44:46|3.618
07:44:47|3.618
07:44:48|3.618
07:44:49|3.618
07:44:51|3.618
07:44:51|3.6082
07:44:52|3.6082
07:44:53|3.6082
07:44:54|3.6082
07:44:55|3.6082
07:44:57|3.6082
07:44:57|3.6082
07:44:58|3.5785
07:44:59|3.5785
07:45:00|3.5785
07:45:02|3.5785
07:45:03|3.5793
07:45:04|3.5793
07:45:05|3.5793
07:45:06|3.5793
07:45:07|3.5793
07:45:08|3.5793
07:45:09|3.5793
07:45:10|3.5793
07:45:11|3.5793
07:45:12|3.5793
07:45:13|3.5793
07:45:14|3.5793
07:45:15|3.5793
07:45:16|3.5793
07:45:17|3.5793
07:45:18|3.5793
07:45:19|3.5994
07:45:20|3.5994
07:45:21|3.5994
07:45:22|3.5994
07:45:23|3.5994
07:45:24|3.6007
07:45:25|3.6008
07:45:26|3.6008
07:45:27|3.6008
07:45:28|3.6008
07:45:29|3.6008
07:45:31|3.6008
07:45:31|3.6008
07:45:32|3.6008
07:45:34|3.6008
07:45:35|3.6008
07:45:36|3.6008
07:45:37|3.6008
07:45:38|3.6008
07:45:38|3.6008
07:45:40|3.6008
07:45:40|3.6008
07:45:41|3.6008
07:45:43|3.6008
07:45:44|3.6008
07:45:44|3.6008
07:45:46|3.6008
07:45:47|3.6008
07:45:47|3.6008
07:45:48|3.6008
07:45:50|3.65
07:45:50|3.65
07:45:52|3.65
07:45:53|3.653
07:45:54|3.662
07:45:55|3.664
07:45:56|3.669
07:45:57|3.669
07:45:57|3.6641
07:45:59|3.6602
07:45:59|3.6602
07:46:00|3.6602
07:46:02|3.6602
07:46:03|3.6602
07:46:05|3.6602
07:46:06|3.6749
07:46:07|3.6637
07:46:08|3.6782
07:46:10|3.6637
07:46:11|3.6602
07:46:11|3.65
07:46:13|3.6499
07:46:13|3.6499
07:46:14|3.6499
07:46:15|3.6499
07:46:17|3.6499
07:46:17|3.6276
07:46:18|3.6154
07:46:19|3.6146
07:46:20|3.6146
07:46:22|3.6029
07:46:22|3.6029
07:46:24|3.6029
07:46:24|3.6029
07:46:26|3.6029
07:46:27|3.6189
07:46:28|3.6189
07:46:29|3.6189
07:46:30|3.6189
07:46:31|3.6189
07:46:32|3.6189
07:46:33|3.6155
07:46:34|3.6155
07:46:36|3.6155
07:46:37|3.6155
07:46:37|3.6179
07:46:39|3.617
07:46:39|3.6071
07:46:40|3.6071
07:46:41|3.6071
07:46:42|3.6071
07:46:44|3.6071
07:46:44|3.6071
07:46:45|3.6071
07:46:47|3.6071
07:46:47|3.6071
07:46:49|3.6138
07:46:49|3.6138
07:46:50|3.6138
07:46:51|3.6138
07:46:52|3.6213
07:46:53|3.6213
07:46:54|3.6206
07:46:55|3.6206
07:46:56|3.6206
07:46:58|3.6206
07:46:59|3.6206
07:47:00|3.64
07:47:00|3.6454
07:47:02|3.6403
07:47:03|3.647
07:47:04|3.647
07:47:06|3.647
07:47:06|3.647
07:47:07|3.647
07:47:08|3.6349
07:47:09|3.6349
07:47:11|3.6236
07:47:11|3.6201
07:47:13|3.6201
07:47:13|3.6201
07:47:14|3.6201
07:47:15|3.6341
07:47:16|3.6341
07:47:17|3.6341
07:47:18|3.6341
07:47:19|3.6266
07:47:20|3.6266
07:47:21|3.6266
07:47:22|3.6266
07:47:24|3.6266
07:47:24|3.6266
07:47:25|3.6266
07:47:27|3.6266
07:47:28|3.6409
07:47:29|3.6409
07:47:29|3.6409
07:47:30|3.6409
07:47:32|3.6409
07:47:33|3.62
07:47:33|3.62
07:47:34|3.62
07:47:35|3.6153
07:47:36|3.6153
07:47:37|3.6153
07:47:38|3.6153
07:47:39|3.6153
07:47:40|3.61
07:47:41|3.6051
07:47:43|3.6051
07:47:43|3.6051
07:47:44|3.6051
07:47:45|3.6051
07:47:46|3.6051
07:47:48|3.6051
07:47:48|3.6051
07:47:49|3.6078
07:47:50|3.6054
07:47:51|3.6053
07:47:52|3.6053
07:47:53|3.6051
07:47:54|3.6051
07:47:55|3.6051
07:47:56|3.6051
07:47:58|3.6051
07:47:59|3.6051
07:48:00|3.6051
07:48:00|3.6051
07:48:01|3.6051
07:48:02|3.6051
07:48:03|3.6051
07:48:05|3.6051
07:48:07|3.6051
07:48:07|3.6051
07:48:08|3.6051
07:48:09|3.6051
07:48:11|3.6051
07:48:11|3.6051
07:48:13|3.6051
07:48:13|3.6051
07:48:15|3.6051
07:48:15|3.6051
07:48:17|3.6051
07:48:18|3.6051
07:48:19|3.6051
07:48:19|3.6051
07:48:21|3.6051
07:48:22|3.6051
07:48:23|3.6051
07:48:24|3.6051
07:48:25|3.6051
07:48:26|3.6051
07:48:26|3.6054
07:48:28|3.6054
07:48:29|3.6054
07:48:30|3.6054
07:48:31|3.6054
07:48:32|3.6054
07:48:33|3.6054
07:48:34|3.6054
07:48:35|3.6054
07:48:36|3.6054
07:48:37|3.6054
07:48:38|3.6054
07:48:39|3.6054
07:48:40|3.6054
07:48:41|3.6054
07:48:42|3.6054
07:48:43|3.6108
07:48:44|3.6108
07:48:46|3.6108
07:48:46|3.6108
07:48:47|3.6108
07:48:48|3.6108
07:48:49|3.6081
07:48:50|3.6081
07:48:51|3.6081
07:48:53|3.6081
07:48:54|3.6081
07:48:54|3.6081
07:48:55|3.6081
07:48:56|3.6081
07:48:58|3.6081
07:48:59|3.6081
07:49:00|3.6081
07:49:01|3.6081
07:49:02|3.6081
07:49:02|3.6081
07:49:04|3.6081
07:49:05|3.6059
07:49:06|3.6059
07:49:08|3.6059
07:49:08|3.6059
07:49:10|3.6059
07:49:10|3.6059
07:49:12|3.6042
07:49:13|3.6042
07:49:15|3.6038
07:49:15|3.6054
07:49:16|3.6054
07:49:18|3.6054
07:49:19|3.6054
07:49:19|3.6054
07:49:20|3.6054
07:49:22|3.6054
07:49:22|3.6054
07:49:24|3.6054
07:49:25|3.6054
07:49:26|3.6054
07:49:27|3.6054
07:49:28|3.6054
07:49:29|3.6135
07:49:30|3.6179
07:49:31|3.6179
07:49:32|3.6179
07:49:33|3.6179
07:49:34|3.6179
07:49:35|3.6179
07:49:36|3.6179
07:49:37|3.6179
07:49:38|3.6179
07:49:39|3.6179
07:49:40|3.6179
07:49:41|3.6179
07:49:43|3.6179
07:49:43|3.6179
07:49:44|3.6179
07:49:45|3.6179
07:49:46|3.6253
07:49:47|3.6253
07:49:49|3.6253
07:49:49|3.6253
07:49:50|3.6253
07:49:51|3.6253
07:49:52|3.6253
07:49:54|3.6253
07:49:55|3.6253
07:49:56|3.6253
07:49:57|3.6253
07:49:57|3.6253
07:49:59|3.6253
07:49:59|3.6253
07:50:01|3.6253
07:50:01|3.6253
07:50:02|3.61
07:50:03|3.61
07:50:05|3.61
07:50:05|3.61
07:50:06|3.61
07:50:09|3.6
07:50:10|3.6
07:50:11|3.6
07:50:11|3.6
07:50:13|3.6
07:50:14|3.6
07:50:15|3.6
07:50:16|3.6
07:50:16|3.6
07:50:18|3.6
07:50:19|3.6
07:50:21|3.6
07:50:22|3.6
07:50:22|3.6
07:50:23|3.6
07:50:25|3.6
07:50:25|3.6
07:50:26|3.6
07:50:27|3.5921
07:50:28|3.5921
07:50:30|3.5921
07:50:30|3.5921
07:50:31|3.5921
07:50:32|3.5921
07:50:34|3.5921
07:50:35|3.5921
07:50:36|3.5921
07:50:36|3.5921
07:50:38|3.5921
07:50:38|3.5965
07:50:39|3.5965
07:50:41|3.5998
07:50:41|3.5998
07:50:42|3.5998
07:50:43|3.5998
07:50:45|3.5998
07:50:46|3.5998
07:50:46|3.5998
07:50:47|3.5998
07:50:48|3.5998
07:50:49|3.5998
07:50:50|3.5998
07:50:51|3.5987
07:50:52|3.5987
07:50:53|3.5987
07:50:54|3.5987
07:50:55|3.5987
07:50:57|3.5987
07:50:57|3.5987
07:50:59|3.5945
07:51:00|3.5945
07:51:01|3.5945
07:51:02|3.5945
07:51:03|3.5945
07:51:05|3.5945
07:51:06|3.5945
07:51:06|3.5945
07:51:07|3.5945
07:51:09|3.5945
07:51:10|3.5515
07:51:11|3.56
07:51:12|3.56
07:51:13|3.56
07:51:14|3.56
07:51:15|3.56
07:51:17|3.56
07:51:17|3.56
07:51:18|3.56
07:51:19|3.56
07:51:21|3.56
07:51:22|3.56
07:51:22|3.56
07:51:23|3.56
07:51:25|3.56
07:51:25|3.56
07:51:26|3.56
07:51:28|3.56
07:51:28|3.56
07:51:30|3.56
07:51:31|3.56
07:51:31|3.56
07:51:32|3.5914
07:51:33|3.5914
07:51:35|3.5914
07:51:35|3.5914
07:51:37|3.5914
07:51:37|3.5914
07:51:39|3.5914
07:51:40|3.5914
07:51:41|3.5914
07:51:42|3.5624
07:51:43|3.5624
07:51:45|3.5626
07:51:45|3.5626
07:51:46|3.5626
07:51:47|3.5626
07:51:48|3.5626
07:51:49|3.5626
07:51:50|3.5626
07:51:51|3.5626
07:51:52|3.573
07:51:53|3.5721
07:51:54|3.5721
07:51:55|3.5721
07:51:56|3.5721
07:51:57|3.5721
07:51:58|3.5721
07:51:59|3.5721
07:52:00|3.5721
07:52:01|3.5721
07:52:03|3.5721
07:52:04|3.5721
07:52:04|3.5721
07:52:05|3.5721
07:52:06|3.5721
07:52:07|3.5721
07:52:08|3.5721
07:52:10|3.5721
07:52:11|3.5721
07:52:12|3.5721
07:52:14|3.5721
07:52:15|3.5721
07:52:16|3.5721
07:52:16|3.5721
07:52:18|3.5721
07:52:19|3.5721
07:52:19|3.5721
07:52:21|3.5721
07:52:21|3.5721
07:52:22|3.5721
07:52:23|3.5721
07:52:24|3.5721
07:52:25|3.5721
07:52:27|3.5721
07:52:27|3.5721
07:52:29|3.5721
07:52:30|3.5721
07:52:31|3.5721
07:52:32|3.5653
07:52:33|3.5653
07:52:34|3.5653
07:52:35|3.5653
07:52:35|3.5653
07:52:37|3.5653
07:52:38|3.5653
07:52:38|3.5653
07:52:41|3.5653
07:52:42|3.5653
07:52:42|3.5653
07:52:43|3.5653
07:52:44|3.5653
07:52:46|3.5653
07:52:46|3.5653
07:52:48|3.5653
07:52:49|3.5653
07:52:50|3.5653
07:52:51|3.5896
07:52:52|3.5896
07:52:52|3.5909
07:52:54|3.5909
07:52:55|3.5909
07:52:55|3.5909
07:52:57|3.5909
07:52:58|3.5909
07:52:59|3.5909
07:53:00|3.5909
07:53:00|3.5909
07:53:02|3.5909
07:53:03|3.5909
07:53:04|3.5909
07:53:05|3.5909
07:53:05|3.5917
07:53:06|3.5917
07:53:08|3.5917
07:53:09|3.5917
07:53:09|3.5917
07:53:12|3.5917
07:53:12|3.5917
07:53:14|3.5917
07:53:15|3.5917
07:53:16|3.5917
07:53:17|3.5917
07:53:17|3.5917
07:53:19|3.5917
07:53:20|3.5917
07:53:21|3.5917
07:53:21|3.5917
07:53:23|3.5917
07:53:24|3.5917
07:53:25|3.5917
07:53:26|3.5917
07:53:27|3.5917
07:53:27|3.5917
07:53:28|3.5917
07:53:30|3.5917
07:53:31|3.5917
07:53:32|3.5917
07:53:33|3.5917
07:53:34|3.5917
07:53:36|3.5869
07:53:37|3.5869
07:53:38|3.5869
07:53:39|3.5869
07:53:39|3.5869
07:53:41|3.5869
07:53:41|3.5869
07:53:42|3.5869
07:53:43|3.5869
07:53:45|3.5869
07:53:45|3.5869
07:53:47|3.5869
07:53:48|3.5869
07:53:48|3.5869
07:53:49|3.5869
07:53:50|3.5869
07:53:52|3.5869
07:53:52|3.5869
07:53:53|3.5869
07:53:54|3.5869
07:53:55|3.5869
07:53:56|3.5869
07:53:58|3.5869
07:53:58|3.5869
07:54:00|3.5869
07:54:01|3.5869
07:54:02|3.5869
07:54:02|3.5869
07:54:04|3.5869
07:54:04|3.5869
07:54:05|3.5869
07:54:07|3.5869
07:54:08|3.5869
07:54:08|3.5869
07:54:09|3.5869
07:54:11|3.5869
07:54:13|3.5869
07:54:13|3.5836
07:54:15|3.5836
07:54:15|3.5836
07:54:17|3.5822
07:54:17|3.5822
07:54:19|3.5822
07:54:19|3.5822
07:54:22|3.5822
07:54:22|3.5809
07:54:23|3.5809
07:54:24|3.5809
07:54:26|3.5805
07:54:27|3.5805
07:54:28|3.5805
07:54:28|3.5805
07:54:30|3.5805
07:54:31|3.5727
07:54:32|3.5727
07:54:32|3.5569
07:54:34|3.5569
07:54:35|3.5569
07:54:36|3.5569
07:54:37|3.5569
07:54:38|3.5569
07:54:39|3.5548
07:54:39|3.5548
07:54:41|3.5548
07:54:42|3.5548
07:54:43|3.5548
07:54:44|3.5548
07:54:44|3.5365
07:54:46|3.5279
07:54:47|3.5279
07:54:48|3.5279
07:54:49|3.5317
07:54:50|3.5317
07:54:50|3.5317
07:54:52|3.5317
07:54:53|3.5317
07:54:54|3.5317
07:54:55|3.5317
07:54:55|3.5317
07:54:57|3.5317
07:54:58|3.5317
07:54:59|3.5317
07:55:00|3.5531
07:55:01|3.5531
07:55:02|3.5531
07:55:03|3.5531
07:55:04|3.5531
07:55:05|3.5531
07:55:06|3.5491
07:55:07|3.5491
07:55:08|3.5491
07:55:09|3.5491
07:55:10|3.5491
07:55:11|3.5491
07:55:12|3.5372
07:55:13|3.5372
07:55:14|3.5372
07:55:15|3.5372
07:55:16|3.5382
07:55:17|3.5382
07:55:19|3.5349
07:55:20|3.5349
07:55:20|3.5349
07:55:21|3.5522
07:55:22|3.5522
07:55:23|3.5522
07:55:25|3.5522
07:55:25|3.5522
07:55:26|3.5522
07:55:27|3.5522
07:55:28|3.5531
07:55:30|3.5531
07:55:30|3.5531
07:55:31|3.5531
07:55:32|3.5531
07:55:34|3.5531
07:55:34|3.5531
07:55:35|3.5531
07:55:37|3.5531
07:55:38|3.5531
07:55:38|3.5531
07:55:40|3.5531
07:55:41|3.5531
07:55:42|3.5531
07:55:42|3.5531
07:55:43|3.5699
07:55:45|3.5699
07:55:46|3.5699
07:55:47|3.5699
07:55:48|3.5684
07:55:49|3.5698
07:55:50|3.5698
07:55:51|3.57
07:55:52|3.57
07:55:53|3.57
07:55:54|3.57
07:55:55|3.57
07:55:56|3.57
07:55:57|3.57
07:55:58|3.57
07:55:59|3.57
07:56:00|3.567
07:56:01|3.567
07:56:02|3.567
07:56:03|3.5695
07:56:04|3.5695
07:56:05|3.5695
07:56:06|3.5695
07:56:07|3.5695
07:56:09|3.5763
07:56:09|3.5763
07:56:10|3.5763
07:56:11|3.5763
07:56:13|3.5649
07:56:14|3.5649
07:56:16|3.5649
07:56:16|3.5649
07:56:18|3.5649
07:56:20|3.5649
07:56:21|3.5744
07:56:22|3.5744
07:56:24|3.5744
07:56:25|3.5744
07:56:26|3.5721
07:56:26|3.5721
07:56:27|3.5721
07:56:28|3.5721
07:56:29|3.5721
07:56:31|3.5721
07:56:31|3.5721
07:56:32|3.5721
07:56:33|3.5667
07:56:34|3.5667
07:56:35|3.5667
07:56:36|3.5557
07:56:37|3.5557
07:56:38|3.5557
07:56:39|3.5557
07:56:40|3.5557
07:56:42|3.5518
07:56:43|3.55
07:56:44|3.55
07:56:44|3.55
07:56:45|3.55
07:56:47|3.5493
07:56:47|3.5493
07:56:49|3.5493
07:56:50|3.5493
07:56:51|3.5595
07:56:51|3.5595
07:56:53|3.5595
07:56:53|3.5595
07:56:54|3.5595
07:56:55|3.5595
07:56:57|3.5595
07:56:57|3.5595
07:56:58|3.548
07:57:00|3.548
07:57:00|3.548
07:57:02|3.548
07:57:03|3.548
07:57:03|3.5485
07:57:04|3.5485
07:57:05|3.5485
07:57:06|3.5485
07:57:08|3.5485
07:57:08|3.5485
07:57:09|3.5485
07:57:10|3.5485
07:57:11|3.5485
07:57:13|3.5485
07:57:13|3.5485
07:57:15|3.5485
07:57:16|3.5485
07:57:18|3.5485
07:57:18|3.5485
07:57:19|3.5485
07:57:21|3.5485
07:57:21|3.5485
07:57:23|3.5485
07:57:23|3.5485
07:57:24|3.5551
07:57:25|3.5604
07:57:27|3.5604
07:57:27|3.5604
07:57:28|3.5604
07:57:29|3.5604
07:57:31|3.5604
07:57:32|3.5604
07:57:34|3.5604
07:57:34|3.5604
07:57:36|3.5604
07:57:36|3.5604
07:57:38|3.5604
07:57:38|3.5604
07:57:39|3.5604
07:57:40|3.5604
07:57:41|3.5604
07:57:42|3.5604
07:57:44|3.5604
07:57:44|3.5604
07:57:46|3.5604
07:57:46|3.5604
07:57:48|3.5604
07:57:48|3.5604
07:57:50|3.5604
07:57:50|3.5604
07:57:51|3.5604
07:57:53|3.5604
07:57:53|3.5604
07:57:54|3.5604
07:57:55|3.5604
07:57:56|3.5604
07:57:57|3.5604
07:57:58|3.5604
07:58:00|3.5604
07:58:01|3.5604
07:58:02|3.5604
07:58:03|3.5604
07:58:04|3.5604
07:58:05|3.5604
07:58:06|3.5604
07:58:07|3.5604
07:58:08|3.5604
07:58:09|3.5604
07:58:10|3.5604
07:58:11|3.5604
07:58:12|3.5604
07:58:13|3.5604
07:58:14|3.5604
07:58:15|3.5604
07:58:17|3.5604
07:58:19|3.5604
07:58:19|3.5604
07:58:21|3.5604
07:58:22|3.5604
07:58:23|3.5604
07:58:24|3.5604
07:58:25|3.5604
07:58:26|3.5604
07:58:27|3.5604
07:58:29|3.5604
07:58:29|3.5604
07:58:31|3.5604
07:58:31|3.5604
07:58:32|3.5604
07:58:34|3.5604
07:58:35|3.5604
07:58:36|3.5604
07:58:37|3.5604
07:58:38|3.5604
07:58:39|3.5604
07:58:40|3.5604
07:58:41|3.5604
07:58:42|3.5604
07:58:44|3.5604
07:58:44|3.5604
07:58:45|3.5604
07:58:46|3.5604
07:58:47|3.5604
07:58:48|3.5604
07:58:51|3.5604
07:58:51|3.5722
07:58:53|3.5722
07:58:53|3.5722
07:58:55|3.5722
07:58:56|3.5722
07:58:56|3.5764
07:58:57|3.5764
07:58:58|3.5764
07:58:59|3.5764
07:59:00|3.5764
07:59:01|3.5764
07:59:02|3.5764
07:59:03|3.5764
07:59:04|3.5818
07:59:05|3.5818
07:59:07|3.5818
07:59:07|3.5818
07:59:08|3.5818
07:59:09|3.5818
07:59:10|3.5818
07:59:11|3.5818
07:59:12|3.5818
07:59:13|3.5818
07:59:14|3.5818
07:59:15|3.5818
07:59:17|3.5818
07:59:18|3.5818
07:59:19|3.5818
07:59:20|3.5818
07:59:21|3.5818
07:59:22|3.5818
07:59:23|3.5818
07:59:24|3.5818
07:59:25|3.5818
07:59:26|3.5818
07:59:28|3.5818
07:59:28|3.5818
07:59:30|3.5818
07:59:31|3.5818
07:59:31|3.5818
07:59:33|3.5818
07:59:34|3.5818
07:59:34|3.5818
07:59:36|3.5818
07:59:36|3.5818
07:59:37|3.5818
07:59:39|3.5818
07:59:39|3.5818
07:59:41|3.5818
07:59:42|3.5818
07:59:42|3.5818
07:59:44|3.5818
07:59:45|3.5818
07:59:46|3.5818
07:59:47|3.5818
07:59:48|3.5818
07:59:49|3.5818
07:59:50|3.5818
07:59:51|3.5818
07:59:52|3.5818
07:59:53|3.5818
07:59:55|3.5818
07:59:56|3.5818
07:59:56|3.5818
07:59:57|3.5818
07:59:58|3.5818
07:59:59|3.5639
08:00:00|3.5639
08:00:02|3.5639
08:00:02|3.5639
08:00:04|3.5639
08:00:06|3.5639
08:00:06|3.5639
08:00:08|3.5639
08:00:08|3.5639
08:00:09|3.5639
08:00:11|3.5639
08:00:11|3.5639
08:00:12|3.5639
08:00:13|3.5553
08:00:14|3.5553
08:00:16|3.52
08:00:17|3.5064
08:00:19|3.5018
08:00:20|3.5018
08:00:20|3.5018
08:00:22|3.5018
08:00:23|3.5018
08:00:24|3.5018
08:00:25|3.5018
08:00:26|3.5018
08:00:28|3.5018
08:00:28|3.5018
08:00:30|3.5018
08:00:30|3.5168
08:00:32|3.5168
08:00:33|3.5168
08:00:33|3.5168
08:00:35|3.5239
08:00:36|3.5239
08:00:37|3.5239
08:00:38|3.5239
08:00:39|3.5239
08:00:41|3.5239
08:00:41|3.5239
08:00:42|3.5327
08:00:43|3.5327
08:00:44|3.5327
08:00:45|3.5327
08:00:46|3.5327
08:00:47|3.5327
08:00:48|3.5327
08:00:49|3.5418
08:00:51|3.5418
08:00:52|3.5418
08:00:53|3.5418
08:00:53|3.5418
08:00:54|3.5418
08:00:55|3.5418
08:00:57|3.5418
08:00:57|3.5418
08:00:58|3.5418
08:00:59|3.5418
08:01:01|3.5418
08:01:01|3.5418
08:01:02|3.5418
08:01:04|3.5418
08:01:04|3.5418
08:01:06|3.5418
08:01:07|3.5418
08:01:07|3.5418
08:01:08|3.5242
08:01:10|3.5242
08:01:10|3.5242
08:01:11|3.5242
08:01:13|3.5242
08:01:13|3.5242
08:01:14|3.5242
08:01:15|3.5242
08:01:16|3.5242
08:01:17|3.5242
08:01:19|3.5252
08:01:20|3.5252
08:01:21|3.5252
08:01:22|3.5369
08:01:23|3.5369
08:01:24|3.5369
08:01:25|3.5369
08:01:26|3.5369
08:01:27|3.5369
08:01:28|3.5369
08:01:29|3.5369
08:01:30|3.5369
08:01:31|3.5369
08:01:32|3.5369
08:01:33|3.5369
08:01:34|3.5369
08:01:35|3.5369
08:01:36|3.5369
08:01:37|3.5369
08:01:38|3.5369
08:01:39|3.5369
08:01:40|3.5369
08:01:41|3.5369
08:01:42|3.5369
08:01:43|3.5369
08:01:44|3.5369
08:01:45|3.5369
08:01:46|3.5369
08:01:47|3.5369
08:01:48|3.5369
08:01:49|3.5369
08:01:50|3.5369
08:01:51|3.5369
08:01:52|3.5369
08:01:53|3.5369
08:01:54|3.5369
08:01:55|3.5369
08:01:56|3.5369
08:01:57|3.5369
08:01:58|3.5369
08:01:59|3.5369
08:02:00|3.5369
08:02:01|3.5369
08:02:02|3.5369
08:02:03|3.5369
08:02:05|3.5369
08:02:05|3.5369
08:02:06|3.5369
08:02:07|3.5369
08:02:08|3.5369
08:02:09|3.5369
08:02:10|3.5369
08:02:11|3.5369
08:02:12|3.5369
08:02:13|3.5369
08:02:14|3.5369
08:02:15|3.5369
08:02:16|3.5369
08:02:17|3.5369
08:02:18|3.5369
08:02:20|3.5369
08:02:21|3.5369
08:02:22|3.5369
08:02:23|3.5369
08:02:24|3.5369
08:02:25|3.5369
08:02:26|3.5369
08:02:27|3.5369
08:02:28|3.5369
08:02:29|3.5369
08:02:30|3.5369
08:02:31|3.5369
08:02:32|3.5369
08:02:33|3.5369
08:02:34|3.5369
08:02:36|3.5369
08:02:37|3.5369
08:02:37|3.5369
08:02:38|3.5369
08:02:40|3.5369
08:02:41|3.5241
08:02:42|3.5241
08:02:43|3.5241
08:02:44|3.5241
08:02:45|3.5241
08:02:46|3.5241
08:02:47|3.5241
08:02:48|3.5241
08:02:49|3.5241
08:02:50|3.5241
08:02:51|3.5241
08:02:52|3.5278
08:02:53|3.5278
08:02:54|3.5278
08:02:55|3.5278
08:02:56|3.5278
08:02:57|3.5278
08:02:58|3.5278
08:02:59|3.5278
08:03:00|3.5278
08:03:02|3.5278
08:03:03|3.5278
08:03:03|3.5278
08:03:04|3.5278
08:03:05|3.5278
08:03:06|3.5278
08:03:07|3.5278
08:03:08|3.5278
08:03:10|3.5278
08:03:10|3.5278
08:03:11|3.5278
08:03:12|3.5278
08:03:13|3.5278
08:03:14|3.5278
08:03:15|3.5278
08:03:16|3.5278
08:03:17|3.5278
08:03:18|3.5278
08:03:19|3.5278
08:03:21|3.5278
08:03:22|3.5278
08:03:23|3.5278
08:03:24|3.5278
08:03:26|3.5278
08:03:26|3.5278
08:03:28|3.5278
08:03:28|3.5278
08:03:29|3.5278
08:03:31|3.5278
08:03:32|3.5278
08:03:33|3.5278
08:03:34|3.5278
08:03:35|3.5278
08:03:36|3.5278
08:03:37|3.5278
08:03:38|3.5278
08:03:39|3.5278
08:03:40|3.5278
08:03:41|3.5278
08:03:42|3.5278
08:03:43|3.5278
08:03:44|3.5278
08:03:45|3.5278
08:03:46|3.5278
08:03:47|3.5278
08:03:49|3.5278
08:03:49|3.5278
08:03:50|3.5278
08:03:52|3.5278
08:03:52|3.5278
08:03:54|3.5278
08:03:54|3.5278
08:03:55|3.5278
08:03:56|3.5278
08:03:57|3.5278
08:03:58|3.5278
08:03:59|3.5278
08:04:00|3.5278
08:04:01|3.5278
08:04:02|3.5278
08:04:03|3.5278
08:04:04|3.5278
08:04:05|3.5278
08:04:06|3.5278
08:04:08|3.5278
08:04:09|3.5278
08:04:09|3.5278
08:04:10|3.5278
08:04:11|3.5278
08:04:12|3.5278
08:04:14|3.5278
08:04:14|3.5278
08:04:16|3.5278
08:04:16|3.5278
08:04:18|3.5278
08:04:18|3.5278
08:04:20|3.5278
08:04:20|3.5278
08:04:22|3.54
08:04:22|3.54
08:04:24|3.54
08:04:25|3.54
08:04:26|3.54
08:04:27|3.54
08:04:28|3.5419
08:04:29|3.5419
08:04:31|3.5419
08:04:31|3.5419
08:04:33|3.5419
08:04:33|3.5419
08:04:35|3.5419
08:04:35|3.5419
08:04:36|3.5419
08:04:37|3.5419
08:04:38|3.5419
08:04:39|3.5419
08:04:41|3.5419
08:04:42|3.5419
08:04:42|3.5419
08:04:43|3.5419
08:04:44|3.5419
08:04:45|3.5419
08:04:46|3.5419
08:04:47|3.5419
08:04:48|3.5419
08:04:49|3.5419
08:04:50|3.5419
08:04:51|3.5419
08:04:52|3.5419
08:04:53|3.5419
08:04:55|3.5419
08:04:55|3.5419
08:04:56|3.5419
08:04:57|3.5419
08:04:58|3.5419
08:04:59|3.5419
08:05:00|3.5419
08:05:01|3.5419
08:05:02|3.5419
08:05:03|3.5419
08:05:04|3.5419
08:05:05|3.5419
08:05:06|3.5419
08:05:07|3.5419
08:05:09|3.5419
08:05:09|3.5419
08:05:10|3.5419
08:05:12|3.5419
08:05:13|3.5419
08:05:13|3.5419
08:05:14|3.5419
08:05:15|3.5419
08:05:16|3.5698
08:05:17|3.5698
08:05:18|3.5698
08:05:19|3.5669
08:05:20|3.5669
08:05:22|3.5669
08:05:23|3.5669
08:05:25|3.5669
08:05:26|3.5669
08:05:27|3.5669
08:05:28|3.5669
08:05:29|3.5669
08:05:30|3.5669
08:05:31|3.5669
08:05:32|3.5669
08:05:33|3.5635
08:05:34|3.5635
08:05:35|3.5635
08:05:36|3.5635
08:05:37|3.5635
08:05:38|3.5635
08:05:39|3.5635
08:05:40|3.5635
08:05:41|3.5635
08:05:42|3.5635
08:05:43|3.5643
08:05:44|3.5696
08:05:46|3.5694
08:05:46|3.5694
08:05:47|3.5694
08:05:48|3.5694
08:05:49|3.5694
08:05:50|3.5694
08:05:51|3.5694
08:05:52|3.5694
08:05:54|3.5694
08:05:55|3.5694
08:05:55|3.5694
08:05:57|3.5694
08:05:57|3.5694
08:05:58|3.5694
08:05:59|3.5694
08:06:00|3.5455
08:06:01|3.5449
08:06:02|3.5449
08:06:03|3.5471
08:06:04|3.5471
08:06:05|3.5471
08:06:06|3.5359
08:06:07|3.5359
08:06:08|3.5359
08:06:09|3.5359
08:06:10|3.5359
08:06:12|3.5359
08:06:12|3.5359
08:06:13|3.5359
08:06:14|3.5359
08:06:15|3.5359
08:06:16|3.544
08:06:17|3.544
08:06:19|3.544
08:06:20|3.544
08:06:20|3.544
08:06:21|3.544
08:06:22|3.544
08:06:23|3.544
08:06:26|3.544
08:06:27|3.544
08:06:28|3.5406
08:06:29|3.5406
08:06:30|3.5406
08:06:30|3.5406
08:06:32|3.5406
08:06:33|3.5406
08:06:33|3.5406
08:06:35|3.5406
08:06:36|3.5406
08:06:37|3.5406
08:06:38|3.5406
08:06:39|3.5406
08:06:40|3.5427
08:06:41|3.5427
08:06:42|3.5427
08:06:43|3.5427
08:06:44|3.5427
08:06:45|3.5427
08:06:46|3.5427
08:06:47|3.5427
08:06:48|3.5427
08:06:49|3.5427
08:06:50|3.5427
08:06:51|3.5427
08:06:52|3.5495
08:06:53|3.5444
08:06:54|3.5444
08:06:55|3.5444
08:06:56|3.5444
08:06:57|3.5444
08:06:58|3.5444
08:06:59|3.5444
08:07:00|3.5444
08:07:01|3.5489
08:07:02|3.5489
08:07:03|3.5489
08:07:04|3.5493
08:07:05|3.55
08:07:06|3.55
08:07:07|3.55
08:07:08|3.55
08:07:09|3.55
08:07:10|3.55
08:07:11|3.55
08:07:13|3.55
08:07:13|3.5536
08:07:14|3.5536
08:07:15|3.5536
08:07:16|3.5536
08:07:18|3.5536
08:07:18|3.5536
08:07:19|3.5536
08:07:21|3.5536
08:07:21|3.5536
08:07:23|3.5536
08:07:23|3.5536
08:07:24|3.5536
08:07:26|3.5536
08:07:27|3.5536
08:07:29|3.5536
08:07:29|3.5536
08:07:30|3.5536
08:07:32|3.5536
08:07:32|3.5536
08:07:34|3.5536
08:07:35|3.5536
08:07:36|3.5505
08:07:37|3.5505
08:07:38|3.5505
08:07:38|3.5505
08:07:40|3.5517
08:07:41|3.5517
08:07:42|3.5517
08:07:42|3.5517
08:07:43|3.5517
08:07:45|3.5517
08:07:46|3.5517
08:07:47|3.5517
08:07:48|3.5517
08:07:48|3.5517
08:07:50|3.5517
08:07:51|3.5517
08:07:51|3.5517
08:07:52|3.5517
08:07:55|3.5517
08:07:55|3.5517
08:07:57|3.5517
08:07:57|3.5469
08:07:58|3.5469
08:07:59|3.5469
08:08:00|3.5469
08:08:01|3.5469
08:08:02|3.5469
08:08:04|3.5469
08:08:04|3.5469
08:08:05|3.5469
08:08:07|3.5469
08:08:07|3.5469
08:08:09|3.5469
08:08:09|3.5469
08:08:10|3.5469
08:08:12|3.5469
08:08:12|3.5469
08:08:13|3.5469
08:08:14|3.5469
08:08:15|3.5469
08:08:16|3.5469
08:08:17|3.5429
08:08:18|3.5429
08:08:20|3.5429
08:08:21|3.5429
08:08:21|3.5429
08:08:23|3.5429
08:08:23|3.5429
08:08:25|3.5429
08:08:26|3.5429
08:08:28|3.5429
08:08:28|3.5429
08:08:30|3.5429
08:08:30|3.5429
08:08:31|3.5429
08:08:33|3.5429
08:08:34|3.5429
08:08:34|3.5429
08:08:35|3.5429
08:08:36|3.5429
08:08:38|3.5429
08:08:39|3.5429
08:08:40|3.5429
08:08:40|3.5429
08:08:42|3.5429
08:08:43|3.5429
08:08:44|3.5429
08:08:44|3.5429
08:08:46|3.5429
08:08:46|3.5429
08:08:47|3.5429
08:08:48|3.5429
08:08:50|3.5429
08:08:50|3.5429
08:08:52|3.5429
08:08:53|3.5429
08:08:54|3.5429
08:08:55|3.5429
08:08:56|3.5429
08:08:57|3.5445
08:08:58|3.5445
08:09:00|3.5451
08:09:00|3.5445
08:09:01|3.5445
08:09:02|3.5445
08:09:03|3.5445
08:09:05|3.5468
08:09:06|3.5447
08:09:06|3.5447
08:09:08|3.5447
08:09:09|3.558
08:09:09|3.558
08:09:10|3.558
08:09:12|3.558
08:09:13|3.558
08:09:14|3.558
08:09:15|3.5573
08:09:16|3.5573
08:09:16|3.5573
08:09:17|3.5573
08:09:19|3.5573
08:09:20|3.5573
08:09:21|3.5573
08:09:22|3.5573
08:09:23|3.5573
08:09:23|3.5573
08:09:24|3.5573
08:09:26|3.5573
08:09:26|3.5573
08:09:28|3.5573
08:09:30|3.5573
08:09:30|3.5573
08:09:32|3.5615
08:09:33|3.5615
08:09:34|3.5615
08:09:34|3.5615
08:09:36|3.5615
08:09:37|3.5615
08:09:38|3.5615
08:09:39|3.5615
08:09:40|3.5615
08:09:41|3.5615
08:09:42|3.5615
08:09:43|3.5615
08:09:44|3.5615
08:09:45|3.5615
08:09:46|3.5615
08:09:47|3.5615
08:09:48|3.5615
08:09:49|3.5615
08:09:50|3.5615
08:09:51|3.5615
08:09:53|3.5615
08:09:53|3.5615
08:09:55|3.5592
08:09:55|3.5592
08:09:56|3.5592
08:09:57|3.5592
08:09:58|3.5592
08:10:00|3.5592
08:10:00|3.5592
08:10:01|3.556
08:10:03|3.556
08:10:05|3.556
08:10:05|3.556
08:10:06|3.556
08:10:07|3.556
08:10:08|3.556
08:10:09|3.556
08:10:10|3.556
08:10:11|3.556
08:10:12|3.556
08:10:13|3.556
08:10:14|3.556
08:10:15|3.556
08:10:17|3.5408
08:10:17|3.5408
08:10:18|3.5408
08:10:19|3.5408
08:10:20|3.5408
08:10:21|3.5408
08:10:22|3.5408
08:10:23|3.5408
08:10:24|3.5408
08:10:25|3.5223
08:10:26|3.5223
08:10:27|3.5223
08:10:29|3.5223
08:10:31|3.5223
08:10:31|3.5223
08:10:32|3.5223
08:10:34|3.5367
08:10:34|3.5327
08:10:35|3.5327
08:10:36|3.5327
08:10:37|3.5371
08:10:39|3.5375
08:10:39|3.5375
08:10:40|3.5375
08:10:41|3.5375
08:10:42|3.5375
08:10:43|3.5375
08:10:44|3.5375
08:10:45|3.5281
08:10:46|3.5281
08:10:47|3.5281
08:10:48|3.5281
08:10:49|3.5281
08:10:50|3.5281
08:10:51|3.5281
08:10:53|3.5281
08:10:53|3.5281
08:10:55|3.5281
08:10:56|3.5281
08:10:57|3.5281
08:10:58|3.5281
08:10:59|3.5281
08:11:00|3.5281
08:11:01|3.5281
08:11:02|3.5281
08:11:03|3.5281
08:11:04|3.5281
08:11:05|3.5281
08:11:06|3.5281
08:11:07|3.5281
08:11:09|3.5281
08:11:10|3.5281
08:11:10|3.5281
08:11:11|3.5281
08:11:12|3.5281
08:11:13|3.5281
08:11:14|3.5281
08:11:15|3.5247
08:11:16|3.5247
08:11:18|3.5247
08:11:18|3.5247
08:11:19|3.5247
08:11:20|3.528
08:11:21|3.528
08:11:22|3.528
08:11:23|3.528
08:11:24|3.528
08:11:25|3.528
08:11:26|3.528
08:11:27|3.528
08:11:29|3.528
08:11:30|3.528
08:11:31|3.528
08:11:32|3.528
08:11:33|3.528
08:11:34|3.528
08:11:35|3.528
08:11:36|3.528
08:11:37|3.528
08:11:38|3.528
08:11:39|3.528
08:11:40|3.528
08:11:41|3.528
08:11:42|3.528
08:11:43|3.528
08:11:44|3.528
08:11:45|3.528
08:11:46|3.528
08:11:47|3.528
08:11:48|3.528
08:11:49|3.528
08:11:50|3.528
08:11:51|3.528
08:11:52|3.5293
08:11:54|3.5293
08:11:55|3.5293
08:11:55|3.5293
08:11:56|3.5293
08:11:58|3.5293
08:11:59|3.5293
08:11:59|3.5293
08:12:01|3.5293
08:12:01|3.5293
08:12:03|3.5293
08:12:04|3.5293
08:12:04|3.5293
08:12:05|3.5265
08:12:07|3.5265
08:12:07|3.5265
08:12:09|3.5265
08:12:09|3.5265
08:12:11|3.5265
08:12:12|3.5265
08:12:12|3.5265
08:12:14|3.5265
08:12:15|3.5265
08:12:16|3.5265
08:12:17|3.5265
08:12:18|3.5265
08:12:20|3.5265
08:12:20|3.54
08:12:22|3.54
08:12:23|3.54
08:12:24|3.54
08:12:25|3.5431
08:12:26|3.5431
08:12:28|3.5431
08:12:28|3.5431
08:12:29|3.5431
08:12:31|3.5431
08:12:32|3.5431
08:12:33|3.5431
08:12:34|3.5431
08:12:34|3.5431
08:12:36|3.5431
08:12:37|3.5431
08:12:38|3.5431
08:12:39|3.5431
08:12:40|3.5249
08:12:41|3.5249
08:12:42|3.5249
08:12:43|3.5249
08:12:44|3.5249
08:12:45|3.5249
08:12:46|3.5249
08:12:47|3.5249
08:12:49|3.5249
08:12:50|3.5249
08:12:50|3.5271
08:12:51|3.5271
08:12:53|3.5271
08:12:53|3.5271
08:12:55|3.5271
08:12:56|3.5271
08:12:57|3.5271
08:12:58|3.5271
08:12:59|3.5271
08:13:01|3.5271
08:13:01|3.5271
08:13:03|3.5271
08:13:04|3.5271
08:13:04|3.5271
08:13:05|3.5271
08:13:07|3.5271
08:13:07|3.5271
08:13:08|3.5271
08:13:09|3.5271
08:13:10|3.5271
08:13:11|3.5271
08:13:13|3.5271
08:13:13|3.5271
08:13:14|3.5271
08:13:15|3.5271
08:13:16|3.5271
08:13:17|3.5425
08:13:18|3.5425
08:13:20|3.5425
08:13:20|3.5425
08:13:21|3.5425
08:13:22|3.5425
08:13:23|3.5425
08:13:24|3.5425
08:13:25|3.5425
08:13:26|3.5425
08:13:27|3.5425
08:13:29|3.5425
08:13:29|3.5425
08:13:30|3.5425
08:13:32|3.5425
08:13:32|3.5425
08:13:34|3.5425
08:13:35|3.5425
08:13:36|3.5425
08:13:38|3.5425
08:13:39|3.5425
08:13:39|3.5425
08:13:40|3.5425
08:13:42|3.5425
08:13:42|3.5425
08:13:44|3.5425
08:13:44|3.5425
08:13:46|3.5425
08:13:46|3.5425
08:13:47|3.5425
08:13:48|3.5425
08:13:49|3.5425
08:13:50|3.5425
08:13:51|3.5158
08:13:52|3.5158
08:13:53|3.5158
08:13:55|3.5158
08:13:56|3.5158
08:13:56|3.5151
08:13:57|3.5151
08:13:59|3.5231
08:14:00|3.5231
08:14:01|3.5231
08:14:01|3.5231
08:14:02|3.5231
08:14:04|3.5231
08:14:04|3.5231
08:14:06|3.5231
08:14:06|3.5231
08:14:07|3.5231
08:14:08|3.5231
08:14:09|3.5231
08:14:11|3.5231
08:14:12|3.5231
08:14:13|3.5231
08:14:14|3.5231
08:14:14|3.5231
08:14:16|3.5231
08:14:17|3.5231
08:14:18|3.5231
08:14:19|3.5231
08:14:20|3.5231
08:14:20|3.5231
08:14:22|3.5231
08:14:22|3.5231
08:14:24|3.5231
08:14:24|3.5231
08:14:26|3.5231
08:14:27|3.5231
08:14:28|3.5231
08:14:28|3.5231
08:14:30|3.5231
08:14:31|3.5231
08:14:32|3.5231
08:14:33|3.5231
08:14:34|3.5231
08:14:34|3.5231
08:14:36|3.5231
08:14:37|3.5231
08:14:38|3.5231
08:14:38|3.5231
08:14:40|3.5231
08:14:42|3.523
08:14:43|3.523
08:14:43|3.523
08:14:44|3.523
08:14:46|3.523
08:14:46|3.523
08:14:47|3.523
08:14:49|3.523
08:14:50|3.523
08:14:51|3.523
08:14:52|3.523
08:14:52|3.523
08:14:53|3.523
08:14:54|3.523
08:14:56|3.523
08:14:57|3.523
08:14:58|3.523
08:14:59|3.523
08:15:00|3.523
08:15:02|3.523
08:15:02|3.523
08:15:04|3.523
08:15:05|3.523
08:15:05|3.523
08:15:06|3.523
08:15:07|3.523
08:15:09|3.523
08:15:09|3.523
08:15:10|3.523
08:15:11|3.523
08:15:13|3.523
08:15:13|3.523
08:15:14|3.523
08:15:15|3.523
08:15:16|3.523
08:15:17|3.523
08:15:18|3.523
08:15:19|3.523
08:15:20|3.523
08:15:22|3.523
08:15:23|3.523
08:15:23|3.523
08:15:24|3.523
08:15:25|3.523
08:15:26|3.523
08:15:27|3.523
08:15:28|3.523
08:15:29|3.523
08:15:30|3.522
08:15:31|3.522
08:15:32|3.522
08:15:34|3.522
08:15:34|3.522
08:15:36|3.522
08:15:37|3.5184
08:15:38|3.5184
08:15:39|3.5225
08:15:40|3.5225
08:15:41|3.5225
08:15:42|3.5225
08:15:43|3.5225
08:15:44|3.5225
08:15:45|3.5225
08:15:46|3.5225
08:15:47|3.5225
08:15:48|3.5225
08:15:49|3.5225
08:15:50|3.5225
08:15:51|3.5225
08:15:52|3.5225
08:15:53|3.5225
08:15:54|3.5225
08:15:55|3.5225
08:15:56|3.5225
08:15:57|3.5225
08:15:58|3.5225
08:15:59|3.5225
08:16:00|3.5225
08:16:01|3.5225
08:16:02|3.5225
08:16:03|3.5225
08:16:04|3.5225
08:16:05|3.5225
08:16:06|3.5322
08:16:07|3.5267
08:16:08|3.5267
08:16:09|3.5267
08:16:10|3.5267
08:16:11|3.5267
08:16:12|3.5327
08:16:13|3.5327
08:16:14|3.5327
08:16:15|3.5327
08:16:16|3.5327
08:16:17|3.5327
08:16:18|3.5327
08:16:19|3.5327
08:16:20|3.5327
08:16:21|3.5327
08:16:22|3.5327
08:16:23|3.5327
08:16:24|3.5327
08:16:25|3.5327
08:16:26|3.5327
08:16:27|3.5327
08:16:28|3.5327
08:16:29|3.5327
08:16:30|3.5327
08:16:32|3.5327
08:16:32|3.5327
08:16:33|3.5327
08:16:35|3.5327
08:16:36|3.5327
08:16:37|3.5327
08:16:38|3.5327
08:16:39|3.5327
08:16:41|3.5327
08:16:42|3.5327
08:16:43|3.5327
08:16:44|3.5327
08:16:44|3.5327
08:16:45|3.5327
08:16:46|3.5327
08:16:48|3.5327
08:16:48|3.5133
08:16:50|3.5133
08:16:51|3.5133
08:16:51|3.5133
08:16:53|3.5133
08:16:54|3.5133
08:16:55|3.5133
08:16:56|3.5133
08:16:57|3.5133
08:16:58|3.5133
08:16:59|3.5187
08:17:00|3.5187
08:17:01|3.5187
08:17:02|3.5187
08:17:03|3.5187
08:17:04|3.5187
08:17:05|3.5187
08:17:06|3.5187
08:17:07|3.5187
08:17:08|3.5187
08:17:09|3.5187
08:17:10|3.5187
08:17:11|3.5187
08:17:12|3.5187
08:17:13|3.5187
08:17:14|3.5187
08:17:16|3.5187
08:17:17|3.5187
08:17:18|3.5187
08:17:18|3.5187
08:17:19|3.5187
08:17:20|3.5187
08:17:22|3.5177
08:17:22|3.5177
08:17:23|3.5177
08:17:24|3.5177
08:17:26|3.5177
08:17:26|3.5177
08:17:28|3.5177
08:17:28|3.5177
08:17:29|3.5177
08:17:30|3.5177
08:17:31|3.5177
08:17:33|3.5177
08:17:33|3.5177
08:17:35|3.5177
08:17:36|3.5177
08:17:37|3.5177
08:17:38|3.5177
08:17:39|3.5177
08:17:40|3.5177
08:17:41|3.5177
08:17:42|3.5177
08:17:43|3.5177
08:17:44|3.5177
08:17:45|3.5177
08:17:46|3.5177
08:17:47|3.5177
08:17:48|3.5177
08:17:49|3.5177
08:17:50|3.5177
08:17:51|3.5177
08:17:52|3.5177
08:17:53|3.5177
08:17:55|3.5177
08:17:55|3.5177
08:17:57|3.5177
08:17:58|3.5177
08:17:59|3.5177
08:17:59|3.5177
08:18:01|3.5177
08:18:02|3.5177
08:18:03|3.5177
08:18:04|3.5177
08:18:05|3.5177
08:18:06|3.5177
08:18:07|3.5177
08:18:07|3.5177
08:18:09|3.5177
08:18:09|3.5177
08:18:11|3.5177
08:18:12|3.5177
08:18:13|3.5177
08:18:14|3.5177
08:18:15|3.5177
08:18:16|3.5
08:18:17|3.5
08:18:18|3.4847
08:18:19|3.4847
08:18:20|3.4847
08:18:21|3.4824
08:18:22|3.4809
08:18:23|3.4809
08:18:24|3.4809
08:18:25|3.4809
08:18:26|3.4809
08:18:27|3.4809
08:18:29|3.4809
08:18:30|3.4809
08:18:30|3.4809
08:18:31|3.4809
08:18:32|3.4809
08:18:33|3.4809
08:18:34|3.4809
08:18:36|3.4809
08:18:37|3.4809
08:18:38|3.4809
08:18:38|3.4809
08:18:39|3.4809
08:18:40|3.4809
08:18:42|3.4809
08:18:43|3.4809
08:18:44|3.4809
08:18:45|3.4809
08:18:46|3.4809
08:18:47|3.4809
08:18:48|3.4809
08:18:49|3.4809
08:18:50|3.4809
08:18:51|3.4809
08:18:52|3.4809
08:18:53|3.4809
08:18:54|3.4962
08:18:55|3.4962
08:18:56|3.4962
08:18:57|3.4962
08:18:58|3.4962
08:18:59|3.4962
08:19:00|3.4962
08:19:01|3.4962
08:19:02|3.4962
08:19:03|3.4962
08:19:04|3.4999
08:19:05|3.4999
08:19:06|3.4999
08:19:07|3.4999
08:19:08|3.4999
08:19:09|3.4999
08:19:10|3.4999
08:19:11|3.4999
08:19:12|3.4999
08:19:13|3.4999
08:19:14|3.4999
08:19:15|3.4999
08:19:16|3.4999
08:19:17|3.4999
08:19:18|3.4999
08:19:19|3.4999
08:19:20|3.4999
08:19:21|3.4999
08:19:22|3.4999
08:19:23|3.4999
08:19:24|3.4999
08:19:25|3.4999
08:19:26|3.4999
08:19:27|3.4999
08:19:28|3.4999
08:19:30|3.4999
08:19:30|3.4999
08:19:31|3.4999
08:19:32|3.4999
08:19:33|3.4999
08:19:35|3.4999
08:19:35|3.4999
08:19:37|3.4999
08:19:38|3.4999
08:19:40|3.4999
08:19:41|3.4999
08:19:42|3.4999
08:19:43|3.4999
08:19:44|3.4999
08:19:46|3.4999
08:19:47|3.4999
08:19:47|3.4999
08:19:48|3.4999
08:19:50|3.4999
08:19:50|3.4999
08:19:51|3.4999
08:19:53|3.4999
08:19:53|3.4999
08:19:54|3.4999
08:19:55|3.4999
08:19:57|3.4999
08:19:57|3.4999
08:19:58|3.4999
08:19:59|3.4999
08:20:00|3.4999
08:20:01|3.4999
08:20:03|3.4999
08:20:04|3.4999
08:20:04|3.4999
08:20:05|3.4999
08:20:07|3.5215
08:20:08|3.5215
08:20:08|3.5231
08:20:09|3.5231
08:20:10|3.5231
08:20:11|3.5231
08:20:12|3.5231
08:20:14|3.5231
08:20:14|3.5324
08:20:15|3.5324
08:20:16|3.5324
08:20:17|3.5324
08:20:18|3.5324
08:20:19|3.5324
08:20:21|3.5324
08:20:21|3.5324
08:20:22|3.5324
08:20:24|3.5324
08:20:24|3.5324
08:20:26|3.5324
08:20:26|3.5324
08:20:28|3.5324
08:20:28|3.5324
08:20:29|3.5324
08:20:30|3.5324
08:20:31|3.5324
08:20:33|3.5324
08:20:34|3.5324
08:20:35|3.5324
08:20:36|3.5324
08:20:36|3.5324
08:20:38|3.5324
08:20:39|3.5324
08:20:40|3.5324
08:20:41|3.5324
08:20:42|3.5324
08:20:43|3.5324
08:20:44|3.5324
08:20:46|3.5324
08:20:47|3.5324
08:20:49|3.5324
08:20:49|3.5324
08:20:51|3.5324
08:20:51|3.5324
08:20:53|3.5324
08:20:55|3.5324
08:20:56|3.5324
08:20:57|3.5324
08:20:57|3.5324
08:20:59|3.5324
08:21:00|3.5324
08:21:01|3.5324
08:21:02|3.5324
08:21:03|3.5324
08:21:04|3.5324
08:21:06|3.5324
08:21:06|3.5324
08:21:08|3.5324
08:21:08|3.5324
08:21:09|3.5324
08:21:10|3.5324
08:21:11|3.5324
08:21:13|3.5324
08:21:14|3.5324
08:21:14|3.5324
08:21:15|3.5324
08:21:17|3.5324
08:21:18|3.5324
08:21:18|3.5324
08:21:19|3.5324
08:21:20|3.5324
08:21:22|3.5324
08:21:23|3.5324
08:21:23|3.5324
08:21:25|3.5324
08:21:26|3.5324
08:21:27|3.5433
08:21:28|3.5433
08:21:29|3.5433
08:21:30|3.5433
08:21:31|3.5433
08:21:33|3.5433
08:21:33|3.5433
08:21:35|3.5433
08:21:36|3.5433
08:21:36|3.5433
08:21:37|3.5433
08:21:39|3.5433
08:21:40|3.5433
08:21:41|3.5433
08:21:42|3.5433
08:21:43|3.5433
08:21:45|3.5433
08:21:46|3.5433
08:21:47|3.5433
08:21:48|3.5433
08:21:49|3.5433
08:21:50|3.5433
08:21:50|3.5433
08:21:52|3.5433
08:21:53|3.5433
08:21:54|3.5433
08:21:56|3.5433
08:21:57|3.5433
08:21:57|3.5433
08:21:58|3.5433
08:21:59|3.5433
08:22:00|3.5433
08:22:01|3.5433
08:22:02|3.5433
08:22:03|3.5433
08:22:04|3.5433
08:22:06|3.5433
08:22:06|3.5433
08:22:08|3.5433
08:22:08|3.5433
08:22:09|3.5433
08:22:11|3.5433
08:22:11|3.5433
08:22:12|3.5433
08:22:13|3.5433
08:22:14|3.5433
08:22:15|3.5433
08:22:17|3.5433
08:22:17|3.5433
08:22:19|3.5433
08:22:19|3.5433
08:22:21|3.5433
08:22:22|3.5433
08:22:23|3.5433
08:22:23|3.5433
08:22:25|3.5433
08:22:26|3.5433
08:22:26|3.5433
08:22:28|3.5433
08:22:28|3.5433
08:22:30|3.5433
08:22:30|3.5433
08:22:31|3.5433
08:22:34|3.5433
08:22:34|3.5433
08:22:36|3.5433
08:22:36|3.5433
08:22:37|3.5433
08:22:38|3.5433
08:22:40|3.5433
08:22:42|3.5527
08:22:43|3.5527
08:22:44|3.5609
08:22:45|3.5609
08:22:46|3.5627
08:22:47|3.5627
08:22:48|3.5663
08:22:49|3.5663
08:22:51|3.5663
08:22:51|3.5663
08:22:53|3.5764
08:22:53|3.5764
08:22:55|3.5764
08:22:56|3.5764
08:22:57|3.5764
08:22:58|3.5764
08:22:58|3.5681
08:22:59|3.5681
08:23:01|3.5681
08:23:02|3.5681
08:23:03|3.5681
08:23:04|3.5681
08:23:05|3.5681
08:23:06|3.5681
08:23:07|3.5681
08:23:08|3.5681
08:23:08|3.5681
08:23:10|3.5681
08:23:11|3.5681
08:23:12|3.5681
08:23:13|3.5681
08:23:14|3.5681
08:23:16|3.5681
08:23:16|3.5798
08:23:17|3.5798
08:23:18|3.5798
08:23:19|3.5798
08:23:20|3.5798
08:23:22|3.5798
08:23:22|3.5798
08:23:23|3.5798
08:23:25|3.5798
08:23:25|3.5798
08:23:26|3.5798
08:23:28|3.5798
08:23:28|3.5798
08:23:29|3.5798
08:23:30|3.5798
08:23:32|3.5798
08:23:32|3.5798
08:23:33|3.5798
08:23:35|3.5798
08:23:35|3.5798
08:23:36|3.5798
08:23:38|3.5798
08:23:38|3.5798
08:23:39|3.5798
08:23:41|3.5798
08:23:43|3.5798
08:23:43|3.5798
08:23:44|3.5798
08:23:46|3.5798
08:23:47|3.5798
08:23:47|3.5798
08:23:49|3.5798
08:23:50|3.5798
08:23:51|3.5798
08:23:52|3.5798
08:23:52|3.5798
08:23:53|3.5798
08:23:54|3.5798
08:23:56|3.5798
08:23:57|3.5798
08:23:58|3.5798
08:23:58|3.5798
08:24:00|3.5798
08:24:00|3.5798
08:24:01|3.5798
08:24:02|3.5798
08:24:03|3.5798
08:24:05|3.5798
08:24:06|3.5798
08:24:07|3.5798
08:24:08|3.5798
08:24:09|3.5798
08:24:10|3.5798
08:24:11|3.5798
08:24:12|3.5798
08:24:13|3.5798
08:24:14|3.5798
08:24:15|3.5798
08:24:17|3.5798
08:24:17|3.5798
08:24:18|3.5798
08:24:20|3.5798
08:24:20|3.5798
08:24:21|3.5798
08:24:23|3.5798
08:24:24|3.5798
08:24:24|3.5798
08:24:25|3.5798
08:24:26|3.5798
08:24:28|3.5798
08:24:29|3.5798
08:24:30|3.5798
08:24:30|3.5798
08:24:32|3.5798
08:24:32|3.5798
08:24:34|3.5798
08:24:35|3.5798
08:24:36|3.5798
08:24:36|3.5798
08:24:37|3.5798
08:24:39|3.5798
08:24:39|3.5798
08:24:40|3.5798
08:24:43|3.5798
08:24:43|3.5798
08:24:44|3.5798
08:24:46|3.5798
08:24:47|3.5798
08:24:48|3.5798
08:24:49|3.5798
08:24:50|3.5798
08:24:51|3.5798
08:24:52|3.5798
08:24:52|3.5798
08:24:54|3.5798
08:24:56|3.5798
08:24:57|3.5798
08:24:57|3.5798
08:24:58|3.5798
08:24:59|3.5798
08:25:00|3.5798
08:25:02|3.5798
08:25:03|3.5798
08:25:04|3.5798
08:25:04|3.5798
08:25:06|3.5798
08:25:06|3.5798
08:25:08|3.5798
08:25:08|3.5798
08:25:09|3.5798
08:25:11|3.5798
08:25:12|3.5798
08:25:13|3.5798
08:25:14|3.5798
08:25:15|3.5798
08:25:15|3.5798
08:25:16|3.5798
08:25:18|3.5791
08:25:18|3.5791
08:25:20|3.5791
08:25:21|3.5791
08:25:22|3.5791
08:25:23|3.5791
08:25:24|3.5791
08:25:25|3.5791
08:25:26|3.5791
08:25:27|3.5791
08:25:28|3.5791
08:25:29|3.5791
08:25:30|3.5791
08:25:31|3.5791
08:25:32|3.5791
08:25:34|3.5791
08:25:35|3.5791
08:25:35|3.5791
08:25:36|3.5791
08:25:37|3.5791
08:25:38|3.5791
08:25:39|3.5791
08:25:41|3.5791
08:25:41|3.5791
08:25:44|3.5818
08:25:45|3.5818
08:25:46|3.5818
08:25:47|3.5818
08:25:47|3.5818
08:25:48|3.5818
08:25:50|3.5818
08:25:51|3.5818
08:25:51|3.5818
08:25:52|3.5818
08:25:54|3.5818
08:25:54|3.5818
08:25:56|3.5818
08:25:56|3.5818
08:25:58|3.5836
08:25:59|3.5885
08:26:00|3.5885
08:26:01|3.5885
08:26:02|3.5885
08:26:02|3.5885
08:26:04|3.5885
08:26:05|3.5885
08:26:06|3.5885
08:26:07|3.5885
08:26:07|3.5885
08:26:09|3.5885
08:26:09|3.5885
08:26:11|3.5885
08:26:11|3.5885
08:26:13|3.5885
08:26:14|3.5885
08:26:15|3.5885
08:26:15|3.5885
08:26:17|3.5885
08:26:18|3.5885
08:26:19|3.5885
08:26:19|3.5885
08:26:20|3.5885
08:26:21|3.5885
08:26:23|3.5885
08:26:23|3.5885
08:26:25|3.5885
08:26:25|3.5885
08:26:27|3.5885
08:26:28|3.5885
08:26:29|3.5885
08:26:29|3.5885
08:26:31|3.5885
08:26:32|3.5885
08:26:32|3.5885
08:26:34|3.5885
08:26:34|3.5885
08:26:36|3.5885
08:26:36|3.5885
08:26:38|3.5885
08:26:38|3.5885
08:26:40|3.5839
08:26:40|3.5839
08:26:42|3.5788
08:26:42|3.5788
08:26:45|3.5788
08:26:46|3.5788
08:26:47|3.5788
08:26:48|3.5788
08:26:49|3.5788
08:26:50|3.5788
08:26:51|3.5788
08:26:52|3.5788
08:26:53|3.5788
08:26:54|3.5788
08:26:55|3.5788
08:26:56|3.5788
08:26:57|3.5788
08:26:58|3.5788
08:26:59|3.5788
08:27:00|3.5788
08:27:01|3.5788
08:27:02|3.5788
08:27:03|3.5788
08:27:04|3.558
08:27:06|3.5477
08:27:07|3.5477
08:27:08|3.5477
08:27:09|3.5477
08:27:10|3.5477
08:27:11|3.5477
08:27:12|3.5477
08:27:13|3.5477
08:27:14|3.5477
08:27:15|3.5477
08:27:16|3.5477
08:27:17|3.5477
08:27:18|3.5477
08:27:19|3.5477
08:27:20|3.5477
08:27:21|3.5477
08:27:22|3.5477
08:27:23|3.5477
08:27:24|3.5477
08:27:25|3.5477
08:27:26|3.5477
08:27:27|3.5477
08:27:28|3.5477
08:27:29|3.5477
08:27:30|3.5477
08:27:31|3.5477
08:27:32|3.5477
08:27:33|3.5477
08:27:34|3.5477
08:27:35|3.5477
08:27:36|3.5477
08:27:37|3.5477
08:27:38|3.5477
08:27:39|3.5477
08:27:40|3.5612
08:27:41|3.5612
08:27:42|3.5612
08:27:43|3.5612
08:27:44|3.5612
08:27:46|3.5612
08:27:46|3.5612
08:27:47|3.5612
08:27:49|3.5612
08:27:49|3.5612
08:27:51|3.5612
08:27:52|3.5612
08:27:53|3.5612
08:27:54|3.5612
08:27:55|3.5612
08:27:56|3.5612
08:27:57|3.5612
08:27:58|3.5612
08:27:59|3.5612
08:28:00|3.5612
08:28:01|3.5612
08:28:03|3.5612
08:28:03|3.5612
08:28:04|3.5612
08:28:05|3.5612
08:28:07|3.5612
08:28:08|3.5612
08:28:09|3.5612
08:28:10|3.5612
08:28:11|3.5612
08:28:12|3.5612
08:28:13|3.5612
08:28:14|3.5612
08:28:15|3.5612
08:28:16|3.571
08:28:17|3.5727
08:28:19|3.5727
08:28:19|3.5727
08:28:20|3.5727
08:28:21|3.5769
08:28:22|3.5769
08:28:23|3.5769
08:28:24|3.5769
08:28:25|3.5769
08:28:26|3.5769
08:28:27|3.5769
08:28:28|3.5769
08:28:29|3.5769
08:28:30|3.5742
08:28:31|3.5742
08:28:32|3.5742
08:28:34|3.5742
08:28:34|3.5742
08:28:35|3.5742
08:28:36|3.5742
08:28:37|3.5742
08:28:38|3.5742
08:28:39|3.5742
08:28:40|3.5742
08:28:41|3.5742
08:28:43|3.5742
08:28:43|3.5742
08:28:44|3.5758
08:28:46|3.5758
08:28:47|3.5758
08:28:48|3.5758
08:28:50|3.5758
08:28:50|3.5758
08:28:52|3.5758
08:28:52|3.5758
08:28:54|3.5758
08:28:55|3.5758
08:28:56|3.5758
08:28:57|3.5758
08:28:58|3.5729
08:28:59|3.5729
08:29:01|3.577
08:29:01|3.577
08:29:02|3.5894
08:29:04|3.5894
08:29:05|3.5894
08:29:05|3.5894
08:29:06|3.5879
08:29:07|3.5879
08:29:09|3.5879
08:29:10|3.5879
08:29:10|3.5879
08:29:12|3.5879
08:29:12|3.5879
08:29:13|3.5879
08:29:14|3.5879
08:29:15|3.5879
08:29:17|3.5879
08:29:18|3.5879
08:29:19|3.5879
08:29:20|3.5879
08:29:21|3.5879
08:29:22|3.5879
08:29:23|3.5879
08:29:23|3.5879
08:29:25|3.5879
08:29:26|3.5879
08:29:26|3.5879
08:29:28|3.5879
08:29:30|3.5879
08:29:31|3.5879
08:29:31|3.5879
08:29:32|3.5879
08:29:33|3.5879
08:29:34|3.5879
08:29:35|3.5879
08:29:37|3.5879
08:29:37|3.5879
08:29:39|3.5879
08:29:39|3.5879
08:29:41|3.5879
08:29:42|3.5879
08:29:43|3.5879
08:29:43|3.5879
08:29:45|3.5879
08:29:45|3.5879
08:29:48|3.5879
08:29:49|3.5879
08:29:49|3.5879
08:29:50|3.5879
08:29:52|3.5879
08:29:52|3.5879
08:29:54|3.5879
08:29:54|3.5879
08:29:55|3.5879
08:29:56|3.5879
08:29:57|3.5879
08:29:58|3.5879
08:29:59|3.5879
08:30:01|3.5879
08:30:02|3.5879
08:30:03|3.5879
08:30:03|3.5879
08:30:04|3.5879
08:30:06|3.5879
08:30:07|3.5879
08:30:09|3.5879
08:30:09|3.5879
08:30:10|3.5879
08:30:11|3.5879
08:30:12|3.5879
08:30:14|3.5879
08:30:14|3.5879
08:30:15|3.5879
08:30:16|3.5879
08:30:17|3.5879
08:30:18|3.5879
08:30:19|3.5879
08:30:20|3.5879
08:30:21|3.5879
08:30:23|3.5879
08:30:23|3.5879
08:30:25|3.5879
08:30:25|3.5879
08:30:26|3.5879
08:30:27|3.5879
08:30:28|3.5879
08:30:30|3.5879
08:30:30|3.5879
08:30:31|3.5879
08:30:32|3.5879
08:30:33|3.5879
08:30:35|3.5879
08:30:36|3.5879
08:30:37|3.5879
08:30:38|3.5696
08:30:39|3.5696
08:30:40|3.5696
08:30:41|3.5696
08:30:42|3.5696
08:30:43|3.5696
08:30:44|3.5696
08:30:45|3.5696
08:30:46|3.5696
08:30:47|3.5696
08:30:49|3.5696
08:30:49|3.5696
08:30:51|3.5696
08:30:51|3.5696
08:30:52|3.5696
08:30:54|3.5696
08:30:54|3.5696
08:30:56|3.5696
08:30:57|3.5696
08:30:57|3.5696
08:30:59|3.5696
08:31:00|3.5696
08:31:00|3.5696
08:31:01|3.5696
08:31:03|3.5696
08:31:03|3.5696
08:31:04|3.5696
08:31:05|3.5696
08:31:07|3.5696
08:31:07|3.5696
08:31:08|3.5696
08:31:09|3.5696
08:31:10|3.5696
08:31:12|3.5696
08:31:13|3.5696
08:31:14|3.5696
08:31:15|3.5696
08:31:16|3.5696
08:31:17|3.5696
08:31:18|3.5696
08:31:19|3.5696
08:31:20|3.5696
08:31:21|3.5696
08:31:22|3.5696
08:31:23|3.5696
08:31:24|3.5696
08:31:25|3.5696
08:31:26|3.5696
08:31:27|3.5696
08:31:28|3.5696
08:31:29|3.5696
08:31:30|3.5696
08:31:31|3.5696
08:31:32|3.5696
08:31:33|3.5696
08:31:34|3.5696
08:31:35|3.5696
08:31:36|3.5696
08:31:37|3.5696
08:31:38|3.5696
08:31:39|3.5827
08:31:40|3.5827
08:31:41|3.5827
08:31:42|3.5827
08:31:43|3.5827
08:31:44|3.5827
08:31:45|3.5827
08:31:46|3.5827
08:31:47|3.5827
08:31:48|3.5827
08:31:50|3.5827
08:31:51|3.5827
08:31:52|3.5889
08:31:54|3.5908
08:31:54|3.5908
08:31:56|3.5908
08:31:57|3.5908
08:31:57|3.5908
08:31:59|3.5908
08:32:00|3.5908
08:32:01|3.5908
08:32:02|3.5908
08:32:03|3.5908
08:32:04|3.5908
08:32:05|3.5908
08:32:06|3.5908
08:32:07|3.5908
08:32:08|3.5948
08:32:09|3.6
08:32:10|3.5948
08:32:11|3.5948
08:32:12|3.5948
08:32:13|3.5948
08:32:15|3.5948
08:32:15|3.5948
08:32:16|3.5948
08:32:18|3.5948
08:32:19|3.5948
08:32:20|3.5948
08:32:20|3.5948
08:32:21|3.5948
08:32:22|3.6006
08:32:23|3.6006
08:32:24|3.6006
08:32:25|3.6006
08:32:27|3.6006
08:32:27|3.6006
08:32:28|3.6006
08:32:29|3.6006
08:32:30|3.6006
08:32:31|3.6006
08:32:32|3.6006
08:32:34|3.647
08:32:34|3.647
08:32:35|3.6479
08:32:36|3.6505
08:32:37|3.6505
08:32:38|3.6505
08:32:39|3.6505
08:32:41|3.6505
08:32:41|3.6531
08:32:43|3.658
08:32:43|3.658
08:32:44|3.658
08:32:45|3.658
08:32:46|3.658
08:32:47|3.658
08:32:48|3.6686
08:32:49|3.6686
08:32:50|3.6686
08:32:52|3.6686
08:32:52|3.6672
08:32:54|3.678
08:32:55|3.678
08:32:56|3.6757
08:32:57|3.6757
08:32:58|3.6757
08:32:59|3.6757
08:33:00|3.6757
08:33:01|3.6757
08:33:02|3.6757
08:33:04|3.6757
08:33:05|3.678
08:33:05|3.678
08:33:07|3.678
08:33:08|3.6544
08:33:08|3.678
08:33:10|3.678
08:33:10|3.678
08:33:12|3.678
08:33:12|3.678
08:33:14|3.678
08:33:15|3.678
08:33:16|3.678
08:33:17|3.6821
08:33:17|3.6899
08:33:19|3.6899
08:33:20|3.69
08:33:21|3.69
08:33:22|3.69
08:33:23|3.69
08:33:24|3.69
08:33:25|3.69
08:33:26|3.695
08:33:26|3.695
08:33:28|3.695
08:33:29|3.7041
08:33:30|3.7041
08:33:31|3.7041
08:33:32|3.7002
08:33:33|3.7002
08:33:33|3.7002
08:33:35|3.7002
08:33:35|3.7002
08:33:37|3.7039
08:33:38|3.7039
08:33:38|3.7065
08:33:40|3.7111
08:33:41|3.7111
08:33:42|3.7111
08:33:43|3.7111
08:33:43|3.7111
08:33:45|3.7111
08:33:46|3.7111
08:33:48|3.7111
08:33:49|3.7111
08:33:49|3.7111
08:33:51|3.7111
08:33:52|3.7111
08:33:53|3.7111
08:33:55|3.7111
08:33:56|3.7127
08:33:57|3.7143
08:33:57|3.7143
08:33:59|3.7143
08:33:59|3.7143
08:34:01|3.7143
08:34:01|3.7143
08:34:02|3.7143
08:34:04|3.7143
08:34:05|3.7143
08:34:06|3.7143
08:34:07|3.7143
08:34:08|3.7143
08:34:09|3.7143
08:34:10|3.7143
08:34:11|3.7144
08:34:12|3.7144
08:34:13|3.7144
08:34:14|3.7144
08:34:15|3.7144
08:34:16|3.7144
08:34:17|3.7144
08:34:18|3.7156
08:34:19|3.7156
08:34:20|3.7156
08:34:21|3.7156
08:34:22|3.7117
08:34:23|3.7117
08:34:24|3.7117
08:34:26|3.7117
08:34:26|3.7117
08:34:28|3.7117
08:34:28|3.7117
08:34:30|3.7117
08:34:30|3.7117
08:34:32|3.7117
08:34:32|3.7117
08:34:33|3.7117
08:34:34|3.7117
08:34:35|3.6897
08:34:36|3.7118
08:34:37|3.7118
08:34:39|3.7118
08:34:39|3.7118
08:34:40|3.7118
08:34:41|3.7118
08:34:42|3.6832
08:34:43|3.6832
08:34:45|3.6821
08:34:46|3.6821
08:34:47|3.6821
08:34:48|3.6821
08:34:49|3.6821
08:34:49|3.6821
08:34:51|3.6821
08:34:52|3.6887
08:34:52|3.6823
08:34:54|3.6823
08:34:56|3.6823
08:34:56|3.6823
08:34:58|3.6823
08:34:59|3.6823
08:35:00|3.6823
08:35:01|3.6823
08:35:03|3.6823
08:35:05|3.6823
08:35:06|3.6823
08:35:07|3.6823
08:35:08|3.6823
08:35:09|3.6823
08:35:10|3.6823
08:35:12|3.6823
08:35:12|3.6887
08:35:14|3.6887
08:35:15|3.6887
08:35:16|3.6887
08:35:17|3.6887
08:35:18|3.6887
08:35:19|3.7113
08:35:20|3.7113
08:35:22|3.7113
08:35:22|3.7113
08:35:24|3.7113
08:35:24|3.7113
08:35:26|3.7113
08:35:27|3.7113
08:35:27|3.711
08:35:28|3.711
08:35:30|3.711
08:35:32|3.711
08:35:32|3.711
08:35:34|3.6914
08:35:35|3.6914
08:35:36|3.6914
08:35:37|3.6914
08:35:38|3.6914
08:35:39|3.6914
08:35:40|3.6914
08:35:41|3.6914
08:35:43|3.6914
08:35:43|3.6914
08:35:45|3.6914
08:35:46|3.6914
08:35:47|3.6914
08:35:48|3.6914
08:35:50|3.6914
08:35:51|3.6914
08:35:52|3.6914
08:35:53|3.7053
08:35:54|3.7053
08:35:55|3.7053
08:35:56|3.7053
08:35:57|3.6999
08:35:58|3.6999
08:36:00|3.6999
08:36:00|3.6999
08:36:02|3.6999
08:36:03|3.6999
08:36:03|3.6999
08:36:05|3.7061
08:36:05|3.7061
08:36:06|3.7061
08:36:07|3.7061
08:36:09|3.7061
08:36:10|3.7139
08:36:10|3.716
08:36:12|3.716
08:36:13|3.716
08:36:14|3.7175
08:36:15|3.7175
08:36:16|3.7175
08:36:17|3.7175
08:36:18|3.7411
08:36:20|3.7071
08:36:21|3.7071
08:36:22|3.7071
08:36:23|3.7071
08:36:24|3.7307
08:36:26|3.7307
08:36:27|3.7307
08:36:28|3.7307
08:36:30|3.7307
08:36:31|3.7307
08:36:33|3.7037
08:36:34|3.7037
08:36:36|3.7037
08:36:37|3.7037
08:36:37|3.7037
08:36:39|3.7037
08:36:40|3.7037
08:36:41|3.7037
08:36:42|3.7037
08:36:43|3.7037
08:36:44|3.7037
08:36:45|3.7037
08:36:46|3.7037
08:36:48|3.7037
08:36:49|3.7037
08:36:49|3.7037
08:36:51|3.7135
08:36:51|3.6939
08:36:53|3.6939
08:36:53|3.6939
08:36:54|3.6939
08:36:56|3.6939
08:36:57|3.6939
08:36:58|3.6939
08:36:59|3.6939
08:37:00|3.6939
08:37:01|3.7035
08:37:02|3.7035
08:37:03|3.7035
08:37:04|3.7035
08:37:05|3.7035
08:37:06|3.6848
08:37:07|3.6848
08:37:08|3.6848
08:37:09|3.6704
08:37:10|3.6704
08:37:11|3.663
08:37:12|3.663
08:37:13|3.6545
08:37:15|3.6541
08:37:15|3.6541
08:37:17|3.6541
08:37:18|3.6541
08:37:19|3.6541
08:37:20|3.6541
08:37:21|3.6541
08:37:22|3.6328
08:37:22|3.6328
08:37:24|3.6328
08:37:25|3.6328
08:37:25|3.6328
08:37:26|3.6328
08:37:27|3.6328
08:37:29|3.6328
08:37:29|3.6328
08:37:30|3.6502
08:37:32|3.6502
08:37:33|3.6502
08:37:34|3.6541
08:37:35|3.6541
08:37:36|3.6541
08:37:38|3.6541
08:37:39|3.6541
08:37:39|3.6541
08:37:41|3.6541
08:37:42|3.6541
08:37:43|3.6541
08:37:45|3.6541
08:37:45|3.6541
08:37:47|3.6541
08:37:47|3.6541
08:37:49|3.6541
08:37:50|3.6541
08:37:51|3.648
08:37:52|3.648
08:37:53|3.648
08:37:55|3.648
08:37:55|3.648
08:37:57|3.648
08:37:57|3.648
08:37:58|3.648
08:37:59|3.648
08:38:00|3.6506
08:38:01|3.6448
08:38:03|3.6218
08:38:04|3.6218
08:38:05|3.6218
08:38:06|3.62
08:38:06|3.612
08:38:08|3.612
08:38:08|3.612
08:38:10|3.612
08:38:11|3.612
08:38:12|3.6339
08:38:13|3.6339
08:38:13|3.6339
08:38:14|3.6339
08:38:16|3.6339
08:38:17|3.6339
08:38:18|3.6339
08:38:18|3.6339
08:38:20|3.6339
08:38:21|3.6339
08:38:22|3.6339
08:38:23|3.6339
08:38:24|3.6339
08:38:25|3.6339
08:38:26|3.6538
08:38:27|3.6538
08:38:28|3.6538
08:38:29|3.6538
08:38:31|3.6538
08:38:33|3.6538
08:38:34|3.6538
08:38:35|3.6538
08:38:36|3.6538
08:38:37|3.6443
08:38:38|3.6443
08:38:39|3.6466
08:38:40|3.6466
08:38:41|3.6466
08:38:42|3.6466
08:38:43|3.6403
08:38:44|3.6403
08:38:45|3.6403
08:38:46|3.6403
08:38:47|3.6403
08:38:48|3.6403
08:38:49|3.6403
08:38:50|3.6403
08:38:51|3.6403
08:38:52|3.6403
08:38:53|3.6403
08:38:54|3.6403
08:38:55|3.6403
08:38:56|3.6403
08:38:57|3.6403
08:38:58|3.6403
08:39:00|3.6403
08:39:00|3.6403
08:39:02|3.6403
08:39:02|3.6403
08:39:03|3.6403
08:39:05|3.6358
08:39:06|3.6443
08:39:06|3.6443
08:39:08|3.6443
08:39:09|3.6443
08:39:10|3.6443
08:39:11|3.6443
08:39:12|3.6443
08:39:13|3.6375
08:39:14|3.6388
08:39:15|3.6388
08:39:16|3.6388
08:39:17|3.6388
08:39:18|3.6388
08:39:19|3.6388
08:39:20|3.6388
08:39:21|3.6388
08:39:22|3.6329
08:39:23|3.6329
08:39:24|3.6329
08:39:25|3.6329
08:39:26|3.6329
08:39:27|3.6329
08:39:28|3.6329
08:39:29|3.6329
08:39:30|3.6329
08:39:31|3.6329
08:39:33|3.6329
08:39:34|3.6329
08:39:35|3.6329
08:39:36|3.6329
08:39:37|3.6329
08:39:38|3.6329
08:39:39|3.6329
08:39:40|3.6329
08:39:41|3.647
08:39:43|3.647
08:39:44|3.647
08:39:45|3.647
08:39:46|3.647
08:39:47|3.6469
08:39:48|3.6469
08:39:50|3.6469
08:39:51|3.6469
08:39:52|3.6469
08:39:53|3.6469
08:39:53|3.6469
08:39:56|3.6469
08:39:57|3.6469
08:39:58|3.6469
08:39:59|3.6469
08:39:59|3.6469
08:40:01|3.6469
08:40:02|3.6469
08:40:02|3.6469
08:40:04|3.6184
08:40:04|3.6184
08:40:06|3.6184
08:40:07|3.6184
08:40:08|3.6192
08:40:09|3.6192
08:40:10|3.6192
08:40:11|3.6192
08:40:12|3.6192
08:40:13|3.6192
08:40:14|3.6192
08:40:15|3.6192
08:40:16|3.6192
08:40:17|3.6192
08:40:18|3.6192
08:40:19|3.6192
08:40:20|3.6192
08:40:21|3.6192
08:40:22|3.6192
08:40:23|3.6192
08:40:24|3.5998
08:40:25|3.5998
08:40:26|3.5998
08:40:28|3.5998
08:40:28|3.58
08:40:30|3.58
08:40:31|3.58
08:40:31|3.58
08:40:32|3.58
08:40:34|3.58
08:40:35|3.58
08:40:35|3.58
08:40:36|3.58
08:40:38|3.58
08:40:39|3.58
08:40:40|3.58
08:40:40|3.58
08:40:41|3.593
08:40:42|3.593
08:40:44|3.593
08:40:44|3.593
08:40:45|3.593
08:40:46|3.6203
08:40:48|3.6203
08:40:49|3.6203
08:40:49|3.5947
08:40:50|3.5826
08:40:51|3.5826
08:40:52|3.5826
08:40:54|3.5959
08:40:55|3.6012
08:40:55|3.6012
08:40:56|3.6012
08:40:58|3.6012
08:40:59|3.6012
08:41:00|3.6012
08:41:02|3.6012
08:41:02|3.6012
08:41:03|3.6012
08:41:05|3.6012
08:41:05|3.6012
08:41:06|3.6012
08:41:07|3.6012
08:41:08|3.6012
08:41:09|3.6012
08:41:11|3.6012
08:41:11|3.594
08:41:13|3.594
08:41:13|3.594
08:41:15|3.594
08:41:15|3.594
08:41:16|3.594
08:41:17|3.5994
08:41:18|3.5994
08:41:19|3.5994
08:41:20|3.6106
08:41:22|3.6106
08:41:23|3.6106
08:41:23|3.6106
08:41:24|3.6106
08:41:25|3.6106
08:41:26|3.6106
08:41:28|3.6106
08:41:28|3.6106
08:41:29|3.6106
08:41:30|3.6106
08:41:31|3.6035
08:41:33|3.6035
08:41:33|3.6035
08:41:34|3.6035
08:41:35|3.6035
08:41:36|3.6035
08:41:38|3.6035
08:41:38|3.6035
08:41:39|3.6008
08:41:40|3.6006
08:41:41|3.6006
08:41:42|3.6006
08:41:43|3.6006
08:41:44|3.5926
08:41:46|3.5926
08:41:46|3.5873
08:41:47|3.5922
08:41:49|3.5922
08:41:49|3.5922
08:41:50|3.5922
08:41:51|3.5922
08:41:52|3.5922
08:41:54|3.5922
08:41:56|3.5922
08:41:57|3.5922
08:41:57|3.5922
08:41:58|3.5922
08:42:00|3.5922
08:42:00|3.5922
08:42:02|3.5813
08:42:02|3.5813
08:42:04|3.5788
08:42:06|3.5788
08:42:07|3.5788
08:42:07|3.5788
08:42:08|3.5788
08:42:10|3.5788
08:42:11|3.5788
08:42:11|3.5788
08:42:13|3.5788
08:42:14|3.5788
08:42:15|3.5788
08:42:15|3.5643
08:42:17|3.56
08:42:17|3.56
08:42:19|3.5368
08:42:20|3.53
08:42:21|3.53
08:42:21|3.5255
08:42:23|3.5059
08:42:24|3.5059
08:42:25|3.5241
08:42:26|3.5346
08:42:26|3.5346
08:42:27|3.5374
08:42:29|3.5374
08:42:30|3.56
08:42:31|3.56
08:42:32|3.56
08:42:32|3.56
08:42:33|3.56
08:42:35|3.56
08:42:36|3.5421
08:42:37|3.5421
08:42:38|3.5473
08:42:38|3.539
08:42:39|3.5318
08:42:41|3.5318
08:42:41|3.5318
08:42:42|3.5318
08:42:43|3.5318
08:42:44|3.5318
08:42:46|3.5082
08:42:47|3.5382
08:42:47|3.5382
08:42:49|3.5247
08:42:50|3.5247
08:42:51|3.5247
08:42:52|3.5247
08:42:53|3.5247
08:42:54|3.5247
08:42:55|3.5247
08:42:57|3.5247
08:42:57|3.5247
08:42:59|3.5247
08:43:00|3.5247
08:43:00|3.5247
08:43:01|3.5247
08:43:02|3.5247
08:43:04|3.5247
08:43:05|3.5198
08:43:06|3.5198
08:43:06|3.5198
08:43:09|3.503
08:43:09|3.5
08:43:11|3.5
08:43:12|3.5
08:43:12|3.5181
08:43:14|3.5181
08:43:15|3.5181
08:43:15|3.488
08:43:16|3.4801
08:43:18|3.4801
08:43:19|3.4801
08:43:20|3.4801
08:43:20|3.7
08:43:22|3.4925
08:43:22|3.5186
08:43:23|3.5186
08:43:25|3.5186
08:43:26|3.5186
08:43:26|3.5186
08:43:28|3.5186
08:43:28|3.5186
08:43:30|3.5186
08:43:31|3.5186
08:43:32|3.5186
08:43:33|3.5186
08:43:34|3.5186
08:43:35|3.5186
08:43:36|3.5186
08:43:37|3.53
08:43:38|3.53
08:43:39|3.53
08:43:40|3.53
08:43:41|3.53
08:43:42|3.53
08:43:43|3.53
08:43:44|3.53
08:43:45|3.5169
08:43:46|3.5169
08:43:47|3.5169
08:43:48|3.48
08:43:49|3.48
08:43:50|3.48
08:43:51|3.48
08:43:53|3.48
08:43:53|3.5116
08:43:54|3.512
08:43:55|3.512
08:43:56|3.4966
08:43:57|3.4966
08:43:59|3.4966
08:44:00|3.4966
08:44:01|3.5165
08:44:02|3.5165
08:44:03|3.5165
08:44:03|3.5165
08:44:05|3.5165
08:44:05|3.5165
08:44:07|3.5165
08:44:08|3.5165
08:44:08|3.5165
08:44:10|3.517
08:44:11|3.517
08:44:11|3.517
08:44:12|3.517
08:44:14|3.517
08:44:14|3.5231
08:44:16|3.5231
08:44:17|3.5231
08:44:18|3.5319
08:44:18|3.5319
08:44:20|3.5319
08:44:21|3.5319
08:44:22|3.5319
08:44:23|3.5319
08:44:24|3.5319
08:44:25|3.5319
08:44:26|3.5319
08:44:27|3.5319
08:44:28|3.5319
08:44:29|3.5319
08:44:30|3.5248
08:44:31|3.5145
08:44:32|3.5145
08:44:33|3.5145
08:44:34|3.5145
08:44:35|3.5145
08:44:36|3.5145
08:44:37|3.5145
08:44:38|3.5145
08:44:39|3.5145
08:44:40|3.5145
08:44:41|3.5145
08:44:42|3.5145
08:44:43|3.5145
08:44:44|3.5145
08:44:45|3.5145
08:44:46|3.5145
08:44:47|3.5145
08:44:48|3.5145
08:44:49|3.5145
08:44:50|3.5145
08:44:51|3.5145
08:44:52|3.5145
08:44:53|3.5145
08:44:54|3.5145
08:44:55|3.5145
08:44:56|3.5145
08:44:57|3.5145
08:44:59|3.4854
08:45:00|3.4854
08:45:01|3.4854
08:45:03|3.4854
08:45:04|3.4854
08:45:05|3.4854
08:45:06|3.4986
08:45:07|3.4986
08:45:08|3.5058
08:45:09|3.5058
08:45:10|3.5058
08:45:11|3.5058
08:45:13|3.5058
08:45:13|3.5058
08:45:15|3.5058
08:45:15|3.5058
08:45:17|3.5058
08:45:17|3.5058
08:45:18|3.5058
08:45:19|3.5058
08:45:21|3.5058
08:45:21|3.5058
08:45:22|3.5131
08:45:24|3.5131
08:45:25|3.5131
08:45:26|3.5131
08:45:26|3.5138
08:45:27|3.5138
08:45:28|3.5138
08:45:30|3.5138
08:45:31|3.5138
08:45:32|3.5138
08:45:33|3.5138
08:45:34|3.5138
08:45:34|3.5138
08:45:35|3.5138
08:45:36|3.5138
08:45:37|3.5233
08:45:38|3.5233
08:45:40|3.5233
08:45:41|3.5233
08:45:41|3.5293
08:45:43|3.5293
08:45:44|3.5293
08:45:45|3.5293
08:45:45|3.5293
08:45:47|3.5293
08:45:47|3.5293
08:45:48|3.5293
08:45:50|3.5293
08:45:50|3.5293
08:45:52|3.5293
08:45:53|3.5293
08:45:54|3.5293
08:45:55|3.5293
08:45:56|3.5293
08:45:57|3.5293
08:45:58|3.5273
08:46:00|3.5321
08:46:01|3.5321
08:46:03|3.5321
08:46:03|3.5321
08:46:04|3.5321
08:46:05|3.5321
08:46:06|3.5321
08:46:08|3.5321
08:46:09|3.5425
08:46:09|3.5425
08:46:10|3.5425
08:46:12|3.5425
08:46:12|3.5425
08:46:13|3.5425
08:46:15|3.5425
08:46:16|3.5455
08:46:17|3.5455
08:46:18|3.5455
08:46:19|3.5455
08:46:20|3.5455
08:46:20|3.5455
08:46:22|3.5455
08:46:23|3.5455
08:46:24|3.5455
08:46:25|3.5345
08:46:26|3.5577
08:46:27|3.5577
08:46:28|3.5577
08:46:29|3.5577
08:46:30|3.5577
08:46:31|3.5577
08:46:32|3.5577
08:46:33|3.5577
08:46:34|3.5577
08:46:35|3.5577
08:46:36|3.5577
08:46:37|3.5577
08:46:38|3.5577
08:46:39|3.5577
08:46:40|3.5577
08:46:41|3.5577
08:46:42|3.5248
08:46:43|3.5248
08:46:44|3.5248
08:46:45|3.5248
08:46:46|3.5248
08:46:47|3.5248
08:46:48|3.5248
08:46:49|3.5248
08:46:50|3.5248
08:46:51|3.5248
08:46:52|3.5248
08:46:53|3.5339
08:46:54|3.5339
08:46:55|3.5339
08:46:56|3.5339
08:46:57|3.5339
08:46:58|3.5339
08:46:59|3.5339
08:47:00|3.5339
08:47:02|3.5339
08:47:02|3.5327
08:47:03|3.5327
08:47:05|3.5327
08:47:06|3.5327
08:47:06|3.5327
08:47:08|3.5327
08:47:08|3.5327
08:47:09|3.5327
08:47:11|3.5327
08:47:12|3.5327
08:47:12|3.5457
08:47:14|3.5443
08:47:14|3.5443
08:47:16|3.5443
08:47:17|3.5443
08:47:18|3.5443
08:47:19|3.5443
08:47:20|3.5443
08:47:21|3.5443
08:47:22|3.5443
08:47:23|3.5443
08:47:24|3.5443
08:47:25|3.5443
08:47:26|3.5443
08:47:27|3.5443
08:47:28|3.5443
08:47:29|3.5443
08:47:30|3.5443
08:47:31|3.5437
08:47:32|3.5437
08:47:33|3.5437
08:47:34|3.5437
08:47:35|3.5437
08:47:36|3.5437
08:47:37|3.5437
08:47:38|3.5437
08:47:39|3.5437
08:47:40|3.5437
08:47:41|3.5437
08:47:42|3.5437
08:47:43|3.5437
08:47:44|3.5437
08:47:45|3.5437
08:47:46|3.5437
08:47:48|3.5437
08:47:48|3.5437
08:47:49|3.5437
08:47:50|3.5437
08:47:51|3.5437
08:47:52|3.5437
08:47:54|3.5437
08:47:55|3.5437
08:47:55|3.5437
08:47:56|3.5437
08:47:57|3.5437
08:47:58|3.55
08:47:59|3.5516
08:48:01|3.5516
08:48:02|3.5516
08:48:04|3.5516
08:48:05|3.5516
08:48:05|3.5516
08:48:07|3.5516
08:48:08|3.5633
08:48:09|3.5633
08:48:09|3.5633
08:48:11|3.5633
08:48:11|3.5633
08:48:13|3.5633
08:48:13|3.5552
08:48:14|3.5552
08:48:15|3.5552
08:48:17|3.5552
08:48:17|3.5552
08:48:19|3.5552
08:48:20|3.5552
08:48:21|3.5733
08:48:22|3.5733
08:48:23|3.5733
08:48:24|3.5733
08:48:25|3.5733
08:48:26|3.5733
08:48:27|3.5733
08:48:28|3.5733
08:48:29|3.5733
08:48:30|3.5733
08:48:31|3.5733
08:48:32|3.5733
08:48:33|3.5732
08:48:34|3.5732
08:48:35|3.5732
08:48:36|3.5732
08:48:37|3.5537
08:48:38|3.5537
08:48:39|3.5537
08:48:40|3.5537
08:48:41|3.5537
08:48:42|3.575
08:48:43|3.575
08:48:44|3.575
08:48:45|3.575
08:48:46|3.575
08:48:47|3.574
08:48:48|3.574
08:48:49|3.574
08:48:50|3.574
08:48:51|3.574
08:48:52|3.574
08:48:53|3.574
08:48:54|3.574
08:48:55|3.574
08:48:56|3.574
08:48:57|3.574
08:48:58|3.574
08:48:59|3.574
08:49:00|3.574
08:49:01|3.574
08:49:03|3.5571
08:49:03|3.5571
08:49:05|3.5571
08:49:06|3.5571
08:49:07|3.5571
08:49:08|3.5571
08:49:09|3.5571
08:49:10|3.5571
08:49:11|3.5571
08:49:12|3.5571
08:49:13|3.5628
08:49:14|3.5641
08:49:16|3.5641
08:49:16|3.5641
08:49:17|3.5641
08:49:19|3.5641
08:49:20|3.5641
08:49:21|3.5641
08:49:21|3.5641
08:49:23|3.5641
08:49:24|3.5641
08:49:25|3.5641
08:49:26|3.5641
08:49:27|3.5641
08:49:28|3.5641
08:49:29|3.5641
08:49:30|3.5764
08:49:31|3.5764
08:49:32|3.5764
08:49:33|3.5764
08:49:34|3.5764
08:49:35|3.5764
08:49:36|3.5764
08:49:37|3.5764
08:49:38|3.5764
08:49:39|3.5764
08:49:40|3.5764
08:49:41|3.5764
08:49:42|3.5764
08:49:43|3.5764
08:49:44|3.5764
08:49:45|3.5764
08:49:46|3.5764
08:49:47|3.5764
08:49:48|3.5764
08:49:49|3.5764
08:49:50|3.5764
08:49:51|3.5764
08:49:53|3.5764
08:49:53|3.5764
08:49:54|3.5764
08:49:55|3.5764
08:49:56|3.5764
08:49:57|3.5764
08:49:59|3.5764
08:50:00|3.5764
08:50:00|3.5764
08:50:01|3.5764
08:50:03|3.5764
08:50:04|3.5764
08:50:05|3.5764
08:50:06|3.5764
08:50:07|3.5764
08:50:08|3.5764
08:50:09|3.5764
08:50:10|3.5764
08:50:11|3.5764
08:50:12|3.5764
08:50:13|3.5764
08:50:14|3.5764
08:50:15|3.5764
08:50:16|3.5764
08:50:17|3.5764
08:50:18|3.5764
08:50:19|3.5764
08:50:21|3.5764
08:50:21|3.5764
08:50:23|3.5764
08:50:24|3.5764
08:50:24|3.5764
08:50:25|3.5764
08:50:26|3.5764
08:50:27|3.5764
08:50:28|3.5764
08:50:29|3.5764
08:50:30|3.5764
08:50:31|3.5764
08:50:33|3.5764
08:50:33|3.5764
08:50:34|3.5764
08:50:36|3.5764
08:50:37|3.5764
08:50:38|3.5764
08:50:39|3.5764
08:50:40|3.5764
08:50:41|3.5764
08:50:42|3.5764
08:50:43|3.5764
08:50:43|3.5764
08:50:45|3.5764
08:50:45|3.5764
08:50:46|3.5764
08:50:48|3.5764
08:50:49|3.5764
08:50:49|3.5764
08:50:51|3.5764
08:50:51|3.5764
08:50:53|3.5764
08:50:53|3.5764
08:50:54|3.5764
08:50:55|3.5764
08:50:57|3.5764
08:50:58|3.5764
08:50:58|3.5764
08:50:59|3.5764
08:51:00|3.5764
08:51:02|3.5801
08:51:03|3.5801
08:51:05|3.5717
08:51:05|3.5717
08:51:07|3.5717
08:51:08|3.5717
08:51:09|3.5717
08:51:10|3.5717
08:51:11|3.5868
08:51:12|3.5868
08:51:14|3.5868
08:51:14|3.5868
08:51:15|3.5915
08:51:16|3.5915
08:51:17|3.5915
08:51:19|3.5915
08:51:20|3.5915
08:51:20|3.5915
08:51:21|3.5915
08:51:23|3.5915
08:51:24|3.5915
08:51:24|3.5915
08:51:25|3.5915
08:51:27|3.5915
08:51:27|3.5915
08:51:29|3.5915
08:51:29|3.5915
08:51:31|3.5915
08:51:33|3.6
08:51:33|3.6
08:51:35|3.6
08:51:36|3.6006
08:51:36|3.6006
08:51:38|3.6006
08:51:39|3.6006
08:51:40|3.6006
08:51:41|3.6006
08:51:41|3.6006
08:51:43|3.6006
08:51:44|3.6006
08:51:45|3.6006
08:51:46|3.6006
08:51:47|3.6181
08:51:48|3.6181
08:51:49|3.6181
08:51:50|3.6181
08:51:51|3.6181
08:51:52|3.6181
08:51:54|3.5966
08:51:55|3.5966
08:51:55|3.5966
08:51:57|3.5966
08:51:58|3.5966
08:51:59|3.5966
08:52:00|3.5966
08:52:00|3.5966
08:52:02|3.5966
08:52:03|3.5966
08:52:04|3.5966
08:52:06|3.5966
08:52:07|3.5966
08:52:07|3.5966
08:52:08|3.5966
08:52:10|3.5966
08:52:11|3.5966
08:52:11|3.5966
08:52:13|3.5927
08:52:14|3.5927
08:52:15|3.5927
08:52:16|3.5927
08:52:16|3.5927
08:52:18|3.5933
08:52:19|3.5927
08:52:21|3.5926
08:52:22|3.5926
08:52:23|3.5926
08:52:24|3.5926
08:52:25|3.5926
08:52:25|3.5963
08:52:27|3.5963
08:52:28|3.5963
08:52:29|3.5963
08:52:30|3.5963
08:52:31|3.5963
08:52:32|3.5963
08:52:32|3.5963
08:52:34|3.5963
08:52:35|3.5963
08:52:36|3.5963
08:52:37|3.5963
08:52:37|3.5963
08:52:39|3.5963
08:52:40|3.5963
08:52:40|3.5963
08:52:42|3.5963
08:52:43|3.5963
08:52:45|3.5963
08:52:46|3.5963
08:52:46|3.5963
08:52:47|3.5963
08:52:48|3.5963
08:52:50|3.5963
08:52:50|3.5963
08:52:52|3.5963
08:52:52|3.5963
08:52:54|3.5963
08:52:54|3.5963
08:52:55|3.5963
08:52:56|3.5963
08:52:57|3.5963
08:52:58|3.5963
08:52:59|3.5963
08:53:01|3.5963
08:53:01|3.5963
08:53:02|3.5963
08:53:04|3.5963
08:53:05|3.5726
08:53:05|3.5726
08:53:07|3.5726
08:53:08|3.5726
08:53:09|3.5726
08:53:10|3.5726
08:53:11|3.57
08:53:13|3.57
08:53:13|3.57
08:53:15|3.57
08:53:15|3.57
08:53:17|3.57
08:53:18|3.57
08:53:19|3.57
08:53:20|3.57
08:53:21|3.57
08:53:22|3.57
08:53:23|3.57
08:53:24|3.57
08:53:25|3.57
08:53:26|3.57
08:53:27|3.57
08:53:28|3.57
08:53:29|3.57
08:53:30|3.57
08:53:31|3.57
08:53:32|3.57
08:53:33|3.57
08:53:35|3.57
08:53:35|3.57
08:53:37|3.57
08:53:37|3.57
08:53:38|3.57
08:53:40|3.57
08:53:41|3.57
08:53:41|3.57
08:53:42|3.57
08:53:44|3.57
08:53:44|3.57
08:53:46|3.57
08:53:47|3.57
08:53:49|3.57
08:53:49|3.57
08:53:50|3.57
08:53:51|3.57
08:53:52|3.57
08:53:54|3.57
08:53:54|3.57
08:53:55|3.57
08:53:56|3.57
08:53:57|3.57
08:53:58|3.57
08:53:59|3.5749
08:54:00|3.5749
08:54:01|3.5749
08:54:02|3.5749
08:54:03|3.5749
08:54:04|3.5749
08:54:05|3.5749
08:54:07|3.5749
08:54:08|3.5749
08:54:10|3.5749
08:54:11|3.5749
08:54:12|3.5749
08:54:12|3.5749
08:54:14|3.5749
08:54:15|3.5749
08:54:16|3.589
08:54:16|3.589
08:54:17|3.589
08:54:20|3.589
08:54:21|3.589
08:54:22|3.589
08:54:22|3.589
08:54:24|3.589
08:54:25|3.589
08:54:26|3.589
08:54:27|3.589
08:54:28|3.589
08:54:30|3.589
08:54:31|3.589
08:54:32|3.589
08:54:32|3.589
08:54:34|3.589
08:54:35|3.589
08:54:35|3.589
08:54:36|3.589
08:54:37|3.589
08:54:38|3.589
08:54:39|3.589
08:54:40|3.589
08:54:42|3.589
08:54:43|3.589
08:54:43|3.589
08:54:45|3.589
08:54:46|3.589
08:54:47|3.589
08:54:48|3.589
08:54:49|3.589
08:54:50|3.5681
08:54:51|3.5681
08:54:52|3.5681
08:54:53|3.5681
08:54:54|3.5681
08:54:55|3.5681
08:54:56|3.5681
08:54:58|3.5681
08:54:58|3.5681
08:54:59|3.5681
08:55:00|3.5681
08:55:01|3.5681
08:55:02|3.5515
08:55:03|3.5515
08:55:04|3.5515
08:55:05|3.5515
08:55:06|3.5335
08:55:08|3.5335
08:55:09|3.5387
08:55:10|3.5387
08:55:11|3.5387
08:55:12|3.5387
08:55:13|3.5387
08:55:14|3.5512
08:55:15|3.5512
08:55:16|3.5512
08:55:17|3.5512
08:55:18|3.5512
08:55:20|3.5512
08:55:20|3.5512
08:55:21|3.5512
08:55:23|3.5512
08:55:23|3.5512
08:55:24|3.5512
08:55:25|3.5512
08:55:27|3.5512
08:55:28|3.5512
08:55:29|3.5512
08:55:29|3.5512
08:55:31|3.5512
08:55:32|3.5512
08:55:32|3.5512
08:55:34|3.5512
08:55:35|3.5603
08:55:35|3.5603
08:55:37|3.5603
08:55:38|3.5603
08:55:39|3.5603
08:55:40|3.5603
08:55:40|3.5603
08:55:42|3.5603
08:55:43|3.5603
08:55:43|3.5603
08:55:44|3.5603
08:55:46|3.5603
08:55:46|3.5603
08:55:48|3.5603
08:55:49|3.5603
08:55:50|3.5603
08:55:51|3.5603
08:55:52|3.5603
08:55:53|3.5603
08:55:54|3.5603
08:55:55|3.5603
08:55:56|3.5603
08:55:57|3.5603
08:55:58|3.5603
08:55:59|3.5603
08:56:00|3.5603
08:56:01|3.5603
08:56:02|3.5603
08:56:03|3.5603
08:56:04|3.5603
08:56:05|3.5603
08:56:06|3.5603
08:56:07|3.5603
08:56:08|3.5603
08:56:10|3.5693
08:56:10|3.5693
08:56:11|3.5693
08:56:13|3.5693
08:56:13|3.5693
08:56:15|3.5807
08:56:15|3.5807
08:56:17|3.5807
08:56:18|3.5807
08:56:19|3.5807
08:56:21|3.5807
08:56:21|3.5807
08:56:22|3.5807
08:56:23|3.5807
08:56:24|3.5807
08:56:25|3.5807
08:56:26|3.5807
08:56:27|3.5807
08:56:28|3.5807
08:56:30|3.5807
08:56:31|3.5807
08:56:31|3.5807
08:56:32|3.5807
08:56:34|3.5807
08:56:34|3.5807
08:56:36|3.5807
08:56:37|3.5807
08:56:38|3.5807
08:56:39|3.5807
08:56:40|3.5807
08:56:42|3.5807
08:56:42|3.5807
08:56:43|3.5807
08:56:44|3.5905
08:56:45|3.5905
08:56:47|3.5905
08:56:47|3.5905
08:56:49|3.5905
08:56:49|3.5905
08:56:51|3.5905
08:56:52|3.5905
08:56:53|3.5905
08:56:54|3.5905
08:56:55|3.5905
08:56:56|3.5905
08:56:57|3.5905
08:56:58|3.5905
08:56:59|3.5905
08:57:00|3.5905
08:57:01|3.5905
08:57:02|3.5905
08:57:03|3.5905
08:57:04|3.5905
08:57:05|3.5905
08:57:06|3.5905
08:57:07|3.5905
08:57:08|3.5905
08:57:10|3.5905
08:57:10|3.5905
08:57:13|3.5976
08:57:13|3.5976
08:57:15|3.5976
08:57:16|3.5976
08:57:17|3.5976
08:57:18|3.5976
08:57:19|3.5976
08:57:20|3.5976
08:57:21|3.5976
08:57:22|3.5976
08:57:23|3.5976
08:57:24|3.5976
08:57:25|3.5976
08:57:26|3.5976
08:57:27|3.5976
08:57:29|3.5976
08:57:29|3.5976
08:57:31|3.5976
08:57:32|3.5976
08:57:32|3.5976
08:57:33|3.5908
08:57:35|3.5908
08:57:35|3.5908
08:57:36|3.5908
08:57:37|3.5908
08:57:39|3.5908
08:57:40|3.5908
08:57:41|3.5908
08:57:42|3.5908
08:57:43|3.5908
08:57:44|3.5908
08:57:45|3.5908
08:57:46|3.5908
08:57:47|3.5908
08:57:48|3.5908
08:57:49|3.5908
08:57:50|3.5908
08:57:52|3.5908
08:57:52|3.5908
08:57:53|3.5908
08:57:54|3.5908
08:57:55|3.5908
08:57:56|3.5908
08:57:57|3.5908
08:57:58|3.5908
08:57:59|3.5908
08:58:00|3.5908
08:58:02|3.5908
08:58:02|3.5908
08:58:03|3.5908
08:58:04|3.5908
08:58:06|3.5908
08:58:06|3.5908
08:58:08|3.5908
08:58:08|3.5908
08:58:09|3.5908
08:58:11|3.5908
08:58:11|3.5908
08:58:13|3.5908
08:58:14|3.5908
08:58:15|3.5908
08:58:16|3.5908
08:58:18|3.5908
08:58:19|3.5908
08:58:20|3.5908
08:58:20|3.5908
08:58:22|3.5908
08:58:24|3.5908
08:58:25|3.5908
08:58:26|3.5908
08:58:26|3.5908
08:58:27|3.5908
08:58:28|3.5908
08:58:30|3.5908
08:58:30|3.5908
08:58:31|3.5908
08:58:32|3.5908
08:58:34|3.5908
08:58:34|3.5908
08:58:36|3.5908
08:58:37|3.5787
08:58:37|3.5787
08:58:38|3.5787
08:58:39|3.5787
08:58:41|3.5787
08:58:42|3.5787
08:58:42|3.5787
08:58:43|3.5787
08:58:44|3.5787
08:58:45|3.5787
08:58:46|3.5787
08:58:48|3.5724
08:58:48|3.5724
08:58:49|3.5724
08:58:50|3.5628
08:58:51|3.5628
08:58:52|3.5628
08:58:54|3.5628
08:58:55|3.5628
08:58:56|3.5628
08:58:56|3.5628
08:58:58|3.5628
08:58:58|3.5628
08:59:00|3.5628
08:59:00|3.5628
08:59:01|3.5628
08:59:02|3.5628
08:59:04|3.5628
08:59:04|3.5628
08:59:06|3.5628
08:59:06|3.5628
08:59:07|3.5628
08:59:09|3.5628
08:59:09|3.5628
08:59:11|3.5628
08:59:12|3.5628
08:59:13|3.5628
08:59:14|3.5628
08:59:15|3.5628
08:59:16|3.5628
08:59:17|3.5628
08:59:18|3.5628
08:59:19|3.5628
08:59:20|3.5628
08:59:21|3.5628
08:59:22|3.5628
08:59:23|3.5628
08:59:24|3.5764
08:59:25|3.5764
08:59:27|3.5764
08:59:27|3.5807
08:59:29|3.5807
08:59:30|3.5807
08:59:31|3.5807
08:59:32|3.5807
08:59:33|3.5807
08:59:34|3.5807
08:59:35|3.5807
08:59:36|3.5807
08:59:37|3.5807
08:59:38|3.5807
08:59:38|3.5807
08:59:39|3.5807
08:59:41|3.5807
08:59:42|3.5807
08:59:43|3.5807
08:59:44|3.5807
08:59:45|3.5807
08:59:46|3.5807
08:59:47|3.5807
08:59:48|3.5807
08:59:49|3.5807
08:59:50|3.5807
08:59:51|3.5807
08:59:52|3.5807
08:59:53|3.5807
08:59:54|3.5807
08:59:55|3.5807
08:59:56|3.5807
08:59:57|3.5807
08:59:58|3.5807
08:59:59|3.5807
09:00:00|3.5807
09:00:01|3.5807
09:00:02|3.5807
09:00:03|3.5807
09:00:04|3.5807
09:00:05|3.5807
09:00:07|3.5807
09:00:07|3.5857
09:00:08|3.5857
09:00:09|3.5857
09:00:11|3.5857
09:00:11|3.5857
09:00:12|3.5857
09:00:13|3.5857
09:00:15|3.5857
09:00:16|3.5857
09:00:17|3.5857
09:00:18|3.5857
09:00:19|3.5857
09:00:20|3.5977
09:00:21|3.5977
09:00:22|3.5977
09:00:24|3.5977
09:00:25|3.5977
09:00:25|3.5977
09:00:26|3.5977
09:00:27|3.5977
09:00:28|3.5977
09:00:29|3.5977
09:00:30|3.5977
09:00:32|3.5977
09:00:32|3.5977
09:00:34|3.5977
09:00:35|3.5977
09:00:35|3.5977
09:00:36|3.5977
09:00:38|3.5977
09:00:38|3.5977
09:00:39|3.5977
09:00:41|3.5977
09:00:42|3.5977
09:00:43|3.5996
09:00:43|3.5996
09:00:44|3.5996
09:00:46|3.5996
09:00:47|3.5996
09:00:48|3.5996
09:00:48|3.5996
09:00:50|3.5996
09:00:51|3.5996
09:00:52|3.6106
09:00:53|3.6106
09:00:53|3.6106
09:00:54|3.6106
09:00:55|3.6106
09:00:57|3.6106
09:00:57|3.6106
09:00:59|3.6106
09:00:59|3.6106
09:01:01|3.6106
09:01:01|3.6106
09:01:03|3.6106
09:01:04|3.6106
09:01:04|3.6106
09:01:06|3.6106
09:01:06|3.6106
09:01:08|3.6106
09:01:09|3.6106
09:01:10|3.6106
09:01:11|3.6106
09:01:12|3.6106
09:01:13|3.6106
09:01:14|3.6106
09:01:16|3.6106
09:01:16|3.6106
09:01:18|3.6106
09:01:18|3.6219
09:01:20|3.6235
09:01:20|3.6235
09:01:22|3.6235
09:01:23|3.6235
09:01:24|3.6235
09:01:25|3.6313
09:01:26|3.6313
09:01:27|3.6313
09:01:27|3.6313
09:01:29|3.6313
09:01:30|3.6313
09:01:31|3.6313
09:01:32|3.6326
09:01:33|3.6326
09:01:34|3.6326
09:01:36|3.6326
09:01:37|3.6326
09:01:37|3.6326
09:01:38|3.6326
09:01:40|3.6326
09:01:41|3.6326
09:01:42|3.6326
09:01:43|3.6342
09:01:44|3.6342
09:01:45|3.6342
09:01:46|3.6342
09:01:47|3.6342
09:01:48|3.6342
09:01:49|3.6342
09:01:50|3.6342
09:01:51|3.6342
09:01:53|3.6342
09:01:53|3.6342
09:01:54|3.6342
09:01:55|3.6342
09:01:56|3.6342
09:01:57|3.6342
09:01:59|3.6342
09:02:00|3.6342
09:02:01|3.6342
09:02:01|3.6342
09:02:02|3.6342
09:02:04|3.6342
09:02:04|3.6342
09:02:05|3.6342
09:02:06|3.6342
09:02:07|3.6342
09:02:08|3.6412
09:02:09|3.6412
09:02:11|3.6412
09:02:11|3.6412
09:02:12|3.6412
09:02:14|3.6412
09:02:15|3.6412
09:02:16|3.6455
09:02:17|3.6455
09:02:18|3.6455
09:02:19|3.6455
09:02:21|3.6455
09:02:22|3.647
09:02:22|3.647
09:02:24|3.647
09:02:24|3.647
09:02:26|3.647
09:02:27|3.647
09:02:28|3.647
09:02:29|3.647
09:02:30|3.647
09:02:30|3.647
09:02:32|3.647
09:02:33|3.647
09:02:34|3.647
09:02:35|3.647
09:02:37|3.647
09:02:38|3.647
09:02:38|3.647
09:02:39|3.647
09:02:40|3.647
09:02:41|3.6555
09:02:42|3.6555
09:02:43|3.6555
09:02:45|3.6555
09:02:46|3.6555
09:02:46|3.6555
09:02:47|3.6555
09:02:48|3.6555
09:02:49|3.6555
09:02:51|3.6555
09:02:51|3.6555
09:02:52|3.6555
09:02:53|3.6555
09:02:54|3.6555
09:02:55|3.6555
09:02:56|3.6555
09:02:57|3.6555
09:02:58|3.6555
09:02:59|3.6555
09:03:00|3.6555
09:03:01|3.6555
09:03:02|3.6555
09:03:03|3.65
09:03:04|3.65
09:03:05|3.6426
09:03:07|3.6499
09:03:08|3.6499
09:03:08|3.6499
09:03:09|3.6499
09:03:11|3.6499
09:03:11|3.6499
09:03:12|3.6499
09:03:14|3.6499
09:03:15|3.6499
09:03:16|3.6499
09:03:17|3.6499
09:03:17|3.6499
09:03:20|3.6499
09:03:21|3.6499
09:03:21|3.6499
09:03:23|3.6499
09:03:24|3.6499
09:03:25|3.6499
09:03:26|3.6499
09:03:26|3.6499
09:03:28|3.6499
09:03:28|3.6499
09:03:29|3.6499
09:03:31|3.6499
09:03:32|3.6499
09:03:33|3.6499
09:03:35|3.6499
09:03:35|3.6499
09:03:36|3.6499
09:03:37|3.6499
09:03:38|3.6499
09:03:39|3.6499
09:03:41|3.6499
09:03:41|3.6499
09:03:43|3.6499
09:03:44|3.6383
09:03:45|3.6383
09:03:45|3.6383
09:03:47|3.6383
09:03:48|3.6383
09:03:49|3.6383
09:03:50|3.6383
09:03:51|3.6383
09:03:51|3.6326
09:03:53|3.6326
09:03:54|3.6326
09:03:54|3.6326
09:03:56|3.6326
09:03:57|3.6326
09:03:58|3.6326
09:03:58|3.6326
09:04:00|3.6326
09:04:01|3.6326
09:04:01|3.6316
09:04:03|3.6316
09:04:04|3.6316
09:04:05|3.6316
09:04:05|3.6316
09:04:07|3.6316
09:04:08|3.6316
09:04:09|3.6316
09:04:10|3.6316
09:04:11|3.6316
09:04:12|3.6316
09:04:14|3.6316
09:04:14|3.6316
09:04:15|3.6316
09:04:17|3.6316
09:04:18|3.6316
09:04:20|3.6316
09:04:21|3.6316
09:04:21|3.6316
09:04:22|3.6316
09:04:24|3.6316
09:04:24|3.6316
09:04:25|3.6316
09:04:26|3.6316
09:04:28|3.6316
09:04:29|3.6316
09:04:30|3.6316
09:04:30|3.6316
09:04:31|3.6316
09:04:32|3.6316
09:04:34|3.6365
09:04:35|3.6365
09:04:35|3.6365
09:04:37|3.6365
09:04:38|3.6365
09:04:38|3.6365
09:04:40|3.6277
09:04:40|3.6277
09:04:41|3.6277
09:04:43|3.6277
09:04:44|3.6277
09:04:44|3.6277
09:04:45|3.6277
09:04:46|3.6277
09:04:47|3.6277
09:04:48|3.6277
09:04:49|3.6277
09:04:50|3.6249
09:04:52|3.6249
09:04:52|3.6249
09:04:53|3.6191
09:04:54|3.6191
09:04:56|3.6191
09:04:56|3.6191
09:04:58|3.6191
09:04:59|3.6191
09:05:00|3.6191
09:05:00|3.6191
09:05:01|3.6191
09:05:03|3.6191
09:05:04|3.6191
09:05:05|3.6191
09:05:05|3.6191
09:05:07|3.6191
09:05:07|3.6191
09:05:09|3.6191
09:05:10|3.6191
09:05:10|3.6191
09:05:12|3.6191
09:05:13|3.6191
09:05:14|3.6191
09:05:15|3.6191
09:05:16|3.6191
09:05:17|3.604
09:05:18|3.6092
09:05:20|3.6092
09:05:20|3.6092
09:05:22|3.6092
09:05:23|3.6092
09:05:24|3.6092
09:05:25|3.6092
09:05:26|3.6092
09:05:27|3.6092
09:05:27|3.6092
09:05:29|3.6092
09:05:30|3.6092
09:05:30|3.6092
09:05:32|3.6092
09:05:32|3.6092
09:05:33|3.6092
09:05:34|3.6092
09:05:35|3.6092
09:05:37|3.6092
09:05:38|3.6092
09:05:39|3.6092
09:05:39|3.6092
09:05:40|3.6092
09:05:42|3.6092
09:05:43|3.6092
09:05:44|3.6092
09:05:45|3.6092
09:05:45|3.6092
09:05:47|3.6092
09:05:48|3.6092
09:05:49|3.6092
09:05:50|3.6092
09:05:51|3.6092
09:05:52|3.6092
09:05:54|3.6092
09:05:54|3.6092
09:05:56|3.6092
09:05:57|3.6092
09:05:57|3.6092
09:05:59|3.6092
09:06:00|3.6092
09:06:01|3.6092
09:06:01|3.6092
09:06:02|3.6092
09:06:03|3.6092
09:06:04|3.6092
09:06:06|3.6092
09:06:07|3.6092
09:06:07|3.6092
09:06:08|3.6092
09:06:10|3.6092
09:06:11|3.6092
09:06:12|3.6092
09:06:13|3.6092
09:06:14|3.6092
09:06:15|3.6092
09:06:15|3.6092
09:06:16|3.6092
09:06:17|3.6092
09:06:20|3.6092
09:06:20|3.6092
09:06:21|3.6092
09:06:23|3.6092
09:06:23|3.6092
09:06:25|3.6092
09:06:26|3.6092
09:06:27|3.6092
09:06:28|3.6092
09:06:29|3.6092
09:06:30|3.6092
09:06:30|3.6092
09:06:32|3.6092
09:06:33|3.6092
09:06:33|3.6092
09:06:35|3.6092
09:06:36|3.6092
09:06:37|3.6092
09:06:38|3.6092
09:06:39|3.6092
09:06:40|3.6092
09:06:41|3.6092
09:06:42|3.6092
09:06:43|3.6092
09:06:44|3.6092
09:06:45|3.6092
09:06:46|3.6092
09:06:47|3.6092
09:06:48|3.6092
09:06:49|3.6092
09:06:50|3.6092
09:06:51|3.6332
09:06:52|3.6332
09:06:53|3.6332
09:06:54|3.6332
09:06:55|3.6332
09:06:56|3.6332
09:06:57|3.6332
09:06:58|3.6332
09:06:59|3.6332
09:07:00|3.6332
09:07:01|3.6423
09:07:02|3.6423
09:07:03|3.6423
09:07:04|3.6423
09:07:05|3.6423
09:07:06|3.6423
09:07:07|3.6423
09:07:08|3.6423
09:07:10|3.6423
09:07:10|3.6423
09:07:11|3.6381
09:07:12|3.6381
09:07:13|3.6426
09:07:15|3.6426
09:07:15|3.6426
09:07:18|3.6426
09:07:18|3.6426
09:07:20|3.6426
09:07:23|3.6426
09:07:24|3.6455
09:07:25|3.6455
09:07:26|3.6455
09:07:27|3.6455
09:07:28|3.6455
09:07:29|3.6455
09:07:30|3.6388
09:07:31|3.6388
09:07:32|3.6388
09:07:33|3.6388
09:07:35|3.631
09:07:35|3.631
09:07:37|3.631
09:07:38|3.631
09:07:38|3.631
09:07:40|3.631
09:07:41|3.631
09:07:41|3.6219
09:07:43|3.6219
09:07:44|3.6219
09:07:45|3.6219
09:07:46|3.6219
09:07:47|3.6219
09:07:48|3.6219
09:07:49|3.6219
09:07:50|3.6092
09:07:50|3.6049
09:07:52|3.6049
09:07:53|3.6049
09:07:54|3.6049
09:07:55|3.6038
09:07:55|3.6038
09:07:57|3.6038
09:07:58|3.6038
09:07:59|3.6038
09:07:59|3.6038
09:08:01|3.6038
09:08:02|3.6038
09:08:02|3.6038
09:08:04|3.6038
09:08:04|3.6038
09:08:07|3.6038
09:08:08|3.6038
09:08:09|3.6038
09:08:09|3.6038
09:08:11|3.6038
09:08:11|3.6038
09:08:13|3.6038
09:08:13|3.6038
09:08:14|3.6038
09:08:15|3.6038
09:08:17|3.6038
09:08:17|3.6038
09:08:18|3.6038
09:08:19|3.6038
09:08:21|3.6047
09:08:23|3.6048
09:08:24|3.6048
09:08:26|3.6048
09:08:26|3.6048
09:08:28|3.6048
09:08:28|3.6048
09:08:30|3.6048
09:08:30|3.6048
09:08:32|3.6048
09:08:33|3.6048
09:08:34|3.6048
09:08:35|3.6048
09:08:36|3.6048
09:08:37|3.6048
09:08:38|3.6048
09:08:39|3.6048
09:08:40|3.6048
09:08:41|3.6048
09:08:42|3.6048
09:08:43|3.6048
09:08:44|3.6048
09:08:46|3.6048
09:08:46|3.6048
09:08:47|3.6048
09:08:48|3.6419
09:08:49|3.6419
09:08:50|3.6419
09:08:52|3.6419
09:08:52|3.6419
09:08:54|3.6419
09:08:54|3.6419
09:08:56|3.6419
09:08:56|3.6419
09:08:57|3.6419
09:08:59|3.6419
09:08:59|3.6419
09:09:00|3.6419
09:09:01|3.6419
09:09:02|3.6419
09:09:03|3.6419
09:09:05|3.6419
09:09:06|3.6419
09:09:06|3.6419
09:09:07|3.6419
09:09:09|3.6419
09:09:09|3.6419
09:09:11|3.6419
09:09:11|3.6419
09:09:12|3.6419
09:09:13|3.6419
09:09:14|3.6419
09:09:15|3.6419
09:09:17|3.6419
09:09:18|3.6419
09:09:19|3.6419
09:09:20|3.6419
09:09:21|3.6419
09:09:22|3.6419
09:09:23|3.6419
09:09:24|3.6419
09:09:25|3.6419
09:09:26|3.6419
09:09:27|3.6419
09:09:28|3.6419
09:09:29|3.6419
09:09:30|3.6419
09:09:32|3.6419
09:09:32|3.6419
09:09:33|3.6419
09:09:34|3.6419
09:09:36|3.6455
09:09:37|3.6455
09:09:38|3.6455
09:09:39|3.6455
09:09:40|3.6455
09:09:41|3.6455
09:09:42|3.6455
09:09:43|3.6455
09:09:44|3.6455
09:09:45|3.6455
09:09:46|3.6455
09:09:47|3.6455
09:09:48|3.6455
09:09:49|3.6455
09:09:50|3.6455
09:09:51|3.6455
09:09:52|3.6455
09:09:53|3.6455
09:09:54|3.6455
09:09:55|3.6455
09:09:56|3.6455
09:09:57|3.6455
09:09:58|3.6455
09:09:59|3.6455
09:10:00|3.6455
09:10:01|3.6455
09:10:02|3.6455
09:10:04|3.6455
09:10:04|3.6455
09:10:05|3.6455
09:10:06|3.6455
09:10:08|3.6455
09:10:09|3.6455
09:10:09|3.6455
09:10:11|3.6455
09:10:11|3.6455
09:10:12|3.6455
09:10:13|3.6455
09:10:15|3.6455
09:10:15|3.6454
09:10:16|3.6454
09:10:17|3.6454
09:10:19|3.6454
09:10:19|3.6454
09:10:21|3.6454
09:10:21|3.6454
09:10:23|3.6454
09:10:24|3.6454
09:10:25|3.6454
09:10:27|3.6454
09:10:27|3.6454
09:10:29|3.6454
09:10:29|3.6454
09:10:30|3.6454
09:10:32|3.6454
09:10:32|3.6454
09:10:33|3.6454
09:10:35|3.6454
09:10:36|3.6454
09:10:36|3.66
09:10:38|3.66
09:10:39|3.66
09:10:40|3.6589
09:10:41|3.6589
09:10:42|3.6589
09:10:43|3.6602
09:10:44|3.6602
09:10:45|3.6602
09:10:46|3.6602
09:10:47|3.6602
09:10:48|3.6602
09:10:49|3.6602
09:10:50|3.6556
09:10:51|3.6556
09:10:52|3.6556
09:10:53|3.6556
09:10:54|3.6556
09:10:55|3.6556
09:10:56|3.6556
09:10:57|3.6556
09:10:58|3.6556
09:10:59|3.6556
09:11:01|3.6556
09:11:01|3.6556
09:11:02|3.66
09:11:04|3.66
09:11:05|3.66
09:11:05|3.66
09:11:07|3.66
09:11:08|3.66
09:11:09|3.6532
09:11:10|3.6532
09:11:11|3.6532
09:11:12|3.6532
09:11:13|3.6532
09:11:14|3.6532
09:11:15|3.6532
09:11:16|3.6532
09:11:17|3.6532
09:11:18|3.6532
09:11:19|3.6532
09:11:20|3.6532
09:11:21|3.6532
09:11:22|3.6532
09:11:23|3.6532
09:11:25|3.6532
09:11:26|3.6532
09:11:27|3.6532
09:11:27|3.6532
09:11:29|3.6532
09:11:29|3.6532
09:11:30|3.6532
09:11:32|3.6532
09:11:33|3.6532
09:11:34|3.6532
09:11:35|3.6532
09:11:36|3.6532
09:11:37|3.6532
09:11:38|3.6532
09:11:39|3.6532
09:11:40|3.6532
09:11:41|3.6532
09:11:43|3.6532
09:11:43|3.6532
09:11:45|3.6532
09:11:46|3.6532
09:11:47|3.6532
09:11:48|3.6532
09:11:49|3.6532
09:11:50|3.6532
09:11:52|3.6532
09:11:53|3.6532
09:11:53|3.6532
09:11:54|3.6532
09:11:56|3.6532
09:11:57|3.6415
09:11:57|3.6415
09:11:59|3.6415
09:11:59|3.6415
09:12:00|3.6415
09:12:01|3.6415
09:12:02|3.6415
09:12:03|3.6683
09:12:05|3.6683
09:12:05|3.6683
09:12:06|3.6683
09:12:07|3.6683
09:12:09|3.6683
09:12:09|3.6593
09:12:10|3.6593
09:12:12|3.6593
09:12:12|3.6593
09:12:13|3.6593
09:12:14|3.6593
09:12:15|3.6593
09:12:16|3.6593
09:12:17|3.6593
09:12:18|3.6593
09:12:19|3.6593
09:12:20|3.6593
09:12:21|3.6593
09:12:22|3.6593
09:12:23|3.6593
09:12:25|3.6593
09:12:26|3.6593
09:12:27|3.6593
09:12:28|3.6593
09:12:29|3.6593
09:12:31|3.6593
09:12:32|3.6593
09:12:32|3.6593
09:12:33|3.6593
09:12:34|3.6593
09:12:36|3.6593
09:12:36|3.6593
09:12:38|3.6712
09:12:39|3.6712
09:12:40|3.6682
09:12:41|3.6776
09:12:42|3.6776
09:12:42|3.6776
09:12:44|3.6776
09:12:45|3.6776
09:12:46|3.6776
09:12:47|3.6776
09:12:48|3.6704
09:12:49|3.6704
09:12:49|3.6704
09:12:51|3.6704
09:12:52|3.6704
09:12:53|3.6704
09:12:54|3.6704
09:12:55|3.6704
09:12:56|3.6704
09:12:56|3.6704
09:12:58|3.6704
09:12:59|3.6704
09:13:00|3.6704
09:13:00|3.6704
09:13:02|3.6704
09:13:02|3.6704
09:13:03|3.6704
09:13:05|3.6704
09:13:06|3.6704
09:13:07|3.6704
09:13:08|3.6704
09:13:09|3.6704
09:13:10|3.6704
09:13:11|3.6704
09:13:11|3.6704
09:13:12|3.6704
09:13:14|3.6704
09:13:15|3.6704
09:13:16|3.6704
09:13:16|3.6704
09:13:17|3.6712
09:13:19|3.6712
09:13:19|3.6712
09:13:21|3.6685
09:13:22|3.6651
09:13:22|3.6651
09:13:24|3.6651
09:13:25|3.6651
09:13:26|3.6651
09:13:27|3.6651
09:13:29|3.6651
09:13:29|3.6708
09:13:31|3.6708
09:13:31|3.6708
09:13:32|3.6708
09:13:33|3.6708
09:13:34|3.6708
09:13:35|3.6708
09:13:37|3.6708
09:13:38|3.6708
09:13:39|3.6708
09:13:40|3.6708
09:13:40|3.6708
09:13:42|3.6708
09:13:42|3.6708
09:13:44|3.6708
09:13:45|3.6708
09:13:46|3.6708
09:13:47|3.6708
09:13:47|3.6708
09:13:48|3.6708
09:13:49|3.6708
09:13:50|3.6708
09:13:52|3.6708
09:13:52|3.6708
09:13:54|3.6708
09:13:55|3.6708
09:13:56|3.6708
09:13:57|3.6708
09:13:58|3.6708
09:13:58|3.6708
09:14:00|3.6708
09:14:01|3.6708
09:14:02|3.6708
09:14:03|3.6708
09:14:04|3.6614
09:14:06|3.6614
09:14:06|3.6614
09:14:07|3.6614
09:14:08|3.6614
09:14:09|3.6558
09:14:10|3.6558
09:14:12|3.6558
09:14:13|3.6558
09:14:14|3.6558
09:14:14|3.6558
09:14:15|3.6558
09:14:17|3.6558
09:14:18|3.6558
09:14:18|3.6558
09:14:19|3.6558
09:14:20|3.6261
09:14:21|3.6261
09:14:22|3.6261
09:14:23|3.6261
09:14:24|3.6261
09:14:25|3.6261
09:14:27|3.6261
09:14:29|3.6261
09:14:30|3.6261
09:14:32|3.6261
09:14:33|3.6261
09:14:34|3.6261
09:14:36|3.6261
09:14:37|3.6261
09:14:38|3.6261
09:14:40|3.6261
09:14:40|3.6261
09:14:42|3.6261
09:14:43|3.6261
09:14:43|3.6261
09:14:44|3.6261
09:14:45|3.6261
09:14:46|3.6261
09:14:48|3.6261
09:14:48|3.6261
09:14:49|3.6261
09:14:50|3.6261
09:14:52|3.6261
09:14:53|3.6261
09:14:54|3.6261
09:14:55|3.6261
09:14:56|3.6261
09:14:57|3.6261
09:14:58|3.6261
09:14:59|3.6261
09:15:00|3.6261
09:15:02|3.6235
09:15:03|3.6235
09:15:03|3.6219
09:15:04|3.604
09:15:05|3.604
09:15:07|3.604
09:15:07|3.604
09:15:08|3.604
09:15:10|3.604
09:15:10|3.604
09:15:12|3.604
09:15:12|3.604
09:15:14|3.604
09:15:15|3.604
09:15:15|3.604
09:15:16|3.604
09:15:17|3.604
09:15:18|3.604
09:15:19|3.604
09:15:20|3.604
09:15:21|3.604
09:15:23|3.604
09:15:23|3.604
09:15:24|3.604
09:15:25|3.604
09:15:26|3.604
09:15:28|3.6325
09:15:29|3.6325
09:15:31|3.6325
09:15:31|3.6325
09:15:33|3.6325
09:15:34|3.6325
09:15:34|3.6325
09:15:36|3.6325
09:15:37|3.6325
09:15:38|3.6325
09:15:39|3.6325
09:15:40|3.6325
09:15:41|3.6591
09:15:41|3.6591
09:15:43|3.6591
09:15:43|3.6591
09:15:45|3.6591
09:15:46|3.6591
09:15:47|3.6591
09:15:48|3.6591
09:15:49|3.6591
09:15:50|3.6591
09:15:51|3.6591
09:15:52|3.6591
09:15:53|3.6591
09:15:54|3.6591
09:15:55|3.6591
09:15:56|3.6591
09:15:57|3.6591
09:15:59|3.6591
09:16:00|3.6591
09:16:01|3.6591
09:16:01|3.6591
09:16:02|3.6591
09:16:03|3.6591
09:16:04|3.6591
09:16:06|3.6591
09:16:06|3.6603
09:16:07|3.6603
09:16:08|3.6603
09:16:10|3.6603
09:16:11|3.6603
09:16:11|3.6603
09:16:13|3.6603
09:16:14|3.6603
09:16:15|3.6603
09:16:16|3.6603
09:16:17|3.6603
09:16:18|3.6603
09:16:19|3.6603
09:16:20|3.6603
09:16:21|3.6603
09:16:22|3.6603
09:16:23|3.6603
09:16:24|3.6603
09:16:25|3.6603
09:16:26|3.6661
09:16:27|3.6661
09:16:28|3.7
09:16:30|3.7
09:16:31|3.7
09:16:32|3.7
09:16:33|3.7
09:16:34|3.7
09:16:35|3.7
09:16:37|3.7
09:16:38|3.7
09:16:38|3.6739
09:16:40|3.6739
09:16:41|3.6739
09:16:43|3.6739
09:16:44|3.6739
09:16:44|3.6739
09:16:45|3.6739
09:16:47|3.6739
09:16:47|3.6739
09:16:49|3.6739
09:16:50|3.6739
09:16:50|3.6739
09:16:51|3.674
09:16:52|3.674
09:16:54|3.674
09:16:55|3.6794
09:16:56|3.6794
09:16:57|3.6794
09:16:58|3.6794
09:16:59|3.6794
09:17:00|3.6794
09:17:02|3.6794
09:17:02|3.6794
09:17:03|3.6794
09:17:05|3.6794
09:17:06|3.6811
09:17:06|3.6811
09:17:07|3.6811
09:17:08|3.6811
09:17:10|3.6811
09:17:11|3.6811
09:17:11|3.6811
09:17:12|3.6848
09:17:13|3.6848
09:17:14|3.6848
09:17:15|3.6848
09:17:16|3.6822
09:17:17|3.6822
09:17:19|3.6822
09:17:19|3.6822
09:17:21|3.6822
09:17:21|3.6822
09:17:23|3.6822
09:17:23|3.6822
09:17:24|3.6822
09:17:26|3.6822
09:17:26|3.6822
09:17:27|3.6822
09:17:29|3.6822
09:17:31|3.6822
09:17:32|3.6822
09:17:32|3.6753
09:17:33|3.6753
09:17:34|3.6753
09:17:36|3.6753
09:17:37|3.6753
09:17:38|3.6753
09:17:39|3.6753
09:17:40|3.6753
09:17:42|3.6753
09:17:43|3.6753
09:17:44|3.6753
09:17:44|3.665
09:17:46|3.665
09:17:46|3.665
09:17:47|3.665
09:17:49|3.665
09:17:49|3.665
09:17:50|3.665
09:17:51|3.665
09:17:53|3.665
09:17:54|3.665
09:17:54|3.665
09:17:55|3.665
09:17:56|3.665
09:17:57|3.665
09:17:59|3.665
09:17:59|3.665
09:18:01|3.665
09:18:02|3.665
09:18:02|3.665
09:18:04|3.665
09:18:04|3.665
09:18:05|3.6866
09:18:06|3.6866
09:18:07|3.6866
09:18:08|3.6866
09:18:09|3.6866
09:18:11|3.6866
09:18:11|3.6933
09:18:13|3.6933
09:18:13|3.6933
09:18:15|3.6933
09:18:16|3.6933
09:18:17|3.6933
09:18:17|3.6933
09:18:19|3.6933
09:18:20|3.6933
09:18:20|3.6933
09:18:21|3.6933
09:18:23|3.6933
09:18:23|3.6933
09:18:24|3.6933
09:18:26|3.6933
09:18:26|3.6933
09:18:28|3.6933
09:18:29|3.6933
09:18:30|3.6933
09:18:31|3.6933
09:18:33|3.6933
09:18:34|3.6933
09:18:36|3.7438
09:18:37|3.7438
09:18:38|3.7531
09:18:38|3.7539
09:18:40|3.7539
09:18:40|3.7539
09:18:42|3.7646
09:18:43|3.7459
09:18:44|3.7459
09:18:45|3.7459
09:18:46|3.7459
09:18:47|3.7595
09:18:48|3.7592
09:18:49|3.7592
09:18:50|3.7592
09:18:51|3.7592
09:18:52|3.7592
09:18:53|3.7684
09:18:54|3.7684
09:18:55|3.7684
09:18:56|3.7684
09:18:57|3.7815
09:18:58|3.7815
09:18:59|3.7813
09:19:00|3.79
09:19:01|3.801
09:19:02|3.81
09:19:03|3.8218
09:19:04|3.8218
09:19:06|3.8218
09:19:06|3.8218
09:19:07|3.8211
09:19:08|3.8211
09:19:09|3.8211
09:19:10|3.8099
09:19:11|3.8099
09:19:12|3.8037
09:19:14|3.8037
09:19:15|3.8037
09:19:15|3.8037
09:19:16|3.8122
09:19:17|3.8122
09:19:19|3.8122
09:19:20|3.8122
09:19:21|3.8122
09:19:21|3.8122
09:19:23|3.8122
09:19:24|3.8122
09:19:25|3.8122
09:19:26|3.8122
09:19:27|3.8122
09:19:28|3.8122
09:19:29|3.8122
09:19:30|3.8122
09:19:31|3.7907
09:19:33|3.7812
09:19:34|3.7911
09:19:36|3.768
09:19:37|3.768
09:19:38|3.768
09:19:39|3.768
09:19:39|3.768
09:19:41|3.7869
09:19:42|3.7869
09:19:44|3.7869
09:19:44|3.7869
09:19:46|3.7869
09:19:47|3.7869
09:19:48|3.7869
09:19:48|3.7869
09:19:50|3.7869
09:19:51|3.7869
09:19:51|3.7869
09:19:52|3.7869
09:19:53|3.7869
09:19:54|3.8114
09:19:55|3.8114
09:19:56|3.8114
09:19:57|3.8
09:19:58|3.8
09:19:59|3.8
09:20:01|3.8
09:20:02|3.8
09:20:03|3.8
09:20:03|3.8
09:20:04|3.8
09:20:05|3.781
09:20:06|3.7686
09:20:08|3.7659
09:20:08|3.7659
09:20:09|3.7659
09:20:10|3.7873
09:20:12|3.7873
09:20:13|3.7873
09:20:14|3.7873
09:20:15|3.7873
09:20:16|3.8122
09:20:17|3.7805
09:20:18|3.8227
09:20:19|3.7835
09:20:20|3.7835
09:20:21|3.7835
09:20:22|3.7835
09:20:23|3.7835
09:20:24|3.7835
09:20:25|3.7835
09:20:26|3.7835
09:20:27|3.7835
09:20:28|3.7927
09:20:29|3.7927
09:20:30|3.7927
09:20:31|3.7927
09:20:32|3.7927
09:20:34|3.7927
09:20:34|3.8025
09:20:35|3.806
09:20:36|3.806
09:20:37|3.806
09:20:39|3.806
09:20:39|3.8228
09:20:41|3.8228
09:20:42|3.8228
09:20:43|3.8065
09:20:44|3.8065
09:20:45|3.8227
09:20:45|3.8052
09:20:47|3.8052
09:20:48|3.8052
09:20:49|3.8072
09:20:50|3.8072
09:20:51|3.8072
09:20:52|3.8072
09:20:53|3.8072
09:20:54|3.8072
09:20:55|3.8211
09:20:56|3.8211
09:20:57|3.8211
09:20:58|3.8211
09:20:59|3.8211
09:21:00|3.8211
09:21:01|3.8211
09:21:02|3.83
09:21:03|3.8348
09:21:04|3.8106
09:21:06|3.8433
09:21:06|3.8465
09:21:07|3.8465
09:21:08|3.8465
09:21:10|3.8465
09:21:10|3.8495
09:21:12|3.8513
09:21:12|3.8513
09:21:14|3.8513
09:21:14|3.8363
09:21:15|3.8363
09:21:16|3.8424
09:21:17|3.8424
09:21:18|3.8424
09:21:20|3.8577
09:21:20|3.8608
09:21:21|3.8608
09:21:22|3.8608
09:21:23|3.8608
09:21:24|3.8608
09:21:25|3.8482
09:21:26|3.8375
09:21:27|3.8405
09:21:28|3.8405
09:21:30|3.8276
09:21:31|3.8276
09:21:31|3.8276
09:21:32|3.8366
09:21:34|3.8366
09:21:35|3.8431
09:21:37|3.8439
09:21:37|3.8439
09:21:39|3.8451
09:21:39|3.8451
09:21:40|3.8565
09:21:42|3.8565
09:21:43|3.8565
09:21:44|3.8565
09:21:45|3.8565
09:21:47|3.8431
09:21:48|3.8431
09:21:48|3.8431
09:21:50|3.8431
09:21:50|3.861
09:21:51|3.863
09:21:52|3.8618
09:21:53|3.8618
09:21:55|3.8618
09:21:56|3.8618
09:21:56|3.8589
09:21:57|3.8589
09:21:58|3.8589
09:22:00|3.8589
09:22:00|3.8589
09:22:01|3.8589
09:22:02|3.8589
09:22:04|3.8667
09:22:04|3.8667
09:22:06|3.8667
09:22:06|3.8699
09:22:07|3.8699
09:22:09|3.8699
09:22:09|3.8699
09:22:10|3.8699
09:22:11|3.87
09:22:12|3.87
09:22:13|3.87
09:22:14|3.87
09:22:16|3.87
09:22:17|3.8724
09:22:17|3.8724
09:22:19|3.8749
09:22:20|3.8749
09:22:20|3.9046
09:22:21|3.9053
09:22:23|3.9051
09:22:23|3.9051
09:22:25|3.9051
09:22:25|3.8867
09:22:27|3.8895
09:22:27|3.8768
09:22:28|3.8768
09:22:29|3.8768
09:22:31|3.8768
09:22:31|3.8768
09:22:33|3.8768
09:22:33|3.8768
09:22:35|3.8768
09:22:36|3.8768
09:22:37|3.8768
09:22:38|3.8768
09:22:40|3.9098
09:22:40|3.9098
09:22:41|3.9098
09:22:42|3.9098
09:22:44|3.9098
09:22:45|3.9098
09:22:45|3.9098
09:22:46|3.9098
09:22:47|3.9098
09:22:48|3.9098
09:22:49|3.9098
09:22:50|3.91
09:22:52|3.91
09:22:52|3.91
09:22:53|3.9036
09:22:54|3.9036
09:22:55|3.9036
09:22:56|3.9036
09:22:57|3.9036
09:22:59|3.9036
09:22:59|3.919
09:23:00|3.919
09:23:01|3.919
09:23:02|3.919
09:23:03|3.9229
09:23:04|3.9229
09:23:05|3.9203
09:23:06|3.9203
09:23:07|3.9203
09:23:09|3.9203
09:23:10|3.9203
09:23:10|3.9203
09:23:11|3.9203
09:23:12|3.9203
09:23:14|3.9203
09:23:14|3.9203
09:23:16|3.9222
09:23:16|3.8938
09:23:17|3.8938
09:23:18|3.8938
09:23:19|3.8938
09:23:20|3.905
09:23:21|3.905
09:23:23|3.905
09:23:23|3.905
09:23:24|3.8667
09:23:25|3.8667
09:23:27|3.8609
09:23:27|3.8609
09:23:28|3.8609
09:23:29|3.8721
09:23:31|3.8721
09:23:32|3.8721
09:23:33|3.8721
09:23:34|3.8721
09:23:34|3.8721
09:23:37|3.8721
09:23:37|3.8721
09:23:38|3.8768
09:23:40|3.8777
09:23:40|3.865
09:23:41|3.865
09:23:43|3.865
09:23:45|3.865
09:23:45|3.865
09:23:47|3.865
09:23:48|3.8845
09:23:48|3.8845
09:23:50|3.8845
09:23:51|3.8845
09:23:51|3.8845
09:23:52|3.8845
09:23:54|3.8845
09:23:55|3.8845
09:23:56|3.8845
09:23:56|3.8718
09:23:58|3.8665
09:23:59|3.8665
09:23:59|3.8665
09:24:00|3.8634
09:24:01|3.8634
09:24:03|3.8634
09:24:03|3.8634
09:24:05|3.8595
09:24:05|3.85
09:24:07|3.8474
09:24:08|3.8383
09:24:08|3.8336
09:24:10|3.8361
09:24:10|3.8381
09:24:11|3.8381
09:24:13|3.8381
09:24:14|3.8441
09:24:15|3.8441
09:24:15|3.8441
09:24:17|3.8441
09:24:18|3.8556
09:24:19|3.8556
09:24:20|3.8701
09:24:22|3.8765
09:24:22|3.8765
09:24:25|3.8611
09:24:25|3.8611
09:24:26|3.8765
09:24:27|3.8765
09:24:28|3.8765
09:24:29|3.8759
09:24:30|3.8759
09:24:31|3.8759
09:24:33|3.8759
09:24:34|3.8759
09:24:34|3.8759
09:24:36|3.8759
09:24:38|3.8759
09:24:39|3.8759
09:24:40|3.8759
09:24:41|3.8759
09:24:42|3.8722
09:24:42|3.8703
09:24:44|3.8739
09:24:46|3.8739
09:24:47|3.8714
09:24:48|3.8847
09:24:49|3.8597
09:24:50|3.8597
09:24:51|3.8597
09:24:53|3.8597
09:24:53|3.8597
09:24:55|3.8663
09:24:56|3.8663
09:24:57|3.8663
09:24:58|3.8663
09:24:59|3.8663
09:25:00|3.8529
09:25:02|3.8536
09:25:03|3.8536
09:25:04|3.8694
09:25:06|3.8694
09:25:07|3.8694
09:25:09|3.8694
09:25:10|3.8694
09:25:11|3.8694
09:25:12|3.8694
09:25:13|3.8694
09:25:14|3.8694
09:25:15|3.8694
09:25:15|3.8694
09:25:17|3.8694
09:25:17|3.8694
09:25:19|3.8694
09:25:20|3.8694
09:25:21|3.8694
09:25:22|3.8694
09:25:23|3.8694
09:25:24|3.8694
09:25:25|3.8694
09:25:26|3.8694
09:25:27|3.8694
09:25:28|3.8694
09:25:29|3.8694
09:25:30|3.8694
09:25:31|3.8694
09:25:32|3.8694
09:25:33|3.8694
09:25:34|3.8694
09:25:35|3.8694
09:25:36|3.8694
09:25:38|3.8694
09:25:38|3.852
09:25:40|3.852
09:25:40|3.852
09:25:42|3.852
09:25:43|3.852
09:25:44|3.8514
09:25:44|3.8514
09:25:46|3.8514
09:25:47|3.8514
09:25:48|3.8514
09:25:49|3.8514
09:25:49|3.8514
09:25:51|3.8514
09:25:52|3.8544
09:25:53|3.8544
09:25:55|3.8544
09:25:55|3.8544
09:25:56|3.8544
09:25:57|3.8544
09:26:00|3.8365
09:26:00|3.8276
09:26:01|3.8276
09:26:02|3.8119
09:26:03|3.8264
09:26:05|3.8236
09:26:06|3.8102
09:26:07|3.8102
09:26:08|3.8102
09:26:09|3.8102
09:26:09|3.8102
09:26:10|3.8102
09:26:11|3.8102
09:26:12|3.8102
09:26:14|3.8102
09:26:14|3.8102
09:26:16|3.8102
09:26:17|3.8102
09:26:18|3.8102
09:26:19|3.8102
09:26:20|3.8102
09:26:22|3.8102
09:26:23|3.8102
09:26:24|3.8102
09:26:25|3.8102
09:26:26|3.8102
09:26:28|3.8371
09:26:29|3.8371
09:26:30|3.8371
09:26:30|3.8371
09:26:32|3.8371
09:26:33|3.8371
09:26:35|3.8472
09:26:35|3.8472
09:26:36|3.8472
09:26:37|3.8472
09:26:39|3.8472
09:26:40|3.8412
09:26:40|3.8375
09:26:42|3.8375
09:26:43|3.8375
09:26:44|3.8462
09:26:44|3.8476
09:26:45|3.8476
09:26:46|3.8476
09:26:47|3.8476
09:26:49|3.8476
09:26:49|3.8476
09:26:51|3.8444
09:26:52|3.8485
09:26:53|3.8485
09:26:54|3.8485
09:26:55|3.8485
09:26:56|3.8485
09:26:57|3.8485
09:26:57|3.8485
09:27:00|3.8485
09:27:00|3.8485
09:27:02|3.841
09:27:03|3.841
09:27:04|3.841
09:27:05|3.841
09:27:06|3.841
09:27:08|3.841
09:27:09|3.841
09:27:10|3.841
09:27:12|3.841
09:27:13|3.8485
09:27:13|3.8485
09:27:14|3.8485
09:27:16|3.8485
09:27:17|3.8485
09:27:18|3.8579
09:27:19|3.8579
09:27:20|3.8579
09:27:21|3.8609
09:27:22|3.8609
09:27:22|3.8609
09:27:23|3.8609
09:27:25|3.8609
09:27:26|3.8609
09:27:27|3.8609
09:27:27|3.8609
09:27:28|3.8609
09:27:30|3.87
09:27:31|3.87
09:27:33|3.8736
09:27:33|3.8792
09:27:35|3.8792
09:27:36|3.8788
09:27:36|3.8784
09:27:38|3.8784
09:27:39|3.8784
09:27:39|3.8754
09:27:41|3.8754
09:27:41|3.8754
09:27:43|3.8743
09:27:44|3.8736
09:27:45|3.8736
09:27:46|3.8736
09:27:47|3.8736
09:27:48|3.8736
09:27:49|3.8736
09:27:50|3.8685
09:27:51|3.8685
09:27:52|3.875
09:27:53|3.875
09:27:54|3.875
09:27:55|3.875
09:27:56|3.875
09:27:57|3.875
09:27:58|3.875
09:27:59|3.875
09:28:00|3.875
09:28:01|3.875
09:28:02|3.875
09:28:03|3.875
09:28:04|3.8793
09:28:05|3.8793
09:28:06|3.8793
09:28:07|3.8804
09:28:09|3.8804
09:28:10|3.8804
09:28:10|3.8804
09:28:11|3.871
09:28:13|3.8804
09:28:14|3.8804
09:28:15|3.8804
09:28:16|3.8804
09:28:17|3.8804
09:28:18|3.8804
09:28:19|3.8804
09:28:20|3.8709
09:28:21|3.8709
09:28:22|3.8709
09:28:23|3.8709
09:28:24|3.8709
09:28:25|3.8669
09:28:26|3.8502
09:28:27|3.8502
09:28:28|3.8524
09:28:29|3.8441
09:28:30|3.8441
09:28:31|3.8607
09:28:32|3.8607
09:28:33|3.8607
09:28:34|3.8607
09:28:36|3.8607
09:28:38|3.8854
09:28:39|3.8854
09:28:39|3.8946
09:28:40|3.9
09:28:41|3.8965
09:28:42|3.8965
09:28:43|3.9067
09:28:45|3.9067
09:28:45|3.9047
09:28:46|3.9047
09:28:48|3.9129
09:28:49|3.9241
09:28:49|3.9241
09:28:50|3.9209
09:28:51|3.9209
09:28:52|3.9243
09:28:53|3.9243
09:28:54|3.9197
09:28:55|3.9197
09:28:56|3.9197
09:28:58|3.9197
09:28:58|3.9186
09:28:59|3.9186
09:29:01|3.9126
09:29:01|3.9126
09:29:03|3.9126
09:29:03|3.9126
09:29:05|3.9126
09:29:06|3.9007
09:29:07|3.9007
09:29:08|3.8974
09:29:09|3.8946
09:29:11|3.8946
09:29:12|3.8946
09:29:12|3.8946
09:29:13|3.8946
09:29:15|3.8946
09:29:16|3.8946
09:29:17|3.8946
09:29:17|3.8946
09:29:18|3.8946
09:29:19|3.8946
09:29:21|3.8946
09:29:22|3.8946
09:29:23|3.8946
09:29:23|3.8946
09:29:25|3.8946
09:29:25|3.8946
09:29:26|3.8946
09:29:28|3.883
09:29:28|3.883
09:29:30|3.883
09:29:31|3.8609
09:29:31|3.8609
09:29:33|3.8609
09:29:34|3.8609
09:29:35|3.8609
09:29:37|3.8789
09:29:37|3.8779
09:29:39|3.8779
09:29:40|3.8779
09:29:41|3.8779
09:29:42|3.8779
09:29:42|3.8779
09:29:44|3.8779
09:29:44|3.8779
09:29:46|3.8907
09:29:47|3.8907
09:29:48|3.8907
09:29:49|3.8907
09:29:50|3.8907
09:29:50|3.8907
09:29:52|3.8907
09:29:53|3.8907
09:29:54|3.8907
09:29:55|3.8907
09:29:56|3.8907
09:29:57|3.8907
09:29:58|3.8907
09:29:59|3.8907
09:30:00|3.8907
09:30:01|3.8907
09:30:02|3.8907
09:30:03|3.8907
09:30:04|3.8907
09:30:06|3.8706
09:30:07|3.8706
09:30:08|3.8706
09:30:09|3.8706
09:30:10|3.8706
09:30:12|3.8706
09:30:13|3.8706
09:30:13|3.8643
09:30:15|3.8643
09:30:16|3.8589
09:30:17|3.8589
09:30:18|3.8589
09:30:19|3.8589
09:30:20|3.8589
09:30:21|3.8589
09:30:23|3.8589
09:30:23|3.8589
09:30:24|3.8589
09:30:25|3.8589
09:30:26|3.8589
09:30:27|3.8589
09:30:29|3.8589
09:30:29|3.8589
09:30:30|3.8589
09:30:31|3.8854
09:30:33|3.8854
09:30:33|3.8913
09:30:34|3.8913
09:30:36|3.8913
09:30:37|3.8946
09:30:38|3.8946
09:30:39|3.8946
09:30:40|3.9025
09:30:41|3.9025
09:30:42|3.9025
09:30:43|3.9025
09:30:45|3.9025
09:30:45|3.9025
09:30:47|3.9025
09:30:47|3.9025
09:30:48|3.9025
09:30:49|3.9025
09:30:50|3.9388
09:30:51|3.9444
09:30:52|3.9444
09:30:53|3.948
09:30:54|3.9642
09:30:55|3.9642
09:30:56|3.9642
09:30:57|3.9642
09:30:59|3.9642
09:31:00|3.9642
09:31:01|3.9642
09:31:02|3.9642
09:31:02|3.9642
09:31:04|3.9642
09:31:05|3.9502
09:31:06|3.9481
09:31:07|3.9481
09:31:08|3.9481
09:31:09|3.9481
09:31:10|3.9481
09:31:11|3.9503
09:31:12|3.9509
09:31:13|3.9509
09:31:14|3.9324
09:31:15|3.9463
09:31:16|3.9699
09:31:17|3.9695
09:31:18|3.9554
09:31:18|3.9554
09:31:19|3.9554
09:31:21|3.9554
09:31:22|3.9655
09:31:22|3.9655
09:31:24|3.9699
09:31:24|3.9657
09:31:26|3.9657
09:31:28|3.9535
09:31:28|3.9535
09:31:29|3.9535
09:31:30|3.9535
09:31:31|3.9564
09:31:32|3.9438
09:31:34|3.9438
09:31:35|3.9556
09:31:36|3.9556
09:31:36|3.9556
09:31:37|3.9556
09:31:39|3.9556
09:31:40|3.9556
09:31:41|3.945
09:31:42|3.945
09:31:43|3.9457
09:31:44|3.9457
09:31:45|3.9457
09:31:46|3.9556
09:31:47|3.9556
09:31:48|3.9556
09:31:49|3.9556
09:31:50|3.9556
09:31:51|3.9556
09:31:52|3.9556
09:31:53|3.9556
09:31:54|3.9433
09:31:55|3.9433
09:31:56|3.9468
09:31:57|3.9468
09:31:58|3.9468
09:31:59|3.9468
09:32:00|3.9436
09:32:01|3.9429
09:32:02|3.9429
09:32:03|3.9429
09:32:04|3.9387
09:32:05|3.9387
09:32:06|3.9236
09:32:07|3.919
09:32:08|3.919
09:32:09|3.91
09:32:10|3.9
09:32:11|3.8942
09:32:12|3.8936
09:32:13|3.9193
09:32:14|3.9292
09:32:15|3.9292
09:32:16|3.9336
09:32:17|3.9341
09:32:18|3.9329
09:32:20|3.9329
09:32:20|3.9329
09:32:21|3.9329
09:32:22|3.9329
09:32:24|3.9329
09:32:24|3.9329
09:32:25|3.9329
09:32:26|3.9329
09:32:27|3.9329
09:32:28|3.9244
09:32:29|3.9244
09:32:30|3.9244
09:32:31|3.9268
09:32:33|3.9268
09:32:34|3.9268
09:32:35|3.9268
09:32:36|3.9268
09:32:38|3.9268
09:32:39|3.9268
09:32:39|3.9376
09:32:41|3.9499
09:32:42|3.9499
09:32:43|3.9492
09:32:44|3.9492
09:32:45|3.9617
09:32:46|3.9617
09:32:47|3.9617
09:32:48|3.9617
09:32:49|3.9617
09:32:50|3.9569
09:32:51|3.945
09:32:53|3.945
09:32:54|3.945
09:32:55|3.9422
09:32:56|3.9422
09:32:56|3.9422
09:32:57|3.9422
09:32:59|3.9422
09:33:00|3.9422
09:33:00|3.9428
09:33:02|3.9389
09:33:03|3.9295
09:33:04|3.9295
09:33:05|3.9311
09:33:06|3.9311
09:33:07|3.9311
09:33:08|3.9322
09:33:09|3.9322
09:33:10|3.9322
09:33:11|3.9324
09:33:12|3.9324
09:33:13|3.9324
09:33:14|3.9324
09:33:15|3.9324
09:33:16|3.9324
09:33:17|3.9324
09:33:18|3.9307
09:33:19|3.9293
09:33:20|3.9142
09:33:22|3.9142
09:33:22|3.9142
09:33:23|3.9172
09:33:24|3.9073
09:33:25|3.9073
09:33:27|3.9073
09:33:27|3.9073
09:33:28|3.8979
09:33:29|3.8979
09:33:30|3.8992
09:33:31|3.8992
09:33:33|3.8992
09:33:33|3.89
09:33:35|3.8825
09:33:37|3.8825
09:33:37|3.8871
09:33:39|3.8972
09:33:40|3.8972
09:33:40|3.9042
09:33:42|3.9042
09:33:42|3.9042
09:33:43|3.9042
09:33:45|3.9129
09:33:46|3.9129
09:33:46|3.9254
09:33:48|3.9144
09:33:48|3.9144
09:33:49|3.9144
09:33:51|3.9144
09:33:51|3.9144
09:33:52|3.9144
09:33:54|3.9144
09:33:54|3.9144
09:33:55|3.9144
09:33:57|3.9144
09:33:58|3.9144
09:33:58|3.9144
09:33:59|3.7739
09:34:00|3.7739
09:34:01|3.799
09:34:03|3.799
09:34:04|3.8002
09:34:05|3.8066
09:34:06|3.8302
09:34:07|3.8192
09:34:08|3.8192
09:34:09|3.8349
09:34:10|3.8424
09:34:11|3.8423
09:34:12|3.8434
09:34:12|3.8403
09:34:13|3.8454
09:34:15|3.846
09:34:16|3.8336
09:34:17|3.8294
09:34:18|3.8294
09:34:19|3.8272
09:34:20|3.8206
09:34:21|3.8198
09:34:22|3.8023
09:34:23|3.7958
09:34:24|3.7939
09:34:25|3.7658
09:34:26|3.7658
09:34:27|3.7658
09:34:28|3.7883
09:34:29|3.7979
09:34:29|3.7979
09:34:31|3.7955
09:34:32|3.7945
09:34:32|3.8076
09:34:34|3.8076
09:34:35|3.8076
09:34:37|3.7999
09:34:38|3.7999
09:34:39|3.8099
09:34:40|3.8099
09:34:41|3.8198
09:34:42|3.8206
09:34:43|3.8206
09:34:44|3.8206
09:34:45|3.8464
09:34:46|3.8464
09:34:47|3.8521
09:34:48|3.8521
09:34:49|3.8521
09:34:50|3.8521
09:34:51|3.8521
09:34:52|3.8442
09:34:53|3.8442
09:34:54|3.8442
09:34:55|3.8442
09:34:56|3.8442
09:34:57|3.8442
09:34:58|3.8442
09:34:59|3.8442
09:35:00|3.8442
09:35:01|3.8442
09:35:02|3.8442
09:35:03|3.8442
09:35:04|3.8442
09:35:05|3.8442
09:35:06|3.8442
09:35:07|3.8442
09:35:09|3.8442
09:35:10|3.8442
09:35:11|3.8442
09:35:12|3.8442
09:35:13|3.8442
09:35:15|3.8442
09:35:15|3.8442
09:35:16|3.8442
09:35:18|3.8442
09:35:18|3.8442
09:35:20|3.8442
09:35:20|3.8442
09:35:22|3.8442
09:35:23|3.8621
09:35:23|3.8621
09:35:25|3.8621
09:35:25|3.8621
09:35:28|3.8621
09:35:29|3.8389
09:35:29|3.8373
09:35:30|3.8373
09:35:31|3.8373
09:35:33|3.8467
09:35:34|3.8467
09:35:34|3.8312
09:35:35|3.8312
09:35:37|3.8312
09:35:38|3.8243
09:35:39|3.8243
09:35:41|3.8243
09:35:41|3.8243
09:35:42|3.8243
09:35:43|3.8243
09:35:45|3.8243
09:35:46|3.8126
09:35:48|3.8126
09:35:48|3.8074
09:35:50|3.8074
09:35:51|3.8074
09:35:53|3.8128
09:35:53|3.8128
09:35:54|3.8128
09:35:56|3.8128
09:35:57|3.8128
09:35:58|3.8128
09:35:59|3.8128
09:36:00|3.8121
09:36:01|3.8073
09:36:02|3.817
09:36:03|3.8227
09:36:04|3.8264
09:36:06|3.8264
09:36:07|3.8464
09:36:07|3.8319
09:36:09|3.8319
09:36:09|3.8319
09:36:11|3.8319
09:36:11|3.8319
09:36:13|3.8319
09:36:14|3.8319
09:36:15|3.8319
09:36:16|3.8319
09:36:16|3.8319
09:36:18|3.8319
09:36:18|3.8326
09:36:20|3.8326
09:36:20|3.8326
09:36:21|3.8326
09:36:23|3.8326
09:36:24|3.8326
09:36:24|3.8302
09:36:26|3.83
09:36:27|3.83
09:36:28|3.83
09:36:29|3.83
09:36:29|3.83
09:36:30|3.83
09:36:31|3.83
09:36:33|3.83
09:36:33|3.83
09:36:34|3.83
09:36:36|3.83
09:36:36|3.83
09:36:38|3.83
09:36:38|3.83
09:36:40|3.83
09:36:40|3.83
09:36:41|3.83
09:36:42|3.83
09:36:43|3.83
09:36:45|3.837
09:36:46|3.8272
09:36:47|3.8272
09:36:48|3.8272
09:36:49|3.8272
09:36:50|3.8272
09:36:52|3.8199
09:36:53|3.8199
09:36:54|3.8199
09:36:55|3.8199
09:36:57|3.8199
09:36:58|3.8258
09:36:59|3.8258
09:36:59|3.8258
09:37:01|3.8258
09:37:01|3.8258
09:37:03|3.8258
09:37:03|3.8258
09:37:05|3.8258
09:37:06|3.8258
09:37:06|3.8258
09:37:08|3.8258
09:37:09|3.8258
09:37:11|3.8258
09:37:12|3.8258
09:37:12|3.8258
09:37:13|3.8557
09:37:14|3.8557
09:37:16|3.8557
09:37:16|3.8557
09:37:18|3.8557
09:37:19|3.8557
09:37:19|3.8557
09:37:21|3.8557
09:37:21|3.8557
09:37:23|3.8557
09:37:23|3.8557
09:37:24|3.833
09:37:25|3.833
09:37:27|3.833
09:37:27|3.833
09:37:28|3.833
09:37:29|3.833
09:37:31|3.833
09:37:32|3.833
09:37:33|3.8417
09:37:34|3.8417
09:37:35|3.8417
09:37:36|3.8417
09:37:38|3.8556
09:37:38|3.8573
09:37:39|3.8573
09:37:40|3.8573
09:37:42|3.8573
09:37:42|3.8573
09:37:44|3.8573
09:37:44|3.8573
09:37:46|3.8573
09:37:47|3.8573
09:37:48|3.8573
09:37:49|3.8573
09:37:51|3.8573
09:37:51|3.8573
09:37:53|3.8573
09:37:54|3.8573
09:37:55|3.8573
09:37:57|3.8581
09:37:57|3.8581
09:37:58|3.8581
09:37:59|3.8581
09:38:01|3.8581
09:38:01|3.8581
09:38:02|3.8581
09:38:04|3.8581
09:38:04|3.8564
09:38:06|3.86
09:38:06|3.86
09:38:08|3.86
09:38:09|3.86
09:38:09|3.8523
09:38:11|3.8523
09:38:11|3.8512
09:38:12|3.8512
09:38:14|3.8512
09:38:14|3.8512
09:38:15|3.8512
09:38:16|3.8512
09:38:17|3.8512
09:38:19|3.8512
09:38:20|3.8512
09:38:21|3.8473
09:38:22|3.8488
09:38:23|3.8683
09:38:24|3.8683
09:38:25|3.8683
09:38:26|3.8683
09:38:27|3.8683
09:38:28|3.8683
09:38:29|3.8459
09:38:30|3.8459
09:38:31|3.8459
09:38:33|3.8459
09:38:33|3.8459
09:38:34|3.8459
09:38:35|3.8459
09:38:37|3.8494
09:38:37|3.8494
09:38:38|3.8675
09:38:39|3.8474
09:38:40|3.8474
09:38:41|3.8474
09:38:42|3.8474
09:38:44|3.8474
09:38:44|3.8474
09:38:46|3.8474
09:38:46|3.8474
09:38:48|3.8474
09:38:49|3.8474
09:38:51|3.8474
09:38:52|3.8474
09:38:52|3.8474
09:38:54|3.8469
09:38:55|3.8469
09:38:56|3.8469
09:38:57|3.8469
09:38:57|3.8469
09:38:59|3.8469
09:39:00|3.8469
09:39:01|3.8469
09:39:02|3.8469
09:39:03|3.8469
09:39:04|3.8469
09:39:05|3.8469
09:39:06|3.8469
09:39:07|3.8469
09:39:09|3.8469
09:39:09|3.8287
09:39:10|3.8287
09:39:12|3.8287
09:39:13|3.8279
09:39:14|3.8279
09:39:15|3.8279
09:39:16|3.8279
09:39:17|3.8302
09:39:18|3.8267
09:39:19|3.8267
09:39:20|3.8267
09:39:21|3.8267
09:39:22|3.8267
09:39:23|3.8267
09:39:24|3.8267
09:39:25|3.8267
09:39:26|3.8267
09:39:27|3.8267
09:39:28|3.8267
09:39:29|3.8352
09:39:30|3.8352
09:39:31|3.8352
09:39:32|3.8352
09:39:33|3.8352
09:39:34|3.8352
09:39:35|3.8352
09:39:36|3.8352
09:39:37|3.8352
09:39:39|3.8352
09:39:39|3.8352
09:39:40|3.8352
09:39:41|3.8352
09:39:42|3.8352
09:39:43|3.8352
09:39:44|3.8352
09:39:45|3.8352
09:39:47|3.8352
09:39:48|3.8352
09:39:50|3.8352
09:39:50|3.8483
09:39:51|3.8483
09:39:52|3.8483
09:39:53|3.8483
09:39:54|3.8483
09:39:55|3.8483
09:39:57|3.8483
09:39:57|3.8483
09:39:58|3.8483
09:39:59|3.8483
09:40:00|3.8483
09:40:01|3.8483
09:40:03|3.8483
09:40:04|3.8683
09:40:05|3.8683
09:40:05|3.8683
09:40:07|3.8683
09:40:08|3.8543
09:40:08|3.8543
09:40:09|3.8543
09:40:11|3.8683
09:40:11|3.8683
09:40:13|3.8683
09:40:13|3.8683
09:40:14|3.8683
09:40:15|3.8683
09:40:16|3.8683
09:40:17|3.8683
09:40:19|3.8683
09:40:20|3.8683
09:40:20|3.8683
09:40:21|3.8683
09:40:22|3.8683
09:40:24|3.8683
09:40:24|3.8683
09:40:25|3.8683
09:40:26|3.8683
09:40:28|3.8683
09:40:28|3.8683
09:40:29|3.8683
09:40:31|3.8683
09:40:31|3.8683
09:40:33|3.8392
09:40:34|3.8555
09:40:35|3.8555
09:40:35|3.8555
09:40:36|3.8555
09:40:38|3.8555
09:40:38|3.8555
09:40:39|3.8555
09:40:41|3.8555
09:40:42|3.8555
09:40:42|3.8555
09:40:44|3.8555
09:40:45|3.8555
09:40:46|3.8555
09:40:46|3.8555
09:40:48|3.8555
09:40:49|3.8555
09:40:51|3.8555
09:40:52|3.8555
09:40:53|3.8523
09:40:54|3.8523
09:40:55|3.8523
09:40:56|3.8523
09:40:57|3.8523
09:40:58|3.8523
09:40:59|3.8523
09:41:00|3.8523
09:41:02|3.8517
09:41:03|3.8517
09:41:03|3.8517
09:41:04|3.8517
09:41:06|3.8517
09:41:07|3.8517
09:41:08|3.8517
09:41:09|3.8517
09:41:10|3.8516
09:41:11|3.8516
09:41:12|3.8516
09:41:13|3.8516
09:41:14|3.8516
09:41:16|3.8516
09:41:17|3.8516
09:41:17|3.8516
09:41:19|3.8516
09:41:20|3.8516
09:41:20|3.8516
09:41:22|3.8516
09:41:23|3.8516
09:41:24|3.8516
09:41:24|3.8516
09:41:26|3.8516
09:41:27|3.8516
09:41:28|3.8516
09:41:29|3.8516
09:41:30|3.8516
09:41:31|3.8516
09:41:32|3.8516
09:41:33|3.8516
09:41:34|3.8516
09:41:35|3.8516
09:41:36|3.8516
09:41:37|3.8516
09:41:39|3.8516
09:41:40|3.8516
09:41:40|3.8516
09:41:41|3.8684
09:41:42|3.8661
09:41:44|3.8661
09:41:45|3.8661
09:41:46|3.8661
09:41:47|3.8684
09:41:48|3.8684
09:41:49|3.8684
09:41:51|3.8684
09:41:52|3.8702
09:41:53|3.875
09:41:54|3.875
09:41:55|3.875
09:41:56|3.875
09:41:57|3.875
09:41:58|3.875
09:41:59|3.875
09:42:00|3.8718
09:42:02|3.8718
09:42:03|3.8718
09:42:04|3.8718
09:42:04|3.8718
09:42:06|3.8718
09:42:06|3.8718
09:42:08|3.871
09:42:08|3.871
09:42:09|3.871
09:42:11|3.871
09:42:11|3.871
09:42:12|3.871
09:42:13|3.871
09:42:14|3.871
09:42:16|3.871
09:42:16|3.871
09:42:18|3.871
09:42:18|3.871
09:42:19|3.871
09:42:20|3.871
09:42:22|3.871
09:42:23|3.871
09:42:23|3.871
09:42:25|3.871
09:42:25|3.862
09:42:27|3.862
09:42:28|3.862
09:42:28|3.862
09:42:29|3.862
09:42:31|3.862
09:42:32|3.851
09:42:33|3.8453
09:42:34|3.8453
09:42:34|3.845
09:42:36|3.845
09:42:37|3.845
09:42:37|3.8555
09:42:38|3.8449
09:42:39|3.8585
09:42:40|3.8585
09:42:42|3.8585
09:42:43|3.8585
09:42:43|3.8447
09:42:45|3.8579
09:42:45|3.8579
09:42:46|3.8401
09:42:48|3.8401
09:42:49|3.8401
09:42:49|3.8401
09:42:52|3.8401
09:42:52|3.8561
09:42:54|3.8427
09:42:54|3.8431
09:42:56|3.8421
09:42:57|3.8435
09:42:58|3.8435
09:42:59|3.8435
09:43:00|3.8435
09:43:01|3.8435
09:43:02|3.8435
09:43:03|3.8436
09:43:04|3.8436
09:43:05|3.8436
09:43:06|3.855
09:43:07|3.855
09:43:08|3.855
09:43:09|3.855
09:43:11|3.855
09:43:12|3.855
09:43:12|3.855
09:43:13|3.855
09:43:15|3.8406
09:43:15|3.8406
09:43:16|3.84
09:43:18|3.84
09:43:19|3.84
09:43:19|3.84
09:43:20|3.84
09:43:22|3.84
09:43:23|3.8466
09:43:23|3.8358
09:43:24|3.8353
09:43:25|3.84
09:43:27|3.8303
09:43:27|3.8303
09:43:28|3.8303
09:43:29|3.8466
09:43:30|3.8466
09:43:32|3.8466
09:43:33|3.8303
09:43:33|3.8303
09:43:35|3.8303
09:43:35|3.8303
09:43:37|3.8303
09:43:37|3.84
09:43:39|3.8321
09:43:40|3.84
09:43:40|3.84
09:43:42|3.84
09:43:42|3.8301
09:43:44|3.8301
09:43:45|3.8301
09:43:46|3.8301
09:43:47|3.8301
09:43:48|3.8301
09:43:49|3.8301
09:43:50|3.8301
09:43:51|3.8301
09:43:52|3.8301
09:43:53|3.8398
09:43:54|3.8219
09:43:55|3.8219
09:43:57|3.8197
09:43:57|3.8195
09:43:59|3.8236
09:44:01|3.81
09:44:01|3.81
09:44:02|3.81
09:44:04|3.8001
09:44:04|3.8033
09:44:05|3.8033
09:44:07|3.8033
09:44:07|3.8033
09:44:08|3.8033
09:44:10|3.8033
09:44:10|3.8033
09:44:12|3.8033
09:44:13|3.8164
09:44:14|3.83
09:44:14|3.83
09:44:16|3.8225
09:44:17|3.8549
09:44:17|3.8468
09:44:18|3.8468
09:44:19|3.8468
09:44:21|3.8468
09:44:22|3.8468
09:44:23|3.8468
09:44:24|3.8238
09:44:24|3.8238
09:44:26|3.8238
09:44:27|3.832
09:44:28|3.8221
09:44:29|3.844
09:44:31|3.8344
09:44:32|3.8221
09:44:32|3.8273
09:44:34|3.8273
09:44:35|3.8273
09:44:36|3.8273
09:44:37|3.8273
09:44:38|3.8273
09:44:39|3.8273
09:44:39|3.8273
09:44:40|3.8273
09:44:42|3.8091
09:44:43|3.8091
09:44:44|3.8025
09:44:45|3.8025
09:44:45|3.8025
09:44:47|3.8025
09:44:47|3.8025
09:44:50|3.8025
09:44:51|3.8025
09:44:52|3.8025
09:44:52|3.8025
09:44:53|3.8025
09:44:54|3.8025
09:44:56|3.8025
09:44:56|3.8184
09:44:57|3.8184
09:44:59|3.8184
09:44:59|3.8184
09:45:00|3.8184
09:45:02|3.8184
09:45:03|3.8054
09:45:04|3.8054
09:45:05|3.8182
09:45:07|3.8182
09:45:08|3.8182
09:45:09|3.8182
09:45:10|3.8182
09:45:11|3.8187
09:45:12|3.8187
09:45:13|3.8187
09:45:15|3.8187
09:45:16|3.8267
09:45:17|3.8267
09:45:18|3.8267
09:45:19|3.8267
09:45:20|3.8267
09:45:20|3.8267
09:45:22|3.8267
09:45:22|3.8267
09:45:24|3.8267
09:45:25|3.8267
09:45:26|3.8267
09:45:27|3.8267
09:45:28|3.8267
09:45:29|3.8267
09:45:31|3.8267
09:45:31|3.8267
09:45:33|3.8267
09:45:34|3.8267
09:45:35|3.8267
09:45:36|3.8267
09:45:37|3.8267
09:45:38|3.8267
09:45:39|3.8267
09:45:40|3.8267
09:45:41|3.8267
09:45:42|3.8267
09:45:43|3.8267
09:45:44|3.8267
09:45:45|3.8267
09:45:46|3.8267
09:45:47|3.8267
09:45:48|3.8267
09:45:49|3.8267
09:45:50|3.8267
09:45:51|3.8267
09:45:52|3.8267
09:45:53|3.8267
09:45:54|3.8267
09:45:56|3.8267
09:45:56|3.8267
09:45:58|3.8267
09:45:58|3.8267
09:45:59|3.8267
09:46:00|3.8267
09:46:02|3.8267
09:46:02|3.8276
09:46:04|3.8276
09:46:04|3.8276
09:46:06|3.8276
09:46:07|3.8276
09:46:08|3.8276
09:46:09|3.8276
09:46:10|3.8276
09:46:11|3.8276
09:46:11|3.8276
09:46:12|3.8276
09:46:14|3.8276
09:46:14|3.8276
09:46:15|3.8276
09:46:16|3.8276
09:46:18|3.8276
09:46:19|3.8276
09:46:20|3.8276
09:46:21|3.8283
09:46:22|3.8283
09:46:23|3.8283
09:46:24|3.8283
09:46:26|3.8283
09:46:26|3.8283
09:46:27|3.8283
09:46:28|3.8283
09:46:30|3.8283
09:46:31|3.8283
09:46:31|3.8283
09:46:33|3.8283
09:46:34|3.8283
09:46:36|3.8283
09:46:37|3.8283
09:46:38|3.8283
09:46:39|3.8283
09:46:40|3.8283
09:46:41|3.8283
09:46:42|3.8283
09:46:43|3.813
09:46:44|3.813
09:46:45|3.813
09:46:46|3.813
09:46:47|3.813
09:46:49|3.813
09:46:50|3.813
09:46:50|3.822
09:46:52|3.822
09:46:52|3.822
09:46:53|3.822
09:46:54|3.822
09:46:55|3.822
09:46:57|3.822
09:46:58|3.8254
09:46:58|3.8254
09:47:00|3.8254
09:47:01|3.8254
09:47:03|3.8254
09:47:03|3.8254
09:47:04|3.8254
09:47:05|3.8254
09:47:07|3.8254
09:47:07|3.8254
09:47:09|3.8254
09:47:10|3.8254
09:47:11|3.8254
09:47:11|3.8254
09:47:13|3.8254
09:47:14|3.8254
09:47:15|3.8254
09:47:16|3.8254
09:47:16|3.8254
09:47:18|3.8254
09:47:19|3.8254
09:47:20|3.8254
09:47:21|3.8254
09:47:22|3.8254
09:47:23|3.8254
09:47:24|3.8254
09:47:25|3.8254
09:47:26|3.8254
09:47:27|3.8254
09:47:28|3.8254
09:47:29|3.8254
09:47:30|3.8254
09:47:31|3.8254
09:47:33|3.8254
09:47:34|3.8254
09:47:35|3.8254
09:47:35|3.8254
09:47:37|3.8254
09:47:38|3.8254
09:47:39|3.8356
09:47:40|3.8356
09:47:41|3.8356
09:47:41|3.8356
09:47:43|3.8356
09:47:44|3.8356
09:47:45|3.8356
09:47:46|3.8356
09:47:47|3.8356
09:47:48|3.8356
09:47:49|3.8356
09:47:50|3.8394
09:47:51|3.8394
09:47:52|3.8394
09:47:53|3.8394
09:47:54|3.8394
09:47:55|3.8394
09:47:56|3.8394
09:47:57|3.8394
09:47:58|3.8394
09:47:59|3.8394
09:48:00|3.8454
09:48:01|3.8454
09:48:02|3.8454
09:48:04|3.8454
09:48:05|3.8454
09:48:05|3.8454
09:48:07|3.8454
09:48:08|3.8454
09:48:09|3.8454
09:48:10|3.8454
09:48:10|3.8454
09:48:11|3.8454
09:48:12|3.8454
09:48:14|3.8454
09:48:14|3.8454
09:48:16|3.8454
09:48:16|3.8454
09:48:17|3.8454
09:48:18|3.8468
09:48:19|3.8468
09:48:21|3.855
09:48:21|3.855
09:48:22|3.855
09:48:23|3.855
09:48:24|3.855
09:48:25|3.86
09:48:27|3.86
09:48:27|3.86
09:48:28|3.86
09:48:30|3.86
09:48:30|3.86
09:48:32|3.86
09:48:33|3.86
09:48:35|3.86
09:48:36|3.86
09:48:37|3.86
09:48:38|3.86
09:48:39|3.86
09:48:40|3.86
09:48:41|3.8666
09:48:42|3.8666
09:48:43|3.8666
09:48:44|3.8666
09:48:46|3.8666
09:48:47|3.8666
09:48:48|3.8666
09:48:48|3.8666
09:48:50|3.8666
09:48:50|3.8666
09:48:52|3.8666
09:48:53|3.8666
09:48:54|3.8666
09:48:55|3.8666
09:48:56|3.8666
09:48:57|3.8666
09:48:58|3.8666
09:48:59|3.8666
09:49:00|3.8666
09:49:01|3.8666
09:49:02|3.8666
09:49:03|3.8666
09:49:04|3.8666
09:49:05|3.8666
09:49:06|3.8666
09:49:07|3.8666
09:49:08|3.8666
09:49:09|3.8666
09:49:10|3.8666
09:49:11|3.8666
09:49:12|3.8666
09:49:13|3.8666
09:49:14|3.8666
09:49:15|3.8666
09:49:16|3.8666
09:49:17|3.8666
09:49:18|3.8666
09:49:19|3.8666
09:49:20|3.8666
09:49:21|3.8666
09:49:22|3.8666
09:49:23|3.8666
09:49:25|3.8666
09:49:25|3.8666
09:49:27|3.8666
09:49:28|3.8666
09:49:30|3.8666
09:49:31|3.8666
09:49:31|3.8666
09:49:32|3.8666
09:49:34|3.8666
09:49:34|3.8666
09:49:35|3.8666
09:49:36|3.8666
09:49:39|3.8666
09:49:39|3.8666
09:49:41|3.8666
09:49:41|3.86
09:49:42|3.86
09:49:44|3.86
09:49:45|3.86
09:49:46|3.86
09:49:47|3.86
09:49:48|3.86
09:49:49|3.86
09:49:50|3.86
09:49:51|3.86
09:49:52|3.86
09:49:53|3.86
09:49:54|3.86
09:49:55|3.86
09:49:56|3.86
09:49:57|3.86
09:49:58|3.86
09:49:59|3.8702
09:50:01|3.8702
09:50:01|3.8702
09:50:03|3.8702
09:50:04|3.8702
09:50:05|3.8702
09:50:06|3.8702
09:50:07|3.8702
09:50:09|3.8702
09:50:10|3.8702
09:50:11|3.8702
09:50:13|3.8702
09:50:14|3.8702
09:50:14|3.8702
09:50:16|3.8702
09:50:17|3.8657
09:50:18|3.8657
09:50:19|3.8657
09:50:20|3.8657
09:50:21|3.8657
09:50:22|3.8657
09:50:23|3.8657
09:50:23|3.8657
09:50:25|3.8657
09:50:26|3.8657
09:50:27|3.8657
09:50:28|3.8657
09:50:29|3.8657
09:50:30|3.8657
09:50:31|3.8657
09:50:32|3.8657
09:50:33|3.8657
09:50:34|3.8657
09:50:36|3.8657
09:50:37|3.8657
09:50:38|3.8657
09:50:40|3.8657
09:50:41|3.8657
09:50:43|3.8657
09:50:44|3.8657
09:50:46|3.8657
09:50:46|3.8657
09:50:48|3.8657
09:50:49|3.8657
09:50:50|3.8657
09:50:51|3.8657
09:50:52|3.8657
09:50:53|3.8657
09:50:54|3.8657
09:50:55|3.8657
09:50:57|3.8657
09:50:58|3.8657
09:50:59|3.8657
09:51:00|3.8657
09:51:01|3.8657
09:51:02|3.8657
09:51:03|3.8657
09:51:04|3.8657
09:51:05|3.8657
09:51:06|3.8657
09:51:08|3.8657
09:51:08|3.8657
09:51:09|3.8657
09:51:11|3.8657
09:51:11|3.8657
09:51:13|3.8657
09:51:14|3.8657
09:51:15|3.8657
09:51:16|3.8657
09:51:17|3.8657
09:51:18|3.8657
09:51:19|3.8657
09:51:20|3.8657
09:51:21|3.8657
09:51:22|3.8657
09:51:23|3.8657
09:51:25|3.8657
09:51:26|3.8657
09:51:26|3.8657
09:51:28|3.8657
09:51:29|3.8657
09:51:29|3.8657
09:51:31|3.8657
09:51:31|3.8657
09:51:33|3.8657
09:51:33|3.8657
09:51:35|3.8657
09:51:36|3.8657
09:51:37|3.8657
09:51:38|3.8657
09:51:39|3.8657
09:51:41|3.8657
09:51:42|3.8657
09:51:43|3.8657
09:51:44|3.8657
09:51:44|3.8657
09:51:46|3.8657
09:51:47|3.8657
09:51:48|3.8657
09:51:49|3.8657
09:51:50|3.8657
09:51:52|3.8657
09:51:53|3.8657
09:51:54|3.8657
09:51:54|3.8657
09:51:56|3.8657
09:51:57|3.8657
09:51:57|3.8657
09:51:59|3.8657
09:51:59|3.8657
09:52:01|3.8657
09:52:02|3.8657
09:52:02|3.8657
09:52:04|3.8657
09:52:05|3.8657
09:52:05|3.8657
09:52:07|3.8657
09:52:08|3.8657
09:52:10|3.8657
09:52:11|3.8657
09:52:11|3.8657
09:52:13|3.8657
09:52:13|3.8657
09:52:15|3.8657
09:52:15|3.8657
09:52:16|3.8657
09:52:17|3.8657
09:52:19|3.8657
09:52:20|3.8657
09:52:21|3.8657
09:52:22|3.8657
09:52:23|3.8657
09:52:23|3.8657
09:52:25|3.8657
09:52:26|3.8657
09:52:27|3.8657
09:52:28|3.8657
09:52:29|3.8657
09:52:31|3.8657
09:52:31|3.8657
09:52:33|3.8657
09:52:34|3.8657
09:52:36|3.8657
09:52:36|3.8657
09:52:37|3.8657
09:52:39|3.8657
09:52:41|3.8657
09:52:42|3.8657
09:52:43|3.8657
09:52:44|3.8657
09:52:45|3.8657
09:52:47|3.8657
09:52:48|3.8493
09:52:49|3.8493
09:52:49|3.8493
09:52:51|3.8493
09:52:51|3.8446
09:52:53|3.8446
09:52:54|3.8624
09:52:55|3.8624
09:52:55|3.8624
09:52:57|3.8624
09:52:57|3.8624
09:52:58|3.8624
09:53:00|3.8624
09:53:01|3.8624
09:53:02|3.8624
09:53:03|3.8624
09:53:04|3.8624
09:53:05|3.8624
09:53:06|3.8624
09:53:07|3.8624
09:53:09|3.8624
09:53:09|3.8624
09:53:10|3.8624
09:53:12|3.8624
09:53:12|3.8624
09:53:14|3.8624
09:53:15|3.8624
09:53:16|3.8624
09:53:17|3.8624
09:53:18|3.8624
09:53:19|3.8624
09:53:20|3.8624
09:53:20|3.8624
09:53:22|3.83
09:53:23|3.83
09:53:24|3.83
09:53:25|3.8206
09:53:25|3.8206
09:53:26|3.8206
09:53:27|3.8206
09:53:28|3.8206
09:53:29|3.8305
09:53:31|3.8305
09:53:32|3.8305
09:53:33|3.8305
09:53:34|3.8305
09:53:36|3.8305
09:53:37|3.8305
09:53:38|3.8305
09:53:39|3.8305
09:53:40|3.8187
09:53:41|3.8187
09:53:42|3.8187
09:53:43|3.8187
09:53:44|3.8187
09:53:45|3.8187
09:53:46|3.8187
09:53:47|3.8187
09:53:48|3.8187
09:53:50|3.8187
09:53:51|3.8187
09:53:52|3.8187
09:53:52|3.8187
09:53:53|3.8187
09:53:55|3.8187
09:53:56|3.8187
09:53:57|3.8187
09:53:58|3.8187
09:53:59|3.8187
09:54:00|3.8187
09:54:02|3.8187
09:54:02|3.8187
09:54:03|3.8187
09:54:04|3.8187
09:54:05|3.8187
09:54:06|3.8187
09:54:07|3.8187
09:54:09|3.8187
09:54:10|3.8187
09:54:11|3.8187
09:54:12|3.8187
09:54:12|3.8187
09:54:13|3.8187
09:54:14|3.8187
09:54:16|3.8187
09:54:16|3.8187
09:54:18|3.8187
09:54:19|3.8187
09:54:20|3.8089
09:54:21|3.8089
09:54:22|3.8089
09:54:23|3.8089
09:54:23|3.8089
09:54:25|3.8089
09:54:26|3.8089
09:54:27|3.8089
09:54:28|3.8089
09:54:29|3.8089
09:54:29|3.8089
09:54:31|3.8089
09:54:32|3.8089
09:54:32|3.8089
09:54:34|3.8089
09:54:35|3.8089
09:54:37|3.8089
09:54:38|3.8089
09:54:40|3.8089
09:54:42|3.8089
09:54:43|3.8073
09:54:44|3.8073
09:54:44|3.77
09:54:46|3.76
09:54:47|3.7598
09:54:48|3.7555
09:54:48|3.7555
09:54:50|3.7752
09:54:51|3.7752
09:54:52|3.7752
09:54:53|3.7752
09:54:54|3.7562
09:54:55|3.7562
09:54:56|3.75
09:54:57|3.75
09:54:58|3.741
09:54:59|3.741
09:55:00|3.741
09:55:01|3.741
09:55:02|3.741
09:55:03|3.741
09:55:04|3.741
09:55:05|3.741
09:55:06|3.741
09:55:08|3.741
09:55:08|3.741
09:55:10|3.741
09:55:11|3.741
09:55:11|3.741
09:55:12|3.741
09:55:14|3.741
09:55:14|3.741
09:55:15|3.741
09:55:16|3.741
09:55:17|3.741
09:55:19|3.741
09:55:19|3.7
09:55:21|3.7
09:55:21|3.7
09:55:23|3.7
09:55:23|3.7
09:55:25|3.7
09:55:26|3.7
09:55:26|3.6846
09:55:28|3.7059
09:55:29|3.708
09:55:30|3.708
09:55:31|3.6823
09:55:32|3.6823
09:55:33|3.6823
09:55:34|3.6823
09:55:36|3.7108
09:55:37|3.7177
09:55:38|3.7243
09:55:39|3.7243
09:55:39|3.7243
09:55:41|3.7243
09:55:42|3.7243
09:55:43|3.7243
09:55:44|3.7214
09:55:45|3.7214
09:55:46|3.6908
09:55:47|3.6908
09:55:48|3.6908
09:55:49|3.6908
09:55:50|3.6908
09:55:51|3.68
09:55:52|3.695
09:55:53|3.695
09:55:54|3.695
09:55:55|3.695
09:55:56|3.695
09:55:57|3.695
09:55:59|3.7211
09:55:59|3.7211
09:56:00|3.7211
09:56:02|3.7211
09:56:03|3.7211
09:56:04|3.7211
09:56:05|3.7211
09:56:06|3.7211
09:56:07|3.7211
09:56:08|3.7211
09:56:09|3.7211
09:56:10|3.7211
09:56:11|3.7211
09:56:12|3.7211
09:56:14|3.7325
09:56:15|3.7325
09:56:15|3.7325
09:56:16|3.7325
09:56:17|3.7225
09:56:18|3.7225
09:56:19|3.7225
09:56:20|3.7225
09:56:22|3.7225
09:56:22|3.7225
09:56:24|3.7225
09:56:25|3.7225
09:56:26|3.7225
09:56:27|3.7225
09:56:28|3.7225
09:56:29|3.7225
09:56:30|3.7225
09:56:31|3.7225
09:56:32|3.7225
09:56:33|3.7225
09:56:34|3.7225
09:56:36|3.7225
09:56:38|3.7225
09:56:39|3.7335
09:56:39|3.7335
09:56:41|3.74
09:56:42|3.7276
09:56:43|3.7276
09:56:45|3.7276
09:56:46|3.7276
09:56:47|3.7276
09:56:48|3.7276
09:56:48|3.7276
09:56:50|3.7241
09:56:50|3.721
09:56:52|3.721
09:56:53|3.721
09:56:54|3.721
09:56:54|3.721
09:56:56|3.721
09:56:57|3.721
09:56:57|3.721
09:56:59|3.721
09:56:59|3.721
09:57:01|3.721
09:57:02|3.721
09:57:03|3.721
09:57:04|3.721
09:57:05|3.721
09:57:06|3.721
09:57:07|3.721
09:57:08|3.721
09:57:09|3.721
09:57:10|3.721
09:57:11|3.721
09:57:12|3.721
09:57:13|3.721
09:57:14|3.721
09:57:15|3.721
09:57:16|3.721
09:57:17|3.721
09:57:18|3.721
09:57:19|3.721
09:57:20|3.721
09:57:21|3.721
09:57:22|3.721
09:57:23|3.721
09:57:24|3.721
09:57:25|3.721
09:57:26|3.721
09:57:27|3.721
09:57:28|3.721
09:57:29|3.7499
09:57:30|3.7499
09:57:32|3.7499
09:57:32|3.7499
09:57:34|3.7311
09:57:35|3.7311
09:57:36|3.7311
09:57:37|3.7311
09:57:38|3.7311
09:57:39|3.7311
09:57:41|3.7311
09:57:41|3.7494
09:57:43|3.7494
09:57:45|3.7494
09:57:46|3.7494
09:57:47|3.7308
09:57:48|3.7308
09:57:49|3.7308
09:57:49|3.7308
09:57:51|3.7308
09:57:51|3.7308
09:57:53|3.7308
09:57:55|3.7308
09:57:56|3.7308
09:57:57|3.7308
09:57:57|3.7308
09:57:59|3.7308
09:57:59|3.7308
09:58:00|3.7308
09:58:01|3.7308
09:58:02|3.7308
09:58:03|3.7308
09:58:04|3.7308
09:58:06|3.7308
09:58:06|3.7308
09:58:08|3.7308
09:58:09|3.7308
09:58:10|3.7308
09:58:11|3.7308
09:58:11|3.7308
09:58:13|3.7308
09:58:13|3.7308
09:58:15|3.7308
09:58:16|3.7308
09:58:17|3.7308
09:58:18|3.7308
09:58:18|3.7308
09:58:19|3.7308
09:58:21|3.7308
09:58:22|3.7308
09:58:23|3.7351
09:58:23|3.7351
09:58:24|3.7351
09:58:27|3.7351
09:58:27|3.7351
09:58:28|3.7351
09:58:29|3.7351
09:58:30|3.7212
09:58:32|3.7271
09:58:32|3.7271
09:58:34|3.7271
09:58:35|3.7271
09:58:37|3.7271
09:58:38|3.7271
09:58:39|3.7271
09:58:40|3.7271
09:58:41|3.7121
09:58:42|3.7121
09:58:42|3.7121
09:58:44|3.7121
09:58:45|3.7121
09:58:46|3.7121
09:58:47|3.7121
09:58:48|3.7121
09:58:48|3.7121
09:58:50|3.7121
09:58:51|3.7121
09:58:52|3.7121
09:58:53|3.7121
09:58:54|3.719
09:58:55|3.719
09:58:56|3.719
09:58:57|3.719
09:58:58|3.719
09:58:59|3.719
09:59:00|3.719
09:59:01|3.719
09:59:02|3.719
09:59:03|3.719
09:59:04|3.719
09:59:05|3.719
09:59:06|3.719
09:59:07|3.719
09:59:08|3.719
09:59:09|3.719
09:59:10|3.719
09:59:11|3.719
09:59:12|3.719
09:59:13|3.719
09:59:14|3.719
09:59:15|3.7279
09:59:16|3.7279
09:59:17|3.7279
09:59:18|3.7279
09:59:19|3.7279
09:59:20|3.7279
09:59:21|3.7279
09:59:22|3.7279
09:59:24|3.7279
09:59:24|3.7279
09:59:25|3.7279
09:59:26|3.7279
09:59:27|3.7279
09:59:28|3.7279
09:59:30|3.7279
09:59:30|3.7279
09:59:31|3.711
09:59:32|3.711
09:59:34|3.711
09:59:35|3.711
09:59:35|3.711
09:59:37|3.711
09:59:38|3.711
09:59:39|3.711
09:59:40|3.711
09:59:41|3.711
09:59:43|3.711
09:59:43|3.711
09:59:44|3.711
09:59:46|3.6936
09:59:46|3.6936
09:59:47|3.681
09:59:48|3.6692
09:59:49|3.6591
09:59:50|3.6591
09:59:52|3.6591
09:59:52|3.6591
09:59:53|3.6667
09:59:55|3.6667
09:59:55|3.6667
09:59:56|3.6667
09:59:57|3.6845
09:59:58|3.6845
09:59:59|3.6979
10:00:00|3.6979
10:00:01|3.6983
10:00:02|3.6983
10:00:04|3.6983
10:00:05|3.6983
10:00:06|3.7102
10:00:08|3.7102
10:00:09|3.7193
10:00:10|3.7193
10:00:12|3.7193
10:00:13|3.7193
10:00:14|3.7193
10:00:14|3.7193
10:00:16|3.7193
10:00:17|3.7193
10:00:17|3.7193
10:00:18|3.7193
10:00:20|3.7193
10:00:21|3.7193
10:00:22|3.7193
10:00:23|3.7193
10:00:25|3.7193
10:00:25|3.7206
10:00:27|3.7214
10:00:28|3.7214
10:00:29|3.7214
10:00:30|3.7428
10:00:30|3.7428
10:00:31|3.7428
10:00:32|3.7428
10:00:33|3.7428
10:00:35|3.7428
10:00:36|3.7428
10:00:37|3.7428
10:00:38|3.7428
10:00:39|3.7428
10:00:40|3.7428
10:00:41|3.7428
10:00:42|3.7428
10:00:43|3.7428
10:00:44|3.7428
10:00:45|3.7428
10:00:47|3.7428
10:00:47|3.7428
10:00:48|3.7428
10:00:49|3.7428
10:00:50|3.7428
10:00:51|3.7428
10:00:52|3.7428
10:00:54|3.7428
10:00:54|3.7428
10:00:56|3.7236
10:00:56|3.7236
10:00:57|3.7236
10:00:59|3.7236
10:00:59|3.7334
10:01:01|3.7334
10:01:01|3.7334
10:01:03|3.7334
10:01:04|3.7334
10:01:04|3.7334
10:01:05|3.7334
10:01:07|3.7334
10:01:08|3.7334
10:01:09|3.7334
10:01:10|3.7334
10:01:10|3.7334
10:01:12|3.7334
10:01:12|3.7334
10:01:13|3.7334
10:01:14|3.7334
10:01:16|3.7337
10:01:17|3.7337
10:01:18|3.7337
10:01:19|3.7337
10:01:20|3.7337
10:01:21|3.7337
10:01:21|3.7244
10:01:23|3.7244
10:01:23|3.7244
10:01:25|3.7244
10:01:27|3.7244
10:01:28|3.7244
10:01:30|3.7244
10:01:31|3.7244
10:01:31|3.7244
10:01:33|3.7244
10:01:34|3.7244
10:01:34|3.7244
10:01:36|3.7244
10:01:37|3.7244
10:01:38|3.7244
10:01:39|3.7244
10:01:40|3.7244
10:01:41|3.7244
10:01:42|3.7244
10:01:43|3.7244
10:01:44|3.7244
10:01:45|3.7244
10:01:46|3.7244
10:01:47|3.7244
10:01:48|3.7244
10:01:49|3.7244
10:01:50|3.7244
10:01:51|3.7244
10:01:52|3.7244
10:01:53|3.7244
10:01:55|3.7244
10:01:56|3.7244
10:01:56|3.7244
10:01:58|3.7244
10:01:58|3.7244
10:01:59|3.7244
10:02:01|3.7244
10:02:01|3.7244
10:02:03|3.7244
10:02:03|3.7244
10:02:05|3.7244
10:02:06|3.7244
10:02:07|3.7244
10:02:08|3.7244
10:02:09|3.7244
10:02:10|3.7244
10:02:11|3.7244
10:02:13|3.7244
10:02:13|3.7244
10:02:15|3.7244
10:02:16|3.7244
10:02:16|3.7244
10:02:17|3.7244
10:02:19|3.7244
10:02:20|3.7244
10:02:20|3.7244
10:02:22|3.7244
10:02:22|3.7244
10:02:23|3.7245
10:02:24|3.7245
10:02:25|3.7245
10:02:27|3.7245
10:02:28|3.7245
10:02:30|3.7245
10:02:31|3.7245
10:02:32|3.7245
10:02:34|3.7245
10:02:35|3.7245
10:02:36|3.7245
10:02:36|3.7245
10:02:37|3.7245
10:02:39|3.7245
10:02:40|3.7245
10:02:41|3.7245
10:02:42|3.7245
10:02:43|3.7245
10:02:44|3.7245
10:02:45|3.7245
10:02:46|3.734
10:02:47|3.7437
10:02:48|3.7437
10:02:49|3.7437
10:02:50|3.7437
10:02:51|3.7437
10:02:52|3.7437
10:02:53|3.7437
10:02:54|3.7437
10:02:55|3.7437
10:02:56|3.7437
10:02:58|3.7437
10:02:58|3.7437
10:03:00|3.7437
10:03:01|3.7437
10:03:01|3.7437
10:03:03|3.7437
10:03:04|3.7437
10:03:05|3.75
10:03:06|3.7499
10:03:07|3.7532
10:03:08|3.7532
10:03:09|3.7532
10:03:10|3.7532
10:03:11|3.77
10:03:12|3.77
10:03:14|3.7702
10:03:14|3.767
10:03:15|3.767
10:03:17|3.767
10:03:17|3.767
10:03:18|3.767
10:03:19|3.767
10:03:20|3.7638
10:03:21|3.7638
10:03:22|3.7608
10:03:24|3.7608
10:03:25|3.7608
10:03:25|3.7608
10:03:27|3.7608
10:03:29|3.7608
10:03:29|3.7608
10:03:30|3.7548
10:03:31|3.7548
10:03:33|3.7548
10:03:34|3.7548
10:03:36|3.7548
10:03:37|3.7548
10:03:37|3.7548
10:03:39|3.7548
10:03:40|3.7548
10:03:41|3.7548
10:03:42|3.7548
10:03:43|3.7548
10:03:44|3.7548
10:03:45|3.7548
10:03:46|3.7548
10:03:47|3.7548
10:03:48|3.7674
10:03:49|3.7674
10:03:50|3.7674
10:03:51|3.7674
10:03:52|3.7358
10:03:54|3.7358
10:03:54|3.7358
10:03:56|3.7358
10:03:57|3.7358
10:03:58|3.7358
10:03:58|3.7358
10:03:59|3.7358
10:04:00|3.7358
10:04:01|3.7358
10:04:03|3.7358
10:04:04|3.7358
10:04:04|3.7358
10:04:05|3.7358
10:04:07|3.7358
10:04:08|3.7358
10:04:09|3.7358
10:04:10|3.7552
10:04:11|3.7552
10:04:11|3.7552
10:04:12|3.7552
10:04:14|3.7552
10:04:14|3.7552
10:04:16|3.7552
10:04:16|3.7623
10:04:18|3.7623
10:04:18|3.7623
10:04:20|3.7623
10:04:20|3.7623
10:04:21|3.7623
10:04:23|3.7623
10:04:24|3.7623
10:04:24|3.7623
10:04:25|3.7623
10:04:27|3.7623
10:04:29|3.7586
10:04:30|3.7586
10:04:31|3.7586
10:04:33|3.7586
10:04:34|3.7586
10:04:35|3.75
10:04:36|3.7628
10:04:37|3.7628
10:04:38|3.7628
10:04:39|3.7628
10:04:40|3.7628
10:04:42|3.7628
10:04:43|3.7628
10:04:43|3.7628
10:04:44|3.7628
10:04:45|3.7628
10:04:46|3.7628
10:04:48|3.7628
10:04:49|3.7628
10:04:50|3.7628
10:04:51|3.7628
10:04:52|3.7628
10:04:53|3.7628
10:04:53|3.7519
10:04:54|3.7519
10:04:56|3.7519
10:04:57|3.7612
10:04:57|3.7612
10:04:58|3.7612
10:04:59|3.7612
10:05:00|3.7721
10:05:01|3.7529
10:05:03|3.7529
10:05:04|3.7563
10:05:05|3.7556
10:05:06|3.7556
10:05:07|3.7556
10:05:08|3.7556
10:05:09|3.7556
10:05:10|3.7593
10:05:11|3.7593
10:05:12|3.7593
10:05:13|3.7593
10:05:15|3.7593
10:05:16|3.7593
10:05:17|3.7593
10:05:18|3.7556
10:05:18|3.7556
10:05:20|3.7556
10:05:21|3.7556
10:05:22|3.7556
10:05:23|3.7556
10:05:23|3.7649
10:05:25|3.7649
10:05:25|3.7649
10:05:27|3.7649
10:05:27|3.7527
10:05:29|3.7527
10:05:30|3.7527
10:05:31|3.7527
10:05:32|3.7527
10:05:33|3.7598
10:05:34|3.7598
10:05:35|3.7598
10:05:36|3.7604
10:05:38|3.7604
10:05:39|3.7604
10:05:40|3.7534
10:05:41|3.7594
10:05:41|3.7594
10:05:43|3.7594
10:05:44|3.7594
10:05:44|3.7594
10:05:46|3.7594
10:05:47|3.7594
10:05:48|3.7594
10:05:49|3.7594
10:05:50|3.7509
10:05:51|3.7482
10:05:52|3.7482
10:05:53|3.7482
10:05:54|3.7482
10:05:55|3.7482
10:05:56|3.7482
10:05:58|3.7482
10:05:59|3.7482
10:05:59|3.7482
10:06:00|3.7482
10:06:01|3.7482
10:06:03|3.7482
10:06:04|3.7482
10:06:05|3.7462
10:06:06|3.74
10:06:07|3.74
10:06:07|3.74
10:06:09|3.74
10:06:09|3.74
10:06:11|3.74
10:06:11|3.74
10:06:13|3.74
10:06:14|3.74
10:06:14|3.74
10:06:17|3.74
10:06:17|3.74
10:06:19|3.74
10:06:19|3.74
10:06:21|3.74
10:06:21|3.74
10:06:22|3.74
10:06:23|3.74
10:06:25|3.74
10:06:25|3.74
10:06:27|3.74
10:06:28|3.74
10:06:28|3.74
10:06:31|3.74
10:06:32|3.7
10:06:33|3.7
10:06:34|3.7
10:06:36|3.7
10:06:37|3.6961
10:06:38|3.7328
10:06:39|3.7328
10:06:40|3.7328
10:06:41|3.7328
10:06:42|3.7152
10:06:43|3.7152
10:06:44|3.7152
10:06:45|3.7152
10:06:46|3.7152
10:06:47|3.7152
10:06:48|3.7152
10:06:49|3.7152
10:06:50|3.7152
10:06:51|3.7152
10:06:52|3.7152
10:06:53|3.7152
10:06:54|3.7152
10:06:55|3.7152
10:06:57|3.7152
10:06:58|3.7152
10:06:58|3.7132
10:07:00|3.7132
10:07:01|3.7132
10:07:02|3.7132
10:07:03|3.7132
10:07:04|3.7132
10:07:05|3.7132
10:07:05|3.7132
10:07:07|3.7185
10:07:08|3.7185
10:07:09|3.7185
10:07:10|3.7185
10:07:11|3.7185
10:07:12|3.7185
10:07:13|3.7185
10:07:14|3.7185
10:07:15|3.7185
10:07:16|3.7185
10:07:17|3.7185
10:07:18|3.7185
10:07:19|3.7185
10:07:20|3.7185
10:07:21|3.7185
10:07:22|3.7185
10:07:23|3.7185
10:07:24|3.7185
10:07:25|3.7185
10:07:26|3.7185
10:07:27|3.7185
10:07:28|3.7185
10:07:29|3.7185
10:07:30|3.7185
10:07:32|3.7185
10:07:33|3.7185
10:07:34|3.7185
10:07:35|3.7185
10:07:36|3.7185
10:07:38|3.7185
10:07:39|3.7185
10:07:40|3.7185
10:07:41|3.7185
10:07:42|3.7185
10:07:43|3.7185
10:07:44|3.7185
10:07:45|3.7185
10:07:47|3.7185
10:07:48|3.7185
10:07:48|3.7185
10:07:49|3.7185
10:07:50|3.7185
10:07:52|3.7185
10:07:52|3.7185
10:07:54|3.7185
10:07:55|3.7185
10:07:56|3.7185
10:07:56|3.7185
10:07:58|3.7185
10:07:58|3.7185
10:08:00|3.7185
10:08:01|3.7185
10:08:02|3.7185
10:08:03|3.7185
10:08:04|3.7185
10:08:05|3.7185
10:08:06|3.7185
10:08:07|3.7185
10:08:08|3.7185
10:08:09|3.7185
10:08:10|3.7185
10:08:11|3.7185
10:08:12|3.7185
10:08:13|3.7185
10:08:14|3.7185
10:08:15|3.7185
10:08:17|3.7185
10:08:18|3.7185
10:08:19|3.7185
10:08:20|3.7185
10:08:21|3.7185
10:08:22|3.7185
10:08:23|3.7185
10:08:24|3.7185
10:08:25|3.7185
10:08:26|3.7185
10:08:27|3.7185
10:08:28|3.7185
10:08:29|3.7185
10:08:30|3.7185
10:08:31|3.7185
10:08:32|3.7185
10:08:34|3.7185
10:08:35|3.7185
10:08:36|3.7185
10:08:37|3.7185
10:08:39|3.7215
10:08:39|3.7215
10:08:41|3.7215
10:08:42|3.7215
10:08:43|3.7215
10:08:44|3.7215
10:08:45|3.7215
10:08:46|3.7215
10:08:47|3.7215
10:08:48|3.7215
10:08:48|3.7215
10:08:49|3.7215
10:08:50|3.7215
10:08:52|3.7215
10:08:53|3.7215
10:08:53|3.7317
10:08:55|3.7317
10:08:56|3.7317
10:08:57|3.7317
10:08:58|3.7317
10:08:58|3.7317
10:09:00|3.7342
10:09:00|3.7342
10:09:02|3.7342
10:09:03|3.7342
10:09:04|3.7342
10:09:05|3.7342
10:09:06|3.7342
10:09:07|3.7342
10:09:08|3.7342
10:09:09|3.7342
10:09:09|3.7342
10:09:10|3.7342
10:09:12|3.7342
10:09:13|3.7342
10:09:14|3.7342
10:09:15|3.7281
10:09:16|3.7281
10:09:17|3.7281
10:09:18|3.7281
10:09:19|3.7281
10:09:20|3.7281
10:09:21|3.7281
10:09:22|3.7281
10:09:23|3.7281
10:09:24|3.7367
10:09:25|3.7367
10:09:26|3.7367
10:09:27|3.7367
10:09:28|3.7367
10:09:29|3.7367
10:09:30|3.7367
10:09:31|3.7367
10:09:32|3.7367
10:09:34|3.7367
10:09:35|3.7367
10:09:37|3.7367
10:09:38|3.7164
10:09:39|3.7142
10:09:40|3.7166
10:09:41|3.7166
10:09:41|3.7166
10:09:43|3.7166
10:09:44|3.7166
10:09:44|3.7166
10:09:46|3.7166
10:09:47|3.7166
10:09:48|3.7166
10:09:48|3.7166
10:09:50|3.7166
10:09:50|3.7006
10:09:52|3.7006
10:09:53|3.7006
10:09:54|3.7006
10:09:55|3.7006
10:09:56|3.7006
10:09:57|3.7006
10:09:58|3.7006
10:09:59|3.7006
10:10:01|3.7006
10:10:02|3.7006
10:10:02|3.7006
10:10:03|3.7006
10:10:04|3.7006
10:10:06|3.7006
10:10:07|3.7006
10:10:07|3.7006
10:10:09|3.7006
10:10:10|3.7006
10:10:11|3.7006
10:10:12|3.7006
10:10:13|3.7006
10:10:14|3.7006
10:10:15|3.7006
10:10:16|3.7006
10:10:17|3.7006
10:10:18|3.7006
10:10:19|3.7006
10:10:21|3.7006
10:10:22|3.7006
10:10:22|3.7026
10:10:24|3.7026
10:10:25|3.7026
10:10:27|3.6839
10:10:27|3.6839
10:10:29|3.6839
10:10:29|3.6839
10:10:31|3.6839
10:10:32|3.6839
10:10:33|3.6839
10:10:34|3.6839
10:10:35|3.6839
10:10:36|3.6839
10:10:38|3.6839
10:10:39|3.6839
10:10:40|3.6839
10:10:41|3.6839
10:10:42|3.6839
10:10:44|3.6841
10:10:44|3.6841
10:10:46|3.6841
10:10:47|3.6841
10:10:48|3.6841
10:10:49|3.6841
10:10:50|3.6841
10:10:50|3.6841
10:10:52|3.6841
10:10:52|3.6841
10:10:54|3.6841
10:10:55|3.6841
10:10:56|3.6841
10:10:57|3.6778
10:10:58|3.6777
10:10:59|3.6553
10:11:00|3.6772
10:11:01|3.6772
10:11:02|3.6772
10:11:03|3.6772
10:11:05|3.6772
10:11:06|3.6772
10:11:07|3.6772
10:11:08|3.6772
10:11:08|3.6875
10:11:10|3.6875
10:11:10|3.6875
10:11:11|3.6875
10:11:13|3.6875
10:11:14|3.6975
10:11:15|3.6975
10:11:16|3.6975
10:11:17|3.6975
10:11:18|3.6975
10:11:18|3.6975
10:11:20|3.6975
10:11:21|3.6975
10:11:22|3.6975
10:11:22|3.6975
10:11:24|3.6975
10:11:25|3.6975
10:11:26|3.6975
10:11:27|3.6975
10:11:28|3.6975
10:11:29|3.6975
10:11:30|3.6975
10:11:32|3.6975
10:11:33|3.704
10:11:34|3.704
10:11:35|3.704
10:11:37|3.704
10:11:38|3.704
10:11:39|3.704
10:11:41|3.704
10:11:43|3.704
10:11:44|3.704
10:11:45|3.704
10:11:46|3.704
10:11:47|3.704
10:11:48|3.704
10:11:48|3.704
10:11:49|3.704
10:11:50|3.704
10:11:51|3.704
10:11:53|3.704
10:11:53|3.704
10:11:55|3.704
10:11:56|3.704
10:11:57|3.704
10:11:58|3.704
10:11:59|3.704
10:12:00|3.704
10:12:01|3.704
10:12:02|3.704
10:12:03|3.704
10:12:04|3.704
10:12:05|3.704
10:12:06|3.704
10:12:06|3.704
10:12:08|3.704
10:12:09|3.704
10:12:09|3.704
10:12:11|3.704
10:12:12|3.704
10:12:12|3.704
10:12:14|3.704
10:12:15|3.704
10:12:16|3.704
10:12:17|3.704
10:12:18|3.704
10:12:19|3.704
10:12:20|3.704
10:12:22|3.704
10:12:22|3.704
10:12:23|3.704
10:12:25|3.7085
10:12:25|3.7085
10:12:26|3.7085
10:12:27|3.7085
10:12:28|3.7085
10:12:30|3.7085
10:12:30|3.7085
10:12:31|3.7085
10:12:32|3.7085
10:12:33|3.7085
10:12:35|3.7085
10:12:35|3.7085
10:12:37|3.7085
10:12:38|3.7085
10:12:39|3.7085
10:12:41|3.7085
10:12:42|3.7028
10:12:43|3.7028
10:12:43|3.7028
10:12:45|3.7028
10:12:46|3.7028
10:12:46|3.7028
10:12:48|3.7028
10:12:49|3.7028
10:12:50|3.7028
10:12:51|3.7028
10:12:52|3.7028
10:12:53|3.7028
10:12:54|3.7452
10:12:55|3.7452
10:12:56|3.7452
10:12:57|3.7452
10:12:58|3.7452
10:12:59|3.7452
10:13:01|3.7452
10:13:02|3.7452
10:13:03|3.7452
10:13:04|3.7452
10:13:05|3.7452
10:13:06|3.7452
10:13:07|3.7452
10:13:07|3.7452
10:13:09|3.7452
10:13:09|3.7452
10:13:11|3.7452
10:13:11|3.7452
10:13:12|3.7452
10:13:13|3.7452
10:13:15|3.7452
10:13:16|3.7452
10:13:17|3.7452
10:13:18|3.7452
10:13:18|3.7452
10:13:20|3.7452
10:13:20|3.7452
10:13:22|3.7452
10:13:23|3.7452
10:13:24|3.7452
10:13:25|3.7452
10:13:26|3.7452
10:13:27|3.7452
10:13:28|3.7452
10:13:29|3.7452
10:13:30|3.7452
10:13:31|3.7238
10:13:32|3.7238
10:13:33|3.7238
10:13:34|3.7238
10:13:35|3.7238
10:13:36|3.7238
10:13:37|3.7238
10:13:39|3.7238
10:13:39|3.7238
10:13:41|3.7277
10:13:41|3.729
10:13:43|3.729
10:13:44|3.729
10:13:45|3.729
10:13:46|3.729
10:13:47|3.7251
10:13:48|3.7251
10:13:49|3.7251
10:13:50|3.7251
10:13:52|3.7251
10:13:53|3.7251
10:13:54|3.7251
10:13:55|3.7251
10:13:56|3.7251
10:13:57|3.7251
10:13:57|3.7251
10:13:59|3.7251
10:14:00|3.7251
10:14:01|3.7251
10:14:02|3.7251
10:14:03|3.7251
10:14:05|3.7251
10:14:05|3.7251
10:14:07|3.7251
10:14:07|3.7251
10:14:08|3.7251
10:14:10|3.7251
10:14:11|3.7251
10:14:11|3.7251
10:14:12|3.7251
10:14:14|3.7251
10:14:14|3.7251
10:14:16|3.7251
10:14:16|3.7251
10:14:17|3.7261
10:14:18|3.7261
10:14:20|3.7261
10:14:21|3.7261
10:14:22|3.7261
10:14:23|3.7261
10:14:23|3.7261
10:14:24|3.7261
10:14:26|3.7261
10:14:27|3.7261
10:14:28|3.7261
10:14:29|3.7261
10:14:29|3.7261
10:14:30|3.7261
10:14:32|3.7209
10:14:34|3.7209
10:14:34|3.7209
10:14:36|3.7209
10:14:37|3.7209
10:14:37|3.7209
10:14:39|3.7209
10:14:40|3.7209
10:14:41|3.7209
10:14:42|3.7209
10:14:43|3.7209
10:14:45|3.7209
10:14:46|3.7209
10:14:47|3.7209
10:14:48|3.7209
10:14:49|3.7209
10:14:50|3.7209
10:14:51|3.7209
10:14:52|3.7209
10:14:53|3.7282
10:14:54|3.7282
10:14:55|3.7282
10:14:56|3.7282
10:14:57|3.7282
10:14:58|3.7282
10:14:59|3.7282
10:15:00|3.7282
10:15:01|3.7282
10:15:02|3.7282
10:15:03|3.7282
10:15:04|3.7282
10:15:06|3.7282
10:15:06|3.7282
10:15:07|3.7282
10:15:09|3.7282
10:15:09|3.7282
10:15:10|3.7282
10:15:11|3.7282
10:15:12|3.7282
10:15:13|3.7282
10:15:14|3.7282
10:15:15|3.7282
10:15:16|3.7282
10:15:17|3.7282
10:15:18|3.7282
10:15:19|3.7282
10:15:20|3.7282
10:15:21|3.7282
10:15:23|3.7282
10:15:24|3.7282
10:15:25|3.7282
10:15:27|3.7282
10:15:28|3.7282
10:15:29|3.7282
10:15:30|3.7282
10:15:31|3.7282
10:15:33|3.7282
10:15:34|3.7282
10:15:35|3.7426
10:15:36|3.7426
10:15:38|3.7416
10:15:39|3.7416
10:15:40|3.7416
10:15:41|3.7416
10:15:42|3.7416
10:15:44|3.7416
10:15:45|3.7416
10:15:46|3.7416
10:15:47|3.7416
10:15:48|3.7416
10:15:49|3.7416
10:15:49|3.7416
10:15:51|3.7416
10:15:51|3.7416
10:15:53|3.7416
10:15:54|3.7416
10:15:56|3.7416
10:15:57|3.7416
10:15:57|3.7416
10:15:59|3.7416
10:16:00|3.7416
10:16:01|3.7416
10:16:01|3.7416
10:16:02|3.7416
10:16:03|3.7416
10:16:04|3.7416
10:16:05|3.7416
10:16:07|3.7416
10:16:08|3.7416
10:16:08|3.7416
10:16:09|3.7545
10:16:11|3.7545
10:16:12|3.7545
10:16:13|3.76
10:16:13|3.76
10:16:15|3.76
10:16:16|3.76
10:16:16|3.76
10:16:17|3.76
10:16:19|3.76
10:16:19|3.7643
10:16:20|3.7643
10:16:23|3.7643
10:16:24|3.7643
10:16:24|3.7643
10:16:26|3.7643
10:16:27|3.7643
10:16:28|3.7643
10:16:28|3.7643
10:16:30|3.7643
10:16:31|3.7643
10:16:32|3.7589
10:16:33|3.7589
10:16:34|3.7589
10:16:35|3.7589
10:16:36|3.7589
10:16:37|3.7589
10:16:39|3.7589
10:16:40|3.7589
10:16:40|3.7589
10:16:42|3.7589
10:16:42|3.7589
10:16:44|3.765
10:16:45|3.765
10:16:45|3.765
10:16:47|3.7711
10:16:47|3.7711
10:16:48|3.7711
10:16:49|3.7711
10:16:51|3.7711
10:16:52|3.7711
10:16:53|3.7711
10:16:54|3.7711
10:16:55|3.7711
10:16:56|3.7711
10:16:57|3.7711
10:16:58|3.7711
10:16:59|3.7711
10:17:00|3.7711
10:17:01|3.7711
10:17:02|3.7711
10:17:03|3.7711
10:17:03|3.7711
10:17:05|3.7711
10:17:06|3.7711
10:17:07|3.7711
10:17:07|3.7711
10:17:09|3.7711
10:17:10|3.7711
10:17:11|3.7711
10:17:12|3.7711
10:17:13|3.7711
10:17:14|3.7711
10:17:14|3.7711
10:17:17|3.7711
10:17:18|3.7711
10:17:18|3.7711
10:17:19|3.7711
10:17:20|3.7711
10:17:22|3.7711
10:17:23|3.7711
10:17:24|3.7711
10:17:25|3.7711
10:17:27|3.7711
10:17:28|3.7711
10:17:30|3.7711
10:17:31|3.7711
10:17:32|3.7711
10:17:33|3.7711
10:17:34|3.7711
10:17:35|3.7711
10:17:36|3.7711
10:17:37|3.7711
10:17:38|3.7711
10:17:40|3.7711
10:17:40|3.7711
10:17:41|3.7711
10:17:42|3.7711
10:17:43|3.7711
10:17:45|3.7711
10:17:45|3.7711
10:17:46|3.7711
10:17:48|3.7711
10:17:48|3.7711
10:17:49|3.7711
10:17:50|3.7711
10:17:52|3.7711
10:17:52|3.7711
10:17:53|3.7711
10:17:54|3.7711
10:17:56|3.7711
10:17:57|3.7711
10:17:57|3.7711
10:17:58|3.7711
10:18:00|3.7711
10:18:01|3.7711
10:18:02|3.7711
10:18:03|3.7711
10:18:04|3.7711
10:18:05|3.7711
10:18:06|3.7711
10:18:07|3.7711
10:18:08|3.7711
10:18:09|3.7711
10:18:10|3.7711
10:18:11|3.7711
10:18:12|3.7711
10:18:13|3.7711
10:18:14|3.7711
10:18:15|3.7711
10:18:16|3.7711
10:18:17|3.7711
10:18:18|3.7711
10:18:19|3.7761
10:18:20|3.7761
10:18:21|3.78
10:18:22|3.7863
10:18:23|3.7863
10:18:25|3.7863
10:18:26|3.7863
10:18:28|3.7863
10:18:29|3.7863
10:18:30|3.7863
10:18:31|3.7863
10:18:32|3.7863
10:18:32|3.7863
10:18:33|3.7863
10:18:35|3.7863
10:18:36|3.7863
10:18:36|3.7863
10:18:38|3.7863
10:18:39|3.7863
10:18:40|3.7863
10:18:41|3.7863
10:18:42|3.7863
10:18:43|3.7863
10:18:44|3.7863
10:18:45|3.7863
10:18:46|3.7863
10:18:47|3.7863
10:18:48|3.7863
10:18:49|3.7863
10:18:51|3.7863
10:18:52|3.7863
10:18:52|3.7863
10:18:54|3.7863
10:18:55|3.7863
10:18:56|3.7863
10:18:57|3.7863
10:18:58|3.7863
10:18:59|3.7863
10:19:00|3.7863
10:19:01|3.7863
10:19:02|3.7863
10:19:03|3.7863
10:19:04|3.7863
10:19:05|3.7863
10:19:06|3.7863
10:19:08|3.7863
10:19:09|3.7863
10:19:09|3.7863
10:19:11|3.7863
10:19:12|3.7863
10:19:12|3.7863
10:19:14|3.7863
10:19:15|3.7863
10:19:15|3.7863
10:19:17|3.7863
10:19:17|3.7863
10:19:19|3.7863
10:19:20|3.7863
10:19:21|3.7863
10:19:22|3.7863
10:19:23|3.7863
10:19:24|3.7863
10:19:24|3.7863
10:19:26|3.7863
10:19:28|3.7863
10:19:29|3.7863
10:19:30|3.7863
10:19:30|3.7863
10:19:32|3.7863
10:19:33|3.7863
10:19:34|3.7863
10:19:35|3.7863
10:19:36|3.7863
10:19:37|3.7863
10:19:38|3.7863
10:19:39|3.7863
10:19:41|3.7863
10:19:42|3.7863
10:19:43|3.7863
10:19:44|3.7863
10:19:46|3.7863
10:19:47|3.7863
10:19:47|3.8164
10:19:48|3.8164
10:19:50|3.8164
10:19:50|3.8164
10:19:52|3.8164
10:19:53|3.8164
10:19:54|3.8164
10:19:54|3.8164
10:19:55|3.8042
10:19:57|3.8042
10:19:58|3.8042
10:19:59|3.8042
10:20:00|3.804
10:20:01|3.8043
10:20:02|3.8043
10:20:03|3.8043
10:20:04|3.8043
10:20:05|3.8043
10:20:06|3.8043
10:20:07|3.8043
10:20:08|3.8043
10:20:09|3.8043
10:20:10|3.8043
10:20:11|3.8043
10:20:12|3.8043
10:20:13|3.8043
10:20:14|3.8043
10:20:15|3.8043
10:20:16|3.8043
10:20:17|3.8043
10:20:18|3.8043
10:20:19|3.8043
10:20:20|3.8043
10:20:21|3.8043
10:20:22|3.8043
10:20:24|3.8043
10:20:25|3.8043
10:20:26|3.8043
10:20:26|3.8043
10:20:27|3.8043
10:20:28|3.8043
10:20:29|3.8043
10:20:31|3.8043
10:20:31|3.8043
10:20:32|3.8043
10:20:33|3.8043
10:20:35|3.8043
10:20:35|3.7967
10:20:37|3.7967
10:20:38|3.7967
10:20:39|3.7967
10:20:41|3.7967
10:20:41|3.7967
10:20:43|3.7967
10:20:44|3.7967
10:20:45|3.7967
10:20:47|3.7967
10:20:47|3.7967
10:20:48|3.7967
10:20:50|3.7967
10:20:50|3.7967
10:20:51|3.7967
10:20:52|3.7967
10:20:53|3.7967
10:20:54|3.7967
10:20:56|3.8023
10:20:56|3.8023
10:20:57|3.8023
10:20:58|3.8023
10:21:00|3.8023
10:21:01|3.8023
10:21:02|3.8023
10:21:02|3.8023
10:21:04|3.8023
10:21:04|3.8023
10:21:05|3.8023
10:21:06|3.8023
10:21:07|3.8023
10:21:08|3.8023
10:21:10|3.8023
10:21:10|3.8023
10:21:11|3.8023
10:21:12|3.8023
10:21:14|3.7879
10:21:15|3.7879
10:21:15|3.7879
10:21:17|3.7879
10:21:17|3.7783
10:21:18|3.7783
10:21:20|3.7783
10:21:21|3.7783
10:21:22|3.7783
10:21:23|3.7783
10:21:24|3.7916
10:21:25|3.7916
10:21:26|3.7916
10:21:27|3.7916
10:21:28|3.7916
10:21:29|3.7916
10:21:30|3.7916
10:21:31|3.7916
10:21:32|3.7916
10:21:33|3.7916
10:21:34|3.7916
10:21:35|3.7916
10:21:37|3.7916
10:21:38|3.7916
10:21:38|3.7916
10:21:40|3.7916
10:21:41|3.7916
10:21:42|3.7916
10:21:43|3.7916
10:21:44|3.7916
10:21:45|3.7916
10:21:46|3.7916
10:21:47|3.7916
10:21:48|3.7916
10:21:49|3.7916
10:21:50|3.7916
10:21:51|3.7916
10:21:53|3.7916
10:21:54|3.7916
10:21:54|3.7916
10:21:55|3.7916
10:21:56|3.7916
10:21:57|3.7916
10:21:58|3.7916
10:22:00|3.7916
10:22:01|3.7916
10:22:02|3.7916
10:22:02|3.7916
10:22:04|3.7916
10:22:04|3.7916
10:22:05|3.7916
10:22:07|3.7916
10:22:07|3.7687
10:22:08|3.7687
10:22:10|3.7687
10:22:11|3.7568
10:22:11|3.7568
10:22:13|3.7568
10:22:14|3.7568
10:22:15|3.7568
10:22:16|3.7568
10:22:17|3.7568
10:22:18|3.7568
10:22:19|3.7568
10:22:20|3.7568
10:22:21|3.7568
10:22:22|3.7568
10:22:23|3.7568
10:22:24|3.7568
10:22:25|3.7568
10:22:26|3.7568
10:22:27|3.7568
10:22:28|3.7568
10:22:29|3.7568
10:22:30|3.7568
10:22:31|3.7568
10:22:32|3.7568
10:22:33|3.7568
10:22:34|3.7568
10:22:35|3.7568
10:22:36|3.7568
10:22:37|3.7568
10:22:39|3.7568
10:22:39|3.7568
10:22:41|3.7568
10:22:42|3.7756
10:22:43|3.7756
10:22:44|3.7756
10:22:45|3.7756
10:22:46|3.7756
10:22:47|3.7958
10:22:48|3.7958
10:22:49|3.7958
10:22:50|3.7958
10:22:51|3.7958
10:22:52|3.7958
10:22:54|3.7958
10:22:55|3.7958
10:22:56|3.7958
10:22:56|3.7958
10:22:58|3.7958
10:22:58|3.7958
10:22:59|3.7958
10:23:01|3.7958
10:23:01|3.7958
10:23:02|3.7958
10:23:03|3.7958
10:23:05|3.7958
10:23:06|3.7958
10:23:07|3.7958
10:23:08|3.7958
10:23:09|3.7958
10:23:10|3.7958
10:23:11|3.7731
10:23:12|3.7731
10:23:13|3.7731
10:23:14|3.7731
10:23:16|3.7731
10:23:16|3.7731
10:23:17|3.7731
10:23:19|3.7731
10:23:19|3.7787
10:23:20|3.7787
10:23:21|3.7787
10:23:22|3.7787
10:23:23|3.7787
10:23:24|3.7787
10:23:25|3.7787
10:23:26|3.7787
10:23:28|3.7787
10:23:28|3.7787
10:23:29|3.7787
10:23:30|3.7787
10:23:31|3.7787
10:23:32|3.7787
10:23:33|3.7787
10:23:34|3.7787
10:23:35|3.7787
10:23:36|3.7787
10:23:37|3.7787
10:23:40|3.7787
10:23:40|3.7787
10:23:42|3.7787
10:23:42|3.7862
10:23:44|3.7862
10:23:44|3.7862
10:23:45|3.7862
10:23:47|3.7862
10:23:47|3.7862
10:23:48|3.7862
10:23:49|3.7862
10:23:51|3.7862
10:23:51|3.7862
10:23:53|3.7862
10:23:53|3.7862
10:23:55|3.7862
10:23:55|3.7862
10:23:56|3.7862
10:23:58|3.7862
10:23:59|3.7862
10:24:00|3.7862
10:24:00|3.7862
10:24:02|3.7862
10:24:03|3.7862
10:24:03|3.7862
10:24:04|3.7862
10:24:06|3.7862
10:24:07|3.7862
10:24:08|3.7862
10:24:09|3.7862
10:24:10|3.7862
10:24:11|3.7862
10:24:12|3.7862
10:24:12|3.7862
10:24:14|3.7862
10:24:15|3.7862
10:24:15|3.7862
10:24:17|3.7862
10:24:18|3.7862
10:24:19|3.7862
10:24:19|3.7862
10:24:21|3.7862
10:24:22|3.7862
10:24:23|3.7862
10:24:23|3.7862
10:24:25|3.7862
10:24:26|3.7862
10:24:27|3.7862
10:24:28|3.7862
10:24:29|3.7862
10:24:30|3.7862
10:24:31|3.7862
10:24:32|3.7862
10:24:34|3.7862
10:24:34|3.7862
10:24:35|3.7862
10:24:36|3.7837
10:24:38|3.7837
10:24:38|3.7837
10:24:40|3.7837
10:24:41|3.7837
10:24:41|3.7837
10:24:43|3.7837
10:24:44|3.7837
10:24:44|3.7837
10:24:46|3.7837
10:24:47|3.7837
10:24:48|3.7837
10:24:49|3.7837
10:24:50|3.7837
10:24:51|3.7837
10:24:52|3.7837
10:24:53|3.7837
10:24:54|3.7837
10:24:55|3.7837
10:24:56|3.7837
10:24:57|3.7837
10:24:59|3.7837
10:25:00|3.7837
10:25:01|3.7837
10:25:03|3.7837
10:25:04|3.7837
10:25:05|3.7837
10:25:06|3.7837
10:25:07|3.775
10:25:09|3.775
10:25:10|3.775
10:25:10|3.775
10:25:12|3.775
10:25:12|3.775
10:25:14|3.775
10:25:14|3.775
10:25:16|3.775
10:25:17|3.775
10:25:19|3.775
10:25:20|3.775
10:25:21|3.775
10:25:22|3.775
10:25:23|3.775
10:25:24|3.775
10:25:26|3.775
10:25:27|3.775
10:25:28|3.775
10:25:29|3.775
10:25:29|3.775
10:25:31|3.775
10:25:31|3.775
10:25:33|3.775
10:25:34|3.775
10:25:35|3.775
10:25:36|3.775
10:25:37|3.775
10:25:38|3.775
10:25:39|3.775
10:25:40|3.775
10:25:42|3.775
10:25:42|3.775
10:25:43|3.775
10:25:44|3.775
10:25:45|3.775
10:25:47|3.775
10:25:48|3.775
10:25:49|3.7972
10:25:50|3.7972
10:25:51|3.7972
10:25:52|3.7972
10:25:53|3.8066
10:25:54|3.8088
10:25:55|3.8088
10:25:56|3.8088
10:25:57|3.8088
10:25:58|3.8087
10:25:59|3.8087
10:25:59|3.8087
10:26:01|3.8087
10:26:02|3.8087
10:26:02|3.8087
10:26:04|3.8087
10:26:05|3.8087
10:26:06|3.8087
10:26:07|3.8087
10:26:07|3.8087
10:26:09|3.8087
10:26:10|3.8087
10:26:12|3.8087
10:26:13|3.8087
10:26:14|3.8087
10:26:15|3.8087
10:26:17|3.8087
10:26:17|3.8087
10:26:19|3.8087
10:26:20|3.8087
10:26:21|3.8087
10:26:22|3.8087
10:26:23|3.8087
10:26:24|3.8087
10:26:25|3.8087
10:26:26|3.8087
10:26:27|3.8087
10:26:28|3.8087
10:26:29|3.8087
10:26:30|3.8087
10:26:32|3.8087
10:26:33|3.8087
10:26:33|3.8087
10:26:35|3.8087
10:26:36|3.8087
10:26:37|3.8087
10:26:37|3.8087
10:26:39|3.8087
10:26:39|3.8087
10:26:41|3.8087
10:26:42|3.8087
10:26:42|3.8087
10:26:43|3.8087
10:26:44|3.8087
10:26:46|3.8087
10:26:46|3.8087
10:26:48|3.8087
10:26:48|3.8087
10:26:49|3.8087
10:26:51|3.8087
10:26:51|3.8087
10:26:53|3.8087
10:26:54|3.8087
10:26:55|3.8087
10:26:56|3.8087
10:26:57|3.8087
10:26:58|3.8087
10:26:59|3.8087
10:27:00|3.8087
10:27:01|3.8087
10:27:02|3.8087
10:27:03|3.8087
10:27:04|3.8087
10:27:05|3.8087
10:27:06|3.8087
10:27:07|3.8087
10:27:08|3.8087
10:27:09|3.7872
10:27:10|3.7872
10:27:12|3.7872
10:27:12|3.7872
10:27:14|3.7872
10:27:16|3.7872
10:27:17|3.7872
10:27:18|3.7872
10:27:19|3.7872
10:27:20|3.7872
10:27:21|3.7872
10:27:22|3.7872
10:27:22|3.7872
10:27:24|3.7872
10:27:25|3.7771
10:27:26|3.771
10:27:27|3.7702
10:27:28|3.7702
10:27:29|3.7674
10:27:31|3.7554
10:27:32|3.755
10:27:33|3.75
10:27:34|3.75
10:27:35|3.75
10:27:36|3.75
10:27:37|3.75
10:27:38|3.75
10:27:39|3.75
10:27:40|3.7624
10:27:42|3.7624
10:27:43|3.7624
10:27:43|3.7624
10:27:45|3.7624
10:27:46|3.7624
10:27:47|3.7624
10:27:48|3.7624
10:27:49|3.7624
10:27:50|3.7624
10:27:51|3.7624
10:27:53|3.7624
10:27:54|3.7624
10:27:55|3.7624
10:27:55|3.7624
10:27:56|3.7624
10:27:58|3.7624
10:27:59|3.7624
10:27:59|3.7624
10:28:00|3.7624
10:28:01|3.7624
10:28:02|3.7624
10:28:04|3.7624
10:28:05|3.7624
10:28:06|3.7624
10:28:06|3.7624
10:28:08|3.7624
10:28:09|3.7624
10:28:10|3.7624
10:28:11|3.7624
10:28:11|3.7624
10:28:14|3.7624
10:28:15|3.7624
10:28:16|3.7624
10:28:18|3.7624
10:28:19|3.7624
10:28:20|3.7624
10:28:20|3.7624
10:28:22|3.7624
10:28:22|3.7624
10:28:24|3.7624
10:28:25|3.7624
10:28:26|3.7624
10:28:27|3.7624
10:28:28|3.7624
10:28:29|3.7624
10:28:30|3.7624
10:28:31|3.7624
10:28:32|3.7624
10:28:33|3.7624
10:28:34|3.7617
10:28:36|3.7617
10:28:36|3.7617
10:28:37|3.7617
10:28:38|3.7617
10:28:39|3.7617
10:28:40|3.7617
10:28:41|3.7617
10:28:42|3.7617
10:28:44|3.7617
10:28:44|3.7617
10:28:45|3.7617
10:28:46|3.7617
10:28:47|3.7699
10:28:48|3.7759
10:28:49|3.7759
10:28:51|3.7759
10:28:52|3.7759
10:28:53|3.7759
10:28:53|3.7759
10:28:54|3.7759
10:28:55|3.7759
10:28:56|3.7759
10:28:58|3.7759
10:28:59|3.7759
10:28:59|3.7759
10:29:00|3.7767
10:29:01|3.7767
10:29:03|3.7767
10:29:03|3.7767
10:29:04|3.7767
10:29:05|3.7767
10:29:07|3.7767
10:29:07|3.7767
10:29:08|3.7767
10:29:09|3.7767
10:29:11|3.7767
10:29:11|3.7767
10:29:12|3.7767
10:29:14|3.7767
10:29:14|3.7767
10:29:16|3.7767
10:29:17|3.7767
10:29:18|3.7767
10:29:20|3.7863
10:29:20|3.7863
10:29:22|3.7863
10:29:23|3.7945
10:29:23|3.7945
10:29:25|3.7945
10:29:26|3.7945
10:29:27|3.7945
10:29:28|3.7945
10:29:29|3.7945
10:29:31|3.7945
10:29:31|3.7945
10:29:32|3.7945
10:29:34|3.7945
10:29:34|3.7945
10:29:36|3.7945
10:29:36|3.7945
10:29:38|3.7945
10:29:39|3.7945
10:29:40|3.7945
10:29:41|3.7945
10:29:42|3.7945
10:29:42|3.7945
10:29:44|3.7945
10:29:44|3.7945
10:29:47|3.7945
10:29:47|3.7945
10:29:48|3.7945
10:29:50|3.7945
10:29:51|3.7945
10:29:52|3.7945
10:29:54|3.7945
10:29:54|3.7945
10:29:55|3.7945
10:29:57|3.7945
10:29:57|3.7945
10:29:58|3.7945
10:29:59|3.7945
10:30:01|3.7945
10:30:01|3.7945
10:30:02|3.7945
10:30:04|3.7945
10:30:05|3.7945
10:30:06|3.7945
10:30:07|3.7958
10:30:07|3.796
10:30:08|3.796
10:30:10|3.796
10:30:10|3.796
10:30:12|3.796
10:30:12|3.796
10:30:14|3.796
10:30:15|3.796
10:30:15|3.7863
10:30:18|3.7863
10:30:18|3.7863
10:30:20|3.7863
10:30:21|3.7863
10:30:22|3.7863
10:30:23|3.7863
10:30:24|3.7863
10:30:26|3.7863
10:30:27|3.7863
10:30:27|3.7863
10:30:28|3.7857
10:30:30|3.7857
10:30:30|3.7857
10:30:32|3.7857
10:30:33|3.7857
10:30:34|3.7857
10:30:34|3.7857
10:30:35|3.7857
10:30:37|3.7857
10:30:38|3.7857
10:30:38|3.7857
10:30:40|3.7857
10:30:41|3.7857
10:30:42|3.7857
10:30:43|3.7857
10:30:44|3.7777
10:30:45|3.7777
10:30:46|3.7746
10:30:47|3.7746
10:30:48|3.7745
10:30:50|3.7798
10:30:51|3.771
10:30:52|3.771
10:30:53|3.771
10:30:54|3.771
10:30:55|3.771
10:30:55|3.771
10:30:57|3.7692
10:30:58|3.7619
10:30:59|3.7619
10:31:00|3.7619
10:31:01|3.7619
10:31:02|3.7619
10:31:03|3.7619
10:31:03|3.7619
10:31:04|3.7619
10:31:05|3.7619
10:31:07|3.7619
10:31:08|3.7619
10:31:09|3.7619
10:31:11|3.7619
10:31:12|3.7619
10:31:12|3.7619
10:31:14|3.7619
10:31:14|3.7619
10:31:16|3.7619
10:31:16|3.7619
10:31:18|3.7619
10:31:18|3.7619
10:31:21|3.7619
10:31:22|3.7619
10:31:22|3.7619
10:31:23|3.7619
10:31:24|3.7619
10:31:25|3.7619
10:31:26|3.7619
10:31:27|3.7619
10:31:29|3.7619
10:31:30|3.7619
10:31:30|3.7619
10:31:32|3.7619
10:31:32|3.7619
10:31:33|3.7619
10:31:35|3.7619
10:31:35|3.7619
10:31:37|3.7619
10:31:38|3.7619
10:31:38|3.7619
10:31:40|3.7619
10:31:41|3.76
10:31:42|3.76
10:31:43|3.76
10:31:45|3.76
10:31:45|3.76
10:31:47|3.76
10:31:48|3.76
10:31:49|3.76
10:31:49|3.76
10:31:51|3.76
10:31:52|3.76
10:31:53|3.76
10:31:54|3.76
10:31:55|3.7695
10:31:56|3.7695
10:31:57|3.7695
10:31:58|3.7695
10:31:59|3.7695
10:32:01|3.7695
10:32:02|3.7695
10:32:03|3.7695
10:32:04|3.7695
10:32:05|3.7695
10:32:06|3.7695
10:32:07|3.7695
10:32:07|3.7695
10:32:09|3.7695
10:32:09|3.7695
10:32:12|3.7695
10:32:12|3.7695
10:32:14|3.7695
10:32:14|3.7695
10:32:16|3.7695
10:32:17|3.7695
10:32:17|3.7695
10:32:19|3.7695
10:32:19|3.7695
10:32:20|3.7695
10:32:22|3.7695
10:32:22|3.7695
10:32:23|3.7695
10:32:24|3.7695
10:32:26|3.7695
10:32:26|3.7695
10:32:27|3.7695
10:32:29|3.7695
10:32:29|3.7695
10:32:30|3.7695
10:32:32|3.7695
10:32:33|3.7695
10:32:34|3.7695
10:32:34|3.7695
10:32:36|3.7695
10:32:37|3.7695
10:32:38|3.7695
10:32:39|3.7695
10:32:39|3.7695
10:32:40|3.7695
10:32:42|3.7695
10:32:42|3.7695
10:32:45|3.7695
10:32:46|3.7695
10:32:47|3.7695
10:32:48|3.7695
10:32:49|3.7695
10:32:50|3.7695
10:32:51|3.7695
10:32:52|3.7695
10:32:53|3.7695
10:32:55|3.7695
10:32:55|3.7695
10:32:57|3.7695
10:32:57|3.7695
10:32:58|3.7695
10:32:59|3.7695
10:33:00|3.7695
10:33:02|3.7695
10:33:02|3.7695
10:33:03|3.7695
10:33:05|3.7695
10:33:05|3.7695
10:33:07|3.7695
10:33:08|3.7695
10:33:08|3.7695
10:33:10|3.7695
10:33:11|3.7695
10:33:12|3.7695
10:33:13|3.7695
10:33:14|3.7695
10:33:15|3.7695
10:33:16|3.7695
10:33:17|3.7695
10:33:18|3.7695
10:33:19|3.7695
10:33:19|3.7695
10:33:21|3.7695
10:33:22|3.7695
10:33:23|3.7695
10:33:24|3.7695
10:33:25|3.7695
10:33:26|3.7695
10:33:27|3.7695
10:33:28|3.7695
10:33:29|3.7695
10:33:29|3.7695
10:33:31|3.7695
10:33:32|3.7695
10:33:34|3.7695
10:33:34|3.7695
10:33:35|3.7934
10:33:36|3.7934
10:33:37|3.7934
10:33:38|3.7934
10:33:39|3.7934
10:33:40|3.7934
10:33:41|3.7934
10:33:43|3.7934
10:33:45|3.7934
10:33:45|3.7934
10:33:46|3.7934
10:33:47|3.7934
10:33:48|3.7957
10:33:50|3.7957
10:33:50|3.7957
10:33:52|3.7957
10:33:53|3.7957
10:33:54|3.7957
10:33:54|3.7957
10:33:55|3.7957
10:33:57|3.7957
10:33:58|3.7957
10:33:58|3.7966
10:33:59|3.7966
10:34:00|3.7966
10:34:02|3.7966
10:34:03|3.7966
10:34:04|3.7966
10:34:04|3.7966
10:34:06|3.7966
10:34:06|3.7966
10:34:07|3.7966
10:34:09|3.7966
10:34:09|3.7966
10:34:10|3.7966
10:34:12|3.7966
10:34:12|3.7966
10:34:14|3.7966
10:34:15|3.7966
10:34:16|3.7966
10:34:17|3.7966
10:34:17|3.7966
10:34:19|3.8062
10:34:20|3.81
10:34:21|3.81
10:34:22|3.81
10:34:23|3.81
10:34:24|3.81
10:34:24|3.81
10:34:26|3.81
10:34:27|3.81
10:34:27|3.81
10:34:30|3.81
10:34:30|3.81
10:34:31|3.81
10:34:32|3.81
10:34:33|3.81
10:34:34|3.8066
10:34:35|3.8066
10:34:36|3.8066
10:34:37|3.8066
10:34:38|3.8066
10:34:40|3.8066
10:34:40|3.8066
10:34:41|3.8066
10:34:42|3.8066
10:34:44|3.8066
10:34:46|3.8066
10:34:47|3.8066
10:34:48|3.8066
10:34:49|3.8066
10:34:50|3.8066
10:34:52|3.8066
10:34:53|3.8066
10:34:54|3.8066
10:34:56|3.8066
10:34:56|3.8066
10:34:58|3.8066
10:34:58|3.8066
10:34:59|3.8066
10:35:00|3.8066
10:35:01|3.8066
10:35:03|3.8066
10:35:03|3.8066
10:35:04|3.8066
10:35:05|3.8066
10:35:07|3.8066
10:35:07|3.8066
10:35:09|3.8066
10:35:09|3.8066
10:35:10|3.8066
10:35:11|3.8066
10:35:12|3.8066
10:35:14|3.8066
10:35:14|3.8066
10:35:16|3.8066
10:35:16|3.8066
10:35:17|3.8112
10:35:19|3.8112
10:35:21|3.8112
10:35:23|3.8112
10:35:23|3.8112
10:35:24|3.8112
10:35:26|3.8112
10:35:27|3.8112
10:35:27|3.8112
10:35:28|3.8112
10:35:29|3.8112
10:35:31|3.8112
10:35:32|3.8112
10:35:32|3.8112
10:35:34|3.8112
10:35:34|3.8112
10:35:35|3.8112
10:35:36|3.8112
10:35:37|3.8112
10:35:38|3.8112
10:35:40|3.8112
10:35:40|3.8112
10:35:41|3.8167
10:35:42|3.8167
10:35:44|3.8263
10:35:45|3.8263
10:35:46|3.8264
10:35:48|3.8264
10:35:49|3.8264
10:35:50|3.8264
10:35:50|3.8264
10:35:52|3.8264
10:35:54|3.8264
10:35:54|3.8363
10:35:56|3.8363
10:35:56|3.8363
10:35:58|3.8433
10:35:58|3.85
10:36:00|3.8455
10:36:01|3.8411
10:36:02|3.8411
10:36:03|3.8411
10:36:04|3.8411
10:36:05|3.8411
10:36:06|3.8411
10:36:07|3.8411
10:36:09|3.8411
10:36:10|3.8259
10:36:10|3.8259
10:36:11|3.8259
10:36:12|3.8259
10:36:13|3.8259
10:36:14|3.8259
10:36:15|3.8259
10:36:16|3.8259
10:36:17|3.8259
10:36:19|3.8357
10:36:19|3.8357
10:36:20|3.8357
10:36:21|3.8357
10:36:22|3.8357
10:36:23|3.8357
10:36:24|3.8357
10:36:25|3.8357
10:36:27|3.8314
10:36:27|3.8314
10:36:28|3.8314
10:36:29|3.8314
10:36:30|3.8314
10:36:31|3.8314
10:36:32|3.8314
10:36:34|3.8314
10:36:35|3.8314
10:36:36|3.8314
10:36:36|3.8314
10:36:38|3.8314
10:36:38|3.8314
10:36:39|3.8314
10:36:40|3.8314
10:36:41|3.8314
10:36:42|3.8314
10:36:44|3.8314
10:36:44|3.8314
10:36:46|3.8492
10:36:48|3.8492
10:36:49|3.8492
10:36:50|3.8492
10:36:50|3.8492
10:36:51|3.8492
10:36:53|3.8492
10:36:55|3.8492
10:36:55|3.8492
10:36:57|3.8492
10:36:58|3.8492
10:36:59|3.8492
10:37:00|3.8492
10:37:01|3.8492
10:37:02|3.8492
10:37:02|3.8492
10:37:04|3.8492
10:37:05|3.8492
10:37:05|3.8492
10:37:06|3.8492
10:37:08|3.8335
10:37:09|3.8335
10:37:10|3.8335
10:37:11|3.8198
10:37:12|3.8198
10:37:13|3.8198
10:37:14|3.8198
10:37:15|3.8198
10:37:16|3.8198
10:37:17|3.8198
10:37:18|3.8198
10:37:20|3.8198
10:37:20|3.8198
10:37:22|3.8253
10:37:22|3.8253
10:37:24|3.8253
10:37:24|3.8253
10:37:25|3.8253
10:37:26|3.8253
10:37:27|3.8253
10:37:28|3.8253
10:37:29|3.8253
10:37:30|3.8253
10:37:31|3.8253
10:37:32|3.8253
10:37:33|3.8253
10:37:35|3.8253
10:37:35|3.8253
10:37:36|3.8253
10:37:37|3.8253
10:37:39|3.8253
10:37:39|3.8253
10:37:41|3.8253
10:37:42|3.8253
10:37:43|3.8253
10:37:44|3.8253
10:37:45|3.8253
10:37:46|3.8253
10:37:47|3.8253
10:37:49|3.8253
10:37:49|3.8253
10:37:51|3.8253
10:37:52|3.8253
10:37:53|3.8436
10:37:54|3.8436
10:37:55|3.8436
10:37:56|3.8436
10:37:57|3.8436
10:37:58|3.8436
10:37:59|3.8436
10:38:00|3.8436
10:38:01|3.8436
10:38:02|3.8436
10:38:03|3.8252
10:38:04|3.8252
10:38:05|3.8252
10:38:06|3.8331
10:38:07|3.8331
10:38:09|3.8331
10:38:09|3.8331
10:38:11|3.8331
10:38:11|3.8331
10:38:12|3.8331
10:38:14|3.8331
10:38:15|3.8331
10:38:16|3.8331
10:38:16|3.8331
10:38:18|3.8331
10:38:19|3.8331
10:38:20|3.8331
10:38:20|3.8331
10:38:22|3.8331
10:38:22|3.8331
10:38:24|3.8331
10:38:25|3.8331
10:38:26|3.8331
10:38:26|3.8331
10:38:28|3.8331
10:38:28|3.8331
10:38:30|3.8331
10:38:31|3.8331
10:38:32|3.8331
10:38:33|3.8331
10:38:33|3.8331
10:38:35|3.8331
10:38:36|3.8331
10:38:36|3.8331
10:38:39|3.8331
10:38:39|3.8331
10:38:41|3.8331
10:38:41|3.8331
10:38:42|3.8331
10:38:43|3.8331
10:38:45|3.8331
10:38:45|3.8331
10:38:46|3.8331
10:38:48|3.8344
10:38:50|3.8344
10:38:50|3.8344
10:38:51|3.8344
10:38:53|3.8344
10:38:53|3.8344
10:38:54|3.8344
10:38:55|3.8344
10:38:58|3.8344
10:38:58|3.8344
10:38:59|3.8344
10:39:00|3.8344
10:39:01|3.8344
10:39:03|3.8344
10:39:03|3.8344
10:39:04|3.8344
10:39:06|3.8344
10:39:07|3.8344
10:39:07|3.8344
10:39:08|3.8344
10:39:09|3.8344
10:39:10|3.8344
10:39:11|3.8344
10:39:12|3.8344
10:39:14|3.8344
10:39:15|3.8344
10:39:16|3.8344
10:39:17|3.8344
10:39:18|3.8344
10:39:19|3.8344
10:39:20|3.8344
10:39:21|3.8344
10:39:22|3.8344
10:39:23|3.8344
10:39:24|3.8344
10:39:25|3.8344
10:39:26|3.8344
10:39:27|3.8344
10:39:28|3.8344
10:39:29|3.824
10:39:30|3.824
10:39:31|3.824
10:39:32|3.824
10:39:33|3.824
10:39:34|3.824
10:39:35|3.824
10:39:36|3.8198
10:39:37|3.807
10:39:38|3.807
10:39:39|3.807
10:39:40|3.807
10:39:41|3.807
10:39:42|3.807
10:39:43|3.807
10:39:44|3.807
10:39:45|3.8092
10:39:46|3.8092
10:39:47|3.8092
10:39:48|3.8092
10:39:49|3.8092
10:39:51|3.8092
10:39:52|3.8092
10:39:52|3.8092
10:39:54|3.8092
10:39:55|3.8092
10:39:56|3.8092
10:39:57|3.8092
10:39:58|3.8092
10:39:59|3.8092
10:40:00|3.8092
10:40:01|3.8092
10:40:03|3.8092
10:40:03|3.8092
10:40:04|3.8092
10:40:06|3.8
10:40:07|3.8
10:40:08|3.8
10:40:08|3.8
10:40:10|3.8
10:40:10|3.8
10:40:12|3.8
10:40:12|3.8
10:40:13|3.8
10:40:14|3.7923
10:40:15|3.7923
10:40:16|3.7891
10:40:17|3.7891
10:40:19|3.7891
10:40:20|3.7891
10:40:21|3.7891
10:40:22|3.7891
10:40:23|3.7891
10:40:24|3.7891
10:40:25|3.7891
10:40:26|3.7891
10:40:27|3.7891
10:40:28|3.7891
10:40:29|3.7929
10:40:30|3.7929
10:40:31|3.7929
10:40:32|3.7929
10:40:33|3.7929
10:40:34|3.7929
10:40:35|3.7929
10:40:36|3.8121
10:40:37|3.8121
10:40:38|3.8121
10:40:39|3.8121
10:40:40|3.8121
10:40:41|3.8121
10:40:42|3.8121
10:40:44|3.8121
10:40:44|3.8121
10:40:45|3.8121
10:40:46|3.8121
10:40:47|3.8121
10:40:49|3.8121
10:40:49|3.8121
10:40:51|3.8121
10:40:52|3.8121
10:40:53|3.8121
10:40:54|3.8121
10:40:55|3.8121
10:40:56|3.8121
10:40:57|3.8121
10:40:58|3.8121
10:40:59|3.8121
10:41:00|3.8121
10:41:02|3.8121
10:41:03|3.8121
10:41:04|3.8121
10:41:05|3.8121
10:41:06|3.8121
10:41:06|3.8121
10:41:08|3.8121
10:41:08|3.812
10:41:09|3.812
10:41:11|3.812
10:41:12|3.812
10:41:13|3.812
10:41:15|3.812
10:41:15|3.812
10:41:16|3.812
10:41:17|3.812
10:41:18|3.812
10:41:20|3.812
10:41:20|3.812
10:41:21|3.812
10:41:22|3.812
10:41:24|3.812
10:41:24|3.812
10:41:26|3.812
10:41:26|3.812
10:41:27|3.812
10:41:28|3.812
10:41:29|3.812
10:41:31|3.812
10:41:31|3.812
10:41:32|3.812
10:41:34|3.812
10:41:35|3.812
10:41:36|3.812
10:41:37|3.812
10:41:38|3.812
10:41:39|3.812
10:41:40|3.812
10:41:41|3.812
10:41:42|3.812
10:41:43|3.812
10:41:44|3.812
10:41:45|3.812
10:41:46|3.812
10:41:47|3.812
10:41:48|3.812
10:41:49|3.812
10:41:50|3.812
10:41:52|3.812
10:41:53|3.812
10:41:54|3.812
10:41:55|3.812
10:41:56|3.812
10:41:57|3.812
10:41:59|3.812
10:41:59|3.812
10:42:01|3.812
10:42:02|3.812
10:42:02|3.812
10:42:03|3.812
10:42:04|3.812
10:42:06|3.812
10:42:07|3.812
10:42:07|3.812
10:42:08|3.812
10:42:09|3.812
10:42:10|3.812
10:42:12|3.812
10:42:12|3.812
10:42:14|3.812
10:42:15|3.812
10:42:16|3.812
10:42:17|3.812
10:42:18|3.812
10:42:20|3.7873
10:42:20|3.7873
10:42:22|3.7873
10:42:22|3.7873
10:42:24|3.7873
10:42:25|3.7873
10:42:25|3.7873
10:42:27|3.7873
10:42:28|3.7873
10:42:29|3.7873
10:42:29|3.7873
10:42:31|3.7873
10:42:32|3.7873
10:42:33|3.7873
10:42:34|3.7873
10:42:34|3.7873
10:42:36|3.7873
10:42:37|3.7873
10:42:38|3.78
10:42:39|3.78
10:42:40|3.78
10:42:41|3.78
10:42:42|3.78
10:42:43|3.78
10:42:44|3.78
10:42:45|3.7777
10:42:46|3.7777
10:42:48|3.7777
10:42:48|3.7777
10:42:49|3.7777
10:42:50|3.7777
10:42:52|3.7777
10:42:53|3.7777
10:42:55|3.7777
10:42:56|3.7777
10:42:57|3.7777
10:42:58|3.7777
10:42:59|3.7777
10:43:00|3.7777
10:43:00|3.7777
10:43:01|3.7777
10:43:02|3.7777
10:43:04|3.7777
10:43:05|3.7777
10:43:06|3.7777
10:43:06|3.7777
10:43:08|3.7777
10:43:09|3.7777
10:43:10|3.7777
10:43:11|3.7777
10:43:11|3.7777
10:43:13|3.7777
10:43:14|3.7777
10:43:15|3.7777
10:43:16|3.7777
10:43:17|3.7777
10:43:18|3.7777
10:43:19|3.7777
10:43:20|3.7777
10:43:21|3.7777
10:43:22|3.7777
10:43:23|3.7777
10:43:24|3.7777
10:43:25|3.7777
10:43:26|3.7777
10:43:27|3.7777
10:43:28|3.7777
10:43:29|3.7777
10:43:30|3.7777
10:43:31|3.7862
10:43:32|3.7862
10:43:33|3.7862
10:43:34|3.7862
10:43:35|3.7862
10:43:36|3.7862
10:43:37|3.7862
10:43:38|3.7862
10:43:39|3.7862
10:43:40|3.7862
10:43:41|3.7862
10:43:42|3.7862
10:43:44|3.7862
10:43:44|3.7862
10:43:45|3.7862
10:43:46|3.7862
10:43:47|3.7862
10:43:48|3.7862
10:43:49|3.7862
10:43:50|3.7862
10:43:51|3.7862
10:43:53|3.7862
10:43:55|3.7862
10:43:56|3.7862
10:43:56|3.7862
10:43:57|3.7862
10:43:58|3.7862
10:44:00|3.7862
10:44:00|3.7862
10:44:02|3.7862
10:44:03|3.7862
10:44:04|3.7862
10:44:05|3.7862
10:44:06|3.7862
10:44:07|3.7862
10:44:08|3.7862
10:44:09|3.7862
10:44:10|3.7862
10:44:11|3.7862
10:44:12|3.7862
10:44:13|3.7862
10:44:14|3.7862
10:44:15|3.7862
10:44:16|3.7862
10:44:17|3.7862
10:44:19|3.7862
10:44:19|3.7862
10:44:20|3.7862
10:44:21|3.7862
10:44:22|3.7862
10:44:23|3.7862
10:44:24|3.7862
10:44:25|3.7686
10:44:26|3.7686
10:44:27|3.7686
10:44:29|3.7686
10:44:29|3.7686
10:44:31|3.7686
10:44:31|3.7686
10:44:32|3.7686
10:44:33|3.7686
10:44:34|3.7686
10:44:35|3.7686
10:44:36|3.7686
10:44:37|3.7686
10:44:38|3.7686
10:44:40|3.7686
10:44:40|3.7686
10:44:42|3.7686
10:44:42|3.7686
10:44:43|3.7686
10:44:44|3.7761
10:44:45|3.7761
10:44:46|3.7761
10:44:48|3.7761
10:44:49|3.7761
10:44:49|3.7761
10:44:50|3.7761
10:44:52|3.7761
10:44:52|3.7761
10:44:55|3.7761
10:44:56|3.7761
10:44:56|3.7761
10:44:58|3.7761
10:44:59|3.7761
10:45:00|3.7761
10:45:01|3.7761
10:45:02|3.7761
10:45:02|3.7761
10:45:03|3.7761
10:45:04|3.7761
10:45:06|3.7761
10:45:07|3.7761
10:45:07|3.7712
10:45:08|3.7712
10:45:09|3.7712
10:45:11|3.7712
10:45:12|3.7712
10:45:12|3.7712
10:45:13|3.7712
10:45:14|3.7712
10:45:16|3.7712
10:45:17|3.7712
10:45:18|3.7712
10:45:19|3.7712
10:45:20|3.7712
10:45:21|3.7712
10:45:22|3.7712
10:45:23|3.7712
10:45:24|3.7712
10:45:26|3.7712
10:45:27|3.7712
10:45:28|3.7712
10:45:29|3.7712
10:45:29|3.7712
10:45:31|3.7712
10:45:32|3.7712
10:45:33|3.7712
10:45:34|3.7712
10:45:35|3.7712
10:45:36|3.7732
10:45:37|3.7732
10:45:38|3.7732
10:45:39|3.7732
10:45:40|3.7732
10:45:40|3.7732
10:45:42|3.7732
10:45:43|3.7732
10:45:44|3.7732
10:45:44|3.7732
10:45:46|3.7732
10:45:47|3.7732
10:45:48|3.7732
10:45:48|3.7732
10:45:50|3.7732
10:45:51|3.7732
10:45:52|3.7732
10:45:53|3.7686
10:45:53|3.7686
10:45:55|3.7686
10:45:56|3.7686
10:45:58|3.7686
10:45:58|3.7686
10:46:00|3.7686
10:46:01|3.7686
10:46:02|3.7686
10:46:03|3.7686
10:46:04|3.7686
10:46:04|3.7686
10:46:06|3.768
10:46:07|3.768
10:46:08|3.768
10:46:09|3.768
10:46:10|3.7623
10:46:11|3.7623
10:46:12|3.7623
10:46:13|3.7623
10:46:14|3.7623
10:46:15|3.7623
10:46:16|3.7623
10:46:17|3.7623
10:46:18|3.7623
10:46:19|3.7623
10:46:20|3.7623
10:46:21|3.7623
10:46:22|3.7623
10:46:23|3.7623
10:46:24|3.7623
10:46:25|3.7623
10:46:26|3.7623
10:46:27|3.7623
10:46:28|3.7623
10:46:29|3.7623
10:46:30|3.7623
10:46:31|3.7623
10:46:32|3.7623
10:46:33|3.7623
10:46:34|3.7623
10:46:35|3.76
10:46:36|3.76
10:46:37|3.76
10:46:38|3.76
10:46:39|3.76
10:46:40|3.76
10:46:41|3.76
10:46:42|3.76
10:46:43|3.76
10:46:44|3.76
10:46:45|3.76
10:46:46|3.76
10:46:47|3.76
10:46:48|3.76
10:46:49|3.76
10:46:50|3.76
10:46:51|3.76
10:46:52|3.76
10:46:53|3.76
10:46:54|3.76
10:46:55|3.76
10:46:57|3.76
10:46:58|3.76
10:46:59|3.76
10:47:00|3.76
10:47:01|3.7603
10:47:02|3.7603
10:47:03|3.7603
10:47:04|3.76
10:47:06|3.76
10:47:06|3.76
10:47:08|3.76
10:47:10|3.76
10:47:11|3.76
10:47:11|3.76
10:47:13|3.7602
10:47:14|3.7602
10:47:14|3.7602
10:47:16|3.7602
10:47:17|3.7601
10:47:17|3.7601
10:47:18|3.7601
10:47:19|3.7601
10:47:21|3.7601
10:47:22|3.76
10:47:23|3.76
10:47:24|3.76
10:47:25|3.76
10:47:26|3.76
10:47:27|3.76
10:47:28|3.76
10:47:29|3.76
10:47:30|3.76
10:47:31|3.76
10:47:32|3.76
10:47:33|3.76
10:47:34|3.76
10:47:35|3.76
10:47:36|3.76
10:47:37|3.76
10:47:38|3.76
10:47:39|3.76
10:47:40|3.76
10:47:41|3.76
10:47:42|3.76
10:47:43|3.76
10:47:44|3.76
10:47:45|3.76
10:47:46|3.76
10:47:47|3.76
10:47:49|3.76
10:47:49|3.76
10:47:50|3.76
10:47:52|3.76
10:47:53|3.76
10:47:53|3.76
10:47:55|3.76
10:47:55|3.76
10:47:57|3.76
10:47:59|3.76
10:48:01|3.76
10:48:02|3.76
10:48:02|3.76
10:48:03|3.76
10:48:05|3.76
10:48:05|3.76
10:48:07|3.76
10:48:08|3.76
10:48:09|3.76
10:48:10|3.76
10:48:10|3.76
10:48:12|3.76
10:48:13|3.76
10:48:15|3.76
10:48:16|3.76
10:48:17|3.76
10:48:18|3.76
10:48:19|3.76
10:48:20|3.76
10:48:21|3.76
10:48:22|3.76
10:48:23|3.76
10:48:24|3.76
10:48:25|3.76
10:48:26|3.76
10:48:27|3.76
10:48:28|3.76
10:48:29|3.76
10:48:30|3.76
10:48:31|3.76
10:48:32|3.76
10:48:33|3.76
10:48:34|3.76
10:48:35|3.76
10:48:36|3.76
10:48:37|3.76
10:48:38|3.76
10:48:39|3.76
10:48:40|3.76
10:48:41|3.76
10:48:42|3.76
10:48:43|3.76
10:48:44|3.76
10:48:45|3.76
10:48:46|3.76
10:48:47|3.76
10:48:48|3.76
10:48:49|3.76
10:48:50|3.76
10:48:51|3.76
10:48:52|3.76
10:48:53|3.76
10:48:54|3.76
10:48:55|3.76
10:48:56|3.76
10:48:57|3.76
10:48:58|3.76
10:48:59|3.76
10:49:00|3.76
10:49:02|3.76
10:49:03|3.76
10:49:04|3.76
10:49:05|3.76
10:49:06|3.76
10:49:07|3.76
10:49:08|3.76
10:49:09|3.76
10:49:10|3.76
10:49:11|3.76
10:49:12|3.76
10:49:13|3.76
10:49:14|3.76
10:49:15|3.76
10:49:17|3.76
10:49:18|3.76
10:49:19|3.76
10:49:20|3.76
10:49:21|3.76
10:49:22|3.76
10:49:23|3.76
10:49:24|3.76
10:49:25|3.76
10:49:26|3.76
10:49:27|3.76
10:49:28|3.76
10:49:29|3.76
10:49:30|3.76
10:49:31|3.76
10:49:32|3.76
10:49:33|3.76
10:49:34|3.76
10:49:35|3.76
10:49:36|3.76
10:49:37|3.76
10:49:38|3.76
10:49:39|3.76
10:49:40|3.76
10:49:41|3.76
10:49:42|3.76
10:49:43|3.76
10:49:44|3.76
10:49:45|3.76
10:49:46|3.76
10:49:47|3.76
10:49:48|3.76
10:49:49|3.76
10:49:50|3.76
10:49:51|3.76
10:49:52|3.76
10:49:53|3.76
10:49:54|3.76
10:49:55|3.76
10:49:56|3.76
10:49:57|3.76
10:49:58|3.76
10:50:00|3.76
10:50:00|3.76
10:50:01|3.76
10:50:03|3.76
10:50:04|3.76
10:50:05|3.76
10:50:06|3.76
10:50:07|3.76
10:50:08|3.76
10:50:09|3.76
10:50:10|3.76
10:50:11|3.76
10:50:12|3.76
10:50:13|3.76
10:50:14|3.76
10:50:15|3.76
10:50:17|3.76
10:50:17|3.76
10:50:18|3.76
10:50:19|3.76
10:50:21|3.76
10:50:21|3.76
10:50:22|3.76
10:50:23|3.76
10:50:24|3.76
10:50:26|3.76
10:50:26|3.76
10:50:27|3.76
10:50:28|3.76
10:50:29|3.76
10:50:30|3.76
10:50:31|3.76
10:50:32|3.76
10:50:33|3.76
10:50:34|3.76
10:50:35|3.76
10:50:36|3.76
10:50:37|3.76
10:50:39|3.76
10:50:39|3.76
10:50:40|3.76
10:50:41|3.76
10:50:43|3.76
10:50:43|3.76
10:50:45|3.76
10:50:45|3.76
10:50:46|3.76
10:50:48|3.76
10:50:48|3.76
10:50:50|3.76
10:50:51|3.76
10:50:51|3.7847
10:50:53|3.7847
10:50:53|3.7847
10:50:55|3.7942
10:50:56|3.7942
10:50:57|3.7937
10:50:57|3.7943
10:50:59|3.7943
10:50:59|3.7943
10:51:02|3.7943
10:51:03|3.7943
10:51:03|3.7943
10:51:04|3.7943
10:51:06|3.7943
10:51:06|3.7943
10:51:07|3.7943
10:51:08|3.7943
10:51:09|3.795
10:51:10|3.795
10:51:11|3.795
10:51:12|3.795
10:51:14|3.795
10:51:15|3.795
10:51:15|3.795
10:51:16|3.795
10:51:17|3.795
10:51:18|3.795
10:51:20|3.795
10:51:20|3.7958
10:51:22|3.7958
10:51:23|3.7987
10:51:24|3.7987
10:51:24|3.7987
10:51:26|3.7987
10:51:26|3.7987
10:51:28|3.7987
10:51:29|3.7987
10:51:30|3.7987
10:51:31|3.7987
10:51:32|3.7987
10:51:34|3.7987
10:51:35|3.7987
10:51:35|3.7987
10:51:37|3.7987
10:51:37|3.7987
10:51:38|3.7987
10:51:39|3.7987
10:51:40|3.7987
10:51:41|3.7987
10:51:42|3.7987
10:51:43|3.7987
10:51:44|3.7987
10:51:46|3.7987
10:51:46|3.7987
10:51:47|3.7987
10:51:48|3.7987
10:51:50|3.7987
10:51:51|3.7987
10:51:52|3.7987
10:51:52|3.7987
10:51:54|3.7987
10:51:54|3.7987
10:51:56|3.7987
10:51:57|3.7987
10:51:57|3.7987
10:51:58|3.7987
10:52:00|3.7987
10:52:02|3.7987
10:52:03|3.7987
10:52:04|3.7987
10:52:05|3.7987
10:52:06|3.7987
10:52:08|3.7987
10:52:08|3.7987
10:52:10|3.7987
10:52:10|3.7987
10:52:12|3.7987
10:52:13|3.7987
10:52:13|3.7987
10:52:15|3.7987
10:52:15|3.7987
10:52:16|3.7987
10:52:17|3.7987
10:52:18|3.8125
10:52:20|3.8125
10:52:20|3.8125
10:52:22|3.8125
10:52:23|3.8125
10:52:24|3.8125
10:52:24|3.8125
10:52:26|3.8125
10:52:26|3.8125
10:52:27|3.8125
10:52:29|3.8125
10:52:30|3.8125
10:52:31|3.8125
10:52:32|3.8035
10:52:33|3.8035
10:52:34|3.8035
10:52:35|3.8035
10:52:36|3.8035
10:52:37|3.8035
10:52:38|3.8035
10:52:39|3.8035
10:52:40|3.8035
10:52:41|3.8035
10:52:42|3.8035
10:52:43|3.8035
10:52:44|3.8035
10:52:45|3.8035
10:52:47|3.8035
10:52:47|3.8035
10:52:48|3.8035
10:52:49|3.8035
10:52:50|3.8035
10:52:52|3.8035
10:52:52|3.8035
10:52:53|3.8035
10:52:54|3.8035
10:52:55|3.8035
10:52:56|3.8035
10:52:58|3.8035
10:52:58|3.8035
10:52:59|3.8035
10:53:01|3.8035
10:53:03|3.8035
10:53:04|3.8035
10:53:06|3.8035
10:53:06|3.8035
10:53:08|3.8035
10:53:09|3.8035
10:53:10|3.8035
10:53:11|3.8035
10:53:12|3.8035
10:53:13|3.8035
10:53:14|3.8035
10:53:15|3.8035
10:53:16|3.8035
10:53:17|3.8035
10:53:19|3.8035
10:53:19|3.8035
10:53:20|3.8035
10:53:22|3.8035
10:53:22|3.8035
10:53:23|3.8035
10:53:24|3.7963
10:53:25|3.7963
10:53:27|3.7847
10:53:28|3.7847
10:53:29|3.7847
10:53:30|3.7847
10:53:31|3.7847
10:53:32|3.7847
10:53:33|3.7847
10:53:34|3.7847
10:53:35|3.7847
10:53:36|3.8007
10:53:37|3.8007
10:53:38|3.8007
10:53:39|3.8007
10:53:40|3.8007
10:53:41|3.8007
10:53:42|3.8007
10:53:43|3.8007
10:53:44|3.8007
10:53:45|3.8007
10:53:46|3.8007
10:53:47|3.8007
10:53:48|3.8007
10:53:50|3.8007
10:53:50|3.8007
10:53:51|3.8007
10:53:52|3.8007
10:53:54|3.8007
10:53:54|3.8007
10:53:55|3.8007
10:53:56|3.8007
10:53:57|3.8007
10:53:58|3.8007
10:53:59|3.8007
10:54:01|3.8007
10:54:01|3.8007
10:54:02|3.8007
10:54:03|3.8007
10:54:05|3.8007
10:54:06|3.8007
10:54:07|3.8007
10:54:08|3.8007
10:54:08|3.8007
10:54:10|3.8007
10:54:11|3.8007
10:54:11|3.8007
10:54:12|3.8007
10:54:14|3.8007
10:54:14|3.8007
10:54:16|3.8007
10:54:16|3.8007
10:54:17|3.8007
10:54:18|3.8007
10:54:19|3.8007
10:54:20|3.8007
10:54:21|3.8007
10:54:23|3.8007
10:54:23|3.8007
10:54:25|3.8007
10:54:25|3.8007
10:54:26|3.8007
10:54:27|3.8007
10:54:28|3.8007
10:54:30|3.8007
10:54:30|3.8058
10:54:32|3.8058
10:54:32|3.8058
10:54:33|3.8058
10:54:34|3.8058
10:54:36|3.8058
10:54:36|3.8058
10:54:37|3.8058
10:54:39|3.8058
10:54:39|3.8058
10:54:41|3.8058
10:54:42|3.8058
10:54:43|3.8058
10:54:44|3.8058
10:54:45|3.8058
10:54:46|3.8058
10:54:47|3.8058
10:54:48|3.8058
10:54:49|3.8058
10:54:50|3.8058
10:54:51|3.8058
10:54:52|3.8119
10:54:53|3.8119
10:54:54|3.8119
10:54:55|3.8198
10:54:56|3.8198
10:54:57|3.8198
10:54:58|3.8198
10:54:59|3.8187
10:55:00|3.8187
10:55:01|3.8187
10:55:02|3.8187
10:55:04|3.8187
10:55:05|3.8187
10:55:06|3.8187
10:55:06|3.8187
10:55:08|3.8187
10:55:09|3.8187
10:55:10|3.8095
10:55:11|3.8095
10:55:11|3.8095
10:55:13|3.8095
10:55:14|3.8095
10:55:14|3.8095
10:55:16|3.8095
10:55:17|3.8095
10:55:17|3.8095
10:55:19|3.8095
10:55:20|3.8095
10:55:21|3.8095
10:55:21|3.8095
10:55:23|3.8095
10:55:24|3.8095
10:55:26|3.8095
10:55:26|3.8095
10:55:27|3.8095
10:55:28|3.8095
10:55:29|3.8095
10:55:30|3.8095
10:55:32|3.8095
10:55:32|3.8095
10:55:34|3.8095
10:55:35|3.826
10:55:35|3.826
10:55:36|3.826
10:55:38|3.826
10:55:38|3.826
10:55:39|3.826
10:55:40|3.826
10:55:41|3.826
10:55:43|3.826
10:55:43|3.8195
10:55:44|3.8195
10:55:46|3.8195
10:55:47|3.8195
10:55:48|3.8195
10:55:49|3.8195
10:55:50|3.8195
10:55:51|3.8195
10:55:52|3.8195
10:55:53|3.8195
10:55:54|3.8195
10:55:55|3.8195
10:55:56|3.8195
10:55:57|3.8195
10:55:58|3.8195
10:55:59|3.8195
10:56:00|3.8195
10:56:01|3.8195
10:56:02|3.8195
10:56:03|3.8195
10:56:04|3.8195
10:56:06|3.8195
10:56:06|3.8195
10:56:08|3.8195
10:56:09|3.8195
10:56:09|3.8195
10:56:10|3.8195
10:56:12|3.8195
10:56:12|3.8195
10:56:14|3.8195
10:56:15|3.8195
10:56:15|3.8195
10:56:16|3.8195
10:56:17|3.8195
10:56:18|3.8195
10:56:20|3.8195
10:56:21|3.8195
10:56:21|3.8195
10:56:22|3.8195
10:56:23|3.8195
10:56:25|3.8195
10:56:26|3.8195
10:56:27|3.8195
10:56:28|3.8195
10:56:29|3.8195
10:56:31|3.8195
10:56:31|3.8195
10:56:33|3.8195
10:56:33|3.8195
10:56:35|3.8195
10:56:35|3.8195
10:56:36|3.8195
10:56:38|3.8195
10:56:39|3.8195
10:56:39|3.8195
10:56:40|3.8195
10:56:41|3.8195
10:56:42|3.8195
10:56:43|3.8195
10:56:45|3.8195
10:56:45|3.8195
10:56:47|3.8195
10:56:48|3.8195
10:56:49|3.8195
10:56:50|3.8195
10:56:51|3.8195
10:56:52|3.8195
10:56:53|3.8195
10:56:53|3.8195
10:56:54|3.8195
10:56:55|3.8195
10:56:58|3.8195
10:56:59|3.8195
10:57:00|3.8195
10:57:00|3.8195
10:57:02|3.8195
10:57:03|3.8195
10:57:04|3.8195
10:57:05|3.8195
10:57:06|3.8195
10:57:08|3.8195
10:57:09|3.8195
10:57:11|3.8195
10:57:12|3.8195
10:57:12|3.8195
10:57:13|3.8195
10:57:15|3.8195
10:57:16|3.8195
10:57:17|3.8195
10:57:18|3.8195
10:57:19|3.8195
10:57:20|3.8195
10:57:21|3.8195
10:57:22|3.8195
10:57:23|3.8195
10:57:24|3.8195
10:57:25|3.8195
10:57:26|3.8195
10:57:27|3.8195
10:57:28|3.8195
10:57:29|3.8195
10:57:30|3.8195
10:57:31|3.8195
10:57:32|3.8195
10:57:33|3.8195
10:57:34|3.8195
10:57:35|3.8195
10:57:36|3.8195
10:57:38|3.8195
10:57:39|3.8195
10:57:39|3.8195
10:57:40|3.8195
10:57:41|3.8195
10:57:42|3.8195
10:57:44|3.8195
10:57:44|3.8195
10:57:45|3.8195
10:57:46|3.8195
10:57:47|3.8195
10:57:49|3.8195
10:57:49|3.8195
10:57:50|3.8195
10:57:51|3.8195
10:57:52|3.8195
10:57:54|3.8195
10:57:54|3.8195
10:57:56|3.8195
10:57:56|3.8195
10:57:57|3.8195
10:57:59|3.8195
10:58:00|3.8195
10:58:01|3.8195
10:58:02|3.8195
10:58:02|3.8195
10:58:04|3.8195
10:58:04|3.8195
10:58:05|3.8195
10:58:08|3.8195
10:58:09|3.8195
10:58:10|3.8195
10:58:11|3.8195
10:58:12|3.8195
10:58:13|3.8195
10:58:14|3.8195
10:58:15|3.8195
10:58:17|3.8195
10:58:17|3.8195
10:58:19|3.8195
10:58:20|3.8
10:58:20|3.7972
10:58:22|3.795
10:58:23|3.795
10:58:24|3.795
10:58:25|3.7822
10:58:26|3.7822
10:58:27|3.7822
10:58:28|3.7822
10:58:29|3.7822
10:58:30|3.7822
10:58:31|3.7822
10:58:32|3.7822
10:58:33|3.7822
10:58:34|3.7822
10:58:35|3.7822
10:58:36|3.7822
10:58:37|3.7822
10:58:39|3.7822
10:58:40|3.7878
10:58:41|3.7878
10:58:41|3.7878
10:58:42|3.7878
10:58:44|3.7878
10:58:44|3.7878
10:58:45|3.7878
10:58:46|3.7878
10:58:48|3.7773
10:58:48|3.7725
10:58:49|3.7725
10:58:51|3.7725
10:58:52|3.7725
10:58:52|3.7725
10:58:54|3.7725
10:58:55|3.7725
10:58:56|3.7725
10:58:57|3.7725
10:58:58|3.7725
10:58:58|3.7725
10:59:00|3.7725
10:59:00|3.7725
10:59:02|3.7725
10:59:03|3.7725
10:59:04|3.7725
10:59:05|3.7798
10:59:06|3.7798
10:59:07|3.7798
10:59:07|3.7798
10:59:09|3.7798
10:59:10|3.7798
10:59:11|3.7798
10:59:12|3.7798
10:59:13|3.7742
10:59:14|3.7742
10:59:15|3.7742
10:59:17|3.7712
10:59:18|3.7712
10:59:19|3.7712
10:59:20|3.7712
10:59:20|3.771
10:59:22|3.771
10:59:23|3.7688
10:59:23|3.7688
10:59:24|3.7688
10:59:26|3.755
10:59:26|3.755
10:59:28|3.755
10:59:28|3.755
10:59:29|3.755
10:59:30|3.755
10:59:31|3.755
10:59:32|3.755
10:59:34|3.755
10:59:35|3.755
10:59:36|3.755
10:59:37|3.755
10:59:38|3.755
10:59:38|3.755
10:59:40|3.755
10:59:41|3.755
10:59:41|3.755
10:59:43|3.755
10:59:44|3.755
10:59:45|3.755
10:59:45|3.755
10:59:46|3.755
10:59:47|3.755
10:59:49|3.755
10:59:49|3.755
10:59:51|3.755
10:59:52|3.755
10:59:53|3.755
10:59:54|3.755
10:59:55|3.755
10:59:56|3.755
10:59:57|3.755
10:59:58|3.755
10:59:59|3.755
10:59:59|3.755
11:00:00|3.755
11:00:02|3.755
11:00:04|3.7761
11:00:05|3.7761
11:00:06|3.7761
11:00:07|3.7761
11:00:08|3.7761
11:00:10|3.7761
11:00:11|3.7788
11:00:12|3.7788
11:00:13|3.7788
11:00:14|3.7788
11:00:15|3.7627
11:00:16|3.7627
11:00:17|3.7627
11:00:18|3.7627
11:00:20|3.7627
11:00:21|3.7627
11:00:21|3.7627
11:00:23|3.7627
11:00:24|3.7627
11:00:24|3.7627
11:00:26|3.7627
11:00:26|3.7627
11:00:27|3.7627
11:00:29|3.7627
11:00:30|3.7627
11:00:31|3.7627
11:00:31|3.7627
11:00:32|3.7627
11:00:34|3.7627
11:00:35|3.7627
11:00:36|3.7627
11:00:37|3.7627
11:00:38|3.7627
11:00:39|3.7627
11:00:40|3.7627
11:00:41|3.7627
11:00:42|3.7627
11:00:43|3.7627
11:00:44|3.7627
11:00:45|3.7627
11:00:46|3.7627
11:00:47|3.7627
11:00:48|3.7627
11:00:50|3.7627
11:00:50|3.7627
11:00:51|3.7627
11:00:52|3.7627
11:00:54|3.7627
11:00:55|3.7627
11:00:55|3.7627
11:00:57|3.7627
11:00:57|3.7627
11:00:59|3.7627
11:00:59|3.7627
11:01:01|3.7627
11:01:02|3.7627
11:01:03|3.7627
11:01:04|3.7627
11:01:05|3.77
11:01:06|3.77
11:01:07|3.77
11:01:08|3.77
11:01:09|3.77
11:01:11|3.7767
11:01:12|3.7767
11:01:13|3.7767
11:01:14|3.7767
11:01:15|3.7767
11:01:17|3.7829
11:01:18|3.7829
11:01:18|3.7829
11:01:20|3.7829
11:01:21|3.7865
11:01:22|3.7865
11:01:23|3.7865
11:01:24|3.7865
11:01:24|3.7865
11:01:25|3.7865
11:01:26|3.7865
11:01:28|3.7865
11:01:29|3.7865
11:01:30|3.7865
11:01:31|3.7865
11:01:32|3.7865
11:01:33|3.7865
11:01:34|3.7865
11:01:35|3.7865
11:01:36|3.795
11:01:37|3.795
11:01:38|3.795
11:01:40|3.795
11:01:40|3.795
11:01:42|3.795
11:01:42|3.795
11:01:43|3.795
11:01:45|3.8023
11:01:46|3.8023
11:01:47|3.8023
11:01:48|3.8019
11:01:49|3.8019
11:01:50|3.8024
11:01:51|3.8024
11:01:52|3.8024
11:01:53|3.8024
11:01:54|3.8024
11:01:55|3.8024
11:01:56|3.8024
11:01:57|3.8024
11:01:58|3.8024
11:01:59|3.8064
11:02:00|3.8064
11:02:01|3.8064
11:02:02|3.8064
11:02:03|3.8064
11:02:05|3.8064
11:02:05|3.8064
11:02:07|3.8064
11:02:07|3.8064
11:02:08|3.8064
11:02:09|3.8064
11:02:10|3.8064
11:02:11|3.8064
11:02:12|3.8064
11:02:13|3.8064
11:02:15|3.8102
11:02:15|3.8102
11:02:17|3.8102
11:02:18|3.8102
11:02:18|3.8102
11:02:19|3.8102
11:02:21|3.8102
11:02:22|3.8102
11:02:23|3.8102
11:02:24|3.8102
11:02:25|3.8102
11:02:26|3.8102
11:02:28|3.8102
11:02:29|3.8102
11:02:31|3.8102
11:02:32|3.8102
11:02:32|3.8102
11:02:34|3.8102
11:02:35|3.8102
11:02:36|3.8102
11:02:37|3.8102
11:02:37|3.8102
11:02:39|3.8102
11:02:40|3.8102
11:02:41|3.8102
11:02:42|3.8102
11:02:43|3.8102
11:02:44|3.808
11:02:45|3.808
11:02:46|3.808
11:02:47|3.808
11:02:48|3.8005
11:02:49|3.8005
11:02:51|3.8116
11:02:52|3.8116
11:02:52|3.8116
11:02:53|3.8116
11:02:55|3.8116
11:02:56|3.8116
11:02:57|3.8116
11:02:58|3.8116
11:02:59|3.8116
11:03:00|3.8116
11:03:01|3.8116
11:03:02|3.8116
11:03:03|3.8116
11:03:04|3.8116
11:03:05|3.8116
11:03:06|3.8116
11:03:08|3.8116
11:03:09|3.8116
11:03:10|3.8116
11:03:10|3.8116
11:03:12|3.8116
11:03:14|3.8116
11:03:15|3.8116
11:03:16|3.8116
11:03:16|3.8116
11:03:17|3.8116
11:03:18|3.8116
11:03:19|3.8116
11:03:20|3.8116
11:03:22|3.8116
11:03:23|3.8116
11:03:24|3.8116
11:03:25|3.8116
11:03:26|3.8116
11:03:27|3.8116
11:03:29|3.8116
11:03:30|3.8116
11:03:31|3.8116
11:03:31|3.8116
11:03:34|3.8116
11:03:35|3.8116
11:03:36|3.8116
11:03:37|3.8116
11:03:38|3.8116
11:03:39|3.8116
11:03:40|3.8116
11:03:41|3.8116
11:03:42|3.8116
11:03:42|3.8116
11:03:44|3.8116
11:03:45|3.8116
11:03:46|3.8116
11:03:47|3.8116
11:03:48|3.814
11:03:49|3.814
11:03:50|3.814
11:03:51|3.814
11:03:53|3.814
11:03:54|3.814
11:03:54|3.814
11:03:56|3.7831
11:03:56|3.778
11:03:57|3.8063
11:03:59|3.8063
11:03:59|3.8063
11:04:00|3.8063
11:04:01|3.8063
11:04:02|3.8063
11:04:03|3.8063
11:04:04|3.8063
11:04:05|3.8063
11:04:06|3.8063
11:04:07|3.8063
11:04:09|3.8063
11:04:10|3.8063
11:04:10|3.8063
11:04:12|3.8063
11:04:14|3.8063
11:04:14|3.8063
11:04:16|3.8063
11:04:17|3.8063
11:04:19|3.8063
11:04:19|3.8063
11:04:21|3.8063
11:04:21|3.8063
11:04:22|3.8063
11:04:24|3.8063
11:04:25|3.8063
11:04:26|3.8063
11:04:27|3.8063
11:04:27|3.8063
11:04:29|3.8063
11:04:30|3.8063
11:04:31|3.8063
11:04:32|3.8063
11:04:33|3.8063
11:04:33|3.8063
11:04:35|3.8063
11:04:35|3.8063
11:04:37|3.8063
11:04:38|3.8063
11:04:39|3.8063
11:04:40|3.8063
11:04:41|3.8063
11:04:42|3.8063
11:04:43|3.8063
11:04:44|3.8063
11:04:45|3.8063
11:04:46|3.8063
11:04:47|3.8063
11:04:48|3.7866
11:04:49|3.7866
11:04:50|3.7866
11:04:51|3.7866
11:04:52|3.7866
11:04:53|3.7866
11:04:54|3.7866
11:04:55|3.7866
11:04:56|3.7866
11:04:57|3.7866
11:04:58|3.7866
11:04:59|3.7866
11:05:00|3.7866
11:05:01|3.7866
11:05:02|3.7866
11:05:03|3.7866
11:05:04|3.7866
11:05:05|3.7866
11:05:06|3.7866
11:05:07|3.7866
11:05:08|3.7866
11:05:09|3.7866
11:05:10|3.7866
11:05:11|3.7866
11:05:12|3.7866
11:05:13|3.7866
11:05:14|3.7866
11:05:16|3.7866
11:05:17|3.7866
11:05:17|3.7866
11:05:18|3.7866
11:05:20|3.7866
11:05:20|3.7866
11:05:21|3.7866
11:05:22|3.7866
11:05:23|3.7866
11:05:25|3.7866
11:05:26|3.7866
11:05:27|3.7866
11:05:28|3.7866
11:05:29|3.7866
11:05:30|3.7866
11:05:31|3.7866
11:05:32|3.7866
11:05:33|3.7866
11:05:34|3.7866
11:05:35|3.7866
11:05:37|3.7866
11:05:38|3.7866
11:05:39|3.7866
11:05:39|3.7866
11:05:40|3.7866
11:05:41|3.7866
11:05:43|3.7866
11:05:43|3.7866
11:05:44|3.7866
11:05:45|3.7866
11:05:46|3.7866
11:05:47|3.7866
11:05:48|3.7866
11:05:49|3.7866
11:05:50|3.7866
11:05:52|3.7866
11:05:53|3.7866
11:05:54|3.7866
11:05:55|3.7866
11:05:56|3.7866
11:05:57|3.7892
11:05:58|3.7892
11:05:59|3.7892
11:06:00|3.7892
11:06:01|3.7892
11:06:02|3.7892
11:06:03|3.7892
11:06:04|3.7892
11:06:05|3.7892
11:06:06|3.7892
11:06:07|3.7892
11:06:08|3.7892
11:06:09|3.7892
11:06:10|3.7892
11:06:11|3.7892
11:06:12|3.7892
11:06:13|3.7892
11:06:14|3.7892
11:06:15|3.7892
11:06:17|3.7892
11:06:18|3.7892
11:06:19|3.7892
11:06:20|3.7892
11:06:21|3.7892
11:06:22|3.7892
11:06:24|3.7892
11:06:24|3.7892
11:06:25|3.7892
11:06:27|3.7892
11:06:27|3.8
11:06:28|3.8
11:06:29|3.8
11:06:31|3.8
11:06:31|3.8
11:06:33|3.8
11:06:33|3.8
11:06:34|3.8
11:06:35|3.8065
11:06:37|3.8065
11:06:37|3.8065
11:06:39|3.8065
11:06:40|3.8065
11:06:40|3.8065
11:06:41|3.8065
11:06:42|3.8065
11:06:43|3.8065
11:06:44|3.8065
11:06:45|3.8065
11:06:47|3.8065
11:06:47|3.8065
11:06:49|3.8065
11:06:50|3.7998
11:06:51|3.7998
11:06:52|3.7998
11:06:53|3.7998
11:06:55|3.7998
11:06:55|3.7998
11:06:56|3.7998
11:06:57|3.7998
11:06:58|3.7998
11:06:59|3.7998
11:07:01|3.7998
11:07:01|3.7998
11:07:02|3.7998
11:07:03|3.7998
11:07:04|3.7998
11:07:06|3.7998
11:07:07|3.7998
11:07:07|3.7998
11:07:08|3.7998
11:07:10|3.7998
11:07:11|3.7998
11:07:12|3.7998
11:07:13|3.7998
11:07:13|3.7998
11:07:15|3.8042
11:07:17|3.8042
11:07:18|3.8042
11:07:19|3.8042
11:07:20|3.8042
11:07:21|3.8042
11:07:23|3.8098
11:07:23|3.81
11:07:25|3.81
11:07:25|3.81
11:07:27|3.81
11:07:28|3.81
11:07:29|3.81
11:07:31|3.81
11:07:32|3.81
11:07:33|3.8162
11:07:33|3.8162
11:07:35|3.8162
11:07:36|3.8162
11:07:37|3.8162
11:07:38|3.8162
11:07:39|3.8162
11:07:40|3.8162
11:07:41|3.8162
11:07:42|3.8162
11:07:43|3.8162
11:07:44|3.8162
11:07:45|3.8162
11:07:46|3.8162
11:07:47|3.8162
11:07:48|3.8162
11:07:49|3.8162
11:07:50|3.8162
11:07:51|3.8162
11:07:52|3.8162
11:07:53|3.8162
11:07:54|3.8162
11:07:56|3.8162
11:07:56|3.8162
11:07:58|3.8162
11:07:58|3.8162
11:08:00|3.8162
11:08:00|3.8162
11:08:02|3.8162
11:08:02|3.8162
11:08:03|3.8162
11:08:04|3.8162
11:08:05|3.8162
11:08:06|3.8162
11:08:07|3.8162
11:08:08|3.8162
11:08:09|3.8162
11:08:10|3.8162
11:08:11|3.8162
11:08:13|3.8162
11:08:13|3.8162
11:08:15|3.8162
11:08:15|3.8162
11:08:17|3.8162
11:08:18|3.8162
11:08:19|3.8162
11:08:21|3.8162
11:08:21|3.8162
11:08:22|3.8162
11:08:24|3.8162
11:08:25|3.8162
11:08:26|3.8162
11:08:27|3.8162
11:08:27|3.8162
11:08:29|3.8162
11:08:30|3.8162
11:08:31|3.8162
11:08:32|3.8162
11:08:33|3.8162
11:08:33|3.8162
11:08:36|3.8162
11:08:36|3.8162
11:08:37|3.8162
11:08:38|3.8162
11:08:39|3.8162
11:08:40|3.8162
11:08:42|3.8162
11:08:43|3.8162
11:08:44|3.8162
11:08:44|3.8162
11:08:45|3.8162
11:08:46|3.8162
11:08:47|3.8026
11:08:49|3.8026
11:08:50|3.8026
11:08:51|3.8026
11:08:51|3.8026
11:08:52|3.8026
11:08:53|3.8198
11:08:55|3.8198
11:08:55|3.8198
11:08:57|3.8198
11:08:58|3.8198
11:08:59|3.8198
11:09:00|3.8198
11:09:01|3.8198
11:09:02|3.8198
11:09:03|3.8198
11:09:04|3.8198
11:09:05|3.8198
11:09:07|3.8198
11:09:07|3.8198
11:09:08|3.8198
11:09:09|3.8198
11:09:11|3.8198
11:09:11|3.8198
11:09:12|3.8198
11:09:14|3.8198
11:09:14|3.8198
11:09:15|3.8198
11:09:16|3.8198
11:09:18|3.8198
11:09:19|3.8198
11:09:20|3.8198
11:09:21|3.8198
11:09:22|3.8198
11:09:24|3.8198
11:09:25|3.8198
11:09:25|3.8198
11:09:27|3.8198
11:09:27|3.8198
11:09:29|3.8198
11:09:30|3.8198
11:09:31|3.8198
11:09:32|3.8198
11:09:33|3.8198
11:09:34|3.8198
11:09:35|3.8198
11:09:36|3.8209
11:09:37|3.8226
11:09:38|3.8226
11:09:39|3.8226
11:09:40|3.8226
11:09:41|3.8226
11:09:42|3.8226
11:09:43|3.8226
11:09:44|3.8226
11:09:45|3.8226
11:09:46|3.8226
11:09:47|3.8226
11:09:49|3.8226
11:09:49|3.8226
11:09:50|3.8261
11:09:51|3.8261
11:09:52|3.8261
11:09:53|3.8261
11:09:54|3.8261
11:09:55|3.835
11:09:57|3.835
11:09:57|3.835
11:09:58|3.835
11:10:00|3.835
11:10:01|3.835
11:10:02|3.835
11:10:03|3.835
11:10:04|3.835
11:10:05|3.835
11:10:06|3.835
11:10:07|3.8279
11:10:08|3.8279
11:10:09|3.8279
11:10:10|3.8279
11:10:11|3.8279
11:10:12|3.8279
11:10:13|3.8279
11:10:14|3.8279
11:10:15|3.8129
11:10:16|3.8129
11:10:17|3.8129
11:10:18|3.8129
11:10:20|3.8129
11:10:21|3.8129
11:10:21|3.8129
11:10:23|3.8129
11:10:23|3.8129
11:10:25|3.8129
11:10:26|3.8266
11:10:27|3.8266
11:10:27|3.8266
11:10:29|3.8266
11:10:30|3.8266
11:10:31|3.8266
11:10:32|3.8266
11:10:33|3.8357
11:10:35|3.8378
11:10:35|3.8378
11:10:36|3.84
11:10:37|3.838
11:10:38|3.8327
11:10:39|3.8327
11:10:41|3.8327
11:10:41|3.8327
11:10:42|3.8327
11:10:43|3.8327
11:10:44|3.8327
11:10:45|3.8327
11:10:46|3.8327
11:10:47|3.8327
11:10:49|3.8327
11:10:49|3.8327
11:10:51|3.8327
11:10:52|3.8327
11:10:52|3.8327
11:10:53|3.8327
11:10:54|3.8327
11:10:55|3.8327
11:10:56|3.8327
11:10:57|3.8327
11:10:58|3.84
11:11:00|3.84
11:11:00|3.84
11:11:02|3.84
11:11:02|3.84
11:11:04|3.8271
11:11:04|3.8271
11:11:05|3.8271
11:11:06|3.8271
11:11:07|3.8271
11:11:08|3.8271
11:11:09|3.8271
11:11:10|3.8271
11:11:11|3.8271
11:11:12|3.8438
11:11:13|3.8438
11:11:14|3.8438
11:11:16|3.8438
11:11:16|3.8438
11:11:17|3.8438
11:11:18|3.8438
11:11:20|3.8438
11:11:21|3.8438
11:11:22|3.8438
11:11:23|3.8438
11:11:24|3.8438
11:11:25|3.8438
11:11:26|3.8438
11:11:27|3.8438
11:11:29|3.8438
11:11:30|3.8438
11:11:30|3.8438
11:11:31|3.8438
11:11:32|3.8438
11:11:33|3.8438
11:11:35|3.8444
11:11:35|3.8444
11:11:36|3.8444
11:11:38|3.8444
11:11:39|3.8444
11:11:40|3.8444
11:11:41|3.8444
11:11:41|3.8444
11:11:42|3.8444
11:11:43|3.8444
11:11:45|3.8444
11:11:46|3.8444
11:11:47|3.8444
11:11:48|3.8444
11:11:49|3.8444
11:11:50|3.8444
11:11:51|3.8444
11:11:52|3.8444
11:11:53|3.8444
11:11:54|3.8444
11:11:55|3.8444
11:11:56|3.8444
11:11:57|3.8444
11:11:58|3.8444
11:11:59|3.8444
11:12:01|3.8444
11:12:02|3.8444
11:12:02|3.8444
11:12:04|3.8444
11:12:04|3.85
11:12:05|3.85
11:12:06|3.85
11:12:07|3.85
11:12:08|3.8543
11:12:10|3.8543
11:12:10|3.8543
11:12:11|3.8543
11:12:13|3.8543
11:12:13|3.8544
11:12:14|3.8544
11:12:15|3.8544
11:12:16|3.8544
11:12:17|3.8544
11:12:18|3.8572
11:12:19|3.8572
11:12:21|3.8576
11:12:23|3.8576
11:12:24|3.852
11:12:25|3.852
11:12:26|3.852
11:12:27|3.852
11:12:28|3.852
11:12:30|3.852
11:12:30|3.852
11:12:31|3.852
11:12:33|3.852
11:12:33|3.852
11:12:34|3.852
11:12:36|3.8597
11:12:37|3.8597
11:12:37|3.8597
11:12:39|3.8597
11:12:39|3.8597
11:12:40|3.8597
11:12:42|3.8597
11:12:42|3.8597
11:12:44|3.8597
11:12:45|3.8657
11:12:45|3.8657
11:12:47|3.8657
11:12:48|3.8657
11:12:48|3.8657
11:12:50|3.8657
11:12:50|3.8657
11:12:52|3.8685
11:12:53|3.8685
11:12:54|3.8685
11:12:55|3.8685
11:12:55|3.8685
11:12:57|3.8685
11:12:58|3.8685
11:12:59|3.8682
11:13:00|3.8682
11:13:01|3.87
11:13:02|3.872
11:13:02|3.872
11:13:04|3.872
11:13:05|3.872
11:13:06|3.872
11:13:07|3.872
11:13:08|3.872
11:13:09|3.872
11:13:11|3.872
11:13:11|3.8718
11:13:12|3.8718
11:13:13|3.8718
11:13:14|3.8718
11:13:15|3.8718
11:13:16|3.8718
11:13:17|3.8718
11:13:18|3.8718
11:13:20|3.8718
11:13:20|3.8718
11:13:22|3.8718
11:13:24|3.8718
11:13:25|3.8718
11:13:25|3.8718
11:13:27|3.8718
11:13:27|3.8718
11:13:28|3.8718
11:13:29|3.8718
11:13:31|3.8718
11:13:31|3.8718
11:13:32|3.8718
11:13:33|3.8718
11:13:35|3.8718
11:13:35|3.8718
11:13:36|3.8718
11:13:37|3.8718
11:13:39|3.8718
11:13:39|3.8718
11:13:40|3.8718
11:13:42|3.8718
11:13:42|3.8718
11:13:43|3.8718
11:13:44|3.8718
11:13:46|3.8718
11:13:46|3.8718
11:13:48|3.8718
11:13:48|3.8718
11:13:49|3.8718
11:13:51|3.8718
11:13:51|3.8718
11:13:52|3.8718
11:13:54|3.8718
11:13:54|3.856
11:13:56|3.856
11:13:56|3.856
11:13:58|3.856
11:13:58|3.856
11:14:00|3.856
11:14:00|3.856
11:14:02|3.856
11:14:02|3.856
11:14:03|3.856
11:14:05|3.856
11:14:06|3.8517
11:14:06|3.8517
11:14:08|3.8486
11:14:08|3.8486
11:14:10|3.8486
11:14:11|3.8446
11:14:12|3.835
11:14:13|3.835
11:14:14|3.8418
11:14:15|3.8418
11:14:16|3.8418
11:14:17|3.8418
11:14:18|3.8418
11:14:19|3.8418
11:14:20|3.8347
11:14:21|3.8347
11:14:22|3.8347
11:14:23|3.8395
11:14:25|3.8395
11:14:26|3.8395
11:14:27|3.8395
11:14:28|3.8395
11:14:29|3.8395
11:14:30|3.8395
11:14:31|3.8395
11:14:32|3.8395
11:14:33|3.8395
11:14:34|3.8395
11:14:35|3.8395
11:14:37|3.8395
11:14:37|3.8395
11:14:39|3.8395
11:14:39|3.8395
11:14:40|3.8395
11:14:41|3.8395
11:14:42|3.8395
11:14:43|3.8395
11:14:45|3.8395
11:14:45|3.8395
11:14:47|3.8395
11:14:47|3.8395
11:14:49|3.8395
11:14:49|3.8395
11:14:50|3.8395
11:14:51|3.8395
11:14:53|3.8395
11:14:53|3.8395
11:14:54|3.8395
11:14:57|3.8395
11:14:58|3.8395
11:14:58|3.8395
11:15:00|3.8395
11:15:00|3.8395
11:15:01|3.8395
11:15:02|3.8395
11:15:04|3.8395
11:15:04|3.8395
11:15:05|3.8395
11:15:06|3.8395
11:15:07|3.8395
11:15:08|3.8395
11:15:10|3.8395
11:15:10|3.8395
11:15:11|3.8395
11:15:12|3.8395
11:15:13|3.8395
11:15:14|3.8395
11:15:15|3.8395
11:15:16|3.8395
11:15:17|3.8395
11:15:18|3.8395
11:15:21|3.8395
11:15:21|3.8395
11:15:22|3.8395
11:15:23|3.8395
11:15:24|3.8395
11:15:26|3.8395
11:15:27|3.8395
11:15:28|3.8395
11:15:29|3.8395
11:15:30|3.8395
11:15:32|3.8542
11:15:32|3.8542
11:15:34|3.8542
11:15:35|3.8574
11:15:35|3.8574
11:15:37|3.8574
11:15:37|3.8574
11:15:38|3.8574
11:15:41|3.8574
11:15:42|3.8574
11:15:42|3.8574
11:15:43|3.8574
11:15:44|3.8574
11:15:46|3.8574
11:15:46|3.8574
11:15:47|3.8574
11:15:48|3.8574
11:15:49|3.8574
11:15:50|3.8574
11:15:52|3.8574
11:15:53|3.8574
11:15:54|3.8574
11:15:55|3.8574
11:15:56|3.8574
11:15:57|3.8574
11:15:58|3.8574
11:15:59|3.8574
11:16:00|3.8574
11:16:01|3.8574
11:16:02|3.8574
11:16:03|3.8574
11:16:04|3.8574
11:16:05|3.8574
11:16:06|3.8574
11:16:07|3.8574
11:16:08|3.8574
11:16:09|3.8574
11:16:10|3.8574
11:16:11|3.8702
11:16:13|3.872
11:16:14|3.8769
11:16:15|3.8769
11:16:16|3.8779
11:16:17|3.8798
11:16:18|3.8798
11:16:19|3.8798
11:16:20|3.8798
11:16:21|3.8848
11:16:22|3.8848
11:16:23|3.8848
11:16:24|3.8848
11:16:26|3.8848
11:16:27|3.8848
11:16:28|3.8848
11:16:29|3.8848
11:16:30|3.8848
11:16:31|3.8848
11:16:32|3.8848
11:16:34|3.8848
11:16:34|3.8848
11:16:36|3.8848
11:16:37|3.8848
11:16:38|3.8848
11:16:39|3.8848
11:16:40|3.8848
11:16:41|3.8848
11:16:42|3.8848
11:16:43|3.8848
11:16:44|3.8848
11:16:45|3.8848
11:16:46|3.8848
11:16:47|3.8848
11:16:48|3.8803
11:16:49|3.8803
11:16:50|3.8803
11:16:51|3.8803
11:16:53|3.8803
11:16:53|3.8803
11:16:54|3.8803
11:16:56|3.8803
11:16:56|3.8803
11:16:57|3.8803
11:16:58|3.8803
11:16:59|3.8803
11:17:00|3.8803
11:17:01|3.8747
11:17:02|3.8747
11:17:04|3.8659
11:17:05|3.8659
11:17:05|3.8684
11:17:07|3.8684
11:17:08|3.8684
11:17:08|3.8684
11:17:10|3.8684
11:17:11|3.8684
11:17:12|3.8684
11:17:13|3.8684
11:17:14|3.8684
11:17:14|3.8684
11:17:16|3.8684
11:17:16|3.8684
11:17:17|3.8684
11:17:19|3.8684
11:17:20|3.8684
11:17:20|3.8684
11:17:22|3.8684
11:17:22|3.8684
11:17:23|3.8684
11:17:24|3.8684
11:17:26|3.8684
11:17:28|3.8684
11:17:29|3.8684
11:17:30|3.8684
11:17:31|3.8684
11:17:32|3.8684
11:17:33|3.8684
11:17:34|3.8684
11:17:36|3.8684
11:17:36|3.8684
11:17:37|3.8684
11:17:39|3.8684
11:17:40|3.8684
11:17:41|3.8684
11:17:41|3.8684
11:17:42|3.8684
11:17:43|3.8602
11:17:44|3.8602
11:17:45|3.8602
11:17:46|3.8602
11:17:47|3.8602
11:17:48|3.8602
11:17:49|3.8602
11:17:50|3.8602
11:17:52|3.8602
11:17:53|3.8602
11:17:54|3.8547
11:17:55|3.8547
11:17:56|3.8547
11:17:57|3.8547
11:17:58|3.8547
11:17:59|3.832
11:18:00|3.83
11:18:01|3.8137
11:18:01|3.8161
11:18:02|3.8161
11:18:03|3.8161
11:18:05|3.8161
11:18:06|3.8161
11:18:07|3.8161
11:18:08|3.8161
11:18:09|3.8161
11:18:10|3.8161
11:18:11|3.8161
11:18:12|3.8161
11:18:13|3.8161
11:18:13|3.8161
11:18:15|3.8161
11:18:16|3.8161
11:18:17|3.835
11:18:17|3.835
11:18:19|3.835
11:18:20|3.835
11:18:20|3.835
11:18:22|3.835
11:18:23|3.835
11:18:24|3.835
11:18:25|3.8421
11:18:26|3.8421
11:18:27|3.8421
11:18:29|3.8421
11:18:29|3.8421
11:18:31|3.8421
11:18:32|3.8421
11:18:33|3.8421
11:18:34|3.84
11:18:35|3.84
11:18:36|3.84
11:18:37|3.84
11:18:38|3.84
11:18:39|3.84
11:18:40|3.84
11:18:41|3.84
11:18:42|3.84
11:18:43|3.84
11:18:44|3.84
11:18:45|3.84
11:18:46|3.84
11:18:47|3.84
11:18:49|3.84
11:18:49|3.84
11:18:50|3.84
11:18:51|3.84
11:18:53|3.84
11:18:53|3.84
11:18:54|3.84
11:18:55|3.84
11:18:56|3.8276
11:18:58|3.8276
11:18:58|3.8276
11:18:59|3.8276
11:19:00|3.8276
11:19:01|3.8276
11:19:02|3.8276
11:19:03|3.8276
11:19:04|3.8276
11:19:05|3.8276
11:19:06|3.8276
11:19:07|3.8276
11:19:08|3.8276
11:19:10|3.8276
11:19:10|3.8276
11:19:12|3.8276
11:19:13|3.8276
11:19:13|3.8276
11:19:14|3.84
11:19:15|3.84
11:19:17|3.84
11:19:17|3.84
11:19:18|3.8328
11:19:20|3.8328
11:19:20|3.8328
11:19:21|3.8305
11:19:22|3.8305
11:19:24|3.8305
11:19:24|3.8305
11:19:25|3.8305
11:19:26|3.8305
11:19:28|3.8399
11:19:30|3.8399
11:19:30|3.8399
11:19:31|3.8399
11:19:33|3.8399
11:19:34|3.8399
11:19:36|3.8399
11:19:37|3.8399
11:19:38|3.8399
11:19:38|3.8399
11:19:39|3.8399
11:19:40|3.8399
11:19:42|3.8399
11:19:42|3.8399
11:19:43|3.8412
11:19:44|3.8412
11:19:45|3.8412
11:19:47|3.8412
11:19:48|3.8412
11:19:49|3.8412
11:19:50|3.8412
11:19:50|3.8412
11:19:51|3.8412
11:19:53|3.8412
11:19:54|3.8412
11:19:55|3.8412
11:19:56|3.8412
11:19:57|3.8412
11:19:58|3.8412
11:19:58|3.8412
11:20:00|3.8412
11:20:00|3.8412
11:20:01|3.8412
11:20:03|3.8412
11:20:03|3.8412
11:20:05|3.8412
11:20:05|3.8412
11:20:06|3.8412
11:20:07|3.8412
11:20:08|3.8412
11:20:09|3.8412
11:20:10|3.8412
11:20:12|3.8412
11:20:13|3.8412
11:20:14|3.8412
11:20:15|3.8412
11:20:15|3.8412
11:20:17|3.8412
11:20:17|3.8412
11:20:18|3.8412
11:20:20|3.8412
11:20:20|3.8412
11:20:21|3.8412
11:20:23|3.8412
11:20:24|3.8412
11:20:25|3.8412
11:20:26|3.8412
11:20:26|3.8412
11:20:28|3.8412
11:20:29|3.8412
11:20:29|3.8412
11:20:31|3.8412
11:20:31|3.8412
11:20:33|3.8412
11:20:34|3.8412
11:20:34|3.8412
11:20:35|3.8277
11:20:37|3.8277
11:20:37|3.8277
11:20:39|3.8277
11:20:40|3.8277
11:20:41|3.8277
11:20:42|3.8277
11:20:43|3.8277
11:20:44|3.8277
11:20:45|3.8277
11:20:46|3.8277
11:20:47|3.8277
11:20:48|3.8277
11:20:49|3.8277
11:20:50|3.8277
11:20:51|3.8277
11:20:52|3.8277
11:20:53|3.8277
11:20:54|3.8277
11:20:55|3.8277
11:20:56|3.8277
11:20:57|3.8277
11:20:58|3.8359
11:21:00|3.8359
11:21:00|3.8359
11:21:01|3.8348
11:21:02|3.8348
11:21:03|3.8348
11:21:04|3.8348
11:21:05|3.8348
11:21:06|3.8348
11:21:08|3.8344
11:21:08|3.8344
11:21:10|3.8344
11:21:11|3.8344
11:21:11|3.8344
11:21:13|3.8344
11:21:13|3.8344
11:21:15|3.8344
11:21:15|3.8344
11:21:16|3.8344
11:21:17|3.8344
11:21:19|3.8344
11:21:19|3.8344
11:21:21|3.8344
11:21:22|3.8344
11:21:22|3.8344
11:21:23|3.8344
11:21:24|3.8344
11:21:25|3.8344
11:21:26|3.8344
11:21:27|3.8344
11:21:28|3.8344
11:21:30|3.8344
11:21:31|3.8344
11:21:33|3.8344
11:21:33|3.8344
11:21:34|3.8344
11:21:35|3.8344
11:21:36|3.8344
11:21:38|3.8344
11:21:38|3.8396
11:21:39|3.8396
11:21:40|3.8396
11:21:42|3.8396
11:21:43|3.8396
11:21:44|3.8396
11:21:45|3.8396
11:21:46|3.8396
11:21:47|3.8396
11:21:48|3.8396
11:21:49|3.8396
11:21:50|3.8396
11:21:51|3.8396
11:21:52|3.8396
11:21:53|3.8396
11:21:54|3.8396
11:21:55|3.8396
11:21:56|3.8396
11:21:57|3.8396
11:21:58|3.8396
11:21:59|3.8396
11:22:00|3.8396
11:22:01|3.8396
11:22:02|3.8396
11:22:03|3.8396
11:22:04|3.8396
11:22:06|3.8396
11:22:06|3.8396
11:22:08|3.8396
11:22:08|3.83
11:22:10|3.83
11:22:10|3.83
11:22:11|3.83
11:22:12|3.8275
11:22:13|3.8275
11:22:14|3.8275
11:22:15|3.8275
11:22:17|3.8275
11:22:17|3.8275
11:22:18|3.8275
11:22:20|3.8275
11:22:20|3.8275
11:22:21|3.8275
11:22:22|3.8275
11:22:23|3.8275
11:22:24|3.8275
11:22:25|3.8275
11:22:26|3.8275
11:22:27|3.8275
11:22:29|3.8275
11:22:29|3.8275
11:22:30|3.8275
11:22:32|3.8275
11:22:33|3.8275
11:22:34|3.8275
11:22:35|3.8275
11:22:36|3.8275
11:22:37|3.8275
11:22:38|3.8275
11:22:39|3.8275
11:22:40|3.8275
11:22:41|3.8275
11:22:42|3.8275
11:22:43|3.8275
11:22:44|3.8275
11:22:45|3.8275
11:22:46|3.8275
11:22:47|3.8275
11:22:48|3.8275
11:22:49|3.8275
11:22:51|3.8275
11:22:52|3.8275
11:22:53|3.8275
11:22:53|3.8275
11:22:55|3.8275
11:22:55|3.8275
11:22:56|3.8275
11:22:57|3.8275
11:22:58|3.8275
11:22:59|3.8275
11:23:00|3.8275
11:23:02|3.8275
11:23:03|3.8275
11:23:03|3.8275
11:23:05|3.8275
11:23:06|3.8275
11:23:07|3.8275
11:23:08|3.8275
11:23:08|3.8275
11:23:10|3.8275
11:23:11|3.8275
11:23:12|3.8275
11:23:13|3.8275
11:23:14|3.8275
11:23:15|3.8267
11:23:16|3.8267
11:23:17|3.8267
11:23:18|3.8267
11:23:19|3.8267
11:23:20|3.8267
11:23:21|3.8267
11:23:21|3.8267
11:23:23|3.8267
11:23:24|3.8267
11:23:25|3.8267
11:23:26|3.8267
11:23:27|3.8267
11:23:28|3.8267
11:23:29|3.8267
11:23:30|3.8267
11:23:31|3.8267
11:23:33|3.8141
11:23:34|3.8113
11:23:35|3.8113
11:23:36|3.8113
11:23:37|3.805
11:23:38|3.805
11:23:40|3.805
11:23:41|3.805
11:23:42|3.805
11:23:43|3.805
11:23:44|3.805
11:23:45|3.805
11:23:46|3.805
11:23:46|3.805
11:23:47|3.805
11:23:49|3.805
11:23:50|3.805
11:23:51|3.8126
11:23:52|3.8126
11:23:53|3.8126
11:23:54|3.8126
11:23:55|3.8126
11:23:56|3.8126
11:23:57|3.8126
11:23:58|3.82
11:23:58|3.82
11:24:00|3.82
11:24:01|3.82
11:24:02|3.82
11:24:03|3.82
11:24:04|3.82
11:24:05|3.82
11:24:06|3.82
11:24:07|3.8154
11:24:08|3.8154
11:24:08|3.8154
11:24:09|3.8154
11:24:11|3.8154
11:24:12|3.8154
11:24:13|3.8154
11:24:13|3.8066
11:24:14|3.8066
11:24:15|3.8066
11:24:17|3.8066
11:24:18|3.8066
11:24:19|3.8066
11:24:20|3.8066
11:24:20|3.8066
11:24:21|3.8066
11:24:23|3.8066
11:24:23|3.8066
11:24:25|3.8066
11:24:26|3.8066
11:24:26|3.8066
11:24:28|3.8066
11:24:29|3.8066
11:24:30|3.8066
11:24:31|3.8066
11:24:31|3.8066
11:24:34|3.8066
11:24:35|3.8066
11:24:35|3.8066
11:24:36|3.8066
11:24:37|3.8066
11:24:39|3.8066
11:24:40|3.8066
11:24:41|3.8066
11:24:42|3.8066
11:24:43|3.8066
11:24:44|3.8066
11:24:45|3.8161
11:24:46|3.8161
11:24:47|3.8161
11:24:48|3.8161
11:24:49|3.8161
11:24:50|3.8161
11:24:51|3.8161
11:24:52|3.8161
11:24:53|3.8161
11:24:54|3.8161
11:24:55|3.8161
11:24:56|3.8161
11:24:57|3.8161
11:24:58|3.8161
11:24:59|3.8161
11:25:00|3.8161
11:25:01|3.8161
11:25:02|3.8161
11:25:03|3.8066
11:25:04|3.8066
11:25:05|3.8066
11:25:06|3.8066
11:25:07|3.8066
11:25:09|3.8066
11:25:09|3.8066
11:25:10|3.8066
11:25:11|3.8066
11:25:12|3.8066
11:25:13|3.8066
11:25:14|3.8066
11:25:15|3.8066
11:25:16|3.8066
11:25:17|3.8066
11:25:18|3.8066
11:25:19|3.8066
11:25:20|3.8066
11:25:21|3.8066
11:25:22|3.8066
11:25:23|3.8066
11:25:24|3.8066
11:25:25|3.8066
11:25:26|3.8066
11:25:28|3.8066
11:25:28|3.8066
11:25:29|3.8066
11:25:31|3.8066
11:25:31|3.8
11:25:32|3.8
11:25:33|3.8
11:25:35|3.8
11:25:37|3.8
11:25:38|3.7951
11:25:38|3.795
11:25:40|3.795
11:25:41|3.795
11:25:42|3.795
11:25:43|3.795
11:25:44|3.795
11:25:45|3.795
11:25:46|3.7866
11:25:48|3.7866
11:25:49|3.7866
11:25:49|3.7866
11:25:50|3.7866
11:25:52|3.7866
11:25:52|3.7866
11:25:54|3.7866
11:25:54|3.7866
11:25:55|3.7866
11:25:57|3.7866
11:25:57|3.7866
11:25:58|3.7866
11:25:59|3.7866
11:26:00|3.7866
11:26:01|3.7866
11:26:02|3.7866
11:26:04|3.7902
11:26:05|3.7902
11:26:07|3.7902
11:26:07|3.7902
11:26:08|3.7902
11:26:10|3.7902
11:26:10|3.7902
11:26:11|3.7902
11:26:13|3.7902
11:26:13|3.7902
11:26:14|3.7902
11:26:15|3.7902
11:26:16|3.7902
11:26:17|3.7902
11:26:19|3.7886
11:26:20|3.7814
11:26:21|3.7814
11:26:21|3.7912
11:26:22|3.7912
11:26:23|3.7912
11:26:25|3.7912
11:26:25|3.7912
11:26:26|3.7912
11:26:27|3.7912
11:26:28|3.7912
11:26:29|3.7912
11:26:30|3.7912
11:26:31|3.7912
11:26:32|3.7912
11:26:34|3.7912
11:26:35|3.7912
11:26:37|3.7912
11:26:38|3.7912
11:26:39|3.7912
11:26:40|3.7912
11:26:41|3.7912
11:26:42|3.7912
11:26:43|3.7919
11:26:43|3.7919
11:26:45|3.7919
11:26:46|3.7919
11:26:47|3.7919
11:26:48|3.7919
11:26:49|3.7919
11:26:50|3.7919
11:26:51|3.7919
11:26:52|3.7919
11:26:52|3.7919
11:26:54|3.7919
11:26:55|3.7919
11:26:56|3.7919
11:26:56|3.7919
11:26:58|3.7919
11:26:59|3.7919
11:27:01|3.7919
11:27:02|3.7919
11:27:02|3.7919
11:27:04|3.7919
11:27:05|3.7919
11:27:06|3.7919
11:27:07|3.7919
11:27:08|3.7919
11:27:09|3.7919
11:27:10|3.7919
11:27:11|3.7919
11:27:12|3.7919
11:27:13|3.7919
11:27:14|3.7919
11:27:15|3.7919
11:27:16|3.7919
11:27:17|3.7919
11:27:18|3.7919
11:27:19|3.7919
11:27:20|3.7919
11:27:21|3.7919
11:27:22|3.7919
11:27:23|3.7919
11:27:24|3.7919
11:27:25|3.7919
11:27:26|3.7919
11:27:27|3.7919
11:27:28|3.7919
11:27:29|3.7919
11:27:30|3.7919
11:27:31|3.7919
11:27:32|3.7919
11:27:33|3.7919
11:27:34|3.7919
11:27:35|3.7919
11:27:37|3.7919
11:27:38|3.7919
11:27:39|3.7919
11:27:39|3.7919
11:27:41|3.7919
11:27:42|3.7919
11:27:44|3.7919
11:27:44|3.7919
11:27:46|3.7919
11:27:47|3.7919
11:27:48|3.7919
11:27:49|3.7919
11:27:50|3.7918
11:27:50|3.7918
11:27:51|3.7918
11:27:53|3.7918
11:27:54|3.7918
11:27:55|3.7918
11:27:56|3.7918
11:27:57|3.7918
11:27:58|3.7918
11:27:59|3.7918
11:28:00|3.7918
11:28:01|3.7918
11:28:02|3.7918
11:28:03|3.7918
11:28:04|3.7918
11:28:05|3.8056
11:28:06|3.8155
11:28:07|3.8071
11:28:08|3.8071
11:28:09|3.8071
11:28:10|3.8071
11:28:11|3.8071
11:28:12|3.8071
11:28:13|3.8071
11:28:14|3.8102
11:28:15|3.8102
11:28:16|3.8102
11:28:17|3.8102
11:28:18|3.8102
11:28:19|3.8102
11:28:20|3.8102
11:28:21|3.8102
11:28:22|3.8017
11:28:23|3.8017
11:28:24|3.8017
11:28:25|3.8017
11:28:26|3.8017
11:28:27|3.8017
11:28:28|3.8017
11:28:29|3.8017
11:28:30|3.8017
11:28:31|3.8017
11:28:32|3.8017
11:28:33|3.8017
11:28:34|3.8017
11:28:35|3.8017
11:28:36|3.8017
11:28:37|3.8017
11:28:39|3.8017
11:28:40|3.8017
11:28:40|3.8017
11:28:42|3.8017
11:28:43|3.8017
11:28:45|3.8017
11:28:45|3.8017
11:28:46|3.8017
11:28:48|3.8017
11:28:49|3.8017
11:28:50|3.8017
11:28:50|3.8017
11:28:52|3.8017
11:28:53|3.8017
11:28:54|3.8017
11:28:55|3.8017
11:28:56|3.8017
11:28:57|3.8017
11:28:57|3.8017
11:28:59|3.8017
11:29:00|3.8017
11:29:01|3.8017
11:29:01|3.8017
11:29:02|3.8017
11:29:05|3.8017
11:29:06|3.8017
11:29:06|3.8017
11:29:07|3.8017
11:29:08|3.8017
11:29:10|3.8017
11:29:11|3.8017
11:29:11|3.8017
11:29:13|3.8017
11:29:13|3.8017
11:29:15|3.8017
11:29:16|3.8017
11:29:17|3.8017
11:29:18|3.823
11:29:18|3.823
11:29:20|3.823
11:29:21|3.823
11:29:22|3.823
11:29:23|3.823
11:29:23|3.823
11:29:25|3.823
11:29:26|3.823
11:29:26|3.823
11:29:28|3.823
11:29:28|3.823
11:29:29|3.823
11:29:31|3.823
11:29:32|3.823
11:29:34|3.823
11:29:34|3.823
11:29:35|3.823
11:29:36|3.823
11:29:38|3.823
11:29:39|3.823
11:29:40|3.823
11:29:41|3.823
11:29:42|3.823
11:29:43|3.823
11:29:44|3.823
11:29:45|3.823
11:29:46|3.823
11:29:47|3.823
11:29:49|3.823
11:29:50|3.823
11:29:51|3.823
11:29:52|3.823
11:29:53|3.823
11:29:54|3.823
11:29:55|3.823
11:29:56|3.823
11:29:57|3.8186
11:29:58|3.812
11:29:59|3.812
11:30:00|3.812
11:30:01|3.812
11:30:02|3.812
11:30:03|3.8102
11:30:04|3.8102
11:30:05|3.8102
11:30:06|3.8102
11:30:07|3.8102
11:30:08|3.81
11:30:09|3.8042
11:30:10|3.8042
11:30:11|3.8042
11:30:12|3.8042
11:30:13|3.803
11:30:14|3.8018
11:30:15|3.8018
11:30:16|3.8001
11:30:17|3.8025
11:30:18|3.8025
11:30:19|3.8025
11:30:20|3.8025
11:30:21|3.8025
11:30:22|3.8025
11:30:23|3.8025
11:30:24|3.8025
11:30:25|3.8025
11:30:26|3.8025
11:30:27|3.8025
11:30:28|3.8025
11:30:29|3.8025
11:30:30|3.8025
11:30:31|3.8025
11:30:32|3.8025
11:30:33|3.8025
11:30:34|3.8025
11:30:35|3.8025
11:30:36|3.8
11:30:37|3.7915
11:30:38|3.7915
11:30:40|3.7915
11:30:41|3.7915
11:30:41|3.7915
11:30:43|3.7822
11:30:43|3.7822
11:30:45|3.7822
11:30:46|3.7822
11:30:47|3.7822
11:30:48|3.7822
11:30:49|3.7822
11:30:49|3.7822
11:30:51|3.7822
11:30:52|3.7822
11:30:52|3.7822
11:30:54|3.7822
11:30:55|3.7822
11:30:56|3.7822
11:30:57|3.7822
11:30:58|3.7822
11:30:58|3.7822
11:31:00|3.7822
11:31:00|3.7822
11:31:01|3.7822
11:31:03|3.7822
11:31:04|3.7822
11:31:05|3.7822
11:31:06|3.7822
11:31:07|3.7822
11:31:08|3.7822
11:31:09|3.7822
11:31:10|3.7822
11:31:11|3.7822
11:31:12|3.7822
11:31:13|3.7822
11:31:14|3.7822
11:31:15|3.7822
11:31:16|3.7822
11:31:17|3.7822
11:31:18|3.7822
11:31:19|3.7822
11:31:20|3.7822
11:31:21|3.7822
11:31:22|3.7822
11:31:24|3.7822
11:31:24|3.7822
11:31:25|3.7822
11:31:26|3.7822
11:31:28|3.7822
11:31:28|3.7822
11:31:29|3.7822
11:31:30|3.7822
11:31:31|3.7822
11:31:32|3.7822
11:31:34|3.7822
11:31:35|3.7822
11:31:35|3.7822
11:31:36|3.7822
11:31:37|3.7822
11:31:38|3.7822
11:31:40|3.7822
11:31:41|3.7822
11:31:42|3.7822
11:31:43|3.7822
11:31:44|3.7822
11:31:45|3.7822
11:31:46|3.7822
11:31:47|3.7822
11:31:48|3.7822
11:31:49|3.7822
11:31:50|3.7822
11:31:52|3.7822
11:31:52|3.7822
11:31:54|3.7822
11:31:54|3.7822
11:31:55|3.7822
11:31:56|3.7822
11:31:58|3.7822
11:31:59|3.7822
11:31:59|3.7822
11:32:00|3.7822
11:32:01|3.7822
11:32:02|3.7822
11:32:04|3.7822
11:32:04|3.7822
11:32:05|3.7822
11:32:06|3.7822
11:32:07|3.7822
11:32:09|3.7822
11:32:10|3.7822
11:32:10|3.7822
11:32:11|3.7822
11:32:12|3.7822
11:32:13|3.7822
11:32:14|3.7822
11:32:15|3.7822
11:32:17|3.7822
11:32:18|3.7822
11:32:19|3.7822
11:32:20|3.7822
11:32:20|3.7822
11:32:21|3.7822
11:32:22|3.7822
11:32:24|3.7822
11:32:24|3.7822
11:32:26|3.7822
11:32:26|3.7822
11:32:27|3.7822
11:32:28|3.7822
11:32:29|3.7822
11:32:30|3.7822
11:32:31|3.7822
11:32:32|3.7822
11:32:33|3.8059
11:32:34|3.8059
11:32:35|3.8059
11:32:36|3.8059
11:32:37|3.8059
11:32:38|3.8059
11:32:39|3.8059
11:32:41|3.8059
11:32:42|3.8059
11:32:43|3.8059
11:32:45|3.8059
11:32:46|3.8059
11:32:48|3.8059
11:32:49|3.8059
11:32:50|3.8059
11:32:51|3.8059
11:32:51|3.8059
11:32:53|3.8059
11:32:54|3.8059
11:32:55|3.8059
11:32:56|3.8059
11:32:57|3.8059
11:32:59|3.8059
11:33:00|3.8059
11:33:00|3.8059
11:33:01|3.8059
11:33:02|3.8059
11:33:04|3.8059
11:33:05|3.8174
11:33:06|3.8174
11:33:07|3.8174
11:33:08|3.8181
11:33:09|3.8231
11:33:10|3.8231
11:33:11|3.8231
11:33:12|3.8231
11:33:13|3.8231
11:33:14|3.8231
11:33:15|3.8231
11:33:16|3.8231
11:33:17|3.8231
11:33:18|3.8231
11:33:19|3.8231
11:33:20|3.8231
11:33:22|3.8231
11:33:22|3.8231
11:33:24|3.8231
11:33:24|3.8231
11:33:26|3.8231
11:33:26|3.8231
11:33:27|3.8231
11:33:28|3.8231
11:33:29|3.8231
11:33:30|3.8231
11:33:31|3.8231
11:33:32|3.8231
11:33:33|3.8231
11:33:34|3.8231
11:33:35|3.8231
11:33:36|3.8231
11:33:37|3.8231
11:33:38|3.8231
11:33:39|3.8231
11:33:40|3.8231
11:33:41|3.8231
11:33:42|3.8231
11:33:44|3.8231
11:33:44|3.8231
11:33:46|3.8231
11:33:47|3.8231
11:33:48|3.8231
11:33:49|3.8373
11:33:50|3.8373
11:33:51|3.8373
11:33:52|3.8373
11:33:53|3.8373
11:33:54|3.8373
11:33:55|3.8367
11:33:56|3.8367
11:33:57|3.8367
11:33:58|3.8367
11:33:59|3.8367
11:34:00|3.8367
11:34:01|3.8367
11:34:02|3.8367
11:34:04|3.8367
11:34:05|3.8367
11:34:06|3.8367
11:34:07|3.8367
11:34:08|3.8367
11:34:09|3.8367
11:34:10|3.8367
11:34:11|3.8367
11:34:12|3.8367
11:34:13|3.8367
11:34:14|3.8367
11:34:15|3.8367
11:34:16|3.8367
11:34:17|3.8367
11:34:18|3.8367
11:34:19|3.8367
11:34:20|3.8367
11:34:21|3.8367
11:34:22|3.8367
11:34:23|3.8367
11:34:24|3.8367
11:34:25|3.8367
11:34:26|3.8367
11:34:27|3.8367
11:34:28|3.8367
11:34:29|3.8367
11:34:30|3.8367
11:34:31|3.8367
11:34:32|3.8367
11:34:33|3.8367
11:34:34|3.8367
11:34:35|3.8367
11:34:36|3.8367
11:34:37|3.8367
11:34:38|3.8367
11:34:39|3.8367
11:34:40|3.8367
11:34:41|3.8367
11:34:42|3.8367
11:34:43|3.8367
11:34:44|3.8367
11:34:46|3.8367
11:34:47|3.8367
11:34:47|3.8367
11:34:49|3.8367
11:34:50|3.8367
11:34:50|3.8367
11:34:52|3.8367
11:34:52|3.8367
11:34:53|3.8367
11:34:55|3.8367
11:34:56|3.8367
11:34:57|3.8367
11:34:58|3.8367
11:34:59|3.8367
11:35:00|3.8367
11:35:01|3.8367
11:35:02|3.8347
11:35:03|3.8347
11:35:04|3.8347
11:35:05|3.8347
11:35:06|3.8347
11:35:07|3.8347
11:35:08|3.8347
11:35:09|3.8347
11:35:10|3.8347
11:35:11|3.8347
11:35:12|3.8347
11:35:13|3.8347
11:35:14|3.8347
11:35:15|3.8347
11:35:16|3.8347
11:35:17|3.8347
11:35:18|3.8347
11:35:19|3.8347
11:35:20|3.8347
11:35:21|3.8347
11:35:22|3.8347
11:35:23|3.8347
11:35:24|3.8347
11:35:25|3.8347
11:35:26|3.8347
11:35:27|3.8347
11:35:28|3.8347
11:35:29|3.8347
11:35:30|3.8347
11:35:31|3.8347
11:35:32|3.8347
11:35:33|3.8347
11:35:34|3.8347
11:35:35|3.8352
11:35:36|3.8352
11:35:38|3.8352
11:35:38|3.8352
11:35:39|3.8352
11:35:41|3.8352
11:35:41|3.8352
11:35:43|3.8352
11:35:44|3.8352
11:35:45|3.8352
11:35:47|3.8352
11:35:47|3.8352
11:35:49|3.8352
11:35:50|3.8352
11:35:50|3.8352
11:35:52|3.8352
11:35:53|3.8352
11:35:54|3.8352
11:35:54|3.8352
11:35:55|3.8352
11:35:57|3.8352
11:35:57|3.8352
11:35:58|3.8352
11:35:59|3.8352
11:36:00|3.8352
11:36:01|3.8352
11:36:03|3.8352
11:36:04|3.8352
11:36:04|3.8352
11:36:06|3.8352
11:36:06|3.8352
11:36:07|3.8352
11:36:08|3.8352
11:36:10|3.8352
11:36:11|3.8352
11:36:11|3.8352
11:36:12|3.8352
11:36:14|3.8352
11:36:15|3.8352
11:36:15|3.8352
11:36:17|3.8352
11:36:17|3.8352
11:36:18|3.8352
11:36:19|3.8352
11:36:20|3.8352
11:36:21|3.8352
11:36:23|3.8352
11:36:24|3.8352
11:36:24|3.8352
11:36:25|3.8352
11:36:26|3.8352
11:36:27|3.8352
11:36:28|3.8352
11:36:30|3.8352
11:36:30|3.8352
11:36:31|3.8352
11:36:32|3.8352
11:36:34|3.8352
11:36:35|3.8352
11:36:35|3.8352
11:36:36|3.8352
11:36:37|3.8352
11:36:39|3.8352
11:36:40|3.8352
11:36:40|3.8352
11:36:41|3.8352
11:36:43|3.8352
11:36:44|3.8352
11:36:46|3.8352
11:36:47|3.8352
11:36:47|3.8352
11:36:49|3.8352
11:36:50|3.8352
11:36:51|3.8352
11:36:52|3.8352
11:36:52|3.8352
11:36:54|3.8352
11:36:55|3.8352
11:36:56|3.8352
11:36:57|3.8352
11:36:58|3.8352
11:37:00|3.8352
11:37:00|3.8352
11:37:01|3.8352
11:37:03|3.8352
11:37:03|3.8352
11:37:04|3.8352
11:37:05|3.8352
11:37:06|3.8352
11:37:08|3.8352
11:37:09|3.8352
11:37:10|3.8352
11:37:10|3.8352
11:37:12|3.8352
11:37:13|3.8352
11:37:13|3.8352
11:37:14|3.8352
11:37:15|3.8352
11:37:16|3.8352
11:37:17|3.8352
11:37:18|3.8352
11:37:20|3.8352
11:37:20|3.8352
11:37:21|3.8352
11:37:22|3.8352
11:37:24|3.8352
11:37:24|3.8352
11:37:25|3.8352
11:37:26|3.8352
11:37:27|3.8352
11:37:29|3.8352
11:37:30|3.8352
11:37:30|3.8352
11:37:31|3.8352
11:37:33|3.8352
11:37:33|3.8352
11:37:34|3.8352
11:37:35|3.8352
11:37:36|3.8352
11:37:37|3.8352
11:37:38|3.8352
11:37:40|3.8352
11:37:41|3.8352
11:37:41|3.8352
11:37:42|3.8352
11:37:43|3.8352
11:37:44|3.8352
11:37:46|3.8352
11:37:48|3.8352
11:37:49|3.8352
11:37:49|3.8352
11:37:51|3.8352
11:37:52|3.8352
11:37:53|3.8352
11:37:54|3.8352
11:37:55|3.8352
11:37:56|3.8352
11:37:57|3.8352
11:37:59|3.8352
11:37:59|3.8352
11:38:00|3.8352
11:38:01|3.8352
11:38:03|3.8352
11:38:03|3.8352
11:38:04|3.8352
11:38:06|3.8352
11:38:07|3.8352
11:38:07|3.8352
11:38:08|3.8352
11:38:09|3.8352
11:38:10|3.8352
11:38:11|3.8352
11:38:13|3.8352
11:38:14|3.8352
11:38:15|3.8352
11:38:15|3.8352
11:38:17|3.8352
11:38:17|3.8352
11:38:19|3.8352
11:38:20|3.8352
11:38:20|3.8352
11:38:22|3.8352
11:38:22|3.8352
11:38:24|3.8352
11:38:24|3.8454
11:38:26|3.85
11:38:27|3.85
11:38:28|3.85
11:38:29|3.85
11:38:29|3.85
11:38:31|3.85
11:38:32|3.85
11:38:33|3.85
11:38:33|3.85
11:38:35|3.85
11:38:36|3.85
11:38:37|3.85
11:38:38|3.85
11:38:39|3.85
11:38:40|3.85
11:38:41|3.85
11:38:42|3.85
11:38:43|3.85
11:38:44|3.85
11:38:45|3.85
11:38:46|3.85
11:38:48|3.85
11:38:49|3.85
11:38:50|3.85
11:38:51|3.85
11:38:52|3.85
11:38:53|3.85
11:38:53|3.85
11:38:54|3.85
11:38:56|3.85
11:38:56|3.85
11:38:59|3.85
11:39:00|3.85
11:39:01|3.85
11:39:02|3.85
11:39:03|3.8477
11:39:04|3.8477
11:39:05|3.8477
11:39:06|3.8477
11:39:07|3.8477
11:39:08|3.8477
11:39:09|3.8477
11:39:11|3.8477
11:39:12|3.8477
11:39:12|3.8477
11:39:14|3.8477
11:39:14|3.8477
11:39:16|3.8477
11:39:17|3.8477
11:39:18|3.8477
11:39:19|3.8477
11:39:20|3.8477
11:39:21|3.8563
11:39:22|3.8563
11:39:23|3.8563
11:39:24|3.8563
11:39:25|3.8563
11:39:26|3.8605
11:39:27|3.8605
11:39:28|3.8605
11:39:29|3.8605
11:39:30|3.8605
11:39:31|3.8605
11:39:32|3.859
11:39:33|3.8564
11:39:34|3.8666
11:39:35|3.8666
11:39:36|3.8666
11:39:37|3.8666
11:39:38|3.8666
11:39:39|3.8666
11:39:40|3.8666
11:39:41|3.8666
11:39:42|3.8666
11:39:43|3.8666
11:39:44|3.8666
11:39:45|3.8666
11:39:46|3.8666
11:39:47|3.8666
11:39:48|3.8694
11:39:49|3.8704
11:39:50|3.8704
11:39:51|3.8704
11:39:52|3.8704
11:39:53|3.8704
11:39:54|3.8704
11:39:56|3.8704
11:39:56|3.8704
11:39:57|3.8704
11:39:58|3.8704
11:39:59|3.8704
11:40:00|3.8704
11:40:02|3.8704
11:40:02|3.8704
11:40:03|3.8744
11:40:04|3.8744
11:40:05|3.8744
11:40:07|3.8744
11:40:08|3.8744
11:40:09|3.8744
11:40:11|3.8722
11:40:13|3.8722
11:40:14|3.88
11:40:15|3.8752
11:40:15|3.8752
11:40:16|3.8752
11:40:18|3.8752
11:40:19|3.8752
11:40:20|3.8752
11:40:20|3.8799
11:40:23|3.9121
11:40:23|3.8951
11:40:24|3.8951
11:40:25|3.9123
11:40:26|3.9123
11:40:28|3.9123
11:40:29|3.9123
11:40:30|3.9164
11:40:30|3.9093
11:40:32|3.9093
11:40:33|3.9093
11:40:33|3.9093
11:40:34|3.9093
11:40:36|3.9094
11:40:37|3.9094
11:40:38|3.9094
11:40:39|3.9078
11:40:40|3.9078
11:40:42|3.9078
11:40:42|3.9074
11:40:44|3.9135
11:40:44|3.9135
11:40:45|3.9135
11:40:46|3.9135
11:40:48|3.9135
11:40:48|3.9135
11:40:50|3.9135
11:40:51|3.9135
11:40:52|3.9135
11:40:54|3.9135
11:40:55|3.9135
11:40:56|3.9135
11:40:58|3.9198
11:40:59|3.9198
11:40:59|3.9198
11:41:01|3.9198
11:41:02|3.9013
11:41:02|3.9013
11:41:03|3.9013
11:41:06|3.9013
11:41:07|3.9013
11:41:08|3.9013
11:41:09|3.9013
11:41:10|3.9013
11:41:11|3.9013
11:41:13|3.9013
11:41:13|3.9013
11:41:15|3.9013
11:41:16|3.9013
11:41:16|3.9013
11:41:17|3.9013
11:41:18|3.9013
11:41:20|3.9013
11:41:21|3.9013
11:41:22|3.9013
11:41:23|3.9013
11:41:23|3.9013
11:41:24|3.9013
11:41:26|3.9013
11:41:27|3.9013
11:41:28|3.9013
11:41:29|3.9013
11:41:30|3.9013
11:41:31|3.9013
11:41:32|3.9013
11:41:33|3.9091
11:41:34|3.9091
11:41:35|3.9028
11:41:36|3.9028
11:41:37|3.9028
11:41:38|3.9028
11:41:39|3.9028
11:41:40|3.9028
11:41:41|3.9028
11:41:42|3.9028
11:41:43|3.9028
11:41:45|3.9027
11:41:46|3.9027
11:41:47|3.9027
11:41:48|3.9027
11:41:49|3.9027
11:41:50|3.9027
11:41:52|3.9027
11:41:52|3.8941
11:41:53|3.8941
11:41:55|3.8941
11:41:56|3.8941
11:41:57|3.8941
11:41:58|3.8941
11:41:59|3.8941
11:42:00|3.8941
11:42:01|3.912
11:42:02|3.912
11:42:03|3.912
11:42:04|3.912
11:42:05|3.912
11:42:06|3.912
11:42:07|3.912
11:42:08|3.912
11:42:09|3.912
11:42:10|3.912
11:42:11|3.9123
11:42:13|3.9201
11:42:14|3.9201
11:42:15|3.9201
11:42:16|3.9201
11:42:17|3.92
11:42:18|3.92
11:42:19|3.92
11:42:20|3.92
11:42:21|3.92
11:42:22|3.92
11:42:24|3.92
11:42:25|3.9277
11:42:26|3.9277
11:42:26|3.9277
11:42:28|3.9277
11:42:29|3.9277
11:42:29|3.9277
11:42:30|3.9277
11:42:31|3.9277
11:42:33|3.9277
11:42:33|3.9212
11:42:34|3.9212
11:42:35|3.9212
11:42:37|3.9212
11:42:37|3.9212
11:42:38|3.9212
11:42:40|3.9212
11:42:41|3.9212
11:42:41|3.9212
11:42:42|3.9212
11:42:43|3.9212
11:42:45|3.9212
11:42:46|3.9212
11:42:48|3.9212
11:42:49|3.9212
11:42:50|3.9212
11:42:51|3.9212
11:42:52|3.9212
11:42:53|3.9212
11:42:54|3.9212
11:42:55|3.9212
11:42:57|3.9212
11:42:57|3.9212
11:42:58|3.9212
11:43:00|3.9126
11:43:01|3.9126
11:43:03|3.9126
11:43:04|3.9126
11:43:05|3.9126
11:43:06|3.9126
11:43:07|3.9126
11:43:08|3.9126
11:43:09|3.9139
11:43:10|3.9139
11:43:11|3.9173
11:43:12|3.9173
11:43:13|3.9173
11:43:14|3.9173
11:43:15|3.9173
11:43:16|3.9173
11:43:17|3.9173
11:43:18|3.9173
11:43:19|3.9173
11:43:21|3.9173
11:43:21|3.9173
11:43:23|3.9173
11:43:24|3.9173
11:43:24|3.9129
11:43:25|3.9129
11:43:27|3.9129
11:43:27|3.9129
11:43:29|3.9129
11:43:29|3.9129
11:43:31|3.9129
11:43:32|3.9129
11:43:33|3.9129
11:43:34|3.9129
11:43:35|3.9129
11:43:36|3.9129
11:43:37|3.9129
11:43:38|3.9129
11:43:40|3.9129
11:43:40|3.9129
11:43:41|3.9129
11:43:43|3.9129
11:43:44|3.9129
11:43:44|3.9257
11:43:45|3.9257
11:43:46|3.9257
11:43:47|3.9257
11:43:48|3.9257
11:43:50|3.9257
11:43:51|3.9257
11:43:51|3.9257
11:43:53|3.9257
11:43:54|3.9257
11:43:56|3.9257
11:43:58|3.9257
11:43:59|3.9257
11:44:00|3.9257
11:44:02|3.9257
11:44:03|3.9257
11:44:03|3.9257
11:44:05|3.9257
11:44:06|3.9257
11:44:07|3.9257
11:44:07|3.9257
11:44:09|3.9257
11:44:10|3.9257
11:44:10|3.9257
11:44:12|3.9257
11:44:13|3.9257
11:44:14|3.9257
11:44:15|3.9257
11:44:16|3.9257
11:44:18|3.9118
11:44:18|3.9118
11:44:19|3.9118
11:44:20|3.9118
11:44:22|3.9118
11:44:23|3.9118
11:44:24|3.9118
11:44:25|3.9118
11:44:26|3.9118
11:44:27|3.9118
11:44:28|3.9118
11:44:29|3.9118
11:44:30|3.9081
11:44:31|3.9081
11:44:32|3.9081
11:44:33|3.9081
11:44:34|3.9081
11:44:35|3.9081
11:44:36|3.9081
11:44:37|3.9081
11:44:39|3.9048
11:44:40|3.9048
11:44:41|3.9048
11:44:41|3.9048
11:44:43|3.9048
11:44:44|3.9048
11:44:45|3.9048
11:44:45|3.9048
11:44:47|3.9048
11:44:48|3.9048
11:44:49|3.9048
11:44:50|3.895
11:44:51|3.895
11:44:52|3.895
11:44:53|3.8852
11:44:54|3.8852
11:44:56|3.8852
11:44:57|3.8852
11:44:57|3.8852
11:44:59|3.8852
11:44:59|3.8903
11:45:01|3.8903
11:45:02|3.8903
11:45:03|3.8903
11:45:04|3.8903
11:45:05|3.8903
11:45:06|3.8903
11:45:07|3.8903
11:45:08|3.8903
11:45:09|3.8903
11:45:10|3.8903
11:45:11|3.8903
11:45:12|3.8903
11:45:13|3.8903
11:45:14|3.8903
11:45:15|3.8903
11:45:16|3.9156
11:45:17|3.9156
11:45:18|3.9156
11:45:19|3.9156
11:45:20|3.9156
11:45:21|3.9156
11:45:22|3.9156
11:45:23|3.9186
11:45:24|3.9186
11:45:25|3.9133
11:45:26|3.9133
11:45:27|3.9133
11:45:28|3.9133
11:45:29|3.9133
11:45:30|3.9133
11:45:31|3.9133
11:45:32|3.9133
11:45:33|3.9133
11:45:34|3.9133
11:45:35|3.9182
11:45:36|3.9182
11:45:37|3.9182
11:45:38|3.9182
11:45:39|3.9182
11:45:40|3.9182
11:45:41|3.9182
11:45:42|3.9182
11:45:43|3.9182
11:45:44|3.9182
11:45:45|3.9182
11:45:46|3.9182
11:45:47|3.9182
11:45:48|3.9182
11:45:50|3.9182
11:45:50|3.9182
11:45:52|3.9182
11:45:52|3.9182
11:45:54|3.9182
11:45:54|3.9182
11:45:56|3.9182
11:45:57|3.9182
11:45:59|3.9182
11:46:00|3.9182
11:46:01|3.9182
11:46:02|3.9182
11:46:03|3.9182
11:46:04|3.9182
11:46:04|3.9182
11:46:06|3.9182
11:46:07|3.9182
11:46:07|3.9182
11:46:09|3.9182
11:46:10|3.9182
11:46:10|3.9182
11:46:11|3.9182
11:46:12|3.919
11:46:14|3.919
11:46:14|3.919
11:46:16|3.919
11:46:17|3.9199
11:46:18|3.9199
11:46:19|3.9199
11:46:20|3.9199
11:46:20|3.9244
11:46:22|3.9244
11:46:23|3.9244
11:46:24|3.9244
11:46:25|3.9244
11:46:26|3.9244
11:46:27|3.9244
11:46:28|3.9244
11:46:29|3.9244
11:46:30|3.9387
11:46:31|3.9387
11:46:32|3.9387
11:46:33|3.9387
11:46:35|3.9387
11:46:36|3.9387
11:46:36|3.9387
11:46:37|3.9387
11:46:39|3.9387
11:46:39|3.9387
11:46:41|3.9387
11:46:41|3.9387
11:46:42|3.9385
11:46:44|3.9385
11:46:45|3.9385
11:46:45|3.9385
11:46:46|3.9385
11:46:48|3.9385
11:46:49|3.9385
11:46:49|3.9385
11:46:50|3.9385
11:46:52|3.9385
11:46:53|3.9385
11:46:54|3.9385
11:46:55|3.9385
11:46:56|3.9385
11:46:58|3.95
11:46:59|3.9557
11:47:00|3.9557
11:47:02|3.9557
11:47:02|3.9557
11:47:03|3.9557
11:47:05|3.9557
11:47:06|3.9557
11:47:07|3.9557
11:47:08|3.9557
11:47:08|3.9557
11:47:10|3.9557
11:47:11|3.9557
11:47:11|3.9557
11:47:13|3.9557
11:47:14|3.9557
11:47:15|3.9557
11:47:16|3.9323
11:47:17|3.9323
11:47:18|3.9323
11:47:20|3.9323
11:47:20|3.9323
11:47:21|3.9323
11:47:22|3.9323
11:47:23|3.9323
11:47:24|3.9323
11:47:26|3.9323
11:47:26|3.9323
11:47:28|3.9323
11:47:28|3.9323
11:47:30|3.9323
11:47:31|3.9419
11:47:32|3.9419
11:47:32|3.9419
11:47:34|3.9419
11:47:35|3.9419
11:47:36|3.9419
11:47:37|3.9419
11:47:38|3.9511
11:47:39|3.9517
11:47:40|3.9517
11:47:41|3.9517
11:47:41|3.9517
11:47:43|3.9517
11:47:44|3.9517
11:47:45|3.9517
11:47:46|3.9376
11:47:47|3.9376
11:47:48|3.9376
11:47:49|3.9376
11:47:50|3.929
11:47:51|3.929
11:47:52|3.929
11:47:53|3.929
11:47:54|3.929
11:47:55|3.929
11:47:57|3.929
11:47:58|3.929
11:48:00|3.929
11:48:00|3.929
11:48:01|3.929
11:48:03|3.929
11:48:04|3.929
11:48:05|3.9423
11:48:06|3.9485
11:48:07|3.9485
11:48:09|3.9485
11:48:09|3.9485
11:48:10|3.9485
11:48:12|3.9485
11:48:13|3.9485
11:48:14|3.9485
11:48:14|3.9589
11:48:16|3.9589
11:48:17|3.9589
11:48:17|3.9589
11:48:18|3.9589
11:48:20|3.9589
11:48:21|3.9589
11:48:22|3.9589
11:48:22|3.9589
11:48:24|3.9589
11:48:24|3.9589
11:48:25|3.9589
11:48:26|3.9589
11:48:27|3.9589
11:48:29|3.9589
11:48:30|3.9589
11:48:30|3.9589
11:48:31|3.9589
11:48:33|3.9589
11:48:33|3.97
11:48:36|3.97
11:48:37|3.9427
11:48:38|3.9427
11:48:39|3.9427
11:48:40|3.9427
11:48:41|3.9427
11:48:41|3.929
11:48:42|3.929
11:48:44|3.9251
11:48:45|3.9251
11:48:46|3.9251
11:48:47|3.9251
11:48:48|3.9251
11:48:49|3.9251
11:48:49|3.9251
11:48:50|3.9251
11:48:52|3.9251
11:48:52|3.9251
11:48:54|3.9231
11:48:55|3.9231
11:48:56|3.9231
11:48:57|3.9195
11:48:58|3.919
11:48:59|3.9136
11:49:00|3.9136
11:49:01|3.9113
11:49:03|3.9113
11:49:04|3.9186
11:49:05|3.9186
11:49:06|3.9186
11:49:07|3.9109
11:49:08|3.9109
11:49:09|3.9109
11:49:10|3.9109
11:49:11|3.9109
11:49:12|3.9109
11:49:14|3.9109
11:49:14|3.9109
11:49:15|3.9109
11:49:16|3.9109
11:49:18|3.9338
11:49:18|3.9338
11:49:19|3.9392
11:49:21|3.936
11:49:22|3.9392
11:49:22|3.9356
11:49:23|3.9356
11:49:25|3.9338
11:49:25|3.9322
11:49:27|3.9322
11:49:28|3.9322
11:49:29|3.9317
11:49:29|3.9277
11:49:31|3.909
11:49:32|3.909
11:49:33|3.9028
11:49:34|3.9028
11:49:35|3.9028
11:49:36|3.9028
11:49:37|3.9028
11:49:38|3.9028
11:49:39|3.9028
11:49:40|3.91
11:49:41|3.91
11:49:42|3.91
11:49:44|3.91
11:49:44|3.91
11:49:45|3.9235
11:49:46|3.9235
11:49:47|3.9243
11:49:48|3.9243
11:49:50|3.9316
11:49:51|3.9316
11:49:51|3.9316
11:49:53|3.9316
11:49:53|3.9316
11:49:55|3.9316
11:49:55|3.9316
11:49:57|3.9316
11:49:58|3.9316
11:49:59|3.9316
11:50:00|3.9316
11:50:01|3.9316
11:50:02|3.9316
11:50:03|3.9316
11:50:04|3.9316
11:50:05|3.9316
11:50:06|3.9066
11:50:07|3.8952
11:50:09|3.8952
11:50:10|3.9067
11:50:11|3.9067
11:50:12|3.9067
11:50:13|3.9067
11:50:14|3.9067
11:50:15|3.9014
11:50:16|3.9014
11:50:17|3.9014
11:50:18|3.9014
11:50:19|3.9014
11:50:20|3.9014
11:50:21|3.9014
11:50:22|3.9014
11:50:23|3.9014
11:50:24|3.9014
11:50:26|3.9164
11:50:26|3.9075
11:50:28|3.9075
11:50:28|3.9075
11:50:29|3.9075
11:50:31|3.9075
11:50:32|3.9075
11:50:32|3.8852
11:50:34|3.8852
11:50:35|3.8852
11:50:36|3.8967
11:50:36|3.8967
11:50:38|3.8967
11:50:39|3.8967
11:50:40|3.8967
11:50:41|3.8967
11:50:42|3.8967
11:50:43|3.8977
11:50:44|3.8977
11:50:45|3.8977
11:50:46|3.9083
11:50:47|3.9083
11:50:48|3.9083
11:50:49|3.9083
11:50:50|3.9083
11:50:51|3.9083
11:50:52|3.9083
11:50:53|3.9083
11:50:54|3.9083
11:50:55|3.9083
11:50:56|3.9083
11:50:57|3.9083
11:50:58|3.8889
11:51:00|3.8985
11:51:01|3.8985
11:51:04|3.8985
11:51:05|3.8985
11:51:05|3.8985
11:51:06|3.9083
11:51:08|3.9083
11:51:09|3.9083
11:51:10|3.9083
11:51:11|3.9083
11:51:12|3.9083
11:51:13|3.9083
11:51:14|3.9083
11:51:14|3.9083
11:51:15|3.9083
11:51:17|3.9033
11:51:17|3.9033
11:51:19|3.9033
11:51:20|3.9033
11:51:21|3.9033
11:51:22|3.9033
11:51:23|3.9033
11:51:24|3.8766
11:51:26|3.8982
11:51:26|3.8982
11:51:27|3.8982
11:51:28|3.8982
11:51:30|3.8982
11:51:30|3.9057
11:51:31|3.9075
11:51:32|3.9075
11:51:33|3.9075
11:51:34|3.9075
11:51:36|3.9075
11:51:36|3.9075
11:51:37|3.9075
11:51:38|3.9075
11:51:39|3.9075
11:51:40|3.9075
11:51:41|3.9075
11:51:42|3.9075
11:51:43|3.9075
11:51:44|3.9075
11:51:45|3.9075
11:51:47|3.9075
11:51:47|3.9075
11:51:49|3.9075
11:51:49|3.9075
11:51:50|3.9075
11:51:52|3.9075
11:51:53|3.9075
11:51:54|3.9083
11:51:55|3.9083
11:51:56|3.9083
11:51:58|3.9083
11:51:58|3.9083
11:52:00|3.9083
11:52:02|3.9083
11:52:03|3.9083
11:52:04|3.9083
11:52:06|3.9083
11:52:06|3.9083
11:52:08|3.9083
11:52:09|3.9083
11:52:09|3.9083
11:52:11|3.9183
11:52:11|3.9183
11:52:13|3.9183
11:52:14|3.9183
11:52:15|3.9183
11:52:16|3.9183
11:52:17|3.9183
11:52:18|3.9183
11:52:19|3.9183
11:52:20|3.918
11:52:21|3.918
11:52:23|3.919
11:52:24|3.926
11:52:24|3.926
11:52:25|3.926
11:52:26|3.926
11:52:27|3.926
11:52:29|3.926
11:52:29|3.926
11:52:30|3.926
11:52:31|3.926
11:52:33|3.926
11:52:34|3.926
11:52:34|3.926
11:52:36|3.926
11:52:36|3.926
11:52:37|3.926
11:52:38|3.926
11:52:40|3.926
11:52:40|3.926
11:52:41|3.926
11:52:42|3.926
11:52:43|3.926
11:52:44|3.926
11:52:45|3.9199
11:52:47|3.9199
11:52:47|3.9199
11:52:48|3.9199
11:52:50|3.9199
11:52:50|3.9199
11:52:51|3.9199
11:52:52|3.9199
11:52:53|3.9199
11:52:54|3.9199
11:52:55|3.9199
11:52:56|3.9199
11:52:57|3.9199
11:52:58|3.9199
11:52:59|3.9199
11:53:00|3.9199
11:53:02|3.9199
11:53:03|3.9199
11:53:03|3.9199
11:53:05|3.9199
11:53:06|3.9258
11:53:06|3.9258
11:53:08|3.9258
11:53:09|3.92
11:53:09|3.92
11:53:11|3.92
11:53:12|3.92
11:53:13|3.92
11:53:14|3.92
11:53:15|3.92
11:53:16|3.92
11:53:17|3.92
11:53:19|3.92
11:53:19|3.92
11:53:20|3.92
11:53:21|3.92
11:53:22|3.92
11:53:23|3.92
11:53:25|3.92
11:53:25|3.92
11:53:26|3.92
11:53:27|3.9258
11:53:29|3.9258
11:53:29|3.9258
11:53:31|3.9258
11:53:32|3.9258
11:53:32|3.9258
11:53:34|3.9258
11:53:34|3.9258
11:53:35|3.9256
11:53:36|3.9256
11:53:38|3.9256
11:53:38|3.9256
11:53:39|3.9256
11:53:40|3.9256
11:53:42|3.9256
11:53:42|3.9256
11:53:43|3.9256
11:53:44|3.9256
11:53:45|3.9256
11:53:47|3.9256
11:53:47|3.9256
11:53:49|3.9256
11:53:49|3.9256
11:53:50|3.9256
11:53:51|3.9256
11:53:52|3.9256
11:53:53|3.9256
11:53:54|3.9256
11:53:55|3.9256
11:53:57|3.9256
11:53:58|3.9256
11:53:58|3.9256
11:53:59|3.9256
11:54:01|3.9256
11:54:03|3.9256
11:54:04|3.9256
11:54:05|3.9256
11:54:06|3.9256
11:54:07|3.9256
11:54:08|3.9256
11:54:09|3.9256
11:54:10|3.9256
11:54:11|3.9256
11:54:12|3.9256
11:54:13|3.9064
11:54:14|3.9064
11:54:15|3.9064
11:54:16|3.9064
11:54:17|3.899
11:54:18|3.899
11:54:19|3.899
11:54:20|3.899
11:54:21|3.899
11:54:22|3.899
11:54:23|3.899
11:54:24|3.899
11:54:25|3.899
11:54:26|3.899
11:54:27|3.899
11:54:28|3.899
11:54:30|3.899
11:54:30|3.899
11:54:31|3.899
11:54:32|3.899
11:54:33|3.899
11:54:35|3.899
11:54:35|3.918
11:54:36|3.909
11:54:37|3.909
11:54:38|3.909
11:54:39|3.909
11:54:41|3.909
11:54:42|3.909
11:54:42|3.909
11:54:44|3.909
11:54:44|3.909
11:54:45|3.909
11:54:46|3.909
11:54:47|3.912
11:54:49|3.912
11:54:49|3.912
11:54:50|3.912
11:54:51|3.912
11:54:52|3.912
11:54:53|3.912
11:54:55|3.912
11:54:55|3.912
11:54:57|3.912
11:54:57|3.912
11:54:58|3.8942
11:54:59|3.8847
11:55:00|3.8899
11:55:01|3.8899
11:55:03|3.8899
11:55:04|3.8899
11:55:06|3.8899
11:55:06|3.8899
11:55:08|3.8899
11:55:08|3.8861
11:55:09|3.8861
11:55:10|3.8861
11:55:11|3.8861
11:55:12|3.8861
11:55:14|3.8861
11:55:14|3.8861
11:55:15|3.8861
11:55:17|3.8861
11:55:17|3.8861
11:55:19|3.8861
11:55:20|3.8861
11:55:21|3.8904
11:55:22|3.8904
11:55:23|3.8904
11:55:23|3.8904
11:55:25|3.8904
11:55:26|3.8904
11:55:27|3.8904
11:55:28|3.8904
11:55:28|3.8904
11:55:30|3.8904
11:55:31|3.8904
11:55:32|3.8904
11:55:33|3.8904
11:55:34|3.8904
11:55:35|3.907
11:55:36|3.907
11:55:37|3.907
11:55:38|3.907
11:55:39|3.907
11:55:40|3.907
11:55:41|3.907
11:55:42|3.907
11:55:43|3.907
11:55:44|3.907
11:55:45|3.907
11:55:46|3.907
11:55:47|3.907
11:55:48|3.907
11:55:49|3.907
11:55:50|3.907
11:55:52|3.907
11:55:52|3.907
11:55:53|3.907
11:55:54|3.907
11:55:55|3.907
11:55:56|3.907
11:55:58|3.907
11:55:58|3.907
11:55:59|3.907
11:56:00|3.907
11:56:01|3.907
11:56:02|3.907
11:56:04|3.907
11:56:05|3.907
11:56:07|3.907
11:56:08|3.907
11:56:09|3.907
11:56:09|3.907
11:56:11|3.907
11:56:12|3.907
11:56:12|3.907
11:56:14|3.907
11:56:14|3.907
11:56:16|3.907
11:56:16|3.907
11:56:18|3.907
11:56:18|3.907
11:56:19|3.907
11:56:21|3.907
11:56:21|3.907
11:56:22|3.907
11:56:24|3.907
11:56:25|3.907
11:56:26|3.907
11:56:27|3.907
11:56:27|3.907
11:56:29|3.907
11:56:30|3.907
11:56:30|3.907
11:56:32|3.907
11:56:34|3.907
11:56:34|3.907
11:56:35|3.907
11:56:36|3.907
11:56:38|3.907
11:56:38|3.907
11:56:40|3.907
11:56:40|3.907
11:56:41|3.907
11:56:42|3.907
11:56:43|3.907
11:56:44|3.907
11:56:45|3.907
11:56:47|3.907
11:56:48|3.907
11:56:48|3.907
11:56:49|3.907
11:56:50|3.9
11:56:51|3.9
11:56:52|3.9
11:56:54|3.9
11:56:54|3.9
11:56:55|3.9
11:56:56|3.9049
11:56:57|3.9049
11:56:58|3.9049
11:56:59|3.9049
11:57:00|3.9049
11:57:01|3.9049
11:57:03|3.9049
11:57:03|3.9049
11:57:05|3.9049
11:57:07|3.9045
11:57:07|3.9045
11:57:08|3.9045
11:57:10|3.9045
11:57:11|3.9045
11:57:12|3.9045
11:57:13|3.9045
11:57:14|3.9045
11:57:15|3.9045
11:57:16|3.9045
11:57:17|3.9045
11:57:18|3.9045
11:57:19|3.9045
11:57:20|3.9045
11:57:21|3.9045
11:57:22|3.9045
11:57:23|3.9045
11:57:24|3.9045
11:57:25|3.9045
11:57:26|3.9045
11:57:27|3.9045
11:57:28|3.9045
11:57:29|3.9045
11:57:30|3.9045
11:57:31|3.9045
11:57:32|3.9045
11:57:33|3.9045
11:57:34|3.9045
11:57:35|3.9045
11:57:36|3.9045
11:57:37|3.9045
11:57:38|3.9045
11:57:39|3.9045
11:57:40|3.9045
11:57:41|3.9045
11:57:42|3.9045
11:57:43|3.9045
11:57:44|3.9002
11:57:46|3.9002
11:57:46|3.9002
11:57:47|3.9002
11:57:48|3.9002
11:57:49|3.9002
11:57:50|3.9002
11:57:52|3.9002
11:57:52|3.9002
11:57:53|3.9002
11:57:55|3.9002
11:57:56|3.9002
11:57:57|3.9002
11:57:57|3.9002
11:57:59|3.9002
11:58:00|3.9002
11:58:01|3.9002
11:58:02|3.9003
11:58:03|3.9003
11:58:04|3.9003
11:58:05|3.9003
11:58:07|3.9003
11:58:08|3.9003
11:58:09|3.9003
11:58:10|3.9003
11:58:11|3.9003
11:58:12|3.8999
11:58:13|3.8999
11:58:14|3.8999
11:58:15|3.8999
11:58:16|3.8999
11:58:17|3.8999
11:58:18|3.8999
11:58:19|3.8999
11:58:20|3.8999
11:58:21|3.8999
11:58:22|3.8999
11:58:23|3.8999
11:58:24|3.8999
11:58:25|3.8999
11:58:26|3.8833
11:58:27|3.8833
11:58:28|3.8833
11:58:29|3.8766
11:58:30|3.8723
11:58:31|3.8588
11:58:32|3.8588
11:58:33|3.8588
11:58:34|3.8588
11:58:35|3.8588
11:58:36|3.8588
11:58:37|3.8588
11:58:38|3.8588
11:58:39|3.8588
11:58:40|3.8588
11:58:42|3.8763
11:58:42|3.8763
11:58:43|3.8763
11:58:45|3.8888
11:58:46|3.8888
11:58:46|3.8888
11:58:47|3.8914
11:58:48|3.8914
11:58:49|3.8914
11:58:51|3.8914
11:58:52|3.8914
11:58:53|3.891
11:58:54|3.8913
11:58:55|3.8915
11:58:56|3.8915
11:58:58|3.8915
11:58:58|3.8915
11:59:00|3.8915
11:59:00|3.8915
11:59:01|3.8915
11:59:02|3.8915
11:59:03|3.8915
11:59:04|3.8915
11:59:06|3.8915
11:59:06|3.8915
11:59:08|3.8915
11:59:09|3.8915
11:59:10|3.8915
11:59:12|3.8915
11:59:12|3.8785
11:59:14|3.8785
11:59:14|3.8785
11:59:15|3.8785
11:59:17|3.8785
11:59:17|3.8785
11:59:19|3.8785
11:59:20|3.8785
11:59:21|3.8785
11:59:22|3.8785
11:59:23|3.8785
11:59:24|3.8672
11:59:25|3.8672
11:59:26|3.8634
11:59:27|3.8711
11:59:28|3.8711
11:59:29|3.8675
11:59:29|3.8675
11:59:31|3.8617
11:59:32|3.8625
11:59:33|3.8625
11:59:34|3.8625
11:59:35|3.8625
11:59:36|3.8625
11:59:36|3.8625
11:59:38|3.8625
11:59:39|3.878
11:59:40|3.878
11:59:41|3.8632
11:59:42|3.8632
11:59:43|3.8632
11:59:44|3.8632
11:59:45|3.8632
11:59:46|3.8632
11:59:47|3.8632
11:59:48|3.8632
11:59:49|3.8675
11:59:50|3.8675
11:59:51|3.8675
11:59:52|3.8744
11:59:53|3.8744
11:59:54|3.8744
11:59:55|3.8744
11:59:56|3.8744
11:59:57|3.8744
11:59:58|3.8744
11:59:59|3.8785
12:00:00|3.8785
12:00:01|3.8785
12:00:03|3.8785
12:00:03|3.8785
12:00:04|3.8724
12:00:06|3.881
12:00:06|3.881
12:00:09|3.881
12:00:10|3.881
12:00:10|3.881
12:00:11|3.881
12:00:12|3.881
12:00:13|3.9161
12:00:15|3.9161
12:00:16|3.9161
12:00:17|3.9161
12:00:17|3.9161
12:00:18|3.9161
12:00:20|3.9161
12:00:20|3.9161
12:00:22|3.9161
12:00:23|3.9161
12:00:24|3.9161
12:00:25|3.9161
12:00:26|3.9161
12:00:27|3.9161
12:00:28|3.9161
12:00:28|3.9161
12:00:30|3.9161
12:00:31|3.9161
12:00:32|3.9161
12:00:32|3.9161
12:00:34|3.9161
12:00:35|3.9161
12:00:36|3.9161
12:00:36|3.9161
12:00:38|3.9161
12:00:38|3.9161
12:00:39|3.9161
12:00:41|3.9161
12:00:41|3.9161
12:00:43|3.9161
12:00:44|3.9161
12:00:45|3.9161
12:00:45|3.9161
12:00:47|3.9161
12:00:48|3.9161
12:00:48|3.9161
12:00:50|3.9161
12:00:51|3.9161
12:00:52|3.9161
12:00:53|3.9161
12:00:53|3.9161
12:00:55|3.9161
12:00:56|3.9161
12:00:57|3.9161
12:00:58|3.9161
12:00:58|3.9161
12:00:59|3.9161
12:01:01|3.9161
12:01:01|3.896
12:01:02|3.896
12:01:03|3.896
12:01:05|3.896
12:01:06|3.896
12:01:07|3.9021
12:01:07|3.9021
12:01:10|3.9021
12:01:11|3.9021
12:01:11|3.896
12:01:13|3.896
12:01:13|3.896
12:01:15|3.896
12:01:16|3.896
12:01:17|3.8989
12:01:18|3.8989
12:01:19|3.8989
12:01:20|3.8989
12:01:21|3.8989
12:01:22|3.8989
12:01:23|3.8989
12:01:24|3.8989
12:01:25|3.8989
12:01:26|3.8989
12:01:27|3.8989
12:01:28|3.8989
12:01:29|3.8989
12:01:30|3.8989
12:01:31|3.8989
12:01:32|3.919
12:01:33|3.919
12:01:34|3.919
12:01:35|3.919
12:01:36|3.919
12:01:37|3.919
12:01:38|3.919
12:01:39|3.919
12:01:40|3.919
12:01:41|3.919
12:01:42|3.919
12:01:43|3.919
12:01:44|3.919
12:01:45|3.919
12:01:46|3.919
12:01:47|3.919
12:01:48|3.919
12:01:49|3.919
12:01:50|3.919
12:01:51|3.919
12:01:52|3.919
12:01:53|3.919
12:01:54|3.919
12:01:55|3.919
12:01:56|3.919
12:01:57|3.919
12:01:58|3.919
12:01:59|3.919
12:02:00|3.919
12:02:01|3.919
12:02:02|3.919
12:02:03|3.919
12:02:04|3.919
12:02:05|3.919
12:02:06|3.919
12:02:07|3.919
12:02:08|3.919
12:02:09|3.919
12:02:11|3.9199
12:02:12|3.9199
12:02:13|3.9199
12:02:14|3.9199
12:02:15|3.9199
12:02:17|3.9319
12:02:17|3.9319
12:02:18|3.9243
12:02:19|3.9243
12:02:21|3.9243
12:02:21|3.9368
12:02:22|3.9368
12:02:23|3.9368
12:02:25|3.9368
12:02:25|3.9368
12:02:27|3.9368
12:02:27|3.9368
12:02:28|3.9368
12:02:30|3.9368
12:02:31|3.9368
12:02:32|3.9323
12:02:33|3.9323
12:02:34|3.9323
12:02:35|3.9323
12:02:36|3.9323
12:02:37|3.9323
12:02:38|3.9323
12:02:39|3.9323
12:02:40|3.9323
12:02:42|3.9323
12:02:43|3.9323
12:02:44|3.9323
12:02:46|3.9323
12:02:47|3.9323
12:02:48|3.9478
12:02:50|3.9478
12:02:50|3.95
12:02:53|3.95
12:02:54|3.95
12:02:54|3.95
12:02:55|3.95
12:02:57|3.9568
12:02:59|3.9568
12:03:00|3.9549
12:03:01|3.9546
12:03:02|3.9546
12:03:04|3.9546
12:03:05|3.9546
12:03:06|3.9546
12:03:07|3.9546
12:03:08|3.9546
12:03:09|3.9546
12:03:10|3.96
12:03:12|3.958
12:03:13|3.958
12:03:14|3.958
12:03:15|3.958
12:03:16|3.958
12:03:18|3.9525
12:03:19|3.9525
12:03:20|3.9525
12:03:20|3.9525
12:03:22|3.9525
12:03:23|3.9525
12:03:23|3.9525
12:03:25|3.9525
12:03:25|3.9555
12:03:26|3.9555
12:03:27|3.9555
12:03:29|3.9555
12:03:29|3.9555
12:03:30|3.9555
12:03:31|3.9555
12:03:33|3.9555
12:03:33|3.9555
12:03:34|3.9501
12:03:35|3.9501
12:03:36|3.9501
12:03:38|3.9423
12:03:39|3.9423
12:03:39|3.9423
12:03:41|3.9423
12:03:42|3.9423
12:03:43|3.9317
12:03:45|3.9317
12:03:46|3.9317
12:03:46|3.9317
12:03:48|3.9317
12:03:48|3.9407
12:03:50|3.9407
12:03:51|3.9407
12:03:52|3.9407
12:03:52|3.9407
12:03:54|3.9407
12:03:55|3.9407
12:03:56|3.9407
12:03:57|3.9407
12:03:58|3.9407
12:03:59|3.9407
12:03:59|3.9407
12:04:01|3.9407
12:04:02|3.9421
12:04:03|3.9421
12:04:04|3.9421
12:04:05|3.9421
12:04:06|3.9509
12:04:07|3.9509
12:04:08|3.9509
12:04:10|3.9509
12:04:11|3.9509
12:04:12|3.9509
12:04:13|3.9509
12:04:14|3.9509
12:04:15|3.9509
12:04:16|3.9509
12:04:16|3.9509
12:04:18|3.9509
12:04:19|3.9509
12:04:20|3.9509
12:04:21|3.9509
12:04:21|3.9509
12:04:23|3.9509
12:04:23|3.9509
12:04:25|3.9509
12:04:25|3.9509
12:04:27|3.9509
12:04:28|3.9509
12:04:29|3.9509
12:04:30|3.9509
12:04:31|3.9509
12:04:32|3.9509
12:04:33|3.9509
12:04:34|3.9509
12:04:35|3.9509
12:04:36|3.9509
12:04:37|3.9509
12:04:38|3.9509
12:04:39|3.9509
12:04:40|3.9509
12:04:41|3.9509
12:04:42|3.9509
12:04:43|3.9509
12:04:44|3.9509
12:04:45|3.9509
12:04:46|3.9509
12:04:47|3.9548
12:04:48|3.9548
12:04:49|3.9548
12:04:50|3.9548
12:04:51|3.9541
12:04:52|3.9541
12:04:53|3.9541
12:04:54|3.9541
12:04:55|3.9541
12:04:56|3.9541
12:04:58|3.9541
12:04:59|3.9541
12:05:00|3.9541
12:05:01|3.9541
12:05:02|3.9541
12:05:03|3.9541
12:05:04|3.9541
12:05:05|3.9541
12:05:06|3.9541
12:05:06|3.9541
12:05:08|3.9541
12:05:09|3.9541
12:05:10|3.9541
12:05:11|3.9541
12:05:12|3.9541
12:05:14|3.9541
12:05:14|3.9541
12:05:16|3.9541
12:05:17|3.9541
12:05:19|3.9541
12:05:20|3.9541
12:05:21|3.9541
12:05:21|3.9541
12:05:23|3.9541
12:05:23|3.9398
12:05:24|3.9398
12:05:26|3.9398
12:05:26|3.9398
12:05:28|3.9398
12:05:28|3.9398
12:05:30|3.9398
12:05:31|3.9299
12:05:31|3.9299
12:05:33|3.9299
12:05:33|3.9299
12:05:35|3.9299
12:05:35|3.9299
12:05:36|3.9299
12:05:37|3.9299
12:05:39|3.9299
12:05:39|3.9299
12:05:41|3.9299
12:05:42|3.9299
12:05:43|3.9299
12:05:44|3.9299
12:05:44|3.9299
12:05:45|3.9299
12:05:46|3.9299
12:05:47|3.9299
12:05:49|3.9299
12:05:51|3.9239
12:05:51|3.9239
12:05:52|3.9239
12:05:53|3.9239
12:05:55|3.9239
12:05:55|3.9239
12:05:57|3.9376
12:05:57|3.9376
12:05:58|3.9376
12:05:59|3.9376
12:06:00|3.9376
12:06:01|3.9376
12:06:02|3.9376
12:06:03|3.9376
12:06:04|3.9376
12:06:05|3.9376
12:06:06|3.9376
12:06:08|3.9376
12:06:08|3.9376
12:06:10|3.9376
12:06:10|3.9376
12:06:11|3.9376
12:06:13|3.9376
12:06:14|3.9376
12:06:15|3.9376
12:06:17|3.9376
12:06:18|3.9376
12:06:19|3.9376
12:06:20|3.9376
12:06:21|3.9376
12:06:22|3.9376
12:06:24|3.9376
12:06:24|3.952
12:06:25|3.96
12:06:27|3.96
12:06:28|3.96
12:06:28|3.9677
12:06:29|3.97
12:06:31|3.97
12:06:31|3.9781
12:06:32|3.9692
12:06:34|3.9769
12:06:35|3.9775
12:06:35|3.9787
12:06:36|3.9787
12:06:37|3.9787
12:06:39|3.9787
12:06:39|3.9753
12:06:40|3.9753
12:06:41|3.9751
12:06:43|3.9751
12:06:43|3.9564
12:06:44|3.9564
12:06:45|3.9564
12:06:46|3.9564
12:06:47|3.9564
12:06:48|3.9564
12:06:49|3.9564
12:06:50|3.9564
12:06:51|3.9564
12:06:52|3.9564
12:06:53|3.9564
12:06:54|3.9564
12:06:55|3.9564
12:06:56|3.969
12:06:57|3.969
12:06:58|3.969
12:06:59|3.969
12:07:01|3.969
12:07:01|3.969
12:07:02|3.969
12:07:03|3.969
12:07:04|3.969
12:07:05|3.969
12:07:06|3.969
12:07:07|3.969
12:07:08|3.969
12:07:09|3.969
12:07:10|3.969
12:07:12|3.9552
12:07:12|3.9552
12:07:13|3.9552
12:07:14|3.9552
12:07:16|3.9535
12:07:17|3.9535
12:07:17|3.9535
12:07:19|3.9535
12:07:20|3.9535
12:07:21|3.9535
12:07:22|3.9535
12:07:23|3.96
12:07:24|3.96
12:07:24|3.96
12:07:27|3.96
12:07:27|3.96
12:07:28|3.9722
12:07:29|3.9722
12:07:30|3.9764
12:07:31|3.9764
12:07:32|3.9764
12:07:33|3.9764
12:07:34|3.9764
12:07:35|3.9764
12:07:36|3.9764
12:07:38|3.9572
12:07:39|3.9572
12:07:40|3.9572
12:07:41|3.9572
12:07:42|3.9572
12:07:43|3.9572
12:07:44|3.9572
12:07:45|3.9571
12:07:46|3.9571
12:07:47|3.9619
12:07:48|3.9619
12:07:49|3.9599
12:07:49|3.9599
12:07:50|3.9599
12:07:51|3.9599
12:07:53|3.9507
12:07:53|3.9507
12:07:55|3.9507
12:07:56|3.9507
12:07:56|3.9507
12:07:57|3.9507
12:07:59|3.9507
12:08:00|3.9507
12:08:01|3.9507
12:08:02|3.9507
12:08:03|3.9507
12:08:04|3.9507
12:08:05|3.9507
12:08:06|3.9507
12:08:07|3.9507
12:08:08|3.9507
12:08:09|3.9507
12:08:10|3.9507
12:08:11|3.9507
12:08:12|3.9507
12:08:13|3.9507
12:08:14|3.9507
12:08:15|3.9507
12:08:17|3.9507
12:08:17|3.9507
12:08:19|3.9507
12:08:20|3.9507
12:08:21|3.9507
12:08:22|3.9507
12:08:23|3.9507
12:08:24|3.9507
12:08:25|3.9507
12:08:26|3.9507
12:08:28|3.9507
12:08:29|3.9507
12:08:29|3.9507
12:08:31|3.9507
12:08:32|3.9507
12:08:33|3.9574
12:08:34|3.9502
12:08:35|3.9502
12:08:37|3.9502
12:08:37|3.9502
12:08:38|3.9502
12:08:39|3.9502
12:08:40|3.9502
12:08:42|3.9502
12:08:42|3.9502
12:08:43|3.9502
12:08:45|3.9502
12:08:46|3.9502
12:08:47|3.9502
12:08:47|3.9502
12:08:48|3.9502
12:08:50|3.9502
12:08:51|3.9502
12:08:51|3.9502
12:08:52|3.9502
12:08:53|3.9502
12:08:54|3.9502
12:08:55|3.9502
12:08:56|3.9388
12:08:57|3.9388
12:08:58|3.9388
12:09:00|3.9388
12:09:01|3.9388
12:09:01|3.9388
12:09:02|3.9388
12:09:03|3.9388
12:09:05|3.9388
12:09:05|3.9476
12:09:06|3.9476
12:09:07|3.9476
12:09:08|3.9476
12:09:09|3.9476
12:09:10|3.9476
12:09:12|3.9476
12:09:12|3.9476
12:09:13|3.9476
12:09:14|3.9476
12:09:15|3.9476
12:09:17|3.9476
12:09:18|3.9476
12:09:20|3.9476
12:09:21|3.9476
12:09:22|3.9476
12:09:22|3.9476
12:09:23|3.9476
12:09:25|3.9476
12:09:26|3.9476
12:09:27|3.9476
12:09:28|3.9476
12:09:29|3.9327
12:09:30|3.9327
12:09:31|3.9327
12:09:32|3.9327
12:09:33|3.9327
12:09:34|3.9327
12:09:35|3.9327
12:09:36|3.9327
12:09:37|3.9327
12:09:38|3.9327
12:09:39|3.9327
12:09:40|3.9327
12:09:41|3.9327
12:09:42|3.9327
12:09:43|3.9327
12:09:45|3.9327
12:09:45|3.9327
12:09:46|3.9327
12:09:47|3.9327
12:09:48|3.9327
12:09:49|3.9327
12:09:50|3.9327
12:09:51|3.9327
12:09:52|3.9327
12:09:53|3.9327
12:09:54|3.9327
12:09:55|3.9327
12:09:57|3.9327
12:09:57|3.9327
12:09:58|3.9327
12:10:00|3.9327
12:10:00|3.9327
12:10:01|3.9327
12:10:03|3.9327
12:10:03|3.9327
12:10:04|3.9327
12:10:05|3.9327
12:10:06|3.9327
12:10:07|3.9327
12:10:08|3.9327
12:10:09|3.9327
12:10:10|3.9327
12:10:11|3.9327
12:10:12|3.9327
12:10:13|3.9327
12:10:14|3.9327
12:10:15|3.9327
12:10:16|3.9327
12:10:18|3.9327
12:10:19|3.9327
12:10:21|3.9327
12:10:21|3.9327
12:10:22|3.9327
12:10:24|3.9327
12:10:25|3.9327
12:10:26|3.9327
12:10:26|3.9327
12:10:27|3.9327
12:10:29|3.9327
12:10:29|3.9585
12:10:31|3.9585
12:10:32|3.9585
12:10:33|3.9585
12:10:34|3.9585
12:10:34|3.963
12:10:36|3.963
12:10:37|3.9579
12:10:38|3.9579
12:10:38|3.9579
12:10:40|3.9579
12:10:41|3.9579
12:10:42|3.9579
12:10:43|3.9579
12:10:45|3.9615
12:10:46|3.9615
12:10:46|3.9615
12:10:48|3.9615
12:10:49|3.9615
12:10:50|3.9615
12:10:50|3.9615
12:10:51|3.9615
12:10:52|3.9615
12:10:53|3.9615
12:10:55|3.9615
12:10:55|3.9615
12:10:56|3.9615
12:10:57|3.9615
12:10:58|3.9615
12:10:59|3.9615
12:11:00|3.9615
12:11:02|3.9615
12:11:02|3.9615
12:11:03|3.9615
12:11:04|3.9615
12:11:05|3.9615
12:11:06|3.9615
12:11:07|3.9615
12:11:08|3.9615
12:11:09|3.9615
12:11:11|3.9615
12:11:11|3.9615
12:11:12|3.9615
12:11:13|3.9615
12:11:14|3.9615
12:11:15|3.9615
12:11:16|3.9615
12:11:17|3.9615
12:11:18|3.9615
12:11:20|3.9615
12:11:20|3.9615
12:11:22|3.9615
12:11:23|3.9615
12:11:24|3.9615
12:11:24|3.9615
12:11:26|3.9615
12:11:27|3.9615
12:11:28|3.9615
12:11:29|3.9615
12:11:30|3.9615
12:11:31|3.9615
12:11:33|3.9615
12:11:33|3.9615
12:11:34|3.9615
12:11:35|3.9748
12:11:37|3.9748
12:11:38|3.9748
12:11:38|3.9748
12:11:40|3.9748
12:11:41|3.9748
12:11:41|3.9748
12:11:42|3.9748
12:11:43|3.9748
12:11:44|3.9748
12:11:45|3.9748
12:11:47|3.9748
12:11:47|3.9748
12:11:49|3.9748
12:11:50|3.9748
12:11:51|3.9748
12:11:51|3.9748
12:11:52|3.9748
12:11:53|3.9748
12:11:55|3.9748
12:11:56|3.9748
12:11:57|3.9748
12:11:57|3.9748
12:11:58|3.9748
12:11:59|3.9748
12:12:00|3.9748
12:12:01|3.9748
12:12:02|3.9748
12:12:03|3.9748
12:12:04|3.9748
12:12:06|3.9666
12:12:06|3.9616
12:12:07|3.9651
12:12:09|3.9651
12:12:10|3.9651
12:12:10|3.9651
12:12:11|3.9651
12:12:13|3.9651
12:12:13|3.9651
12:12:14|3.9651
12:12:15|3.97
12:12:17|3.97
12:12:18|3.97
12:12:18|3.97
12:12:21|3.97
12:12:21|3.97
12:12:23|3.9777
12:12:23|3.9777
12:12:25|3.9777
12:12:26|3.9777
12:12:26|3.9543
12:12:28|3.9615
12:12:29|3.9615
12:12:30|3.9615
12:12:32|3.9615
12:12:33|3.9615
12:12:33|3.9615
12:12:34|3.9615
12:12:35|3.9581
12:12:36|3.9581
12:12:37|3.9581
12:12:38|3.9581
12:12:39|3.9581
12:12:40|3.9581
12:12:41|3.9581
12:12:42|3.9581
12:12:43|3.9581
12:12:44|3.9315
12:12:45|3.9315
12:12:47|3.9315
12:12:47|3.9315
12:12:48|3.9315
12:12:50|3.9222
12:12:50|3.9222
12:12:51|3.9222
12:12:52|3.9222
12:12:53|3.9355
12:12:54|3.9355
12:12:55|3.9355
12:12:57|3.9355
12:12:57|3.9355
12:12:59|3.9355
12:12:59|3.9355
12:13:00|3.938
12:13:01|3.938
12:13:02|3.938
12:13:03|3.938
12:13:05|3.938
12:13:06|3.9209
12:13:06|3.9199
12:13:07|3.9199
12:13:08|3.9199
12:13:10|3.8961
12:13:10|3.8883
12:13:11|3.8843
12:13:12|3.8843
12:13:13|3.8843
12:13:14|3.8843
12:13:15|3.9218
12:13:17|3.9539
12:13:17|3.9502
12:13:18|3.9502
12:13:19|3.9502
12:13:21|3.9502
12:13:22|3.9358
12:13:24|3.9317
12:13:25|3.9317
12:13:26|3.9286
12:13:28|3.9286
12:13:28|3.9286
12:13:29|3.9286
12:13:31|3.9286
12:13:31|3.9286
12:13:33|3.9286
12:13:33|3.9286
12:13:34|3.9286
12:13:36|3.9286
12:13:37|3.9286
12:13:38|3.9286
12:13:39|3.9286
12:13:40|3.9286
12:13:41|3.9286
12:13:42|3.9286
12:13:43|3.9286
12:13:44|3.9286
12:13:45|3.9286
12:13:46|3.9286
12:13:47|3.9286
12:13:48|3.9232
12:13:50|3.9232
12:13:50|3.9277
12:13:51|3.9277
12:13:52|3.9277
12:13:53|3.9277
12:13:55|3.9277
12:13:56|3.9277
12:13:56|3.9277
12:13:57|3.9277
12:13:58|3.9277
12:14:00|3.9277
12:14:01|3.9277
12:14:02|3.9277
12:14:03|3.9277
12:14:04|3.9357
12:14:05|3.9357
12:14:06|3.9337
12:14:07|3.9337
12:14:08|3.9337
12:14:09|3.9337
12:14:10|3.9337
12:14:11|3.9337
12:14:12|3.9337
12:14:13|3.9337
12:14:14|3.9337
12:14:15|3.9337
12:14:16|3.9337
12:14:17|3.9337
12:14:18|3.9337
12:14:19|3.9337
12:14:20|3.9337
12:14:21|3.9337
12:14:22|3.9206
12:14:23|3.9206
12:14:24|3.9206
12:14:25|3.9199
12:14:26|3.9199
12:14:27|3.9199
12:14:28|3.9199
12:14:29|3.9199
12:14:30|3.9199
12:14:31|3.9199
12:14:32|3.9199
12:14:33|3.9199
12:14:34|3.9199
12:14:35|3.9182
12:14:36|3.9182
12:14:37|3.9182
12:14:39|3.9182
12:14:40|3.9182
12:14:40|3.9182
12:14:41|3.9182
12:14:42|3.9332
12:14:44|3.9332
12:14:44|3.9332
12:14:45|3.9332
12:14:47|3.9332
12:14:47|3.9332
12:14:49|3.9332
12:14:50|3.9332
12:14:51|3.9332
12:14:52|3.9332
12:14:53|3.9332
12:14:54|3.9332
12:14:55|3.9332
12:14:56|3.9332
12:14:57|3.9332
12:14:58|3.9332
12:14:59|3.9332
12:15:00|3.9332
12:15:01|3.9332
12:15:02|3.9332
12:15:03|3.9332
12:15:04|3.9332
12:15:05|3.9332
12:15:06|3.9332
12:15:08|3.9332
12:15:08|3.9332
12:15:09|3.9332
12:15:11|3.9332
12:15:11|3.9332
12:15:13|3.9332
12:15:13|3.9332
12:15:14|3.9332
12:15:16|3.9332
12:15:17|3.9332
12:15:18|3.9243
12:15:19|3.9243
12:15:20|3.9243
12:15:21|3.9327
12:15:22|3.9327
12:15:23|3.9327
12:15:25|3.9327
12:15:26|3.9327
12:15:27|3.9327
12:15:29|3.9327
12:15:29|3.9327
12:15:30|3.9327
12:15:32|3.9319
12:15:32|3.9319
12:15:33|3.9319
12:15:34|3.9319
12:15:35|3.9319
12:15:36|3.9319
12:15:38|3.9319
12:15:39|3.9319
12:15:40|3.9319
12:15:42|3.9319
12:15:42|3.9291
12:15:44|3.9287
12:15:45|3.9287
12:15:46|3.9249
12:15:46|3.9249
12:15:48|3.9249
12:15:48|3.9249
12:15:50|3.9244
12:15:50|3.9244
12:15:52|3.9244
12:15:52|3.9244
12:15:54|3.9251
12:15:55|3.9251
12:15:56|3.9251
12:15:56|3.9251
12:15:58|3.9251
12:15:58|3.9251
12:16:00|3.9251
12:16:00|3.9251
12:16:02|3.9251
12:16:03|3.9251
12:16:04|3.9251
12:16:05|3.9251
12:16:06|3.9332
12:16:06|3.9332
12:16:07|3.9332
12:16:08|3.9332
12:16:10|3.9332
12:16:10|3.9332
12:16:12|3.9332
12:16:13|3.9332
12:16:14|3.9332
12:16:15|3.9332
12:16:16|3.9396
12:16:18|3.9396
12:16:18|3.9396
12:16:19|3.9396
12:16:20|3.9403
12:16:22|3.9447
12:16:22|3.9447
12:16:23|3.9496
12:16:25|3.9496
12:16:25|3.9495
12:16:27|3.95
12:16:28|3.9458
12:16:29|3.9458
12:16:30|3.9458
12:16:31|3.9458
12:16:32|3.9458
12:16:33|3.9458
12:16:34|3.9458
12:16:36|3.9458
12:16:37|3.9458
12:16:38|3.9458
12:16:38|3.9458
12:16:39|3.9458
12:16:41|3.9458
12:16:42|3.9458
12:16:42|3.9458
12:16:43|3.9458
12:16:45|3.9458
12:16:45|3.9458
12:16:47|3.9458
12:16:48|3.9458
12:16:49|3.9458
12:16:50|3.9458
12:16:51|3.9458
12:16:52|3.9458
12:16:52|3.9458
12:16:53|3.9458
12:16:55|3.9458
12:16:55|3.9458
12:16:56|3.9458
12:16:58|3.9458
12:16:59|3.9458
12:16:59|3.9458
12:17:00|3.9458
12:17:02|3.9458
12:17:04|3.9458
12:17:04|3.9458
12:17:05|3.9458
12:17:06|3.9458
12:17:07|3.9338
12:17:09|3.9338
12:17:09|3.9338
12:17:11|3.9338
12:17:12|3.9338
12:17:12|3.9338
12:17:13|3.9338
12:17:14|3.9338
12:17:15|3.9338
12:17:16|3.9338
12:17:17|3.9338
12:17:19|3.9338
12:17:20|3.91
12:17:20|3.91
12:17:21|3.91
12:17:22|3.91
12:17:24|3.91
12:17:25|3.9056
12:17:26|3.9056
12:17:27|3.9086
12:17:28|3.9086
12:17:29|3.9086
12:17:30|3.9086
12:17:31|3.9086
12:17:32|3.9086
12:17:33|3.9086
12:17:34|3.9086
12:17:35|3.9086
12:17:36|3.9086
12:17:38|3.9086
12:17:39|3.9086
12:17:39|3.9253
12:17:40|3.9253
12:17:42|3.9253
12:17:42|3.9253
12:17:43|3.9253
12:17:44|3.9253
12:17:46|3.9253
12:17:46|3.9253
12:17:47|3.9253
12:17:48|3.9253
12:17:49|3.9253
12:17:50|3.9253
12:17:51|3.9253
12:17:53|3.9253
12:17:53|3.9253
12:17:55|3.9253
12:17:55|3.9253
12:17:57|3.9253
12:17:58|3.9253
12:17:59|3.9253
12:18:00|3.9253
12:18:01|3.9253
12:18:02|3.9253
12:18:03|3.9253
12:18:04|3.9253
12:18:05|3.9253
12:18:06|3.9253
12:18:07|3.9253
12:18:08|3.9032
12:18:10|3.9032
12:18:11|3.9032
12:18:11|3.9032
12:18:12|3.9032
12:18:13|3.9032
12:18:14|3.9032
12:18:16|3.9032
12:18:16|3.9032
12:18:17|3.9032
12:18:18|3.9032
12:18:20|3.9032
12:18:20|3.9032
12:18:21|3.9032
12:18:22|3.9032
12:18:23|3.9032
12:18:25|3.9032
12:18:27|3.9032
12:18:28|3.9195
12:18:29|3.9195
12:18:30|3.9195
12:18:31|3.9195
12:18:32|3.9195
12:18:32|3.9195
12:18:34|3.9165
12:18:34|3.9165
12:18:36|3.9165
12:18:37|3.9165
12:18:38|3.9165
12:18:39|3.9165
12:18:40|3.9165
12:18:41|3.9165
12:18:42|3.9165
12:18:43|3.9165
12:18:44|3.9157
12:18:46|3.9157
12:18:46|3.9157
12:18:47|3.9157
12:18:49|3.9157
12:18:49|3.9157
12:18:50|3.9157
12:18:51|3.9157
12:18:52|3.9157
12:18:53|3.9157
12:18:54|3.9198
12:18:56|3.9113
12:18:56|3.9113
12:18:58|3.9198
12:18:58|3.9198
12:18:59|3.9198
12:19:00|3.9102
12:19:01|3.9198
12:19:02|3.9198
12:19:03|3.9198
12:19:04|3.9198
12:19:05|3.9198
12:19:07|3.9198
12:19:07|3.9198
12:19:08|3.9198
12:19:09|3.9198
12:19:10|3.9198
12:19:12|3.9198
12:19:12|3.9114
12:19:13|3.9114
12:19:14|3.9114
12:19:15|3.9114
12:19:17|3.9114
12:19:17|3.9114
12:19:19|3.9114
12:19:19|3.9114
12:19:21|3.9114
12:19:21|3.9114
12:19:23|3.9114
12:19:23|3.9114
12:19:24|3.9114
12:19:25|3.9114
12:19:27|3.9114
12:19:29|3.9194
12:19:30|3.9194
12:19:31|3.919
12:19:32|3.919
12:19:32|3.919
12:19:34|3.919
12:19:35|3.919
12:19:36|3.919
12:19:37|3.919
12:19:38|3.919
12:19:39|3.92
12:19:40|3.92
12:19:41|3.92
12:19:42|3.92
12:19:43|3.92
12:19:44|3.92
12:19:45|3.92
12:19:46|3.92
12:19:47|3.92
12:19:48|3.9243
12:19:49|3.9243
12:19:50|3.9243
12:19:51|3.9243
12:19:52|3.9243
12:19:53|3.9243
12:19:54|3.9243
12:19:55|3.9243
12:19:57|3.9243
12:19:57|3.9243
12:19:58|3.9243
12:19:59|3.9243
12:20:00|3.9243
12:20:01|3.9243
12:20:02|3.9243
12:20:03|3.9243
12:20:04|3.9243
12:20:06|3.9243
12:20:06|3.9243
12:20:07|3.914
12:20:08|3.914
12:20:10|3.9124
12:20:10|3.9124
12:20:11|3.9124
12:20:12|3.9124
12:20:13|3.9121
12:20:14|3.9121
12:20:15|3.9121
12:20:16|3.9121
12:20:17|3.9121
12:20:18|3.9121
12:20:19|3.9121
12:20:20|3.9121
12:20:22|3.9121
12:20:22|3.9121
12:20:23|3.9121
12:20:24|3.9121
12:20:25|3.9121
12:20:26|3.9247
12:20:28|3.9247
12:20:29|3.9303
12:20:30|3.9303
12:20:31|3.9332
12:20:32|3.9332
12:20:34|3.9332
12:20:35|3.9332
12:20:36|3.9332
12:20:37|3.9332
12:20:38|3.9332
12:20:39|3.9332
12:20:40|3.9332
12:20:41|3.9332
12:20:42|3.9332
12:20:43|3.9332
12:20:45|3.9332
12:20:45|3.9447
12:20:47|3.9447
12:20:48|3.9447
12:20:49|3.9447
12:20:49|3.9348
12:20:50|3.9348
12:20:52|3.9348
12:20:52|3.9348
12:20:53|3.9348
12:20:54|3.9348
12:20:56|3.9465
12:20:56|3.9373
12:20:57|3.9373
12:20:58|3.9373
12:20:59|3.9361
12:21:01|3.9361
12:21:01|3.9361
12:21:02|3.9361
12:21:03|3.9361
12:21:05|3.9361
12:21:05|3.9361
12:21:06|3.9456
12:21:07|3.9456
12:21:09|3.9456
12:21:10|3.9456
12:21:10|3.9456
12:21:12|3.9456
12:21:12|3.9456
12:21:13|3.9384
12:21:14|3.9384
12:21:15|3.9384
12:21:16|3.9384
12:21:18|3.9384
12:21:19|3.9384
12:21:19|3.9384
12:21:20|3.9384
12:21:22|3.9384
12:21:23|3.9384
12:21:23|3.9384
12:21:24|3.9384
12:21:25|3.9384
12:21:27|3.9384
12:21:27|3.9384
12:21:29|3.9384
12:21:30|3.9384
12:21:31|3.9384
12:21:32|3.9384
12:21:33|3.9384
12:21:34|3.9384
12:21:35|3.9384
12:21:36|3.9384
12:21:37|3.9384
12:21:39|3.945
12:21:39|3.945
12:21:41|3.945
12:21:41|3.9449
12:21:42|3.945
12:21:44|3.945
12:21:44|3.945
12:21:45|3.945
12:21:46|3.945
12:21:47|3.9514
12:21:48|3.9514
12:21:49|3.9514
12:21:50|3.9514
12:21:52|3.9514
12:21:52|3.9649
12:21:54|3.9584
12:21:55|3.9584
12:21:56|3.9587
12:21:56|3.9587
12:21:57|3.9587
12:21:58|3.9587
12:22:00|3.9451
12:22:00|3.9451
12:22:01|3.9451
12:22:03|3.9451
12:22:03|3.9451
12:22:04|3.9613
12:22:05|3.9548
12:22:06|3.9548
12:22:08|3.961
12:22:08|3.961
12:22:09|3.9627
12:22:10|3.9627
12:22:12|3.962
12:22:13|3.9561
12:22:13|3.9561
12:22:14|3.9561
12:22:16|3.9642
12:22:17|3.9634
12:22:18|3.9634
12:22:19|3.957
12:22:19|3.957
12:22:21|3.957
12:22:22|3.9564
12:22:22|3.9564
12:22:23|3.9564
12:22:25|3.9626
12:22:25|3.9626
12:22:27|3.9626
12:22:28|3.9626
12:22:29|3.9643
12:22:29|3.9643
12:22:31|3.9637
12:22:32|3.965
12:22:33|3.965
12:22:35|3.965
12:22:36|3.9872
12:22:37|3.9872
12:22:37|3.9608
12:22:39|3.9608
12:22:40|3.9688
12:22:41|3.9688
12:22:41|3.9616
12:22:43|3.9609
12:22:44|3.9609
12:22:45|3.9611
12:22:45|3.9611
12:22:47|3.9756
12:22:48|3.9756
12:22:49|3.9657
12:22:50|3.9563
12:22:51|3.9563
12:22:52|3.9571
12:22:53|3.9555
12:22:54|3.9701
12:22:55|3.9701
12:22:56|3.9701
12:22:57|3.9701
12:22:58|3.9741
12:23:00|3.9779
12:23:01|3.9779
12:23:02|3.9701
12:23:03|3.9701
12:23:04|3.9701
12:23:05|3.9701
12:23:06|3.9701
12:23:07|3.9701
12:23:08|3.9701
12:23:09|3.977
12:23:10|3.9761
12:23:11|3.9761
12:23:12|3.9761
12:23:13|3.9761
12:23:14|3.9778
12:23:15|3.9778
12:23:17|3.9778
12:23:17|3.9778
12:23:18|3.9735
12:23:19|3.9735
12:23:21|3.9735
12:23:21|3.9735
12:23:22|3.9735
12:23:23|3.9792
12:23:24|3.9792
12:23:25|3.9792
12:23:26|3.9792
12:23:28|3.9752
12:23:28|3.9752
12:23:29|3.9752
12:23:30|3.9752
12:23:32|3.9799
12:23:33|3.978
12:23:35|3.978
12:23:36|3.978
12:23:37|3.9858
12:23:37|3.9858
12:23:39|3.9802
12:23:40|3.9849
12:23:41|3.9849
12:23:42|3.9809
12:23:43|3.9809
12:23:44|3.9876
12:23:45|3.9876
12:23:46|3.9877
12:23:47|3.9877
12:23:47|3.9877
12:23:49|3.9877
12:23:50|3.9877
12:23:51|3.988
12:23:52|3.988
12:23:53|3.988
12:23:53|3.99
12:23:54|3.99
12:23:56|3.99
12:23:57|3.99
12:23:58|3.99
12:23:59|3.9941
12:24:00|3.9941
12:24:00|4.
12:24:02|4.009
12:24:02|4.0124
12:24:04|4.0045
12:24:04|4.0284
12:24:06|4.0084
12:24:07|4.0084
12:24:08|4.0084
12:24:09|4.0155
12:24:10|4.0155
12:24:11|4.0277
12:24:12|4.0277
12:24:13|4.0277
12:24:14|4.0277
12:24:15|4.0277
12:24:16|4.0277
12:24:17|4.0277
12:24:18|4.0244
12:24:19|4.0244
12:24:20|4.0244
12:24:21|4.0183
12:24:22|4.0183
12:24:23|4.0183
12:24:24|4.0183
12:24:25|4.0183
12:24:26|4.0183
12:24:27|4.0183
12:24:28|4.0183
12:24:29|4.0183
12:24:30|4.0183
12:24:31|4.0183
12:24:32|4.0183
12:24:33|4.0183
12:24:34|4.0183
12:24:35|4.0277
12:24:36|4.0277
12:24:37|4.0277
12:24:38|4.0277
12:24:39|4.0277
12:24:40|4.0277
12:24:41|4.0277
12:24:42|4.0277
12:24:43|4.011
12:24:44|4.
12:24:45|4.0035
12:24:46|3.9915
12:24:47|3.9854
12:24:48|3.9854
12:24:49|3.9854
12:24:50|3.9854
12:24:51|3.9854
12:24:52|3.9854
12:24:53|3.9853
12:24:54|3.9853
12:24:55|3.9922
12:24:56|3.994
12:24:57|3.994
12:24:58|3.994
12:24:59|3.994
12:25:00|3.994
12:25:01|4.0054
12:25:02|4.0158
12:25:03|4.0158
12:25:04|4.0176
12:25:06|4.0176
12:25:06|4.0176
12:25:07|4.0176
12:25:08|4.0176
12:25:10|4.0176
12:25:10|4.0176
12:25:11|4.0459
12:25:12|4.0459
12:25:13|4.0459
12:25:14|4.0361
12:25:15|4.0437
12:25:17|4.0437
12:25:18|4.0437
12:25:19|4.0429
12:25:20|4.0429
12:25:21|4.0429
12:25:22|4.0246
12:25:23|4.0246
12:25:24|4.0246
12:25:25|4.0246
12:25:26|4.0246
12:25:27|4.0246
12:25:28|4.0246
12:25:29|4.0346
12:25:30|4.0346
12:25:31|4.0293
12:25:32|4.0142
12:25:34|4.0142
12:25:35|4.0142
12:25:35|4.0142
12:25:37|4.0332
12:25:38|4.0332
12:25:39|4.0332
12:25:40|4.0332
12:25:41|4.0332
12:25:43|4.0332
12:25:44|4.0332
12:25:44|4.0332
12:25:46|4.0332
12:25:47|4.0332
12:25:48|4.0332
12:25:48|4.0332
12:25:50|4.0332
12:25:50|4.0332
12:25:52|4.0332
12:25:52|4.0332
12:25:53|4.0231
12:25:55|4.0231
12:25:56|4.0231
12:25:57|4.0231
12:25:58|4.0115
12:25:59|4.0115
12:26:00|4.0115
12:26:01|4.008
12:26:02|4.008
12:26:03|3.9846
12:26:04|3.9846
12:26:05|3.9846
12:26:06|3.9846
12:26:07|3.9846
12:26:08|3.9846
12:26:09|3.9846
12:26:10|3.9846
12:26:11|3.9846
12:26:13|3.9846
12:26:14|3.9846
12:26:15|3.9846
12:26:16|3.9846
12:26:17|4.0072
12:26:18|4.0072
12:26:19|4.0072
12:26:20|4.0072
12:26:21|4.0072
12:26:22|4.0072
12:26:24|4.0072
12:26:24|4.0072
12:26:26|4.0072
12:26:26|4.0072
12:26:28|4.0072
12:26:28|4.0072
12:26:29|4.0072
12:26:30|4.0072
12:26:31|4.0072
12:26:32|4.0072
12:26:34|4.0072
12:26:36|4.0072
12:26:36|4.0072
12:26:37|4.0072
12:26:38|3.9935
12:26:40|3.9935
12:26:41|3.9935
12:26:41|3.9935
12:26:43|3.9935
12:26:43|3.9935
12:26:46|3.9935
12:26:46|3.9935
12:26:48|3.9935
12:26:48|3.9935
12:26:49|3.9935
12:26:51|3.9935
12:26:52|3.9935
12:26:53|3.9935
12:26:54|3.9935
12:26:55|3.9935
12:26:55|3.9935
12:26:57|3.9935
12:26:58|3.9935
12:26:59|3.9935
12:26:59|3.9935
12:27:01|3.9935
12:27:02|3.9935
12:27:03|3.9935
12:27:04|3.9935
12:27:05|4.0021
12:27:06|4.0021
12:27:07|4.0021
12:27:09|4.0021
12:27:09|4.0021
12:27:11|4.0021
12:27:12|4.0021
12:27:12|4.0021
12:27:13|4.0021
12:27:14|4.0021
12:27:15|4.0021
12:27:17|4.0021
12:27:18|4.0021
12:27:18|4.0021
12:27:20|4.0021
12:27:21|4.0021
12:27:21|4.0021
12:27:23|4.0021
12:27:24|4.0021
12:27:25|4.0021
12:27:26|4.0021
12:27:27|4.0021
12:27:28|4.0021
12:27:29|4.0021
12:27:30|4.0021
12:27:32|4.0021
12:27:32|4.0021
12:27:33|4.0021
12:27:35|4.0021
12:27:36|4.0021
12:27:37|4.0021
12:27:39|4.0021
12:27:40|4.0021
12:27:41|4.007
12:27:43|4.007
12:27:43|4.007
12:27:44|4.007
12:27:45|4.007
12:27:46|4.007
12:27:47|4.007
12:27:48|4.007
12:27:50|4.007
12:27:50|4.007
12:27:51|4.007
12:27:53|4.007
12:27:53|4.007
12:27:55|4.007
12:27:55|4.007
12:27:57|4.007
12:27:58|4.0103
12:27:59|4.0103
12:28:00|4.0103
12:28:01|4.0103
12:28:02|4.0103
12:28:03|4.0103
12:28:04|4.0103
12:28:05|4.0103
12:28:06|4.0103
12:28:07|4.0103
12:28:08|4.0103
12:28:09|4.0103
12:28:10|3.9938
12:28:11|3.9938
12:28:12|4.
12:28:13|4.
12:28:14|4.
12:28:15|4.
12:28:16|4.
12:28:17|4.
12:28:18|4.
12:28:20|4.
12:28:21|4.
12:28:21|4.
12:28:23|4.
12:28:23|4.
12:28:25|4.
12:28:26|4.
12:28:26|4.
12:28:28|4.0007
12:28:28|4.0007
12:28:30|4.0007
12:28:30|4.0007
12:28:31|4.0007
12:28:32|4.0007
12:28:33|4.0007
12:28:34|4.0007
12:28:37|4.0007
12:28:38|4.0007
12:28:40|4.0007
12:28:40|4.0049
12:28:41|4.0049
12:28:42|4.0049
12:28:43|4.0049
12:28:44|4.0049
12:28:46|4.0049
12:28:47|4.0063
12:28:47|4.0063
12:28:48|4.0063
12:28:50|4.0063
12:28:51|4.0063
12:28:52|4.0063
12:28:53|4.0063
12:28:54|4.0063
12:28:55|4.0063
12:28:56|4.0063
12:28:57|4.0063
12:28:58|4.0063
12:28:59|4.0063
12:29:00|4.0063
12:29:01|4.0063
12:29:02|4.0063
12:29:03|4.0063
12:29:04|4.0063
12:29:05|4.0063
12:29:06|4.0192
12:29:07|4.0192
12:29:08|4.02
12:29:09|4.0231
12:29:10|4.0231
12:29:11|4.0231
12:29:12|4.03
12:29:13|4.03
12:29:14|4.03
12:29:15|4.0343
12:29:16|4.0343
12:29:17|4.0343
12:29:18|4.0343
12:29:19|4.0343
12:29:20|4.0343
12:29:21|4.0343
12:29:22|4.0343
12:29:23|4.0222
12:29:24|4.0222
12:29:25|4.0222
12:29:26|4.0222
12:29:27|4.0222
12:29:28|4.0222
12:29:29|4.0205
12:29:30|4.0222
12:29:31|4.0222
12:29:32|4.0222
12:29:33|4.0222
12:29:34|4.0222
12:29:35|4.0259
12:29:36|4.0259
12:29:37|4.0259
12:29:39|4.0259
12:29:40|4.0119
12:29:41|4.0119
12:29:42|4.0119
12:29:43|4.0119
12:29:44|4.0119
12:29:45|4.0119
12:29:46|4.0119
12:29:47|4.0266
12:29:48|4.0266
12:29:49|4.0266
12:29:50|4.0266
12:29:51|4.0266
12:29:52|4.0266
12:29:53|4.0266
12:29:54|4.0266
12:29:55|4.0266
12:29:56|4.0266
12:29:57|4.0266
12:29:58|4.0266
12:29:59|4.0266
12:30:00|4.0266
12:30:01|4.0266
12:30:02|4.0266
12:30:03|4.0266
12:30:05|4.0266
12:30:05|4.0266
12:30:06|4.0266
12:30:07|4.0266
12:30:09|4.0266
12:30:09|4.0266
12:30:11|4.0266
12:30:11|4.0266
12:30:12|4.0266
12:30:13|4.0266
12:30:14|4.0266
12:30:16|4.0261
12:30:16|4.027
12:30:17|4.027
12:30:18|4.027
12:30:20|4.027
12:30:20|4.027
12:30:21|4.027
12:30:22|4.027
12:30:23|4.0323
12:30:24|4.0323
12:30:26|4.0323
12:30:27|4.0323
12:30:27|4.0323
12:30:28|4.0413
12:30:29|4.0413
12:30:30|4.0444
12:30:31|4.0444
12:30:33|4.0444
12:30:33|4.064
12:30:34|4.07
12:30:36|4.0724
12:30:36|4.0722
12:30:38|4.0722
12:30:39|4.0722
12:30:40|4.0722
12:30:41|4.0666
12:30:42|4.0666
12:30:43|4.0666
12:30:44|4.0666
12:30:45|4.0666
12:30:46|4.0635
12:30:48|4.0635
12:30:49|4.0662
12:30:50|4.0617
12:30:51|4.0666
12:30:52|4.0709
12:30:53|4.0744
12:30:54|4.0744
12:30:55|4.0744
12:30:56|4.0838
12:30:57|4.0838
12:30:58|4.079
12:30:59|4.07
12:31:00|4.0798
12:31:01|4.0798
12:31:02|4.0798
12:31:03|4.0798
12:31:04|4.0798
12:31:05|4.0802
12:31:06|4.0802
12:31:07|4.0802
12:31:08|4.0802
12:31:09|4.0802
12:31:10|4.0802
12:31:11|4.0802
12:31:12|4.0802
12:31:13|4.0802
12:31:15|4.0802
12:31:16|4.0785
12:31:16|4.0727
12:31:17|4.0727
12:31:18|4.0727
12:31:20|4.0727
12:31:20|4.0727
12:31:21|4.0727
12:31:22|4.0727
12:31:23|4.0727
12:31:24|4.0798
12:31:25|4.0798
12:31:26|4.0798
12:31:27|4.0798
12:31:28|4.0798
12:31:29|4.0846
12:31:30|4.0846
12:31:31|4.0846
12:31:33|4.0846
12:31:33|4.0846
12:31:34|4.0604
12:31:35|4.0604
12:31:37|4.0604
12:31:38|4.0604
12:31:39|4.0631
12:31:41|4.0631
12:31:41|4.0631
12:31:43|4.0631
12:31:44|4.0631
12:31:44|4.0631
12:31:46|4.0631
12:31:47|4.0631
12:31:47|4.0631
12:31:48|4.091
12:31:50|4.091
12:31:51|4.091
12:31:51|4.091
12:31:52|4.091
12:31:53|4.091
12:31:55|4.091
12:31:55|4.091
12:31:57|4.091
12:31:58|4.091
12:31:58|4.091
12:32:00|4.091
12:32:01|4.091
12:32:02|4.091
12:32:03|4.091
12:32:04|4.0866
12:32:05|4.0866
12:32:05|4.0866
12:32:07|4.091
12:32:08|4.0982
12:32:08|4.0982
12:32:09|4.0982
12:32:11|4.0982
12:32:12|4.0982
12:32:14|4.0982
12:32:14|4.0982
12:32:15|4.0982
12:32:17|4.0824
12:32:18|4.0824
12:32:19|4.0804
12:32:19|4.0804
12:32:20|4.0804
12:32:21|4.0804
12:32:23|4.0804
12:32:23|4.0804
12:32:24|4.0883
12:32:25|4.0883
12:32:26|4.0883
12:32:28|4.0883
12:32:29|4.0883
12:32:30|4.0883
12:32:30|4.0883
12:32:31|4.0851
12:32:33|4.0851
12:32:34|4.0851
12:32:35|4.0851
12:32:36|4.0851
12:32:37|4.0851
12:32:38|4.0877
12:32:39|4.0877
12:32:40|4.0877
12:32:42|4.0877
12:32:42|4.0938
12:32:43|4.0938
12:32:44|4.0938
12:32:46|4.093
12:32:47|4.093
12:32:50|4.093
12:32:50|4.0897
12:32:52|4.0897
12:32:52|4.0897
12:32:53|4.0926
12:32:55|4.0926
12:32:56|4.0926
12:32:56|4.0926
12:32:57|4.0778
12:32:58|4.0778
12:32:59|4.0778
12:33:00|4.0778
12:33:01|4.0778
12:33:03|4.0778
12:33:04|4.0778
12:33:05|4.0778
12:33:06|4.0778
12:33:08|4.0778
12:33:08|4.0778
12:33:09|4.0778
12:33:11|4.0778
12:33:11|4.0778
12:33:13|4.0778
12:33:13|4.0971
12:33:15|4.0971
12:33:15|4.0971
12:33:17|4.0971
12:33:17|4.0971
12:33:18|4.0971
12:33:19|4.0971
12:33:21|4.0971
12:33:21|4.0971
12:33:22|4.0835
12:33:24|4.0826
12:33:25|4.0826
12:33:27|4.0826
12:33:27|4.0886
12:33:28|4.0871
12:33:30|4.0871
12:33:31|4.0871
12:33:32|4.0871
12:33:32|4.0871
12:33:33|4.0871
12:33:34|4.0871
12:33:35|4.0871
12:33:36|4.0871
12:33:37|4.0946
12:33:39|4.0991
12:33:39|4.0991
12:33:41|4.0958
12:33:43|4.097
12:33:43|4.097
12:33:45|4.0975
12:33:46|4.0967
12:33:46|4.0967
12:33:48|4.0902
12:33:49|4.0902
12:33:49|4.0969
12:33:51|4.0969
12:33:51|4.0969
12:33:53|4.0969
12:33:54|4.0874
12:33:55|4.0874
12:33:55|4.0874
12:33:57|4.0963
12:33:58|4.0963
12:33:59|4.0963
12:34:00|4.0963
12:34:01|4.0963
12:34:02|4.0963
12:34:03|4.0963
12:34:04|4.0958
12:34:05|4.0958
12:34:06|4.0864
12:34:08|4.0849
12:34:09|4.0949
12:34:10|4.0949
12:34:11|4.0949
12:34:12|4.0949
12:34:13|4.0949
12:34:15|4.0949
12:34:15|4.0949
12:34:17|4.0828
12:34:18|4.0828
12:34:18|4.0828
12:34:19|4.0891
12:34:21|4.0808
12:34:21|4.077
12:34:22|4.0728
12:34:23|4.0728
12:34:24|4.0728
12:34:25|4.0728
12:34:27|4.0869
12:34:27|4.0869
12:34:28|4.0869
12:34:30|4.0782
12:34:30|4.0782
12:34:31|4.0782
12:34:32|4.0782
12:34:33|4.0774
12:34:34|4.0774
12:34:35|4.0774
12:34:36|4.0837
12:34:37|4.0837
12:34:39|4.0728
12:34:39|4.0696
12:34:40|4.0696
12:34:42|4.0791
12:34:44|4.0617
12:34:45|4.0662
12:34:46|4.0662
12:34:47|4.059
12:34:48|4.0682
12:34:50|4.0812
12:34:51|4.0673
12:34:51|4.0854
12:34:52|4.0854
12:34:54|4.0854
12:34:54|4.0854
12:34:56|4.0854
12:34:56|4.0854
12:34:57|4.0854
12:34:58|4.0854
12:34:59|4.0854
12:35:00|4.0854
12:35:01|4.0854
12:35:03|4.0854
12:35:03|4.0851
12:35:04|4.0851
12:35:05|4.0851
12:35:06|4.0851
12:35:07|4.0902
12:35:08|4.0807
12:35:09|4.0894
12:35:10|4.0894
12:35:11|4.0894
12:35:12|4.0894
12:35:14|4.0817
12:35:14|4.0935
12:35:15|4.0935
12:35:17|4.0935
12:35:18|4.0954
12:35:18|4.0954
12:35:19|4.0954
12:35:20|4.0954
12:35:21|4.0954
12:35:22|4.0954
12:35:24|4.0954
12:35:24|4.0942
12:35:25|4.0942
12:35:26|4.0942
12:35:28|4.0958
12:35:28|4.0856
12:35:29|4.0856
12:35:30|4.0856
12:35:32|4.0859
12:35:32|4.0859
12:35:34|4.0922
12:35:34|4.0841
12:35:35|4.0841
12:35:36|4.0841
12:35:37|4.0841
12:35:39|4.0841
12:35:40|4.0812
12:35:41|4.0812
12:35:42|4.0812
12:35:44|4.0812
12:35:45|4.0718
12:35:46|4.0725
12:35:48|4.0727
12:35:49|4.0727
12:35:49|4.0727
12:35:50|4.0727
12:35:52|4.0727
12:35:53|4.0727
12:35:53|4.0727
12:35:54|4.0727
12:35:56|4.063
12:35:57|4.063
12:35:57|4.063
12:35:58|4.06
12:35:59|4.06
12:36:00|4.06
12:36:01|4.06
12:36:03|4.06
12:36:04|4.06
12:36:05|4.06
12:36:06|4.06
12:36:07|4.06
12:36:08|4.06
12:36:09|4.06
12:36:10|4.06
12:36:12|4.06
12:36:12|4.06
12:36:13|4.06
12:36:14|4.06
12:36:15|4.06
12:36:16|4.06
12:36:17|4.06
12:36:18|4.06
12:36:19|4.06
12:36:20|4.06
12:36:21|4.06
12:36:22|4.06
12:36:23|4.06
12:36:24|4.06
12:36:25|4.06
12:36:26|4.06
12:36:27|4.06
12:36:29|4.06
12:36:29|4.06
12:36:30|4.06
12:36:32|4.06
12:36:32|4.06
12:36:33|4.06
12:36:34|4.06
12:36:35|4.06
12:36:36|4.06
12:36:37|4.06
12:36:38|4.06
12:36:39|4.06
12:36:40|4.06
12:36:41|4.06
12:36:43|4.06
12:36:44|4.06
12:36:45|4.06
12:36:47|4.06
12:36:48|4.06
12:36:49|4.06
12:36:49|4.06
12:36:50|4.06
12:36:52|4.06
12:36:53|4.06
12:36:54|4.06
12:36:54|4.06
12:36:56|4.06
12:36:56|4.06
12:36:58|4.06
12:36:59|4.06
12:36:59|4.06
12:37:01|4.06
12:37:02|4.06
12:37:04|4.06
12:37:04|4.06
12:37:05|4.06
12:37:06|4.082
12:37:07|4.082
12:37:08|4.082
12:37:10|4.082
12:37:10|4.082
12:37:11|4.082
12:37:12|4.082
12:37:13|4.082
12:37:15|4.082
12:37:15|4.082
12:37:16|4.082
12:37:17|4.082
12:37:18|4.0834
12:37:19|4.0834
12:37:20|4.0834
12:37:21|4.0834
12:37:22|4.0834
12:37:23|4.0834
12:37:24|4.0834
12:37:25|4.0834
12:37:26|4.0834
12:37:27|4.0834
12:37:28|4.0834
12:37:29|4.0891
12:37:30|4.0891
12:37:32|4.0891
12:37:33|4.0891
12:37:33|4.0891
12:37:34|4.0891
12:37:35|4.0891
12:37:36|4.0891
12:37:37|4.096
12:37:38|4.1082
12:37:39|4.1082
12:37:40|4.1144
12:37:42|4.1089
12:37:42|4.1089
12:37:44|4.1089
12:37:45|4.1089
12:37:46|4.1143
12:37:48|4.1143
12:37:49|4.1143
12:37:50|4.1147
12:37:52|4.1255
12:37:53|4.1248
12:37:53|4.1248
12:37:54|4.1248
12:37:56|4.1248
12:37:56|4.1248
12:37:58|4.1248
12:37:59|4.1248
12:38:00|4.1248
12:38:01|4.1248
12:38:02|4.1248
12:38:03|4.1248
12:38:03|4.1248
12:38:05|4.1248
12:38:06|4.1248
12:38:07|4.1268
12:38:07|4.1268
12:38:09|4.1275
12:38:10|4.13
12:38:10|4.1268
12:38:12|4.1268
12:38:13|4.1268
12:38:14|4.1268
12:38:15|4.1268
12:38:15|4.1268
12:38:16|4.1268
12:38:18|4.1268
12:38:19|4.1268
12:38:20|4.1268
12:38:21|4.1268
12:38:22|4.1268
12:38:23|4.1268
12:38:23|4.1268
12:38:25|4.1268
12:38:26|4.1268
12:38:27|4.1268
12:38:28|4.1268
12:38:29|4.1268
12:38:29|4.1388
12:38:30|4.1388
12:38:31|4.1388
12:38:33|4.1388
12:38:34|4.1388
12:38:35|4.1388
12:38:36|4.1388
12:38:37|4.1388
12:38:38|4.1388
12:38:39|4.1388
12:38:40|4.1388
12:38:41|4.1388
12:38:42|4.1388
12:38:43|4.1388
12:38:44|4.1388
12:38:45|4.1388
12:38:46|4.1252
12:38:48|4.1252
12:38:49|4.1252
12:38:49|4.1252
12:38:50|4.1252
12:38:51|4.1252
12:38:53|4.1252
12:38:54|4.1252
12:38:55|4.1252
12:38:55|4.1252
12:38:57|4.1253
12:38:57|4.1253
12:38:59|4.1304
12:39:00|4.1304
12:39:00|4.1304
12:39:03|4.1304
12:39:04|4.1304
12:39:05|4.1304
12:39:06|4.1304
12:39:06|4.1304
12:39:07|4.1304
12:39:09|4.1304
12:39:10|4.1304
12:39:11|4.1304
12:39:11|4.1304
12:39:12|4.1304
12:39:13|4.1304
12:39:14|4.1304
12:39:16|4.1304
12:39:16|4.1304
12:39:17|4.1304
12:39:19|4.1304
12:39:20|4.1304
12:39:21|4.1304
12:39:22|4.1304
12:39:23|4.1304
12:39:24|4.1304
12:39:25|4.1304
12:39:26|4.1304
12:39:27|4.1304
12:39:28|4.1304
12:39:29|4.1304
12:39:30|4.1304
12:39:31|4.1304
12:39:32|4.1304
12:39:33|4.1304
12:39:34|4.1283
12:39:35|4.1283
12:39:36|4.1283
12:39:37|4.1283
12:39:38|4.1283
12:39:39|4.1283
12:39:40|4.1283
12:39:41|4.1283
12:39:42|4.1286
12:39:43|4.1286
12:39:45|4.1286
12:39:45|4.1308
12:39:47|4.1308
12:39:47|4.1308
12:39:48|4.1308
12:39:50|4.1308
12:39:50|4.1308
12:39:52|4.1308
12:39:53|4.1308
12:39:54|4.1288
12:39:54|4.1288
12:39:56|4.1288
12:39:57|4.1288
12:39:58|4.1288
12:39:59|4.1288
12:40:00|4.1288
12:40:01|4.1288
12:40:02|4.1288
12:40:03|4.1254
12:40:04|4.1254
12:40:05|4.1254
12:40:06|4.1254
12:40:07|4.1254
12:40:08|4.1254
12:40:09|4.1254
12:40:10|4.1254
12:40:11|4.1254
12:40:12|4.1254
12:40:13|4.1254
12:40:14|4.1254
12:40:15|4.1254
12:40:16|4.1256
12:40:17|4.1256
12:40:18|4.1256
12:40:19|4.1256
12:40:20|4.1375
12:40:21|4.1328
12:40:22|4.1328
12:40:23|4.1328
12:40:25|4.1328
12:40:26|4.1328
12:40:27|4.1328
12:40:27|4.1328
12:40:29|4.1328
12:40:29|4.1328
12:40:30|4.1328
12:40:32|4.1328
12:40:33|4.1328
12:40:34|4.1315
12:40:35|4.1315
12:40:36|4.1315
12:40:37|4.1249
12:40:38|4.1249
12:40:39|4.1249
12:40:40|4.1223
12:40:41|4.1223
12:40:42|4.1287
12:40:43|4.1287
12:40:44|4.1329
12:40:45|4.1232
12:40:46|4.1232
12:40:47|4.1211
12:40:49|4.1211
12:40:50|4.1211
12:40:50|4.1211
12:40:52|4.1211
12:40:53|4.1211
12:40:54|4.1211
12:40:55|4.1211
12:40:55|4.1211
12:40:57|4.1211
12:40:58|4.1233
12:40:59|4.1277
12:41:00|4.1277
12:41:01|4.1277
12:41:03|4.1302
12:41:04|4.1385
12:41:05|4.1297
12:41:06|4.1333
12:41:07|4.1427
12:41:08|4.1427
12:41:09|4.1427
12:41:10|4.1427
12:41:11|4.1446
12:41:12|4.1455
12:41:13|4.1688
12:41:14|4.1524
12:41:15|4.1752
12:41:16|4.1681
12:41:17|4.1766
12:41:18|4.1669
12:41:19|4.1762
12:41:20|4.1616
12:41:21|4.1616
12:41:22|4.1616
12:41:23|4.1616
12:41:24|4.1616
12:41:25|4.1616
12:41:26|4.1739
12:41:27|4.1739
12:41:28|4.1739
12:41:30|4.1739
12:41:31|4.1739
12:41:33|4.1739
12:41:33|4.1744
12:41:34|4.1744
12:41:35|4.1791
12:41:36|4.1791
12:41:37|4.1791
12:41:38|4.1796
12:41:39|4.1796
12:41:40|4.1796
12:41:41|4.1962
12:41:43|4.1849
12:41:43|4.1753
12:41:44|4.1753
12:41:45|4.1753
12:41:46|4.1753
12:41:48|4.1753
12:41:50|4.1753
12:41:51|4.1753
12:41:52|4.1753
12:41:53|4.1753
12:41:53|4.1753
12:41:55|4.1753
12:41:55|4.1753
12:41:57|4.1753
12:41:58|4.1753
12:41:59|4.1753
12:42:00|4.1753
12:42:01|4.1753
12:42:02|4.1753
12:42:03|4.1753
12:42:05|4.1915
12:42:06|4.1915
12:42:07|4.1915
12:42:08|4.1915
12:42:08|4.1915
12:42:10|4.1915
12:42:11|4.1915
12:42:12|4.1915
12:42:13|4.1915
12:42:14|4.1915
12:42:14|4.1915
12:42:16|4.1915
12:42:17|4.1915
12:42:18|4.1915
12:42:19|4.1915
12:42:20|4.1915
12:42:21|4.1915
12:42:22|4.1915
12:42:23|4.1915
12:42:24|4.1915
12:42:25|4.1915
12:42:26|4.1915
12:42:27|4.1915
12:42:28|4.1915
12:42:30|4.1866
12:42:30|4.1866
12:42:32|4.1866
12:42:33|4.1866
12:42:34|4.1866
12:42:35|4.1866
12:42:36|4.1866
12:42:37|4.1866
12:42:38|4.1866
12:42:39|4.1866
12:42:40|4.1887
12:42:40|4.1887
12:42:42|4.1887
12:42:43|4.1887
12:42:44|4.1887
12:42:45|4.1887
12:42:46|4.1887
12:42:47|4.1887
12:42:48|4.1802
12:42:49|4.1802
12:42:51|4.1802
12:42:53|4.1802
12:42:53|4.17
12:42:55|4.17
12:42:56|4.17
12:42:57|4.17
12:42:57|4.1671
12:42:58|4.1671
12:42:59|4.1671
12:43:01|4.1671
12:43:02|4.1671
12:43:04|4.16
12:43:04|4.153
12:43:05|4.153
12:43:06|4.153
12:43:08|4.153
12:43:08|4.153
12:43:09|4.153
12:43:10|4.153
12:43:11|4.153
12:43:12|4.153
12:43:13|4.153
12:43:14|4.153
12:43:15|4.1852
12:43:16|4.1852
12:43:18|4.1852
12:43:18|4.1852
12:43:19|4.1852
12:43:21|4.1852
12:43:22|4.1852
12:43:22|4.1852
12:43:24|4.188
12:43:25|4.188
12:43:27|4.188
12:43:27|4.197
12:43:28|4.197
12:43:30|4.197
12:43:30|4.197
12:43:31|4.197
12:43:33|4.197
12:43:33|4.197
12:43:34|4.197
12:43:35|4.197
12:43:37|4.197
12:43:37|4.197
12:43:38|4.2099
12:43:40|4.1735
12:43:40|4.1881
12:43:41|4.1881
12:43:42|4.1881
12:43:43|4.1881
12:43:44|4.2073
12:43:45|4.2073
12:43:46|4.2073
12:43:47|4.2073
12:43:49|4.2073
12:43:49|4.213
12:43:51|4.213
12:43:51|4.213
12:43:53|4.213
12:43:54|4.213
12:43:54|4.213
12:43:55|4.213
12:43:57|4.213
12:43:58|4.2179
12:43:59|4.2179
12:44:00|4.2363
12:44:01|4.2212
12:44:02|4.2299
12:44:03|4.2211
12:44:04|4.2215
12:44:05|4.2215
12:44:06|4.2118
12:44:07|4.2118
12:44:08|4.2118
12:44:09|4.2118
12:44:10|4.1985
12:44:11|4.1985
12:44:12|4.1985
12:44:13|4.1985
12:44:14|4.1985
12:44:16|4.1985
12:44:17|4.1985
12:44:18|4.1985
12:44:19|4.1985
12:44:20|4.1985
12:44:20|4.1985
12:44:22|4.1985
12:44:23|4.1892
12:44:23|4.1892
12:44:25|4.1892
12:44:26|4.1892
12:44:27|4.1892
12:44:27|4.1892
12:44:29|4.1826
12:44:30|4.1887
12:44:31|4.1887
12:44:32|4.1887
12:44:33|4.1887
12:44:34|4.1887
12:44:35|4.1993
12:44:35|4.1993
12:44:37|4.2005
12:44:38|4.2005
12:44:39|4.2186
12:44:40|4.2186
12:44:41|4.2186
12:44:42|4.2186
12:44:43|4.2118
12:44:44|4.2118
12:44:44|4.2118
12:44:46|4.2106
12:44:47|4.2106
12:44:48|4.2029
12:44:49|4.2029
12:44:51|4.2029
12:44:52|4.2029
12:44:53|4.2029
12:44:54|4.2029
12:44:55|4.2076
12:44:57|4.2076
12:44:57|4.2076
12:44:59|4.2076
12:44:59|4.2076
12:45:00|4.2076
12:45:02|4.2076
12:45:02|4.2076
12:45:03|4.2076
12:45:05|4.1997
12:45:06|4.1912
12:45:06|4.1912
12:45:08|4.1912
12:45:09|4.1912
12:45:09|4.1911
12:45:11|4.189
12:45:12|4.181
12:45:12|4.1811
12:45:13|4.181
12:45:14|4.181
12:45:15|4.1783
12:45:16|4.1783
12:45:17|4.1773
12:45:18|4.1773
12:45:20|4.1538
12:45:21|4.1538
12:45:21|4.1538
12:45:22|4.1391
12:45:23|4.1432
12:45:24|4.1603
12:45:25|4.1603
12:45:27|4.1603
12:45:28|4.1603
12:45:29|4.1603
12:45:30|4.1603
12:45:30|4.1603
12:45:32|4.1603
12:45:33|4.1603
12:45:33|4.1397
12:45:34|4.1398
12:45:35|4.1398
12:45:36|4.13
12:45:37|4.13
12:45:38|4.13
12:45:39|4.13
12:45:40|4.13
12:45:42|4.1465
12:45:43|4.1465
12:45:43|4.1464
12:45:44|4.1464
12:45:45|4.1464
12:45:46|4.1464
12:45:47|4.1464
12:45:48|4.1464
12:45:49|4.1464
12:45:50|4.1464
12:45:52|4.1464
12:45:53|4.1464
12:45:54|4.1464
12:45:55|4.1464
12:45:56|4.1464
12:45:57|4.1464
12:45:58|4.1464
12:45:59|4.1464
12:46:00|4.1464
12:46:01|4.1464
12:46:02|4.1464
12:46:03|4.14
12:46:05|4.14
12:46:06|4.14
12:46:07|4.14
12:46:08|4.14
12:46:09|4.1367
12:46:09|4.1367
12:46:11|4.1291
12:46:12|4.1295
12:46:12|4.1295
12:46:14|4.1325
12:46:15|4.1342
12:46:16|4.1342
12:46:16|4.1342
12:46:18|4.1342
12:46:18|4.1342
12:46:20|4.1342
12:46:21|4.1342
12:46:22|4.1556
12:46:23|4.1556
12:46:24|4.1556
12:46:25|4.1556
12:46:26|4.17
12:46:27|4.17
12:46:28|4.17
12:46:29|4.17
12:46:30|4.17
12:46:31|4.17
12:46:32|4.17
12:46:33|4.17
12:46:34|4.17
12:46:35|4.17
12:46:36|4.17
12:46:37|4.1713
12:46:38|4.1713
12:46:39|4.1713
12:46:40|4.1713
12:46:41|4.1713
12:46:42|4.1713
12:46:43|4.1713
12:46:44|4.1713
12:46:45|4.1713
12:46:46|4.1713
12:46:47|4.1713
12:46:48|4.1713
12:46:49|4.1713
12:46:50|4.1839
12:46:51|4.1778
12:46:53|4.1778
12:46:54|4.1737
12:46:56|4.1737
12:46:56|4.1737
12:46:57|4.1737
12:46:59|4.1873
12:46:59|4.1873
12:47:00|4.1873
12:47:01|4.1873
12:47:02|4.1873
12:47:04|4.1873
12:47:05|4.1873
12:47:06|4.1873
12:47:06|4.1873
12:47:07|4.1873
12:47:09|4.1835
12:47:09|4.1835
12:47:11|4.1835
12:47:12|4.1835
12:47:13|4.1835
12:47:14|4.1835
12:47:15|4.1918
12:47:17|4.1918
12:47:17|4.1913
12:47:18|4.1913
12:47:19|4.1913
12:47:20|4.1913
12:47:21|4.1913
12:47:22|4.1913
12:47:23|4.1913
12:47:25|4.1913
12:47:25|4.1913
12:47:26|4.1913
12:47:27|4.1913
12:47:28|4.1913
12:47:29|4.1913
12:47:30|4.1913
12:47:31|4.1913
12:47:33|4.1913
12:47:33|4.1913
12:47:34|4.1913
12:47:35|4.1745
12:47:36|4.1745
12:47:37|4.1745
12:47:38|4.1745
12:47:39|4.1745
12:47:40|4.1745
12:47:41|4.1745
12:47:42|4.1744
12:47:43|4.1744
12:47:44|4.1744
12:47:45|4.1744
12:47:47|4.1744
12:47:47|4.1744
12:47:48|4.1736
12:47:49|4.1736
12:47:50|4.1736
12:47:51|4.1736
12:47:53|4.1735
12:47:54|4.1735
12:47:55|4.1735
12:47:56|4.1666
12:47:57|4.1666
12:47:58|4.1666
12:47:59|4.1666
12:48:00|4.1666
12:48:01|4.1666
12:48:02|4.1666
12:48:03|4.1666
12:48:04|4.1666
12:48:05|4.1666
12:48:06|4.1666
12:48:07|4.1666
12:48:08|4.1666
12:48:09|4.1666
12:48:10|4.1666
12:48:11|4.1666
12:48:13|4.1748
12:48:13|4.1748
12:48:15|4.1748
12:48:15|4.1748
12:48:16|4.1748
12:48:17|4.1748
12:48:19|4.1757
12:48:19|4.1757
12:48:21|4.1757
12:48:22|4.1757
12:48:22|4.1757
12:48:23|4.1755
12:48:25|4.1761
12:48:25|4.1761
12:48:26|4.1761
12:48:27|4.1761
12:48:28|4.1761
12:48:29|4.1761
12:48:30|4.1761
12:48:31|4.1761
12:48:33|4.1761
12:48:33|4.1761
12:48:35|4.1761
12:48:36|4.1761
12:48:36|4.1761
12:48:38|4.1761
12:48:38|4.1761
12:48:39|4.1761
12:48:40|4.1761
12:48:41|4.1761
12:48:42|4.1761
12:48:44|4.1761
12:48:44|4.1761
12:48:46|4.1761
12:48:47|4.1761
12:48:48|4.1761
12:48:49|4.1761
12:48:50|4.1819
12:48:51|4.1819
12:48:52|4.1819
12:48:53|4.1819
12:48:55|4.1819
12:48:56|4.1819
12:48:56|4.1819
12:48:58|4.1759
12:48:59|4.1759
12:49:00|4.1759
12:49:01|4.1759
12:49:02|4.1759
12:49:02|4.1759
12:49:03|4.1759
12:49:05|4.1759
12:49:06|4.1759
12:49:06|4.1759
12:49:08|4.1759
12:49:09|4.1759
12:49:10|4.1759
12:49:11|4.1759
12:49:12|4.1759
12:49:13|4.1759
12:49:14|4.17
12:49:15|4.17
12:49:16|4.17
12:49:16|4.17
12:49:18|4.17
12:49:19|4.17
12:49:20|4.1775
12:49:21|4.1775
12:49:22|4.1775
12:49:23|4.1681
12:49:24|4.1681
12:49:25|4.1377
12:49:26|4.1447
12:49:27|4.1447
12:49:28|4.1447
12:49:29|4.1366
12:49:30|4.1366
12:49:31|4.1366
12:49:32|4.1366
12:49:33|4.1366
12:49:34|4.1366
12:49:35|4.1366
12:49:36|4.1366
12:49:37|4.1366
12:49:38|4.1366
12:49:39|4.1366
12:49:40|4.1366
12:49:41|4.1366
12:49:42|4.1366
12:49:43|4.1366
12:49:44|4.1366
12:49:45|4.1367
12:49:46|4.121
12:49:47|4.121
12:49:48|4.1394
12:49:49|4.1394
12:49:50|4.1394
12:49:51|4.12
12:49:52|4.1261
12:49:53|4.1261
12:49:54|4.1261
12:49:55|4.1261
12:49:56|4.1313
12:49:57|4.1313
12:49:58|4.1313
12:49:59|4.1313
12:50:01|4.1313
12:50:02|4.1313
12:50:03|4.1313
12:50:04|4.1313
12:50:05|4.1313
12:50:05|4.1313
12:50:08|4.1071
12:50:09|4.1071
12:50:09|4.1001
12:50:10|4.1001
12:50:11|4.1001
12:50:13|4.0904
12:50:14|4.0904
12:50:14|4.0904
12:50:16|4.0904
12:50:16|4.1144
12:50:18|4.1144
12:50:18|4.1144
12:50:19|4.1144
12:50:20|4.1144
12:50:21|4.1144
12:50:22|4.1144
12:50:23|4.1144
12:50:25|4.1331
12:50:25|4.114
12:50:26|4.114
12:50:27|4.114
12:50:29|4.114
12:50:30|4.114
12:50:30|4.114
12:50:32|4.114
12:50:32|4.114
12:50:34|4.114
12:50:35|4.114
12:50:36|4.114
12:50:37|4.114
12:50:37|4.114
12:50:40|4.1325
12:50:40|4.1323
12:50:42|4.1341
12:50:42|4.1353
12:50:43|4.1444
12:50:44|4.1458
12:50:45|4.142
12:50:46|4.138
12:50:47|4.1486
12:50:48|4.1486
12:50:49|4.1486
12:50:50|4.1486
12:50:51|4.1486
12:50:52|4.15
12:50:53|4.15
12:50:54|4.15
12:50:55|4.15
12:50:57|4.15
12:50:58|4.1709
12:50:59|4.1709
12:50:59|4.1709
12:51:01|4.1709
12:51:02|4.1709
12:51:02|4.1709
12:51:05|4.1709
12:51:05|4.1709
12:51:06|4.1709
12:51:08|4.1709
12:51:08|4.1709
12:51:09|4.1709
12:51:11|4.1709
12:51:12|4.1709
12:51:13|4.1709
12:51:14|4.1709
12:51:14|4.1709
12:51:15|4.1709
12:51:17|4.1709
12:51:17|4.1709
12:51:19|4.1709
12:51:20|4.1709
12:51:21|4.1709
12:51:22|4.1556
12:51:23|4.1504
12:51:24|4.1504
12:51:25|4.1504
12:51:26|4.1504
12:51:27|4.1504
12:51:28|4.1527
12:51:29|4.1527
12:51:30|4.1527
12:51:31|4.1527
12:51:32|4.1509
12:51:34|4.1509
12:51:34|4.1488
12:51:36|4.1488
12:51:36|4.1488
12:51:37|4.1488
12:51:39|4.1488
12:51:39|4.1488
12:51:40|4.1488
12:51:41|4.1488
12:51:42|4.1488
12:51:43|4.1488
12:51:45|4.1488
12:51:45|4.1488
12:51:47|4.1488
12:51:48|4.1488
12:51:48|4.1488
12:51:50|4.1488
12:51:50|4.1488
12:51:52|4.1488
12:51:52|4.1564
12:51:54|4.1564
12:51:55|4.1564
12:51:57|4.1564
12:51:58|4.1564
12:51:58|4.1564
12:52:00|4.1564
12:52:01|4.1564
12:52:01|4.1564
12:52:03|4.1564
12:52:03|4.1564
12:52:05|4.1564
12:52:05|4.1564
12:52:06|4.1564
12:52:08|4.1564
12:52:09|4.1564
12:52:10|4.1564
12:52:11|4.1564
12:52:11|4.1564
12:52:14|4.1564
12:52:14|4.1564
12:52:16|4.1564
12:52:16|4.1564
12:52:17|4.1564
12:52:18|4.1564
12:52:19|4.1564
12:52:20|4.1564
12:52:21|4.1564
12:52:22|4.1568
12:52:23|4.1568
12:52:24|4.1568
12:52:26|4.1568
12:52:27|4.1568
12:52:27|4.1568
12:52:28|4.1568
12:52:30|4.1568
12:52:31|4.1568
12:52:32|4.1568
12:52:33|4.1447
12:52:33|4.1439
12:52:34|4.1395
12:52:35|4.1306
12:52:36|4.1306
12:52:37|4.1306
12:52:38|4.1325
12:52:39|4.1325
12:52:40|4.1325
12:52:41|4.1325
12:52:43|4.1325
12:52:44|4.1321
12:52:44|4.1321
12:52:45|4.1267
12:52:46|4.1339
12:52:47|4.1339
12:52:48|4.1339
12:52:49|4.1339
12:52:51|4.13
12:52:51|4.13
12:52:52|4.13
12:52:54|4.13
12:52:55|4.13
12:52:56|4.13
12:52:57|4.13
12:52:57|4.13
12:52:59|4.13
12:53:01|4.13
12:53:02|4.1681
12:53:03|4.1681
12:53:04|4.1681
12:53:05|4.1681
12:53:06|4.1471
12:53:07|4.1471
12:53:08|4.1471
12:53:09|4.1471
12:53:10|4.1471
12:53:11|4.1471
12:53:12|4.1471
12:53:13|4.1471
12:53:14|4.1471
12:53:15|4.143
12:53:16|4.143
12:53:17|4.143
12:53:18|4.143
12:53:19|4.143
12:53:20|4.1471
12:53:21|4.1471
12:53:22|4.1471
12:53:23|4.1573
12:53:24|4.1573
12:53:25|4.1573
12:53:26|4.162
12:53:27|4.162
12:53:28|4.162
12:53:29|4.162
12:53:30|4.162
12:53:31|4.162
12:53:32|4.162
12:53:33|4.1725
12:53:34|4.1725
12:53:35|4.1725
12:53:36|4.1725
12:53:37|4.1725
12:53:38|4.1725
12:53:39|4.1725
12:53:40|4.1725
12:53:41|4.1725
12:53:42|4.1725
12:53:43|4.1725
12:53:44|4.1725
12:53:45|4.1725
12:53:46|4.1725
12:53:47|4.1725
12:53:48|4.1725
12:53:49|4.1725
12:53:50|4.1725
12:53:51|4.1725
12:53:52|4.1614
12:53:53|4.1622
12:53:54|4.1622
12:53:55|4.1622
12:53:56|4.1622
12:53:57|4.161
12:53:58|4.161
12:53:59|4.1574
12:54:00|4.1574
12:54:01|4.1574
12:54:02|4.1574
12:54:03|4.1547
12:54:04|4.1547
12:54:05|4.1547
12:54:06|4.1547
12:54:07|4.1547
12:54:08|4.1555
12:54:09|4.1555
12:54:11|4.1555
12:54:11|4.1555
12:54:13|4.15
12:54:14|4.15
12:54:15|4.15
12:54:15|4.15
12:54:17|4.15
12:54:17|4.15
12:54:18|4.15
12:54:20|4.15
12:54:20|4.15
12:54:21|4.15
12:54:22|4.15
12:54:24|4.15
12:54:25|4.15
12:54:25|4.1482
12:54:26|4.1482
12:54:27|4.1482
12:54:28|4.1482
12:54:29|4.1482
12:54:31|4.1482
12:54:31|4.1482
12:54:32|4.1482
12:54:34|4.1482
12:54:35|4.1482
12:54:36|4.1482
12:54:36|4.1482
12:54:37|4.1482
12:54:38|4.1243
12:54:39|4.1467
12:54:40|4.1467
12:54:41|4.1467
12:54:42|4.1467
12:54:44|4.1467
12:54:45|4.1467
12:54:46|4.1424
12:54:47|4.1424
12:54:48|4.1424
12:54:49|4.1328
12:54:50|4.1328
12:54:51|4.1328
12:54:52|4.1328
12:54:52|4.1417
12:54:54|4.1415
12:54:55|4.1415
12:54:56|4.1415
12:54:57|4.1415
12:54:58|4.1415
12:55:00|4.1284
12:55:00|4.1284
12:55:02|4.1284
12:55:02|4.1284
12:55:03|4.1284
12:55:05|4.1284
12:55:06|4.1284
12:55:07|4.1284
12:55:08|4.1284
12:55:09|4.1284
12:55:10|4.1284
12:55:11|4.1284
12:55:12|4.1284
12:55:13|4.1284
12:55:15|4.1284
12:55:16|4.1284
12:55:16|4.1231
12:55:17|4.1231
12:55:18|4.1173
12:55:19|4.1173
12:55:20|4.1173
12:55:21|4.1173
12:55:22|4.1168
12:55:23|4.1168
12:55:24|4.1168
12:55:25|4.1168
12:55:26|4.1168
12:55:27|4.1168
12:55:28|4.1168
12:55:29|4.1168
12:55:30|4.1168
12:55:31|4.1239
12:55:33|4.1253
12:55:33|4.1253
12:55:34|4.1253
12:55:36|4.1253
12:55:37|4.1389
12:55:38|4.1389
12:55:38|4.1389
12:55:39|4.1389
12:55:40|4.1389
12:55:41|4.1389
12:55:42|4.1389
12:55:44|4.1389
12:55:45|4.1389
12:55:45|4.1389
12:55:46|4.1389
12:55:47|4.1389
12:55:48|4.1389
12:55:49|4.1389
12:55:50|4.1389
12:55:51|4.145
12:55:53|4.145
12:55:53|4.145
12:55:55|4.145
12:55:55|4.145
12:55:56|4.145
12:55:57|4.145
12:55:58|4.145
12:55:59|4.145
12:56:01|4.1518
12:56:01|4.1518
12:56:02|4.1518
12:56:03|4.1518
12:56:05|4.1518
12:56:06|4.1518
12:56:07|4.1518
12:56:08|4.1518
12:56:09|4.1518
12:56:09|4.1518
12:56:11|4.1518
12:56:12|4.1518
12:56:13|4.1518
12:56:14|4.1518
12:56:14|4.1518
12:56:16|4.1518
12:56:17|4.1518
12:56:18|4.1518
12:56:19|4.1518
12:56:20|4.1518
12:56:21|4.1518
12:56:22|4.1518
12:56:23|4.1518
12:56:24|4.1518
12:56:25|4.1518
12:56:26|4.1518
12:56:27|4.1518
12:56:29|4.1518
12:56:29|4.1518
12:56:31|4.1518
12:56:31|4.1518
12:56:32|4.1518
12:56:33|4.1518
12:56:35|4.1518
12:56:35|4.1518
12:56:36|4.1518
12:56:37|4.1518
12:56:39|4.1518
12:56:39|4.1518
12:56:40|4.1518
12:56:41|4.1518
12:56:42|4.1518
12:56:43|4.1518
12:56:44|4.1518
12:56:46|4.1518
12:56:46|4.1518
12:56:47|4.1518
12:56:48|4.1518
12:56:50|4.1518
12:56:50|4.1518
12:56:51|4.1518
12:56:52|4.1518
12:56:53|4.1518
12:56:54|4.1518
12:56:56|4.1518
12:56:56|4.1518
12:56:57|4.1518
12:56:58|4.16
12:56:59|4.16
12:57:01|4.16
12:57:02|4.16
12:57:03|4.16
12:57:04|4.16
12:57:05|4.16
12:57:06|4.16
12:57:07|4.16
12:57:08|4.16
12:57:10|4.16
12:57:11|4.16
12:57:11|4.16
12:57:12|4.16
12:57:13|4.16
12:57:14|4.16
12:57:16|4.16
12:57:16|4.16
12:57:17|4.16
12:57:18|4.16
12:57:19|4.16
12:57:20|4.16
12:57:21|4.16
12:57:23|4.16
12:57:24|4.16
12:57:24|4.16
12:57:25|4.16
12:57:27|4.16
12:57:28|4.16
12:57:29|4.16
12:57:30|4.16
12:57:31|4.16
12:57:32|4.16
12:57:33|4.16
12:57:34|4.16
12:57:35|4.16
12:57:36|4.16
12:57:37|4.16
12:57:38|4.16
12:57:39|4.16
12:57:40|4.16
12:57:41|4.16
12:57:42|4.16
12:57:43|4.16
12:57:44|4.16
12:57:45|4.16
12:57:46|4.16
12:57:47|4.16
12:57:48|4.16
12:57:49|4.16
12:57:50|4.16
12:57:51|4.16
12:57:52|4.16
12:57:53|4.16
12:57:54|4.16
12:57:55|4.16
12:57:56|4.16
12:57:57|4.16
12:57:59|4.16
12:57:59|4.1338
12:58:00|4.1338
12:58:02|4.1338
12:58:03|4.1321
12:58:04|4.1321
12:58:05|4.1321
12:58:06|4.1321
12:58:06|4.1321
12:58:08|4.1321
12:58:08|4.1321
12:58:09|4.1321
12:58:11|4.1321
12:58:12|4.1321
12:58:13|4.1321
12:58:14|4.1321
12:58:15|4.1321
12:58:16|4.1321
12:58:17|4.1321
12:58:17|4.1321
12:58:19|4.1321
12:58:20|4.1321
12:58:21|4.1321
12:58:22|4.1321
12:58:22|4.1321
12:58:24|4.1321
12:58:25|4.1321
12:58:25|4.1321
12:58:27|4.1321
12:58:28|4.1321
12:58:29|4.1321
12:58:31|4.1321
12:58:31|4.1321
12:58:32|4.1321
12:58:33|4.1321
12:58:34|4.1321
12:58:35|4.1321
12:58:37|4.1321
12:58:37|4.1321
12:58:38|4.1321
12:58:39|4.1321
12:58:40|4.1321
12:58:41|4.1321
12:58:42|4.1321
12:58:43|4.1321
12:58:44|4.1321
12:58:45|4.1321
12:58:47|4.1321
12:58:47|4.1321
12:58:49|4.1321
12:58:49|4.1321
12:58:50|4.1321
12:58:52|4.1321
12:58:52|4.1321
12:58:53|4.1321
12:58:55|4.1321
12:58:55|4.1321
12:58:56|4.1321
12:58:57|4.1321
12:58:58|4.1321
12:58:59|4.1321
12:59:01|4.1321
12:59:01|4.1321
12:59:03|4.1262
12:59:04|4.1262
12:59:05|4.1262
12:59:06|4.1262
12:59:07|4.1254
12:59:08|4.1254
12:59:09|4.1254
12:59:10|4.1254
12:59:12|4.1254
12:59:12|4.1254
12:59:13|4.1254
12:59:15|4.1254
12:59:16|4.1254
12:59:16|4.1254
12:59:17|4.1254
12:59:18|4.1254
12:59:19|4.1254
12:59:20|4.1254
12:59:21|4.1441
12:59:22|4.1441
12:59:24|4.1341
12:59:24|4.1341
12:59:25|4.1341
12:59:26|4.1341
12:59:28|4.1341
12:59:29|4.1341
12:59:29|4.1341
12:59:30|4.1341
12:59:31|4.1341
12:59:33|4.1341
12:59:33|4.1341
12:59:34|4.1341
12:59:35|4.1341
12:59:37|4.1341
12:59:37|4.131
12:59:38|4.131
12:59:40|4.131
12:59:41|4.1319
12:59:42|4.1319
12:59:42|4.1319
12:59:43|4.1319
12:59:45|4.1319
12:59:46|4.1426
12:59:46|4.1426
12:59:48|4.1327
12:59:48|4.1327
12:59:49|4.1327
12:59:51|4.1327
12:59:52|4.1409
12:59:53|4.1409
12:59:54|4.133
12:59:55|4.133
12:59:56|4.133
12:59:57|4.133
12:59:57|4.133
12:59:59|4.133
13:00:00|4.133
13:00:00|4.133
13:00:02|4.133
13:00:02|4.1328
13:00:04|4.1319
13:00:04|4.1319
13:00:05|4.1319
13:00:07|4.1319
13:00:08|4.1482
13:00:10|4.1482
13:00:10|4.1482
13:00:12|4.1482
13:00:13|4.1482
13:00:13|4.15
13:00:14|4.15
13:00:15|4.15
13:00:17|4.15
13:00:18|4.15
13:00:19|4.15
13:00:20|4.15
13:00:21|4.15
13:00:23|4.15
13:00:23|4.15
13:00:24|4.15
13:00:25|4.1332
13:00:26|4.1332
13:00:28|4.1332
13:00:29|4.1332
13:00:30|4.1332
13:00:30|4.1332
13:00:32|4.1332
13:00:32|4.1408
13:00:34|4.1408
13:00:35|4.1408
13:00:35|4.1408
13:00:37|4.1408
13:00:38|4.1408
13:00:39|4.1408
13:00:40|4.1408
13:00:41|4.1575
13:00:42|4.1575
13:00:43|4.1575
13:00:44|4.1575
13:00:45|4.1575
13:00:46|4.1575
13:00:47|4.1575
13:00:48|4.1575
13:00:49|4.1575
13:00:50|4.1575
13:00:51|4.1575
13:00:52|4.1575
13:00:53|4.1575
13:00:54|4.1647
13:00:55|4.1647
13:00:56|4.1647
13:00:57|4.1647
13:00:58|4.1647
13:00:59|4.1647
13:01:00|4.1647
13:01:01|4.1647
13:01:02|4.1647
13:01:03|4.1647
13:01:04|4.1647
13:01:06|4.1678
13:01:07|4.1678
13:01:08|4.1678
13:01:09|4.17
13:01:09|4.17
13:01:10|4.17
13:01:12|4.17
13:01:13|4.17
13:01:14|4.17
13:01:15|4.1523
13:01:16|4.1523
13:01:16|4.1523
13:01:18|4.1523
13:01:19|4.1523
13:01:20|4.1523
13:01:21|4.1523
13:01:22|4.1523
13:01:23|4.1523
13:01:24|4.1523
13:01:25|4.1523
13:01:26|4.1523
13:01:27|4.1523
13:01:28|4.1523
13:01:29|4.1523
13:01:30|4.1523
13:01:31|4.1523
13:01:32|4.1523
13:01:33|4.1523
13:01:34|4.1523
13:01:35|4.1523
13:01:36|4.1523
13:01:38|4.1523
13:01:39|4.1523
13:01:40|4.1523
13:01:40|4.1523
13:01:42|4.1595
13:01:43|4.1595
13:01:44|4.1595
13:01:44|4.1595
13:01:46|4.1595
13:01:47|4.1554
13:01:48|4.1554
13:01:49|4.1554
13:01:50|4.1554
13:01:51|4.1554
13:01:52|4.1554
13:01:53|4.1554
13:01:54|4.1554
13:01:55|4.1554
13:01:56|4.1554
13:01:57|4.1554
13:01:59|4.1554
13:01:59|4.168
13:02:01|4.168
13:02:01|4.1626
13:02:03|4.1604
13:02:03|4.1604
13:02:05|4.1604
13:02:06|4.1604
13:02:07|4.1604
13:02:08|4.1604
13:02:09|4.1604
13:02:10|4.1604
13:02:12|4.1604
13:02:13|4.1604
13:02:13|4.1604
13:02:14|4.1604
13:02:16|4.1604
13:02:17|4.1604
13:02:18|4.1604
13:02:19|4.1604
13:02:20|4.141
13:02:21|4.141
13:02:22|4.141
13:02:23|4.1254
13:02:24|4.1254
13:02:25|4.1254
13:02:26|4.1223
13:02:27|4.1223
13:02:29|4.1223
13:02:30|4.1223
13:02:30|4.1223
13:02:32|4.1223
13:02:33|4.1237
13:02:34|4.1232
13:02:34|4.1232
13:02:36|4.1232
13:02:36|4.1232
13:02:38|4.1232
13:02:39|4.1232
13:02:40|4.1232
13:02:41|4.1232
13:02:42|4.1229
13:02:43|4.1229
13:02:44|4.1229
13:02:45|4.1229
13:02:46|4.1229
13:02:47|4.12
13:02:48|4.12
13:02:49|4.12
13:02:50|4.1155
13:02:51|4.0989
13:02:52|4.0989
13:02:53|4.0903
13:02:54|4.0903
13:02:55|4.0903
13:02:56|4.0903
13:02:57|4.1
13:02:58|4.1
13:02:59|4.1
13:03:00|4.1
13:03:01|4.1
13:03:02|4.1
13:03:03|4.1
13:03:04|4.1199
13:03:05|4.1199
13:03:06|4.1199
13:03:07|4.1199
13:03:08|4.1199
13:03:09|4.1199
13:03:10|4.1199
13:03:11|4.1199
13:03:12|4.1199
13:03:13|4.1199
13:03:14|4.08
13:03:15|4.0721
13:03:16|4.0721
13:03:17|4.069
13:03:18|4.0548
13:03:20|4.0548
13:03:20|4.0548
13:03:21|4.0792
13:03:23|4.0792
13:03:24|4.0792
13:03:24|4.0792
13:03:26|4.0792
13:03:26|4.0792
13:03:27|4.0792
13:03:29|4.0792
13:03:29|4.0889
13:03:30|4.0889
13:03:31|4.0889
13:03:32|4.0889
13:03:34|4.0889
13:03:34|4.0889
13:03:35|4.0889
13:03:37|4.0999
13:03:38|4.0999
13:03:38|4.0999
13:03:39|4.0999
13:03:41|4.0999
13:03:41|4.0999
13:03:43|4.0999
13:03:44|4.0999
13:03:45|4.0999
13:03:46|4.0999
13:03:47|4.1103
13:03:48|4.1103
13:03:49|4.1103
13:03:50|4.1103
13:03:51|4.1103
13:03:52|4.1103
13:03:53|4.1103
13:03:54|4.1103
13:03:56|4.1103
13:03:56|4.1103
13:03:57|4.1103
13:03:58|4.1103
13:03:59|4.1103
13:04:00|4.1103
13:04:01|4.1103
13:04:03|4.1103
13:04:03|4.1103
13:04:04|4.1103
13:04:05|4.1103
13:04:06|4.1103
13:04:08|4.1103
13:04:09|4.1103
13:04:11|4.1103
13:04:11|4.1103
13:04:13|4.1103
13:04:13|4.1103
13:04:14|4.1103
13:04:16|4.1103
13:04:16|4.1103
13:04:18|4.1103
13:04:18|4.1103
13:04:20|4.1103
13:04:20|4.1103
13:04:22|4.1103
13:04:23|4.1103
13:04:23|4.1103
13:04:25|4.1103
13:04:25|4.1103
13:04:26|4.1103
13:04:27|4.1103
13:04:28|4.1103
13:04:29|4.1103
13:04:30|4.1103
13:04:31|4.1103
13:04:33|4.1103
13:04:34|4.1103
13:04:35|4.1103
13:04:36|4.1103
13:04:37|4.1103
13:04:38|4.1103
13:04:39|4.1103
13:04:40|4.1103
13:04:41|4.1103
13:04:42|4.1103
13:04:43|4.1103
13:04:44|4.1103
13:04:45|4.1103
13:04:46|4.1103
13:04:47|4.1103
13:04:48|4.1103
13:04:49|4.1103
13:04:50|4.1103
13:04:51|4.1103
13:04:52|4.1103
13:04:53|4.1103
13:04:54|4.1103
13:04:55|4.1103
13:04:56|4.1103
13:04:57|4.1103
13:04:58|4.1103
13:04:59|4.1103
13:05:00|4.1103
13:05:01|4.1103
13:05:02|4.1103
13:05:03|4.1103
13:05:04|4.1103
13:05:05|4.1103
13:05:06|4.1103
13:05:07|4.1103
13:05:09|4.1103
13:05:09|4.1103
13:05:12|4.1103
13:05:12|4.1103
13:05:13|4.1103
13:05:14|4.1103
13:05:16|4.1254
13:05:17|4.1254
13:05:18|4.1315
13:05:19|4.1315
13:05:20|4.1315
13:05:21|4.1315
13:05:22|4.1428
13:05:23|4.1428
13:05:25|4.1428
13:05:25|4.1428
13:05:26|4.1428
13:05:27|4.1428
13:05:28|4.1428
13:05:29|4.1428
13:05:30|4.1428
13:05:32|4.1428
13:05:32|4.1428
13:05:34|4.1428
13:05:34|4.1385
13:05:35|4.1385
13:05:36|4.1385
13:05:37|4.1385
13:05:39|4.1385
13:05:39|4.1385
13:05:40|4.1385
13:05:41|4.1385
13:05:42|4.1385
13:05:44|4.1385
13:05:45|4.1385
13:05:46|4.1385
13:05:47|4.1385
13:05:48|4.1385
13:05:49|4.1385
13:05:50|4.1385
13:05:51|4.1385
13:05:52|4.1385
13:05:53|4.1385
13:05:54|4.1385
13:05:55|4.1482
13:05:56|4.1482
13:05:57|4.1482
13:05:58|4.1482
13:05:59|4.1482
13:06:00|4.1482
13:06:01|4.1482
13:06:02|4.1482
13:06:03|4.1482
13:06:05|4.1473
13:06:06|4.1473
13:06:07|4.1473
13:06:08|4.1473
13:06:08|4.1473
13:06:09|4.1473
13:06:12|4.1473
13:06:13|4.1473
13:06:14|4.1473
13:06:14|4.1473
13:06:15|4.1473
13:06:17|4.1473
13:06:17|4.1473
13:06:19|4.1473
13:06:20|4.1473
13:06:21|4.1473
13:06:22|4.1473
13:06:22|4.1473
13:06:24|4.1473
13:06:25|4.1473
13:06:26|4.1473
13:06:27|4.1473
13:06:28|4.1473
13:06:29|4.1473
13:06:30|4.1473
13:06:31|4.1473
13:06:32|4.1473
13:06:33|4.1473
13:06:34|4.1473
13:06:35|4.1473
13:06:36|4.1473
13:06:37|4.1473
13:06:38|4.1473
13:06:39|4.1473
13:06:40|4.1473
13:06:41|4.1473
13:06:42|4.1473
13:06:43|4.1473
13:06:44|4.1473
13:06:45|4.1473
13:06:46|4.1473
13:06:47|4.1473
13:06:48|4.1473
13:06:49|4.1473
13:06:50|4.1473
13:06:51|4.1473
13:06:52|4.1473
13:06:53|4.1473
13:06:54|4.1473
13:06:55|4.1473
13:06:56|4.1473
13:06:57|4.1473
13:06:59|4.1473
13:06:59|4.1473
13:07:01|4.1473
13:07:01|4.1473
13:07:02|4.1473
13:07:03|4.1473
13:07:04|4.1473
13:07:05|4.1473
13:07:06|4.1473
13:07:08|4.1473
13:07:08|4.1473
13:07:09|4.1473
13:07:11|4.1473
13:07:12|4.1473
13:07:13|4.1473
13:07:15|4.1473
13:07:15|4.1362
13:07:16|4.1362
13:07:17|4.1362
13:07:19|4.1362
13:07:19|4.1362
13:07:21|4.1362
13:07:21|4.1362
13:07:23|4.1362
13:07:24|4.14
13:07:25|4.14
13:07:26|4.14
13:07:27|4.14
13:07:28|4.14
13:07:29|4.14
13:07:30|4.14
13:07:31|4.14
13:07:32|4.14
13:07:33|4.14
13:07:34|4.14
13:07:35|4.14
13:07:37|4.14
13:07:38|4.14
13:07:39|4.14
13:07:40|4.14
13:07:41|4.14
13:07:42|4.14
13:07:43|4.1482
13:07:44|4.1482
13:07:45|4.1482
13:07:46|4.1482
13:07:47|4.1482
13:07:48|4.1482
13:07:49|4.1482
13:07:50|4.1482
13:07:51|4.1482
13:07:52|4.1483
13:07:53|4.1483
13:07:54|4.1518
13:07:55|4.1518
13:07:56|4.1604
13:07:57|4.1604
13:07:58|4.1529
13:07:59|4.1529
13:08:00|4.1529
13:08:01|4.1529
13:08:02|4.1532
13:08:03|4.153
13:08:04|4.1532
13:08:05|4.1532
13:08:06|4.1532
13:08:07|4.1532
13:08:08|4.1532
13:08:09|4.1532
13:08:10|4.1532
13:08:11|4.1532
13:08:12|4.1532
13:08:13|4.1532
13:08:14|4.1532
13:08:16|4.1532
13:08:16|4.1532
13:08:17|4.1532
13:08:18|4.1532
13:08:19|4.1604
13:08:20|4.1604
13:08:21|4.1604
13:08:22|4.1604
13:08:23|4.1604
13:08:25|4.1604
13:08:25|4.1604
13:08:26|4.1604
13:08:27|4.1604
13:08:29|4.1604
13:08:29|4.1604
13:08:30|4.1604
13:08:31|4.1604
13:08:33|4.1604
13:08:33|4.1604
13:08:34|4.1604
13:08:36|4.1604
13:08:36|4.1604
13:08:37|4.1604
13:08:39|4.1604
13:08:39|4.1604
13:08:40|4.1604
13:08:41|4.1604
13:08:42|4.1604
13:08:43|4.1604
13:08:44|4.1604
13:08:45|4.1604
13:08:47|4.1604
13:08:47|4.1604
13:08:48|4.1604
13:08:49|4.1604
13:08:51|4.1604
13:08:51|4.1604
13:08:53|4.1604
13:08:54|4.1604
13:08:54|4.1604
13:08:56|4.1604
13:08:56|4.1604
13:08:57|4.1604
13:08:59|4.1604
13:08:59|4.1604
13:09:00|4.1402
13:09:01|4.1402
13:09:02|4.1402
13:09:03|4.1402
13:09:04|4.1402
13:09:06|4.1402
13:09:07|4.147
13:09:07|4.147
13:09:08|4.147
13:09:10|4.147
13:09:10|4.147
13:09:11|4.147
13:09:13|4.147
13:09:15|4.147
13:09:16|4.147
13:09:17|4.147
13:09:18|4.147
13:09:19|4.147
13:09:20|4.147
13:09:21|4.147
13:09:22|4.147
13:09:23|4.147
13:09:24|4.147
13:09:25|4.147
13:09:27|4.147
13:09:27|4.14
13:09:28|4.14
13:09:29|4.14
13:09:30|4.14
13:09:32|4.14
13:09:33|4.14
13:09:34|4.14
13:09:35|4.14
13:09:36|4.14
13:09:37|4.14
13:09:38|4.14
13:09:39|4.1334
13:09:40|4.1334
13:09:41|4.1334
13:09:43|4.1334
13:09:43|4.1334
13:09:45|4.1334
13:09:45|4.1334
13:09:46|4.1334
13:09:47|4.1334
13:09:48|4.1334
13:09:49|4.1334
13:09:50|4.1334
13:09:51|4.1334
13:09:52|4.1334
13:09:53|4.1334
13:09:54|4.1334
13:09:55|4.1334
13:09:56|4.1334
13:09:57|4.1334
13:09:58|4.1334
13:09:59|4.1437
13:10:00|4.1437
13:10:01|4.1437
13:10:02|4.1437
13:10:03|4.1354
13:10:04|4.1354
13:10:05|4.1354
13:10:06|4.1354
13:10:07|4.1354
13:10:08|4.1354
13:10:10|4.1354
13:10:10|4.1354
13:10:11|4.1354
13:10:12|4.1354
13:10:14|4.1354
13:10:15|4.1354
13:10:15|4.1354
13:10:16|4.1354
13:10:19|4.1354
13:10:20|4.1354
13:10:21|4.1354
13:10:21|4.1354
13:10:22|4.1354
13:10:24|4.1354
13:10:24|4.1354
13:10:25|4.1354
13:10:27|4.1354
13:10:27|4.1354
13:10:28|4.1354
13:10:30|4.1354
13:10:31|4.1354
13:10:31|4.1354
13:10:33|4.1354
13:10:34|4.1354
13:10:34|4.1354
13:10:35|4.1354
13:10:36|4.1354
13:10:38|4.1354
13:10:38|4.1618
13:10:40|4.1618
13:10:41|4.1618
13:10:42|4.1618
13:10:44|4.1618
13:10:44|4.1618
13:10:45|4.1613
13:10:46|4.1613
13:10:47|4.1613
13:10:48|4.1613
13:10:49|4.1613
13:10:50|4.1613
13:10:51|4.1616
13:10:52|4.1616
13:10:53|4.1616
13:10:54|4.1616
13:10:55|4.1616
13:10:56|4.1616
13:10:57|4.1616
13:10:58|4.1616
13:10:59|4.1616
13:11:01|4.1616
13:11:01|4.1616
13:11:03|4.1618
13:11:04|4.1618
13:11:04|4.1618
13:11:05|4.1618
13:11:06|4.1618
13:11:07|4.1618
13:11:08|4.1618
13:11:09|4.1618
13:11:10|4.1618
13:11:12|4.1732
13:11:12|4.1732
13:11:13|4.1787
13:11:15|4.18
13:11:16|4.18
13:11:17|4.1831
13:11:18|4.1831
13:11:19|4.1831
13:11:20|4.1832
13:11:21|4.1832
13:11:23|4.1832
13:11:23|4.1832
13:11:25|4.191
13:11:25|4.191
13:11:27|4.1841
13:11:27|4.1841
13:11:28|4.1841
13:11:30|4.1931
13:11:30|4.1931
13:11:31|4.1931
13:11:33|4.1931
13:11:33|4.1873
13:11:34|4.1873
13:11:35|4.1873
13:11:36|4.1887
13:11:37|4.1887
13:11:39|4.1887
13:11:39|4.1887
13:11:40|4.1929
13:11:41|4.1929
13:11:43|4.1929
13:11:43|4.1929
13:11:45|4.1929
13:11:45|4.1929
13:11:47|4.1932
13:11:47|4.1932
13:11:49|4.1932
13:11:50|4.1932
13:11:50|4.1932
13:11:51|4.1932
13:11:53|4.1932
13:11:53|4.1932
13:11:55|4.1932
13:11:55|4.1932
13:11:56|4.1932
13:11:58|4.191
13:11:59|4.1932
13:12:00|4.192
13:12:01|4.1929
13:12:02|4.1929
13:12:03|4.192
13:12:03|4.1857
13:12:05|4.1857
13:12:06|4.1857
13:12:07|4.1857
13:12:08|4.1857
13:12:09|4.1928
13:12:09|4.1928
13:12:10|4.1928
13:12:12|4.1928
13:12:13|4.1928
13:12:14|4.1848
13:12:15|4.1962
13:12:16|4.1841
13:12:17|4.1817
13:12:17|4.1928
13:12:19|4.1928
13:12:20|4.1928
13:12:21|4.1928
13:12:21|4.1928
13:12:23|4.1928
13:12:24|4.1819
13:12:25|4.1819
13:12:27|4.1819
13:12:27|4.1819
13:12:29|4.1888
13:12:29|4.1875
13:12:30|4.1875
13:12:32|4.1875
13:12:32|4.1875
13:12:33|4.1806
13:12:35|4.1883
13:12:35|4.1883
13:12:37|4.1843
13:12:37|4.1843
13:12:38|4.1843
13:12:40|4.1843
13:12:41|4.1927
13:12:42|4.1827
13:12:42|4.1827
13:12:43|4.1843
13:12:44|4.1843
13:12:45|4.1843
13:12:47|4.1843
13:12:48|4.1843
13:12:48|4.1843
13:12:49|4.1856
13:12:51|4.1856
13:12:52|4.1856
13:12:52|4.1856
13:12:53|4.1936
13:12:54|4.1936
13:12:56|4.1936
13:12:57|4.1936
13:12:58|4.1964
13:12:59|4.1964
13:13:00|4.1964
13:13:02|4.1964
13:13:03|4.1987
13:13:03|4.1987
13:13:04|4.1943
13:13:05|4.1943
13:13:06|4.1987
13:13:07|4.1987
13:13:08|4.1943
13:13:09|4.1943
13:13:11|4.1999
13:13:11|4.1999
13:13:12|4.1999
13:13:13|4.1999
13:13:15|4.1999
13:13:15|4.1999
13:13:17|4.1965
13:13:17|4.1965
13:13:19|4.2
13:13:19|4.1999
13:13:21|4.1999
13:13:21|4.1999
13:13:23|4.1999
13:13:23|4.1999
13:13:24|4.1999
13:13:26|4.1999
13:13:26|4.1999
13:13:28|4.2001
13:13:28|4.2001
13:13:29|4.2001
13:13:30|4.2001
13:13:32|4.2001
13:13:32|4.2001
13:13:33|4.2001
13:13:34|4.2001
13:13:36|4.2001
13:13:36|4.2001
13:13:37|4.2001
13:13:39|4.2001
13:13:39|4.2001
13:13:40|4.2001
13:13:41|4.2001
13:13:42|4.2046
13:13:43|4.2047
13:13:44|4.2092
13:13:45|4.21
13:13:47|4.21
13:13:47|4.21
13:13:49|4.2367
13:13:49|4.2367
13:13:51|4.2385
13:13:51|4.2371
13:13:53|4.2499
13:13:53|4.2499
13:13:55|4.25
13:13:56|4.248
13:13:56|4.248
13:13:57|4.248
13:13:58|4.248
13:14:00|4.248
13:14:00|4.248
13:14:01|4.248
13:14:03|4.2431
13:14:04|4.2431
13:14:04|4.2431
13:14:05|4.2431
13:14:06|4.2431
13:14:07|4.2431
13:14:08|4.2431
13:14:09|4.2431
13:14:10|4.2431
13:14:11|4.248
13:14:12|4.248
13:14:13|4.248
13:14:14|4.248
13:14:15|4.248
13:14:17|4.2444
13:14:18|4.2444
13:14:19|4.2444
13:14:21|4.2444
13:14:22|4.2444
13:14:22|4.2477
13:14:24|4.2477
13:14:25|4.2388
13:14:26|4.2381
13:14:27|4.2381
13:14:28|4.2352
13:14:29|4.2352
13:14:30|4.2352
13:14:31|4.2352
13:14:32|4.2352
13:14:33|4.2352
13:14:33|4.2352
13:14:34|4.2352
13:14:36|4.2352
13:14:37|4.2352
13:14:38|4.2352
13:14:39|4.2352
13:14:40|4.2352
13:14:40|4.24
13:14:41|4.24
13:14:43|4.24
13:14:45|4.24
13:14:46|4.24
13:14:47|4.2403
13:14:48|4.2403
13:14:49|4.2403
13:14:50|4.2403
13:14:51|4.2403
13:14:52|4.2403
13:14:53|4.2403
13:14:54|4.2403
13:14:56|4.2403
13:14:57|4.2403
13:14:58|4.2403
13:14:58|4.2583
13:14:59|4.2576
13:15:00|4.2576
13:15:01|4.2576
13:15:02|4.2576
13:15:04|4.2576
13:15:04|4.2576
13:15:06|4.2576
13:15:07|4.2576
13:15:08|4.2576
13:15:09|4.2576
13:15:10|4.2615
13:15:12|4.2541
13:15:13|4.2541
13:15:14|4.2445
13:15:14|4.2445
13:15:15|4.2416
13:15:16|4.2416
13:15:17|4.2539
13:15:19|4.2539
13:15:20|4.2539
13:15:20|4.2539
13:15:21|4.2539
13:15:23|4.2608
13:15:24|4.2608
13:15:26|4.2677
13:15:26|4.2677
13:15:27|4.2677
13:15:29|4.2677
13:15:29|4.2677
13:15:30|4.2521
13:15:32|4.2521
13:15:32|4.2521
13:15:34|4.2521
13:15:34|4.2521
13:15:36|4.251
13:15:36|4.251
13:15:37|4.251
13:15:39|4.251
13:15:40|4.2587
13:15:41|4.2587
13:15:42|4.2587
13:15:43|4.2587
13:15:44|4.2587
13:15:45|4.2587
13:15:46|4.2587
13:15:47|4.2587
13:15:48|4.2587
13:15:49|4.2587
13:15:50|4.2648
13:15:51|4.2643
13:15:52|4.2643
13:15:53|4.2643
13:15:54|4.2643
13:15:55|4.2643
13:15:56|4.2643
13:15:57|4.2643
13:15:58|4.2643
13:15:59|4.2643
13:16:00|4.2643
13:16:01|4.2639
13:16:02|4.2639
13:16:03|4.2639
13:16:04|4.2639
13:16:05|4.2639
13:16:06|4.2639
13:16:07|4.2639
13:16:08|4.2639
13:16:09|4.2639
13:16:10|4.2639
13:16:11|4.2486
13:16:13|4.2486
13:16:13|4.2486
13:16:14|4.2486
13:16:15|4.2486
13:16:16|4.2486
13:16:18|4.2486
13:16:19|4.2484
13:16:20|4.2484
13:16:21|4.2484
13:16:22|4.2549
13:16:23|4.2549
13:16:24|4.2549
13:16:25|4.2549
13:16:26|4.2549
13:16:27|4.2549
13:16:28|4.2549
13:16:29|4.2549
13:16:30|4.246
13:16:31|4.246
13:16:32|4.246
13:16:33|4.246
13:16:34|4.246
13:16:35|4.246
13:16:36|4.2492
13:16:37|4.2492
13:16:38|4.2492
13:16:39|4.2492
13:16:40|4.2439
13:16:41|4.2439
13:16:42|4.2439
13:16:43|4.2439
13:16:44|4.2439
13:16:45|4.2439
13:16:47|4.2439
13:16:47|4.2439
13:16:48|4.2439
13:16:50|4.2439
13:16:50|4.2439
13:16:51|4.2439
13:16:53|4.2439
13:16:53|4.2629
13:16:54|4.2629
13:16:55|4.2629
13:16:56|4.2629
13:16:57|4.2629
13:16:59|4.246
13:16:59|4.246
13:17:00|4.246
13:17:01|4.246
13:17:02|4.246
13:17:03|4.2566
13:17:04|4.2566
13:17:05|4.2566
13:17:07|4.2771
13:17:07|4.2771
13:17:08|4.2662
13:17:09|4.2662
13:17:10|4.2662
13:17:11|4.2789
13:17:12|4.2789
13:17:13|4.2789
13:17:14|4.2789
13:17:15|4.2789
13:17:17|4.2789
13:17:17|4.2855
13:17:19|4.2876
13:17:20|4.2877
13:17:20|4.2877
13:17:22|4.2877
13:17:23|4.2877
13:17:24|4.2877
13:17:25|4.2877
13:17:26|4.2899
13:17:27|4.2899
13:17:28|4.2899
13:17:29|4.2899
13:17:31|4.2953
13:17:32|4.2953
13:17:33|4.2953
13:17:34|4.2953
13:17:35|4.2953
13:17:36|4.2953
13:17:37|4.2953
13:17:38|4.2956
13:17:39|4.2956
13:17:40|4.2953
13:17:41|4.3
13:17:42|4.3051
13:17:43|4.3051
13:17:45|4.3051
13:17:45|4.3051
13:17:46|4.3051
13:17:47|4.3051
13:17:48|4.3051
13:17:49|4.3051
13:17:50|4.3161
13:17:52|4.321
13:17:52|4.3209
13:17:53|4.3209
13:17:54|4.3209
13:17:56|4.3151
13:17:57|4.3151
13:17:57|4.3162
13:17:58|4.3162
13:17:59|4.3162
13:18:01|4.3278
13:18:01|4.3278
13:18:02|4.3278
13:18:03|4.3278
13:18:04|4.311
13:18:05|4.311
13:18:07|4.318
13:18:08|4.318
13:18:08|4.318
13:18:09|4.318
13:18:10|4.318
13:18:12|4.318
13:18:13|4.3252
13:18:14|4.3252
13:18:15|4.3252
13:18:16|4.3252
13:18:17|4.3262
13:18:18|4.3295
13:18:19|4.3252
13:18:21|4.3372
13:18:22|4.3372
13:18:23|4.3372
13:18:24|4.3371
13:18:25|4.3414
13:18:26|4.3343
13:18:27|4.3343
13:18:29|4.3343
13:18:30|4.3343
13:18:31|4.3279
13:18:31|4.3279
13:18:32|4.3279
13:18:33|4.3279
13:18:35|4.3279
13:18:35|4.3279
13:18:36|4.3279
13:18:37|4.3279
13:18:38|4.3285
13:18:39|4.3285
13:18:41|4.3285
13:18:42|4.3285
13:18:43|4.3285
13:18:43|4.3285
13:18:44|4.3285
13:18:45|4.3285
13:18:47|4.3169
13:18:48|4.3169
13:18:48|4.3101
13:18:50|4.3101
13:18:50|4.3219
13:18:51|4.3219
13:18:53|4.3219
13:18:53|4.3219
13:18:54|4.3001
13:18:56|4.3
13:18:56|4.3
13:18:57|4.3
13:18:58|4.3
13:18:59|4.3
13:19:00|4.3
13:19:02|4.3
13:19:02|4.3
13:19:04|4.3
13:19:04|4.3
13:19:05|4.3
13:19:07|4.312
13:19:08|4.312
13:19:08|4.312
13:19:09|4.312
13:19:10|4.312
13:19:11|4.312
13:19:12|4.312
13:19:14|4.312
13:19:14|4.312
13:19:15|4.312
13:19:16|4.312
13:19:17|4.312
13:19:18|4.312
13:19:19|4.312
13:19:21|4.312
13:19:22|4.312
13:19:24|4.312
13:19:25|4.3175
13:19:25|4.3175
13:19:28|4.3283
13:19:29|4.3285
13:19:30|4.3285
13:19:31|4.3285
13:19:32|4.3313
13:19:33|4.3313
13:19:34|4.3313
13:19:34|4.3313
13:19:35|4.3313
13:19:36|4.3313
13:19:38|4.3313
13:19:38|4.3132
13:19:39|4.3132
13:19:40|4.3132
13:19:41|4.3132
13:19:43|4.3132
13:19:44|4.3132
13:19:45|4.3132
13:19:46|4.3256
13:19:47|4.3256
13:19:48|4.3256
13:19:49|4.3256
13:19:49|4.3256
13:19:50|4.3256
13:19:52|4.3256
13:19:52|4.3256
13:19:53|4.3256
13:19:54|4.3415
13:19:55|4.3415
13:19:57|4.3415
13:19:58|4.3321
13:19:59|4.3321
13:20:00|4.3321
13:20:01|4.3321
13:20:02|4.3321
13:20:04|4.3322
13:20:04|4.3164
13:20:05|4.3164
13:20:06|4.3164
13:20:08|4.3135
13:20:08|4.3135
13:20:09|4.3135
13:20:10|4.3135
13:20:11|4.3135
13:20:13|4.3135
13:20:13|4.3135
13:20:14|4.3036
13:20:15|4.3036
13:20:16|4.3036
13:20:18|4.3036
13:20:18|4.3036
13:20:19|4.3036
13:20:20|4.3036
13:20:23|4.3036
13:20:24|4.3036
13:20:25|4.3151
13:20:26|4.3195
13:20:27|4.3195
13:20:29|4.3195
13:20:29|4.3198
13:20:31|4.3198
13:20:32|4.3198
13:20:32|4.3327
13:20:34|4.3366
13:20:35|4.3366
13:20:36|4.3366
13:20:37|4.3366
13:20:38|4.3399
13:20:40|4.3399
13:20:40|4.3399
13:20:41|4.3399
13:20:42|4.3399
13:20:43|4.3399
13:20:45|4.3399
13:20:45|4.34
13:20:46|4.34
13:20:48|4.34
13:20:49|4.3414
13:20:49|4.3414
13:20:51|4.3414
13:20:51|4.3414
13:20:53|4.3414
13:20:53|4.3414
13:20:54|4.3414
13:20:55|4.3389
13:20:56|4.3389
13:20:57|4.3389
13:20:58|4.3399
13:20:59|4.3345
13:21:01|4.3345
13:21:02|4.3345
13:21:02|4.3068
13:21:03|4.3068
13:21:04|4.3068
13:21:06|4.3068
13:21:06|4.3068
13:21:07|4.3068
13:21:08|4.3068
13:21:09|4.3165
13:21:10|4.3165
13:21:11|4.3165
13:21:13|4.3067
13:21:14|4.3067
13:21:14|4.3067
13:21:15|4.3068
13:21:16|4.3068
13:21:17|4.3068
13:21:18|4.3068
13:21:19|4.3068
13:21:20|4.3267
13:21:21|4.3267
13:21:22|4.3128
13:21:24|4.3128
13:21:24|4.3096
13:21:26|4.3132
13:21:28|4.3132
13:21:29|4.3132
13:21:30|4.3132
13:21:30|4.3132
13:21:32|4.3132
13:21:33|4.3067
13:21:34|4.3067
13:21:35|4.3067
13:21:36|4.3067
13:21:37|4.3067
13:21:38|4.3067
13:21:38|4.3067
13:21:40|4.3067
13:21:41|4.3067
13:21:42|4.3067
13:21:42|4.3067
13:21:43|4.3067
13:21:45|4.3067
13:21:45|4.3067
13:21:47|4.3067
13:21:47|4.3027
13:21:48|4.3027
13:21:49|4.3
13:21:51|4.2911
13:21:53|4.2911
13:21:54|4.2911
13:21:54|4.2911
13:21:55|4.2911
13:21:57|4.2911
13:21:57|4.2911
13:21:58|4.2911
13:22:00|4.2829
13:22:00|4.2829
13:22:01|4.2829
13:22:02|4.2829
13:22:03|4.2829
13:22:04|4.272
13:22:06|4.272
13:22:07|4.272
13:22:07|4.2758
13:22:08|4.2815
13:22:09|4.2815
13:22:10|4.2815
13:22:11|4.2934
13:22:13|4.2934
13:22:13|4.2934
13:22:14|4.2934
13:22:15|4.2934
13:22:16|4.2934
13:22:17|4.2934
13:22:19|4.2934
13:22:20|4.2987
13:22:20|4.2987
13:22:21|4.2987
13:22:22|4.2987
13:22:24|4.2917
13:22:25|4.2917
13:22:26|4.2917
13:22:28|4.2917
13:22:28|4.2917
13:22:30|4.2917
13:22:31|4.2917
13:22:32|4.2944
13:22:33|4.2944
13:22:34|4.2944
13:22:35|4.2944
13:22:36|4.2944
13:22:37|4.29
13:22:38|4.2923
13:22:39|4.2923
13:22:40|4.2846
13:22:41|4.2846
13:22:42|4.2846
13:22:43|4.2846
13:22:44|4.2944
13:22:45|4.2944
13:22:46|4.2944
13:22:47|4.2944
13:22:49|4.2944
13:22:50|4.2944
13:22:50|4.2944
13:22:51|4.2944
13:22:52|4.2944
13:22:53|4.298
13:22:55|4.298
13:22:55|4.298
13:22:56|4.298
13:22:57|4.298
13:22:59|4.298
13:22:59|4.298
13:23:00|4.298
13:23:01|4.298
13:23:02|4.298
13:23:03|4.3087
13:23:04|4.3087
13:23:06|4.3087
13:23:06|4.3086
13:23:08|4.3035
13:23:09|4.298
13:23:10|4.298
13:23:10|4.298
13:23:12|4.2901
13:23:12|4.2929
13:23:14|4.2929
13:23:14|4.2929
13:23:15|4.3056
13:23:16|4.3056
13:23:17|4.3087
13:23:18|4.3087
13:23:19|4.3087
13:23:20|4.3087
13:23:22|4.3087
13:23:22|4.3087
13:23:24|4.3087
13:23:25|4.3087
13:23:26|4.2872
13:23:28|4.2872
13:23:29|4.2872
13:23:30|4.2872
13:23:31|4.2872
13:23:32|4.2872
13:23:33|4.2872
13:23:34|4.2872
13:23:35|4.2872
13:23:36|4.2872
13:23:37|4.2872
13:23:39|4.2872
13:23:39|4.2872
13:23:40|4.2872
13:23:42|4.2872
13:23:43|4.2872
13:23:44|4.29
13:23:45|4.29
13:23:46|4.29
13:23:47|4.29
13:23:48|4.29
13:23:49|4.2846
13:23:50|4.2846
13:23:51|4.2846
13:23:52|4.2846
13:23:53|4.2845
13:23:54|4.2845
13:23:56|4.2845
13:23:56|4.2845
13:23:57|4.2782
13:23:58|4.2782
13:24:00|4.2782
13:24:00|4.2782
13:24:02|4.2782
13:24:02|4.2952
13:24:03|4.2952
13:24:05|4.2952
13:24:05|4.2952
13:24:06|4.2952
13:24:07|4.2952
13:24:08|4.2952
13:24:10|4.2793
13:24:10|4.2793
13:24:11|4.2793
13:24:13|4.2793
13:24:13|4.2793
13:24:14|4.2793
13:24:15|4.2793
13:24:17|4.2835
13:24:17|4.2835
13:24:18|4.2835
13:24:19|4.2835
13:24:20|4.2835
13:24:22|4.2835
13:24:22|4.2835
13:24:23|4.2835
13:24:24|4.2835
13:24:26|4.2835
13:24:27|4.2835
13:24:28|4.2835
13:24:30|4.2835
13:24:30|4.2773
13:24:31|4.276
13:24:32|4.276
13:24:33|4.276
13:24:34|4.276
13:24:36|4.276
13:24:37|4.276
13:24:38|4.2602
13:24:39|4.2586
13:24:39|4.2586
13:24:41|4.2518
13:24:41|4.2568
13:24:43|4.2568
13:24:44|4.2568
13:24:44|4.2568
13:24:45|4.2568
13:24:46|4.2568
13:24:47|4.2568
13:24:48|4.2568
13:24:50|4.2568
13:24:50|4.2568
13:24:51|4.2568
13:24:53|4.2568
13:24:53|4.2568
13:24:54|4.2568
13:24:56|4.2568
13:24:56|4.2568
13:24:58|4.2568
13:24:59|4.2568
13:25:00|4.2568
13:25:01|4.2568
13:25:02|4.2568
13:25:03|4.2568
13:25:04|4.2568
13:25:05|4.2568
13:25:06|4.2568
13:25:07|4.2568
13:25:08|4.2568
13:25:09|4.2568
13:25:10|4.2568
13:25:11|4.2568
13:25:12|4.2568
13:25:13|4.2568
13:25:14|4.2568
13:25:15|4.2568
13:25:16|4.2767
13:25:17|4.2767
13:25:18|4.2767
13:25:19|4.2767
13:25:20|4.2767
13:25:21|4.2643
13:25:22|4.2643
13:25:23|4.2643
13:25:24|4.2643
13:25:25|4.2643
13:25:26|4.2643
13:25:28|4.2643
13:25:29|4.2643
13:25:30|4.2643
13:25:31|4.2643
13:25:32|4.2824
13:25:33|4.2824
13:25:34|4.2824
13:25:35|4.2824
13:25:36|4.2824
13:25:38|4.2824
13:25:38|4.2824
13:25:40|4.2824
13:25:41|4.2824
13:25:42|4.2824
13:25:43|4.2824
13:25:44|4.2824
13:25:45|4.2824
13:25:46|4.2824
13:25:47|4.2824
13:25:48|4.2824
13:25:49|4.2824
13:25:50|4.2824
13:25:51|4.2824
13:25:52|4.2824
13:25:53|4.2824
13:25:54|4.2824
13:25:55|4.2824
13:25:56|4.2824
13:25:57|4.2824
13:25:58|4.2824
13:25:59|4.2824
13:26:00|4.2824
13:26:01|4.2824
13:26:02|4.2824
13:26:03|4.2824
13:26:04|4.2824
13:26:05|4.2824
13:26:06|4.2824
13:26:07|4.2824
13:26:08|4.2824
13:26:09|4.2824
13:26:11|4.2824
13:26:12|4.2824
13:26:12|4.2824
13:26:13|4.2824
13:26:14|4.2824
13:26:15|4.2824
13:26:17|4.2824
13:26:17|4.2824
13:26:18|4.2824
13:26:19|4.2824
13:26:20|4.2824
13:26:21|4.2824
13:26:22|4.2824
13:26:23|4.2824
13:26:24|4.2824
13:26:25|4.2824
13:26:26|4.2824
13:26:28|4.2824
13:26:29|4.2824
13:26:30|4.273
13:26:31|4.273
13:26:32|4.273
13:26:33|4.273
13:26:34|4.273
13:26:35|4.273
13:26:36|4.273
13:26:37|4.273
13:26:38|4.273
13:26:39|4.2824
13:26:40|4.29
13:26:41|4.29
13:26:42|4.29
13:26:44|4.29
13:26:45|4.29
13:26:46|4.29
13:26:47|4.29
13:26:48|4.29
13:26:49|4.2992
13:26:50|4.2917
13:26:51|4.2917
13:26:52|4.2917
13:26:53|4.2917
13:26:54|4.2917
13:26:55|4.2917
13:26:56|4.2917
13:26:57|4.3026
13:26:58|4.2956
13:26:59|4.2956
13:27:00|4.2956
13:27:02|4.2956
13:27:03|4.2956
13:27:03|4.2956
13:27:04|4.2956
13:27:05|4.2956
13:27:06|4.2956
13:27:07|4.3025
13:27:08|4.3025
13:27:10|4.3025
13:27:10|4.3025
13:27:11|4.3025
13:27:12|4.3025
13:27:13|4.3025
13:27:14|4.3025
13:27:15|4.3025
13:27:16|4.2958
13:27:17|4.2958
13:27:18|4.2958
13:27:19|4.2958
13:27:20|4.3025
13:27:21|4.3025
13:27:22|4.3025
13:27:23|4.3025
13:27:24|4.3025
13:27:25|4.3025
13:27:26|4.3025
13:27:27|4.3025
13:27:29|4.3025
13:27:31|4.3025
13:27:31|4.3025
13:27:33|4.3025
13:27:34|4.3025
13:27:35|4.3025
13:27:36|4.3025
13:27:37|4.3025
13:27:37|4.3025
13:27:38|4.3025
13:27:40|4.3025
13:27:40|4.3025
13:27:42|4.3025
13:27:43|4.3025
13:27:44|4.3025
13:27:45|4.3025
13:27:45|4.3025
13:27:47|4.3025
13:27:48|4.3025
13:27:49|4.3025
13:27:50|4.3025
13:27:51|4.3025
13:27:51|4.3025
13:27:52|4.3025
13:27:54|4.3025
13:27:54|4.3025
13:27:56|4.3025
13:27:57|4.3025
13:27:58|4.3025
13:27:59|4.3025
13:28:00|4.3025
13:28:01|4.3025
13:28:02|4.2983
13:28:03|4.2983
13:28:04|4.2983
13:28:05|4.2983
13:28:06|4.2983
13:28:07|4.2983
13:28:08|4.2997
13:28:09|4.2997
13:28:10|4.2835
13:28:11|4.2835
13:28:12|4.2835
13:28:13|4.2869
13:28:14|4.2869
13:28:15|4.2838
13:28:16|4.2838
13:28:17|4.2965
13:28:18|4.2965
13:28:19|4.2965
13:28:20|4.2965
13:28:21|4.2965
13:28:22|4.2965
13:28:23|4.2965
13:28:24|4.2965
13:28:25|4.2965
13:28:26|4.2965
13:28:27|4.2965
13:28:28|4.2965
13:28:29|4.2965
13:28:30|4.2965
13:28:31|4.2965
13:28:32|4.2965
13:28:33|4.2965
13:28:35|4.2965
13:28:36|4.2965
13:28:37|4.2965
13:28:38|4.2965
13:28:38|4.2965
13:28:39|4.2965
13:28:41|4.2965
13:28:41|4.2965
13:28:42|4.2965
13:28:44|4.2965
13:28:44|4.2965
13:28:45|4.2965
13:28:46|4.2965
13:28:47|4.2965
13:28:48|4.2873
13:28:49|4.2873
13:28:50|4.2873
13:28:52|4.2873
13:28:53|4.278
13:28:54|4.278
13:28:55|4.278
13:28:56|4.278
13:28:57|4.278
13:28:58|4.2842
13:28:58|4.2842
13:29:00|4.278
13:29:00|4.278
13:29:02|4.2749
13:29:02|4.2749
13:29:04|4.2749
13:29:05|4.2745
13:29:06|4.2745
13:29:07|4.2745
13:29:08|4.2745
13:29:09|4.2745
13:29:10|4.2745
13:29:11|4.2745
13:29:12|4.2745
13:29:13|4.2745
13:29:14|4.2745
13:29:15|4.2745
13:29:15|4.2745
13:29:16|4.2745
13:29:17|4.2745
13:29:19|4.2745
13:29:20|4.2745
13:29:22|4.2745
13:29:22|4.2809
13:29:23|4.2809
13:29:24|4.2809
13:29:25|4.2809
13:29:26|4.2809
13:29:28|4.2809
13:29:30|4.2809
13:29:31|4.2809
13:29:32|4.2918
13:29:33|4.2918
13:29:34|4.2918
13:29:34|4.2918
13:29:36|4.2918
13:29:37|4.2918
13:29:38|4.2918
13:29:39|4.2918
13:29:40|4.2918
13:29:41|4.2918
13:29:42|4.2918
13:29:43|4.2918
13:29:44|4.2918
13:29:45|4.2918
13:29:46|4.2918
13:29:47|4.2918
13:29:48|4.2918
13:29:49|4.2918
13:29:50|4.2918
13:29:51|4.2918
13:29:52|4.2918
13:29:53|4.2918
13:29:54|4.2918
13:29:55|4.2918
13:29:56|4.2918
13:29:57|4.2918
13:29:58|4.2918
13:29:59|4.2918
13:30:00|4.2918
13:30:01|4.2918
13:30:02|4.2918
13:30:03|4.2918
13:30:04|4.2918
13:30:05|4.2918
13:30:06|4.2808
13:30:07|4.2758
13:30:08|4.2758
13:30:09|4.2758
13:30:10|4.2753
13:30:11|4.2745
13:30:12|4.2745
13:30:13|4.2745
13:30:14|4.2745
13:30:15|4.2745
13:30:16|4.2721
13:30:17|4.2721
13:30:18|4.2721
13:30:19|4.2721
13:30:20|4.2721
13:30:21|4.2721
13:30:22|4.2721
13:30:23|4.2721
13:30:24|4.2721
13:30:25|4.2721
13:30:26|4.2721
13:30:27|4.2721
13:30:28|4.2721
13:30:29|4.2721
13:30:30|4.271
13:30:31|4.271
13:30:33|4.271
13:30:35|4.271
13:30:36|4.271
13:30:37|4.271
13:30:37|4.271
13:30:38|4.2763
13:30:39|4.2763
13:30:41|4.2763
13:30:41|4.2763
13:30:43|4.27
13:30:44|4.27
13:30:45|4.2558
13:30:46|4.2558
13:30:47|4.2558
13:30:48|4.2558
13:30:49|4.2558
13:30:50|4.2558
13:30:51|4.2558
13:30:52|4.2558
13:30:53|4.2558
13:30:54|4.2558
13:30:55|4.2558
13:30:56|4.2558
13:30:57|4.2432
13:30:58|4.2401
13:30:58|4.2287
13:31:00|4.2287
13:31:01|4.2222
13:31:01|4.2222
13:31:02|4.2222
13:31:04|4.2223
13:31:05|4.2137
13:31:06|4.2266
13:31:08|4.2286
13:31:08|4.2286
13:31:09|4.2286
13:31:10|4.2286
13:31:11|4.2286
13:31:13|4.2658
13:31:13|4.2658
13:31:14|4.2658
13:31:16|4.2658
13:31:17|4.2451
13:31:17|4.2451
13:31:18|4.2451
13:31:19|4.2676
13:31:20|4.2639
13:31:21|4.2639
13:31:22|4.267
13:31:23|4.267
13:31:24|4.2571
13:31:25|4.2671
13:31:26|4.2671
13:31:27|4.2671
13:31:28|4.2671
13:31:29|4.2671
13:31:31|4.2671
13:31:31|4.2671
13:31:33|4.2671
13:31:34|4.2671
13:31:36|4.2671
13:31:37|4.2671
13:31:38|4.2671
13:31:39|4.2671
13:31:40|4.2671
13:31:41|4.2671
13:31:43|4.2671
13:31:44|4.2671
13:31:45|4.2473
13:31:45|4.2473
13:31:46|4.2513
13:31:47|4.2513
13:31:49|4.2472
13:31:49|4.2472
13:31:50|4.2472
13:31:51|4.2472
13:31:52|4.2472
13:31:54|4.2472
13:31:54|4.2472
13:31:55|4.2277
13:31:56|4.2277
13:31:57|4.2277
13:31:59|4.2277
13:31:59|4.2277
13:32:00|4.2277
13:32:01|4.2277
13:32:02|4.2277
13:32:04|4.2277
13:32:04|4.2277
13:32:05|4.2277
13:32:07|4.2277
13:32:08|4.2558
13:32:08|4.2558
13:32:10|4.2558
13:32:11|4.2558
13:32:12|4.2558
13:32:13|4.2558
13:32:14|4.2558
13:32:15|4.2558
13:32:17|4.2558
13:32:17|4.2558
13:32:18|4.2558
13:32:20|4.2558
13:32:20|4.2558
13:32:22|4.2386
13:32:23|4.2277
13:32:24|4.2277
13:32:25|4.2277
13:32:26|4.2277
13:32:27|4.2273
13:32:28|4.2273
13:32:29|4.2213
13:32:30|4.2347
13:32:31|4.22
13:32:32|4.2201
13:32:32|4.2201
13:32:34|4.2201
13:32:35|4.2201
13:32:36|4.2201
13:32:37|4.2447
13:32:38|4.2447
13:32:39|4.2447
13:32:40|4.2447
13:32:41|4.2447
13:32:42|4.2281
13:32:43|4.2281
13:32:44|4.2281
13:32:45|4.2281
13:32:46|4.2281
13:32:46|4.2281
13:32:48|4.2281
13:32:49|4.2389
13:32:50|4.2389
13:32:51|4.2389
13:32:51|4.2389
13:32:53|4.2389
13:32:54|4.2389
13:32:55|4.2389
13:32:56|4.2389
13:32:56|4.2389
13:32:58|4.2389
13:32:59|4.2389
13:33:00|4.2389
13:33:01|4.2389
13:33:02|4.2389
13:33:03|4.2389
13:33:04|4.2389
13:33:05|4.22
13:33:06|4.22
13:33:07|4.2111
13:33:08|4.2111
13:33:09|4.2111
13:33:10|4.2111
13:33:11|4.2111
13:33:12|4.2111
13:33:14|4.2111
13:33:14|4.2178
13:33:15|4.2044
13:33:16|4.2044
13:33:18|4.2044
13:33:18|4.2044
13:33:19|4.2044
13:33:20|4.2044
13:33:21|4.2044
13:33:22|4.2044
13:33:24|4.2
13:33:24|4.2
13:33:25|4.2
13:33:26|4.1916
13:33:27|4.1916
13:33:28|4.1916
13:33:29|4.1916
13:33:30|4.1916
13:33:31|4.1916
13:33:32|4.1888
13:33:33|4.1888
13:33:35|4.1888
13:33:35|4.1888
13:33:37|4.1932
13:33:38|4.1932
13:33:38|4.1932
13:33:40|4.1935
13:33:41|4.1935
13:33:42|4.1935
13:33:43|4.1935
13:33:44|4.1935
13:33:45|4.1873
13:33:46|4.1873
13:33:47|4.1873
13:33:48|4.1873
13:33:49|4.1873
13:33:50|4.2021
13:33:51|4.2021
13:33:52|4.2021
13:33:53|4.2021
13:33:54|4.2021
13:33:55|4.2021
13:33:56|4.2021
13:33:58|4.2021
13:33:59|4.207
13:33:59|4.207
13:34:00|4.207
13:34:02|4.207
13:34:02|4.207
13:34:03|4.217
13:34:05|4.217
13:34:05|4.217
13:34:07|4.217
13:34:07|4.217
13:34:08|4.217
13:34:09|4.217
13:34:10|4.217
13:34:11|4.217
13:34:12|4.217
13:34:14|4.2214
13:34:14|4.2214
13:34:16|4.2214
13:34:17|4.2248
13:34:17|4.2248
13:34:18|4.2248
13:34:19|4.2248
13:34:20|4.2248
13:34:21|4.2248
13:34:22|4.225
13:34:23|4.2251
13:34:25|4.2287
13:34:25|4.2287
13:34:26|4.2287
13:34:27|4.2389
13:34:28|4.2488
13:34:29|4.2488
13:34:30|4.2488
13:34:31|4.2488
13:34:33|4.2488
13:34:33|4.2488
13:34:35|4.2487
13:34:35|4.2487
13:34:37|4.2487
13:34:38|4.2487
13:34:39|4.2333
13:34:40|4.2333
13:34:41|4.2333
13:34:42|4.2333
13:34:43|4.2333
13:34:44|4.2333
13:34:45|4.2333
13:34:46|4.2556
13:34:47|4.2556
13:34:48|4.2451
13:34:49|4.2451
13:34:50|4.2451
13:34:51|4.2589
13:34:52|4.2589
13:34:53|4.2589
13:34:54|4.2589
13:34:55|4.2589
13:34:56|4.2589
13:34:57|4.2589
13:34:58|4.2589
13:34:59|4.2589
13:35:01|4.2408
13:35:01|4.2408
13:35:02|4.2408
13:35:03|4.2408
13:35:04|4.2408
13:35:05|4.2408
13:35:06|4.2408
13:35:08|4.2451
13:35:08|4.2451
13:35:09|4.2451
13:35:11|4.2451
13:35:11|4.2451
13:35:13|4.2557
13:35:13|4.2552
13:35:14|4.2552
13:35:15|4.2552
13:35:16|4.2552
13:35:17|4.2552
13:35:19|4.2385
13:35:19|4.2385
13:35:20|4.2385
13:35:21|4.2385
13:35:22|4.2385
13:35:23|4.2385
13:35:25|4.2385
13:35:25|4.2385
13:35:26|4.2385
13:35:27|4.2385
13:35:29|4.2385
13:35:29|4.2385
13:35:30|4.2486
13:35:31|4.2486
13:35:32|4.2486
13:35:33|4.2486
13:35:35|4.2486
13:35:35|4.2486
13:35:36|4.2486
13:35:37|4.2486
13:35:39|4.2486
13:35:40|4.2486
13:35:41|4.2486
13:35:42|4.2486
13:35:43|4.2567
13:35:44|4.2567
13:35:45|4.2567
13:35:47|4.2567
13:35:47|4.2567
13:35:49|4.2567
13:35:50|4.2567
13:35:50|4.2567
13:35:51|4.2567
13:35:52|4.2567
13:35:54|4.2567
13:35:54|4.2567
13:35:55|4.2567
13:35:57|4.2567
13:35:58|4.2567
13:35:59|4.2516
13:36:00|4.2516
13:36:01|4.2516
13:36:03|4.2516
13:36:04|4.2516
13:36:05|4.2516
13:36:05|4.2516
13:36:06|4.2516
13:36:07|4.2516
13:36:08|4.2516
13:36:09|4.2516
13:36:10|4.2516
13:36:12|4.2516
13:36:12|4.2516
13:36:14|4.2516
13:36:15|4.2516
13:36:16|4.2516
13:36:17|4.2516
13:36:18|4.2516
13:36:20|4.2516
13:36:20|4.2337
13:36:21|4.2337
13:36:23|4.2337
13:36:23|4.2337
13:36:24|4.2337
13:36:25|4.2337
13:36:27|4.2337
13:36:27|4.2337
13:36:28|4.2337
13:36:29|4.2287
13:36:30|4.2141
13:36:31|4.2141
13:36:32|4.2141
13:36:33|4.2141
13:36:34|4.2141
13:36:35|4.2141
13:36:36|4.2141
13:36:38|4.2141
13:36:40|4.2141
13:36:41|4.2141
13:36:42|4.2141
13:36:43|4.2141
13:36:44|4.2141
13:36:44|4.2141
13:36:45|4.2141
13:36:47|4.2141
13:36:48|4.2141
13:36:49|4.2141
13:36:50|4.2141
13:36:52|4.2141
13:36:53|4.2141
13:36:53|4.2141
13:36:54|4.2141
13:36:55|4.2141
13:36:57|4.2141
13:36:58|4.2141
13:36:59|4.2141
13:37:00|4.2141
13:37:01|4.2141
13:37:02|4.2141
13:37:03|4.2141
13:37:04|4.2141
13:37:04|4.2141
13:37:06|4.2141
13:37:07|4.2141
13:37:08|4.2141
13:37:09|4.2141
13:37:10|4.2141
13:37:11|4.2141
13:37:12|4.2141
13:37:14|4.2141
13:37:15|4.2141
13:37:16|4.2141
13:37:17|4.2141
13:37:18|4.2141
13:37:19|4.2141
13:37:19|4.2141
13:37:20|4.2141
13:37:21|4.2141
13:37:22|4.2141
13:37:24|4.2141
13:37:24|4.2141
13:37:25|4.2141
13:37:27|4.2141
13:37:27|4.2141
13:37:29|4.2443
13:37:29|4.2521
13:37:31|4.2521
13:37:32|4.2521
13:37:32|4.2521
13:37:33|4.2521
13:37:35|4.2521
13:37:35|4.2521
13:37:36|4.2521
13:37:38|4.2521
13:37:40|4.2521
13:37:40|4.2521
13:37:42|4.2521
13:37:43|4.2521
13:37:44|4.2521
13:37:45|4.2521
13:37:46|4.2521
13:37:47|4.2521
13:37:48|4.2521
13:37:49|4.2521
13:37:50|4.2521
13:37:51|4.2521
13:37:52|4.2521
13:37:53|4.2521
13:37:54|4.2521
13:37:55|4.2521
13:37:56|4.2521
13:37:57|4.2521
13:37:58|4.2521
13:37:59|4.2521
13:38:00|4.2521
13:38:01|4.2521
13:38:02|4.2229
13:38:03|4.2229
13:38:04|4.2229
13:38:05|4.2229
13:38:06|4.2229
13:38:08|4.2229
13:38:09|4.2229
13:38:09|4.2229
13:38:11|4.2229
13:38:11|4.2229
13:38:13|4.2229
13:38:13|4.2229
13:38:15|4.2229
13:38:15|4.2229
13:38:16|4.2229
13:38:18|4.2229
13:38:19|4.2229
13:38:19|4.2229
13:38:21|4.2229
13:38:22|4.2229
13:38:22|4.2229
13:38:24|4.2229
13:38:24|4.2229
13:38:26|4.2229
13:38:26|4.2229
13:38:28|4.2229
13:38:28|4.2229
13:38:30|4.2229
13:38:31|4.2229
13:38:32|4.2441
13:38:33|4.2441
13:38:34|4.2441
13:38:35|4.2441
13:38:35|4.2441
13:38:37|4.2441
13:38:37|4.2441
13:38:39|4.2546
13:38:41|4.2546
13:38:42|4.2546
13:38:42|4.2546
13:38:43|4.2546
13:38:45|4.2546
13:38:45|4.2546
13:38:47|4.2546
13:38:48|4.2546
13:38:48|4.2546
13:38:50|4.2546
13:38:51|4.2546
13:38:51|4.2546
13:38:53|4.2451
13:38:54|4.2539
13:38:54|4.2539
13:38:56|4.2539
13:38:57|4.2539
13:38:58|4.2539
13:38:59|4.2539
13:39:00|4.2539
13:39:01|4.2539
13:39:02|4.2539
13:39:03|4.2539
13:39:04|4.2539
13:39:05|4.2539
13:39:06|4.2539
13:39:07|4.2539
13:39:08|4.2539
13:39:09|4.2539
13:39:10|4.2539
13:39:11|4.2539
13:39:12|4.2539
13:39:13|4.2539
13:39:14|4.2539
13:39:15|4.2539
13:39:16|4.2539
13:39:17|4.2539
13:39:18|4.2539
13:39:19|4.2539
13:39:20|4.2539
13:39:21|4.2284
13:39:22|4.2284
13:39:23|4.2284
13:39:24|4.2284
13:39:25|4.2284
13:39:26|4.2284
13:39:27|4.2284
13:39:28|4.2284
13:39:29|4.2284
13:39:30|4.2284
13:39:31|4.2284
13:39:32|4.2284
13:39:33|4.2284
13:39:34|4.2284
13:39:35|4.2284
13:39:36|4.2284
13:39:37|4.2284
13:39:38|4.2284
13:39:39|4.2284
13:39:40|4.2284
13:39:42|4.2284
13:39:43|4.2284
13:39:44|4.2284
13:39:45|4.2284
13:39:46|4.2284
13:39:48|4.2284
13:39:49|4.2284
13:39:49|4.2284
13:39:50|4.2284
13:39:52|4.2284
13:39:52|4.2557
13:39:53|4.2557
13:39:55|4.2557
13:39:56|4.2557
13:39:57|4.2557
13:39:57|4.2557
13:39:58|4.2557
13:39:59|4.2558
13:40:00|4.2558
13:40:01|4.2558
13:40:03|4.2558
13:40:03|4.2665
13:40:04|4.2665
13:40:06|4.2665
13:40:06|4.2664
13:40:07|4.2664
13:40:08|4.2664
13:40:10|4.2593
13:40:11|4.2593
13:40:12|4.2593
13:40:12|4.2593
13:40:13|4.2593
13:40:15|4.2593
13:40:16|4.2593
13:40:17|4.2593
13:40:17|4.2593
13:40:19|4.2721
13:40:20|4.2721
13:40:20|4.273
13:40:21|4.273
13:40:23|4.2758
13:40:24|4.2758
13:40:24|4.2784
13:40:26|4.2785
13:40:27|4.2771
13:40:28|4.2829
13:40:29|4.286
13:40:30|4.279
13:40:31|4.2884
13:40:32|4.2884
13:40:32|4.2884
13:40:33|4.2938
13:40:34|4.2938
13:40:35|4.2959
13:40:36|4.3261
13:40:38|4.3261
13:40:39|4.3008
13:40:39|4.3008
13:40:41|4.3008
13:40:42|4.3008
13:40:42|4.3085
13:40:45|4.3085
13:40:46|4.3085
13:40:47|4.3085
13:40:49|4.3225
13:40:49|4.3225
13:40:50|4.312
13:40:52|4.3256
13:40:53|4.3256
13:40:54|4.3256
13:40:55|4.3235
13:40:56|4.3235
13:40:57|4.3235
13:40:58|4.2944
13:40:59|4.3021
13:41:01|4.3021
13:41:02|4.2951
13:41:03|4.2951
13:41:03|4.2992
13:41:04|4.2992
13:41:05|4.3025
13:41:07|4.3041
13:41:07|4.3041
13:41:08|4.3041
13:41:09|4.3009
13:41:11|4.3041
13:41:12|4.3041
13:41:13|4.304
13:41:14|4.304
13:41:15|4.304
13:41:15|4.304
13:41:17|4.3041
13:41:18|4.3041
13:41:19|4.3041
13:41:20|4.3041
13:41:20|4.3041
13:41:22|4.3041
13:41:23|4.3018
13:41:24|4.3009
13:41:25|4.3009
13:41:26|4.304
13:41:27|4.304
13:41:28|4.304
13:41:30|4.3009
13:41:30|4.3009
13:41:31|4.3009
13:41:32|4.3009
13:41:34|4.3009
13:41:36|4.3009
13:41:36|4.3009
13:41:37|4.3009
13:41:38|4.3003
13:41:40|4.3003
13:41:40|4.2951
13:41:42|4.2951
13:41:43|4.2951
13:41:45|4.2951
13:41:46|4.2951
13:41:47|4.2951
13:41:48|4.2951
13:41:49|4.293
13:41:50|4.293
13:41:52|4.293
13:41:53|4.293
13:41:53|4.293
13:41:55|4.293
13:41:55|4.293
13:41:56|4.293
13:41:58|4.293
13:41:59|4.293
13:41:59|4.293
13:42:00|4.293
13:42:01|4.293
13:42:03|4.293
13:42:03|4.293
13:42:04|4.302
13:42:05|4.302
13:42:06|4.302
13:42:08|4.302
13:42:09|4.302
13:42:10|4.302
13:42:11|4.3022
13:42:11|4.3022
13:42:13|4.3022
13:42:14|4.3022
13:42:15|4.3022
13:42:16|4.3022
13:42:17|4.3022
13:42:19|4.3022
13:42:19|4.3022
13:42:20|4.3022
13:42:21|4.3022
13:42:22|4.3022
13:42:23|4.3022
13:42:24|4.3022
13:42:25|4.3022
13:42:26|4.3022
13:42:27|4.3022
13:42:29|4.2892
13:42:30|4.2892
13:42:30|4.2892
13:42:31|4.2892
13:42:32|4.2892
13:42:34|4.2892
13:42:34|4.2932
13:42:36|4.2932
13:42:36|4.2915
13:42:37|4.2915
13:42:38|4.2915
13:42:39|4.2915
13:42:40|4.3015
13:42:41|4.3015
13:42:42|4.3015
13:42:43|4.3015
13:42:45|4.2991
13:42:46|4.2991
13:42:48|4.2908
13:42:49|4.2908
13:42:50|4.3
13:42:51|4.3
13:42:52|4.3
13:42:53|4.3
13:42:54|4.3
13:42:55|4.3009
13:42:56|4.3009
13:42:57|4.3009
13:42:58|4.3009
13:42:59|4.3009
13:43:00|4.3009
13:43:01|4.3009
13:43:02|4.3009
13:43:03|4.3009
13:43:04|4.3009
13:43:05|4.3009
13:43:06|4.3009
13:43:08|4.3009
13:43:08|4.3009
13:43:09|4.3005
13:43:11|4.3005
13:43:11|4.3005
13:43:13|4.3005
13:43:14|4.3005
13:43:15|4.3005
13:43:16|4.3005
13:43:17|4.3015
13:43:18|4.3033
13:43:19|4.3241
13:43:20|4.3224
13:43:21|4.3224
13:43:22|4.3275
13:43:23|4.33
13:43:24|4.3397
13:43:25|4.3396
13:43:26|4.3297
13:43:27|4.3296
13:43:28|4.3296
13:43:29|4.3296
13:43:30|4.3365
13:43:31|4.3365
13:43:32|4.3262
13:43:33|4.3322
13:43:34|4.3259
13:43:35|4.3362
13:43:36|4.34
13:43:37|4.34
13:43:39|4.3371
13:43:39|4.3314
13:43:40|4.3399
13:43:42|4.3399
13:43:42|4.34
13:43:43|4.3399
13:43:46|4.3399
13:43:47|4.3399
13:43:48|4.3399
13:43:49|4.3399
13:43:50|4.3399
13:43:51|4.3399
13:43:52|4.3399
13:43:53|4.3399
13:43:54|4.3399
13:43:55|4.3399
13:43:56|4.3399
13:43:57|4.3399
13:43:59|4.3115
13:43:59|4.3115
13:44:01|4.3115
13:44:02|4.3115
13:44:03|4.3115
13:44:03|4.3115
13:44:04|4.3115
13:44:05|4.3115
13:44:06|4.3115
13:44:07|4.3115
13:44:08|4.3115
13:44:09|4.3115
13:44:10|4.3115
13:44:11|4.3115
13:44:12|4.3276
13:44:13|4.3276
13:44:14|4.3285
13:44:16|4.3271
13:44:17|4.3271
13:44:17|4.3271
13:44:18|4.3271
13:44:19|4.3309
13:44:20|4.3309
13:44:21|4.3309
13:44:22|4.3366
13:44:23|4.3366
13:44:24|4.3366
13:44:25|4.3366
13:44:27|4.3366
13:44:27|4.3366
13:44:28|4.3366
13:44:29|4.3366
13:44:30|4.3366
13:44:31|4.3366
13:44:32|4.3366
13:44:33|4.3366
13:44:34|4.3366
13:44:35|4.34
13:44:36|4.34
13:44:38|4.3415
13:44:38|4.3415
13:44:39|4.3415
13:44:41|4.3415
13:44:41|4.3415
13:44:43|4.3415
13:44:43|4.3415
13:44:44|4.3415
13:44:46|4.3431
13:44:47|4.3431
13:44:49|4.3431
13:44:49|4.3431
13:44:51|4.3431
13:44:52|4.3431
13:44:53|4.3431
13:44:54|4.3431
13:44:55|4.3431
13:44:56|4.3431
13:44:57|4.3431
13:44:58|4.3431
13:44:59|4.3431
13:45:00|4.3431
13:45:01|4.3431
13:45:02|4.3431
13:45:03|4.3431
13:45:04|4.3431
13:45:05|4.3431
13:45:06|4.3431
13:45:07|4.3322
13:45:08|4.3322
13:45:09|4.3322
13:45:11|4.3322
13:45:11|4.3322
13:45:12|4.3322
13:45:13|4.3322
13:45:15|4.3322
13:45:15|4.325
13:45:17|4.325
13:45:17|4.3234
13:45:19|4.3234
13:45:19|4.3234
13:45:20|4.3234
13:45:21|4.3234
13:45:22|4.3234
13:45:24|4.3227
13:45:24|4.3227
13:45:25|4.3078
13:45:27|4.3003
13:45:28|4.29
13:45:28|4.29
13:45:30|4.2905
13:45:30|4.2905
13:45:31|4.2905
13:45:32|4.2905
13:45:34|4.2992
13:45:34|4.2992
13:45:35|4.2992
13:45:36|4.2992
13:45:37|4.2934
13:45:38|4.2934
13:45:39|4.2934
13:45:40|4.3115
13:45:41|4.3115
13:45:42|4.3115
13:45:43|4.3115
13:45:45|4.3115
13:45:45|4.3115
13:45:47|4.3115
13:45:48|4.3115
13:45:50|4.3115
13:45:51|4.3115
13:45:52|4.3115
13:45:52|4.3115
13:45:53|4.3169
13:45:55|4.3169
13:45:56|4.3169
13:45:56|4.3169
13:45:58|4.3169
13:45:58|4.3169
13:45:59|4.3169
13:46:00|4.3169
13:46:01|4.3169
13:46:03|4.3169
13:46:03|4.3169
13:46:04|4.3169
13:46:05|4.3169
13:46:06|4.3169
13:46:08|4.33
13:46:09|4.33
13:46:09|4.33
13:46:10|4.33
13:46:11|4.33
13:46:12|4.33
13:46:14|4.33
13:46:15|4.3299
13:46:16|4.3299
13:46:17|4.3299
13:46:18|4.33
13:46:19|4.33
13:46:19|4.33
13:46:21|4.33
13:46:22|4.33
13:46:23|4.33
13:46:24|4.33
13:46:24|4.33
13:46:26|4.33
13:46:26|4.33
13:46:28|4.33
13:46:29|4.33
13:46:30|4.33
13:46:31|4.33
13:46:32|4.33
13:46:33|4.33
13:46:34|4.33
13:46:35|4.33
13:46:36|4.33
13:46:37|4.33
13:46:38|4.33
13:46:39|4.33
13:46:40|4.33
13:46:41|4.33
13:46:42|4.33
13:46:43|4.33
13:46:44|4.33
13:46:45|4.3443
13:46:46|4.3443
13:46:47|4.3303
13:46:48|4.3303
13:46:49|4.3303
13:46:51|4.3303
13:46:52|4.3303
13:46:53|4.3303
13:46:54|4.3303
13:46:55|4.3487
13:46:56|4.3487
13:46:56|4.3498
13:46:57|4.3498
13:46:58|4.3591
13:47:00|4.3591
13:47:00|4.367
13:47:03|4.3592
13:47:03|4.3512
13:47:04|4.3512
13:47:05|4.3512
13:47:06|4.3512
13:47:08|4.3512
13:47:09|4.3512
13:47:09|4.3512
13:47:10|4.3512
13:47:11|4.3493
13:47:12|4.3493
13:47:14|4.3493
13:47:15|4.3471
13:47:16|4.3615
13:47:17|4.3615
13:47:18|4.3686
13:47:19|4.3686
13:47:20|4.3686
13:47:20|4.3686
13:47:21|4.3686
13:47:22|4.3686
13:47:23|4.3542
13:47:25|4.3542
13:47:26|4.3542
13:47:26|4.3542
13:47:28|4.3542
13:47:29|4.3542
13:47:30|4.3542
13:47:31|4.3542
13:47:31|4.3542
13:47:32|4.3542
13:47:33|4.3542
13:47:35|4.3542
13:47:36|4.3542
13:47:36|4.3542
13:47:38|4.3542
13:47:38|4.3542
13:47:40|4.3542
13:47:41|4.3542
13:47:42|4.3542
13:47:43|4.3542
13:47:44|4.3542
13:47:45|4.3542
13:47:46|4.3542
13:47:47|4.3542
13:47:48|4.3542
13:47:50|4.3542
13:47:50|4.3542
13:47:52|4.3528
13:47:52|4.3528
13:47:54|4.3528
13:47:55|4.3528
13:47:57|4.3528
13:47:58|4.3528
13:47:59|4.3528
13:48:00|4.3475
13:48:01|4.3475
13:48:02|4.3591
13:48:03|4.3471
13:48:04|4.3471
13:48:05|4.3471
13:48:07|4.3471
13:48:07|4.345
13:48:08|4.345
13:48:09|4.3328
13:48:10|4.3328
13:48:11|4.3328
13:48:13|4.3328
13:48:14|4.3328
13:48:14|4.3328
13:48:15|4.3328
13:48:16|4.3328
13:48:17|4.3328
13:48:19|4.3279
13:48:19|4.3279
13:48:20|4.3279
13:48:21|4.3279
13:48:22|4.3279
13:48:24|4.3279
13:48:25|4.3279
13:48:26|4.3279
13:48:27|4.3279
13:48:28|4.3279
13:48:29|4.3279
13:48:30|4.3391
13:48:31|4.3391
13:48:32|4.3326
13:48:33|4.3326
13:48:34|4.3326
13:48:35|4.3326
13:48:36|4.3326
13:48:37|4.3326
13:48:38|4.3326
13:48:39|4.3326
13:48:40|4.3326
13:48:41|4.3472
13:48:43|4.3472
13:48:43|4.3472
13:48:44|4.3472
13:48:45|4.3472
13:48:47|4.3472
13:48:47|4.3472
13:48:49|4.3472
13:48:50|4.3472
13:48:51|4.3472
13:48:52|4.3472
13:48:53|4.3472
13:48:54|4.3472
13:48:55|4.3472
13:48:56|4.3472
13:48:57|4.3472
13:48:58|4.3472
13:48:59|4.3472
13:49:00|4.3472
13:49:01|4.3523
13:49:02|4.3523
13:49:03|4.3523
13:49:04|4.3523
13:49:05|4.3523
13:49:06|4.3523
13:49:07|4.3523
13:49:08|4.3523
13:49:09|4.3523
13:49:11|4.3523
13:49:11|4.3464
13:49:12|4.3464
13:49:13|4.3464
13:49:15|4.3464
13:49:16|4.3464
13:49:16|4.3464
13:49:17|4.3464
13:49:19|4.3464
13:49:20|4.3464
13:49:21|4.3464
13:49:22|4.3464
13:49:23|4.3464
13:49:24|4.3588
13:49:25|4.3588
13:49:26|4.3588
13:49:27|4.3699
13:49:28|4.3699
13:49:29|4.3699
13:49:30|4.3699
13:49:32|4.3699
13:49:32|4.3699
13:49:33|4.3699
13:49:34|4.3699
13:49:35|4.37
13:49:36|4.37
13:49:37|4.381
13:49:38|4.381
13:49:39|4.381
13:49:40|4.376
13:49:41|4.3639
13:49:42|4.3639
13:49:43|4.3639
13:49:44|4.3639
13:49:46|4.3639
13:49:46|4.3639
13:49:47|4.3639
13:49:48|4.3639
13:49:49|4.3762
13:49:50|4.3668
13:49:51|4.3668
13:49:53|4.3668
13:49:54|4.3668
13:49:56|4.3638
13:49:57|4.3638
13:49:58|4.3638
13:49:59|4.3638
13:50:00|4.3638
13:50:01|4.3638
13:50:02|4.3638
13:50:03|4.3638
13:50:05|4.3638
13:50:05|4.3638
13:50:06|4.3638
13:50:07|4.3638
13:50:08|4.3638
13:50:09|4.3799
13:50:11|4.3799
13:50:11|4.38
13:50:12|4.38
13:50:13|4.38
13:50:15|4.38
13:50:15|4.38
13:50:17|4.358
13:50:18|4.358
13:50:19|4.358
13:50:19|4.358
13:50:20|4.358
13:50:21|4.358
13:50:22|4.358
13:50:23|4.358
13:50:24|4.358
13:50:25|4.358
13:50:27|4.358
13:50:28|4.358
13:50:29|4.358
13:50:29|4.358
13:50:31|4.3641
13:50:31|4.3641
13:50:32|4.3641
13:50:34|4.3641
13:50:35|4.3641
13:50:35|4.3641
13:50:36|4.3641
13:50:38|4.3641
13:50:39|4.3641
13:50:39|4.3641
13:50:41|4.3641
13:50:41|4.3641
13:50:43|4.3641
13:50:43|4.3641
13:50:45|4.3641
13:50:45|4.3641
13:50:46|4.3641
13:50:48|4.3641
13:50:48|4.3641
13:50:49|4.3779
13:50:50|4.3779
13:50:52|4.3779
13:50:52|4.3779
13:50:54|4.3779
13:50:55|4.3779
13:50:56|4.3779
13:50:58|4.3779
13:50:59|4.3779
13:50:59|4.3779
13:51:01|4.3779
13:51:02|4.3779
13:51:03|4.3779
13:51:04|4.3779
13:51:05|4.3779
13:51:06|4.3779
13:51:07|4.3779
13:51:08|4.3779
13:51:08|4.3779
13:51:09|4.3779
13:51:11|4.3779
13:51:12|4.3779
13:51:12|4.3779
13:51:14|4.3779
13:51:15|4.3779
13:51:16|4.3779
13:51:17|4.3779
13:51:18|4.3779
13:51:19|4.3779
13:51:19|4.3779
13:51:21|4.3779
13:51:22|4.3779
13:51:23|4.3779
13:51:24|4.3779
13:51:25|4.3779
13:51:26|4.3779
13:51:27|4.3779
13:51:28|4.3779
13:51:29|4.3779
13:51:30|4.3779
13:51:31|4.3779
13:51:32|4.3779
13:51:33|4.3779
13:51:34|4.3779
13:51:35|4.3779
13:51:36|4.3779
13:51:37|4.3779
13:51:38|4.3779
13:51:39|4.3733
13:51:40|4.3733
13:51:41|4.3733
13:51:42|4.3733
13:51:43|4.3733
13:51:44|4.3733
13:51:45|4.3733
13:51:46|4.3733
13:51:47|4.3733
13:51:48|4.3733
13:51:49|4.3733
13:51:51|4.3733
13:51:51|4.3733
13:51:53|4.3733
13:51:54|4.3733
13:51:55|4.3549
13:51:57|4.3549
13:51:58|4.3549
13:51:59|4.3549
13:52:00|4.3548
13:52:01|4.3525
13:52:01|4.3525
13:52:03|4.3525
13:52:04|4.3525
13:52:05|4.3525
13:52:06|4.3525
13:52:07|4.3525
13:52:08|4.3525
13:52:09|4.3458
13:52:10|4.3458
13:52:12|4.345
13:52:13|4.345
13:52:14|4.345
13:52:15|4.345
13:52:16|4.345
13:52:17|4.345
13:52:17|4.3387
13:52:18|4.3387
13:52:20|4.3387
13:52:21|4.3387
13:52:21|4.3387
13:52:22|4.3452
13:52:23|4.3452
13:52:24|4.3452
13:52:26|4.3452
13:52:26|4.3452
13:52:28|4.3403
13:52:29|4.3403
13:52:30|4.3403
13:52:30|4.3381
13:52:31|4.3381
13:52:33|4.3381
13:52:34|4.3403
13:52:34|4.3543
13:52:36|4.3543
13:52:36|4.3543
13:52:38|4.3543
13:52:39|4.3543
13:52:41|4.3543
13:52:41|4.3543
13:52:42|4.3543
13:52:43|4.3543
13:52:45|4.3543
13:52:46|4.3543
13:52:47|4.3543
13:52:48|4.3543
13:52:49|4.3543
13:52:49|4.3543
13:52:50|4.3543
13:52:52|4.3543
13:52:52|4.3543
13:52:55|4.3543
13:52:55|4.3543
13:52:56|4.3543
13:52:58|4.3543
13:52:59|4.3543
13:53:00|4.3543
13:53:01|4.3543
13:53:02|4.3543
13:53:03|4.3559
13:53:04|4.3559
13:53:05|4.3559
13:53:06|4.3559
13:53:07|4.3559
13:53:07|4.3559
13:53:09|4.3559
13:53:09|4.3559
13:53:10|4.3559
13:53:12|4.3559
13:53:12|4.3559
13:53:13|4.3559
13:53:15|4.3559
13:53:16|4.3559
13:53:17|4.3559
13:53:18|4.3559
13:53:19|4.3559
13:53:20|4.3559
13:53:21|4.3559
13:53:21|4.3559
13:53:23|4.3559
13:53:24|4.3559
13:53:25|4.3559
13:53:26|4.3559
13:53:27|4.3559
13:53:28|4.3559
13:53:29|4.3559
13:53:30|4.3559
13:53:31|4.3559
13:53:32|4.3559
13:53:33|4.3437
13:53:34|4.3437
13:53:35|4.3437
13:53:36|4.3437
13:53:37|4.3437
13:53:38|4.3437
13:53:39|4.3437
13:53:40|4.3437
13:53:41|4.3437
13:53:42|4.3437
13:53:43|4.3437
13:53:44|4.3437
13:53:45|4.3437
13:53:46|4.3437
13:53:47|4.3437
13:53:48|4.3437
13:53:49|4.3437
13:53:50|4.3437
13:53:51|4.3437
13:53:52|4.3437
13:53:53|4.3437
13:53:54|4.3437
13:53:55|4.3324
13:53:56|4.3324
13:53:57|4.3324
13:53:58|4.3324
13:53:59|4.3324
13:54:00|4.3324
13:54:01|4.3324
13:54:02|4.3324
13:54:03|4.3324
13:54:04|4.3324
13:54:05|4.3324
13:54:06|4.3324
13:54:07|4.3324
13:54:08|4.3324
13:54:09|4.3324
13:54:10|4.3324
13:54:11|4.3324
13:54:12|4.3324
13:54:13|4.32
13:54:14|4.32
13:54:15|4.32
13:54:16|4.32
13:54:17|4.32
13:54:18|4.32
13:54:19|4.32
13:54:20|4.32
13:54:21|4.32
13:54:22|4.32
13:54:23|4.32
13:54:24|4.32
13:54:25|4.32
13:54:26|4.32
13:54:27|4.32
13:54:28|4.32
13:54:29|4.32
13:54:30|4.3339
13:54:31|4.3339
13:54:32|4.3339
13:54:33|4.3334
13:54:34|4.3334
13:54:35|4.3334
13:54:36|4.3334
13:54:38|4.3365
13:54:39|4.3365
13:54:39|4.3365
13:54:40|4.3365
13:54:41|4.3365
13:54:42|4.3365
13:54:43|4.3365
13:54:44|4.3365
13:54:45|4.3365
13:54:46|4.3365
13:54:47|4.3365
13:54:48|4.3365
13:54:49|4.3365
13:54:50|4.3365
13:54:51|4.3295
13:54:52|4.3295
13:54:53|4.3295
13:54:54|4.3295
13:54:56|4.3295
13:54:56|4.3295
13:54:59|4.3295
13:55:00|4.3295
13:55:00|4.3289
13:55:02|4.3289
13:55:03|4.3289
13:55:04|4.3289
13:55:05|4.3289
13:55:06|4.3289
13:55:07|4.3289
13:55:08|4.3289
13:55:09|4.3289
13:55:10|4.3289
13:55:11|4.3289
13:55:12|4.3289
13:55:13|4.3289
13:55:14|4.3289
13:55:15|4.3289
13:55:16|4.3421
13:55:17|4.3421
13:55:18|4.3421
13:55:19|4.3421
13:55:20|4.331
13:55:21|4.331
13:55:22|4.331
13:55:23|4.331
13:55:24|4.331
13:55:25|4.331
13:55:26|4.331
13:55:27|4.331
13:55:28|4.331
13:55:29|4.331
13:55:30|4.331
13:55:31|4.331
13:55:32|4.331
13:55:33|4.331
13:55:34|4.3363
13:55:35|4.3363
13:55:36|4.3363
13:55:37|4.3363
13:55:38|4.3363
13:55:39|4.3363
13:55:40|4.326
13:55:41|4.326
13:55:42|4.326
13:55:43|4.326
13:55:44|4.326
13:55:45|4.326
13:55:46|4.326
13:55:48|4.326
13:55:48|4.326
13:55:49|4.326
13:55:50|4.326
13:55:51|4.326
13:55:52|4.326
13:55:53|4.326
13:55:54|4.326
13:55:56|4.326
13:55:57|4.326
13:55:58|4.326
13:55:59|4.32
13:56:01|4.32
13:56:02|4.32
13:56:02|4.32
13:56:03|4.314
13:56:04|4.314
13:56:06|4.314
13:56:06|4.314
13:56:08|4.314
13:56:08|4.314
13:56:09|4.314
13:56:11|4.314
13:56:13|4.3072
13:56:13|4.3072
13:56:14|4.3072
13:56:16|4.3014
13:56:16|4.3014
13:56:18|4.3014
13:56:18|4.3014
13:56:19|4.3014
13:56:21|4.3014
13:56:22|4.3014
13:56:23|4.3014
13:56:24|4.3014
13:56:25|4.3014
13:56:26|4.3014
13:56:27|4.3014
13:56:27|4.3014
13:56:29|4.3014
13:56:30|4.3014
13:56:31|4.3014
13:56:32|4.3014
13:56:33|4.3014
13:56:34|4.3014
13:56:35|4.3014
13:56:36|4.3014
13:56:37|4.3014
13:56:38|4.3
13:56:39|4.3
13:56:40|4.2851
13:56:41|4.2851
13:56:42|4.2851
13:56:43|4.2851
13:56:44|4.2851
13:56:45|4.2851
13:56:46|4.2851
13:56:47|4.2822
13:56:48|4.2822
13:56:49|4.2822
13:56:50|4.2822
13:56:51|4.2822
13:56:52|4.2822
13:56:54|4.2822
13:56:54|4.2822
13:56:55|4.2822
13:56:56|4.2822
13:56:57|4.2823
13:56:59|4.2823
13:57:00|4.2823
13:57:01|4.2823
13:57:02|4.2823
13:57:03|4.2823
13:57:04|4.2823
13:57:05|4.2823
13:57:06|4.2823
13:57:07|4.2823
13:57:08|4.2823
13:57:09|4.2823
13:57:10|4.2823
13:57:12|4.2823
13:57:13|4.2823
13:57:14|4.2823
13:57:14|4.2823
13:57:15|4.2823
13:57:16|4.2823
13:57:17|4.2823
13:57:19|4.2823
13:57:19|4.2823
13:57:20|4.3051
13:57:21|4.3164
13:57:23|4.3164
13:57:24|4.3164
13:57:24|4.3164
13:57:25|4.3164
13:57:27|4.3164
13:57:27|4.3164
13:57:28|4.3164
13:57:29|4.3164
13:57:31|4.3164
13:57:32|4.3263
13:57:33|4.3263
13:57:34|4.3263
13:57:35|4.3263
13:57:36|4.3263
13:57:38|4.3263
13:57:39|4.3263
13:57:39|4.3263
13:57:40|4.3263
13:57:41|4.3263
13:57:42|4.3263
13:57:43|4.3263
13:57:44|4.3263
13:57:45|4.3263
13:57:46|4.3263
13:57:47|4.3263
13:57:48|4.3263
13:57:49|4.3263
13:57:51|4.3263
13:57:51|4.3263
13:57:52|4.3263
13:57:53|4.3263
13:57:54|4.3263
13:57:55|4.3263
13:57:56|4.3263
13:57:57|4.3263
13:58:00|4.3263
13:58:01|4.3263
13:58:02|4.3263
13:58:03|4.3263
13:58:04|4.3263
13:58:05|4.3263
13:58:06|4.3263
13:58:07|4.3263
13:58:08|4.3263
13:58:09|4.3263
13:58:10|4.3263
13:58:11|4.3263
13:58:12|4.3263
13:58:13|4.3263
13:58:14|4.3263
13:58:15|4.3263
13:58:16|4.3263
13:58:17|4.3263
13:58:18|4.3263
13:58:19|4.3263
13:58:20|4.3263
13:58:21|4.3263
13:58:22|4.3263
13:58:23|4.3263
13:58:24|4.3263
13:58:25|4.3263
13:58:26|4.3263
13:58:28|4.3263
13:58:28|4.3263
13:58:29|4.3263
13:58:30|4.3263
13:58:32|4.3263
13:58:32|4.3263
13:58:33|4.3263
13:58:34|4.3263
13:58:35|4.3263
13:58:36|4.3263
13:58:37|4.3263
13:58:38|4.3263
13:58:39|4.3263
13:58:41|4.3263
13:58:42|4.3263
13:58:42|4.3263
13:58:44|4.3263
13:58:45|4.3263
13:58:46|4.3263
13:58:47|4.3263
13:58:47|4.3263
13:58:49|4.3263
13:58:50|4.3263
13:58:50|4.3289
13:58:51|4.3289
13:58:53|4.3289
13:58:54|4.3289
13:58:55|4.3341
13:58:55|4.3341
13:58:56|4.3394
13:58:58|4.3394
13:58:58|4.3465
13:59:00|4.343
13:59:01|4.343
13:59:01|4.343
13:59:03|4.343
13:59:05|4.343
13:59:05|4.343
13:59:06|4.3474
13:59:07|4.3474
13:59:09|4.3474
13:59:10|4.3474
13:59:10|4.3473
13:59:11|4.3473
13:59:13|4.3473
13:59:13|4.3473
13:59:15|4.3468
13:59:16|4.3468
13:59:17|4.3468
13:59:18|4.3468
13:59:19|4.3468
13:59:20|4.3468
13:59:21|4.3473
13:59:22|4.3473
13:59:23|4.3473
13:59:24|4.3473
13:59:25|4.3473
13:59:26|4.3473
13:59:27|4.35
13:59:28|4.35
13:59:29|4.3497
13:59:30|4.3497
13:59:31|4.3497
13:59:32|4.3497
13:59:33|4.3497
13:59:34|4.3498
13:59:35|4.3498
13:59:36|4.3498
13:59:37|4.3498
13:59:38|4.3498
13:59:39|4.3498
13:59:40|4.3498
13:59:41|4.3498
13:59:42|4.3494
13:59:43|4.3494
13:59:44|4.3494
13:59:45|4.3488
13:59:46|4.3488
13:59:47|4.3488
13:59:48|4.3488
13:59:49|4.3488
13:59:50|4.3488
13:59:51|4.3488
13:59:52|4.3488
13:59:53|4.3452
13:59:54|4.3452
13:59:55|4.3452
13:59:56|4.3452
13:59:57|4.3452
13:59:59|4.3452
13:59:59|4.3452
14:00:00|4.3452
14:00:02|4.3452
14:00:03|4.3452
14:00:04|4.3452
14:00:05|4.3176
14:00:05|4.3176
14:00:06|4.3176
14:00:07|4.3176
14:00:09|4.3176
14:00:10|4.3176
14:00:11|4.3176
14:00:13|4.3176
14:00:13|4.3255
14:00:15|4.3255
14:00:15|4.3255
14:00:17|4.3255
14:00:17|4.3255
14:00:19|4.3255
14:00:19|4.3255
14:00:21|4.3255
14:00:22|4.3255
14:00:23|4.3255
14:00:23|4.3255
14:00:25|4.3255
14:00:25|4.3255
14:00:27|4.3255
14:00:28|4.3255
14:00:28|4.3255
14:00:29|4.3255
14:00:30|4.3255
14:00:32|4.3255
14:00:33|4.3255
14:00:34|4.3255
14:00:35|4.3255
14:00:35|4.3255
14:00:36|4.3255
14:00:38|4.3255
14:00:39|4.3255
14:00:40|4.3255
14:00:42|4.3255
14:00:42|4.3255
14:00:43|4.3255
14:00:44|4.3255
14:00:45|4.3454
14:00:46|4.3454
14:00:48|4.3454
14:00:48|4.3454
14:00:49|4.3454
14:00:50|4.3454
14:00:51|4.3454
14:00:52|4.3454
14:00:53|4.3454
14:00:55|4.3454
14:00:55|4.3454
14:00:56|4.3454
14:00:57|4.3454
14:00:58|4.3454
14:00:59|4.3454
14:01:00|4.3469
14:01:01|4.35
14:01:03|4.3551
14:01:04|4.3551
14:01:05|4.3551
14:01:06|4.3559
14:01:07|4.3568
14:01:08|4.3568
14:01:09|4.3568
14:01:10|4.3568
14:01:11|4.3588
14:01:12|4.3588
14:01:13|4.3588
14:01:14|4.3588
14:01:15|4.3588
14:01:16|4.3588
14:01:17|4.3606
14:01:18|4.37
14:01:19|4.37
14:01:20|4.3627
14:01:21|4.3627
14:01:22|4.37
14:01:23|4.37
14:01:25|4.37
14:01:25|4.37
14:01:26|4.37
14:01:27|4.37
14:01:28|4.37
14:01:30|4.37
14:01:30|4.37
14:01:31|4.37
14:01:32|4.37
14:01:34|4.37
14:01:34|4.37
14:01:36|4.3675
14:01:37|4.3675
14:01:38|4.3564
14:01:39|4.3556
14:01:40|4.3556
14:01:41|4.3556
14:01:43|4.3556
14:01:44|4.3556
14:01:45|4.3556
14:01:46|4.3556
14:01:47|4.3556
14:01:48|4.3556
14:01:49|4.3556
14:01:50|4.3556
14:01:51|4.3556
14:01:52|4.3556
14:01:53|4.3675
14:01:54|4.3675
14:01:55|4.3675
14:01:56|4.3675
14:01:57|4.3675
14:01:58|4.37
14:02:00|4.3734
14:02:02|4.3734
14:02:03|4.3734
14:02:03|4.3734
14:02:05|4.3734
14:02:05|4.3734
14:02:06|4.3734
14:02:08|4.3734
14:02:08|4.3796
14:02:10|4.3796
14:02:11|4.3796
14:02:12|4.3796
14:02:12|4.3796
14:02:14|4.3797
14:02:15|4.3675
14:02:15|4.3796
14:02:18|4.3675
14:02:18|4.3675
14:02:20|4.3667
14:02:20|4.3796
14:02:22|4.3796
14:02:23|4.3545
14:02:23|4.3545
14:02:25|4.3522
14:02:26|4.3413
14:02:28|4.3413
14:02:29|4.3413
14:02:30|4.3413
14:02:31|4.3413
14:02:33|4.3413
14:02:33|4.3342
14:02:34|4.3342
14:02:36|4.32
14:02:36|4.32
14:02:38|4.3337
14:02:39|4.3337
14:02:40|4.3337
14:02:40|4.3216
14:02:42|4.3216
14:02:43|4.3427
14:02:44|4.3427
14:02:45|4.3427
14:02:46|4.3427
14:02:47|4.3427
14:02:48|4.3428
14:02:49|4.3428
14:02:49|4.331
14:02:50|4.331
14:02:52|4.3423
14:02:53|4.3423
14:02:54|4.3423
14:02:54|4.3423
14:02:56|4.3423
14:02:57|4.3423
14:02:58|4.3423
14:02:59|4.3423
14:02:59|4.3423
14:03:01|4.3423
14:03:02|4.3423
14:03:02|4.3423
14:03:05|4.3423
14:03:06|4.3423
14:03:06|4.3423
14:03:08|4.3423
14:03:09|4.3423
14:03:10|4.3423
14:03:10|4.3423
14:03:11|4.3423
14:03:13|4.3423
14:03:14|4.3423
14:03:15|4.3423
14:03:16|4.3423
14:03:17|4.3423
14:03:18|4.3423
14:03:19|4.3423
14:03:21|4.3423
14:03:22|4.3423
14:03:22|4.3423
14:03:23|4.3423
14:03:24|4.34
14:03:25|4.34
14:03:26|4.34
14:03:27|4.34
14:03:29|4.34
14:03:29|4.34
14:03:30|4.34
14:03:32|4.34
14:03:33|4.34
14:03:33|4.34
14:03:35|4.34
14:03:35|4.34
14:03:36|4.34
14:03:37|4.34
14:03:38|4.34
14:03:39|4.34
14:03:40|4.34
14:03:42|4.34
14:03:42|4.34
14:03:43|4.34
14:03:44|4.34
14:03:45|4.34
14:03:46|4.3176
14:03:48|4.3351
14:03:48|4.3351
14:03:50|4.3351
14:03:50|4.3351
14:03:51|4.3351
14:03:52|4.3104
14:03:53|4.3104
14:03:54|4.307
14:03:56|4.307
14:03:56|4.3164
14:03:57|4.3
14:03:59|4.3
14:04:00|4.3
14:04:00|4.3073
14:04:01|4.3073
14:04:02|4.3073
14:04:04|4.3073
14:04:05|4.3073
14:04:06|4.3073
14:04:07|4.3073
14:04:08|4.3073
14:04:10|4.3073
14:04:11|4.2594
14:04:11|4.2795
14:04:12|4.2567
14:04:14|4.2567
14:04:14|4.2567
14:04:16|4.2567
14:04:17|4.2567
14:04:18|4.26
14:04:18|4.26
14:04:20|4.26
14:04:21|4.26
14:04:22|4.26
14:04:23|4.26
14:04:23|4.26
14:04:25|4.26
14:04:26|4.26
14:04:27|4.2799
14:04:28|4.2799
14:04:28|4.2799
14:04:30|4.3205
14:04:31|4.317
14:04:32|4.317
14:04:33|4.3239
14:04:34|4.3239
14:04:35|4.3239
14:04:36|4.3239
14:04:38|4.3239
14:04:38|4.3239
14:04:40|4.3239
14:04:40|4.3239
14:04:41|4.3239
14:04:43|4.3239
14:04:43|4.3239
14:04:45|4.3239
14:04:46|4.3239
14:04:47|4.3239
14:04:48|4.3239
14:04:49|4.3239
14:04:50|4.3239
14:04:51|4.3239
14:04:52|4.3239
14:04:52|4.3239
14:04:54|4.3239
14:04:55|4.2983
14:04:56|4.2737
14:04:57|4.2737
14:04:58|4.2737
14:04:59|4.2737
14:05:00|4.2737
14:05:01|4.2737
14:05:02|4.2737
14:05:03|4.2737
14:05:04|4.2737
14:05:05|4.2737
14:05:07|4.2737
14:05:07|4.2737
14:05:09|4.2737
14:05:10|4.2737
14:05:11|4.2737
14:05:12|4.2737
14:05:13|4.2737
14:05:14|4.2737
14:05:15|4.2737
14:05:16|4.2737
14:05:17|4.2737
14:05:19|4.2737
14:05:19|4.2737
14:05:21|4.2737
14:05:22|4.2737
14:05:23|4.2737
14:05:23|4.2737
14:05:24|4.2707
14:05:25|4.2707
14:05:26|4.2707
14:05:27|4.2774
14:05:28|4.2774
14:05:30|4.2774
14:05:31|4.2774
14:05:32|4.2774
14:05:33|4.2774
14:05:34|4.2774
14:05:35|4.2774
14:05:36|4.2904
14:05:37|4.2903
14:05:38|4.2903
14:05:39|4.2903
14:05:40|4.2903
14:05:41|4.2903
14:05:42|4.2903
14:05:43|4.2903
14:05:44|4.2867
14:05:45|4.2867
14:05:46|4.2867
14:05:47|4.2867
14:05:48|4.2867
14:05:49|4.2867
14:05:51|4.2867
14:05:51|4.2867
14:05:53|4.2867
14:05:53|4.2867
14:05:54|4.2867
14:05:55|4.2867
14:05:56|4.2867
14:05:57|4.2867
14:05:59|4.2867
14:05:59|4.2867
14:06:00|4.2867
14:06:02|4.2867
14:06:02|4.2867
14:06:03|4.2867
14:06:04|4.2867
14:06:05|4.2867
14:06:07|4.2867
14:06:08|4.2867
14:06:10|4.2867
14:06:10|4.2867
14:06:12|4.2867
14:06:13|4.2867
14:06:13|4.2867
14:06:15|4.2867
14:06:16|4.2867
14:06:16|4.2867
14:06:18|4.2867
14:06:18|4.2867
14:06:20|4.2867
14:06:20|4.2867
14:06:22|4.2867
14:06:23|4.2867
14:06:24|4.2867
14:06:25|4.2867
14:06:26|4.2867
14:06:27|4.2867
14:06:28|4.2867
14:06:29|4.2867
14:06:30|4.2867
14:06:31|4.2867
14:06:32|4.2867
14:06:34|4.2867
14:06:35|4.2867
14:06:35|4.2725
14:06:37|4.267
14:06:39|4.267
14:06:39|4.267
14:06:40|4.267
14:06:41|4.2666
14:06:43|4.2612
14:06:44|4.2612
14:06:44|4.2612
14:06:46|4.2612
14:06:46|4.2607
14:06:47|4.2607
14:06:49|4.26
14:06:49|4.26
14:06:51|4.2615
14:06:51|4.2615
14:06:52|4.2612
14:06:53|4.2612
14:06:54|4.2612
14:06:55|4.2612
14:06:57|4.2612
14:06:57|4.2612
14:06:59|4.2612
14:07:00|4.2612
14:07:00|4.26
14:07:01|4.26
14:07:02|4.26
14:07:03|4.26
14:07:05|4.27
14:07:06|4.27
14:07:07|4.27
14:07:09|4.27
14:07:10|4.27
14:07:11|4.27
14:07:12|4.27
14:07:13|4.304
14:07:14|4.304
14:07:16|4.304
14:07:16|4.304
14:07:18|4.304
14:07:18|4.304
14:07:20|4.304
14:07:21|4.304
14:07:22|4.2977
14:07:23|4.307
14:07:24|4.307
14:07:25|4.307
14:07:26|4.307
14:07:27|4.307
14:07:28|4.3065
14:07:29|4.3065
14:07:30|4.3065
14:07:31|4.3065
14:07:32|4.3065
14:07:33|4.3065
14:07:34|4.3198
14:07:35|4.3318
14:07:36|4.3318
14:07:37|4.3318
14:07:38|4.3318
14:07:39|4.3318
14:07:40|4.3318
14:07:41|4.3318
14:07:42|4.308
14:07:43|4.308
14:07:44|4.308
14:07:45|4.317
14:07:46|4.317
14:07:47|4.317
14:07:48|4.317
14:07:49|4.3079
14:07:50|4.3109
14:07:51|4.3109
14:07:52|4.3109
14:07:53|4.3109
14:07:54|4.3109
14:07:56|4.3109
14:07:56|4.3109
14:07:57|4.3109
14:07:58|4.3109
14:07:59|4.3109
14:08:00|4.3109
14:08:02|4.3109
14:08:02|4.3109
14:08:03|4.3109
14:08:04|4.3028
14:08:05|4.3028
14:08:06|4.3028
14:08:07|4.3028
14:08:08|4.2911
14:08:10|4.2911
14:08:10|4.2911
14:08:12|4.2911
14:08:12|4.2911
14:08:14|4.2911
14:08:15|4.2911
14:08:16|4.2911
14:08:17|4.2905
14:08:18|4.2905
14:08:19|4.2905
14:08:20|4.2905
14:08:20|4.2905
14:08:23|4.2905
14:08:24|4.2905
14:08:24|4.2905
14:08:26|4.2905
14:08:27|4.2867
14:08:28|4.2867
14:08:29|4.2867
14:08:30|4.2867
14:08:31|4.2867
14:08:31|4.2867
14:08:33|4.2867
14:08:34|4.2867
14:08:35|4.28
14:08:35|4.28
14:08:37|4.28
14:08:37|4.28
14:08:39|4.28
14:08:40|4.2797
14:08:41|4.2797
14:08:42|4.2797
14:08:43|4.2797
14:08:44|4.2797
14:08:45|4.2797
14:08:46|4.2797
14:08:47|4.2797
14:08:48|4.2797
14:08:49|4.2797
14:08:50|4.2797
14:08:51|4.2797
14:08:52|4.2797
14:08:53|4.2797
14:08:54|4.2797
14:08:55|4.2797
14:08:56|4.2797
14:08:57|4.2797
14:08:58|4.2797
14:08:59|4.2797
14:09:00|4.2797
14:09:01|4.2797
14:09:02|4.2797
14:09:03|4.2797
14:09:04|4.2797
14:09:05|4.2797
14:09:06|4.2797
14:09:07|4.2797
14:09:08|4.2797
14:09:09|4.2797
14:09:10|4.2797
14:09:12|4.2797
14:09:12|4.2797
14:09:13|4.2797
14:09:14|4.2797
14:09:15|4.2797
14:09:17|4.2797
14:09:18|4.2797
14:09:19|4.2797
14:09:20|4.2797
14:09:20|4.2797
14:09:23|4.2797
14:09:24|4.2797
14:09:24|4.2797
14:09:26|4.2797
14:09:26|4.2797
14:09:27|4.2797
14:09:29|4.2797
14:09:30|4.2797
14:09:31|4.2797
14:09:31|4.2797
14:09:32|4.2797
14:09:33|4.2797
14:09:35|4.2797
14:09:35|4.2797
14:09:36|4.2797
14:09:38|4.2797
14:09:39|4.2797
14:09:40|4.2797
14:09:41|4.2797
14:09:41|4.2797
14:09:42|4.2797
14:09:44|4.2797
14:09:44|4.2797
14:09:46|4.2797
14:09:47|4.2797
14:09:47|4.2797
14:09:49|4.2797
14:09:50|4.2797
14:09:51|4.2797
14:09:52|4.2916
14:09:53|4.2916
14:09:54|4.2776
14:09:55|4.2776
14:09:56|4.2776
14:09:57|4.2776
14:09:57|4.2776
14:09:59|4.2776
14:10:00|4.2776
14:10:00|4.2776
14:10:02|4.2776
14:10:02|4.2776
14:10:03|4.2776
14:10:05|4.2748
14:10:06|4.2748
14:10:07|4.2748
14:10:07|4.2748
14:10:08|4.2748
14:10:09|4.2748
14:10:12|4.2748
14:10:13|4.2748
14:10:13|4.2748
14:10:15|4.2748
14:10:16|4.2748
14:10:17|4.2748
14:10:19|4.2748
14:10:20|4.2748
14:10:21|4.2748
14:10:22|4.2748
14:10:23|4.2748
14:10:23|4.2748
14:10:24|4.2748
14:10:25|4.2748
14:10:26|4.2748
14:10:28|4.2748
14:10:28|4.2748
14:10:30|4.2748
14:10:30|4.2748
14:10:31|4.2748
14:10:33|4.2748
14:10:34|4.2748
14:10:35|4.2748
14:10:35|4.2748
14:10:36|4.2748
14:10:37|4.2748
14:10:38|4.2748
14:10:40|4.2748
14:10:41|4.2748
14:10:42|4.2748
14:10:43|4.2748
14:10:44|4.2748
14:10:45|4.2882
14:10:46|4.2882
14:10:47|4.2882
14:10:48|4.2882
14:10:49|4.2882
14:10:50|4.2882
14:10:51|4.2882
14:10:52|4.2882
14:10:53|4.2882
14:10:54|4.2882
14:10:55|4.2882
14:10:56|4.2882
14:10:57|4.2882
14:10:58|4.2882
14:10:59|4.2999
14:11:00|4.2999
14:11:01|4.2999
14:11:02|4.2999
14:11:04|4.2969
14:11:05|4.2969
14:11:05|4.2969
14:11:07|4.2969
14:11:07|4.2969
14:11:08|4.2969
14:11:10|4.2998
14:11:10|4.2998
14:11:12|4.2999
14:11:12|4.2999
14:11:14|4.2999
14:11:15|4.3099
14:11:16|4.3099
14:11:17|4.3099
14:11:18|4.3099
14:11:19|4.3099
14:11:20|4.3099
14:11:20|4.3099
14:11:22|4.3099
14:11:24|4.3099
14:11:25|4.3099
14:11:26|4.3099
14:11:27|4.3099
14:11:27|4.3099
14:11:29|4.3099
14:11:30|4.3099
14:11:31|4.3099
14:11:32|4.3099
14:11:33|4.3099
14:11:34|4.3099
14:11:35|4.3099
14:11:36|4.3099
14:11:37|4.3099
14:11:38|4.3099
14:11:39|4.3099
14:11:41|4.3099
14:11:41|4.3099
14:11:42|4.3099
14:11:43|4.3099
14:11:44|4.3099
14:11:45|4.3099
14:11:46|4.3099
14:11:47|4.3099
14:11:48|4.3099
14:11:49|4.3099
14:11:50|4.3099
14:11:51|4.3099
14:11:52|4.3099
14:11:53|4.3099
14:11:54|4.3099
14:11:55|4.3099
14:11:56|4.3099
14:11:58|4.3099
14:11:58|4.3099
14:11:59|4.3099
14:12:00|4.3099
14:12:01|4.3099
14:12:02|4.3099
14:12:03|4.3099
14:12:04|4.2874
14:12:05|4.2874
14:12:07|4.2874
14:12:07|4.2874
14:12:08|4.2924
14:12:09|4.2924
14:12:10|4.2924
14:12:11|4.2924
14:12:13|4.2924
14:12:14|4.2924
14:12:15|4.2924
14:12:16|4.2924
14:12:18|4.2924
14:12:18|4.2924
14:12:20|4.2924
14:12:20|4.2924
14:12:22|4.2924
14:12:22|4.2924
14:12:23|4.2924
14:12:24|4.2924
14:12:26|4.2924
14:12:27|4.2924
14:12:28|4.2924
14:12:28|4.2924
14:12:30|4.2924
14:12:31|4.2924
14:12:32|4.2924
14:12:33|4.2924
14:12:34|4.2924
14:12:35|4.2924
14:12:35|4.2924
14:12:37|4.2924
14:12:38|4.2924
14:12:39|4.2924
14:12:40|4.2924
14:12:41|4.2924
14:12:42|4.2957
14:12:42|4.2957
14:12:44|4.2957
14:12:45|4.2957
14:12:46|4.2957
14:12:46|4.2957
14:12:48|4.2957
14:12:49|4.2957
14:12:49|4.2957
14:12:51|4.2957
14:12:51|4.2957
14:12:53|4.2941
14:12:54|4.2941
14:12:55|4.2941
14:12:56|4.2941
14:12:57|4.2941
14:12:58|4.2941
14:12:59|4.2941
14:12:59|4.2941
14:13:00|4.2941
14:13:01|4.2941
14:13:03|4.2871
14:13:04|4.2871
14:13:05|4.2871
14:13:05|4.2864
14:13:07|4.2864
14:13:07|4.2917
14:13:08|4.3073
14:13:09|4.3073
14:13:11|4.3073
14:13:11|4.3073
14:13:13|4.3073
14:13:15|4.3073
14:13:16|4.2938
14:13:17|4.2938
14:13:18|4.2938
14:13:19|4.2938
14:13:21|4.2914
14:13:22|4.2916
14:13:23|4.3003
14:13:24|4.2916
14:13:25|4.2916
14:13:26|4.2916
14:13:27|4.2916
14:13:28|4.2862
14:13:29|4.2862
14:13:30|4.2862
14:13:31|4.2944
14:13:32|4.2944
14:13:33|4.2896
14:13:34|4.2896
14:13:35|4.2942
14:13:36|4.2863
14:13:37|4.2976
14:13:38|4.2945
14:13:39|4.2945
14:13:40|4.286
14:13:42|4.286
14:13:43|4.286
14:13:43|4.286
14:13:45|4.286
14:13:45|4.286
14:13:47|4.2812
14:13:47|4.2808
14:13:48|4.2808
14:13:49|4.2808
14:13:50|4.2797
14:13:51|4.2746
14:13:52|4.2746
14:13:53|4.2746
14:13:54|4.2746
14:13:55|4.2746
14:13:56|4.2817
14:13:57|4.2817
14:13:58|4.2817
14:13:59|4.274
14:14:01|4.2749
14:14:01|4.2698
14:14:02|4.2728
14:14:03|4.2728
14:14:05|4.2753
14:14:05|4.2753
14:14:06|4.2698
14:14:07|4.2698
14:14:08|4.283
14:14:09|4.2742
14:14:10|4.2742
14:14:12|4.2742
14:14:12|4.2742
14:14:13|4.2743
14:14:14|4.2743
14:14:15|4.2688
14:14:17|4.2678
14:14:18|4.2678
14:14:19|4.2678
14:14:21|4.2601
14:14:21|4.2567
14:14:23|4.236
14:14:24|4.236
14:14:25|4.236
14:14:26|4.236
14:14:27|4.2285
14:14:28|4.2285
14:14:29|4.2235
14:14:30|4.2235
14:14:31|4.2233
14:14:32|4.223
14:14:33|4.2168
14:14:34|4.2168
14:14:35|4.257
14:14:36|4.257
14:14:37|4.257
14:14:39|4.2384
14:14:39|4.2385
14:14:41|4.2463
14:14:42|4.2463
14:14:42|4.2406
14:14:44|4.2406
14:14:44|4.2406
14:14:45|4.2406
14:14:47|4.2327
14:14:48|4.2327
14:14:49|4.2363
14:14:50|4.2372
14:14:50|4.2782
14:14:52|4.263
14:14:53|4.263
14:14:54|4.263
14:14:56|4.263
14:14:56|4.263
14:14:57|4.263
14:14:58|4.263
14:14:59|4.263
14:15:01|4.263
14:15:01|4.263
14:15:03|4.263
14:15:03|4.263
14:15:04|4.263
14:15:05|4.2463
14:15:06|4.2463
14:15:07|4.2463
14:15:08|4.2463
14:15:09|4.2458
14:15:10|4.2458
14:15:12|4.2458
14:15:13|4.2442
14:15:13|4.2442
14:15:14|4.2321
14:15:16|4.2321
14:15:17|4.2252
14:15:18|4.225
14:15:20|4.225
14:15:20|4.225
14:15:22|4.225
14:15:22|4.225
14:15:23|4.225
14:15:24|4.225
14:15:25|4.225
14:15:27|4.2463
14:15:28|4.2463
14:15:29|4.2463
14:15:30|4.2463
14:15:31|4.2463
14:15:32|4.2463
14:15:33|4.2463
14:15:34|4.2463
14:15:35|4.2463
14:15:36|4.2463
14:15:37|4.2463
14:15:39|4.2463
14:15:39|4.2463
14:15:40|4.2463
14:15:42|4.2347
14:15:43|4.2347
14:15:43|4.2347
14:15:45|4.2347
14:15:45|4.2347
14:15:47|4.2347
14:15:47|4.2347
14:15:49|4.2347
14:15:49|4.2347
14:15:51|4.2347
14:15:51|4.2347
14:15:53|4.2322
14:15:53|4.2322
14:15:54|4.2322
14:15:55|4.2322
14:15:56|4.2322
14:15:57|4.2322
14:15:59|4.2216
14:15:59|4.2216
14:16:00|4.2216
14:16:01|4.2216
14:16:02|4.2216
14:16:03|4.2216
14:16:04|4.2216
14:16:05|4.2216
14:16:06|4.2216
14:16:07|4.2216
14:16:08|4.2216
14:16:09|4.2216
14:16:10|4.2216
14:16:11|4.2216
14:16:12|4.2216
14:16:13|4.2216
14:16:15|4.2216
14:16:15|4.2114
14:16:16|4.21
14:16:19|4.21
14:16:20|4.21
14:16:21|4.1972
14:16:22|4.1972
14:16:23|4.1972
14:16:24|4.1866
14:16:25|4.1866
14:16:26|4.1866
14:16:27|4.1966
14:16:28|4.1824
14:16:29|4.1824
14:16:30|4.1619
14:16:31|4.1656
14:16:32|4.1656
14:16:33|4.1656
14:16:34|4.1656
14:16:35|4.1897
14:16:36|4.1897
14:16:37|4.1897
14:16:38|4.1897
14:16:39|4.1897
14:16:40|4.1897
14:16:41|4.1897
14:16:42|4.1897
14:16:43|4.1897
14:16:44|4.1897
14:16:45|4.1897
14:16:46|4.1897
14:16:47|4.1897
14:16:48|4.1897
14:16:49|4.1897
14:16:50|4.1897
14:16:51|4.1897
14:16:52|4.1649
14:16:53|4.1649
14:16:54|4.1649
14:16:55|4.1649
14:16:56|4.1649
14:16:57|4.1649
14:16:58|4.1649
14:16:59|4.1649
14:17:00|4.1649
14:17:02|4.1649
14:17:03|4.1649
14:17:03|4.1649
14:17:04|4.1649
14:17:06|4.1649
14:17:07|4.1649
14:17:07|4.1649
14:17:08|4.2
14:17:09|4.2
14:17:10|4.2
14:17:11|4.2
14:17:13|4.2
14:17:13|4.2
14:17:14|4.2
14:17:15|4.1817
14:17:16|4.1817
14:17:17|4.1817
14:17:18|4.2
14:17:20|4.2
14:17:21|4.2
14:17:22|4.2048
14:17:24|4.2048
14:17:25|4.2048
14:17:26|4.2014
14:17:28|4.2014
14:17:28|4.2014
14:17:30|4.2014
14:17:31|4.2014
14:17:32|4.2
14:17:33|4.2
14:17:34|4.2
14:17:35|4.2
14:17:36|4.1962
14:17:37|4.1962
14:17:38|4.1962
14:17:39|4.1962
14:17:40|4.1962
14:17:41|4.1962
14:17:42|4.1962
14:17:43|4.1962
14:17:44|4.2066
14:17:45|4.2066
14:17:46|4.2066
14:17:47|4.2066
14:17:48|4.2066
14:17:49|4.2066
14:17:50|4.2066
14:17:51|4.2066
14:17:52|4.2066
14:17:53|4.2066
14:17:54|4.2066
14:17:55|4.2066
14:17:56|4.2066
14:17:57|4.2066
14:17:58|4.2066
14:17:59|4.2066
14:18:00|4.2066
14:18:01|4.2066
14:18:02|4.2066
14:18:03|4.2066
14:18:04|4.2066
14:18:05|4.2066
14:18:06|4.2066
14:18:07|4.2066
14:18:08|4.2066
14:18:09|4.2066
14:18:10|4.2066
14:18:11|4.2066
14:18:12|4.2066
14:18:13|4.2066
14:18:14|4.2066
14:18:15|4.2067
14:18:16|4.2067
14:18:17|4.2067
14:18:18|4.2067
14:18:20|4.2067
14:18:21|4.2067
14:18:22|4.2067
14:18:24|4.2067
14:18:25|4.2067
14:18:26|4.2067
14:18:31|4.2067
14:18:32|4.2067
14:18:33|4.2067
14:18:34|4.2067
14:18:35|4.2067
14:18:36|4.2067
14:18:37|4.2067
14:18:38|4.2067
14:18:39|4.2067
14:18:40|4.2069
14:18:41|4.2069
14:18:42|4.2069
14:18:43|4.2069
14:18:44|4.2069
14:18:45|4.2069
14:18:46|4.2069
14:18:47|4.2069
14:18:49|4.2069
14:18:49|4.2069
14:18:50|4.231
14:18:51|4.231
14:18:53|4.231
14:18:54|4.231
14:18:55|4.231
14:18:55|4.231
14:18:56|4.231
14:18:57|4.231
14:18:58|4.231
14:19:00|4.231
14:19:00|4.2321
14:19:01|4.2321
14:19:02|4.2321
14:19:03|4.2321
14:19:04|4.2321
14:19:05|4.2321
14:19:07|4.2321
14:19:07|4.2321
14:19:09|4.2321
14:19:09|4.2321
14:19:11|4.2321
14:19:11|4.2321
14:19:13|4.2321
14:19:13|4.2321
14:19:14|4.2321
14:19:16|4.2321
14:19:16|4.2321
14:19:18|4.2321
14:19:19|4.2321
14:19:20|4.2321
14:19:21|4.2321
14:19:22|4.2321
14:19:23|4.2321
14:19:24|4.2362
14:19:25|4.2362
14:19:27|4.2362
14:19:28|4.2362
14:19:28|4.2362
14:19:30|4.27
14:19:30|4.27
14:19:31|4.27
14:19:33|4.27
14:19:33|4.27
14:19:34|4.27
14:19:36|4.27
14:19:36|4.27
14:19:37|4.27
14:19:38|4.27
14:19:39|4.27
14:19:40|4.27
14:19:41|4.27
14:19:42|4.27
14:19:43|4.27
14:19:44|4.27
14:19:45|4.27
14:19:46|4.27
14:19:47|4.27
14:19:48|4.27
14:19:49|4.27
14:19:50|4.27
14:19:51|4.27
14:19:52|4.27
14:19:54|4.27
14:19:54|4.27
14:19:55|4.27
14:19:56|4.27
14:19:57|4.27
14:19:58|4.27
14:19:59|4.27
14:20:01|4.27
14:20:02|4.27
14:20:03|4.27
14:20:05|4.27
14:20:05|4.27
14:20:06|4.27
14:20:07|4.27
14:20:08|4.27
14:20:09|4.27
14:20:10|4.27
14:20:11|4.27
14:20:12|4.27
14:20:13|4.27
14:20:14|4.27
14:20:15|4.27
14:20:16|4.27
14:20:17|4.27
14:20:18|4.27
14:20:19|4.27
14:20:20|4.27
14:20:22|4.27
14:20:23|4.2252
14:20:24|4.2224
14:20:25|4.2224
14:20:25|4.2093
14:20:27|4.2093
14:20:28|4.2093
14:20:30|4.2093
14:20:30|4.2093
14:20:32|4.2093
14:20:32|4.2093
14:20:34|4.2093
14:20:35|4.2093
14:20:35|4.2093
14:20:37|4.2093
14:20:38|4.2093
14:20:38|4.2093
14:20:39|4.2093
14:20:41|4.2093
14:20:42|4.2093
14:20:43|4.2093
14:20:44|4.2093
14:20:45|4.2093
14:20:46|4.2093
14:20:47|4.2093
14:20:48|4.2093
14:20:49|4.2093
14:20:50|4.2093
14:20:51|4.2093
14:20:52|4.2093
14:20:53|4.2093
14:20:54|4.2093
14:20:55|4.2093
14:20:56|4.2093
14:20:57|4.2093
14:20:58|4.2093
14:20:59|4.2093
14:21:00|4.2093
14:21:01|4.2093
14:21:02|4.2093
14:21:03|4.2093
14:21:04|4.2093
14:21:05|4.2093
14:21:06|4.2093
14:21:07|4.2093
14:21:08|4.2076
14:21:09|4.2076
14:21:10|4.2076
14:21:11|4.2076
14:21:12|4.2076
14:21:13|4.2076
14:21:14|4.2076
14:21:15|4.2076
14:21:16|4.2076
14:21:17|4.2076
14:21:18|4.2076
14:21:20|4.2076
14:21:21|4.2076
14:21:23|4.231
14:21:23|4.2699
14:21:24|4.2699
14:21:25|4.2699
14:21:27|4.2699
14:21:27|4.2699
14:21:29|4.2699
14:21:29|4.2699
14:21:30|4.2699
14:21:32|4.2699
14:21:33|4.2699
14:21:34|4.2479
14:21:35|4.2479
14:21:36|4.2479
14:21:37|4.2479
14:21:38|4.2479
14:21:39|4.2479
14:21:40|4.2479
14:21:41|4.2479
14:21:42|4.2479
14:21:43|4.2479
14:21:44|4.2479
14:21:45|4.2479
14:21:46|4.2479
14:21:47|4.2479
14:21:48|4.2479
14:21:49|4.2479
14:21:50|4.2479
14:21:51|4.2479
14:21:52|4.2479
14:21:53|4.2479
14:21:55|4.2479
14:21:55|4.2479
14:21:57|4.2479
14:21:58|4.2479
14:21:59|4.2479
14:21:59|4.2479
14:22:00|4.2479
14:22:01|4.2479
14:22:02|4.2479
14:22:03|4.2479
14:22:04|4.2479
14:22:05|4.2479
14:22:07|4.25
14:22:07|4.25
14:22:08|4.25
14:22:09|4.27
14:22:10|4.2659
14:22:11|4.2659
14:22:12|4.2625
14:22:13|4.2625
14:22:14|4.2625
14:22:15|4.2625
14:22:16|4.2625
14:22:17|4.2625
14:22:18|4.2625
14:22:19|4.2625
14:22:20|4.2625
14:22:21|4.2625
14:22:23|4.2625
14:22:24|4.2625
14:22:26|4.2625
14:22:27|4.2625
14:22:28|4.2625
14:22:29|4.2625
14:22:30|4.2625
14:22:31|4.2625
14:22:32|4.2625
14:22:33|4.2625
14:22:33|4.2625
14:22:34|4.2625
14:22:36|4.2625
14:22:37|4.2625
14:22:37|4.27
14:22:38|4.2836
14:22:40|4.2836
14:22:41|4.2836
14:22:41|4.2836
14:22:42|4.2836
14:22:44|4.2836
14:22:45|4.2836
14:22:45|4.2836
14:22:46|4.2836
14:22:47|4.2844
14:22:48|4.2844
14:22:50|4.2887
14:22:51|4.2798
14:22:51|4.2798
14:22:52|4.2798
14:22:54|4.2798
14:22:55|4.2798
14:22:56|4.2781
14:22:57|4.2709
14:22:58|4.2709
14:22:58|4.2709
14:23:00|4.2709
14:23:01|4.2709
14:23:02|4.2766
14:23:03|4.2766
14:23:04|4.2789
14:23:05|4.2789
14:23:06|4.2789
14:23:07|4.2888
14:23:08|4.2888
14:23:09|4.2888
14:23:10|4.2888
14:23:11|4.2888
14:23:12|4.2888
14:23:13|4.2888
14:23:14|4.2888
14:23:15|4.2888
14:23:17|4.2842
14:23:17|4.2842
14:23:19|4.2842
14:23:20|4.29
14:23:20|4.29
14:23:22|4.29
14:23:22|4.29
14:23:23|4.29
14:23:24|4.29
14:23:25|4.29
14:23:26|4.29
14:23:28|4.29
14:23:29|4.29
14:23:29|4.29
14:23:31|4.29
14:23:31|4.29
14:23:32|4.2904
14:23:33|4.2904
14:23:35|4.2904
14:23:35|4.2904
14:23:36|4.2904
14:23:37|4.2904
14:23:39|4.2904
14:23:39|4.2904
14:23:41|4.2904
14:23:42|4.2904
14:23:43|4.2873
14:23:44|4.2873
14:23:45|4.2873
14:23:46|4.2905
14:23:47|4.2905
14:23:48|4.2905
14:23:49|4.2905
14:23:50|4.2905
14:23:51|4.2905
14:23:52|4.2905
14:23:53|4.2921
14:23:54|4.2921
14:23:55|4.2894
14:23:56|4.2894
14:23:57|4.2894
14:23:58|4.2894
14:23:59|4.29
14:24:00|4.29
14:24:01|4.29
14:24:02|4.29
14:24:03|4.29
14:24:04|4.29
14:24:05|4.2873
14:24:07|4.2873
14:24:07|4.2873
14:24:08|4.2873
14:24:09|4.2873
14:24:11|4.2873
14:24:12|4.2873
14:24:12|4.2873
14:24:13|4.2873
14:24:14|4.2873
14:24:15|4.2873
14:24:17|4.2873
14:24:17|4.2873
14:24:18|4.2873
14:24:19|4.2831
14:24:21|4.2831
14:24:21|4.2831
14:24:23|4.2831
14:24:23|4.2831
14:24:25|4.2831
14:24:25|4.2831
14:24:27|4.2831
14:24:28|4.2738
14:24:29|4.2738
14:24:31|4.2738
14:24:32|4.2738
14:24:32|4.2738
14:24:33|4.2738
14:24:34|4.2738
14:24:35|4.2738
14:24:36|4.2738
14:24:37|4.2738
14:24:38|4.2738
14:24:39|4.2738
14:24:40|4.2738
14:24:42|4.2738
14:24:43|4.2738
14:24:44|4.2738
14:24:45|4.2738
14:24:46|4.2738
14:24:48|4.2738
14:24:49|4.2738
14:24:50|4.2738
14:24:50|4.2738
14:24:51|4.2738
14:24:53|4.2738
14:24:54|4.2738
14:24:55|4.2738
14:24:56|4.2738
14:24:57|4.2738
14:24:58|4.2738
14:24:59|4.2738
14:25:00|4.2738
14:25:01|4.2738
14:25:02|4.2738
14:25:03|4.2738
14:25:04|4.2615
14:25:05|4.2615
14:25:06|4.2615
14:25:07|4.2615
14:25:08|4.2615
14:25:09|4.2615
14:25:10|4.2615
14:25:11|4.2615
14:25:12|4.2615
14:25:13|4.2615
14:25:14|4.2615
14:25:15|4.279
14:25:16|4.279
14:25:17|4.279
14:25:18|4.279
14:25:19|4.279
14:25:20|4.279
14:25:21|4.279
14:25:22|4.2811
14:25:23|4.2811
14:25:24|4.2811
14:25:25|4.2811
14:25:27|4.2811
14:25:28|4.2811
14:25:28|4.2811
14:25:29|4.2811
14:25:31|4.2811
14:25:31|4.2811
14:25:33|4.2811
14:25:33|4.2811
14:25:35|4.2811
14:25:35|4.2811
14:25:37|4.2811
14:25:38|4.2811
14:25:39|4.2811
14:25:40|4.2811
14:25:41|4.2811
14:25:41|4.2811
14:25:43|4.2811
14:25:44|4.2811
14:25:45|4.2811
14:25:46|4.2811
14:25:47|4.2811
14:25:48|4.2811
14:25:49|4.2811
14:25:50|4.2811
14:25:51|4.2811
14:25:52|4.2811
14:25:53|4.2811
14:25:54|4.2811
14:25:56|4.2811
14:25:56|4.2811
14:25:57|4.2811
14:25:58|4.2739
14:25:59|4.2739
14:26:00|4.2739
14:26:02|4.2739
14:26:02|4.2739
14:26:03|4.2711
14:26:04|4.2711
14:26:05|4.2711
14:26:06|4.2711
14:26:07|4.2711
14:26:08|4.2711
14:26:09|4.2711
14:26:10|4.2711
14:26:11|4.2711
14:26:12|4.2711
14:26:13|4.2711
14:26:14|4.2711
14:26:16|4.2711
14:26:17|4.2711
14:26:17|4.2711
14:26:18|4.2711
14:26:19|4.2711
14:26:20|4.2711
14:26:21|4.2711
14:26:22|4.2711
14:26:23|4.2711
14:26:24|4.2711
14:26:26|4.2711
14:26:26|4.2711
14:26:27|4.2711
14:26:30|4.2711
14:26:31|4.2711
14:26:32|4.2711
14:26:33|4.2711
14:26:34|4.2711
14:26:36|4.2711
14:26:36|4.2711
14:26:37|4.2711
14:26:39|4.2711
14:26:39|4.2711
14:26:40|4.2711
14:26:42|4.2585
14:26:42|4.2611
14:26:44|4.2552
14:26:44|4.2473
14:26:45|4.2474
14:26:46|4.2474
14:26:47|4.2363
14:26:48|4.2323
14:26:50|4.2323
14:26:51|4.2323
14:26:52|4.2323
14:26:53|4.2323
14:26:54|4.2323
14:26:55|4.2323
14:26:56|4.2323
14:26:57|4.2323
14:26:58|4.2323
14:26:59|4.2323
14:27:00|4.2323
14:27:01|4.2323
14:27:02|4.2323
14:27:03|4.2323
14:27:04|4.2323
14:27:05|4.2323
14:27:06|4.2279
14:27:07|4.2279
14:27:08|4.2279
14:27:10|4.2279
14:27:10|4.2279
14:27:11|4.225
14:27:12|4.225
14:27:13|4.225
14:27:14|4.225
14:27:15|4.225
14:27:16|4.225
14:27:17|4.225
14:27:18|4.225
14:27:19|4.2272
14:27:20|4.2272
14:27:21|4.2272
14:27:22|4.2272
14:27:23|4.2272
14:27:24|4.2272
14:27:25|4.2272
14:27:26|4.2272
14:27:27|4.2272
14:27:28|4.2272
14:27:30|4.2272
14:27:31|4.224
14:27:32|4.224
14:27:33|4.224
14:27:34|4.224
14:27:35|4.224
14:27:36|4.224
14:27:37|4.224
14:27:38|4.224
14:27:39|4.2181
14:27:40|4.2181
14:27:41|4.2179
14:27:42|4.2179
14:27:43|4.2179
14:27:44|4.2179
14:27:45|4.2126
14:27:47|4.2126
14:27:48|4.2126
14:27:48|4.2126
14:27:50|4.2126
14:27:50|4.2109
14:27:51|4.2002
14:27:52|4.2002
14:27:53|4.2002
14:27:54|4.2002
14:27:55|4.2002
14:27:56|4.2002
14:27:57|4.2002
14:27:58|4.2002
14:27:59|4.2002
14:28:00|4.2132
14:28:02|4.2132
14:28:03|4.2132
14:28:04|4.2132
14:28:05|4.2132
14:28:06|4.2132
14:28:07|4.2132
14:28:08|4.2132
14:28:09|4.2132
14:28:10|4.2286
14:28:11|4.2286
14:28:12|4.2286
14:28:13|4.2286
14:28:14|4.2286
14:28:15|4.2286
14:28:16|4.2286
14:28:17|4.2478
14:28:18|4.2478
14:28:19|4.2478
14:28:20|4.2478
14:28:21|4.2478
14:28:22|4.2478
14:28:23|4.2478
14:28:24|4.2443
14:28:25|4.2443
14:28:26|4.2443
14:28:27|4.2443
14:28:28|4.2305
14:28:29|4.2305
14:28:31|4.2305
14:28:31|4.2305
14:28:33|4.2305
14:28:35|4.2305
14:28:36|4.2305
14:28:36|4.2305
14:28:38|4.2305
14:28:39|4.2203
14:28:40|4.2203
14:28:41|4.2203
14:28:42|4.2203
14:28:43|4.2203
14:28:44|4.2203
14:28:45|4.2203
14:28:46|4.2232
14:28:47|4.2232
14:28:48|4.2232
14:28:49|4.2232
14:28:50|4.2232
14:28:51|4.2232
14:28:52|4.2232
14:28:53|4.2232
14:28:54|4.2232
14:28:55|4.2232
14:28:56|4.2232
14:28:57|4.2232
14:28:58|4.2232
14:28:59|4.2157
14:29:00|4.2157
14:29:01|4.2157
14:29:02|4.2157
14:29:03|4.2157
14:29:04|4.2157
14:29:05|4.2157
14:29:06|4.2157
14:29:07|4.2157
14:29:08|4.2128
14:29:09|4.2128
14:29:10|4.2128
14:29:11|4.2128
14:29:12|4.2128
14:29:13|4.2128
14:29:14|4.2128
14:29:15|4.2128
14:29:16|4.2128
14:29:17|4.2128
14:29:18|4.2128
14:29:19|4.2128
14:29:20|4.2128
14:29:21|4.2128
14:29:22|4.2128
14:29:23|4.2128
14:29:24|4.2128
14:29:25|4.2128
14:29:26|4.2128
14:29:27|4.2128
14:29:28|4.2128
14:29:29|4.2128
14:29:31|4.2128
14:29:32|4.2128
14:29:33|4.2128
14:29:34|4.2128
14:29:35|4.2128
14:29:37|4.2128
14:29:38|4.2128
14:29:39|4.2128
14:29:39|4.2128
14:29:41|4.2128
14:29:41|4.2128
14:29:43|4.2128
14:29:44|4.2128
14:29:45|4.2128
14:29:47|4.2128
14:29:47|4.2128
14:29:48|4.2128
14:29:50|4.2128
14:29:51|4.2128
14:29:51|4.2128
14:29:53|4.2128
14:29:53|4.2128
14:29:54|4.1989
14:29:56|4.1989
14:29:57|4.1989
14:29:57|4.1979
14:29:59|4.1979
14:29:59|4.2921
14:30:01|4.1972
14:30:02|4.1972
14:30:02|4.2048
14:30:03|4.2074
14:30:05|4.2074
14:30:05|4.2074
14:30:07|4.2074
14:30:07|4.2074
14:30:09|4.2074
14:30:10|4.1964
14:30:10|4.1959
14:30:12|4.1959
14:30:12|4.2044
14:30:13|4.2044
14:30:15|4.2044
14:30:16|4.2044
14:30:17|4.2021
14:30:18|4.2021
14:30:18|4.2021
14:30:19|4.2021
14:30:21|4.2021
14:30:22|4.2021
14:30:23|4.2021
14:30:24|4.2021
14:30:24|4.2021
14:30:26|4.2021
14:30:26|4.1913
14:30:28|4.1913
14:30:29|4.1889
14:30:30|4.1889
14:30:32|4.1889
14:30:33|4.1889
14:30:34|4.1815
14:30:34|4.1815
14:30:36|4.1815
14:30:37|4.1815
14:30:38|4.1815
14:30:39|4.1815
14:30:40|4.1815
14:30:41|4.1815
14:30:42|4.1815
14:30:43|4.1815
14:30:44|4.1815
14:30:45|4.1815
14:30:46|4.1815
14:30:47|4.1815
14:30:48|4.1815
14:30:49|4.1815
14:30:50|4.1815
14:30:51|4.1815
14:30:52|4.1815
14:30:53|4.1815
14:30:55|4.175
14:30:55|4.1701
14:30:57|4.1647
14:30:57|4.1647
14:30:58|4.1647
14:30:59|4.1647
14:31:01|4.1655
14:31:01|4.1655
14:31:02|4.1638
14:31:04|4.1638
14:31:05|4.1638
14:31:05|4.1614
14:31:06|4.1614
14:31:07|4.1439
14:31:08|4.142
14:31:10|4.1308
14:31:10|4.1308
14:31:12|4.1308
14:31:13|4.1308
14:31:13|4.1308
14:31:15|4.1308
14:31:15|4.1235
14:31:16|4.1235
14:31:17|4.1235
14:31:19|4.1466
14:31:20|4.1466
14:31:21|4.1839
14:31:21|4.1839
14:31:22|4.1839
14:31:24|4.1483
14:31:24|4.1483
14:31:26|4.1483
14:31:27|4.1483
14:31:28|4.1483
14:31:29|4.1483
14:31:29|4.1483
14:31:31|4.1483
14:31:33|4.1483
14:31:34|4.1483
14:31:35|4.1483
14:31:36|4.1483
14:31:37|4.1483
14:31:38|4.1483
14:31:39|4.1483
14:31:40|4.1483
14:31:41|4.1483
14:31:42|4.1483
14:31:43|4.1483
14:31:44|4.1483
14:31:45|4.1483
14:31:46|4.1483
14:31:47|4.1483
14:31:48|4.1483
14:31:49|4.1483
14:31:50|4.1483
14:31:51|4.1544
14:31:53|4.1544
14:31:53|4.1544
14:31:54|4.1544
14:31:56|4.1544
14:31:57|4.1529
14:31:57|4.1529
14:31:59|4.1529
14:32:00|4.1529
14:32:01|4.1529
14:32:01|4.1529
14:32:02|4.1529
14:32:04|4.1529
14:32:05|4.1529
14:32:05|4.1529
14:32:07|4.1529
14:32:08|4.1529
14:32:08|4.1529
14:32:09|4.1529
14:32:11|4.1615
14:32:12|4.1615
14:32:13|4.1752
14:32:14|4.1752
14:32:15|4.1775
14:32:15|4.1775
14:32:16|4.1838
14:32:17|4.1838
14:32:19|4.1838
14:32:20|4.1838
14:32:21|4.1838
14:32:21|4.1838
14:32:23|4.1838
14:32:24|4.1838
14:32:25|4.1838
14:32:25|4.1838
14:32:27|4.1838
14:32:27|4.1838
14:32:28|4.1978
14:32:30|4.1795
14:32:30|4.1795
14:32:33|4.1795
14:32:33|4.1866
14:32:35|4.1866
14:32:36|4.1866
14:32:37|4.1866
14:32:38|4.1866
14:32:39|4.1866
14:32:40|4.1866
14:32:41|4.1866
14:32:42|4.1866
14:32:43|4.1866
14:32:44|4.1858
14:32:45|4.1858
14:32:46|4.1858
14:32:47|4.1794
14:32:48|4.1794
14:32:49|4.1792
14:32:50|4.1792
14:32:52|4.1792
14:32:52|4.1792
14:32:53|4.1792
14:32:54|4.1792
14:32:56|4.1792
14:32:56|4.1792
14:32:58|4.1792
14:32:58|4.1792
14:32:59|4.1792
14:33:01|4.1792
14:33:01|4.1792
14:33:02|4.1792
14:33:03|4.1792
14:33:04|4.1792
14:33:05|4.1792
14:33:06|4.1792
14:33:08|4.1792
14:33:08|4.1792
14:33:10|4.1792
14:33:11|4.1792
14:33:11|4.1792
14:33:12|4.1792
14:33:13|4.1792
14:33:14|4.1792
14:33:15|4.1792
14:33:16|4.1792
14:33:17|4.1792
14:33:18|4.1792
14:33:20|4.1792
14:33:21|4.1792
14:33:21|4.1792
14:33:22|4.1792
14:33:23|4.1792
14:33:24|4.1792
14:33:25|4.1792
14:33:27|4.1792
14:33:27|4.1792
14:33:29|4.1792
14:33:29|4.1792
14:33:31|4.1792
14:33:32|4.1792
14:33:33|4.1792
14:33:35|4.1792
14:33:36|4.1792
14:33:38|4.1792
14:33:39|4.1792
14:33:40|4.1792
14:33:40|4.1792
14:33:42|4.1792
14:33:43|4.1792
14:33:44|4.1792
14:33:45|4.1792
14:33:46|4.1792
14:33:47|4.1792
14:33:48|4.1792
14:33:49|4.1792
14:33:50|4.1792
14:33:51|4.1792
14:33:52|4.1792
14:33:54|4.1792
14:33:55|4.1792
14:33:55|4.1792
14:33:56|4.1792
14:33:57|4.1792
14:33:58|4.1792
14:33:59|4.1792
14:34:01|4.1792
14:34:01|4.1792
14:34:03|4.1792
14:34:04|4.1792
14:34:05|4.1792
14:34:05|4.1792
14:34:07|4.1792
14:34:07|4.1792
14:34:08|4.1792
14:34:10|4.1792
14:34:11|4.1792
14:34:12|4.1975
14:34:13|4.1979
14:34:14|4.1979
14:34:15|4.1979
14:34:16|4.1979
14:34:17|4.2251
14:34:19|4.2148
14:34:19|4.2148
14:34:21|4.2133
14:34:22|4.2133
14:34:22|4.2133
14:34:23|4.2133
14:34:24|4.2133
14:34:25|4.2133
14:34:26|4.2133
14:34:27|4.2133
14:34:28|4.2133
14:34:29|4.2133
14:34:30|4.2133
14:34:31|4.2133
14:34:32|4.2133
14:34:33|4.2133
14:34:34|4.2133
14:34:36|4.2133
14:34:36|4.2133
14:34:38|4.2133
14:34:39|4.2133
14:34:40|4.2133
14:34:40|4.2133
14:34:42|4.2133
14:34:43|4.2133
14:34:43|4.2133
14:34:46|4.2133
14:34:47|4.2133
14:34:48|4.2103
14:34:49|4.2103
14:34:50|4.2103
14:34:50|4.2105
14:34:52|4.2105
14:34:53|4.2105
14:34:54|4.2105
14:34:55|4.2105
14:34:56|4.2105
14:34:57|4.2105
14:34:58|4.2105
14:34:59|4.2105
14:35:00|4.2105
14:35:01|4.2105
14:35:02|4.2105
14:35:03|4.2105
14:35:04|4.2105
14:35:05|4.2105
14:35:06|4.2105
14:35:07|4.2105
14:35:09|4.2105
14:35:09|4.2105
14:35:10|4.2105
14:35:11|4.2105
14:35:12|4.2105
14:35:13|4.2105
14:35:14|4.2105
14:35:15|4.2105
14:35:16|4.2105
14:35:17|4.2105
14:35:19|4.2105
14:35:19|4.2105
14:35:20|4.2105
14:35:21|4.2105
14:35:22|4.2105
14:35:23|4.2105
14:35:24|4.22
14:35:25|4.22
14:35:26|4.22
14:35:27|4.22
14:35:28|4.22
14:35:29|4.22
14:35:30|4.22
14:35:31|4.22
14:35:33|4.22
14:35:33|4.22
14:35:35|4.22
14:35:36|4.22
14:35:37|4.22
14:35:39|4.22
14:35:40|4.22
14:35:40|4.22
14:35:42|4.22
14:35:42|4.22
14:35:43|4.22
14:35:44|4.22
14:35:46|4.22
14:35:46|4.22
14:35:48|4.22
14:35:48|4.22
14:35:49|4.22
14:35:50|4.22
14:35:51|4.22
14:35:52|4.22
14:35:53|4.22
14:35:55|4.22
14:35:55|4.22
14:35:56|4.22
14:35:57|4.22
14:35:58|4.22
14:36:00|4.22
14:36:00|4.22
14:36:01|4.22
14:36:03|4.22
14:36:04|4.22
14:36:05|4.22
14:36:05|4.22
14:36:07|4.22
14:36:08|4.22
14:36:08|4.22
14:36:09|4.22
14:36:10|4.22
14:36:11|4.22
14:36:12|4.22
14:36:13|4.22
14:36:14|4.22
14:36:15|4.22
14:36:16|4.22
14:36:17|4.22
14:36:19|4.22
14:36:19|4.22
14:36:20|4.22
14:36:21|4.22
14:36:22|4.2319
14:36:23|4.2319
14:36:25|4.2319
14:36:25|4.2319
14:36:26|4.2319
14:36:27|4.2319
14:36:29|4.2319
14:36:29|4.2319
14:36:30|4.2319
14:36:31|4.2319
14:36:32|4.2319
14:36:33|4.2319
14:36:35|4.2319
14:36:35|4.2319
14:36:37|4.2319
14:36:38|4.232
14:36:39|4.232
14:36:40|4.232
14:36:40|4.232
14:36:41|4.232
14:36:43|4.232
14:36:43|4.232
14:36:45|4.232
14:36:46|4.232
14:36:46|4.232
14:36:47|4.232
14:36:49|4.232
14:36:50|4.232
14:36:50|4.232
14:36:52|4.232
14:36:53|4.232
14:36:53|4.232
14:36:55|4.232
14:36:55|4.2245
14:36:57|4.2245
14:36:58|4.2245
14:36:59|4.2076
14:37:00|4.2076
14:37:01|4.2076
14:37:02|4.2076
14:37:03|4.2076
14:37:04|4.2076
14:37:05|4.2076
14:37:06|4.2076
14:37:07|4.2076
14:37:08|4.2076
14:37:09|4.2076
14:37:10|4.2076
14:37:11|4.2076
14:37:12|4.2076
14:37:13|4.2076
14:37:14|4.2076
14:37:15|4.2076
14:37:16|4.2076
14:37:17|4.2076
14:37:18|4.2076
14:37:19|4.2076
14:37:20|4.2076
14:37:21|4.2076
14:37:22|4.2076
14:37:23|4.2076
14:37:24|4.2076
14:37:25|4.2076
14:37:26|4.2076
14:37:27|4.2076
14:37:28|4.2076
14:37:29|4.1979
14:37:30|4.1979
14:37:31|4.1979
14:37:32|4.1979
14:37:33|4.1979
14:37:34|4.1979
14:37:35|4.1979
14:37:36|4.1979
14:37:37|4.1979
14:37:38|4.1979
14:37:39|4.1979
14:37:40|4.1979
14:37:41|4.1979
14:37:42|4.1979
14:37:43|4.1707
14:37:44|4.1707
14:37:45|4.1722
14:37:46|4.1607
14:37:47|4.1594
14:37:48|4.1594
14:37:49|4.1594
14:37:50|4.1679
14:37:51|4.1679
14:37:52|4.1679
14:37:53|4.1751
14:37:54|4.1751
14:37:55|4.1751
14:37:56|4.1751
14:37:58|4.1751
14:37:58|4.1751
14:37:59|4.1751
14:38:00|4.1751
14:38:01|4.1722
14:38:02|4.1722
14:38:03|4.1979
14:38:04|4.1979
14:38:05|4.1979
14:38:07|4.1979
14:38:07|4.1979
14:38:09|4.1979
14:38:10|4.1979
14:38:11|4.1979
14:38:12|4.1979
14:38:13|4.1979
14:38:14|4.1979
14:38:15|4.1979
14:38:15|4.1979
14:38:17|4.1979
14:38:18|4.1979
14:38:19|4.1979
14:38:20|4.1979
14:38:21|4.1979
14:38:21|4.1979
14:38:22|4.2048
14:38:25|4.2048
14:38:25|4.2048
14:38:26|4.2048
14:38:28|4.2048
14:38:28|4.2048
14:38:30|4.2048
14:38:31|4.2048
14:38:31|4.2048
14:38:32|4.2048
14:38:34|4.2048
14:38:34|4.2048
14:38:36|4.1776
14:38:36|4.1776
14:38:38|4.1776
14:38:40|4.1776
14:38:41|4.1776
14:38:42|4.1776
14:38:43|4.1776
14:38:44|4.1776
14:38:45|4.1776
14:38:46|4.1776
14:38:47|4.1776
14:38:48|4.1776
14:38:49|4.1776
14:38:50|4.1776
14:38:51|4.1776
14:38:52|4.1776
14:38:53|4.1776
14:38:54|4.1776
14:38:55|4.1776
14:38:56|4.1776
14:38:57|4.1776
14:38:58|4.1776
14:38:59|4.1776
14:39:00|4.1776
14:39:01|4.1776
14:39:02|4.1776
14:39:03|4.1776
14:39:04|4.1776
14:39:05|4.1776
14:39:06|4.1776
14:39:07|4.1776
14:39:08|4.1776
14:39:09|4.1776
14:39:10|4.1776
14:39:11|4.1776
14:39:13|4.1776
14:39:13|4.1776
14:39:15|4.1776
14:39:16|4.1776
14:39:16|4.1776
14:39:17|4.1776
14:39:18|4.1776
14:39:20|4.1776
14:39:20|4.1776
14:39:21|4.1776
14:39:22|4.1776
14:39:24|4.1776
14:39:24|4.1776
14:39:26|4.1776
14:39:26|4.1776
14:39:28|4.1776
14:39:28|4.1776
14:39:30|4.1776
14:39:31|4.1776
14:39:31|4.1776
14:39:32|4.1776
14:39:33|4.1776
14:39:34|4.1776
14:39:35|4.1714
14:39:36|4.1714
14:39:38|4.1714
14:39:38|4.1714
14:39:39|4.1714
14:39:41|4.1714
14:39:43|4.1714
14:39:45|4.1714
14:39:45|4.1714
14:39:46|4.1714
14:39:48|4.1714
14:39:48|4.1714
14:39:49|4.1714
14:39:51|4.1714
14:39:51|4.1714
14:39:53|4.1714
14:39:53|4.1714
14:39:55|4.1714
14:39:56|4.1714
14:39:56|4.1714
14:39:58|4.1714
14:39:58|4.1707
14:39:59|4.1707
14:40:00|4.1707
14:40:01|4.1707
14:40:02|4.1707
14:40:04|4.1707
14:40:05|4.1788
14:40:06|4.1788
14:40:07|4.1788
14:40:08|4.1788
14:40:09|4.1788
14:40:10|4.1788
14:40:11|4.1788
14:40:12|4.1788
14:40:13|4.1788
14:40:14|4.1788
14:40:15|4.1788
14:40:16|4.1788
14:40:17|4.1788
14:40:18|4.1788
14:40:19|4.1788
14:40:20|4.1788
14:40:21|4.1788
14:40:22|4.1788
14:40:23|4.1788
14:40:24|4.1788
14:40:25|4.1788
14:40:26|4.1788
14:40:27|4.1788
14:40:28|4.1788
14:40:29|4.1788
14:40:30|4.1788
14:40:31|4.1788
14:40:32|4.1788
14:40:33|4.1788
14:40:34|4.1788
14:40:35|4.1788
14:40:36|4.1788
14:40:37|4.1788
14:40:38|4.1788
14:40:39|4.1788
14:40:40|4.1788
14:40:42|4.1788
14:40:42|4.1788
14:40:43|4.1788
14:40:44|4.1659
14:40:45|4.1659
14:40:47|4.1513
14:40:47|4.152
14:40:48|4.152
14:40:50|4.152
14:40:50|4.152
14:40:52|4.152
14:40:52|4.152
14:40:54|4.152
14:40:55|4.152
14:40:56|4.152
14:40:57|4.152
14:40:58|4.152
14:40:59|4.152
14:41:00|4.152
14:41:02|4.152
14:41:02|4.152
14:41:04|4.152
14:41:05|4.152
14:41:05|4.152
14:41:06|4.152
14:41:07|4.152
14:41:08|4.152
14:41:09|4.152
14:41:11|4.1502
14:41:12|4.1386
14:41:12|4.1386
14:41:14|4.1281
14:41:14|4.1256
14:41:15|4.1256
14:41:16|4.1256
14:41:17|4.1256
14:41:18|4.1048
14:41:20|4.1048
14:41:20|4.1048
14:41:21|4.0877
14:41:22|4.0877
14:41:23|4.0877
14:41:24|4.0877
14:41:26|4.0877
14:41:26|4.0877
14:41:27|4.102
14:41:28|4.102
14:41:29|4.102
14:41:30|4.102
14:41:32|4.102
14:41:32|4.102
14:41:33|4.128
14:41:35|4.128
14:41:36|4.128
14:41:36|4.128
14:41:38|4.128
14:41:38|4.128
14:41:39|4.128
14:41:41|4.128
14:41:43|4.128
14:41:44|4.128
14:41:45|4.128
14:41:46|4.128
14:41:47|4.128
14:41:48|4.128
14:41:49|4.128
14:41:50|4.128
14:41:51|4.128
14:41:52|4.128
14:41:53|4.128
14:41:54|4.128
14:41:55|4.1
14:41:56|4.1
14:41:57|4.0978
14:41:59|4.0978
14:42:00|4.0978
14:42:01|4.0878
14:42:02|4.0878
14:42:02|4.0878
14:42:03|4.0878
14:42:04|4.0878
14:42:05|4.0878
14:42:06|4.0878
14:42:08|4.0878
14:42:08|4.1139
14:42:09|4.1139
14:42:10|4.1183
14:42:11|4.1183
14:42:12|4.1183
14:42:14|4.1183
14:42:14|4.1183
14:42:16|4.1183
14:42:16|4.1183
14:42:17|4.1183
14:42:18|4.1183
14:42:19|4.1183
14:42:20|4.1183
14:42:21|4.1183
14:42:22|4.1183
14:42:23|4.1183
14:42:24|4.1183
14:42:25|4.1183
14:42:26|4.1183
14:42:27|4.1183
14:42:28|4.1183
14:42:29|4.1183
14:42:30|4.1183
14:42:31|4.1183
14:42:32|4.1183
14:42:33|4.1183
14:42:34|4.1183
14:42:36|4.1183
14:42:36|4.1183
14:42:37|4.1183
14:42:38|4.1183
14:42:40|4.1183
14:42:40|4.1183
14:42:42|4.1183
14:42:44|4.1183
14:42:45|4.1183
14:42:45|4.0985
14:42:46|4.0944
14:42:47|4.0944
14:42:49|4.0944
14:42:50|4.0944
14:42:51|4.0944
14:42:51|4.095
14:42:53|4.095
14:42:54|4.095
14:42:55|4.095
14:42:56|4.095
14:42:56|4.095
14:42:58|4.095
14:42:59|4.095
14:43:00|4.0995
14:43:01|4.0995
14:43:02|4.0995
14:43:03|4.0995
14:43:05|4.0995
14:43:06|4.0995
14:43:07|4.0995
14:43:07|4.0995
14:43:09|4.1189
14:43:09|4.1189
14:43:10|4.1189
14:43:12|4.1189
14:43:13|4.1189
14:43:14|4.1189
14:43:14|4.1189
14:43:16|4.1189
14:43:16|4.1189
14:43:17|4.1189
14:43:19|4.1189
14:43:19|4.1189
14:43:21|4.1189
14:43:22|4.1189
14:43:23|4.1189
14:43:24|4.1189
14:43:25|4.1189
14:43:26|4.1189
14:43:27|4.1189
14:43:28|4.1189
14:43:29|4.1189
14:43:30|4.1189
14:43:31|4.1189
14:43:32|4.1189
14:43:33|4.1189
14:43:34|4.1189
14:43:35|4.1189
14:43:36|4.1007
14:43:37|4.1007
14:43:38|4.0803
14:43:39|4.0803
14:43:40|4.0517
14:43:41|4.0668
14:43:42|4.0668
14:43:44|4.0668
14:43:45|4.0675
14:43:46|4.0675
14:43:47|4.0675
14:43:48|4.0675
14:43:49|4.0816
14:43:50|4.0816
14:43:51|4.0816
14:43:52|4.0816
14:43:53|4.0816
14:43:54|4.0816
14:43:55|4.0816
14:43:56|4.0816
14:43:57|4.0723
14:43:58|4.0723
14:43:59|4.0723
14:44:01|4.0723
14:44:01|4.0723
14:44:03|4.0723
14:44:03|4.0723
14:44:04|4.0723
14:44:05|4.0723
14:44:06|4.0723
14:44:07|4.0723
14:44:09|4.0723
14:44:09|4.0723
14:44:10|4.0723
14:44:12|4.0831
14:44:12|4.0958
14:44:13|4.0958
14:44:14|4.0958
14:44:15|4.0958
14:44:16|4.0958
14:44:17|4.0958
14:44:19|4.0958
14:44:19|4.0958
14:44:20|4.0958
14:44:21|4.0958
14:44:23|4.0958
14:44:24|4.0958
14:44:25|4.0958
14:44:26|4.102
14:44:27|4.102
14:44:28|4.102
14:44:29|4.102
14:44:30|4.102
14:44:31|4.102
14:44:32|4.102
14:44:33|4.102
14:44:34|4.102
14:44:36|4.102
14:44:37|4.102
14:44:37|4.102
14:44:38|4.102
14:44:39|4.102
14:44:40|4.0982
14:44:41|4.0982
14:44:42|4.0982
14:44:43|4.0982
14:44:44|4.0982
14:44:45|4.0982
14:44:46|4.0982
14:44:48|4.0982
14:44:48|4.1142
14:44:49|4.1142
14:44:51|4.1019
14:44:51|4.1019
14:44:53|4.1019
14:44:53|4.1019
14:44:55|4.1019
14:44:55|4.1019
14:44:57|4.1019
14:44:57|4.1019
14:44:58|4.1019
14:44:59|4.1019
14:45:00|4.1019
14:45:01|4.1019
14:45:02|4.1019
14:45:03|4.1019
14:45:04|4.1019
14:45:05|4.1019
14:45:06|4.1259
14:45:07|4.1259
14:45:08|4.1259
14:45:10|4.1259
14:45:10|4.1259
14:45:11|4.1259
14:45:12|4.1259
14:45:13|4.1307
14:45:14|4.1307
14:45:15|4.1307
14:45:17|4.1307
14:45:17|4.1307
14:45:18|4.1307
14:45:19|4.1307
14:45:20|4.1335
14:45:22|4.1336
14:45:22|4.1336
14:45:23|4.1336
14:45:24|4.1336
14:45:25|4.1336
14:45:26|4.1337
14:45:27|4.1337
14:45:28|4.1337
14:45:29|4.1337
14:45:31|4.1337
14:45:31|4.1363
14:45:32|4.1363
14:45:34|4.1363
14:45:34|4.1363
14:45:36|4.1363
14:45:37|4.1435
14:45:37|4.1501
14:45:38|4.1501
14:45:39|4.1501
14:45:41|4.1501
14:45:42|4.1501
14:45:42|4.1501
14:45:43|4.1501
14:45:45|4.1501
14:45:47|4.1398
14:45:48|4.1398
14:45:49|4.1398
14:45:50|4.1398
14:45:51|4.1398
14:45:52|4.1398
14:45:53|4.1398
14:45:54|4.1398
14:45:55|4.1398
14:45:56|4.1398
14:45:57|4.1398
14:45:58|4.1398
14:45:59|4.1398
14:46:00|4.1398
14:46:01|4.1398
14:46:02|4.1398
14:46:04|4.1398
14:46:04|4.1398
14:46:05|4.1398
14:46:07|4.1398
14:46:08|4.1398
14:46:08|4.1398
14:46:10|4.1398
14:46:11|4.1398
14:46:12|4.1398
14:46:13|4.1502
14:46:14|4.1502
14:46:15|4.1502
14:46:16|4.1502
14:46:17|4.1502
14:46:18|4.1502
14:46:19|4.1502
14:46:20|4.1502
14:46:21|4.1502
14:46:22|4.1502
14:46:23|4.1502
14:46:24|4.1502
14:46:25|4.1502
14:46:26|4.1502
14:46:27|4.1502
14:46:28|4.1502
14:46:29|4.1502
14:46:30|4.1502
14:46:31|4.1502
14:46:32|4.1502
14:46:33|4.1502
14:46:34|4.1502
14:46:35|4.1502
14:46:36|4.1502
14:46:37|4.1502
14:46:38|4.1502
14:46:39|4.1502
14:46:40|4.1502
14:46:41|4.1502
14:46:42|4.1502
14:46:43|4.1502
14:46:45|4.1502
14:46:46|4.1502
14:46:47|4.1502
14:46:48|4.1402
14:46:50|4.1402
14:46:51|4.1351
14:46:52|4.1351
14:46:53|4.1351
14:46:53|4.1351
14:46:56|4.1351
14:46:56|4.1351
14:46:58|4.1351
14:46:58|4.1351
14:46:59|4.1351
14:47:01|4.1351
14:47:02|4.1351
14:47:03|4.1351
14:47:04|4.1351
14:47:05|4.1351
14:47:07|4.1351
14:47:07|4.1351
14:47:08|4.1452
14:47:09|4.1452
14:47:10|4.1452
14:47:11|4.1452
14:47:12|4.1452
14:47:13|4.1452
14:47:14|4.1452
14:47:15|4.1452
14:47:16|4.1452
14:47:17|4.1452
14:47:18|4.1452
14:47:20|4.1452
14:47:20|4.1452
14:47:22|4.1452
14:47:23|4.1452
14:47:23|4.1452
14:47:25|4.1452
14:47:25|4.1452
14:47:26|4.1452
14:47:27|4.1452
14:47:29|4.1452
14:47:30|4.1452
14:47:30|4.1452
14:47:31|4.1452
14:47:32|4.1452
14:47:33|4.1452
14:47:35|4.1452
14:47:35|4.1452
14:47:36|4.1452
14:47:37|4.1452
14:47:39|4.1452
14:47:39|4.1452
14:47:40|4.1452
14:47:42|4.1452
14:47:42|4.1452
14:47:44|4.1812
14:47:44|4.1812
14:47:46|4.1812
14:47:48|4.1812
14:47:49|4.1812
14:47:49|4.1812
14:47:51|4.1812
14:47:52|4.1812
14:47:53|4.1812
14:47:54|4.1812
14:47:55|4.1812
14:47:56|4.1812
14:47:57|4.1812
14:47:58|4.1812
14:47:59|4.1812
14:48:00|4.1812
14:48:01|4.1812
14:48:02|4.1812
14:48:04|4.1812
14:48:05|4.1662
14:48:06|4.1662
14:48:06|4.1662
14:48:08|4.1662
14:48:09|4.1662
14:48:10|4.1662
14:48:11|4.1662
14:48:11|4.1662
14:48:13|4.1662
14:48:14|4.1662
14:48:15|4.1662
14:48:16|4.1662
14:48:17|4.1662
14:48:18|4.1662
14:48:19|4.1662
14:48:20|4.1662
14:48:21|4.1662
14:48:22|4.1662
14:48:23|4.1662
14:48:24|4.1662
14:48:25|4.1662
14:48:26|4.1808
14:48:27|4.1808
14:48:28|4.1812
14:48:29|4.1812
14:48:30|4.1812
14:48:31|4.1812
14:48:32|4.1812
14:48:33|4.1812
14:48:34|4.1812
14:48:35|4.1812
14:48:36|4.1812
14:48:37|4.1812
14:48:38|4.1812
14:48:39|4.1812
14:48:40|4.1812
14:48:41|4.1812
14:48:42|4.1812
14:48:43|4.1812
14:48:44|4.1812
14:48:45|4.1812
14:48:46|4.1812
14:48:47|4.1812
14:48:49|4.1812
14:48:51|4.1812
14:48:52|4.1634
14:48:52|4.1634
14:48:53|4.1634
14:48:54|4.1634
14:48:55|4.1634
14:48:57|4.1634
14:48:57|4.1634
14:48:59|4.1634
14:48:59|4.1559
14:49:00|4.1559
14:49:01|4.1502
14:49:02|4.1502
14:49:03|4.145
14:49:04|4.1434
14:49:06|4.1434
14:49:06|4.1434
14:49:07|4.1434
14:49:08|4.1434
14:49:09|4.1434
14:49:10|4.1434
14:49:12|4.1434
14:49:12|4.1434
14:49:13|4.1434
14:49:14|4.1434
14:49:15|4.1434
14:49:17|4.1434
14:49:18|4.1434
14:49:18|4.1434
14:49:20|4.1434
14:49:20|4.1434
14:49:22|4.1434
14:49:23|4.1434
14:49:24|4.1434
14:49:25|4.1434
14:49:25|4.1434
14:49:26|4.1434
14:49:28|4.1434
14:49:30|4.1434
14:49:30|4.1434
14:49:32|4.1434
14:49:32|4.1434
14:49:34|4.1434
14:49:34|4.1434
14:49:35|4.1434
14:49:37|4.1434
14:49:38|4.1434
14:49:38|4.1434
14:49:39|4.1434
14:49:41|4.1434
14:49:42|4.1434
14:49:42|4.1434
14:49:43|4.1434
14:49:45|4.1434
14:49:45|4.1434
14:49:47|4.1434
14:49:47|4.1434
14:49:49|4.1434
14:49:51|4.1434
14:49:52|4.1434
14:49:53|4.1434
14:49:55|4.1434
14:49:56|4.1434
14:49:56|4.1434
14:49:57|4.1434
14:49:58|4.1434
14:49:59|4.1434
14:50:00|4.1434
14:50:01|4.1434
14:50:02|4.1434
14:50:03|4.1434
14:50:05|4.1434
14:50:05|4.1434
14:50:06|4.1434
14:50:07|4.1434
14:50:09|4.1434
14:50:09|4.1434
14:50:10|4.1434
14:50:11|4.1434
14:50:12|4.1434
14:50:13|4.1434
14:50:14|4.1434
14:50:15|4.1434
14:50:16|4.1434
14:50:17|4.1434
14:50:18|4.1434
14:50:19|4.1434
14:50:20|4.1434
14:50:21|4.1434
14:50:22|4.1707
14:50:23|4.1707
14:50:24|4.1737
14:50:25|4.1767
14:50:26|4.1767
14:50:27|4.1767
14:50:28|4.1767
14:50:29|4.1767
14:50:30|4.1767
14:50:31|4.1767
14:50:33|4.1767
14:50:34|4.1767
14:50:34|4.1767
14:50:36|4.1767
14:50:37|4.1767
14:50:38|4.1767
14:50:39|4.1767
14:50:39|4.1767
14:50:41|4.1767
14:50:41|4.1767
14:50:43|4.1767
14:50:43|4.1767
14:50:45|4.1767
14:50:45|4.1632
14:50:46|4.1632
14:50:48|4.1587
14:50:49|4.1587
14:50:51|4.1587
14:50:51|4.1587
14:50:53|4.1587
14:50:54|4.1587
14:50:55|4.1587
14:50:55|4.1556
14:50:56|4.1556
14:50:58|4.1556
14:50:59|4.1556
14:51:00|4.1515
14:51:02|4.1515
14:51:02|4.1534
14:51:03|4.1565
14:51:05|4.1675
14:51:05|4.1715
14:51:07|4.1715
14:51:07|4.1715
14:51:08|4.1715
14:51:09|4.1715
14:51:10|4.1715
14:51:11|4.1715
14:51:13|4.1715
14:51:13|4.1715
14:51:14|4.1715
14:51:16|4.1715
14:51:16|4.1715
14:51:17|4.1715
14:51:18|4.1715
14:51:19|4.1715
14:51:20|4.1715
14:51:21|4.1715
14:51:22|4.1715
14:51:24|4.1715
14:51:24|4.1583
14:51:26|4.1583
14:51:27|4.1583
14:51:27|4.1583
14:51:28|4.1583
14:51:29|4.1583
14:51:30|4.1583
14:51:31|4.1583
14:51:32|4.1583
14:51:33|4.166
14:51:34|4.166
14:51:35|4.1794
14:51:36|4.1764
14:51:37|4.1891
14:51:38|4.1891
14:51:39|4.1891
14:51:40|4.1891
14:51:41|4.1891
14:51:42|4.1879
14:51:43|4.189
14:51:44|4.1887
14:51:45|4.1887
14:51:46|4.1887
14:51:47|4.1887
14:51:48|4.1769
14:51:49|4.1769
14:51:51|4.1769
14:51:53|4.1769
14:51:54|4.1769
14:51:54|4.1769
14:51:56|4.1769
14:51:56|4.1769
14:51:58|4.1769
14:51:59|4.1769
14:52:00|4.1758
14:52:01|4.1758
14:52:01|4.1758
14:52:03|4.1758
14:52:04|4.1758
14:52:05|4.1758
14:52:06|4.1758
14:52:07|4.1758
14:52:08|4.1758
14:52:09|4.1758
14:52:10|4.1802
14:52:11|4.1802
14:52:12|4.1802
14:52:13|4.1802
14:52:15|4.1802
14:52:16|4.1802
14:52:16|4.1746
14:52:17|4.1865
14:52:18|4.1865
14:52:19|4.1889
14:52:20|4.1889
14:52:21|4.1712
14:52:22|4.1712
14:52:23|4.1712
14:52:24|4.1712
14:52:25|4.1712
14:52:26|4.1712
14:52:27|4.1649
14:52:28|4.1649
14:52:29|4.1649
14:52:30|4.1649
14:52:31|4.1649
14:52:32|4.1836
14:52:33|4.1836
14:52:34|4.1836
14:52:35|4.1836
14:52:37|4.1836
14:52:38|4.1836
14:52:38|4.1893
14:52:40|4.178
14:52:41|4.178
14:52:42|4.178
14:52:43|4.178
14:52:44|4.178
14:52:45|4.178
14:52:45|4.1769
14:52:47|4.1769
14:52:47|4.1769
14:52:48|4.1769
14:52:50|4.1769
14:52:51|4.1769
14:52:52|4.1745
14:52:54|4.1745
14:52:55|4.1745
14:52:56|4.1745
14:52:57|4.1745
14:52:58|4.1745
14:53:00|4.1745
14:53:00|4.1745
14:53:01|4.1717
14:53:02|4.1717
14:53:04|4.1717
14:53:04|4.1717
14:53:05|4.1814
14:53:07|4.1819
14:53:07|4.1819
14:53:08|4.1819
14:53:10|4.1819
14:53:11|4.1819
14:53:13|4.1819
14:53:13|4.1819
14:53:14|4.1819
14:53:16|4.1819
14:53:17|4.1819
14:53:18|4.1819
14:53:18|4.1678
14:53:20|4.1678
14:53:20|4.1678
14:53:22|4.1678
14:53:23|4.1678
14:53:23|4.1678
14:53:24|4.1678
14:53:25|4.1678
14:53:27|4.1678
14:53:27|4.1678
14:53:28|4.1678
14:53:29|4.1665
14:53:31|4.1665
14:53:32|4.1665
14:53:33|4.1665
14:53:34|4.1511
14:53:35|4.1511
14:53:35|4.1511
14:53:37|4.1511
14:53:38|4.1511
14:53:39|4.1511
14:53:40|4.1511
14:53:41|4.1511
14:53:42|4.1511
14:53:43|4.1511
14:53:44|4.1559
14:53:45|4.1559
14:53:46|4.1559
14:53:47|4.1559
14:53:48|4.1559
14:53:49|4.1559
14:53:50|4.1559
14:53:51|4.1559
14:53:52|4.1559
14:53:54|4.1559
14:53:54|4.1559
14:53:56|4.1559
14:53:57|4.1559
14:53:58|4.1559
14:53:59|4.1559
14:54:00|4.1559
14:54:01|4.157
14:54:02|4.157
14:54:03|4.157
14:54:04|4.157
14:54:06|4.157
14:54:07|4.157
14:54:08|4.157
14:54:08|4.157
14:54:09|4.157
14:54:11|4.157
14:54:11|4.157
14:54:13|4.157
14:54:14|4.157
14:54:14|4.157
14:54:15|4.157
14:54:17|4.157
14:54:17|4.157
14:54:19|4.157
14:54:20|4.157
14:54:20|4.157
14:54:22|4.1502
14:54:23|4.1434
14:54:23|4.1434
14:54:25|4.1434
14:54:25|4.1434
14:54:27|4.1434
14:54:27|4.1434
14:54:28|4.1434
14:54:29|4.1434
14:54:30|4.1434
14:54:32|4.1434
14:54:32|4.1434
14:54:34|4.1434
14:54:35|4.1434
14:54:36|4.1434
14:54:37|4.1434
14:54:38|4.1434
14:54:39|4.1434
14:54:40|4.1434
14:54:41|4.1434
14:54:42|4.1434
14:54:43|4.1434
14:54:44|4.1405
14:54:45|4.1405
14:54:46|4.1405
14:54:46|4.1405
14:54:48|4.1405
14:54:49|4.1505
14:54:50|4.1525
14:54:50|4.1525
14:54:51|4.1525
14:54:52|4.1525
14:54:54|4.1525
14:54:55|4.1525
14:54:56|4.1525
14:54:57|4.1525
14:54:58|4.1525
14:54:59|4.1525
14:55:00|4.1525
14:55:01|4.1525
14:55:02|4.1525
14:55:03|4.1525
14:55:04|4.1525
14:55:05|4.1525
14:55:06|4.1525
14:55:07|4.1525
14:55:08|4.1525
14:55:09|4.1525
14:55:10|4.1525
14:55:11|4.1525
14:55:12|4.1525
14:55:13|4.1525
14:55:14|4.1525
14:55:15|4.1525
14:55:17|4.1525
14:55:17|4.1525
14:55:18|4.1525
14:55:19|4.1525
14:55:20|4.1525
14:55:22|4.1525
14:55:22|4.1525
14:55:23|4.1525
14:55:25|4.1525
14:55:25|4.1525
14:55:27|4.1525
14:55:28|4.1525
14:55:29|4.1525
14:55:30|4.1525
14:55:31|4.1525
14:55:32|4.1525
14:55:33|4.1525
14:55:34|4.1525
14:55:35|4.1525
14:55:36|4.1525
14:55:37|4.1525
14:55:38|4.1525
14:55:39|4.1525
14:55:40|4.1525
14:55:41|4.1525
14:55:42|4.1525
14:55:44|4.1525
14:55:45|4.1525
14:55:45|4.1525
14:55:46|4.1525
14:55:47|4.1525
14:55:48|4.1525
14:55:50|4.1525
14:55:51|4.1525
14:55:51|4.1525
14:55:52|4.1525
14:55:53|4.1525
14:55:55|4.1525
14:55:56|4.1526
14:55:57|4.1528
14:55:58|4.1528
14:55:59|4.1707
14:56:01|4.1707
14:56:01|4.1707
14:56:02|4.1707
14:56:03|4.1707
14:56:05|4.1707
14:56:06|4.1707
14:56:07|4.1707
14:56:07|4.1707
14:56:09|4.1707
14:56:10|4.1707
14:56:10|4.1707
14:56:12|4.1707
14:56:12|4.1707
14:56:13|4.1707
14:56:14|4.1707
14:56:16|4.1707
14:56:17|4.1707
14:56:18|4.1707
14:56:19|4.1707
14:56:20|4.1707
14:56:21|4.1707
14:56:22|4.1707
14:56:24|4.1707
14:56:24|4.1707
14:56:25|4.1707
14:56:26|4.1707
14:56:27|4.1707
14:56:28|4.1707
14:56:29|4.1707
14:56:30|4.1707
14:56:32|4.1707
14:56:32|4.1707
14:56:33|4.1707
14:56:35|4.1707
14:56:35|4.1707
14:56:36|4.1707
14:56:37|4.1707
14:56:38|4.1707
14:56:39|4.1707
14:56:40|4.1707
14:56:41|4.1707
14:56:42|4.1707
14:56:43|4.1707
14:56:44|4.1707
14:56:45|4.1707
14:56:46|4.1707
14:56:47|4.1707
14:56:48|4.1707
14:56:49|4.1707
14:56:50|4.1707
14:56:51|4.1707
14:56:52|4.1705
14:56:53|4.1705
14:56:54|4.1705
14:56:56|4.1705
14:56:58|4.1705
14:56:58|4.1705
14:56:59|4.1705
14:57:01|4.1705
14:57:02|4.1705
14:57:02|4.1705
14:57:04|4.1705
14:57:05|4.1705
14:57:05|4.1705
14:57:07|4.1705
14:57:08|4.1705
14:57:09|4.1705
14:57:10|4.1821
14:57:10|4.1899
14:57:11|4.1899
14:57:13|4.1933
14:57:14|4.1933
14:57:15|4.1933
14:57:16|4.1933
14:57:17|4.1933
14:57:18|4.1933
14:57:19|4.2007
14:57:20|4.2007
14:57:21|4.2007
14:57:22|4.2029
14:57:23|4.1971
14:57:24|4.1971
14:57:25|4.1971
14:57:26|4.1971
14:57:27|4.1971
14:57:28|4.2061
14:57:29|4.2061
14:57:30|4.2061
14:57:31|4.2061
14:57:32|4.2042
14:57:34|4.2042
14:57:34|4.2042
14:57:36|4.2042
14:57:37|4.2747
14:57:38|4.2747
14:57:38|4.1983
14:57:39|4.1983
14:57:40|4.1983
14:57:42|4.1983
14:57:43|4.2134
14:57:43|4.2134
14:57:44|4.1892
14:57:45|4.1892
14:57:46|4.1892
14:57:47|4.1892
14:57:49|4.1892
14:57:50|4.1892
14:57:50|4.1892
14:57:51|4.1892
14:57:52|4.1892
14:57:53|4.1892
14:57:55|4.1892
14:57:56|4.1892
14:57:57|4.1892
14:57:59|4.1892
14:58:00|4.1949
14:58:00|4.1949
14:58:01|4.1949
14:58:03|4.1949
14:58:04|4.1949
14:58:06|4.1949
14:58:06|4.1949
14:58:07|4.2135
14:58:09|4.2135
14:58:10|4.2135
14:58:10|4.2135
14:58:12|4.2135
14:58:12|4.2135
14:58:13|4.2135
14:58:15|4.2135
14:58:15|4.2135
14:58:16|4.2135
14:58:17|4.2135
14:58:19|4.2135
14:58:19|4.2135
14:58:20|4.2135
14:58:21|4.2135
14:58:23|4.2135
14:58:24|4.2135
14:58:24|4.2135
14:58:26|4.2135
14:58:26|4.2135
14:58:28|4.2135
14:58:28|4.2135
14:58:29|4.2135
14:58:31|4.2135
14:58:32|4.2135
14:58:33|4.2135
14:58:34|4.2135
14:58:35|4.2135
14:58:36|4.2135
14:58:37|4.2135
14:58:38|4.2135
14:58:39|4.2135
14:58:40|4.2135
14:58:41|4.2111
14:58:42|4.2111
14:58:43|4.2111
14:58:44|4.1975
14:58:45|4.1975
14:58:47|4.1975
14:58:47|4.1975
14:58:48|4.2077
14:58:49|4.2077
14:58:50|4.2077
14:58:51|4.2077
14:58:52|4.2077
14:58:54|4.2077
14:58:55|4.2077
14:58:56|4.2001
14:58:57|4.2001
14:58:58|4.2001
14:58:59|4.2001
14:59:00|4.2085
14:59:01|4.2085
14:59:02|4.2085
14:59:03|4.2085
14:59:04|4.2085
14:59:05|4.2085
14:59:06|4.2085
14:59:07|4.2085
14:59:08|4.2085
14:59:09|4.2085
14:59:10|4.2085
14:59:11|4.2085
14:59:12|4.2085
14:59:13|4.2085
14:59:14|4.2085
14:59:15|4.2138
14:59:17|4.2138
14:59:18|4.2138
14:59:19|4.2138
14:59:20|4.2138
14:59:21|4.2138
14:59:22|4.2138
14:59:23|4.2138
14:59:24|4.2138
14:59:25|4.2138
14:59:26|4.2138
14:59:27|4.2138
14:59:28|4.2138
14:59:30|4.2138
14:59:30|4.2138
14:59:31|4.2138
14:59:33|4.2138
14:59:34|4.2138
14:59:34|4.2138
14:59:35|4.2138
14:59:36|4.2138
14:59:38|4.2138
14:59:38|4.2138
14:59:39|4.2138
14:59:41|4.2139
14:59:42|4.2123
14:59:42|4.2123
14:59:43|4.2123
14:59:45|4.2123
14:59:45|4.2103
14:59:46|4.208
14:59:47|4.208
14:59:49|4.208
14:59:49|4.208
14:59:50|4.208
14:59:51|4.208
14:59:52|4.208
14:59:53|4.2042
14:59:55|4.2042
14:59:55|4.2042
14:59:57|4.2042
14:59:57|4.2042
14:59:59|4.2
15:00:00|4.2
15:00:01|4.2
15:00:02|4.2
15:00:04|4.2
15:00:04|4.2
15:00:06|4.2
15:00:06|4.2153
15:00:07|4.2153
15:00:08|4.2153
15:00:10|4.2153
15:00:10|4.2153
15:00:12|4.2153
15:00:13|4.2166
15:00:13|4.2234
15:00:14|4.2234
15:00:15|4.2234
15:00:16|4.2234
15:00:17|4.2203
15:00:18|4.2203
15:00:19|4.2322
15:00:20|4.2322
15:00:21|4.2322
15:00:22|4.2322
15:00:24|4.2322
15:00:24|4.2322
15:00:25|4.2322
15:00:27|4.2656
15:00:27|4.2656
15:00:28|4.2746
15:00:29|4.2746
15:00:30|4.2746
15:00:31|4.27
15:00:33|4.27
15:00:34|4.2675
15:00:34|4.2606
15:00:36|4.2575
15:00:36|4.254
15:00:37|4.2549
15:00:38|4.2549
15:00:39|4.2549
15:00:40|4.2459
15:00:41|4.2459
15:00:42|4.2459
15:00:43|4.2459
15:00:44|4.2459
15:00:45|4.2459
15:00:46|4.2459
15:00:47|4.2459
15:00:49|4.2459
15:00:50|4.2459
15:00:50|4.2459
15:00:52|4.2459
15:00:53|4.2459
15:00:53|4.2459
15:00:55|4.2459
15:00:56|4.2459
15:00:57|4.2459
15:00:57|4.2459
15:00:59|4.2459
15:01:01|4.2459
15:01:02|4.2459
15:01:02|4.2459
15:01:04|4.2459
15:01:05|4.2459
15:01:06|4.2459
15:01:07|4.2544
15:01:08|4.2544
15:01:09|4.2544
15:01:10|4.2544
15:01:11|4.2544
15:01:12|4.2544
15:01:13|4.2544
15:01:14|4.2544
15:01:15|4.2544
15:01:17|4.2544
15:01:17|4.2608
15:01:19|4.2608
15:01:20|4.2608
15:01:20|4.2608
15:01:21|4.2608
15:01:22|4.2608
15:01:23|4.2608
15:01:25|4.2608
15:01:25|4.2608
15:01:26|4.2608
15:01:27|4.2608
15:01:29|4.2608
15:01:29|4.2608
15:01:31|4.2608
15:01:31|4.2608
15:01:33|4.2608
15:01:33|4.2608
15:01:35|4.2608
15:01:35|4.2608
15:01:36|4.2515
15:01:37|4.2515
15:01:38|4.2515
15:01:39|4.2515
15:01:40|4.2515
15:01:41|4.2515
15:01:42|4.2515
15:01:44|4.2515
15:01:44|4.2515
15:01:45|4.2515
15:01:46|4.2515
15:01:47|4.2515
15:01:48|4.2515
15:01:50|4.2497
15:01:50|4.2497
15:01:51|4.2497
15:01:52|4.2497
15:01:54|4.2497
15:01:54|4.2463
15:01:55|4.2463
15:01:57|4.2363
15:01:57|4.2363
15:01:58|4.2249
15:02:00|4.2249
15:02:02|4.2249
15:02:03|4.2249
15:02:04|4.2296
15:02:05|4.2269
15:02:06|4.2269
15:02:08|4.2269
15:02:09|4.2269
15:02:10|4.2269
15:02:11|4.2269
15:02:12|4.2269
15:02:13|4.2269
15:02:14|4.2269
15:02:15|4.2269
15:02:16|4.2269
15:02:17|4.2269
15:02:18|4.2269
15:02:19|4.2269
15:02:20|4.2269
15:02:21|4.2269
15:02:23|4.2269
15:02:24|4.2269
15:02:25|4.2269
15:02:26|4.2269
15:02:26|4.2505
15:02:28|4.2505
15:02:29|4.2505
15:02:30|4.2505
15:02:30|4.2505
15:02:32|4.2505
15:02:33|4.2505
15:02:34|4.2505
15:02:35|4.2505
15:02:36|4.2505
15:02:37|4.2505
15:02:38|4.2505
15:02:39|4.2505
15:02:39|4.2505
15:02:41|4.2503
15:02:42|4.2503
15:02:42|4.2503
15:02:44|4.2503
15:02:45|4.2503
15:02:45|4.2503
15:02:47|4.2436
15:02:48|4.2436
15:02:49|4.2436
15:02:49|4.2404
15:02:51|4.2404
15:02:52|4.24
15:02:53|4.24
15:02:54|4.24
15:02:55|4.24
15:02:55|4.24
15:02:57|4.24
15:02:58|4.2316
15:02:58|4.2316
15:03:00|4.2316
15:03:00|4.2316
15:03:02|4.2316
15:03:03|4.2316
15:03:04|4.2316
15:03:05|4.2316
15:03:06|4.2316
15:03:08|4.2451
15:03:09|4.2451
15:03:10|4.2451
15:03:10|4.2451
15:03:11|4.2451
15:03:12|4.2451
15:03:13|4.2451
15:03:14|4.2451
15:03:15|4.2451
15:03:17|4.2451
15:03:18|4.2451
15:03:19|4.2451
15:03:19|4.2451
15:03:20|4.2451
15:03:22|4.2451
15:03:23|4.2451
15:03:24|4.2451
15:03:25|4.2451
15:03:26|4.2451
15:03:28|4.2362
15:03:29|4.2362
15:03:29|4.2362
15:03:31|4.2362
15:03:31|4.2362
15:03:33|4.2362
15:03:33|4.2362
15:03:35|4.2362
15:03:36|4.2362
15:03:36|4.2362
15:03:38|4.2362
15:03:38|4.2362
15:03:39|4.2362
15:03:40|4.2362
15:03:41|4.2362
15:03:42|4.2362
15:03:43|4.2362
15:03:45|4.2362
15:03:45|4.2362
15:03:46|4.2362
15:03:47|4.2362
15:03:48|4.2362
15:03:49|4.2362
15:03:51|4.2362
15:03:52|4.2362
15:03:53|4.2362
15:03:54|4.2362
15:03:54|4.2362
15:03:56|4.2362
15:03:56|4.2413
15:03:57|4.2413
15:03:59|4.2413
15:04:00|4.2413
15:04:01|4.2413
15:04:01|4.2413
15:04:03|4.2413
15:04:04|4.2413
15:04:04|4.2413
15:04:06|4.2413
15:04:07|4.2413
15:04:08|4.2413
15:04:09|4.2413
15:04:10|4.2335
15:04:11|4.2335
15:04:12|4.2335
15:04:13|4.2335
15:04:14|4.2335
15:04:15|4.2335
15:04:16|4.2335
15:04:17|4.2335
15:04:18|4.2335
15:04:19|4.2335
15:04:20|4.2335
15:04:21|4.2335
15:04:23|4.2335
15:04:23|4.2335
15:04:25|4.2335
15:04:25|4.2335
15:04:26|4.2335
15:04:27|4.2335
15:04:28|4.2335
15:04:29|4.2335
15:04:30|4.2335
15:04:31|4.2335
15:04:32|4.2335
15:04:33|4.2335
15:04:34|4.2335
15:04:36|4.2335
15:04:36|4.2335
15:04:38|4.2335
15:04:39|4.2335
15:04:40|4.2335
15:04:41|4.2335
15:04:42|4.2335
15:04:43|4.2335
15:04:44|4.2335
15:04:45|4.2335
15:04:46|4.2335
15:04:47|4.2335
15:04:48|4.2335
15:04:49|4.2335
15:04:50|4.2335
15:04:51|4.2335
15:04:52|4.2335
15:04:53|4.2335
15:04:54|4.2335
15:04:55|4.2335
15:04:56|4.2335
15:04:57|4.2335
15:04:58|4.2335
15:04:59|4.2335
15:05:00|4.2335
15:05:01|4.2335
15:05:02|4.2335
15:05:03|4.2335
15:05:05|4.2335
15:05:05|4.2335
15:05:07|4.2335
15:05:08|4.2335
15:05:09|4.2335
15:05:10|4.2335
15:05:11|4.2335
15:05:12|4.2335
15:05:13|4.2335
15:05:14|4.2335
15:05:15|4.2114
15:05:16|4.2114
15:05:17|4.2021
15:05:18|4.2021
15:05:19|4.2021
15:05:20|4.2021
15:05:21|4.2021
15:05:22|4.2021
15:05:23|4.2021
15:05:24|4.2
15:05:25|4.2
15:05:26|4.2
15:05:27|4.2
15:05:28|4.2
15:05:30|4.1997
15:05:30|4.1807
15:05:31|4.1807
15:05:33|4.1807
15:05:34|4.1807
15:05:34|4.1807
15:05:36|4.1807
15:05:36|4.1807
15:05:37|4.1807
15:05:38|4.1807
15:05:40|4.1807
15:05:41|4.1807
15:05:42|4.1807
15:05:43|4.2036
15:05:44|4.2036
15:05:46|4.2036
15:05:46|4.2036
15:05:47|4.2036
15:05:48|4.2036
15:05:49|4.2036
15:05:50|4.2036
15:05:52|4.2036
15:05:53|4.2036
15:05:53|4.2036
15:05:54|4.2036
15:05:55|4.2036
15:05:56|4.2036
15:05:57|4.2036
15:05:59|4.2036
15:05:59|4.1803
15:06:00|4.1803
15:06:01|4.1777
15:06:03|4.1777
15:06:04|4.1777
15:06:05|4.1777
15:06:07|4.1775
15:06:08|4.1707
15:06:09|4.17
15:06:09|4.1631
15:06:10|4.1631
15:06:12|4.1535
15:06:12|4.1535
15:06:14|4.1743
15:06:15|4.1743
15:06:16|4.1743
15:06:17|4.1743
15:06:18|4.1743
15:06:19|4.1743
15:06:20|4.1743
15:06:21|4.1743
15:06:22|4.1743
15:06:23|4.1843
15:06:24|4.1843
15:06:25|4.195
15:06:26|4.195
15:06:27|4.195
15:06:28|4.195
15:06:29|4.195
15:06:30|4.195
15:06:32|4.195
15:06:33|4.1963
15:06:33|4.1963
15:06:34|4.1875
15:06:35|4.1875
15:06:36|4.1875
15:06:37|4.1875
15:06:38|4.1875
15:06:39|4.1875
15:06:40|4.1875
15:06:41|4.1875
15:06:42|4.1875
15:06:44|4.1875
15:06:45|4.1979
15:06:45|4.1979
15:06:46|4.1979
15:06:48|4.1979
15:06:48|4.1979
15:06:49|4.1979
15:06:50|4.1979
15:06:51|4.1979
15:06:53|4.1979
15:06:54|4.2007
15:06:55|4.2007
15:06:55|4.2007
15:06:57|4.2007
15:06:58|4.2007
15:06:58|4.2007
15:07:00|4.2007
15:07:01|4.2007
15:07:01|4.2007
15:07:03|4.2007
15:07:04|4.2007
15:07:05|4.2007
15:07:06|4.2007
15:07:08|4.2019
15:07:09|4.2019
15:07:10|4.2019
15:07:10|4.2019
15:07:11|4.2019
15:07:13|4.2019
15:07:13|4.2019
15:07:14|4.1997
15:07:15|4.1997
15:07:17|4.202
15:07:18|4.202
15:07:18|4.202
15:07:19|4.202
15:07:20|4.202
15:07:22|4.1875
15:07:23|4.1875
15:07:24|4.1866
15:07:25|4.1866
15:07:25|4.1866
15:07:27|4.1866
15:07:27|4.1867
15:07:28|4.1867
15:07:30|4.1867
15:07:31|4.1867
15:07:31|4.1867
15:07:33|4.1867
15:07:33|4.1867
15:07:34|4.1867
15:07:36|4.1867
15:07:37|4.1867
15:07:38|4.1867
15:07:39|4.1867
15:07:39|4.1867
15:07:40|4.2039
15:07:42|4.2048
15:07:42|4.212
15:07:44|4.212
15:07:45|4.212
15:07:46|4.212
15:07:47|4.212
15:07:49|4.212
15:07:49|4.212
15:07:50|4.2252
15:07:51|4.2252
15:07:52|4.2252
15:07:54|4.2252
15:07:55|4.2252
15:07:56|4.2252
15:07:56|4.2252
15:07:58|4.2252
15:07:58|4.2252
15:07:59|4.2252
15:08:00|4.2252
15:08:01|4.2252
15:08:03|4.2252
15:08:04|4.2252
15:08:04|4.2252
15:08:05|4.2252
15:08:08|4.2252
15:08:08|4.2252
15:08:10|4.2252
15:08:10|4.2252
15:08:11|4.2252
15:08:12|4.2252
15:08:14|4.2252
15:08:14|4.2252
15:08:16|4.2252
15:08:16|4.2252
15:08:18|4.2252
15:08:18|4.2294
15:08:20|4.2294
15:08:20|4.2294
15:08:21|4.2294
15:08:22|4.2294
15:08:24|4.2294
15:08:24|4.2294
15:08:25|4.2294
15:08:26|4.2294
15:08:27|4.2294
15:08:29|4.2294
15:08:29|4.2294
15:08:31|4.2294
15:08:31|4.2294
15:08:33|4.1975
15:08:33|4.199
15:08:34|4.199
15:08:36|4.199
15:08:37|4.199
15:08:38|4.199
15:08:38|4.199
15:08:39|4.199
15:08:41|4.199
15:08:42|4.199
15:08:43|4.199
15:08:44|4.199
15:08:44|4.199
15:08:45|4.199
15:08:47|4.199
15:08:47|4.199
15:08:49|4.199
15:08:50|4.199
15:08:51|4.199
15:08:52|4.199
15:08:53|4.199
15:08:54|4.199
15:08:55|4.199
15:08:56|4.199
15:08:57|4.1979
15:08:58|4.1979
15:08:59|4.1979
15:09:00|4.1979
15:09:01|4.1979
15:09:02|4.1979
15:09:03|4.1979
15:09:04|4.1979
15:09:06|4.1979
15:09:06|4.1979
15:09:07|4.1979
15:09:09|4.2099
15:09:10|4.2099
15:09:11|4.2099
15:09:12|4.2099
15:09:13|4.2099
15:09:14|4.2099
15:09:16|4.2099
15:09:16|4.2099
15:09:18|4.2099
15:09:18|4.2099
15:09:20|4.2091
15:09:21|4.2091
15:09:21|4.2091
15:09:22|4.2091
15:09:23|4.2091
15:09:25|4.2091
15:09:25|4.1981
15:09:27|4.1981
15:09:28|4.1981
15:09:28|4.1981
15:09:29|4.1981
15:09:31|4.1981
15:09:31|4.1981
15:09:33|4.1981
15:09:34|4.1981
15:09:35|4.1917
15:09:36|4.1917
15:09:37|4.1917
15:09:38|4.1917
15:09:39|4.1917
15:09:40|4.1917
15:09:41|4.1917
15:09:42|4.1917
15:09:43|4.1917
15:09:44|4.1917
15:09:45|4.1917
15:09:46|4.1917
15:09:47|4.1917
15:09:48|4.1917
15:09:49|4.1917
15:09:50|4.1917
15:09:51|4.1917
15:09:52|4.1917
15:09:53|4.1917
15:09:54|4.1917
15:09:55|4.1917
15:09:56|4.1917
15:09:57|4.1917
15:09:58|4.1917
15:09:59|4.1917
15:10:00|4.1917
15:10:01|4.1944
15:10:02|4.1944
15:10:04|4.1944
15:10:05|4.1944
15:10:05|4.1944
15:10:06|4.1944
15:10:08|4.1944
15:10:09|4.1944
15:10:10|4.1944
15:10:11|4.1944
15:10:13|4.1944
15:10:14|4.1944
15:10:15|4.1962
15:10:16|4.2105
15:10:17|4.2105
15:10:18|4.2105
15:10:19|4.2105
15:10:20|4.2105
15:10:21|4.2105
15:10:22|4.1871
15:10:23|4.1871
15:10:24|4.1871
15:10:25|4.1871
15:10:26|4.1871
15:10:27|4.1871
15:10:28|4.1871
15:10:29|4.1871
15:10:30|4.1871
15:10:31|4.1871
15:10:32|4.1871
15:10:33|4.1871
15:10:34|4.1871
15:10:36|4.1871
15:10:36|4.1871
15:10:38|4.1871
15:10:38|4.1871
15:10:39|4.1871
15:10:40|4.1871
15:10:41|4.1871
15:10:43|4.1871
15:10:43|4.1871
15:10:44|4.1871
15:10:45|4.1871
15:10:46|4.1871
15:10:48|4.1871
15:10:49|4.1871
15:10:49|4.1871
15:10:51|4.1871
15:10:51|4.1871
15:10:52|4.1871
15:10:54|4.1871
15:10:54|4.1871
15:10:55|4.1871
15:10:56|4.1871
15:10:57|4.1871
15:10:58|4.1871
15:10:59|4.1871
15:11:00|4.1871
15:11:01|4.1871
15:11:02|4.1871
15:11:03|4.1871
15:11:05|4.1871
15:11:06|4.1871
15:11:06|4.1871
15:11:07|4.1871
15:11:08|4.1871
15:11:10|4.1871
15:11:10|4.1871
15:11:12|4.1871
15:11:14|4.1871
15:11:14|4.1871
15:11:16|4.1871
15:11:17|4.1871
15:11:17|4.1871
15:11:19|4.1871
15:11:20|4.1871
15:11:20|4.1871
15:11:22|4.1871
15:11:23|4.1871
15:11:23|4.1871
15:11:25|4.1871
15:11:26|4.1871
15:11:27|4.1871
15:11:28|4.1871
15:11:28|4.1871
15:11:29|4.1871
15:11:31|4.1871
15:11:32|4.1871
15:11:33|4.1871
15:11:34|4.1871
15:11:34|4.1871
15:11:35|4.1871
15:11:37|4.1871
15:11:37|4.1871
15:11:39|4.1871
15:11:39|4.1871
15:11:41|4.1871
15:11:41|4.1871
15:11:43|4.1871
15:11:43|4.1871
15:11:44|4.1871
15:11:45|4.1871
15:11:47|4.1871
15:11:48|4.1871
15:11:49|4.1871
15:11:50|4.1871
15:11:51|4.1871
15:11:51|4.1871
15:11:53|4.1871
15:11:53|4.1871
15:11:55|4.1871
15:11:55|4.1871
15:11:57|4.1871
15:11:57|4.1871
15:11:59|4.1871
15:12:00|4.1871
15:12:01|4.1871
15:12:02|4.18
15:12:03|4.18
15:12:04|4.18
15:12:05|4.18
15:12:05|4.18
15:12:06|4.18
15:12:08|4.18
15:12:09|4.164
15:12:10|4.16
15:12:11|4.1651
15:12:13|4.1651
15:12:14|4.1651
15:12:14|4.1651
15:12:16|4.1651
15:12:17|4.1651
15:12:18|4.1651
15:12:19|4.1651
15:12:20|4.1651
15:12:21|4.1651
15:12:22|4.1651
15:12:22|4.1651
15:12:25|4.1651
15:12:25|4.1651
15:12:26|4.1651
15:12:27|4.1651
15:12:29|4.1651
15:12:30|4.1651
15:12:30|4.1651
15:12:32|4.1651
15:12:32|4.1651
15:12:33|4.1651
15:12:34|4.1651
15:12:35|4.1651
15:12:37|4.1595
15:12:37|4.1595
15:12:38|4.1595
15:12:40|4.1595
15:12:40|4.1595
15:12:42|4.1595
15:12:43|4.1595
15:12:44|4.1595
15:12:44|4.1429
15:12:46|4.1429
15:12:46|4.1429
15:12:48|4.1429
15:12:49|4.1429
15:12:50|4.1429
15:12:51|4.1429
15:12:52|4.1429
15:12:53|4.1429
15:12:54|4.1429
15:12:55|4.1429
15:12:56|4.1429
15:12:57|4.1429
15:12:58|4.1429
15:12:59|4.1429
15:13:01|4.1463
15:13:01|4.1463
15:13:02|4.1463
15:13:03|4.1463
15:13:04|4.1463
15:13:05|4.1463
15:13:06|4.1463
15:13:08|4.1463
15:13:08|4.1463
15:13:10|4.1463
15:13:10|4.1463
15:13:11|4.1463
15:13:12|4.1646
15:13:13|4.1646
15:13:14|4.1646
15:13:16|4.1646
15:13:17|4.1646
15:13:18|4.1646
15:13:19|4.1646
15:13:20|4.1646
15:13:20|4.1646
15:13:22|4.1646
15:13:23|4.1646
15:13:23|4.1646
15:13:24|4.1646
15:13:25|4.1646
15:13:27|4.1646
15:13:28|4.1646
15:13:29|4.1646
15:13:30|4.1646
15:13:31|4.1646
15:13:32|4.1646
15:13:33|4.1646
15:13:34|4.1646
15:13:35|4.1646
15:13:36|4.1646
15:13:37|4.1646
15:13:38|4.1646
15:13:39|4.1646
15:13:40|4.1646
15:13:41|4.1646
15:13:42|4.1646
15:13:43|4.1646
15:13:45|4.1646
15:13:45|4.1646
15:13:47|4.1646
15:13:47|4.1646
15:13:49|4.1646
15:13:49|4.1646
15:13:50|4.1646
15:13:52|4.1646
15:13:52|4.1646
15:13:53|4.1646
15:13:54|4.1646
15:13:55|4.1646
15:13:56|4.1646
15:13:58|4.1646
15:13:58|4.1646
15:13:59|4.1646
15:14:01|4.1646
15:14:01|4.1646
15:14:03|4.1646
15:14:04|4.1646
15:14:05|4.1646
15:14:05|4.1646
15:14:06|4.1646
15:14:08|4.1646
15:14:09|4.1646
15:14:10|4.1646
15:14:11|4.1646
15:14:12|4.1646
15:14:14|4.1646
15:14:15|4.1646
15:14:15|4.1646
15:14:17|4.1646
15:14:17|4.1646
15:14:18|4.1646
15:14:20|4.1646
15:14:21|4.1707
15:14:22|4.1707
15:14:22|4.1775
15:14:23|4.1803
15:14:24|4.1803
15:14:26|4.1803
15:14:26|4.1803
15:14:28|4.1803
15:14:29|4.1803
15:14:29|4.1803
15:14:31|4.1803
15:14:31|4.1827
15:14:32|4.1827
15:14:34|4.1827
15:14:35|4.1827
15:14:36|4.1827
15:14:37|4.1827
15:14:38|4.1827
15:14:39|4.1827
15:14:40|4.1827
15:14:41|4.1827
15:14:42|4.1827
15:14:43|4.1827
15:14:44|4.1827
15:14:45|4.1827
15:14:46|4.1827
15:14:47|4.1827
15:14:48|4.1713
15:14:49|4.1713
15:14:50|4.1713
15:14:50|4.1713
15:14:52|4.1713
15:14:53|4.1713
15:14:54|4.1713
15:14:55|4.1713
15:14:56|4.1713
15:14:57|4.1713
15:14:58|4.1713
15:14:59|4.1713
15:15:00|4.1713
15:15:01|4.1713
15:15:02|4.1713
15:15:03|4.1713
15:15:04|4.1713
15:15:05|4.1713
15:15:06|4.1713
15:15:07|4.1713
15:15:08|4.1713
15:15:09|4.1713
15:15:10|4.1707
15:15:11|4.1707
15:15:12|4.1707
15:15:13|4.1707
15:15:15|4.1707
15:15:16|4.1707
15:15:17|4.1707
15:15:18|4.1707
15:15:19|4.1707
15:15:20|4.1707
15:15:21|4.1707
15:15:22|4.1707
15:15:23|4.1707
15:15:24|4.1753
15:15:25|4.1753
15:15:26|4.1753
15:15:27|4.1753
15:15:28|4.1753
15:15:29|4.1753
15:15:31|4.1753
15:15:31|4.1753
15:15:32|4.1753
15:15:34|4.1753
15:15:35|4.1753
15:15:35|4.1753
15:15:36|4.1753
15:15:37|4.1753
15:15:39|4.1753
15:15:39|4.1753
15:15:40|4.1753
15:15:41|4.1753
15:15:42|4.1753
15:15:43|4.1753
15:15:44|4.1753
15:15:46|4.1753
15:15:46|4.1753
15:15:47|4.1753
15:15:48|4.1753
15:15:50|4.1753
15:15:50|4.1753
15:15:51|4.1753
15:15:53|4.1753
15:15:53|4.1753
15:15:55|4.1753
15:15:55|4.1602
15:15:56|4.1602
15:15:58|4.1602
15:15:58|4.1602
15:15:59|4.1602
15:16:00|4.1602
15:16:01|4.1602
15:16:02|4.1602
15:16:04|4.1602
15:16:04|4.1602
15:16:06|4.1602
15:16:06|4.1602
15:16:07|4.1602
15:16:08|4.1602
15:16:11|4.1602
15:16:11|4.1602
15:16:12|4.1602
15:16:13|4.1602
15:16:15|4.1602
15:16:16|4.1602
15:16:17|4.1602
15:16:18|4.1602
15:16:19|4.1602
15:16:21|4.1602
15:16:23|4.1602
15:16:23|4.1602
15:16:25|4.1602
15:16:25|4.1602
15:16:27|4.1602
15:16:28|4.1602
15:16:28|4.1602
15:16:29|4.1602
15:16:31|4.1602
15:16:31|4.1602
15:16:33|4.1602
15:16:34|4.1602
15:16:34|4.1602
15:16:35|4.1602
15:16:37|4.1602
15:16:37|4.1602
15:16:39|4.1602
15:16:39|4.1602
15:16:40|4.1602
15:16:41|4.1602
15:16:42|4.1602
15:16:43|4.1811
15:16:45|4.1811
15:16:45|4.1811
15:16:46|4.1811
15:16:48|4.1811
15:16:49|4.1811
15:16:50|4.1811
15:16:51|4.1811
15:16:52|4.1811
15:16:52|4.1811
15:16:53|4.1811
15:16:55|4.1811
15:16:56|4.1811
15:16:57|4.1811
15:16:58|4.1811
15:16:59|4.1811
15:17:01|4.1811
15:17:02|4.1811
15:17:03|4.1811
15:17:03|4.1811
15:17:05|4.1811
15:17:06|4.1811
15:17:07|4.1811
15:17:08|4.1811
15:17:09|4.1916
15:17:10|4.1979
15:17:11|4.1979
15:17:11|4.1979
15:17:13|4.1979
15:17:14|4.1979
15:17:15|4.1979
15:17:17|4.1979
15:17:18|4.1979
15:17:19|4.1979
15:17:21|4.1979
15:17:22|4.2006
15:17:23|4.1942
15:17:25|4.1942
15:17:25|4.1942
15:17:26|4.1942
15:17:28|4.1942
15:17:28|4.1942
15:17:30|4.1942
15:17:30|4.1942
15:17:32|4.1942
15:17:33|4.1942
15:17:34|4.1942
15:17:35|4.1942
15:17:36|4.1942
15:17:37|4.1942
15:17:38|4.1942
15:17:39|4.1942
15:17:41|4.1942
15:17:41|4.1942
15:17:42|4.1942
15:17:44|4.1942
15:17:44|4.1942
15:17:46|4.1942
15:17:46|4.1942
15:17:48|4.1942
15:17:48|4.1942
15:17:49|4.1942
15:17:50|4.2099
15:17:51|4.2099
15:17:53|4.2099
15:17:53|4.2099
15:17:54|4.2099
15:17:56|4.2099
15:17:57|4.2099
15:17:58|4.2099
15:17:59|4.2099
15:18:00|4.2099
15:18:01|4.2073
15:18:02|4.2073
15:18:03|4.2073
15:18:04|4.2073
15:18:04|4.2073
15:18:05|4.2073
15:18:07|4.2073
15:18:08|4.2073
15:18:09|4.2073
15:18:10|4.2073
15:18:11|4.2073
15:18:12|4.2073
15:18:14|4.2073
15:18:15|4.2073
15:18:15|4.2073
15:18:17|4.21
15:18:19|4.21
15:18:19|4.21
15:18:21|4.21
15:18:22|4.21
15:18:23|4.21
15:18:24|4.21
15:18:25|4.21
15:18:26|4.21
15:18:27|4.21
15:18:28|4.21
15:18:30|4.21
15:18:31|4.21
15:18:31|4.21
15:18:32|4.21
15:18:33|4.21
15:18:35|4.21
15:18:35|4.21
15:18:36|4.21
15:18:37|4.21
15:18:38|4.21
15:18:39|4.21
15:18:41|4.21
15:18:42|4.21
15:18:43|4.21
15:18:44|4.21
15:18:44|4.21
15:18:46|4.21
15:18:47|4.21
15:18:48|4.21
15:18:49|4.21
15:18:50|4.21
15:18:51|4.21
15:18:52|4.21
15:18:53|4.21
15:18:54|4.21
15:18:56|4.21
15:18:56|4.21
15:18:58|4.21
15:18:59|4.21
15:18:59|4.21
15:19:00|4.21
15:19:02|4.21
15:19:03|4.21
15:19:04|4.21
15:19:05|4.21
15:19:06|4.21
15:19:07|4.21
15:19:08|4.21
15:19:09|4.2061
15:19:10|4.2061
15:19:11|4.2061
15:19:12|4.2061
15:19:13|4.2061
15:19:14|4.2061
15:19:15|4.2061
15:19:16|4.2061
15:19:17|4.2061
15:19:19|4.2061
15:19:19|4.2061
15:19:21|4.2061
15:19:22|4.2061
15:19:23|4.2061
15:19:24|4.2061
15:19:25|4.2061
15:19:26|4.2061
15:19:27|4.2061
15:19:28|4.2061
15:19:29|4.2061
15:19:30|4.2061
15:19:31|4.2061
15:19:32|4.2061
15:19:33|4.2061
15:19:34|4.2061
15:19:35|4.2061
15:19:36|4.2061
15:19:37|4.2061
15:19:38|4.2061
15:19:39|4.2061
15:19:40|4.2061
15:19:41|4.2061
15:19:42|4.2061
15:19:43|4.2061
15:19:44|4.2061
15:19:45|4.2
15:19:46|4.2
15:19:47|4.2
15:19:48|4.2
15:19:49|4.2
15:19:50|4.2
15:19:51|4.2
15:19:52|4.2
15:19:53|4.1974
15:19:54|4.1974
15:19:55|4.1974
15:19:56|4.1974
15:19:57|4.1974
15:19:58|4.1974
15:19:59|4.1937
15:20:00|4.1937
15:20:01|4.1937
15:20:02|4.1937
15:20:03|4.1937
15:20:04|4.1937
15:20:05|4.1937
15:20:06|4.1937
15:20:07|4.1937
15:20:08|4.1937
15:20:09|4.1937
15:20:10|4.1937
15:20:11|4.1937
15:20:12|4.1937
15:20:13|4.1937
15:20:14|4.1937
15:20:15|4.1937
15:20:16|4.1937
15:20:17|4.1937
15:20:18|4.1937
15:20:21|4.1937
15:20:22|4.1937
15:20:22|4.1937
15:20:24|4.1937
15:20:25|4.1937
15:20:26|4.1937
15:20:26|4.1937
15:20:28|4.1937
15:20:29|4.1937
15:20:30|4.1937
15:20:31|4.1937
15:20:32|4.1937
15:20:32|4.1937
15:20:34|4.1937
15:20:35|4.1937
15:20:35|4.1937
15:20:37|4.1937
15:20:38|4.1937
15:20:39|4.1937
15:20:40|4.1937
15:20:40|4.1937
15:20:42|4.1937
15:20:43|4.1937
15:20:44|4.1937
15:20:45|4.1937
15:20:47|4.1937
15:20:47|4.1937
15:20:48|4.1937
15:20:50|4.1937
15:20:50|4.1937
15:20:51|4.1937
15:20:52|4.1937
15:20:54|4.1937
15:20:54|4.1937
15:20:55|4.1937
15:20:56|4.1937
15:20:58|4.1937
15:20:59|4.1937
15:20:59|4.1937
15:21:00|4.1937
15:21:01|4.1937
15:21:02|4.1937
15:21:04|4.1937
15:21:04|4.1937
15:21:05|4.1937
15:21:06|4.1937
15:21:07|4.1937
15:21:08|4.1937
15:21:10|4.1937
15:21:11|4.1937
15:21:11|4.1937
15:21:12|4.1937
15:21:13|4.1937
15:21:14|4.1937
15:21:15|4.2185
15:21:17|4.2185
15:21:18|4.2185
15:21:19|4.2185
15:21:21|4.2185
15:21:22|4.2185
15:21:23|4.2185
15:21:24|4.2185
15:21:25|4.2185
15:21:26|4.2185
15:21:27|4.2185
15:21:27|4.2185
15:21:29|4.2185
15:21:30|4.1948
15:21:30|4.1948
15:21:31|4.1948
15:21:33|4.1948
15:21:34|4.1948
15:21:35|4.1948
15:21:36|4.1948
15:21:37|4.1948
15:21:38|4.1948
15:21:39|4.1948
15:21:40|4.1948
15:21:41|4.1948
15:21:42|4.1948
15:21:43|4.1948
15:21:44|4.1948
15:21:45|4.1948
15:21:46|4.208
15:21:46|4.208
15:21:48|4.208
15:21:49|4.215
15:21:50|4.215
15:21:52|4.215
15:21:53|4.215
15:21:53|4.215
15:21:54|4.2211
15:21:56|4.2211
15:21:56|4.2211
15:21:57|4.2211
15:21:58|4.2211
15:21:59|4.2211
15:22:01|4.2211
15:22:01|4.2211
15:22:02|4.2211
15:22:03|4.2211
15:22:05|4.2211
15:22:05|4.2211
15:22:06|4.2211
15:22:07|4.2211
15:22:08|4.2211
15:22:09|4.2211
15:22:10|4.2211
15:22:11|4.2211
15:22:12|4.2211
15:22:13|4.2211
15:22:14|4.2211
15:22:16|4.2211
15:22:16|4.2211
15:22:17|4.2211
15:22:18|4.2211
15:22:19|4.1934
15:22:20|4.1934
15:22:21|4.1934
15:22:22|4.1934
15:22:23|4.1934
15:22:25|4.1934
15:22:26|4.1934
15:22:26|4.1934
15:22:27|4.1934
15:22:29|4.1934
15:22:30|4.1934
15:22:31|4.1934
15:22:32|4.1934
15:22:33|4.1934
15:22:34|4.1934
15:22:35|4.1934
15:22:36|4.1934
15:22:37|4.1934
15:22:38|4.1934
15:22:39|4.1934
15:22:40|4.1934
15:22:41|4.1934
15:22:42|4.1934
15:22:43|4.1934
15:22:44|4.1934
15:22:45|4.1934
15:22:46|4.1934
15:22:48|4.2071
15:22:49|4.2071
15:22:49|4.2071
15:22:50|4.2071
15:22:51|4.2071
15:22:52|4.2071
15:22:53|4.2071
15:22:54|4.2071
15:22:55|4.2071
15:22:56|4.2071
15:22:57|4.2071
15:22:59|4.2071
15:23:00|4.2071
15:23:01|4.2071
15:23:02|4.2071
15:23:03|4.2071
15:23:04|4.2071
15:23:05|4.2071
15:23:05|4.2071
15:23:06|4.2071
15:23:08|4.2071
15:23:09|4.1858
15:23:10|4.1858
15:23:11|4.1858
15:23:12|4.1858
15:23:12|4.1858
15:23:14|4.1858
15:23:15|4.1858
15:23:15|4.1858
15:23:18|4.1858
15:23:18|4.1858
15:23:20|4.1858
15:23:20|4.1858
15:23:21|4.1858
15:23:23|4.1858
15:23:24|4.1858
15:23:25|4.1858
15:23:26|4.1858
15:23:27|4.1858
15:23:28|4.1858
15:23:30|4.1858
15:23:31|4.1858
15:23:32|4.1858
15:23:33|4.1858
15:23:34|4.1858
15:23:35|4.1858
15:23:36|4.1858
15:23:37|4.1858
15:23:38|4.1858
15:23:39|4.1858
15:23:41|4.1835
15:23:41|4.1835
15:23:42|4.1835
15:23:43|4.1835
15:23:45|4.1835
15:23:46|4.1835
15:23:47|4.1835
15:23:48|4.1835
15:23:49|4.1835
15:23:50|4.1835
15:23:51|4.1835
15:23:52|4.1835
15:23:53|4.1835
15:23:54|4.1835
15:23:55|4.1835
15:23:56|4.1835
15:23:57|4.1835
15:23:58|4.1835
15:23:59|4.1898
15:23:59|4.1898
15:24:01|4.1898
15:24:03|4.1898
15:24:03|4.1898
15:24:05|4.1898
15:24:06|4.1898
15:24:06|4.1898
15:24:07|4.1898
15:24:08|4.1898
15:24:09|4.1898
15:24:11|4.1898
15:24:11|4.1898
15:24:13|4.1898
15:24:14|4.1898
15:24:14|4.1898
15:24:15|4.1898
15:24:16|4.1898
15:24:17|4.1898
15:24:18|4.1898
15:24:19|4.1898
15:24:20|4.1898
15:24:21|4.1898
15:24:23|4.1898
15:24:25|4.1898
15:24:26|4.1898
15:24:27|4.1898
15:24:28|4.1898
15:24:30|4.1898
15:24:31|4.1898
15:24:32|4.1898
15:24:33|4.1898
15:24:34|4.1898
15:24:35|4.1898
15:24:36|4.1898
15:24:37|4.1898
15:24:38|4.1898
15:24:39|4.1898
15:24:39|4.1898
15:24:41|4.1898
15:24:41|4.1898
15:24:43|4.1898
15:24:44|4.1898
15:24:45|4.1898
15:24:45|4.1898
15:24:47|4.1898
15:24:48|4.1898
15:24:48|4.1898
15:24:50|4.1898
15:24:51|4.1898
15:24:51|4.1898
15:24:53|4.1898
15:24:54|4.1898
15:24:55|4.1898
15:24:55|4.1898
15:24:57|4.1898
15:24:59|4.1898
15:24:59|4.1898
15:25:01|4.1898
15:25:01|4.1898
15:25:02|4.1898
15:25:04|4.1898
15:25:04|4.1898
15:25:05|4.1898
15:25:07|4.1898
15:25:07|4.1898
15:25:08|4.1898
15:25:10|4.1898
15:25:10|4.1898
15:25:11|4.1898
15:25:12|4.1898
15:25:13|4.1898
15:25:15|4.1898
15:25:15|4.1898
15:25:16|4.1898
15:25:17|4.1898
15:25:18|4.1898
15:25:20|4.1898
15:25:20|4.1898
15:25:21|4.1898
15:25:22|4.1898
15:25:24|4.1898
15:25:25|4.1898
15:25:27|4.1898
15:25:27|4.1898
15:25:29|4.1898
15:25:29|4.1898
15:25:31|4.1898
15:25:31|4.1898
15:25:33|4.1898
15:25:34|4.1898
15:25:34|4.1898
15:25:36|4.1898
15:25:37|4.1898
15:25:38|4.1898
15:25:39|4.1898
15:25:40|4.1898
15:25:42|4.1898
15:25:42|4.1898
15:25:43|4.1898
15:25:44|4.1898
15:25:45|4.1898
15:25:46|4.1898
15:25:47|4.1898
15:25:49|4.1898
15:25:49|4.1898
15:25:51|4.1898
15:25:51|4.1898
15:25:53|4.1898
15:25:53|4.1898
15:25:54|4.1898
15:25:55|4.18
15:25:57|4.18
15:25:58|4.18
15:25:58|4.18
15:25:59|4.18
15:26:00|4.1726
15:26:01|4.1726
15:26:03|4.1726
15:26:04|4.1684
15:26:05|4.1684
15:26:06|4.1684
15:26:07|4.1684
15:26:08|4.1684
15:26:09|4.1684
15:26:10|4.1739
15:26:11|4.1739
15:26:12|4.1739
15:26:14|4.1739
15:26:14|4.1739
15:26:16|4.1739
15:26:16|4.1739
15:26:17|4.1739
15:26:18|4.1739
15:26:19|4.1739
15:26:20|4.1739
15:26:22|4.1739
15:26:22|4.1739
15:26:23|4.1739
15:26:25|4.1739
15:26:27|4.1739
15:26:28|4.1739
15:26:29|4.1739
15:26:30|4.1739
15:26:31|4.1739
15:26:32|4.1739
15:26:33|4.1739
15:26:34|4.1739
15:26:35|4.1739
15:26:36|4.1739
15:26:37|4.1739
15:26:38|4.1739
15:26:39|4.1739
15:26:40|4.1739
15:26:41|4.1739
15:26:42|4.1739
15:26:43|4.1739
15:26:44|4.1739
15:26:45|4.1739
15:26:46|4.1739
15:26:47|4.1739
15:26:48|4.1739
15:26:50|4.1739
15:26:51|4.1739
15:26:52|4.1739
15:26:53|4.1739
15:26:54|4.1739
15:26:54|4.1739
15:26:56|4.1739
15:26:56|4.16
15:26:58|4.16
15:26:59|4.16
15:27:00|4.1601
15:27:01|4.16
15:27:02|4.16
15:27:02|4.16
15:27:04|4.16
15:27:05|4.16
15:27:06|4.16
15:27:06|4.16
15:27:08|4.1598
15:27:09|4.1598
15:27:10|4.1598
15:27:11|4.1598
15:27:12|4.1598
15:27:13|4.1598
15:27:14|4.1598
15:27:15|4.1598
15:27:16|4.1598
15:27:17|4.1598
15:27:18|4.1598
15:27:19|4.1598
15:27:20|4.1598
15:27:21|4.1598
15:27:22|4.1598
15:27:23|4.1598
15:27:24|4.1598
15:27:25|4.1598
15:27:27|4.1598
15:27:28|4.1598
15:27:29|4.1598
15:27:30|4.1598
15:27:31|4.1598
15:27:32|4.1513
15:27:33|4.1513
15:27:34|4.1567
15:27:35|4.1567
15:27:37|4.1567
15:27:38|4.1567
15:27:39|4.1567
15:27:39|4.1567
15:27:40|4.1567
15:27:41|4.1567
15:27:42|4.1567
15:27:43|4.1567
15:27:45|4.1567
15:27:46|4.1567
15:27:46|4.1567
15:27:48|4.1567
15:27:48|4.1567
15:27:49|4.1567
15:27:50|4.1567
15:27:51|4.1567
15:27:53|4.1567
15:27:54|4.1567
15:27:55|4.1567
15:27:56|4.1567
15:27:57|4.1567
15:27:58|4.1567
15:27:59|4.1476
15:28:00|4.1476
15:28:01|4.1476
15:28:02|4.1476
15:28:03|4.1476
15:28:04|4.1476
15:28:05|4.1476
15:28:06|4.1434
15:28:07|4.1405
15:28:08|4.1405
15:28:08|4.1405
15:28:10|4.1405
15:28:10|4.1405
15:28:11|4.1405
15:28:12|4.1405
15:28:14|4.1405
15:28:16|4.1405
15:28:17|4.1405
15:28:17|4.1405
15:28:19|4.1405
15:28:19|4.1405
15:28:20|4.1405
15:28:21|4.1405
15:28:23|4.1405
15:28:24|4.1405
15:28:24|4.1405
15:28:25|4.1405
15:28:27|4.1405
15:28:27|4.1405
15:28:29|4.1405
15:28:31|4.1405
15:28:31|4.1405
15:28:33|4.1405
15:28:34|4.1405
15:28:35|4.1405
15:28:36|4.1405
15:28:37|4.1405
15:28:38|4.1525
15:28:39|4.1525
15:28:39|4.1525
15:28:41|4.1525
15:28:42|4.1525
15:28:43|4.1525
15:28:44|4.1525
15:28:45|4.1525
15:28:45|4.1525
15:28:46|4.1525
15:28:47|4.1525
15:28:49|4.1525
15:28:49|4.1525
15:28:51|4.1525
15:28:52|4.1525
15:28:52|4.1525
15:28:54|4.1525
15:28:55|4.1525
15:28:56|4.1525
15:28:57|4.1525
15:28:58|4.1432
15:29:00|4.1432
15:29:00|4.1432
15:29:01|4.1432
15:29:02|4.1432
15:29:03|4.1432
15:29:05|4.1432
15:29:05|4.1432
15:29:06|4.1432
15:29:08|4.1432
15:29:08|4.1563
15:29:09|4.1563
15:29:11|4.1563
15:29:11|4.1563
15:29:12|4.1563
15:29:14|4.1563
15:29:14|4.1563
15:29:16|4.1563
15:29:17|4.1563
15:29:17|4.1563
15:29:18|4.1563
15:29:20|4.1563
15:29:21|4.1563
15:29:21|4.1563
15:29:22|4.1563
15:29:24|4.1563
15:29:25|4.1563
15:29:26|4.1563
15:29:27|4.1563
15:29:28|4.1563
15:29:29|4.1563
15:29:31|4.1563
15:29:32|4.1563
15:29:33|4.1563
15:29:34|4.1563
15:29:35|4.1563
15:29:36|4.1563
15:29:36|4.1563
15:29:37|4.1563
15:29:39|4.1563
15:29:40|4.1563
15:29:41|4.1563
15:29:41|4.1563
15:29:42|4.1563
15:29:44|4.1563
15:29:45|4.1563
15:29:46|4.1563
15:29:47|4.1563
15:29:49|4.1563
15:29:49|4.1563
15:29:50|4.1563
15:29:52|4.1563
15:29:52|4.1563
15:29:54|4.1563
15:29:54|4.14
15:29:55|4.14
15:29:57|4.14
15:29:57|4.1586
15:29:58|4.1586
15:30:00|4.1586
15:30:01|4.1586
15:30:01|4.1586
15:30:03|4.1586
15:30:03|4.1586
15:30:04|4.1586
15:30:05|4.1586
15:30:07|4.1586
15:30:07|4.1586
15:30:08|4.1586
15:30:10|4.1586
15:30:10|4.1586
15:30:11|4.1586
15:30:13|4.1586
15:30:13|4.1586
15:30:15|4.1586
15:30:15|4.1586
15:30:16|4.1481
15:30:17|4.1481
15:30:18|4.1481
15:30:20|4.1481
15:30:20|4.1481
15:30:21|4.1481
15:30:22|4.1481
15:30:24|4.1481
15:30:24|4.1481
15:30:26|4.1481
15:30:26|4.1606
15:30:27|4.1606
15:30:29|4.1606
15:30:30|4.1606
15:30:31|4.1606
15:30:32|4.1606
15:30:33|4.1606
15:30:34|4.1606
15:30:35|4.1606
15:30:36|4.1606
15:30:37|4.1606
15:30:38|4.1606
15:30:39|4.1606
15:30:41|4.1606
15:30:41|4.1606
15:30:42|4.1606
15:30:43|4.1606
15:30:45|4.1606
15:30:45|4.1606
15:30:46|4.1606
15:30:47|4.1606
15:30:48|4.1606
15:30:49|4.1606
15:30:50|4.1606
15:30:51|4.1606
15:30:52|4.1606
15:30:53|4.1606
15:30:54|4.1606
15:30:55|4.1606
15:30:56|4.1606
15:30:57|4.1606
15:30:58|4.1606
15:31:00|4.1606
15:31:00|4.1606
15:31:01|4.1606
15:31:03|4.1606
15:31:03|4.1606
15:31:04|4.1606
15:31:05|4.1768
15:31:07|4.1768
15:31:07|4.1768
15:31:09|4.1768
15:31:09|4.1935
15:31:10|4.1935
15:31:11|4.1935
15:31:12|4.1935
15:31:13|4.2043
15:31:15|4.2043
15:31:15|4.2043
15:31:16|4.2043
15:31:17|4.2043
15:31:19|4.2043
15:31:20|4.2043
15:31:21|4.2043
15:31:22|4.2043
15:31:23|4.2043
15:31:24|4.2043
15:31:25|4.2043
15:31:26|4.2043
15:31:27|4.2043
15:31:28|4.2043
15:31:30|4.2043
15:31:32|4.2043
15:31:32|4.2043
15:31:34|4.2043
15:31:35|4.2043
15:31:36|4.2043
15:31:36|4.2043
15:31:38|4.2043
15:31:39|4.2043
15:31:39|4.2043
15:31:41|4.2043
15:31:41|4.2043
15:31:42|4.2043
15:31:43|4.2043
15:31:45|4.2043
15:31:45|4.2043
15:31:46|4.1894
15:31:47|4.1894
15:31:48|4.1894
15:31:49|4.1894
15:31:50|4.1894
15:31:52|4.1894
15:31:52|4.1894
15:31:53|4.1894
15:31:55|4.1894
15:31:55|4.1894
15:31:56|4.1894
15:31:57|4.1894
15:31:58|4.1894
15:31:59|4.1894
15:32:00|4.1894
15:32:01|4.1894
15:32:03|4.1894
15:32:03|4.1894
15:32:04|4.1894
15:32:05|4.1894
15:32:07|4.1894
15:32:07|4.1894
15:32:08|4.1894
15:32:09|4.1894
15:32:11|4.1894
15:32:11|4.1894
15:32:13|4.1894
15:32:13|4.1894
15:32:14|4.1894
15:32:16|4.1894
15:32:16|4.1894
15:32:17|4.1894
15:32:18|4.1894
15:32:19|4.1894
15:32:21|4.1894
15:32:22|4.1894
15:32:22|4.1894
15:32:23|4.1894
15:32:24|4.1894
15:32:26|4.1894
15:32:26|4.1894
15:32:27|4.1894
15:32:28|4.1894
15:32:30|4.1894
15:32:31|4.1894
15:32:32|4.1894
15:32:33|4.1894
15:32:35|4.1894
15:32:37|4.1894
15:32:38|4.1894
15:32:39|4.1894
15:32:39|4.1894
15:32:40|4.1894
15:32:41|4.1894
15:32:43|4.1894
15:32:44|4.1894
15:32:44|4.1894
15:32:46|4.1894
15:32:46|4.1894
15:32:47|4.1894
15:32:48|4.1894
15:32:50|4.1894
15:32:50|4.1894
15:32:51|4.1894
15:32:52|4.1894
15:32:53|4.1894
15:32:54|4.191
15:32:55|4.191
15:32:56|4.191
15:32:58|4.191
15:32:58|4.191
15:32:59|4.191
15:33:01|4.191
15:33:01|4.191
15:33:02|4.2027
15:33:03|4.2021
15:33:04|4.2021
15:33:05|4.2021
15:33:07|4.2021
15:33:07|4.2021
15:33:08|4.2021
15:33:09|4.2021
15:33:10|4.2021
15:33:11|4.2048
15:33:13|4.2048
15:33:14|4.2048
15:33:14|4.2048
15:33:16|4.2048
15:33:17|4.2048
15:33:18|4.2048
15:33:19|4.2048
15:33:20|4.2048
15:33:21|4.2048
15:33:22|4.2048
15:33:23|4.2048
15:33:24|4.2048
15:33:25|4.2048
15:33:26|4.2048
15:33:27|4.2048
15:33:28|4.2048
15:33:29|4.2048
15:33:30|4.2048
15:33:31|4.2048
15:33:33|4.2048
15:33:34|4.2048
15:33:34|4.2048
15:33:35|4.2048
15:33:37|4.2048
15:33:38|4.2048
15:33:39|4.2048
15:33:39|4.2048
15:33:41|4.2048
15:33:41|4.2048
15:33:43|4.2048
15:33:44|4.2048
15:33:45|4.2048
15:33:46|4.2048
15:33:46|4.2048
15:33:47|4.2048
15:33:49|4.2048
15:33:50|4.2048
15:33:51|4.2048
15:33:52|4.2048
15:33:53|4.2048
15:33:53|4.2048
15:33:55|4.2048
15:33:56|4.2048
15:33:57|4.2046
15:33:58|4.2046
15:33:59|4.2046
15:33:59|4.2046
15:34:01|4.2046
15:34:02|4.2046
15:34:03|4.2046
15:34:04|4.2046
15:34:05|4.2046
15:34:06|4.2046
15:34:07|4.2046
15:34:08|4.2046
15:34:09|4.2046
15:34:10|4.2046
15:34:11|4.2046
15:34:12|4.2046
15:34:13|4.2046
15:34:14|4.2046
15:34:15|4.2046
15:34:16|4.2046
15:34:17|4.2046
15:34:18|4.2046
15:34:19|4.2046
15:34:20|4.2046
15:34:21|4.2046
15:34:22|4.2046
15:34:23|4.2046
15:34:24|4.2046
15:34:25|4.2046
15:34:26|4.2046
15:34:27|4.2046
15:34:28|4.2046
15:34:29|4.2046
15:34:30|4.2046
15:34:31|4.2046
15:34:32|4.2046
15:34:34|4.2046
15:34:35|4.2046
15:34:36|4.2046
15:34:36|4.2046
15:34:38|4.2046
15:34:40|4.2046
15:34:40|4.2046
15:34:42|4.2046
15:34:43|4.2046
15:34:44|4.2046
15:34:44|4.2046
15:34:46|4.21
15:34:46|4.21
15:34:48|4.21
15:34:49|4.21
15:34:50|4.21
15:34:50|4.21
15:34:52|4.21
15:34:53|4.21
15:34:54|4.21
15:34:55|4.21
15:34:56|4.21
15:34:57|4.21
15:34:58|4.21
15:34:59|4.21
15:35:00|4.21
15:35:00|4.21
15:35:02|4.21
15:35:03|4.2098
15:35:04|4.2098
15:35:05|4.2098
15:35:07|4.2098
15:35:07|4.2129
15:35:08|4.2129
15:35:09|4.2129
15:35:10|4.2129
15:35:12|4.2188
15:35:13|4.2167
15:35:15|4.2167
15:35:16|4.2167
15:35:16|4.2167
15:35:18|4.2188
15:35:19|4.2188
15:35:20|4.2245
15:35:21|4.2245
15:35:22|4.2245
15:35:23|4.2245
15:35:25|4.221
15:35:25|4.221
15:35:27|4.221
15:35:27|4.221
15:35:29|4.221
15:35:30|4.221
15:35:30|4.221
15:35:31|4.221
15:35:33|4.221
15:35:34|4.221
15:35:36|4.221
15:35:37|4.221
15:35:37|4.221
15:35:39|4.2252
15:35:40|4.2252
15:35:40|4.2252
15:35:42|4.23
15:35:43|4.23
15:35:44|4.23
15:35:45|4.23
15:35:46|4.23
15:35:47|4.23
15:35:48|4.23
15:35:49|4.23
15:35:51|4.23
15:35:51|4.23
15:35:52|4.2282
15:35:53|4.2282
15:35:54|4.2195
15:35:55|4.2195
15:35:57|4.2195
15:35:59|4.2307
15:36:00|4.2307
15:36:01|4.2307
15:36:02|4.2307
15:36:03|4.2307
15:36:04|4.2307
15:36:05|4.2307
15:36:06|4.2307
15:36:08|4.2307
15:36:08|4.2307
15:36:09|4.2307
15:36:11|4.2307
15:36:12|4.2307
15:36:12|4.2307
15:36:14|4.2307
15:36:15|4.2392
15:36:16|4.2392
15:36:17|4.2392
15:36:18|4.2392
15:36:19|4.238
15:36:20|4.238
15:36:21|4.2453
15:36:23|4.2453
15:36:24|4.2453
15:36:25|4.2453
15:36:25|4.2453
15:36:26|4.2453
15:36:28|4.2387
15:36:29|4.2387
15:36:29|4.2387
15:36:31|4.2387
15:36:31|4.2387
15:36:32|4.2387
15:36:34|4.2387
15:36:34|4.2387
15:36:36|4.2387
15:36:37|4.2387
15:36:37|4.2387
15:36:39|4.2387
15:36:40|4.2387
15:36:41|4.2387
15:36:42|4.2387
15:36:43|4.2387
15:36:44|4.2387
15:36:45|4.2273
15:36:46|4.2238
15:36:47|4.2238
15:36:48|4.2091
15:36:49|4.2091
15:36:50|4.2091
15:36:52|4.2091
15:36:52|4.2091
15:36:54|4.2091
15:36:55|4.2183
15:36:56|4.2183
15:36:57|4.2183
15:36:58|4.2183
15:36:59|4.2183
15:37:00|4.2183
15:37:01|4.2183
15:37:02|4.2183
15:37:03|4.2183
15:37:05|4.2183
15:37:05|4.2183
15:37:06|4.2183
15:37:08|4.2183
15:37:09|4.2183
15:37:10|4.2183
15:37:11|4.2183
15:37:12|4.2183
15:37:13|4.2183
15:37:13|4.2183
15:37:15|4.2183
15:37:16|4.2183
15:37:17|4.2183
15:37:18|4.2183
15:37:19|4.2183
15:37:20|4.2183
15:37:21|4.2183
15:37:22|4.2183
15:37:23|4.2183
15:37:24|4.2183
15:37:25|4.2183
15:37:26|4.2183
15:37:27|4.2183
15:37:28|4.2183
15:37:29|4.2183
15:37:30|4.2183
15:37:31|4.2183
15:37:32|4.2183
15:37:33|4.2183
15:37:34|4.2183
15:37:35|4.2183
15:37:37|4.2183
15:37:38|4.2183
15:37:38|4.2183
15:37:40|4.2183
15:37:41|4.2183
15:37:42|4.2183
15:37:42|4.2183
15:37:43|4.2183
15:37:44|4.2183
15:37:46|4.2183
15:37:46|4.2183
15:37:48|4.2183
15:37:48|4.2183
15:37:50|4.2183
15:37:50|4.2183
15:37:51|4.2183
15:37:52|4.2183
15:37:54|4.2183
15:37:54|4.2183
15:37:56|4.2183
15:37:57|4.2183
15:37:59|4.2183
15:38:00|4.2183
15:38:01|4.2252
15:38:02|4.2252
15:38:04|4.2252
15:38:05|4.2252
15:38:06|4.2252
15:38:07|4.2252
15:38:07|4.2252
15:38:09|4.2252
15:38:10|4.2252
15:38:11|4.2252
15:38:12|4.2252
15:38:12|4.2252
15:38:14|4.2252
15:38:15|4.2252
15:38:16|4.2252
15:38:17|4.2252
15:38:18|4.2211
15:38:19|4.2131
15:38:20|4.2131
15:38:22|4.2131
15:38:23|4.2131
15:38:23|4.2131
15:38:24|4.2131
15:38:25|4.2131
15:38:26|4.2131
15:38:28|4.2131
15:38:28|4.2131
15:38:30|4.2131
15:38:31|4.2014
15:38:32|4.2014
15:38:33|4.2014
15:38:34|4.2014
15:38:35|4.2014
15:38:36|4.2014
15:38:37|4.2014
15:38:39|4.2014
15:38:40|4.2014
15:38:41|4.2014
15:38:42|4.2014
15:38:43|4.2014
15:38:44|4.2014
15:38:46|4.2014
15:38:46|4.2014
15:38:47|4.2014
15:38:49|4.2014
15:38:50|4.2014
15:38:50|4.2014
15:38:52|4.2014
15:38:52|4.2014
15:38:54|4.2014
15:38:55|4.2014
15:38:56|4.2014
15:38:58|4.2014
15:38:59|4.2014
15:39:00|4.2014
15:39:01|4.2014
15:39:02|4.2014
15:39:03|4.2014
15:39:04|4.2014
15:39:05|4.2014
15:39:06|4.2014
15:39:07|4.2014
15:39:08|4.2014
15:39:09|4.2014
15:39:10|4.2014
15:39:11|4.2014
15:39:12|4.2014
15:39:14|4.2014
15:39:14|4.2014
15:39:15|4.2014
15:39:16|4.2014
15:39:17|4.2014
15:39:18|4.2014
15:39:20|4.2014
15:39:20|4.2014
15:39:22|4.2014
15:39:23|4.2014
15:39:23|4.2014
15:39:24|4.2014
15:39:25|4.2014
15:39:27|4.2014
15:39:27|4.2014
15:39:28|4.2014
15:39:29|4.2014
15:39:30|4.2014
15:39:31|4.2014
15:39:32|4.2014
15:39:33|4.2014
15:39:34|4.2014
15:39:35|4.2014
15:39:37|4.2014
15:39:37|4.2014
15:39:39|4.2014
15:39:39|4.2014
15:39:40|4.2014
15:39:42|4.2014
15:39:42|4.2014
15:39:43|4.2014
15:39:44|4.2014
15:39:45|4.2014
15:39:46|4.2014
15:39:48|4.2014
15:39:49|4.2014
15:39:50|4.2014
15:39:51|4.2014
15:39:52|4.2014
15:39:53|4.2014
15:39:54|4.2014
15:39:55|4.2014
15:39:56|4.2014
15:39:57|4.2014
15:39:58|4.2014
15:40:00|4.2014
15:40:01|4.2014
15:40:02|4.2014
15:40:04|4.2014
15:40:05|4.2014
15:40:06|4.2014
15:40:07|4.2014
15:40:08|4.2014
15:40:09|4.2014
15:40:10|4.2014
15:40:11|4.2014
15:40:12|4.2014
15:40:13|4.2014
15:40:14|4.2014
15:40:15|4.2014
15:40:16|4.2014
15:40:17|4.2014
15:40:18|4.2014
15:40:19|4.2014
15:40:20|4.2014
15:40:21|4.2014
15:40:22|4.2014
15:40:23|4.2014
15:40:24|4.2014
15:40:25|4.2014
15:40:26|4.2014
15:40:27|4.2014
15:40:29|4.2014
15:40:29|4.2014
15:40:31|4.2014
15:40:32|4.2014
15:40:32|4.2014
15:40:33|4.2014
15:40:34|4.2014
15:40:36|4.2014
15:40:37|4.2014
15:40:37|4.2014
15:40:38|4.2014
15:40:40|4.2014
15:40:40|4.2014
15:40:41|4.2014
15:40:43|4.2014
15:40:45|4.2014
15:40:45|4.2014
15:40:46|4.2014
15:40:47|4.2014
15:40:48|4.2014
15:40:50|4.2014
15:40:50|4.2014
15:40:51|4.2014
15:40:52|4.2014
15:40:53|4.2014
15:40:54|4.2014
15:40:55|4.2014
15:40:56|4.2014
15:40:58|4.2014
15:40:58|4.2014
15:41:00|4.2014
15:41:01|4.2014
15:41:01|4.2014
15:41:03|4.2014
15:41:03|4.2014
15:41:04|4.2014
15:41:06|4.2014
15:41:07|4.2014
15:41:08|4.2014
15:41:09|4.2014
15:41:10|4.2014
15:41:11|4.2014
15:41:12|4.2014
15:41:13|4.2014
15:41:14|4.2014
15:41:15|4.2014
15:41:16|4.2014
15:41:17|4.2014
15:41:19|4.2014
15:41:20|4.2014
15:41:20|4.2014
15:41:22|4.2014
15:41:23|4.2014
15:41:24|4.2014
15:41:25|4.2014
15:41:26|4.2014
15:41:27|4.2014
15:41:28|4.2014
15:41:30|4.2014
15:41:30|4.2014
15:41:32|4.2014
15:41:32|4.2014
15:41:33|4.2321
15:41:35|4.2321
15:41:36|4.2321
15:41:36|4.2321
15:41:38|4.2321
15:41:39|4.2321
15:41:40|4.2321
15:41:41|4.2321
15:41:42|4.2321
15:41:43|4.2321
15:41:43|4.2321
15:41:45|4.2321
15:41:46|4.2321
15:41:47|4.2321
15:41:48|4.2321
15:41:49|4.2321
15:41:50|4.2321
15:41:51|4.2321
15:41:52|4.2321
15:41:53|4.2321
15:41:54|4.2321
15:41:55|4.2321
15:41:56|4.2321
15:41:57|4.2321
15:41:58|4.2321
15:41:59|4.2321
15:42:00|4.2321
15:42:02|4.2321
15:42:04|4.2321
15:42:04|4.2321
15:42:06|4.2321
15:42:06|4.2321
15:42:08|4.2321
15:42:09|4.2321
15:42:10|4.2321
15:42:10|4.2321
15:42:12|4.2321
15:42:13|4.2321
15:42:14|4.2321
15:42:15|4.2321
15:42:16|4.2339
15:42:17|4.2339
15:42:18|4.2339
15:42:19|4.2339
15:42:20|4.2339
15:42:21|4.2339
15:42:22|4.2339
15:42:23|4.2339
15:42:25|4.2339
15:42:25|4.2339
15:42:27|4.2339
15:42:27|4.2339
15:42:29|4.2339
15:42:30|4.2339
15:42:30|4.2339
15:42:31|4.2339
15:42:32|4.2424
15:42:33|4.2424
15:42:34|4.2425
15:42:35|4.2425
15:42:36|4.2425
15:42:37|4.2425
15:42:38|4.2425
15:42:40|4.2425
15:42:40|4.2425
15:42:41|4.2425
15:42:42|4.2425
15:42:44|4.2425
15:42:44|4.2425
15:42:46|4.2425
15:42:47|4.2425
15:42:47|4.2425
15:42:48|4.2425
15:42:50|4.2425
15:42:50|4.2425
15:42:51|4.2425
15:42:53|4.2425
15:42:53|4.2425
15:42:54|4.2425
15:42:55|4.2425
15:42:57|4.2425
15:42:57|4.2425
15:42:59|4.2425
15:43:01|4.2425
15:43:02|4.2425
15:43:03|4.2425
15:43:05|4.2425
15:43:06|4.2425
15:43:06|4.2425
15:43:08|4.2425
15:43:09|4.2425
15:43:10|4.2425
15:43:11|4.2425
15:43:13|4.2425
15:43:14|4.2425
15:43:15|4.2425
15:43:16|4.2425
15:43:17|4.235
15:43:18|4.235
15:43:19|4.2309
15:43:21|4.2309
15:43:22|4.2309
15:43:23|4.2309
15:43:23|4.2309
15:43:24|4.2309
15:43:25|4.2309
15:43:27|4.2309
15:43:28|4.2309
15:43:29|4.2309
15:43:29|4.2309
15:43:30|4.2309
15:43:33|4.2309
15:43:34|4.2309
15:43:35|4.2309
15:43:35|4.2309
15:43:37|4.2309
15:43:38|4.2309
15:43:39|4.2309
15:43:39|4.2309
15:43:41|4.2309
15:43:41|4.2309
15:43:43|4.2309
15:43:44|4.2309
15:43:46|4.2309
15:43:46|4.2309
15:43:47|4.2309
15:43:48|4.2309
15:43:50|4.2309
15:43:51|4.2309
15:43:52|4.2309
15:43:53|4.2309
15:43:54|4.2212
15:43:55|4.2212
15:43:55|4.2212
15:43:57|4.2212
15:43:58|4.2212
15:43:59|4.2212
15:44:00|4.2212
15:44:01|4.2212
15:44:02|4.2212
15:44:03|4.2212
15:44:04|4.2212
15:44:05|4.2212
15:44:06|4.2212
15:44:07|4.2212
15:44:08|4.2212
15:44:09|4.2212
15:44:10|4.2212
15:44:11|4.2212
15:44:12|4.2212
15:44:14|4.2212
15:44:15|4.2212
15:44:16|4.2212
15:44:17|4.2212
15:44:18|4.2212
15:44:19|4.2212
15:44:20|4.2212
15:44:21|4.2212
15:44:22|4.2212
15:44:23|4.2212
15:44:24|4.2212
15:44:25|4.2212
15:44:26|4.2212
15:44:27|4.2212
15:44:28|4.2212
15:44:29|4.2212
15:44:30|4.2212
15:44:31|4.2212
15:44:32|4.2212
15:44:33|4.2212
15:44:34|4.2212
15:44:35|4.2212
15:44:36|4.2212
15:44:37|4.2212
15:44:38|4.2212
15:44:39|4.2212
15:44:40|4.2212
15:44:41|4.2212
15:44:42|4.2212
15:44:43|4.2212
15:44:44|4.2212
15:44:45|4.2212
15:44:46|4.2212
15:44:47|4.2212
15:44:48|4.2212
15:44:49|4.2212
15:44:50|4.2212
15:44:51|4.2212
15:44:53|4.2212
15:44:53|4.2212
15:44:54|4.2212
15:44:56|4.2212
15:44:56|4.2212
15:44:58|4.2212
15:44:59|4.2212
15:45:00|4.2212
15:45:01|4.2212
15:45:02|4.2212
15:45:03|4.2212
15:45:04|4.2212
15:45:05|4.2067
15:45:06|4.2067
15:45:07|4.2067
15:45:08|4.2067
15:45:09|4.2067
15:45:10|4.2067
15:45:11|4.2127
15:45:13|4.2127
15:45:13|4.2127
15:45:15|4.2127
15:45:16|4.2127
15:45:16|4.2127
15:45:17|4.2127
15:45:19|4.2127
15:45:20|4.2127
15:45:21|4.2127
15:45:22|4.2127
15:45:22|4.2127
15:45:23|4.2127
15:45:25|4.2127
15:45:26|4.2127
15:45:27|4.2127
15:45:28|4.2127
15:45:29|4.2127
15:45:30|4.2127
15:45:31|4.2067
15:45:32|4.2067
15:45:33|4.2067
15:45:34|4.2067
15:45:36|4.2067
15:45:38|4.2067
15:45:39|4.2067
15:45:40|4.2067
15:45:41|4.2067
15:45:42|4.23
15:45:42|4.23
15:45:43|4.23
15:45:45|4.23
15:45:46|4.23
15:45:46|4.23
15:45:48|4.23
15:45:49|4.23
15:45:50|4.23
15:45:51|4.23
15:45:51|4.2325
15:45:53|4.2325
15:45:54|4.2325
15:45:55|4.2325
15:45:56|4.2325
15:45:57|4.2325
15:45:58|4.2325
15:45:59|4.2325
15:46:00|4.2325
15:46:01|4.2432
15:46:02|4.2432
15:46:03|4.2432
15:46:04|4.2432
15:46:05|4.2432
15:46:06|4.2432
15:46:07|4.2432
15:46:08|4.2432
15:46:10|4.2447
15:46:10|4.2447
15:46:12|4.2447
15:46:12|4.2447
15:46:14|4.2447
15:46:14|4.2447
15:46:15|4.2447
15:46:17|4.2447
15:46:18|4.2447
15:46:18|4.2447
15:46:19|4.2514
15:46:20|4.2514
15:46:21|4.2514
15:46:22|4.2514
15:46:23|4.2514
15:46:25|4.2902
15:46:26|4.2902
15:46:27|4.2479
15:46:28|4.2479
15:46:28|4.2479
15:46:30|4.2479
15:46:30|4.2479
15:46:31|4.2479
15:46:33|4.2479
15:46:34|4.2479
15:46:34|4.2479
15:46:37|4.2479
15:46:38|4.2479
15:46:39|4.2479
15:46:40|4.2479
15:46:41|4.2479
15:46:42|4.2479
15:46:43|4.2479
15:46:44|4.2479
15:46:44|4.2479
15:46:46|4.2479
15:46:47|4.2479
15:46:48|4.2479
15:46:49|4.2479
15:46:50|4.2479
15:46:51|4.2222
15:46:52|4.2222
15:46:53|4.2322
15:46:54|4.2322
15:46:55|4.2322
15:46:56|4.2322
15:46:57|4.2322
15:46:58|4.2322
15:46:59|4.2322
15:47:00|4.2322
15:47:01|4.2322
15:47:02|4.2322
15:47:04|4.2322
15:47:04|4.2322
15:47:05|4.2432
15:47:07|4.2432
15:47:07|4.2432
15:47:08|4.2432
15:47:10|4.2432
15:47:11|4.2432
15:47:12|4.2549
15:47:13|4.2549
15:47:14|4.2549
15:47:15|4.2549
15:47:16|4.2538
15:47:17|4.2538
15:47:18|4.2538
15:47:19|4.2538
15:47:20|4.2538
15:47:21|4.2538
15:47:22|4.2538
15:47:24|4.2538
15:47:25|4.2538
15:47:25|4.2538
15:47:26|4.2538
15:47:27|4.2538
15:47:28|4.2538
15:47:29|4.2538
15:47:30|4.2538
15:47:32|4.2481
15:47:33|4.2481
15:47:33|4.2481
15:47:34|4.2481
15:47:35|4.2481
15:47:37|4.2481
15:47:38|4.2481
15:47:40|4.2481
15:47:40|4.2481
15:47:42|4.2481
15:47:44|4.2481
15:47:44|4.2481
15:47:45|4.2482
15:47:47|4.2482
15:47:48|4.2482
15:47:49|4.2482
15:47:50|4.2482
15:47:51|4.2482
15:47:52|4.2482
15:47:53|4.2482
15:47:54|4.2482
15:47:55|4.2482
15:47:56|4.2482
15:47:57|4.2482
15:47:58|4.2482
15:47:59|4.2482
15:48:00|4.2482
15:48:01|4.2482
15:48:02|4.2482
15:48:03|4.2482
15:48:04|4.2482
15:48:05|4.2482
15:48:06|4.2482
15:48:07|4.2482
15:48:08|4.2482
15:48:09|4.2482
15:48:10|4.2482
15:48:11|4.2482
15:48:12|4.2482
15:48:13|4.2482
15:48:14|4.2482
15:48:15|4.2482
15:48:16|4.2482
15:48:17|4.2482
15:48:18|4.2482
15:48:19|4.2482
15:48:20|4.2482
15:48:21|4.2482
15:48:22|4.2482
15:48:23|4.2482
15:48:24|4.2482
15:48:25|4.2482
15:48:26|4.2482
15:48:27|4.2482
15:48:28|4.2482
15:48:29|4.2482
15:48:30|4.2482
15:48:31|4.2482
15:48:32|4.2482
15:48:33|4.2482
15:48:34|4.2482
15:48:35|4.2482
15:48:36|4.2482
15:48:37|4.2482
15:48:38|4.2482
15:48:39|4.2482
15:48:40|4.2482
15:48:41|4.2482
15:48:42|4.2482
15:48:44|4.2482
15:48:45|4.2482
15:48:46|4.2482
15:48:47|4.2482
15:48:48|4.2482
15:48:49|4.2482
15:48:50|4.2482
15:48:51|4.2481
15:48:52|4.2481
15:48:53|4.2481
15:48:54|4.2481
15:48:55|4.2481
15:48:56|4.2481
15:48:57|4.2481
15:48:58|4.2481
15:49:00|4.2481
15:49:00|4.2481
15:49:01|4.2481
15:49:03|4.2481
15:49:03|4.2481
15:49:04|4.2481
15:49:05|4.2481
15:49:07|4.2481
15:49:07|4.2481
15:49:08|4.2481
15:49:09|4.2481
15:49:10|4.2481
15:49:11|4.2481
15:49:12|4.2481
15:49:13|4.2481
15:49:14|4.2481
15:49:15|4.2481
15:49:16|4.2481
15:49:17|4.2471
15:49:18|4.2471
15:49:19|4.2471
15:49:20|4.2471
15:49:22|4.2471
15:49:23|4.2471
15:49:23|4.2471
15:49:24|4.2471
15:49:25|4.2471
15:49:26|4.2471
15:49:27|4.2471
15:49:28|4.2471
15:49:29|4.2471
15:49:30|4.2471
15:49:31|4.2471
15:49:33|4.2471
15:49:33|4.2471
15:49:35|4.2471
15:49:35|4.2471
15:49:36|4.2471
15:49:38|4.2471
15:49:40|4.2471
15:49:41|4.2471
15:49:42|4.2471
15:49:43|4.2471
15:49:43|4.2471
15:49:45|4.2471
15:49:45|4.2471
15:49:46|4.2471
15:49:48|4.2471
15:49:49|4.2471
15:49:50|4.2471
15:49:51|4.2471
15:49:52|4.2471
15:49:52|4.2471
15:49:54|4.2471
15:49:55|4.2471
15:49:56|4.2471
15:49:57|4.2471
15:49:58|4.2471
15:49:59|4.2471
15:50:01|4.2471
15:50:01|4.2471
15:50:02|4.2471
15:50:03|4.2471
15:50:05|4.2471
15:50:06|4.2471
15:50:07|4.2471
15:50:08|4.2471
15:50:08|4.2471
15:50:09|4.2471
15:50:10|4.2471
15:50:12|4.2522
15:50:13|4.2522
15:50:14|4.2522
15:50:15|4.2522
15:50:16|4.2522
15:50:17|4.2522
15:50:18|4.2522
15:50:19|4.2526
15:50:20|4.2526
15:50:21|4.2526
15:50:22|4.2526
15:50:23|4.2526
15:50:24|4.2526
15:50:25|4.2526
15:50:26|4.2526
15:50:28|4.2526
15:50:28|4.2526
15:50:29|4.2526
15:50:30|4.2526
15:50:31|4.2526
15:50:32|4.2526
15:50:33|4.2526
15:50:34|4.2526
15:50:35|4.2526
15:50:36|4.258
15:50:37|4.258
15:50:39|4.2692
15:50:40|4.2692
15:50:40|4.2692
15:50:42|4.2692
15:50:42|4.2692
15:50:45|4.2692
15:50:46|4.2706
15:50:47|4.2706
15:50:48|4.2706
15:50:48|4.2706
15:50:50|4.2706
15:50:51|4.2797
15:50:52|4.2797
15:50:53|4.2797
15:50:54|4.2797
15:50:54|4.2797
15:50:56|4.2797
15:50:57|4.2797
15:50:58|4.2797
15:50:59|4.2797
15:51:00|4.2797
15:51:02|4.2797
15:51:03|4.2776
15:51:03|4.2776
15:51:04|4.2776
15:51:06|4.2776
15:51:06|4.2776
15:51:08|4.2776
15:51:09|4.2776
15:51:09|4.2776
15:51:10|4.2776
15:51:11|4.2776
15:51:12|4.2776
15:51:13|4.2911
15:51:14|4.2911
15:51:15|4.2911
15:51:16|4.2911
15:51:17|4.2911
15:51:18|4.2911
15:51:19|4.2911
15:51:20|4.2911
15:51:22|4.2911
15:51:23|4.2911
15:51:23|4.2911
15:51:25|4.2911
15:51:26|4.2911
15:51:26|4.2911
15:51:27|4.2911
15:51:28|4.2911
15:51:29|4.2911
15:51:30|4.2911
15:51:31|4.2911
15:51:32|4.2952
15:51:33|4.2952
15:51:34|4.2952
15:51:36|4.2952
15:51:36|4.2952
15:51:37|4.2952
15:51:38|4.2952
15:51:40|4.299
15:51:41|4.3069
15:51:43|4.2944
15:51:43|4.2944
15:51:45|4.2944
15:51:46|4.2944
15:51:47|4.2944
15:51:47|4.2944
15:51:49|4.2944
15:51:50|4.2944
15:51:51|4.2944
15:51:52|4.2944
15:51:54|4.3186
15:51:54|4.3186
15:51:55|4.3186
15:51:56|4.3186
15:51:58|4.3156
15:51:59|4.3156
15:51:59|4.3156
15:52:00|4.2601
15:52:03|4.2702
15:52:03|4.2702
15:52:05|4.2702
15:52:05|4.2702
15:52:07|4.2839
15:52:07|4.2839
15:52:08|4.2839
15:52:10|4.2839
15:52:10|4.2839
15:52:11|4.2839
15:52:13|4.2839
15:52:13|4.2839
15:52:14|4.2839
15:52:15|4.2839
15:52:16|4.2839
15:52:18|4.2839
15:52:19|4.2839
15:52:20|4.2839
15:52:20|4.2839
15:52:21|4.2839
15:52:22|4.2839
15:52:23|4.2839
15:52:24|4.2839
15:52:26|4.2839
15:52:26|4.2839
15:52:28|4.2839
15:52:29|4.2839
15:52:29|4.2839
15:52:30|4.2839
15:52:32|4.2839
15:52:32|4.2839
15:52:34|4.2839
15:52:34|4.2839
15:52:35|4.2839
15:52:37|4.2839
15:52:38|4.2839
15:52:39|4.2846
15:52:40|4.2846
15:52:41|4.2846
15:52:43|4.2846
15:52:44|4.2846
15:52:45|4.2846
15:52:46|4.2846
15:52:46|4.294
15:52:48|4.294
15:52:48|4.2839
15:52:50|4.2839
15:52:50|4.2839
15:52:52|4.2839
15:52:52|4.2839
15:52:54|4.2839
15:52:55|4.2839
15:52:56|4.2839
15:52:57|4.2839
15:52:58|4.2839
15:52:59|4.2839
15:53:00|4.2744
15:53:01|4.2744
15:53:02|4.2744
15:53:03|4.2744
15:53:04|4.2744
15:53:05|4.2792
15:53:06|4.2792
15:53:07|4.2792
15:53:08|4.2792
15:53:09|4.2792
15:53:10|4.2792
15:53:11|4.2792
15:53:12|4.2792
15:53:14|4.2792
15:53:14|4.2792
15:53:15|4.2792
15:53:16|4.2792
15:53:17|4.2792
15:53:18|4.2792
15:53:19|4.2792
15:53:20|4.2792
15:53:21|4.2792
15:53:22|4.2792
15:53:23|4.2792
15:53:24|4.2792
15:53:25|4.2792
15:53:26|4.2792
15:53:27|4.2792
15:53:28|4.2792
15:53:29|4.2792
15:53:30|4.2792
15:53:32|4.2792
15:53:32|4.2792
15:53:33|4.2792
15:53:35|4.2792
15:53:35|4.2792
15:53:36|4.2792
15:53:37|4.2792
15:53:38|4.2792
15:53:39|4.2792
15:53:40|4.2792
15:53:41|4.2792
15:53:42|4.2792
15:53:44|4.2792
15:53:45|4.2792
15:53:45|4.2825
15:53:46|4.2825
15:53:48|4.2825
15:53:48|4.2825
15:53:49|4.2825
15:53:50|4.2825
15:53:52|4.2825
15:53:52|4.2825
15:53:54|4.2825
15:53:55|4.2825
15:53:56|4.2825
15:53:57|4.2825
15:53:58|4.2825
15:54:00|4.2825
15:54:00|4.2825
15:54:01|4.2825
15:54:03|4.26
15:54:04|4.26
15:54:05|4.26
15:54:06|4.26
15:54:06|4.26
15:54:07|4.26
15:54:08|4.26
15:54:09|4.26
15:54:10|4.26
15:54:11|4.26
15:54:13|4.26
15:54:13|4.26
15:54:14|4.26
15:54:15|4.26
15:54:16|4.26
15:54:17|4.26
15:54:19|4.2581
15:54:20|4.2581
15:54:21|4.2581
15:54:22|4.2581
15:54:23|4.2581
15:54:24|4.2581
15:54:25|4.2581
15:54:26|4.2581
15:54:27|4.2581
15:54:28|4.2581
15:54:29|4.2581
15:54:30|4.2581
15:54:31|4.2581
15:54:32|4.2581
15:54:33|4.2581
15:54:34|4.2581
15:54:35|4.2581
15:54:37|4.2581
15:54:37|4.2581
15:54:38|4.2581
15:54:39|4.2581
15:54:41|4.2581
15:54:41|4.2581
15:54:42|4.2581
15:54:43|4.2581
15:54:45|4.2581
15:54:46|4.2581
15:54:47|4.2581
15:54:48|4.2581
15:54:49|4.2581
15:54:50|4.2581
15:54:51|4.2581
15:54:52|4.2581
15:54:53|4.2581
15:54:55|4.2581
15:54:56|4.2581
15:54:56|4.2581
15:54:58|4.2581
15:54:59|4.2581
15:54:59|4.2581
15:55:01|4.2581
15:55:02|4.2581
15:55:03|4.2581
15:55:04|4.2581
15:55:05|4.2581
15:55:06|4.2581
15:55:07|4.2581
15:55:09|4.2581
15:55:10|4.2581
15:55:11|4.2581
15:55:12|4.2581
15:55:13|4.2581
15:55:15|4.2581
15:55:16|4.2581
15:55:16|4.257
15:55:18|4.257
15:55:19|4.257
15:55:20|4.257
15:55:21|4.257
15:55:23|4.257
15:55:24|4.257
15:55:25|4.257
15:55:26|4.257
15:55:27|4.257
15:55:28|4.257
15:55:30|4.257
15:55:31|4.257
15:55:32|4.257
15:55:33|4.257
15:55:35|4.257
15:55:36|4.257
15:55:37|4.257
15:55:37|4.257
15:55:39|4.257
15:55:40|4.257
15:55:41|4.257
15:55:42|4.257
15:55:43|4.257
15:55:45|4.257
15:55:46|4.2615
15:55:47|4.2615
15:55:47|4.2615
15:55:49|4.2615
15:55:50|4.2615
15:55:51|4.2615
15:55:51|4.2615
15:55:53|4.2615
15:55:54|4.2615
15:55:55|4.2615
15:55:56|4.2615
15:55:57|4.2613
15:55:58|4.2613
15:55:59|4.2613
15:56:00|4.2613
15:56:01|4.2613
15:56:02|4.2613
15:56:04|4.2613
15:56:05|4.2613
15:56:06|4.2613
15:56:07|4.2613
15:56:08|4.2613
15:56:09|4.2613
15:56:11|4.2613
15:56:11|4.2613
15:56:12|4.2613
15:56:13|4.2613
15:56:15|4.2613
15:56:15|4.2613
15:56:17|4.2613
15:56:17|4.2613
15:56:18|4.2613
15:56:19|4.2613
15:56:21|4.2613
15:56:23|4.2613
15:56:24|4.2613
15:56:25|4.2613
15:56:27|4.2613
15:56:28|4.2676
15:56:29|4.2746
15:56:30|4.2746
15:56:32|4.2746
15:56:32|4.2746
15:56:33|4.2746
15:56:35|4.2746
15:56:35|4.2746
15:56:37|4.26
15:56:38|4.26
15:56:39|4.26
15:56:40|4.26
15:56:41|4.26
15:56:43|4.26
15:56:43|4.26
15:56:44|4.26
15:56:46|4.26
15:56:47|4.26
15:56:47|4.26
15:56:50|4.26
15:56:51|4.26
15:56:52|4.26
15:56:53|4.26
15:56:53|4.26
15:56:55|4.26
15:56:56|4.26
15:56:57|4.26
15:56:58|4.26
15:56:58|4.2576
15:57:00|4.2576
15:57:01|4.2576
15:57:02|4.2576
15:57:03|4.2576
15:57:04|4.2576
15:57:05|4.2576
15:57:07|4.2576
15:57:08|4.2576
15:57:09|4.2582
15:57:10|4.2582
15:57:10|4.2558
15:57:12|4.2558
15:57:13|4.2558
15:57:13|4.2558
15:57:15|4.2425
15:57:15|4.2425
15:57:17|4.2425
15:57:18|4.2425
15:57:19|4.2425
15:57:20|4.2425
15:57:21|4.2431
15:57:23|4.2431
15:57:24|4.2431
15:57:24|4.2431
15:57:26|4.2431
15:57:26|4.2431
15:57:29|4.2431
15:57:30|4.2431
15:57:32|4.2431
15:57:32|4.2431
15:57:33|4.2431
15:57:35|4.2431
15:57:36|4.2431
15:57:37|4.2431
15:57:38|4.2431
15:57:39|4.2431
15:57:40|4.2431
15:57:41|4.2431
15:57:43|4.2431
15:57:43|4.2431
15:57:45|4.2431
15:57:46|4.2431
15:57:46|4.2431
15:57:48|4.2431
15:57:48|4.2431
15:57:50|4.2431
15:57:51|4.2431
15:57:52|4.2431
15:57:53|4.2431
15:57:54|4.2431
15:57:55|4.2431
15:57:56|4.2431
15:57:57|4.2431
15:57:58|4.2431
15:57:59|4.2431
15:58:00|4.2431
15:58:01|4.2431
15:58:02|4.2431
15:58:03|4.2431
15:58:04|4.2431
15:58:05|4.2431
15:58:06|4.2431
15:58:07|4.2431
15:58:08|4.2431
15:58:09|4.2431
15:58:10|4.2431
15:58:11|4.2431
15:58:12|4.2431
15:58:13|4.2431
15:58:14|4.2431
15:58:15|4.2431
15:58:16|4.2431
15:58:17|4.2431
15:58:18|4.2431
15:58:19|4.2431
15:58:20|4.2431
15:58:21|4.2431
15:58:23|4.2431
15:58:23|4.2431
15:58:25|4.2431
15:58:26|4.2431
15:58:27|4.2431
15:58:28|4.2431
15:58:29|4.2431
15:58:29|4.2431
15:58:31|4.2431
15:58:32|4.2431
15:58:33|4.2431
15:58:34|4.2431
15:58:34|4.2431
15:58:36|4.2431
15:58:37|4.2431
15:58:38|4.2431
15:58:39|4.2431
15:58:40|4.2431
15:58:41|4.2431
15:58:42|4.2431
15:58:44|4.2431
15:58:46|4.2431
15:58:46|4.2431
15:58:48|4.2431
15:58:49|4.2431
15:58:50|4.2431
15:58:50|4.2431
15:58:52|4.2431
15:58:52|4.2431
15:58:54|4.2431
15:58:55|4.2431
15:58:56|4.2431
15:58:57|4.2431
15:58:58|4.2431
15:58:59|4.2431
15:59:00|4.2431
15:59:01|4.2431
15:59:02|4.2431
15:59:03|4.2431
15:59:04|4.2431
15:59:05|4.2431
15:59:06|4.2431
15:59:07|4.2431
15:59:08|4.2431
15:59:09|4.2431
15:59:10|4.2431
15:59:11|4.2431
15:59:12|4.2431
15:59:13|4.2431
15:59:14|4.2431
15:59:15|4.2431
15:59:16|4.2431
15:59:18|4.2431
15:59:18|4.2431
15:59:19|4.2431
15:59:21|4.2431
15:59:22|4.2431
15:59:24|4.2431
15:59:25|4.2431
15:59:26|4.2431
15:59:26|4.2431
15:59:28|4.2431
15:59:29|4.2431
15:59:30|4.2431
15:59:31|4.2431
15:59:32|4.2431
15:59:33|4.2431
15:59:34|4.2431
15:59:35|4.2431
15:59:36|4.2431
15:59:37|4.2431
15:59:38|4.2431
15:59:40|4.2431
15:59:41|4.261
15:59:42|4.261
15:59:43|4.261
15:59:44|4.261
15:59:45|4.261
15:59:46|4.261
15:59:47|4.261
15:59:48|4.2694
15:59:50|4.2694
15:59:51|4.2694
15:59:51|4.2694
15:59:53|4.2694
15:59:54|4.2694
15:59:55|4.2694
15:59:56|4.2694
15:59:57|4.2694
15:59:58|4.2694
15:59:59|4.2694
16:00:00|4.2694
16:00:01|4.2694
16:00:02|4.2694
16:00:03|4.2694
16:00:04|4.2694
16:00:06|4.2694
16:00:06|4.2694
16:00:08|4.2694
16:00:09|4.2694
16:00:10|4.272
16:00:11|4.272
16:00:12|4.272
16:00:14|4.2797
16:00:15|4.2867
16:00:15|4.2867
16:00:16|4.2867
16:00:17|4.2927
16:00:19|4.2927
16:00:20|4.2927
16:00:21|4.2689
16:00:22|4.2689
16:00:23|4.2689
16:00:24|4.2689
16:00:25|4.2689
16:00:27|4.2727
16:00:28|4.2685
16:00:29|4.2685
16:00:30|4.2685
16:00:31|4.2685
16:00:32|4.2685
16:00:33|4.2685
16:00:35|4.2685
16:00:35|4.2685
16:00:36|4.2685
16:00:37|4.2685
16:00:39|4.2685
16:00:40|4.2685
16:00:40|4.2685
16:00:42|4.2685
16:00:43|4.2685
16:00:43|4.2685
16:00:44|4.2685
16:00:45|4.2685
16:00:46|4.2685
16:00:48|4.2685
16:00:49|4.2685
16:00:49|4.2685
16:00:51|4.2685
16:00:52|4.2685
16:00:52|4.2685
16:00:53|4.2685
16:00:54|4.2624
16:00:55|4.2594
16:00:56|4.2594
16:00:57|4.2571
16:00:58|4.2571
16:00:59|4.2571
16:01:00|4.2571
16:01:01|4.2571
16:01:03|4.2571
16:01:04|4.2571
16:01:05|4.2571
16:01:05|4.2571
16:01:06|4.2571
16:01:07|4.2571
16:01:09|4.2571
16:01:10|4.2571
16:01:11|4.2571
16:01:12|4.2867
16:01:13|4.2867
16:01:15|4.2867
16:01:15|4.2867
16:01:16|4.2867
16:01:17|4.2867
16:01:19|4.2867
16:01:20|4.2867
16:01:20|4.2867
16:01:22|4.2867
16:01:22|4.2867
16:01:23|4.2867
16:01:25|4.2867
16:01:27|4.2867
16:01:28|4.2867
16:01:29|4.2867
16:01:30|4.2867
16:01:31|4.2867
16:01:32|4.2867
16:01:33|4.2867
16:01:34|4.2867
16:01:35|4.2867
16:01:36|4.2867
16:01:37|4.2867
16:01:38|4.2594
16:01:40|4.2594
16:01:41|4.2594
16:01:41|4.2594
16:01:43|4.2594
16:01:43|4.2594
16:01:44|4.2524
16:01:45|4.2502
16:01:47|4.2502
16:01:47|4.2502
16:01:49|4.2502
16:01:50|4.2395
16:01:50|4.2395
16:01:51|4.2395
16:01:52|4.2314
16:01:53|4.2314
16:01:54|4.2314
16:01:56|4.2314
16:01:57|4.2314
16:01:57|4.2314
16:01:59|4.2314
16:02:00|4.2314
16:02:00|4.2314
16:02:02|4.2314
16:02:03|4.2314
16:02:04|4.2314
16:02:05|4.2314
16:02:06|4.2314
16:02:07|4.2314
16:02:08|4.2314
16:02:09|4.2947
16:02:10|4.2947
16:02:11|4.2947
16:02:12|4.2947
16:02:13|4.2947
16:02:14|4.2947
16:02:14|4.2947
16:02:15|4.2947
16:02:17|4.2947
16:02:18|4.2947
16:02:19|4.2947
16:02:20|4.2947
16:02:21|4.2947
16:02:23|4.2947
16:02:24|4.2947
16:02:25|4.2947
16:02:26|4.2947
16:02:28|4.2947
16:02:29|4.2947
16:02:30|4.2947
16:02:31|4.2947
16:02:32|4.2947
16:02:34|4.2947
16:02:35|4.2947
16:02:36|4.2947
16:02:36|4.2947
16:02:37|4.2947
16:02:38|4.2947
16:02:40|4.2947
16:02:40|4.2947
16:02:41|4.2947
16:02:43|4.2726
16:02:44|4.2726
16:02:44|4.2726
16:02:45|4.2726
16:02:47|4.2691
16:02:48|4.2691
16:02:49|4.2691
16:02:50|4.2691
16:02:51|4.2691
16:02:53|4.2691
16:02:53|4.2691
16:02:54|4.2691
16:02:56|4.2691
16:02:57|4.2528
16:02:58|4.2528
16:02:59|4.2528
16:03:00|4.2528
16:03:02|4.2528
16:03:02|4.2528
16:03:03|4.2528
16:03:04|4.2528
16:03:06|4.2528
16:03:07|4.2528
16:03:07|4.2528
16:03:09|4.2528
16:03:10|4.2528
16:03:10|4.2528
16:03:13|4.2528
16:03:14|4.2528
16:03:15|4.2528
16:03:15|4.2528
16:03:16|4.2528
16:03:17|4.2528
16:03:18|4.2528
16:03:19|4.2528
16:03:20|4.2528
16:03:21|4.2528
16:03:22|4.2528
16:03:23|4.2528
16:03:24|4.2528
16:03:26|4.2528
16:03:27|4.2528
16:03:28|4.2528
16:03:29|4.2528
16:03:30|4.2528
16:03:31|4.2528
16:03:32|4.2528
16:03:33|4.2528
16:03:34|4.2789
16:03:35|4.2789
16:03:36|4.2789
16:03:37|4.2789
16:03:38|4.2789
16:03:39|4.2789
16:03:40|4.2789
16:03:41|4.2789
16:03:42|4.2789
16:03:43|4.2789
16:03:44|4.2789
16:03:45|4.2789
16:03:46|4.2789
16:03:47|4.2789
16:03:48|4.2789
16:03:50|4.2789
16:03:51|4.2789
16:03:53|4.2789
16:03:54|4.2789
16:03:55|4.2789
16:03:56|4.2789
16:03:57|4.2789
16:03:58|4.2789
16:03:59|4.2789
16:04:00|4.2515
16:04:01|4.2515
16:04:02|4.2515
16:04:03|4.2515
16:04:04|4.2515
16:04:05|4.2515
16:04:06|4.2515
16:04:08|4.2515
16:04:09|4.2515
16:04:10|4.2515
16:04:11|4.257
16:04:11|4.257
16:04:12|4.257
16:04:14|4.257
16:04:14|4.257
16:04:15|4.257
16:04:16|4.257
16:04:17|4.257
16:04:18|4.257
16:04:19|4.257
16:04:21|4.257
16:04:21|4.257
16:04:23|4.257
16:04:23|4.257
16:04:24|4.257
16:04:25|4.257
16:04:26|4.257
16:04:27|4.257
16:04:29|4.257
16:04:29|4.257
16:04:30|4.257
16:04:31|4.257
16:04:32|4.257
16:04:33|4.257
16:04:34|4.257
16:04:35|4.257
16:04:37|4.257
16:04:37|4.257
16:04:39|4.257
16:04:41|4.257
16:04:42|4.257
16:04:44|4.257
16:04:45|4.257
16:04:47|4.257
16:04:48|4.257
16:04:48|4.257
16:04:50|4.257
16:04:51|4.257
16:04:52|4.257
16:04:53|4.257
16:04:55|4.257
16:04:55|4.257
16:04:56|4.257
16:04:57|4.257
16:05:00|4.257
16:05:01|4.257
16:05:01|4.257
16:05:03|4.257
16:05:04|4.257
16:05:05|4.257
16:05:06|4.257
16:05:07|4.257
16:05:08|4.257
16:05:09|4.257
16:05:10|4.257
16:05:11|4.257
16:05:12|4.257
16:05:13|4.257
16:05:14|4.257
16:05:15|4.257
16:05:16|4.257
16:05:17|4.257
16:05:18|4.257
16:05:19|4.257
16:05:20|4.257
16:05:21|4.257
16:05:23|4.257
16:05:23|4.257
16:05:24|4.257
16:05:26|4.257
16:05:27|4.257
16:05:28|4.257
16:05:29|4.257
16:05:29|4.257
16:05:30|4.257
16:05:32|4.257
16:05:33|4.2533
16:05:33|4.2533
16:05:35|4.2533
16:05:36|4.2533
16:05:37|4.2533
16:05:39|4.2533
16:05:40|4.2533
16:05:40|4.2533
16:05:42|4.2533
16:05:43|4.2533
16:05:43|4.2533
16:05:45|4.2533
16:05:46|4.2533
16:05:47|4.2533
16:05:48|4.2533
16:05:49|4.2533
16:05:50|4.2533
16:05:51|4.2533
16:05:52|4.2533
16:05:54|4.2533
16:05:55|4.2533
16:05:56|4.2533
16:05:57|4.2533
16:05:58|4.2533
16:05:59|4.2533
16:06:00|4.2533
16:06:01|4.2533
16:06:02|4.2533
16:06:03|4.2533
16:06:05|4.2533
16:06:06|4.2533
16:06:06|4.2533
16:06:07|4.2533
16:06:08|4.2533
16:06:10|4.2533
16:06:11|4.2533
16:06:12|4.2533
16:06:13|4.2533
16:06:14|4.2533
16:06:15|4.2533
16:06:15|4.2533
16:06:17|4.2533
16:06:18|4.2533
16:06:19|4.2533
16:06:20|4.2533
16:06:21|4.2533
16:06:22|4.2533
16:06:23|4.2533
16:06:24|4.2533
16:06:26|4.2533
16:06:26|4.2533
16:06:27|4.2533
16:06:29|4.2533
16:06:29|4.2533
16:06:31|4.2533
16:06:32|4.2533
16:06:33|4.2533
16:06:34|4.2533
16:06:35|4.2533
16:06:36|4.2533
16:06:37|4.2533
16:06:38|4.2533
16:06:40|4.2533
16:06:41|4.2533
16:06:42|4.2533
16:06:43|4.2533
16:06:44|4.2533
16:06:44|4.2533
16:06:45|4.2533
16:06:46|4.2533
16:06:47|4.2533
16:06:49|4.2533
16:06:49|4.2533
16:06:50|4.2533
16:06:52|4.2533
16:06:53|4.2533
16:06:54|4.2533
16:06:55|4.2533
16:06:55|4.2533
16:06:56|4.2533
16:06:58|4.2533
16:06:59|4.2533
16:07:00|4.2533
16:07:02|4.2533
16:07:03|4.2533
16:07:04|4.2533
16:07:05|4.2533
16:07:06|4.2533
16:07:07|4.2533
16:07:07|4.2533
16:07:08|4.2533
16:07:09|4.2533
16:07:11|4.2533
16:07:12|4.2533
16:07:12|4.2533
16:07:13|4.2533
16:07:15|4.2533
16:07:15|4.2533
16:07:17|4.2533
16:07:18|4.2533
16:07:19|4.2797
16:07:20|4.28
16:07:20|4.2875
16:07:22|4.2875
16:07:23|4.2875
16:07:24|4.2875
16:07:25|4.2875
16:07:26|4.2875
16:07:27|4.2875
16:07:28|4.2875
16:07:29|4.2875
16:07:30|4.2875
16:07:31|4.2875
16:07:32|4.2875
16:07:34|4.2875
16:07:34|4.2875
16:07:36|4.2875
16:07:36|4.2875
16:07:38|4.2875
16:07:38|4.2875
16:07:39|4.2875
16:07:40|4.2875
16:07:42|4.2875
16:07:42|4.2875
16:07:44|4.2875
16:07:44|4.2875
16:07:46|4.2875
16:07:46|4.2875
16:07:47|4.2875
16:07:48|4.2875
16:07:49|4.2875
16:07:51|4.2875
16:07:51|4.2875
16:07:52|4.2875
16:07:54|4.2875
16:07:55|4.2875
16:07:56|4.2875
16:07:57|4.2875
16:07:58|4.2875
16:08:00|4.2875
16:08:01|4.2875
16:08:01|4.2875
16:08:03|4.2875
16:08:03|4.2875
16:08:05|4.2875
16:08:05|4.2875
16:08:06|4.2875
16:08:08|4.2875
16:08:09|4.2875
16:08:10|4.2875
16:08:11|4.2875
16:08:12|4.2875
16:08:13|4.2875
16:08:14|4.2875
16:08:16|4.2875
16:08:16|4.2875
16:08:17|4.2875
16:08:18|4.2875
16:08:20|4.2875
16:08:22|4.2875
16:08:22|4.2875
16:08:23|4.2875
16:08:25|4.2875
16:08:26|4.2875
16:08:27|4.2875
16:08:27|4.2875
16:08:28|4.2875
16:08:29|4.2875
16:08:31|4.2875
16:08:31|4.2875
16:08:32|4.2875
16:08:34|4.2875
16:08:35|4.2875
16:08:35|4.2875
16:08:36|4.2875
16:08:38|4.3
16:08:39|4.3
16:08:39|4.3
16:08:40|4.3
16:08:41|4.3
16:08:43|4.3
16:08:43|4.3
16:08:45|4.3
16:08:45|4.3
16:08:46|4.3
16:08:48|4.3
16:08:49|4.3
16:08:50|4.3
16:08:52|4.2998
16:08:52|4.2998
16:08:54|4.2998
16:08:55|4.2998
16:08:56|4.2998
16:08:57|4.2998
16:08:58|4.2998
16:08:59|4.2998
16:09:01|4.2996
16:09:01|4.2996
16:09:03|4.2996
16:09:04|4.2996
16:09:05|4.2996
16:09:06|4.2996
16:09:07|4.2996
16:09:08|4.2996
16:09:09|4.2996
16:09:10|4.2996
16:09:11|4.2996
16:09:12|4.2996
16:09:13|4.2996
16:09:14|4.2996
16:09:15|4.2996
16:09:16|4.2996
16:09:17|4.2996
16:09:18|4.2996
16:09:19|4.2996
16:09:20|4.2996
16:09:21|4.2996
16:09:22|4.2996
16:09:23|4.2996
16:09:24|4.2996
16:09:25|4.2996
16:09:27|4.2996
16:09:27|4.2996
16:09:29|4.2996
16:09:30|4.2996
16:09:31|4.2996
16:09:32|4.288
16:09:34|4.288
16:09:34|4.288
16:09:35|4.288
16:09:36|4.288
16:09:38|4.288
16:09:38|4.288
16:09:39|4.288
16:09:41|4.288
16:09:42|4.288
16:09:43|4.288
16:09:44|4.288
16:09:45|4.288
16:09:45|4.288
16:09:47|4.288
16:09:48|4.288
16:09:49|4.288
16:09:50|4.288
16:09:50|4.288
16:09:51|4.288
16:09:54|4.288
16:09:55|4.288
16:09:56|4.288
16:09:57|4.288
16:09:58|4.288
16:09:59|4.288
16:10:00|4.288
16:10:00|4.288
16:10:01|4.288
16:10:03|4.288
16:10:04|4.288
16:10:05|4.288
16:10:06|4.288
16:10:07|4.288
16:10:08|4.288
16:10:10|4.288
16:10:10|4.288
16:10:12|4.288
16:10:12|4.288
16:10:14|4.288
16:10:14|4.288
16:10:16|4.288
16:10:16|4.28
16:10:17|4.28
16:10:18|4.28
16:10:19|4.2774
16:10:20|4.2774
16:10:22|4.2774
16:10:22|4.2774
16:10:23|4.2774
16:10:25|4.2774
16:10:25|4.2774
16:10:26|4.2774
16:10:27|4.2774
16:10:29|4.2774
16:10:29|4.2774
16:10:30|4.2774
16:10:31|4.2774
16:10:33|4.2774
16:10:33|4.2774
16:10:35|4.2774
16:10:36|4.2774
16:10:37|4.2774
16:10:38|4.2774
16:10:39|4.2774
16:10:40|4.2774
16:10:41|4.2774
16:10:42|4.2774
16:10:44|4.2774
16:10:44|4.2774
16:10:45|4.2774
16:10:47|4.2774
16:10:47|4.2774
16:10:48|4.2774
16:10:49|4.2774
16:10:51|4.2774
16:10:51|4.2774
16:10:52|4.2774
16:10:54|4.2774
16:10:55|4.2774
16:10:56|4.2774
16:10:57|4.2774
16:10:58|4.2774
16:11:00|4.2774
16:11:01|4.2774
16:11:02|4.2774
16:11:03|4.2774
16:11:04|4.2774
16:11:05|4.2774
16:11:06|4.2774
16:11:07|4.2774
16:11:08|4.2774
16:11:09|4.2774
16:11:11|4.2774
16:11:12|4.2776
16:11:13|4.2776
16:11:14|4.2776
16:11:14|4.2776
16:11:15|4.2776
16:11:17|4.2776
16:11:18|4.2784
16:11:19|4.2784
16:11:20|4.2784
16:11:21|4.2784
16:11:22|4.2784
16:11:23|4.2784
16:11:24|4.2784
16:11:25|4.2784
16:11:26|4.2826
16:11:27|4.2826
16:11:28|4.2826
16:11:29|4.2826
16:11:30|4.2826
16:11:31|4.2826
16:11:32|4.2826
16:11:34|4.2826
16:11:34|4.2826
16:11:35|4.2826
16:11:36|4.2826
16:11:37|4.2826
16:11:38|4.27
16:11:39|4.27
16:11:40|4.27
16:11:41|4.27
16:11:42|4.27
16:11:43|4.27
16:11:44|4.27
16:11:45|4.27
16:11:47|4.27
16:11:48|4.27
16:11:49|4.27
16:11:49|4.27
16:11:50|4.27
16:11:51|4.26
16:11:52|4.26
16:11:53|4.2943
16:11:54|4.2943
16:11:56|4.2859
16:11:57|4.2859
16:11:58|4.2859
16:11:59|4.2859
16:12:00|4.2859
16:12:02|4.2859
16:12:03|4.2859
16:12:04|4.2859
16:12:04|4.2859
16:12:05|4.2859
16:12:07|4.2859
16:12:07|4.2859
16:12:09|4.2859
16:12:09|4.2859
16:12:10|4.2859
16:12:11|4.2859
16:12:12|4.2859
16:12:14|4.2859
16:12:15|4.2859
16:12:16|4.2859
16:12:17|4.2859
16:12:17|4.2859
16:12:18|4.2859
16:12:19|4.2859
16:12:20|4.2859
16:12:21|4.2859
16:12:23|4.2859
16:12:24|4.2859
16:12:25|4.2859
16:12:25|4.2859
16:12:27|4.2859
16:12:28|4.2859
16:12:29|4.2859
16:12:30|4.2859
16:12:31|4.2859
16:12:31|4.2859
16:12:32|4.2859
16:12:34|4.2859
16:12:35|4.2859
16:12:36|4.2859
16:12:37|4.2859
16:12:38|4.2859
16:12:39|4.2859
16:12:39|4.2859
16:12:40|4.2859
16:12:42|4.2859
16:12:42|4.2859
16:12:44|4.2859
16:12:45|4.2859
16:12:46|4.2859
16:12:46|4.2859
16:12:48|4.2859
16:12:48|4.2859
16:12:50|4.2859
16:12:51|4.2859
16:12:52|4.2859
16:12:53|4.2859
16:12:54|4.2859
16:12:56|4.2859
16:12:57|4.2859
16:12:58|4.2859
16:12:59|4.2859
16:13:00|4.2859
16:13:01|4.2859
16:13:02|4.2859
16:13:03|4.2859
16:13:04|4.2859
16:13:05|4.2859
16:13:06|4.2859
16:13:08|4.2859
16:13:09|4.2859
16:13:09|4.2859
16:13:10|4.2859
16:13:11|4.2859
16:13:13|4.2859
16:13:14|4.2859
16:13:14|4.2859
16:13:15|4.2859
16:13:16|4.2859
16:13:17|4.2859
16:13:19|4.2859
16:13:20|4.2859
16:13:20|4.2859
16:13:22|4.2859
16:13:23|4.2859
16:13:23|4.2859
16:13:24|4.2859
16:13:26|4.2859
16:13:26|4.2859
16:13:27|4.2859
16:13:28|4.2859
16:13:30|4.2859
16:13:31|4.2859
16:13:31|4.2859
16:13:32|4.2859
16:13:33|4.2859
16:13:34|4.2859
16:13:36|4.2859
16:13:36|4.2859
16:13:37|4.2859
16:13:39|4.2859
16:13:40|4.2859
16:13:40|4.2859
16:13:41|4.2859
16:13:43|4.2859
16:13:43|4.2859
16:13:45|4.2859
16:13:46|4.2859
16:13:47|4.2859
16:13:48|4.2859
16:13:49|4.2859
16:13:50|4.2859
16:13:51|4.2859
16:13:52|4.2859
16:13:53|4.2859
16:13:55|4.2859
16:13:56|4.2859
16:13:57|4.2859
16:13:58|4.2859
16:13:59|4.2859
16:14:01|4.2859
16:14:01|4.2859
16:14:03|4.2859
16:14:03|4.2859
16:14:04|4.2859
16:14:06|4.2859
16:14:07|4.2859
16:14:08|4.2859
16:14:09|4.2859
16:14:10|4.2859
16:14:10|4.2859
16:14:12|4.2859
16:14:13|4.2859
16:14:13|4.2859
16:14:15|4.2859
16:14:16|4.2859
16:14:17|4.2859
16:14:18|4.2859
16:14:19|4.2859
16:14:19|4.3027
16:14:20|4.3027
16:14:22|4.2993
16:14:23|4.2993
16:14:24|4.2993
16:14:25|4.307
16:14:26|4.307
16:14:27|4.307
16:14:28|4.307
16:14:29|4.3065
16:14:31|4.3065
16:14:31|4.3065
16:14:33|4.3065
16:14:33|4.3065
16:14:34|4.3065
16:14:36|4.3065
16:14:36|4.3065
16:14:37|4.3065
16:14:38|4.3065
16:14:40|4.3065
16:14:40|4.3065
16:14:41|4.3065
16:14:42|4.3065
16:14:44|4.3065
16:14:44|4.3065
16:14:45|4.3065
16:14:46|4.3065
16:14:47|4.3065
16:14:48|4.3065
16:14:49|4.3065
16:14:50|4.3065
16:14:51|4.3065
16:14:52|4.3065
16:14:53|4.3065
16:14:54|4.3065
16:14:55|4.3065
16:14:57|4.3065
16:14:58|4.3065
16:14:59|4.3065
16:14:59|4.3065
16:15:00|4.3065
16:15:02|4.3065
16:15:03|4.3065
16:15:04|4.3065
16:15:05|4.3065
16:15:06|4.3065
16:15:07|4.3065
16:15:08|4.3065
16:15:09|4.3065
16:15:10|4.3065
16:15:12|4.3065
16:15:13|4.3065
16:15:13|4.3065
16:15:14|4.3065
16:15:15|4.3065
16:15:16|4.3065
16:15:17|4.3065
16:15:19|4.3065
16:15:20|4.3065
16:15:20|4.3065
16:15:21|4.3065
16:15:23|4.3065
16:15:23|4.3065
16:15:25|4.3065
16:15:25|4.3065
16:15:26|4.3065
16:15:28|4.3065
16:15:29|4.3065
16:15:29|4.3065
16:15:30|4.3065
16:15:31|4.3065
16:15:32|4.3065
16:15:33|4.3065
16:15:34|4.3065
16:15:35|4.3065
16:15:36|4.3065
16:15:37|4.3065
16:15:39|4.3065
16:15:40|4.3065
16:15:40|4.3065
16:15:41|4.3065
16:15:42|4.3065
16:15:43|4.3065
16:15:45|4.3065
16:15:46|4.3065
16:15:47|4.3065
16:15:47|4.2929
16:15:48|4.2929
16:15:50|4.2929
16:15:50|4.2929
16:15:51|4.2929
16:15:52|4.2859
16:15:53|4.2859
16:15:55|4.2859
16:15:55|4.2859
16:15:57|4.2859
16:15:58|4.2817
16:15:58|4.2817
16:16:00|4.2817
16:16:02|4.2773
16:16:03|4.2773
16:16:03|4.2773
16:16:04|4.2773
16:16:06|4.2512
16:16:07|4.2688
16:16:08|4.2688
16:16:08|4.2688
16:16:11|4.2688
16:16:12|4.2688
16:16:12|4.2688
16:16:14|4.2688
16:16:14|4.2688
16:16:16|4.2688
16:16:17|4.2688
16:16:18|4.2688
16:16:19|4.2688
16:16:20|4.2688
16:16:21|4.2688
16:16:22|4.2688
16:16:23|4.2688
16:16:24|4.2688
16:16:25|4.2688
16:16:26|4.2688
16:16:27|4.2688
16:16:28|4.2688
16:16:29|4.2688
16:16:30|4.2688
16:16:31|4.2688
16:16:32|4.2743
16:16:33|4.2743
16:16:34|4.2743
16:16:35|4.2743
16:16:36|4.2743
16:16:37|4.2743
16:16:38|4.2743
16:16:40|4.2743
16:16:40|4.2743
16:16:42|4.2743
16:16:42|4.2743
16:16:43|4.2743
16:16:44|4.2743
16:16:45|4.2743
16:16:46|4.2743
16:16:48|4.2743
16:16:48|4.2743
16:16:49|4.2743
16:16:51|4.2743
16:16:51|4.2743
16:16:52|4.2743
16:16:53|4.2743
16:16:54|4.2688
16:16:55|4.2688
16:16:56|4.2688
16:16:57|4.2688
16:16:58|4.2688
16:16:59|4.2688
16:17:00|4.2688
16:17:02|4.2688
16:17:03|4.2688
16:17:04|4.2688
16:17:05|4.2688
16:17:06|4.2688
16:17:06|4.2797
16:17:07|4.2797
16:17:08|4.2797
16:17:09|4.2797
16:17:10|4.2836
16:17:12|4.2836
16:17:13|4.2754
16:17:14|4.2754
16:17:14|4.2754
16:17:15|4.2754
16:17:17|4.2754
16:17:18|4.2754
16:17:19|4.2731
16:17:20|4.2731
16:17:21|4.2731
16:17:22|4.2731
16:17:24|4.2731
16:17:24|4.2731
16:17:26|4.2731
16:17:26|4.2731
16:17:27|4.2731
16:17:29|4.2731
16:17:30|4.2731
16:17:31|4.2731
16:17:32|4.2731
16:17:33|4.2731
16:17:33|4.2731
16:17:35|4.2731
16:17:36|4.2731
16:17:37|4.2731
16:17:37|4.2731
16:17:39|4.2731
16:17:40|4.2731
16:17:41|4.2731
16:17:42|4.2731
16:17:43|4.2731
16:17:44|4.2731
16:17:45|4.2731
16:17:46|4.2731
16:17:47|4.2731
16:17:48|4.2731
16:17:49|4.2731
16:17:50|4.2731
16:17:51|4.2731
16:17:52|4.2731
16:17:53|4.2731
16:17:54|4.2731
16:17:55|4.2731
16:17:56|4.2731
16:17:57|4.2731
16:17:58|4.2731
16:17:59|4.2731
16:18:00|4.2731
16:18:02|4.2731
16:18:03|4.2731
16:18:04|4.2731
16:18:05|4.2731
16:18:06|4.2731
16:18:07|4.2731
16:18:09|4.2731
16:18:10|4.2731
16:18:10|4.2731
16:18:11|4.2731
16:18:12|4.2731
16:18:14|4.2731
16:18:15|4.2731
16:18:16|4.2731
16:18:17|4.2731
16:18:17|4.2753
16:18:19|4.2753
16:18:20|4.2753
16:18:21|4.2755
16:18:22|4.2516
16:18:23|4.2516
16:18:24|4.2516
16:18:26|4.2516
16:18:26|4.2516
16:18:27|4.2516
16:18:28|4.2516
16:18:29|4.2516
16:18:30|4.2516
16:18:31|4.2516
16:18:32|4.2516
16:18:33|4.2516
16:18:34|4.2516
16:18:35|4.2516
16:18:37|4.2516
16:18:37|4.2516
16:18:38|4.2516
16:18:39|4.2516
16:18:40|4.2516
16:18:41|4.2516
16:18:42|4.2516
16:18:43|4.2516
16:18:44|4.2516
16:18:46|4.2516
16:18:46|4.2516
16:18:47|4.2516
16:18:49|4.2516
16:18:49|4.2516
16:18:50|4.272
16:18:51|4.272
16:18:52|4.272
16:18:53|4.272
16:18:54|4.272
16:18:55|4.272
16:18:57|4.26
16:18:57|4.26
16:18:59|4.26
16:18:59|4.26
16:19:00|4.26
16:19:01|4.26
16:19:03|4.26
16:19:04|4.26
16:19:05|4.26
16:19:06|4.26
16:19:07|4.2512
16:19:08|4.2512
16:19:09|4.2512
16:19:10|4.2512
16:19:11|4.2512
16:19:12|4.2512
16:19:13|4.2512
16:19:14|4.25
16:19:16|4.2472
16:19:16|4.2472
16:19:17|4.2472
16:19:18|4.2472
16:19:20|4.2472
16:19:20|4.2472
16:19:22|4.2472
16:19:22|4.2472
16:19:24|4.2472
16:19:24|4.2382
16:19:26|4.2382
16:19:27|4.2304
16:19:27|4.2304
16:19:28|4.2245
16:19:30|4.2245
16:19:31|4.2188
16:19:32|4.2188
16:19:33|4.2188
16:19:33|4.2682
16:19:35|4.2682
16:19:35|4.2682
16:19:37|4.2682
16:19:38|4.2682
16:19:39|4.2682
16:19:40|4.2682
16:19:40|4.2682
16:19:42|4.2682
16:19:43|4.2682
16:19:44|4.2682
16:19:45|4.2682
16:19:46|4.2682
16:19:47|4.2682
16:19:48|4.2682
16:19:49|4.2682
16:19:50|4.2682
16:19:51|4.2682
16:19:52|4.2682
16:19:53|4.2682
16:19:54|4.2682
16:19:55|4.2682
16:19:56|4.2682
16:19:57|4.2682
16:19:58|4.2682
16:19:59|4.2682
16:20:00|4.2682
16:20:02|4.2682
16:20:02|4.2682
16:20:03|4.2682
16:20:05|4.2524
16:20:05|4.2524
16:20:07|4.2524
16:20:08|4.2524
16:20:08|4.2594
16:20:09|4.2594
16:20:10|4.2594
16:20:11|4.2594
16:20:13|4.2594
16:20:14|4.2594
16:20:14|4.2594
16:20:15|4.2594
16:20:17|4.2594
16:20:18|4.2594
16:20:19|4.2594
16:20:20|4.2594
16:20:21|4.2359
16:20:22|4.2359
16:20:23|4.2359
16:20:24|4.2321
16:20:24|4.2321
16:20:26|4.2321
16:20:27|4.2321
16:20:28|4.2321
16:20:30|4.2321
16:20:31|4.2321
16:20:32|4.2321
16:20:33|4.2291
16:20:34|4.2291
16:20:35|4.2291
16:20:36|4.2291
16:20:38|4.2291
16:20:38|4.2291
16:20:39|4.2291
16:20:40|4.2291
16:20:41|4.2291
16:20:43|4.2291
16:20:44|4.2291
16:20:45|4.2291
16:20:46|4.2291
16:20:48|4.2291
16:20:49|4.2291
16:20:50|4.2291
16:20:51|4.2291
16:20:51|4.2291
16:20:53|4.2291
16:20:54|4.2466
16:20:55|4.2466
16:20:56|4.2466
16:20:57|4.2466
16:20:57|4.2466
16:20:58|4.2466
16:20:59|4.2466
16:21:01|4.2466
16:21:01|4.2466
16:21:02|4.2466
16:21:04|4.2466
16:21:05|4.2362
16:21:05|4.2362
16:21:07|4.2362
16:21:08|4.2362
16:21:09|4.2362
16:21:10|4.2362
16:21:11|4.2362
16:21:12|4.2362
16:21:13|4.2362
16:21:14|4.2362
16:21:15|4.2362
16:21:16|4.2362
16:21:17|4.2362
16:21:18|4.2362
16:21:19|4.2362
16:21:21|4.2362
16:21:21|4.2362
16:21:23|4.2362
16:21:24|4.2362
16:21:24|4.2362
16:21:26|4.2362
16:21:26|4.2362
16:21:27|4.2362
16:21:29|4.2362
16:21:30|4.2362
16:21:32|4.2362
16:21:33|4.2362
16:21:34|4.2362
16:21:35|4.2362
16:21:37|4.2362
16:21:39|4.2362
16:21:39|4.2362
16:21:41|4.2362
16:21:42|4.2362
16:21:43|4.2362
16:21:44|4.2362
16:21:45|4.2296
16:21:45|4.2296
16:21:46|4.2296
16:21:48|4.2296
16:21:49|4.2296
16:21:50|4.2296
16:21:51|4.2296
16:21:52|4.2296
16:21:53|4.2296
16:21:54|4.2296
16:21:55|4.2296
16:21:56|4.2296
16:21:57|4.2296
16:21:58|4.2296
16:21:59|4.2296
16:22:00|4.2296
16:22:01|4.2296
16:22:02|4.2296
16:22:04|4.2296
16:22:05|4.2296
16:22:06|4.2296
16:22:07|4.2296
16:22:08|4.2503
16:22:09|4.2599
16:22:10|4.2599
16:22:11|4.2599
16:22:12|4.26
16:22:13|4.2681
16:22:15|4.2681
16:22:16|4.252
16:22:17|4.252
16:22:18|4.252
16:22:18|4.252
16:22:20|4.252
16:22:21|4.252
16:22:22|4.252
16:22:23|4.252
16:22:24|4.2442
16:22:25|4.2442
16:22:26|4.2447
16:22:27|4.2438
16:22:28|4.2438
16:22:29|4.2438
16:22:30|4.2438
16:22:32|4.2438
16:22:33|4.2447
16:22:34|4.2376
16:22:35|4.2376
16:22:36|4.2376
16:22:37|4.2376
16:22:38|4.2376
16:22:39|4.2376
16:22:40|4.2376
16:22:41|4.2376
16:22:42|4.2376
16:22:44|4.2376
16:22:44|4.2376
16:22:46|4.2376
16:22:47|4.2376
16:22:48|4.2376
16:22:49|4.2376
16:22:50|4.2376
16:22:50|4.2376
16:22:51|4.2376
16:22:52|4.2376
16:22:54|4.2376
16:22:55|4.2376
16:22:56|4.2376
16:22:57|4.2376
16:22:58|4.2376
16:22:59|4.2376
16:22:59|4.2376
16:23:01|4.2376
16:23:02|4.2376
16:23:03|4.2376
16:23:04|4.2376
16:23:05|4.2376
16:23:06|4.2376
16:23:07|4.2376
16:23:08|4.2376
16:23:09|4.2376
16:23:10|4.2376
16:23:11|4.2376
16:23:12|4.2376
16:23:14|4.2376
16:23:15|4.2376
16:23:16|4.2376
16:23:16|4.2376
16:23:17|4.2376
16:23:18|4.2376
16:23:20|4.2376
16:23:21|4.2376
16:23:21|4.2376
16:23:22|4.2376
16:23:23|4.2376
16:23:24|4.2376
16:23:25|4.2376
16:23:26|4.2376
16:23:28|4.2376
16:23:28|4.2376
16:23:29|4.2376
16:23:31|4.2376
16:23:32|4.2376
16:23:32|4.2366
16:23:34|4.2366
16:23:36|4.2366
16:23:36|4.2366
16:23:38|4.2366
16:23:39|4.2366
16:23:39|4.2366
16:23:40|4.2366
16:23:42|4.2366
16:23:42|4.2366
16:23:44|4.2366
16:23:45|4.2366
16:23:46|4.2366
16:23:46|4.2366
16:23:48|4.2366
16:23:49|4.2366
16:23:50|4.2366
16:23:51|4.2366
16:23:52|4.2366
16:23:53|4.2366
16:23:55|4.2366
16:23:56|4.2366
16:23:56|4.2366
16:23:57|4.2366
16:23:58|4.2325
16:24:00|4.2325
16:24:01|4.2325
16:24:02|4.2325
16:24:03|4.2325
16:24:04|4.2325
16:24:04|4.2325
16:24:06|4.2325
16:24:07|4.2325
16:24:07|4.2398
16:24:09|4.2398
16:24:10|4.2398
16:24:11|4.2398
16:24:12|4.2398
16:24:12|4.2398
16:24:14|4.2398
16:24:14|4.2398
16:24:16|4.2398
16:24:18|4.2398
16:24:19|4.2398
16:24:20|4.2398
16:24:20|4.2398
16:24:21|4.2398
16:24:22|4.2398
16:24:24|4.2398
16:24:24|4.2321
16:24:25|4.2321
16:24:27|4.2321
16:24:28|4.2321
16:24:28|4.2321
16:24:29|4.2321
16:24:30|4.2252
16:24:32|4.2498
16:24:32|4.2498
16:24:34|4.2498
16:24:36|4.2498
16:24:37|4.2498
16:24:38|4.2498
16:24:40|4.2498
16:24:41|4.2498
16:24:41|4.2498
16:24:43|4.2319
16:24:44|4.2319
16:24:45|4.2319
16:24:46|4.2319
16:24:47|4.2317
16:24:48|4.2317
16:24:49|4.2317
16:24:51|4.2317
16:24:51|4.2317
16:24:52|4.2317
16:24:53|4.2317
16:24:55|4.2317
16:24:56|4.2317
16:24:57|4.2317
16:24:58|4.2317
16:24:59|4.2317
16:25:00|4.2317
16:25:01|4.2317
16:25:02|4.2317
16:25:03|4.2317
16:25:05|4.2317
16:25:05|4.2317
16:25:07|4.2317
16:25:08|4.2317
16:25:09|4.2317
16:25:10|4.2317
16:25:11|4.2317
16:25:12|4.2317
16:25:13|4.2317
16:25:14|4.2317
16:25:15|4.2317
16:25:16|4.2317
16:25:18|4.2317
16:25:19|4.2317
16:25:19|4.2317
16:25:20|4.2317
16:25:21|4.2317
16:25:22|4.2317
16:25:24|4.2317
16:25:24|4.2317
16:25:25|4.2317
16:25:26|4.2317
16:25:27|4.2317
16:25:29|4.2317
16:25:30|4.2317
16:25:30|4.2317
16:25:32|4.2317
16:25:33|4.2317
16:25:34|4.2317
16:25:35|4.2317
16:25:37|4.2317
16:25:38|4.2317
16:25:39|4.2317
16:25:40|4.2317
16:25:41|4.2317
16:25:42|4.2317
16:25:43|4.2317
16:25:44|4.2317
16:25:45|4.2317
16:25:46|4.2317
16:25:46|4.2317
16:25:48|4.23
16:25:49|4.23
16:25:50|4.23
16:25:51|4.23
16:25:52|4.23
16:25:53|4.23
16:25:54|4.23
16:25:56|4.23
16:25:57|4.2252
16:25:58|4.2252
16:25:59|4.2252
16:26:00|4.2252
16:26:01|4.2252
16:26:02|4.2252
16:26:03|4.2252
16:26:04|4.2252
16:26:05|4.2252
16:26:06|4.2252
16:26:07|4.2252
16:26:08|4.2252
16:26:09|4.2252
16:26:10|4.2252
16:26:11|4.2252
16:26:12|4.2252
16:26:13|4.2252
16:26:14|4.2252
16:26:15|4.2252
16:26:16|4.2252
16:26:18|4.2577
16:26:19|4.2577
16:26:20|4.239
16:26:21|4.239
16:26:22|4.239
16:26:22|4.239
16:26:23|4.239
16:26:25|4.2321
16:26:25|4.2321
16:26:26|4.2321
16:26:27|4.2321
16:26:28|4.2321
16:26:29|4.24
16:26:31|4.24
16:26:31|4.24
16:26:32|4.24
16:26:34|4.24
16:26:36|4.24
16:26:36|4.24
16:26:38|4.2277
16:26:39|4.2277
16:26:41|4.2277
16:26:41|4.2277
16:26:42|4.2277
16:26:44|4.2277
16:26:44|4.2277
16:26:45|4.2277
16:26:47|4.2277
16:26:47|4.2232
16:26:49|4.2232
16:26:49|4.2232
16:26:50|4.2232
16:26:51|4.2277
16:26:53|4.2277
16:26:53|4.2277
16:26:54|4.2277
16:26:56|4.2277
16:26:56|4.2277
16:26:58|4.2277
16:26:59|4.2232
16:27:00|4.2232
16:27:01|4.22
16:27:02|4.22
16:27:03|4.22
16:27:04|4.22
16:27:05|4.22
16:27:06|4.213
16:27:08|4.213
16:27:09|4.213
16:27:10|4.213
16:27:10|4.213
16:27:11|4.213
16:27:13|4.213
16:27:13|4.213
16:27:14|4.213
16:27:15|4.213
16:27:16|4.2103
16:27:17|4.2081
16:27:18|4.2059
16:27:20|4.2048
16:27:21|4.2
16:27:22|4.1979
16:27:23|4.1979
16:27:24|4.1975
16:27:24|4.1975
16:27:26|4.1975
16:27:27|4.1975
16:27:28|4.1938
16:27:28|4.1938
16:27:30|4.1938
16:27:31|4.1938
16:27:32|4.1909
16:27:32|4.189
16:27:34|4.189
16:27:35|4.189
16:27:37|4.189
16:27:38|4.181
16:27:40|4.1638
16:27:40|4.1638
16:27:42|4.1638
16:27:43|4.1638
16:27:44|4.1638
16:27:45|4.1638
16:27:45|4.1638
16:27:47|4.1638
16:27:48|4.1638
16:27:48|4.1638
16:27:50|4.1638
16:27:51|4.1638
16:27:52|4.1638
16:27:54|4.1638
16:27:54|4.1638
16:27:55|4.1638
16:27:57|4.1638
16:27:58|4.1638
16:27:59|4.1638
16:27:59|4.1638
16:28:01|4.1638
16:28:02|4.1638
16:28:03|4.1638
16:28:04|4.1638
16:28:04|4.1638
16:28:06|4.1638
16:28:07|4.1638
16:28:08|4.1638
16:28:09|4.1638
16:28:10|4.1638
16:28:11|4.1638
16:28:12|4.1638
16:28:13|4.1638
16:28:14|4.1638
16:28:15|4.1638
16:28:16|4.1638
16:28:17|4.1638
16:28:18|4.194
16:28:20|4.194
16:28:20|4.194
16:28:21|4.194
16:28:22|4.194
16:28:23|4.194
16:28:24|4.194
16:28:25|4.1971
16:28:26|4.1971
16:28:28|4.1971
16:28:28|4.1971
16:28:29|4.1891
16:28:30|4.2048
16:28:31|4.2048
16:28:32|4.2048
16:28:33|4.2048
16:28:34|4.2048
16:28:35|4.2048
16:28:37|4.2048
16:28:38|4.2048
16:28:40|4.195
16:28:41|4.195
16:28:42|4.195
16:28:43|4.195
16:28:44|4.195
16:28:45|4.195
16:28:47|4.195
16:28:47|4.195
16:28:49|4.195
16:28:50|4.195
16:28:51|4.195
16:28:52|4.195
16:28:53|4.1835
16:28:54|4.1835
16:28:55|4.1835
16:28:56|4.1835
16:28:58|4.1835
16:28:59|4.1835
16:29:00|4.1835
16:29:01|4.1835
16:29:02|4.1835
16:29:03|4.1835
16:29:04|4.1835
16:29:05|4.1835
16:29:06|4.1835
16:29:07|4.1835
16:29:09|4.1835
16:29:09|4.1835
16:29:10|4.1835
16:29:11|4.1835
16:29:12|4.1835
16:29:13|4.1835
16:29:15|4.1835
16:29:16|4.1835
16:29:16|4.2251
16:29:18|4.2251
16:29:18|4.2251
16:29:19|4.2251
16:29:21|4.2251
16:29:22|4.2251
16:29:22|4.2251
16:29:23|4.2251
16:29:24|4.2251
16:29:26|4.2251
16:29:27|4.2251
16:29:28|4.2251
16:29:29|4.2251
16:29:31|4.2251
16:29:31|4.2251
16:29:32|4.2251
16:29:33|4.2251
16:29:34|4.2251
16:29:35|4.2251
16:29:36|4.2251
16:29:38|4.2251
16:29:39|4.2251
16:29:40|4.2251
16:29:41|4.2251
16:29:43|4.2251
16:29:43|4.2251
16:29:44|4.2251
16:29:45|4.2251
16:29:47|4.2251
16:29:48|4.2251
16:29:49|4.2251
16:29:50|4.2206
16:29:51|4.2206
16:29:52|4.2206
16:29:53|4.2206
16:29:54|4.225
16:29:55|4.225
16:29:57|4.2323
16:29:57|4.2323
16:30:00|4.2434
16:30:01|4.2434
16:30:02|4.2434
16:30:03|4.2434
16:30:04|4.2434
16:30:05|4.2434
16:30:06|4.2434
16:30:07|4.2434
16:30:08|4.2357
16:30:10|4.2357
16:30:11|4.2357
16:30:12|4.2357
16:30:13|4.2369
16:30:14|4.2369
16:30:15|4.2369
16:30:16|4.2369
16:30:16|4.2257
16:30:18|4.2257
16:30:19|4.2257
16:30:20|4.2257
16:30:21|4.2257
16:30:22|4.2257
16:30:23|4.2257
16:30:24|4.2257
16:30:25|4.2257
16:30:27|4.2257
16:30:28|4.2257
16:30:28|4.2257
16:30:30|4.2257
16:30:30|4.2257
16:30:32|4.2257
16:30:33|4.2257
16:30:33|4.1962
16:30:35|4.1962
16:30:36|4.1962
16:30:37|4.2011
16:30:38|4.2011
16:30:39|4.2011
16:30:39|4.2007
16:30:40|4.2007
16:30:42|4.2007
16:30:43|4.2007
16:30:44|4.2007
16:30:45|4.2007
16:30:46|4.2007
16:30:48|4.2007
16:30:49|4.2007
16:30:49|4.2007
16:30:51|4.2007
16:30:52|4.2007
16:30:52|4.2007
16:30:53|4.2007
16:30:55|4.2007
16:30:56|4.198
16:30:57|4.198
16:30:58|4.198
16:31:00|4.2038
16:31:00|4.2038
16:31:01|4.2038
16:31:02|4.1952
16:31:03|4.1952
16:31:04|4.1952
16:31:06|4.1952
16:31:07|4.1952
16:31:08|4.1952
16:31:09|4.1952
16:31:10|4.1952
16:31:11|4.1952
16:31:12|4.1952
16:31:13|4.1952
16:31:14|4.1952
16:31:15|4.1952
16:31:16|4.1952
16:31:18|4.2014
16:31:19|4.2014
16:31:20|4.2017
16:31:20|4.2017
16:31:21|4.2017
16:31:22|4.2017
16:31:24|4.2017
16:31:25|4.2017
16:31:26|4.2138
16:31:27|4.2138
16:31:28|4.2138
16:31:29|4.2138
16:31:30|4.213
16:31:30|4.213
16:31:32|4.2004
16:31:33|4.2004
16:31:34|4.2004
16:31:35|4.2041
16:31:36|4.2041
16:31:37|4.2041
16:31:38|4.2041
16:31:39|4.2041
16:31:40|4.2041
16:31:41|4.2041
16:31:42|4.2041
16:31:43|4.2041
16:31:44|4.2169
16:31:45|4.2075
16:31:46|4.2075
16:31:47|4.2075
16:31:48|4.2075
16:31:49|4.2075
16:31:50|4.2075
16:31:51|4.2075
16:31:52|4.2075
16:31:53|4.2075
16:31:54|4.2075
16:31:55|4.2075
16:31:56|4.2075
16:31:57|4.2075
16:31:58|4.2075
16:31:59|4.2075
16:32:01|4.2075
16:32:01|4.2075
16:32:02|4.2075
16:32:03|4.2075
16:32:04|4.2075
16:32:06|4.2075
16:32:06|4.2075
16:32:08|4.2075
16:32:09|4.2075
16:32:10|4.2075
16:32:11|4.2075
16:32:12|4.2075
16:32:13|4.2075
16:32:13|4.2075
16:32:16|4.2075
16:32:17|4.2075
16:32:17|4.2192
16:32:19|4.2192
16:32:20|4.2192
16:32:21|4.2192
16:32:23|4.22
16:32:23|4.22
16:32:25|4.22
16:32:25|4.2245
16:32:27|4.2252
16:32:27|4.2269
16:32:28|4.2269
16:32:30|4.2269
16:32:31|4.2269
16:32:32|4.2254
16:32:33|4.2254
16:32:34|4.2254
16:32:35|4.2254
16:32:36|4.2254
16:32:37|4.2254
16:32:38|4.2267
16:32:39|4.2267
16:32:40|4.2267
16:32:41|4.2267
16:32:43|4.2267
16:32:43|4.2267
16:32:44|4.2267
16:32:45|4.2267
16:32:46|4.2267
16:32:48|4.2267
16:32:49|4.2267
16:32:50|4.2267
16:32:50|4.2267
16:32:51|4.2267
16:32:52|4.229
16:32:54|4.229
16:32:54|4.229
16:32:55|4.229
16:32:56|4.229
16:32:58|4.2292
16:32:59|4.2292
16:32:59|4.2292
16:33:01|4.2292
16:33:02|4.2292
16:33:04|4.23
16:33:04|4.23
16:33:05|4.23
16:33:07|4.2321
16:33:08|4.2341
16:33:08|4.2341
16:33:09|4.2341
16:33:10|4.2341
16:33:11|4.2443
16:33:12|4.2443
16:33:13|4.2452
16:33:15|4.2452
16:33:16|4.2452
16:33:16|4.2452
16:33:17|4.2452
16:33:19|4.2499
16:33:20|4.2355
16:33:21|4.2355
16:33:22|4.2355
16:33:24|4.2482
16:33:24|4.2482
16:33:26|4.2482
16:33:26|4.2482
16:33:28|4.2482
16:33:29|4.2482
16:33:30|4.2482
16:33:31|4.2482
16:33:32|4.2482
16:33:33|4.2482
16:33:34|4.2482
16:33:35|4.2482
16:33:36|4.2482
16:33:37|4.2482
16:33:38|4.2482
16:33:39|4.2482
16:33:40|4.2482
16:33:42|4.2482
16:33:42|4.2482
16:33:43|4.2482
16:33:44|4.2482
16:33:45|4.2482
16:33:46|4.2482
16:33:47|4.2482
16:33:48|4.2482
16:33:49|4.2485
16:33:51|4.2485
16:33:52|4.2485
16:33:53|4.2485
16:33:53|4.2485
16:33:54|4.2485
16:33:55|4.2398
16:33:57|4.2398
16:33:57|4.2398
16:33:58|4.2398
16:33:59|4.2398
16:34:00|4.2398
16:34:02|4.2482
16:34:04|4.2482
16:34:05|4.2482
16:34:06|4.2482
16:34:07|4.2482
16:34:08|4.2482
16:34:08|4.2482
16:34:10|4.2482
16:34:10|4.2482
16:34:12|4.2482
16:34:13|4.2482
16:34:14|4.2482
16:34:15|4.2482
16:34:16|4.2482
16:34:17|4.2407
16:34:18|4.2407
16:34:19|4.2407
16:34:20|4.2407
16:34:21|4.2407
16:34:22|4.2476
16:34:22|4.2476
16:34:24|4.2476
16:34:25|4.2391
16:34:26|4.2391
16:34:27|4.2391
16:34:28|4.2391
16:34:28|4.2391
16:34:31|4.2391
16:34:31|4.2391
16:34:33|4.2391
16:34:34|4.2391
16:34:35|4.2391
16:34:35|4.2391
16:34:36|4.2391
16:34:38|4.2391
16:34:38|4.2391
16:34:39|4.2391
16:34:41|4.2391
16:34:41|4.2391
16:34:42|4.2391
16:34:44|4.2391
16:34:44|4.2391
16:34:45|4.2391
16:34:46|4.2391
16:34:48|4.2391
16:34:49|4.2391
16:34:50|4.2369
16:34:50|4.2369
16:34:51|4.2369
16:34:52|4.2369
16:34:53|4.2369
16:34:55|4.2369
16:34:56|4.2369
16:34:57|4.2369
16:34:58|4.2369
16:34:58|4.2369
16:34:59|4.2369
16:35:01|4.2369
16:35:02|4.2369
16:35:04|4.2369
16:35:04|4.2369
16:35:06|4.2369
16:35:07|4.2369
16:35:08|4.2369
16:35:09|4.2369
16:35:10|4.2369
16:35:12|4.2369
16:35:14|4.2369
16:35:14|4.2369
16:35:15|4.2369
16:35:17|4.2369
16:35:17|4.2369
16:35:19|4.2369
16:35:19|4.2369
16:35:21|4.2369
16:35:21|4.2369
16:35:23|4.2369
16:35:23|4.2369
16:35:25|4.2369
16:35:25|4.2369
16:35:27|4.2369
16:35:28|4.2369
16:35:28|4.2474
16:35:29|4.2474
16:35:30|4.2474
16:35:32|4.2474
16:35:32|4.2474
16:35:34|4.2474
16:35:35|4.2474
16:35:35|4.2474
16:35:36|4.2474
16:35:37|4.2474
16:35:38|4.2474
16:35:40|4.2474
16:35:40|4.2474
16:35:42|4.2474
16:35:42|4.2474
16:35:44|4.2474
16:35:45|4.2402
16:35:46|4.2402
16:35:47|4.2402
16:35:47|4.2402
16:35:49|4.2402
16:35:49|4.2402
16:35:51|4.2402
16:35:52|4.2402
16:35:53|4.2402
16:35:53|4.2402
16:35:55|4.2402
16:35:56|4.2402
16:35:57|4.2402
16:35:58|4.2402
16:35:59|4.2402
16:36:00|4.2402
16:36:01|4.2402
16:36:02|4.2402
16:36:03|4.2402
16:36:04|4.2402
16:36:06|4.2402
16:36:07|4.2402
16:36:08|4.2402
16:36:09|4.2402
16:36:10|4.2507
16:36:11|4.2507
16:36:11|4.2507
16:36:12|4.2507
16:36:13|4.2507
16:36:14|4.2507
16:36:16|4.2507
16:36:16|4.2507
16:36:17|4.2507
16:36:18|4.2507
16:36:20|4.2507
16:36:21|4.2507
16:36:22|4.2507
16:36:23|4.2507
16:36:24|4.2507
16:36:25|4.2507
16:36:26|4.2507
16:36:27|4.2507
16:36:28|4.2505
16:36:29|4.2505
16:36:30|4.2505
16:36:31|4.2505
16:36:32|4.2505
16:36:33|4.2505
16:36:34|4.2505
16:36:36|4.2505
16:36:37|4.2505
16:36:38|4.2505
16:36:39|4.2505
16:36:40|4.2505
16:36:41|4.2552
16:36:41|4.2552
16:36:43|4.2552
16:36:44|4.2552
16:36:45|4.2552
16:36:46|4.2552
16:36:46|4.2552
16:36:47|4.2552
16:36:49|4.2552
16:36:49|4.2552
16:36:51|4.2552
16:36:52|4.2548
16:36:53|4.2548
16:36:54|4.2548
16:36:55|4.2548
16:36:56|4.2548
16:36:57|4.2548
16:36:58|4.2548
16:36:59|4.2548
16:37:00|4.2548
16:37:01|4.2548
16:37:02|4.2548
16:37:03|4.2548
16:37:04|4.2548
16:37:06|4.2548
16:37:08|4.2548
16:37:09|4.2548
16:37:10|4.2548
16:37:11|4.2548
16:37:12|4.2476
16:37:12|4.2476
16:37:14|4.2476
16:37:15|4.2476
16:37:15|4.2476
16:37:17|4.2476
16:37:18|4.2476
16:37:18|4.2476
16:37:20|4.2476
16:37:21|4.2476
16:37:22|4.2476
16:37:23|4.2476
16:37:24|4.2476
16:37:25|4.2476
16:37:27|4.2476
16:37:27|4.2476
16:37:28|4.2548
16:37:29|4.2548
16:37:30|4.2548
16:37:31|4.2548
16:37:32|4.2548
16:37:34|4.2548
16:37:35|4.2548
16:37:36|4.2548
16:37:36|4.2548
16:37:37|4.2548
16:37:38|4.2548
16:37:39|4.2548
16:37:40|4.2548
16:37:41|4.2548
16:37:42|4.2548
16:37:43|4.2548
16:37:44|4.2548
16:37:45|4.2548
16:37:46|4.2548
16:37:47|4.2548
16:37:49|4.2548
16:37:50|4.2548
16:37:50|4.2548
16:37:51|4.2548
16:37:53|4.2548
16:37:53|4.2548
16:37:54|4.2548
16:37:55|4.2548
16:37:57|4.2548
16:37:57|4.2548
16:37:58|4.2548
16:38:00|4.2548
16:38:01|4.2548
16:38:02|4.2548
16:38:03|4.2548
16:38:04|4.2548
16:38:05|4.2548
16:38:07|4.2548
16:38:08|4.2389
16:38:10|4.2389
16:38:11|4.2389
16:38:12|4.2389
16:38:13|4.2389
16:38:14|4.2389
16:38:15|4.2389
16:38:16|4.2389
16:38:17|4.2389
16:38:18|4.2389
16:38:20|4.2389
16:38:21|4.2389
16:38:21|4.2389
16:38:23|4.2389
16:38:24|4.2389
16:38:25|4.2389
16:38:26|4.2389
16:38:27|4.2389
16:38:28|4.2389
16:38:29|4.2389
16:38:30|4.2389
16:38:31|4.2389
16:38:32|4.2389
16:38:33|4.2389
16:38:34|4.2389
16:38:35|4.2389
16:38:36|4.2389
16:38:37|4.2389
16:38:38|4.2389
16:38:39|4.2389
16:38:40|4.2389
16:38:42|4.2389
16:38:42|4.2389
16:38:43|4.2389
16:38:44|4.2389
16:38:45|4.2389
16:38:47|4.2389
16:38:47|4.2389
16:38:48|4.2389
16:38:49|4.2389
16:38:50|4.2389
16:38:51|4.2389
16:38:53|4.2389
16:38:53|4.2389
16:38:54|4.2389
16:38:55|4.2389
16:38:57|4.2389
16:38:57|4.2389
16:38:58|4.2389
16:38:59|4.2389
16:39:00|4.2389
16:39:01|4.2445
16:39:03|4.2445
16:39:03|4.2445
16:39:04|4.2445
16:39:05|4.2445
16:39:08|4.2552
16:39:10|4.2552
16:39:11|4.2552
16:39:11|4.2552
16:39:12|4.2552
16:39:13|4.2552
16:39:15|4.2552
16:39:15|4.2552
16:39:17|4.2552
16:39:18|4.2552
16:39:18|4.2474
16:39:19|4.2474
16:39:21|4.2474
16:39:22|4.2474
16:39:22|4.2472
16:39:24|4.2472
16:39:24|4.2472
16:39:25|4.2472
16:39:26|4.2478
16:39:27|4.2478
16:39:28|4.2478
16:39:30|4.2478
16:39:31|4.2478
16:39:31|4.2478
16:39:32|4.2478
16:39:33|4.2478
16:39:34|4.2472
16:39:35|4.2472
16:39:37|4.2472
16:39:37|4.2472
16:39:38|4.2472
16:39:39|4.2472
16:39:40|4.2472
16:39:41|4.2472
16:39:42|4.2458
16:39:43|4.243
16:39:45|4.243
16:39:45|4.243
16:39:46|4.243
16:39:48|4.243
16:39:48|4.243
16:39:50|4.243
16:39:50|4.243
16:39:51|4.243
16:39:52|4.243
16:39:54|4.243
16:39:55|4.243
16:39:55|4.243
16:39:56|4.243
16:39:57|4.243
16:39:59|4.243
16:39:59|4.243
16:40:01|4.243
16:40:01|4.243
16:40:03|4.243
16:40:03|4.243
16:40:05|4.243
16:40:06|4.243
16:40:07|4.243
16:40:09|4.243
16:40:10|4.243
16:40:10|4.243
16:40:11|4.243
16:40:13|4.243
16:40:13|4.234
16:40:14|4.234
16:40:16|4.234
16:40:16|4.2497
16:40:18|4.2497
16:40:18|4.2497
16:40:20|4.2497
16:40:21|4.2497
16:40:21|4.2497
16:40:22|4.2499
16:40:23|4.2488
16:40:25|4.2488
16:40:25|4.2488
16:40:26|4.2488
16:40:28|4.2488
16:40:29|4.2488
16:40:29|4.2488
16:40:30|4.2488
16:40:32|4.2488
16:40:32|4.2488
16:40:34|4.2488
16:40:35|4.2488
16:40:35|4.2488
16:40:37|4.2488
16:40:38|4.2488
16:40:40|4.2488
16:40:40|4.2488
16:40:41|4.2488
16:40:43|4.2488
16:40:43|4.2488
16:40:44|4.2488
16:40:45|4.2488
16:40:46|4.2488
16:40:47|4.2488
16:40:48|4.2488
16:40:49|4.2488
16:40:50|4.2488
16:40:51|4.2488
16:40:52|4.2488
16:40:53|4.2488
16:40:54|4.2488
16:40:55|4.2488
16:40:56|4.2488
16:40:57|4.2488
16:40:59|4.2488
16:40:59|4.2488
16:41:00|4.2327
16:41:02|4.2327
16:41:02|4.2327
16:41:03|4.2327
16:41:04|4.2327
16:41:05|4.2327
16:41:06|4.2327
16:41:07|4.2327
16:41:09|4.2327
16:41:10|4.2327
16:41:11|4.2408
16:41:13|4.2408
16:41:13|4.2408
16:41:15|4.2408
16:41:16|4.2408
16:41:17|4.2421
16:41:18|4.2421
16:41:19|4.2421
16:41:20|4.2421
16:41:21|4.2421
16:41:22|4.2421
16:41:24|4.2421
16:41:25|4.2421
16:41:26|4.2421
16:41:27|4.2421
16:41:27|4.2421
16:41:29|4.2421
16:41:29|4.2421
16:41:30|4.2421
16:41:31|4.2421
16:41:33|4.2421
16:41:33|4.2421
16:41:35|4.2421
16:41:36|4.2421
16:41:37|4.2421
16:41:38|4.2421
16:41:39|4.2421
16:41:39|4.2421
16:41:41|4.2421
16:41:41|4.2421
16:41:43|4.2421
16:41:44|4.2421
16:41:45|4.2421
16:41:46|4.2421
16:41:47|4.2421
16:41:48|4.2421
16:41:49|4.2421
16:41:50|4.2421
16:41:50|4.2421
16:41:52|4.2421
16:41:53|4.2421
16:41:54|4.2421
16:41:55|4.2421
16:41:56|4.2421
16:41:57|4.2421
16:41:58|4.2421
16:41:59|4.2421
16:42:00|4.2421
16:42:01|4.2421
16:42:02|4.2421
16:42:03|4.2421
16:42:03|4.2421
16:42:05|4.2421
16:42:06|4.2421
16:42:07|4.2421
16:42:08|4.2421
16:42:09|4.2421
16:42:11|4.2421
16:42:12|4.2421
16:42:14|4.2421
16:42:14|4.2421
16:42:16|4.2421
16:42:17|4.2421
16:42:17|4.2421
16:42:19|4.2421
16:42:20|4.2421
16:42:20|4.2421
16:42:22|4.2421
16:42:22|4.2421
16:42:24|4.2421
16:42:25|4.2421
16:42:26|4.2421
16:42:27|4.2421
16:42:28|4.2421
16:42:30|4.2421
16:42:31|4.2421
16:42:32|4.2421
16:42:32|4.2421
16:42:33|4.2421
16:42:34|4.2421
16:42:35|4.2421
16:42:36|4.2421
16:42:38|4.2421
16:42:38|4.2421
16:42:39|4.2421
16:42:41|4.2421
16:42:42|4.2421
16:42:43|4.2421
16:42:44|4.2421
16:42:45|4.2421
16:42:46|4.2421
16:42:47|4.2421
16:42:48|4.2421
16:42:49|4.2421
16:42:51|4.2421
16:42:52|4.2421
16:42:52|4.2421
16:42:54|4.2421
16:42:55|4.2421
16:42:56|4.2421
16:42:56|4.2421
16:42:58|4.2421
16:42:58|4.2421
16:43:00|4.2421
16:43:00|4.2421
16:43:02|4.2421
16:43:03|4.2421
16:43:04|4.2421
16:43:05|4.2421
16:43:05|4.2421
16:43:07|4.2421
16:43:07|4.2421
16:43:08|4.2421
16:43:10|4.2421
16:43:12|4.2421
16:43:13|4.2421
16:43:14|4.2421
16:43:14|4.2421
16:43:16|4.2421
16:43:17|4.2421
16:43:17|4.2421
16:43:19|4.2421
16:43:20|4.2421
16:43:21|4.2421
16:43:22|4.2421
16:43:23|4.2421
16:43:24|4.2421
16:43:25|4.2421
16:43:26|4.2421
16:43:27|4.2421
16:43:28|4.2421
16:43:29|4.2421
16:43:30|4.2421
16:43:31|4.2421
16:43:32|4.2421
16:43:33|4.2421
16:43:34|4.2421
16:43:35|4.2421
16:43:36|4.2421
16:43:37|4.2421
16:43:38|4.2421
16:43:39|4.2421
16:43:40|4.2421
16:43:41|4.2421
16:43:42|4.2421
16:43:43|4.2421
16:43:44|4.2421
16:43:45|4.2421
16:43:46|4.2421
16:43:47|4.2421
16:43:48|4.2421
16:43:49|4.2421
16:43:50|4.2421
16:43:51|4.2421
16:43:52|4.2421
16:43:53|4.2421
16:43:54|4.2421
16:43:55|4.2421
16:43:56|4.2421
16:43:57|4.2421
16:43:58|4.2421
16:43:59|4.2421
16:44:00|4.2421
16:44:01|4.2421
16:44:02|4.2421
16:44:03|4.2421
16:44:04|4.2421
16:44:05|4.2421
16:44:06|4.2421
16:44:07|4.2421
16:44:08|4.2421
16:44:09|4.2421
16:44:10|4.2421
16:44:11|4.2421
16:44:13|4.2421
16:44:14|4.2421
16:44:14|4.2421
16:44:16|4.2421
16:44:17|4.2421
16:44:18|4.2421
16:44:19|4.2421
16:44:20|4.2421
16:44:21|4.2421
16:44:22|4.2421
16:44:23|4.2421
16:44:24|4.2421
16:44:25|4.2421
16:44:26|4.2421
16:44:27|4.2421
16:44:28|4.2421
16:44:29|4.2421
16:44:30|4.2421
16:44:31|4.2421
16:44:32|4.2421
16:44:33|4.2421
16:44:35|4.2421
16:44:35|4.2421
16:44:36|4.2421
16:44:37|4.2421
16:44:39|4.2421
16:44:40|4.2421
16:44:41|4.2531
16:44:42|4.2531
16:44:43|4.2531
16:44:44|4.2531
16:44:45|4.2531
16:44:47|4.2531
16:44:47|4.2531
16:44:48|4.2531
16:44:49|4.2531
16:44:50|4.2531
16:44:51|4.2531
16:44:53|4.2449
16:44:53|4.2449
16:44:54|4.2449
16:44:56|4.2449
16:44:57|4.2449
16:44:57|4.2449
16:44:58|4.2449
16:45:00|4.2449
16:45:00|4.2449
16:45:01|4.2449
16:45:02|4.2449
16:45:04|4.2449
16:45:04|4.2449
16:45:06|4.2449
16:45:07|4.2449
16:45:07|4.2449
16:45:09|4.2449
16:45:10|4.2449
16:45:11|4.2449
16:45:12|4.2449
16:45:13|4.2449
16:45:14|4.2449
16:45:15|4.2449
16:45:17|4.2449
16:45:17|4.2449
16:45:19|4.2449
16:45:20|4.2449
16:45:22|4.2449
16:45:22|4.2449
16:45:23|4.2449
16:45:24|4.2449
16:45:26|4.2449
16:45:26|4.2449
16:45:28|4.2449
16:45:29|4.2449
16:45:30|4.2449
16:45:31|4.2449
16:45:32|4.2449
16:45:33|4.2449
16:45:35|4.2449
16:45:35|4.2449
16:45:37|4.2449
16:45:38|4.2449
16:45:38|4.2449
16:45:39|4.2449
16:45:40|4.2449
16:45:41|4.2449
16:45:42|4.2449
16:45:43|4.2449
16:45:44|4.2449
16:45:45|4.2449
16:45:46|4.2522
16:45:47|4.2522
16:45:48|4.2522
16:45:49|4.2522
16:45:51|4.2522
16:45:51|4.2522
16:45:52|4.2522
16:45:53|4.2522
16:45:54|4.2522
16:45:55|4.2522
16:45:56|4.2522
16:45:57|4.2522
16:45:58|4.2522
16:45:59|4.2522
16:46:00|4.2522
16:46:01|4.2522
16:46:02|4.2522
16:46:03|4.2522
16:46:04|4.2522
16:46:05|4.2522
16:46:07|4.2522
16:46:07|4.2522
16:46:08|4.2522
16:46:09|4.2522
16:46:10|4.2522
16:46:11|4.2522
16:46:12|4.2522
16:46:14|4.2572
16:46:16|4.2572
16:46:17|4.2572
16:46:18|4.2572
16:46:18|4.2572
16:46:19|4.2572
16:46:20|4.2572
16:46:21|4.2572
16:46:22|4.2572
16:46:24|4.2572
16:46:25|4.2572
16:46:25|4.2572
16:46:27|4.2572
16:46:28|4.2572
16:46:29|4.2572
16:46:30|4.2572
16:46:30|4.2572
16:46:32|4.2572
16:46:33|4.2572
16:46:34|4.2572
16:46:35|4.2572
16:46:36|4.2572
16:46:37|4.2574
16:46:38|4.2574
16:46:39|4.2574
16:46:39|4.2574
16:46:41|4.2574
16:46:42|4.2574
16:46:43|4.2585
16:46:44|4.2585
16:46:45|4.266
16:46:46|4.266
16:46:47|4.2699
16:46:48|4.2699
16:46:49|4.2699
16:46:50|4.27
16:46:52|4.27
16:46:52|4.27
16:46:53|4.27
16:46:54|4.27
16:46:55|4.265
16:46:56|4.265
16:46:57|4.265
16:46:58|4.265
16:46:59|4.265
16:47:00|4.265
16:47:01|4.265
16:47:02|4.265
16:47:03|4.265
16:47:04|4.265
16:47:05|4.265
16:47:06|4.265
16:47:08|4.265
16:47:08|4.265
16:47:09|4.265
16:47:10|4.265
16:47:11|4.265
16:47:12|4.265
16:47:13|4.265
16:47:15|4.265
16:47:16|4.265
16:47:17|4.265
16:47:18|4.265
16:47:19|4.265
16:47:20|4.265
16:47:21|4.265
16:47:22|4.265
16:47:23|4.265
16:47:25|4.265
16:47:26|4.265
16:47:27|4.265
16:47:27|4.265
16:47:29|4.265
16:47:30|4.265
16:47:30|4.265
16:47:32|4.2796
16:47:33|4.2772
16:47:34|4.2772
16:47:35|4.2793
16:47:36|4.2793
16:47:37|4.2793
16:47:38|4.2793
16:47:39|4.2793
16:47:40|4.2793
16:47:41|4.2793
16:47:42|4.2793
16:47:43|4.2793
16:47:45|4.2793
16:47:46|4.2793
16:47:47|4.2855
16:47:48|4.2855
16:47:49|4.2855
16:47:50|4.2855
16:47:51|4.2855
16:47:52|4.2855
16:47:53|4.2855
16:47:54|4.2855
16:47:55|4.2855
16:47:56|4.2855
16:47:57|4.2855
16:47:58|4.2855
16:47:59|4.2855
16:48:00|4.2855
16:48:01|4.2855
16:48:02|4.2855
16:48:03|4.2855
16:48:04|4.2855
16:48:05|4.2855
16:48:06|4.2855
16:48:07|4.2855
16:48:08|4.2855
16:48:09|4.2855
16:48:10|4.2855
16:48:11|4.2855
16:48:13|4.2855
16:48:13|4.2855
16:48:14|4.2855
16:48:16|4.2855
16:48:18|4.2855
16:48:19|4.2855
16:48:19|4.2855
16:48:20|4.2855
16:48:22|4.2855
16:48:22|4.2855
16:48:23|4.2855
16:48:24|4.2883
16:48:25|4.2883
16:48:26|4.2883
16:48:28|4.2883
16:48:29|4.2883
16:48:30|4.2883
16:48:31|4.2883
16:48:31|4.2883
16:48:33|4.2903
16:48:34|4.2903
16:48:35|4.2903
16:48:36|4.2903
16:48:37|4.283
16:48:38|4.283
16:48:39|4.283
16:48:40|4.283
16:48:41|4.283
16:48:42|4.283
16:48:43|4.283
16:48:45|4.288
16:48:45|4.288
16:48:47|4.288
16:48:48|4.288
16:48:48|4.2924
16:48:49|4.2924
16:48:50|4.2924
16:48:51|4.2924
16:48:52|4.2924
16:48:53|4.2924
16:48:54|4.2916
16:48:56|4.2916
16:48:56|4.2916
16:48:57|4.291
16:48:59|4.2906
16:48:59|4.2906
16:49:01|4.2906
16:49:01|4.2906
16:49:03|4.2906
16:49:03|4.2906
16:49:04|4.2906
16:49:06|4.2906
16:49:07|4.2906
16:49:08|4.2906
16:49:09|4.2906
16:49:09|4.2906
16:49:10|4.2906
16:49:12|4.2906
16:49:13|4.2906
16:49:14|4.2906
16:49:15|4.2906
16:49:16|4.2906
16:49:18|4.2906
16:49:18|4.2906
16:49:19|4.2906
16:49:20|4.2906
16:49:22|4.2906
16:49:22|4.2917
16:49:24|4.2917
16:49:25|4.2917
16:49:26|4.2917
16:49:27|4.2917
16:49:27|4.2917
16:49:28|4.2917
16:49:30|4.2917
16:49:30|4.2917
16:49:31|4.2917
16:49:33|4.2917
16:49:33|4.2917
16:49:35|4.2917
16:49:35|4.2917
16:49:36|4.2917
16:49:37|4.2908
16:49:38|4.2908
16:49:40|4.2908
16:49:41|4.2908
16:49:42|4.2908
16:49:43|4.2908
16:49:44|4.2908
16:49:45|4.2908
16:49:46|4.2908
16:49:47|4.2908
16:49:48|4.2864
16:49:49|4.2864
16:49:50|4.2864
16:49:51|4.2754
16:49:52|4.2754
16:49:53|4.2754
16:49:54|4.2754
16:49:55|4.2754
16:49:56|4.2754
16:49:57|4.2754
16:49:58|4.2754
16:49:59|4.2754
16:50:00|4.2754
16:50:01|4.2665
16:50:02|4.2665
16:50:03|4.2665
16:50:04|4.2665
16:50:05|4.2665
16:50:06|4.2665
16:50:07|4.2665
16:50:08|4.2665
16:50:09|4.2665
16:50:10|4.2665
16:50:11|4.2665
16:50:12|4.2665
16:50:13|4.2665
16:50:14|4.2665
16:50:15|4.2665
16:50:16|4.2665
16:50:18|4.2665
16:50:19|4.2665
16:50:20|4.2842
16:50:21|4.2842
16:50:22|4.2842
16:50:23|4.2842
16:50:24|4.2842
16:50:25|4.2842
16:50:26|4.2842
16:50:27|4.2842
16:50:29|4.2842
16:50:30|4.2842
16:50:31|4.2842
16:50:33|4.2842
16:50:34|4.2842
16:50:35|4.2842
16:50:35|4.2842
16:50:37|4.2842
16:50:37|4.2842
16:50:38|4.2842
16:50:39|4.2842
16:50:40|4.2842
16:50:41|4.2842
16:50:43|4.2842
16:50:44|4.2842
16:50:44|4.2842
16:50:45|4.284
16:50:47|4.284
16:50:48|4.284
16:50:48|4.284
16:50:49|4.2766
16:50:51|4.2766
16:50:52|4.2766
16:50:52|4.2766
16:50:54|4.2766
16:50:55|4.2766
16:50:55|4.2766
16:50:57|4.2766
16:50:58|4.2766
16:50:59|4.2766
16:51:00|4.2766
16:51:01|4.2766
16:51:02|4.2766
16:51:03|4.2766
16:51:04|4.2766
16:51:05|4.2766
16:51:06|4.2766
16:51:07|4.2766
16:51:08|4.2766
16:51:09|4.2766
16:51:10|4.2766
16:51:11|4.2766
16:51:12|4.2766
16:51:13|4.281
16:51:14|4.281
16:51:15|4.281
16:51:16|4.281
16:51:17|4.281
16:51:18|4.281
16:51:20|4.281
16:51:21|4.281
16:51:23|4.281
16:51:24|4.281
16:51:25|4.281
16:51:26|4.281
16:51:27|4.281
16:51:28|4.281
16:51:29|4.281
16:51:30|4.281
16:51:31|4.281
16:51:32|4.281
16:51:34|4.281
16:51:35|4.281
16:51:35|4.281
16:51:37|4.281
16:51:38|4.281
16:51:39|4.281
16:51:40|4.281
16:51:41|4.281
16:51:42|4.281
16:51:43|4.281
16:51:44|4.281
16:51:45|4.281
16:51:46|4.281
16:51:47|4.281
16:51:48|4.281
16:51:49|4.281
16:51:50|4.2851
16:51:51|4.2851
16:51:52|4.2851
16:51:53|4.2851
16:51:54|4.2802
16:51:55|4.2802
16:51:56|4.2802
16:51:57|4.2802
16:51:58|4.2802
16:51:59|4.2802
16:52:00|4.2802
16:52:02|4.2802
16:52:03|4.2802
16:52:04|4.2802
16:52:04|4.2802
16:52:06|4.2802
16:52:07|4.2802
16:52:07|4.2802
16:52:08|4.2802
16:52:09|4.2802
16:52:10|4.2802
16:52:11|4.2802
16:52:13|4.2802
16:52:13|4.2802
16:52:14|4.2802
16:52:15|4.2802
16:52:16|4.2802
16:52:18|4.2802
16:52:18|4.2802
16:52:20|4.2802
16:52:22|4.2802
16:52:23|4.2802
16:52:25|4.2802
16:52:25|4.2802
16:52:27|4.2802
16:52:28|4.2802
16:52:29|4.2802
16:52:30|4.2802
16:52:31|4.2802
16:52:32|4.2802
16:52:33|4.2802
16:52:35|4.2802
16:52:35|4.2886
16:52:36|4.2886
16:52:38|4.2886
16:52:39|4.2886
16:52:39|4.2886
16:52:40|4.2886
16:52:42|4.2886
16:52:43|4.2886
16:52:44|4.2887
16:52:44|4.2887
16:52:46|4.2887
16:52:46|4.2887
16:52:48|4.2887
16:52:48|4.2887
16:52:49|4.2887
16:52:50|4.2887
16:52:52|4.2914
16:52:52|4.2914
16:52:53|4.2893
16:52:55|4.2912
16:52:55|4.2912
16:52:57|4.291
16:52:57|4.291
16:52:58|4.291
16:53:00|4.291
16:53:00|4.291
16:53:02|4.291
16:53:02|4.291
16:53:03|4.291
16:53:04|4.291
16:53:05|4.291
16:53:06|4.291
16:53:07|4.291
16:53:08|4.291
16:53:09|4.291
16:53:10|4.291
16:53:11|4.291
16:53:12|4.291
16:53:14|4.291
16:53:15|4.291
16:53:15|4.291
16:53:16|4.291
16:53:18|4.291
16:53:18|4.2925
16:53:20|4.2925
16:53:21|4.2925
16:53:22|4.2925
16:53:23|4.2925
16:53:25|4.2925
16:53:26|4.2925
16:53:27|4.2925
16:53:28|4.2925
16:53:29|4.2925
16:53:30|4.2925
16:53:31|4.2925
16:53:32|4.2925
16:53:33|4.2922
16:53:34|4.2922
16:53:35|4.2925
16:53:37|4.2925
16:53:37|4.2925
16:53:39|4.2925
16:53:40|4.2925
16:53:41|4.2925
16:53:42|4.2925
16:53:43|4.2925
16:53:43|4.2925
16:53:44|4.2925
16:53:45|4.2925
16:53:46|4.2925
16:53:48|4.2925
16:53:48|4.2925
16:53:49|4.2925
16:53:50|4.2925
16:53:51|4.2925
16:53:53|4.2925
16:53:54|4.2925
16:53:55|4.2925
16:53:56|4.2925
16:53:57|4.2925
16:53:58|4.2925
16:53:59|4.2925
16:54:00|4.2925
16:54:01|4.2925
16:54:02|4.2925
16:54:03|4.2925
16:54:04|4.2925
16:54:05|4.2925
16:54:06|4.2925
16:54:07|4.2923
16:54:08|4.2923
16:54:09|4.2923
16:54:10|4.2923
16:54:11|4.2923
16:54:12|4.2923
16:54:13|4.2923
16:54:14|4.2923
16:54:15|4.2923
16:54:16|4.2923
16:54:17|4.2923
16:54:18|4.2923
16:54:20|4.2923
16:54:20|4.2923
16:54:22|4.2923
16:54:23|4.2923
16:54:25|4.2923
16:54:26|4.2923
16:54:27|4.2923
16:54:29|4.2923
16:54:30|4.2923
16:54:31|4.2923
16:54:32|4.2923
16:54:33|4.2923
16:54:33|4.2923
16:54:36|4.2923
16:54:36|4.2923
16:54:37|4.2923
16:54:38|4.2923
16:54:40|4.2923
16:54:40|4.2923
16:54:41|4.2923
16:54:43|4.2923
16:54:44|4.2923
16:54:45|4.2923
16:54:46|4.2923
16:54:46|4.2923
16:54:47|4.2923
16:54:48|4.2923
16:54:49|4.2923
16:54:50|4.2923
16:54:51|4.2923
16:54:52|4.2923
16:54:53|4.2923
16:54:54|4.2923
16:54:56|4.2923
16:54:57|4.2923
16:54:58|4.2923
16:54:59|4.2923
16:55:00|4.2923
16:55:01|4.2923
16:55:02|4.2923
16:55:03|4.2923
16:55:04|4.2923
16:55:05|4.2923
16:55:06|4.2923
16:55:07|4.2923
16:55:08|4.2923
16:55:09|4.2923
16:55:10|4.2923
16:55:11|4.2923
16:55:12|4.2923
16:55:13|4.2923
16:55:14|4.2801
16:55:16|4.2801
16:55:16|4.2801
16:55:18|4.2801
16:55:18|4.2801
16:55:19|4.2801
16:55:20|4.2801
16:55:22|4.2801
16:55:23|4.2801
16:55:25|4.2801
16:55:26|4.2801
16:55:28|4.2801
16:55:29|4.2801
16:55:29|4.2801
16:55:30|4.2801
16:55:31|4.2801
16:55:33|4.2801
16:55:34|4.2801
16:55:35|4.2801
16:55:36|4.2801
16:55:37|4.2801
16:55:39|4.2801
16:55:40|4.2801
16:55:41|4.2801
16:55:41|4.2801
16:55:42|4.2801
16:55:44|4.2801
16:55:44|4.2801
16:55:45|4.2801
16:55:47|4.2801
16:55:47|4.2801
16:55:48|4.2801
16:55:50|4.2801
16:55:51|4.2801
16:55:51|4.2801
16:55:53|4.2801
16:55:54|4.2801
16:55:54|4.2801
16:55:56|4.2801
16:55:56|4.2801
16:55:57|4.2801
16:55:58|4.293
16:55:59|4.293
16:56:01|4.293
16:56:01|4.293
16:56:02|4.293
16:56:03|4.293
16:56:04|4.293
16:56:06|4.293
16:56:06|4.293
16:56:08|4.293
16:56:08|4.293
16:56:09|4.293
16:56:11|4.293
16:56:11|4.2958
16:56:13|4.2958
16:56:14|4.2958
16:56:15|4.2958
16:56:16|4.2958
16:56:17|4.2958
16:56:18|4.2958
16:56:18|4.2958
16:56:20|4.2958
16:56:21|4.2958
16:56:22|4.2958
16:56:23|4.2958
16:56:24|4.2958
16:56:25|4.2958
16:56:26|4.2958
16:56:28|4.2958
16:56:28|4.2975
16:56:29|4.2975
16:56:31|4.2975
16:56:32|4.3094
16:56:32|4.3094
16:56:34|4.2969
16:56:34|4.2969
16:56:36|4.3059
16:56:36|4.3053
16:56:38|4.3053
16:56:40|4.3053
16:56:40|4.2901
16:56:42|4.2901
16:56:43|4.2901
16:56:43|4.3058
16:56:45|4.3058
16:56:45|4.3042
16:56:46|4.3079
16:56:47|4.3079
16:56:48|4.3064
16:56:49|4.3064
16:56:51|4.3064
16:56:52|4.3064
16:56:52|4.3088
16:56:53|4.3088
16:56:54|4.3075
16:56:55|4.3075
16:56:56|4.3075
16:56:57|4.3075
16:56:58|4.3075
16:56:59|4.3075
16:57:00|4.3075
16:57:01|4.3075
16:57:02|4.3075
16:57:03|4.3075
16:57:04|4.3075
16:57:05|4.3075
16:57:06|4.3075
16:57:07|4.3075
16:57:09|4.3075
16:57:09|4.31
16:57:10|4.3108
16:57:12|4.3108
16:57:13|4.3108
16:57:14|4.3108
16:57:14|4.3108
16:57:15|4.3108
16:57:16|4.3108
16:57:17|4.3108
16:57:18|4.3108
16:57:19|4.32
16:57:20|4.32
16:57:21|4.32
16:57:22|4.3196
16:57:24|4.3196
16:57:26|4.32
16:57:27|4.32
16:57:28|4.32
16:57:30|4.32
16:57:30|4.3349
16:57:31|4.3349
16:57:32|4.3349
16:57:34|4.3318
16:57:34|4.3268
16:57:36|4.3268
16:57:37|4.3268
16:57:37|4.3268
16:57:39|4.3268
16:57:40|4.3268
16:57:40|4.3268
16:57:42|4.3268
16:57:42|4.3268
16:57:44|4.3232
16:57:44|4.3232
16:57:46|4.3232
16:57:46|4.3232
16:57:48|4.3232
16:57:49|4.3177
16:57:49|4.3156
16:57:50|4.3156
16:57:51|4.3156
16:57:52|4.3156
16:57:53|4.3221
16:57:55|4.3246
16:57:56|4.3246
16:57:56|4.3219
16:57:57|4.324
16:57:58|4.3237
16:58:00|4.3232
16:58:00|4.3232
16:58:01|4.3228
16:58:02|4.3225
16:58:04|4.314
16:58:05|4.314
16:58:06|4.314
16:58:07|4.307
16:58:08|4.307
16:58:09|4.307
16:58:10|4.307
16:58:12|4.307
16:58:12|4.307
16:58:14|4.307
16:58:14|4.307
16:58:15|4.307
16:58:16|4.307
16:58:17|4.307
16:58:18|4.307
16:58:19|4.307
16:58:21|4.307
16:58:22|4.3159
16:58:22|4.3159
16:58:23|4.3159
16:58:25|4.3159
16:58:26|4.3159
16:58:27|4.3159
16:58:29|4.3159
16:58:30|4.3159
16:58:30|4.3159
16:58:32|4.3159
16:58:33|4.3159
16:58:34|4.3159
16:58:34|4.3159
16:58:36|4.3159
16:58:37|4.3159
16:58:38|4.3032
16:58:39|4.3032
16:58:40|4.3032
16:58:41|4.3032
16:58:42|4.3032
16:58:43|4.3087
16:58:45|4.3087
16:58:46|4.3087
16:58:47|4.3087
16:58:48|4.3087
16:58:49|4.3315
16:58:49|4.327
16:58:51|4.327
16:58:51|4.327
16:58:53|4.3135
16:58:54|4.3135
16:58:55|4.3135
16:58:55|4.3135
16:58:58|4.3298
16:58:58|4.3298
16:58:59|4.3298
16:59:00|4.3298
16:59:02|4.3298
16:59:02|4.3298
16:59:03|4.3298
16:59:04|4.3298
16:59:05|4.3298
16:59:06|4.3298
16:59:07|4.3298
16:59:08|4.3315
16:59:09|4.3419
16:59:10|4.3419
16:59:11|4.3419
16:59:12|4.3419
16:59:13|4.3478
16:59:15|4.346
16:59:16|4.3456
16:59:17|4.3456
16:59:18|4.3456
16:59:19|4.3456
16:59:20|4.3456
16:59:21|4.3456
16:59:22|4.3456
16:59:23|4.3456
16:59:24|4.3456
16:59:25|4.3456
16:59:26|4.3474
16:59:27|4.3474
16:59:28|4.3474
16:59:29|4.3474
16:59:31|4.3506
16:59:32|4.3445
16:59:32|4.3445
16:59:33|4.3445
16:59:34|4.3445
16:59:35|4.3445
16:59:37|4.3568
16:59:38|4.3568
16:59:40|4.3661
16:59:40|4.3665
16:59:42|4.3641
16:59:43|4.37
16:59:44|4.37
16:59:45|4.3779
16:59:46|4.3822
16:59:46|4.3822
16:59:47|4.386
16:59:49|4.4123
16:59:49|4.3969
16:59:50|4.4127
16:59:52|4.3997
16:59:52|4.4225
16:59:53|4.4153
16:59:55|4.4621
16:59:56|4.4621
16:59:57|4.4446
16:59:57|4.4426
16:59:58|4.462
16:59:59|4.462
17:00:01|4.462
17:00:01|4.4374
17:00:03|4.4466
17:00:04|4.4459
17:00:04|4.4459
17:00:06|4.4374
17:00:06|4.4374
17:00:08|4.4374
17:00:08|4.405
17:00:10|4.3873
17:00:11|4.3392
17:00:12|4.3392
17:00:14|4.3931
17:00:14|4.3948
17:00:15|4.3948
17:00:16|4.3948
17:00:17|4.3948
17:00:18|4.3948
17:00:20|4.3948
17:00:20|4.3638
17:00:21|4.3638
17:00:22|4.3638
17:00:23|4.41
17:00:24|4.41
17:00:25|4.41
17:00:26|4.4308
17:00:27|4.4434
17:00:29|4.3951
17:00:30|4.4447
17:00:31|4.3988
17:00:33|4.3991
17:00:33|4.4144
17:00:34|4.4269
17:00:36|4.4261
17:00:36|4.4261
17:00:38|4.4181
17:00:39|4.4181
17:00:39|4.4054
17:00:40|4.423
17:00:41|4.409
17:00:42|4.409
17:00:43|4.409
17:00:44|4.409
17:00:45|4.409
17:00:47|4.3944
17:00:48|4.3944
17:00:49|4.4139
17:00:49|4.423
17:00:50|4.423
17:00:52|4.423
17:00:52|4.423
17:00:53|4.423
17:00:54|4.4029
17:00:55|4.4029
17:00:57|4.4029
17:00:57|4.4029
17:00:58|4.3989
17:01:00|4.3989
17:01:01|4.3989
17:01:01|4.3989
17:01:03|4.3989
17:01:04|4.3926
17:01:04|4.3926
17:01:07|4.3926
17:01:07|4.3926
17:01:08|4.4003
17:01:09|4.4003
17:01:10|4.3917
17:01:12|4.4074
17:01:12|4.4074
17:01:13|4.4074
17:01:14|4.4074
17:01:15|4.4055
17:01:16|4.4055
17:01:18|4.4055
17:01:18|4.4055
17:01:19|4.4055
17:01:20|4.4055
17:01:21|4.4055
17:01:23|4.4055
17:01:24|4.4055
17:01:25|4.4055
17:01:26|4.4055
17:01:27|4.4055
17:01:28|4.4055
17:01:30|4.4108
17:01:30|4.4108
17:01:32|4.4108
17:01:32|4.4108
17:01:34|4.4108
17:01:35|4.4108
17:01:36|4.4108
17:01:37|4.4108
17:01:38|4.4108
17:01:39|4.4108
17:01:40|4.4108
17:01:41|4.4019
17:01:41|4.4019
17:01:43|4.4019
17:01:43|4.4019
17:01:46|4.4019
17:01:46|4.4019
17:01:47|4.3886
17:01:48|4.389
17:01:49|4.3867
17:01:50|4.3867
17:01:52|4.3867
17:01:52|4.3867
17:01:53|4.3867
17:01:54|4.3867
17:01:55|4.3867
17:01:56|4.39
17:01:58|4.39
17:01:58|4.39
17:01:59|4.39
17:02:00|4.39
17:02:01|4.39
17:02:02|4.39
17:02:03|4.39
17:02:04|4.39
17:02:05|4.39
17:02:06|4.39
17:02:07|4.39
17:02:09|4.39
17:02:09|4.4102
17:02:10|4.4131
17:02:12|4.4131
17:02:13|4.4131
17:02:13|4.4131
17:02:14|4.4131
17:02:15|4.4131
17:02:17|4.4131
17:02:18|4.4131
17:02:20|4.4131
17:02:20|4.4131
17:02:22|4.4131
17:02:24|4.4131
17:02:24|4.4131
17:02:26|4.4131
17:02:27|4.4131
17:02:27|4.4131
17:02:28|4.4131
17:02:30|4.4131
17:02:32|4.4131
17:02:32|4.4131
17:02:33|4.4131
17:02:35|4.4131
17:02:35|4.4131
17:02:37|4.4131
17:02:37|4.4131
17:02:39|4.3977
17:02:40|4.3977
17:02:41|4.3798
17:02:43|4.3798
17:02:44|4.3798
17:02:45|4.3798
17:02:46|4.3798
17:02:46|4.3798
17:02:48|4.3798
17:02:49|4.3798
17:02:51|4.3798
17:02:52|4.3798
17:02:52|4.3798
17:02:54|4.3798
17:02:55|4.3798
17:02:56|4.3798
17:02:57|4.3798
17:02:58|4.3798
17:03:00|4.3798
17:03:01|4.3798
17:03:01|4.3798
17:03:02|4.3798
17:03:04|4.3798
17:03:06|4.3798
17:03:07|4.4016
17:03:08|4.4016
17:03:09|4.4016
17:03:10|4.4016
17:03:11|4.4016
17:03:12|4.392
17:03:13|4.392
17:03:14|4.392
17:03:16|4.392
17:03:16|4.392
17:03:18|4.392
17:03:18|4.392
17:03:20|4.392
17:03:21|4.392
17:03:22|4.392
17:03:23|4.392
17:03:24|4.392
17:03:25|4.392
17:03:26|4.392
17:03:27|4.392
17:03:28|4.392
17:03:29|4.392
17:03:31|4.392
17:03:32|4.392
17:03:32|4.392
17:03:34|4.403
17:03:35|4.4035
17:03:36|4.4074
17:03:37|4.4074
17:03:38|4.4074
17:03:38|4.4074
17:03:39|4.4074
17:03:40|4.4074
17:03:42|4.4074
17:03:42|4.4074
17:03:44|4.4074
17:03:45|4.4074
17:03:46|4.4074
17:03:47|4.4074
17:03:47|4.4074
17:03:50|4.4657
17:03:50|4.4657
17:03:51|4.4184
17:03:53|4.4175
17:03:54|4.4221
17:03:55|4.4108
17:03:56|4.4108
17:03:57|4.4113
17:03:58|4.4113
17:03:58|4.4158
17:04:01|4.4095
17:04:02|4.4302
17:04:03|4.4302
17:04:04|4.4302
17:04:05|4.4302
17:04:07|4.4163
17:04:08|4.4163
17:04:08|4.4163
17:04:10|4.4163
17:04:11|4.402
17:04:12|4.4302
17:04:13|4.4216
17:04:14|4.4216
17:04:15|4.4025
17:04:15|4.4025
17:04:16|4.4203
17:04:18|4.4203
17:04:19|4.3978
17:04:19|4.4202
17:04:21|4.3927
17:04:22|4.3923
17:04:23|4.3923
17:04:24|4.3923
17:04:25|4.3923
17:04:26|4.3923
17:04:27|4.3923
17:04:28|4.3923
17:04:29|4.3923
17:04:30|4.4148
17:04:31|4.4148
17:04:32|4.4148
17:04:33|4.4148
17:04:34|4.413
17:04:35|4.3855
17:04:36|4.3855
17:04:37|4.3855
17:04:38|4.3855
17:04:39|4.3866
17:04:40|4.3866
17:04:41|4.4151
17:04:42|4.4151
17:04:43|4.4151
17:04:44|4.4151
17:04:45|4.4151
17:04:46|4.4151
17:04:47|4.4151
17:04:48|4.4151
17:04:50|4.4151
17:04:52|4.4151
17:04:53|4.4151
17:04:55|4.4151
17:04:56|4.4151
17:04:57|4.4151
17:04:58|4.4151
17:04:59|4.4151
17:05:01|4.4151
17:05:01|4.4151
17:05:03|4.4151
17:05:04|4.392
17:05:04|4.392
17:05:06|4.392
17:05:07|4.392
17:05:08|4.392
17:05:09|4.392
17:05:11|4.392
17:05:11|4.392
17:05:13|4.392
17:05:13|4.392
17:05:15|4.392
17:05:16|4.392
17:05:17|4.392
17:05:18|4.392
17:05:19|4.392
17:05:20|4.392
17:05:21|4.39
17:05:22|4.39
17:05:23|4.39
17:05:24|4.39
17:05:26|4.39
17:05:26|4.39
17:05:27|4.39
17:05:28|4.39
17:05:29|4.39
17:05:30|4.39
17:05:31|4.39
17:05:32|4.3685
17:05:34|4.3685
17:05:34|4.3685
17:05:36|4.3685
17:05:36|4.3685
17:05:37|4.3685
17:05:38|4.3685
17:05:39|4.3685
17:05:41|4.3685
17:05:42|4.3685
17:05:43|4.3685
17:05:44|4.3685
17:05:45|4.3685
17:05:46|4.3685
17:05:48|4.3685
17:05:49|4.3685
17:05:50|4.3786
17:05:51|4.3786
17:05:53|4.3786
17:05:54|4.3786
17:05:55|4.3786
17:05:56|4.3786
17:05:57|4.3786
17:05:58|4.3786
17:05:59|4.3786
17:06:00|4.3786
17:06:01|4.3786
17:06:02|4.3786
17:06:03|4.3786
17:06:04|4.3867
17:06:05|4.3867
17:06:06|4.3867
17:06:07|4.3867
17:06:08|4.3867
17:06:10|4.3867
17:06:11|4.3867
17:06:12|4.3867
17:06:13|4.3867
17:06:13|4.3867
17:06:15|4.3867
17:06:15|4.3867
17:06:16|4.3867
17:06:17|4.3867
17:06:18|4.3867
17:06:19|4.3867
17:06:21|4.3867
17:06:21|4.3867
17:06:22|4.3867
17:06:23|4.3867
17:06:24|4.3867
17:06:26|4.3867
17:06:27|4.3867
17:06:28|4.3867
17:06:29|4.3867
17:06:30|4.3867
17:06:31|4.3867
17:06:32|4.3867
17:06:33|4.3867
17:06:34|4.3867
17:06:35|4.3867
17:06:36|4.3867
17:06:37|4.3867
17:06:38|4.3867
17:06:39|4.3867
17:06:41|4.3867
17:06:41|4.3867
17:06:42|4.3867
17:06:43|4.3867
17:06:45|4.3867
17:06:45|4.3867
17:06:46|4.3867
17:06:47|4.3867
17:06:49|4.3867
17:06:49|4.3867
17:06:50|4.3867
17:06:52|4.3867
17:06:54|4.3867
17:06:54|4.3867
17:06:56|4.3867
17:06:57|4.3867
17:06:58|4.3867
17:07:00|4.3867
17:07:01|4.3867
17:07:02|4.3867
17:07:02|4.3867
17:07:04|4.3867
17:07:04|4.3867
17:07:06|4.3867
17:07:06|4.3867
17:07:08|4.3867
17:07:09|4.3867
17:07:09|4.3867
17:07:11|4.3867
17:07:12|4.3867
17:07:12|4.3867
17:07:14|4.3716
17:07:15|4.3716
17:07:16|4.3564
17:07:17|4.3564
17:07:18|4.3564
17:07:19|4.3564
17:07:20|4.3564
17:07:21|4.3564
17:07:22|4.3564
17:07:23|4.3564
17:07:24|4.3564
17:07:25|4.3564
17:07:26|4.3564
17:07:27|4.3564
17:07:28|4.3564
17:07:29|4.3564
17:07:30|4.3564
17:07:31|4.3564
17:07:32|4.3564
17:07:33|4.3564
17:07:34|4.3494
17:07:35|4.3494
17:07:36|4.3494
17:07:37|4.3494
17:07:38|4.3494
17:07:39|4.3504
17:07:40|4.3489
17:07:41|4.3489
17:07:42|4.3489
17:07:43|4.3489
17:07:44|4.3489
17:07:45|4.3489
17:07:46|4.3489
17:07:47|4.3489
17:07:48|4.3489
17:07:49|4.343
17:07:50|4.343
17:07:51|4.343
17:07:53|4.343
17:07:54|4.343
17:07:55|4.343
17:07:56|4.343
17:07:57|4.343
17:07:58|4.343
17:07:59|4.343
17:08:01|4.343
17:08:01|4.343
17:08:03|4.343
17:08:03|4.343
17:08:04|4.3497
17:08:05|4.3497
17:08:07|4.3497
17:08:07|4.3497
17:08:09|4.3497
17:08:09|4.3497
17:08:10|4.3497
17:08:12|4.3497
17:08:12|4.3497
17:08:14|4.3497
17:08:15|4.3497
17:08:16|4.3497
17:08:17|4.3497
17:08:18|4.3497
17:08:19|4.3497
17:08:20|4.3497
17:08:22|4.3497
17:08:23|4.3497
17:08:23|4.3497
17:08:25|4.337
17:08:25|4.337
17:08:26|4.337
17:08:28|4.337
17:08:28|4.337
17:08:29|4.337
17:08:30|4.337
17:08:32|4.337
17:08:33|4.337
17:08:33|4.337
17:08:36|4.337
17:08:36|4.3324
17:08:37|4.3324
17:08:38|4.3324
17:08:39|4.3265
17:08:40|4.3265
17:08:42|4.3265
17:08:42|4.3265
17:08:44|4.3025
17:08:44|4.2671
17:08:45|4.2671
17:08:46|4.2671
17:08:48|4.2999
17:08:48|4.2999
17:08:50|4.2999
17:08:50|4.3
17:08:51|4.3
17:08:53|4.3
17:08:54|4.3
17:08:55|4.3
17:08:56|4.3
17:08:57|4.2996
17:08:58|4.2996
17:08:59|4.3075
17:09:00|4.3075
17:09:01|4.3075
17:09:02|4.3075
17:09:04|4.3046
17:09:05|4.3046
17:09:05|4.3046
17:09:07|4.3046
17:09:07|4.2941
17:09:09|4.2939
17:09:09|4.2832
17:09:11|4.2843
17:09:11|4.2843
17:09:13|4.2843
17:09:13|4.2843
17:09:15|4.2887
17:09:16|4.273
17:09:17|4.273
17:09:19|4.2722
17:09:20|4.2722
17:09:21|4.2818
17:09:21|4.2818
17:09:23|4.2764
17:09:24|4.3038
17:09:24|4.2768
17:09:26|4.2768
17:09:27|4.2768
17:09:27|4.2803
17:09:28|4.3093
17:09:29|4.3093
17:09:31|4.3242
17:09:32|4.3242
17:09:33|4.3242
17:09:34|4.3242
17:09:35|4.3242
17:09:36|4.3242
17:09:37|4.3242
17:09:38|4.3242
17:09:39|4.3242
17:09:40|4.3166
17:09:42|4.3166
17:09:43|4.3166
17:09:44|4.2996
17:09:45|4.2996
17:09:45|4.2996
17:09:46|4.2996
17:09:47|4.2996
17:09:48|4.2996
17:09:50|4.2963
17:09:50|4.2963
17:09:51|4.2963
17:09:53|4.2963
17:09:54|4.2963
17:09:56|4.319
17:09:57|4.319
17:09:58|4.319
17:10:00|4.3254
17:10:01|4.3154
17:10:02|4.3154
17:10:03|4.3154
17:10:04|4.3154
17:10:04|4.3154
17:10:06|4.3154
17:10:06|4.3154
17:10:08|4.3154
17:10:09|4.3165
17:10:10|4.3165
17:10:10|4.3165
17:10:13|4.3165
17:10:14|4.3173
17:10:15|4.3173
17:10:15|4.3253
17:10:16|4.3201
17:10:17|4.3201
17:10:19|4.319
17:10:20|4.3341
17:10:20|4.3341
17:10:22|4.3341
17:10:23|4.3341
17:10:24|4.3349
17:10:25|4.3349
17:10:25|4.3349
17:10:27|4.334
17:10:28|4.3266
17:10:29|4.3266
17:10:30|4.3324
17:10:31|4.3324
17:10:32|4.3222
17:10:33|4.3319
17:10:35|4.3319
17:10:35|4.3319
17:10:36|4.3319
17:10:37|4.3314
17:10:39|4.3358
17:10:39|4.3358
17:10:40|4.3358
17:10:41|4.3358
17:10:42|4.3358
17:10:43|4.3358
17:10:44|4.3358
17:10:45|4.3358
17:10:46|4.3358
17:10:47|4.3358
17:10:48|4.3358
17:10:49|4.3358
17:10:52|4.3358
17:10:52|4.3358
17:10:53|4.3358
17:10:54|4.3358
17:10:56|4.3358
17:10:57|4.3358
17:10:58|4.3358
17:11:00|4.3358
17:11:00|4.3358
17:11:02|4.3358
17:11:02|4.3358
17:11:03|4.3358
17:11:04|4.3358
17:11:06|4.3358
17:11:07|4.3358
17:11:07|4.3358
17:11:09|4.3358
17:11:10|4.3358
17:11:10|4.3323
17:11:11|4.3323
17:11:13|4.3323
17:11:14|4.3323
17:11:14|4.3323
17:11:15|4.3323
17:11:17|4.3323
17:11:17|4.3323
17:11:19|4.3323
17:11:20|4.3323
17:11:20|4.3323
17:11:22|4.3323
17:11:23|4.3323
17:11:24|4.3323
17:11:25|4.3323
17:11:26|4.3323
17:11:27|4.3323
17:11:28|4.3323
17:11:29|4.3323
17:11:30|4.3323
17:11:31|4.3323
17:11:32|4.3323
17:11:33|4.3323
17:11:34|4.3323
17:11:35|4.3323
17:11:36|4.3323
17:11:37|4.3084
17:11:38|4.3084
17:11:39|4.3084
17:11:40|4.3084
17:11:41|4.3084
17:11:42|4.3084
17:11:43|4.2956
17:11:44|4.2953
17:11:46|4.2953
17:11:46|4.2953
17:11:47|4.2953
17:11:48|4.2953
17:11:49|4.2953
17:11:50|4.2953
17:11:52|4.2953
17:11:53|4.2953
17:11:53|4.2953
17:11:55|4.2953
17:11:56|4.2953
17:11:56|4.2953
17:11:58|4.2953
17:11:59|4.2953
17:12:00|4.2953
17:12:02|4.2865
17:12:02|4.2865
17:12:04|4.2865
17:12:05|4.2865
17:12:05|4.2865
17:12:07|4.2865
17:12:07|4.2865
17:12:09|4.2865
17:12:10|4.2865
17:12:10|4.2954
17:12:12|4.2954
17:12:13|4.2954
17:12:13|4.2954
17:12:15|4.2954
17:12:16|4.2954
17:12:17|4.2954
17:12:17|4.2954
17:12:19|4.2954
17:12:20|4.2954
17:12:21|4.2954
17:12:22|4.2954
17:12:23|4.2954
17:12:24|4.2954
17:12:25|4.2954
17:12:26|4.2954
17:12:27|4.2954
17:12:28|4.2954
17:12:29|4.2954
17:12:30|4.2954
17:12:32|4.2954
17:12:33|4.2954
17:12:34|4.2954
17:12:34|4.2954
17:12:36|4.2954
17:12:37|4.2954
17:12:38|4.2954
17:12:39|4.2954
17:12:40|4.2954
17:12:40|4.2954
17:12:42|4.2954
17:12:43|4.2954
17:12:44|4.2954
17:12:45|4.2954
17:12:46|4.2954
17:12:47|4.2954
17:12:48|4.2954
17:12:49|4.2954
17:12:50|4.2954
17:12:51|4.2954
17:12:52|4.2954
17:12:53|4.2954
17:12:54|4.2954
17:12:55|4.2954
17:12:56|4.2954
17:12:57|4.2954
17:12:59|4.2954
17:13:00|4.2954
17:13:01|4.2954
17:13:02|4.2954
17:13:03|4.2954
17:13:05|4.2954
17:13:06|4.2954
17:13:06|4.2954
17:13:08|4.2954
17:13:09|4.2954
17:13:09|4.2954
17:13:11|4.2954
17:13:12|4.2954
17:13:12|4.2954
17:13:13|4.2954
17:13:15|4.2954
17:13:15|4.2954
17:13:17|4.2954
17:13:17|4.2954
17:13:18|4.2989
17:13:20|4.2989
17:13:20|4.2989
17:13:22|4.2989
17:13:23|4.2989
17:13:23|4.2989
17:13:24|4.2989
17:13:25|4.2989
17:13:27|4.2989
17:13:27|4.2989
17:13:29|4.2989
17:13:29|4.2989
17:13:31|4.2989
17:13:31|4.2989
17:13:33|4.2989
17:13:34|4.2989
17:13:34|4.2989
17:13:35|4.2989
17:13:38|4.2989
17:13:38|4.2989
17:13:40|4.2989
17:13:40|4.2989
17:13:42|4.2989
17:13:42|4.2989
17:13:43|4.2989
17:13:44|4.2989
17:13:45|4.2989
17:13:46|4.2989
17:13:48|4.2989
17:13:49|4.2989
17:13:49|4.2989
17:13:50|4.2989
17:13:52|4.2989
17:13:52|4.2989
17:13:54|4.2989
17:13:55|4.2989
17:13:55|4.2989
17:13:56|4.2989
17:13:57|4.2989
17:13:59|4.2989
17:14:01|4.2989
17:14:02|4.2989
17:14:03|4.2989
17:14:05|4.2989
17:14:05|4.2989
17:14:07|4.2989
17:14:08|4.2989
17:14:09|4.2989
17:14:09|4.2989
17:14:11|4.2989
17:14:12|4.2989
17:14:13|4.2989
17:14:14|4.2989
17:14:14|4.2989
17:14:16|4.2989
17:14:17|4.2989
17:14:18|4.2989
17:14:19|4.2989
17:14:20|4.2989
17:14:21|4.2989
17:14:22|4.2989
17:14:23|4.2989
17:14:24|4.2989
17:14:25|4.2989
17:14:27|4.2989
17:14:27|4.2989
17:14:29|4.2989
17:14:29|4.2989
17:14:30|4.2989
17:14:31|4.2989
17:14:33|4.2989
17:14:33|4.2989
17:14:34|4.2989
17:14:36|4.2989
17:14:37|4.2989
17:14:37|4.2989
17:14:39|4.2989
17:14:39|4.2989
17:14:40|4.2989
17:14:42|4.2989
17:14:42|4.2989
17:14:43|4.2989
17:14:44|4.2989
17:14:46|4.2989
17:14:46|4.2989
17:14:47|4.2989
17:14:48|4.2989
17:14:49|4.2989
17:14:50|4.2989
17:14:52|4.2989
17:14:52|4.2989
17:14:53|4.2989
17:14:55|4.2989
17:14:55|4.2944
17:14:56|4.2944
17:14:58|4.2944
17:15:00|4.2944
17:15:01|4.2944
17:15:03|4.2944
17:15:04|4.2944
17:15:04|4.2944
17:15:05|4.2944
17:15:07|4.2944
17:15:08|4.2944
17:15:09|4.2944
17:15:10|4.2944
17:15:11|4.2944
17:15:12|4.2944
17:15:13|4.2944
17:15:15|4.2963
17:15:16|4.2963
17:15:18|4.2963
17:15:19|4.2963
17:15:20|4.2963
17:15:21|4.2963
17:15:21|4.2963
17:15:23|4.2963
17:15:24|4.2963
17:15:25|4.2963
17:15:26|4.2963
17:15:27|4.2963
17:15:28|4.2963
17:15:29|4.2963
17:15:30|4.2963
17:15:31|4.2963
17:15:32|4.2963
17:15:33|4.2963
17:15:35|4.2963
17:15:36|4.2963
17:15:37|4.2963
17:15:38|4.2963
17:15:39|4.2963
17:15:40|4.2963
17:15:41|4.2963
17:15:42|4.2963
17:15:43|4.2963
17:15:44|4.2963
17:15:46|4.2963
17:15:47|4.2963
17:15:48|4.2963
17:15:49|4.2963
17:15:50|4.2963
17:15:51|4.2963
17:15:53|4.2963
17:15:53|4.2963
17:15:54|4.2963
17:15:56|4.2963
17:15:57|4.2963
17:15:58|4.2963
17:15:59|4.2963
17:16:00|4.2963
17:16:01|4.2963
17:16:02|4.2963
17:16:03|4.2963
17:16:04|4.2963
17:16:05|4.2963
17:16:07|4.2963
17:16:08|4.2963
17:16:09|4.2963
17:16:10|4.2963
17:16:11|4.2963
17:16:12|4.2963
17:16:13|4.2963
17:16:15|4.2963
17:16:15|4.2963
17:16:17|4.2963
17:16:18|4.2963
17:16:19|4.2963
17:16:20|4.2963
17:16:21|4.2963
17:16:22|4.2963
17:16:23|4.2963
17:16:24|4.2963
17:16:26|4.2963
17:16:27|4.2963
17:16:28|4.2963
17:16:29|4.2963
17:16:30|4.2963
17:16:31|4.2963
17:16:32|4.2963
17:16:33|4.2963
17:16:34|4.2851
17:16:35|4.2851
17:16:36|4.2851
17:16:37|4.2851
17:16:37|4.2851
17:16:38|4.2851
17:16:39|4.2851
17:16:40|4.2851
17:16:41|4.2851
17:16:43|4.2851
17:16:43|4.2818
17:16:44|4.2814
17:16:46|4.2814
17:16:47|4.2814
17:16:48|4.2814
17:16:49|4.2814
17:16:50|4.2814
17:16:51|4.2814
17:16:52|4.2814
17:16:53|4.2814
17:16:54|4.2617
17:16:55|4.2617
17:16:57|4.2617
17:16:58|4.2533
17:16:58|4.2533
17:17:00|4.2533
17:17:01|4.2533
17:17:01|4.2532
17:17:02|4.2532
17:17:03|4.2532
17:17:04|4.2532
17:17:06|4.2532
17:17:06|4.2486
17:17:08|4.2486
17:17:09|4.2486
17:17:09|4.2486
17:17:10|4.2486
17:17:11|4.2486
17:17:12|4.2486
17:17:13|4.2486
17:17:14|4.2486
17:17:16|4.2465
17:17:17|4.2465
17:17:18|4.241
17:17:19|4.241
17:17:20|4.241
17:17:21|4.241
17:17:22|4.241
17:17:24|4.241
17:17:25|4.241
17:17:25|4.241
17:17:27|4.241
17:17:28|4.241
17:17:29|4.241
17:17:29|4.241
17:17:31|4.241
17:17:31|4.241
17:17:32|4.241
17:17:34|4.241
17:17:35|4.241
17:17:36|4.241
17:17:37|4.241
17:17:38|4.241
17:17:39|4.241
17:17:39|4.241
17:17:41|4.241
17:17:42|4.241
17:17:42|4.241
17:17:44|4.241
17:17:45|4.241
17:17:46|4.241
17:17:47|4.242
17:17:48|4.242
17:17:49|4.242
17:17:50|4.23
17:17:51|4.23
17:17:52|4.23
17:17:53|4.2204
17:17:54|4.2201
17:17:55|4.2201
17:17:56|4.2201
17:17:57|4.2328
17:17:58|4.2328
17:17:59|4.2328
17:18:00|4.22
17:18:01|4.22
17:18:02|4.2274
17:18:03|4.2274
17:18:05|4.2274
17:18:06|4.2274
17:18:06|4.2274
17:18:08|4.2274
17:18:08|4.2274
17:18:09|4.2274
17:18:10|4.2084
17:18:12|4.2085
17:18:13|4.2022
17:18:14|4.2022
17:18:15|4.2122
17:18:16|4.2122
17:18:17|4.2122
17:18:18|4.2122
17:18:19|4.2272
17:18:20|4.2272
17:18:21|4.212
17:18:22|4.2189
17:18:23|4.2189
17:18:24|4.2309
17:18:25|4.2309
17:18:27|4.2309
17:18:28|4.249
17:18:28|4.249
17:18:30|4.249
17:18:31|4.249
17:18:31|4.2472
17:18:33|4.2456
17:18:33|4.2356
17:18:35|4.2519
17:18:36|4.2519
17:18:37|4.2519
17:18:38|4.2519
17:18:39|4.2519
17:18:39|4.2519
17:18:41|4.2519
17:18:42|4.2519
17:18:44|4.2468
17:18:45|4.2468
17:18:45|4.2468
17:18:46|4.2545
17:18:47|4.2488
17:18:48|4.2601
17:18:49|4.2601
17:18:50|4.2488
17:18:52|4.2551
17:18:53|4.2551
17:18:54|4.2551
17:18:54|4.2551
17:18:55|4.2551
17:18:57|4.2551
17:18:57|4.2551
17:18:59|4.2551
17:18:59|4.2551
17:19:00|4.2551
17:19:01|4.2551
17:19:02|4.2551
17:19:04|4.2266
17:19:04|4.2379
17:19:06|4.2379
17:19:06|4.2379
17:19:08|4.2379
17:19:09|4.2379
17:19:09|4.2379
17:19:11|4.2379
17:19:11|4.2379
17:19:13|4.2379
17:19:13|4.2379
17:19:14|4.2379
17:19:15|4.2379
17:19:17|4.2379
17:19:18|4.2379
17:19:19|4.2379
17:19:20|4.2379
17:19:21|4.2379
17:19:23|4.2379
17:19:23|4.2379
17:19:25|4.2379
17:19:26|4.2379
17:19:27|4.2379
17:19:29|4.2379
17:19:29|4.2379
17:19:30|4.2379
17:19:32|4.2544
17:19:33|4.2544
17:19:34|4.2544
17:19:35|4.2544
17:19:36|4.2544
17:19:37|4.2544
17:19:38|4.2544
17:19:39|4.2546
17:19:40|4.2546
17:19:41|4.2546
17:19:43|4.2546
17:19:44|4.2546
17:19:45|4.2546
17:19:46|4.2546
17:19:47|4.2546
17:19:48|4.2546
17:19:49|4.2546
17:19:51|4.2546
17:19:51|4.2546
17:19:53|4.2546
17:19:54|4.2546
17:19:54|4.2546
17:19:56|4.2546
17:19:56|4.2546
17:19:58|4.2546
17:19:59|4.2546
17:20:00|4.2678
17:20:01|4.2678
17:20:02|4.2678
17:20:03|4.2678
17:20:04|4.2678
17:20:06|4.2678
17:20:06|4.2678
17:20:08|4.2678
17:20:09|4.2678
17:20:10|4.2678
17:20:11|4.2529
17:20:12|4.2529
17:20:13|4.2529
17:20:13|4.2529
17:20:14|4.2529
17:20:15|4.2529
17:20:16|4.2529
17:20:17|4.2529
17:20:19|4.2529
17:20:20|4.2529
17:20:21|4.2529
17:20:22|4.2529
17:20:22|4.2529
17:20:24|4.2529
17:20:25|4.2529
17:20:26|4.2529
17:20:27|4.2529
17:20:28|4.2529
17:20:29|4.2529
17:20:30|4.2529
17:20:31|4.2529
17:20:32|4.2529
17:20:33|4.2529
17:20:34|4.2529
17:20:35|4.2529
17:20:36|4.2529
17:20:37|4.2529
17:20:38|4.2529
17:20:39|4.2529
17:20:40|4.2529
17:20:41|4.2529
17:20:42|4.2529
17:20:43|4.2529
17:20:44|4.2529
17:20:45|4.2529
17:20:46|4.2529
17:20:47|4.2529
17:20:48|4.2529
17:20:49|4.2529
17:20:50|4.2529
17:20:51|4.2529
17:20:52|4.2529
17:20:53|4.2529
17:20:55|4.2529
17:20:56|4.2529
17:20:57|4.2529
17:20:58|4.2529
17:20:59|4.2529
17:21:00|4.2529
17:21:00|4.2529
17:21:03|4.2529
17:21:04|4.2529
17:21:04|4.2529
17:21:05|4.2529
17:21:07|4.2529
17:21:08|4.2529
17:21:08|4.2529
17:21:10|4.2529
17:21:11|4.2529
17:21:12|4.2529
17:21:13|4.2529
17:21:14|4.2529
17:21:15|4.2529
17:21:16|4.2529
17:21:17|4.2529
17:21:18|4.2529
17:21:19|4.2529
17:21:21|4.2529
17:21:22|4.2529
17:21:22|4.2529
17:21:24|4.2529
17:21:24|4.2529
17:21:26|4.2529
17:21:27|4.2529
17:21:28|4.2529
17:21:29|4.2529
17:21:30|4.2529
17:21:31|4.2529
17:21:33|4.2529
17:21:34|4.2529
17:21:35|4.2529
17:21:35|4.2529
17:21:36|4.2529
17:21:37|4.2529
17:21:38|4.2529
17:21:39|4.2529
17:21:40|4.2529
17:21:41|4.2529
17:21:42|4.2529
17:21:44|4.2529
17:21:44|4.2529
17:21:46|4.2529
17:21:47|4.2529
17:21:48|4.2529
17:21:49|4.2529
17:21:50|4.2529
17:21:51|4.2529
17:21:52|4.2529
17:21:53|4.2529
17:21:54|4.2529
17:21:55|4.2529
17:21:56|4.2529
17:21:58|4.2529
17:21:59|4.2529
17:22:00|4.2529
17:22:01|4.2529
17:22:02|4.2529
17:22:03|4.2529
17:22:04|4.2529
17:22:05|4.2529
17:22:06|4.2529
17:22:08|4.2529
17:22:09|4.2529
17:22:10|4.2529
17:22:12|4.2529
17:22:13|4.2378
17:22:13|4.2378
17:22:15|4.2378
17:22:15|4.2378
17:22:17|4.2378
17:22:18|4.2378
17:22:19|4.2378
17:22:19|4.2378
17:22:21|4.2378
17:22:22|4.2378
17:22:23|4.2378
17:22:24|4.2378
17:22:25|4.2378
17:22:26|4.2378
17:22:27|4.2378
17:22:28|4.2378
17:22:29|4.2378
17:22:30|4.2378
17:22:31|4.2378
17:22:32|4.2378
17:22:33|4.2378
17:22:35|4.2378
17:22:36|4.2378
17:22:36|4.2378
17:22:37|4.2378
17:22:39|4.2378
17:22:39|4.2378
17:22:40|4.2378
17:22:42|4.2378
17:22:42|4.2378
17:22:43|4.2378
17:22:44|4.2378
17:22:45|4.2378
17:22:47|4.2378
17:22:47|4.2378
17:22:48|4.2378
17:22:49|4.2378
17:22:51|4.2378
17:22:51|4.2378
17:22:52|4.2378
17:22:53|4.2378
17:22:55|4.2378
17:22:56|4.2378
17:22:57|4.2378
17:22:58|4.2378
17:22:59|4.2378
17:23:00|4.2378
17:23:02|4.2378
17:23:02|4.2378
17:23:04|4.2378
17:23:05|4.2378
17:23:06|4.2378
17:23:07|4.2378
17:23:08|4.2378
17:23:10|4.2378
17:23:10|4.2378
17:23:11|4.2378
17:23:12|4.2378
17:23:13|4.2378
17:23:15|4.2378
17:23:16|4.2378
17:23:17|4.2378
17:23:18|4.2378
17:23:18|4.2378
17:23:20|4.2378
17:23:20|4.2378
17:23:21|4.2378
17:23:23|4.2378
17:23:23|4.2378
17:23:24|4.2378
17:23:26|4.2378
17:23:27|4.2378
17:23:27|4.2378
17:23:29|4.2378
17:23:29|4.2378
17:23:30|4.2378
17:23:32|4.2378
17:23:33|4.2378
17:23:34|4.2378
17:23:35|4.2378
17:23:36|4.2378
17:23:37|4.2378
17:23:38|4.2378
17:23:38|4.2378
17:23:39|4.2378
17:23:41|4.2454
17:23:42|4.2386
17:23:42|4.2386
17:23:44|4.2386
17:23:45|4.2386
17:23:46|4.2386
17:23:47|4.2386
17:23:48|4.2386
17:23:49|4.2386
17:23:50|4.2386
17:23:52|4.2386
17:23:52|4.2386
17:23:53|4.2386
17:23:54|4.2386
17:23:55|4.2386
17:23:56|4.2386
17:23:58|4.2386
17:24:00|4.2386
17:24:01|4.2386
17:24:01|4.2386
17:24:03|4.2386
17:24:04|4.2386
17:24:05|4.2386
17:24:06|4.2386
17:24:06|4.235
17:24:08|4.235
17:24:09|4.235
17:24:10|4.23
17:24:11|4.23
17:24:12|4.23
17:24:13|4.23
17:24:15|4.23
17:24:15|4.23
17:24:17|4.23
17:24:17|4.23
17:24:19|4.23
17:24:19|4.2239
17:24:21|4.2239
17:24:21|4.2239
17:24:23|4.2239
17:24:23|4.2239
17:24:24|4.2239
17:24:25|4.2239
17:24:26|4.2239
17:24:27|4.2239
17:24:29|4.2239
17:24:29|4.2239
17:24:31|4.2249
17:24:32|4.2249
17:24:32|4.2249
17:24:34|4.2249
17:24:34|4.2249
17:24:35|4.2249
17:24:36|4.2249
17:24:37|4.2249
17:24:38|4.2249
17:24:39|4.2249
17:24:40|4.22
17:24:41|4.22
17:24:42|4.22
17:24:44|4.22
17:24:44|4.22
17:24:45|4.22
17:24:46|4.22
17:24:47|4.22
17:24:48|4.22
17:24:49|4.22
17:24:50|4.22
17:24:51|4.216
17:24:53|4.216
17:24:53|4.216
17:24:54|4.216
17:24:55|4.216
17:24:56|4.216
17:24:57|4.216
17:24:59|4.216
17:25:00|4.216
17:25:01|4.216
17:25:02|4.216
17:25:03|4.216
17:25:04|4.216
17:25:05|4.216
17:25:06|4.216
17:25:08|4.216
17:25:08|4.216
17:25:09|4.216
17:25:10|4.216
17:25:11|4.216
17:25:12|4.216
17:25:13|4.216
17:25:14|4.216
17:25:16|4.216
17:25:17|4.2124
17:25:17|4.2124
17:25:19|4.2124
17:25:19|4.2124
17:25:21|4.2124
17:25:21|4.2124
17:25:22|4.2124
17:25:24|4.2124
17:25:25|4.2124
17:25:25|4.2124
17:25:27|4.2124
17:25:27|4.2124
17:25:29|4.2124
17:25:30|4.2005
17:25:31|4.2035
17:25:31|4.2035
17:25:33|4.2035
17:25:33|4.2035
17:25:34|4.2035
17:25:36|4.2035
17:25:36|4.2035
17:25:37|4.2035
17:25:38|4.2035
17:25:39|4.2035
17:25:41|4.2035
17:25:42|4.2035
17:25:43|4.1881
17:25:44|4.1851
17:25:45|4.1701
17:25:45|4.1701
17:25:47|4.1701
17:25:48|4.1701
17:25:49|4.1701
17:25:50|4.1701
17:25:52|4.1701
17:25:52|4.1701
17:25:53|4.1701
17:25:54|4.1666
17:25:55|4.16
17:25:56|4.1648
17:25:58|4.16
17:25:58|4.16
17:26:00|4.1539
17:26:02|4.1539
17:26:03|4.1539
17:26:04|4.1572
17:26:05|4.1572
17:26:06|4.1522
17:26:07|4.1522
17:26:08|4.1522
17:26:09|4.1522
17:26:10|4.1522
17:26:11|4.15
17:26:12|4.15
17:26:13|4.1476
17:26:14|4.1271
17:26:15|4.1271
17:26:16|4.1271
17:26:17|4.1253
17:26:18|4.1101
17:26:19|4.1079
17:26:20|4.1079
17:26:21|4.1079
17:26:22|4.1079
17:26:23|4.1079
17:26:24|4.1199
17:26:25|4.1199
17:26:27|4.1199
17:26:27|4.1199
17:26:28|4.1199
17:26:29|4.1199
17:26:31|4.1199
17:26:32|4.1199
17:26:33|4.1199
17:26:34|4.1199
17:26:35|4.1199
17:26:36|4.1199
17:26:37|4.1199
17:26:38|4.1199
17:26:39|4.1199
17:26:40|4.1285
17:26:41|4.1285
17:26:42|4.1285
17:26:43|4.1285
17:26:44|4.1285
17:26:45|4.1285
17:26:46|4.1285
17:26:47|4.1285
17:26:48|4.1285
17:26:49|4.1285
17:26:50|4.1285
17:26:51|4.1285
17:26:52|4.1285
17:26:53|4.1285
17:26:54|4.1285
17:26:55|4.1285
17:26:56|4.1285
17:26:57|4.1285
17:26:58|4.1285
17:26:59|4.1285
17:27:00|4.1285
17:27:02|4.1285
17:27:03|4.1285
17:27:03|4.1285
17:27:05|4.1285
17:27:05|4.1285
17:27:07|4.1285
17:27:07|4.1285
17:27:09|4.1285
17:27:09|4.1285
17:27:11|4.1285
17:27:12|4.1285
17:27:13|4.1285
17:27:14|4.1285
17:27:15|4.1432
17:27:16|4.1432
17:27:16|4.1553
17:27:18|4.1553
17:27:18|4.1553
17:27:20|4.1553
17:27:21|4.1553
17:27:22|4.17
17:27:23|4.1632
17:27:24|4.1632
17:27:25|4.1632
17:27:27|4.1632
17:27:27|4.1632
17:27:28|4.1632
17:27:29|4.1632
17:27:31|4.1632
17:27:32|4.1632
17:27:33|4.1632
17:27:34|4.1632
17:27:35|4.1632
17:27:36|4.1632
17:27:38|4.1632
17:27:39|4.1632
17:27:39|4.1632
17:27:40|4.1632
17:27:42|4.1632
17:27:43|4.1632
17:27:44|4.1632
17:27:45|4.1632
17:27:46|4.1632
17:27:47|4.1632
17:27:48|4.1632
17:27:49|4.1632
17:27:50|4.1632
17:27:51|4.1632
17:27:52|4.1632
17:27:53|4.1632
17:27:54|4.1632
17:27:55|4.1632
17:27:56|4.1632
17:27:57|4.1632
17:27:57|4.1632
17:27:59|4.1632
17:28:00|4.1632
17:28:00|4.1632
17:28:02|4.1632
17:28:04|4.1632
17:28:04|4.1632
17:28:05|4.1632
17:28:07|4.1632
17:28:08|4.1632
17:28:09|4.1632
17:28:10|4.1632
17:28:11|4.1632
17:28:12|4.1632
17:28:14|4.1632
17:28:15|4.1632
17:28:16|4.1632
17:28:17|4.1632
17:28:17|4.15
17:28:18|4.135
17:28:19|4.135
17:28:21|4.135
17:28:21|4.1634
17:28:23|4.1634
17:28:23|4.1634
17:28:25|4.1634
17:28:26|4.1634
17:28:27|4.1634
17:28:28|4.1634
17:28:29|4.1634
17:28:30|4.1634
17:28:31|4.1939
17:28:32|4.1939
17:28:33|4.1939
17:28:34|4.1571
17:28:35|4.1571
17:28:36|4.1571
17:28:37|4.1571
17:28:38|4.1571
17:28:39|4.1571
17:28:40|4.1571
17:28:41|4.1571
17:28:42|4.1468
17:28:43|4.1468
17:28:44|4.1468
17:28:45|4.1468
17:28:46|4.1468
17:28:47|4.1468
17:28:48|4.1468
17:28:50|4.1468
17:28:51|4.1468
17:28:52|4.1468
17:28:52|4.1468
17:28:54|4.1468
17:28:54|4.1468
17:28:58|4.1468
17:28:58|4.1468
17:28:59|4.1468
17:29:00|4.1686
17:29:02|4.1686
17:29:02|4.1686
17:29:04|4.1686
17:29:05|4.1686
17:29:07|4.1686
17:29:07|4.1686
17:29:09|4.1686
17:29:09|4.1686
17:29:11|4.1686
17:29:11|4.1686
17:29:13|4.1686
17:29:13|4.1686
17:29:14|4.1686
17:29:16|4.1467
17:29:16|4.1467
17:29:17|4.1363
17:29:18|4.1363
17:29:20|4.1363
17:29:20|4.13
17:29:21|4.1352
17:29:22|4.1352
17:29:24|4.1352
17:29:24|4.1352
17:29:26|4.1
17:29:27|4.1
17:29:28|4.1
17:29:29|4.0888
17:29:29|4.0888
17:29:31|4.0888
17:29:32|4.0949
17:29:33|4.0949
17:29:33|4.0949
17:29:36|4.0949
17:29:37|4.1146
17:29:38|4.1146
17:29:39|4.1313
17:29:39|4.1313
17:29:41|4.1313
17:29:42|4.1313
17:29:43|4.1313
17:29:44|4.1313
17:29:45|4.1313
17:29:46|4.1313
17:29:47|4.1313
17:29:48|4.1313
17:29:49|4.1313
17:29:50|4.1313
17:29:51|4.1319
17:29:52|4.1106
17:29:54|4.1106
17:29:54|4.1106
17:29:56|4.1106
17:29:57|4.1106
17:29:57|4.1106
17:29:58|4.1106
17:30:00|4.1106
17:30:00|4.1106
17:30:02|4.1106
17:30:02|4.1106
17:30:04|4.1106
17:30:05|4.1106
17:30:06|4.1092
17:30:07|4.1092
17:30:08|4.1092
17:30:09|4.0922
17:30:10|4.0922
17:30:11|4.0884
17:30:13|4.0838
17:30:14|4.0838
17:30:14|4.0838
17:30:15|4.0726
17:30:16|4.0726
17:30:17|4.0726
17:30:19|4.0726
17:30:19|4.0726
17:30:21|4.0556
17:30:21|4.0583
17:30:23|4.0583
17:30:23|4.0583
17:30:24|4.0583
17:30:25|4.0403
17:30:27|4.0403
17:30:27|4.0403
17:30:28|4.04
17:30:29|4.0308
17:30:31|4.03
17:30:31|4.03
17:30:33|4.0406
17:30:33|4.0406
17:30:35|4.0337
17:30:35|4.0359
17:30:36|4.0359
17:30:38|4.0339
17:30:39|4.0524
17:30:39|4.0296
17:30:40|4.0296
17:30:42|4.0532
17:30:43|4.0532
17:30:43|4.0532
17:30:45|4.0532
17:30:45|4.0589
17:30:47|4.0609
17:30:48|4.0635
17:30:49|4.0635
17:30:50|4.0635
17:30:51|4.0635
17:30:52|4.0635
17:30:52|4.0682
17:30:54|4.0682
17:30:55|4.0683
17:30:56|4.0703
17:30:57|4.0703
17:30:58|4.0703
17:30:59|4.0793
17:31:00|4.0802
17:31:01|4.0802
17:31:02|4.0884
17:31:03|4.0884
17:31:04|4.0884
17:31:06|4.0884
17:31:07|4.0884
17:31:08|4.091
17:31:09|4.091
17:31:10|4.091
17:31:12|4.0978
17:31:13|4.0978
17:31:13|4.1
17:31:15|4.1173
17:31:15|4.1173
17:31:16|4.1173
17:31:18|4.1173
17:31:19|4.1173
17:31:20|4.1108
17:31:20|4.1108
17:31:22|4.1108
17:31:22|4.1108
17:31:23|4.1108
17:31:24|4.1108
17:31:26|4.1108
17:31:27|4.1108
17:31:28|4.1108
17:31:29|4.1108
17:31:30|4.1108
17:31:31|4.1108
17:31:33|4.1108
17:31:34|4.1108
17:31:35|4.1108
17:31:36|4.1108
17:31:37|4.1108
17:31:38|4.1108
17:31:39|4.1108
17:31:40|4.1108
17:31:41|4.1108
17:31:42|4.1108
17:31:43|4.1108
17:31:44|4.1108
17:31:45|4.1108
17:31:46|4.1108
17:31:47|4.1108
17:31:48|4.1108
17:31:49|4.1108
17:31:50|4.1108
17:31:51|4.1108
17:31:52|4.1108
17:31:53|4.1108
17:31:54|4.1108
17:31:56|4.1108
17:31:56|4.1108
17:31:57|4.1108
17:31:58|4.1108
17:31:59|4.1108
17:32:00|4.1108
17:32:01|4.1108
17:32:02|4.1108
17:32:03|4.1108
17:32:04|4.1108
17:32:05|4.1057
17:32:07|4.1004
17:32:08|4.1004
17:32:10|4.1004
17:32:11|4.1004
17:32:11|4.1004
17:32:12|4.1004
17:32:14|4.1004
17:32:14|4.1004
17:32:16|4.1004
17:32:17|4.0833
17:32:17|4.0839
17:32:19|4.0839
17:32:20|4.0839
17:32:21|4.0839
17:32:21|4.0839
17:32:23|4.0839
17:32:23|4.0839
17:32:24|4.0839
17:32:26|4.0839
17:32:26|4.0839
17:32:27|4.0839
17:32:29|4.0839
17:32:30|4.0839
17:32:31|4.0839
17:32:32|4.0839
17:32:33|4.0839
17:32:34|4.0839
17:32:35|4.0839
17:32:35|4.11
17:32:37|4.11
17:32:37|4.11
17:32:39|4.11
17:32:40|4.121
17:32:41|4.121
17:32:42|4.1328
17:32:43|4.1441
17:32:44|4.1441
17:32:45|4.1441
17:32:46|4.1524
17:32:47|4.1524
17:32:48|4.1524
17:32:49|4.1524
17:32:50|4.1524
17:32:51|4.1524
17:32:52|4.1524
17:32:53|4.1524
17:32:54|4.1524
17:32:55|4.1524
17:32:56|4.1524
17:32:58|4.1524
17:32:58|4.1524
17:32:59|4.1524
17:33:00|4.1524
17:33:01|4.1524
17:33:02|4.1524
17:33:03|4.1524
17:33:05|4.1524
17:33:05|4.1524
17:33:07|4.1524
17:33:07|4.1246
17:33:09|4.1246
17:33:10|4.1246
17:33:10|4.1246
17:33:12|4.1246
17:33:13|4.1246
17:33:14|4.1246
17:33:15|4.1246
17:33:16|4.1246
17:33:17|4.1246
17:33:18|4.1246
17:33:19|4.15
17:33:20|4.1531
17:33:21|4.157
17:33:22|4.157
17:33:23|4.157
17:33:24|4.157
17:33:25|4.157
17:33:26|4.157
17:33:27|4.157
17:33:28|4.157
17:33:29|4.157
17:33:30|4.157
17:33:31|4.1427
17:33:32|4.1594
17:33:33|4.1594
17:33:35|4.1594
17:33:36|4.1594
17:33:36|4.171
17:33:37|4.171
17:33:39|4.171
17:33:39|4.171
17:33:41|4.171
17:33:42|4.171
17:33:42|4.171
17:33:44|4.171
17:33:45|4.171
17:33:46|4.1771
17:33:47|4.1771
17:33:47|4.1771
17:33:49|4.1771
17:33:49|4.1771
17:33:51|4.1771
17:33:52|4.1771
17:33:52|4.1771
17:33:54|4.1771
17:33:55|4.1771
17:33:56|4.1771
17:33:57|4.1771
17:33:58|4.1771
17:33:59|4.1614
17:34:00|4.1614
17:34:02|4.1614
17:34:02|4.148
17:34:03|4.148
17:34:04|4.148
17:34:05|4.148
17:34:06|4.1466
17:34:08|4.1566
17:34:08|4.1566
17:34:11|4.1566
17:34:12|4.1566
17:34:13|4.1566
17:34:14|4.1479
17:34:15|4.1439
17:34:16|4.1433
17:34:17|4.143
17:34:19|4.143
17:34:20|4.143
17:34:21|4.1428
17:34:21|4.1428
17:34:22|4.1428
17:34:23|4.1428
17:34:24|4.1511
17:34:26|4.1511
17:34:27|4.1511
17:34:27|4.1511
17:34:28|4.1511
17:34:30|4.1511
17:34:31|4.1305
17:34:32|4.1305
17:34:33|4.1305
17:34:34|4.1305
17:34:35|4.1305
17:34:37|4.1305
17:34:37|4.1305
17:34:38|4.1305
17:34:40|4.1305
17:34:41|4.1305
17:34:42|4.1305
17:34:43|4.1305
17:34:43|4.1305
17:34:44|4.1305
17:34:46|4.1305
17:34:46|4.1305
17:34:47|4.1305
17:34:48|4.1305
17:34:49|4.1516
17:34:50|4.1516
17:34:51|4.1516
17:34:53|4.1568
17:34:54|4.1568
17:34:55|4.1568
17:34:55|4.1568
17:34:56|4.1568
17:34:58|4.1568
17:34:58|4.1568
17:35:00|4.1568
17:35:01|4.1568
17:35:02|4.1568
17:35:03|4.1568
17:35:03|4.1568
17:35:05|4.1568
17:35:06|4.1568
17:35:06|4.1568
17:35:07|4.1568
17:35:10|4.1568
17:35:10|4.1568
17:35:12|4.1568
17:35:13|4.1568
17:35:14|4.1568
17:35:14|4.1568
17:35:16|4.1568
17:35:18|4.1568
17:35:19|4.1568
17:35:20|4.1568
17:35:21|4.1568
17:35:22|4.1568
17:35:23|4.1568
17:35:24|4.1568
17:35:25|4.1568
17:35:26|4.1568
17:35:27|4.1568
17:35:28|4.1568
17:35:29|4.1568
17:35:30|4.1568
17:35:30|4.1568
17:35:32|4.1429
17:35:33|4.1429
17:35:34|4.14
17:35:35|4.1343
17:35:36|4.1343
17:35:37|4.1343
17:35:38|4.1343
17:35:39|4.1343
17:35:40|4.1343
17:35:41|4.1343
17:35:42|4.1343
17:35:43|4.1343
17:35:44|4.1343
17:35:45|4.1343
17:35:46|4.1343
17:35:48|4.1343
17:35:48|4.1343
17:35:49|4.1343
17:35:50|4.1343
17:35:51|4.1343
17:35:53|4.1343
17:35:53|4.1343
17:35:54|4.1343
17:35:55|4.1343
17:35:56|4.1343
17:35:57|4.1343
17:35:58|4.1343
17:36:00|4.1343
17:36:00|4.1343
17:36:01|4.1343
17:36:02|4.1343
17:36:03|4.1343
17:36:04|4.1343
17:36:05|4.1343
17:36:07|4.1343
17:36:07|4.1343
17:36:08|4.1343
17:36:10|4.1595
17:36:12|4.1595
17:36:13|4.1595
17:36:14|4.1595
17:36:15|4.1595
17:36:16|4.1595
17:36:18|4.1595
17:36:18|4.1595
17:36:20|4.1595
17:36:20|4.1595
17:36:21|4.1595
17:36:22|4.1595
17:36:24|4.1658
17:36:25|4.1658
17:36:26|4.1658
17:36:27|4.1658
17:36:29|4.1595
17:36:30|4.1635
17:36:30|4.1635
17:36:32|4.1574
17:36:33|4.1574
17:36:34|4.1574
17:36:35|4.1574
17:36:36|4.1574
17:36:37|4.1574
17:36:38|4.1574
17:36:38|4.1574
17:36:40|4.1574
17:36:41|4.1574
17:36:41|4.1574
17:36:43|4.1574
17:36:44|4.1574
17:36:45|4.1574
17:36:46|4.1574
17:36:47|4.1574
17:36:48|4.17
17:36:49|4.17
17:36:51|4.17
17:36:52|4.17
17:36:53|4.17
17:36:54|4.17
17:36:54|4.17
17:36:56|4.17
17:36:56|4.17
17:36:57|4.17
17:36:58|4.17
17:36:59|4.17
17:37:00|4.17
17:37:02|4.17
17:37:03|4.17
17:37:03|4.17
17:37:05|4.17
17:37:05|4.17
17:37:07|4.17
17:37:07|4.17
17:37:09|4.17
17:37:10|4.17
17:37:11|4.17
17:37:12|4.17
17:37:13|4.17
17:37:14|4.17
17:37:16|4.17
17:37:17|4.17
17:37:18|4.17
17:37:18|4.17
17:37:19|4.17
17:37:20|4.17
17:37:22|4.17
17:37:23|4.17
17:37:24|4.17
17:37:25|4.17
17:37:25|4.17
17:37:27|4.17
17:37:28|4.17
17:37:28|4.17
17:37:30|4.17
17:37:30|4.17
17:37:32|4.17
17:37:33|4.182
17:37:34|4.182
17:37:35|4.182
17:37:36|4.182
17:37:37|4.182
17:37:38|4.182
17:37:40|4.182
17:37:40|4.182
17:37:41|4.182
17:37:42|4.182
17:37:43|4.182
17:37:45|4.182
17:37:46|4.182
17:37:46|4.182
17:37:47|4.182
17:37:48|4.182
17:37:50|4.182
17:37:51|4.182
17:37:52|4.182
17:37:53|4.182
17:37:54|4.182
17:37:56|4.182
17:37:56|4.182
17:37:57|4.182
17:37:58|4.182
17:37:59|4.182
17:38:00|4.182
17:38:02|4.182
17:38:02|4.182
17:38:03|4.182
17:38:05|4.182
17:38:05|4.182
17:38:06|4.182
17:38:07|4.182
17:38:09|4.182
17:38:09|4.1783
17:38:10|4.1783
17:38:12|4.1783
17:38:14|4.1783
17:38:15|4.1783
17:38:16|4.1783
17:38:17|4.1783
17:38:18|4.1783
17:38:19|4.1783
17:38:20|4.1575
17:38:21|4.1575
17:38:23|4.1575
17:38:23|4.1575
17:38:25|4.1695
17:38:25|4.1695
17:38:26|4.1695
17:38:28|4.1695
17:38:29|4.1695
17:38:30|4.1581
17:38:30|4.1581
17:38:31|4.1581
17:38:32|4.1581
17:38:34|4.1581
17:38:35|4.1581
17:38:36|4.1643
17:38:37|4.1643
17:38:37|4.1643
17:38:38|4.1643
17:38:40|4.1643
17:38:40|4.15
17:38:42|4.15
17:38:42|4.15
17:38:44|4.1458
17:38:44|4.1458
17:38:45|4.1458
17:38:47|4.1458
17:38:48|4.1458
17:38:48|4.1458
17:38:50|4.1458
17:38:51|4.1458
17:38:52|4.1458
17:38:52|4.1358
17:38:53|4.1358
17:38:55|4.1355
17:38:56|4.1355
17:38:57|4.13
17:38:58|4.13
17:38:59|4.13
17:39:00|4.13
17:39:01|4.1237
17:39:02|4.1222
17:39:03|4.12
17:39:04|4.1101
17:39:05|4.1101
17:39:06|4.1101
17:39:07|4.098
17:39:08|4.0942
17:39:09|4.1115
17:39:10|4.0981
17:39:11|4.0981
17:39:12|4.0981
17:39:14|4.0981
17:39:14|4.0981
17:39:16|4.0981
17:39:17|4.0981
17:39:18|4.0977
17:39:20|4.0977
17:39:21|4.0977
17:39:22|4.0977
17:39:23|4.0977
17:39:24|4.0977
17:39:25|4.0977
17:39:26|4.0977
17:39:27|4.0977
17:39:28|4.0977
17:39:29|4.0977
17:39:30|4.0977
17:39:31|4.0977
17:39:32|4.0977
17:39:32|4.0977
17:39:34|4.0954
17:39:36|4.0954
17:39:36|4.0954
17:39:38|4.0954
17:39:38|4.0954
17:39:40|4.0954
17:39:41|4.0954
17:39:41|4.0954
17:39:43|4.1185
17:39:43|4.1185
17:39:45|4.1185
17:39:47|4.1307
17:39:47|4.1307
17:39:48|4.1307
17:39:49|4.1307
17:39:51|4.1307
17:39:51|4.1307
17:39:53|4.1307
17:39:54|4.1307
17:39:54|4.1307
17:39:56|4.1307
17:39:57|4.1307
17:39:57|4.1307
17:39:59|4.1307
17:39:59|4.1307
17:40:01|4.1307
17:40:02|4.1307
17:40:02|4.1087
17:40:04|4.0984
17:40:05|4.0984
17:40:06|4.0884
17:40:07|4.0884
17:40:07|4.0716
17:40:08|4.055
17:40:09|4.055
17:40:11|4.055
17:40:12|4.0796
17:40:14|4.0796
17:40:15|4.0796
17:40:17|4.0796
17:40:18|4.0796
17:40:19|4.092
17:40:20|4.092
17:40:21|4.092
17:40:23|4.092
17:40:23|4.092
17:40:25|4.092
17:40:26|4.0851
17:40:28|4.0851
17:40:29|4.0851
17:40:30|4.0851
17:40:30|4.0851
17:40:32|4.0851
17:40:33|4.0851
17:40:33|4.0851
17:40:34|4.0851
17:40:36|4.0851
17:40:37|4.0851
17:40:38|4.0851
17:40:39|4.1077
17:40:40|4.14
17:40:41|4.14
17:40:42|4.14
17:40:44|4.14
17:40:45|4.14
17:40:46|4.14
17:40:46|4.14
17:40:47|4.14
17:40:49|4.14
17:40:50|4.14
17:40:51|4.14
17:40:51|4.14
17:40:53|4.14
17:40:54|4.14
17:40:55|4.14
17:40:56|4.14
17:40:57|4.14
17:40:58|4.14
17:40:59|4.14
17:41:00|4.1436
17:41:01|4.1436
17:41:02|4.1436
17:41:03|4.1444
17:41:04|4.1444
17:41:06|4.1444
17:41:06|4.1444
17:41:07|4.1444
17:41:08|4.1444
17:41:09|4.1444
17:41:10|4.1444
17:41:12|4.1444
17:41:12|4.1444
17:41:13|4.1444
17:41:15|4.1444
17:41:15|4.1444
17:41:17|4.1444
17:41:18|4.1332
17:41:19|4.1332
17:41:20|4.1332
17:41:21|4.1332
17:41:23|4.1332
17:41:24|4.1332
17:41:25|4.1332
17:41:26|4.1332
17:41:27|4.1332
17:41:27|4.1332
17:41:29|4.1332
17:41:29|4.1332
17:41:31|4.1332
17:41:32|4.1332
17:41:33|4.1115
17:41:34|4.1115
17:41:35|4.1115
17:41:36|4.1115
17:41:37|4.1115
17:41:38|4.1115
17:41:39|4.1115
17:41:40|4.1115
17:41:41|4.1115
17:41:42|4.1115
17:41:43|4.1115
17:41:44|4.1115
17:41:45|4.1115
17:41:46|4.1115
17:41:47|4.1115
17:41:48|4.1115
17:41:50|4.1115
17:41:50|4.1115
17:41:51|4.1115
17:41:53|4.1115
17:41:53|4.1115
17:41:54|4.1115
17:41:56|4.1115
17:41:56|4.1115
17:41:58|4.1115
17:41:59|4.1115
17:41:59|4.1115
17:42:00|4.1115
17:42:02|4.1115
17:42:02|4.1115
17:42:03|4.1115
17:42:04|4.1115
17:42:05|4.1115
17:42:06|4.1115
17:42:07|4.1115
17:42:09|4.1321
17:42:10|4.1321
17:42:10|4.1321
17:42:11|4.143
17:42:12|4.143
17:42:14|4.143
17:42:14|4.143
17:42:16|4.143
17:42:17|4.143
17:42:19|4.143
17:42:20|4.143
17:42:21|4.143
17:42:22|4.143
17:42:23|4.143
17:42:24|4.143
17:42:24|4.1224
17:42:26|4.1224
17:42:26|4.1224
17:42:28|4.1224
17:42:29|4.1224
17:42:30|4.1224
17:42:31|4.1224
17:42:32|4.1224
17:42:33|4.1224
17:42:34|4.1224
17:42:35|4.1224
17:42:36|4.1224
17:42:37|4.1224
17:42:39|4.1224
17:42:40|4.1224
17:42:41|4.1224
17:42:42|4.1224
17:42:43|4.1224
17:42:44|4.1224
17:42:45|4.1224
17:42:47|4.112
17:42:48|4.112
17:42:48|4.112
17:42:49|4.112
17:42:50|4.112
17:42:51|4.112
17:42:53|4.112
17:42:53|4.112
17:42:55|4.112
17:42:55|4.112
17:42:56|4.112
17:42:59|4.112
17:42:59|4.112
17:43:01|4.112
17:43:01|4.112
17:43:02|4.112
17:43:04|4.112
17:43:04|4.112
17:43:06|4.112
17:43:07|4.112
17:43:08|4.112
17:43:08|4.112
17:43:09|4.112
17:43:10|4.112
17:43:11|4.112
17:43:12|4.112
17:43:14|4.112
17:43:14|4.112
17:43:16|4.112
17:43:18|4.112
17:43:18|4.112
17:43:20|4.112
17:43:22|4.112
17:43:23|4.112
17:43:24|4.112
17:43:24|4.112
17:43:25|4.112
17:43:27|4.112
17:43:28|4.112
17:43:28|4.112
17:43:29|4.112
17:43:30|4.112
17:43:32|4.112
17:43:32|4.112
17:43:35|4.112
17:43:35|4.112
17:43:37|4.112
17:43:37|4.112
17:43:39|4.112
17:43:40|4.112
17:43:40|4.112
17:43:42|4.112
17:43:42|4.112
17:43:43|4.1011
17:43:45|4.1011
17:43:46|4.1011
17:43:46|4.1011
17:43:47|4.0888
17:43:48|4.0855
17:43:49|4.0855
17:43:50|4.0855
17:43:51|4.0855
17:43:52|4.0855
17:43:53|4.0855
17:43:55|4.0855
17:43:56|4.0855
17:43:56|4.0855
17:43:58|4.0855
17:43:59|4.1059
17:43:59|4.1059
17:44:01|4.1048
17:44:02|4.1048
17:44:03|4.1048
17:44:03|4.1048
17:44:05|4.1048
17:44:06|4.1048
17:44:06|4.106
17:44:07|4.085
17:44:08|4.0801
17:44:10|4.0801
17:44:11|4.0801
17:44:12|4.0801
17:44:13|4.0801
17:44:14|4.0801
17:44:15|4.0801
17:44:16|4.0801
17:44:17|4.0801
17:44:18|4.0801
17:44:20|4.0801
17:44:21|4.0801
17:44:22|4.0801
17:44:23|4.0801
17:44:24|4.0801
17:44:25|4.0801
17:44:27|4.0801
17:44:28|4.0801
17:44:29|4.0801
17:44:29|4.0801
17:44:31|4.0801
17:44:31|4.1077
17:44:32|4.1077
17:44:33|4.1077
17:44:34|4.1077
17:44:35|4.1326
17:44:37|4.1441
17:44:37|4.1441
17:44:38|4.1441
17:44:40|4.1441
17:44:41|4.1441
17:44:41|4.1441
17:44:43|4.1441
17:44:44|4.1441
17:44:44|4.1441
17:44:45|4.1441
17:44:47|4.1441
17:44:47|4.1441
17:44:49|4.1441
17:44:49|4.1441
17:44:50|4.1441
17:44:52|4.1441
17:44:52|4.1441
17:44:53|4.1441
17:44:54|4.1441
17:44:56|4.1441
17:44:56|4.1441
17:44:57|4.1441
17:44:58|4.1441
17:45:00|4.1441
17:45:00|4.1441
17:45:01|4.1441
17:45:03|4.1441
17:45:04|4.1441
17:45:04|4.1441
17:45:06|4.1441
17:45:06|4.1441
17:45:09|4.1441
17:45:09|4.1441
17:45:11|4.1441
17:45:12|4.1441
17:45:12|4.1441
17:45:14|4.1441
17:45:14|4.1441
17:45:15|4.1441
17:45:17|4.1441
17:45:17|4.1441
17:45:19|4.1441
17:45:21|4.1441
17:45:21|4.1441
17:45:23|4.1441
17:45:24|4.1441
17:45:25|4.1441
17:45:26|4.1441
17:45:26|4.1441
17:45:28|4.1441
17:45:29|4.1441
17:45:30|4.1441
17:45:31|4.1441
17:45:32|4.1441
17:45:33|4.1441
17:45:34|4.1473
17:45:35|4.15
17:45:36|4.15
17:45:37|4.15
17:45:38|4.15
17:45:39|4.15
17:45:40|4.15
17:45:41|4.15
17:45:42|4.15
17:45:43|4.15
17:45:44|4.15
17:45:45|4.15
17:45:46|4.15
17:45:47|4.15
17:45:48|4.15
17:45:49|4.15
17:45:51|4.15
17:45:51|4.15
17:45:53|4.15
17:45:53|4.15
17:45:54|4.15
17:45:55|4.15
17:45:56|4.15
17:45:57|4.15
17:45:58|4.15
17:45:59|4.15
17:46:00|4.15
17:46:01|4.15
17:46:02|4.15
17:46:03|4.15
17:46:04|4.15
17:46:05|4.15
17:46:07|4.15
17:46:07|4.1434
17:46:08|4.1434
17:46:10|4.1434
17:46:11|4.1185
17:46:11|4.1185
17:46:12|4.1185
17:46:13|4.1185
17:46:14|4.1185
17:46:16|4.1185
17:46:17|4.1185
17:46:18|4.1185
17:46:19|4.1185
17:46:21|4.1185
17:46:22|4.1185
17:46:23|4.1185
17:46:24|4.1185
17:46:26|4.1185
17:46:27|4.1185
17:46:28|4.1185
17:46:28|4.1185
17:46:30|4.1185
17:46:31|4.1185
17:46:32|4.1185
17:46:33|4.1185
17:46:34|4.1185
17:46:35|4.1185
17:46:37|4.1185
17:46:37|4.1185
17:46:39|4.1185
17:46:39|4.1185
17:46:41|4.1185
17:46:42|4.1185
17:46:44|4.1185
17:46:44|4.1185
17:46:46|4.1415
17:46:47|4.1415
17:46:48|4.1415
17:46:48|4.1415
17:46:50|4.1415
17:46:50|4.1415
17:46:52|4.1415
17:46:53|4.1415
17:46:54|4.1415
17:46:55|4.1415
17:46:56|4.1415
17:46:57|4.1415
17:46:59|4.1415
17:47:00|4.1415
17:47:00|4.1415
17:47:01|4.1415
17:47:02|4.1415
17:47:03|4.1415
17:47:04|4.1415
17:47:05|4.1415
17:47:06|4.1415
17:47:07|4.1415
17:47:08|4.1326
17:47:09|4.1326
17:47:10|4.1326
17:47:11|4.1326
17:47:12|4.1326
17:47:13|4.1326
17:47:15|4.1326
17:47:16|4.1326
17:47:16|4.1326
17:47:18|4.1326
17:47:18|4.1326
17:47:19|4.1326
17:47:21|4.1326
17:47:23|4.1326
17:47:24|4.1326
17:47:25|4.1326
17:47:26|4.1326
17:47:28|4.1326
17:47:29|4.1326
17:47:30|4.1326
17:47:30|4.1326
17:47:32|4.1326
17:47:32|4.1326
17:47:34|4.1326
17:47:34|4.1326
17:47:36|4.1326
17:47:36|4.1326
17:47:37|4.1326
17:47:38|4.1326
17:47:39|4.1326
17:47:41|4.1326
17:47:41|4.1326
17:47:43|4.1326
17:47:44|4.1326
17:47:44|4.1326
17:47:45|4.1326
17:47:47|4.1326
17:47:47|4.1326
17:47:48|4.1326
17:47:50|4.1233
17:47:51|4.1233
17:47:52|4.1233
17:47:53|4.1233
17:47:54|4.1233
17:47:55|4.1233
17:47:56|4.1233
17:47:57|4.1233
17:47:58|4.1233
17:47:59|4.1233
17:48:00|4.1233
17:48:01|4.1233
17:48:03|4.1233
17:48:03|4.1233
17:48:04|4.1233
17:48:05|4.1233
17:48:06|4.1233
17:48:08|4.1233
17:48:09|4.1233
17:48:10|4.1233
17:48:11|4.1233
17:48:11|4.1233
17:48:13|4.1225
17:48:13|4.1225
17:48:15|4.1225
17:48:16|4.1225
17:48:17|4.1225
17:48:18|4.1225
17:48:19|4.1225
17:48:20|4.1225
17:48:21|4.1225
17:48:23|4.1225
17:48:24|4.1225
17:48:26|4.1225
17:48:27|4.1225
17:48:28|4.1225
17:48:29|4.1225
17:48:29|4.1225
17:48:30|4.1225
17:48:33|4.1225
17:48:34|4.1225
17:48:35|4.1225
17:48:35|4.1225
17:48:36|4.1225
17:48:38|4.1225
17:48:38|4.1225
17:48:40|4.1225
17:48:41|4.1225
17:48:41|4.1225
17:48:43|4.1225
17:48:44|4.1225
17:48:44|4.1225
17:48:47|4.1088
17:48:47|4.1088
17:48:48|4.1088
17:48:50|4.1088
17:48:50|4.1
17:48:52|4.1
17:48:52|4.1
17:48:54|4.0984
17:48:55|4.0984
17:48:55|4.0984
17:48:57|4.0984
17:48:58|4.0984
17:48:58|4.0984
17:49:00|4.0984
17:49:00|4.0984
17:49:01|4.0984
17:49:03|4.0984
17:49:03|4.0984
17:49:05|4.0984
17:49:05|4.0984
17:49:06|4.0984
17:49:07|4.0984
17:49:09|4.0984
17:49:10|4.0984
17:49:11|4.0984
17:49:11|4.0984
17:49:12|4.0984
17:49:14|4.0984
17:49:15|4.0984
17:49:15|4.0984
17:49:16|4.0984
17:49:17|4.0984
17:49:18|4.0984
17:49:20|4.0984
17:49:21|4.0984
17:49:22|4.0984
17:49:23|4.0984
17:49:25|4.0984
17:49:27|4.0984
17:49:27|4.0984
17:49:28|4.0984
17:49:29|4.0984
17:49:31|4.0984
17:49:31|4.0984
17:49:32|4.0984
17:49:34|4.0984
17:49:35|4.0984
17:49:35|4.1189
17:49:37|4.1189
17:49:37|4.1189
17:49:38|4.1189
17:49:40|4.1189
17:49:41|4.1189
17:49:41|4.1189
17:49:43|4.1189
17:49:44|4.1189
17:49:45|4.1189
17:49:46|4.1189
17:49:47|4.1189
17:49:48|4.1189
17:49:49|4.1189
17:49:50|4.1189
17:49:50|4.1189
17:49:52|4.1189
17:49:53|4.1189
17:49:54|4.1189
17:49:55|4.1189
17:49:55|4.1189
17:49:57|4.1189
17:49:58|4.1189
17:49:59|4.1189
17:50:00|4.1189
17:50:01|4.1189
17:50:02|4.1189
17:50:04|4.1189
17:50:05|4.1189
17:50:06|4.1189
17:50:06|4.1189
17:50:07|4.1189
17:50:08|4.1189
17:50:10|4.1189
17:50:11|4.1189
17:50:11|4.1189
17:50:13|4.1189
17:50:13|4.1189
17:50:15|4.1189
17:50:16|4.1189
17:50:16|4.1189
17:50:18|4.1189
17:50:18|4.1189
17:50:20|4.1189
17:50:20|4.1189
17:50:22|4.125
17:50:22|4.125
17:50:24|4.125
17:50:25|4.125
17:50:27|4.125
17:50:27|4.125
17:50:28|4.125
17:50:29|4.125
17:50:31|4.125
17:50:32|4.125
17:50:33|4.125
17:50:34|4.125
17:50:35|4.125
17:50:36|4.125
17:50:37|4.125
17:50:38|4.125
17:50:39|4.125
17:50:40|4.125
17:50:41|4.125
17:50:42|4.125
17:50:43|4.125
17:50:44|4.125
17:50:45|4.125
17:50:46|4.125
17:50:47|4.125
17:50:48|4.125
17:50:49|4.1292
17:50:50|4.1292
17:50:51|4.1292
17:50:53|4.1245
17:50:54|4.1245
17:50:54|4.1245
17:50:55|4.1245
17:50:57|4.1245
17:50:58|4.1245
17:50:58|4.1245
17:50:59|4.1245
17:51:01|4.1245
17:51:02|4.1245
17:51:02|4.1245
17:51:04|4.1245
17:51:05|4.1245
17:51:05|4.1245
17:51:07|4.1245
17:51:08|4.1245
17:51:09|4.1245
17:51:09|4.1245
17:51:10|4.1245
17:51:12|4.1245
17:51:13|4.1245
17:51:14|4.1245
17:51:14|4.1245
17:51:16|4.1075
17:51:16|4.1075
17:51:18|4.1075
17:51:19|4.1075
17:51:20|4.1075
17:51:21|4.1075
17:51:22|4.1075
17:51:23|4.1075
17:51:24|4.1075
17:51:26|4.1075
17:51:27|4.1075
17:51:29|4.1075
17:51:30|4.1075
17:51:31|4.1075
17:51:31|4.1075
17:51:33|4.1075
17:51:33|4.1075
17:51:35|4.1075
17:51:36|4.1075
17:51:36|4.1075
17:51:37|4.1075
17:51:39|4.1075
17:51:39|4.1075
17:51:41|4.1075
17:51:41|4.1075
17:51:42|4.1075
17:51:43|4.1075
17:51:45|4.1075
17:51:46|4.1075
17:51:47|4.1075
17:51:47|4.1075
17:51:48|4.1075
17:51:50|4.1075
17:51:51|4.1075
17:51:52|4.1075
17:51:52|4.1075
17:51:54|4.1075
17:51:55|4.1075
17:51:56|4.1075
17:51:58|4.1075
17:51:58|4.1075
17:52:00|4.1075
17:52:01|4.1075
17:52:01|4.1075
17:52:03|4.1075
17:52:04|4.1075
17:52:04|4.1075
17:52:05|4.1075
17:52:06|4.1075
17:52:07|4.1075
17:52:09|4.1075
17:52:09|4.1267
17:52:10|4.1095
17:52:12|4.1095
17:52:12|4.1095
17:52:14|4.1095
17:52:14|4.1095
17:52:15|4.1095
17:52:16|4.1095
17:52:18|4.1095
17:52:18|4.1095
17:52:20|4.1095
17:52:20|4.1095
17:52:21|4.1095
17:52:22|4.1095
17:52:24|4.1095
17:52:25|4.1095
17:52:25|4.1095
17:52:27|4.1095
17:52:28|4.1095
17:52:29|4.1095
17:52:30|4.1095
17:52:31|4.1095
17:52:32|4.1095
17:52:33|4.1095
17:52:34|4.0908
17:52:36|4.0908
17:52:36|4.0908
17:52:38|4.0881
17:52:38|4.073
17:52:39|4.073
17:52:41|4.059
17:52:42|4.0587
17:52:42|4.0227
17:52:44|4.0227
17:52:44|4.0531
17:52:46|4.0531
17:52:47|4.0531
17:52:48|4.0687
17:52:49|4.0687
17:52:50|4.0687
17:52:50|4.0687
17:52:52|4.0687
17:52:53|4.0687
17:52:54|4.0687
17:52:55|4.0847
17:52:56|4.0847
17:52:57|4.0847
17:52:58|4.0847
17:52:59|4.0847
17:53:00|4.0888
17:53:01|4.0888
17:53:03|4.0928
17:53:04|4.0928
17:53:05|4.0928
17:53:05|4.0928
17:53:06|4.0928
17:53:08|4.0928
17:53:08|4.0928
17:53:09|4.0928
17:53:11|4.0928
17:53:12|4.0928
17:53:12|4.0928
17:53:13|4.0928
17:53:14|4.0928
17:53:15|4.0928
17:53:17|4.0928
17:53:18|4.0928
17:53:19|4.0928
17:53:19|4.0928
17:53:21|4.0928
17:53:22|4.0928
17:53:23|4.0928
17:53:23|4.0928
17:53:25|4.0928
17:53:26|4.0928
17:53:28|4.0928
17:53:28|4.0928
17:53:31|4.0928
17:53:32|4.0928
17:53:32|4.0928
17:53:33|4.0928
17:53:35|4.0928
17:53:36|4.0928
17:53:37|4.0928
17:53:38|4.0928
17:53:38|4.0928
17:53:39|4.0928
17:53:41|4.0928
17:53:42|4.0928
17:53:43|4.0928
17:53:44|4.0928
17:53:45|4.0928
17:53:47|4.0928
17:53:48|4.0928
17:53:49|4.0928
17:53:49|4.0928
17:53:50|4.0928
17:53:52|4.0928
17:53:53|4.0928
17:53:54|4.0928
17:53:55|4.0928
17:53:56|4.0928
17:53:56|4.0928
17:53:57|4.0928
17:53:58|4.0928
17:54:00|4.0928
17:54:01|4.0928
17:54:01|4.0928
17:54:02|4.0928
17:54:03|4.0928
17:54:04|4.0928
17:54:05|4.0928
17:54:06|4.0928
17:54:08|4.0928
17:54:09|4.0928
17:54:10|4.0928
17:54:10|4.0928
17:54:12|4.0928
17:54:13|4.0928
17:54:13|4.0928
17:54:15|4.0928
17:54:16|4.0928
17:54:16|4.0928
17:54:17|4.0928
17:54:19|4.0928
17:54:20|4.0928
17:54:20|4.0928
17:54:21|4.0928
17:54:23|4.0928
17:54:24|4.0928
17:54:25|4.0928
17:54:26|4.0928
17:54:27|4.0928
17:54:29|4.0928
17:54:30|4.0928
17:54:30|4.0928
17:54:32|4.0928
17:54:33|4.0928
17:54:34|4.0928
17:54:34|4.0928
17:54:36|4.0928
17:54:36|4.0928
17:54:37|4.0928
17:54:38|4.0928
17:54:40|4.0928
17:54:40|4.0928
17:54:42|4.0928
17:54:43|4.0928
17:54:43|4.0928
17:54:44|4.0928
17:54:45|4.0928
17:54:47|4.0928
17:54:48|4.0928
17:54:49|4.0928
17:54:50|4.0928
17:54:50|4.0928
17:54:52|4.0928
17:54:53|4.0928
17:54:54|4.0928
17:54:55|4.0928
17:54:56|4.0928
17:54:57|4.0928
17:54:58|4.0928
17:54:59|4.0928
17:55:00|4.0928
17:55:02|4.0928
17:55:02|4.0928
17:55:03|4.0928
17:55:04|4.0928
17:55:06|4.0928
17:55:07|4.0928
17:55:07|4.0928
17:55:08|4.0928
17:55:10|4.0928
17:55:11|4.0928
17:55:12|4.0928
17:55:13|4.0928
17:55:14|4.0928
17:55:15|4.0928
17:55:15|4.0928
17:55:17|4.0928
17:55:18|4.0928
17:55:19|4.0928
17:55:20|4.0928
17:55:21|4.0928
17:55:22|4.0928
17:55:23|4.0928
17:55:24|4.0928
17:55:25|4.0928
17:55:26|4.0928
17:55:27|4.0928
17:55:28|4.0928
17:55:30|4.0928
17:55:31|4.0928
17:55:32|4.0928
17:55:33|4.0928
17:55:34|4.0928
17:55:35|4.0928
17:55:36|4.0928
17:55:37|4.0928
17:55:38|4.0928
17:55:39|4.0928
17:55:40|4.0928
17:55:41|4.0928
17:55:42|4.0928
17:55:43|4.0928
17:55:44|4.0928
17:55:45|4.0928
17:55:46|4.0757
17:55:47|4.0757
17:55:49|4.0757
17:55:50|4.0757
17:55:50|4.0757
17:55:51|4.0757
17:55:52|4.0757
17:55:54|4.0757
17:55:54|4.0757
17:55:55|4.0757
17:55:57|4.0757
17:55:58|4.0757
17:55:59|4.0757
17:56:00|4.0757
17:56:00|4.0757
17:56:02|4.0757
17:56:03|4.0757
17:56:04|4.0757
17:56:05|4.0757
17:56:06|4.0757
17:56:07|4.0757
17:56:08|4.0757
17:56:09|4.0757
17:56:10|4.0757
17:56:11|4.0757
17:56:12|4.0757
17:56:13|4.0757
17:56:14|4.0757
17:56:15|4.0757
17:56:17|4.0757
17:56:17|4.0757
17:56:18|4.0757
17:56:20|4.0757
17:56:21|4.0757
17:56:22|4.0757
17:56:23|4.0757
17:56:24|4.0757
17:56:25|4.0757
17:56:26|4.0757
17:56:27|4.0757
17:56:28|4.0757
17:56:29|4.0757
17:56:31|4.0757
17:56:33|4.0757
17:56:33|4.0757
17:56:35|4.0757
17:56:35|4.0589
17:56:36|4.0478
17:56:37|4.0331
17:56:39|4.03
17:56:40|4.0226
17:56:41|4.0226
17:56:42|4.0425
17:56:43|4.0425
17:56:45|4.0425
17:56:45|4.0425
17:56:46|4.0425
17:56:48|4.0425
17:56:48|4.0262
17:56:50|4.0262
17:56:51|4.0438
17:56:52|4.0438
17:56:53|4.0438
17:56:54|4.0438
17:56:55|4.0438
17:56:56|4.0473
17:56:57|4.0473
17:56:57|4.0285
17:56:59|4.0285
17:57:00|4.0285
17:57:01|4.0285
17:57:02|4.0285
17:57:03|4.0285
17:57:03|3.9949
17:57:05|3.9949
17:57:06|3.8804
17:57:07|3.9476
17:57:08|3.9194
17:57:09|3.9194
17:57:10|3.9128
17:57:11|3.903
17:57:12|3.903
17:57:13|3.9116
17:57:14|3.9226
17:57:15|3.9226
17:57:16|3.9226
17:57:17|3.9226
17:57:18|3.9226
17:57:19|3.9226
17:57:20|3.9226
17:57:21|3.9226
17:57:22|3.9226
17:57:23|3.8767
17:57:24|3.8766
17:57:25|3.8766
17:57:26|3.8766
17:57:27|3.8766
17:57:28|3.8766
17:57:29|3.8766
17:57:30|3.8736
17:57:32|3.8736
17:57:33|3.8736
17:57:33|3.893
17:57:35|3.9119
17:57:36|3.9119
17:57:37|3.9224
17:57:38|3.9224
17:57:39|3.9224
17:57:40|3.9224
17:57:41|3.9224
17:57:42|3.9224
17:57:43|3.9224
17:57:44|3.9224
17:57:45|3.9224
17:57:46|3.9224
17:57:47|3.9224
17:57:48|3.9224
17:57:49|3.9224
17:57:50|3.9224
17:57:51|3.9224
17:57:53|3.9224
17:57:54|3.9224
17:57:55|3.9224
17:57:56|3.9324
17:57:57|3.9324
17:57:58|3.9324
17:57:59|3.9324
17:58:00|3.9324
17:58:01|3.9324
17:58:02|3.9324
17:58:03|3.9324
17:58:04|3.9324
17:58:05|3.9324
17:58:06|3.9324
17:58:07|3.9324
17:58:08|3.9324
17:58:10|3.9324
17:58:10|3.9324
17:58:11|3.9324
17:58:12|3.9324
17:58:13|3.9368
17:58:14|3.9387
17:58:15|3.9387
17:58:16|3.9387
17:58:17|3.9387
17:58:18|3.9564
17:58:19|3.9564
17:58:20|3.9564
17:58:21|3.9564
17:58:23|3.9564
17:58:24|3.9564
17:58:25|3.9564
17:58:25|3.9564
17:58:27|3.9564
17:58:27|3.9216
17:58:28|3.92
17:58:29|3.92
17:58:31|3.9229
17:58:32|3.9229
17:58:33|3.9229
17:58:35|3.9229
17:58:36|3.9229
17:58:37|3.9229
17:58:38|3.9229
17:58:39|3.8988
17:58:40|3.8988
17:58:41|3.8988
17:58:42|3.8988
17:58:43|3.8988
17:58:44|3.8988
17:58:45|3.8988
17:58:46|3.8988
17:58:47|3.8988
17:58:48|3.8988
17:58:49|3.8988
17:58:50|3.8988
17:58:51|3.8988
17:58:52|3.8988
17:58:54|3.8988
17:58:55|3.8988
17:58:55|3.8988
17:58:56|3.8988
17:58:57|3.8988
17:58:59|3.9196
17:58:59|3.9196
17:59:00|3.9196
17:59:01|3.9196
17:59:02|3.9196
17:59:03|3.9309
17:59:04|3.9309
17:59:05|3.9309
17:59:06|3.941
17:59:07|3.941
17:59:08|3.941
17:59:10|3.941
17:59:11|3.941
17:59:12|3.941
17:59:13|3.941
17:59:14|3.9549
17:59:15|3.9549
17:59:16|3.9549
17:59:17|3.9549
17:59:18|3.9549
17:59:19|3.9441
17:59:20|3.9441
17:59:21|3.9441
17:59:22|3.9441
17:59:23|3.9441
17:59:24|3.9441
17:59:26|3.9441
17:59:26|3.9441
17:59:27|3.9441
17:59:28|3.9441
17:59:29|3.9441
17:59:30|3.9441
17:59:31|3.9441
17:59:33|3.9441
17:59:34|3.9441
17:59:36|3.9441
17:59:37|3.9441
17:59:38|3.9441
17:59:39|3.9441
17:59:39|3.9441
17:59:41|3.9441
17:59:42|3.9441
17:59:43|3.9441
17:59:43|3.9441
17:59:44|3.9441
17:59:46|3.9399
17:59:47|3.9399
17:59:47|3.9399
17:59:48|3.9399
17:59:50|3.9399
17:59:51|3.9503
17:59:51|3.9503
17:59:53|3.9503
17:59:53|3.9503
17:59:55|3.9503
17:59:55|3.9503
17:59:57|3.9503
17:59:57|3.9503
17:59:59|3.9631
18:00:00|3.9631
18:00:01|3.9631
18:00:01|3.9631
18:00:03|3.9631
18:00:04|3.9631
18:00:05|3.9631
18:00:06|3.9631
18:00:07|3.9587
18:00:08|3.9587
18:00:09|3.964
18:00:09|3.967
18:00:10|3.967
18:00:11|3.9588
18:00:13|3.976
18:00:14|3.976
18:00:15|3.98
18:00:16|3.98
18:00:16|3.98
18:00:18|3.98
18:00:19|3.98
18:00:20|3.98
18:00:21|3.98
18:00:22|3.9876
18:00:23|3.9876
18:00:24|3.9876
18:00:25|3.9876
18:00:26|3.9876
18:00:27|3.9876
18:00:27|3.9876
18:00:29|3.9876
18:00:30|3.9876
18:00:30|3.9876
18:00:32|3.9876
18:00:33|3.9876
18:00:35|3.9876
18:00:35|3.9876
18:00:36|3.9876
18:00:38|3.9668
18:00:39|3.9672
18:00:40|3.9672
18:00:41|3.9672
18:00:42|3.9672
18:00:42|3.9672
18:00:44|3.9697
18:00:44|3.9692
18:00:45|3.9697
18:00:47|3.9788
18:00:47|3.9788
18:00:49|3.9796
18:00:50|3.9796
18:00:50|3.9865
18:00:51|3.9865
18:00:52|3.9597
18:00:54|3.9597
18:00:54|3.9597
18:00:55|3.9597
18:00:57|3.9597
18:00:58|3.9597
18:00:59|3.9597
18:01:00|3.9677
18:01:01|3.9677
18:01:01|3.9677
18:01:03|3.9677
18:01:04|3.9677
18:01:05|3.9677
18:01:06|3.9677
18:01:07|3.9677
18:01:07|3.9806
18:01:08|3.9806
18:01:10|3.9806
18:01:11|3.9806
18:01:13|3.9806
18:01:14|3.9661
18:01:15|3.9661
18:01:16|3.9661
18:01:17|3.9642
18:01:18|3.9642
18:01:19|3.9642
18:01:20|3.9508
18:01:21|3.9508
18:01:22|3.9508
18:01:24|3.9508
18:01:24|3.9508
18:01:26|3.9508
18:01:26|3.9508
18:01:27|3.9294
18:01:28|3.9294
18:01:29|3.9294
18:01:30|3.9148
18:01:31|3.9148
18:01:33|3.9148
18:01:34|3.9148
18:01:35|3.9147
18:01:37|3.9147
18:01:38|3.9038
18:01:39|3.9038
18:01:41|3.9038
18:01:42|3.9038
18:01:43|3.9038
18:01:43|3.9038
18:01:45|3.9038
18:01:46|3.9038
18:01:47|3.9038
18:01:48|3.9343
18:01:49|3.9343
18:01:50|3.9343
18:01:51|3.9343
18:01:52|3.9343
18:01:54|3.9581
18:01:55|3.9581
18:01:55|3.9425
18:01:56|3.9354
18:01:58|3.9354
18:01:59|3.9354
18:02:00|3.9354
18:02:01|3.9354
18:02:02|3.9354
18:02:03|3.9354
18:02:04|3.9354
18:02:05|3.9354
18:02:06|3.9354
18:02:07|3.9354
18:02:08|3.9354
18:02:09|3.9354
18:02:10|3.9143
18:02:11|3.9143
18:02:12|3.9699
18:02:13|3.9699
18:02:14|3.9699
18:02:15|3.9699
18:02:16|3.9699
18:02:17|3.9699
18:02:18|3.9699
18:02:19|3.9699
18:02:20|3.9699
18:02:21|3.9699
18:02:22|3.9144
18:02:23|3.9144
18:02:24|3.9144
18:02:25|3.9144
18:02:26|3.9144
18:02:27|3.9144
18:02:28|3.9144
18:02:29|3.9144
18:02:30|3.9145
18:02:31|3.9175
18:02:32|3.9176
18:02:33|3.9221
18:02:34|3.9221
18:02:35|3.9175
18:02:37|3.9165
18:02:39|3.9165
18:02:40|3.9165
18:02:40|3.9209
18:02:41|3.9209
18:02:42|3.9209
18:02:44|3.9209
18:02:45|3.9209
18:02:45|3.939
18:02:47|3.939
18:02:47|3.9303
18:02:48|3.9303
18:02:50|3.9303
18:02:51|3.9303
18:02:52|3.9303
18:02:53|3.9303
18:02:54|3.9416
18:02:55|3.9416
18:02:56|3.9395
18:02:57|3.9395
18:02:58|3.9395
18:02:59|3.9395
18:03:00|3.9395
18:03:01|3.9395
18:03:02|3.9395
18:03:03|3.9395
18:03:04|3.9395
18:03:05|3.9395
18:03:05|3.9395
18:03:07|3.9395
18:03:08|3.9395
18:03:09|3.9395
18:03:10|3.9395
18:03:11|3.9395
18:03:12|3.9395
18:03:13|3.9395
18:03:14|3.9395
18:03:15|3.9395
18:03:16|3.9395
18:03:17|3.9395
18:03:18|3.9395
18:03:19|3.9395
18:03:20|3.9395
18:03:21|3.9395
18:03:22|3.9395
18:03:23|3.9395
18:03:24|3.9395
18:03:26|3.9395
18:03:27|3.9395
18:03:28|3.9395
18:03:28|3.9395
18:03:30|3.9395
18:03:30|3.9395
18:03:32|3.9395
18:03:33|3.9395
18:03:35|3.9412
18:03:35|3.9412
18:03:36|3.9412
18:03:37|3.9412
18:03:38|3.9412
18:03:40|3.9412
18:03:41|3.9412
18:03:42|3.9412
18:03:43|3.9412
18:03:44|3.9412
18:03:45|3.9412
18:03:46|3.9412
18:03:48|3.9412
18:03:49|3.9412
18:03:49|3.9651
18:03:51|3.9651
18:03:51|3.9651
18:03:52|3.9651
18:03:54|3.9651
18:03:55|3.9651
18:03:55|3.9651
18:03:56|3.9651
18:03:58|3.9651
18:03:59|3.9651
18:03:59|3.9651
18:04:00|3.9651
18:04:02|3.9651
18:04:02|3.9651
18:04:04|3.9651
18:04:04|3.9651
18:04:06|3.9562
18:04:06|3.9562
18:04:07|3.9562
18:04:09|3.9562
18:04:09|3.9562
18:04:11|3.9562
18:04:12|3.9562
18:04:13|3.9562
18:04:13|3.9562
18:04:15|3.9562
18:04:15|3.9511
18:04:18|3.9511
18:04:18|3.9737
18:04:19|3.9737
18:04:20|3.9737
18:04:21|3.9737
18:04:22|3.9737
18:04:24|3.9737
18:04:24|3.9762
18:04:25|3.9783
18:04:26|3.9783
18:04:27|3.9783
18:04:29|3.9783
18:04:29|3.9765
18:04:31|3.9875
18:04:32|3.9875
18:04:33|3.9875
18:04:34|3.9875
18:04:34|3.9875
18:04:35|3.9875
18:04:38|3.9875
18:04:39|3.9875
18:04:40|3.9875
18:04:41|3.9875
18:04:42|3.9875
18:04:43|3.9879
18:04:45|3.9879
18:04:46|3.9879
18:04:47|3.9879
18:04:48|3.9879
18:04:49|3.9879
18:04:50|3.9968
18:04:51|3.9968
18:04:52|3.9968
18:04:53|3.9968
18:04:54|3.9968
18:04:56|3.9968
18:04:57|3.9968
18:04:58|3.9968
18:04:58|3.9968
18:05:00|3.9968
18:05:00|3.9968
18:05:02|3.999
18:05:03|3.999
18:05:03|3.999
18:05:04|3.999
18:05:06|3.999
18:05:07|3.999
18:05:07|4.0011
18:05:08|4.0011
18:05:10|4.008
18:05:11|4.008
18:05:13|4.008
18:05:14|4.008
18:05:15|4.0187
18:05:15|4.0187
18:05:17|4.0187
18:05:18|4.0187
18:05:19|4.0247
18:05:20|4.0087
18:05:20|4.0087
18:05:21|4.0085
18:05:23|4.0205
18:05:24|4.0205
18:05:25|4.0205
18:05:26|4.0205
18:05:27|4.0208
18:05:28|4.0208
18:05:29|4.0208
18:05:30|4.0208
18:05:32|4.0208
18:05:33|4.0208
18:05:34|4.0091
18:05:34|4.0091
18:05:36|4.0091
18:05:37|4.0091
18:05:37|4.0091
18:05:39|4.0063
18:05:40|4.0063
18:05:40|4.0063
18:05:43|4.012
18:05:43|4.0212
18:05:44|4.0117
18:05:45|4.0215
18:05:46|4.0212
18:05:48|4.0212
18:05:48|4.0212
18:05:50|4.0296
18:05:51|4.0296
18:05:52|4.0285
18:05:52|4.0285
18:05:53|4.0285
18:05:54|4.0285
18:05:55|4.0285
18:05:56|4.0285
18:05:57|4.0285
18:05:58|4.0285
18:05:59|4.0051
18:06:01|4.0051
18:06:02|4.0205
18:06:02|4.0205
18:06:04|4.0205
18:06:04|4.0205
18:06:05|4.0276
18:06:07|4.0276
18:06:07|4.0295
18:06:09|4.0264
18:06:09|4.026
18:06:10|4.0298
18:06:12|4.0298
18:06:12|4.0209
18:06:13|4.057
18:06:15|4.0303
18:06:15|4.0303
18:06:16|4.0224
18:06:18|4.0294
18:06:19|4.0388
18:06:19|4.0388
18:06:21|4.0265
18:06:22|4.0265
18:06:23|4.0265
18:06:25|4.03
18:06:26|4.0491
18:06:27|4.0491
18:06:28|4.0491
18:06:29|4.0491
18:06:30|4.0373
18:06:31|4.0373
18:06:32|4.0373
18:06:34|4.0373
18:06:34|4.0373
18:06:35|4.0373
18:06:37|4.0517
18:06:38|4.0517
18:06:39|4.0663
18:06:39|4.0663
18:06:41|4.0663
18:06:42|4.0528
18:06:43|4.0521
18:06:44|4.0521
18:06:45|4.0381
18:06:46|4.0381
18:06:48|4.0389
18:06:48|4.0389
18:06:50|4.0389
18:06:50|4.0389
18:06:51|4.0389
18:06:53|4.0389
18:06:54|4.0389
18:06:54|4.0482
18:06:55|4.0477
18:06:56|4.0477
18:06:57|4.0477
18:06:59|4.0265
18:07:00|4.0265
18:07:00|4.0265
18:07:01|4.0458
18:07:02|4.0088
18:07:03|4.031
18:07:05|4.031
18:07:05|4.031
18:07:07|4.031
18:07:08|4.031
18:07:08|4.031
18:07:10|4.031
18:07:10|4.0373
18:07:12|4.0373
18:07:12|4.0545
18:07:14|4.0545
18:07:15|4.0545
18:07:16|4.0545
18:07:16|4.0545
18:07:18|4.0545
18:07:19|4.0424
18:07:19|4.065
18:07:20|4.065
18:07:22|4.0545
18:07:23|4.0545
18:07:24|4.0545
18:07:26|4.0545
18:07:27|4.0545
18:07:28|4.0545
18:07:29|4.0545
18:07:30|4.0545
18:07:32|4.0545
18:07:33|4.0545
18:07:33|4.0545
18:07:35|4.0545
18:07:36|4.0545
18:07:36|4.0545
18:07:38|4.0545
18:07:38|4.0545
18:07:39|4.0545
18:07:41|4.0545
18:07:41|4.0545
18:07:43|4.0545
18:07:43|4.0545
18:07:45|4.0545
18:07:46|4.0545
18:07:47|4.0545
18:07:48|4.0545
18:07:49|4.0545
18:07:50|4.0545
18:07:51|4.0545
18:07:52|4.0545
18:07:53|4.0545
18:07:54|4.0545
18:07:55|4.0545
18:07:56|4.0545
18:07:57|4.0545
18:07:57|4.0545
18:07:59|4.0545
18:08:00|4.0545
18:08:01|4.0545
18:08:02|4.0545
18:08:03|4.0545
18:08:03|4.0374
18:08:05|4.0374
18:08:06|4.0373
18:08:07|4.0373
18:08:08|4.0373
18:08:09|4.0373
18:08:10|4.0373
18:08:11|4.0373
18:08:12|4.0373
18:08:13|4.0373
18:08:14|4.0373
18:08:16|4.0373
18:08:17|4.0373
18:08:17|4.0373
18:08:19|4.0373
18:08:19|4.0373
18:08:21|4.0373
18:08:21|4.0373
18:08:23|4.0373
18:08:23|4.0373
18:08:25|4.0373
18:08:26|4.0373
18:08:27|4.0373
18:08:29|4.0499
18:08:30|4.05
18:08:32|4.05
18:08:33|4.05
18:08:33|4.05
18:08:35|4.05
18:08:36|4.05
18:08:37|4.05
18:08:39|4.05
18:08:40|4.05
18:08:41|4.05
18:08:41|4.05
18:08:42|4.05
18:08:43|4.05
18:08:44|4.05
18:08:45|4.05
18:08:46|4.05
18:08:47|4.05
18:08:48|4.05
18:08:49|4.05
18:08:51|4.05
18:08:51|4.05
18:08:52|4.05
18:08:53|4.05
18:08:54|4.05
18:08:55|4.05
18:08:56|4.05
18:08:57|4.053
18:08:58|4.053
18:09:00|4.053
18:09:01|4.053
18:09:02|4.053
18:09:03|4.053
18:09:04|4.053
18:09:05|4.053
18:09:06|4.053
18:09:07|4.053
18:09:08|4.053
18:09:09|4.053
18:09:11|4.053
18:09:12|4.053
18:09:13|4.053
18:09:14|4.053
18:09:14|4.053
18:09:15|4.053
18:09:17|4.053
18:09:17|4.053
18:09:19|4.053
18:09:19|4.053
18:09:20|4.053
18:09:22|4.053
18:09:22|4.053
18:09:24|4.053
18:09:24|4.053
18:09:25|4.053
18:09:27|4.053
18:09:28|4.053
18:09:29|4.053
18:09:30|4.053
18:09:31|4.053
18:09:32|4.053
18:09:33|4.053
18:09:34|4.053
18:09:35|4.053
18:09:36|4.053
18:09:38|4.053
18:09:38|4.053
18:09:40|4.053
18:09:41|4.053
18:09:42|4.053
18:09:44|4.053
18:09:44|4.053
18:09:46|4.053
18:09:46|4.053
18:09:48|4.053
18:09:48|4.053
18:09:49|4.053
18:09:50|4.053
18:09:52|4.053
18:09:52|4.0423
18:09:53|4.0423
18:09:55|4.0423
18:09:55|4.0423
18:09:56|4.0423
18:09:57|4.0423
18:09:58|4.0423
18:10:00|4.0423
18:10:00|4.0423
18:10:01|4.0423
18:10:03|4.0423
18:10:03|4.0423
18:10:05|4.0423
18:10:05|4.0423
18:10:06|4.0423
18:10:07|4.0423
18:10:08|4.0162
18:10:10|4.0162
18:10:11|4.0162
18:10:12|4.0162
18:10:12|4.0162
18:10:13|4.0162
18:10:15|4.0162
18:10:16|4.0162
18:10:17|4.0162
18:10:18|4.0162
18:10:19|4.0162
18:10:20|4.0162
18:10:21|4.0162
18:10:22|4.0162
18:10:23|4.0162
18:10:24|4.0162
18:10:25|4.0162
18:10:26|4.0162
18:10:27|4.0162
18:10:28|4.0162
18:10:29|4.0162
18:10:29|4.0162
18:10:31|4.0162
18:10:33|4.0162
18:10:34|4.0162
18:10:35|4.0162
18:10:37|4.0001
18:10:38|4.
18:10:39|4.
18:10:40|4.
18:10:41|4.
18:10:42|4.
18:10:43|4.
18:10:44|4.
18:10:45|4.
18:10:46|4.
18:10:48|4.
18:10:48|4.
18:10:50|4.
18:10:51|4.
18:10:51|4.
18:10:52|4.
18:10:54|4.
18:10:54|4.
18:10:56|4.
18:10:56|4.
18:10:58|4.
18:10:59|4.
18:10:59|4.
18:11:01|4.
18:11:01|4.
18:11:03|4.
18:11:05|4.
18:11:05|4.
18:11:07|4.
18:11:07|4.
18:11:09|4.
18:11:11|4.
18:11:11|4.
18:11:12|4.
18:11:13|4.
18:11:16|4.
18:11:17|3.9918
18:11:17|3.9918
18:11:19|3.9918
18:11:20|3.9918
18:11:20|3.9918
18:11:22|3.9918
18:11:22|3.9883
18:11:23|3.9822
18:11:25|3.9779
18:11:26|3.9779
18:11:26|3.9779
18:11:28|3.9779
18:11:30|3.9779
18:11:31|3.9779
18:11:32|3.9779
18:11:34|3.9779
18:11:35|3.9779
18:11:36|3.9779
18:11:36|3.9779
18:11:38|3.9779
18:11:40|3.9779
18:11:41|3.9779
18:11:41|3.9779
18:11:43|3.9779
18:11:43|3.9779
18:11:45|3.9779
18:11:45|3.9779
18:11:46|3.9779
18:11:48|3.9779
18:11:49|3.9779
18:11:49|3.9779
18:11:50|3.9779
18:11:51|3.9779
18:11:53|3.9779
18:11:53|3.9779
18:11:54|3.9779
18:11:56|3.9779
18:11:56|3.9779
18:11:57|3.9779
18:11:59|3.9779
18:11:59|3.9779
18:12:01|3.9779
18:12:01|3.9779
18:12:03|3.9779
18:12:03|3.9779
18:12:05|3.9779
18:12:06|3.9982
18:12:07|3.9982
18:12:08|3.9982
18:12:09|3.9982
18:12:10|3.9982
18:12:11|3.9982
18:12:12|3.9982
18:12:13|3.9982
18:12:14|3.9982
18:12:16|3.9982
18:12:16|4.0083
18:12:18|4.0083
18:12:18|4.0083
18:12:19|4.0083
18:12:20|4.0083
18:12:22|4.0083
18:12:22|4.0205
18:12:23|4.0205
18:12:24|4.0205
18:12:26|4.0205
18:12:26|4.0205
18:12:27|4.0205
18:12:28|4.0205
18:12:30|4.0205
18:12:32|4.0205
18:12:33|4.0205
18:12:34|4.0205
18:12:35|4.0205
18:12:35|4.0205
18:12:37|4.0205
18:12:38|4.0205
18:12:38|4.0205
18:12:39|4.0205
18:12:41|4.0205
18:12:42|4.0205
18:12:42|4.0205
18:12:44|4.0205
18:12:45|4.0205
18:12:46|4.0205
18:12:47|4.0205
18:12:48|4.0205
18:12:49|4.0205
18:12:50|4.0205
18:12:51|4.0205
18:12:52|4.0205
18:12:53|4.0208
18:12:54|4.0208
18:12:55|4.0208
18:12:57|4.0208
18:12:58|4.0208
18:12:58|4.0208
18:13:00|4.0208
18:13:01|4.0208
18:13:01|4.0208
18:13:03|4.0208
18:13:04|4.0208
18:13:04|4.0208
18:13:05|4.0208
18:13:06|4.031
18:13:07|4.031
18:13:08|4.031
18:13:10|4.031
18:13:11|4.031
18:13:11|4.031
18:13:12|4.031
18:13:13|4.031
18:13:14|4.031
18:13:16|4.031
18:13:17|4.031
18:13:17|4.031
18:13:18|4.031
18:13:20|4.031
18:13:21|4.031
18:13:22|4.031
18:13:23|4.031
18:13:24|4.031
18:13:25|4.031
18:13:26|4.031
18:13:26|4.031
18:13:28|4.031
18:13:29|4.031
18:13:30|4.031
18:13:32|4.031
18:13:33|4.031
18:13:34|4.031
18:13:35|4.031
18:13:36|4.031
18:13:36|4.023
18:13:38|4.023
18:13:39|4.023
18:13:40|4.023
18:13:41|4.0135
18:13:42|4.0135
18:13:44|4.0135
18:13:45|4.0135
18:13:46|4.0135
18:13:47|4.0135
18:13:47|4.0135
18:13:48|4.0135
18:13:49|4.0135
18:13:50|4.0135
18:13:51|4.0135
18:13:52|4.0135
18:13:54|4.0135
18:13:55|4.0135
18:13:56|4.0135
18:13:56|4.0135
18:13:57|4.0135
18:13:59|4.0135
18:14:00|4.0135
18:14:00|4.0135
18:14:02|4.0135
18:14:03|4.0135
18:14:03|4.0135
18:14:06|4.0135
18:14:07|4.0135
18:14:08|4.0135
18:14:08|4.0135
18:14:10|4.0135
18:14:11|4.0135
18:14:11|4.0135
18:14:13|4.0135
18:14:13|4.0135
18:14:14|4.0135
18:14:16|4.0135
18:14:16|4.0135
18:14:17|4.0033
18:14:19|4.0033
18:14:20|4.0033
18:14:20|4.0033
18:14:22|4.0033
18:14:22|4.0033
18:14:24|4.0033
18:14:25|4.0033
18:14:25|4.0033
18:14:27|4.0033
18:14:28|4.0033
18:14:29|4.0033
18:14:30|4.0033
18:14:31|4.0033
18:14:33|3.9853
18:14:34|3.9807
18:14:34|3.9807
18:14:36|3.9807
18:14:37|3.9807
18:14:38|3.9807
18:14:39|4.0032
18:14:40|4.0032
18:14:40|4.0032
18:14:42|4.0032
18:14:43|4.0032
18:14:44|4.0032
18:14:45|4.0032
18:14:46|4.0032
18:14:47|4.0032
18:14:48|4.0032
18:14:49|4.0032
18:14:50|4.0032
18:14:51|4.0032
18:14:52|4.0032
18:14:53|4.0032
18:14:55|4.0032
18:14:56|3.9805
18:14:57|3.9805
18:14:58|3.9805
18:14:59|3.9805
18:14:59|3.9805
18:15:01|3.9805
18:15:02|3.9805
18:15:03|3.9805
18:15:03|3.9805
18:15:05|3.9805
18:15:06|3.9805
18:15:07|3.9805
18:15:08|3.9805
18:15:10|3.9805
18:15:11|3.9805
18:15:11|3.9805
18:15:13|3.9805
18:15:13|3.9805
18:15:14|3.9805
18:15:15|3.9805
18:15:17|3.9805
18:15:17|3.9805
18:15:18|3.9805
18:15:19|3.9805
18:15:20|3.9805
18:15:21|3.9805
18:15:22|3.9805
18:15:23|3.9805
18:15:25|3.9805
18:15:26|3.9805
18:15:26|3.9805
18:15:28|3.9805
18:15:29|3.9805
18:15:30|3.9805
18:15:31|3.9805
18:15:31|3.9805
18:15:34|3.9805
18:15:35|3.9805
18:15:36|3.9805
18:15:37|3.9805
18:15:38|3.9805
18:15:40|3.9805
18:15:41|3.9805
18:15:42|3.9805
18:15:43|3.9805
18:15:44|3.9805
18:15:45|3.9805
18:15:46|3.9805
18:15:47|3.9805
18:15:48|3.9805
18:15:49|3.9805
18:15:49|3.9805
18:15:51|3.9805
18:15:51|3.9805
18:15:53|3.9805
18:15:53|3.9805
18:15:55|3.9805
18:15:56|4.0005
18:15:57|4.0005
18:15:58|4.0005
18:15:59|4.0005
18:15:59|4.0005
18:16:00|4.0005
18:16:02|4.0129
18:16:02|4.0129
18:16:03|4.0129
18:16:05|4.0129
18:16:05|4.0129
18:16:07|4.02
18:16:08|4.02
18:16:09|4.02
18:16:10|4.02
18:16:11|4.0336
18:16:12|4.0336
18:16:13|4.0336
18:16:14|4.0336
18:16:15|4.0336
18:16:16|4.0336
18:16:17|4.0336
18:16:18|4.0336
18:16:19|4.0336
18:16:20|4.0336
18:16:21|4.0336
18:16:22|4.0336
18:16:23|4.0336
18:16:24|4.04
18:16:25|4.04
18:16:26|4.04
18:16:27|4.04
18:16:28|4.04
18:16:29|4.04
18:16:30|4.04
18:16:31|4.04
18:16:32|4.04
18:16:33|4.04
18:16:35|4.04
18:16:37|4.0205
18:16:38|4.0205
18:16:39|4.0205
18:16:40|4.0205
18:16:41|4.0298
18:16:42|4.04
18:16:43|4.04
18:16:44|4.04
18:16:45|4.04
18:16:46|4.04
18:16:47|4.04
18:16:48|4.04
18:16:49|4.04
18:16:50|4.04
18:16:51|4.04
18:16:52|4.04
18:16:53|4.04
18:16:54|4.04
18:16:55|4.03
18:16:56|4.03
18:16:57|4.03
18:16:58|4.03
18:16:59|4.03
18:17:00|4.03
18:17:01|4.03
18:17:02|4.03
18:17:03|4.03
18:17:05|4.03
18:17:05|4.03
18:17:07|4.03
18:17:07|4.03
18:17:08|4.03
18:17:09|4.03
18:17:10|4.03
18:17:11|4.03
18:17:12|4.03
18:17:14|4.03
18:17:14|4.03
18:17:16|4.03
18:17:17|4.03
18:17:17|4.03
18:17:18|4.03
18:17:19|4.03
18:17:20|4.03
18:17:21|4.03
18:17:22|4.03
18:17:24|4.03
18:17:24|4.03
18:17:25|4.03
18:17:27|4.03
18:17:27|4.03
18:17:28|4.03
18:17:29|4.03
18:17:30|4.03
18:17:31|4.03
18:17:33|4.03
18:17:33|4.03
18:17:35|4.03
18:17:37|4.03
18:17:37|4.03
18:17:38|4.04
18:17:40|4.04
18:17:40|4.04
18:17:42|4.04
18:17:42|4.04
18:17:44|4.04
18:17:44|4.04
18:17:46|4.04
18:17:46|4.0446
18:17:47|4.0446
18:17:48|4.0446
18:17:50|4.0446
18:17:51|4.0446
18:17:52|4.0457
18:17:52|4.0457
18:17:53|4.0515
18:17:55|4.0515
18:17:55|4.0515
18:17:56|4.0515
18:17:58|4.07
18:17:58|4.07
18:18:00|4.0795
18:18:01|4.0795
18:18:02|4.0795
18:18:03|4.0795
18:18:04|4.0795
18:18:06|4.0795
18:18:07|4.0795
18:18:08|4.0795
18:18:08|4.0795
18:18:09|4.0795
18:18:10|4.0795
18:18:11|4.0795
18:18:12|4.0795
18:18:13|4.0653
18:18:14|4.0653
18:18:15|4.0653
18:18:17|4.0653
18:18:18|4.0653
18:18:18|4.0653
18:18:19|4.0653
18:18:21|4.0653
18:18:21|4.0653
18:18:22|4.0653
18:18:24|4.0653
18:18:25|4.0653
18:18:25|4.0653
18:18:26|4.0653
18:18:28|4.0653
18:18:28|4.0653
18:18:29|4.0653
18:18:30|4.0653
18:18:31|4.0653
18:18:32|4.0653
18:18:33|4.0653
18:18:34|4.0653
18:18:36|4.0653
18:18:37|4.0653
18:18:39|4.0653
18:18:39|4.0653
18:18:40|4.0653
18:18:41|4.0653
18:18:42|4.0653
18:18:43|4.0653
18:18:45|4.0653
18:18:46|4.0653
18:18:47|4.0653
18:18:48|4.0653
18:18:49|4.0653
18:18:50|4.0653
18:18:51|4.0653
18:18:52|4.0653
18:18:53|4.0653
18:18:54|4.0653
18:18:55|4.0653
18:18:57|4.0653
18:18:57|4.0653
18:18:59|4.0653
18:18:59|4.0653
18:19:00|4.0653
18:19:01|4.0653
18:19:02|4.0244
18:19:03|4.025
18:19:04|4.025
18:19:05|4.025
18:19:06|4.025
18:19:08|4.025
18:19:08|4.025
18:19:10|4.025
18:19:10|4.025
18:19:11|4.025
18:19:12|4.025
18:19:13|4.025
18:19:14|4.025
18:19:15|4.025
18:19:16|4.025
18:19:17|4.025
18:19:19|4.025
18:19:19|4.025
18:19:20|4.025
18:19:21|4.025
18:19:22|4.025
18:19:23|4.025
18:19:25|4.025
18:19:26|4.025
18:19:27|4.025
18:19:28|4.025
18:19:28|4.025
18:19:30|4.025
18:19:31|4.025
18:19:32|4.025
18:19:33|4.025
18:19:34|4.025
18:19:35|4.025
18:19:36|4.025
18:19:38|4.025
18:19:38|4.025
18:19:40|4.025
18:19:41|4.0559
18:19:42|4.0559
18:19:43|4.0559
18:19:44|4.0559
18:19:45|4.0559
18:19:46|4.0559
18:19:47|4.0559
18:19:48|4.0601
18:19:49|4.0601
18:19:50|4.0601
18:19:51|4.0601
18:19:53|4.0601
18:19:54|4.0601
18:19:54|4.0601
18:19:55|4.0601
18:19:57|4.0601
18:19:57|4.0601
18:19:59|4.0601
18:20:00|4.0601
18:20:01|4.0601
18:20:02|4.0601
18:20:03|4.0601
18:20:03|4.0601
18:20:05|4.0601
18:20:05|4.0601
18:20:07|4.0601
18:20:08|4.0601
18:20:09|4.0601
18:20:10|4.0601
18:20:10|4.0601
18:20:12|4.0601
18:20:12|4.0601
18:20:14|4.0601
18:20:16|4.0601
18:20:16|4.0601
18:20:18|4.0601
18:20:18|4.0601
18:20:19|4.0601
18:20:20|4.0601
18:20:21|4.0601
18:20:22|4.0601
18:20:24|4.0601
18:20:24|4.0601
18:20:25|4.0601
18:20:26|4.0601
18:20:27|4.0601
18:20:28|4.0606
18:20:29|4.0606
18:20:31|4.0606
18:20:31|4.0606
18:20:32|4.0606
18:20:33|4.0606
18:20:34|4.0606
18:20:35|4.0606
18:20:36|4.0606
18:20:38|4.0606
18:20:39|4.0606
18:20:41|4.065
18:20:42|4.065
18:20:43|4.065
18:20:44|4.065
18:20:45|4.065
18:20:46|4.065
18:20:47|4.065
18:20:48|4.065
18:20:50|4.0443
18:20:51|4.0443
18:20:51|4.0443
18:20:52|4.0443
18:20:53|4.0443
18:20:55|4.0443
18:20:55|4.0443
18:20:56|4.0443
18:20:58|4.0443
18:20:59|4.0443
18:20:59|4.0443
18:21:01|4.0443
18:21:01|4.0443
18:21:03|4.0443
18:21:03|4.0443
18:21:04|4.0443
18:21:05|4.0443
18:21:06|4.0443
18:21:07|4.05
18:21:09|4.05
18:21:09|4.05
18:21:11|4.05
18:21:12|4.05
18:21:13|4.05
18:21:14|4.05
18:21:15|4.05
18:21:16|4.05
18:21:16|4.05
18:21:18|4.0699
18:21:18|4.0699
18:21:20|4.0699
18:21:20|4.0699
18:21:22|4.0699
18:21:22|4.0699
18:21:24|4.0699
18:21:25|4.0699
18:21:25|4.0699
18:21:27|4.0754
18:21:28|4.0754
18:21:28|4.0754
18:21:30|4.0754
18:21:30|4.0754
18:21:32|4.0754
18:21:33|4.0754
18:21:34|4.0754
18:21:34|4.0754
18:21:36|4.0754
18:21:37|4.0754
18:21:38|4.0754
18:21:40|4.0744
18:21:41|4.0744
18:21:42|4.0744
18:21:44|4.0744
18:21:45|4.0744
18:21:46|4.0744
18:21:46|4.0744
18:21:48|4.0744
18:21:49|4.0744
18:21:50|4.0744
18:21:51|4.0744
18:21:52|4.0744
18:21:53|4.0744
18:21:54|4.0744
18:21:55|4.0744
18:21:56|4.0744
18:21:57|4.0744
18:21:58|4.0744
18:21:59|4.0744
18:22:00|4.0744
18:22:02|4.0744
18:22:03|4.0744
18:22:04|4.0744
18:22:06|4.0744
18:22:06|4.0744
18:22:07|4.0744
18:22:08|4.0744
18:22:09|4.0744
18:22:10|4.0744
18:22:12|4.0744
18:22:13|4.0744
18:22:14|4.0744
18:22:14|4.0744
18:22:16|4.0744
18:22:16|4.0744
18:22:18|4.0744
18:22:18|4.0744
18:22:20|4.0744
18:22:20|4.0744
18:22:22|4.0744
18:22:22|4.0744
18:22:24|4.0744
18:22:25|4.0744
18:22:26|4.0744
18:22:27|4.0744
18:22:28|4.0744
18:22:29|4.0744
18:22:30|4.0744
18:22:31|4.0744
18:22:32|4.0744
18:22:33|4.08
18:22:35|4.08
18:22:35|4.08
18:22:37|4.08
18:22:37|4.08
18:22:39|4.08
18:22:39|4.08
18:22:41|4.08
18:22:42|4.08
18:22:42|4.08
18:22:44|4.08
18:22:45|4.0854
18:22:46|4.0854
18:22:47|4.0854
18:22:48|4.0854
18:22:49|4.0854
18:22:50|4.0854
18:22:51|4.0854
18:22:52|4.0854
18:22:53|4.0854
18:22:55|4.0854
18:22:56|4.0854
18:22:57|4.0854
18:22:58|4.0854
18:22:59|4.0854
18:23:00|4.09
18:23:01|4.09
18:23:02|4.1
18:23:03|4.1
18:23:04|4.1
18:23:05|4.1099
18:23:06|4.1
18:23:07|4.1
18:23:08|4.1
18:23:09|4.1
18:23:10|4.1
18:23:11|4.1
18:23:12|4.1
18:23:13|4.1
18:23:14|4.1
18:23:15|4.1
18:23:17|4.1
18:23:18|4.1
18:23:19|4.1
18:23:20|4.1
18:23:21|4.1
18:23:22|4.1
18:23:23|4.1
18:23:24|4.1
18:23:25|4.1
18:23:26|4.1
18:23:27|4.1
18:23:28|4.1
18:23:29|4.1
18:23:30|4.1
18:23:31|4.1
18:23:32|4.1
18:23:33|4.1
18:23:34|4.1
18:23:35|4.1
18:23:36|4.1
18:23:37|4.1
18:23:38|4.1
18:23:39|4.1
18:23:40|4.1
18:23:42|4.1
18:23:43|4.1
18:23:43|4.1
18:23:45|4.1
18:23:46|4.1
18:23:47|4.1
18:23:48|4.1
18:23:49|4.1
18:23:50|4.1
18:23:51|4.1
18:23:52|4.1
18:23:53|4.1
18:23:54|4.1
18:23:55|4.1
18:23:57|4.1
18:23:58|4.1
18:23:59|4.1
18:24:00|4.1
18:24:01|4.1
18:24:02|4.1
18:24:03|4.1
18:24:04|4.1
18:24:05|4.1
18:24:06|4.1
18:24:07|4.1
18:24:08|4.1
18:24:09|4.1
18:24:10|4.1
18:24:11|4.1
18:24:12|4.1
18:24:13|4.1
18:24:15|4.1
18:24:16|4.1
18:24:16|4.1
18:24:17|4.1
18:24:18|4.1
18:24:19|4.0844
18:24:20|4.0844
18:24:22|4.0844
18:24:22|4.0844
18:24:24|4.0844
18:24:25|4.0844
18:24:25|4.0844
18:24:26|4.0844
18:24:27|4.0844
18:24:28|4.0844
18:24:29|4.0844
18:24:30|4.0844
18:24:31|4.0844
18:24:33|4.0844
18:24:33|4.0844
18:24:34|4.0844
18:24:35|4.0844
18:24:37|4.0844
18:24:37|4.0844
18:24:39|4.0844
18:24:40|4.0844
18:24:41|4.0844
18:24:42|4.0844
18:24:42|4.0844
18:24:44|4.0839
18:24:45|4.0839
18:24:46|4.0814
18:24:47|4.0788
18:24:48|4.0788
18:24:49|4.0788
18:24:50|4.0788
18:24:51|4.0788
18:24:52|4.0788
18:24:53|4.0788
18:24:54|4.0788
18:24:55|4.0788
18:24:56|4.0788
18:24:57|4.0788
18:24:58|4.0788
18:24:59|4.0788
18:25:00|4.0788
18:25:01|4.0788
18:25:03|4.0788
18:25:04|4.0788
18:25:05|4.0788
18:25:06|4.0788
18:25:07|4.0788
18:25:09|4.0788
18:25:10|4.0788
18:25:11|4.0788
18:25:11|4.0788
18:25:13|4.0788
18:25:14|4.0788
18:25:15|4.0788
18:25:16|4.0788
18:25:17|4.0788
18:25:17|4.0788
18:25:19|4.0788
18:25:20|4.0788
18:25:20|4.0788
18:25:22|4.0788
18:25:23|4.0788
18:25:24|4.0788
18:25:25|4.0788
18:25:26|4.0788
18:25:26|4.0788
18:25:28|4.0788
18:25:28|4.0788
18:25:30|4.0788
18:25:30|4.0788
18:25:32|4.0788
18:25:33|4.0788
18:25:33|4.0788
18:25:35|4.0788
18:25:36|4.0788
18:25:36|4.0788
18:25:38|4.0788
18:25:39|4.0788
18:25:40|4.0788
18:25:41|4.0788
18:25:42|4.09
18:25:44|4.09
18:25:45|4.0902
18:25:47|4.0902
18:25:47|4.0902
18:25:48|4.0902
18:25:49|4.0902
18:25:51|4.0902
18:25:52|4.0902
18:25:53|4.0902
18:25:54|4.0902
18:25:55|4.0902
18:25:56|4.0902
18:25:58|4.0902
18:25:59|4.0902
18:25:59|4.0902
18:26:01|4.0902
18:26:02|4.0902
18:26:03|4.0902
18:26:04|4.0902
18:26:05|4.0826
18:26:07|4.0826
18:26:08|4.0826
18:26:09|4.0826
18:26:09|4.0826
18:26:11|4.0826
18:26:12|4.0826
18:26:12|4.0826
18:26:13|4.0826
18:26:15|4.0826
18:26:16|4.0826
18:26:17|4.0826
18:26:18|4.0826
18:26:18|4.0826
18:26:20|4.0826
18:26:21|4.0826
18:26:21|4.0826
18:26:23|4.0826
18:26:24|4.0826
18:26:25|4.0826
18:26:26|4.0826
18:26:27|4.0826
18:26:28|4.0826
18:26:29|4.0826
18:26:31|4.0826
18:26:31|4.0826
18:26:33|4.0826
18:26:33|4.0826
18:26:34|4.0826
18:26:35|4.0826
18:26:36|4.0826
18:26:37|4.0826
18:26:38|4.0826
18:26:40|4.0826
18:26:40|4.0826
18:26:41|4.0826
18:26:42|4.0826
18:26:44|4.0826
18:26:46|4.0826
18:26:47|4.0826
18:26:48|4.0826
18:26:48|4.0826
18:26:50|4.0826
18:26:50|4.0826
18:26:52|4.0652
18:26:53|4.0652
18:26:54|4.0652
18:26:54|4.0652
18:26:56|4.0652
18:26:56|4.0652
18:26:58|4.0652
18:26:58|4.0652
18:27:00|4.0652
18:27:01|4.0652
18:27:02|4.0652
18:27:03|4.0652
18:27:04|4.0652
18:27:06|4.0652
18:27:07|4.0652
18:27:07|4.0652
18:27:08|4.0652
18:27:09|4.0642
18:27:10|4.0642
18:27:11|4.0642
18:27:13|4.0642
18:27:14|4.0642
18:27:15|4.0642
18:27:15|4.0642
18:27:16|4.0642
18:27:17|4.0642
18:27:19|4.0642
18:27:20|4.0642
18:27:20|4.0642
18:27:22|4.0642
18:27:22|4.0642
18:27:24|4.0642
18:27:24|4.0642
18:27:26|4.0642
18:27:26|4.0642
18:27:28|4.0642
18:27:29|4.0642
18:27:29|4.0642
18:27:30|4.0642
18:27:33|4.0642
18:27:33|4.0642
18:27:34|4.0642
18:27:35|4.0642
18:27:36|4.0642
18:27:38|4.0642
18:27:38|4.0642
18:27:40|4.0642
18:27:40|4.0642
18:27:41|4.0642
18:27:42|4.0642
18:27:44|4.0642
18:27:44|4.0642
18:27:47|4.0642
18:27:48|4.0642
18:27:49|4.0642
18:27:50|4.0642
18:27:51|4.0642
18:27:52|4.0642
18:27:53|4.0642
18:27:54|4.0642
18:27:55|4.0642
18:27:56|4.0642
18:27:57|4.0642
18:27:58|4.0642
18:27:59|4.0642
18:28:01|4.0642
18:28:02|4.0642
18:28:02|4.0642
18:28:04|4.0642
18:28:04|4.0545
18:28:06|4.0545
18:28:07|4.0545
18:28:08|4.0545
18:28:09|4.0545
18:28:10|4.0545
18:28:11|4.0545
18:28:12|4.0545
18:28:13|4.0545
18:28:14|4.0414
18:28:15|4.0414
18:28:17|4.0414
18:28:18|4.0414
18:28:19|4.0414
18:28:20|4.0461
18:28:21|4.0461
18:28:23|4.0461
18:28:23|4.0394
18:28:24|4.0345
18:28:25|4.0242
18:28:26|4.0242
18:28:27|4.0134
18:28:28|4.0134
18:28:29|4.0134
18:28:30|4.01
18:28:31|4.01
18:28:32|4.01
18:28:33|4.01
18:28:34|4.01
18:28:35|4.0208
18:28:37|4.0208
18:28:38|4.0208
18:28:38|4.0208
18:28:39|4.0208
18:28:40|4.0208
18:28:41|4.0208
18:28:42|4.0208
18:28:43|4.0269
18:28:44|4.0269
18:28:46|4.0269
18:28:46|4.0269
18:28:49|4.0269
18:28:49|4.0269
18:28:50|4.0269
18:28:52|4.0269
18:28:53|4.0269
18:28:53|4.0269
18:28:55|4.0269
18:28:56|4.0269
18:28:57|4.0335
18:28:57|4.0335
18:28:59|4.0335
18:29:01|4.0335
18:29:02|4.0335
18:29:03|4.0335
18:29:04|4.0335
18:29:04|4.0335
18:29:07|4.0335
18:29:07|4.0335
18:29:09|4.0335
18:29:10|4.0335
18:29:10|4.0335
18:29:12|4.0335
18:29:14|4.0335
18:29:14|4.0335
18:29:15|4.0335
18:29:16|4.0335
18:29:17|4.0335
18:29:18|4.0335
18:29:19|4.0335
18:29:21|4.0335
18:29:21|4.0335
18:29:22|4.0335
18:29:24|4.0335
18:29:24|4.0335
18:29:26|4.0335
18:29:26|4.0335
18:29:27|4.0335
18:29:28|4.0335
18:29:30|4.0335
18:29:30|4.0335
18:29:32|4.0335
18:29:32|4.0335
18:29:33|4.0335
18:29:34|4.03
18:29:35|4.03
18:29:36|4.03
18:29:37|4.03
18:29:39|4.03
18:29:39|4.03
18:29:40|4.0132
18:29:41|4.0132
18:29:43|4.0132
18:29:43|4.0132
18:29:44|4.0132
18:29:45|4.0132
18:29:47|4.0132
18:29:48|4.0132
18:29:49|4.0132
18:29:51|4.0132
18:29:52|4.0132
18:29:53|4.0132
18:29:54|4.0132
18:29:55|4.0329
18:29:56|4.0329
18:29:57|4.0329
18:29:58|4.0329
18:29:59|4.0329
18:30:00|4.0333
18:30:01|4.0333
18:30:03|4.0333
18:30:03|4.0333
18:30:04|4.0333
18:30:06|4.0333
18:30:06|4.0333
18:30:07|4.0444
18:30:08|4.0444
18:30:09|4.0444
18:30:11|4.0444
18:30:11|4.0444
18:30:13|4.05
18:30:14|4.05
18:30:15|4.0593
18:30:16|4.0593
18:30:17|4.0593
18:30:18|4.0593
18:30:19|4.0593
18:30:20|4.0593
18:30:21|4.0593
18:30:22|4.0593
18:30:23|4.0593
18:30:24|4.0593
18:30:25|4.0593
18:30:26|4.0593
18:30:27|4.0593
18:30:28|4.0593
18:30:29|4.0593
18:30:30|4.0593
18:30:31|4.0593
18:30:32|4.0593
18:30:33|4.0593
18:30:35|4.0593
18:30:36|4.0593
18:30:36|4.0593
18:30:37|4.0593
18:30:39|4.0593
18:30:40|4.0593
18:30:41|4.0593
18:30:42|4.0593
18:30:43|4.0593
18:30:44|4.0593
18:30:45|4.0593
18:30:46|4.0593
18:30:47|4.0593
18:30:49|4.0593
18:30:49|4.0593
18:30:50|4.0444
18:30:52|4.0444
18:30:53|4.0444
18:30:54|4.0444
18:30:55|4.0444
18:30:56|4.0444
18:30:58|4.0444
18:30:58|4.0444
18:30:59|4.0484
18:31:00|4.0484
18:31:02|4.0484
18:31:03|4.0484
18:31:04|4.0484
18:31:04|4.0484
18:31:05|4.0484
18:31:07|4.0484
18:31:08|4.0484
18:31:09|4.0484
18:31:10|4.0484
18:31:11|4.0484
18:31:12|4.0484
18:31:14|4.0484
18:31:14|4.0484
18:31:15|4.0484
18:31:16|4.0484
18:31:17|4.0484
18:31:18|4.0484
18:31:19|4.0484
18:31:20|4.0484
18:31:22|4.0484
18:31:22|4.0484
18:31:23|4.0484
18:31:25|4.0484
18:31:26|4.0484
18:31:26|4.0484
18:31:28|4.0484
18:31:28|4.0484
18:31:30|4.0484
18:31:31|4.0484
18:31:32|4.0484
18:31:33|4.0484
18:31:34|4.0484
18:31:35|4.0484
18:31:36|4.0484
18:31:37|4.0484
18:31:38|4.0484
18:31:39|4.0484
18:31:40|4.0484
18:31:41|4.0484
18:31:42|4.0484
18:31:43|4.0484
18:31:44|4.0484
18:31:45|4.0484
18:31:46|4.0484
18:31:47|4.0484
18:31:48|4.0484
18:31:50|4.0484
18:31:51|4.0484
18:31:52|4.0484
18:31:54|4.0484
18:31:54|4.0484
18:31:55|4.0484
18:31:56|4.0484
18:31:57|4.0484
18:31:58|4.0484
18:32:00|4.0484
18:32:00|4.0484
18:32:02|4.04
18:32:02|4.04
18:32:04|4.04
18:32:05|4.0243
18:32:05|4.0155
18:32:07|4.0155
18:32:07|4.0223
18:32:09|4.0223
18:32:09|4.0302
18:32:10|4.0302
18:32:11|4.0302
18:32:12|4.0302
18:32:14|4.0302
18:32:14|4.0302
18:32:15|4.0302
18:32:17|4.0302
18:32:18|4.0302
18:32:18|4.0302
18:32:20|4.0302
18:32:20|4.0302
18:32:21|4.0302
18:32:22|4.0302
18:32:23|4.0302
18:32:24|4.0302
18:32:25|4.0302
18:32:27|4.0302
18:32:27|4.013
18:32:28|4.013
18:32:29|4.013
18:32:31|4.013
18:32:32|4.013
18:32:33|4.013
18:32:34|4.0106
18:32:35|4.0106
18:32:36|4.0106
18:32:37|4.0106
18:32:38|4.0106
18:32:39|4.0106
18:32:40|4.0241
18:32:41|4.0241
18:32:42|4.0241
18:32:43|4.0241
18:32:44|4.0241
18:32:45|4.0241
18:32:46|4.0241
18:32:47|4.0241
18:32:48|4.0241
18:32:49|4.0241
18:32:50|4.0241
18:32:52|4.0241
18:32:52|4.0241
18:32:53|4.0241
18:32:54|4.0241
18:32:55|4.0241
18:32:56|4.0241
18:32:58|4.0241
18:32:59|4.0241
18:33:00|4.0241
18:33:00|4.0241
18:33:01|4.0241
18:33:02|4.0241
18:33:03|4.0241
18:33:05|4.0241
18:33:06|4.0241
18:33:07|4.0241
18:33:08|4.0241
18:33:09|4.0241
18:33:10|4.0324
18:33:11|4.0324
18:33:12|4.024
18:33:13|4.024
18:33:14|4.024
18:33:15|4.024
18:33:16|4.024
18:33:17|4.024
18:33:18|4.024
18:33:19|4.024
18:33:20|4.024
18:33:21|4.0331
18:33:22|4.0331
18:33:23|4.0437
18:33:24|4.0437
18:33:25|4.0437
18:33:26|4.0445
18:33:27|4.0445
18:33:28|4.0445
18:33:29|4.0445
18:33:30|4.0445
18:33:31|4.0445
18:33:32|4.0445
18:33:33|4.0445
18:33:34|4.0445
18:33:35|4.0445
18:33:36|4.0445
18:33:38|4.0445
18:33:38|4.0445
18:33:40|4.0445
18:33:41|4.0445
18:33:42|4.0445
18:33:43|4.0445
18:33:44|4.0445
18:33:45|4.0445
18:33:46|4.0445
18:33:47|4.0445
18:33:48|4.0445
18:33:49|4.0445
18:33:50|4.0445
18:33:52|4.0445
18:33:53|4.0445
18:33:54|4.0445
18:33:55|4.0445
18:33:57|4.0445
18:33:58|4.0445
18:33:58|4.0445
18:33:59|4.0445
18:34:01|4.0445
18:34:02|4.0445
18:34:03|4.0445
18:34:04|4.0445
18:34:07|4.0445
18:34:08|4.0445
18:34:09|4.0445
18:34:09|4.0445
18:34:12|4.0445
18:34:12|4.0445
18:34:13|4.0445
18:34:14|4.0445
18:34:15|4.048
18:34:16|4.048
18:34:17|4.048
18:34:19|4.048
18:34:20|4.048
18:34:20|4.048
18:34:22|4.048
18:34:22|4.048
18:34:23|4.048
18:34:25|4.048
18:34:25|4.048
18:34:26|4.048
18:34:27|4.048
18:34:28|4.048
18:34:29|4.048
18:34:31|4.048
18:34:31|4.048
18:34:32|4.048
18:34:33|4.048
18:34:34|4.048
18:34:36|4.048
18:34:36|4.048
18:34:38|4.048
18:34:38|4.048
18:34:39|4.048
18:34:40|4.048
18:34:41|4.048
18:34:43|4.048
18:34:44|4.048
18:34:44|4.048
18:34:45|4.048
18:34:46|4.048
18:34:47|4.048
18:34:48|4.048
18:34:49|4.048
18:34:50|4.048
18:34:52|4.048
18:34:54|4.048
18:34:55|4.048
18:34:57|4.048
18:34:58|4.048
18:34:58|4.048
18:35:00|4.048
18:35:01|4.048
18:35:02|4.048
18:35:03|4.048
18:35:04|4.048
18:35:06|4.048
18:35:06|4.048
18:35:07|4.048
18:35:09|4.048
18:35:10|4.048
18:35:10|4.048
18:35:12|4.048
18:35:12|4.048
18:35:13|4.048
18:35:14|4.048
18:35:15|4.048
18:35:16|4.048
18:35:17|4.048
18:35:18|4.048
18:35:19|4.048
18:35:20|4.048
18:35:22|4.048
18:35:23|4.048
18:35:23|4.048
18:35:24|4.048
18:35:25|4.048
18:35:26|4.048
18:35:28|4.048
18:35:29|4.048
18:35:30|4.048
18:35:31|4.048
18:35:32|4.0358
18:35:33|4.0358
18:35:34|4.022
18:35:35|4.022
18:35:36|4.022
18:35:37|4.022
18:35:38|4.022
18:35:39|4.022
18:35:40|4.022
18:35:41|4.022
18:35:42|4.022
18:35:43|4.022
18:35:44|4.022
18:35:45|4.022
18:35:46|4.022
18:35:47|4.022
18:35:48|4.022
18:35:49|4.022
18:35:50|4.022
18:35:51|4.022
18:35:52|4.022
18:35:54|4.022
18:35:56|4.022
18:35:56|4.022
18:35:58|4.022
18:35:59|4.022
18:36:01|4.022
18:36:01|4.022
18:36:03|4.022
18:36:04|4.022
18:36:04|4.022
18:36:06|4.022
18:36:07|4.0413
18:36:08|4.0413
18:36:09|4.0413
18:36:09|4.0413
18:36:11|4.0413
18:36:12|4.0413
18:36:13|4.0413
18:36:14|4.0413
18:36:15|4.0413
18:36:16|4.0413
18:36:17|4.0413
18:36:19|4.0413
18:36:20|4.0413
18:36:21|4.0413
18:36:22|4.0413
18:36:23|4.0413
18:36:24|4.0413
18:36:25|4.0413
18:36:26|4.0413
18:36:27|4.0413
18:36:28|4.0413
18:36:29|4.0413
18:36:30|4.0413
18:36:31|4.0413
18:36:32|4.0413
18:36:33|4.0413
18:36:34|4.0413
18:36:35|4.0413
18:36:36|4.0413
18:36:37|4.0413
18:36:38|4.0413
18:36:39|4.0413
18:36:40|4.0413
18:36:41|4.0413
18:36:42|4.0413
18:36:43|4.0413
18:36:44|4.0413
18:36:45|4.0413
18:36:46|4.0413
18:36:47|4.0413
18:36:48|4.0413
18:36:49|4.0413
18:36:50|4.0413
18:36:51|4.0413
18:36:52|4.0413
18:36:53|4.0175
18:36:54|4.0175
18:36:55|4.0175
18:36:56|4.0175
18:36:57|4.0175
18:36:58|4.0175
18:36:59|4.0175
18:37:00|4.0175
18:37:01|4.0175
18:37:02|4.0175
18:37:03|4.0175
18:37:04|4.0175
18:37:06|4.0175
18:37:07|4.0175
18:37:08|4.0175
18:37:08|4.0175
18:37:09|4.0175
18:37:11|4.0175
18:37:12|4.0175
18:37:12|4.0175
18:37:14|4.0175
18:37:15|4.0175
18:37:16|4.0175
18:37:18|4.0175
18:37:18|4.0175
18:37:20|4.0175
18:37:20|4.0175
18:37:21|4.0175
18:37:23|4.0175
18:37:24|4.0175
18:37:25|4.0175
18:37:26|4.0175
18:37:27|4.0175
18:37:27|4.0175
18:37:29|4.0175
18:37:30|4.0175
18:37:31|4.0175
18:37:32|4.0175
18:37:33|4.0175
18:37:34|4.0175
18:37:35|4.0175
18:37:36|4.0175
18:37:37|4.0175
18:37:38|4.0175
18:37:39|4.0175
18:37:40|4.0175
18:37:41|4.0175
18:37:42|4.0175
18:37:43|4.0175
18:37:44|4.0175
18:37:45|4.0175
18:37:46|4.0175
18:37:47|4.0175
18:37:48|4.0175
18:37:49|4.0175
18:37:50|4.0175
18:37:51|4.0175
18:37:52|4.0175
18:37:53|4.0175
18:37:54|4.0175
18:37:56|4.0175
18:37:58|4.0175
18:37:59|4.0175
18:38:00|4.0175
18:38:01|4.0175
18:38:02|4.0175
18:38:03|4.0175
18:38:03|4.0175
18:38:04|4.0175
18:38:05|4.0175
18:38:06|4.0175
18:38:08|4.0175
18:38:09|4.0175
18:38:10|4.0175
18:38:11|4.0175
18:38:12|4.0175
18:38:13|4.0175
18:38:14|4.0175
18:38:15|4.0175
18:38:16|4.0175
18:38:17|4.0175
18:38:18|4.0175
18:38:19|4.0175
18:38:21|4.0175
18:38:21|4.0175
18:38:23|4.0175
18:38:23|4.0175
18:38:25|4.0175
18:38:26|4.0175
18:38:26|4.0175
18:38:27|4.0175
18:38:28|4.0175
18:38:29|4.0175
18:38:31|4.0175
18:38:31|4.0175
18:38:32|4.0175
18:38:33|4.0175
18:38:35|4.0377
18:38:37|4.0377
18:38:38|4.0377
18:38:38|4.0377
18:38:39|4.0377
18:38:40|4.0377
18:38:42|4.0377
18:38:42|4.0425
18:38:43|4.0359
18:38:44|4.0359
18:38:46|4.0359
18:38:46|4.0359
18:38:47|4.0359
18:38:48|4.0359
18:38:49|4.0359
18:38:50|4.0359
18:38:52|4.0359
18:38:52|4.0359
18:38:53|4.0359
18:38:54|4.0359
18:38:56|4.0359
18:38:56|4.0359
18:38:58|4.0447
18:38:59|4.0447
18:39:00|4.0447
18:39:01|4.0447
18:39:02|4.0455
18:39:03|4.0455
18:39:04|4.0455
18:39:05|4.0455
18:39:06|4.0455
18:39:07|4.0507
18:39:07|4.0507
18:39:10|4.0507
18:39:10|4.058
18:39:11|4.058
18:39:13|4.058
18:39:13|4.058
18:39:15|4.058
18:39:15|4.058
18:39:17|4.058
18:39:17|4.058
18:39:18|4.058
18:39:19|4.058
18:39:20|4.058
18:39:21|4.058
18:39:22|4.058
18:39:23|4.058
18:39:24|4.058
18:39:25|4.058
18:39:26|4.058
18:39:27|4.058
18:39:29|4.058
18:39:30|4.058
18:39:30|4.058
18:39:31|4.058
18:39:33|4.058
18:39:33|4.058
18:39:34|4.058
18:39:35|4.058
18:39:36|4.058
18:39:37|4.0646
18:39:38|4.0646
18:39:39|4.0646
18:39:40|4.0646
18:39:41|4.0646
18:39:42|4.0646
18:39:43|4.0646
18:39:44|4.0646
18:39:46|4.0646
18:39:46|4.0646
18:39:48|4.0696
18:39:48|4.0696
18:39:49|4.0696
18:39:50|4.07
18:39:51|4.07
18:39:52|4.07
18:39:54|4.07
18:39:54|4.07
18:39:55|4.07
18:39:57|4.07
18:39:58|4.0746
18:39:59|4.0746
18:40:01|4.0746
18:40:02|4.0748
18:40:03|4.0748
18:40:04|4.0748
18:40:05|4.0748
18:40:06|4.0748
18:40:07|4.0748
18:40:07|4.0812
18:40:09|4.0812
18:40:10|4.0812
18:40:11|4.0812
18:40:11|4.0812
18:40:13|4.0812
18:40:14|4.0812
18:40:15|4.0812
18:40:15|4.0812
18:40:17|4.0812
18:40:17|4.0812
18:40:19|4.0812
18:40:19|4.0812
18:40:21|4.0812
18:40:22|4.0812
18:40:22|4.0812
18:40:24|4.0812
18:40:25|4.0812
18:40:25|4.0812
18:40:26|4.0812
18:40:28|4.0812
18:40:29|4.0812
18:40:29|4.0812
18:40:31|4.0812
18:40:32|4.0812
18:40:32|4.0812
18:40:33|4.0605
18:40:35|4.0605
18:40:35|4.0605
18:40:37|4.0605
18:40:37|4.0605
18:40:38|4.0605
18:40:39|4.0605
18:40:40|4.0723
18:40:42|4.0723
18:40:43|4.0723
18:40:44|4.0723
18:40:45|4.0723
18:40:46|4.0723
18:40:48|4.0723
18:40:48|4.0723
18:40:49|4.0723
18:40:50|4.0723
18:40:51|4.0723
18:40:52|4.0723
18:40:53|4.0723
18:40:54|4.0723
18:40:56|4.0723
18:40:56|4.0723
18:40:58|4.056
18:40:59|4.056
18:41:00|4.056
18:41:02|4.056
18:41:03|4.056
18:41:04|4.056
18:41:05|4.0596
18:41:06|4.0596
18:41:07|4.0596
18:41:08|4.0596
18:41:09|4.0596
18:41:10|4.0596
18:41:11|4.0596
18:41:12|4.0596
18:41:13|4.0596
18:41:15|4.0547
18:41:16|4.0547
18:41:17|4.0547
18:41:18|4.0547
18:41:18|4.0547
18:41:20|4.0547
18:41:21|4.0547
18:41:22|4.0547
18:41:23|4.0547
18:41:24|4.0547
18:41:25|4.0547
18:41:26|4.0547
18:41:27|4.0547
18:41:28|4.0547
18:41:29|4.0372
18:41:30|4.0372
18:41:31|4.0372
18:41:32|4.0372
18:41:33|4.0372
18:41:34|4.0372
18:41:35|4.0372
18:41:36|4.0372
18:41:37|4.0372
18:41:38|4.0372
18:41:39|4.0372
18:41:40|4.0372
18:41:41|4.0372
18:41:43|4.0372
18:41:43|4.0372
18:41:44|4.0372
18:41:45|4.0372
18:41:47|4.0372
18:41:47|4.0372
18:41:49|4.0372
18:41:49|4.0372
18:41:50|4.0372
18:41:51|4.0372
18:41:52|4.0372
18:41:53|4.0372
18:41:54|4.0372
18:41:55|4.0372
18:41:56|4.0372
18:41:57|4.0372
18:41:58|4.0372
18:42:00|4.0372
18:42:02|4.0372
18:42:03|4.0372
18:42:04|4.0372
18:42:05|4.0372
18:42:06|4.0372
18:42:07|4.0372
18:42:08|4.0372
18:42:09|4.0372
18:42:10|4.0372
18:42:11|4.0372
18:42:12|4.0372
18:42:13|4.0372
18:42:14|4.0372
18:42:15|4.0372
18:42:16|4.0372
18:42:17|4.0372
18:42:18|4.0372
18:42:19|4.0372
18:42:20|4.0372
18:42:21|4.0372
18:42:22|4.0372
18:42:23|4.0372
18:42:24|4.0372
18:42:25|4.0372
18:42:26|4.0372
18:42:28|4.0372
18:42:28|4.0372
18:42:29|4.0372
18:42:30|4.0372
18:42:31|4.0372
18:42:32|4.0372
18:42:33|4.0372
18:42:34|4.0372
18:42:35|4.0372
18:42:37|4.0372
18:42:37|4.0372
18:42:39|4.0372
18:42:39|4.0372
18:42:40|4.0372
18:42:41|4.0372
18:42:43|4.0372
18:42:43|4.05
18:42:44|4.05
18:42:45|4.05
18:42:46|4.05
18:42:47|4.05
18:42:48|4.05
18:42:49|4.05
18:42:51|4.05
18:42:51|4.05
18:42:52|4.0476
18:42:53|4.0476
18:42:54|4.0476
18:42:55|4.0476
18:42:57|4.0476
18:42:57|4.0476
18:42:58|4.0476
18:43:00|4.0476
18:43:02|4.0476
18:43:03|4.0476
18:43:03|4.0476
18:43:04|4.0476
18:43:05|4.0476
18:43:06|4.0476
18:43:07|4.0476
18:43:08|4.0476
18:43:09|4.0476
18:43:11|4.0476
18:43:12|4.0476
18:43:13|4.0476
18:43:14|4.0476
18:43:14|4.0476
18:43:16|4.0476
18:43:17|4.0476
18:43:18|4.05
18:43:19|4.05
18:43:20|4.05
18:43:21|4.05
18:43:22|4.05
18:43:23|4.05
18:43:24|4.05
18:43:25|4.05
18:43:26|4.05
18:43:27|4.04
18:43:28|4.04
18:43:29|4.04
18:43:30|4.04
18:43:31|4.04
18:43:32|4.04
18:43:33|4.04
18:43:34|4.04
18:43:35|4.04
18:43:36|4.04
18:43:37|4.04
18:43:38|4.04
18:43:39|4.04
18:43:40|4.04
18:43:41|4.04
18:43:42|4.04
18:43:43|4.0391
18:43:44|4.0391
18:43:45|4.0391
18:43:46|4.0391
18:43:47|4.0391
18:43:48|4.0391
18:43:49|4.0391
18:43:50|4.0391
18:43:51|4.0391
18:43:52|4.0391
18:43:53|4.0385
18:43:54|4.0385
18:43:55|4.0385
18:43:56|4.0385
18:43:57|4.0385
18:43:58|4.0385
18:43:59|4.0385
18:44:00|4.0385
18:44:02|4.0385
18:44:03|4.0385
18:44:05|4.0385
18:44:06|4.0385
18:44:07|4.0385
18:44:08|4.0385
18:44:09|4.0385
18:44:09|4.0385
18:44:11|4.0385
18:44:13|4.0385
18:44:14|4.0385
18:44:15|4.0385
18:44:16|4.0385
18:44:17|4.0385
18:44:18|4.0385
18:44:19|4.0385
18:44:20|4.0385
18:44:21|4.0385
18:44:22|4.0385
18:44:23|4.0385
18:44:25|4.0385
18:44:25|4.0385
18:44:26|4.0385
18:44:27|4.0385
18:44:29|4.0385
18:44:30|4.0385
18:44:30|4.0385
18:44:32|4.0385
18:44:32|4.0385
18:44:34|4.0385
18:44:35|4.0385
18:44:36|4.0385
18:44:37|4.0385
18:44:37|4.0385
18:44:39|4.0385
18:44:39|4.0385
18:44:41|4.0383
18:44:42|4.0383
18:44:43|4.0383
18:44:44|4.0383
18:44:45|4.0383
18:44:46|4.0383
18:44:47|4.0383
18:44:48|4.0383
18:44:49|4.0383
18:44:51|4.0383
18:44:51|4.0383
18:44:52|4.0383
18:44:54|4.0383
18:44:54|4.0383
18:44:55|4.0383
18:44:56|4.0383
18:44:57|4.0383
18:44:59|4.0383
18:44:59|4.0383
18:45:00|4.0383
18:45:02|4.0383
18:45:03|4.0383
18:45:04|4.0383
18:45:05|4.0383
18:45:06|4.0383
18:45:07|4.0383
18:45:08|4.0383
18:45:09|4.0383
18:45:09|4.0383
18:45:11|4.0383
18:45:13|4.0383
18:45:14|4.0383
18:45:15|4.0383
18:45:16|4.0383
18:45:17|4.0383
18:45:18|4.0383
18:45:20|4.0383
18:45:21|4.0383
18:45:21|4.0383
18:45:22|4.0383
18:45:24|4.0383
18:45:25|4.0383
18:45:26|4.0383
18:45:27|4.0383
18:45:27|4.0383
18:45:29|4.0383
18:45:29|4.0383
18:45:31|4.0383
18:45:32|4.0383
18:45:32|4.0383
18:45:34|4.0383
18:45:35|4.0383
18:45:35|4.0553
18:45:36|4.0553
18:45:38|4.0553
18:45:38|4.0553
18:45:39|4.0553
18:45:41|4.0553
18:45:42|4.0553
18:45:43|4.0553
18:45:44|4.0553
18:45:44|4.0553
18:45:45|4.0553
18:45:46|4.0553
18:45:48|4.0553
18:45:49|4.0553
18:45:50|4.0553
18:45:51|4.0553
18:45:51|4.0553
18:45:53|4.0553
18:45:53|4.0553
18:45:54|4.0553
18:45:56|4.0553
18:45:57|4.0553
18:45:57|4.0553
18:45:59|4.0553
18:46:00|4.0553
18:46:00|4.0553
18:46:02|4.0553
18:46:02|4.0553
18:46:03|4.0553
18:46:05|4.0553
18:46:05|4.0553
18:46:08|4.0553
18:46:08|4.0553
18:46:10|4.0553
18:46:11|4.0553
18:46:12|4.0553
18:46:13|4.0553
18:46:14|4.0553
18:46:15|4.0553
18:46:16|4.0553
18:46:16|4.0553
18:46:18|4.0553
18:46:18|4.0553
18:46:21|4.0553
18:46:22|4.0553
18:46:22|4.0553
18:46:24|4.0553
18:46:25|4.0553
18:46:26|4.0553
18:46:27|4.0553
18:46:27|4.0553
18:46:28|4.0553
18:46:29|4.0553
18:46:30|4.0644
18:46:32|4.0644
18:46:33|4.0644
18:46:33|4.0785
18:46:34|4.0785
18:46:35|4.0785
18:46:36|4.0785
18:46:37|4.0785
18:46:38|4.0785
18:46:39|4.0785
18:46:41|4.0785
18:46:41|4.0785
18:46:42|4.0785
18:46:43|4.0785
18:46:44|4.0785
18:46:45|4.0785
18:46:46|4.0785
18:46:48|4.0785
18:46:48|4.0785
18:46:49|4.0785
18:46:50|4.0785
18:46:51|4.0785
18:46:52|4.0785
18:46:54|4.0785
18:46:54|4.0785
18:46:55|4.0785
18:46:57|4.0785
18:46:57|4.0785
18:46:59|4.0785
18:46:59|4.0785
18:47:01|4.0785
18:47:02|4.0785
18:47:03|4.0785
18:47:05|4.0785
18:47:06|4.0748
18:47:06|4.0748
18:47:07|4.0748
18:47:08|4.0748
18:47:10|4.0748
18:47:11|4.0748
18:47:12|4.0748
18:47:13|4.0748
18:47:14|4.0748
18:47:16|4.0748
18:47:17|4.0748
18:47:17|4.0748
18:47:19|4.0748
18:47:20|4.0748
18:47:20|4.0748
18:47:21|4.0748
18:47:23|4.0748
18:47:24|4.0748
18:47:25|4.0748
18:47:26|4.0748
18:47:27|4.0748
18:47:28|4.0748
18:47:29|4.0748
18:47:30|4.0748
18:47:31|4.0748
18:47:32|4.0748
18:47:33|4.0748
18:47:34|4.0748
18:47:35|4.0748
18:47:36|4.0748
18:47:38|4.0748
18:47:38|4.0748
18:47:39|4.0748
18:47:40|4.0748
18:47:41|4.0748
18:47:43|4.0748
18:47:44|4.0748
18:47:44|4.0748
18:47:45|4.0748
18:47:46|4.0748
18:47:47|4.0748
18:47:49|4.0748
18:47:49|4.0748
18:47:50|4.0748
18:47:52|4.0748
18:47:52|4.0748
18:47:54|4.0748
18:47:54|4.0748
18:47:55|4.0748
18:47:56|4.0748
18:47:57|4.0748
18:47:59|4.0748
18:47:59|4.0748
18:48:00|4.0748
18:48:01|4.0748
18:48:02|4.0748
18:48:03|4.0748
18:48:06|4.0748
18:48:07|4.0748
18:48:08|4.0748
18:48:08|4.0748
18:48:10|4.0748
18:48:11|4.0748
18:48:12|4.0748
18:48:13|4.0748
18:48:14|4.0748
18:48:15|4.0748
18:48:16|4.0748
18:48:17|4.0748
18:48:18|4.0748
18:48:20|4.0748
18:48:21|4.0748
18:48:21|4.0748
18:48:23|4.0748
18:48:23|4.0748
18:48:25|4.0748
18:48:26|4.0748
18:48:26|4.0748
18:48:27|4.0748
18:48:29|4.0748
18:48:30|4.0748
18:48:30|4.0748
18:48:32|4.0748
18:48:33|4.0748
18:48:34|4.0748
18:48:35|4.0748
18:48:36|4.0748
18:48:37|4.0748
18:48:38|4.0748
18:48:39|4.0748
18:48:40|4.0748
18:48:41|4.0748
18:48:42|4.0748
18:48:43|4.0614
18:48:44|4.0614
18:48:45|4.0614
18:48:46|4.0525
18:48:47|4.0525
18:48:49|4.0525
18:48:49|4.0525
18:48:50|4.0525
18:48:51|4.0525
18:48:52|4.0445
18:48:53|4.045
18:48:54|4.045
18:48:55|4.045
18:48:56|4.045
18:48:57|4.045
18:48:59|4.045
18:48:59|4.045
18:49:00|4.045
18:49:01|4.045
18:49:02|4.045
18:49:03|4.045
18:49:04|4.045
18:49:06|4.045
18:49:07|4.045
18:49:08|4.045
18:49:09|4.045
18:49:10|4.045
18:49:11|4.045
18:49:12|4.045
18:49:13|4.045
18:49:14|4.045
18:49:15|4.045
18:49:16|4.045
18:49:18|4.045
18:49:18|4.045
18:49:19|4.045
18:49:20|4.045
18:49:21|4.045
18:49:22|4.045
18:49:23|4.045
18:49:24|4.045
18:49:26|4.045
18:49:27|4.045
18:49:28|4.045
18:49:28|4.045
18:49:30|4.045
18:49:31|4.045
18:49:31|4.045
18:49:34|4.045
18:49:34|4.045
18:49:35|4.045
18:49:36|4.045
18:49:37|4.045
18:49:39|4.045
18:49:40|4.045
18:49:40|4.045
18:49:42|4.045
18:49:43|4.045
18:49:43|4.045
18:49:44|4.045
18:49:45|4.045
18:49:46|4.045
18:49:47|4.045
18:49:48|4.045
18:49:50|4.045
18:49:51|4.045
18:49:52|4.045
18:49:53|4.045
18:49:54|4.045
18:49:55|4.045
18:49:57|4.045
18:49:57|4.045
18:49:59|4.045
18:49:59|4.045
18:50:00|4.045
18:50:02|4.045
18:50:02|4.0411
18:50:04|4.0411
18:50:04|4.04
18:50:05|4.04
18:50:06|4.04
18:50:08|4.0292
18:50:09|4.0292
18:50:10|4.0292
18:50:11|4.0292
18:50:12|4.0384
18:50:13|4.0384
18:50:14|4.0384
18:50:15|4.0384
18:50:16|4.0384
18:50:17|4.0384
18:50:18|4.0384
18:50:19|4.0384
18:50:20|4.0384
18:50:21|4.0384
18:50:22|4.0384
18:50:23|4.0384
18:50:24|4.0384
18:50:26|4.0384
18:50:27|4.0384
18:50:28|4.0384
18:50:28|4.0384
18:50:29|4.0384
18:50:31|4.0384
18:50:32|4.0384
18:50:32|4.0384
18:50:34|4.0384
18:50:34|4.0384
18:50:37|4.0384
18:50:37|4.0384
18:50:39|4.0384
18:50:41|4.0384
18:50:41|4.0384
18:50:43|4.0384
18:50:44|4.0384
18:50:45|4.0384
18:50:46|4.0384
18:50:47|4.0384
18:50:48|4.0384
18:50:49|4.0384
18:50:50|4.0384
18:50:51|4.0326
18:50:52|4.0326
18:50:54|4.0326
18:50:55|4.0326
18:50:56|4.0326
18:50:57|4.0326
18:50:58|4.0326
18:50:59|4.0326
18:51:01|4.0326
18:51:02|4.0326
18:51:03|4.0326
18:51:04|4.0326
18:51:06|4.0326
18:51:06|4.0494
18:51:07|4.0494
18:51:09|4.0494
18:51:10|4.055
18:51:10|4.055
18:51:11|4.055
18:51:12|4.055
18:51:13|4.055
18:51:14|4.055
18:51:15|4.055
18:51:17|4.055
18:51:18|4.055
18:51:19|4.055
18:51:20|4.055
18:51:21|4.0596
18:51:22|4.0596
18:51:23|4.0596
18:51:24|4.0596
18:51:25|4.0596
18:51:27|4.0596
18:51:28|4.0596
18:51:28|4.0596
18:51:29|4.0596
18:51:30|4.0596
18:51:32|4.0596
18:51:33|4.0596
18:51:34|4.0596
18:51:35|4.0596
18:51:36|4.0596
18:51:38|4.0596
18:51:38|4.0596
18:51:39|4.0596
18:51:41|4.0596
18:51:41|4.0596
18:51:42|4.0596
18:51:44|4.0596
18:51:44|4.0596
18:51:46|4.0596
18:51:46|4.0596
18:51:47|4.0596
18:51:48|4.0596
18:51:49|4.0596
18:51:50|4.0614
18:51:51|4.0614
18:51:53|4.0614
18:51:53|4.0614
18:51:55|4.0614
18:51:55|4.0614
18:51:56|4.0614
18:51:57|4.0614
18:51:59|4.0614
18:51:59|4.0614
18:52:01|4.0614
18:52:02|4.0614
18:52:03|4.0614
18:52:03|4.0614
18:52:04|4.0614
18:52:06|4.0614
18:52:07|4.0614
18:52:07|4.0614
18:52:08|4.0614
18:52:09|4.0614
18:52:10|4.0614
18:52:11|4.0614
18:52:13|4.0614
18:52:13|4.0614
18:52:14|4.0614
18:52:15|4.0614
18:52:17|4.0614
18:52:18|4.0614
18:52:19|4.0614
18:52:20|4.0614
18:52:21|4.0614
18:52:22|4.0614
18:52:22|4.0614
18:52:24|4.0614
18:52:25|4.0614
18:52:26|4.0614
18:52:28|4.0614
18:52:28|4.0614
18:52:30|4.0614
18:52:30|4.0614
18:52:32|4.0614
18:52:33|4.0614
18:52:33|4.0614
18:52:35|4.0614
18:52:35|4.0614
18:52:36|4.0614
18:52:39|4.0614
18:52:40|4.0614
18:52:41|4.0614
18:52:42|4.0614
18:52:43|4.0614
18:52:44|4.0614
18:52:45|4.0614
18:52:46|4.0614
18:52:47|4.0614
18:52:48|4.0614
18:52:50|4.0614
18:52:50|4.0614
18:52:52|4.0614
18:52:53|4.0614
18:52:54|4.0614
18:52:55|4.0614
18:52:56|4.0614
18:52:57|4.0614
18:52:57|4.0614
18:52:59|4.0614
18:53:00|4.0614
18:53:01|4.0614
18:53:02|4.0614
18:53:02|4.0614
18:53:04|4.0485
18:53:05|4.0485
18:53:07|4.0485
18:53:07|4.0485
18:53:09|4.0485
18:53:09|4.0485
18:53:11|4.0485
18:53:11|4.0485
18:53:13|4.0485
18:53:13|4.0485
18:53:14|4.0485
18:53:15|4.0485
18:53:17|4.0485
18:53:17|4.0485
18:53:18|4.0485
18:53:19|4.0485
18:53:21|4.0464
18:53:21|4.0464
18:53:22|4.0464
18:53:24|4.0464
18:53:24|4.0464
18:53:25|4.0464
18:53:26|4.0464
18:53:27|4.0389
18:53:28|4.0352
18:53:30|4.0353
18:53:30|4.0353
18:53:31|4.0353
18:53:32|4.0353
18:53:33|4.0353
18:53:35|4.0353
18:53:35|4.0353
18:53:36|4.0353
18:53:37|4.0352
18:53:39|4.0352
18:53:40|4.0352
18:53:41|4.0352
18:53:42|4.0352
18:53:43|4.035
18:53:44|4.035
18:53:45|4.035
18:53:46|4.035
18:53:48|4.035
18:53:48|4.035
18:53:49|4.035
18:53:51|4.035
18:53:52|4.035
18:53:53|4.035
18:53:54|4.035
18:53:55|4.035
18:53:56|4.035
18:53:57|4.035
18:53:58|4.035
18:53:59|4.035
18:54:00|4.035
18:54:02|4.035
18:54:03|4.035
18:54:04|4.035
18:54:05|4.035
18:54:05|4.035
18:54:06|4.035
18:54:07|4.035
18:54:08|4.035
18:54:10|4.035
18:54:11|4.035
18:54:11|4.035
18:54:13|4.035
18:54:13|4.035
18:54:14|4.035
18:54:15|4.035
18:54:16|4.035
18:54:17|4.035
18:54:18|4.035
18:54:20|4.035
18:54:20|4.035
18:54:22|4.035
18:54:22|4.035
18:54:24|4.035
18:54:24|4.035
18:54:25|4.035
18:54:27|4.035
18:54:28|4.035
18:54:29|4.035
18:54:29|4.035
18:54:31|4.035
18:54:32|4.035
18:54:32|4.035
18:54:34|4.035
18:54:35|4.035
18:54:36|4.035
18:54:36|4.035
18:54:38|4.035
18:54:38|4.035
18:54:40|4.035
18:54:41|4.035
18:54:43|4.035
18:54:43|4.035
18:54:44|4.035
18:54:45|4.035
18:54:47|4.035
18:54:48|4.035
18:54:49|4.035
18:54:51|4.035
18:54:52|4.035
18:54:53|4.035
18:54:54|4.035
18:54:54|4.035
18:54:55|4.035
18:54:56|4.035
18:54:57|4.035
18:54:58|4.035
18:54:59|4.035
18:55:01|4.035
18:55:02|4.035
18:55:02|4.035
18:55:03|4.035
18:55:05|4.035
18:55:06|4.035
18:55:06|4.035
18:55:07|4.035
18:55:09|4.035
18:55:10|4.035
18:55:11|4.035
18:55:12|4.035
18:55:13|4.035
18:55:14|4.035
18:55:15|4.035
18:55:16|4.035
18:55:17|4.035
18:55:18|4.035
18:55:19|4.035
18:55:20|4.035
18:55:21|4.035
18:55:22|4.035
18:55:23|4.035
18:55:24|4.035
18:55:25|4.035
18:55:26|4.035
18:55:27|4.035
18:55:28|4.035
18:55:29|4.035
18:55:30|4.035
18:55:31|4.035
18:55:32|4.035
18:55:34|4.035
18:55:34|4.035
18:55:35|4.035
18:55:36|4.035
18:55:37|4.035
18:55:39|4.035
18:55:40|4.035
18:55:40|4.035
18:55:41|4.035
18:55:42|4.035
18:55:44|4.035
18:55:45|4.035
18:55:46|4.035
18:55:48|4.035
18:55:49|4.035
18:55:50|4.035
18:55:51|4.035
18:55:52|4.035
18:55:52|4.035
18:55:54|4.035
18:55:55|4.035
18:55:56|4.035
18:55:57|4.035
18:55:58|4.035
18:55:58|4.035
18:56:00|4.035
18:56:01|4.035
18:56:02|4.035
18:56:03|4.035
18:56:03|4.035
18:56:04|4.035
18:56:06|4.035
18:56:06|4.035
18:56:08|4.0282
18:56:10|4.0282
18:56:11|4.0282
18:56:12|4.0282
18:56:12|4.0282
18:56:14|4.0282
18:56:15|4.0282
18:56:16|4.0282
18:56:17|4.0282
18:56:18|4.0282
18:56:19|4.0282
18:56:20|4.0282
18:56:21|4.0282
18:56:22|4.0282
18:56:24|4.0282
18:56:25|4.0282
18:56:25|4.0282
18:56:27|4.0282
18:56:27|4.0282
18:56:29|4.0282
18:56:30|4.0282
18:56:30|4.0282
18:56:32|4.0282
18:56:33|4.0282
18:56:34|4.0282
18:56:35|4.0282
18:56:36|4.0282
18:56:36|4.0282
18:56:38|4.0282
18:56:39|4.0278
18:56:40|4.0278
18:56:41|4.0278
18:56:43|4.0218
18:56:44|4.0218
18:56:45|4.0218
18:56:47|4.0201
18:56:48|4.0201
18:56:49|4.0201
18:56:49|4.0201
18:56:51|4.0201
18:56:52|4.0201
18:56:53|4.02
18:56:53|4.02
18:56:54|4.02
18:56:56|4.02
18:56:57|4.02
18:56:58|4.02
18:56:59|4.02
18:57:00|4.02
18:57:01|4.02
18:57:03|4.02
18:57:03|4.02
18:57:04|4.02
18:57:05|4.02
18:57:07|4.02
18:57:07|4.02
18:57:08|4.02
18:57:10|4.02
18:57:11|4.02
18:57:11|4.02
18:57:13|4.02
18:57:13|4.02
18:57:14|4.02
18:57:15|4.02
18:57:16|4.02
18:57:17|4.02
18:57:18|4.02
18:57:19|4.02
18:57:21|4.02
18:57:21|4.02
18:57:22|4.02
18:57:25|4.02
18:57:25|4.02
18:57:26|4.02
18:57:28|4.02
18:57:28|4.02
18:57:29|4.02
18:57:30|4.02
18:57:32|4.02
18:57:33|4.02
18:57:34|4.02
18:57:35|4.02
18:57:36|4.02
18:57:37|4.02
18:57:38|4.02
18:57:39|4.02
18:57:40|4.02
18:57:41|4.02
18:57:42|4.02
18:57:43|4.02
18:57:44|4.02
18:57:45|4.02
18:57:47|4.02
18:57:48|4.02
18:57:49|4.02
18:57:51|4.02
18:57:51|4.02
18:57:53|4.02
18:57:54|4.02
18:57:54|4.02
18:57:56|4.02
18:57:56|4.02
18:57:57|4.02
18:57:59|4.02
18:58:00|4.02
18:58:00|4.02
18:58:02|4.02
18:58:03|4.02
18:58:03|4.02
18:58:05|4.02
18:58:05|4.02
18:58:07|4.02
18:58:07|4.02
18:58:09|4.02
18:58:09|4.02
18:58:11|4.02
18:58:11|4.02
18:58:12|4.02
18:58:13|4.02
18:58:14|4.02
18:58:15|4.02
18:58:16|4.02
18:58:18|4.02
18:58:19|4.02
18:58:19|4.02
18:58:20|4.02
18:58:22|4.02
18:58:22|4.02
18:58:23|4.02
18:58:24|4.02
18:58:26|4.02
18:58:26|4.02
18:58:28|4.02
18:58:29|4.02
18:58:29|4.02
18:58:31|4.02
18:58:31|4.02
18:58:32|4.02
18:58:34|4.02
18:58:34|4.02
18:58:35|4.02
18:58:37|4.02
18:58:38|4.02
18:58:39|4.02
18:58:39|4.02
18:58:41|4.02
18:58:42|4.02
18:58:43|4.02
18:58:45|4.02
18:58:46|4.02
18:58:47|4.02
18:58:49|4.02
18:58:50|4.02
18:58:51|4.02
18:58:51|4.02
18:58:53|4.02
18:58:53|4.0028
18:58:55|4.0028
18:58:57|3.9994
18:58:57|3.9975
18:58:58|3.9619
18:59:00|3.9618
18:59:01|3.9577
18:59:02|3.9577
18:59:03|3.9577
18:59:04|3.9775
18:59:05|3.9775
18:59:06|3.9775
18:59:07|3.9775
18:59:08|3.9775
18:59:09|3.9912
18:59:10|3.9912
18:59:13|3.9983
18:59:14|3.9983
18:59:15|3.9983
18:59:17|3.9983
18:59:18|3.9983
18:59:18|3.9983
18:59:19|3.9983
18:59:21|3.9983
18:59:21|3.9983
18:59:23|3.9983
18:59:24|3.9983
18:59:25|3.9983
18:59:26|3.9983
18:59:27|3.9983
18:59:29|3.9983
18:59:29|3.9983
18:59:31|3.9983
18:59:31|3.9983
18:59:32|3.9983
18:59:34|3.9983
18:59:35|3.9983
18:59:35|3.9772
18:59:37|3.9772
18:59:37|3.9772
18:59:38|3.9772
18:59:40|3.9772
18:59:40|3.9772
18:59:42|3.9772
18:59:43|3.9772
18:59:44|3.9772
18:59:46|3.9772
18:59:47|3.9772
18:59:48|3.9772
18:59:49|3.9772
18:59:50|3.9772
18:59:52|3.9772
18:59:53|3.9971
18:59:54|3.9971
18:59:55|3.9971
18:59:56|3.9971
18:59:58|3.9971
18:59:58|3.9971
19:00:00|3.9971
19:00:01|3.9971
19:00:02|3.9971
19:00:03|3.9971
19:00:03|3.9971
19:00:04|3.9971
19:00:05|3.9971
19:00:07|3.9971
19:00:08|3.9971
19:00:09|3.9803
19:00:10|3.9738
19:00:11|3.9738
19:00:12|3.9738
19:00:13|3.9738
19:00:14|3.9738
19:00:15|3.9738
19:00:17|3.9738
19:00:18|3.9738
19:00:19|3.9738
19:00:20|3.9738
19:00:20|3.9738
19:00:21|3.9738
19:00:22|3.9738
19:00:24|3.9738
19:00:24|3.9738
19:00:25|3.9738
19:00:27|3.9738
19:00:27|3.9738
19:00:29|3.9738
19:00:30|3.9738
19:00:31|3.9738
19:00:32|3.9738
19:00:33|3.9738
19:00:34|3.9968
19:00:35|3.9968
19:00:36|3.9968
19:00:37|3.9968
19:00:38|3.9968
19:00:39|3.9968
19:00:40|3.9968
19:00:41|3.9968
19:00:43|3.9968
19:00:43|3.9968
19:00:44|3.9968
19:00:46|3.9968
19:00:47|3.9968
19:00:48|3.9968
19:00:49|3.9968
19:00:50|3.9968
19:00:52|3.9968
19:00:53|3.9968
19:00:54|3.9968
19:00:55|3.9968
19:00:56|3.9968
19:00:57|3.9968
19:00:58|3.9968
19:00:59|3.9968
19:01:00|3.9968
19:01:01|3.9968
19:01:03|3.9968
19:01:03|3.9968
19:01:05|3.9968
19:01:06|3.9968
19:01:07|3.9968
19:01:08|3.9968
19:01:09|3.9968
19:01:10|3.9968
19:01:11|3.9968
19:01:12|3.9968
19:01:13|4.0003
19:01:14|4.0003
19:01:15|4.0003
19:01:16|4.0003
19:01:17|4.0003
19:01:18|4.0003
19:01:19|4.0003
19:01:20|4.0003
19:01:21|4.0003
19:01:22|4.0003
19:01:23|4.0003
19:01:24|4.015
19:01:25|4.015
19:01:26|4.015
19:01:27|4.015
19:01:28|4.0207
19:01:29|4.0207
19:01:30|4.0207
19:01:31|4.0207
19:01:32|4.0207
19:01:33|4.0207
19:01:34|4.0207
19:01:35|4.0207
19:01:36|4.0207
19:01:37|4.0207
19:01:38|4.0207
19:01:39|4.0207
19:01:40|4.0207
19:01:41|4.0207
19:01:42|4.0207
19:01:43|4.0207
19:01:44|4.0207
19:01:45|4.0207
19:01:46|4.0207
19:01:47|4.0207
19:01:49|4.0207
19:01:50|4.0207
19:01:51|4.0207
19:01:53|4.0207
19:01:54|4.0207
19:01:55|4.0207
19:01:56|4.0207
19:01:57|4.0207
19:01:58|4.0207
19:01:59|4.0207
19:02:00|4.0207
19:02:01|4.0271
19:02:02|4.0271
19:02:03|4.0271
19:02:04|4.0271
19:02:05|4.0271
19:02:06|4.0271
19:02:07|4.0271
19:02:09|4.0271
19:02:09|4.0271
19:02:11|4.0271
19:02:12|4.0271
19:02:12|4.0271
19:02:14|4.0271
19:02:15|4.0271
19:02:16|4.0271
19:02:18|4.0271
19:02:19|4.0271
19:02:19|4.0271
19:02:21|4.0271
19:02:22|4.0271
19:02:22|4.0271
19:02:24|4.0271
19:02:25|4.0271
19:02:26|4.0271
19:02:27|4.0271
19:02:27|4.0271
19:02:29|4.0271
19:02:29|4.0271
19:02:30|4.0271
19:02:31|4.0271
19:02:32|4.0271
19:02:33|4.0271
19:02:34|4.0271
19:02:36|4.0271
19:02:37|4.0271
19:02:38|4.0271
19:02:38|4.0324
19:02:39|4.0324
19:02:41|4.0324
19:02:42|4.0324
19:02:43|4.0324
19:02:44|4.0324
19:02:46|4.0324
19:02:46|4.0324
19:02:47|4.0324
19:02:48|4.0324
19:02:50|4.0324
19:02:50|4.0324
19:02:52|4.0324
19:02:53|4.0324
19:02:54|4.0324
19:02:55|4.0324
19:02:56|4.0324
19:02:57|4.0324
19:02:58|4.0324
19:02:59|4.0324
19:02:59|4.0324
19:03:01|4.0324
19:03:02|4.0324
19:03:04|4.0324
19:03:04|4.0324
19:03:06|4.0324
19:03:06|4.0324
19:03:07|4.0324
19:03:08|4.0324
19:03:10|4.0324
19:03:11|4.0324
19:03:11|4.0324
19:03:12|4.0324
19:03:14|4.0324
19:03:15|4.0324
19:03:16|4.0324
19:03:17|4.0324
19:03:18|4.0324
19:03:20|4.0324
19:03:20|4.0324
19:03:22|4.0324
19:03:22|4.0324
19:03:23|4.0324
19:03:25|4.0324
19:03:27|4.0324
19:03:27|4.0324
19:03:28|4.0324
19:03:30|4.0324
19:03:30|4.0324
19:03:31|4.0324
19:03:32|4.0324
19:03:33|4.0324
19:03:34|4.0324
19:03:36|4.0324
19:03:36|4.0324
19:03:38|4.0324
19:03:39|4.0324
19:03:40|4.0324
19:03:41|4.0324
19:03:42|4.0324
19:03:43|4.0324
19:03:44|4.0324
19:03:45|4.0324
19:03:46|4.0324
19:03:47|4.0324
19:03:48|4.0324
19:03:49|4.0324
19:03:50|4.0324
19:03:51|4.0324
19:03:52|4.0324
19:03:53|4.0324
19:03:54|4.0324
19:03:55|4.0324
19:03:56|4.0324
19:03:57|4.0324
19:03:58|4.0324
19:03:59|4.0324
19:04:00|4.0315
19:04:01|4.0315
19:04:02|4.0315
19:04:03|4.0315
19:04:05|4.0315
19:04:06|4.0315
19:04:07|4.0315
19:04:07|4.0315
19:04:08|4.0315
19:04:09|4.0315
19:04:10|4.0315
19:04:11|4.0315
19:04:13|4.0315
19:04:15|4.0315
19:04:16|4.0315
19:04:17|4.0315
19:04:18|4.0315
19:04:19|4.0315
19:04:20|4.0315
19:04:21|4.0315
19:04:22|4.0315
19:04:23|4.0315
19:04:24|4.0315
19:04:25|4.0315
19:04:26|4.0315
19:04:28|4.0315
19:04:28|4.0315
19:04:29|4.0315
19:04:30|4.0315
19:04:31|4.0315
19:04:33|4.0315
19:04:33|4.0315
19:04:34|4.0315
19:04:35|4.0315
19:04:36|4.0315
19:04:37|4.0315
19:04:38|4.0315
19:04:40|4.0315
19:04:40|4.0315
19:04:41|4.0315
19:04:42|4.0315
19:04:43|4.0315
19:04:44|4.0315
19:04:45|4.0315
19:04:47|4.0315
19:04:48|4.0297
19:04:49|4.0297
19:04:50|4.0297
19:04:51|4.0297
19:04:52|4.0297
19:04:53|4.0297
19:04:55|4.0297
19:04:55|4.0297
19:04:57|4.0297
19:04:57|4.0297
19:04:59|4.0297
19:05:00|4.0297
19:05:01|4.0297
19:05:01|4.0297
19:05:02|4.0297
19:05:03|4.0297
19:05:05|4.0297
19:05:06|4.0297
19:05:07|4.0297
19:05:08|4.0297
19:05:09|4.0297
19:05:10|4.0297
19:05:11|4.0297
19:05:12|4.0297
19:05:13|4.0297
19:05:15|4.0297
19:05:15|4.0297
19:05:17|4.0297
19:05:18|4.0297
19:05:19|4.0297
19:05:19|4.0297
19:05:20|4.0297
19:05:22|4.0297
19:05:23|4.0297
19:05:24|4.0297
19:05:24|4.0297
19:05:25|4.0297
19:05:26|4.0297
19:05:27|4.0319
19:05:29|4.0319
19:05:29|4.0319
19:05:30|4.0319
19:05:32|4.035
19:05:33|4.035
19:05:33|4.035
19:05:35|4.035
19:05:36|4.035
19:05:36|4.035
19:05:38|4.035
19:05:38|4.04
19:05:40|4.0373
19:05:41|4.0373
19:05:42|4.04
19:05:42|4.04
19:05:44|4.04
19:05:45|4.04
19:05:46|4.04
19:05:48|4.04
19:05:48|4.04
19:05:50|4.04
19:05:50|4.04
19:05:51|4.045
19:05:52|4.045
19:05:53|4.045
19:05:55|4.045
19:05:55|4.0535
19:05:56|4.0535
19:05:57|4.0535
19:05:59|4.0535
19:05:59|4.055
19:06:01|4.0575
19:06:01|4.0575
19:06:02|4.0575
19:06:03|4.0575
19:06:04|4.0575
19:06:05|4.06
19:06:06|4.06
19:06:07|4.06
19:06:08|4.0574
19:06:09|4.0574
19:06:10|4.0574
19:06:11|4.0574
19:06:12|4.0574
19:06:13|4.0574
19:06:15|4.0574
19:06:16|4.0574
19:06:18|4.0574
19:06:18|4.0574
19:06:20|4.0574
19:06:21|4.0574
19:06:21|4.0574
19:06:23|4.0574
19:06:24|4.0574
19:06:25|4.0574
19:06:26|4.0574
19:06:27|4.0574
19:06:28|4.0574
19:06:29|4.0574
19:06:30|4.0574
19:06:30|4.0574
19:06:32|4.0574
19:06:33|4.0574
19:06:34|4.0574
19:06:35|4.0574
19:06:36|4.0574
19:06:37|4.0574
19:06:38|4.0574
19:06:39|4.0574
19:06:40|4.0574
19:06:41|4.0574
19:06:42|4.0574
19:06:43|4.0574
19:06:44|4.0574
19:06:45|4.0574
19:06:46|4.0574
19:06:47|4.0574
19:06:48|4.0574
19:06:49|4.0574
19:06:50|4.0574
19:06:51|4.0574
19:06:52|4.0574
19:06:53|4.0574
19:06:54|4.0574
19:06:55|4.0574
19:06:56|4.0574
19:06:57|4.0574
19:06:58|4.0574
19:06:59|4.0574
19:07:00|4.0574
19:07:01|4.0574
19:07:02|4.0574
19:07:03|4.0574
19:07:04|4.0574
19:07:05|4.0574
19:07:06|4.0574
19:07:07|4.0574
19:07:08|4.0574
19:07:09|4.0574
19:07:10|4.0574
19:07:11|4.0574
19:07:12|4.0574
19:07:13|4.0574
19:07:14|4.0574
19:07:15|4.0574
19:07:17|4.0574
19:07:18|4.0574
19:07:19|4.0574
19:07:21|4.0544
19:07:22|4.0544
19:07:23|4.0544
19:07:24|4.0544
19:07:25|4.0544
19:07:26|4.0544
19:07:27|4.0544
19:07:28|4.0544
19:07:29|4.0544
19:07:30|4.0544
19:07:31|4.0544
19:07:32|4.0544
19:07:33|4.0544
19:07:34|4.0544
19:07:35|4.0544
19:07:36|4.0544
19:07:37|4.0544
19:07:38|4.0544
19:07:39|4.0597
19:07:40|4.0649
19:07:41|4.0649
19:07:42|4.0614
19:07:43|4.0614
19:07:44|4.07
19:07:45|4.07
19:07:46|4.07
19:07:47|4.07
19:07:49|4.0748
19:07:49|4.0748
19:07:50|4.0748
19:07:51|4.0748
19:07:53|4.0748
19:07:54|4.0753
19:07:54|4.0753
19:07:55|4.08
19:07:56|4.08
19:07:57|4.08
19:07:58|4.08
19:07:59|4.08
19:08:00|4.08
19:08:02|4.08
19:08:02|4.068
19:08:03|4.0691
19:08:04|4.0691
19:08:06|4.0835
19:08:06|4.0835
19:08:08|4.0835
19:08:08|4.0835
19:08:09|4.0835
19:08:10|4.0835
19:08:11|4.0681
19:08:12|4.072
19:08:13|4.072
19:08:14|4.0927
19:08:15|4.0927
19:08:17|4.0927
19:08:18|4.0801
19:08:19|4.0801
19:08:19|4.0801
19:08:21|4.0801
19:08:22|4.0801
19:08:23|4.0801
19:08:24|4.0801
19:08:25|4.0801
19:08:26|4.0801
19:08:27|4.0801
19:08:28|4.0801
19:08:29|4.0801
19:08:30|4.0801
19:08:31|4.0801
19:08:32|4.0801
19:08:33|4.0801
19:08:34|4.0801
19:08:35|4.0801
19:08:36|4.0801
19:08:37|4.0789
19:08:38|4.0789
19:08:39|4.0789
19:08:40|4.0789
19:08:41|4.0789
19:08:42|4.0721
19:08:43|4.0721
19:08:44|4.0721
19:08:45|4.0721
19:08:46|4.0721
19:08:47|4.0721
19:08:48|4.0721
19:08:49|4.0721
19:08:50|4.0721
19:08:51|4.0721
19:08:52|4.0721
19:08:53|4.0721
19:08:54|4.0721
19:08:55|4.0721
19:08:56|4.0721
19:08:57|4.0721
19:08:58|4.0721
19:08:59|4.0721
19:09:01|4.0721
19:09:01|4.0721
19:09:02|4.0739
19:09:03|4.0739
19:09:04|4.0739
19:09:05|4.0849
19:09:06|4.0849
19:09:08|4.0849
19:09:08|4.0849
19:09:09|4.0849
19:09:10|4.0849
19:09:11|4.0849
19:09:12|4.0849
19:09:13|4.0849
19:09:14|4.0849
19:09:16|4.0849
19:09:16|4.0849
19:09:17|4.0849
19:09:18|4.0849
19:09:20|4.0767
19:09:21|4.0767
19:09:21|4.0767
19:09:22|4.0767
19:09:24|4.0767
19:09:25|4.0767
19:09:26|4.0767
19:09:27|4.0767
19:09:28|4.0767
19:09:29|4.0767
19:09:30|4.0767
19:09:31|4.0767
19:09:32|4.0767
19:09:33|4.0767
19:09:34|4.0767
19:09:35|4.0767
19:09:36|4.0767
19:09:37|4.0767
19:09:38|4.0767
19:09:39|4.0767
19:09:40|4.0767
19:09:41|4.0767
19:09:42|4.0767
19:09:43|4.0767
19:09:44|4.0767
19:09:45|4.0767
19:09:46|4.0767
19:09:47|4.0767
19:09:48|4.0767
19:09:49|4.0767
19:09:50|4.0767
19:09:51|4.0767
19:09:52|4.0767
19:09:53|4.0767
19:09:54|4.0767
19:09:55|4.0767
19:09:56|4.0767
19:09:57|4.0767
19:09:58|4.09
19:09:59|4.09
19:10:00|4.09
19:10:01|4.09
19:10:02|4.09
19:10:03|4.09
19:10:04|4.09
19:10:05|4.09
19:10:06|4.09
19:10:07|4.104
19:10:08|4.11
19:10:09|4.1187
19:10:10|4.1187
19:10:11|4.1187
19:10:12|4.1187
19:10:13|4.1187
19:10:14|4.1084
19:10:15|4.1084
19:10:16|4.1084
19:10:17|4.1084
19:10:18|4.1084
19:10:19|4.1084
19:10:20|4.1084
19:10:21|4.1084
19:10:22|4.1084
19:10:24|4.1084
19:10:24|4.1084
19:10:26|4.1108
19:10:27|4.1108
19:10:28|4.1018
19:10:29|4.1018
19:10:30|4.1018
19:10:31|4.1018
19:10:32|4.1018
19:10:32|4.1018
19:10:35|4.1018
19:10:35|4.1018
19:10:36|4.1018
19:10:37|4.1018
19:10:38|4.1018
19:10:39|4.1018
19:10:40|4.1018
19:10:42|4.1018
19:10:43|4.1018
19:10:43|4.1018
19:10:44|4.1018
19:10:46|4.1018
19:10:47|4.1018
19:10:47|4.1012
19:10:48|4.1012
19:10:49|4.1012
19:10:50|4.1012
19:10:52|4.1012
19:10:53|4.1012
19:10:53|4.1012
19:10:54|4.1012
19:10:55|4.1012
19:10:56|4.1012
19:10:57|4.1012
19:10:59|4.1012
19:11:00|4.1012
19:11:01|4.1012
19:11:01|4.1012
19:11:03|4.1012
19:11:03|4.1012
19:11:04|4.1012
19:11:05|4.1012
19:11:07|4.1012
19:11:08|4.1012
19:11:08|4.1012
19:11:10|4.1012
19:11:10|4.1012
19:11:11|4.1012
19:11:13|4.1012
19:11:14|4.1012
19:11:15|4.1012
19:11:15|4.1012
19:11:17|4.1012
19:11:18|4.1012
19:11:18|4.1012
19:11:21|4.1012
19:11:21|4.1012
19:11:23|4.1012
19:11:23|4.1012
19:11:25|4.1012
19:11:26|4.1012
19:11:26|4.1012
19:11:28|4.1012
19:11:28|4.1012
19:11:29|4.1423
19:11:30|4.1423
19:11:32|4.1423
19:11:32|4.1423
19:11:33|4.1352
19:11:34|4.1352
19:11:35|4.1352
19:11:36|4.1352
19:11:37|4.1398
19:11:38|4.1398
19:11:39|4.1398
19:11:40|4.1398
19:11:41|4.1398
19:11:42|4.1398
19:11:44|4.1398
19:11:45|4.1398
19:11:46|4.1398
19:11:46|4.1398
19:11:48|4.1398
19:11:48|4.1398
19:11:50|4.1398
19:11:50|4.1398
19:11:51|4.1398
19:11:52|4.1398
19:11:53|4.1398
19:11:54|4.1398
19:11:55|4.1398
19:11:56|4.1398
19:11:57|4.1398
19:11:58|4.1398
19:11:59|4.1398
19:12:00|4.1398
19:12:01|4.1398
19:12:02|4.1398
19:12:03|4.1398
19:12:05|4.1398
19:12:06|4.1398
19:12:06|4.1398
19:12:07|4.1398
19:12:08|4.1398
19:12:09|4.1268
19:12:10|4.1268
19:12:11|4.1268
19:12:13|4.1268
19:12:13|4.1268
19:12:14|4.1147
19:12:15|4.1147
19:12:17|4.1147
19:12:17|4.1147
19:12:18|4.1147
19:12:20|4.1147
19:12:21|4.1147
19:12:22|4.1147
19:12:23|4.1147
19:12:24|4.1147
19:12:25|4.1147
19:12:27|4.1147
19:12:28|4.1147
19:12:29|4.1147
19:12:30|4.1147
19:12:31|4.1147
19:12:32|4.1147
19:12:32|4.1147
19:12:33|4.1147
19:12:34|4.1147
19:12:36|4.1147
19:12:36|4.1147
19:12:37|4.1147
19:12:38|4.1147
19:12:39|4.1147
19:12:40|4.1147
19:12:42|4.1147
19:12:43|4.1147
19:12:44|4.1147
19:12:45|4.1147
19:12:46|4.1147
19:12:47|4.1147
19:12:48|4.1147
19:12:49|4.1147
19:12:50|4.1147
19:12:51|4.1147
19:12:52|4.1147
19:12:53|4.1147
19:12:54|4.1147
19:12:54|4.1147
19:12:56|4.1147
19:12:57|4.1147
19:12:57|4.1147
19:12:58|4.1147
19:13:00|4.1147
19:13:01|4.1147
19:13:02|4.1147
19:13:02|4.1147
19:13:04|4.1147
19:13:05|4.1147
19:13:06|4.1298
19:13:07|4.1298
19:13:08|4.1298
19:13:09|4.1298
19:13:10|4.1298
19:13:11|4.1298
19:13:12|4.0997
19:13:13|4.0997
19:13:14|4.0997
19:13:15|4.0997
19:13:16|4.0997
19:13:17|4.0997
19:13:18|4.0997
19:13:19|4.0822
19:13:20|4.0822
19:13:21|4.0822
19:13:22|4.0822
19:13:24|4.0822
19:13:24|4.0822
19:13:26|4.0822
19:13:27|4.0822
19:13:28|4.0822
19:13:29|4.1125
19:13:30|4.1126
19:13:31|4.1126
19:13:32|4.1126
19:13:33|4.1126
19:13:34|4.1126
19:13:35|4.1126
19:13:36|4.1126
19:13:37|4.1126
19:13:38|4.1126
19:13:39|4.1126
19:13:40|4.1126
19:13:41|4.1126
19:13:42|4.1126
19:13:43|4.1126
19:13:44|4.1126
19:13:45|4.1126
19:13:46|4.1126
19:13:47|4.1126
19:13:48|4.1126
19:13:49|4.1126
19:13:50|4.1126
19:13:51|4.1126
19:13:52|4.1126
19:13:53|4.1126
19:13:54|4.1126
19:13:55|4.1126
19:13:56|4.1126
19:13:57|4.1126
19:13:59|4.1126
19:14:00|4.1126
19:14:01|4.1126
19:14:01|4.1126
19:14:02|4.1126
19:14:03|4.1126
19:14:04|4.1126
19:14:05|4.1126
19:14:06|4.1126
19:14:07|4.1126
19:14:08|4.1126
19:14:09|4.1126
19:14:10|4.1126
19:14:11|4.1126
19:14:12|4.1126
19:14:13|4.1126
19:14:14|4.1126
19:14:15|4.1126
19:14:16|4.1126
19:14:17|4.1126
19:14:18|4.1126
19:14:19|4.1126
19:14:21|4.1126
19:14:21|4.1126
19:14:23|4.1126
19:14:25|4.1126
19:14:26|4.1126
19:14:28|4.1126
19:14:28|4.1126
19:14:30|4.1126
19:14:30|4.1126
19:14:32|4.1126
19:14:32|4.1126
19:14:34|4.1126
19:14:34|4.1126
19:14:35|4.1126
19:14:37|4.1126
19:14:38|4.1126
19:14:38|4.1126
19:14:40|4.1202
19:14:40|4.1302
19:14:42|4.1302
19:14:43|4.1302
19:14:44|4.1302
19:14:45|4.1298
19:14:46|4.1298
19:14:47|4.1298
19:14:48|4.1298
19:14:49|4.1298
19:14:50|4.1298
19:14:51|4.1298
19:14:52|4.1298
19:14:53|4.1298
19:14:54|4.1298
19:14:55|4.1298
19:14:56|4.1298
19:14:57|4.1298
19:14:58|4.1298
19:14:59|4.1298
19:15:00|4.1298
19:15:01|4.1298
19:15:02|4.1298
19:15:03|4.1298
19:15:04|4.1298
19:15:05|4.1298
19:15:06|4.1298
19:15:07|4.1298
19:15:08|4.1298
19:15:09|4.1298
19:15:11|4.1298
19:15:12|4.1298
19:15:13|4.1298
19:15:13|4.1298
19:15:14|4.1298
19:15:15|4.1298
19:15:16|4.1298
19:15:17|4.1298
19:15:18|4.1298
19:15:19|4.1298
19:15:21|4.1298
19:15:22|4.1298
19:15:22|4.1298
19:15:24|4.1298
19:15:25|4.1298
19:15:27|4.1298
19:15:28|4.1298
19:15:29|4.1298
19:15:29|4.1298
19:15:30|4.1298
19:15:31|4.1298
19:15:32|4.1298
19:15:33|4.1298
19:15:34|4.1298
19:15:35|4.1298
19:15:36|4.1298
19:15:38|4.1298
19:15:38|4.1298
19:15:39|4.1298
19:15:41|4.1298
19:15:42|4.1298
19:15:43|4.1298
19:15:44|4.1298
19:15:45|4.1298
19:15:46|4.1298
19:15:47|4.1298
19:15:48|4.1298
19:15:49|4.1298
19:15:49|4.1298
19:15:51|4.1298
19:15:52|4.1298
19:15:53|4.1298
19:15:53|4.1298
19:15:54|4.1298
19:15:56|4.1298
19:15:57|4.1298
19:15:58|4.1298
19:15:59|4.1298
19:16:00|4.1298
19:16:01|4.1298
19:16:02|4.1298
19:16:03|4.1298
19:16:04|4.1298
19:16:05|4.1298
19:16:06|4.1298
19:16:07|4.1298
19:16:08|4.1298
19:16:09|4.1298
19:16:10|4.1298
19:16:11|4.1298
19:16:12|4.1298
19:16:13|4.1298
19:16:14|4.1298
19:16:15|4.1298
19:16:16|4.1298
19:16:17|4.1298
19:16:18|4.1298
19:16:19|4.1298
19:16:20|4.1298
19:16:21|4.1298
19:16:22|4.1298
19:16:23|4.1298
19:16:24|4.1298
19:16:26|4.1298
19:16:27|4.1298
19:16:28|4.1298
19:16:29|4.1298
19:16:30|4.1172
19:16:31|4.1172
19:16:32|4.1172
19:16:33|4.1172
19:16:34|4.1172
19:16:35|4.1172
19:16:36|4.1172
19:16:37|4.1172
19:16:38|4.1172
19:16:39|4.1172
19:16:40|4.1172
19:16:41|4.1172
19:16:42|4.1172
19:16:43|4.1172
19:16:44|4.1172
19:16:45|4.1172
19:16:46|4.1172
19:16:47|4.1172
19:16:48|4.1172
19:16:49|4.1172
19:16:50|4.1172
19:16:51|4.1172
19:16:52|4.1172
19:16:53|4.1058
19:16:54|4.1058
19:16:55|4.1058
19:16:56|4.1058
19:16:57|4.1058
19:16:58|4.1058
19:16:59|4.1058
19:17:00|4.1058
19:17:01|4.0951
19:17:02|4.0951
19:17:03|4.0951
19:17:04|4.0951
19:17:05|4.0951
19:17:06|4.0951
19:17:07|4.0951
19:17:08|4.0951
19:17:09|4.0951
19:17:10|4.0951
19:17:11|4.0951
19:17:12|4.0951
19:17:13|4.0951
19:17:14|4.0951
19:17:15|4.0951
19:17:16|4.0951
19:17:17|4.0951
19:17:18|4.0951
19:17:19|4.0951
19:17:20|4.0951
19:17:21|4.0951
19:17:22|4.0951
19:17:23|4.0951
19:17:24|4.0951
19:17:25|4.0951
19:17:27|4.0951
19:17:28|4.0951
19:17:30|4.0951
19:17:31|4.0951
19:17:32|4.0951
19:17:33|4.0951
19:17:34|4.0951
19:17:34|4.0865
19:17:35|4.0865
19:17:37|4.0865
19:17:37|4.0865
19:17:39|4.0865
19:17:39|4.0865
19:17:40|4.0865
19:17:41|4.0865
19:17:43|4.0865
19:17:43|4.0865
19:17:44|4.0865
19:17:45|4.0865
19:17:46|4.0865
19:17:47|4.0865
19:17:48|4.0865
19:17:49|4.0865
19:17:50|4.0865
19:17:51|4.0865
19:17:53|4.0865
19:17:53|4.0865
19:17:54|4.0865
19:17:55|4.0865
19:17:56|4.0865
19:17:57|4.0865
19:17:58|4.0865
19:17:59|4.0865
19:18:00|4.0865
19:18:01|4.0865
19:18:02|4.0865
19:18:03|4.0865
19:18:04|4.0865
19:18:05|4.0865
19:18:06|4.0865
19:18:07|4.0865
19:18:09|4.0865
19:18:09|4.0865
19:18:10|4.0865
19:18:11|4.0865
19:18:12|4.0865
19:18:13|4.0865
19:18:15|4.0865
19:18:15|4.0865
19:18:16|4.0865
19:18:17|4.0865
19:18:18|4.0865
19:18:19|4.0865
19:18:20|4.0865
19:18:21|4.0865
19:18:22|4.0865
19:18:23|4.0865
19:18:24|4.0865
19:18:25|4.0865
19:18:26|4.0865
19:18:28|4.0865
19:18:28|4.0865
19:18:30|4.0865
19:18:31|4.0865
19:18:32|4.0865
19:18:33|4.0865
19:18:34|4.0865
19:18:35|4.0865
19:18:36|4.0865
19:18:37|4.0865
19:18:38|4.0865
19:18:39|4.0865
19:18:40|4.0865
19:18:41|4.0865
19:18:42|4.0865
19:18:43|4.0865
19:18:44|4.0865
19:18:45|4.0865
19:18:46|4.0865
19:18:47|4.0865
19:18:48|4.0865
19:18:49|4.0865
19:18:50|4.0865
19:18:51|4.0865
19:18:52|4.0865
19:18:53|4.0865
19:18:54|4.0865
19:18:55|4.0865
19:18:56|4.0865
19:18:57|4.0865
19:18:58|4.0865
19:18:59|4.0865
19:19:00|4.0865
19:19:01|4.0865
19:19:02|4.0865
19:19:04|4.0865
19:19:04|4.0865
19:19:05|4.0865
19:19:06|4.0865
19:19:08|4.0865
19:19:08|4.0865
19:19:09|4.0865
19:19:11|4.0865
19:19:11|4.0865
19:19:13|4.0865
19:19:13|4.0865
19:19:15|4.0865
19:19:15|4.0865
19:19:16|4.0865
19:19:17|4.0865
19:19:18|4.0865
19:19:19|4.0865
19:19:20|4.0865
19:19:21|4.0865
19:19:22|4.0865
19:19:23|4.0865
19:19:24|4.0865
19:19:25|4.0865
19:19:26|4.0865
19:19:27|4.0865
19:19:28|4.0865
19:19:29|4.0865
19:19:31|4.0865
19:19:32|4.0865
19:19:33|4.0865
19:19:33|4.0865
19:19:34|4.0865
19:19:36|4.0865
19:19:36|4.0865
19:19:37|4.0865
19:19:38|4.0865
19:19:39|4.0865
19:19:41|4.0865
19:19:42|4.0865
19:19:42|4.0865
19:19:44|4.0865
19:19:44|4.0865
19:19:46|4.0865
19:19:46|4.0865
19:19:48|4.0865
19:19:48|4.0865
19:19:49|4.0865
19:19:50|4.0865
19:19:51|4.0865
19:19:52|4.0865
19:19:53|4.0865
19:19:54|4.0865
19:19:56|4.0865
19:19:57|4.0865
19:19:58|4.0865
19:19:59|4.0865
19:20:00|4.0865
19:20:00|4.0865
19:20:01|4.0865
19:20:03|4.0865
19:20:04|4.0865
19:20:04|4.0865
19:20:05|4.0865
19:20:06|4.0865
19:20:07|4.0865
19:20:08|4.0865
19:20:09|4.0865
19:20:10|4.0865
19:20:12|4.0865
19:20:12|4.0865
19:20:13|4.0865
19:20:14|4.0865
19:20:15|4.0865
19:20:16|4.0865
19:20:18|4.107
19:20:18|4.107
19:20:19|4.11
19:20:20|4.11
19:20:22|4.11
19:20:22|4.11
19:20:24|4.11
19:20:25|4.1069
19:20:25|4.1069
19:20:26|4.1069
19:20:27|4.1069
19:20:28|4.1069
19:20:30|4.1069
19:20:32|4.1069
19:20:33|4.1069
19:20:34|4.1089
19:20:36|4.1089
19:20:37|4.1089
19:20:39|4.1089
19:20:39|4.1089
19:20:41|4.1089
19:20:42|4.1089
19:20:42|4.1089
19:20:43|4.1089
19:20:44|4.1089
19:20:45|4.1089
19:20:46|4.1089
19:20:47|4.1089
19:20:49|4.1089
19:20:50|4.1089
19:20:51|4.1089
19:20:52|4.1089
19:20:53|4.1089
19:20:54|4.1089
19:20:55|4.1089
19:20:56|4.1089
19:20:57|4.1089
19:20:57|4.0994
19:20:59|4.0994
19:21:00|4.0994
19:21:01|4.0994
19:21:01|4.0994
19:21:02|4.0994
19:21:04|4.0994
19:21:05|4.0994
19:21:06|4.0994
19:21:07|4.0994
19:21:08|4.0994
19:21:09|4.0994
19:21:10|4.0994
19:21:10|4.0994
19:21:12|4.0994
19:21:13|4.0994
19:21:13|4.0994
19:21:15|4.0994
19:21:16|4.0994
19:21:17|4.0994
19:21:18|4.0994
19:21:19|4.0994
19:21:20|4.0994
19:21:21|4.0994
19:21:22|4.0994
19:21:23|4.1096
19:21:24|4.1096
19:21:25|4.1096
19:21:26|4.1096
19:21:27|4.1096
19:21:28|4.1096
19:21:29|4.1096
19:21:31|4.1096
19:21:32|4.1096
19:21:32|4.1096
19:21:33|4.1096
19:21:35|4.1096
19:21:35|4.1096
19:21:36|4.1096
19:21:38|4.1096
19:21:38|4.1096
19:21:40|4.1096
19:21:40|4.1096
19:21:42|4.1096
19:21:42|4.1096
19:21:44|4.1096
19:21:44|4.1096
19:21:45|4.1096
19:21:46|4.1096
19:21:47|4.1096
19:21:48|4.1096
19:21:50|4.1096
19:21:51|4.1096
19:21:51|4.1096
19:21:53|4.1096
19:21:53|4.1096
19:21:55|4.1096
19:21:56|4.1096
19:21:57|4.1096
19:21:58|4.1096
19:21:59|4.1096
19:22:00|4.1096
19:22:01|4.1096
19:22:02|4.1096
19:22:03|4.1096
19:22:05|4.1096
19:22:06|4.1096
19:22:07|4.1096
19:22:08|4.1096
19:22:09|4.1096
19:22:10|4.1096
19:22:11|4.1096
19:22:11|4.1096
19:22:12|4.1096
19:22:14|4.1096
19:22:15|4.1096
19:22:16|4.1096
19:22:16|4.1096
19:22:18|4.1096
19:22:19|4.1096
19:22:19|4.1096
19:22:21|4.1096
19:22:21|4.1096
19:22:23|4.1096
19:22:23|4.1096
19:22:24|4.1096
19:22:26|4.1096
19:22:27|4.1096
19:22:28|4.1096
19:22:28|4.1096
19:22:29|4.1096
19:22:31|4.1096
19:22:32|4.1096
19:22:33|4.1096
19:22:34|4.1044
19:22:35|4.1044
19:22:36|4.1044
19:22:38|4.1044
19:22:39|4.1044
19:22:39|4.1044
19:22:40|4.1044
19:22:41|4.1044
19:22:42|4.1044
19:22:44|4.1044
19:22:44|4.1044
19:22:45|4.1044
19:22:47|4.1126
19:22:48|4.1126
19:22:48|4.1126
19:22:49|4.1126
19:22:50|4.1126
19:22:51|4.1126
19:22:53|4.1126
19:22:53|4.1126
19:22:55|4.1126
19:22:55|4.1126
19:22:57|4.1126
19:22:58|4.1126
19:22:58|4.1126
19:23:00|4.1126
19:23:00|4.1126
19:23:01|4.1126
19:23:03|4.1126
19:23:03|4.1126
19:23:04|4.1126
19:23:06|4.1126
19:23:06|4.1126
19:23:07|4.1126
19:23:08|4.1126
19:23:09|4.1126
19:23:10|4.1126
19:23:12|4.1126
19:23:12|4.1126
19:23:13|4.1126
19:23:14|4.1126
19:23:15|4.1126
19:23:16|4.1126
19:23:18|4.1126
19:23:18|4.1126
19:23:20|4.1126
19:23:21|4.1126
19:23:21|4.1126
19:23:23|4.1126
19:23:24|4.1126
19:23:25|4.1126
19:23:25|4.1126
19:23:27|4.1126
19:23:28|4.1126
19:23:29|4.1126
19:23:29|4.1126
19:23:31|4.1126
19:23:32|4.1126
19:23:32|4.1126
19:23:34|4.1126
19:23:35|4.1126
19:23:36|4.1126
19:23:37|4.1126
19:23:38|4.1126
19:23:39|4.1126
19:23:40|4.1126
19:23:41|4.1126
19:23:42|4.1126
19:23:43|4.1126
19:23:44|4.1126
19:23:45|4.1126
19:23:46|4.1126
19:23:47|4.1126
19:23:48|4.1126
19:23:49|4.1126
19:23:50|4.1126
19:23:51|4.1126
19:23:52|4.0865
19:23:53|4.0865
19:23:54|4.0865
19:23:55|4.0865
19:23:56|4.0865
19:23:57|4.0865
19:23:58|4.0865
19:23:59|4.0865
19:24:00|4.0865
19:24:01|4.0865
19:24:02|4.0865
19:24:03|4.0865
19:24:04|4.0865
19:24:05|4.0865
19:24:06|4.0865
19:24:07|4.0865
19:24:08|4.0865
19:24:09|4.0865
19:24:10|4.0865
19:24:11|4.0865
19:24:12|4.0865
19:24:13|4.0865
19:24:14|4.0865
19:24:15|4.0865
19:24:16|4.0865
19:24:17|4.08
19:24:18|4.08
19:24:19|4.08
19:24:20|4.08
19:24:21|4.08
19:24:22|4.08
19:24:23|4.07
19:24:24|4.07
19:24:25|4.07
19:24:26|4.07
19:24:27|4.07
19:24:28|4.07
19:24:29|4.07
19:24:30|4.0652
19:24:31|4.0652
19:24:33|4.0652
19:24:35|4.0652
19:24:36|4.0652
19:24:37|4.06
19:24:37|4.06
19:24:39|4.05
19:24:40|4.05
19:24:41|4.05
19:24:42|4.05
19:24:43|4.05
19:24:44|4.05
19:24:45|4.05
19:24:46|4.05
19:24:47|4.05
19:24:48|4.05
19:24:49|4.05
19:24:50|4.05
19:24:51|4.05
19:24:52|4.05
19:24:53|4.05
19:24:54|4.05
19:24:55|4.05
19:24:56|4.0545
19:24:57|4.0545
19:24:58|4.0545
19:24:59|4.0541
19:25:00|4.055
19:25:01|4.055
19:25:02|4.055
19:25:03|4.055
19:25:04|4.055
19:25:05|4.055
19:25:06|4.055
19:25:07|4.055
19:25:08|4.055
19:25:09|4.055
19:25:10|4.055
19:25:11|4.055
19:25:12|4.055
19:25:13|4.055
19:25:14|4.055
19:25:15|4.055
19:25:16|4.055
19:25:17|4.055
19:25:18|4.055
19:25:19|4.055
19:25:20|4.055
19:25:22|4.055
19:25:23|4.055
19:25:23|4.055
19:25:24|4.055
19:25:25|4.055
19:25:26|4.055
19:25:27|4.055
19:25:28|4.055
19:25:29|4.055
19:25:30|4.055
19:25:31|4.055
19:25:32|4.055
19:25:34|4.055
19:25:34|4.055
19:25:36|4.055
19:25:37|4.055
19:25:38|4.055
19:25:40|4.055
19:25:40|4.055
19:25:42|4.055
19:25:43|4.055
19:25:44|4.055
19:25:45|4.055
19:25:46|4.055
19:25:47|4.055
19:25:48|4.0742
19:25:49|4.0743
19:25:49|4.0743
19:25:51|4.0743
19:25:51|4.0743
19:25:53|4.0743
19:25:54|4.0743
19:25:55|4.0743
19:25:56|4.09
19:25:57|4.09
19:25:58|4.09
19:25:59|4.09
19:26:00|4.09
19:26:01|4.09
19:26:02|4.09
19:26:03|4.09
19:26:04|4.09
19:26:05|4.09
19:26:06|4.09
19:26:07|4.09
19:26:08|4.09
19:26:09|4.09
19:26:10|4.09
19:26:11|4.09
19:26:12|4.09
19:26:13|4.09
19:26:14|4.09
19:26:15|4.09
19:26:16|4.09
19:26:17|4.09
19:26:18|4.09
19:26:19|4.09
19:26:20|4.09
19:26:21|4.09
19:26:22|4.09
19:26:23|4.09
19:26:24|4.09
19:26:25|4.09
19:26:26|4.09
19:26:27|4.09
19:26:28|4.09
19:26:29|4.09
19:26:30|4.09
19:26:31|4.09
19:26:32|4.09
19:26:33|4.09
19:26:34|4.09
19:26:35|4.09
19:26:36|4.09
19:26:38|4.09
19:26:39|4.09
19:26:39|4.09
19:26:40|4.09
19:26:41|4.09
19:26:42|4.09
19:26:43|4.09
19:26:44|4.09
19:26:46|4.09
19:26:46|4.09
19:26:48|4.09
19:26:48|4.09
19:26:49|4.09
19:26:50|4.09
19:26:51|4.09
19:26:53|4.09
19:26:53|4.09
19:26:55|4.09
19:26:55|4.09
19:26:56|4.09
19:26:57|4.09
19:26:59|4.09
19:27:00|4.09
19:27:01|4.09
19:27:01|4.09
19:27:03|4.09
19:27:04|4.09
19:27:05|4.09
19:27:06|4.1038
19:27:07|4.1038
19:27:07|4.1038
19:27:08|4.1038
19:27:10|4.1038
19:27:10|4.1038
19:27:12|4.1038
19:27:13|4.1038
19:27:14|4.1038
19:27:15|4.1038
19:27:16|4.1038
19:27:17|4.1038
19:27:18|4.1038
19:27:18|4.1038
19:27:19|4.1038
19:27:20|4.1038
19:27:22|4.1038
19:27:23|4.1038
19:27:23|4.1038
19:27:25|4.1038
19:27:26|4.1038
19:27:26|4.1038
19:27:28|4.1038
19:27:29|4.1038
19:27:30|4.1038
19:27:30|4.1038
19:27:32|4.1038
19:27:33|4.1038
19:27:33|4.1038
19:27:35|4.1038
19:27:36|4.1038
19:27:36|4.1038
19:27:37|4.1038
19:27:39|4.1038
19:27:41|4.1038
19:27:42|4.1038
19:27:42|4.1038
19:27:43|4.1038
19:27:44|4.1038
19:27:46|4.1038
19:27:46|4.1038
19:27:47|4.1038
19:27:48|4.1038
19:27:50|4.1038
19:27:50|4.1038
19:27:51|4.1038
19:27:52|4.1038
19:27:53|4.1038
19:27:54|4.1038
19:27:55|4.1038
19:27:57|4.1038
19:27:57|4.1038
19:27:58|4.1038
19:27:59|4.1038
19:28:01|4.1038
19:28:02|4.1038
19:28:03|4.1038
19:28:04|4.1038
19:28:05|4.1038
19:28:05|4.1038
19:28:06|4.1038
19:28:07|4.1038
19:28:08|4.1038
19:28:09|4.1038
19:28:10|4.1038
19:28:11|4.1038
19:28:12|4.1038
19:28:13|4.1038
19:28:15|4.1038
19:28:16|4.1038
19:28:17|4.1038
19:28:18|4.1038
19:28:19|4.1038
19:28:20|4.1038
19:28:21|4.1038
19:28:22|4.1038
19:28:23|4.1038
19:28:24|4.1038
19:28:25|4.1038
19:28:26|4.1038
19:28:27|4.1038
19:28:28|4.1038
19:28:29|4.1038
19:28:30|4.1038
19:28:31|4.1038
19:28:32|4.1038
19:28:33|4.1038
19:28:34|4.1038
19:28:35|4.1038
19:28:36|4.1038
19:28:38|4.1038
19:28:38|4.1038
19:28:39|4.1038
19:28:41|4.1038
19:28:42|4.1038
19:28:43|4.1038
19:28:44|4.1038
19:28:45|4.1038
19:28:46|4.1038
19:28:47|4.1038
19:28:48|4.1038
19:28:49|4.1038
19:28:50|4.0909
19:28:51|4.0909
19:28:52|4.0909
19:28:53|4.0909
19:28:54|4.0909
19:28:55|4.0909
19:28:56|4.0909
19:28:57|4.0909
19:28:58|4.0909
19:28:59|4.0909
19:29:00|4.0909
19:29:01|4.0909
19:29:02|4.0909
19:29:03|4.0909
19:29:05|4.0932
19:29:05|4.0932
19:29:06|4.0932
19:29:08|4.0932
19:29:08|4.0932
19:29:09|4.0932
19:29:11|4.062
19:29:11|4.062
19:29:12|4.062
19:29:13|4.062
19:29:14|4.062
19:29:15|4.062
19:29:16|4.062
19:29:17|4.062
19:29:18|4.062
19:29:19|4.062
19:29:21|4.062
19:29:21|4.062
19:29:22|4.062
19:29:24|4.062
19:29:24|4.062
19:29:26|4.062
19:29:26|4.062
19:29:27|4.062
19:29:28|4.062
19:29:29|4.062
19:29:30|4.062
19:29:31|4.062
19:29:32|4.062
19:29:33|4.062
19:29:34|4.062
19:29:35|4.062
19:29:36|4.062
19:29:37|4.062
19:29:38|4.062
19:29:39|4.062
19:29:40|4.062
19:29:42|4.062
19:29:43|4.062
19:29:44|4.062
19:29:44|4.062
19:29:46|4.062
19:29:46|4.062
19:29:47|4.062
19:29:48|4.062
19:29:49|4.062
19:29:51|4.062
19:29:51|4.062
19:29:52|4.062
19:29:54|4.062
19:29:54|4.062
19:29:56|4.062
19:29:56|4.062
19:29:57|4.062
19:29:59|4.062
19:29:59|4.062
19:30:01|4.062
19:30:01|4.062
19:30:02|4.062
19:30:03|4.062
19:30:04|4.062
19:30:05|4.062
19:30:07|4.062
19:30:08|4.062
19:30:09|4.062
19:30:10|4.084
19:30:11|4.084
19:30:12|4.084
19:30:13|4.084
19:30:14|4.084
19:30:15|4.084
19:30:16|4.084
19:30:18|4.084
19:30:18|4.084
19:30:19|4.084
19:30:21|4.084
19:30:21|4.084
19:30:22|4.0874
19:30:24|4.0874
19:30:24|4.0874
19:30:26|4.0874
19:30:26|4.0874
19:30:27|4.0874
19:30:28|4.0874
19:30:30|4.0947
19:30:30|4.0947
19:30:31|4.0947
19:30:32|4.105
19:30:33|4.0905
19:30:34|4.0905
19:30:35|4.0905
19:30:36|4.0905
19:30:38|4.0905
19:30:40|4.0905
19:30:40|4.0905
19:30:42|4.0905
19:30:42|4.0905
19:30:44|4.0905
19:30:44|4.0905
19:30:45|4.0905
19:30:46|4.0905
19:30:48|4.0905
19:30:48|4.0905
19:30:50|4.0905
19:30:50|4.0963
19:30:51|4.0963
19:30:52|4.0963
19:30:53|4.0963
19:30:55|4.0963
19:30:56|4.0963
19:30:56|4.0963
19:30:57|4.0963
19:30:58|4.0963
19:31:00|4.0963
19:31:00|4.0963
19:31:01|4.0963
19:31:03|4.0963
19:31:03|4.0963
19:31:04|4.0963
19:31:05|4.0963
19:31:06|4.0963
19:31:07|4.0963
19:31:09|4.0963
19:31:09|4.0963
19:31:10|4.0963
19:31:12|4.0963
19:31:12|4.0963
19:31:14|4.0963
19:31:14|4.0963
19:31:15|4.0963
19:31:16|4.0963
19:31:17|4.0963
19:31:18|4.0963
19:31:20|4.0963
19:31:20|4.0963
19:31:21|4.0963
19:31:22|4.0963
19:31:23|4.0963
19:31:25|4.0963
19:31:25|4.0963
19:31:26|4.0963
19:31:27|4.0963
19:31:29|4.0963
19:31:29|4.0963
19:31:30|4.0963
19:31:31|4.0963
19:31:33|4.0963
19:31:34|4.0963
19:31:35|4.0963
19:31:36|4.0963
19:31:37|4.0963
19:31:37|4.0963
19:31:39|4.0963
19:31:40|4.0963
19:31:40|4.0963
19:31:41|4.0963
19:31:44|4.0963
19:31:45|4.0963
19:31:46|4.0963
19:31:47|4.0963
19:31:48|4.0963
19:31:48|4.0963
19:31:50|4.0963
19:31:51|4.0963
19:31:52|4.0963
19:31:52|4.0963
19:31:53|4.0963
19:31:54|4.098
19:31:56|4.098
19:31:57|4.098
19:31:58|4.098
19:31:59|4.098
19:32:00|4.098
19:32:00|4.098
19:32:02|4.098
19:32:03|4.098
19:32:04|4.098
19:32:05|4.098
19:32:06|4.098
19:32:07|4.098
19:32:08|4.1047
19:32:09|4.1047
19:32:10|4.1047
19:32:11|4.1047
19:32:12|4.1047
19:32:13|4.1047
19:32:14|4.1047
19:32:15|4.1047
19:32:16|4.1047
19:32:17|4.1047
19:32:18|4.1047
19:32:19|4.1047
19:32:20|4.1047
19:32:21|4.1047
19:32:22|4.1047
19:32:23|4.1047
19:32:24|4.1047
19:32:25|4.1047
19:32:26|4.1047
19:32:27|4.1047
19:32:28|4.1047
19:32:29|4.1047
19:32:30|4.1047
19:32:31|4.1047
19:32:32|4.1047
19:32:33|4.1047
19:32:34|4.1047
19:32:35|4.1047
19:32:36|4.1047
19:32:37|4.1047
19:32:38|4.1047
19:32:39|4.1047
19:32:40|4.1047
19:32:41|4.1047
19:32:43|4.1047
19:32:44|4.1047
19:32:45|4.1047
19:32:45|4.1047
19:32:47|4.1047
19:32:47|4.1047
19:32:49|4.1047
19:32:50|4.1047
19:32:51|4.1047
19:32:51|4.1047
19:32:52|4.1047
19:32:54|4.11
19:32:54|4.11
19:32:56|4.11
19:32:57|4.11
19:32:58|4.11
19:32:58|4.11
19:33:00|4.11
19:33:01|4.11
19:33:02|4.11
19:33:03|4.11
19:33:04|4.11
19:33:05|4.11
19:33:06|4.11
19:33:06|4.11
19:33:07|4.11
19:33:08|4.11
19:33:10|4.11
19:33:11|4.11
19:33:12|4.11
19:33:13|4.11
19:33:14|4.11
19:33:15|4.11
19:33:16|4.11
19:33:17|4.1183
19:33:18|4.1183
19:33:19|4.1183
19:33:20|4.1183
19:33:20|4.1183
19:33:22|4.1183
19:33:22|4.1183
19:33:23|4.1183
19:33:25|4.1183
19:33:26|4.1136
19:33:27|4.1136
19:33:28|4.1136
19:33:29|4.1136
19:33:30|4.1136
19:33:31|4.1136
19:33:32|4.1136
19:33:33|4.1136
19:33:34|4.1136
19:33:35|4.1136
19:33:36|4.1136
19:33:37|4.1136
19:33:38|4.1136
19:33:39|4.1136
19:33:40|4.1136
19:33:41|4.1136
19:33:43|4.1136
19:33:43|4.1136
19:33:45|4.1136
19:33:46|4.1136
19:33:47|4.1136
19:33:48|4.1136
19:33:49|4.1136
19:33:50|4.1136
19:33:51|4.1136
19:33:52|4.1136
19:33:53|4.1136
19:33:54|4.1136
19:33:55|4.1136
19:33:56|4.1136
19:33:57|4.1136
19:33:58|4.1136
19:33:59|4.1136
19:34:00|4.1136
19:34:01|4.1136
19:34:03|4.1136
19:34:04|4.1136
19:34:05|4.1136
19:34:06|4.1136
19:34:07|4.1136
19:34:08|4.1136
19:34:09|4.1136
19:34:10|4.1136
19:34:11|4.1136
19:34:12|4.1136
19:34:13|4.1136
19:34:14|4.1136
19:34:15|4.1136
19:34:17|4.1136
19:34:17|4.1136
19:34:18|4.1136
19:34:20|4.1273
19:34:21|4.1273
19:34:21|4.1273
19:34:22|4.1273
19:34:23|4.1269
19:34:24|4.1269
19:34:25|4.1269
19:34:27|4.1269
19:34:28|4.1269
19:34:28|4.1269
19:34:30|4.1269
19:34:30|4.1269
19:34:31|4.1269
19:34:32|4.1269
19:34:33|4.1269
19:34:34|4.1269
19:34:35|4.1269
19:34:36|4.1269
19:34:37|4.1269
19:34:38|4.1269
19:34:39|4.1269
19:34:40|4.1269
19:34:41|4.1269
19:34:43|4.1269
19:34:44|4.1269
19:34:45|4.1226
19:34:46|4.1226
19:34:47|4.1226
19:34:48|4.1226
19:34:49|4.1226
19:34:50|4.1226
19:34:51|4.1226
19:34:52|4.1226
19:34:53|4.1226
19:34:54|4.1226
19:34:55|4.1226
19:34:56|4.1226
19:34:57|4.1226
19:34:58|4.1226
19:34:59|4.1226
19:35:00|4.1226
19:35:02|4.1226
19:35:03|4.1226
19:35:04|4.1226
19:35:05|4.1226
19:35:05|4.1226
19:35:06|4.1226
19:35:07|4.1226
19:35:08|4.1226
19:35:09|4.1226
19:35:10|4.1226
19:35:11|4.1226
19:35:12|4.1226
19:35:13|4.1226
19:35:14|4.103
19:35:16|4.103
19:35:17|4.103
19:35:17|4.103
19:35:18|4.103
19:35:19|4.103
19:35:21|4.103
19:35:22|4.103
19:35:22|4.103
19:35:24|4.103
19:35:25|4.103
19:35:25|4.103
19:35:26|4.103
19:35:28|4.103
19:35:28|4.103
19:35:30|4.103
19:35:31|4.103
19:35:31|4.103
19:35:33|4.103
19:35:33|4.103
19:35:35|4.103
19:35:36|4.103
19:35:37|4.103
19:35:38|4.103
19:35:38|4.103
19:35:40|4.103
19:35:41|4.103
19:35:42|4.103
19:35:43|4.103
19:35:45|4.0988
19:35:46|4.0988
19:35:47|4.0988
19:35:48|4.0988
19:35:49|4.0988
19:35:50|4.0988
19:35:51|4.0988
19:35:52|4.0954
19:35:53|4.1001
19:35:54|4.1001
19:35:55|4.1001
19:35:56|4.1001
19:35:56|4.1001
19:35:58|4.1001
19:35:59|4.1001
19:36:00|4.1001
19:36:01|4.1001
19:36:02|4.1001
19:36:03|4.1001
19:36:04|4.1001
19:36:05|4.1001
19:36:06|4.1001
19:36:07|4.1001
19:36:08|4.1001
19:36:10|4.1001
19:36:11|4.1001
19:36:12|4.1001
19:36:12|4.1001
19:36:14|4.1001
19:36:14|4.1001
19:36:15|4.1001
19:36:16|4.1001
19:36:17|4.1001
19:36:18|4.1001
19:36:20|4.1001
19:36:20|4.1001
19:36:21|4.11
19:36:22|4.11
19:36:24|4.11
19:36:24|4.11
19:36:25|4.11
19:36:26|4.11
19:36:28|4.11
19:36:28|4.11
19:36:30|4.11
19:36:30|4.11
19:36:31|4.11
19:36:32|4.11
19:36:33|4.11
19:36:35|4.11
19:36:36|4.11
19:36:36|4.11
19:36:38|4.11
19:36:38|4.11
19:36:39|4.11
19:36:40|4.11
19:36:41|4.11
19:36:42|4.11
19:36:44|4.11
19:36:45|4.11
19:36:47|4.11
19:36:48|4.1154
19:36:49|4.1072
19:36:50|4.1072
19:36:51|4.1072
19:36:52|4.1072
19:36:53|4.1072
19:36:54|4.1072
19:36:55|4.1072
19:36:56|4.1072
19:36:57|4.1072
19:36:59|4.1072
19:37:00|4.1072
19:37:00|4.1072
19:37:01|4.1072
19:37:02|4.1072
19:37:04|4.1072
19:37:04|4.1072
19:37:06|4.1072
19:37:07|4.1072
19:37:08|4.1072
19:37:09|4.1072
19:37:09|4.1072
19:37:10|4.1072
19:37:12|4.1072
19:37:13|4.1015
19:37:14|4.1015
19:37:14|4.1015
19:37:15|4.1015
19:37:16|4.1015
19:37:17|4.1015
19:37:18|4.1015
19:37:19|4.1015
19:37:20|4.1015
19:37:22|4.1015
19:37:22|4.1015
19:37:24|4.1015
19:37:24|4.1015
19:37:25|4.1015
19:37:26|4.1015
19:37:27|4.1015
19:37:28|4.1015
19:37:29|4.1015
19:37:31|4.1015
19:37:32|4.1015
19:37:32|4.1015
19:37:33|4.1015
19:37:35|4.1015
19:37:35|4.1015
19:37:37|4.1015
19:37:37|4.1015
19:37:38|4.1015
19:37:39|4.1015
19:37:40|4.1015
19:37:41|4.1015
19:37:42|4.1015
19:37:43|4.1015
19:37:44|4.1015
19:37:46|4.1015
19:37:48|4.1015
19:37:49|4.1015
19:37:50|4.1015
19:37:52|4.1015
19:37:52|4.1015
19:37:53|4.1015
19:37:55|4.1015
19:37:56|4.1015
19:37:57|4.1015
19:37:58|4.1015
19:37:59|4.1015
19:38:00|4.1015
19:38:01|4.1015
19:38:02|4.1015
19:38:03|4.1015
19:38:04|4.1015
19:38:05|4.1015
19:38:06|4.1015
19:38:07|4.1015
19:38:08|4.1015
19:38:09|4.1015
19:38:10|4.1015
19:38:11|4.1015
19:38:12|4.1015
19:38:13|4.1015
19:38:14|4.1015
19:38:15|4.1015
19:38:16|4.1015
19:38:17|4.1015
19:38:19|4.1015
19:38:19|4.1015
19:38:20|4.1015
19:38:21|4.1015
19:38:22|4.1015
19:38:23|4.1015
19:38:24|4.0874
19:38:25|4.0874
19:38:27|4.0874
19:38:27|4.0874
19:38:28|4.0874
19:38:30|4.0874
19:38:31|4.0736
19:38:31|4.0736
19:38:33|4.07
19:38:34|4.0658
19:38:35|4.0658
19:38:36|4.0658
19:38:36|4.0658
19:38:38|4.0658
19:38:39|4.0658
19:38:39|4.0658
19:38:41|4.0658
19:38:42|4.0658
19:38:42|4.0658
19:38:44|4.0658
19:38:45|4.0682
19:38:46|4.0682
19:38:47|4.0682
19:38:47|4.0682
19:38:50|4.1004
19:38:51|4.1004
19:38:52|4.1004
19:38:53|4.1004
19:38:54|4.1004
19:38:55|4.1004
19:38:56|4.1004
19:38:56|4.1004
19:38:58|4.1004
19:38:58|4.1004
19:39:00|4.1004
19:39:01|4.1004
19:39:02|4.1004
19:39:03|4.1004
19:39:04|4.1004
19:39:05|4.1004
19:39:06|4.0731
19:39:07|4.0731
19:39:08|4.0731
19:39:09|4.0731
19:39:10|4.0731
19:39:11|4.0731
19:39:12|4.0731
19:39:13|4.0731
19:39:14|4.0731
19:39:15|4.0731
19:39:16|4.0731
19:39:17|4.0731
19:39:19|4.0731
19:39:19|4.0731
19:39:21|4.0731
19:39:21|4.0731
19:39:22|4.0731
19:39:23|4.0731
19:39:24|4.0731
19:39:26|4.0731
19:39:26|4.0731
19:39:27|4.0731
19:39:28|4.0731
19:39:29|4.0731
19:39:30|4.0731
19:39:31|4.0731
19:39:32|4.0731
19:39:34|4.0731
19:39:35|4.0731
19:39:36|4.0731
19:39:36|4.0731
19:39:38|4.0731
19:39:38|4.0731
19:39:39|4.0731
19:39:40|4.0731
19:39:41|4.0731
19:39:42|4.0731
19:39:43|4.0731
19:39:45|4.0731
19:39:45|4.0731
19:39:46|4.0731
19:39:48|4.0731
19:39:48|4.0731
19:39:50|4.0731
19:39:52|4.0731
19:39:53|4.0731
19:39:54|4.0731
19:39:55|4.0731
19:39:56|4.0935
19:39:57|4.0935
19:39:58|4.0935
19:39:59|4.0935
19:40:00|4.0935
19:40:01|4.0935
19:40:02|4.0935
19:40:03|4.0935
19:40:04|4.0935
19:40:05|4.0935
19:40:07|4.0935
19:40:07|4.0935
19:40:08|4.0935
19:40:09|4.0935
19:40:10|4.0935
19:40:11|4.0935
19:40:13|4.0935
19:40:13|4.0935
19:40:15|4.0935
19:40:16|4.0935
19:40:17|4.0935
19:40:18|4.0935
19:40:18|4.0935
19:40:20|4.0935
19:40:21|4.0935
19:40:22|4.0935
19:40:22|4.0935
19:40:23|4.0935
19:40:25|4.0935
19:40:26|4.0935
19:40:27|4.0935
19:40:28|4.0935
19:40:29|4.0935
19:40:30|4.0935
19:40:31|4.0935
19:40:32|4.0935
19:40:33|4.0935
19:40:34|4.0935
19:40:34|4.0935
19:40:36|4.0935
19:40:37|4.0935
19:40:37|4.0935
19:40:39|4.0935
19:40:40|4.0935
19:40:40|4.0935
19:40:42|4.0935
19:40:42|4.0935
19:40:44|4.0935
19:40:45|4.0935
19:40:46|4.0935
19:40:46|4.0826
19:40:47|4.0826
19:40:50|4.0826
19:40:51|4.0826
19:40:52|4.0826
19:40:52|4.0826
19:40:54|4.0826
19:40:54|4.0826
19:40:56|4.0826
19:40:56|4.0826
19:40:57|4.0826
19:40:59|4.0826
19:41:00|4.0826
19:41:00|4.0826
19:41:01|4.0826
19:41:02|4.0826
19:41:03|4.0826
19:41:05|4.0826
19:41:06|4.0826
19:41:07|4.0826
19:41:08|4.0826
19:41:09|4.0826
19:41:10|4.0826
19:41:11|4.0826
19:41:12|4.0826
19:41:13|4.0826
19:41:14|4.0826
19:41:15|4.0826
19:41:16|4.0826
19:41:17|4.0826
19:41:18|4.0816
19:41:19|4.0816
19:41:20|4.0816
19:41:21|4.0816
19:41:22|4.0816
19:41:23|4.0816
19:41:24|4.0816
19:41:25|4.0816
19:41:26|4.0816
19:41:27|4.0816
19:41:29|4.0816
19:41:29|4.0816
19:41:30|4.0816
19:41:32|4.0816
19:41:33|4.0816
19:41:33|4.0816
19:41:35|4.0816
19:41:36|4.0816
19:41:37|4.0816
19:41:37|4.0816
19:41:38|4.0816
19:41:40|4.0816
19:41:41|4.0816
19:41:41|4.0816
19:41:43|4.0816
19:41:44|4.0816
19:41:45|4.0816
19:41:46|4.0816
19:41:47|4.0816
19:41:48|4.0816
19:41:49|4.0816
19:41:50|4.0816
19:41:51|4.0816
19:41:52|4.0816
19:41:53|4.0816
19:41:54|4.0816
19:41:56|4.0816
19:41:57|4.0816
19:41:58|4.0816
19:41:59|4.0816
19:42:00|4.0816
19:42:01|4.0816
19:42:02|4.0816
19:42:03|4.0816
19:42:04|4.0816
19:42:05|4.0816
19:42:06|4.0816
19:42:07|4.0816
19:42:08|4.0816
19:42:09|4.0816
19:42:10|4.0816
19:42:11|4.0816
19:42:12|4.0816
19:42:13|4.0816
19:42:14|4.0816
19:42:15|4.0816
19:42:16|4.0816
19:42:17|4.0756
19:42:18|4.0756
19:42:19|4.0756
19:42:20|4.0756
19:42:21|4.0756
19:42:22|4.0756
19:42:23|4.0756
19:42:24|4.0756
19:42:25|4.0756
19:42:26|4.0756
19:42:27|4.0756
19:42:28|4.0756
19:42:29|4.0756
19:42:30|4.0756
19:42:31|4.0756
19:42:32|4.0756
19:42:33|4.0756
19:42:34|4.0756
19:42:35|4.0756
19:42:36|4.0756
19:42:37|4.0756
19:42:38|4.0756
19:42:39|4.0756
19:42:40|4.0756
19:42:41|4.0756
19:42:42|4.0756
19:42:43|4.0756
19:42:44|4.0756
19:42:45|4.0756
19:42:46|4.0756
19:42:47|4.0756
19:42:48|4.0756
19:42:49|4.0756
19:42:50|4.0756
19:42:51|4.0756
19:42:52|4.0756
19:42:54|4.0756
19:42:54|4.0756
19:42:56|4.0756
19:42:56|4.0756
19:42:59|4.0756
19:43:00|4.0756
19:43:00|4.0756
19:43:02|4.0756
19:43:02|4.0756
19:43:03|4.0756
19:43:04|4.0756
19:43:05|4.0756
19:43:07|4.0756
19:43:07|4.0756
19:43:09|4.0756
19:43:09|4.0756
19:43:11|4.0756
19:43:12|4.0756
19:43:12|4.0756
19:43:14|4.0756
19:43:15|4.0756
19:43:15|4.0756
19:43:16|4.0756
19:43:18|4.0756
19:43:19|4.0756
19:43:19|4.0756
19:43:20|4.0756
19:43:21|4.0756
19:43:22|4.0756
19:43:23|4.0756
19:43:24|4.0756
19:43:25|4.0756
19:43:26|4.0756
19:43:27|4.0756
19:43:28|4.0756
19:43:29|4.0756
19:43:31|4.0756
19:43:31|4.0756
19:43:33|4.0756
19:43:33|4.0756
19:43:35|4.0756
19:43:35|4.0756
19:43:37|4.0756
19:43:38|4.0756
19:43:38|4.0756
19:43:39|4.0756
19:43:41|4.0756
19:43:42|4.0756
19:43:42|4.0756
19:43:43|4.0756
19:43:44|4.0756
19:43:46|4.0756
19:43:47|4.0756
19:43:47|4.0756
19:43:48|4.0756
19:43:50|4.0756
19:43:51|4.0756
19:43:52|4.0756
19:43:54|4.0756
19:43:55|4.0756
19:43:56|4.0756
19:43:56|4.0756
19:43:58|4.0756
19:43:59|4.0756
19:43:59|4.0756
19:44:01|4.0756
19:44:02|4.0756
19:44:03|4.0756
19:44:04|4.0756
19:44:05|4.0756
19:44:06|4.0756
19:44:07|4.0756
19:44:08|4.0756
19:44:09|4.0756
19:44:10|4.0756
19:44:11|4.0756
19:44:12|4.0756
19:44:13|4.0756
19:44:14|4.0756
19:44:15|4.0756
19:44:16|4.0756
19:44:17|4.0756
19:44:18|4.0756
19:44:19|4.0756
19:44:20|4.0756
19:44:21|4.0756
19:44:22|4.0756
19:44:23|4.0756
19:44:24|4.0756
19:44:25|4.0756
19:44:26|4.0756
19:44:27|4.0756
19:44:28|4.0756
19:44:29|4.0756
19:44:30|4.0756
19:44:31|4.0756
19:44:32|4.0756
19:44:33|4.0756
19:44:34|4.0756
19:44:35|4.0756
19:44:36|4.0756
19:44:37|4.0756
19:44:38|4.0756
19:44:39|4.0756
19:44:40|4.0756
19:44:41|4.0756
19:44:42|4.0756
19:44:43|4.0756
19:44:44|4.0756
19:44:45|4.0756
19:44:46|4.0756
19:44:47|4.0756
19:44:48|4.0756
19:44:49|4.0756
19:44:50|4.0756
19:44:51|4.0756
19:44:52|4.0756
19:44:54|4.0756
19:44:54|4.0756
19:44:55|4.0756
19:44:57|4.0756
19:44:58|4.0756
19:44:59|4.0756
19:45:00|4.0756
19:45:01|4.0756
19:45:02|4.0756
19:45:02|4.0756
19:45:04|4.0756
19:45:05|4.0756
19:45:06|4.0756
19:45:06|4.0756
19:45:08|4.0756
19:45:09|4.0756
19:45:10|4.0756
19:45:11|4.0756
19:45:11|4.0756
19:45:13|4.0756
19:45:13|4.0756
19:45:15|4.0756
19:45:15|4.0756
19:45:17|4.0756
19:45:18|4.0756
19:45:19|4.0756
19:45:20|4.0756
19:45:21|4.0756
19:45:22|4.0756
19:45:23|4.0756
19:45:24|4.0756
19:45:25|4.0756
19:45:26|4.0756
19:45:27|4.0756
19:45:28|4.0756
19:45:29|4.0756
19:45:30|4.0756
19:45:31|4.0756
19:45:32|4.0756
19:45:33|4.0756
19:45:34|4.0678
19:45:35|4.0678
19:45:36|4.0678
19:45:37|4.0678
19:45:38|4.0678
19:45:39|4.0678
19:45:40|4.0678
19:45:41|4.0678
19:45:42|4.0678
19:45:43|4.0678
19:45:44|4.0678
19:45:45|4.0619
19:45:46|4.0619
19:45:47|4.0619
19:45:48|4.0619
19:45:49|4.0619
19:45:50|4.0619
19:45:51|4.0619
19:45:52|4.0557
19:45:53|4.0557
19:45:54|4.0557
19:45:55|4.0557
19:45:56|4.0557
19:45:58|4.0546
19:45:58|4.053
19:46:00|4.053
19:46:02|4.053
19:46:02|4.053
19:46:03|4.053
19:46:05|4.053
19:46:05|4.05
19:46:07|4.0464
19:46:08|4.0464
19:46:09|4.0464
19:46:10|4.0464
19:46:10|4.0464
19:46:11|4.0464
19:46:12|4.0464
19:46:13|4.0464
19:46:14|4.0464
19:46:15|4.0464
19:46:16|4.0464
19:46:17|4.0464
19:46:18|4.0464
19:46:20|4.0464
19:46:20|4.0464
19:46:21|4.0464
19:46:22|4.0464
19:46:23|4.0464
19:46:24|4.0464
19:46:26|4.0464
19:46:27|4.0464
19:46:28|4.0464
19:46:28|4.0464
19:46:30|4.0464
19:46:31|4.0464
19:46:31|4.0464
19:46:33|4.0464
19:46:34|4.0464
19:46:35|4.0464
19:46:36|4.0464
19:46:36|4.0464
19:46:39|4.0464
19:46:39|4.0464
19:46:40|4.0464
19:46:41|4.0464
19:46:42|4.0464
19:46:43|4.0703
19:46:44|4.0703
19:46:45|4.0703
19:46:46|4.0703
19:46:47|4.0703
19:46:48|4.0703
19:46:49|4.0703
19:46:50|4.0703
19:46:51|4.0703
19:46:52|4.0703
19:46:53|4.0703
19:46:54|4.0703
19:46:56|4.0703
19:46:58|4.0703
19:46:59|4.0703
19:46:59|4.0703
19:47:00|4.0703
19:47:01|4.0703
19:47:03|4.0703
19:47:03|4.0703
19:47:05|4.0703
19:47:05|4.0703
19:47:07|4.0703
19:47:07|4.0703
19:47:08|4.0703
19:47:10|4.0703
19:47:10|4.0703
19:47:12|4.0703
19:47:13|4.0703
19:47:13|4.0703
19:47:14|4.0703
19:47:16|4.0722
19:47:17|4.0722
19:47:17|4.0722
19:47:19|4.0722
19:47:19|4.0722
19:47:21|4.0722
19:47:21|4.0722
19:47:23|4.0722
19:47:24|4.0722
19:47:25|4.0722
19:47:26|4.0722
19:47:27|4.0722
19:47:28|4.0722
19:47:29|4.0722
19:47:30|4.0722
19:47:31|4.0722
19:47:32|4.0722
19:47:33|4.0722
19:47:34|4.0648
19:47:35|4.0648
19:47:36|4.0648
19:47:37|4.0648
19:47:38|4.0648
19:47:39|4.0648
19:47:40|4.0648
19:47:41|4.0648
19:47:42|4.0648
19:47:43|4.0648
19:47:44|4.0648
19:47:45|4.0648
19:47:46|4.0648
19:47:47|4.0648
19:47:48|4.0648
19:47:49|4.0648
19:47:50|4.0651
19:47:51|4.0651
19:47:52|4.0651
19:47:53|4.0651
19:47:54|4.0651
19:47:55|4.0651
19:47:57|4.0651
19:47:57|4.0651
19:47:58|4.0651
19:48:00|4.0651
19:48:01|4.0651
19:48:01|4.0651
19:48:03|4.0651
19:48:04|4.0651
19:48:05|4.0651
19:48:06|4.0651
19:48:06|4.0651
19:48:08|4.0651
19:48:09|4.0651
19:48:10|4.0651
19:48:11|4.0651
19:48:12|4.0651
19:48:13|4.0753
19:48:13|4.0753
19:48:15|4.0753
19:48:16|4.0753
19:48:16|4.0753
19:48:17|4.0753
19:48:19|4.0753
19:48:19|4.0753
19:48:21|4.0753
19:48:22|4.0753
19:48:23|4.0753
19:48:23|4.0753
19:48:24|4.0753
19:48:26|4.0753
19:48:26|4.0753
19:48:28|4.0753
19:48:29|4.0753
19:48:30|4.0753
19:48:31|4.0753
19:48:31|4.0753
19:48:33|4.0753
19:48:33|4.0753
19:48:35|4.0753
19:48:36|4.0753
19:48:37|4.0753
19:48:38|4.0753
19:48:39|4.0753
19:48:40|4.0753
19:48:41|4.0753
19:48:42|4.0753
19:48:43|4.0753
19:48:44|4.0753
19:48:45|4.0649
19:48:46|4.0649
19:48:47|4.0649
19:48:48|4.0649
19:48:49|4.0649
19:48:50|4.0649
19:48:51|4.0649
19:48:52|4.0649
19:48:53|4.0649
19:48:54|4.0649
19:48:55|4.0649
19:48:56|4.0649
19:48:58|4.0649
19:48:58|4.0632
19:49:00|4.0632
19:49:01|4.0632
19:49:02|4.0632
19:49:04|4.0632
19:49:04|4.0632
19:49:06|4.0632
19:49:06|4.0632
19:49:07|4.0632
19:49:09|4.0632
19:49:09|4.0632
19:49:10|4.0632
19:49:11|4.0632
19:49:13|4.0632
19:49:13|4.0632
19:49:15|4.0632
19:49:15|4.0632
19:49:16|4.0632
19:49:17|4.0632
19:49:18|4.0632
19:49:19|4.0632
19:49:20|4.0632
19:49:21|4.0632
19:49:22|4.0632
19:49:23|4.0632
19:49:24|4.0632
19:49:25|4.0632
19:49:26|4.0632
19:49:27|4.0632
19:49:28|4.0632
19:49:30|4.0632
19:49:30|4.0632
19:49:31|4.0632
19:49:32|4.0632
19:49:34|4.0632
19:49:34|4.0632
19:49:35|4.0632
19:49:36|4.0632
19:49:37|4.0632
19:49:38|4.0632
19:49:39|4.0632
19:49:40|4.0632
19:49:41|4.0632
19:49:42|4.0632
19:49:43|4.0632
19:49:44|4.0632
19:49:45|4.0632
19:49:47|4.0632
19:49:47|4.0632
19:49:49|4.0632
19:49:49|4.0632
19:49:50|4.0632
19:49:51|4.0632
19:49:52|4.055
19:49:54|4.055
19:49:54|4.055
19:49:55|4.055
19:49:57|4.055
19:49:57|4.055
19:49:58|4.055
19:49:59|4.055
19:50:01|4.055
19:50:02|4.055
19:50:04|4.055
19:50:04|4.055
19:50:06|4.055
19:50:07|4.055
19:50:07|4.055
19:50:09|4.055
19:50:10|4.055
19:50:10|4.055
19:50:11|4.055
19:50:12|4.055
19:50:13|4.055
19:50:15|4.055
19:50:16|4.055
19:50:16|4.055
19:50:17|4.055
19:50:18|4.055
19:50:19|4.055
19:50:20|4.055
19:50:21|4.055
19:50:23|4.055
19:50:23|4.055
19:50:24|4.055
19:50:25|4.055
19:50:27|4.055
19:50:27|4.055
19:50:29|4.055
19:50:29|4.055
19:50:31|4.055
19:50:31|4.055
19:50:32|4.055
19:50:33|4.055
19:50:35|4.055
19:50:36|4.055
19:50:37|4.055
19:50:37|4.055
19:50:38|4.055
19:50:39|4.055
19:50:40|4.055
19:50:41|4.055
19:50:43|4.055
19:50:44|4.055
19:50:45|4.055
19:50:46|4.055
19:50:47|4.055
19:50:48|4.055
19:50:49|4.055
19:50:49|4.055
19:50:50|4.055
19:50:51|4.0592
19:50:53|4.0592
19:50:54|4.0592
19:50:54|4.0592
19:50:56|4.0592
19:50:57|4.0592
19:50:57|4.0592
19:50:59|4.0592
19:51:01|4.0592
19:51:01|4.0592
19:51:03|4.0592
19:51:03|4.055
19:51:04|4.055
19:51:05|4.055
19:51:07|4.055
19:51:07|4.055
19:51:09|4.0518
19:51:10|4.0518
19:51:10|4.0518
19:51:11|4.0518
19:51:13|4.0518
19:51:13|4.0518
19:51:15|4.0518
19:51:15|4.0518
19:51:16|4.0518
19:51:17|4.0518
19:51:18|4.0518
19:51:20|4.0518
19:51:21|4.0518
19:51:22|4.0518
19:51:23|4.0518
19:51:23|4.0518
19:51:25|4.0518
19:51:25|4.0518
19:51:26|4.0518
19:51:28|4.0518
19:51:28|4.0518
19:51:29|4.0518
19:51:30|4.0518
19:51:31|4.0518
19:51:33|4.0518
19:51:33|4.0518
19:51:34|4.0518
19:51:35|4.0518
19:51:37|4.0518
19:51:37|4.0518
19:51:38|4.0518
19:51:39|4.0518
19:51:40|4.0518
19:51:41|4.0518
19:51:42|4.0518
19:51:44|4.0518
19:51:44|4.0518
19:51:45|4.0518
19:51:46|4.0518
19:51:47|4.0518
19:51:49|4.0518
19:51:49|4.0518
19:51:50|4.0518
19:51:52|4.0518
19:51:52|4.0518
19:51:53|4.0518
19:51:54|4.0518
19:51:55|4.0518
19:51:57|4.0518
19:51:57|4.0518
19:51:58|4.0518
19:52:00|4.0518
19:52:02|4.0518
19:52:03|4.0518
19:52:04|4.0518
19:52:05|4.0518
19:52:06|4.0518
19:52:07|4.0518
19:52:08|4.0518
19:52:08|4.0462
19:52:09|4.0462
19:52:10|4.0462
19:52:11|4.0462
19:52:13|4.0462
19:52:14|4.0462
19:52:14|4.0462
19:52:15|4.0462
19:52:17|4.0462
19:52:18|4.0462
19:52:18|4.0462
19:52:19|4.0462
19:52:20|4.0462
19:52:21|4.0462
19:52:22|4.0462
19:52:23|4.0462
19:52:24|4.0462
19:52:26|4.0462
19:52:27|4.0462
19:52:27|4.0462
19:52:29|4.0462
19:52:30|4.0462
19:52:31|4.0462
19:52:32|4.0462
19:52:33|4.0462
19:52:33|4.0462
19:52:35|4.0462
19:52:36|4.0462
19:52:37|4.0415
19:52:37|4.037
19:52:39|4.0336
19:52:40|4.0226
19:52:41|4.0226
19:52:41|4.0226
19:52:42|4.0226
19:52:43|4.0226
19:52:44|4.0205
19:52:46|4.0205
19:52:47|4.0205
19:52:48|4.0205
19:52:49|4.0205
19:52:50|4.0205
19:52:50|4.0205
19:52:51|4.0188
19:52:52|4.0188
19:52:54|4.0196
19:52:55|4.0172
19:52:55|4.0172
19:52:56|4.0172
19:52:58|4.0172
19:52:58|4.0172
19:53:00|4.0172
19:53:02|4.0172
19:53:02|4.0172
19:53:03|4.0172
19:53:04|4.0203
19:53:06|4.0203
19:53:06|4.0203
19:53:07|4.0203
19:53:08|4.0173
19:53:10|4.0173
19:53:10|4.0173
19:53:12|4.0173
19:53:12|4.0173
19:53:14|4.0173
19:53:14|4.0173
19:53:15|4.0173
19:53:17|4.0173
19:53:18|4.0173
19:53:18|4.0173
19:53:19|4.0173
19:53:21|4.0173
19:53:22|4.0173
19:53:23|4.0173
19:53:23|4.0173
19:53:24|4.0173
19:53:25|4.0173
19:53:27|4.0173
19:53:28|4.0173
19:53:28|4.0173
19:53:30|4.0173
19:53:30|4.0173
19:53:32|4.0173
19:53:32|4.0173
19:53:33|4.0173
19:53:34|4.0173
19:53:35|4.0173
19:53:37|4.04
19:53:37|4.04
19:53:38|4.0462
19:53:39|4.0462
19:53:40|4.0462
19:53:41|4.0462
19:53:42|4.0462
19:53:43|4.0462
19:53:44|4.0462
19:53:46|4.0462
19:53:47|4.0462
19:53:47|4.0462
19:53:48|4.0462
19:53:49|4.0462
19:53:50|4.0462
19:53:51|4.0462
19:53:52|4.0462
19:53:54|4.0462
19:53:54|4.0462
19:53:56|4.0462
19:53:57|4.0462
19:53:57|4.0462
19:53:59|4.0462
19:53:59|4.0462
19:54:00|4.0462
19:54:03|4.0462
19:54:04|4.0462
19:54:04|4.0462
19:54:06|4.0462
19:54:06|4.0462
19:54:08|4.0462
19:54:09|4.0462
19:54:10|4.0462
19:54:10|4.0462
19:54:12|4.0462
19:54:12|4.0462
19:54:13|4.0675
19:54:14|4.0675
19:54:16|4.0655
19:54:16|4.0598
19:54:17|4.0598
19:54:19|4.0598
19:54:19|4.0598
19:54:21|4.0598
19:54:21|4.0598
19:54:22|4.0598
19:54:24|4.0598
19:54:25|4.0598
19:54:26|4.0598
19:54:27|4.0598
19:54:27|4.0598
19:54:29|4.0598
19:54:29|4.0598
19:54:31|4.0598
19:54:32|4.0598
19:54:33|4.0598
19:54:34|4.0598
19:54:35|4.0598
19:54:36|4.0598
19:54:37|4.0598
19:54:38|4.0598
19:54:38|4.0598
19:54:40|4.0598
19:54:41|4.0598
19:54:42|4.0598
19:54:43|4.0598
19:54:44|4.0598
19:54:45|4.0598
19:54:46|4.0598
19:54:47|4.0598
19:54:48|4.0598
19:54:48|4.0598
19:54:49|4.0598
19:54:51|4.0598
19:54:52|4.0598
19:54:53|4.0598
19:54:54|4.0598
19:54:54|4.0598
19:54:55|4.0598
19:54:57|4.0598
19:54:58|4.0598
19:54:59|4.0598
19:55:00|4.0598
19:55:00|4.0598
19:55:02|4.0598
19:55:03|4.0598
19:55:04|4.0598
19:55:05|4.0598
19:55:06|4.0598
19:55:07|4.0598
19:55:08|4.0598
19:55:09|4.0598
19:55:10|4.0598
19:55:11|4.0598
19:55:12|4.0598
19:55:13|4.0598
19:55:14|4.0598
19:55:15|4.0598
19:55:16|4.0598
19:55:17|4.0598
19:55:18|4.0598
19:55:19|4.0598
19:55:20|4.0598
19:55:21|4.0598
19:55:22|4.0598
19:55:23|4.0598
19:55:24|4.0598
19:55:25|4.0598
19:55:26|4.0598
19:55:27|4.0598
19:55:28|4.0598
19:55:29|4.0598
19:55:30|4.0598
19:55:31|4.0598
19:55:32|4.0598
19:55:33|4.0598
19:55:34|4.0598
19:55:35|4.0598
19:55:36|4.0598
19:55:37|4.0598
19:55:38|4.0598
19:55:39|4.0598
19:55:40|4.0598
19:55:42|4.0598
19:55:42|4.0598
19:55:43|4.0598
19:55:44|4.0598
19:55:45|4.0598
19:55:47|4.0598
19:55:48|4.0598
19:55:48|4.0598
19:55:49|4.0598
19:55:50|4.0598
19:55:51|4.0598
19:55:52|4.0598
19:55:53|4.0598
19:55:54|4.0598
19:55:55|4.0598
19:55:56|4.0598
19:55:57|4.0598
19:55:58|4.0598
19:55:59|4.0598
19:56:00|4.0598
19:56:01|4.0598
19:56:02|4.0598
19:56:04|4.0598
19:56:04|4.0598
19:56:06|4.0598
19:56:07|4.0598
19:56:08|4.0598
19:56:09|4.0598
19:56:10|4.0598
19:56:11|4.0598
19:56:12|4.0598
19:56:13|4.0598
19:56:13|4.0598
19:56:15|4.0598
19:56:16|4.0598
19:56:17|4.0598
19:56:17|4.0598
19:56:19|4.0598
19:56:20|4.0598
19:56:21|4.0598
19:56:22|4.0598
19:56:23|4.0598
19:56:24|4.0598
19:56:25|4.0598
19:56:26|4.0598
19:56:27|4.0598
19:56:28|4.0598
19:56:29|4.0598
19:56:30|4.0598
19:56:31|4.0598
19:56:32|4.0598
19:56:33|4.0598
19:56:34|4.0598
19:56:35|4.0598
19:56:36|4.0598
19:56:37|4.0598
19:56:38|4.0598
19:56:39|4.0598
19:56:40|4.0598
19:56:41|4.0598
19:56:42|4.0598
19:56:43|4.0598
19:56:44|4.0598
19:56:45|4.0598
19:56:46|4.0598
19:56:47|4.0598
19:56:48|4.0598
19:56:49|4.0598
19:56:50|4.0598
19:56:51|4.0598
19:56:52|4.0598
19:56:53|4.0598
19:56:54|4.0598
19:56:55|4.0598
19:56:56|4.0598
19:56:57|4.0347
19:56:58|4.0347
19:56:59|4.0347
19:57:00|4.0347
19:57:01|4.0347
19:57:02|4.0347
19:57:03|4.0347
19:57:04|4.0436
19:57:06|4.0436
19:57:06|4.0436
19:57:08|4.0436
19:57:09|4.0436
19:57:09|4.0436
19:57:11|4.0436
19:57:12|4.0436
19:57:13|4.0436
19:57:14|4.0436
19:57:15|4.0436
19:57:15|4.0436
19:57:17|4.0436
19:57:17|4.0436
19:57:18|4.0436
19:57:19|4.0436
19:57:21|4.0436
19:57:22|4.0436
19:57:23|4.0436
19:57:23|4.0436
19:57:25|4.0436
19:57:25|4.0436
19:57:27|4.0436
19:57:27|4.0436
19:57:28|4.0436
19:57:29|4.0436
19:57:31|4.0436
19:57:31|4.0436
19:57:33|4.0436
19:57:34|4.0436
19:57:35|4.0436
19:57:35|4.0436
19:57:37|4.0436
19:57:38|4.0436
19:57:38|4.0436
19:57:40|4.0436
19:57:41|4.0436
19:57:42|4.0436
19:57:43|4.0436
19:57:44|4.0436
19:57:45|4.0436
19:57:45|4.0436
19:57:47|4.0436
19:57:47|4.0436
19:57:49|4.0436
19:57:50|4.0436
19:57:50|4.0436
19:57:51|4.0436
19:57:53|4.0436
19:57:54|4.0436
19:57:54|4.0436
19:57:56|4.0436
19:57:56|4.0436
19:57:58|4.0436
19:57:59|4.0436
19:58:00|4.0436
19:58:01|4.0436
19:58:02|4.0436
19:58:03|4.0436
19:58:04|4.0436
19:58:05|4.0436
19:58:07|4.0436
19:58:08|4.0436
19:58:09|4.0436
19:58:10|4.0436
19:58:11|4.0436
19:58:11|4.0436
19:58:13|4.0436
19:58:14|4.0436
19:58:14|4.0436
19:58:16|4.0436
19:58:16|4.0436
19:58:18|4.0436
19:58:19|4.0436
19:58:20|4.0436
19:58:21|4.0436
19:58:22|4.0436
19:58:23|4.0436
19:58:24|4.0436
19:58:25|4.0436
19:58:26|4.0436
19:58:27|4.0436
19:58:28|4.0436
19:58:29|4.0436
19:58:30|4.0436
19:58:31|4.0436
19:58:32|4.0436
19:58:33|4.0436
19:58:34|4.0436
19:58:35|4.0436
19:58:36|4.0436
19:58:37|4.0436
19:58:38|4.0436
19:58:39|4.0436
19:58:40|4.0436
19:58:41|4.0436
19:58:42|4.0436
19:58:43|4.0436
19:58:44|4.0436
19:58:45|4.0436
19:58:46|4.0436
19:58:47|4.0436
19:58:48|4.0436
19:58:49|4.0436
19:58:50|4.0436
19:58:51|4.0436
19:58:52|4.0436
19:58:53|4.0436
19:58:54|4.0436
19:58:55|4.0436
19:58:56|4.0436
19:58:57|4.0436
19:58:58|4.0436
19:58:59|4.0436
19:59:00|4.0436
19:59:01|4.0436
19:59:02|4.0436
19:59:03|4.0436
19:59:04|4.0436
19:59:05|4.0436
19:59:06|4.0436
19:59:07|4.0436
19:59:08|4.0436
19:59:09|4.0436
19:59:11|4.0436
19:59:11|4.0436
19:59:13|4.0436
19:59:14|4.0436
19:59:14|4.0436
19:59:15|4.0436
19:59:18|4.0436
19:59:18|4.0436
19:59:19|4.0436
19:59:21|4.0436
19:59:22|4.0436
19:59:23|4.0436
19:59:23|4.0436
19:59:25|4.0436
19:59:25|4.0436
19:59:26|4.0436
19:59:28|4.0436
19:59:28|4.0436
19:59:30|4.0436
19:59:31|4.0436
19:59:31|4.0436
19:59:32|4.0436
19:59:33|4.0436
19:59:34|4.0436
19:59:36|4.0436
19:59:37|4.0436
19:59:38|4.0436
19:59:39|4.0436
19:59:40|4.0436
19:59:41|4.0436
19:59:42|4.0436
19:59:43|4.0436
19:59:45|4.0436
19:59:46|4.0436
19:59:46|4.0436
19:59:47|4.0436
19:59:49|4.0436
19:59:50|4.0436
19:59:51|4.0436
19:59:53|4.0436
19:59:54|4.0436
19:59:55|4.0436
19:59:55|4.0436
19:59:57|4.0436
19:59:58|4.0436
20:00:00|4.0436
20:00:01|4.0436
20:00:03|4.0436
20:00:04|4.0569
20:00:05|4.0569
20:00:06|4.0569
20:00:07|4.0569
20:00:08|4.0569
20:00:09|4.0569
20:00:10|4.0569
20:00:11|4.0569
20:00:12|4.0569
20:00:14|4.0792
20:00:14|4.0792
20:00:16|4.0792
20:00:16|4.0792
20:00:18|4.0792
20:00:19|4.0792
20:00:20|4.0792
20:00:21|4.0792
20:00:21|4.0792
20:00:22|4.0792
20:00:23|4.0792
20:00:25|4.0792
20:00:26|4.0792
20:00:26|4.0792
20:00:28|4.0792
20:00:28|4.0792
20:00:30|4.0792
20:00:31|4.0792
20:00:32|4.0792
20:00:33|4.0792
20:00:34|4.0792
20:00:35|4.0792
20:00:36|4.0792
20:00:37|4.0792
20:00:39|4.0792
20:00:40|4.0792
20:00:41|4.0792
20:00:41|4.0792
20:00:43|4.0792
20:00:44|4.0792
20:00:45|4.0792
20:00:46|4.0792
20:00:46|4.0792
20:00:47|4.0792
20:00:49|4.0792
20:00:49|4.0792
20:00:51|4.0792
20:00:52|4.0792
20:00:52|4.0792
20:00:54|4.0792
20:00:55|4.0792
20:00:55|4.0792
20:00:57|4.0792
20:00:59|4.0792
20:01:00|4.0792
20:01:01|4.0792
20:01:02|4.0792
20:01:02|4.0792
20:01:04|4.0792
20:01:05|4.0772
20:01:06|4.0772
20:01:07|4.0772
20:01:09|4.077
20:01:09|4.077
20:01:10|4.077
20:01:11|4.077
20:01:13|4.077
20:01:13|4.08
20:01:15|4.08
20:01:16|4.08
20:01:17|4.08
20:01:18|4.08
20:01:18|4.08
20:01:20|4.08
20:01:21|4.08
20:01:22|4.08
20:01:23|4.08
20:01:24|4.08
20:01:25|4.08
20:01:26|4.08
20:01:27|4.08
20:01:28|4.08
20:01:29|4.08
20:01:31|4.08
20:01:32|4.08
20:01:32|4.08
20:01:34|4.08
20:01:35|4.08
20:01:36|4.08
20:01:36|4.08
20:01:38|4.08
20:01:38|4.08
20:01:39|4.08
20:01:40|4.08
20:01:41|4.08
20:01:42|4.08
20:01:44|4.08
20:01:45|4.08
20:01:45|4.08
20:01:46|4.08
20:01:47|4.08
20:01:49|4.08
20:01:49|4.08
20:01:50|4.08
20:01:51|4.08
20:01:52|4.08
20:01:54|4.08
20:01:55|4.08
20:01:55|4.08
20:01:56|4.08
20:01:57|4.08
20:01:59|4.08
20:02:00|4.08
20:02:01|4.08
20:02:02|4.08
20:02:04|4.08
20:02:05|4.08
20:02:06|4.08
20:02:07|4.08
20:02:08|4.08
20:02:10|4.0876
20:02:11|4.0876
20:02:12|4.0876
20:02:13|4.0876
20:02:14|4.0876
20:02:15|4.0876
20:02:16|4.0876
20:02:17|4.0876
20:02:19|4.0876
20:02:20|4.0876
20:02:20|4.0876
20:02:22|4.0876
20:02:22|4.0876
20:02:24|4.0876
20:02:25|4.0876
20:02:25|4.0876
20:02:27|4.0876
20:02:28|4.0876
20:02:29|4.0876
20:02:30|4.0876
20:02:31|4.0876
20:02:32|4.0876
20:02:33|4.0876
20:02:33|4.0876
20:02:35|4.0876
20:02:36|4.0876
20:02:37|4.0878
20:02:38|4.0878
20:02:39|4.0878
20:02:40|4.0878
20:02:41|4.0878
20:02:42|4.0878
20:02:43|4.0878
20:02:44|4.0878
20:02:45|4.0812
20:02:46|4.0812
20:02:47|4.0812
20:02:48|4.0812
20:02:49|4.0812
20:02:50|4.0812
20:02:51|4.0812
20:02:52|4.0812
20:02:53|4.0812
20:02:54|4.0812
20:02:55|4.0812
20:02:56|4.0812
20:02:57|4.0812
20:02:58|4.0812
20:02:59|4.0812
20:03:01|4.0812
20:03:01|4.0812
20:03:03|4.0812
20:03:04|4.0812
20:03:05|4.0812
20:03:06|4.0812
20:03:08|4.0812
20:03:09|4.0812
20:03:09|4.0812
20:03:10|4.071
20:03:12|4.071
20:03:13|4.071
20:03:14|4.071
20:03:15|4.071
20:03:15|4.071
20:03:16|4.071
20:03:17|4.071
20:03:19|4.071
20:03:19|4.071
20:03:20|4.0604
20:03:21|4.0604
20:03:23|4.0604
20:03:23|4.0604
20:03:24|4.0604
20:03:26|4.0604
20:03:27|4.0604
20:03:27|4.0604
20:03:28|4.0604
20:03:30|4.0604
20:03:31|4.0604
20:03:32|4.0604
20:03:32|4.0604
20:03:33|4.0604
20:03:34|4.0604
20:03:36|4.0531
20:03:36|4.0531
20:03:38|4.0531
20:03:38|4.0531
20:03:40|4.0531
20:03:41|4.0531
20:03:41|4.0531
20:03:43|4.0531
20:03:44|4.0531
20:03:44|4.0531
20:03:46|4.0531
20:03:47|4.0531
20:03:48|4.0531
20:03:49|4.0531
20:03:50|4.0531
20:03:50|4.0531
20:03:52|4.0531
20:03:52|4.0531
20:03:54|4.0531
20:03:55|4.0531
20:03:56|4.0531
20:03:57|4.0531
20:03:58|4.0531
20:03:59|4.0531
20:04:00|4.0531
20:04:02|4.0531
20:04:03|4.0531
20:04:04|4.0531
20:04:05|4.0531
20:04:05|4.0531
20:04:08|4.0531
20:04:09|4.0531
20:04:10|4.0531
20:04:10|4.0531
20:04:11|4.0531
20:04:13|4.0531
20:04:14|4.0531
20:04:14|4.0531
20:04:15|4.0531
20:04:16|4.0531
20:04:18|4.0531
20:04:18|4.0531
20:04:20|4.0531
20:04:21|4.0531
20:04:22|4.0531
20:04:22|4.0531
20:04:23|4.0531
20:04:25|4.0531
20:04:25|4.0531
20:04:27|4.0531
20:04:28|4.0531
20:04:29|4.0531
20:04:29|4.0531
20:04:30|4.0531
20:04:32|4.0531
20:04:32|4.0531
20:04:33|4.0531
20:04:34|4.0531
20:04:36|4.0531
20:04:37|4.0531
20:04:37|4.0531
20:04:39|4.0531
20:04:39|4.0531
20:04:40|4.0531
20:04:41|4.0531
20:04:43|4.0531
20:04:44|4.0531
20:04:45|4.0531
20:04:46|4.0531
20:04:46|4.0531
20:04:48|4.0531
20:04:49|4.0531
20:04:50|4.0808
20:04:51|4.0808
20:04:51|4.0808
20:04:53|4.0808
20:04:54|4.0808
20:04:55|4.0808
20:04:55|4.0808
20:04:57|4.0808
20:04:58|4.0808
20:04:59|4.0808
20:05:00|4.0832
20:05:01|4.0832
20:05:02|4.0832
20:05:03|4.0832
20:05:05|4.0832
20:05:06|4.0832
20:05:07|4.0832
20:05:08|4.0832
20:05:09|4.0832
20:05:10|4.0832
20:05:10|4.0832
20:05:12|4.0832
20:05:13|4.0832
20:05:14|4.0832
20:05:15|4.0832
20:05:16|4.0832
20:05:17|4.0832
20:05:18|4.0832
20:05:19|4.0832
20:05:20|4.0832
20:05:21|4.0832
20:05:22|4.0832
20:05:23|4.0832
20:05:24|4.0832
20:05:25|4.0832
20:05:26|4.0832
20:05:27|4.0832
20:05:28|4.0832
20:05:29|4.0832
20:05:30|4.0832
20:05:31|4.0832
20:05:32|4.0832
20:05:33|4.0832
20:05:34|4.0832
20:05:35|4.0832
20:05:36|4.0832
20:05:37|4.0832
20:05:38|4.0832
20:05:39|4.0832
20:05:40|4.0832
20:05:42|4.0832
20:05:42|4.0832
20:05:43|4.0832
20:05:44|4.0832
20:05:45|4.0832
20:05:46|4.0832
20:05:48|4.0832
20:05:48|4.0832
20:05:50|4.0832
20:05:50|4.0832
20:05:52|4.0832
20:05:52|4.0832
20:05:54|4.0832
20:05:54|4.0832
20:05:55|4.0627
20:05:57|4.0627
20:05:57|4.0627
20:05:58|4.0627
20:05:59|4.0627
20:06:00|4.0627
20:06:02|4.0627
20:06:03|4.0627
20:06:04|4.0627
20:06:06|4.0627
20:06:07|4.0627
20:06:08|4.0627
20:06:09|4.0627
20:06:10|4.0627
20:06:11|4.0627
20:06:12|4.0627
20:06:12|4.0627
20:06:13|4.0627
20:06:15|4.0627
20:06:16|4.0627
20:06:17|4.0627
20:06:18|4.0627
20:06:19|4.0627
20:06:20|4.0627
20:06:21|4.0627
20:06:21|4.0627
20:06:23|4.0627
20:06:24|4.0568
20:06:25|4.0568
20:06:25|4.0568
20:06:27|4.0568
20:06:28|4.0568
20:06:29|4.0568
20:06:30|4.0568
20:06:31|4.0568
20:06:32|4.0568
20:06:33|4.0568
20:06:34|4.0568
20:06:35|4.0568
20:06:36|4.0568
20:06:37|4.0568
20:06:38|4.0568
20:06:39|4.0568
20:06:40|4.0568
20:06:41|4.0568
20:06:42|4.0568
20:06:43|4.0568
20:06:45|4.0568
20:06:46|4.0568
20:06:46|4.0568
20:06:47|4.0568
20:06:48|4.0568
20:06:50|4.0568
20:06:51|4.0568
20:06:51|4.0568
20:06:53|4.0568
20:06:53|4.0568
20:06:54|4.0568
20:06:56|4.0568
20:06:56|4.0568
20:06:57|4.0568
20:06:58|4.0568
20:06:59|4.0568
20:07:00|4.0568
20:07:01|4.0568
20:07:02|4.0568
20:07:04|4.0568
20:07:05|4.0568
20:07:07|4.0568
20:07:08|4.0568
20:07:08|4.0568
20:07:10|4.0568
20:07:11|4.0568
20:07:11|4.0568
20:07:13|4.0568
20:07:13|4.0568
20:07:14|4.0568
20:07:15|4.0568
20:07:17|4.0568
20:07:18|4.0568
20:07:19|4.0568
20:07:20|4.0568
20:07:21|4.0568
20:07:22|4.0568
20:07:23|4.0568
20:07:23|4.0568
20:07:25|4.0568
20:07:26|4.0568
20:07:26|4.0568
20:07:28|4.0568
20:07:29|4.0568
20:07:30|4.0568
20:07:31|4.0568
20:07:32|4.0568
20:07:34|4.0568
20:07:35|4.0568
20:07:36|4.0568
20:07:37|4.0568
20:07:38|4.0568
20:07:39|4.0568
20:07:39|4.0568
20:07:41|4.0568
20:07:42|4.0568
20:07:43|4.0568
20:07:44|4.0568
20:07:45|4.0568
20:07:46|4.0568
20:07:47|4.0568
20:07:48|4.0568
20:07:49|4.0568
20:07:50|4.0568
20:07:51|4.05
20:07:52|4.05
20:07:53|4.05
20:07:54|4.05
20:07:55|4.05
20:07:56|4.05
20:07:57|4.05
20:07:58|4.05
20:07:59|4.05
20:08:00|4.05
20:08:01|4.05
20:08:02|4.05
20:08:03|4.05
20:08:04|4.05
20:08:06|4.0378
20:08:08|4.0378
20:08:09|4.0378
20:08:10|4.0378
20:08:11|4.0378
20:08:13|4.0378
20:08:13|4.0378
20:08:15|4.0378
20:08:15|4.0378
20:08:17|4.03
20:08:18|4.0067
20:08:19|4.0067
20:08:21|4.0067
20:08:21|4.0067
20:08:23|4.0067
20:08:24|4.0067
20:08:25|4.0067
20:08:26|4.0502
20:08:27|4.0502
20:08:28|4.0502
20:08:29|4.0502
20:08:30|4.0502
20:08:31|4.0502
20:08:33|4.0228
20:08:33|4.0228
20:08:35|4.0228
20:08:35|4.0228
20:08:37|4.0228
20:08:38|4.0228
20:08:39|4.0228
20:08:40|4.0228
20:08:41|4.0228
20:08:42|4.0228
20:08:43|4.0228
20:08:44|4.0228
20:08:45|4.0228
20:08:46|4.0228
20:08:47|4.0228
20:08:48|4.0228
20:08:49|4.0228
20:08:50|4.0228
20:08:51|4.0228
20:08:52|4.0228
20:08:53|4.0228
20:08:54|4.0228
20:08:55|4.0228
20:08:56|4.0228
20:08:57|4.0228
20:08:58|4.0228
20:08:59|4.0126
20:09:00|4.0126
20:09:01|4.0126
20:09:03|4.0126
20:09:03|4.0036
20:09:05|4.0036
20:09:06|4.0036
20:09:06|4.0036
20:09:08|4.0036
20:09:09|4.0036
20:09:10|4.0036
20:09:11|4.0036
20:09:12|4.0036
20:09:13|4.039
20:09:14|4.039
20:09:15|4.039
20:09:16|4.039
20:09:16|4.039
20:09:18|4.039
20:09:19|4.039
20:09:20|4.039
20:09:21|4.039
20:09:22|4.039
20:09:24|4.039
20:09:25|4.039
20:09:25|4.039
20:09:27|4.039
20:09:28|4.039
20:09:28|4.039
20:09:30|4.039
20:09:31|4.039
20:09:32|4.039
20:09:32|4.039
20:09:34|4.0188
20:09:34|4.0188
20:09:35|4.0188
20:09:37|4.0188
20:09:37|4.0188
20:09:38|4.0188
20:09:40|4.0188
20:09:40|4.0188
20:09:42|4.0188
20:09:42|4.0188
20:09:44|4.0188
20:09:44|4.0188
20:09:45|4.0188
20:09:46|4.0188
20:09:48|4.0188
20:09:48|4.0188
20:09:49|4.0188
20:09:50|4.0188
20:09:51|4.0188
20:09:53|4.0188
20:09:54|4.0188
20:09:55|4.0151
20:09:56|4.0151
20:09:57|4.0151
20:09:58|4.0151
20:09:59|4.0151
20:10:00|4.0151
20:10:01|4.01
20:10:02|4.01
20:10:03|4.01
20:10:04|4.01
20:10:05|4.01
20:10:06|4.01
20:10:08|4.01
20:10:08|4.01
20:10:10|4.01
20:10:12|4.01
20:10:13|4.01
20:10:14|4.01
20:10:15|4.01
20:10:17|4.01
20:10:18|4.01
20:10:19|4.01
20:10:20|4.01
20:10:21|4.01
20:10:22|4.01
20:10:23|4.01
20:10:24|4.01
20:10:25|4.0135
20:10:26|4.0135
20:10:27|4.0135
20:10:28|4.0135
20:10:29|4.0135
20:10:31|4.0135
20:10:31|4.0135
20:10:32|4.0135
20:10:34|4.0135
20:10:35|4.0135
20:10:36|4.0135
20:10:37|4.0135
20:10:38|4.0135
20:10:39|4.0135
20:10:39|4.0135
20:10:41|4.0135
20:10:43|4.0135
20:10:44|4.0135
20:10:44|4.0135
20:10:45|4.0135
20:10:46|4.0135
20:10:47|4.0135
20:10:49|4.0135
20:10:49|4.0135
20:10:51|4.0135
20:10:51|4.0135
20:10:52|4.0135
20:10:54|4.0135
20:10:55|4.0135
20:10:55|4.0135
20:10:56|4.0135
20:10:57|4.0135
20:10:58|4.0135
20:10:59|4.0135
20:11:00|4.0135
20:11:02|4.0135
20:11:02|4.0135
20:11:04|4.0135
20:11:04|4.0135
20:11:06|4.0135
20:11:06|4.0135
20:11:07|4.0135
20:11:08|4.0135
20:11:09|4.0135
20:11:10|4.0135
20:11:12|4.0026
20:11:12|4.0026
20:11:13|3.9808
20:11:15|3.9808
20:11:16|3.9723
20:11:16|3.9688
20:11:17|3.9688
20:11:19|3.9688
20:11:19|3.9688
20:11:21|3.9688
20:11:22|3.9688
20:11:23|3.9688
20:11:24|3.9688
20:11:25|3.9688
20:11:27|3.9688
20:11:28|3.9688
20:11:28|3.9688
20:11:30|3.9764
20:11:30|3.9764
20:11:31|3.9764
20:11:33|3.9763
20:11:34|3.9763
20:11:34|3.9763
20:11:36|3.9775
20:11:37|3.9775
20:11:38|3.9775
20:11:38|3.9775
20:11:39|3.9775
20:11:41|3.9775
20:11:41|3.9775
20:11:43|3.9775
20:11:44|3.9775
20:11:45|3.9775
20:11:45|3.9775
20:11:46|3.9775
20:11:47|3.9775
20:11:48|3.9775
20:11:50|3.9775
20:11:51|3.9775
20:11:52|3.9775
20:11:53|3.9775
20:11:53|3.9775
20:11:55|3.9775
20:11:55|3.9775
20:11:57|3.9783
20:11:58|3.9783
20:11:59|3.9783
20:11:59|3.9783
20:12:00|3.9783
20:12:02|3.9783
20:12:03|3.9778
20:12:04|3.9778
20:12:05|3.9778
20:12:06|3.9778
20:12:07|3.9778
20:12:08|3.9778
20:12:09|3.9778
20:12:10|3.9778
20:12:11|3.9887
20:12:12|3.9887
20:12:13|3.9887
20:12:14|3.9887
20:12:15|3.9687
20:12:16|3.9718
20:12:17|3.9718
20:12:18|3.9718
20:12:19|3.9718
20:12:21|3.9718
20:12:22|3.9718
20:12:23|3.9718
20:12:24|3.9718
20:12:25|3.9718
20:12:26|3.973
20:12:27|3.973
20:12:28|3.973
20:12:29|3.9841
20:12:30|4.0187
20:12:31|4.0187
20:12:32|4.0187
20:12:33|4.0187
20:12:34|4.0187
20:12:35|4.0018
20:12:36|4.0018
20:12:37|3.9901
20:12:38|3.9901
20:12:39|3.9901
20:12:41|3.9901
20:12:42|3.9901
20:12:42|3.9901
20:12:43|3.9981
20:12:44|3.9981
20:12:46|3.9981
20:12:46|3.9981
20:12:47|3.9981
20:12:48|3.9981
20:12:49|3.9903
20:12:50|3.9903
20:12:51|3.9903
20:12:53|3.9903
20:12:53|3.9903
20:12:54|3.9903
20:12:55|3.9903
20:12:56|3.9903
20:12:57|3.9903
20:12:58|3.9903
20:12:59|3.9903
20:13:00|3.9903
20:13:02|3.9903
20:13:03|3.9903
20:13:03|3.9903
20:13:04|3.9903
20:13:06|3.9903
20:13:06|3.9903
20:13:07|4.0154
20:13:08|4.0154
20:13:10|4.0154
20:13:10|4.0154
20:13:11|4.0154
20:13:12|4.0154
20:13:13|4.0299
20:13:15|4.0299
20:13:16|4.0299
20:13:16|4.0299
20:13:17|4.0299
20:13:19|4.0299
20:13:20|4.0299
20:13:20|4.0299
20:13:22|4.0299
20:13:23|4.0258
20:13:24|4.0258
20:13:25|4.0258
20:13:27|4.0258
20:13:28|4.0258
20:13:28|4.0258
20:13:30|4.0258
20:13:31|4.0258
20:13:31|4.0258
20:13:32|4.0258
20:13:34|4.0258
20:13:35|4.0258
20:13:35|4.0258
20:13:36|4.0258
20:13:38|4.0258
20:13:38|4.0258
20:13:39|4.0258
20:13:40|4.0258
20:13:42|4.0258
20:13:42|4.0258
20:13:44|3.9999
20:13:45|3.9999
20:13:45|3.9999
20:13:47|3.9999
20:13:47|3.9999
20:13:49|3.9999
20:13:49|3.9999
20:13:51|3.9999
20:13:51|3.9999
20:13:53|3.9999
20:13:54|3.9999
20:13:54|3.9999
20:13:56|3.9999
20:13:56|3.9999
20:13:58|3.9999
20:13:58|3.9999
20:14:00|3.9999
20:14:01|3.9999
20:14:02|3.9999
20:14:03|3.9999
20:14:04|3.9999
20:14:05|3.9999
20:14:05|3.9999
20:14:07|3.9999
20:14:08|3.9999
20:14:09|3.9999
20:14:10|3.9999
20:14:10|3.9999
20:14:12|3.9999
20:14:13|3.9999
20:14:14|3.9999
20:14:15|3.9999
20:14:16|3.9999
20:14:17|3.9999
20:14:18|3.9999
20:14:19|3.9999
20:14:20|3.9999
20:14:21|3.9999
20:14:23|4.0199
20:14:23|4.0199
20:14:25|4.0199
20:14:25|4.0199
20:14:26|4.0199
20:14:28|4.0199
20:14:29|4.0199
20:14:30|4.0199
20:14:31|4.0199
20:14:32|4.0199
20:14:32|4.0199
20:14:34|4.0199
20:14:34|4.0199
20:14:35|4.0207
20:14:36|4.0207
20:14:38|4.0207
20:14:39|4.0207
20:14:40|4.0207
20:14:40|4.0207
20:14:41|4.0207
20:14:42|4.0207
20:14:43|4.0207
20:14:44|4.0207
20:14:45|4.0207
20:14:47|4.0207
20:14:47|4.0207
20:14:49|4.0207
20:14:49|4.0207
20:14:51|4.0207
20:14:52|4.0207
20:14:53|4.0207
20:14:54|4.0207
20:14:55|4.0207
20:14:55|4.0207
20:14:57|4.0207
20:14:58|4.0207
20:14:59|4.0207
20:15:00|4.0207
20:15:00|4.0207
20:15:02|4.0207
20:15:02|4.0207
20:15:04|4.0207
20:15:04|4.0207
20:15:06|4.0207
20:15:07|4.0207
20:15:08|4.0207
20:15:08|4.0207
20:15:10|4.0207
20:15:10|4.0207
20:15:11|4.0207
20:15:13|4.0207
20:15:13|4.0207
20:15:14|4.0207
20:15:16|4.0207
20:15:18|4.0207
20:15:18|4.0207
20:15:19|4.0207
20:15:20|4.0207
20:15:21|4.0207
20:15:22|4.0207
20:15:23|4.0207
20:15:24|4.0207
20:15:26|4.0207
20:15:27|4.0207
20:15:27|4.0207
20:15:29|4.0207
20:15:29|4.0207
20:15:30|4.0207
20:15:31|4.0207
20:15:33|4.0207
20:15:34|4.0207
20:15:34|4.0207
20:15:35|4.0207
20:15:37|4.0207
20:15:37|4.0207
20:15:38|4.0267
20:15:40|4.0267
20:15:40|4.0267
20:15:41|4.0267
20:15:42|4.0267
20:15:44|4.0267
20:15:44|4.0267
20:15:45|4.0267
20:15:46|4.0267
20:15:48|4.0267
20:15:48|4.0267
20:15:50|4.0267
20:15:50|4.0267
20:15:51|4.0267
20:15:52|4.0267
20:15:53|3.9954
20:15:54|3.9954
20:15:55|3.9954
20:15:56|3.9954
20:15:58|3.9954
20:15:58|3.9954
20:16:00|3.9954
20:16:00|3.9954
20:16:02|3.9954
20:16:02|3.9954
20:16:04|3.9954
20:16:04|3.9954
20:16:06|3.9954
20:16:06|3.9954
20:16:07|3.9954
20:16:09|3.9954
20:16:09|3.9954
20:16:10|3.9954
20:16:12|3.9954
20:16:12|3.9954
20:16:14|4.0094
20:16:14|4.0094
20:16:15|4.0094
20:16:16|4.0094
20:16:17|4.0094
20:16:19|4.0094
20:16:19|4.0094
20:16:21|4.0094
20:16:22|4.0094
20:16:22|4.0094
20:16:24|4.0094
20:16:25|4.0094
20:16:26|4.0094
20:16:27|4.0094
20:16:28|4.0094
20:16:30|4.0094
20:16:31|4.0094
20:16:32|4.0094
20:16:33|4.0094
20:16:34|4.0094
20:16:34|4.0094
20:16:35|4.0094
20:16:37|4.0094
20:16:38|4.0094
20:16:39|4.0094
20:16:40|4.0094
20:16:40|4.0094
20:16:42|4.0094
20:16:42|4.0094
20:16:44|4.0094
20:16:44|4.0094
20:16:46|4.0094
20:16:47|4.0094
20:16:47|4.0094
20:16:49|4.0094
20:16:50|4.0094
20:16:51|4.0094
20:16:52|4.0094
20:16:53|4.0094
20:16:54|4.0094
20:16:55|4.0094
20:16:56|4.0094
20:16:57|4.0094
20:16:58|4.0094
20:16:59|4.0094
20:17:00|4.0094
20:17:01|4.0094
20:17:02|4.0094
20:17:03|4.0094
20:17:04|4.0094
20:17:05|4.0094
20:17:06|4.0094
20:17:07|4.0094
20:17:08|4.0094
20:17:09|4.0094
20:17:10|4.0094
20:17:11|4.0094
20:17:12|4.0094
20:17:13|4.0094
20:17:14|4.0094
20:17:15|4.0094
20:17:16|4.0094
20:17:17|4.0094
20:17:18|4.0094
20:17:19|4.0094
20:17:20|3.98
20:17:21|3.98
20:17:22|3.98
20:17:23|3.98
20:17:24|3.98
20:17:26|3.98
20:17:27|3.98
20:17:27|3.98
20:17:29|3.98
20:17:30|3.9891
20:17:31|3.9891
20:17:32|3.9891
20:17:33|3.9891
20:17:34|3.9891
20:17:35|3.9891
20:17:36|3.9891
20:17:37|3.9891
20:17:38|3.9891
20:17:39|3.9891
20:17:40|4.0002
20:17:41|4.0002
20:17:42|4.0002
20:17:43|4.0002
20:17:44|4.0002
20:17:45|4.0002
20:17:46|4.0002
20:17:47|4.0002
20:17:48|3.9855
20:17:49|3.9855
20:17:50|3.9855
20:17:51|3.9855
20:17:52|3.9855
20:17:53|3.9855
20:17:54|3.9855
20:17:55|3.9855
20:17:56|3.9855
20:17:57|3.9855
20:17:58|3.9855
20:17:59|3.9855
20:18:00|3.9855
20:18:01|3.9855
20:18:02|3.9855
20:18:03|3.9855
20:18:04|3.9855
20:18:05|3.98
20:18:06|3.98
20:18:07|3.98
20:18:09|3.98
20:18:10|3.98
20:18:10|3.9789
20:18:11|3.9789
20:18:12|3.9545
20:18:14|3.9545
20:18:15|3.9545
20:18:16|3.9776
20:18:17|3.9776
20:18:17|3.9776
20:18:18|3.9776
20:18:19|3.9776
20:18:20|3.9776
20:18:22|3.9776
20:18:23|3.9417
20:18:24|3.9417
20:18:25|3.9417
20:18:27|3.9918
20:18:28|3.9918
20:18:28|3.9918
20:18:30|3.9918
20:18:31|3.9918
20:18:32|3.9918
20:18:32|3.9403
20:18:34|3.9403
20:18:35|3.9171
20:18:36|3.92
20:18:36|3.9257
20:18:38|3.9257
20:18:39|3.9153
20:18:40|3.9153
20:18:41|3.9153
20:18:42|3.9481
20:18:43|3.9481
20:18:44|3.9481
20:18:45|3.9133
20:18:46|3.9133
20:18:47|3.9362
20:18:48|3.9362
20:18:49|3.9362
20:18:50|3.9362
20:18:51|3.9362
20:18:52|3.9362
20:18:53|3.9362
20:18:54|3.9362
20:18:55|3.9362
20:18:56|3.9265
20:18:57|3.9265
20:18:58|3.9265
20:18:59|3.9265
20:19:00|3.9265
20:19:01|3.9234
20:19:02|3.9234
20:19:03|3.9271
20:19:05|3.9271
20:19:05|3.9271
20:19:06|3.9271
20:19:07|3.9271
20:19:09|3.9271
20:19:09|3.9569
20:19:10|3.9569
20:19:11|3.9529
20:19:12|3.9529
20:19:13|3.9529
20:19:14|3.9529
20:19:15|3.9529
20:19:16|3.9529
20:19:17|3.9529
20:19:19|3.9475
20:19:20|3.9473
20:19:20|3.9473
20:19:21|3.9473
20:19:22|3.9473
20:19:23|3.9473
20:19:24|3.9473
20:19:25|3.9473
20:19:26|3.9473
20:19:28|3.9473
20:19:29|3.9473
20:19:30|3.9473
20:19:32|3.9473
20:19:33|3.9473
20:19:34|3.9473
20:19:34|3.9473
20:19:35|3.9473
20:19:37|3.9473
20:19:38|3.9473
20:19:39|3.9473
20:19:39|3.9473
20:19:40|3.9473
20:19:41|3.9473
20:19:43|3.9473
20:19:44|3.9473
20:19:44|3.9473
20:19:45|3.9473
20:19:46|3.9473
20:19:47|3.9473
20:19:48|3.9473
20:19:50|3.9473
20:19:51|3.9535
20:19:52|3.9535
20:19:52|3.9535
20:19:53|3.9535
20:19:54|3.9535
20:19:55|3.9535
20:19:57|3.9535
20:19:57|3.9535
20:19:58|3.9535
20:19:59|3.9535
20:20:00|3.9535
20:20:01|3.9535
20:20:02|3.9535
20:20:03|3.9535
20:20:04|3.9535
20:20:05|3.9567
20:20:06|3.9567
20:20:08|3.9567
20:20:08|3.9478
20:20:09|3.9478
20:20:10|3.9478
20:20:11|3.9478
20:20:12|3.9478
20:20:13|3.9478
20:20:14|3.9478
20:20:15|3.9478
20:20:16|3.9494
20:20:17|3.9494
20:20:19|3.9494
20:20:19|3.9494
20:20:20|3.9494
20:20:21|3.9494
20:20:23|3.9494
20:20:23|3.9494
20:20:24|3.9494
20:20:25|3.9474
20:20:26|3.9474
20:20:28|3.9474
20:20:30|3.9474
20:20:31|3.9474
20:20:32|3.9474
20:20:32|3.9474
20:20:34|3.9474
20:20:35|3.9474
20:20:36|3.9474
20:20:36|3.9474
20:20:38|3.9474
20:20:39|3.9474
20:20:40|3.9474
20:20:41|3.9474
20:20:42|3.9474
20:20:43|3.9551
20:20:44|3.9551
20:20:45|3.9551
20:20:46|3.9551
20:20:46|3.9551
20:20:47|3.9551
20:20:48|3.9551
20:20:49|3.9551
20:20:51|3.9551
20:20:52|3.9551
20:20:53|3.9551
20:20:53|3.9551
20:20:55|3.9551
20:20:55|3.9551
20:20:57|3.9551
20:20:58|3.9551
20:20:59|3.9497
20:20:59|3.9497
20:21:01|3.9497
20:21:01|3.9497
20:21:03|3.9497
20:21:04|3.9497
20:21:05|3.9499
20:21:05|3.9499
20:21:07|3.9499
20:21:08|3.9499
20:21:09|3.9499
20:21:10|3.9565
20:21:11|3.9473
20:21:12|3.9473
20:21:13|3.9449
20:21:14|3.9355
20:21:15|3.9327
20:21:16|3.9178
20:21:17|3.9178
20:21:18|3.9178
20:21:19|3.9178
20:21:20|3.9178
20:21:21|3.9178
20:21:22|3.9178
20:21:23|3.9178
20:21:24|3.9175
20:21:25|3.9175
20:21:26|3.9175
20:21:27|3.9175
20:21:28|3.9175
20:21:29|3.9175
20:21:30|3.9175
20:21:31|3.9175
20:21:32|3.9165
20:21:33|3.91
20:21:34|3.905
20:21:35|3.9
20:21:37|3.9
20:21:38|3.9
20:21:38|3.9043
20:21:39|3.9053
20:21:41|3.9053
20:21:42|3.9053
20:21:43|3.9053
20:21:44|3.9053
20:21:45|3.9053
20:21:46|3.9053
20:21:47|3.9053
20:21:48|3.9053
20:21:49|3.9145
20:21:50|3.9145
20:21:51|3.915
20:21:53|3.915
20:21:53|3.915
20:21:54|3.915
20:21:55|3.9202
20:21:57|3.9202
20:21:58|3.9202
20:21:58|3.9199
20:21:59|3.9199
20:22:01|3.9201
20:22:01|3.9186
20:22:03|3.9186
20:22:03|3.9177
20:22:04|3.9177
20:22:05|3.9177
20:22:07|3.9177
20:22:08|3.9177
20:22:08|3.9177
20:22:09|3.9177
20:22:10|3.9288
20:22:11|3.9288
20:22:13|3.9323
20:22:13|3.9429
20:22:14|3.9429
20:22:15|3.9429
20:22:17|3.9429
20:22:18|3.9429
20:22:19|3.9429
20:22:20|3.9429
20:22:20|3.9429
20:22:22|3.9429
20:22:23|3.9429
20:22:24|3.9429
20:22:25|3.9429
20:22:25|3.9429
20:22:27|3.9429
20:22:27|3.9429
20:22:29|3.9429
20:22:30|3.9429
20:22:31|3.9429
20:22:32|3.9429
20:22:34|3.9429
20:22:35|3.9429
20:22:36|3.9429
20:22:37|3.9429
20:22:38|3.938
20:22:39|3.938
20:22:40|3.938
20:22:41|3.938
20:22:42|3.938
20:22:43|3.938
20:22:44|3.938
20:22:45|3.938
20:22:46|3.938
20:22:47|3.938
20:22:48|3.9415
20:22:50|3.9415
20:22:51|3.938
20:22:52|3.938
20:22:52|3.938
20:22:53|3.938
20:22:54|3.938
20:22:55|3.938
20:22:57|3.938
20:22:58|3.938
20:22:59|3.938
20:23:00|3.938
20:23:01|3.938
20:23:02|3.938
20:23:03|3.922
20:23:04|3.922
20:23:05|3.922
20:23:06|3.922
20:23:07|3.922
20:23:08|3.922
20:23:09|3.922
20:23:10|3.922
20:23:11|3.922
20:23:12|3.922
20:23:13|3.922
20:23:14|3.9201
20:23:15|3.9201
20:23:16|3.9201
20:23:17|3.9201
20:23:18|3.9201
20:23:19|3.9201
20:23:20|3.9201
20:23:21|3.9201
20:23:22|3.9201
20:23:23|3.9201
20:23:24|3.9201
20:23:25|3.9201
20:23:26|3.9201
20:23:27|3.9201
20:23:28|3.9201
20:23:29|3.9201
20:23:30|3.9201
20:23:32|3.9201
20:23:33|3.9201
20:23:34|3.9201
20:23:35|3.9201
20:23:35|3.9201
20:23:36|3.9201
20:23:38|3.9201
20:23:39|3.9201
20:23:40|3.937
20:23:42|3.937
20:23:43|3.931
20:23:43|3.931
20:23:44|3.931
20:23:45|3.931
20:23:47|3.931
20:23:47|3.931
20:23:48|3.931
20:23:50|3.931
20:23:50|3.931
20:23:52|3.931
20:23:53|3.931
20:23:53|3.931
20:23:55|3.931
20:23:56|3.931
20:23:56|3.931
20:23:58|3.931
20:23:59|3.931
20:23:59|3.931
20:24:00|3.931
20:24:01|3.931
20:24:02|3.931
20:24:03|3.931
20:24:04|3.931
20:24:06|3.931
20:24:06|3.931
20:24:07|3.931
20:24:08|3.931
20:24:09|3.931
20:24:11|3.931
20:24:11|3.931
20:24:12|3.931
20:24:13|3.931
20:24:14|3.931
20:24:15|3.927
20:24:16|3.927
20:24:18|3.927
20:24:18|3.927
20:24:19|3.927
20:24:20|3.927
20:24:21|3.927
20:24:22|3.927
20:24:23|3.927
20:24:25|3.927
20:24:25|3.927
20:24:26|3.927
20:24:27|3.927
20:24:28|3.927
20:24:29|3.927
20:24:31|3.927
20:24:32|3.927
20:24:33|3.927
20:24:34|3.927
20:24:36|3.927
20:24:37|3.927
20:24:38|3.927
20:24:39|3.927
20:24:40|3.927
20:24:41|3.927
20:24:42|3.927
20:24:43|3.927
20:24:44|3.927
20:24:45|3.927
20:24:46|3.927
20:24:46|3.927
20:24:48|3.927
20:24:49|3.927
20:24:50|3.927
20:24:51|3.927
20:24:52|3.927
20:24:53|3.927
20:24:55|3.927
20:24:55|3.927
20:24:56|3.927
20:24:57|3.927
20:24:59|3.927
20:24:59|3.927
20:25:00|3.927
20:25:01|3.927
20:25:02|3.927
20:25:03|3.927
20:25:04|3.927
20:25:05|3.927
20:25:06|3.927
20:25:08|3.927
20:25:08|3.927
20:25:09|3.927
20:25:10|3.927
20:25:11|3.927
20:25:12|3.927
20:25:13|3.927
20:25:14|3.927
20:25:15|3.927
20:25:16|3.927
20:25:17|3.927
20:25:18|3.927
20:25:19|3.927
20:25:20|3.927
20:25:21|3.927
20:25:22|3.927
20:25:23|3.927
20:25:24|3.927
20:25:25|3.9337
20:25:27|3.9337
20:25:27|3.9337
20:25:28|3.9337
20:25:30|3.9337
20:25:30|3.9337
20:25:31|3.9337
20:25:33|3.9337
20:25:35|3.9337
20:25:35|3.934
20:25:36|3.934
20:25:38|3.934
20:25:38|3.934
20:25:39|3.934
20:25:41|3.934
20:25:42|3.9344
20:25:43|3.9344
20:25:44|3.9344
20:25:45|3.9344
20:25:46|3.9344
20:25:47|3.9344
20:25:48|3.9344
20:25:49|3.9344
20:25:50|3.9344
20:25:51|3.9344
20:25:52|3.9344
20:25:53|3.9344
20:25:54|3.9344
20:25:55|3.9344
20:25:56|3.9344
20:25:57|3.9344
20:25:58|3.9344
20:25:59|3.9344
20:26:00|3.9344
20:26:01|3.9344
20:26:02|3.9344
20:26:03|3.9344
20:26:05|3.9344
20:26:06|3.9344
20:26:06|3.9344
20:26:07|3.9344
20:26:09|3.9344
20:26:09|3.9344
20:26:11|3.9344
20:26:11|3.9344
20:26:12|3.9344
20:26:14|3.9344
20:26:14|3.9344
20:26:15|3.9344
20:26:16|3.9344
20:26:18|3.9344
20:26:19|3.9344
20:26:20|3.9344
20:26:20|3.9344
20:26:21|3.9344
20:26:23|3.9344
20:26:23|3.9344
20:26:25|3.9223
20:26:25|3.9223
20:26:27|3.9223
20:26:27|3.9223
20:26:28|3.9223
20:26:30|3.9223
20:26:31|3.9223
20:26:32|3.9223
20:26:33|3.9223
20:26:35|3.9223
20:26:36|3.9223
20:26:38|3.9252
20:26:38|3.9426
20:26:40|3.9426
20:26:40|3.9426
20:26:42|3.9426
20:26:43|3.9426
20:26:44|3.9426
20:26:45|3.9426
20:26:46|3.9426
20:26:46|3.9426
20:26:48|3.9426
20:26:49|3.9426
20:26:50|3.9426
20:26:51|3.9426
20:26:52|3.9426
20:26:53|3.94
20:26:54|3.94
20:26:55|3.94
20:26:56|3.94
20:26:57|3.94
20:26:58|3.94
20:26:59|3.94
20:27:00|3.94
20:27:01|3.94
20:27:02|3.94
20:27:03|3.94
20:27:04|3.94
20:27:05|3.94
20:27:06|3.94
20:27:07|3.94
20:27:08|3.94
20:27:09|3.94
20:27:10|3.94
20:27:11|3.94
20:27:12|3.94
20:27:13|3.94
20:27:15|3.94
20:27:15|3.94
20:27:17|3.94
20:27:17|3.94
20:27:18|3.94
20:27:20|3.94
20:27:20|3.9573
20:27:21|3.9573
20:27:22|3.96
20:27:23|3.9718
20:27:24|3.9312
20:27:25|3.8216
20:27:26|3.8216
20:27:27|3.81
20:27:28|3.8
20:27:30|3.7953
20:27:30|3.8088
20:27:32|3.8088
20:27:32|3.8088
20:27:33|3.8318
20:27:34|3.8155
20:27:36|3.8097
20:27:38|3.7905
20:27:38|3.7905
20:27:39|3.8245
20:27:41|3.7882
20:27:42|3.7882
20:27:43|3.7882
20:27:44|3.7882
20:27:44|3.7882
20:27:45|3.8338
20:27:47|3.8338
20:27:47|3.8338
20:27:48|3.8338
20:27:49|3.8317
20:27:51|3.8279
20:27:52|3.8278
20:27:52|3.8278
20:27:53|3.8278
20:27:55|3.8115
20:27:56|3.8115
20:27:57|3.8254
20:27:58|3.8254
20:27:59|3.8252
20:27:59|3.8252
20:28:01|3.8252
20:28:01|3.8252
20:28:02|3.8212
20:28:04|3.8309
20:28:04|3.8254
20:28:05|3.8254
20:28:07|3.8254
20:28:08|3.8254
20:28:09|3.8123
20:28:10|3.8147
20:28:11|3.8312
20:28:12|3.8298
20:28:12|3.8057
20:28:14|3.7882
20:28:15|3.7882
20:28:15|3.7657
20:28:17|3.7154
20:28:18|3.7154
20:28:19|3.7391
20:28:20|3.7287
20:28:20|3.7458
20:28:22|3.7323
20:28:23|3.7144
20:28:23|3.7177
20:28:25|3.7113
20:28:26|3.6718
20:28:26|3.6718
20:28:28|3.6718
20:28:29|3.6718
20:28:30|3.6985
20:28:31|3.691
20:28:32|3.6926
20:28:32|3.7043
20:28:33|3.7043
20:28:34|3.7043
20:28:37|3.7218
20:28:37|3.7218
20:28:38|3.7013
20:28:39|3.7013
20:28:41|3.71
20:28:41|3.7048
20:28:43|3.6994
20:28:43|3.6994
20:28:45|3.6998
20:28:45|3.6969
20:28:47|3.6969
20:28:47|3.7019
20:28:49|3.7019
20:28:49|3.7223
20:28:51|3.7097
20:28:52|3.7097
20:28:53|3.6952
20:28:54|3.6952
20:28:54|3.6846
20:28:55|3.6846
20:28:56|3.6846
20:28:58|3.692
20:28:58|3.692
20:29:00|3.692
20:29:01|3.6949
20:29:01|3.6723
20:29:02|3.6723
20:29:03|3.7133
20:29:05|3.7133
20:29:06|3.7133
20:29:07|3.7133
20:29:08|3.7133
20:29:09|3.7133
20:29:09|3.7133
20:29:10|3.7115
20:29:11|3.7134
20:29:12|3.7134
20:29:13|3.7134
20:29:14|3.7228
20:29:16|3.7228
20:29:17|3.7228
20:29:17|3.7234
20:29:18|3.7563
20:29:20|3.7563
20:29:21|3.7282
20:29:21|3.7282
20:29:23|3.74
20:29:24|3.74
20:29:25|3.74
20:29:26|3.747
20:29:26|3.747
20:29:27|3.747
20:29:28|3.747
20:29:31|3.747
20:29:32|3.7911
20:29:32|3.7911
20:29:33|3.7642
20:29:34|3.7642
20:29:36|3.7694
20:29:37|3.754
20:29:38|3.7466
20:29:39|3.7466
20:29:39|3.7466
20:29:41|3.7466
20:29:42|3.7466
20:29:43|3.7466
20:29:44|3.7651
20:29:45|3.7651
20:29:47|3.7651
20:29:47|3.7651
20:29:48|3.7852
20:29:50|3.7852
20:29:50|3.7647
20:29:51|3.7711
20:29:52|3.7522
20:29:54|3.7313
20:29:55|3.7493
20:29:56|3.7396
20:29:57|3.7421
20:29:58|3.7421
20:29:59|3.7712
20:30:00|3.7624
20:30:01|3.7634
20:30:02|3.7726
20:30:03|3.7645
20:30:04|3.772
20:30:05|3.772
20:30:06|3.772
20:30:07|3.7421
20:30:08|3.7421
20:30:09|3.7705
20:30:10|3.7705
20:30:11|3.7523
20:30:12|3.7523
20:30:13|3.7523
20:30:14|3.78
20:30:15|3.78
20:30:16|3.78
20:30:17|3.7649
20:30:18|3.7737
20:30:19|3.7737
20:30:20|3.7737
20:30:21|3.7421
20:30:22|3.7421
20:30:23|3.7302
20:30:24|3.7302
20:30:25|3.7302
20:30:26|3.7302
20:30:27|3.7302
20:30:28|3.7386
20:30:29|3.7321
20:30:30|3.7434
20:30:31|3.7434
20:30:32|3.7434
20:30:33|3.7596
20:30:34|3.7596
20:30:35|3.771
20:30:36|3.771
20:30:37|3.7549
20:30:39|3.7378
20:30:40|3.7363
20:30:41|3.7366
20:30:42|3.7551
20:30:43|3.7726
20:30:44|3.7726
20:30:45|3.7536
20:30:47|3.7535
20:30:47|3.7534
20:30:49|3.7534
20:30:49|3.7639
20:30:50|3.7639
20:30:53|3.7639
20:30:53|3.7639
20:30:55|3.7639
20:30:55|3.7623
20:30:56|3.7623
20:30:58|3.7623
20:30:58|3.7623
20:31:00|3.7623
20:31:01|3.7515
20:31:01|3.7515
20:31:03|3.7515
20:31:03|3.7515
20:31:04|3.7515
20:31:05|3.7515
20:31:07|3.7797
20:31:07|3.7797
20:31:08|3.7797
20:31:09|3.7797
20:31:10|3.7797
20:31:11|3.7797
20:31:12|3.7797
20:31:13|3.7797
20:31:15|3.7797
20:31:15|3.7797
20:31:16|3.7801
20:31:18|3.7549
20:31:18|3.7549
20:31:19|3.7549
20:31:20|3.7549
20:31:22|3.7549
20:31:22|3.7549
20:31:23|3.7549
20:31:24|3.758
20:31:25|3.758
20:31:27|3.7718
20:31:27|3.7545
20:31:28|3.7523
20:31:29|3.7523
20:31:30|3.7523
20:31:31|3.7523
20:31:32|3.7439
20:31:33|3.7439
20:31:34|3.7439
20:31:35|3.7439
20:31:36|3.749
20:31:37|3.749
20:31:38|3.749
20:31:40|3.749
20:31:41|3.7325
20:31:42|3.7325
20:31:43|3.7356
20:31:44|3.7356
20:31:45|3.7356
20:31:46|3.7356
20:31:47|3.6998
20:31:48|3.6998
20:31:49|3.6852
20:31:50|3.6852
20:31:51|3.682
20:31:52|3.682
20:31:53|3.682
20:31:54|3.6702
20:31:55|3.6702
20:31:56|3.6702
20:31:57|3.6773
20:31:58|3.6623
20:31:59|3.6623
20:32:00|3.6622
20:32:01|3.662
20:32:02|3.6627
20:32:03|3.6627
20:32:04|3.6893
20:32:05|3.6893
20:32:06|3.6893
20:32:07|3.6698
20:32:08|3.6817
20:32:09|3.6817
20:32:10|3.6726
20:32:11|3.6726
20:32:12|3.6624
20:32:13|3.6631
20:32:14|3.6759
20:32:15|3.6879
20:32:16|3.6879
20:32:17|3.6879
20:32:18|3.6879
20:32:20|3.6892
20:32:20|3.6892
20:32:22|3.6892
20:32:22|3.7469
20:32:24|3.7469
20:32:24|3.7469
20:32:26|3.7034
20:32:26|3.7034
20:32:27|3.7034
20:32:28|3.6955
20:32:30|3.7462
20:32:30|3.7462
20:32:31|3.7105
20:32:32|3.7013
20:32:34|3.7013
20:32:34|3.6897
20:32:35|3.6876
20:32:36|3.6876
20:32:37|3.6876
20:32:38|3.6957
20:32:40|3.6957
20:32:42|3.6957
20:32:43|3.6957
20:32:43|3.6957
20:32:44|3.6957
20:32:46|3.6957
20:32:47|3.6957
20:32:48|3.7021
20:32:48|3.7021
20:32:49|3.7021
20:32:50|3.6991
20:32:51|3.6991
20:32:53|3.7003
20:32:53|3.6982
20:32:55|3.6973
20:32:55|3.6973
20:32:56|3.6855
20:32:57|3.6855
20:32:59|3.6864
20:33:00|3.6864
20:33:01|3.7191
20:33:02|3.7191
20:33:02|3.7191
20:33:03|3.6975
20:33:04|3.6975
20:33:06|3.6975
20:33:06|3.716
20:33:07|3.716
20:33:08|3.716
20:33:09|3.716
20:33:10|3.716
20:33:11|3.716
20:33:13|3.716
20:33:13|3.716
20:33:14|3.7159
20:33:15|3.7464
20:33:17|3.7464
20:33:17|3.7162
20:33:18|3.7162
20:33:19|3.7162
20:33:20|3.7149
20:33:22|3.7214
20:33:23|3.71
20:33:24|3.71
20:33:24|3.71
20:33:26|3.71
20:33:26|3.7214
20:33:27|3.7214
20:33:28|3.7214
20:33:29|3.7214
20:33:30|3.7214
20:33:32|3.7214
20:33:32|3.7233
20:33:34|3.7233
20:33:35|3.7233
20:33:36|3.7233
20:33:36|3.7233
20:33:38|3.7233
20:33:39|3.7233
20:33:40|3.7233
20:33:42|3.7233
20:33:43|3.7206
20:33:45|3.7287
20:33:46|3.7287
20:33:47|3.7287
20:33:48|3.7287
20:33:49|3.7287
20:33:50|3.7287
20:33:51|3.7368
20:33:52|3.7297
20:33:53|3.7297
20:33:54|3.7297
20:33:55|3.7297
20:33:56|3.7297
20:33:57|3.7297
20:33:58|3.7297
20:33:59|3.7297
20:34:01|3.7297
20:34:02|3.7297
20:34:02|3.7297
20:34:04|3.7297
20:34:04|3.7297
20:34:05|3.7297
20:34:06|3.7297
20:34:08|3.7297
20:34:08|3.7297
20:34:09|3.7297
20:34:10|3.7256
20:34:11|3.7256
20:34:13|3.7256
20:34:13|3.7387
20:34:15|3.7389
20:34:16|3.7389
20:34:17|3.7389
20:34:18|3.7237
20:34:18|3.7237
20:34:19|3.7237
20:34:21|3.7237
20:34:22|3.7237
20:34:22|3.7237
20:34:23|3.7237
20:34:24|3.7237
20:34:26|3.7237
20:34:27|3.7237
20:34:28|3.7237
20:34:29|3.7237
20:34:30|3.7237
20:34:31|3.7237
20:34:31|3.7237
20:34:33|3.7237
20:34:34|3.7237
20:34:35|3.744
20:34:35|3.7613
20:34:36|3.7567
20:34:37|3.7547
20:34:39|3.7547
20:34:40|3.7579
20:34:41|3.7579
20:34:43|3.7579
20:34:43|3.7579
20:34:44|3.7577
20:34:46|3.7577
20:34:47|3.7577
20:34:49|3.7518
20:34:49|3.7545
20:34:51|3.7436
20:34:52|3.7436
20:34:53|3.7519
20:34:54|3.7343
20:34:55|3.7486
20:34:56|3.7396
20:34:57|3.7461
20:34:58|3.7461
20:34:59|3.7453
20:35:00|3.7637
20:35:01|3.7637
20:35:02|3.7637
20:35:03|3.7637
20:35:04|3.7637
20:35:05|3.7637
20:35:06|3.7637
20:35:07|3.7637
20:35:08|3.7637
20:35:09|3.7637
20:35:10|3.7637
20:35:11|3.7637
20:35:12|3.7637
20:35:13|3.7637
20:35:14|3.7637
20:35:15|3.7637
20:35:16|3.7637
20:35:17|3.7637
20:35:18|3.7637
20:35:19|3.7637
20:35:20|3.7637
20:35:21|3.7637
20:35:22|3.7398
20:35:23|3.7398
20:35:25|3.7398
20:35:25|3.7397
20:35:27|3.7397
20:35:27|3.7397
20:35:28|3.7397
20:35:29|3.7397
20:35:30|3.7397
20:35:31|3.7397
20:35:33|3.7397
20:35:34|3.7355
20:35:35|3.7355
20:35:36|3.7377
20:35:36|3.7377
20:35:37|3.7377
20:35:38|3.7377
20:35:39|3.7377
20:35:40|3.7377
20:35:41|3.7377
20:35:43|3.7377
20:35:44|3.7377
20:35:45|3.7377
20:35:46|3.7377
20:35:48|3.751
20:35:48|3.7646
20:35:49|3.7646
20:35:50|3.7646
20:35:52|3.7646
20:35:53|3.7646
20:35:54|3.7646
20:35:55|3.7646
20:35:55|3.7626
20:35:57|3.7626
20:35:57|3.7626
20:35:59|3.7626
20:36:00|3.7626
20:36:00|3.7626
20:36:01|3.7626
20:36:02|3.7626
20:36:04|3.7626
20:36:04|3.7626
20:36:06|3.757
20:36:06|3.7762
20:36:08|3.7638
20:36:09|3.7638
20:36:09|3.7707
20:36:11|3.7707
20:36:11|3.7707
20:36:12|3.7707
20:36:13|3.7707
20:36:14|3.7707
20:36:15|3.7707
20:36:16|3.7707
20:36:17|3.7707
20:36:18|3.7707
20:36:19|3.7576
20:36:20|3.7576
20:36:21|3.7707
20:36:22|3.7586
20:36:23|3.7586
20:36:24|3.7586
20:36:25|3.7673
20:36:26|3.7751
20:36:27|3.7749
20:36:29|3.7883
20:36:29|3.7876
20:36:31|3.7773
20:36:31|3.7773
20:36:32|3.7773
20:36:33|3.7773
20:36:34|3.7869
20:36:36|3.812
20:36:37|3.812
20:36:38|3.7881
20:36:39|3.7881
20:36:40|3.7881
20:36:41|3.7881
20:36:42|3.8126
20:36:43|3.8023
20:36:45|3.8161
20:36:46|3.8161
20:36:47|3.8028
20:36:48|3.8028
20:36:49|3.8028
20:36:50|3.8028
20:36:51|3.7914
20:36:52|3.7914
20:36:54|3.8131
20:36:54|3.8066
20:36:55|3.8066
20:36:56|3.7915
20:36:58|3.7915
20:36:58|3.8128
20:37:00|3.8065
20:37:00|3.8376
20:37:02|3.8177
20:37:03|3.8163
20:37:03|3.8163
20:37:05|3.8163
20:37:05|3.8163
20:37:06|3.8393
20:37:07|3.8204
20:37:09|3.8392
20:37:09|3.8212
20:37:10|3.8212
20:37:12|3.8212
20:37:12|3.8176
20:37:13|3.8176
20:37:15|3.8107
20:37:15|3.8066
20:37:16|3.8386
20:37:18|3.8392
20:37:19|3.8099
20:37:20|3.8127
20:37:21|3.8127
20:37:22|3.8127
20:37:23|3.8127
20:37:24|3.8127
20:37:25|3.8127
20:37:26|3.8152
20:37:27|3.8152
20:37:28|3.8285
20:37:29|3.8285
20:37:30|3.8285
20:37:31|3.8285
20:37:32|3.8285
20:37:33|3.8184
20:37:34|3.8184
20:37:35|3.8182
20:37:36|3.8128
20:37:37|3.8171
20:37:38|3.8171
20:37:39|3.813
20:37:40|3.813
20:37:41|3.813
20:37:42|3.8159
20:37:43|3.8162
20:37:44|3.8162
20:37:46|3.8162
20:37:47|3.8229
20:37:49|3.8147
20:37:50|3.8147
20:37:51|3.8147
20:37:52|3.8147
20:37:53|3.8091
20:37:53|3.8135
20:37:54|3.8135
20:37:55|3.8135
20:37:57|3.808
20:37:57|3.7945
20:37:58|3.7945
20:38:00|3.7945
20:38:01|3.7839
20:38:01|3.7839
20:38:02|3.7839
20:38:03|3.7839
20:38:05|3.7839
20:38:06|3.7839
20:38:07|3.8051
20:38:07|3.8051
20:38:09|3.8051
20:38:10|3.8051
20:38:11|3.8051
20:38:11|3.8051
20:38:13|3.8051
20:38:14|3.8051
20:38:14|3.8051
20:38:16|3.8051
20:38:17|3.8051
20:38:18|3.8051
20:38:19|3.8051
20:38:20|3.8051
20:38:21|3.8051
20:38:22|3.8051
20:38:23|3.8051
20:38:24|3.8048
20:38:25|3.8048
20:38:26|3.8048
20:38:27|3.797
20:38:28|3.797
20:38:29|3.797
20:38:30|3.797
20:38:31|3.797
20:38:32|3.797
20:38:33|3.797
20:38:34|3.797
20:38:35|3.797
20:38:36|3.797
20:38:37|3.797
20:38:38|3.797
20:38:39|3.797
20:38:40|3.797
20:38:41|3.797
20:38:42|3.797
20:38:43|3.797
20:38:44|3.797
20:38:45|3.797
20:38:46|3.797
20:38:47|3.797
20:38:49|3.797
20:38:50|3.797
20:38:51|3.797
20:38:51|3.797
20:38:53|3.797
20:38:54|3.797
20:38:55|3.797
20:38:56|3.797
20:38:57|3.797
20:38:59|3.797
20:38:59|3.7802
20:39:01|3.7802
20:39:01|3.7802
20:39:02|3.7802
20:39:04|3.7802
20:39:04|3.7802
20:39:06|3.7802
20:39:06|3.7802
20:39:07|3.7802
20:39:08|3.7802
20:39:10|3.7802
20:39:10|3.7802
20:39:11|3.7802
20:39:12|3.7802
20:39:13|3.7802
20:39:14|3.7802
20:39:15|3.7802
20:39:16|3.7802
20:39:18|3.7802
20:39:18|3.7802
20:39:19|3.7802
20:39:20|3.7802
20:39:21|3.7802
20:39:22|3.7802
20:39:23|3.7802
20:39:24|3.7802
20:39:25|3.8051
20:39:26|3.8051
20:39:27|3.8051
20:39:28|3.8069
20:39:29|3.8069
20:39:30|3.8069
20:39:31|3.8069
20:39:32|3.8069
20:39:33|3.8069
20:39:34|3.8077
20:39:35|3.8077
20:39:36|3.8077
20:39:37|3.8077
20:39:38|3.8077
20:39:39|3.8077
20:39:41|3.8077
20:39:42|3.8077
20:39:42|3.8077
20:39:43|3.8077
20:39:44|3.8077
20:39:45|3.8077
20:39:46|3.8077
20:39:48|3.8077
20:39:49|3.8077
20:39:50|3.8077
20:39:50|3.8077
20:39:51|3.8077
20:39:53|3.8077
20:39:53|3.8077
20:39:55|3.8077
20:39:56|3.8077
20:39:57|3.8077
20:39:58|3.8077
20:39:59|3.8077
20:40:00|3.8077
20:40:01|3.8077
20:40:02|3.8077
20:40:03|3.8077
20:40:04|3.8077
20:40:05|3.8077
20:40:06|3.8077
20:40:07|3.8077
20:40:08|3.8077
20:40:09|3.8077
20:40:10|3.8077
20:40:11|3.8077
20:40:12|3.8077
20:40:13|3.8077
20:40:14|3.8077
20:40:15|3.8077
20:40:16|3.8077
20:40:17|3.8077
20:40:18|3.8077
20:40:19|3.8077
20:40:20|3.8077
20:40:21|3.8077
20:40:22|3.8077
20:40:23|3.8077
20:40:24|3.8077
20:40:25|3.8077
20:40:26|3.8077
20:40:27|3.8077
20:40:28|3.8077
20:40:29|3.8077
20:40:30|3.8077
20:40:31|3.8077
20:40:32|3.8077
20:40:33|3.8077
20:40:34|3.8077
20:40:35|3.8077
20:40:36|3.8077
20:40:37|3.8077
20:40:38|3.8077
20:40:39|3.8077
20:40:40|3.8077
20:40:41|3.8077
20:40:42|3.8077
20:40:43|3.8077
20:40:44|3.8162
20:40:45|3.8162
20:40:46|3.8162
20:40:47|3.8162
20:40:49|3.8162
20:40:50|3.8162
20:40:51|3.8162
20:40:52|3.8162
20:40:53|3.8162
20:40:53|3.83
20:40:54|3.83
20:40:56|3.83
20:40:56|3.83
20:40:58|3.83
20:40:58|3.83
20:41:00|3.83
20:41:01|3.83
20:41:01|3.83
20:41:03|3.83
20:41:04|3.83
20:41:05|3.83
20:41:06|3.83
20:41:07|3.83
20:41:07|3.83
20:41:09|3.83
20:41:10|3.83
20:41:11|3.83
20:41:12|3.83
20:41:12|3.83
20:41:14|3.8222
20:41:14|3.8222
20:41:16|3.8291
20:41:17|3.8291
20:41:17|3.8291
20:41:18|3.8291
20:41:19|3.8291
20:41:21|3.8291
20:41:22|3.8291
20:41:23|3.8291
20:41:23|3.8291
20:41:25|3.8291
20:41:25|3.8291
20:41:27|3.8291
20:41:28|3.83
20:41:28|3.83
20:41:30|3.83
20:41:31|3.83
20:41:31|3.8291
20:41:33|3.8291
20:41:34|3.8291
20:41:35|3.8291
20:41:36|3.8291
20:41:36|3.8291
20:41:37|3.8291
20:41:38|3.8291
20:41:40|3.8291
20:41:41|3.8291
20:41:41|3.8299
20:41:42|3.8393
20:41:44|3.8393
20:41:44|3.8393
20:41:46|3.8393
20:41:47|3.8393
20:41:48|3.8393
20:41:50|3.8393
20:41:50|3.8393
20:41:52|3.8393
20:41:53|3.8393
20:41:54|3.8393
20:41:55|3.8393
20:41:56|3.8459
20:41:56|3.8459
20:41:58|3.8459
20:41:59|3.8459
20:41:59|3.8459
20:42:01|3.8459
20:42:02|3.8459
20:42:02|3.8459
20:42:03|3.8492
20:42:04|3.8492
20:42:05|3.8492
20:42:07|3.8492
20:42:07|3.8492
20:42:08|3.8492
20:42:10|3.8492
20:42:11|3.8492
20:42:12|3.8492
20:42:13|3.857
20:42:14|3.857
20:42:15|3.857
20:42:16|3.857
20:42:17|3.857
20:42:18|3.857
20:42:19|3.857
20:42:20|3.857
20:42:21|3.857
20:42:22|3.857
20:42:23|3.857
20:42:25|3.857
20:42:25|3.857
20:42:27|3.857
20:42:27|3.8357
20:42:28|3.8298
20:42:29|3.8281
20:42:30|3.8281
20:42:32|3.8281
20:42:32|3.8281
20:42:33|3.8358
20:42:34|3.8358
20:42:36|3.8358
20:42:36|3.8358
20:42:37|3.8358
20:42:38|3.8358
20:42:39|3.8221
20:42:41|3.8221
20:42:42|3.8221
20:42:43|3.8221
20:42:43|3.8221
20:42:44|3.8221
20:42:45|3.8221
20:42:46|3.8221
20:42:48|3.8221
20:42:48|3.8221
20:42:51|3.8221
20:42:52|3.8221
20:42:52|3.8221
20:42:54|3.8221
20:42:55|3.8221
20:42:55|3.8221
20:42:57|3.8221
20:42:58|3.8221
20:42:59|3.8275
20:43:00|3.8275
20:43:01|3.8275
20:43:02|3.8275
20:43:03|3.8275
20:43:03|3.8275
20:43:05|3.8275
20:43:06|3.8275
20:43:06|3.8275
20:43:07|3.8275
20:43:09|3.8275
20:43:09|3.8275
20:43:11|3.8275
20:43:12|3.8275
20:43:12|3.8275
20:43:14|3.8275
20:43:15|3.8275
20:43:16|3.8275
20:43:17|3.8275
20:43:18|3.8275
20:43:19|3.8275
20:43:20|3.8275
20:43:21|3.8275
20:43:22|3.8275
20:43:23|3.8275
20:43:24|3.8275
20:43:25|3.8275
20:43:26|3.8275
20:43:27|3.8275
20:43:28|3.8275
20:43:29|3.8275
20:43:30|3.8275
20:43:31|3.8275
20:43:32|3.8275
20:43:33|3.8275
20:43:34|3.8275
20:43:35|3.8275
20:43:36|3.8275
20:43:37|3.8275
20:43:38|3.8275
20:43:39|3.8275
20:43:40|3.8275
20:43:41|3.8275
20:43:42|3.8275
20:43:43|3.8275
20:43:44|3.8275
20:43:45|3.8275
20:43:46|3.8275
20:43:47|3.8275
20:43:48|3.8275
20:43:49|3.8275
20:43:50|3.8275
20:43:51|3.8275
20:43:52|3.8275
20:43:53|3.8275
20:43:55|3.8275
20:43:55|3.8275
20:43:57|3.8275
20:43:58|3.8275
20:43:58|3.8275
20:44:00|3.8275
20:44:01|3.8275
20:44:02|3.8275
20:44:03|3.8275
20:44:04|3.8275
20:44:05|3.8275
20:44:06|3.8275
20:44:07|3.8275
20:44:08|3.8599
20:44:09|3.8599
20:44:10|3.8599
20:44:11|3.8599
20:44:12|3.8599
20:44:13|3.8599
20:44:14|3.8599
20:44:15|3.8599
20:44:16|3.8599
20:44:17|3.8599
20:44:18|3.8599
20:44:19|3.8599
20:44:20|3.8599
20:44:21|3.8599
20:44:22|3.8599
20:44:23|3.8599
20:44:24|3.8599
20:44:25|3.8599
20:44:26|3.8599
20:44:27|3.8599
20:44:28|3.8599
20:44:29|3.8599
20:44:30|3.8599
20:44:31|3.8599
20:44:32|3.8599
20:44:33|3.8599
20:44:34|3.836
20:44:35|3.836
20:44:36|3.836
20:44:37|3.836
20:44:38|3.836
20:44:39|3.836
20:44:40|3.836
20:44:41|3.836
20:44:42|3.836
20:44:43|3.836
20:44:44|3.836
20:44:45|3.836
20:44:46|3.836
20:44:47|3.836
20:44:48|3.836
20:44:49|3.836
20:44:50|3.836
20:44:51|3.836
20:44:53|3.836
20:44:53|3.836
20:44:55|3.836
20:44:56|3.836
20:44:57|3.836
20:44:58|3.836
20:44:59|3.836
20:45:01|3.836
20:45:01|3.836
20:45:03|3.836
20:45:03|3.836
20:45:05|3.836
20:45:05|3.836
20:45:07|3.836
20:45:08|3.836
20:45:09|3.836
20:45:10|3.836
20:45:10|3.836
20:45:11|3.836
20:45:12|3.836
20:45:13|3.836
20:45:14|3.836
20:45:15|3.836
20:45:17|3.836
20:45:17|3.836
20:45:18|3.836
20:45:19|3.836
20:45:20|3.836
20:45:22|3.836
20:45:22|3.836
20:45:23|3.836
20:45:25|3.836
20:45:25|3.836
20:45:26|3.836
20:45:27|3.836
20:45:28|3.836
20:45:30|3.836
20:45:30|3.836
20:45:31|3.836
20:45:32|3.836
20:45:33|3.836
20:45:34|3.836
20:45:35|3.836
20:45:36|3.836
20:45:37|3.836
20:45:38|3.836
20:45:39|3.836
20:45:40|3.836
20:45:41|3.836
20:45:43|3.836
20:45:43|3.836
20:45:44|3.836
20:45:45|3.836
20:45:47|3.836
20:45:47|3.836
20:45:48|3.836
20:45:50|3.836
20:45:50|3.836
20:45:51|3.836
20:45:53|3.836
20:45:55|3.836
20:45:55|3.836
20:45:57|3.836
20:45:58|3.836
20:45:59|3.836
20:46:00|3.836
20:46:01|3.836
20:46:02|3.836
20:46:03|3.836
20:46:04|3.836
20:46:05|3.836
20:46:06|3.836
20:46:07|3.836
20:46:08|3.836
20:46:09|3.836
20:46:10|3.836
20:46:11|3.836
20:46:12|3.836
20:46:13|3.836
20:46:14|3.836
20:46:15|3.8538
20:46:16|3.8538
20:46:17|3.8538
20:46:18|3.8538
20:46:19|3.8538
20:46:20|3.8538
20:46:21|3.8538
20:46:22|3.8538
20:46:23|3.8538
20:46:24|3.8538
20:46:25|3.8538
20:46:26|3.8538
20:46:27|3.8538
20:46:28|3.8538
20:46:29|3.8538
20:46:30|3.8538
20:46:31|3.8538
20:46:32|3.8538
20:46:33|3.8538
20:46:34|3.8538
20:46:35|3.8538
20:46:36|3.8538
20:46:37|3.8538
20:46:38|3.8538
20:46:39|3.8538
20:46:40|3.8538
20:46:41|3.8538
20:46:42|3.8538
20:46:43|3.8538
20:46:44|3.8538
20:46:45|3.8538
20:46:46|3.8538
20:46:47|3.8538
20:46:48|3.8538
20:46:49|3.836
20:46:50|3.8308
20:46:51|3.8308
20:46:53|3.8308
20:46:54|3.8308
20:46:56|3.8308
20:46:56|3.8308
20:46:58|3.8308
20:46:59|3.8308
20:47:00|3.8125
20:47:01|3.8125
20:47:02|3.8125
20:47:03|3.8196
20:47:04|3.8196
20:47:05|3.8196
20:47:06|3.8196
20:47:07|3.8196
20:47:08|3.8196
20:47:09|3.8196
20:47:10|3.8196
20:47:11|3.8196
20:47:12|3.8196
20:47:13|3.8196
20:47:14|3.8196
20:47:15|3.8196
20:47:16|3.8196
20:47:17|3.8052
20:47:18|3.8052
20:47:19|3.8052
20:47:20|3.8052
20:47:21|3.7884
20:47:22|3.7884
20:47:23|3.7884
20:47:24|3.7884
20:47:25|3.7884
20:47:26|3.7884
20:47:27|3.7884
20:47:28|3.7884
20:47:29|3.7884
20:47:30|3.7884
20:47:31|3.7884
20:47:32|3.7884
20:47:33|3.7884
20:47:34|3.7755
20:47:35|3.7755
20:47:36|3.7755
20:47:37|3.7755
20:47:38|3.7755
20:47:39|3.7755
20:47:40|3.7755
20:47:41|3.7755
20:47:42|3.7755
20:47:43|3.7755
20:47:44|3.7755
20:47:45|3.7755
20:47:46|3.7755
20:47:47|3.7755
20:47:48|3.7755
20:47:49|3.7755
20:47:50|3.7755
20:47:51|3.798
20:47:52|3.798
20:47:53|3.798
20:47:54|3.798
20:47:56|3.798
20:47:57|3.798
20:47:58|3.798
20:47:59|3.798
20:48:00|3.798
20:48:01|3.798
20:48:02|3.798
20:48:03|3.798
20:48:04|3.798
20:48:05|3.798
20:48:06|3.798
20:48:07|3.798
20:48:08|3.798
20:48:09|3.798
20:48:10|3.798
20:48:11|3.798
20:48:12|3.798
20:48:13|3.798
20:48:14|3.798
20:48:15|3.8038
20:48:16|3.8013
20:48:17|3.8038
20:48:18|3.8038
20:48:19|3.8039
20:48:20|3.8039
20:48:21|3.8039
20:48:22|3.8039
20:48:24|3.8039
20:48:25|3.8039
20:48:25|3.8039
20:48:26|3.8074
20:48:27|3.8074
20:48:28|3.8074
20:48:29|3.8074
20:48:30|3.8074
20:48:31|3.8074
20:48:33|3.8074
20:48:33|3.8074
20:48:35|3.8074
20:48:35|3.8074
20:48:36|3.8074
20:48:37|3.8074
20:48:38|3.8074
20:48:39|3.8074
20:48:41|3.8074
20:48:41|3.8074
20:48:43|3.8074
20:48:43|3.8074
20:48:44|3.8074
20:48:45|3.8074
20:48:46|3.8074
20:48:47|3.8074
20:48:48|3.8074
20:48:49|3.8074
20:48:51|3.8074
20:48:52|3.8074
20:48:52|3.8074
20:48:53|3.8074
20:48:55|3.8074
20:48:55|3.8074
20:48:57|3.8074
20:48:58|3.8074
20:48:59|3.8074
20:49:01|3.8074
20:49:02|3.8074
20:49:03|3.8074
20:49:04|3.8074
20:49:05|3.8074
20:49:06|3.8074
20:49:07|3.8074
20:49:08|3.8074
20:49:09|3.8074
20:49:10|3.8074
20:49:11|3.8074
20:49:12|3.8074
20:49:13|3.8074
20:49:14|3.8074
20:49:16|3.8074
20:49:17|3.8074
20:49:17|3.8074
20:49:18|3.8204
20:49:20|3.8204
20:49:20|3.8204
20:49:21|3.8204
20:49:22|3.8204
20:49:24|3.8204
20:49:24|3.8204
20:49:25|3.8204
20:49:27|3.8204
20:49:27|3.8204
20:49:28|3.8204
20:49:29|3.8204
20:49:30|3.8204
20:49:31|3.8166
20:49:33|3.8166
20:49:33|3.8166
20:49:35|3.8166
20:49:35|3.8166
20:49:37|3.8166
20:49:38|3.8166
20:49:39|3.8166
20:49:39|3.8166
20:49:41|3.8166
20:49:42|3.8166
20:49:42|3.8166
20:49:43|3.8166
20:49:45|3.8166
20:49:46|3.8166
20:49:47|3.8165
20:49:48|3.8165
20:49:49|3.8165
20:49:49|3.8165
20:49:50|3.8165
20:49:52|3.8165
20:49:53|3.8165
20:49:54|3.8165
20:49:55|3.8165
20:49:55|3.8165
20:49:58|3.8165
20:49:58|3.8165
20:49:59|3.8165
20:50:00|3.8165
20:50:01|3.8165
20:50:02|3.8238
20:50:04|3.8238
20:50:04|3.8238
20:50:05|3.8238
20:50:07|3.8238
20:50:08|3.8238
20:50:09|3.8238
20:50:09|3.8238
20:50:10|3.8238
20:50:12|3.8238
20:50:13|3.8018
20:50:14|3.8018
20:50:15|3.8018
20:50:15|3.8018
20:50:16|3.8018
20:50:17|3.8018
20:50:18|3.8018
20:50:20|3.8018
20:50:20|3.8018
20:50:21|3.8018
20:50:22|3.8018
20:50:23|3.8018
20:50:24|3.8018
20:50:25|3.8018
20:50:26|3.8018
20:50:28|3.8018
20:50:29|3.8018
20:50:29|3.8018
20:50:31|3.8018
20:50:32|3.8018
20:50:32|3.8018
20:50:33|3.8018
20:50:34|3.8018
20:50:35|3.8018
20:50:36|3.8018
20:50:37|3.8018
20:50:38|3.8018
20:50:39|3.8018
20:50:41|3.8
20:50:42|3.8
20:50:43|3.8
20:50:44|3.8
20:50:45|3.8
20:50:46|3.8
20:50:47|3.8029
20:50:48|3.8029
20:50:49|3.8029
20:50:50|3.8029
20:50:51|3.8029
20:50:52|3.8029
20:50:53|3.8029
20:50:54|3.8029
20:50:55|3.8029
20:50:56|3.8029
20:50:57|3.8029
20:50:58|3.8029
20:50:59|3.8029
20:51:00|3.8029
20:51:02|3.8029
20:51:03|3.8029
20:51:04|3.8029
20:51:04|3.8029
20:51:05|3.8029
20:51:07|3.8029
20:51:08|3.8029
20:51:08|3.8029
20:51:09|3.8029
20:51:11|3.8029
20:51:11|3.8029
20:51:13|3.8029
20:51:14|3.8029
20:51:15|3.8029
20:51:16|3.8029
20:51:17|3.8029
20:51:18|3.8029
20:51:18|3.8029
20:51:19|3.8029
20:51:21|3.8029
20:51:21|3.8029
20:51:22|3.8029
20:51:24|3.8029
20:51:24|3.8029
20:51:25|3.8021
20:51:26|3.8021
20:51:28|3.8021
20:51:29|3.8021
20:51:29|3.8021
20:51:31|3.8021
20:51:32|3.8021
20:51:32|3.8021
20:51:34|3.8021
20:51:34|3.8021
20:51:36|3.8021
20:51:37|3.8021
20:51:38|3.8021
20:51:39|3.8021
20:51:40|3.8021
20:51:40|3.8021
20:51:42|3.8021
20:51:43|3.8021
20:51:44|3.8021
20:51:45|3.8021
20:51:46|3.8021
20:51:47|3.8021
20:51:48|3.8021
20:51:49|3.8021
20:51:50|3.8021
20:51:51|3.8021
20:51:52|3.8021
20:51:53|3.8021
20:51:54|3.8021
20:51:55|3.8021
20:51:56|3.8021
20:51:57|3.8021
20:51:58|3.8021
20:52:00|3.8021
20:52:01|3.8021
20:52:01|3.8021
20:52:03|3.8021
20:52:03|3.8021
20:52:05|3.8021
20:52:06|3.8021
20:52:07|3.8021
20:52:08|3.8021
20:52:09|3.8021
20:52:10|3.8021
20:52:11|3.8021
20:52:12|3.8021
20:52:13|3.8021
20:52:14|3.8021
20:52:15|3.8021
20:52:16|3.8021
20:52:17|3.8021
20:52:18|3.8021
20:52:19|3.8021
20:52:20|3.8021
20:52:21|3.8021
20:52:23|3.8021
20:52:24|3.8021
20:52:25|3.8021
20:52:25|3.8021
20:52:26|3.8021
20:52:27|3.8021
20:52:28|3.8021
20:52:29|3.8021
20:52:31|3.8021
20:52:31|3.8021
20:52:33|3.8021
20:52:33|3.8021
20:52:34|3.8021
20:52:35|3.8021
20:52:36|3.8021
20:52:37|3.8021
20:52:38|3.8021
20:52:39|3.8021
20:52:41|3.8021
20:52:42|3.8021
20:52:42|3.8021
20:52:44|3.8021
20:52:44|3.8021
20:52:45|3.8021
20:52:46|3.8021
20:52:47|3.8021
20:52:48|3.8021
20:52:49|3.8021
20:52:50|3.8021
20:52:51|3.8021
20:52:52|3.8021
20:52:54|3.8021
20:52:55|3.8021
20:52:55|3.8021
20:52:56|3.8021
20:52:57|3.8021
20:52:58|3.8021
20:53:00|3.8021
20:53:01|3.8021
20:53:02|3.8021
20:53:03|3.8021
20:53:04|3.8021
20:53:05|3.8021
20:53:06|3.8021
20:53:07|3.8021
20:53:08|3.8021
20:53:09|3.8021
20:53:10|3.8021
20:53:11|3.8021
20:53:12|3.8021
20:53:13|3.8021
20:53:14|3.8021
20:53:15|3.8021
20:53:16|3.8021
20:53:17|3.8021
20:53:18|3.8021
20:53:19|3.8021
20:53:20|3.8021
20:53:21|3.8021
20:53:22|3.8021
20:53:23|3.8021
20:53:24|3.8021
20:53:25|3.8021
20:53:26|3.8021
20:53:27|3.8021
20:53:28|3.8021
20:53:29|3.8021
20:53:30|3.8021
20:53:31|3.8021
20:53:32|3.8021
20:53:33|3.8021
20:53:34|3.8021
20:53:35|3.8021
20:53:36|3.8021
20:53:37|3.8021
20:53:38|3.8021
20:53:39|3.8021
20:53:40|3.8021
20:53:41|3.8021
20:53:42|3.8021
20:53:43|3.8021
20:53:44|3.8021
20:53:45|3.8021
20:53:46|3.8021
20:53:47|3.8021
20:53:48|3.8021
20:53:49|3.8021
20:53:50|3.8021
20:53:51|3.8021
20:53:52|3.8021
20:53:53|3.8021
20:53:54|3.8021
20:53:55|3.8021
20:53:56|3.8021
20:53:57|3.8021
20:53:58|3.8021
20:53:59|3.798
20:54:00|3.798
20:54:01|3.798
20:54:02|3.798
20:54:03|3.798
20:54:04|3.798
20:54:05|3.798
20:54:07|3.798
20:54:08|3.7929
20:54:09|3.7929
20:54:09|3.7929
20:54:10|3.7929
20:54:11|3.7929
20:54:13|3.7929
20:54:13|3.7929
20:54:14|3.7929
20:54:16|3.7929
20:54:17|3.7929
20:54:17|3.7929
20:54:18|3.7929
20:54:19|3.7929
20:54:20|3.7929
20:54:22|3.7801
20:54:22|3.7801
20:54:23|3.777
20:54:25|3.777
20:54:25|3.777
20:54:26|3.777
20:54:28|3.79
20:54:29|3.79
20:54:30|3.79
20:54:30|3.79
20:54:32|3.79
20:54:32|3.79
20:54:33|3.79
20:54:34|3.7967
20:54:35|3.7967
20:54:36|3.7967
20:54:38|3.7967
20:54:38|3.7967
20:54:39|3.7967
20:54:41|3.7967
20:54:42|3.7967
20:54:42|3.7967
20:54:43|3.7967
20:54:44|3.7829
20:54:45|3.7829
20:54:46|3.7829
20:54:48|3.7829
20:54:48|3.7829
20:54:49|3.7829
20:54:50|3.7829
20:54:51|3.7829
20:54:53|3.7829
20:54:53|3.7829
20:54:54|3.7829
20:54:55|3.8039
20:54:56|3.8119
20:54:58|3.8119
20:54:58|3.8119
20:54:59|3.8119
20:55:00|3.8119
20:55:02|3.8119
20:55:03|3.8119
20:55:05|3.8119
20:55:06|3.8119
20:55:06|3.8119
20:55:08|3.8119
20:55:09|3.8119
20:55:09|3.8119
20:55:10|3.8119
20:55:11|3.8119
20:55:13|3.8119
20:55:14|3.8119
20:55:15|3.8119
20:55:15|3.8119
20:55:17|3.8119
20:55:19|3.8119
20:55:19|3.8119
20:55:20|3.8119
20:55:22|3.8119
20:55:22|3.8119
20:55:24|3.8119
20:55:24|3.8119
20:55:25|3.8119
20:55:27|3.8119
20:55:27|3.8119
20:55:28|3.8119
20:55:29|3.8119
20:55:30|3.8119
20:55:31|3.8119
20:55:32|3.8119
20:55:33|3.8119
20:55:34|3.8119
20:55:35|3.8119
20:55:36|3.8119
20:55:37|3.8119
20:55:38|3.8119
20:55:40|3.8119
20:55:40|3.8119
20:55:41|3.8119
20:55:43|3.8119
20:55:44|3.8119
20:55:45|3.8119
20:55:46|3.8119
20:55:47|3.7948
20:55:48|3.7948
20:55:49|3.7948
20:55:50|3.7948
20:55:50|3.7948
20:55:52|3.7945
20:55:53|3.7945
20:55:53|3.7945
20:55:55|3.7945
20:55:55|3.7945
20:55:57|3.7945
20:55:58|3.7945
20:55:59|3.7945
20:55:59|3.7945
20:56:01|3.7945
20:56:01|3.7945
20:56:03|3.7945
20:56:04|3.7945
20:56:04|3.7945
20:56:05|3.7945
20:56:06|3.7945
20:56:08|3.7945
20:56:09|3.7945
20:56:09|3.7945
20:56:11|3.7945
20:56:12|3.7945
20:56:13|3.7945
20:56:14|3.7945
20:56:15|3.7945
20:56:16|3.7945
20:56:17|3.7945
20:56:18|3.7945
20:56:19|3.7945
20:56:20|3.7945
20:56:21|3.7945
20:56:22|3.7945
20:56:23|3.7945
20:56:24|3.7945
20:56:25|3.7945
20:56:26|3.7945
20:56:27|3.7945
20:56:28|3.7945
20:56:29|3.7945
20:56:30|3.7945
20:56:31|3.7972
20:56:32|3.7972
20:56:33|3.7972
20:56:34|3.7972
20:56:35|3.7972
20:56:36|3.7972
20:56:37|3.7972
20:56:38|3.7972
20:56:39|3.7972
20:56:40|3.7972
20:56:41|3.7972
20:56:42|3.7972
20:56:43|3.8225
20:56:44|3.8225
20:56:45|3.8225
20:56:46|3.8225
20:56:47|3.8225
20:56:48|3.8225
20:56:49|3.8225
20:56:50|3.8225
20:56:51|3.8225
20:56:52|3.8225
20:56:53|3.8243
20:56:54|3.8243
20:56:55|3.8243
20:56:56|3.8243
20:56:57|3.8243
20:56:58|3.8243
20:56:59|3.8243
20:57:00|3.8243
20:57:01|3.8243
20:57:02|3.8243
20:57:03|3.8243
20:57:05|3.84
20:57:06|3.84
20:57:07|3.84
20:57:08|3.84
20:57:09|3.84
20:57:10|3.84
20:57:11|3.84
20:57:13|3.84
20:57:13|3.8455
20:57:14|3.8455
20:57:15|3.8455
20:57:16|3.8455
20:57:18|3.8552
20:57:19|3.8552
20:57:19|3.8552
20:57:21|3.8599
20:57:21|3.8599
20:57:23|3.8599
20:57:24|3.8599
20:57:25|3.8599
20:57:25|3.8599
20:57:27|3.8599
20:57:28|3.8599
20:57:29|3.8599
20:57:30|3.8599
20:57:32|3.8599
20:57:32|3.8599
20:57:33|3.8599
20:57:35|3.86
20:57:35|3.86
20:57:36|3.86
20:57:37|3.86
20:57:38|3.86
20:57:39|3.86
20:57:40|3.86
20:57:41|3.86
20:57:42|3.86
20:57:43|3.86
20:57:44|3.86
20:57:45|3.8604
20:57:47|3.8579
20:57:48|3.8579
20:57:48|3.8567
20:57:49|3.8567
20:57:50|3.8567
20:57:51|3.8567
20:57:53|3.8567
20:57:53|3.8567
20:57:54|3.8567
20:57:55|3.8567
20:57:56|3.8567
20:57:57|3.8567
20:57:58|3.8567
20:57:59|3.8567
20:58:01|3.8567
20:58:01|3.8567
20:58:02|3.8543
20:58:04|3.8543
20:58:04|3.8543
20:58:06|3.8543
20:58:07|3.8335
20:58:08|3.8335
20:58:08|3.8335
20:58:09|3.8335
20:58:11|3.8335
20:58:11|3.8335
20:58:12|3.8335
20:58:14|3.8335
20:58:14|3.8335
20:58:15|3.8335
20:58:17|3.8335
20:58:18|3.8335
20:58:19|3.8335
20:58:19|3.8335
20:58:20|3.8335
20:58:22|3.8335
20:58:22|3.8335
20:58:23|3.8335
20:58:25|3.8335
20:58:26|3.8335
20:58:27|3.8335
20:58:28|3.8335
20:58:29|3.8335
20:58:30|3.8335
20:58:30|3.8335
20:58:31|3.8335
20:58:33|3.8335
20:58:34|3.8335
20:58:34|3.8335
20:58:35|3.8335
20:58:37|3.8335
20:58:37|3.8335
20:58:39|3.8335
20:58:40|3.8335
20:58:41|3.8335
20:58:43|3.8335
20:58:43|3.8335
20:58:44|3.8335
20:58:45|3.8335
20:58:46|3.8335
20:58:47|3.8335
20:58:49|3.8335
20:58:50|3.8335
20:58:51|3.8335
20:58:51|3.8335
20:58:52|3.8335
20:58:54|3.8335
20:58:54|3.8335
20:58:55|3.8335
20:58:56|3.8335
20:58:57|3.8335
20:58:58|3.8335
20:58:59|3.8335
20:59:00|3.8335
20:59:01|3.8335
20:59:02|3.8335
20:59:03|3.8457
20:59:04|3.8457
20:59:06|3.8457
20:59:07|3.8457
20:59:09|3.8457
20:59:09|3.8457
20:59:11|3.8457
20:59:11|3.8457
20:59:13|3.8457
20:59:13|3.8457
20:59:15|3.8457
20:59:16|3.8457
20:59:17|3.8457
20:59:17|3.8457
20:59:19|3.8457
20:59:19|3.8457
20:59:20|3.8457
20:59:21|3.8457
20:59:22|3.8457
20:59:24|3.8457
20:59:24|3.8457
20:59:25|3.8457
20:59:26|3.8457
20:59:27|3.8457
20:59:29|3.8457
20:59:29|3.8457
20:59:31|3.8457
20:59:31|3.8457
20:59:32|3.8457
20:59:33|3.8457
20:59:34|3.8457
20:59:35|3.8457
20:59:37|3.8457
20:59:37|3.8457
20:59:38|3.8457
20:59:39|3.8457
20:59:40|3.8457
20:59:42|3.8457
20:59:42|3.8457
20:59:43|3.8457
20:59:44|3.8457
20:59:45|3.8457
20:59:46|3.8457
20:59:47|3.8457
20:59:48|3.8457
20:59:49|3.8457
20:59:50|3.8457
20:59:51|3.8457
20:59:53|3.8457
20:59:54|3.8457
20:59:54|3.8457
20:59:55|3.8457
20:59:57|3.8457
20:59:58|3.8457
20:59:59|3.8457
21:00:00|3.8457
21:00:00|3.8457
21:00:01|3.8457
21:00:03|3.8457
21:00:04|3.8457
21:00:05|3.8457
21:00:06|3.8457
21:00:07|3.8457
21:00:09|3.8457
21:00:10|3.8457
21:00:11|3.8457
21:00:12|3.8457
21:00:13|3.8457
21:00:13|3.8457
21:00:15|3.8457
21:00:16|3.8457
21:00:17|3.8457
21:00:18|3.8457
21:00:19|3.8457
21:00:20|3.8457
21:00:21|3.8457
21:00:22|3.8457
21:00:22|3.8457
21:00:24|3.8457
21:00:25|3.8457
21:00:26|3.8457
21:00:27|3.8457
21:00:28|3.8457
21:00:29|3.8457
21:00:30|3.8457
21:00:31|3.8457
21:00:32|3.8457
21:00:33|3.8457
21:00:34|3.8457
21:00:35|3.8457
21:00:36|3.8457
21:00:37|3.8457
21:00:38|3.8457
21:00:39|3.8457
21:00:40|3.8457
21:00:41|3.8457
21:00:42|3.8457
21:00:43|3.8457
21:00:44|3.8457
21:00:45|3.8457
21:00:46|3.8457
21:00:47|3.8457
21:00:48|3.8457
21:00:49|3.8457
21:00:50|3.8457
21:00:51|3.8457
21:00:52|3.8457
21:00:53|3.8457
21:00:54|3.8457
21:00:55|3.8457
21:00:56|3.8457
21:00:57|3.8457
21:00:58|3.8457
21:00:59|3.8457
21:01:00|3.8457
21:01:01|3.8457
21:01:03|3.8457
21:01:03|3.8457
21:01:05|3.8457
21:01:05|3.8457
21:01:06|3.8457
21:01:07|3.8457
21:01:09|3.8457
21:01:11|3.8457
21:01:12|3.8457
21:01:13|3.8457
21:01:13|3.8457
21:01:15|3.8457
21:01:15|3.8358
21:01:17|3.8358
21:01:18|3.8358
21:01:19|3.8358
21:01:20|3.8358
21:01:21|3.8358
21:01:22|3.8358
21:01:23|3.8358
21:01:24|3.8358
21:01:25|3.8358
21:01:26|3.8358
21:01:26|3.8358
21:01:28|3.8358
21:01:29|3.8358
21:01:30|3.8358
21:01:31|3.8358
21:01:32|3.8358
21:01:33|3.8358
21:01:34|3.8358
21:01:35|3.8358
21:01:36|3.8358
21:01:37|3.8358
21:01:38|3.8358
21:01:39|3.8358
21:01:40|3.8358
21:01:41|3.8358
21:01:42|3.8358
21:01:43|3.8358
21:01:44|3.8358
21:01:45|3.8358
21:01:46|3.8358
21:01:47|3.8358
21:01:48|3.8358
21:01:49|3.8358
21:01:50|3.8358
21:01:51|3.8358
21:01:52|3.8358
21:01:53|3.8358
21:01:54|3.8358
21:01:55|3.8358
21:01:56|3.8358
21:01:57|3.8358
21:01:58|3.8358
21:01:59|3.8358
21:02:00|3.8358
21:02:01|3.8358
21:02:02|3.8358
21:02:03|3.8358
21:02:04|3.8358
21:02:05|3.8358
21:02:06|3.8358
21:02:07|3.8358
21:02:08|3.8358
21:02:10|3.8358
21:02:11|3.8358
21:02:12|3.8358
21:02:13|3.8358
21:02:13|3.8358
21:02:15|3.8358
21:02:16|3.8358
21:02:17|3.8358
21:02:18|3.8358
21:02:19|3.8358
21:02:20|3.8358
21:02:22|3.8358
21:02:22|3.8358
21:02:23|3.8358
21:02:24|3.8358
21:02:25|3.8358
21:02:26|3.8358
21:02:27|3.8358
21:02:28|3.8358
21:02:29|3.8358
21:02:30|3.8358
21:02:31|3.8358
21:02:33|3.8358
21:02:33|3.8358
21:02:35|3.8358
21:02:35|3.8358
21:02:37|3.8358
21:02:37|3.8358
21:02:38|3.8358
21:02:39|3.8358
21:02:40|3.8358
21:02:41|3.8358
21:02:43|3.8358
21:02:43|3.8358
21:02:44|3.8358
21:02:45|3.8358
21:02:47|3.8358
21:02:47|3.8358
21:02:49|3.8358
21:02:49|3.8358
21:02:50|3.8358
21:02:51|3.8358
21:02:52|3.8358
21:02:53|3.8358
21:02:55|3.8358
21:02:55|3.8358
21:02:56|3.8358
21:02:57|3.8358
21:02:59|3.8358
21:03:00|3.8358
21:03:00|3.8358
21:03:01|3.8358
21:03:02|3.8358
21:03:03|3.8358
21:03:04|3.8358
21:03:05|3.8358
21:03:06|3.8358
21:03:07|3.8358
21:03:08|3.8358
21:03:10|3.8358
21:03:11|3.8358
21:03:13|3.8358
21:03:13|3.8358
21:03:15|3.8358
21:03:16|3.8358
21:03:16|3.8358
21:03:17|3.8358
21:03:19|3.8358
21:03:20|3.8358
21:03:21|3.8358
21:03:22|3.8358
21:03:23|3.8358
21:03:24|3.8358
21:03:26|3.8358
21:03:27|3.8358
21:03:28|3.8358
21:03:28|3.8358
21:03:29|3.8358
21:03:30|3.8358
21:03:32|3.8358
21:03:33|3.8358
21:03:34|3.8358
21:03:34|3.8358
21:03:36|3.8358
21:03:37|3.8358
21:03:37|3.8358
21:03:39|3.8358
21:03:39|3.8358
21:03:40|3.8358
21:03:41|3.8358
21:03:42|3.8358
21:03:43|3.8358
21:03:45|3.8358
21:03:46|3.8358
21:03:47|3.8358
21:03:48|3.8358
21:03:49|3.8358
21:03:50|3.8358
21:03:51|3.8358
21:03:52|3.8358
21:03:52|3.8358
21:03:54|3.8358
21:03:55|3.8358
21:03:55|3.8358
21:03:57|3.8358
21:03:57|3.8358
21:03:59|3.8358
21:04:00|3.8358
21:04:01|3.8358
21:04:02|3.8358
21:04:02|3.8358
21:04:04|3.8358
21:04:05|3.8358
21:04:06|3.8358
21:04:07|3.8358
21:04:07|3.8358
21:04:09|3.8358
21:04:10|3.8358
21:04:11|3.8358
21:04:12|3.8358
21:04:14|3.8358
21:04:14|3.8358
21:04:15|3.8264
21:04:17|3.8264
21:04:18|3.8264
21:04:19|3.8264
21:04:20|3.8264
21:04:21|3.8264
21:04:21|3.8264
21:04:22|3.8264
21:04:24|3.8264
21:04:24|3.8264
21:04:25|3.8264
21:04:27|3.8264
21:04:28|3.8264
21:04:28|3.8159
21:04:30|3.8159
21:04:30|3.8159
21:04:31|3.8159
21:04:33|3.8159
21:04:33|3.8159
21:04:34|3.8159
21:04:35|3.8159
21:04:36|3.805
21:04:38|3.8
21:04:38|3.8
21:04:39|3.8
21:04:40|3.8
21:04:41|3.8
21:04:43|3.8
21:04:43|3.8
21:04:45|3.8
21:04:45|3.8
21:04:46|3.8
21:04:47|3.8
21:04:49|3.8
21:04:49|3.8
21:04:51|3.8
21:04:52|3.8
21:04:52|3.8
21:04:53|3.8
21:04:54|3.8
21:04:55|3.8
21:04:56|3.8
21:04:57|3.8
21:04:59|3.8
21:04:59|3.8
21:05:00|3.8
21:05:01|3.8
21:05:02|3.8
21:05:03|3.8
21:05:04|3.8
21:05:06|3.8
21:05:07|3.8
21:05:07|3.8
21:05:08|3.8049
21:05:09|3.8049
21:05:10|3.8049
21:05:11|3.8049
21:05:13|3.8049
21:05:13|3.8049
21:05:16|3.8049
21:05:17|3.8049
21:05:17|3.8049
21:05:18|3.8049
21:05:20|3.8049
21:05:21|3.8049
21:05:21|3.8049
21:05:22|3.8049
21:05:24|3.8049
21:05:25|3.8049
21:05:27|3.8049
21:05:27|3.8049
21:05:28|3.8049
21:05:29|3.8049
21:05:30|3.8049
21:05:32|3.8049
21:05:32|3.8049
21:05:33|3.8049
21:05:34|3.8049
21:05:36|3.8049
21:05:36|3.8049
21:05:37|3.8049
21:05:38|3.8049
21:05:39|3.8049
21:05:40|3.8049
21:05:41|3.8049
21:05:42|3.8049
21:05:43|3.8049
21:05:44|3.8049
21:05:45|3.8049
21:05:46|3.8049
21:05:47|3.8049
21:05:48|3.8049
21:05:49|3.8049
21:05:50|3.8049
21:05:51|3.8049
21:05:52|3.8049
21:05:54|3.8049
21:05:54|3.8049
21:05:56|3.8049
21:05:56|3.8049
21:05:57|3.8049
21:05:58|3.8049
21:05:59|3.7939
21:06:00|3.7939
21:06:01|3.7939
21:06:02|3.7939
21:06:03|3.7939
21:06:04|3.7939
21:06:05|3.7939
21:06:06|3.7939
21:06:07|3.7939
21:06:08|3.7939
21:06:09|3.7939
21:06:10|3.7939
21:06:12|3.7939
21:06:12|3.7939
21:06:14|3.7939
21:06:14|3.7939
21:06:15|3.7939
21:06:17|3.7939
21:06:18|3.7939
21:06:19|3.7939
21:06:20|3.7939
21:06:21|3.7939
21:06:22|3.7939
21:06:23|3.7939
21:06:24|3.7939
21:06:25|3.7939
21:06:26|3.7939
21:06:27|3.7939
21:06:28|3.7939
21:06:29|3.7939
21:06:30|3.7939
21:06:31|3.7939
21:06:32|3.7939
21:06:33|3.7939
21:06:34|3.7939
21:06:35|3.7939
21:06:36|3.7939
21:06:37|3.7939
21:06:38|3.7939
21:06:39|3.7939
21:06:40|3.7939
21:06:41|3.8076
21:06:42|3.8076
21:06:43|3.8076
21:06:44|3.8076
21:06:45|3.8076
21:06:46|3.8076
21:06:47|3.8076
21:06:48|3.8076
21:06:49|3.8076
21:06:50|3.8076
21:06:51|3.8076
21:06:52|3.8076
21:06:54|3.8054
21:06:54|3.8054
21:06:55|3.8054
21:06:56|3.8054
21:06:57|3.8054
21:06:58|3.8054
21:07:00|3.8054
21:07:00|3.8054
21:07:01|3.8054
21:07:03|3.8054
21:07:04|3.8054
21:07:05|3.8054
21:07:05|3.8054
21:07:07|3.8054
21:07:07|3.8054
21:07:08|3.8054
21:07:10|3.8054
21:07:11|3.8054
21:07:12|3.8054
21:07:13|3.8054
21:07:14|3.8054
21:07:15|3.8054
21:07:15|3.8054
21:07:17|3.8054
21:07:18|3.8054
21:07:18|3.8054
21:07:20|3.8054
21:07:21|3.8054
21:07:22|3.8054
21:07:24|3.8054
21:07:24|3.8054
21:07:26|3.8054
21:07:27|3.8054
21:07:28|3.8054
21:07:28|3.8054
21:07:30|3.8054
21:07:30|3.8054
21:07:31|3.8054
21:07:32|3.8054
21:07:33|3.8054
21:07:34|3.8054
21:07:35|3.8054
21:07:36|3.8054
21:07:37|3.8054
21:07:39|3.8054
21:07:39|3.8054
21:07:40|3.8054
21:07:42|3.8054
21:07:42|3.8227
21:07:43|3.8227
21:07:44|3.8318
21:07:46|3.8318
21:07:46|3.8318
21:07:47|3.8318
21:07:49|3.8318
21:07:50|3.8318
21:07:50|3.8318
21:07:51|3.8318
21:07:52|3.8318
21:07:53|3.8318
21:07:54|3.8318
21:07:56|3.8318
21:07:56|3.8318
21:07:57|3.8318
21:07:58|3.8318
21:07:59|3.8318
21:08:01|3.8318
21:08:01|3.8318
21:08:03|3.8318
21:08:04|3.8318
21:08:04|3.8318
21:08:05|3.8318
21:08:07|3.8318
21:08:07|3.8318
21:08:08|3.8318
21:08:09|3.835
21:08:11|3.835
21:08:11|3.835
21:08:13|3.835
21:08:13|3.835
21:08:15|3.835
21:08:17|3.835
21:08:18|3.835
21:08:18|3.7973
21:08:19|3.765
21:08:20|3.765
21:08:21|3.765
21:08:23|3.765
21:08:24|3.765
21:08:25|3.765
21:08:26|3.765
21:08:27|3.791
21:08:28|3.791
21:08:29|3.791
21:08:30|3.791
21:08:31|3.791
21:08:32|3.791
21:08:33|3.791
21:08:34|3.791
21:08:35|3.791
21:08:36|3.791
21:08:37|3.791
21:08:38|3.791
21:08:39|3.791
21:08:40|3.791
21:08:41|3.791
21:08:42|3.791
21:08:43|3.791
21:08:44|3.791
21:08:45|3.791
21:08:46|3.791
21:08:47|3.791
21:08:48|3.791
21:08:49|3.791
21:08:50|3.791
21:08:51|3.791
21:08:52|3.791
21:08:53|3.791
21:08:54|3.791
21:08:55|3.791
21:08:56|3.791
21:08:57|3.791
21:08:58|3.791
21:08:59|3.791
21:09:00|3.791
21:09:01|3.791
21:09:02|3.791
21:09:03|3.791
21:09:04|3.791
21:09:05|3.791
21:09:06|3.791
21:09:07|3.791
21:09:08|3.791
21:09:09|3.791
21:09:10|3.791
21:09:11|3.791
21:09:12|3.791
21:09:13|3.791
21:09:14|3.791
21:09:15|3.791
21:09:16|3.791
21:09:18|3.791
21:09:19|3.8007
21:09:20|3.8007
21:09:21|3.8007
21:09:22|3.8007
21:09:24|3.8039
21:09:25|3.8039
21:09:25|3.8039
21:09:26|3.8039
21:09:27|3.8039
21:09:28|3.8039
21:09:30|3.8039
21:09:31|3.8039
21:09:32|3.8039
21:09:33|3.8039
21:09:34|3.8039
21:09:35|3.8039
21:09:37|3.8039
21:09:37|3.7903
21:09:38|3.7918
21:09:39|3.7918
21:09:40|3.7945
21:09:42|3.7945
21:09:42|3.7963
21:09:43|3.7963
21:09:44|3.7963
21:09:45|3.7963
21:09:46|3.7963
21:09:47|3.7963
21:09:48|3.8053
21:09:50|3.8053
21:09:50|3.8053
21:09:51|3.8053
21:09:52|3.8053
21:09:53|3.8053
21:09:54|3.8053
21:09:55|3.8053
21:09:56|3.8053
21:09:57|3.8053
21:09:58|3.8053
21:09:59|3.8053
21:10:01|3.8053
21:10:01|3.8053
21:10:02|3.8053
21:10:04|3.8053
21:10:04|3.7914
21:10:06|3.7914
21:10:06|3.7914
21:10:08|3.7914
21:10:09|3.7914
21:10:09|3.7831
21:10:10|3.7831
21:10:11|3.7801
21:10:12|3.7801
21:10:14|3.7801
21:10:14|3.7801
21:10:16|3.7801
21:10:17|3.7801
21:10:19|3.7801
21:10:19|3.7801
21:10:20|3.7801
21:10:21|3.7801
21:10:22|3.7801
21:10:23|3.7801
21:10:25|3.7801
21:10:26|3.7801
21:10:26|3.7801
21:10:28|3.7801
21:10:28|3.7801
21:10:30|3.7801
21:10:31|3.7801
21:10:32|3.7801
21:10:32|3.7801
21:10:33|3.7801
21:10:34|3.7801
21:10:36|3.7801
21:10:36|3.7801
21:10:38|3.7801
21:10:38|3.7801
21:10:40|3.7801
21:10:41|3.7801
21:10:41|3.7801
21:10:43|3.7801
21:10:43|3.7801
21:10:44|3.7801
21:10:45|3.788
21:10:47|3.788
21:10:48|3.788
21:10:48|3.788
21:10:50|3.788
21:10:50|3.788
21:10:52|3.788
21:10:53|3.788
21:10:53|3.788
21:10:55|3.788
21:10:56|3.788
21:10:56|3.788
21:10:58|3.788
21:10:58|3.788
21:11:00|3.788
21:11:01|3.788
21:11:02|3.788
21:11:03|3.788
21:11:04|3.788
21:11:04|3.788
21:11:05|3.788
21:11:06|3.788
21:11:08|3.788
21:11:09|3.788
21:11:09|3.788
21:11:10|3.788
21:11:11|3.788
21:11:13|3.7718
21:11:14|3.7718
21:11:14|3.7569
21:11:15|3.7569
21:11:16|3.745
21:11:19|3.7792
21:11:20|3.7792
21:11:21|3.7792
21:11:21|3.7792
21:11:23|3.7792
21:11:23|3.7792
21:11:25|3.7792
21:11:26|3.7792
21:11:26|3.7792
21:11:28|3.7792
21:11:29|3.7792
21:11:30|3.7659
21:11:31|3.7659
21:11:32|3.7659
21:11:32|3.7475
21:11:34|3.7475
21:11:35|3.7475
21:11:36|3.7475
21:11:37|3.7475
21:11:38|3.7475
21:11:39|3.7475
21:11:40|3.7801
21:11:41|3.7801
21:11:42|3.7811
21:11:43|3.7811
21:11:44|3.7811
21:11:45|3.7811
21:11:46|3.7811
21:11:47|3.7811
21:11:48|3.7811
21:11:49|3.7811
21:11:50|3.7811
21:11:51|3.7811
21:11:52|3.7811
21:11:53|3.7684
21:11:54|3.716
21:11:55|3.7063
21:11:56|3.6906
21:11:57|3.6842
21:11:58|3.68
21:11:59|3.68
21:12:00|3.7326
21:12:01|3.7088
21:12:02|3.7088
21:12:03|3.7088
21:12:04|3.7088
21:12:05|3.7088
21:12:06|3.7088
21:12:07|3.7088
21:12:08|3.7088
21:12:09|3.7088
21:12:10|3.7088
21:12:11|3.7237
21:12:12|3.7237
21:12:13|3.7237
21:12:14|3.7237
21:12:15|3.7237
21:12:16|3.7678
21:12:17|3.7678
21:12:18|3.7678
21:12:20|3.7678
21:12:21|3.7678
21:12:22|3.7678
21:12:23|3.7
21:12:23|3.68
21:12:25|3.68
21:12:26|3.68
21:12:27|3.68
21:12:27|3.68
21:12:29|3.6915
21:12:30|3.6915
21:12:31|3.6915
21:12:32|3.6915
21:12:32|3.6915
21:12:34|3.6915
21:12:35|3.6915
21:12:35|3.6915
21:12:37|3.6915
21:12:38|3.6915
21:12:39|3.6915
21:12:40|3.6915
21:12:41|3.6861
21:12:42|3.6861
21:12:43|3.6861
21:12:44|3.6861
21:12:45|3.6861
21:12:46|3.6861
21:12:47|3.6931
21:12:48|3.6931
21:12:49|3.6931
21:12:50|3.6931
21:12:51|3.6894
21:12:52|3.6894
21:12:53|3.6894
21:12:54|3.6894
21:12:55|3.6894
21:12:56|3.6894
21:12:57|3.6894
21:12:58|3.7037
21:12:59|3.7037
21:13:00|3.701
21:13:01|3.7006
21:13:02|3.6942
21:13:03|3.6942
21:13:04|3.6942
21:13:05|3.6942
21:13:06|3.6942
21:13:07|3.6942
21:13:08|3.6942
21:13:09|3.6942
21:13:10|3.6824
21:13:11|3.6824
21:13:12|3.6824
21:13:13|3.6824
21:13:14|3.6824
21:13:15|3.6824
21:13:16|3.6824
21:13:17|3.6824
21:13:18|3.6824
21:13:19|3.6824
21:13:20|3.6824
21:13:22|3.6824
21:13:23|3.6824
21:13:24|3.6824
21:13:25|3.7016
21:13:27|3.7016
21:13:27|3.7016
21:13:29|3.7016
21:13:29|3.7016
21:13:30|3.7016
21:13:31|3.7016
21:13:33|3.7016
21:13:33|3.7088
21:13:34|3.7149
21:13:36|3.7149
21:13:37|3.7149
21:13:37|3.7149
21:13:38|3.7149
21:13:39|3.7149
21:13:40|3.7149
21:13:42|3.7149
21:13:43|3.7149
21:13:44|3.7149
21:13:44|3.7149
21:13:45|3.7149
21:13:47|3.7149
21:13:48|3.7149
21:13:49|3.7149
21:13:49|3.7149
21:13:50|3.7325
21:13:51|3.7325
21:13:52|3.7325
21:13:53|3.7325
21:13:54|3.7325
21:13:55|3.7264
21:13:56|3.7264
21:13:57|3.7321
21:13:58|3.7321
21:13:59|3.7321
21:14:00|3.7321
21:14:01|3.7321
21:14:03|3.7321
21:14:03|3.7264
21:14:04|3.7264
21:14:05|3.7264
21:14:06|3.7264
21:14:07|3.7264
21:14:09|3.7323
21:14:09|3.7323
21:14:10|3.7323
21:14:12|3.7323
21:14:12|3.7323
21:14:13|3.7323
21:14:14|3.7323
21:14:15|3.7323
21:14:16|3.7323
21:14:17|3.7323
21:14:18|3.7323
21:14:20|3.7323
21:14:20|3.7323
21:14:21|3.7323
21:14:23|3.7323
21:14:24|3.7323
21:14:24|3.7323
21:14:25|3.7244
21:14:26|3.7244
21:14:28|3.7326
21:14:29|3.7326
21:14:29|3.7326
21:14:31|3.7326
21:14:31|3.7326
21:14:33|3.7326
21:14:34|3.7326
21:14:34|3.7326
21:14:35|3.7326
21:14:36|3.7326
21:14:37|3.7326
21:14:38|3.7326
21:14:39|3.7326
21:14:41|3.7326
21:14:41|3.7326
21:14:43|3.7326
21:14:44|3.7078
21:14:44|3.7078
21:14:45|3.7078
21:14:47|3.7078
21:14:48|3.7078
21:14:49|3.7078
21:14:50|3.7243
21:14:50|3.7243
21:14:52|3.7243
21:14:53|3.7243
21:14:54|3.7243
21:14:55|3.7218
21:14:55|3.7218
21:14:56|3.7218
21:14:58|3.7218
21:14:59|3.7218
21:14:59|3.7218
21:15:00|3.7218
21:15:02|3.7218
21:15:04|3.7218
21:15:04|3.7326
21:15:06|3.7433
21:15:07|3.7433
21:15:07|3.7433
21:15:09|3.7433
21:15:10|3.7433
21:15:10|3.7433
21:15:12|3.7433
21:15:13|3.7433
21:15:13|3.7377
21:15:15|3.7377
21:15:16|3.7417
21:15:16|3.7556
21:15:18|3.7556
21:15:19|3.7556
21:15:19|3.7556
21:15:21|3.7556
21:15:22|3.7556
21:15:23|3.7556
21:15:25|3.7556
21:15:26|3.7556
21:15:28|3.7556
21:15:29|3.7556
21:15:30|3.7563
21:15:31|3.7563
21:15:32|3.7563
21:15:33|3.7555
21:15:35|3.7556
21:15:36|3.7556
21:15:36|3.7556
21:15:37|3.7556
21:15:39|3.7556
21:15:40|3.7556
21:15:41|3.7556
21:15:42|3.7556
21:15:44|3.7556
21:15:44|3.7556
21:15:45|3.7556
21:15:47|3.7556
21:15:47|3.7333
21:15:49|3.7333
21:15:50|3.7333
21:15:50|3.7333
21:15:52|3.7292
21:15:52|3.7292
21:15:54|3.7183
21:15:55|3.7183
21:15:56|3.7183
21:15:57|3.7183
21:15:57|3.7183
21:15:59|3.7183
21:16:00|3.7369
21:16:01|3.7369
21:16:02|3.7369
21:16:02|3.7369
21:16:03|3.7369
21:16:04|3.7369
21:16:06|3.7529
21:16:07|3.7529
21:16:08|3.7529
21:16:09|3.7404
21:16:10|3.7404
21:16:11|3.7404
21:16:12|3.7404
21:16:13|3.7404
21:16:14|3.7375
21:16:15|3.7375
21:16:16|3.7375
21:16:17|3.7375
21:16:18|3.7264
21:16:19|3.7264
21:16:20|3.7264
21:16:22|3.7264
21:16:22|3.7369
21:16:24|3.7369
21:16:25|3.7369
21:16:26|3.7369
21:16:28|3.7369
21:16:29|3.7445
21:16:29|3.7445
21:16:30|3.744
21:16:31|3.744
21:16:32|3.744
21:16:33|3.744
21:16:35|3.744
21:16:36|3.7275
21:16:37|3.7275
21:16:38|3.7275
21:16:39|3.7275
21:16:39|3.7275
21:16:41|3.7275
21:16:41|3.7074
21:16:42|3.7074
21:16:44|3.7074
21:16:44|3.7074
21:16:46|3.7074
21:16:47|3.7074
21:16:47|3.7074
21:16:49|3.7027
21:16:49|3.7027
21:16:51|3.6999
21:16:51|3.6999
21:16:52|3.6999
21:16:53|3.6999
21:16:55|3.6999
21:16:55|3.6999
21:16:56|3.6999
21:16:58|3.6966
21:16:58|3.6966
21:16:59|3.685
21:17:00|3.685
21:17:02|3.685
21:17:02|3.685
21:17:03|3.685
21:17:05|3.6866
21:17:06|3.6866
21:17:07|3.6866
21:17:08|3.6866
21:17:09|3.6866
21:17:10|3.6866
21:17:11|3.6866
21:17:12|3.7063
21:17:13|3.7063
21:17:14|3.7063
21:17:15|3.7063
21:17:16|3.7063
21:17:17|3.7063
21:17:18|3.7063
21:17:19|3.7063
21:17:20|3.7063
21:17:22|3.7063
21:17:24|3.7063
21:17:24|3.7063
21:17:26|3.6919
21:17:27|3.6919
21:17:28|3.6919
21:17:29|3.6919
21:17:30|3.6919
21:17:32|3.6919
21:17:32|3.704
21:17:34|3.704
21:17:35|3.704
21:17:36|3.704
21:17:36|3.704
21:17:38|3.704
21:17:39|3.6925
21:17:40|3.6925
21:17:41|3.6925
21:17:42|3.6925
21:17:43|3.6911
21:17:44|3.6911
21:17:45|3.6911
21:17:46|3.6911
21:17:47|3.6911
21:17:48|3.6911
21:17:49|3.6911
21:17:50|3.6911
21:17:51|3.696
21:17:52|3.696
21:17:53|3.6911
21:17:54|3.6911
21:17:55|3.6911
21:17:57|3.6911
21:17:57|3.6961
21:17:58|3.6908
21:17:59|3.6908
21:18:00|3.6908
21:18:02|3.6908
21:18:02|3.6957
21:18:03|3.6957
21:18:05|3.6957
21:18:06|3.6957
21:18:07|3.6957
21:18:08|3.6957
21:18:09|3.6957
21:18:10|3.6957
21:18:11|3.6957
21:18:12|3.7089
21:18:13|3.6806
21:18:14|3.6806
21:18:15|3.6806
21:18:16|3.6806
21:18:17|3.6806
21:18:18|3.6806
21:18:19|3.6806
21:18:19|3.6806
21:18:21|3.6806
21:18:22|3.6806
21:18:24|3.6806
21:18:25|3.6806
21:18:26|3.6806
21:18:27|3.6806
21:18:28|3.6806
21:18:29|3.6963
21:18:29|3.6963
21:18:31|3.6933
21:18:33|3.6933
21:18:33|3.6933
21:18:34|3.6933
21:18:36|3.6933
21:18:37|3.6933
21:18:38|3.6933
21:18:38|3.7019
21:18:39|3.7087
21:18:41|3.7087
21:18:41|3.7087
21:18:42|3.7087
21:18:43|3.7087
21:18:45|3.7087
21:18:46|3.7087
21:18:47|3.6929
21:18:48|3.6929
21:18:49|3.6929
21:18:50|3.6929
21:18:51|3.6929
21:18:52|3.6929
21:18:53|3.6929
21:18:54|3.6929
21:18:55|3.6929
21:18:56|3.6929
21:18:57|3.6929
21:18:58|3.6929
21:18:59|3.6929
21:19:00|3.6929
21:19:01|3.6929
21:19:02|3.6929
21:19:03|3.6929
21:19:04|3.7007
21:19:05|3.7007
21:19:06|3.7007
21:19:07|3.7007
21:19:08|3.7007
21:19:09|3.7007
21:19:10|3.7007
21:19:11|3.7007
21:19:12|3.7007
21:19:13|3.7064
21:19:14|3.7064
21:19:15|3.7064
21:19:16|3.7039
21:19:17|3.7014
21:19:18|3.7014
21:19:19|3.7014
21:19:21|3.7014
21:19:22|3.7014
21:19:22|3.7014
21:19:24|3.7014
21:19:26|3.7042
21:19:26|3.7066
21:19:28|3.7066
21:19:28|3.7148
21:19:29|3.7148
21:19:31|3.7148
21:19:32|3.7148
21:19:33|3.7148
21:19:34|3.7148
21:19:35|3.7148
21:19:37|3.7029
21:19:38|3.7029
21:19:38|3.7029
21:19:39|3.7029
21:19:41|3.7029
21:19:42|3.6996
21:19:43|3.6996
21:19:44|3.6996
21:19:45|3.6996
21:19:46|3.6996
21:19:46|3.6996
21:19:47|3.6996
21:19:48|3.6996
21:19:50|3.6996
21:19:50|3.6996
21:19:52|3.6996
21:19:53|3.6996
21:19:53|3.6996
21:19:55|3.6996
21:19:55|3.6996
21:19:56|3.6996
21:19:57|3.6996
21:19:59|3.6996
21:19:59|3.6996
21:20:00|3.6996
21:20:02|3.6996
21:20:03|3.6996
21:20:04|3.6996
21:20:05|3.7014
21:20:06|3.6999
21:20:07|3.6999
21:20:08|3.6999
21:20:09|3.6999
21:20:10|3.6999
21:20:11|3.6999
21:20:12|3.6999
21:20:13|3.6853
21:20:14|3.6853
21:20:15|3.6853
21:20:16|3.685
21:20:17|3.6612
21:20:18|3.6612
21:20:19|3.6612
21:20:20|3.7086
21:20:21|3.7086
21:20:22|3.7086
21:20:23|3.7086
21:20:24|3.7086
21:20:26|3.7086
21:20:27|3.7086
21:20:29|3.7086
21:20:29|3.6834
21:20:31|3.6835
21:20:32|3.6835
21:20:33|3.6695
21:20:34|3.6695
21:20:35|3.7203
21:20:36|3.7203
21:20:37|3.7203
21:20:39|3.7203
21:20:40|3.6928
21:20:41|3.6928
21:20:42|3.6928
21:20:43|3.6928
21:20:43|3.6928
21:20:45|3.6967
21:20:46|3.6967
21:20:47|3.6983
21:20:48|3.6983
21:20:48|3.6983
21:20:50|3.6983
21:20:51|3.6994
21:20:52|3.6994
21:20:53|3.6996
21:20:54|3.6996
21:20:55|3.6996
21:20:56|3.6996
21:20:57|3.6996
21:20:58|3.7016
21:20:59|3.7016
21:21:00|3.7016
21:21:01|3.7016
21:21:02|3.7061
21:21:03|3.7061
21:21:04|3.7061
21:21:05|3.7061
21:21:06|3.7021
21:21:07|3.7021
21:21:08|3.7021
21:21:09|3.7021
21:21:10|3.7021
21:21:11|3.7021
21:21:12|3.7021
21:21:13|3.7003
21:21:14|3.7043
21:21:15|3.7011
21:21:16|3.7011
21:21:17|3.7011
21:21:18|3.7011
21:21:19|3.7011
21:21:20|3.7011
21:21:21|3.7011
21:21:22|3.7065
21:21:23|3.7065
21:21:24|3.7096
21:21:25|3.7096
21:21:26|3.7206
21:21:27|3.7211
21:21:28|3.7219
21:21:29|3.7377
21:21:30|3.7377
21:21:31|3.7229
21:21:32|3.7229
21:21:33|3.7229
21:21:35|3.7229
21:21:35|3.7288
21:21:37|3.7288
21:21:37|3.7288
21:21:39|3.7288
21:21:39|3.7288
21:21:41|3.7265
21:21:42|3.7265
21:21:42|3.7265
21:21:44|3.7265
21:21:44|3.7265
21:21:46|3.7265
21:21:46|3.7265
21:21:48|3.7265
21:21:49|3.7253
21:21:50|3.7253
21:21:51|3.7253
21:21:51|3.7253
21:21:53|3.7253
21:21:54|3.7344
21:21:55|3.7344
21:21:56|3.7344
21:21:56|3.733
21:21:57|3.733
21:21:58|3.7323
21:22:00|3.7327
21:22:01|3.7327
21:22:02|3.7327
21:22:03|3.7327
21:22:04|3.7327
21:22:05|3.7216
21:22:07|3.7216
21:22:08|3.7216
21:22:09|3.7216
21:22:10|3.7216
21:22:11|3.7216
21:22:11|3.7216
21:22:13|3.7216
21:22:14|3.7216
21:22:15|3.7216
21:22:16|3.7216
21:22:16|3.7216
21:22:17|3.7216
21:22:19|3.7216
21:22:19|3.7216
21:22:21|3.7216
21:22:21|3.7216
21:22:23|3.7216
21:22:24|3.7307
21:22:25|3.7307
21:22:26|3.7307
21:22:28|3.7307
21:22:28|3.7307
21:22:30|3.7307
21:22:31|3.7307
21:22:31|3.74
21:22:33|3.74
21:22:35|3.7445
21:22:36|3.7445
21:22:37|3.7445
21:22:37|3.7445
21:22:38|3.7445
21:22:40|3.7445
21:22:41|3.7445
21:22:42|3.7445
21:22:42|3.7445
21:22:43|3.7445
21:22:44|3.7445
21:22:45|3.7445
21:22:47|3.7445
21:22:48|3.7445
21:22:48|3.7445
21:22:50|3.7445
21:22:51|3.7445
21:22:52|3.7445
21:22:53|3.7445
21:22:53|3.7445
21:22:54|3.7445
21:22:56|3.7445
21:22:56|3.7445
21:22:57|3.7445
21:22:59|3.7445
21:22:59|3.7445
21:23:01|3.7445
21:23:01|3.7445
21:23:03|3.7445
21:23:03|3.7446
21:23:04|3.7446
21:23:06|3.7446
21:23:06|3.7446
21:23:08|3.7446
21:23:08|3.7446
21:23:09|3.7446
21:23:10|3.7446
21:23:12|3.7446
21:23:12|3.7446
21:23:13|3.7446
21:23:14|3.7446
21:23:15|3.7446
21:23:17|3.7446
21:23:17|3.7446
21:23:18|3.7446
21:23:19|3.7446
21:23:21|3.7446
21:23:22|3.7446
21:23:22|3.7446
21:23:24|3.7599
21:23:25|3.7599
21:23:25|3.7599
21:23:27|3.7706
21:23:28|3.7706
21:23:28|3.7711
21:23:30|3.7711
21:23:32|3.7711
21:23:33|3.7711
21:23:34|3.7711
21:23:34|3.7711
21:23:35|3.7711
21:23:36|3.7711
21:23:38|3.7711
21:23:38|3.7711
21:23:40|3.7711
21:23:40|3.7711
21:23:42|3.7711
21:23:42|3.7711
21:23:44|3.7711
21:23:45|3.7711
21:23:46|3.7711
21:23:47|3.7711
21:23:48|3.7711
21:23:49|3.7711
21:23:50|3.76
21:23:51|3.7599
21:23:52|3.7599
21:23:53|3.7599
21:23:54|3.7599
21:23:55|3.7599
21:23:56|3.7599
21:23:57|3.7599
21:23:58|3.7599
21:23:59|3.7599
21:24:00|3.7599
21:24:01|3.7599
21:24:02|3.7599
21:24:03|3.7599
21:24:04|3.7599
21:24:05|3.7599
21:24:06|3.7599
21:24:07|3.7599
21:24:08|3.7599
21:24:09|3.7599
21:24:10|3.7599
21:24:11|3.7599
21:24:12|3.7599
21:24:13|3.7599
21:24:14|3.7599
21:24:16|3.7599
21:24:16|3.7599
21:24:18|3.7599
21:24:19|3.7599
21:24:19|3.7352
21:24:20|3.7352
21:24:21|3.7352
21:24:23|3.7352
21:24:23|3.7352
21:24:24|3.7352
21:24:25|3.7352
21:24:26|3.7352
21:24:27|3.7352
21:24:29|3.7352
21:24:31|3.7352
21:24:31|3.7352
21:24:32|3.7352
21:24:33|3.7352
21:24:34|3.7352
21:24:35|3.7352
21:24:36|3.7352
21:24:38|3.7352
21:24:38|3.7352
21:24:40|3.7352
21:24:41|3.7352
21:24:42|3.7352
21:24:43|3.7352
21:24:44|3.7352
21:24:45|3.7352
21:24:46|3.7352
21:24:47|3.7352
21:24:48|3.7352
21:24:49|3.7352
21:24:50|3.7352
21:24:51|3.7352
21:24:52|3.7352
21:24:53|3.7352
21:24:54|3.7352
21:24:55|3.7352
21:24:56|3.7352
21:24:57|3.7352
21:24:58|3.7352
21:24:59|3.7352
21:25:00|3.7545
21:25:01|3.7545
21:25:02|3.7545
21:25:03|3.7545
21:25:04|3.7545
21:25:05|3.7545
21:25:06|3.7545
21:25:07|3.7545
21:25:08|3.7545
21:25:09|3.7545
21:25:10|3.7599
21:25:11|3.7599
21:25:12|3.7599
21:25:14|3.7599
21:25:15|3.7599
21:25:15|3.7599
21:25:17|3.7599
21:25:17|3.7599
21:25:18|3.76
21:25:19|3.76
21:25:21|3.76
21:25:21|3.7606
21:25:23|3.7606
21:25:24|3.7606
21:25:25|3.7606
21:25:26|3.7606
21:25:27|3.7606
21:25:29|3.7606
21:25:30|3.7606
21:25:32|3.7606
21:25:32|3.7606
21:25:34|3.7606
21:25:34|3.7606
21:25:36|3.7606
21:25:37|3.7606
21:25:38|3.7606
21:25:39|3.7606
21:25:40|3.7606
21:25:41|3.7606
21:25:42|3.7606
21:25:43|3.7606
21:25:44|3.7606
21:25:45|3.7606
21:25:46|3.7606
21:25:47|3.7606
21:25:48|3.7606
21:25:49|3.7606
21:25:50|3.7606
21:25:51|3.7606
21:25:52|3.7606
21:25:53|3.7606
21:25:54|3.7606
21:25:55|3.7606
21:25:56|3.7606
21:25:57|3.7606
21:25:58|3.7606
21:25:59|3.7417
21:26:00|3.7417
21:26:01|3.7417
21:26:02|3.7326
21:26:03|3.7326
21:26:04|3.7326
21:26:05|3.7326
21:26:06|3.7326
21:26:07|3.7563
21:26:08|3.7563
21:26:09|3.7563
21:26:10|3.7563
21:26:11|3.7563
21:26:12|3.7563
21:26:13|3.7563
21:26:14|3.7563
21:26:15|3.7563
21:26:16|3.7563
21:26:17|3.7563
21:26:18|3.7563
21:26:19|3.7563
21:26:20|3.7563
21:26:21|3.7563
21:26:22|3.7563
21:26:23|3.7563
21:26:24|3.7563
21:26:25|3.7563
21:26:26|3.7563
21:26:27|3.7563
21:26:28|3.7563
21:26:29|3.7563
21:26:30|3.7563
21:26:32|3.7563
21:26:33|3.7563
21:26:35|3.7563
21:26:36|3.7563
21:26:37|3.7563
21:26:38|3.7563
21:26:38|3.7563
21:26:39|3.7563
21:26:41|3.7563
21:26:42|3.7563
21:26:43|3.7563
21:26:45|3.7563
21:26:45|3.7563
21:26:47|3.7563
21:26:47|3.7563
21:26:49|3.7563
21:26:50|3.7563
21:26:50|3.7563
21:26:52|3.7563
21:26:52|3.7563
21:26:53|3.7563
21:26:55|3.7563
21:26:56|3.7563
21:26:56|3.7563
21:26:58|3.7563
21:26:59|3.7563
21:27:00|3.7563
21:27:01|3.7563
21:27:02|3.7563
21:27:02|3.7563
21:27:04|3.7563
21:27:04|3.7563
21:27:06|3.7563
21:27:07|3.7563
21:27:07|3.7563
21:27:08|3.7563
21:27:09|3.7563
21:27:10|3.7563
21:27:12|3.7563
21:27:12|3.7563
21:27:13|3.7563
21:27:15|3.7563
21:27:16|3.7563
21:27:16|3.7563
21:27:18|3.7563
21:27:19|3.7563
21:27:19|3.7563
21:27:20|3.7563
21:27:21|3.7563
21:27:23|3.7563
21:27:24|3.7563
21:27:24|3.7563
21:27:26|3.7563
21:27:27|3.7563
21:27:27|3.7563
21:27:29|3.7563
21:27:29|3.7563
21:27:31|3.7563
21:27:32|3.7563
21:27:34|3.7605
21:27:35|3.7605
21:27:36|3.7605
21:27:37|3.7605
21:27:38|3.7605
21:27:39|3.7605
21:27:40|3.7605
21:27:41|3.7605
21:27:42|3.7605
21:27:43|3.765
21:27:44|3.765
21:27:45|3.7695
21:27:46|3.7695
21:27:47|3.7695
21:27:48|3.7695
21:27:49|3.7695
21:27:50|3.7695
21:27:51|3.7695
21:27:52|3.7695
21:27:54|3.7695
21:27:55|3.7695
21:27:56|3.7695
21:27:57|3.7695
21:27:58|3.7695
21:27:59|3.7695
21:28:00|3.7695
21:28:01|3.7695
21:28:02|3.7695
21:28:03|3.7695
21:28:04|3.7695
21:28:05|3.7695
21:28:06|3.7695
21:28:07|3.7695
21:28:08|3.7695
21:28:09|3.7754
21:28:10|3.7754
21:28:11|3.7754
21:28:12|3.7754
21:28:13|3.7754
21:28:14|3.7754
21:28:15|3.7754
21:28:16|3.7754
21:28:17|3.7575
21:28:18|3.7575
21:28:19|3.7575
21:28:21|3.7575
21:28:21|3.7575
21:28:22|3.7575
21:28:23|3.7575
21:28:24|3.7575
21:28:25|3.7575
21:28:26|3.7575
21:28:27|3.7575
21:28:28|3.7575
21:28:30|3.7575
21:28:30|3.7575
21:28:32|3.7575
21:28:33|3.7575
21:28:35|3.7575
21:28:36|3.7575
21:28:37|3.7575
21:28:38|3.7575
21:28:38|3.7575
21:28:40|3.7575
21:28:40|3.7575
21:28:42|3.7575
21:28:42|3.7575
21:28:44|3.7575
21:28:45|3.7575
21:28:45|3.7575
21:28:47|3.7575
21:28:47|3.7575
21:28:48|3.7575
21:28:50|3.7575
21:28:51|3.7575
21:28:52|3.7575
21:28:53|3.7575
21:28:54|3.7575
21:28:55|3.7622
21:28:56|3.7622
21:28:56|3.7595
21:28:58|3.7595
21:28:58|3.7595
21:29:00|3.7595
21:29:00|3.7595
21:29:02|3.7595
21:29:03|3.7595
21:29:03|3.7595
21:29:04|3.7595
21:29:06|3.7595
21:29:07|3.7595
21:29:07|3.7595
21:29:09|3.7595
21:29:10|3.7595
21:29:11|3.7595
21:29:12|3.7595
21:29:13|3.7595
21:29:14|3.7595
21:29:15|3.7595
21:29:16|3.7595
21:29:17|3.7595
21:29:18|3.7595
21:29:19|3.7595
21:29:20|3.7595
21:29:21|3.7595
21:29:23|3.7595
21:29:23|3.7595
21:29:24|3.7595
21:29:25|3.7595
21:29:27|3.7595
21:29:28|3.7595
21:29:28|3.7595
21:29:29|3.7595
21:29:30|3.7595
21:29:32|3.7595
21:29:32|3.7595
21:29:34|3.7595
21:29:34|3.7595
21:29:36|3.7595
21:29:37|3.7595
21:29:38|3.7595
21:29:39|3.7595
21:29:40|3.7595
21:29:41|3.7595
21:29:42|3.7595
21:29:43|3.7595
21:29:44|3.7595
21:29:45|3.7595
21:29:46|3.7595
21:29:47|3.7595
21:29:48|3.7595
21:29:49|3.7595
21:29:50|3.7595
21:29:51|3.7595
21:29:52|3.7595
21:29:53|3.7595
21:29:55|3.7595
21:29:56|3.7595
21:29:57|3.7595
21:29:58|3.7595
21:29:59|3.7595
21:30:00|3.7595
21:30:00|3.7595
21:30:01|3.7595
21:30:02|3.7595
21:30:03|3.7595
21:30:05|3.7595
21:30:05|3.7595
21:30:06|3.7595
21:30:08|3.7595
21:30:09|3.7595
21:30:10|3.7595
21:30:11|3.7595
21:30:11|3.7595
21:30:13|3.7595
21:30:14|3.7595
21:30:15|3.7595
21:30:15|3.7595
21:30:17|3.7595
21:30:18|3.7595
21:30:19|3.7595
21:30:20|3.7595
21:30:21|3.7595
21:30:22|3.7595
21:30:23|3.7595
21:30:24|3.7595
21:30:25|3.7595
21:30:26|3.7595
21:30:27|3.7595
21:30:28|3.7595
21:30:29|3.7595
21:30:30|3.7595
21:30:31|3.7595
21:30:32|3.7595
21:30:33|3.7595
21:30:34|3.7595
21:30:36|3.7595
21:30:37|3.7595
21:30:39|3.7595
21:30:39|3.7595
21:30:40|3.7595
21:30:42|3.7595
21:30:42|3.7595
21:30:44|3.7595
21:30:45|3.7595
21:30:46|3.7595
21:30:46|3.7595
21:30:47|3.7595
21:30:49|3.7595
21:30:49|3.7595
21:30:50|3.7595
21:30:51|3.7595
21:30:53|3.7595
21:30:54|3.7595
21:30:54|3.752
21:30:55|3.752
21:30:57|3.7361
21:30:57|3.7361
21:30:58|3.7361
21:31:00|3.7361
21:31:00|3.7361
21:31:02|3.7361
21:31:03|3.7361
21:31:04|3.7361
21:31:05|3.7361
21:31:05|3.7361
21:31:07|3.7396
21:31:09|3.7396
21:31:09|3.7396
21:31:10|3.7396
21:31:11|3.7396
21:31:13|3.7396
21:31:13|3.7396
21:31:14|3.7396
21:31:15|3.7396
21:31:16|3.7396
21:31:18|3.7396
21:31:19|3.7396
21:31:19|3.7396
21:31:20|3.7396
21:31:21|3.7396
21:31:22|3.7396
21:31:24|3.7396
21:31:24|3.7396
21:31:25|3.7396
21:31:26|3.7396
21:31:27|3.7396
21:31:28|3.7396
21:31:30|3.7396
21:31:31|3.7396
21:31:32|3.7396
21:31:32|3.7396
21:31:33|3.7396
21:31:35|3.7396
21:31:36|3.7396
21:31:38|3.7396
21:31:39|3.7396
21:31:41|3.7396
21:31:42|3.7396
21:31:43|3.7396
21:31:44|3.7396
21:31:45|3.7396
21:31:46|3.7396
21:31:47|3.7396
21:31:49|3.7396
21:31:49|3.7396
21:31:51|3.7396
21:31:51|3.7396
21:31:52|3.7396
21:31:54|3.7396
21:31:55|3.7396
21:31:55|3.7396
21:31:57|3.7396
21:31:58|3.7396
21:31:59|3.7396
21:32:00|3.7396
21:32:00|3.7529
21:32:01|3.7529
21:32:02|3.7529
21:32:03|3.7529
21:32:04|3.7529
21:32:05|3.7529
21:32:06|3.7529
21:32:07|3.7529
21:32:08|3.7529
21:32:10|3.7529
21:32:10|3.7529
21:32:12|3.7529
21:32:13|3.7529
21:32:15|3.7529
21:32:15|3.7529
21:32:16|3.7529
21:32:17|3.7529
21:32:18|3.7529
21:32:19|3.7529
21:32:20|3.7529
21:32:22|3.7529
21:32:23|3.7529
21:32:23|3.7529
21:32:25|3.7529
21:32:25|3.7529
21:32:27|3.7529
21:32:27|3.7529
21:32:29|3.7529
21:32:29|3.7529
21:32:30|3.7529
21:32:31|3.7529
21:32:32|3.7529
21:32:34|3.7529
21:32:34|3.7529
21:32:35|3.7529
21:32:37|3.7529
21:32:38|3.7529
21:32:39|3.7529
21:32:40|3.7529
21:32:42|3.7529
21:32:42|3.7529
21:32:43|3.7529
21:32:45|3.7529
21:32:45|3.7529
21:32:46|3.7529
21:32:48|3.7529
21:32:48|3.7529
21:32:50|3.7603
21:32:51|3.7603
21:32:51|3.7603
21:32:53|3.7603
21:32:54|3.7603
21:32:56|3.7603
21:32:56|3.7603
21:32:58|3.7603
21:32:59|3.7603
21:32:59|3.7603
21:33:01|3.7603
21:33:02|3.7603
21:33:02|3.7603
21:33:04|3.7603
21:33:05|3.7603
21:33:06|3.7603
21:33:07|3.7603
21:33:07|3.7603
21:33:09|3.7603
21:33:10|3.7849
21:33:11|3.7855
21:33:12|3.7859
21:33:13|3.7859
21:33:14|3.7859
21:33:15|3.7859
21:33:16|3.7999
21:33:17|3.7999
21:33:18|3.7999
21:33:19|3.7999
21:33:20|3.7999
21:33:21|3.7999
21:33:22|3.7999
21:33:22|3.7999
21:33:25|3.7999
21:33:26|3.7999
21:33:26|3.7999
21:33:28|3.7999
21:33:28|3.7999
21:33:30|3.7999
21:33:31|3.7999
21:33:32|3.8
21:33:33|3.8
21:33:33|3.8
21:33:34|3.8
21:33:35|3.8
21:33:36|3.8
21:33:38|3.8
21:33:39|3.8
21:33:41|3.8
21:33:42|3.8
21:33:43|3.8
21:33:44|3.8
21:33:45|3.8
21:33:46|3.8
21:33:47|3.8
21:33:48|3.8
21:33:50|3.8
21:33:50|3.8
21:33:51|3.8
21:33:53|3.8054
21:33:54|3.8054
21:33:54|3.8054
21:33:56|3.8054
21:33:57|3.8054
21:33:58|3.8054
21:33:59|3.8054
21:34:00|3.8054
21:34:01|3.8054
21:34:01|3.8054
21:34:04|3.81
21:34:05|3.81
21:34:06|3.81
21:34:06|3.81
21:34:08|3.81
21:34:08|3.81
21:34:10|3.81
21:34:10|3.81
21:34:11|3.81
21:34:13|3.81
21:34:14|3.81
21:34:15|3.81
21:34:15|3.8036
21:34:16|3.8036
21:34:17|3.8036
21:34:19|3.7932
21:34:20|3.8087
21:34:20|3.8087
21:34:22|3.8087
21:34:23|3.8087
21:34:23|3.8087
21:34:25|3.8087
21:34:26|3.8087
21:34:27|3.8087
21:34:28|3.8087
21:34:29|3.8087
21:34:30|3.8087
21:34:31|3.8087
21:34:32|3.8087
21:34:33|3.8087
21:34:34|3.8087
21:34:35|3.8087
21:34:36|3.8087
21:34:37|3.8087
21:34:38|3.7861
21:34:39|3.7861
21:34:41|3.7861
21:34:42|3.7861
21:34:43|3.7861
21:34:44|3.7861
21:34:45|3.7861
21:34:46|3.7861
21:34:48|3.7861
21:34:49|3.7861
21:34:50|3.7861
21:34:50|3.7861
21:34:52|3.7861
21:34:53|3.7861
21:34:54|3.7861
21:34:54|3.8
21:34:56|3.8
21:34:57|3.8
21:34:58|3.8
21:34:59|3.8
21:34:59|3.8
21:35:01|3.8
21:35:02|3.8
21:35:04|3.8
21:35:05|3.8
21:35:05|3.8
21:35:06|3.8
21:35:08|3.8
21:35:08|3.8
21:35:10|3.8
21:35:10|3.8
21:35:12|3.8
21:35:12|3.8126
21:35:14|3.8126
21:35:15|3.8126
21:35:16|3.8126
21:35:17|3.8126
21:35:18|3.8126
21:35:19|3.8126
21:35:20|3.82
21:35:21|3.82
21:35:22|3.82
21:35:23|3.82
21:35:24|3.82
21:35:25|3.82
21:35:26|3.82
21:35:27|3.82
21:35:28|3.82
21:35:29|3.82
21:35:30|3.82
21:35:31|3.8197
21:35:32|3.8197
21:35:33|3.8197
21:35:34|3.8197
21:35:35|3.8197
21:35:36|3.8197
21:35:37|3.8197
21:35:38|3.8197
21:35:39|3.8197
21:35:40|3.8197
21:35:41|3.8197
21:35:42|3.8197
21:35:43|3.8197
21:35:44|3.8197
21:35:45|3.8197
21:35:46|3.8197
21:35:47|3.8197
21:35:49|3.8197
21:35:49|3.8197
21:35:50|3.8197
21:35:52|3.8197
21:35:52|3.8197
21:35:53|3.8197
21:35:55|3.8197
21:35:56|3.8197
21:35:57|3.8197
21:35:58|3.8197
21:35:58|3.8197
21:36:00|3.8197
21:36:00|3.8197
21:36:02|3.8197
21:36:02|3.8197
21:36:04|3.8197
21:36:05|3.8197
21:36:06|3.8197
21:36:06|3.8197
21:36:07|3.8197
21:36:09|3.8197
21:36:09|3.8197
21:36:10|3.8197
21:36:12|3.8195
21:36:13|3.8195
21:36:14|3.8195
21:36:15|3.8195
21:36:16|3.8195
21:36:17|3.8195
21:36:18|3.8195
21:36:19|3.8195
21:36:20|3.8195
21:36:21|3.8195
21:36:22|3.8195
21:36:23|3.8195
21:36:23|3.8195
21:36:24|3.8195
21:36:26|3.8195
21:36:27|3.8195
21:36:28|3.8195
21:36:29|3.8195
21:36:30|3.8195
21:36:31|3.8195
21:36:32|3.8195
21:36:33|3.8195
21:36:34|3.8195
21:36:35|3.8195
21:36:36|3.8195
21:36:37|3.8195
21:36:38|3.8195
21:36:39|3.8195
21:36:40|3.8195
21:36:42|3.8198
21:36:43|3.8198
21:36:44|3.8198
21:36:46|3.8198
21:36:46|3.8198
21:36:47|3.8198
21:36:49|3.8198
21:36:50|3.8198
21:36:51|3.8198
21:36:52|3.8198
21:36:53|3.8198
21:36:54|3.8198
21:36:55|3.8198
21:36:56|3.8198
21:36:57|3.8198
21:36:58|3.8198
21:36:59|3.8198
21:37:00|3.8198
21:37:01|3.8198
21:37:02|3.8198
21:37:03|3.8198
21:37:04|3.8198
21:37:05|3.7996
21:37:07|3.7996
21:37:07|3.7996
21:37:08|3.7996
21:37:10|3.7996
21:37:11|3.7996
21:37:11|3.7996
21:37:12|3.7996
21:37:13|3.7996
21:37:14|3.7996
21:37:15|3.7996
21:37:16|3.7996
21:37:17|3.7996
21:37:19|3.7996
21:37:20|3.7996
21:37:20|3.7996
21:37:22|3.7996
21:37:23|3.7996
21:37:24|3.7996
21:37:25|3.7996
21:37:26|3.7995
21:37:26|3.7935
21:37:28|3.7935
21:37:29|3.7935
21:37:30|3.7935
21:37:30|3.7935
21:37:32|3.7935
21:37:33|3.7935
21:37:34|3.7935
21:37:36|3.7935
21:37:37|3.788
21:37:37|3.788
21:37:38|3.788
21:37:40|3.788
21:37:41|3.788
21:37:41|3.788
21:37:42|3.788
21:37:43|3.788
21:37:45|3.788
21:37:46|3.788
21:37:47|3.788
21:37:49|3.788
21:37:49|3.788
21:37:51|3.788
21:37:52|3.788
21:37:53|3.788
21:37:54|3.788
21:37:55|3.788
21:37:56|3.788
21:37:57|3.788
21:37:58|3.788
21:37:59|3.788
21:38:00|3.788
21:38:01|3.788
21:38:02|3.788
21:38:03|3.788
21:38:04|3.788
21:38:05|3.788
21:38:06|3.788
21:38:07|3.788
21:38:08|3.788
21:38:09|3.788
21:38:10|3.788
21:38:11|3.788
21:38:12|3.788
21:38:13|3.788
21:38:14|3.788
21:38:15|3.788
21:38:16|3.788
21:38:18|3.788
21:38:19|3.788
21:38:20|3.788
21:38:20|3.788
21:38:21|3.788
21:38:22|3.788
21:38:23|3.788
21:38:24|3.788
21:38:26|3.788
21:38:26|3.788
21:38:27|3.788
21:38:28|3.788
21:38:29|3.788
21:38:30|3.788
21:38:32|3.788
21:38:32|3.788
21:38:33|3.788
21:38:34|3.788
21:38:35|3.788
21:38:36|3.788
21:38:38|3.788
21:38:38|3.788
21:38:39|3.788
21:38:40|3.788
21:38:42|3.788
21:38:42|3.788
21:38:44|3.788
21:38:45|3.788
21:38:46|3.788
21:38:47|3.788
21:38:48|3.788
21:38:49|3.788
21:38:50|3.788
21:38:51|3.788
21:38:52|3.788
21:38:53|3.8075
21:38:54|3.8075
21:38:55|3.8075
21:38:56|3.8075
21:38:57|3.8075
21:38:58|3.8075
21:38:59|3.8075
21:39:00|3.8075
21:39:01|3.8075
21:39:03|3.8075
21:39:04|3.8075
21:39:04|3.8075
21:39:05|3.8075
21:39:06|3.8075
21:39:07|3.8075
21:39:09|3.8075
21:39:09|3.8075
21:39:10|3.8075
21:39:11|3.8075
21:39:12|3.8075
21:39:13|3.8075
21:39:14|3.8075
21:39:15|3.8075
21:39:16|3.8075
21:39:18|3.8075
21:39:18|3.8075
21:39:20|3.8075
21:39:20|3.8075
21:39:21|3.8075
21:39:22|3.8075
21:39:24|3.8075
21:39:24|3.8075
21:39:25|3.8075
21:39:27|3.8075
21:39:27|3.8075
21:39:29|3.8075
21:39:29|3.8075
21:39:30|3.8075
21:39:31|3.8075
21:39:33|3.8075
21:39:33|3.8075
21:39:34|3.8075
21:39:36|3.8075
21:39:36|3.8075
21:39:38|3.8075
21:39:39|3.8075
21:39:39|3.8075
21:39:40|3.8075
21:39:41|3.8075
21:39:42|3.8075
21:39:44|3.8075
21:39:44|3.8075
21:39:46|3.8075
21:39:47|3.8075
21:39:47|3.8075
21:39:49|3.8075
21:39:50|3.8075
21:39:51|3.8075
21:39:52|3.8075
21:39:53|3.8075
21:39:54|3.8075
21:39:55|3.8075
21:39:56|3.8075
21:39:57|3.8075
21:39:58|3.8075
21:39:59|3.8075
21:40:00|3.8075
21:40:01|3.8075
21:40:02|3.8075
21:40:03|3.8075
21:40:04|3.8075
21:40:05|3.8075
21:40:06|3.8075
21:40:07|3.8075
21:40:08|3.8075
21:40:09|3.8075
21:40:10|3.8075
21:40:11|3.8075
21:40:12|3.8075
21:40:13|3.8075
21:40:14|3.8075
21:40:15|3.8075
21:40:16|3.8075
21:40:17|3.8075
21:40:18|3.8075
21:40:19|3.8075
21:40:20|3.8075
21:40:21|3.8075
21:40:22|3.8075
21:40:23|3.8075
21:40:24|3.8075
21:40:25|3.8075
21:40:26|3.8075
21:40:27|3.8075
21:40:28|3.8075
21:40:30|3.8075
21:40:30|3.8075
21:40:31|3.8075
21:40:32|3.8075
21:40:33|3.8075
21:40:34|3.8075
21:40:35|3.8075
21:40:36|3.8075
21:40:37|3.8075
21:40:38|3.8075
21:40:39|3.8075
21:40:40|3.8075
21:40:42|3.8075
21:40:43|3.8075
21:40:43|3.8075
21:40:44|3.8075
21:40:45|3.8075
21:40:46|3.8075
21:40:48|3.8075
21:40:49|3.8075
21:40:50|3.8075
21:40:51|3.8075
21:40:52|3.8075
21:40:52|3.8075
21:40:54|3.8075
21:40:55|3.8075
21:40:56|3.8075
21:40:57|3.8075
21:40:58|3.8075
21:40:59|3.8075
21:40:59|3.8075
21:41:01|3.8075
21:41:02|3.8075
21:41:03|3.8075
21:41:04|3.8075
21:41:04|3.8075
21:41:06|3.8075
21:41:07|3.8075
21:41:08|3.8075
21:41:09|3.8075
21:41:10|3.8075
21:41:11|3.8075
21:41:12|3.8075
21:41:13|3.8075
21:41:14|3.8075
21:41:16|3.8075
21:41:16|3.8075
21:41:18|3.8075
21:41:18|3.8075
21:41:19|3.8075
21:41:21|3.8075
21:41:21|3.8075
21:41:22|3.8075
21:41:23|3.8075
21:41:25|3.8075
21:41:25|3.8075
21:41:26|3.8075
21:41:27|3.8075
21:41:28|3.8075
21:41:29|3.8075
21:41:31|3.8075
21:41:31|3.8075
21:41:32|3.8075
21:41:33|3.8075
21:41:34|3.8075
21:41:36|3.8075
21:41:36|3.8075
21:41:38|3.8075
21:41:38|3.8075
21:41:40|3.8075
21:41:40|3.8075
21:41:41|3.8075
21:41:43|3.8075
21:41:43|3.8075
21:41:45|3.8075
21:41:47|3.8075
21:41:48|3.8075
21:41:49|3.8075
21:41:50|3.8075
21:41:51|3.8075
21:41:52|3.8075
21:41:53|3.8075
21:41:54|3.8075
21:41:55|3.8075
21:41:56|3.8075
21:41:57|3.8075
21:41:58|3.8075
21:41:59|3.8075
21:42:01|3.8075
21:42:02|3.8075
21:42:03|3.8075
21:42:04|3.8075
21:42:05|3.8075
21:42:06|3.8075
21:42:07|3.8075
21:42:08|3.8075
21:42:09|3.8075
21:42:10|3.8075
21:42:11|3.8075
21:42:12|3.8075
21:42:13|3.8075
21:42:14|3.8075
21:42:15|3.8075
21:42:16|3.8075
21:42:17|3.8075
21:42:18|3.8075
21:42:19|3.8075
21:42:20|3.8075
21:42:21|3.8075
21:42:22|3.8075
21:42:23|3.8075
21:42:24|3.8075
21:42:25|3.8075
21:42:26|3.8075
21:42:27|3.8075
21:42:28|3.8075
21:42:29|3.8075
21:42:30|3.8075
21:42:31|3.8075
21:42:33|3.8075
21:42:33|3.8075
21:42:34|3.8075
21:42:35|3.8075
21:42:36|3.8075
21:42:37|3.8075
21:42:38|3.8075
21:42:40|3.8075
21:42:41|3.8075
21:42:42|3.8075
21:42:42|3.8075
21:42:43|3.8075
21:42:44|3.8075
21:42:46|3.8075
21:42:47|3.8075
21:42:48|3.8075
21:42:49|3.8075
21:42:50|3.8075
21:42:51|3.8075
21:42:53|3.8075
21:42:54|3.8075
21:42:54|3.8075
21:42:56|3.8075
21:42:56|3.8075
21:42:57|3.8075
21:42:59|3.8075
21:42:59|3.8075
21:43:01|3.8075
21:43:02|3.8075
21:43:03|3.8075
21:43:04|3.8075
21:43:05|3.8075
21:43:06|3.8075
21:43:06|3.8075
21:43:08|3.8075
21:43:09|3.8075
21:43:10|3.8075
21:43:11|3.8075
21:43:12|3.8075
21:43:13|3.8075
21:43:14|3.8075
21:43:15|3.8075
21:43:16|3.8075
21:43:16|3.8075
21:43:17|3.8075
21:43:19|3.8075
21:43:20|3.8075
21:43:21|3.8075
21:43:22|3.8075
21:43:23|3.8075
21:43:24|3.8075
21:43:25|3.7831
21:43:26|3.7801
21:43:27|3.7801
21:43:28|3.7709
21:43:29|3.7709
21:43:30|3.7709
21:43:31|3.7709
21:43:32|3.7709
21:43:33|3.7709
21:43:34|3.7709
21:43:35|3.7709
21:43:36|3.7709
21:43:37|3.7709
21:43:38|3.7709
21:43:39|3.7709
21:43:40|3.7709
21:43:41|3.7828
21:43:42|3.7828
21:43:43|3.7828
21:43:44|3.7828
21:43:45|3.7828
21:43:46|3.7828
21:43:47|3.7828
21:43:49|3.7828
21:43:49|3.7828
21:43:51|3.7828
21:43:52|3.7828
21:43:53|3.7828
21:43:54|3.7828
21:43:55|3.7828
21:43:56|3.7828
21:43:57|3.7828
21:43:58|3.7828
21:43:59|3.7828
21:44:00|3.7828
21:44:02|3.7828
21:44:03|3.7828
21:44:04|3.7828
21:44:04|3.7828
21:44:05|3.7828
21:44:07|3.7828
21:44:07|3.7828
21:44:09|3.7828
21:44:10|3.7828
21:44:11|3.7828
21:44:12|3.7828
21:44:13|3.7828
21:44:14|3.7828
21:44:15|3.7828
21:44:16|3.7828
21:44:16|3.7828
21:44:18|3.7828
21:44:19|3.7828
21:44:19|3.7828
21:44:20|3.7828
21:44:22|3.7828
21:44:23|3.7828
21:44:24|3.7828
21:44:25|3.7828
21:44:26|3.7828
21:44:27|3.7828
21:44:28|3.7828
21:44:28|3.7828
21:44:29|3.7828
21:44:31|3.7828
21:44:32|3.7828
21:44:33|3.7828
21:44:34|3.7828
21:44:36|3.7828
21:44:37|3.7828
21:44:37|3.7828
21:44:38|3.7828
21:44:40|3.7828
21:44:41|3.7828
21:44:41|3.7828
21:44:42|3.7828
21:44:43|3.7828
21:44:44|3.7828
21:44:45|3.7828
21:44:46|3.7828
21:44:47|3.7828
21:44:49|3.7828
21:44:50|3.7828
21:44:51|3.7828
21:44:52|3.7828
21:44:53|3.7828
21:44:54|3.7828
21:44:55|3.7828
21:44:56|3.7828
21:44:57|3.7828
21:44:59|3.7828
21:45:00|3.7828
21:45:01|3.7828
21:45:01|3.7828
21:45:02|3.7828
21:45:03|3.7828
21:45:04|3.7828
21:45:05|3.7828
21:45:06|3.7828
21:45:07|3.7828
21:45:08|3.7828
21:45:09|3.7828
21:45:11|3.7828
21:45:12|3.7828
21:45:13|3.7828
21:45:13|3.7828
21:45:14|3.7828
21:45:16|3.7828
21:45:17|3.7828
21:45:18|3.7828
21:45:19|3.7828
21:45:21|3.7828
21:45:22|3.7828
21:45:23|3.7828
21:45:23|3.7828
21:45:24|3.7828
21:45:25|3.7828
21:45:26|3.7828
21:45:27|3.7828
21:45:28|3.7828
21:45:29|3.7828
21:45:31|3.7828
21:45:31|3.7828
21:45:33|3.7828
21:45:33|3.7828
21:45:34|3.7828
21:45:36|3.7828
21:45:36|3.7828
21:45:38|3.7828
21:45:38|3.7828
21:45:40|3.7828
21:45:40|3.7828
21:45:41|3.7828
21:45:42|3.7828
21:45:43|3.7828
21:45:45|3.7828
21:45:45|3.7828
21:45:46|3.7828
21:45:47|3.7828
21:45:49|3.7828
21:45:49|3.7828
21:45:51|3.7828
21:45:52|3.7828
21:45:54|3.7828
21:45:55|3.7828
21:45:56|3.7828
21:45:57|3.7828
21:45:58|3.7828
21:45:59|3.7828
21:46:00|3.7828
21:46:02|3.7828
21:46:02|3.7828
21:46:03|3.7828
21:46:04|3.7828
21:46:06|3.7828
21:46:07|3.7828
21:46:08|3.7828
21:46:09|3.7828
21:46:10|3.7828
21:46:11|3.7828
21:46:12|3.7828
21:46:13|3.7828
21:46:14|3.7828
21:46:15|3.7828
21:46:16|3.7828
21:46:17|3.7828
21:46:18|3.7828
21:46:19|3.7828
21:46:20|3.7828
21:46:21|3.7828
21:46:22|3.7828
21:46:23|3.7828
21:46:24|3.7828
21:46:25|3.7828
21:46:26|3.7828
21:46:27|3.7828
21:46:28|3.7828
21:46:29|3.7828
21:46:30|3.7828
21:46:31|3.7828
21:46:33|3.7828
21:46:34|3.7828
21:46:34|3.7828
21:46:36|3.7828
21:46:36|3.7828
21:46:37|3.7828
21:46:38|3.7828
21:46:39|3.7828
21:46:40|3.7828
21:46:41|3.7828
21:46:43|3.7828
21:46:43|3.7828
21:46:44|3.7828
21:46:46|3.7828
21:46:47|3.7828
21:46:47|3.7828
21:46:48|3.7828
21:46:49|3.7828
21:46:51|3.7828
21:46:51|3.7828
21:46:53|3.7828
21:46:54|3.7828
21:46:54|3.7828
21:46:56|3.7828
21:46:57|3.7828
21:46:58|3.7599
21:46:58|3.7599
21:47:00|3.7518
21:47:01|3.7518
21:47:03|3.7518
21:47:04|3.7518
21:47:04|3.7518
21:47:05|3.7518
21:47:07|3.7518
21:47:07|3.7518
21:47:09|3.7518
21:47:10|3.7518
21:47:11|3.7518
21:47:12|3.7518
21:47:13|3.7518
21:47:14|3.7518
21:47:15|3.7518
21:47:16|3.7518
21:47:17|3.7518
21:47:18|3.7518
21:47:19|3.7518
21:47:20|3.7518
21:47:21|3.7518
21:47:22|3.7518
21:47:23|3.7518
21:47:24|3.7518
21:47:25|3.7518
21:47:26|3.7518
21:47:27|3.7518
21:47:28|3.7518
21:47:29|3.7518
21:47:30|3.7518
21:47:31|3.7518
21:47:32|3.7518
21:47:33|3.7518
21:47:34|3.7518
21:47:35|3.7518
21:47:37|3.7518
21:47:37|3.7518
21:47:38|3.7518
21:47:39|3.7518
21:47:40|3.7518
21:47:41|3.7518
21:47:42|3.7518
21:47:43|3.7518
21:47:44|3.7518
21:47:45|3.7518
21:47:46|3.7518
21:47:47|3.7518
21:47:49|3.7518
21:47:49|3.7518
21:47:50|3.7518
21:47:51|3.7518
21:47:53|3.7518
21:47:54|3.7518
21:47:55|3.7527
21:47:56|3.7527
21:47:57|3.7527
21:47:58|3.7527
21:47:59|3.7527
21:48:00|3.7527
21:48:01|3.7527
21:48:03|3.7527
21:48:04|3.7527
21:48:04|3.7527
21:48:05|3.7527
21:48:07|3.7527
21:48:07|3.7527
21:48:09|3.7527
21:48:10|3.7527
21:48:11|3.7527
21:48:12|3.7527
21:48:13|3.7527
21:48:13|3.7527
21:48:15|3.7527
21:48:15|3.7527
21:48:16|3.7527
21:48:18|3.7527
21:48:19|3.7527
21:48:20|3.7527
21:48:20|3.7527
21:48:21|3.7527
21:48:22|3.7527
21:48:23|3.7527
21:48:24|3.7527
21:48:25|3.7527
21:48:27|3.7527
21:48:28|3.7527
21:48:29|3.7527
21:48:30|3.7527
21:48:31|3.7527
21:48:32|3.7527
21:48:33|3.7527
21:48:34|3.7527
21:48:35|3.7527
21:48:35|3.7527
21:48:37|3.7527
21:48:38|3.7527
21:48:39|3.7527
21:48:40|3.7527
21:48:40|3.7527
21:48:42|3.7527
21:48:43|3.7527
21:48:44|3.7527
21:48:45|3.7527
21:48:46|3.7527
21:48:47|3.7527
21:48:48|3.7527
21:48:48|3.7527
21:48:50|3.7527
21:48:51|3.7527
21:48:51|3.7527
21:48:54|3.7527
21:48:55|3.7527
21:48:56|3.7527
21:48:58|3.7527
21:48:58|3.7527
21:49:00|3.7527
21:49:00|3.7527
21:49:01|3.7527
21:49:02|3.7527
21:49:04|3.7527
21:49:04|3.7527
21:49:06|3.7527
21:49:06|3.7527
21:49:08|3.7527
21:49:08|3.7527
21:49:10|3.7527
21:49:11|3.7527
21:49:12|3.7527
21:49:12|3.7527
21:49:14|3.7527
21:49:15|3.7527
21:49:16|3.7527
21:49:17|3.7527
21:49:18|3.7527
21:49:19|3.7527
21:49:20|3.7527
21:49:21|3.7527
21:49:22|3.7527
21:49:23|3.7527
21:49:24|3.7527
21:49:25|3.7527
21:49:26|3.7527
21:49:27|3.7527
21:49:28|3.7527
21:49:29|3.7527
21:49:30|3.7527
21:49:31|3.7527
21:49:32|3.7527
21:49:33|3.7527
21:49:34|3.7527
21:49:35|3.7527
21:49:36|3.7527
21:49:37|3.7527
21:49:38|3.7527
21:49:39|3.7527
21:49:40|3.7527
21:49:41|3.7527
21:49:42|3.7527
21:49:43|3.7527
21:49:44|3.7527
21:49:45|3.7527
21:49:46|3.7527
21:49:47|3.7527
21:49:48|3.7527
21:49:49|3.7527
21:49:50|3.7527
21:49:51|3.7527
21:49:52|3.7527
21:49:53|3.7527
21:49:55|3.7527
21:49:55|3.7527
21:49:57|3.7527
21:49:57|3.7527
21:49:59|3.7527
21:50:00|3.7527
21:50:00|3.7527
21:50:02|3.7527
21:50:03|3.7527
21:50:04|3.7527
21:50:05|3.7527
21:50:06|3.7527
21:50:07|3.7527
21:50:08|3.7527
21:50:09|3.7527
21:50:09|3.7527
21:50:10|3.7527
21:50:12|3.7527
21:50:13|3.7527
21:50:14|3.7527
21:50:15|3.7527
21:50:16|3.7527
21:50:16|3.7527
21:50:18|3.7527
21:50:19|3.7527
21:50:20|3.7527
21:50:21|3.7527
21:50:22|3.7527
21:50:23|3.7527
21:50:24|3.7527
21:50:25|3.7527
21:50:26|3.7527
21:50:27|3.7527
21:50:28|3.7527
21:50:29|3.7527
21:50:29|3.7527
21:50:31|3.7527
21:50:32|3.7527
21:50:33|3.7527
21:50:34|3.7527
21:50:35|3.7527
21:50:36|3.7527
21:50:37|3.7527
21:50:38|3.7527
21:50:39|3.7527
21:50:40|3.7527
21:50:41|3.7812
21:50:42|3.7812
21:50:43|3.7812
21:50:44|3.7812
21:50:45|3.7812
21:50:46|3.7812
21:50:47|3.7812
21:50:48|3.7812
21:50:49|3.7812
21:50:50|3.7812
21:50:51|3.7812
21:50:52|3.7812
21:50:53|3.7812
21:50:54|3.7812
21:50:56|3.7812
21:50:57|3.7812
21:50:58|3.7812
21:50:59|3.7812
21:51:00|3.7812
21:51:01|3.7812
21:51:03|3.7812
21:51:04|3.7812
21:51:05|3.7812
21:51:06|3.7812
21:51:07|3.7812
21:51:08|3.7812
21:51:09|3.7812
21:51:10|3.7812
21:51:12|3.7812
21:51:13|3.7812
21:51:14|3.7812
21:51:14|3.7812
21:51:15|3.7812
21:51:17|3.7812
21:51:17|3.7812
21:51:19|3.7812
21:51:19|3.7812
21:51:21|3.7812
21:51:21|3.7812
21:51:23|3.7812
21:51:24|3.7812
21:51:24|3.7812
21:51:25|3.7812
21:51:27|3.7812
21:51:28|3.7812
21:51:29|3.7812
21:51:30|3.7812
21:51:31|3.7812
21:51:32|3.7812
21:51:33|3.7812
21:51:34|3.7812
21:51:35|3.7812
21:51:36|3.7812
21:51:37|3.7812
21:51:38|3.7812
21:51:39|3.7812
21:51:40|3.7728
21:51:41|3.7728
21:51:42|3.7728
21:51:43|3.7728
21:51:44|3.7728
21:51:45|3.7728
21:51:46|3.7728
21:51:47|3.7728
21:51:48|3.7728
21:51:49|3.7923
21:51:50|3.7923
21:51:51|3.7923
21:51:52|3.7923
21:51:53|3.7923
21:51:54|3.7923
21:51:55|3.7923
21:51:57|3.7923
21:51:58|3.7923
21:51:59|3.7923
21:52:00|3.7923
21:52:01|3.7923
21:52:02|3.7923
21:52:03|3.7923
21:52:05|3.7923
21:52:06|3.7923
21:52:07|3.7923
21:52:08|3.7923
21:52:08|3.7923
21:52:09|3.7923
21:52:10|3.7923
21:52:12|3.7923
21:52:13|3.7923
21:52:14|3.7923
21:52:15|3.7923
21:52:16|3.7923
21:52:17|3.7923
21:52:18|3.7923
21:52:20|3.7923
21:52:21|3.7923
21:52:21|3.7923
21:52:22|3.7923
21:52:23|3.7923
21:52:24|3.7877
21:52:26|3.7877
21:52:26|3.7877
21:52:27|3.7877
21:52:28|3.7877
21:52:29|3.7877
21:52:31|3.7877
21:52:32|3.7877
21:52:33|3.7877
21:52:33|3.7877
21:52:34|3.7805
21:52:35|3.7805
21:52:36|3.7805
21:52:37|3.7805
21:52:38|3.7805
21:52:39|3.7805
21:52:41|3.7805
21:52:41|3.7805
21:52:42|3.7805
21:52:43|3.7805
21:52:45|3.7805
21:52:45|3.7805
21:52:46|3.7805
21:52:48|3.7805
21:52:49|3.7805
21:52:49|3.7805
21:52:50|3.7805
21:52:51|3.7805
21:52:52|3.7805
21:52:54|3.7805
21:52:55|3.7805
21:52:55|3.7805
21:52:57|3.7805
21:52:59|3.7805
21:53:00|3.7805
21:53:00|3.7805
21:53:01|3.7805
21:53:03|3.7805
21:53:04|3.7805
21:53:05|3.7805
21:53:05|3.7805
21:53:06|3.7805
21:53:07|3.7805
21:53:09|3.7805
21:53:09|3.7805
21:53:11|3.7805
21:53:12|3.7805
21:53:13|3.7805
21:53:13|3.7805
21:53:14|3.7645
21:53:15|3.7645
21:53:16|3.7645
21:53:18|3.7645
21:53:18|3.7645
21:53:20|3.7645
21:53:20|3.7645
21:53:22|3.7645
21:53:22|3.7645
21:53:23|3.7645
21:53:24|3.7645
21:53:25|3.7645
21:53:27|3.7645
21:53:27|3.7645
21:53:29|3.7645
21:53:30|3.7645
21:53:30|3.7645
21:53:31|3.7645
21:53:33|3.7645
21:53:33|3.7645
21:53:34|3.7645
21:53:36|3.7645
21:53:36|3.7645
21:53:37|3.7645
21:53:39|3.7645
21:53:39|3.7645
21:53:40|3.7645
21:53:41|3.7645
21:53:43|3.7645
21:53:43|3.7645
21:53:44|3.7645
21:53:46|3.7645
21:53:46|3.7645
21:53:48|3.7645
21:53:49|3.7645
21:53:49|3.7645
21:53:51|3.7645
21:53:51|3.7645
21:53:53|3.7645
21:53:54|3.7645
21:53:55|3.7645
21:53:56|3.7645
21:53:57|3.7645
21:53:59|3.7645
21:54:00|3.7645
21:54:02|3.7645
21:54:03|3.7645
21:54:04|3.7645
21:54:05|3.7645
21:54:05|3.7645
21:54:07|3.7645
21:54:07|3.7645
21:54:08|3.7645
21:54:10|3.7645
21:54:11|3.7645
21:54:11|3.7645
21:54:13|3.7645
21:54:14|3.7645
21:54:15|3.7645
21:54:16|3.7645
21:54:17|3.7645
21:54:18|3.7645
21:54:19|3.7645
21:54:20|3.7645
21:54:21|3.7645
21:54:22|3.7645
21:54:23|3.7645
21:54:24|3.7645
21:54:25|3.7645
21:54:26|3.7645
21:54:27|3.7645
21:54:28|3.7645
21:54:29|3.7645
21:54:30|3.7645
21:54:32|3.7645
21:54:32|3.7645
21:54:33|3.7645
21:54:34|3.7645
21:54:35|3.7645
21:54:37|3.7645
21:54:37|3.7645
21:54:39|3.7645
21:54:39|3.7645
21:54:40|3.7645
21:54:41|3.7645
21:54:42|3.7645
21:54:43|3.7645
21:54:44|3.7645
21:54:45|3.7645
21:54:46|3.7645
21:54:47|3.7645
21:54:48|3.7645
21:54:50|3.7645
21:54:50|3.7645
21:54:51|3.7645
21:54:52|3.7645
21:54:53|3.7645
21:54:54|3.7645
21:54:55|3.7645
21:54:56|3.7645
21:54:57|3.7645
21:54:59|3.7645
21:55:00|3.7645
21:55:01|3.7645
21:55:02|3.7645
21:55:03|3.7645
21:55:05|3.7645
21:55:05|3.7645
21:55:06|3.7645
21:55:07|3.7645
21:55:09|3.7645
21:55:09|3.7645
21:55:11|3.7645
21:55:12|3.7645
21:55:13|3.7645
21:55:14|3.7645
21:55:15|3.7645
21:55:16|3.7645
21:55:17|3.7645
21:55:18|3.7645
21:55:19|3.7645
21:55:20|3.7645
21:55:21|3.7645
21:55:22|3.7645
21:55:23|3.7645
21:55:24|3.7645
21:55:25|3.7645
21:55:26|3.7645
21:55:27|3.7645
21:55:28|3.7645
21:55:29|3.7645
21:55:30|3.7645
21:55:32|3.7645
21:55:33|3.7645
21:55:34|3.7645
21:55:35|3.7645
21:55:36|3.7645
21:55:37|3.7645
21:55:38|3.7645
21:55:38|3.7645
21:55:40|3.7645
21:55:41|3.7645
21:55:42|3.7645
21:55:43|3.7645
21:55:45|3.7645
21:55:45|3.7645
21:55:46|3.7645
21:55:47|3.7645
21:55:49|3.7645
21:55:50|3.7645
21:55:51|3.7645
21:55:52|3.7645
21:55:53|3.7645
21:55:53|3.7645
21:55:55|3.7645
21:55:56|3.7645
21:55:56|3.7645
21:55:58|3.7645
21:55:59|3.7645
21:56:01|3.7645
21:56:02|3.7645
21:56:03|3.7645
21:56:04|3.7645
21:56:05|3.7645
21:56:06|3.7645
21:56:07|3.7645
21:56:08|3.7645
21:56:08|3.7645
21:56:10|3.7645
21:56:11|3.7645
21:56:12|3.7645
21:56:13|3.7645
21:56:13|3.7645
21:56:14|3.7645
21:56:16|3.7645
21:56:17|3.7645
21:56:18|3.7645
21:56:18|3.7645
21:56:19|3.7645
21:56:21|3.7645
21:56:22|3.7645
21:56:23|3.7645
21:56:24|3.7645
21:56:24|3.7645
21:56:25|3.7645
21:56:27|3.7645
21:56:28|3.7645
21:56:29|3.7645
21:56:30|3.7645
21:56:31|3.7645
21:56:32|3.7645
21:56:33|3.7645
21:56:34|3.7645
21:56:35|3.7645
21:56:36|3.7645
21:56:37|3.7645
21:56:38|3.7645
21:56:39|3.7645
21:56:40|3.7645
21:56:41|3.761
21:56:42|3.761
21:56:43|3.761
21:56:44|3.7527
21:56:45|3.7527
21:56:46|3.7527
21:56:47|3.7527
21:56:48|3.7527
21:56:49|3.7527
21:56:50|3.7527
21:56:51|3.7527
21:56:52|3.7527
21:56:53|3.7527
21:56:54|3.7527
21:56:55|3.7527
21:56:56|3.7527
21:56:57|3.7527
21:56:58|3.7527
21:56:59|3.7527
21:57:00|3.7527
21:57:01|3.7527
21:57:02|3.7527
21:57:03|3.7527
21:57:04|3.7527
21:57:05|3.7527
21:57:07|3.7527
21:57:07|3.7527
21:57:08|3.7527
21:57:10|3.7527
21:57:11|3.7511
21:57:11|3.7511
21:57:12|3.7511
21:57:13|3.7511
21:57:14|3.7511
21:57:15|3.7511
21:57:16|3.7511
21:57:18|3.7511
21:57:18|3.7511
21:57:19|3.7511
21:57:20|3.7511
21:57:22|3.7511
21:57:23|3.7511
21:57:24|3.7511
21:57:25|3.7511
21:57:26|3.7511
21:57:27|3.7511
21:57:27|3.7511
21:57:29|3.7511
21:57:30|3.7511
21:57:31|3.7511
21:57:32|3.7511
21:57:33|3.7511
21:57:34|3.7511
21:57:35|3.7511
21:57:36|3.7511
21:57:37|3.7511
21:57:38|3.7511
21:57:38|3.7511
21:57:40|3.7511
21:57:40|3.7511
21:57:42|3.7511
21:57:42|3.7511
21:57:44|3.7511
21:57:45|3.7511
21:57:46|3.738
21:57:47|3.738
21:57:48|3.738
21:57:49|3.738
21:57:50|3.738
21:57:51|3.738
21:57:52|3.738
21:57:53|3.738
21:57:54|3.738
21:57:55|3.738
21:57:56|3.738
21:57:57|3.738
21:57:58|3.738
21:57:59|3.738
21:58:00|3.738
21:58:01|3.738
21:58:02|3.738
21:58:04|3.738
21:58:05|3.738
21:58:06|3.738
21:58:07|3.738
21:58:08|3.738
21:58:09|3.738
21:58:10|3.738
21:58:11|3.738
21:58:12|3.738
21:58:13|3.738
21:58:14|3.738
21:58:15|3.738
21:58:16|3.738
21:58:17|3.738
21:58:18|3.738
21:58:19|3.738
21:58:20|3.738
21:58:21|3.738
21:58:22|3.738
21:58:23|3.738
21:58:24|3.738
21:58:25|3.738
21:58:26|3.738
21:58:27|3.738
21:58:28|3.738
21:58:29|3.738
21:58:30|3.738
21:58:31|3.738
21:58:32|3.738
21:58:33|3.738
21:58:34|3.738
21:58:35|3.738
21:58:36|3.738
21:58:37|3.738
21:58:38|3.738
21:58:39|3.738
21:58:40|3.738
21:58:41|3.738
21:58:42|3.738
21:58:43|3.738
21:58:44|3.738
21:58:45|3.738
21:58:46|3.7436
21:58:47|3.7436
21:58:48|3.7436
21:58:49|3.7436
21:58:50|3.7436
21:58:51|3.7436
21:58:52|3.7436
21:58:54|3.7436
21:58:54|3.7436
21:58:55|3.7436
21:58:56|3.7436
21:58:57|3.7436
21:58:59|3.7436
21:58:59|3.7436
21:59:00|3.7436
21:59:01|3.7436
21:59:03|3.7436
21:59:04|3.7436
21:59:05|3.7436
21:59:06|3.7436
21:59:07|3.7436
21:59:08|3.7436
21:59:09|3.7436
21:59:10|3.7436
21:59:10|3.7436
21:59:12|3.7436
21:59:13|3.7436
21:59:14|3.7436
21:59:15|3.7436
21:59:16|3.7436
21:59:17|3.7436
21:59:18|3.7436
21:59:19|3.7265
21:59:20|3.7265
21:59:21|3.7265
21:59:22|3.7265
21:59:23|3.7265
21:59:24|3.7265
21:59:25|3.7265
21:59:26|3.7265
21:59:27|3.7265
21:59:28|3.7265
21:59:29|3.7265
21:59:30|3.7265
21:59:31|3.7265
21:59:32|3.7265
21:59:33|3.7265
21:59:34|3.7265
21:59:35|3.7265
21:59:36|3.7265
21:59:37|3.7265
21:59:38|3.7265
21:59:39|3.7265
21:59:40|3.7265
21:59:41|3.7265
21:59:42|3.7265
21:59:43|3.7265
21:59:44|3.7265
21:59:45|3.7265
21:59:46|3.7265
21:59:47|3.7265
21:59:48|3.7265
21:59:49|3.7265
21:59:51|3.7118
21:59:51|3.7044
21:59:53|3.7044
21:59:54|3.7186
21:59:55|3.7186
21:59:56|3.7186
21:59:57|3.7186
21:59:58|3.7186
21:59:59|3.7186
21:59:59|3.7186
22:00:01|3.7186
22:00:02|3.7186
22:00:02|3.7186
22:00:05|3.7186
22:00:06|3.7186
22:00:08|3.7186
22:00:08|3.7186
22:00:10|3.7186
22:00:10|3.7186
22:00:12|3.7199
22:00:12|3.725
22:00:13|3.7344
22:00:15|3.7344
22:00:15|3.7344
22:00:16|3.7344
22:00:17|3.7344
22:00:18|3.7344
22:00:19|3.7344
22:00:20|3.7344
22:00:22|3.7344
22:00:22|3.7344
22:00:24|3.7344
22:00:24|3.7344
22:00:25|3.7344
22:00:26|3.7344
22:00:28|3.7344
22:00:28|3.7344
22:00:29|3.7344
22:00:31|3.7344
22:00:31|3.7344
22:00:32|3.7344
22:00:33|3.7344
22:00:35|3.7344
22:00:35|3.7344
22:00:37|3.7344
22:00:37|3.7344
22:00:38|3.7344
22:00:40|3.7344
22:00:41|3.7344
22:00:42|3.7344
22:00:43|3.7344
22:00:43|3.7344
22:00:45|3.7344
22:00:45|3.7344
22:00:47|3.7344
22:00:47|3.7344
22:00:48|3.7344
22:00:50|3.7344
22:00:50|3.7344
22:00:52|3.743
22:00:53|3.743
22:00:54|3.743
22:00:55|3.7562
22:00:56|3.7562
22:00:57|3.7543
22:00:58|3.7543
22:00:59|3.7538
22:01:00|3.7565
22:01:01|3.7565
22:01:02|3.7565
22:01:03|3.7565
22:01:04|3.7565
22:01:05|3.7565
22:01:07|3.7565
22:01:08|3.7565
22:01:09|3.7565
22:01:09|3.7565
22:01:11|3.7565
22:01:12|3.7565
22:01:13|3.7565
22:01:14|3.7565
22:01:15|3.7565
22:01:17|3.7565
22:01:17|3.7565
22:01:18|3.7565
22:01:20|3.7565
22:01:20|3.7565
22:01:21|3.7565
22:01:22|3.7565
22:01:24|3.7565
22:01:25|3.7565
22:01:25|3.7565
22:01:26|3.7565
22:01:27|3.7565
22:01:28|3.7565
22:01:29|3.7565
22:01:30|3.7565
22:01:31|3.7565
22:01:32|3.7565
22:01:34|3.7565
22:01:34|3.7565
22:01:35|3.7565
22:01:36|3.7565
22:01:37|3.7565
22:01:38|3.7565
22:01:40|3.7565
22:01:40|3.7565
22:01:41|3.7565
22:01:43|3.7565
22:01:43|3.7565
22:01:45|3.7565
22:01:45|3.7565
22:01:46|3.7565
22:01:47|3.7565
22:01:48|3.7565
22:01:50|3.7565
22:01:50|3.7565
22:01:51|3.7565
22:01:52|3.7565
22:01:53|3.7565
22:01:54|3.7565
22:01:55|3.7565
22:01:56|3.7565
22:01:58|3.7565
22:01:58|3.7565
22:01:59|3.7565
22:02:01|3.7565
22:02:01|3.7565
22:02:03|3.7565
22:02:03|3.7565
22:02:04|3.7565
22:02:06|3.7565
22:02:07|3.7565
22:02:09|3.7565
22:02:10|3.7565
22:02:11|3.7565
22:02:12|3.7565
22:02:12|3.7565
22:02:13|3.7565
22:02:15|3.7565
22:02:15|3.7565
22:02:17|3.7565
22:02:18|3.7565
22:02:19|3.7565
22:02:20|3.7565
22:02:21|3.7565
22:02:22|3.7565
22:02:23|3.7565
22:02:24|3.7565
22:02:25|3.7565
22:02:27|3.7565
22:02:27|3.7565
22:02:28|3.7565
22:02:29|3.7565
22:02:30|3.7565
22:02:31|3.7565
22:02:32|3.7565
22:02:33|3.7565
22:02:34|3.7565
22:02:35|3.7565
22:02:36|3.7565
22:02:37|3.7565
22:02:38|3.7565
22:02:39|3.7565
22:02:41|3.7565
22:02:41|3.7565
22:02:43|3.7565
22:02:43|3.7565
22:02:44|3.7565
22:02:46|3.7565
22:02:46|3.7565
22:02:47|3.7565
22:02:49|3.7565
22:02:49|3.7565
22:02:50|3.7565
22:02:51|3.7565
22:02:53|3.7565
22:02:53|3.7565
22:02:55|3.7565
22:02:56|3.7565
22:02:56|3.7565
22:02:57|3.7565
22:02:59|3.7565
22:02:59|3.7565
22:03:00|3.7565
22:03:01|3.7565
22:03:03|3.7565
22:03:04|3.7565
22:03:04|3.7565
22:03:06|3.7565
22:03:07|3.7565
22:03:09|3.7565
22:03:10|3.7565
22:03:10|3.7565
22:03:11|3.7565
22:03:13|3.7565
22:03:14|3.7565
22:03:15|3.7565
22:03:16|3.7565
22:03:17|3.7565
22:03:18|3.7565
22:03:18|3.7565
22:03:20|3.7565
22:03:21|3.7565
22:03:22|3.7565
22:03:23|3.7565
22:03:24|3.7565
22:03:25|3.7565
22:03:26|3.7511
22:03:27|3.7511
22:03:28|3.7511
22:03:29|3.7511
22:03:30|3.7511
22:03:31|3.7511
22:03:32|3.7511
22:03:33|3.7511
22:03:34|3.7511
22:03:35|3.7511
22:03:36|3.7511
22:03:37|3.7511
22:03:38|3.7511
22:03:39|3.7511
22:03:40|3.7511
22:03:41|3.7511
22:03:42|3.7511
22:03:43|3.7511
22:03:44|3.7511
22:03:45|3.7511
22:03:46|3.7511
22:03:47|3.7511
22:03:48|3.7511
22:03:49|3.7511
22:03:50|3.7511
22:03:51|3.7511
22:03:52|3.7511
22:03:53|3.7511
22:03:54|3.7511
22:03:55|3.7511
22:03:56|3.7511
22:03:57|3.7511
22:03:58|3.7511
22:03:59|3.7511
22:04:00|3.7511
22:04:01|3.7511
22:04:02|3.7511
22:04:03|3.7511
22:04:04|3.7511
22:04:05|3.7511
22:04:06|3.7511
22:04:07|3.7511
22:04:09|3.7511
22:04:10|3.7511
22:04:10|3.7511
22:04:11|3.7511
22:04:12|3.7511
22:04:13|3.7511
22:04:15|3.7511
22:04:15|3.7511
22:04:16|3.7511
22:04:17|3.7511
22:04:18|3.7511
22:04:20|3.7511
22:04:21|3.7511
22:04:22|3.7511
22:04:23|3.7511
22:04:24|3.7511
22:04:25|3.7511
22:04:26|3.7511
22:04:27|3.7511
22:04:28|3.7511
22:04:29|3.7511
22:04:30|3.7511
22:04:31|3.7511
22:04:32|3.7511
22:04:32|3.7511
22:04:34|3.7511
22:04:35|3.7511
22:04:36|3.7511
22:04:37|3.7511
22:04:38|3.7511
22:04:39|3.7511
22:04:40|3.7511
22:04:42|3.7511
22:04:42|3.7511
22:04:43|3.7511
22:04:44|3.7442
22:04:45|3.7442
22:04:46|3.7442
22:04:47|3.7442
22:04:48|3.7442
22:04:49|3.7442
22:04:50|3.7442
22:04:51|3.7442
22:04:53|3.7442
22:04:53|3.7442
22:04:55|3.7442
22:04:55|3.7442
22:04:57|3.7442
22:04:57|3.7431
22:04:58|3.7431
22:05:00|3.7431
22:05:00|3.7431
22:05:01|3.7431
22:05:03|3.7431
22:05:03|3.7431
22:05:04|3.7431
22:05:05|3.7431
22:05:06|3.7431
22:05:07|3.7431
22:05:09|3.7431
22:05:11|3.7431
22:05:12|3.7431
22:05:12|3.7431
22:05:13|3.7431
22:05:15|3.7431
22:05:15|3.7431
22:05:17|3.7431
22:05:18|3.7431
22:05:19|3.7326
22:05:20|3.7274
22:05:21|3.7274
22:05:21|3.7274
22:05:23|3.7274
22:05:24|3.7274
22:05:24|3.7274
22:05:26|3.7274
22:05:26|3.7274
22:05:27|3.7274
22:05:28|3.7274
22:05:29|3.7274
22:05:30|3.7274
22:05:31|3.7243
22:05:33|3.7243
22:05:34|3.7243
22:05:35|3.7243
22:05:35|3.7243
22:05:36|3.7243
22:05:37|3.7243
22:05:38|3.7243
22:05:39|3.7243
22:05:40|3.7243
22:05:42|3.7243
22:05:43|3.7243
22:05:43|3.7243
22:05:44|3.7243
22:05:46|3.7243
22:05:46|3.7243
22:05:48|3.7243
22:05:48|3.7243
22:05:50|3.7243
22:05:50|3.7243
22:05:51|3.7243
22:05:52|3.7243
22:05:54|3.7243
22:05:54|3.7243
22:05:55|3.7243
22:05:56|3.7243
22:05:58|3.7243
22:05:59|3.7243
22:06:00|3.7243
22:06:00|3.7243
22:06:01|3.7243
22:06:02|3.7243
22:06:03|3.7243
22:06:04|3.7243
22:06:06|3.7243
22:06:07|3.7243
22:06:08|3.7243
22:06:09|3.7243
22:06:10|3.7243
22:06:11|3.7243
22:06:13|3.7243
22:06:13|3.7243
22:06:15|3.7243
22:06:16|3.7243
22:06:17|3.7243
22:06:18|3.7243
22:06:19|3.7243
22:06:20|3.7243
22:06:21|3.7243
22:06:22|3.7243
22:06:23|3.7243
22:06:24|3.7243
22:06:25|3.7243
22:06:26|3.7243
22:06:27|3.7195
22:06:28|3.7195
22:06:28|3.7195
22:06:30|3.7195
22:06:31|3.7195
22:06:32|3.7195
22:06:33|3.7195
22:06:34|3.7195
22:06:35|3.7195
22:06:36|3.7195
22:06:37|3.7195
22:06:38|3.7195
22:06:39|3.7195
22:06:40|3.7195
22:06:41|3.7195
22:06:42|3.7195
22:06:43|3.7195
22:06:44|3.7195
22:06:45|3.7195
22:06:46|3.7195
22:06:47|3.7195
22:06:48|3.7195
22:06:49|3.7195
22:06:50|3.7195
22:06:51|3.7195
22:06:52|3.7195
22:06:53|3.7195
22:06:54|3.7195
22:06:55|3.7195
22:06:56|3.7195
22:06:57|3.7195
22:06:59|3.7195
22:07:00|3.7195
22:07:00|3.7195
22:07:01|3.7195
22:07:02|3.7195
22:07:03|3.7195
22:07:04|3.7195
22:07:06|3.7195
22:07:06|3.7195
22:07:08|3.7195
22:07:08|3.7195
22:07:10|3.7195
22:07:11|3.7195
22:07:12|3.7195
22:07:13|3.7195
22:07:15|3.7195
22:07:15|3.7195
22:07:17|3.7195
22:07:17|3.7195
22:07:19|3.7195
22:07:19|3.7195
22:07:21|3.7195
22:07:22|3.7195
22:07:22|3.7195
22:07:24|3.7195
22:07:24|3.7195
22:07:25|3.7195
22:07:27|3.7195
22:07:28|3.7195
22:07:29|3.7195
22:07:30|3.7195
22:07:31|3.7195
22:07:32|3.7195
22:07:33|3.725
22:07:34|3.7251
22:07:35|3.725
22:07:36|3.725
22:07:37|3.725
22:07:38|3.725
22:07:39|3.725
22:07:40|3.725
22:07:41|3.725
22:07:42|3.725
22:07:43|3.725
22:07:45|3.725
22:07:45|3.725
22:07:46|3.718
22:07:48|3.718
22:07:48|3.718
22:07:49|3.718
22:07:51|3.718
22:07:52|3.7158
22:07:52|3.7158
22:07:53|3.7158
22:07:55|3.7158
22:07:55|3.7158
22:07:57|3.7158
22:07:57|3.7158
22:07:59|3.7158
22:07:59|3.7158
22:08:01|3.7158
22:08:02|3.7158
22:08:03|3.7158
22:08:03|3.7158
22:08:05|3.7158
22:08:05|3.7158
22:08:07|3.7158
22:08:08|3.7158
22:08:08|3.7158
22:08:10|3.7158
22:08:11|3.7158
22:08:13|3.7158
22:08:14|3.7158
22:08:15|3.7158
22:08:16|3.7158
22:08:17|3.7158
22:08:18|3.7158
22:08:19|3.7158
22:08:20|3.7158
22:08:21|3.7088
22:08:23|3.6938
22:08:23|3.6938
22:08:25|3.69
22:08:25|3.6874
22:08:27|3.6874
22:08:27|3.6874
22:08:28|3.6874
22:08:29|3.6874
22:08:30|3.6874
22:08:31|3.6874
22:08:32|3.6874
22:08:34|3.6874
22:08:34|3.6874
22:08:35|3.7056
22:08:36|3.7056
22:08:37|3.6926
22:08:39|3.6926
22:08:39|3.6926
22:08:40|3.6926
22:08:42|3.6926
22:08:42|3.6926
22:08:44|3.6926
22:08:44|3.6926
22:08:46|3.6926
22:08:46|3.6925
22:08:48|3.6925
22:08:49|3.7059
22:08:49|3.7059
22:08:50|3.7059
22:08:51|3.7059
22:08:53|3.7059
22:08:53|3.7059
22:08:55|3.7059
22:08:56|3.7059
22:08:57|3.7059
22:08:58|3.7059
22:08:59|3.7059
22:09:00|3.7059
22:09:01|3.7126
22:09:01|3.7126
22:09:03|3.68
22:09:03|3.6719
22:09:05|3.6719
22:09:06|3.6719
22:09:06|3.6719
22:09:08|3.6719
22:09:09|3.6947
22:09:09|3.6947
22:09:10|3.6947
22:09:12|3.6947
22:09:14|3.6947
22:09:15|3.6947
22:09:16|3.6947
22:09:16|3.6947
22:09:18|3.6947
22:09:19|3.6947
22:09:20|3.6947
22:09:21|3.6947
22:09:22|3.6947
22:09:23|3.6947
22:09:23|3.6947
22:09:25|3.6947
22:09:26|3.6947
22:09:27|3.6947
22:09:28|3.6947
22:09:29|3.6947
22:09:30|3.6947
22:09:31|3.6947
22:09:32|3.6947
22:09:33|3.6947
22:09:34|3.6947
22:09:35|3.6947
22:09:36|3.6947
22:09:37|3.6947
22:09:38|3.6947
22:09:39|3.6947
22:09:40|3.6947
22:09:41|3.6947
22:09:42|3.6947
22:09:43|3.6968
22:09:44|3.6968
22:09:45|3.6968
22:09:47|3.6968
22:09:47|3.6968
22:09:48|3.6968
22:09:50|3.6968
22:09:50|3.6968
22:09:51|3.6988
22:09:52|3.6988
22:09:54|3.6988
22:09:54|3.6988
22:09:55|3.6988
22:09:56|3.6988
22:09:57|3.7059
22:09:59|3.7059
22:09:59|3.7088
22:10:01|3.7088
22:10:01|3.7153
22:10:02|3.7202
22:10:03|3.7202
22:10:04|3.7202
22:10:06|3.7202
22:10:06|3.7202
22:10:07|3.7202
22:10:08|3.7202
22:10:09|3.7202
22:10:10|3.7202
22:10:11|3.7202
22:10:12|3.7202
22:10:14|3.7202
22:10:15|3.7202
22:10:16|3.7202
22:10:17|3.7202
22:10:18|3.7202
22:10:19|3.7202
22:10:21|3.7202
22:10:21|3.7253
22:10:23|3.7253
22:10:24|3.7253
22:10:24|3.7253
22:10:26|3.7253
22:10:26|3.7253
22:10:27|3.7253
22:10:29|3.7253
22:10:29|3.7253
22:10:30|3.7347
22:10:31|3.7347
22:10:32|3.7347
22:10:34|3.7347
22:10:35|3.7436
22:10:35|3.7436
22:10:36|3.7436
22:10:37|3.7461
22:10:39|3.7461
22:10:39|3.7461
22:10:40|3.7461
22:10:41|3.7461
22:10:42|3.7461
22:10:44|3.7461
22:10:44|3.7461
22:10:46|3.7461
22:10:47|3.7461
22:10:47|3.7461
22:10:49|3.7461
22:10:50|3.7461
22:10:50|3.7461
22:10:51|3.7461
22:10:53|3.7461
22:10:53|3.7461
22:10:55|3.7461
22:10:56|3.7461
22:10:56|3.7461
22:10:58|3.7461
22:10:59|3.7461
22:10:59|3.7461
22:11:00|3.7461
22:11:01|3.7461
22:11:03|3.7461
22:11:03|3.7461
22:11:04|3.7461
22:11:06|3.7461
22:11:06|3.7461
22:11:07|3.7461
22:11:08|3.7461
22:11:09|3.7461
22:11:11|3.7461
22:11:11|3.7461
22:11:12|3.7461
22:11:13|3.7461
22:11:16|3.7568
22:11:17|3.7568
22:11:19|3.7568
22:11:19|3.7568
22:11:21|3.7568
22:11:21|3.7568
22:11:22|3.7568
22:11:24|3.7568
22:11:25|3.7568
22:11:26|3.7568
22:11:27|3.7568
22:11:28|3.7568
22:11:28|3.7568
22:11:30|3.7568
22:11:31|3.7568
22:11:32|3.7568
22:11:33|3.7568
22:11:34|3.7568
22:11:35|3.7568
22:11:36|3.7568
22:11:37|3.7568
22:11:38|3.7568
22:11:39|3.7568
22:11:40|3.7568
22:11:41|3.7568
22:11:42|3.7568
22:11:43|3.7568
22:11:44|3.7568
22:11:46|3.7568
22:11:46|3.7568
22:11:47|3.7568
22:11:49|3.7568
22:11:49|3.7568
22:11:50|3.7568
22:11:51|3.7568
22:11:53|3.7568
22:11:54|3.7568
22:11:54|3.7568
22:11:56|3.7568
22:11:56|3.7568
22:11:57|3.7568
22:11:58|3.7568
22:11:59|3.7568
22:12:01|3.7568
22:12:01|3.7568
22:12:02|3.7568
22:12:04|3.7568
22:12:05|3.7568
22:12:06|3.7568
22:12:07|3.7568
22:12:08|3.7568
22:12:09|3.7568
22:12:10|3.7568
22:12:11|3.7568
22:12:12|3.7568
22:12:13|3.7568
22:12:14|3.7568
22:12:15|3.7568
22:12:17|3.7568
22:12:17|3.7568
22:12:19|3.7568
22:12:20|3.7568
22:12:21|3.7568
22:12:22|3.7568
22:12:23|3.7568
22:12:24|3.7568
22:12:25|3.7568
22:12:26|3.7568
22:12:27|3.7568
22:12:28|3.7568
22:12:29|3.7568
22:12:30|3.7568
22:12:31|3.7568
22:12:32|3.7568
22:12:33|3.7605
22:12:35|3.7605
22:12:36|3.7605
22:12:36|3.7605
22:12:37|3.77
22:12:39|3.7806
22:12:40|3.7806
22:12:41|3.7806
22:12:41|3.7806
22:12:42|3.7806
22:12:43|3.7806
22:12:44|3.7806
22:12:45|3.7806
22:12:46|3.7806
22:12:47|3.7806
22:12:48|3.7806
22:12:49|3.7806
22:12:50|3.7806
22:12:51|3.7806
22:12:52|3.7765
22:12:53|3.7765
22:12:54|3.7765
22:12:56|3.7765
22:12:56|3.7765
22:12:57|3.7765
22:12:58|3.7765
22:13:00|3.7765
22:13:00|3.7765
22:13:01|3.7765
22:13:02|3.7765
22:13:03|3.7765
22:13:04|3.7765
22:13:06|3.7765
22:13:06|3.7765
22:13:07|3.7765
22:13:08|3.7765
22:13:09|3.7765
22:13:10|3.7765
22:13:11|3.7765
22:13:12|3.7765
22:13:13|3.7765
22:13:14|3.7765
22:13:15|3.7765
22:13:17|3.7765
22:13:18|3.7765
22:13:20|3.7765
22:13:20|3.7765
22:13:22|3.7765
22:13:22|3.7765
22:13:24|3.7765
22:13:24|3.7765
22:13:26|3.7765
22:13:27|3.7765
22:13:28|3.7765
22:13:29|3.7765
22:13:30|3.7765
22:13:31|3.7765
22:13:32|3.7765
22:13:33|3.7765
22:13:34|3.7765
22:13:35|3.7765
22:13:36|3.7765
22:13:37|3.7765
22:13:38|3.7765
22:13:39|3.7765
22:13:40|3.7765
22:13:41|3.7765
22:13:42|3.7765
22:13:44|3.7765
22:13:44|3.7765
22:13:45|3.7765
22:13:47|3.7765
22:13:47|3.7765
22:13:48|3.7765
22:13:49|3.7765
22:13:51|3.7765
22:13:51|3.7765
22:13:52|3.7765
22:13:53|3.7765
22:13:55|3.7765
22:13:55|3.7765
22:13:56|3.7765
22:13:58|3.7765
22:13:58|3.7765
22:14:00|3.7765
22:14:01|3.7765
22:14:02|3.7765
22:14:03|3.7765
22:14:04|3.7765
22:14:05|3.7765
22:14:06|3.7765
22:14:07|3.7765
22:14:08|3.7765
22:14:09|3.7765
22:14:09|3.7765
22:14:11|3.7765
22:14:12|3.7765
22:14:12|3.7765
22:14:14|3.7765
22:14:14|3.7765
22:14:15|3.7765
22:14:16|3.7765
22:14:19|3.7765
22:14:20|3.7765
22:14:21|3.7765
22:14:22|3.7765
22:14:23|3.7765
22:14:24|3.7765
22:14:25|3.7765
22:14:26|3.7765
22:14:27|3.7765
22:14:28|3.7765
22:14:29|3.7765
22:14:29|3.7765
22:14:30|3.7765
22:14:32|3.7765
22:14:33|3.7765
22:14:34|3.7765
22:14:34|3.7765
22:14:36|3.7765
22:14:37|3.7765
22:14:38|3.7765
22:14:39|3.7765
22:14:40|3.7765
22:14:41|3.7765
22:14:41|3.7765
22:14:43|3.7765
22:14:43|3.7765
22:14:45|3.7765
22:14:45|3.7765
22:14:47|3.7788
22:14:48|3.7788
22:14:49|3.7788
22:14:50|3.7788
22:14:51|3.7788
22:14:52|3.7788
22:14:53|3.7788
22:14:54|3.7788
22:14:55|3.7788
22:14:56|3.7788
22:14:57|3.7788
22:14:58|3.7788
22:14:59|3.7788
22:15:00|3.7788
22:15:01|3.7788
22:15:02|3.7788
22:15:03|3.7788
22:15:04|3.7788
22:15:05|3.7788
22:15:06|3.7788
22:15:07|3.7788
22:15:08|3.7788
22:15:09|3.7788
22:15:10|3.7788
22:15:11|3.7788
22:15:13|3.7788
22:15:14|3.7788
22:15:14|3.7788
22:15:15|3.7788
22:15:16|3.7788
22:15:17|3.7788
22:15:19|3.7788
22:15:20|3.7788
22:15:21|3.7788
22:15:22|3.7788
22:15:23|3.7788
22:15:24|3.7788
22:15:25|3.7788
22:15:26|3.7788
22:15:27|3.7615
22:15:28|3.7615
22:15:29|3.7615
22:15:31|3.7615
22:15:32|3.7615
22:15:32|3.7615
22:15:33|3.7615
22:15:34|3.7615
22:15:36|3.7563
22:15:37|3.7563
22:15:38|3.7563
22:15:39|3.7563
22:15:40|3.7544
22:15:40|3.7544
22:15:42|3.7544
22:15:42|3.7544
22:15:44|3.7544
22:15:45|3.7544
22:15:46|3.7544
22:15:47|3.7544
22:15:48|3.7544
22:15:49|3.7544
22:15:50|3.7544
22:15:51|3.7544
22:15:52|3.7544
22:15:53|3.7544
22:15:54|3.7544
22:15:55|3.7544
22:15:56|3.7544
22:15:57|3.7544
22:15:58|3.7529
22:15:59|3.7529
22:16:00|3.752
22:16:01|3.752
22:16:02|3.752
22:16:03|3.752
22:16:04|3.752
22:16:05|3.752
22:16:06|3.752
22:16:07|3.7563
22:16:08|3.7563
22:16:09|3.7563
22:16:10|3.7563
22:16:11|3.7563
22:16:12|3.7563
22:16:13|3.7563
22:16:14|3.7563
22:16:15|3.7563
22:16:16|3.7563
22:16:17|3.7563
22:16:18|3.7563
22:16:19|3.7563
22:16:21|3.753
22:16:22|3.753
22:16:23|3.753
22:16:24|3.753
22:16:25|3.753
22:16:26|3.753
22:16:27|3.753
22:16:28|3.753
22:16:29|3.753
22:16:30|3.753
22:16:31|3.753
22:16:32|3.753
22:16:33|3.753
22:16:34|3.753
22:16:35|3.753
22:16:36|3.753
22:16:37|3.753
22:16:38|3.753
22:16:39|3.753
22:16:40|3.753
22:16:41|3.753
22:16:42|3.753
22:16:43|3.753
22:16:44|3.753
22:16:45|3.753
22:16:47|3.753
22:16:47|3.753
22:16:49|3.753
22:16:49|3.753
22:16:50|3.753
22:16:52|3.753
22:16:53|3.753
22:16:53|3.753
22:16:54|3.753
22:16:55|3.753
22:16:57|3.753
22:16:57|3.753
22:16:58|3.753
22:16:59|3.753
22:17:01|3.753
22:17:01|3.7424
22:17:02|3.7424
22:17:03|3.7424
22:17:04|3.7424
22:17:05|3.7424
22:17:07|3.7424
22:17:08|3.7424
22:17:09|3.7424
22:17:09|3.7424
22:17:10|3.7424
22:17:11|3.7424
22:17:12|3.7424
22:17:13|3.7424
22:17:14|3.7424
22:17:16|3.7424
22:17:17|3.7424
22:17:17|3.7424
22:17:18|3.7424
22:17:19|3.7424
22:17:21|3.7424
22:17:23|3.7424
22:17:24|3.7424
22:17:25|3.7424
22:17:26|3.7424
22:17:27|3.7424
22:17:28|3.7424
22:17:29|3.7481
22:17:30|3.7481
22:17:31|3.7481
22:17:32|3.7481
22:17:33|3.7481
22:17:35|3.7481
22:17:36|3.7481
22:17:37|3.7481
22:17:38|3.7481
22:17:39|3.7481
22:17:40|3.7481
22:17:41|3.7481
22:17:42|3.7481
22:17:43|3.7481
22:17:44|3.7481
22:17:45|3.7481
22:17:46|3.7481
22:17:46|3.7481
22:17:47|3.7481
22:17:49|3.7481
22:17:49|3.7481
22:17:50|3.7481
22:17:52|3.7481
22:17:53|3.7481
22:17:54|3.7481
22:17:55|3.7481
22:17:56|3.7481
22:17:56|3.7481
22:17:57|3.7481
22:17:59|3.7481
22:17:59|3.7481
22:18:00|3.7481
22:18:01|3.7481
22:18:02|3.7481
22:18:03|3.7481
22:18:05|3.7481
22:18:06|3.7481
22:18:06|3.7481
22:18:08|3.7481
22:18:08|3.7481
22:18:09|3.7575
22:18:11|3.7575
22:18:12|3.7575
22:18:12|3.7575
22:18:14|3.7575
22:18:15|3.7575
22:18:16|3.7575
22:18:17|3.7575
22:18:17|3.7575
22:18:18|3.7575
22:18:20|3.7575
22:18:21|3.7575
22:18:22|3.7575
22:18:22|3.7575
22:18:24|3.7575
22:18:24|3.7575
22:18:27|3.7575
22:18:28|3.7575
22:18:28|3.7575
22:18:30|3.7575
22:18:30|3.7575
22:18:32|3.7575
22:18:33|3.7575
22:18:34|3.7575
22:18:35|3.7575
22:18:35|3.7575
22:18:37|3.7575
22:18:38|3.7575
22:18:39|3.7575
22:18:40|3.7575
22:18:41|3.7575
22:18:42|3.7575
22:18:42|3.7575
22:18:43|3.7604
22:18:44|3.7604
22:18:45|3.7604
22:18:47|3.7604
22:18:48|3.7604
22:18:48|3.7604
22:18:50|3.7635
22:18:50|3.7635
22:18:52|3.7635
22:18:52|3.7635
22:18:53|3.7635
22:18:54|3.7635
22:18:56|3.7635
22:18:56|3.7582
22:18:58|3.7582
22:18:58|3.7582
22:19:00|3.7582
22:19:01|3.7582
22:19:02|3.7582
22:19:03|3.7582
22:19:04|3.7582
22:19:05|3.7582
22:19:06|3.7582
22:19:06|3.7582
22:19:07|3.7582
22:19:09|3.7582
22:19:09|3.7582
22:19:11|3.7582
22:19:12|3.7582
22:19:13|3.7708
22:19:14|3.7708
22:19:15|3.7708
22:19:16|3.7708
22:19:17|3.7708
22:19:17|3.7708
22:19:19|3.7723
22:19:20|3.7723
22:19:21|3.7723
22:19:22|3.7723
22:19:23|3.7723
22:19:24|3.7723
22:19:25|3.7723
22:19:26|3.7723
22:19:27|3.7723
22:19:29|3.7723
22:19:29|3.7723
22:19:30|3.7723
22:19:31|3.7723
22:19:32|3.7723
22:19:34|3.7723
22:19:35|3.7723
22:19:36|3.7723
22:19:36|3.7723
22:19:37|3.7723
22:19:39|3.7723
22:19:40|3.7742
22:19:41|3.7742
22:19:42|3.7742
22:19:43|3.7742
22:19:44|3.7742
22:19:45|3.7742
22:19:46|3.7742
22:19:47|3.7742
22:19:48|3.7742
22:19:49|3.7742
22:19:50|3.7765
22:19:51|3.7857
22:19:52|3.7857
22:19:53|3.7857
22:19:54|3.7857
22:19:55|3.7857
22:19:56|3.7857
22:19:57|3.7857
22:19:58|3.7857
22:19:59|3.7857
22:20:00|3.7857
22:20:01|3.7857
22:20:02|3.7855
22:20:03|3.7855
22:20:04|3.7855
22:20:05|3.7855
22:20:06|3.7855
22:20:07|3.7855
22:20:08|3.7855
22:20:09|3.7855
22:20:10|3.7855
22:20:12|3.7855
22:20:12|3.7855
22:20:13|3.7855
22:20:14|3.7855
22:20:15|3.7855
22:20:16|3.7855
22:20:17|3.7855
22:20:18|3.7855
22:20:19|3.7855
22:20:20|3.7855
22:20:22|3.7855
22:20:22|3.7855
22:20:24|3.7855
22:20:24|3.7855
22:20:26|3.7855
22:20:28|3.7855
22:20:29|3.7855
22:20:30|3.7855
22:20:31|3.7855
22:20:32|3.7855
22:20:34|3.7855
22:20:35|3.7855
22:20:36|3.7855
22:20:37|3.7855
22:20:38|3.7855
22:20:39|3.7855
22:20:40|3.7855
22:20:41|3.7855
22:20:42|3.7855
22:20:43|3.7855
22:20:44|3.7855
22:20:45|3.7855
22:20:46|3.7855
22:20:46|3.7855
22:20:48|3.7855
22:20:49|3.7855
22:20:50|3.7855
22:20:50|3.7855
22:20:52|3.7855
22:20:54|3.7855
22:20:54|3.7855
22:20:55|3.7855
22:20:56|3.7855
22:20:57|3.7855
22:20:58|3.7855
22:20:59|3.7855
22:21:00|3.7855
22:21:01|3.7855
22:21:03|3.7855
22:21:03|3.7855
22:21:05|3.7855
22:21:06|3.7855
22:21:07|3.7855
22:21:07|3.7855
22:21:09|3.7855
22:21:10|3.7855
22:21:10|3.7855
22:21:12|3.7855
22:21:13|3.7855
22:21:14|3.7855
22:21:14|3.7855
22:21:16|3.7855
22:21:17|3.7855
22:21:18|3.7855
22:21:19|3.7855
22:21:20|3.7855
22:21:21|3.7855
22:21:22|3.7855
22:21:23|3.7855
22:21:24|3.7855
22:21:25|3.7855
22:21:26|3.7855
22:21:27|3.7855
22:21:28|3.7855
22:21:29|3.7855
22:21:30|3.7855
22:21:31|3.7855
22:21:32|3.7855
22:21:33|3.7855
22:21:34|3.7855
22:21:35|3.7855
22:21:36|3.7855
22:21:37|3.7855
22:21:38|3.7855
22:21:39|3.7855
22:21:41|3.7855
22:21:41|3.7855
22:21:42|3.7855
22:21:43|3.7855
22:21:44|3.7855
22:21:46|3.7855
22:21:47|3.7855
22:21:48|3.7855
22:21:49|3.7855
22:21:50|3.7855
22:21:50|3.7855
22:21:51|3.7855
22:21:53|3.7855
22:21:54|3.7855
22:21:55|3.7855
22:21:56|3.7855
22:21:57|3.7855
22:21:58|3.7855
22:21:59|3.7855
22:22:00|3.7855
22:22:01|3.7855
22:22:02|3.7855
22:22:03|3.7855
22:22:03|3.7855
22:22:05|3.7855
22:22:06|3.7855
22:22:07|3.7855
22:22:08|3.7855
22:22:09|3.7855
22:22:10|3.7855
22:22:10|3.7855
22:22:11|3.7855
22:22:13|3.7855
22:22:14|3.7855
22:22:15|3.7855
22:22:16|3.7855
22:22:17|3.7855
22:22:18|3.7855
22:22:19|3.7855
22:22:19|3.7855
22:22:21|3.7855
22:22:22|3.7855
22:22:23|3.7855
22:22:24|3.7855
22:22:25|3.7855
22:22:27|3.7855
22:22:27|3.7855
22:22:29|3.7855
22:22:30|3.7855
22:22:31|3.7855
22:22:32|3.7855
22:22:33|3.7855
22:22:34|3.7855
22:22:35|3.7855
22:22:36|3.7855
22:22:37|3.7855
22:22:38|3.7855
22:22:39|3.7855
22:22:40|3.7855
22:22:41|3.7855
22:22:42|3.7855
22:22:43|3.7855
22:22:44|3.7855
22:22:45|3.7855
22:22:46|3.7855
22:22:47|3.7855
22:22:48|3.7855
22:22:49|3.7855
22:22:50|3.7855
22:22:51|3.7855
22:22:52|3.7855
22:22:53|3.7855
22:22:54|3.7855
22:22:55|3.7855
22:22:56|3.7855
22:22:57|3.7855
22:22:59|3.7855
22:23:00|3.7855
22:23:00|3.7855
22:23:01|3.7855
22:23:02|3.7855
22:23:03|3.7855
22:23:05|3.7855
22:23:05|3.7855
22:23:07|3.7855
22:23:07|3.7855
22:23:09|3.7855
22:23:09|3.7855
22:23:10|3.7855
22:23:12|3.7855
22:23:12|3.7855
22:23:13|3.7855
22:23:15|3.7855
22:23:15|3.7855
22:23:17|3.7855
22:23:17|3.7855
22:23:18|3.7855
22:23:19|3.7855
22:23:20|3.7855
22:23:22|3.7855
22:23:22|3.7855
22:23:24|3.7855
22:23:24|3.7855
22:23:26|3.7855
22:23:27|3.7855
22:23:28|3.7855
22:23:29|3.7855
22:23:31|3.7855
22:23:32|3.7855
22:23:32|3.7855
22:23:34|3.7855
22:23:35|3.7855
22:23:37|3.7855
22:23:37|3.7855
22:23:38|3.7855
22:23:39|3.7855
22:23:41|3.7855
22:23:41|3.7855
22:23:42|3.7855
22:23:44|3.7855
22:23:44|3.7855
22:23:46|3.7855
22:23:46|3.7855
22:23:47|3.7855
22:23:48|3.7855
22:23:49|3.7855
22:23:51|3.7855
22:23:52|3.7855
22:23:52|3.7855
22:23:53|3.7855
22:23:54|3.7855
22:23:55|3.7855
22:23:56|3.7855
22:23:57|3.7855
22:23:58|3.7855
22:24:00|3.7855
22:24:01|3.7855
22:24:01|3.7855
22:24:03|3.7855
22:24:03|3.7855
22:24:05|3.7855
22:24:05|3.7855
22:24:07|3.7855
22:24:08|3.7855
22:24:08|3.7855
22:24:10|3.7855
22:24:11|3.7855
22:24:12|3.7855
22:24:12|3.7855
22:24:13|3.7855
22:24:14|3.7855
22:24:16|3.7855
22:24:17|3.7855
22:24:17|3.7855
22:24:19|3.7855
22:24:20|3.7855
22:24:20|3.7855
22:24:21|3.7855
22:24:22|3.7855
22:24:24|3.7855
22:24:25|3.7855
22:24:26|3.7855
22:24:26|3.7855
22:24:29|3.7855
22:24:30|3.7855
22:24:31|3.7855
22:24:32|3.7855
22:24:33|3.7855
22:24:34|3.7855
22:24:35|3.7855
22:24:37|3.7623
22:24:37|3.7623
22:24:38|3.7612
22:24:39|3.7563
22:24:40|3.7563
22:24:41|3.7563
22:24:43|3.7731
22:24:44|3.7731
22:24:45|3.7731
22:24:46|3.7731
22:24:48|3.7731
22:24:48|3.7598
22:24:49|3.7598
22:24:50|3.7598
22:24:51|3.7598
22:24:52|3.7598
22:24:53|3.7598
22:24:54|3.7598
22:24:55|3.7598
22:24:57|3.7613
22:24:57|3.7613
22:24:58|3.7613
22:24:59|3.7613
22:25:00|3.7613
22:25:02|3.7613
22:25:03|3.7613
22:25:04|3.7613
22:25:05|3.7613
22:25:06|3.7613
22:25:07|3.7613
22:25:08|3.7613
22:25:09|3.7613
22:25:10|3.7613
22:25:11|3.7613
22:25:12|3.7613
22:25:13|3.7613
22:25:14|3.7613
22:25:15|3.7613
22:25:16|3.7613
22:25:17|3.7613
22:25:18|3.7613
22:25:19|3.7613
22:25:21|3.7613
22:25:21|3.7613
22:25:22|3.7613
22:25:23|3.7613
22:25:25|3.7613
22:25:25|3.7613
22:25:26|3.7613
22:25:27|3.7613
22:25:29|3.7613
22:25:30|3.7613
22:25:32|3.7613
22:25:32|3.7638
22:25:34|3.7638
22:25:34|3.7638
22:25:36|3.7649
22:25:37|3.7649
22:25:38|3.7649
22:25:39|3.7602
22:25:39|3.7602
22:25:42|3.7602
22:25:42|3.7602
22:25:43|3.7602
22:25:44|3.7602
22:25:45|3.7602
22:25:46|3.7602
22:25:48|3.7602
22:25:49|3.7602
22:25:50|3.7602
22:25:50|3.7602
22:25:51|3.7602
22:25:53|3.7602
22:25:53|3.7602
22:25:54|3.7602
22:25:55|3.7602
22:25:56|3.7602
22:25:57|3.7602
22:25:58|3.7602
22:25:59|3.7602
22:26:00|3.7602
22:26:02|3.7602
22:26:03|3.7602
22:26:03|3.7602
22:26:05|3.7602
22:26:05|3.7602
22:26:06|3.7649
22:26:07|3.7649
22:26:08|3.7649
22:26:10|3.7649
22:26:11|3.7649
22:26:11|3.7649
22:26:12|3.7649
22:26:14|3.7649
22:26:14|3.7649
22:26:16|3.7649
22:26:17|3.7649
22:26:18|3.7649
22:26:18|3.7649
22:26:20|3.7649
22:26:21|3.7649
22:26:21|3.7649
22:26:22|3.7649
22:26:23|3.7649
22:26:24|3.7649
22:26:25|3.7649
22:26:26|3.7649
22:26:28|3.7649
22:26:29|3.7649
22:26:30|3.7649
22:26:31|3.7649
22:26:32|3.7649
22:26:33|3.7649
22:26:34|3.7649
22:26:35|3.7649
22:26:35|3.7649
22:26:36|3.7649
22:26:38|3.7649
22:26:39|3.7649
22:26:40|3.7649
22:26:41|3.7649
22:26:42|3.7649
22:26:43|3.7649
22:26:44|3.7649
22:26:44|3.7649
22:26:46|3.7649
22:26:47|3.7649
22:26:48|3.7649
22:26:49|3.7649
22:26:50|3.7649
22:26:51|3.7649
22:26:53|3.7649
22:26:53|3.7649
22:26:54|3.7649
22:26:55|3.7649
22:26:56|3.7649
22:26:57|3.7649
22:26:58|3.7649
22:26:59|3.7649
22:27:01|3.7649
22:27:01|3.7649
22:27:03|3.7649
22:27:03|3.7649
22:27:04|3.7649
22:27:06|3.7649
22:27:07|3.7649
22:27:08|3.7649
22:27:09|3.7649
22:27:10|3.7649
22:27:11|3.7649
22:27:12|3.7649
22:27:13|3.7649
22:27:14|3.7649
22:27:15|3.7649
22:27:16|3.7649
22:27:17|3.7649
22:27:18|3.7649
22:27:19|3.7649
22:27:20|3.7649
22:27:21|3.7649
22:27:22|3.7649
22:27:23|3.7649
22:27:24|3.7649
22:27:25|3.7649
22:27:26|3.7649
22:27:27|3.7649
22:27:28|3.7649
22:27:29|3.7649
22:27:30|3.7649
22:27:32|3.7649
22:27:33|3.7529
22:27:34|3.7529
22:27:35|3.7529
22:27:36|3.7509
22:27:37|3.7509
22:27:39|3.7509
22:27:40|3.7509
22:27:41|3.7509
22:27:41|3.7509
22:27:42|3.7509
22:27:43|3.7509
22:27:45|3.7509
22:27:46|3.7509
22:27:47|3.7509
22:27:48|3.7405
22:27:48|3.7405
22:27:50|3.7405
22:27:52|3.7405
22:27:53|3.7405
22:27:54|3.7405
22:27:54|3.7405
22:27:56|3.7405
22:27:57|3.7405
22:27:57|3.7405
22:27:58|3.7405
22:27:59|3.7405
22:28:01|3.7405
22:28:02|3.7405
22:28:03|3.7405
22:28:04|3.7405
22:28:05|3.7405
22:28:06|3.7405
22:28:07|3.7405
22:28:08|3.7405
22:28:09|3.7405
22:28:10|3.7405
22:28:11|3.7405
22:28:12|3.7405
22:28:13|3.7405
22:28:14|3.7405
22:28:15|3.7405
22:28:16|3.7405
22:28:17|3.7473
22:28:18|3.7473
22:28:19|3.7473
22:28:20|3.7473
22:28:21|3.7473
22:28:22|3.7473
22:28:23|3.7473
22:28:24|3.7473
22:28:25|3.7473
22:28:26|3.7473
22:28:27|3.7473
22:28:28|3.7473
22:28:29|3.7473
22:28:30|3.7473
22:28:31|3.7473
22:28:33|3.7473
22:28:33|3.7473
22:28:34|3.7473
22:28:36|3.7473
22:28:37|3.7473
22:28:37|3.7473
22:28:38|3.7473
22:28:40|3.7473
22:28:40|3.7382
22:28:42|3.7382
22:28:43|3.7382
22:28:43|3.7382
22:28:45|3.7382
22:28:46|3.7382
22:28:47|3.7382
22:28:48|3.7382
22:28:49|3.7382
22:28:50|3.7382
22:28:51|3.7382
22:28:52|3.7382
22:28:53|3.7242
22:28:54|3.7242
22:28:55|3.7242
22:28:56|3.7143
22:28:57|3.71
22:28:58|3.71
22:28:59|3.7101
22:28:59|3.7101
22:29:01|3.7101
22:29:01|3.71
22:29:03|3.71
22:29:04|3.71
22:29:04|3.7088
22:29:05|3.7088
22:29:07|3.7088
22:29:07|3.7088
22:29:09|3.7088
22:29:09|3.7088
22:29:10|3.7088
22:29:11|3.7141
22:29:13|3.7141
22:29:14|3.7141
22:29:14|3.7278
22:29:16|3.7278
22:29:17|3.7278
22:29:18|3.7278
22:29:19|3.7278
22:29:20|3.7278
22:29:20|3.7278
22:29:22|3.7278
22:29:23|3.7275
22:29:24|3.7275
22:29:25|3.7275
22:29:26|3.7275
22:29:27|3.7275
22:29:28|3.7275
22:29:29|3.7275
22:29:30|3.7275
22:29:31|3.7275
22:29:32|3.7275
22:29:34|3.7275
22:29:35|3.7275
22:29:36|3.7275
22:29:37|3.7275
22:29:38|3.7275
22:29:39|3.7275
22:29:40|3.7275
22:29:41|3.7275
22:29:42|3.7275
22:29:43|3.7275
22:29:44|3.7275
22:29:45|3.7275
22:29:46|3.7275
22:29:47|3.7275
22:29:48|3.7275
22:29:50|3.7275
22:29:50|3.7275
22:29:52|3.7275
22:29:53|3.7275
22:29:53|3.7275
22:29:54|3.7275
22:29:55|3.7275
22:29:56|3.7275
22:29:58|3.7275
22:29:58|3.7275
22:29:59|3.7275
22:30:00|3.7275
22:30:02|3.7275
22:30:03|3.7275
22:30:03|3.7275
22:30:05|3.7275
22:30:05|3.7275
22:30:07|3.7275
22:30:08|3.7275
22:30:09|3.7275
22:30:10|3.7275
22:30:11|3.7275
22:30:12|3.7275
22:30:13|3.7275
22:30:13|3.7275
22:30:15|3.7275
22:30:16|3.7275
22:30:17|3.7275
22:30:18|3.7275
22:30:19|3.7275
22:30:20|3.7275
22:30:21|3.7275
22:30:22|3.7275
22:30:23|3.7275
22:30:23|3.7275
22:30:25|3.7275
22:30:26|3.7275
22:30:27|3.7275
22:30:28|3.7275
22:30:29|3.7275
22:30:30|3.7275
22:30:30|3.7275
22:30:32|3.7275
22:30:33|3.7275
22:30:35|3.7275
22:30:35|3.7275
22:30:37|3.7275
22:30:38|3.7275
22:30:39|3.7275
22:30:40|3.7275
22:30:41|3.7275
22:30:42|3.7275
22:30:43|3.7275
22:30:43|3.7357
22:30:45|3.7357
22:30:46|3.7357
22:30:47|3.7357
22:30:48|3.7357
22:30:49|3.7357
22:30:50|3.7357
22:30:51|3.7357
22:30:52|3.7357
22:30:53|3.7357
22:30:54|3.7357
22:30:55|3.7357
22:30:56|3.7357
22:30:57|3.7357
22:30:58|3.7357
22:30:59|3.7357
22:31:00|3.7357
22:31:01|3.7187
22:31:02|3.7187
22:31:03|3.7187
22:31:04|3.7187
22:31:05|3.7187
22:31:06|3.7187
22:31:07|3.7187
22:31:08|3.7187
22:31:09|3.7187
22:31:10|3.7187
22:31:11|3.7187
22:31:12|3.7187
22:31:13|3.7187
22:31:14|3.7187
22:31:15|3.7187
22:31:16|3.7187
22:31:17|3.7187
22:31:18|3.7187
22:31:19|3.7187
22:31:20|3.7187
22:31:21|3.7187
22:31:22|3.7187
22:31:23|3.7187
22:31:24|3.7187
22:31:25|3.7187
22:31:26|3.7187
22:31:27|3.7187
22:31:28|3.7187
22:31:29|3.7187
22:31:30|3.7187
22:31:31|3.7187
22:31:32|3.7187
22:31:33|3.7187
22:31:34|3.7187
22:31:35|3.7187
22:31:36|3.7187
22:31:37|3.7187
22:31:38|3.7187
22:31:39|3.7187
22:31:40|3.7187
22:31:41|3.7187
22:31:42|3.7187
22:31:44|3.7187
22:31:44|3.7187
22:31:46|3.7187
22:31:47|3.7187
22:31:47|3.7187
22:31:49|3.7187
22:31:49|3.7187
22:31:50|3.7187
22:31:52|3.7187
22:31:52|3.7187
22:31:54|3.7187
22:31:55|3.7187
22:31:55|3.7187
22:31:56|3.7187
22:31:58|3.7187
22:31:58|3.7187
22:31:59|3.7187
22:32:00|3.7187
22:32:02|3.7187
22:32:02|3.7187
22:32:03|3.7187
22:32:04|3.7187
22:32:06|3.7187
22:32:06|3.7187
22:32:07|3.7187
22:32:08|3.7187
22:32:10|3.7187
22:32:10|3.7187
22:32:12|3.7187
22:32:12|3.7187
22:32:13|3.7187
22:32:15|3.7187
22:32:15|3.7187
22:32:16|3.7187
22:32:17|3.7187
22:32:18|3.7187
22:32:19|3.7187
22:32:20|3.7187
22:32:22|3.7187
22:32:22|3.7373
22:32:23|3.7373
22:32:24|3.7373
22:32:25|3.7373
22:32:26|3.7373
22:32:27|3.7373
22:32:29|3.7373
22:32:30|3.7373
22:32:30|3.7373
22:32:31|3.7373
22:32:33|3.7373
22:32:33|3.7373
22:32:34|3.7373
22:32:36|3.7373
22:32:37|3.7373
22:32:39|3.7373
22:32:39|3.7373
22:32:40|3.7373
22:32:41|3.7373
22:32:43|3.7373
22:32:44|3.7373
22:32:44|3.7373
22:32:45|3.7373
22:32:47|3.7373
22:32:47|3.7373
22:32:49|3.7373
22:32:50|3.7373
22:32:51|3.7373
22:32:52|3.7373
22:32:53|3.7373
22:32:54|3.7373
22:32:55|3.7373
22:32:56|3.7373
22:32:57|3.7373
22:32:58|3.7373
22:32:59|3.7373
22:33:00|3.7373
22:33:01|3.7373
22:33:02|3.7373
22:33:03|3.7373
22:33:04|3.7373
22:33:05|3.7373
22:33:06|3.7373
22:33:07|3.7373
22:33:08|3.7373
22:33:09|3.7298
22:33:10|3.7298
22:33:12|3.7298
22:33:12|3.7298
22:33:13|3.7298
22:33:15|3.7298
22:33:15|3.7298
22:33:16|3.7298
22:33:17|3.7298
22:33:18|3.7298
22:33:19|3.7298
22:33:20|3.7298
22:33:21|3.7298
22:33:22|3.7298
22:33:23|3.7298
22:33:24|3.7298
22:33:25|3.7298
22:33:26|3.7298
22:33:27|3.7298
22:33:28|3.7298
22:33:30|3.7298
22:33:30|3.7298
22:33:31|3.7298
22:33:32|3.7298
22:33:33|3.7298
22:33:34|3.7298
22:33:35|3.7298
22:33:37|3.7298
22:33:39|3.7298
22:33:39|3.7298
22:33:41|3.7298
22:33:42|3.7298
22:33:42|3.7165
22:33:43|3.7165
22:33:45|3.7165
22:33:46|3.7101
22:33:47|3.7101
22:33:48|3.7191
22:33:48|3.715
22:33:50|3.715
22:33:51|3.715
22:33:52|3.6806
22:33:52|3.68
22:33:53|3.6775
22:33:54|3.6775
22:33:56|3.6775
22:33:56|3.6775
22:33:57|3.6775
22:33:58|3.6775
22:34:00|3.6775
22:34:01|3.6775
22:34:02|3.6775
22:34:02|3.6775
22:34:04|3.6775
22:34:04|3.6775
22:34:05|3.6775
22:34:06|3.6775
22:34:07|3.6775
22:34:09|3.6775
22:34:09|3.6775
22:34:11|3.6959
22:34:11|3.7151
22:34:13|3.725
22:34:13|3.725
22:34:14|3.7197
22:34:15|3.7197
22:34:16|3.7197
22:34:17|3.7197
22:34:19|3.7197
22:34:19|3.7063
22:34:20|3.7063
22:34:22|3.7063
22:34:22|3.6969
22:34:23|3.6969
22:34:25|3.6821
22:34:25|3.6316
22:34:27|3.6728
22:34:28|3.6225
22:34:29|3.6225
22:34:31|3.6225
22:34:31|3.6225
22:34:33|3.6225
22:34:33|3.6225
22:34:34|3.6225
22:34:35|3.6225
22:34:36|3.6225
22:34:37|3.6225
22:34:38|3.6225
22:34:40|3.6225
22:34:41|3.6225
22:34:41|3.6225
22:34:43|3.6225
22:34:44|3.6225
22:34:45|3.6225
22:34:46|3.6225
22:34:47|3.6225
22:34:47|3.6225
22:34:49|3.6225
22:34:50|3.6225
22:34:51|3.6225
22:34:52|3.6225
22:34:53|3.6425
22:34:54|3.661
22:34:56|3.661
22:34:57|3.661
22:34:57|3.661
22:34:59|3.661
22:35:00|3.661
22:35:00|3.661
22:35:02|3.661
22:35:02|3.661
22:35:04|3.6612
22:35:05|3.6635
22:35:06|3.6635
22:35:07|3.6635
22:35:08|3.6635
22:35:09|3.6635
22:35:10|3.6635
22:35:12|3.6635
22:35:12|3.6635
22:35:13|3.6635
22:35:14|3.6635
22:35:15|3.6635
22:35:17|3.6635
22:35:17|3.6635
22:35:18|3.6425
22:35:19|3.6347
22:35:21|3.6347
22:35:21|3.6347
22:35:22|3.6347
22:35:23|3.6215
22:35:24|3.6202
22:35:25|3.6129
22:35:27|3.6038
22:35:27|3.6038
22:35:28|3.6
22:35:29|3.6205
22:35:31|3.6206
22:35:31|3.6308
22:35:33|3.6308
22:35:33|3.6308
22:35:34|3.6308
22:35:35|3.6308
22:35:36|3.6308
22:35:37|3.6405
22:35:39|3.6405
22:35:40|3.6405
22:35:41|3.6405
22:35:43|3.6529
22:35:43|3.6529
22:35:44|3.6529
22:35:45|3.6529
22:35:46|3.6529
22:35:47|3.6529
22:35:48|3.6131
22:35:50|3.6131
22:35:51|3.6131
22:35:52|3.6131
22:35:52|3.6131
22:35:54|3.6131
22:35:55|3.6131
22:35:56|3.6131
22:35:57|3.6131
22:35:57|3.6131
22:35:59|3.6131
22:36:00|3.6131
22:36:01|3.6149
22:36:01|3.6149
22:36:03|3.6149
22:36:03|3.6149
22:36:05|3.6149
22:36:06|3.6149
22:36:07|3.6149
22:36:08|3.6149
22:36:08|3.6149
22:36:09|3.6149
22:36:10|3.6149
22:36:12|3.6113
22:36:14|3.6113
22:36:14|3.6107
22:36:15|3.6034
22:36:16|3.5985
22:36:17|3.5985
22:36:18|3.5856
22:36:19|3.5856
22:36:21|3.5856
22:36:22|3.5856
22:36:22|3.5856
22:36:23|3.5865
22:36:24|3.5865
22:36:25|3.5865
22:36:26|3.5865
22:36:27|3.5865
22:36:28|3.5865
22:36:29|3.5865
22:36:30|3.5865
22:36:32|3.5865
22:36:32|3.5871
22:36:33|3.5871
22:36:34|3.5871
22:36:35|3.5634
22:36:36|3.5634
22:36:37|3.5634
22:36:38|3.5634
22:36:40|3.5634
22:36:41|3.5634
22:36:42|3.5634
22:36:42|3.5583
22:36:44|3.5583
22:36:45|3.5583
22:36:46|3.5583
22:36:47|3.5774
22:36:48|3.5774
22:36:49|3.5774
22:36:50|3.5774
22:36:51|3.5792
22:36:52|3.5792
22:36:53|3.5809
22:36:54|3.5727
22:36:55|3.5727
22:36:56|3.5727
22:36:57|3.5773
22:36:58|3.5773
22:36:59|3.5903
22:37:00|3.6067
22:37:01|3.6067
22:37:02|3.6067
22:37:03|3.6067
22:37:04|3.6067
22:37:05|3.6083
22:37:07|3.6179
22:37:07|3.6179
22:37:08|3.6179
22:37:09|3.6179
22:37:11|3.6179
22:37:11|3.6179
22:37:13|3.6017
22:37:14|3.6017
22:37:15|3.6017
22:37:15|3.6178
22:37:16|3.6178
22:37:17|3.6178
22:37:19|3.6178
22:37:19|3.6178
22:37:20|3.6178
22:37:22|3.6178
22:37:23|3.6178
22:37:24|3.5896
22:37:24|3.5896
22:37:25|3.5896
22:37:27|3.5896
22:37:28|3.595
22:37:29|3.595
22:37:30|3.595
22:37:30|3.595
22:37:31|3.595
22:37:33|3.595
22:37:34|3.595
22:37:35|3.6006
22:37:36|3.6006
22:37:37|3.6006
22:37:38|3.6024
22:37:39|3.6024
22:37:40|3.6024
22:37:41|3.6024
22:37:43|3.6024
22:37:44|3.6024
22:37:44|3.6024
22:37:45|3.6024
22:37:47|3.6024
22:37:47|3.6024
22:37:49|3.6024
22:37:50|3.6024
22:37:50|3.6024
22:37:51|3.6024
22:37:52|3.6024
22:37:53|3.6024
22:37:54|3.6024
22:37:55|3.6024
22:37:56|3.6024
22:37:58|3.6024
22:37:58|3.6024
22:37:59|3.6024
22:38:00|3.6024
22:38:02|3.6024
22:38:03|3.6024
22:38:04|3.6024
22:38:04|3.5965
22:38:06|3.5965
22:38:06|3.5965
22:38:08|3.5965
22:38:08|3.5965
22:38:09|3.5965
22:38:11|3.618
22:38:12|3.618
22:38:12|3.618
22:38:14|3.618
22:38:15|3.618
22:38:16|3.618
22:38:18|3.5961
22:38:18|3.5898
22:38:20|3.5898
22:38:20|3.5877
22:38:22|3.5877
22:38:23|3.5877
22:38:24|3.5877
22:38:25|3.5877
22:38:26|3.5877
22:38:27|3.5877
22:38:28|3.5877
22:38:28|3.5877
22:38:30|3.5877
22:38:31|3.5877
22:38:32|3.5877
22:38:33|3.5877
22:38:34|3.5877
22:38:35|3.5877
22:38:36|3.5877
22:38:36|3.5877
22:38:38|3.5877
22:38:39|3.5807
22:38:40|3.5807
22:38:40|3.5807
22:38:43|3.5756
22:38:43|3.5756
22:38:44|3.5756
22:38:45|3.5756
22:38:47|3.5756
22:38:48|3.5756
22:38:49|3.5762
22:38:50|3.5859
22:38:51|3.5859
22:38:52|3.5859
22:38:53|3.5859
22:38:53|3.5859
22:38:54|3.5859
22:38:55|3.5859
22:38:57|3.5859
22:38:58|3.5859
22:38:58|3.5859
22:39:00|3.5859
22:39:00|3.5859
22:39:01|3.5859
22:39:03|3.5859
22:39:04|3.5859
22:39:05|3.5859
22:39:05|3.5859
22:39:06|3.5859
22:39:07|3.5859
22:39:09|3.5859
22:39:10|3.5859
22:39:11|3.5859
22:39:12|3.5859
22:39:13|3.5859
22:39:13|3.5859
22:39:15|3.5859
22:39:16|3.5859
22:39:17|3.5987
22:39:18|3.5987
22:39:19|3.5987
22:39:20|3.5987
22:39:21|3.5987
22:39:22|3.5987
22:39:23|3.5987
22:39:24|3.5987
22:39:26|3.6078
22:39:26|3.6117
22:39:27|3.6117
22:39:28|3.6117
22:39:29|3.6117
22:39:30|3.6117
22:39:31|3.6117
22:39:32|3.6117
22:39:33|3.6244
22:39:35|3.6244
22:39:35|3.6244
22:39:36|3.6244
22:39:37|3.6244
22:39:39|3.6244
22:39:39|3.6244
22:39:41|3.6244
22:39:41|3.6244
22:39:43|3.6244
22:39:44|3.6244
22:39:46|3.6244
22:39:47|3.6275
22:39:47|3.6275
22:39:48|3.6275
22:39:50|3.6275
22:39:50|3.6275
22:39:52|3.6275
22:39:53|3.6275
22:39:53|3.6275
22:39:55|3.6275
22:39:56|3.6275
22:39:57|3.6275
22:39:58|3.6275
22:39:58|3.6275
22:39:59|3.6122
22:40:00|3.6122
22:40:01|3.6122
22:40:03|3.6111
22:40:03|3.6111
22:40:05|3.6116
22:40:05|3.6116
22:40:06|3.6116
22:40:08|3.6116
22:40:09|3.6052
22:40:10|3.6052
22:40:11|3.6052
22:40:12|3.6025
22:40:13|3.6025
22:40:14|3.6025
22:40:15|3.5831
22:40:16|3.5831
22:40:17|3.5831
22:40:18|3.5831
22:40:19|3.5831
22:40:20|3.5831
22:40:21|3.5831
22:40:22|3.5971
22:40:23|3.5971
22:40:24|3.5971
22:40:25|3.5971
22:40:26|3.5971
22:40:27|3.5971
22:40:28|3.5971
22:40:29|3.5971
22:40:30|3.5971
22:40:31|3.597
22:40:32|3.597
22:40:33|3.597
22:40:34|3.597
22:40:35|3.6113
22:40:36|3.6113
22:40:37|3.6113
22:40:38|3.6113
22:40:39|3.6113
22:40:40|3.6113
22:40:41|3.6113
22:40:42|3.6113
22:40:43|3.6113
22:40:45|3.6113
22:40:45|3.6113
22:40:47|3.6113
22:40:48|3.6113
22:40:49|3.6113
22:40:50|3.6113
22:40:52|3.601
22:40:53|3.6081
22:40:54|3.601
22:40:55|3.601
22:40:56|3.601
22:40:57|3.601
22:40:58|3.601
22:40:58|3.601
22:41:00|3.601
22:41:01|3.601
22:41:02|3.601
22:41:03|3.601
22:41:03|3.601
22:41:05|3.6113
22:41:05|3.6113
22:41:07|3.6113
22:41:07|3.613
22:41:09|3.613
22:41:10|3.613
22:41:11|3.613
22:41:12|3.613
22:41:13|3.613
22:41:14|3.613
22:41:15|3.613
22:41:16|3.613
22:41:17|3.613
22:41:18|3.613
22:41:18|3.606
22:41:19|3.606
22:41:21|3.606
22:41:22|3.606
22:41:23|3.5931
22:41:24|3.5931
22:41:25|3.5931
22:41:26|3.5931
22:41:27|3.5931
22:41:28|3.5931
22:41:29|3.5931
22:41:30|3.5877
22:41:31|3.5877
22:41:31|3.5786
22:41:33|3.5786
22:41:35|3.5786
22:41:35|3.5786
22:41:36|3.5776
22:41:37|3.5776
22:41:38|3.5776
22:41:39|3.5776
22:41:40|3.5776
22:41:42|3.5776
22:41:42|3.5776
22:41:44|3.6089
22:41:45|3.6089
22:41:46|3.6089
22:41:47|3.6089
22:41:48|3.6089
22:41:50|3.6089
22:41:50|3.6089
22:41:52|3.6089
22:41:52|3.6089
22:41:53|3.6089
22:41:54|3.6089
22:41:56|3.5964
22:41:56|3.5964
22:41:57|3.5964
22:41:59|3.5964
22:41:59|3.5964
22:42:00|3.5964
22:42:01|3.6087
22:42:02|3.6087
22:42:04|3.6087
22:42:05|3.6087
22:42:06|3.6087
22:42:07|3.6087
22:42:08|3.6087
22:42:09|3.6087
22:42:10|3.6087
22:42:11|3.6087
22:42:12|3.6087
22:42:13|3.6087
22:42:14|3.6007
22:42:15|3.6007
22:42:16|3.6007
22:42:17|3.6007
22:42:18|3.6007
22:42:19|3.6007
22:42:21|3.6007
22:42:21|3.6007
22:42:22|3.6007
22:42:24|3.6007
22:42:24|3.6007
22:42:25|3.6007
22:42:26|3.6007
22:42:27|3.6007
22:42:28|3.6098
22:42:30|3.6098
22:42:30|3.6016
22:42:31|3.6016
22:42:32|3.6016
22:42:33|3.6016
22:42:34|3.6016
22:42:35|3.6016
22:42:36|3.6016
22:42:38|3.6016
22:42:38|3.6016
22:42:39|3.6016
22:42:40|3.6016
22:42:42|3.6016
22:42:42|3.6016
22:42:44|3.6016
22:42:44|3.6081
22:42:46|3.6081
22:42:47|3.6081
22:42:48|3.6078
22:42:50|3.6078
22:42:51|3.6078
22:42:52|3.6078
22:42:52|3.6078
22:42:54|3.6078
22:42:55|3.6078
22:42:56|3.6078
22:42:57|3.6078
22:42:58|3.6078
22:42:59|3.6078
22:43:00|3.6078
22:43:01|3.6078
22:43:02|3.6138
22:43:03|3.6138
22:43:04|3.6051
22:43:05|3.6051
22:43:06|3.6052
22:43:07|3.6052
22:43:08|3.6056
22:43:09|3.602
22:43:10|3.602
22:43:11|3.6028
22:43:12|3.6028
22:43:13|3.6121
22:43:14|3.6003
22:43:15|3.6121
22:43:16|3.6013
22:43:17|3.5976
22:43:18|3.5976
22:43:19|3.5976
22:43:20|3.5976
22:43:22|3.6165
22:43:23|3.616
22:43:23|3.6056
22:43:24|3.6056
22:43:26|3.6056
22:43:26|3.6056
22:43:28|3.6056
22:43:28|3.6056
22:43:30|3.6166
22:43:31|3.6166
22:43:31|3.6166
22:43:33|3.6166
22:43:34|3.6166
22:43:35|3.6166
22:43:36|3.6166
22:43:37|3.6163
22:43:37|3.6163
22:43:39|3.6163
22:43:39|3.6163
22:43:41|3.617
22:43:42|3.617
22:43:42|3.6098
22:43:44|3.6098
22:43:44|3.6098
22:43:46|3.6098
22:43:48|3.6098
22:43:49|3.6098
22:43:50|3.6142
22:43:52|3.6142
22:43:52|3.6142
22:43:54|3.6194
22:43:55|3.6136
22:43:56|3.6136
22:43:57|3.6138
22:43:58|3.6138
22:43:59|3.6138
22:43:59|3.6138
22:44:00|3.6235
22:44:02|3.6263
22:44:02|3.6263
22:44:03|3.6263
22:44:05|3.6263
22:44:07|3.6244
22:44:07|3.6244
22:44:09|3.6244
22:44:10|3.6244
22:44:11|3.6244
22:44:11|3.6336
22:44:13|3.6234
22:44:14|3.6244
22:44:16|3.6292
22:44:16|3.6162
22:44:17|3.6162
22:44:18|3.6162
22:44:20|3.6162
22:44:20|3.6187
22:44:21|3.6187
22:44:23|3.6189
22:44:23|3.6189
22:44:24|3.6189
22:44:25|3.6189
22:44:26|3.6189
22:44:27|3.6189
22:44:29|3.6189
22:44:29|3.6189
22:44:31|3.6189
22:44:32|3.6189
22:44:32|3.6189
22:44:33|3.6189
22:44:35|3.6189
22:44:35|3.6189
22:44:36|3.6193
22:44:37|3.6193
22:44:39|3.6184
22:44:39|3.6238
22:44:40|3.6324
22:44:41|3.6324
22:44:43|3.6324
22:44:44|3.6324
22:44:45|3.6324
22:44:45|3.6324
22:44:46|3.6324
22:44:47|3.6324
22:44:49|3.6324
22:44:51|3.6324
22:44:52|3.6324
22:44:53|3.6324
22:44:54|3.6324
22:44:55|3.6324
22:44:56|3.6324
22:44:57|3.6324
22:44:58|3.6324
22:45:00|3.6324
22:45:01|3.6324
22:45:02|3.6324
22:45:03|3.6324
22:45:03|3.6324
22:45:04|3.6142
22:45:05|3.6142
22:45:06|3.6142
22:45:08|3.6142
22:45:08|3.6142
22:45:09|3.6142
22:45:11|3.6102
22:45:12|3.6102
22:45:12|3.6102
22:45:14|3.6102
22:45:15|3.6102
22:45:16|3.6102
22:45:17|3.6102
22:45:18|3.6102
22:45:19|3.6102
22:45:20|3.6102
22:45:21|3.6012
22:45:22|3.6012
22:45:23|3.6012
22:45:24|3.6012
22:45:25|3.6012
22:45:26|3.6012
22:45:27|3.6012
22:45:28|3.6012
22:45:29|3.6012
22:45:30|3.6012
22:45:31|3.6012
22:45:33|3.6012
22:45:34|3.6012
22:45:34|3.6007
22:45:35|3.6007
22:45:36|3.6007
22:45:37|3.6007
22:45:38|3.6007
22:45:39|3.6007
22:45:41|3.6007
22:45:41|3.6007
22:45:43|3.6073
22:45:43|3.6073
22:45:44|3.6073
22:45:45|3.6113
22:45:46|3.6113
22:45:47|3.6113
22:45:49|3.6193
22:45:51|3.6339
22:45:52|3.6349
22:45:53|3.6349
22:45:54|3.6349
22:45:55|3.6349
22:45:56|3.6349
22:45:57|3.6349
22:45:58|3.6147
22:45:59|3.6147
22:46:00|3.6147
22:46:01|3.6147
22:46:02|3.6147
22:46:03|3.6147
22:46:04|3.6147
22:46:05|3.6147
22:46:05|3.6147
22:46:06|3.6147
22:46:08|3.6147
22:46:09|3.6147
22:46:09|3.6147
22:46:10|3.6147
22:46:11|3.6147
22:46:13|3.6147
22:46:13|3.6147
22:46:15|3.6147
22:46:16|3.6147
22:46:16|3.6147
22:46:18|3.6147
22:46:18|3.6147
22:46:20|3.6147
22:46:21|3.6147
22:46:22|3.6147
22:46:23|3.6147
22:46:25|3.6147
22:46:26|3.6113
22:46:26|3.6113
22:46:27|3.6113
22:46:28|3.6113
22:46:29|3.6113
22:46:30|3.6113
22:46:32|3.6113
22:46:32|3.6036
22:46:34|3.6036
22:46:35|3.6036
22:46:35|3.6036
22:46:37|3.6036
22:46:37|3.6036
22:46:38|3.6036
22:46:40|3.6036
22:46:40|3.6036
22:46:42|3.6036
22:46:42|3.6036
22:46:43|3.6036
22:46:45|3.6036
22:46:45|3.6036
22:46:46|3.6036
22:46:48|3.6036
22:46:49|3.6036
22:46:50|3.6036
22:46:52|3.6036
22:46:53|3.6036
22:46:55|3.6036
22:46:56|3.6036
22:46:57|3.6036
22:46:58|3.6036
22:46:59|3.6036
22:47:00|3.6036
22:47:01|3.6036
22:47:02|3.6036
22:47:03|3.6036
22:47:04|3.6036
22:47:05|3.6036
22:47:06|3.6036
22:47:07|3.6036
22:47:08|3.6036
22:47:09|3.6036
22:47:10|3.6036
22:47:11|3.6036
22:47:12|3.6036
22:47:13|3.6036
22:47:14|3.6036
22:47:15|3.6036
22:47:16|3.6036
22:47:17|3.6036
22:47:18|3.6036
22:47:20|3.6036
22:47:20|3.6036
22:47:22|3.6036
22:47:23|3.6036
22:47:23|3.6036
22:47:24|3.6036
22:47:25|3.6036
22:47:26|3.6036
22:47:27|3.6036
22:47:29|3.6036
22:47:30|3.6034
22:47:30|3.6034
22:47:31|3.6034
22:47:32|3.6
22:47:34|3.6
22:47:34|3.6
22:47:35|3.6
22:47:36|3.6
22:47:37|3.6
22:47:39|3.6
22:47:39|3.6
22:47:41|3.6
22:47:41|3.6
22:47:42|3.6
22:47:43|3.6
22:47:44|3.6
22:47:46|3.6
22:47:47|3.6
22:47:47|3.6
22:47:48|3.6
22:47:49|3.6
22:47:50|3.6
22:47:52|3.6
22:47:53|3.6
22:47:54|3.6
22:47:55|3.6
22:47:56|3.6
22:47:57|3.6
22:47:58|3.6
22:48:00|3.6
22:48:01|3.6
22:48:02|3.6
22:48:03|3.6026
22:48:04|3.6034
22:48:05|3.6034
22:48:06|3.6208
22:48:07|3.6208
22:48:08|3.6208
22:48:09|3.6208
22:48:10|3.6208
22:48:11|3.6208
22:48:12|3.6208
22:48:13|3.6208
22:48:14|3.6208
22:48:15|3.6208
22:48:16|3.6208
22:48:17|3.593
22:48:18|3.593
22:48:19|3.593
22:48:21|3.593
22:48:21|3.593
22:48:23|3.593
22:48:23|3.593
22:48:24|3.593
22:48:25|3.593
22:48:27|3.593
22:48:27|3.593
22:48:29|3.593
22:48:29|3.5661
22:48:30|3.557
22:48:31|3.557
22:48:33|3.557
22:48:33|3.5701
22:48:34|3.5701
22:48:35|3.5701
22:48:36|3.5701
22:48:37|3.5701
22:48:38|3.5701
22:48:40|3.5701
22:48:40|3.5701
22:48:41|3.5701
22:48:43|3.5701
22:48:43|3.5701
22:48:45|3.5701
22:48:46|3.5701
22:48:47|3.5701
22:48:48|3.5701
22:48:49|3.5701
22:48:50|3.5512
22:48:51|3.5428
22:48:53|3.5428
22:48:54|3.5428
22:48:55|3.5428
22:48:56|3.5294
22:48:57|3.5294
22:48:57|3.5294
22:48:58|3.5294
22:48:59|3.5294
22:49:01|3.5294
22:49:02|3.5294
22:49:03|3.5294
22:49:04|3.5294
22:49:05|3.5294
22:49:06|3.5294
22:49:07|3.5294
22:49:08|3.5294
22:49:09|3.5294
22:49:10|3.5541
22:49:11|3.5541
22:49:12|3.5541
22:49:13|3.5541
22:49:14|3.5541
22:49:15|3.5541
22:49:16|3.5541
22:49:17|3.5541
22:49:18|3.5541
22:49:19|3.5541
22:49:20|3.5541
22:49:21|3.5541
22:49:22|3.5541
22:49:23|3.5541
22:49:24|3.5541
22:49:25|3.5541
22:49:26|3.5541
22:49:27|3.5541
22:49:28|3.5541
22:49:29|3.5541
22:49:31|3.5333
22:49:31|3.5259
22:49:33|3.5245
22:49:33|3.5204
22:49:35|3.5154
22:49:35|3.5154
22:49:36|3.5152
22:49:37|3.5152
22:49:38|3.5152
22:49:39|3.5158
22:49:40|3.502
22:49:41|3.502
22:49:42|3.502
22:49:43|3.502
22:49:44|3.502
22:49:45|3.502
22:49:47|3.502
22:49:47|3.502
22:49:48|3.502
22:49:49|3.502
22:49:50|3.5049
22:49:51|3.5049
22:49:53|3.5049
22:49:55|3.4912
22:49:56|3.4912
22:49:57|3.5108
22:49:58|3.5108
22:49:59|3.5108
22:50:00|3.5164
22:50:01|3.5164
22:50:02|3.5315
22:50:03|3.5315
22:50:04|3.5315
22:50:06|3.5661
22:50:07|3.5722
22:50:07|3.5722
22:50:09|3.5722
22:50:10|3.5722
22:50:10|3.5722
22:50:12|3.5722
22:50:12|3.5722
22:50:14|3.5605
22:50:14|3.5605
22:50:15|3.5393
22:50:16|3.5393
22:50:17|3.5393
22:50:18|3.5393
22:50:19|3.5329
22:50:21|3.5329
22:50:21|3.5329
22:50:22|3.5329
22:50:23|3.5329
22:50:24|3.5329
22:50:26|3.5506
22:50:27|3.5597
22:50:28|3.5597
22:50:29|3.5597
22:50:30|3.5597
22:50:30|3.5597
22:50:32|3.5597
22:50:33|3.5431
22:50:34|3.5431
22:50:35|3.5431
22:50:36|3.5431
22:50:37|3.5431
22:50:38|3.5431
22:50:38|3.5431
22:50:39|3.5431
22:50:41|3.5431
22:50:42|3.553
22:50:43|3.553
22:50:44|3.553
22:50:44|3.553
22:50:46|3.553
22:50:46|3.553
22:50:48|3.553
22:50:48|3.5497
22:50:50|3.5497
22:50:51|3.5497
22:50:52|3.5497
22:50:53|3.5497
22:50:54|3.5497
22:50:55|3.5497
22:50:56|3.5497
22:50:58|3.5497
22:50:59|3.5497
22:51:00|3.5497
22:51:00|3.5497
22:51:02|3.5497
22:51:03|3.5497
22:51:04|3.559
22:51:05|3.559
22:51:06|3.5527
22:51:07|3.5527
22:51:08|3.542
22:51:09|3.542
22:51:10|3.542
22:51:11|3.542
22:51:12|3.542
22:51:13|3.542
22:51:14|3.542
22:51:15|3.542
22:51:16|3.542
22:51:17|3.542
22:51:18|3.542
22:51:19|3.542
22:51:20|3.542
22:51:21|3.542
22:51:22|3.542
22:51:23|3.542
22:51:24|3.542
22:51:25|3.542
22:51:26|3.542
22:51:27|3.542
22:51:28|3.542
22:51:29|3.542
22:51:30|3.542
22:51:31|3.555
22:51:33|3.555
22:51:34|3.555
22:51:35|3.555
22:51:35|3.5566
22:51:36|3.5609
22:51:37|3.5609
22:51:38|3.5609
22:51:39|3.5609
22:51:40|3.5609
22:51:41|3.5609
22:51:43|3.5609
22:51:43|3.5627
22:51:44|3.5627
22:51:45|3.5627
22:51:46|3.5591
22:51:48|3.5591
22:51:48|3.5591
22:51:50|3.5591
22:51:51|3.5694
22:51:51|3.5694
22:51:52|3.5694
22:51:53|3.5694
22:51:55|3.5694
22:51:55|3.5694
22:51:57|3.5694
22:51:58|3.5694
22:51:59|3.5694
22:52:00|3.5694
22:52:01|3.5694
22:52:03|3.5678
22:52:04|3.5766
22:52:05|3.5766
22:52:06|3.5766
22:52:07|3.5766
22:52:08|3.5766
22:52:09|3.5766
22:52:10|3.5766
22:52:11|3.5766
22:52:12|3.5766
22:52:13|3.5766
22:52:14|3.5766
22:52:15|3.5766
22:52:16|3.5766
22:52:17|3.5766
22:52:18|3.5766
22:52:19|3.5766
22:52:20|3.5766
22:52:21|3.5603
22:52:22|3.5603
22:52:23|3.5603
22:52:24|3.5603
22:52:25|3.5603
22:52:26|3.5599
22:52:27|3.5599
22:52:28|3.5585
22:52:29|3.556
22:52:30|3.556
22:52:31|3.556
22:52:32|3.556
22:52:33|3.556
22:52:35|3.556
22:52:36|3.556
22:52:36|3.556
22:52:37|3.5391
22:52:38|3.5422
22:52:40|3.5393
22:52:40|3.5379
22:52:42|3.5426
22:52:42|3.5426
22:52:43|3.5426
22:52:44|3.5426
22:52:45|3.5426
22:52:46|3.5426
22:52:48|3.5426
22:52:48|3.5426
22:52:49|3.5426
22:52:50|3.5426
22:52:52|3.5306
22:52:52|3.5306
22:52:53|3.5306
22:52:54|3.5306
22:52:56|3.5306
22:52:56|3.5306
22:52:58|3.5306
22:52:59|3.5306
22:53:00|3.5306
22:53:01|3.5306
22:53:02|3.5306
22:53:03|3.5306
22:53:03|3.5306
22:53:05|3.5306
22:53:06|3.5306
22:53:07|3.5306
22:53:09|3.5438
22:53:09|3.5438
22:53:10|3.5438
22:53:12|3.5438
22:53:13|3.5438
22:53:14|3.5438
22:53:15|3.5438
22:53:16|3.5438
22:53:18|3.5438
22:53:19|3.5438
22:53:19|3.5484
22:53:20|3.5484
22:53:21|3.5484
22:53:22|3.5484
22:53:24|3.5484
22:53:24|3.5484
22:53:25|3.5322
22:53:27|3.5322
22:53:28|3.5322
22:53:29|3.5306
22:53:30|3.5306
22:53:31|3.5306
22:53:32|3.5149
22:53:34|3.5061
22:53:34|3.5061
22:53:36|3.5061
22:53:36|3.4966
22:53:37|3.4966
22:53:39|3.5325
22:53:39|3.5325
22:53:40|3.5325
22:53:42|3.5325
22:53:43|3.5054
22:53:43|3.4983
22:53:45|3.4983
22:53:46|3.5003
22:53:46|3.5495
22:53:47|3.5495
22:53:48|3.5266
22:53:49|3.5003
22:53:50|3.5003
22:53:51|3.5003
22:53:52|3.5003
22:53:54|3.5003
22:53:55|3.5023
22:53:55|3.5354
22:53:57|3.5029
22:53:58|3.5029
22:53:59|3.5029
22:54:01|3.5029
22:54:02|3.5029
22:54:03|3.5029
22:54:04|3.5029
22:54:05|3.5029
22:54:06|3.523
22:54:07|3.5231
22:54:07|3.5231
22:54:09|3.5231
22:54:10|3.5231
22:54:11|3.5231
22:54:12|3.5231
22:54:13|3.5231
22:54:14|3.5231
22:54:14|3.5231
22:54:16|3.5231
22:54:17|3.5231
22:54:17|3.5231
22:54:18|3.5488
22:54:20|3.5488
22:54:21|3.5488
22:54:22|3.5488
22:54:23|3.5488
22:54:24|3.5439
22:54:25|3.5439
22:54:26|3.5439
22:54:27|3.5439
22:54:28|3.5439
22:54:29|3.5439
22:54:29|3.5439
22:54:30|3.5439
22:54:32|3.5439
22:54:33|3.5439
22:54:34|3.5439
22:54:35|3.5439
22:54:36|3.5439
22:54:37|3.5279
22:54:38|3.5279
22:54:39|3.5279
22:54:40|3.5279
22:54:41|3.5279
22:54:42|3.5262
22:54:43|3.5262
22:54:44|3.5262
22:54:45|3.536
22:54:46|3.536
22:54:47|3.5371
22:54:48|3.5362
22:54:49|3.5362
22:54:50|3.5362
22:54:51|3.5366
22:54:52|3.5504
22:54:53|3.5504
22:54:54|3.5504
22:54:55|3.5504
22:54:56|3.5504
22:54:57|3.5338
22:54:59|3.5338
22:55:00|3.5338
22:55:01|3.5338
22:55:02|3.5338
22:55:03|3.5338
22:55:04|3.538
22:55:05|3.5349
22:55:06|3.5349
22:55:07|3.5189
22:55:08|3.5189
22:55:09|3.5189
22:55:10|3.5189
22:55:11|3.5189
22:55:12|3.5189
22:55:13|3.5189
22:55:14|3.5189
22:55:15|3.5189
22:55:16|3.5189
22:55:17|3.5189
22:55:18|3.5189
22:55:20|3.5189
22:55:20|3.5189
22:55:21|3.5189
22:55:22|3.5189
22:55:23|3.5189
22:55:25|3.5358
22:55:25|3.5
22:55:26|3.5
22:55:27|3.5093
22:55:28|3.5093
22:55:29|3.5093
22:55:31|3.5093
22:55:32|3.5486
22:55:33|3.5486
22:55:33|3.5486
22:55:34|3.5486
22:55:35|3.5486
22:55:36|3.5236
22:55:37|3.5236
22:55:38|3.5236
22:55:39|3.5236
22:55:41|3.5236
22:55:41|3.5236
22:55:42|3.5346
22:55:43|3.5346
22:55:44|3.5245
22:55:45|3.5245
22:55:46|3.5234
22:55:48|3.5233
22:55:48|3.5233
22:55:49|3.5233
22:55:50|3.5233
22:55:52|3.5233
22:55:53|3.5233
22:55:53|3.5233
22:55:54|3.5233
22:55:55|3.52
22:55:56|3.5516
22:55:58|3.5516
22:55:59|3.5516
22:56:00|3.5516
22:56:01|3.5516
22:56:02|3.5516
22:56:03|3.5516
22:56:04|3.5516
22:56:05|3.5516
22:56:06|3.5516
22:56:07|3.5516
22:56:08|3.5516
22:56:09|3.5516
22:56:11|3.5516
22:56:12|3.5516
22:56:12|3.5516
22:56:13|3.5516
22:56:15|3.5516
22:56:16|3.5516
22:56:17|3.5516
22:56:18|3.5516
22:56:19|3.5516
22:56:20|3.5661
22:56:21|3.5661
22:56:21|3.5661
22:56:23|3.5661
22:56:24|3.568
22:56:24|3.568
22:56:26|3.568
22:56:27|3.568
22:56:28|3.568
22:56:28|3.568
22:56:30|3.568
22:56:31|3.568
22:56:32|3.568
22:56:33|3.568
22:56:33|3.5586
22:56:35|3.5697
22:56:36|3.5697
22:56:37|3.5697
22:56:38|3.5697
22:56:38|3.5547
22:56:39|3.5547
22:56:41|3.5547
22:56:42|3.5547
22:56:43|3.5547
22:56:44|3.5547
22:56:45|3.5547
22:56:45|3.5547
22:56:46|3.5547
22:56:48|3.5538
22:56:49|3.554
22:56:50|3.554
22:56:51|3.554
22:56:52|3.554
22:56:53|3.554
22:56:54|3.554
22:56:55|3.554
22:56:56|3.554
22:56:57|3.554
22:56:58|3.554
22:56:59|3.554
22:57:01|3.554
22:57:02|3.554
22:57:04|3.5533
22:57:05|3.5518
22:57:06|3.5509
22:57:07|3.5487
22:57:08|3.5487
22:57:09|3.5504
22:57:10|3.5504
22:57:11|3.5504
22:57:12|3.5504
22:57:13|3.5504
22:57:14|3.5504
22:57:15|3.5504
22:57:16|3.5455
22:57:17|3.5218
22:57:18|3.5218
22:57:19|3.5218
22:57:20|3.5218
22:57:21|3.5218
22:57:22|3.5218
22:57:23|3.5218
22:57:24|3.5218
22:57:25|3.5218
22:57:26|3.5218
22:57:27|3.5418
22:57:28|3.5418
22:57:29|3.5449
22:57:30|3.5449
22:57:31|3.5449
22:57:32|3.5449
22:57:33|3.5449
22:57:34|3.5449
22:57:35|3.5449
22:57:36|3.5449
22:57:37|3.5449
22:57:38|3.5449
22:57:39|3.5449
22:57:40|3.5449
22:57:41|3.5449
22:57:42|3.5449
22:57:44|3.5449
22:57:44|3.5359
22:57:46|3.5359
22:57:46|3.5359
22:57:47|3.5359
22:57:48|3.5328
22:57:49|3.5328
22:57:51|3.5328
22:57:51|3.5328
22:57:52|3.5328
22:57:53|3.5328
22:57:54|3.5328
22:57:55|3.5328
22:57:56|3.5453
22:57:58|3.5354
22:57:58|3.5359
22:57:59|3.5359
22:58:01|3.5359
22:58:02|3.5359
22:58:03|3.5359
22:58:05|3.5359
22:58:06|3.5359
22:58:07|3.5359
22:58:08|3.5359
22:58:09|3.5359
22:58:09|3.5359
22:58:11|3.5307
22:58:12|3.5307
22:58:13|3.5307
22:58:14|3.5237
22:58:15|3.5237
22:58:16|3.5186
22:58:17|3.5186
22:58:18|3.5186
22:58:19|3.5606
22:58:20|3.5606
22:58:21|3.5606
22:58:22|3.5606
22:58:23|3.5606
22:58:24|3.5606
22:58:25|3.5606
22:58:26|3.5606
22:58:27|3.5297
22:58:28|3.5297
22:58:29|3.5236
22:58:30|3.5236
22:58:31|3.5236
22:58:32|3.5236
22:58:33|3.5263
22:58:34|3.5263
22:58:35|3.5263
22:58:36|3.5263
22:58:37|3.5263
22:58:38|3.5263
22:58:39|3.5263
22:58:40|3.5263
22:58:42|3.5263
22:58:42|3.5263
22:58:44|3.5263
22:58:45|3.5263
22:58:46|3.5263
22:58:47|3.5263
22:58:47|3.5263
22:58:49|3.5263
22:58:50|3.5371
22:58:51|3.5371
22:58:52|3.5371
22:58:53|3.5371
22:58:54|3.5305
22:58:54|3.5305
22:58:56|3.5305
22:58:57|3.5313
22:58:58|3.5361
22:58:59|3.5361
22:59:00|3.5361
22:59:00|3.5361
22:59:02|3.5536
22:59:02|3.5536
22:59:05|3.5536
22:59:06|3.5421
22:59:07|3.5404
22:59:07|3.5409
22:59:09|3.5409
22:59:10|3.5409
22:59:11|3.535
22:59:12|3.535
22:59:13|3.535
22:59:14|3.5262
22:59:15|3.5262
22:59:16|3.5261
22:59:17|3.5333
22:59:18|3.5333
22:59:19|3.5333
22:59:20|3.5333
22:59:21|3.5333
22:59:22|3.5333
22:59:23|3.5333
22:59:24|3.5333
22:59:25|3.5333
22:59:26|3.5333
22:59:27|3.5463
22:59:28|3.5463
22:59:29|3.5463
22:59:30|3.5463
22:59:31|3.5463
22:59:32|3.5385
22:59:33|3.5342
22:59:34|3.5342
22:59:35|3.5342
22:59:36|3.5342
22:59:37|3.5342
22:59:38|3.5342
22:59:39|3.5342
22:59:40|3.5342
22:59:41|3.5342
22:59:42|3.5317
22:59:43|3.5317
22:59:44|3.5317
22:59:45|3.5317
22:59:46|3.5317
22:59:47|3.5317
22:59:48|3.5317
22:59:49|3.5317
22:59:50|3.5317
22:59:51|3.5264
22:59:52|3.5264
22:59:53|3.5301
22:59:54|3.5315
22:59:55|3.5315
22:59:56|3.5315
22:59:57|3.5315
22:59:58|3.5315
22:59:59|3.5268
23:00:00|3.5334
23:00:01|3.5334
23:00:02|3.5334
23:00:04|3.5334
23:00:05|3.5334
23:00:05|3.5334
23:00:07|3.5334
23:00:08|3.5334
23:00:09|3.5334
23:00:09|3.5334
23:00:10|3.5334
23:00:11|3.5334
23:00:12|3.5334
23:00:14|3.5334
23:00:14|3.5334
23:00:15|3.5334
23:00:16|3.5334
23:00:17|3.5334
23:00:19|3.5334
23:00:20|3.5334
23:00:20|3.5334
23:00:21|3.5334
23:00:22|3.5334
23:00:23|3.5414
23:00:25|3.5414
23:00:26|3.5429
23:00:27|3.5429
23:00:28|3.5429
23:00:28|3.5429
23:00:29|3.5429
23:00:30|3.5429
23:00:31|3.5429
23:00:33|3.5517
23:00:34|3.5517
23:00:34|3.5517
23:00:35|3.5517
23:00:36|3.5322
23:00:38|3.526
23:00:38|3.526
23:00:40|3.526
23:00:40|3.526
23:00:41|3.5138
23:00:43|3.4933
23:00:44|3.4933
23:00:44|3.4933
23:00:46|3.4845
23:00:46|3.5137
23:00:48|3.5137
23:00:49|3.5137
23:00:50|3.5137
23:00:50|3.5137
23:00:52|3.5137
23:00:53|3.5137
23:00:54|3.4957
23:00:55|3.4957
23:00:55|3.4935
23:00:57|3.5138
23:00:57|3.5138
23:00:58|3.5138
23:00:59|3.5138
23:01:01|3.5138
23:01:02|3.5138
23:01:03|3.5138
23:01:05|3.5138
23:01:06|3.5138
23:01:07|3.5138
23:01:08|3.5314
23:01:09|3.5314
23:01:10|3.5314
23:01:11|3.5314
23:01:11|3.5437
23:01:13|3.5437
23:01:14|3.5437
23:01:14|3.5437
23:01:16|3.5437
23:01:17|3.5437
23:01:17|3.5437
23:01:19|3.5437
23:01:20|3.5437
23:01:21|3.5437
23:01:22|3.5437
23:01:23|3.5437
23:01:24|3.5437
23:01:25|3.5437
23:01:26|3.5437
23:01:27|3.5437
23:01:28|3.5091
23:01:29|3.5091
23:01:30|3.5281
23:01:31|3.5281
23:01:32|3.5281
23:01:33|3.5281
23:01:34|3.5526
23:01:35|3.5526
23:01:36|3.5526
23:01:37|3.5526
23:01:38|3.5526
23:01:39|3.5526
23:01:40|3.5526
23:01:41|3.5526
23:01:42|3.5526
23:01:43|3.5526
23:01:44|3.5526
23:01:45|3.5526
23:01:46|3.5526
23:01:47|3.5526
23:01:48|3.5526
23:01:49|3.5526
23:01:50|3.5526
23:01:51|3.5526
23:01:52|3.5144
23:01:53|3.5144
23:01:54|3.5144
23:01:55|3.5144
23:01:56|3.5144
23:01:57|3.5144
23:01:58|3.5144
23:01:59|3.532
23:02:00|3.532
23:02:01|3.532
23:02:02|3.532
23:02:03|3.532
23:02:04|3.515
23:02:05|3.515
23:02:07|3.515
23:02:08|3.515
23:02:09|3.515
23:02:10|3.515
23:02:11|3.515
23:02:12|3.515
23:02:13|3.515
23:02:14|3.515
23:02:15|3.515
23:02:16|3.515
23:02:17|3.515
23:02:18|3.515
23:02:19|3.515
23:02:20|3.515
23:02:21|3.515
23:02:23|3.515
23:02:24|3.515
23:02:25|3.515
23:02:25|3.515
23:02:26|3.515
23:02:28|3.515
23:02:29|3.515
23:02:30|3.515
23:02:31|3.515
23:02:32|3.515
23:02:33|3.515
23:02:34|3.515
23:02:35|3.515
23:02:36|3.515
23:02:37|3.515
23:02:38|3.515
23:02:39|3.515
23:02:40|3.515
23:02:41|3.515
23:02:42|3.515
23:02:43|3.515
23:02:44|3.515
23:02:45|3.515
23:02:46|3.515
23:02:47|3.515
23:02:48|3.515
23:02:49|3.515
23:02:50|3.515
23:02:51|3.515
23:02:53|3.515
23:02:53|3.515
23:02:54|3.515
23:02:55|3.515
23:02:56|3.515
23:02:57|3.515
23:02:58|3.515
23:02:59|3.515
23:03:00|3.515
23:03:02|3.515
23:03:02|3.515
23:03:04|3.515
23:03:05|3.515
23:03:05|3.515
23:03:06|3.515
23:03:07|3.515
23:03:09|3.515
23:03:10|3.515
23:03:11|3.5247
23:03:12|3.5247
23:03:13|3.5211
23:03:14|3.5224
23:03:15|3.5224
23:03:16|3.5207
23:03:17|3.5207
23:03:18|3.5207
23:03:19|3.5207
23:03:20|3.5207
23:03:21|3.5207
23:03:22|3.5207
23:03:23|3.5207
23:03:24|3.5207
23:03:25|3.5207
23:03:26|3.5207
23:03:27|3.541
23:03:28|3.541
23:03:29|3.541
23:03:30|3.5387
23:03:31|3.5387
23:03:32|3.5387
23:03:33|3.5379
23:03:34|3.5379
23:03:35|3.5379
23:03:37|3.5379
23:03:38|3.5379
23:03:38|3.5379
23:03:39|3.5379
23:03:40|3.5379
23:03:42|3.5379
23:03:43|3.5379
23:03:43|3.5379
23:03:44|3.5379
23:03:46|3.5379
23:03:47|3.5379
23:03:48|3.5379
23:03:48|3.5379
23:03:50|3.5379
23:03:50|3.5379
23:03:52|3.5379
23:03:52|3.5379
23:03:54|3.5379
23:03:54|3.5379
23:03:56|3.5379
23:03:56|3.5379
23:03:58|3.5379
23:03:58|3.5379
23:04:00|3.5379
23:04:00|3.5379
23:04:01|3.5379
23:04:03|3.5379
23:04:04|3.5379
23:04:04|3.5379
23:04:06|3.5379
23:04:08|3.5379
23:04:09|3.5379
23:04:09|3.5379
23:04:11|3.5379
23:04:12|3.5379
23:04:12|3.5379
23:04:13|3.5352
23:04:15|3.5352
23:04:15|3.5352
23:04:17|3.5352
23:04:18|3.5318
23:04:18|3.5318
23:04:20|3.5318
23:04:21|3.5318
23:04:21|3.5318
23:04:22|3.5318
23:04:24|3.5318
23:04:24|3.5318
23:04:26|3.5265
23:04:27|3.5265
23:04:27|3.5265
23:04:28|3.5265
23:04:29|3.526
23:04:31|3.526
23:04:32|3.526
23:04:32|3.5233
23:04:34|3.5233
23:04:35|3.5233
23:04:36|3.5233
23:04:37|3.5233
23:04:38|3.5233
23:04:39|3.5233
23:04:40|3.5233
23:04:41|3.5233
23:04:42|3.5233
23:04:43|3.5233
23:04:44|3.5233
23:04:45|3.5233
23:04:46|3.5233
23:04:47|3.5233
23:04:48|3.5233
23:04:49|3.5233
23:04:50|3.5233
23:04:51|3.5233
23:04:52|3.5233
23:04:53|3.5233
23:04:54|3.5233
23:04:55|3.5233
23:04:57|3.5362
23:04:57|3.5362
23:04:58|3.5362
23:04:59|3.537
23:05:01|3.537
23:05:01|3.537
23:05:02|3.537
23:05:04|3.537
23:05:04|3.537
23:05:05|3.537
23:05:06|3.537
23:05:07|3.537
23:05:09|3.537
23:05:09|3.537
23:05:11|3.537
23:05:12|3.537
23:05:13|3.537
23:05:14|3.537
23:05:15|3.537
23:05:16|3.537
23:05:17|3.537
23:05:18|3.537
23:05:19|3.537
23:05:20|3.537
23:05:20|3.537
23:05:22|3.537
23:05:22|3.537
23:05:24|3.537
23:05:25|3.537
23:05:26|3.537
23:05:27|3.537
23:05:28|3.537
23:05:29|3.537
23:05:30|3.537
23:05:31|3.537
23:05:32|3.537
23:05:33|3.537
23:05:34|3.537
23:05:35|3.537
23:05:36|3.537
23:05:37|3.537
23:05:38|3.537
23:05:39|3.537
23:05:40|3.537
23:05:41|3.537
23:05:42|3.537
23:05:43|3.537
23:05:44|3.537
23:05:45|3.537
23:05:46|3.537
23:05:47|3.537
23:05:48|3.537
23:05:50|3.537
23:05:50|3.537
23:05:52|3.537
23:05:52|3.537
23:05:53|3.537
23:05:54|3.537
23:05:55|3.537
23:05:57|3.537
23:05:58|3.537
23:05:59|3.537
23:05:59|3.537
23:06:00|3.537
23:06:01|3.537
23:06:02|3.537
23:06:04|3.537
23:06:04|3.537
23:06:05|3.537
23:06:06|3.537
23:06:07|3.537
23:06:08|3.537
23:06:10|3.537
23:06:11|3.537
23:06:12|3.537
23:06:13|3.537
23:06:14|3.537
23:06:15|3.537
23:06:16|3.537
23:06:17|3.537
23:06:18|3.537
23:06:20|3.537
23:06:21|3.537
23:06:22|3.537
23:06:23|3.537
23:06:24|3.537
23:06:25|3.5349
23:06:26|3.5349
23:06:27|3.5349
23:06:28|3.5349
23:06:29|3.5349
23:06:30|3.5349
23:06:31|3.5349
23:06:32|3.5349
23:06:33|3.5349
23:06:34|3.5349
23:06:35|3.5349
23:06:36|3.5527
23:06:37|3.5722
23:06:38|3.5723
23:06:39|3.5723
23:06:40|3.5723
23:06:41|3.5723
23:06:42|3.5723
23:06:43|3.5723
23:06:44|3.5723
23:06:45|3.5723
23:06:46|3.5723
23:06:47|3.5723
23:06:48|3.5723
23:06:49|3.5723
23:06:50|3.5723
23:06:51|3.5723
23:06:52|3.5776
23:06:53|3.5776
23:06:54|3.5776
23:06:55|3.5776
23:06:56|3.5776
23:06:57|3.5776
23:06:58|3.5776
23:06:59|3.5776
23:07:00|3.5776
23:07:01|3.5776
23:07:03|3.5776
23:07:03|3.5776
23:07:05|3.5776
23:07:05|3.5776
23:07:06|3.5776
23:07:08|3.5776
23:07:09|3.5776
23:07:10|3.5776
23:07:11|3.5776
23:07:12|3.5878
23:07:13|3.5878
23:07:14|3.5878
23:07:16|3.5878
23:07:17|3.5878
23:07:17|3.5878
23:07:18|3.5917
23:07:20|3.5917
23:07:21|3.5917
23:07:22|3.5917
23:07:22|3.5917
23:07:24|3.5917
23:07:25|3.5917
23:07:26|3.5917
23:07:26|3.5917
23:07:28|3.5917
23:07:29|3.5917
23:07:29|3.5899
23:07:30|3.5899
23:07:32|3.5899
23:07:33|3.5899
23:07:34|3.5899
23:07:35|3.5899
23:07:35|3.5899
23:07:37|3.5899
23:07:38|3.5995
23:07:39|3.5995
23:07:40|3.5995
23:07:41|3.5995
23:07:42|3.5995
23:07:43|3.5995
23:07:44|3.5995
23:07:45|3.5995
23:07:46|3.5995
23:07:47|3.5995
23:07:48|3.5995
23:07:49|3.5995
23:07:50|3.5995
23:07:51|3.5995
23:07:52|3.5995
23:07:53|3.5995
23:07:54|3.5995
23:07:55|3.5995
23:07:56|3.5995
23:07:57|3.564
23:07:58|3.564
23:07:59|3.564
23:08:00|3.564
23:08:01|3.564
23:08:02|3.564
23:08:03|3.564
23:08:04|3.564
23:08:05|3.564
23:08:06|3.564
23:08:07|3.564
23:08:08|3.564
23:08:09|3.564
23:08:10|3.564
23:08:12|3.564
23:08:13|3.5877
23:08:14|3.5877
23:08:15|3.5877
23:08:16|3.5877
23:08:18|3.5877
23:08:19|3.5877
23:08:21|3.5877
23:08:21|3.5877
23:08:22|3.5877
23:08:23|3.5877
23:08:24|3.5877
23:08:25|3.5877
23:08:27|3.5877
23:08:27|3.5877
23:08:29|3.5877
23:08:29|3.5877
23:08:31|3.5877
23:08:32|3.5877
23:08:33|3.5877
23:08:33|3.5877
23:08:35|3.5877
23:08:36|3.5877
23:08:36|3.5877
23:08:38|3.5877
23:08:38|3.5877
23:08:40|3.5877
23:08:41|3.5877
23:08:42|3.5897
23:08:43|3.5897
23:08:44|3.5825
23:08:45|3.5825
23:08:46|3.5825
23:08:47|3.5825
23:08:48|3.5825
23:08:49|3.5825
23:08:50|3.5825
23:08:51|3.5825
23:08:52|3.5825
23:08:53|3.5825
23:08:54|3.5825
23:08:55|3.5825
23:08:56|3.5825
23:08:58|3.5825
23:08:59|3.5825
23:08:59|3.5825
23:09:00|3.5825
23:09:01|3.5825
23:09:02|3.5825
23:09:03|3.5825
23:09:04|3.5825
23:09:05|3.5825
23:09:07|3.5825
23:09:07|3.5825
23:09:08|3.5825
23:09:09|3.5825
23:09:10|3.5825
23:09:12|3.5825
23:09:13|3.5825
23:09:14|3.5825
23:09:15|3.5825
23:09:17|3.5825
23:09:17|3.5825
23:09:19|3.5825
23:09:20|3.5825
23:09:21|3.5825
23:09:23|3.5825
23:09:24|3.5825
23:09:25|3.5825
23:09:26|3.5825
23:09:26|3.5825
23:09:28|3.5825
23:09:28|3.5825
23:09:29|3.5825
23:09:31|3.5825
23:09:31|3.5825
23:09:32|3.5825
23:09:34|3.5825
23:09:35|3.5825
23:09:36|3.5825
23:09:37|3.5825
23:09:38|3.5825
23:09:39|3.5825
23:09:39|3.5825
23:09:41|3.5825
23:09:42|3.5825
23:09:43|3.5825
23:09:44|3.5825
23:09:45|3.5825
23:09:45|3.5825
23:09:47|3.5825
23:09:48|3.5825
23:09:49|3.5825
23:09:49|3.5825
23:09:50|3.5825
23:09:52|3.5825
23:09:53|3.5825
23:09:54|3.5825
23:09:55|3.5825
23:09:56|3.5825
23:09:56|3.5825
23:09:58|3.5825
23:10:00|3.5825
23:10:00|3.5825
23:10:01|3.5825
23:10:02|3.5825
23:10:03|3.5825
23:10:04|3.5825
23:10:05|3.5825
23:10:06|3.5825
23:10:07|3.5825
23:10:09|3.5825
23:10:09|3.5825
23:10:10|3.5825
23:10:12|3.5825
23:10:13|3.5825
23:10:14|3.5825
23:10:16|3.5825
23:10:17|3.5825
23:10:18|3.5825
23:10:19|3.5825
23:10:20|3.5892
23:10:21|3.5892
23:10:22|3.5892
23:10:23|3.5892
23:10:24|3.5892
23:10:25|3.5892
23:10:26|3.5892
23:10:27|3.5892
23:10:29|3.5892
23:10:29|3.5892
23:10:30|3.5892
23:10:32|3.5892
23:10:32|3.5892
23:10:33|3.5892
23:10:35|3.5892
23:10:35|3.5892
23:10:37|3.5892
23:10:38|3.5892
23:10:38|3.5892
23:10:40|3.5892
23:10:41|3.5892
23:10:42|3.5892
23:10:43|3.5892
23:10:44|3.5892
23:10:45|3.5892
23:10:46|3.5892
23:10:46|3.5892
23:10:48|3.5892
23:10:49|3.5892
23:10:49|3.5892
23:10:50|3.5892
23:10:52|3.5892
23:10:53|3.5892
23:10:54|3.5892
23:10:55|3.5892
23:10:56|3.5892
23:10:57|3.5892
23:10:58|3.5892
23:10:58|3.5892
23:11:00|3.5892
23:11:01|3.5872
23:11:01|3.5872
23:11:03|3.5872
23:11:04|3.5872
23:11:04|3.5872
23:11:05|3.5872
23:11:06|3.5872
23:11:08|3.5872
23:11:09|3.5872
23:11:09|3.5872
23:11:11|3.5878
23:11:11|3.5878
23:11:13|3.5878
23:11:14|3.5878
23:11:15|3.5878
23:11:16|3.5878
23:11:16|3.5799
23:11:18|3.5799
23:11:19|3.5799
23:11:21|3.5772
23:11:22|3.5772
23:11:23|3.5772
23:11:23|3.5772
23:11:24|3.5772
23:11:25|3.5772
23:11:26|3.5772
23:11:27|3.5772
23:11:29|3.5772
23:11:30|3.5772
23:11:30|3.554
23:11:31|3.554
23:11:32|3.554
23:11:34|3.554
23:11:34|3.554
23:11:36|3.554
23:11:36|3.554
23:11:38|3.554
23:11:38|3.554
23:11:39|3.554
23:11:40|3.554
23:11:42|3.554
23:11:42|3.554
23:11:44|3.554
23:11:45|3.554
23:11:45|3.554
23:11:47|3.554
23:11:48|3.554
23:11:48|3.554
23:11:50|3.554
23:11:50|3.554
23:11:52|3.554
23:11:52|3.554
23:11:53|3.554
23:11:54|3.554
23:11:56|3.554
23:11:56|3.554
23:11:58|3.554
23:11:59|3.554
23:12:00|3.554
23:12:00|3.554
23:12:01|3.554
23:12:02|3.554
23:12:03|3.554
23:12:04|3.554
23:12:05|3.554
23:12:07|3.554
23:12:07|3.554
23:12:08|3.554
23:12:09|3.554
23:12:11|3.554
23:12:12|3.554
23:12:13|3.554
23:12:13|3.554
23:12:14|3.554
23:12:16|3.554
23:12:17|3.554
23:12:19|3.554
23:12:20|3.554
23:12:21|3.568
23:12:23|3.568
23:12:24|3.568
23:12:25|3.568
23:12:25|3.568
23:12:27|3.568
23:12:27|3.568
23:12:29|3.568
23:12:30|3.568
23:12:30|3.568
23:12:32|3.568
23:12:33|3.568
23:12:34|3.568
23:12:35|3.568
23:12:36|3.568
23:12:37|3.568
23:12:38|3.568
23:12:39|3.568
23:12:40|3.568
23:12:41|3.568
23:12:42|3.568
23:12:43|3.568
23:12:44|3.568
23:12:45|3.568
23:12:46|3.568
23:12:47|3.568
23:12:48|3.568
23:12:49|3.568
23:12:50|3.568
23:12:51|3.568
23:12:52|3.568
23:12:53|3.568
23:12:54|3.568
23:12:55|3.568
23:12:56|3.568
23:12:57|3.568
23:12:58|3.568
23:12:59|3.568
23:13:01|3.568
23:13:01|3.568
23:13:02|3.568
23:13:03|3.568
23:13:05|3.568
23:13:06|3.568
23:13:06|3.568
23:13:08|3.568
23:13:09|3.568
23:13:09|3.568
23:13:10|3.568
23:13:11|3.568
23:13:12|3.568
23:13:14|3.568
23:13:14|3.568
23:13:16|3.568
23:13:17|3.568
23:13:19|3.568
23:13:19|3.568
23:13:20|3.568
23:13:22|3.568
23:13:23|3.568
23:13:24|3.568
23:13:25|3.568
23:13:26|3.568
23:13:26|3.568
23:13:28|3.568
23:13:29|3.568
23:13:31|3.568
23:13:32|3.568
23:13:32|3.568
23:13:33|3.568
23:13:34|3.568
23:13:35|3.568
23:13:36|3.568
23:13:38|3.568
23:13:38|3.568
23:13:39|3.568
23:13:40|3.568
23:13:41|3.568
23:13:42|3.568
23:13:43|3.568
23:13:44|3.568
23:13:46|3.568
23:13:46|3.568
23:13:47|3.568
23:13:48|3.568
23:13:49|3.568
23:13:51|3.568
23:13:52|3.568
23:13:53|3.568
23:13:54|3.568
23:13:55|3.568
23:13:56|3.568
23:13:57|3.568
23:13:58|3.568
23:13:59|3.568
23:14:00|3.568
23:14:01|3.568
23:14:02|3.568
23:14:04|3.568
23:14:05|3.568
23:14:06|3.568
23:14:06|3.568
23:14:08|3.568
23:14:08|3.568
23:14:10|3.568
23:14:10|3.568
23:14:11|3.568
23:14:12|3.568
23:14:13|3.568
23:14:15|3.555
23:14:16|3.555
23:14:18|3.555
23:14:18|3.555
23:14:20|3.555
23:14:21|3.555
23:14:22|3.555
23:14:23|3.555
23:14:24|3.555
23:14:25|3.555
23:14:26|3.555
23:14:26|3.555
23:14:28|3.555
23:14:29|3.555
23:14:30|3.555
23:14:31|3.555
23:14:32|3.555
23:14:33|3.555
23:14:34|3.555
23:14:35|3.555
23:14:36|3.555
23:14:36|3.555
23:14:38|3.555
23:14:39|3.555
23:14:40|3.555
23:14:41|3.555
23:14:41|3.555
23:14:43|3.555
23:14:44|3.555
23:14:44|3.555
23:14:46|3.555
23:14:47|3.555
23:14:47|3.555
23:14:49|3.555
23:14:49|3.555
23:14:50|3.555
23:14:52|3.555
23:14:53|3.555
23:14:54|3.555
23:14:55|3.555
23:14:55|3.555
23:14:56|3.555
23:14:58|3.555
23:14:59|3.555
23:15:00|3.555
23:15:01|3.555
23:15:02|3.555
23:15:03|3.555
23:15:04|3.555
23:15:05|3.555
23:15:06|3.555
23:15:07|3.555
23:15:08|3.555
23:15:09|3.555
23:15:10|3.555
23:15:11|3.555
23:15:12|3.555
23:15:13|3.555
23:15:14|3.555
23:15:15|3.555
23:15:16|3.555
23:15:17|3.555
23:15:19|3.555
23:15:19|3.555
23:15:21|3.555
23:15:22|3.555
23:15:22|3.555
23:15:23|3.555
23:15:25|3.555
23:15:26|3.555
23:15:26|3.555
23:15:27|3.555
23:15:28|3.555
23:15:30|3.555
23:15:31|3.555
23:15:32|3.555
23:15:33|3.555
23:15:34|3.555
23:15:34|3.555
23:15:36|3.555
23:15:36|3.555
23:15:38|3.555
23:15:39|3.555
23:15:40|3.555
23:15:41|3.555
23:15:42|3.555
23:15:42|3.555
23:15:43|3.555
23:15:45|3.555
23:15:46|3.555
23:15:47|3.555
23:15:48|3.555
23:15:49|3.555
23:15:50|3.555
23:15:51|3.555
23:15:52|3.555
23:15:53|3.555
23:15:53|3.555
23:15:55|3.555
23:15:56|3.555
23:15:57|3.555
23:15:58|3.555
23:15:59|3.555
23:15:59|3.555
23:16:00|3.555
23:16:02|3.555
23:16:03|3.555
23:16:04|3.555
23:16:05|3.555
23:16:06|3.555
23:16:07|3.555
23:16:08|3.555
23:16:09|3.555
23:16:10|3.555
23:16:11|3.5854
23:16:12|3.5854
23:16:14|3.5854
23:16:14|3.5854
23:16:15|3.5854
23:16:17|3.5854
23:16:18|3.5854
23:16:18|3.5854
23:16:20|3.5854
23:16:22|3.5854
23:16:23|3.5854
23:16:23|3.5854
23:16:25|3.5854
23:16:26|3.5854
23:16:27|3.5854
23:16:27|3.5854
23:16:28|3.5854
23:16:29|3.5854
23:16:30|3.5854
23:16:31|3.5854
23:16:33|3.5854
23:16:33|3.5854
23:16:35|3.5854
23:16:36|3.5854
23:16:37|3.5854
23:16:38|3.5854
23:16:39|3.5854
23:16:41|3.5854
23:16:41|3.5854
23:16:43|3.5854
23:16:44|3.5854
23:16:45|3.5854
23:16:46|3.5854
23:16:47|3.5874
23:16:48|3.5874
23:16:49|3.5874
23:16:50|3.5874
23:16:51|3.5901
23:16:52|3.5901
23:16:53|3.5901
23:16:54|3.5901
23:16:55|3.5901
23:16:56|3.5901
23:16:57|3.5992
23:16:58|3.5992
23:16:59|3.5992
23:17:00|3.5992
23:17:01|3.5992
23:17:02|3.5992
23:17:03|3.5992
23:17:04|3.5992
23:17:05|3.5992
23:17:06|3.5992
23:17:07|3.5992
23:17:08|3.5992
23:17:09|3.5992
23:17:10|3.5992
23:17:11|3.5992
23:17:12|3.5992
23:17:13|3.5992
23:17:14|3.5992
23:17:15|3.5992
23:17:16|3.5992
23:17:17|3.5992
23:17:18|3.5992
23:17:19|3.5992
23:17:20|3.5992
23:17:21|3.5992
23:17:22|3.5992
23:17:23|3.5992
23:17:24|3.5992
23:17:25|3.5992
23:17:26|3.5992
23:17:27|3.5992
23:17:28|3.5992
23:17:29|3.5992
23:17:30|3.5992
23:17:31|3.5992
23:17:33|3.5992
23:17:34|3.6183
23:17:35|3.6183
23:17:36|3.6183
23:17:37|3.6183
23:17:38|3.5936
23:17:39|3.5936
23:17:40|3.5936
23:17:42|3.5936
23:17:42|3.5936
23:17:44|3.5936
23:17:45|3.5936
23:17:45|3.5936
23:17:47|3.5936
23:17:48|3.5936
23:17:48|3.5936
23:17:49|3.5936
23:17:51|3.5936
23:17:52|3.5936
23:17:54|3.625
23:17:55|3.6349
23:17:55|3.6349
23:17:56|3.6349
23:17:57|3.6243
23:17:58|3.6153
23:17:59|3.614
23:18:00|3.614
23:18:01|3.614
23:18:03|3.614
23:18:03|3.614
23:18:04|3.614
23:18:06|3.614
23:18:06|3.614
23:18:07|3.614
23:18:09|3.614
23:18:09|3.614
23:18:10|3.614
23:18:12|3.614
23:18:12|3.614
23:18:13|3.614
23:18:14|3.614
23:18:15|3.614
23:18:16|3.614
23:18:17|3.614
23:18:18|3.614
23:18:19|3.614
23:18:20|3.614
23:18:22|3.614
23:18:23|3.6347
23:18:25|3.6347
23:18:26|3.6347
23:18:27|3.6347
23:18:28|3.6347
23:18:30|3.6347
23:18:31|3.6347
23:18:31|3.6347
23:18:33|3.6347
23:18:34|3.6347
23:18:34|3.6347
23:18:35|3.6347
23:18:37|3.6347
23:18:38|3.6347
23:18:38|3.6354
23:18:39|3.6354
23:18:40|3.6354
23:18:41|3.6354
23:18:42|3.6354
23:18:43|3.6354
23:18:45|3.6354
23:18:45|3.6354
23:18:47|3.6354
23:18:47|3.6354
23:18:48|3.6354
23:18:50|3.6354
23:18:50|3.6354
23:18:51|3.6354
23:18:52|3.6354
23:18:53|3.6354
23:18:55|3.6354
23:18:55|3.6354
23:18:56|3.6354
23:18:58|3.6354
23:18:59|3.6354
23:19:00|3.6354
23:19:00|3.6354
23:19:01|3.6354
23:19:02|3.6354
23:19:04|3.6354
23:19:04|3.6354
23:19:05|3.6354
23:19:07|3.6354
23:19:08|3.6354
23:19:08|3.6354
23:19:09|3.6354
23:19:11|3.6354
23:19:11|3.6354
23:19:12|3.6354
23:19:13|3.6354
23:19:14|3.6354
23:19:15|3.6354
23:19:16|3.6354
23:19:18|3.6354
23:19:18|3.6354
23:19:19|3.6354
23:19:20|3.6354
23:19:21|3.6354
23:19:23|3.6354
23:19:24|3.6354
23:19:25|3.6354
23:19:27|3.6354
23:19:28|3.6354
23:19:28|3.6354
23:19:30|3.6354
23:19:30|3.6354
23:19:31|3.6354
23:19:33|3.6354
23:19:34|3.6354
23:19:35|3.6354
23:19:36|3.6354
23:19:37|3.6354
23:19:38|3.6354
23:19:39|3.6354
23:19:40|3.6354
23:19:41|3.6354
23:19:42|3.6354
23:19:43|3.6354
23:19:43|3.6354
23:19:45|3.6354
23:19:46|3.6354
23:19:47|3.6354
23:19:48|3.6375
23:19:49|3.6468
23:19:50|3.6468
23:19:51|3.6468
23:19:52|3.6468
23:19:53|3.6468
23:19:54|3.6468
23:19:55|3.6468
23:19:56|3.6468
23:19:57|3.6468
23:19:58|3.6468
23:19:59|3.6468
23:20:00|3.6468
23:20:01|3.6468
23:20:03|3.6468
23:20:04|3.6468
23:20:05|3.6468
23:20:06|3.6468
23:20:07|3.6468
23:20:08|3.6373
23:20:09|3.6373
23:20:10|3.6337
23:20:11|3.6337
23:20:12|3.6337
23:20:13|3.6337
23:20:14|3.6337
23:20:15|3.6337
23:20:16|3.6337
23:20:17|3.6337
23:20:18|3.6337
23:20:19|3.6337
23:20:20|3.612
23:20:21|3.612
23:20:22|3.612
23:20:24|3.612
23:20:24|3.6314
23:20:26|3.6314
23:20:27|3.6375
23:20:28|3.6375
23:20:29|3.6375
23:20:30|3.6375
23:20:31|3.6313
23:20:32|3.6436
23:20:33|3.6436
23:20:34|3.6436
23:20:35|3.6436
23:20:37|3.6436
23:20:37|3.6436
23:20:39|3.6436
23:20:39|3.6436
23:20:40|3.6436
23:20:41|3.6436
23:20:42|3.6436
23:20:43|3.6436
23:20:44|3.6436
23:20:45|3.6436
23:20:47|3.6436
23:20:48|3.6436
23:20:48|3.6436
23:20:50|3.6576
23:20:51|3.6576
23:20:52|3.6576
23:20:53|3.6576
23:20:54|3.6576
23:20:55|3.6576
23:20:56|3.6576
23:20:57|3.6576
23:20:58|3.6576
23:21:00|3.6576
23:21:01|3.6576
23:21:01|3.6576
23:21:02|3.6576
23:21:03|3.6576
23:21:05|3.6576
23:21:05|3.6576
23:21:06|3.6576
23:21:07|3.6576
23:21:08|3.6576
23:21:09|3.6576
23:21:10|3.6576
23:21:12|3.6576
23:21:12|3.6576
23:21:13|3.6576
23:21:14|3.6576
23:21:15|3.6576
23:21:17|3.6576
23:21:17|3.6253
23:21:18|3.6253
23:21:20|3.6253
23:21:20|3.6253
23:21:21|3.6253
23:21:23|3.6253
23:21:23|3.6253
23:21:25|3.6253
23:21:26|3.6253
23:21:27|3.6253
23:21:28|3.6253
23:21:29|3.6253
23:21:30|3.6253
23:21:31|3.6253
23:21:32|3.6253
23:21:33|3.6253
23:21:34|3.6253
23:21:35|3.6253
23:21:36|3.6253
23:21:37|3.6253
23:21:39|3.6253
23:21:39|3.6253
23:21:40|3.6253
23:21:41|3.6253
23:21:43|3.6253
23:21:44|3.6253
23:21:44|3.6253
23:21:46|3.6253
23:21:47|3.6253
23:21:47|3.6253
23:21:48|3.6253
23:21:49|3.6253
23:21:51|3.6253
23:21:52|3.6253
23:21:52|3.6253
23:21:53|3.6253
23:21:54|3.6253
23:21:55|3.6253
23:21:57|3.6253
23:21:57|3.6253
23:21:58|3.6253
23:22:00|3.6253
23:22:01|3.6253
23:22:02|3.6253
23:22:03|3.6253
23:22:03|3.6253
23:22:04|3.6253
23:22:05|3.6253
23:22:06|3.6253
23:22:07|3.6253
23:22:08|3.6253
23:22:09|3.6253
23:22:10|3.6253
23:22:11|3.6253
23:22:12|3.6253
23:22:13|3.6253
23:22:15|3.6253
23:22:16|3.6253
23:22:16|3.6253
23:22:17|3.6253
23:22:19|3.6253
23:22:20|3.6253
23:22:20|3.6253
23:22:21|3.6253
23:22:22|3.6253
23:22:23|3.6253
23:22:25|3.6253
23:22:27|3.6253
23:22:28|3.6253
23:22:29|3.6253
23:22:30|3.6253
23:22:31|3.6253
23:22:33|3.6253
23:22:33|3.6253
23:22:34|3.6253
23:22:36|3.6253
23:22:36|3.6253
23:22:38|3.6253
23:22:39|3.6253
23:22:40|3.6253
23:22:41|3.6253
23:22:42|3.6253
23:22:43|3.6253
23:22:44|3.6253
23:22:45|3.6253
23:22:46|3.6253
23:22:46|3.6253
23:22:48|3.6253
23:22:48|3.6253
23:22:50|3.6253
23:22:51|3.6253
23:22:52|3.6253
23:22:53|3.6253
23:22:54|3.6253
23:22:54|3.6253
23:22:56|3.6253
23:22:57|3.6253
23:22:58|3.6253
23:22:59|3.6253
23:23:00|3.6253
23:23:01|3.6253
23:23:02|3.6253
23:23:03|3.6253
23:23:04|3.6253
23:23:06|3.6253
23:23:06|3.6253
23:23:07|3.6253
23:23:09|3.6253
23:23:10|3.6253
23:23:10|3.6253
23:23:11|3.6253
23:23:12|3.6253
23:23:13|3.6253
23:23:14|3.6253
23:23:15|3.6137
23:23:17|3.6137
23:23:17|3.6137
23:23:18|3.6137
23:23:19|3.6137
23:23:21|3.6137
23:23:21|3.6137
23:23:22|3.6137
23:23:23|3.6137
23:23:25|3.6137
23:23:25|3.6137
23:23:27|3.6137
23:23:28|3.6137
23:23:29|3.6137
23:23:30|3.6137
23:23:31|3.6137
23:23:32|3.6137
23:23:33|3.6137
23:23:34|3.6137
23:23:35|3.6137
23:23:36|3.6137
23:23:37|3.6137
23:23:38|3.6137
23:23:39|3.6137
23:23:40|3.6137
23:23:41|3.6137
23:23:42|3.6137
23:23:43|3.6137
23:23:44|3.6137
23:23:45|3.6137
23:23:46|3.6137
23:23:47|3.6137
23:23:48|3.6137
23:23:49|3.6137
23:23:50|3.6137
23:23:51|3.6137
23:23:52|3.6137
23:23:53|3.6137
23:23:55|3.6137
23:23:56|3.6137
23:23:57|3.6137
23:23:57|3.6137
23:23:59|3.6137
23:24:00|3.6137
23:24:01|3.6137
23:24:01|3.6137
23:24:02|3.6137
23:24:04|3.6137
23:24:04|3.6137
23:24:05|3.6137
23:24:07|3.6137
23:24:08|3.6137
23:24:09|3.6137
23:24:10|3.6137
23:24:10|3.6137
23:24:11|3.6137
23:24:13|3.6137
23:24:14|3.6137
23:24:15|3.6137
23:24:16|3.6137
23:24:17|3.6137
23:24:18|3.6137
23:24:19|3.6137
23:24:20|3.6137
23:24:21|3.6137
23:24:22|3.6137
23:24:23|3.6137
23:24:24|3.6137
23:24:25|3.6137
23:24:26|3.6137
23:24:27|3.6137
23:24:28|3.6137
23:24:29|3.6137
23:24:30|3.6137
23:24:31|3.6137
23:24:32|3.6137
23:24:33|3.6137
23:24:34|3.6137
23:24:35|3.6137
23:24:36|3.6137
23:24:37|3.6137
23:24:38|3.613
23:24:39|3.613
23:24:40|3.613
23:24:41|3.61
23:24:42|3.6
23:24:43|3.6
23:24:44|3.6
23:24:45|3.6
23:24:46|3.5838
23:24:47|3.5955
23:24:48|3.5928
23:24:49|3.5928
23:24:50|3.5928
23:24:51|3.5928
23:24:52|3.5928
23:24:53|3.5928
23:24:54|3.5928
23:24:55|3.5928
23:24:56|3.5928
23:24:57|3.5928
23:24:59|3.5928
23:24:59|3.5928
23:25:00|3.5928
23:25:01|3.5928
23:25:02|3.5928
23:25:04|3.5928
23:25:04|3.5928
23:25:05|3.5928
23:25:06|3.5928
23:25:07|3.5928
23:25:08|3.5928
23:25:09|3.5928
23:25:11|3.5928
23:25:11|3.5928
23:25:12|3.5928
23:25:13|3.5928
23:25:14|3.6092
23:25:15|3.6092
23:25:17|3.6092
23:25:17|3.6092
23:25:18|3.6092
23:25:19|3.6092
23:25:20|3.6092
23:25:22|3.6092
23:25:22|3.6092
23:25:23|3.6092
23:25:24|3.6092
23:25:25|3.6092
23:25:26|3.6092
23:25:28|3.6092
23:25:30|3.6092
23:25:31|3.6092
23:25:33|3.6092
23:25:34|3.6092
23:25:35|3.6092
23:25:36|3.6092
23:25:37|3.6092
23:25:37|3.6092
23:25:38|3.6092
23:25:39|3.6092
23:25:41|3.6092
23:25:41|3.6092
23:25:42|3.6092
23:25:44|3.6092
23:25:45|3.6092
23:25:46|3.6092
23:25:46|3.6092
23:25:47|3.6092
23:25:48|3.6092
23:25:49|3.6092
23:25:51|3.6092
23:25:52|3.6092
23:25:53|3.6092
23:25:54|3.6092
23:25:54|3.6092
23:25:56|3.6092
23:25:56|3.6092
23:25:58|3.6092
23:25:58|3.6092
23:25:59|3.6092
23:26:01|3.6092
23:26:01|3.6092
23:26:02|3.6092
23:26:03|3.6092
23:26:04|3.6092
23:26:05|3.6092
23:26:07|3.6092
23:26:07|3.6092
23:26:08|3.6092
23:26:10|3.6092
23:26:10|3.6092
23:26:11|3.6092
23:26:12|3.6092
23:26:13|3.6092
23:26:14|3.6092
23:26:15|3.6092
23:26:16|3.6092
23:26:17|3.6092
23:26:18|3.6168
23:26:19|3.6168
23:26:20|3.6168
23:26:21|3.6168
23:26:22|3.6168
23:26:23|3.6168
23:26:24|3.6168
23:26:25|3.6168
23:26:26|3.6168
23:26:28|3.6036
23:26:29|3.6036
23:26:30|3.6036
23:26:32|3.6036
23:26:33|3.6036
23:26:35|3.6036
23:26:35|3.6036
23:26:37|3.5922
23:26:38|3.5922
23:26:38|3.5922
23:26:40|3.5922
23:26:40|3.5922
23:26:41|3.5922
23:26:42|3.5922
23:26:44|3.5922
23:26:45|3.5922
23:26:46|3.5922
23:26:48|3.5922
23:26:48|3.5922
23:26:50|3.5922
23:26:51|3.5922
23:26:52|3.5922
23:26:53|3.5922
23:26:53|3.5922
23:26:54|3.5922
23:26:55|3.5922
23:26:57|3.5922
23:26:58|3.5922
23:26:58|3.5922
23:26:59|3.5922
23:27:00|3.5922
23:27:01|3.5922
23:27:02|3.5922
23:27:03|3.5922
23:27:04|3.5922
23:27:05|3.5922
23:27:07|3.5922
23:27:08|3.5922
23:27:08|3.5922
23:27:10|3.5922
23:27:10|3.5922
23:27:11|3.5922
23:27:12|3.5922
23:27:13|3.5922
23:27:14|3.5922
23:27:16|3.5922
23:27:16|3.5922
23:27:17|3.5922
23:27:19|3.5922
23:27:19|3.5922
23:27:20|3.5922
23:27:22|3.5922
23:27:23|3.5922
23:27:23|3.5922
23:27:25|3.5922
23:27:25|3.5922
23:27:26|3.5922
23:27:28|3.5922
23:27:28|3.5922
23:27:30|3.5922
23:27:32|3.5922
23:27:33|3.5922
23:27:33|3.5922
23:27:34|3.5922
23:27:36|3.5922
23:27:36|3.5922
23:27:37|3.5922
23:27:38|3.5922
23:27:39|3.5922
23:27:41|3.5922
23:27:42|3.5922
23:27:42|3.5922
23:27:44|3.5922
23:27:45|3.5922
23:27:46|3.5922
23:27:47|3.5922
23:27:48|3.5922
23:27:50|3.5756
23:27:50|3.5676
23:27:52|3.5676
23:27:52|3.5676
23:27:53|3.5676
23:27:54|3.5676
23:27:55|3.5676
23:27:56|3.5752
23:27:57|3.5752
23:27:59|3.5752
23:28:00|3.5752
23:28:01|3.5752
23:28:02|3.5662
23:28:02|3.5662
23:28:03|3.5662
23:28:05|3.5751
23:28:06|3.5751
23:28:06|3.5751
23:28:07|3.5751
23:28:08|3.5751
23:28:09|3.5751
23:28:10|3.5751
23:28:11|3.5751
23:28:12|3.5751
23:28:14|3.5751
23:28:14|3.5751
23:28:15|3.5705
23:28:16|3.5661
23:28:17|3.5661
23:28:19|3.5661
23:28:19|3.5661
23:28:21|3.5661
23:28:22|3.5661
23:28:23|3.5729
23:28:24|3.5729
23:28:25|3.5729
23:28:26|3.5639
23:28:27|3.5639
23:28:28|3.5639
23:28:29|3.5639
23:28:30|3.5639
23:28:32|3.5639
23:28:33|3.5639
23:28:33|3.5639
23:28:34|3.5639
23:28:35|3.5639
23:28:37|3.5639
23:28:38|3.5639
23:28:39|3.5639
23:28:40|3.5639
23:28:40|3.561
23:28:41|3.55
23:28:43|3.55
23:28:44|3.55
23:28:44|3.55
23:28:46|3.55
23:28:46|3.51
23:28:48|3.51
23:28:48|3.4657
23:28:50|3.4526
23:28:51|3.45
23:28:52|3.45
23:28:52|3.45
23:28:54|3.4902
23:28:54|3.4902
23:28:56|3.4902
23:28:57|3.4902
23:28:58|3.4595
23:28:59|3.4811
23:28:59|3.486
23:29:00|3.486
23:29:01|3.486
23:29:03|3.486
23:29:04|3.486
23:29:05|3.486
23:29:06|3.498
23:29:07|3.498
23:29:08|3.498
23:29:09|3.498
23:29:10|3.498
23:29:11|3.5164
23:29:12|3.5164
23:29:13|3.5164
23:29:14|3.5164
23:29:15|3.5164
23:29:16|3.5118
23:29:17|3.5118
23:29:18|3.5118
23:29:19|3.5118
23:29:20|3.5118
23:29:20|3.5118
23:29:21|3.5118
23:29:23|3.5118
23:29:24|3.4946
23:29:25|3.4946
23:29:26|3.4946
23:29:26|3.4813
23:29:28|3.4708
23:29:29|3.4822
23:29:30|3.4822
23:29:31|3.4566
23:29:33|3.4329
23:29:34|3.4333
23:29:35|3.4329
23:29:35|3.4258
23:29:37|3.4254
23:29:37|3.407
23:29:38|3.381
23:29:40|3.3586
23:29:40|3.3657
23:29:42|3.3657
23:29:42|3.3657
23:29:44|3.3956
23:29:44|3.3956
23:29:46|3.3956
23:29:46|3.3956
23:29:47|3.3956
23:29:49|3.3956
23:29:50|3.3956
23:29:51|3.3956
23:29:52|3.3956
23:29:52|3.3956
23:29:53|3.3956
23:29:55|3.3956
23:29:56|3.4048
23:29:57|3.4048
23:29:57|3.4048
23:29:59|3.4048
23:30:00|3.4134
23:30:01|3.4134
23:30:01|3.4413
23:30:04|3.4273
23:30:04|3.4273
23:30:06|3.4273
23:30:07|3.4273
23:30:08|3.4273
23:30:09|3.4151
23:30:10|3.4151
23:30:11|3.4104
23:30:12|3.4104
23:30:13|3.4104
23:30:14|3.4104
23:30:14|3.4104
23:30:15|3.4104
23:30:17|3.4104
23:30:18|3.4104
23:30:19|3.4104
23:30:20|3.4104
23:30:21|3.4104
23:30:22|3.4104
23:30:23|3.4104
23:30:24|3.4104
23:30:25|3.4104
23:30:26|3.4104
23:30:27|3.4235
23:30:28|3.4318
23:30:29|3.4318
23:30:30|3.4318
23:30:31|3.4318
23:30:32|3.4318
23:30:33|3.4318
23:30:35|3.4318
23:30:36|3.4281
23:30:37|3.4281
23:30:37|3.4458
23:30:38|3.4458
23:30:39|3.4458
23:30:41|3.4486
23:30:42|3.4486
23:30:43|3.4486
23:30:44|3.4486
23:30:45|3.4486
23:30:46|3.4486
23:30:47|3.4486
23:30:48|3.4486
23:30:49|3.427
23:30:50|3.427
23:30:51|3.427
23:30:52|3.427
23:30:53|3.4276
23:30:54|3.4276
23:30:55|3.459
23:30:56|3.459
23:30:57|3.459
23:30:58|3.459
23:30:59|3.459
23:31:00|3.459
23:31:01|3.459
23:31:02|3.459
23:31:03|3.459
23:31:04|3.459
23:31:05|3.459
23:31:06|3.459
23:31:07|3.459
23:31:08|3.459
23:31:10|3.459
23:31:10|3.459
23:31:12|3.459
23:31:12|3.459
23:31:13|3.459
23:31:15|3.459
23:31:16|3.459
23:31:16|3.459
23:31:17|3.459
23:31:18|3.459
23:31:19|3.459
23:31:20|3.459
23:31:21|3.459
23:31:23|3.459
23:31:24|3.459
23:31:24|3.459
23:31:25|3.4465
23:31:26|3.4465
23:31:27|3.4465
23:31:28|3.4465
23:31:29|3.4465
23:31:30|3.4465
23:31:31|3.4465
23:31:33|3.4465
23:31:34|3.4465
23:31:36|3.4465
23:31:36|3.4465
23:31:37|3.4465
23:31:39|3.4739
23:31:40|3.4739
23:31:41|3.4739
23:31:42|3.4739
23:31:42|3.4739
23:31:44|3.4739
23:31:46|3.4739
23:31:46|3.4739
23:31:48|3.4739
23:31:49|3.4739
23:31:49|3.4739
23:31:51|3.4739
23:31:52|3.4739
23:31:52|3.4739
23:31:54|3.4739
23:31:55|3.4739
23:31:55|3.4739
23:31:56|3.4739
23:31:58|3.4739
23:31:58|3.4739
23:31:59|3.4621
23:32:00|3.4621
23:32:01|3.4596
23:32:02|3.4596
23:32:04|3.4596
23:32:04|3.4509
23:32:05|3.4509
23:32:06|3.4509
23:32:07|3.4509
23:32:08|3.4509
23:32:10|3.4509
23:32:10|3.4501
23:32:11|3.4501
23:32:13|3.4501
23:32:14|3.4501
23:32:15|3.4501
23:32:16|3.4501
23:32:17|3.4501
23:32:18|3.4501
23:32:19|3.4501
23:32:20|3.4501
23:32:22|3.4263
23:32:23|3.4263
23:32:23|3.4331
23:32:25|3.4331
23:32:26|3.4332
23:32:27|3.4332
23:32:27|3.4332
23:32:29|3.4332
23:32:30|3.4579
23:32:31|3.4579
23:32:32|3.4579
23:32:32|3.4579
23:32:34|3.4579
23:32:35|3.4579
23:32:35|3.4579
23:32:37|3.4579
23:32:39|3.4379
23:32:39|3.4379
23:32:40|3.4379
23:32:41|3.4379
23:32:43|3.4327
23:32:43|3.4327
23:32:45|3.4327
23:32:46|3.4235
23:32:46|3.4235
23:32:48|3.4235
23:32:49|3.4235
23:32:50|3.4235
23:32:50|3.39
23:32:52|3.3782
23:32:53|3.3594
23:32:54|3.3594
23:32:55|3.3655
23:32:56|3.3655
23:32:57|3.3655
23:32:58|3.3655
23:32:59|3.3655
23:33:00|3.3516
23:33:01|3.3516
23:33:03|3.3369
23:33:03|3.3369
23:33:04|3.3369
23:33:05|3.3601
23:33:07|3.3601
23:33:07|3.3601
23:33:08|3.3601
23:33:10|3.3601
23:33:10|3.3601
23:33:12|3.3601
23:33:12|3.3601
23:33:14|3.3667
23:33:15|3.3667
23:33:15|3.3667
23:33:16|3.3667
23:33:17|3.3667
23:33:19|3.3667
23:33:19|3.3474
23:33:21|3.3474
23:33:21|3.3474
23:33:22|3.3474
23:33:23|3.3474
23:33:24|3.3347
23:33:25|3.3339
23:33:26|3.3354
23:33:27|3.3304
23:33:28|3.3283
23:33:29|3.3223
23:33:31|3.3223
23:33:31|3.3223
23:33:32|3.3223
23:33:33|3.3399
23:33:34|3.36
23:33:36|3.36
23:33:37|3.3424
23:33:38|3.3308
23:33:39|3.3308
23:33:41|3.3223
23:33:42|3.3223
23:33:43|3.3148
23:33:44|3.312
23:33:44|3.3058
23:33:46|3.3058
23:33:46|3.3058
23:33:47|3.3058
23:33:49|3.3058
23:33:49|3.3058
23:33:50|3.3318
23:33:51|3.3318
23:33:53|3.3318
23:33:54|3.3318
23:33:55|3.3472
23:33:56|3.3472
23:33:56|3.35
23:33:58|3.2761
23:33:59|3.2761
23:34:00|3.2761
23:34:01|3.2761
23:34:02|3.2761
23:34:03|3.27
23:34:04|3.27
23:34:05|3.27
23:34:06|3.27
23:34:07|3.27
23:34:08|3.27
23:34:09|3.27
23:34:10|3.27
23:34:11|3.27
23:34:12|3.2503
23:34:13|3.2503
23:34:14|3.2503
23:34:15|3.2503
23:34:16|3.2503
23:34:17|3.2503
23:34:18|3.2565
23:34:19|3.2559
23:34:20|3.2559
23:34:21|3.2559
23:34:22|3.2559
23:34:23|3.2559
23:34:24|3.2559
23:34:25|3.2701
23:34:26|3.2701
23:34:27|3.2701
23:34:28|3.386
23:34:29|3.386
23:34:30|3.386
23:34:31|3.386
23:34:32|3.386
23:34:33|3.3031
23:34:34|3.2931
23:34:35|3.2931
23:34:36|3.3186
23:34:38|3.3186
23:34:38|3.3186
23:34:39|3.3186
23:34:42|3.3186
23:34:43|3.3224
23:34:43|3.3436
23:34:45|3.3311
23:34:45|3.3427
23:34:47|3.3427
23:34:47|3.3427
23:34:49|3.3427
23:34:49|3.3427
23:34:51|3.3427
23:34:52|3.3427
23:34:53|3.3427
23:34:54|3.3267
23:34:54|3.3267
23:34:55|3.3267
23:34:57|3.3267
23:34:58|3.3267
23:34:59|3.3266
23:35:00|3.3215
23:35:00|3.328
23:35:02|3.328
23:35:03|3.328
23:35:04|3.328
23:35:05|3.328
23:35:05|3.328
23:35:06|3.3844
23:35:08|3.3844
23:35:08|3.3844
23:35:10|3.3844
23:35:11|3.3844
23:35:12|3.3844
23:35:13|3.3844
23:35:14|3.3844
23:35:15|3.3844
23:35:16|3.3844
23:35:17|3.3844
23:35:18|3.3844
23:35:19|3.3844
23:35:20|3.3844
23:35:21|3.3844
23:35:22|3.3844
23:35:23|3.3844
23:35:24|3.3844
23:35:25|3.3468
23:35:25|3.3355
23:35:27|3.3355
23:35:28|3.3355
23:35:29|3.3355
23:35:29|3.3355
23:35:31|3.3355
23:35:32|3.3355
23:35:32|3.3355
23:35:33|3.3355
23:35:35|3.3355
23:35:36|3.3355
23:35:37|3.3355
23:35:38|3.3355
23:35:40|3.3355
23:35:41|3.3355
23:35:42|3.3252
23:35:42|3.3263
23:35:44|3.3059
23:35:45|3.2933
23:35:46|3.2758
23:35:47|3.2989
23:35:48|3.2989
23:35:49|3.2989
23:35:50|3.2989
23:35:51|3.2989
23:35:52|3.2989
23:35:53|3.2989
23:35:54|3.2989
23:35:55|3.2989
23:35:56|3.2989
23:35:57|3.2989
23:35:58|3.2989
23:35:59|3.2989
23:36:00|3.2745
23:36:01|3.2745
23:36:02|3.2745
23:36:03|3.2745
23:36:04|3.2745
23:36:05|3.2745
23:36:06|3.2745
23:36:07|3.2745
23:36:08|3.2989
23:36:09|3.2989
23:36:10|3.2989
23:36:11|3.2989
23:36:12|3.2989
23:36:13|3.2989
23:36:14|3.2989
23:36:15|3.2989
23:36:16|3.2989
23:36:17|3.2989
23:36:18|3.2989
23:36:19|3.2989
23:36:20|3.2989
23:36:21|3.3095
23:36:22|3.3326
23:36:23|3.3326
23:36:24|3.3326
23:36:25|3.3326
23:36:26|3.3326
23:36:27|3.3326
23:36:28|3.3326
23:36:29|3.3326
23:36:30|3.3326
23:36:31|3.3326
23:36:32|3.3326
23:36:33|3.3326
23:36:34|3.3326
23:36:35|3.3326
23:36:36|3.3326
23:36:37|3.3326
23:36:38|3.3326
23:36:39|3.3326
23:36:41|3.3326
23:36:41|3.3414
23:36:43|3.3414
23:36:44|3.3414
23:36:45|3.3414
23:36:45|3.3414
23:36:47|3.3438
23:36:48|3.3438
23:36:49|3.3438
23:36:50|3.3438
23:36:51|3.3438
23:36:52|3.3438
23:36:53|3.3438
23:36:54|3.3438
23:36:55|3.3438
23:36:56|3.3438
23:36:58|3.3438
23:36:58|3.3438
23:36:59|3.3438
23:37:00|3.3438
23:37:01|3.3438
23:37:03|3.3438
23:37:03|3.3438
23:37:04|3.3438
23:37:06|3.3438
23:37:07|3.3438
23:37:08|3.3438
23:37:08|3.3438
23:37:10|3.3438
23:37:10|3.3438
23:37:12|3.3438
23:37:13|3.3241
23:37:14|3.3241
23:37:15|3.3157
23:37:16|3.3157
23:37:16|3.3157
23:37:17|3.3157
23:37:19|3.3157
23:37:20|3.3157
23:37:20|3.3157
23:37:22|3.3157
23:37:22|3.3157
23:37:24|3.3157
23:37:25|3.305
23:37:26|3.305
23:37:27|3.305
23:37:28|3.305
23:37:29|3.305
23:37:30|3.305
23:37:31|3.305
23:37:32|3.305
23:37:33|3.305
23:37:34|3.305
23:37:35|3.305
23:37:36|3.305
23:37:37|3.305
23:37:38|3.305
23:37:39|3.305
23:37:41|3.3255
23:37:42|3.3255
23:37:43|3.3255
23:37:44|3.3255
23:37:46|3.3255
23:37:46|3.3428
23:37:48|3.3428
23:37:49|3.3428
23:37:50|3.3428
23:37:51|3.3428
23:37:51|3.3316
23:37:53|3.3316
23:37:54|3.3316
23:37:55|3.3316
23:37:55|3.3316
23:37:57|3.3316
23:37:58|3.3316
23:37:59|3.3316
23:38:00|3.3316
23:38:01|3.3316
23:38:02|3.3316
23:38:03|3.3316
23:38:04|3.3213
23:38:05|3.3213
23:38:05|3.3213
23:38:06|3.3213
23:38:08|3.3213
23:38:08|3.3213
23:38:10|3.3213
23:38:10|3.3213
23:38:12|3.3317
23:38:13|3.3289
23:38:14|3.3289
23:38:15|3.3289
23:38:16|3.3289
23:38:16|3.3289
23:38:18|3.3289
23:38:19|3.3384
23:38:20|3.3384
23:38:21|3.3403
23:38:22|3.3408
23:38:23|3.3408
23:38:25|3.3408
23:38:26|3.3408
23:38:26|3.3408
23:38:27|3.3408
23:38:29|3.3295
23:38:29|3.3295
23:38:31|3.3302
23:38:31|3.3302
23:38:32|3.3302
23:38:33|3.3302
23:38:34|3.3302
23:38:36|3.3402
23:38:36|3.3402
23:38:38|3.3416
23:38:39|3.3411
23:38:40|3.3411
23:38:41|3.3411
23:38:42|3.3319
23:38:43|3.3319
23:38:44|3.3253
23:38:45|3.3253
23:38:46|3.3253
23:38:47|3.3253
23:38:48|3.3253
23:38:49|3.3192
23:38:50|3.3192
23:38:51|3.3237
23:38:52|3.3237
23:38:53|3.3237
23:38:54|3.3274
23:38:55|3.3274
23:38:56|3.3401
23:38:57|3.3294
23:38:58|3.3294
23:38:59|3.3294
23:39:00|3.3294
23:39:02|3.3294
23:39:03|3.3294
23:39:04|3.3294
23:39:05|3.3294
23:39:05|3.3294
23:39:06|3.3294
23:39:08|3.3294
23:39:08|3.3312
23:39:10|3.3449
23:39:10|3.3522
23:39:12|3.3522
23:39:12|3.3522
23:39:14|3.3522
23:39:14|3.3522
23:39:15|3.3522
23:39:16|3.3522
23:39:18|3.3522
23:39:18|3.3522
23:39:19|3.3522
23:39:21|3.3522
23:39:22|3.3522
23:39:23|3.3522
23:39:23|3.3522
23:39:25|3.3522
23:39:25|3.338
23:39:26|3.338
23:39:27|3.345
23:39:29|3.3303
23:39:30|3.3303
23:39:31|3.3303
23:39:32|3.3303
23:39:33|3.3303
23:39:34|3.3303
23:39:35|3.3303
23:39:36|3.3303
23:39:37|3.3303
23:39:38|3.3303
23:39:39|3.3303
23:39:40|3.3303
23:39:41|3.3303
23:39:43|3.3303
23:39:44|3.3303
23:39:44|3.3251
23:39:45|3.3251
23:39:47|3.3251
23:39:48|3.3251
23:39:49|3.3305
23:39:50|3.3305
23:39:51|3.3305
23:39:53|3.3305
23:39:53|3.3305
23:39:55|3.3467
23:39:56|3.3467
23:39:57|3.3467
23:39:59|3.3467
23:39:59|3.3467
23:40:01|3.3467
23:40:02|3.3467
23:40:02|3.3467
23:40:03|3.3467
23:40:04|3.3467
23:40:06|3.3467
23:40:06|3.3467
23:40:08|3.3467
23:40:09|3.3467
23:40:10|3.3467
23:40:10|3.3467
23:40:12|3.3414
23:40:13|3.3414
23:40:13|3.3414
23:40:14|3.3414
23:40:16|3.3414
23:40:17|3.3414
23:40:17|3.3414
23:40:19|3.3414
23:40:20|3.3414
23:40:20|3.3414
23:40:21|3.3414
23:40:22|3.3414
23:40:23|3.3414
23:40:25|3.3414
23:40:26|3.3414
23:40:26|3.3414
23:40:27|3.3414
23:40:29|3.3414
23:40:29|3.3414
23:40:30|3.3414
23:40:31|3.3414
23:40:32|3.3414
23:40:33|3.3414
23:40:35|3.3414
23:40:35|3.3414
23:40:36|3.3414
23:40:37|3.3414
23:40:39|3.3414
23:40:39|3.3414
23:40:40|3.3414
23:40:42|3.3414
23:40:43|3.3414
23:40:45|3.3414
23:40:46|3.3414
23:40:47|3.3414
23:40:48|3.3414
23:40:49|3.3414
23:40:50|3.3414
23:40:51|3.3414
23:40:52|3.3414
23:40:53|3.3414
23:40:54|3.3414
23:40:55|3.3414
23:40:56|3.3414
23:40:57|3.3414
23:40:58|3.3414
23:40:59|3.3414
23:41:00|3.3414
23:41:01|3.3414
23:41:02|3.3414
23:41:04|3.3414
23:41:04|3.3414
23:41:05|3.3414
23:41:07|3.3414
23:41:07|3.3414
23:41:09|3.3414
23:41:09|3.3414
23:41:11|3.3414
23:41:12|3.3414
23:41:12|3.3414
23:41:14|3.3414
23:41:14|3.3414
23:41:15|3.3414
23:41:16|3.3414
23:41:18|3.3414
23:41:18|3.3414
23:41:20|3.3414
23:41:20|3.3414
23:41:22|3.3414
23:41:23|3.3414
23:41:23|3.3414
23:41:24|3.3414
23:41:25|3.3414
23:41:26|3.3414
23:41:27|3.3414
23:41:28|3.3414
23:41:29|3.3414
23:41:30|3.3414
23:41:31|3.3414
23:41:32|3.3414
23:41:34|3.3414
23:41:34|3.3414
23:41:35|3.3414
23:41:36|3.3414
23:41:37|3.3414
23:41:38|3.3414
23:41:39|3.3414
23:41:40|3.3414
23:41:42|3.3512
23:41:43|3.336
23:41:44|3.336
23:41:46|3.336
23:41:46|3.336
23:41:48|3.336
23:41:49|3.336
23:41:50|3.336
23:41:51|3.336
23:41:51|3.336
23:41:53|3.336
23:41:53|3.336
23:41:55|3.336
23:41:56|3.3464
23:41:57|3.3464
23:41:58|3.3464
23:41:59|3.3464
23:42:00|3.3464
23:42:01|3.3464
23:42:01|3.3464
23:42:02|3.3464
23:42:04|3.3464
23:42:05|3.3464
23:42:05|3.3464
23:42:06|3.3464
23:42:08|3.3464
23:42:09|3.3464
23:42:10|3.3464
23:42:11|3.3464
23:42:12|3.3464
23:42:13|3.3464
23:42:14|3.3464
23:42:15|3.3464
23:42:16|3.3464
23:42:17|3.3464
23:42:18|3.3464
23:42:19|3.3464
23:42:20|3.3464
23:42:21|3.3464
23:42:22|3.3464
23:42:23|3.3464
23:42:24|3.3464
23:42:25|3.3464
23:42:27|3.3464
23:42:27|3.3464
23:42:28|3.3464
23:42:29|3.3464
23:42:31|3.3464
23:42:32|3.3464
23:42:32|3.3464
23:42:34|3.3464
23:42:34|3.3464
23:42:35|3.3464
23:42:36|3.3464
23:42:37|3.3464
23:42:38|3.3464
23:42:39|3.3464
23:42:40|3.3464
23:42:41|3.3464
23:42:42|3.3464
23:42:43|3.3464
23:42:45|3.3464
23:42:47|3.3649
23:42:48|3.3649
23:42:49|3.3649
23:42:50|3.3649
23:42:51|3.3649
23:42:51|3.3649
23:42:53|3.3649
23:42:54|3.3649
23:42:55|3.3649
23:42:56|3.3649
23:42:57|3.3649
23:42:58|3.3649
23:42:58|3.3649
23:43:00|3.3649
23:43:00|3.3649
23:43:02|3.3649
23:43:03|3.3649
23:43:04|3.3649
23:43:05|3.3649
23:43:06|3.3649
23:43:07|3.3649
23:43:08|3.3649
23:43:08|3.3649
23:43:10|3.3649
23:43:11|3.3649
23:43:12|3.3649
23:43:13|3.3649
23:43:14|3.3649
23:43:15|3.3649
23:43:15|3.3649
23:43:17|3.3649
23:43:18|3.3649
23:43:19|3.3649
23:43:20|3.3521
23:43:20|3.3437
23:43:22|3.3437
23:43:23|3.3437
23:43:24|3.3437
23:43:25|3.3437
23:43:26|3.3437
23:43:27|3.3437
23:43:28|3.3437
23:43:28|3.3437
23:43:29|3.3437
23:43:31|3.3437
23:43:32|3.3437
23:43:33|3.3437
23:43:34|3.3437
23:43:35|3.3437
23:43:36|3.3437
23:43:37|3.3437
23:43:38|3.3437
23:43:39|3.3437
23:43:40|3.3437
23:43:41|3.3437
23:43:42|3.3437
23:43:43|3.3437
23:43:44|3.3437
23:43:45|3.3597
23:43:46|3.3597
23:43:47|3.3597
23:43:49|3.3597
23:43:49|3.3597
23:43:51|3.3343
23:43:52|3.3343
23:43:53|3.333
23:43:54|3.333
23:43:55|3.333
23:43:56|3.3311
23:43:57|3.3311
23:43:58|3.3316
23:43:59|3.3316
23:44:00|3.3381
23:44:01|3.3381
23:44:02|3.3381
23:44:04|3.3323
23:44:05|3.3323
23:44:05|3.3323
23:44:06|3.3323
23:44:07|3.3323
23:44:08|3.3323
23:44:09|3.3323
23:44:10|3.3323
23:44:11|3.3323
23:44:13|3.3323
23:44:14|3.3323
23:44:14|3.3323
23:44:16|3.3323
23:44:17|3.3323
23:44:18|3.3323
23:44:19|3.3323
23:44:20|3.3323
23:44:21|3.3323
23:44:22|3.3374
23:44:23|3.3374
23:44:24|3.3374
23:44:24|3.3374
23:44:25|3.3374
23:44:26|3.3371
23:44:28|3.337
23:44:29|3.337
23:44:30|3.337
23:44:31|3.337
23:44:31|3.337
23:44:33|3.337
23:44:33|3.337
23:44:34|3.337
23:44:36|3.337
23:44:37|3.337
23:44:38|3.337
23:44:39|3.337
23:44:40|3.3323
23:44:41|3.3323
23:44:41|3.3323
23:44:42|3.3323
23:44:43|3.3323
23:44:45|3.3419
23:44:45|3.3419
23:44:48|3.3419
23:44:49|3.325
23:44:49|3.325
23:44:51|3.325
23:44:53|3.2732
23:44:53|3.323
23:44:55|3.323
23:44:56|3.323
23:44:56|3.323
23:44:57|3.323
23:44:58|3.323
23:44:59|3.323
23:45:00|3.323
23:45:01|3.323
23:45:02|3.323
23:45:04|3.323
23:45:04|3.323
23:45:06|3.323
23:45:07|3.323
23:45:08|3.323
23:45:09|3.323
23:45:10|3.323
23:45:11|3.323
23:45:11|3.323
23:45:13|3.323
23:45:14|3.323
23:45:15|3.323
23:45:16|3.3293
23:45:17|3.3315
23:45:18|3.3327
23:45:19|3.3327
23:45:20|3.3327
23:45:21|3.3327
23:45:22|3.3327
23:45:23|3.3327
23:45:24|3.3327
23:45:25|3.3327
23:45:26|3.3327
23:45:27|3.3327
23:45:28|3.3327
23:45:29|3.3327
23:45:30|3.3327
23:45:31|3.3167
23:45:32|3.3141
23:45:33|3.3141
23:45:34|3.3141
23:45:35|3.3141
23:45:36|3.3141
23:45:37|3.3141
23:45:38|3.278
23:45:39|3.28
23:45:40|3.28
23:45:41|3.28
23:45:42|3.2706
23:45:43|3.2614
23:45:44|3.2614
23:45:45|3.287
23:45:46|3.287
23:45:47|3.287
23:45:48|3.287
23:45:50|3.287
23:45:51|3.2826
23:45:52|3.2826
23:45:52|3.2826
23:45:54|3.2826
23:45:55|3.2826
23:45:55|3.2826
23:45:57|3.2826
23:45:58|3.2826
23:45:59|3.2826
23:46:00|3.2775
23:46:01|3.2775
23:46:02|3.2775
23:46:03|3.2775
23:46:05|3.2775
23:46:06|3.2775
23:46:07|3.2775
23:46:08|3.2775
23:46:09|3.3105
23:46:10|3.3105
23:46:11|3.3105
23:46:12|3.3105
23:46:12|3.3105
23:46:14|3.3105
23:46:14|3.3105
23:46:16|3.3105
23:46:17|3.3105
23:46:18|3.3105
23:46:19|3.3105
23:46:20|3.3105
23:46:21|3.3105
23:46:21|3.28
23:46:22|3.28
23:46:24|3.28
23:46:25|3.28
23:46:25|3.2706
23:46:27|3.2614
23:46:28|3.2532
23:46:29|3.2301
23:46:30|3.2301
23:46:31|3.2654
23:46:32|3.2654
23:46:33|3.2654
23:46:34|3.2654
23:46:35|3.2654
23:46:36|3.2513
23:46:37|3.2513
23:46:38|3.2513
23:46:39|3.2513
23:46:40|3.2513
23:46:41|3.2513
23:46:42|3.2655
23:46:43|3.2655
23:46:44|3.2655
23:46:45|3.2706
23:46:46|3.2706
23:46:47|3.2706
23:46:48|3.2706
23:46:49|3.2706
23:46:50|3.2706
23:46:51|3.2706
23:46:52|3.2706
23:46:54|3.2706
23:46:55|3.2706
23:46:56|3.2706
23:46:57|3.2706
23:46:58|3.2706
23:46:59|3.2706
23:46:59|3.2706
23:47:00|3.2706
23:47:01|3.2706
23:47:02|3.2706
23:47:03|3.2706
23:47:04|3.2706
23:47:05|3.2706
23:47:07|3.2706
23:47:07|3.2706
23:47:09|3.2706
23:47:09|3.2778
23:47:10|3.2808
23:47:12|3.287
23:47:13|3.287
23:47:14|3.287
23:47:14|3.287
23:47:16|3.287
23:47:16|3.287
23:47:18|3.287
23:47:18|3.287
23:47:19|3.287
23:47:20|3.301
23:47:22|3.3045
23:47:22|3.3107
23:47:23|3.3107
23:47:24|3.3192
23:47:25|3.3192
23:47:26|3.3192
23:47:27|3.3192
23:47:28|3.3192
23:47:29|3.3192
23:47:30|3.3192
23:47:31|3.3284
23:47:33|3.3284
23:47:33|3.3284
23:47:34|3.3284
23:47:36|3.3284
23:47:37|3.3284
23:47:37|3.3284
23:47:38|3.3284
23:47:39|3.3284
23:47:41|3.3284
23:47:41|3.3284
23:47:42|3.3284
23:47:44|3.3284
23:47:44|3.3284
23:47:45|3.3284
23:47:46|3.3099
23:47:48|3.3099
23:47:48|3.3099
23:47:50|3.3188
23:47:52|3.3188
23:47:53|3.3188
23:47:54|3.3188
23:47:55|3.3188
23:47:56|3.3188
23:47:57|3.3188
23:47:58|3.3188
23:47:59|3.3188
23:48:00|3.3188
23:48:01|3.3188
23:48:02|3.3188
23:48:03|3.3188
23:48:04|3.3144
23:48:05|3.3144
23:48:06|3.3144
23:48:08|3.3144
23:48:08|3.303
23:48:09|3.303
23:48:11|3.303
23:48:11|3.303
23:48:13|3.303
23:48:13|3.303
23:48:15|3.303
23:48:16|3.303
23:48:16|3.303
23:48:17|3.303
23:48:18|3.303
23:48:19|3.303
23:48:21|3.303
23:48:21|3.3196
23:48:22|3.3196
23:48:24|3.3196
23:48:24|3.3196
23:48:25|3.3196
23:48:26|3.3196
23:48:27|3.3196
23:48:28|3.31
23:48:30|3.31
23:48:30|3.3049
23:48:31|3.3049
23:48:32|3.3049
23:48:34|3.3049
23:48:34|3.3049
23:48:35|3.3049
23:48:36|3.3049
23:48:37|3.2984
23:48:38|3.2984
23:48:40|3.2984
23:48:40|3.2984
23:48:41|3.2984
23:48:42|3.2984
23:48:43|3.2984
23:48:45|3.2984
23:48:45|3.2928
23:48:46|3.2928
23:48:47|3.2928
23:48:48|3.2928
23:48:49|3.2857
23:48:51|3.2808
23:48:53|3.2731
23:48:54|3.2731
23:48:54|3.2731
23:48:55|3.2731
23:48:57|3.2731
23:48:58|3.2895
23:48:58|3.2895
23:49:00|3.2895
23:49:00|3.2895
23:49:01|3.2895
23:49:02|3.2895
23:49:03|3.2895
23:49:04|3.2895
23:49:05|3.2895
23:49:06|3.2895
23:49:07|3.2895
23:49:08|3.2895
23:49:09|3.2895
23:49:11|3.2895
23:49:12|3.2895
23:49:13|3.2753
23:49:14|3.2753
23:49:15|3.2753
23:49:16|3.2753
23:49:17|3.2753
23:49:18|3.2753
23:49:19|3.2753
23:49:20|3.2934
23:49:21|3.2934
23:49:22|3.2934
23:49:23|3.2934
23:49:24|3.2934
23:49:25|3.2934
23:49:26|3.2934
23:49:27|3.2934
23:49:28|3.2934
23:49:29|3.2934
23:49:30|3.2934
23:49:31|3.2934
23:49:32|3.2934
23:49:33|3.2934
23:49:34|3.2934
23:49:36|3.2934
23:49:36|3.2934
23:49:37|3.2934
23:49:38|3.2934
23:49:39|3.2934
23:49:40|3.2934
23:49:41|3.2934
23:49:42|3.2934
23:49:43|3.2934
23:49:44|3.2934
23:49:46|3.2934
23:49:46|3.2934
23:49:48|3.2934
23:49:49|3.2934
23:49:49|3.2934
23:49:50|3.2934
23:49:52|3.2934
23:49:53|3.2934
23:49:55|3.2934
23:49:56|3.2934
23:49:56|3.2934
23:49:58|3.2934
23:49:59|3.2934
23:50:00|3.2934
23:50:02|3.3022
23:50:02|3.3022
23:50:03|3.3022
23:50:05|3.3022
23:50:05|3.3022
23:50:07|3.3022
23:50:07|3.3022
23:50:08|3.3022
23:50:09|3.3022
23:50:10|3.3022
23:50:11|3.3022
23:50:12|3.3022
23:50:13|3.3022
23:50:14|3.3111
23:50:15|3.3111
23:50:17|3.3111
23:50:18|3.3111
23:50:18|3.3111
23:50:19|3.3111
23:50:21|3.3111
23:50:21|3.3111
23:50:22|3.3111
23:50:23|3.3111
23:50:24|3.3111
23:50:25|3.3111
23:50:26|3.3212
23:50:27|3.3212
23:50:29|3.3212
23:50:29|3.3212
23:50:31|3.3284
23:50:31|3.3284
23:50:32|3.3284
23:50:34|3.3284
23:50:34|3.3284
23:50:35|3.3307
23:50:36|3.3307
23:50:37|3.3307
23:50:38|3.3307
23:50:40|3.3307
23:50:40|3.35
23:50:41|3.35
23:50:43|3.35
23:50:44|3.3235
23:50:45|3.3235
23:50:46|3.3235
23:50:47|3.3235
23:50:48|3.3235
23:50:49|3.3235
23:50:50|3.3235
23:50:51|3.3235
23:50:52|3.3235
23:50:53|3.3235
23:50:54|3.3235
23:50:55|3.3235
23:50:56|3.3235
23:50:57|3.3235
23:50:58|3.3235
23:50:59|3.3235
23:51:01|3.3235
23:51:02|3.3235
23:51:02|3.3235
23:51:04|3.3235
23:51:05|3.3235
23:51:06|3.3235
23:51:07|3.3221
23:51:08|3.3221
23:51:08|3.3221
23:51:10|3.3221
23:51:10|3.3221
23:51:11|3.3221
23:51:13|3.3165
23:51:14|3.3165
23:51:14|3.3165
23:51:16|3.3165
23:51:17|3.3165
23:51:18|3.3165
23:51:19|3.3165
23:51:20|3.3165
23:51:21|3.3165
23:51:22|3.3165
23:51:22|3.3165
23:51:24|3.3165
23:51:25|3.3165
23:51:26|3.3165
23:51:27|3.3165
23:51:28|3.3165
23:51:29|3.3165
23:51:30|3.2961
23:51:30|3.2961
23:51:32|3.2961
23:51:33|3.2961
23:51:34|3.2961
23:51:35|3.2961
23:51:36|3.2961
23:51:37|3.2961
23:51:38|3.2961
23:51:39|3.2961
23:51:39|3.2961
23:51:41|3.2961
23:51:42|3.2961
23:51:43|3.2961
23:51:44|3.2961
23:51:45|3.2961
23:51:46|3.2961
23:51:47|3.2961
23:51:48|3.2961
23:51:49|3.2961
23:51:50|3.2961
23:51:51|3.2961
23:51:52|3.2961
23:51:52|3.2961
23:51:55|3.3004
23:51:56|3.3004
23:51:57|3.2939
23:51:58|3.285
23:51:59|3.285
23:52:00|3.285
23:52:01|3.285
23:52:02|3.285
23:52:03|3.285
23:52:04|3.2982
23:52:05|3.3089
23:52:06|3.3089
23:52:07|3.3089
23:52:08|3.3089
23:52:09|3.3089
23:52:10|3.3089
23:52:11|3.3089
23:52:12|3.2946
23:52:13|3.2946
23:52:14|3.2946
23:52:15|3.2946
23:52:16|3.2946
23:52:17|3.2946
23:52:18|3.2946
23:52:19|3.2946
23:52:20|3.2946
23:52:22|3.2946
23:52:22|3.3104
23:52:24|3.3104
23:52:24|3.3104
23:52:26|3.3104
23:52:26|3.3104
23:52:27|3.3104
23:52:29|3.3104
23:52:30|3.3104
23:52:30|3.3107
23:52:31|3.3107
23:52:32|3.3107
23:52:34|3.3107
23:52:35|3.3107
23:52:35|3.3107
23:52:37|3.3107
23:52:37|3.3107
23:52:39|3.3107
23:52:40|3.3107
23:52:41|3.3107
23:52:41|3.3107
23:52:43|3.3107
23:52:44|3.3107
23:52:44|3.3297
23:52:46|3.3297
23:52:47|3.3297
23:52:48|3.3297
23:52:49|3.3297
23:52:50|3.3145
23:52:51|3.3154
23:52:52|3.3154
23:52:52|3.3154
23:52:53|3.3154
23:52:56|3.3154
23:52:57|3.3154
23:52:58|3.3154
23:52:59|3.3154
23:53:00|3.3154
23:53:01|3.3154
23:53:02|3.3165
23:53:03|3.3165
23:53:04|3.3165
23:53:05|3.3165
23:53:06|3.3165
23:53:07|3.3165
23:53:08|3.3165
23:53:09|3.306
23:53:10|3.306
23:53:11|3.306
23:53:12|3.306
23:53:13|3.2994
23:53:14|3.2994
23:53:15|3.2994
23:53:16|3.2994
23:53:17|3.2994
23:53:18|3.2994
23:53:19|3.2994
23:53:20|3.2994
23:53:21|3.2994
23:53:22|3.2994
23:53:23|3.2994
23:53:25|3.2994
23:53:25|3.2994
23:53:26|3.2994
23:53:28|3.2994
23:53:29|3.2994
23:53:29|3.329
23:53:30|3.329
23:53:31|3.329
23:53:32|3.329
23:53:34|3.329
23:53:35|3.329
23:53:36|3.329
23:53:36|3.3028
23:53:38|3.3028
23:53:39|3.3028
23:53:40|3.3028
23:53:41|3.3028
23:53:41|3.3064
23:53:43|3.3064
23:53:44|3.3064
23:53:45|3.3064
23:53:46|3.3064
23:53:47|3.3092
23:53:48|3.3092
23:53:49|3.3157
23:53:50|3.3157
23:53:51|3.3157
23:53:52|3.3157
23:53:53|3.3157
23:53:54|3.3173
23:53:55|3.3173
23:53:56|3.3173
23:53:57|3.3173
23:53:59|3.3173
23:53:59|3.3122
23:54:01|3.3122
23:54:02|3.3122
23:54:03|3.3122
23:54:03|3.3122
23:54:05|3.3122
23:54:06|3.3122
23:54:07|3.3082
23:54:08|3.3082
23:54:09|3.3082
23:54:10|3.3082
23:54:11|3.3082
23:54:12|3.3082
23:54:13|3.3122
23:54:14|3.3122
23:54:15|3.3122
23:54:16|3.304
23:54:17|3.304
23:54:18|3.3209
23:54:19|3.3209
23:54:20|3.3209
23:54:21|3.3209
23:54:22|3.3209
23:54:23|3.3168
23:54:24|3.3272
23:54:25|3.3272
23:54:26|3.3068
23:54:27|3.3068
23:54:28|3.311
23:54:29|3.311
23:54:30|3.3261
23:54:31|3.3261
23:54:32|3.3261
23:54:33|3.3261
23:54:34|3.3149
23:54:35|3.3149
23:54:36|3.3149
23:54:37|3.3157
23:54:38|3.3157
23:54:39|3.3156
23:54:40|3.3156
23:54:41|3.311
23:54:42|3.3151
23:54:43|3.3094
23:54:44|3.3153
23:54:45|3.3257
23:54:46|3.3257
23:54:47|3.3326
23:54:48|3.3326
23:54:49|3.3326
23:54:50|3.3326
23:54:51|3.3326
23:54:52|3.3326
23:54:54|3.333
23:54:54|3.333
23:54:55|3.333
23:54:57|3.333
23:54:58|3.333
23:54:59|3.3419
23:55:00|3.3419
23:55:01|3.3426
23:55:02|3.3426
23:55:03|3.3424
23:55:05|3.365
23:55:06|3.365
23:55:07|3.365
23:55:07|3.365
23:55:08|3.365
23:55:09|3.3305
23:55:10|3.3305
23:55:11|3.3301
23:55:13|3.3301
23:55:14|3.3289
23:55:15|3.3289
23:55:16|3.3328
23:55:17|3.3328
23:55:18|3.3328
23:55:19|3.33
23:55:21|3.3378
23:55:21|3.3498
23:55:22|3.3498
23:55:23|3.3498
23:55:24|3.3498
23:55:25|3.3498
23:55:27|3.3507
23:55:27|3.3507
23:55:28|3.3507
23:55:30|3.3549
23:55:30|3.3422
23:55:32|3.3422
23:55:32|3.3385
23:55:33|3.3385
23:55:35|3.3385
23:55:35|3.3385
23:55:37|3.3385
23:55:37|3.3385
23:55:38|3.3385
23:55:39|3.3426
23:55:40|3.3426
23:55:42|3.3426
23:55:43|3.3576
23:55:43|3.3432
23:55:45|3.3432
23:55:46|3.3432
23:55:47|3.3432
23:55:48|3.3576
23:55:49|3.3576
23:55:49|3.3576
23:55:51|3.3576
23:55:52|3.3576
23:55:52|3.3576
23:55:54|3.3372
23:55:55|3.3294
23:55:56|3.3278
23:55:57|3.3278
23:55:58|3.3278
23:56:00|3.3256
23:56:00|3.3256
23:56:01|3.3256
23:56:03|3.3256
23:56:04|3.3295
23:56:05|3.3295
23:56:06|3.3295
23:56:07|3.3423
23:56:08|3.3423
23:56:09|3.3423
23:56:10|3.3423
23:56:11|3.3423
23:56:12|3.3423
23:56:12|3.3423
23:56:13|3.3423
23:56:14|3.3423
23:56:16|3.3423
23:56:17|3.3423
23:56:18|3.3423
23:56:19|3.3423
23:56:20|3.3423
23:56:21|3.3423
23:56:22|3.3423
23:56:23|3.3423
23:56:24|3.3423
23:56:25|3.3423
23:56:26|3.3423
23:56:27|3.3423
23:56:28|3.343
23:56:29|3.343
23:56:30|3.343
23:56:31|3.343
23:56:32|3.343
23:56:33|3.343
23:56:34|3.343
23:56:35|3.343
23:56:37|3.343
23:56:37|3.343
23:56:38|3.343
23:56:39|3.343
23:56:40|3.343
23:56:42|3.343
23:56:43|3.343
23:56:44|3.343
23:56:45|3.343
23:56:47|3.343
23:56:48|3.343
23:56:48|3.343
23:56:49|3.343
23:56:51|3.343
23:56:52|3.343
23:56:52|3.343
23:56:54|3.343
23:56:54|3.343
23:56:56|3.343
23:56:56|3.343
23:56:57|3.343
23:56:59|3.343
23:57:01|3.343
23:57:02|3.343
23:57:03|3.343
23:57:04|3.343
23:57:06|3.343
23:57:06|3.343
23:57:08|3.343
23:57:09|3.343
23:57:09|3.343
23:57:11|3.343
23:57:11|3.343
23:57:12|3.343
23:57:14|3.343
23:57:14|3.343
23:57:15|3.343
23:57:17|3.343
23:57:17|3.343
23:57:19|3.343
23:57:19|3.343
23:57:20|3.343
23:57:22|3.343
23:57:23|3.343
23:57:23|3.3445
23:57:25|3.3445
23:57:25|3.3445
23:57:26|3.3445
23:57:28|3.3445
23:57:28|3.3445
23:57:29|3.3445
23:57:31|3.3445
23:57:31|3.3445
23:57:33|3.3445
23:57:33|3.3445
23:57:34|3.3445
23:57:35|3.3445
23:57:37|3.3445
23:57:38|3.3445
23:57:38|3.3445
23:57:40|3.3445
23:57:41|3.3445
23:57:42|3.3445
23:57:43|3.3445
23:57:44|3.3445
23:57:45|3.3445
23:57:46|3.3445
23:57:47|3.3445
23:57:48|3.3445
23:57:49|3.3445
23:57:50|3.3445
23:57:51|3.3445
23:57:52|3.3445
23:57:53|3.3445
23:57:54|3.3445
23:57:55|3.3445
23:57:56|3.3445
23:57:57|3.3445
23:57:58|3.3445
23:57:59|3.3445
23:58:00|3.3445
23:58:01|3.3445
23:58:02|3.3445
23:58:04|3.3445
23:58:04|3.3445
23:58:05|3.3445
23:58:06|3.3514
23:58:08|3.3514
23:58:09|3.3514
23:58:09|3.3514
23:58:11|3.3514
23:58:12|3.3422
23:58:12|3.3372
23:58:14|3.3372
23:58:15|3.3372
23:58:16|3.3372
23:58:16|3.3372
23:58:17|3.3372
23:58:19|3.3372
23:58:20|3.3372
23:58:21|3.3372
23:58:22|3.3372
23:58:23|3.3372
23:58:24|3.3465
23:58:25|3.3465
23:58:26|3.3465
23:58:27|3.3465
23:58:28|3.3465
23:58:28|3.3465
23:58:30|3.3465
23:58:31|3.3465
23:58:31|3.3465
23:58:33|3.3465
23:58:34|3.3465
23:58:35|3.3465
23:58:36|3.3465
23:58:37|3.3465
23:58:37|3.3465
23:58:39|3.3465
23:58:40|3.3465
23:58:41|3.3465
23:58:41|3.3465
23:58:43|3.3465
23:58:44|3.3465
23:58:44|3.3465
23:58:46|3.3465
23:58:46|3.3465
23:58:47|3.3465
23:58:49|3.3465
23:58:50|3.3465
23:58:51|3.3465
23:58:52|3.3465
23:58:53|3.3465
23:58:54|3.3465
23:58:55|3.3465
23:58:56|3.3465
23:58:57|3.3465
23:58:58|3.3465
23:58:58|3.3465
23:58:59|3.3465
23:59:01|3.3465
23:59:03|3.3465
23:59:03|3.3465
23:59:04|3.3465
23:59:05|3.3465
23:59:07|3.3465
23:59:07|3.3465
23:59:09|3.3465
23:59:10|3.3465
23:59:10|3.3465
23:59:11|3.3465
23:59:13|3.3465
23:59:14|3.3465
23:59:15|3.3465
23:59:15|3.3465
23:59:17|3.3465
23:59:17|3.3465
23:59:19|3.3465
23:59:20|3.3465
23:59:21|3.3465
23:59:22|3.3465
23:59:23|3.3465
23:59:24|3.3465
23:59:24|3.3465
23:59:25|3.3465
23:59:26|3.3465
23:59:27|3.3465
23:59:29|3.3465
23:59:29|3.3465
23:59:30|3.3465
23:59:31|3.3465
23:59:32|3.3465
23:59:33|3.3465
23:59:34|3.3465
23:59:35|3.3465
23:59:37|3.3465
23:59:38|3.3465
23:59:39|3.3436
23:59:40|3.3349
23:59:41|3.3349
23:59:42|3.3349
23:59:43|3.3349
23:59:44|3.3349
23:59:45|3.3349
23:59:46|3.3349
23:59:47|3.3349
23:59:48|3.3349
23:59:49|3.3349
23:59:50|3.3349
23:59:51|3.3349
23:59:52|3.3349
23:59:53|3.3349
23:59:54|3.3349
23:59:55|3.3349
23:59:56|3.3349
23:59:57|3.3349
23:59:58|3.3349
23:59:59|3.3349