00:00:01|0.038605
00:00:02|0.038605
00:00:02|0.038605
00:00:04|0.038605
00:00:05|0.038605
00:00:05|0.038605
00:00:08|0.038619
00:00:08|0.038621
00:00:09|0.038621
00:00:10|0.038615
00:00:12|0.038615
00:00:14|0.038613
00:00:15|0.038613
00:00:16|0.038613
00:00:17|0.038613
00:00:18|0.038608
00:00:19|0.038608
00:00:20|0.038608
00:00:21|0.038608
00:00:22|0.038606
00:00:23|0.038606
00:00:25|0.038615
00:00:25|0.038615
00:00:27|0.038615
00:00:27|0.0386
00:00:29|0.038586
00:00:29|0.038586
00:00:30|0.038576
00:00:31|0.038576
00:00:32|0.038572
00:00:33|0.03859
00:00:34|0.03859
00:00:35|0.038553
00:00:36|0.038527
00:00:38|0.038527
00:00:39|0.038527
00:00:40|0.038527
00:00:41|0.038541
00:00:42|0.03856
00:00:43|0.03856
00:00:44|0.03856
00:00:45|0.03856
00:00:46|0.03856
00:00:47|0.03856
00:00:48|0.03856
00:00:49|0.038563
00:00:50|0.038563
00:00:51|0.038563
00:00:52|0.03857
00:00:53|0.03857
00:00:54|0.03857
00:00:55|0.03857
00:00:57|0.03857
00:00:57|0.03857
00:00:58|0.03857
00:00:59|0.03857
00:01:00|0.03857
00:01:01|0.038589
00:01:02|0.038589
00:01:04|0.038589
00:01:04|0.038589
00:01:06|0.038594
00:01:06|0.038614
00:01:07|0.038621
00:01:08|0.038639
00:01:09|0.038636
00:01:10|0.038634
00:01:12|0.038634
00:01:12|0.038634
00:01:15|0.038625
00:01:15|0.038631
00:01:16|0.038631
00:01:17|0.038616
00:01:18|0.038617
00:01:20|0.038617
00:01:20|0.038617
00:01:22|0.038627
00:01:23|0.038642
00:01:24|0.038642
00:01:25|0.038642
00:01:26|0.038642
00:01:27|0.038642
00:01:29|0.038649
00:01:30|0.038649
00:01:30|0.038649
00:01:31|0.038646
00:01:32|0.038653
00:01:33|0.038672
00:01:34|0.038668
00:01:35|0.038668
00:01:37|0.038656
00:01:38|0.038656
00:01:38|0.038656
00:01:39|0.038656
00:01:40|0.038656
00:01:42|0.038656
00:01:43|0.038656
00:01:43|0.038656
00:01:44|0.038656
00:01:45|0.038656
00:01:47|0.038656
00:01:48|0.038685
00:01:49|0.038685
00:01:49|0.038685
00:01:50|0.038685
00:01:52|0.038688
00:01:52|0.038688
00:01:54|0.038688
00:01:55|0.038688
00:01:56|0.038696
00:01:57|0.038705
00:01:58|0.038718
00:01:59|0.038729
00:02:01|0.038729
00:02:01|0.038729
00:02:02|0.038729
00:02:04|0.038729
00:02:04|0.038735
00:02:05|0.038742
00:02:07|0.038771
00:02:07|0.038771
00:02:08|0.038771
00:02:09|0.038774
00:02:10|0.038767
00:02:11|0.038774
00:02:12|0.038774
00:02:14|0.038775
00:02:16|0.038783
00:02:16|0.038797
00:02:17|0.038797
00:02:18|0.038797
00:02:20|0.038815
00:02:21|0.038852
00:02:21|0.038847
00:02:22|0.038847
00:02:24|0.03884
00:02:25|0.038799
00:02:26|0.038799
00:02:27|0.03879
00:02:28|0.03879
00:02:29|0.038786
00:02:30|0.038787
00:02:32|0.038775
00:02:32|0.038775
00:02:33|0.038764
00:02:34|0.038764
00:02:35|0.038764
00:02:36|0.038764
00:02:37|0.038764
00:02:38|0.038746
00:02:39|0.038739
00:02:41|0.038739
00:02:42|0.038739
00:02:43|0.038744
00:02:43|0.038744
00:02:44|0.038744
00:02:45|0.03875
00:02:46|0.03875
00:02:48|0.03875
00:02:48|0.03875
00:02:50|0.03875
00:02:51|0.03876
00:02:52|0.038756
00:02:53|0.038756
00:02:54|0.038756
00:02:55|0.038756
00:02:57|0.038756
00:02:58|0.038756
00:02:58|0.038756
00:02:59|0.038756
00:03:00|0.038756
00:03:01|0.038756
00:03:02|0.03874
00:03:03|0.038746
00:03:04|0.038746
00:03:06|0.038759
00:03:06|0.038773
00:03:07|0.03878
00:03:08|0.03878
00:03:09|0.03878
00:03:10|0.03878
00:03:11|0.03878
00:03:12|0.03878
00:03:13|0.03878
00:03:16|0.03878
00:03:17|0.03878
00:03:18|0.03878
00:03:18|0.03874
00:03:19|0.038755
00:03:21|0.038787
00:03:22|0.0388
00:03:22|0.0388
00:03:24|0.0388
00:03:25|0.0388
00:03:25|0.0388
00:03:28|0.038824
00:03:29|0.038824
00:03:30|0.038824
00:03:32|0.038824
00:03:33|0.038812
00:03:34|0.038812
00:03:35|0.038798
00:03:36|0.038825
00:03:37|0.038812
00:03:39|0.038812
00:03:40|0.038812
00:03:41|0.038803
00:03:42|0.038803
00:03:43|0.038803
00:03:44|0.038803
00:03:45|0.038803
00:03:46|0.038803
00:03:47|0.038803
00:03:48|0.038829
00:03:49|0.038829
00:03:50|0.038829
00:03:51|0.038825
00:03:52|0.038825
00:03:53|0.038825
00:03:54|0.038812
00:03:55|0.038812
00:03:56|0.038812
00:03:57|0.038812
00:03:58|0.038833
00:04:00|0.038883
00:04:01|0.038867
00:04:01|0.038867
00:04:03|0.038881
00:04:04|0.038869
00:04:05|0.038869
00:04:06|0.038842
00:04:06|0.03885
00:04:07|0.038888
00:04:08|0.038895
00:04:10|0.038895
00:04:11|0.038969
00:04:12|0.038961
00:04:13|0.038951
00:04:14|0.038969
00:04:15|0.038957
00:04:17|0.038957
00:04:17|0.03897
00:04:19|0.038964
00:04:20|0.038985
00:04:21|0.038977
00:04:22|0.038946
00:04:23|0.038977
00:04:24|0.038992
00:04:25|0.038959
00:04:26|0.038959
00:04:28|0.038967
00:04:29|0.038961
00:04:29|0.038988
00:04:30|0.03899
00:04:32|0.038989
00:04:32|0.038985
00:04:34|0.038985
00:04:34|0.038988
00:04:36|0.038988
00:04:37|0.038988
00:04:38|0.038998
00:04:39|0.038998
00:04:40|0.038982
00:04:42|0.038998
00:04:42|0.038998
00:04:43|0.038998
00:04:45|0.038971
00:04:45|0.038968
00:04:46|0.038968
00:04:47|0.038968
00:04:48|0.038968
00:04:49|0.038972
00:04:50|0.038972
00:04:52|0.038978
00:04:53|0.038978
00:04:53|0.038981
00:04:55|0.038981
00:04:55|0.038972
00:04:56|0.038966
00:04:58|0.038966
00:04:59|0.038966
00:05:00|0.038966
00:05:00|0.038969
00:05:01|0.038944
00:05:03|0.038944
00:05:03|0.03894
00:05:04|0.038964
00:05:06|0.038971
00:05:07|0.038985
00:05:08|0.038985
00:05:09|0.038985
00:05:10|0.038985
00:05:11|0.038985
00:05:12|0.038964
00:05:13|0.038953
00:05:15|0.038955
00:05:15|0.03896
00:05:16|0.03896
00:05:17|0.03896
00:05:19|0.03896
00:05:20|0.038949
00:05:20|0.03897
00:05:21|0.038973
00:05:22|0.038991
00:05:24|0.038991
00:05:25|0.039003
00:05:26|0.039031
00:05:27|0.039031
00:05:28|0.039013
00:05:29|0.039013
00:05:30|0.03902
00:05:31|0.039025
00:05:32|0.039046
00:05:34|0.039046
00:05:34|0.039036
00:05:35|0.039036
00:05:36|0.039036
00:05:37|0.039036
00:05:38|0.039039
00:05:39|0.039031
00:05:40|0.039031
00:05:42|0.039031
00:05:42|0.039028
00:05:43|0.039025
00:05:44|0.039025
00:05:45|0.039025
00:05:46|0.039025
00:05:47|0.039012
00:05:48|0.039003
00:05:49|0.039005
00:05:50|0.039013
00:05:51|0.039013
00:05:52|0.039013
00:05:54|0.039017
00:05:55|0.039025
00:05:56|0.039025
00:05:57|0.039025
00:05:58|0.039025
00:05:59|0.039028
00:06:00|0.039028
00:06:01|0.039028
00:06:02|0.039022
00:06:02|0.039022
00:06:03|0.039006
00:06:05|0.039006
00:06:06|0.039006
00:06:06|0.039006
00:06:08|0.039006
00:06:08|0.039028
00:06:09|0.039024
00:06:11|0.039024
00:06:11|0.039006
00:06:12|0.039006
00:06:13|0.039034
00:06:15|0.039036
00:06:16|0.039036
00:06:16|0.039036
00:06:19|0.039036
00:06:19|0.039036
00:06:22|0.039066
00:06:22|0.039067
00:06:23|0.039083
00:06:24|0.039085
00:06:26|0.0391
00:06:27|0.039084
00:06:28|0.039099
00:06:29|0.03908
00:06:30|0.039084
00:06:31|0.039094
00:06:32|0.039104
00:06:33|0.039108
00:06:34|0.039096
00:06:36|0.039086
00:06:36|0.039091
00:06:37|0.039091
00:06:38|0.039091
00:06:39|0.039091
00:06:41|0.039091
00:06:42|0.03909
00:06:43|0.03909
00:06:43|0.039077
00:06:44|0.039077
00:06:46|0.039077
00:06:46|0.039077
00:06:48|0.039077
00:06:49|0.039068
00:06:50|0.039067
00:06:52|0.039062
00:06:52|0.039054
00:06:53|0.039054
00:06:54|0.039055
00:06:55|0.039055
00:06:56|0.039061
00:06:57|0.039061
00:06:58|0.039061
00:06:59|0.039074
00:07:01|0.039074
00:07:01|0.039074
00:07:03|0.039072
00:07:03|0.039072
00:07:04|0.039072
00:07:05|0.039079
00:07:06|0.039045
00:07:07|0.03906
00:07:08|0.039081
00:07:09|0.039081
00:07:11|0.039081
00:07:12|0.039081
00:07:13|0.039078
00:07:14|0.039078
00:07:14|0.039078
00:07:16|0.039047
00:07:17|0.039037
00:07:18|0.039007
00:07:20|0.039068
00:07:21|0.039068
00:07:22|0.039062
00:07:23|0.039053
00:07:25|0.039094
00:07:26|0.039097
00:07:27|0.039097
00:07:27|0.039097
00:07:29|0.039098
00:07:30|0.0391
00:07:31|0.03912
00:07:32|0.03912
00:07:33|0.039119
00:07:35|0.03912
00:07:36|0.039085
00:07:37|0.039085
00:07:37|0.039097
00:07:39|0.039117
00:07:39|0.039106
00:07:41|0.039127
00:07:41|0.039117
00:07:42|0.039117
00:07:44|0.039117
00:07:45|0.039124
00:07:46|0.039118
00:07:47|0.039118
00:07:48|0.039118
00:07:50|0.039095
00:07:50|0.039095
00:07:51|0.039106
00:07:52|0.039098
00:07:54|0.039108
00:07:54|0.039095
00:07:55|0.039094
00:07:57|0.039094
00:07:57|0.039096
00:07:58|0.039081
00:08:00|0.03909
00:08:00|0.039077
00:08:03|0.03909
00:08:03|0.039055
00:08:04|0.039055
00:08:05|0.039055
00:08:06|0.039072
00:08:07|0.039072
00:08:08|0.039072
00:08:09|0.039078
00:08:11|0.039079
00:08:11|0.039079
00:08:12|0.039062
00:08:13|0.03906
00:08:15|0.03906
00:08:16|0.039067
00:08:16|0.039067
00:08:17|0.039067
00:08:18|0.03906
00:08:20|0.039063
00:08:22|0.039069
00:08:23|0.03908
00:08:24|0.039116
00:08:25|0.039116
00:08:26|0.039116
00:08:27|0.039135
00:08:28|0.039135
00:08:29|0.039127
00:08:31|0.039132
00:08:32|0.039124
00:08:32|0.03913
00:08:34|0.03913
00:08:34|0.039121
00:08:36|0.039128
00:08:36|0.039139
00:08:38|0.039139
00:08:40|0.03914
00:08:40|0.03914
00:08:42|0.03914
00:08:42|0.03914
00:08:44|0.03914
00:08:44|0.03914
00:08:46|0.03914
00:08:47|0.039139
00:08:48|0.039139
00:08:49|0.039136
00:08:50|0.039136
00:08:51|0.039139
00:08:51|0.039139
00:08:53|0.039136
00:08:54|0.03914
00:08:54|0.03913
00:08:56|0.03913
00:08:57|0.03913
00:08:58|0.039141
00:08:59|0.039141
00:09:01|0.039141
00:09:01|0.039144
00:09:02|0.039145
00:09:04|0.039145
00:09:04|0.039141
00:09:06|0.039141
00:09:06|0.03913
00:09:07|0.03913
00:09:08|0.03913
00:09:09|0.03913
00:09:10|0.0391
00:09:12|0.0391
00:09:12|0.039086
00:09:13|0.039081
00:09:14|0.039101
00:09:15|0.039094
00:09:16|0.039094
00:09:18|0.039094
00:09:18|0.039094
00:09:19|0.039122
00:09:20|0.039117
00:09:22|0.039127
00:09:24|0.039127
00:09:25|0.039127
00:09:26|0.039125
00:09:27|0.039117
00:09:28|0.039117
00:09:29|0.039098
00:09:30|0.039098
00:09:31|0.039082
00:09:32|0.039083
00:09:34|0.039093
00:09:35|0.039094
00:09:36|0.039099
00:09:37|0.0391
00:09:38|0.0391
00:09:39|0.039116
00:09:40|0.039116
00:09:41|0.039126
00:09:42|0.039126
00:09:43|0.039126
00:09:44|0.03909
00:09:46|0.03909
00:09:46|0.03909
00:09:47|0.03909
00:09:48|0.039091
00:09:49|0.039078
00:09:50|0.039078
00:09:51|0.039078
00:09:52|0.039078
00:09:53|0.039078
00:09:55|0.039078
00:09:55|0.039078
00:09:56|0.039078
00:09:57|0.039073
00:09:58|0.039073
00:09:59|0.039073
00:10:00|0.03908
00:10:01|0.039091
00:10:02|0.039091
00:10:04|0.039091
00:10:05|0.039091
00:10:06|0.039123
00:10:07|0.039134
00:10:08|0.039126
00:10:09|0.039129
00:10:10|0.039126
00:10:11|0.039117
00:10:12|0.039117
00:10:13|0.039117
00:10:14|0.039117
00:10:15|0.039117
00:10:16|0.039126
00:10:17|0.039135
00:10:18|0.039135
00:10:19|0.039132
00:10:20|0.039132
00:10:21|0.039125
00:10:22|0.039125
00:10:24|0.039146
00:10:25|0.039195
00:10:27|0.039195
00:10:28|0.039194
00:10:29|0.039183
00:10:31|0.039183
00:10:32|0.039196
00:10:32|0.039195
00:10:33|0.039197
00:10:35|0.039191
00:10:35|0.0392
00:10:37|0.0392
00:10:37|0.0392
00:10:39|0.039208
00:10:39|0.039211
00:10:40|0.03922
00:10:42|0.039222
00:10:42|0.039221
00:10:44|0.039229
00:10:44|0.039228
00:10:46|0.039239
00:10:47|0.039237
00:10:48|0.039235
00:10:49|0.039235
00:10:51|0.039229
00:10:51|0.039229
00:10:52|0.039236
00:10:53|0.039242
00:10:54|0.039242
00:10:55|0.039242
00:10:57|0.039248
00:10:57|0.039247
00:10:59|0.039242
00:11:00|0.039242
00:11:01|0.039235
00:11:01|0.039227
00:11:02|0.039194
00:11:04|0.039183
00:11:05|0.039183
00:11:06|0.039175
00:11:07|0.039182
00:11:08|0.03918
00:11:09|0.03918
00:11:11|0.039199
00:11:12|0.039199
00:11:13|0.039187
00:11:14|0.039166
00:11:15|0.039166
00:11:16|0.039132
00:11:17|0.039153
00:11:19|0.039128
00:11:19|0.03913
00:11:20|0.03913
00:11:21|0.039134
00:11:22|0.039134
00:11:24|0.039134
00:11:25|0.039159
00:11:27|0.039134
00:11:27|0.03911
00:11:28|0.039111
00:11:30|0.039121
00:11:31|0.039132
00:11:31|0.039132
00:11:33|0.039161
00:11:34|0.039151
00:11:35|0.039151
00:11:36|0.039151
00:11:37|0.039151
00:11:38|0.039151
00:11:39|0.039151
00:11:41|0.039164
00:11:41|0.039194
00:11:43|0.039194
00:11:45|0.039209
00:11:45|0.039209
00:11:47|0.039209
00:11:47|0.039209
00:11:49|0.039203
00:11:49|0.039203
00:11:50|0.039203
00:11:52|0.039203
00:11:52|0.039203
00:11:54|0.039201
00:11:55|0.039196
00:11:55|0.039196
00:11:56|0.039196
00:11:58|0.039197
00:11:59|0.039197
00:12:00|0.039197
00:12:01|0.039189
00:12:02|0.039189
00:12:03|0.039243
00:12:05|0.03925
00:12:06|0.03925
00:12:07|0.039257
00:12:08|0.039249
00:12:09|0.039245
00:12:11|0.03938
00:12:12|0.039435
00:12:14|0.039439
00:12:15|0.039427
00:12:16|0.039435
00:12:17|0.039399
00:12:18|0.039397
00:12:20|0.039373
00:12:20|0.039387
00:12:22|0.039395
00:12:23|0.039418
00:12:25|0.039437
00:12:26|0.039432
00:12:26|0.039416
00:12:28|0.0394
00:12:28|0.039415
00:12:30|0.039415
00:12:31|0.039423
00:12:32|0.039423
00:12:33|0.039427
00:12:34|0.039425
00:12:35|0.039425
00:12:36|0.039442
00:12:37|0.039441
00:12:38|0.039441
00:12:40|0.039428
00:12:41|0.039446
00:12:42|0.03944
00:12:43|0.039402
00:12:44|0.039425
00:12:45|0.03944
00:12:46|0.039424
00:12:47|0.039439
00:12:49|0.039431
00:12:50|0.039431
00:12:50|0.039439
00:12:52|0.039439
00:12:52|0.039435
00:12:54|0.039438
00:12:54|0.039399
00:12:56|0.039407
00:12:58|0.039407
00:13:00|0.039396
00:13:00|0.039391
00:13:02|0.039402
00:13:02|0.039402
00:13:04|0.039369
00:13:05|0.039368
00:13:06|0.039368
00:13:07|0.039357
00:13:07|0.039346
00:13:09|0.039363
00:13:10|0.039363
00:13:11|0.039361
00:13:12|0.03934
00:13:13|0.039326
00:13:14|0.039326
00:13:15|0.039303
00:13:17|0.039312
00:13:18|0.039415
00:13:19|0.03938
00:13:21|0.039399
00:13:21|0.039402
00:13:24|0.039399
00:13:24|0.039397
00:13:26|0.039394
00:13:27|0.039394
00:13:28|0.039367
00:13:30|0.039367
00:13:31|0.039367
00:13:32|0.039367
00:13:32|0.039389
00:13:34|0.039385
00:13:35|0.039385
00:13:36|0.039385
00:13:37|0.039385
00:13:39|0.039385
00:13:39|0.039394
00:13:40|0.039394
00:13:42|0.039384
00:13:43|0.039383
00:13:43|0.039379
00:13:45|0.03938
00:13:46|0.03938
00:13:47|0.03938
00:13:48|0.03938
00:13:49|0.03938
00:13:51|0.039405
00:13:51|0.039384
00:13:52|0.039384
00:13:53|0.039396
00:13:55|0.039393
00:13:56|0.039393
00:13:57|0.039396
00:13:59|0.039396
00:14:00|0.039396
00:14:00|0.039401
00:14:02|0.039389
00:14:03|0.039389
00:14:04|0.039385
00:14:05|0.03938
00:14:06|0.039372
00:14:07|0.039372
00:14:08|0.039372
00:14:10|0.039351
00:14:10|0.039351
00:14:12|0.039351
00:14:13|0.039324
00:14:14|0.039329
00:14:15|0.039329
00:14:15|0.039303
00:14:17|0.03931
00:14:18|0.03931
00:14:19|0.039316
00:14:20|0.039316
00:14:21|0.03932
00:14:22|0.03932
00:14:24|0.03932
00:14:25|0.039319
00:14:26|0.039325
00:14:28|0.039325
00:14:29|0.039325
00:14:30|0.039325
00:14:31|0.039321
00:14:32|0.039321
00:14:33|0.039304
00:14:34|0.039304
00:14:35|0.039304
00:14:36|0.039278
00:14:38|0.039279
00:14:39|0.039281
00:14:40|0.039286
00:14:41|0.039286
00:14:42|0.039291
00:14:43|0.039291
00:14:44|0.039291
00:14:45|0.039291
00:14:46|0.039291
00:14:48|0.039291
00:14:48|0.039291
00:14:50|0.039291
00:14:51|0.039291
00:14:52|0.039306
00:14:53|0.039268
00:14:54|0.039245
00:14:56|0.039245
00:14:57|0.039249
00:14:58|0.039248
00:14:58|0.03925
00:14:59|0.03925
00:15:00|0.03926
00:15:02|0.03926
00:15:03|0.03926
00:15:04|0.039258
00:15:05|0.039258
00:15:06|0.039262
00:15:07|0.03924
00:15:07|0.039238
00:15:08|0.039234
00:15:10|0.039234
00:15:11|0.039228
00:15:12|0.039196
00:15:13|0.039202
00:15:14|0.039228
00:15:15|0.039232
00:15:16|0.039232
00:15:17|0.039235
00:15:18|0.039235
00:15:19|0.039235
00:15:20|0.039232
00:15:21|0.039232
00:15:23|0.039227
00:15:23|0.039257
00:15:26|0.039257
00:15:28|0.039257
00:15:29|0.039257
00:15:30|0.039269
00:15:31|0.039257
00:15:32|0.039257
00:15:33|0.039257
00:15:34|0.039257
00:15:35|0.039251
00:15:36|0.039251
00:15:38|0.039251
00:15:39|0.039251
00:15:40|0.039251
00:15:40|0.039251
00:15:42|0.03925
00:15:43|0.039242
00:15:45|0.039242
00:15:45|0.039242
00:15:46|0.039242
00:15:48|0.039242
00:15:48|0.039223
00:15:50|0.039223
00:15:51|0.039218
00:15:52|0.039218
00:15:53|0.039218
00:15:54|0.039217
00:15:55|0.039217
00:15:56|0.0392
00:15:57|0.03919
00:15:58|0.03919
00:16:00|0.03919
00:16:01|0.039185
00:16:01|0.039185
00:16:02|0.039157
00:16:04|0.039143
00:16:05|0.039141
00:16:07|0.039152
00:16:07|0.039162
00:16:09|0.039162
00:16:09|0.039143
00:16:10|0.039123
00:16:12|0.039109
00:16:12|0.039109
00:16:14|0.039115
00:16:15|0.039107
00:16:16|0.039107
00:16:17|0.039106
00:16:18|0.0391
00:16:19|0.039088
00:16:21|0.03908
00:16:21|0.03908
00:16:22|0.039081
00:16:24|0.03911
00:16:25|0.03911
00:16:27|0.03911
00:16:29|0.039123
00:16:31|0.039123
00:16:32|0.039123
00:16:32|0.039123
00:16:34|0.039138
00:16:35|0.039144
00:16:35|0.039144
00:16:37|0.03914
00:16:38|0.039121
00:16:38|0.039124
00:16:40|0.039124
00:16:40|0.03913
00:16:42|0.03913
00:16:43|0.03913
00:16:44|0.03913
00:16:45|0.039125
00:16:46|0.039125
00:16:47|0.039117
00:16:48|0.039128
00:16:49|0.039128
00:16:51|0.039128
00:16:51|0.039131
00:16:52|0.039131
00:16:53|0.039155
00:16:54|0.039153
00:16:56|0.03915
00:16:57|0.03915
00:16:57|0.03915
00:16:59|0.03915
00:17:00|0.03915
00:17:02|0.03915
00:17:02|0.03915
00:17:03|0.03915
00:17:05|0.039162
00:17:05|0.039149
00:17:07|0.039149
00:17:07|0.039149
00:17:09|0.039169
00:17:10|0.039197
00:17:11|0.039197
00:17:12|0.039222
00:17:13|0.039222
00:17:15|0.039212
00:17:16|0.039235
00:17:17|0.039235
00:17:18|0.039247
00:17:18|0.039247
00:17:20|0.039263
00:17:21|0.039263
00:17:21|0.039263
00:17:22|0.039263
00:17:23|0.039263
00:17:25|0.039288
00:17:25|0.039275
00:17:27|0.039313
00:17:28|0.039293
00:17:29|0.039293
00:17:30|0.039321
00:17:31|0.039324
00:17:32|0.039324
00:17:33|0.039323
00:17:34|0.039342
00:17:35|0.039318
00:17:36|0.039318
00:17:38|0.039323
00:17:38|0.039322
00:17:40|0.039333
00:17:41|0.039343
00:17:42|0.039322
00:17:43|0.039318
00:17:44|0.039318
00:17:46|0.039288
00:17:47|0.039288
00:17:48|0.039226
00:17:49|0.039236
00:17:50|0.039225
00:17:51|0.039215
00:17:52|0.039222
00:17:53|0.039223
00:17:54|0.039223
00:17:55|0.039232
00:17:56|0.039232
00:17:57|0.039236
00:17:58|0.039236
00:17:59|0.039236
00:18:01|0.039236
00:18:02|0.039236
00:18:03|0.039236
00:18:04|0.039236
00:18:05|0.039241
00:18:06|0.039241
00:18:07|0.039247
00:18:08|0.039247
00:18:09|0.039245
00:18:11|0.039245
00:18:11|0.039254
00:18:12|0.039254
00:18:14|0.039236
00:18:15|0.039236
00:18:16|0.039231
00:18:17|0.039236
00:18:19|0.039236
00:18:19|0.039233
00:18:20|0.039243
00:18:21|0.03925
00:18:22|0.03925
00:18:23|0.03925
00:18:25|0.03925
00:18:26|0.03925
00:18:27|0.03925
00:18:29|0.03925
00:18:31|0.039262
00:18:32|0.039264
00:18:32|0.039305
00:18:34|0.039305
00:18:35|0.039311
00:18:36|0.039311
00:18:37|0.039311
00:18:37|0.039306
00:18:38|0.039306
00:18:39|0.039296
00:18:41|0.039289
00:18:42|0.039289
00:18:43|0.039301
00:18:44|0.039301
00:18:46|0.039301
00:18:47|0.039318
00:18:48|0.039318
00:18:49|0.039318
00:18:50|0.039292
00:18:51|0.039292
00:18:52|0.039292
00:18:52|0.039258
00:18:53|0.039258
00:18:55|0.039258
00:18:56|0.039258
00:18:57|0.039258
00:18:58|0.039258
00:18:59|0.039258
00:19:00|0.039258
00:19:02|0.039258
00:19:02|0.039257
00:19:03|0.039257
00:19:04|0.039257
00:19:06|0.039237
00:19:06|0.039222
00:19:08|0.039208
00:19:08|0.039194
00:19:09|0.039194
00:19:11|0.039188
00:19:12|0.039175
00:19:13|0.039166
00:19:13|0.039166
00:19:14|0.039172
00:19:16|0.039172
00:19:16|0.039172
00:19:17|0.039172
00:19:19|0.039145
00:19:20|0.03915
00:19:21|0.039164
00:19:22|0.039164
00:19:23|0.039164
00:19:24|0.039141
00:19:25|0.039129
00:19:27|0.039123
00:19:28|0.039141
00:19:29|0.039141
00:19:30|0.039144
00:19:31|0.039144
00:19:32|0.039144
00:19:33|0.039144
00:19:34|0.039144
00:19:36|0.039144
00:19:36|0.039144
00:19:38|0.039144
00:19:39|0.039144
00:19:39|0.039151
00:19:41|0.039151
00:19:42|0.039152
00:19:43|0.039152
00:19:44|0.039151
00:19:45|0.039151
00:19:46|0.039151
00:19:47|0.039151
00:19:48|0.039145
00:19:49|0.039137
00:19:50|0.039137
00:19:51|0.039141
00:19:53|0.039123
00:19:54|0.039123
00:19:55|0.039123
00:19:56|0.039123
00:19:57|0.039123
00:19:59|0.039123
00:19:59|0.039142
00:20:00|0.039142
00:20:01|0.039156
00:20:03|0.039156
00:20:03|0.039156
00:20:05|0.039156
00:20:05|0.039156
00:20:07|0.039156
00:20:08|0.039177
00:20:09|0.039177
00:20:10|0.039177
00:20:10|0.039177
00:20:12|0.039177
00:20:13|0.039163
00:20:14|0.039165
00:20:14|0.039164
00:20:15|0.039173
00:20:16|0.039173
00:20:18|0.039173
00:20:18|0.039173
00:20:20|0.039173
00:20:22|0.039196
00:20:23|0.039195
00:20:23|0.039195
00:20:24|0.039195
00:20:25|0.039195
00:20:26|0.039195
00:20:29|0.039202
00:20:30|0.039228
00:20:31|0.03921
00:20:33|0.03921
00:20:34|0.039217
00:20:35|0.039218
00:20:37|0.039224
00:20:37|0.039224
00:20:38|0.039242
00:20:40|0.039243
00:20:41|0.039218
00:20:41|0.039218
00:20:43|0.039218
00:20:44|0.039218
00:20:45|0.039218
00:20:47|0.039212
00:20:47|0.039212
00:20:49|0.039212
00:20:49|0.039212
00:20:50|0.039222
00:20:52|0.039222
00:20:52|0.039206
00:20:54|0.039199
00:20:55|0.039199
00:20:56|0.039201
00:20:56|0.039218
00:20:58|0.039218
00:20:59|0.03923
00:20:59|0.03923
00:21:01|0.039255
00:21:02|0.039261
00:21:03|0.03927
00:21:04|0.03927
00:21:06|0.039271
00:21:06|0.039271
00:21:07|0.039271
00:21:08|0.039277
00:21:09|0.039295
00:21:11|0.039295
00:21:11|0.039295
00:21:12|0.039295
00:21:13|0.039295
00:21:15|0.039271
00:21:16|0.039291
00:21:16|0.039291
00:21:18|0.039274
00:21:19|0.039265
00:21:19|0.039265
00:21:21|0.039274
00:21:22|0.039281
00:21:22|0.039281
00:21:24|0.039281
00:21:24|0.039281
00:21:25|0.039271
00:21:26|0.039277
00:21:28|0.039277
00:21:28|0.039277
00:21:30|0.039277
00:21:32|0.039292
00:21:33|0.039285
00:21:34|0.039285
00:21:35|0.039258
00:21:36|0.039258
00:21:37|0.039258
00:21:38|0.039238
00:21:40|0.039238
00:21:40|0.039238
00:21:41|0.039238
00:21:43|0.03923
00:21:44|0.039219
00:21:44|0.039254
00:21:46|0.039254
00:21:47|0.039254
00:21:48|0.039254
00:21:49|0.039254
00:21:50|0.039254
00:21:51|0.039254
00:21:53|0.039253
00:21:53|0.039247
00:21:55|0.039251
00:21:55|0.039251
00:21:56|0.039244
00:21:58|0.039276
00:21:58|0.039276
00:21:59|0.039285
00:22:01|0.039285
00:22:02|0.039276
00:22:02|0.039259
00:22:04|0.039235
00:22:04|0.039228
00:22:06|0.039228
00:22:07|0.039228
00:22:08|0.039228
00:22:09|0.039253
00:22:10|0.039253
00:22:11|0.039253
00:22:12|0.039253
00:22:13|0.039265
00:22:14|0.039273
00:22:15|0.039273
00:22:16|0.039273
00:22:17|0.039273
00:22:18|0.039273
00:22:20|0.039273
00:22:20|0.039273
00:22:22|0.039273
00:22:22|0.039273
00:22:23|0.039273
00:22:24|0.039273
00:22:25|0.039273
00:22:26|0.039298
00:22:27|0.039287
00:22:29|0.039287
00:22:31|0.039277
00:22:31|0.039291
00:22:33|0.039313
00:22:34|0.039338
00:22:35|0.039337
00:22:37|0.039337
00:22:37|0.039337
00:22:39|0.039338
00:22:39|0.039326
00:22:40|0.039324
00:22:42|0.039323
00:22:42|0.039323
00:22:44|0.03932
00:22:45|0.03932
00:22:46|0.039324
00:22:47|0.039324
00:22:49|0.039319
00:22:50|0.039319
00:22:51|0.039319
00:22:52|0.039319
00:22:53|0.039299
00:22:54|0.039297
00:22:55|0.03928
00:22:56|0.039281
00:22:57|0.039281
00:22:58|0.039281
00:22:59|0.039281
00:23:00|0.039281
00:23:02|0.039281
00:23:02|0.039278
00:23:03|0.039273
00:23:04|0.039273
00:23:05|0.039285
00:23:06|0.039285
00:23:08|0.039285
00:23:09|0.039285
00:23:09|0.039285
00:23:10|0.039285
00:23:12|0.039285
00:23:12|0.039285
00:23:13|0.039285
00:23:15|0.039285
00:23:16|0.039272
00:23:17|0.039272
00:23:18|0.039272
00:23:19|0.039256
00:23:20|0.039273
00:23:21|0.03927
00:23:22|0.03927
00:23:23|0.03927
00:23:24|0.039246
00:23:26|0.039246
00:23:26|0.039255
00:23:28|0.039255
00:23:28|0.039247
00:23:30|0.039248
00:23:32|0.039242
00:23:32|0.039246
00:23:33|0.039246
00:23:35|0.039238
00:23:36|0.039238
00:23:37|0.039256
00:23:37|0.03926
00:23:38|0.03926
00:23:39|0.03926
00:23:41|0.039282
00:23:42|0.039282
00:23:42|0.039282
00:23:44|0.039282
00:23:45|0.039277
00:23:46|0.039277
00:23:48|0.039272
00:23:49|0.039285
00:23:50|0.039285
00:23:51|0.039294
00:23:52|0.039289
00:23:53|0.039289
00:23:55|0.039306
00:23:56|0.03929
00:23:56|0.03929
00:23:57|0.039282
00:23:58|0.039294
00:24:00|0.039294
00:24:00|0.039294
00:24:01|0.039309
00:24:03|0.039333
00:24:04|0.03935
00:24:04|0.03935
00:24:06|0.03935
00:24:07|0.03935
00:24:08|0.03935
00:24:10|0.039364
00:24:11|0.039364
00:24:12|0.039368
00:24:13|0.039364
00:24:14|0.039364
00:24:15|0.039333
00:24:17|0.039333
00:24:17|0.039333
00:24:19|0.039351
00:24:19|0.039351
00:24:20|0.039351
00:24:22|0.039351
00:24:22|0.039351
00:24:23|0.039351
00:24:24|0.039351
00:24:25|0.039351
00:24:27|0.039351
00:24:27|0.039351
00:24:29|0.039318
00:24:29|0.039318
00:24:31|0.039318
00:24:33|0.039318
00:24:34|0.039318
00:24:35|0.039318
00:24:36|0.039311
00:24:37|0.039311
00:24:38|0.039311
00:24:39|0.039311
00:24:41|0.039311
00:24:42|0.039301
00:24:43|0.039301
00:24:44|0.039303
00:24:46|0.039303
00:24:47|0.039303
00:24:47|0.039303
00:24:48|0.039303
00:24:49|0.039303
00:24:51|0.039301
00:24:51|0.039301
00:24:52|0.039301
00:24:53|0.039295
00:24:55|0.039295
00:24:55|0.039293
00:24:57|0.039293
00:24:58|0.039308
00:24:59|0.039315
00:24:59|0.039315
00:25:00|0.039315
00:25:02|0.039311
00:25:03|0.039311
00:25:04|0.039311
00:25:05|0.039286
00:25:06|0.039305
00:25:08|0.039305
00:25:08|0.039305
00:25:09|0.039317
00:25:10|0.039317
00:25:11|0.039317
00:25:12|0.039317
00:25:14|0.03932
00:25:14|0.03932
00:25:16|0.039336
00:25:16|0.039336
00:25:17|0.039341
00:25:19|0.03935
00:25:19|0.039349
00:25:20|0.039361
00:25:22|0.039361
00:25:23|0.039361
00:25:24|0.039361
00:25:25|0.039361
00:25:26|0.039357
00:25:27|0.039357
00:25:28|0.039357
00:25:29|0.039347
00:25:30|0.039347
00:25:31|0.039347
00:25:33|0.03936
00:25:34|0.03936
00:25:35|0.03936
00:25:36|0.03936
00:25:37|0.03936
00:25:38|0.039363
00:25:39|0.039363
00:25:41|0.039376
00:25:42|0.039376
00:25:43|0.039365
00:25:44|0.039365
00:25:45|0.039377
00:25:45|0.039377
00:25:48|0.039377
00:25:49|0.039357
00:25:49|0.039357
00:25:51|0.039357
00:25:52|0.039342
00:25:52|0.039342
00:25:53|0.039345
00:25:55|0.039345
00:25:56|0.039346
00:25:57|0.039347
00:25:58|0.039349
00:25:59|0.039349
00:26:00|0.039349
00:26:01|0.039336
00:26:02|0.039349
00:26:03|0.039349
00:26:05|0.039349
00:26:06|0.039347
00:26:07|0.039347
00:26:08|0.039347
00:26:10|0.039341
00:26:10|0.039349
00:26:12|0.039349
00:26:13|0.039351
00:26:14|0.039351
00:26:15|0.039341
00:26:16|0.039341
00:26:17|0.039341
00:26:18|0.039341
00:26:19|0.039348
00:26:20|0.039348
00:26:22|0.039348
00:26:23|0.039367
00:26:23|0.039344
00:26:24|0.039331
00:26:25|0.039331
00:26:26|0.039331
00:26:27|0.039322
00:26:28|0.039322
00:26:29|0.039322
00:26:30|0.039299
00:26:31|0.039299
00:26:32|0.039299
00:26:33|0.039286
00:26:34|0.039286
00:26:35|0.039286
00:26:36|0.039285
00:26:37|0.039285
00:26:39|0.039285
00:26:39|0.039298
00:26:40|0.039317
00:26:42|0.039317
00:26:43|0.039317
00:26:43|0.039326
00:26:45|0.039326
00:26:46|0.039326
00:26:47|0.039326
00:26:49|0.039326
00:26:50|0.039339
00:26:51|0.039339
00:26:51|0.039339
00:26:52|0.03933
00:26:53|0.03933
00:26:54|0.03933
00:26:56|0.03933
00:26:57|0.03933
00:26:58|0.03933
00:26:59|0.03933
00:27:00|0.03933
00:27:01|0.03933
00:27:02|0.03933
00:27:03|0.03933
00:27:04|0.039325
00:27:05|0.039325
00:27:06|0.039325
00:27:07|0.039326
00:27:08|0.039326
00:27:09|0.039326
00:27:10|0.039326
00:27:11|0.039326
00:27:12|0.039326
00:27:13|0.039332
00:27:15|0.039332
00:27:15|0.039332
00:27:16|0.039332
00:27:18|0.039332
00:27:18|0.039332
00:27:19|0.039332
00:27:21|0.039332
00:27:22|0.039313
00:27:23|0.039313
00:27:24|0.039322
00:27:25|0.039322
00:27:26|0.039311
00:27:27|0.039311
00:27:28|0.039311
00:27:29|0.039311
00:27:30|0.039311
00:27:31|0.039298
00:27:32|0.039298
00:27:33|0.039298
00:27:35|0.039305
00:27:35|0.039305
00:27:37|0.039294
00:27:38|0.039294
00:27:39|0.039294
00:27:40|0.039294
00:27:41|0.039294
00:27:43|0.039294
00:27:44|0.039294
00:27:45|0.039294
00:27:47|0.039285
00:27:47|0.039255
00:27:48|0.039276
00:27:50|0.039276
00:27:50|0.039289
00:27:52|0.039289
00:27:53|0.039289
00:27:54|0.039287
00:27:54|0.039274
00:27:56|0.039276
00:27:56|0.039274
00:27:58|0.039274
00:27:59|0.039271
00:28:00|0.039271
00:28:01|0.039259
00:28:02|0.039235
00:28:03|0.039235
00:28:04|0.039235
00:28:05|0.03925
00:28:06|0.039253
00:28:07|0.039264
00:28:08|0.039264
00:28:10|0.039262
00:28:10|0.039271
00:28:12|0.039271
00:28:12|0.03927
00:28:14|0.03927
00:28:15|0.03927
00:28:16|0.03927
00:28:17|0.03927
00:28:18|0.03927
00:28:19|0.039271
00:28:20|0.039273
00:28:21|0.039273
00:28:22|0.039273
00:28:23|0.039273
00:28:25|0.039262
00:28:25|0.039262
00:28:26|0.039258
00:28:28|0.039258
00:28:28|0.039258
00:28:30|0.03925
00:28:31|0.03925
00:28:31|0.039232
00:28:33|0.039232
00:28:34|0.039244
00:28:36|0.039244
00:28:36|0.039254
00:28:38|0.039254
00:28:38|0.039261
00:28:39|0.039273
00:28:40|0.039273
00:28:41|0.039273
00:28:43|0.039273
00:28:45|0.039284
00:28:45|0.039284
00:28:46|0.039291
00:28:48|0.039291
00:28:48|0.039291
00:28:50|0.039291
00:28:51|0.039291
00:28:52|0.039291
00:28:53|0.039291
00:28:55|0.039296
00:28:56|0.039296
00:28:57|0.039286
00:28:57|0.039283
00:28:59|0.039271
00:29:01|0.039271
00:29:01|0.039257
00:29:02|0.039258
00:29:04|0.039258
00:29:05|0.039265
00:29:06|0.039285
00:29:07|0.039285
00:29:09|0.039285
00:29:10|0.039285
00:29:10|0.039317
00:29:12|0.039322
00:29:13|0.039322
00:29:14|0.03933
00:29:15|0.039333
00:29:16|0.039333
00:29:16|0.039333
00:29:19|0.03933
00:29:20|0.03933
00:29:21|0.03933
00:29:22|0.03933
00:29:24|0.03933
00:29:25|0.03933
00:29:25|0.03933
00:29:26|0.039302
00:29:27|0.039302
00:29:28|0.039302
00:29:29|0.039302
00:29:30|0.039302
00:29:32|0.039302
00:29:33|0.039302
00:29:33|0.039302
00:29:35|0.039302
00:29:36|0.039309
00:29:38|0.039321
00:29:39|0.039321
00:29:40|0.039321
00:29:41|0.039274
00:29:43|0.039314
00:29:44|0.039314
00:29:45|0.039314
00:29:46|0.039314
00:29:48|0.039343
00:29:48|0.039322
00:29:49|0.039335
00:29:50|0.039331
00:29:52|0.039301
00:29:53|0.039315
00:29:54|0.039336
00:29:55|0.039338
00:29:56|0.039325
00:29:57|0.039325
00:29:58|0.039325
00:29:59|0.039325
00:30:00|0.039325
00:30:01|0.039341
00:30:02|0.039341
00:30:03|0.039341
00:30:04|0.039341
00:30:05|0.039341
00:30:06|0.039341
00:30:07|0.039341
00:30:08|0.039341
00:30:09|0.039323
00:30:10|0.039306
00:30:11|0.039312
00:30:12|0.039317
00:30:14|0.039321
00:30:15|0.039309
00:30:15|0.039309
00:30:16|0.039303
00:30:18|0.039303
00:30:19|0.039303
00:30:20|0.039295
00:30:21|0.039283
00:30:22|0.039292
00:30:23|0.039293
00:30:24|0.039311
00:30:25|0.039311
00:30:26|0.039311
00:30:27|0.039306
00:30:29|0.039306
00:30:30|0.039315
00:30:31|0.039317
00:30:32|0.039308
00:30:33|0.039308
00:30:34|0.039308
00:30:35|0.039303
00:30:36|0.039307
00:30:38|0.039307
00:30:40|0.03932
00:30:41|0.03932
00:30:43|0.03932
00:30:44|0.039323
00:30:45|0.039306
00:30:46|0.039306
00:30:47|0.039306
00:30:48|0.039314
00:30:50|0.039314
00:30:51|0.039314
00:30:52|0.039292
00:30:53|0.039286
00:30:55|0.039262
00:30:55|0.039262
00:30:56|0.039262
00:30:57|0.039262
00:30:58|0.039278
00:30:59|0.039278
00:31:01|0.039291
00:31:02|0.039291
00:31:03|0.039291
00:31:05|0.039301
00:31:06|0.039308
00:31:06|0.039308
00:31:07|0.039309
00:31:09|0.039275
00:31:09|0.039275
00:31:10|0.039275
00:31:11|0.039258
00:31:12|0.03925
00:31:14|0.03925
00:31:15|0.03925
00:31:16|0.039247
00:31:17|0.039247
00:31:18|0.039247
00:31:19|0.039247
00:31:20|0.03923
00:31:21|0.03923
00:31:23|0.03923
00:31:23|0.039244
00:31:24|0.03926
00:31:26|0.03926
00:31:27|0.03926
00:31:27|0.039262
00:31:29|0.039256
00:31:29|0.039243
00:31:30|0.039243
00:31:32|0.039243
00:31:33|0.039243
00:31:34|0.039243
00:31:35|0.039243
00:31:36|0.039243
00:31:37|0.039243
00:31:39|0.039243
00:31:40|0.039243
00:31:40|0.039254
00:31:41|0.039264
00:31:43|0.039264
00:31:44|0.039264
00:31:45|0.039264
00:31:46|0.039264
00:31:47|0.039264
00:31:49|0.039264
00:31:50|0.03926
00:31:51|0.03926
00:31:52|0.03926
00:31:53|0.039256
00:31:55|0.039256
00:31:56|0.039256
00:31:57|0.039256
00:31:58|0.039256
00:32:00|0.039256
00:32:01|0.039256
00:32:02|0.039247
00:32:03|0.039247
00:32:04|0.039247
00:32:06|0.039247
00:32:06|0.039228
00:32:07|0.039228
00:32:09|0.039228
00:32:09|0.039228
00:32:10|0.039228
00:32:12|0.039228
00:32:13|0.039228
00:32:13|0.039228
00:32:14|0.039228
00:32:16|0.039228
00:32:17|0.039228
00:32:18|0.039216
00:32:19|0.039208
00:32:20|0.039197
00:32:21|0.039191
00:32:22|0.039191
00:32:23|0.039194
00:32:24|0.039194
00:32:25|0.039194
00:32:26|0.039194
00:32:28|0.039194
00:32:28|0.039199
00:32:30|0.039199
00:32:30|0.039199
00:32:31|0.039197
00:32:32|0.039197
00:32:34|0.0392
00:32:35|0.0392
00:32:36|0.0392
00:32:37|0.0392
00:32:37|0.0392
00:32:40|0.0392
00:32:40|0.039213
00:32:41|0.039213
00:32:43|0.0392
00:32:44|0.039199
00:32:45|0.039196
00:32:46|0.039196
00:32:47|0.039182
00:32:48|0.039174
00:32:50|0.039174
00:32:51|0.039164
00:32:51|0.039164
00:32:52|0.039157
00:32:53|0.039157
00:32:54|0.039157
00:32:56|0.039141
00:32:57|0.03914
00:32:58|0.03914
00:32:59|0.039135
00:32:59|0.039135
00:33:01|0.039135
00:33:02|0.039135
00:33:03|0.039135
00:33:04|0.039135
00:33:05|0.039134
00:33:05|0.039134
00:33:07|0.039129
00:33:08|0.039118
00:33:09|0.039113
00:33:10|0.039113
00:33:11|0.039113
00:33:12|0.039086
00:33:13|0.039086
00:33:14|0.039087
00:33:15|0.039087
00:33:16|0.039087
00:33:18|0.039083
00:33:19|0.039083
00:33:20|0.03908
00:33:21|0.039087
00:33:22|0.039087
00:33:24|0.039087
00:33:24|0.039087
00:33:25|0.039087
00:33:27|0.039069
00:33:28|0.039085
00:33:29|0.039085
00:33:30|0.039085
00:33:32|0.039105
00:33:32|0.039105
00:33:33|0.039105
00:33:34|0.039105
00:33:35|0.039105
00:33:36|0.039099
00:33:37|0.039099
00:33:38|0.039099
00:33:39|0.039099
00:33:41|0.039099
00:33:41|0.039099
00:33:44|0.039099
00:33:44|0.039099
00:33:46|0.039099
00:33:47|0.03911
00:33:48|0.039119
00:33:49|0.039119
00:33:50|0.039119
00:33:51|0.039119
00:33:52|0.039124
00:33:53|0.039124
00:33:54|0.039097
00:33:55|0.039097
00:33:56|0.039097
00:33:57|0.039097
00:33:58|0.039097
00:34:00|0.03913
00:34:00|0.03913
00:34:02|0.039148
00:34:02|0.03916
00:34:04|0.039171
00:34:05|0.039169
00:34:06|0.039169
00:34:06|0.03918
00:34:07|0.03918
00:34:08|0.03918
00:34:10|0.039181
00:34:11|0.039181
00:34:12|0.039189
00:34:13|0.039189
00:34:14|0.039189
00:34:15|0.039189
00:34:16|0.039189
00:34:18|0.039221
00:34:19|0.039228
00:34:20|0.039223
00:34:20|0.039223
00:34:22|0.039223
00:34:22|0.039223
00:34:25|0.03921
00:34:25|0.039207
00:34:27|0.039205
00:34:28|0.039205
00:34:29|0.039202
00:34:30|0.039202
00:34:31|0.039182
00:34:32|0.039182
00:34:32|0.039182
00:34:34|0.039182
00:34:35|0.039195
00:34:36|0.039177
00:34:37|0.039177
00:34:38|0.039177
00:34:40|0.039177
00:34:41|0.039167
00:34:42|0.039145
00:34:44|0.039145
00:34:45|0.039145
00:34:46|0.03917
00:34:47|0.03917
00:34:49|0.03917
00:34:49|0.03917
00:34:51|0.03917
00:34:51|0.03917
00:34:52|0.039173
00:34:54|0.039173
00:34:55|0.039172
00:34:56|0.03916
00:34:56|0.03916
00:34:57|0.03916
00:34:59|0.03916
00:35:00|0.039153
00:35:01|0.039153
00:35:02|0.039193
00:35:03|0.039151
00:35:04|0.03916
00:35:05|0.03916
00:35:06|0.03916
00:35:07|0.039162
00:35:08|0.039154
00:35:10|0.039141
00:35:10|0.03915
00:35:11|0.039163
00:35:13|0.039163
00:35:14|0.039163
00:35:14|0.039163
00:35:15|0.039217
00:35:17|0.03922
00:35:18|0.03922
00:35:19|0.03922
00:35:20|0.039226
00:35:20|0.039209
00:35:22|0.039209
00:35:23|0.039233
00:35:24|0.039233
00:35:25|0.039233
00:35:26|0.039233
00:35:27|0.039233
00:35:28|0.039234
00:35:29|0.039234
00:35:30|0.039234
00:35:31|0.039238
00:35:33|0.039238
00:35:35|0.039234
00:35:35|0.039218
00:35:37|0.039218
00:35:37|0.03922
00:35:39|0.03922
00:35:40|0.03921
00:35:40|0.03921
00:35:43|0.03921
00:35:43|0.03921
00:35:45|0.039216
00:35:46|0.039216
00:35:48|0.039215
00:35:48|0.039215
00:35:50|0.039215
00:35:51|0.039215
00:35:53|0.039215
00:35:53|0.039212
00:35:55|0.03921
00:35:55|0.039208
00:35:56|0.039208
00:35:57|0.0392
00:35:59|0.0392
00:35:59|0.039197
00:36:01|0.039197
00:36:02|0.039197
00:36:02|0.039197
00:36:04|0.039197
00:36:04|0.039197
00:36:06|0.039197
00:36:07|0.039208
00:36:08|0.039208
00:36:10|0.039208
00:36:10|0.039208
00:36:11|0.039208
00:36:12|0.039208
00:36:13|0.039208
00:36:14|0.039208
00:36:15|0.039208
00:36:17|0.039244
00:36:18|0.039244
00:36:19|0.039244
00:36:21|0.039244
00:36:22|0.039244
00:36:22|0.039244
00:36:23|0.039244
00:36:24|0.039244
00:36:25|0.039212
00:36:27|0.039212
00:36:28|0.039205
00:36:28|0.039209
00:36:30|0.039209
00:36:31|0.039209
00:36:32|0.039233
00:36:33|0.039233
00:36:34|0.03924
00:36:34|0.03924
00:36:36|0.03924
00:36:37|0.03924
00:36:38|0.039269
00:36:39|0.039269
00:36:40|0.039269
00:36:41|0.039269
00:36:42|0.039269
00:36:43|0.039241
00:36:44|0.039241
00:36:46|0.039241
00:36:47|0.039241
00:36:48|0.039241
00:36:50|0.03925
00:36:51|0.03925
00:36:52|0.03925
00:36:54|0.039267
00:36:54|0.039267
00:36:56|0.039267
00:36:56|0.039267
00:36:58|0.039267
00:37:00|0.039273
00:37:01|0.039273
00:37:01|0.039273
00:37:04|0.039273
00:37:04|0.039276
00:37:06|0.039276
00:37:07|0.039296
00:37:07|0.039296
00:37:09|0.039293
00:37:09|0.039297
00:37:10|0.039297
00:37:11|0.039297
00:37:13|0.039297
00:37:14|0.039297
00:37:14|0.0393
00:37:16|0.0393
00:37:17|0.039299
00:37:19|0.039281
00:37:20|0.03927
00:37:20|0.03927
00:37:22|0.039271
00:37:23|0.039271
00:37:24|0.039271
00:37:25|0.03926
00:37:26|0.03926
00:37:27|0.039273
00:37:29|0.039273
00:37:29|0.039273
00:37:30|0.039273
00:37:31|0.039277
00:37:32|0.039277
00:37:33|0.039277
00:37:34|0.039277
00:37:36|0.039277
00:37:37|0.039277
00:37:38|0.039277
00:37:39|0.039277
00:37:40|0.039277
00:37:42|0.039277
00:37:43|0.039277
00:37:43|0.039279
00:37:45|0.039282
00:37:47|0.039282
00:37:49|0.039282
00:37:50|0.039259
00:37:52|0.039259
00:37:52|0.03924
00:37:54|0.03924
00:37:55|0.03924
00:37:56|0.039238
00:37:57|0.039238
00:37:58|0.039238
00:37:59|0.039238
00:38:00|0.039238
00:38:02|0.039238
00:38:03|0.039239
00:38:04|0.039239
00:38:05|0.03923
00:38:06|0.03923
00:38:07|0.039224
00:38:08|0.039224
00:38:09|0.039224
00:38:10|0.039239
00:38:11|0.039254
00:38:13|0.039254
00:38:13|0.039251
00:38:14|0.039251
00:38:15|0.039252
00:38:17|0.039252
00:38:17|0.039239
00:38:19|0.039251
00:38:19|0.039235
00:38:21|0.039235
00:38:22|0.039235
00:38:23|0.039235
00:38:24|0.03922
00:38:25|0.03922
00:38:26|0.03922
00:38:27|0.039238
00:38:28|0.039238
00:38:30|0.039238
00:38:31|0.039238
00:38:32|0.039238
00:38:33|0.039238
00:38:34|0.039238
00:38:35|0.039238
00:38:36|0.039238
00:38:37|0.039238
00:38:38|0.039238
00:38:39|0.039238
00:38:41|0.039238
00:38:42|0.039238
00:38:43|0.039238
00:38:44|0.039243
00:38:44|0.039243
00:38:46|0.039243
00:38:47|0.039243
00:38:49|0.039243
00:38:49|0.03923
00:38:51|0.03923
00:38:52|0.03923
00:38:53|0.03923
00:38:54|0.039222
00:38:55|0.039222
00:38:57|0.039222
00:38:57|0.039222
00:38:58|0.039222
00:39:00|0.039222
00:39:01|0.039222
00:39:02|0.039222
00:39:03|0.039222
00:39:04|0.039222
00:39:05|0.039222
00:39:06|0.039222
00:39:07|0.039241
00:39:08|0.039233
00:39:09|0.039233
00:39:11|0.039233
00:39:13|0.039233
00:39:14|0.039226
00:39:14|0.039214
00:39:15|0.039214
00:39:17|0.039214
00:39:18|0.039215
00:39:18|0.039215
00:39:20|0.039196
00:39:22|0.039196
00:39:22|0.039196
00:39:23|0.039196
00:39:25|0.039193
00:39:25|0.039191
00:39:26|0.039191
00:39:28|0.039191
00:39:28|0.039191
00:39:29|0.039191
00:39:30|0.039191
00:39:32|0.039191
00:39:32|0.039188
00:39:33|0.039188
00:39:34|0.039188
00:39:35|0.039205
00:39:36|0.039205
00:39:37|0.039208
00:39:39|0.039194
00:39:40|0.039196
00:39:42|0.039196
00:39:43|0.039196
00:39:44|0.039197
00:39:45|0.039197
00:39:47|0.039197
00:39:47|0.039197
00:39:48|0.039198
00:39:50|0.039198
00:39:51|0.039198
00:39:52|0.039198
00:39:53|0.039198
00:39:54|0.039198
00:39:56|0.039198
00:39:57|0.039198
00:39:58|0.039188
00:40:00|0.039188
00:40:00|0.039188
00:40:01|0.039188
00:40:02|0.039185
00:40:03|0.039185
00:40:04|0.039185
00:40:05|0.039188
00:40:06|0.039188
00:40:07|0.039188
00:40:08|0.039188
00:40:09|0.039218
00:40:10|0.039208
00:40:11|0.039208
00:40:13|0.039215
00:40:14|0.039209
00:40:16|0.039201
00:40:16|0.039201
00:40:17|0.039199
00:40:18|0.039203
00:40:19|0.039198
00:40:20|0.039198
00:40:21|0.039198
00:40:23|0.039198
00:40:24|0.039198
00:40:24|0.039198
00:40:26|0.039198
00:40:26|0.039198
00:40:28|0.039198
00:40:28|0.039226
00:40:29|0.039226
00:40:31|0.039218
00:40:32|0.039218
00:40:33|0.039218
00:40:34|0.039218
00:40:35|0.03924
00:40:35|0.039231
00:40:38|0.039231
00:40:39|0.039226
00:40:40|0.039226
00:40:41|0.039226
00:40:42|0.039226
00:40:43|0.039226
00:40:44|0.039222
00:40:45|0.039228
00:40:46|0.039228
00:40:46|0.039228
00:40:49|0.039228
00:40:50|0.039231
00:40:51|0.039231
00:40:52|0.039234
00:40:53|0.039234
00:40:54|0.039234
00:40:56|0.039234
00:40:56|0.039234
00:40:58|0.039234
00:40:59|0.039243
00:41:00|0.039243
00:41:01|0.039243
00:41:02|0.039243
00:41:03|0.039245
00:41:04|0.039245
00:41:05|0.039245
00:41:07|0.03925
00:41:08|0.03925
00:41:09|0.03925
00:41:10|0.03925
00:41:10|0.03925
00:41:11|0.039248
00:41:13|0.039273
00:41:13|0.039288
00:41:15|0.039273
00:41:16|0.039273
00:41:17|0.039273
00:41:18|0.039266
00:41:19|0.039266
00:41:20|0.039266
00:41:21|0.039266
00:41:23|0.039266
00:41:24|0.039276
00:41:25|0.039276
00:41:26|0.039276
00:41:27|0.039276
00:41:28|0.039291
00:41:29|0.039291
00:41:31|0.039275
00:41:32|0.039279
00:41:33|0.039267
00:41:34|0.039267
00:41:34|0.039258
00:41:35|0.039258
00:41:37|0.039258
00:41:38|0.039258
00:41:39|0.039258
00:41:39|0.039257
00:41:41|0.039265
00:41:42|0.039265
00:41:43|0.039265
00:41:44|0.039265
00:41:45|0.039265
00:41:46|0.039265
00:41:47|0.039265
00:41:48|0.039272
00:41:50|0.039272
00:41:52|0.039272
00:41:52|0.039272
00:41:54|0.039279
00:41:55|0.039279
00:41:55|0.039279
00:41:57|0.039279
00:41:57|0.039279
00:42:00|0.039279
00:42:01|0.039279
00:42:02|0.039279
00:42:03|0.039279
00:42:04|0.039271
00:42:05|0.039263
00:42:06|0.039269
00:42:07|0.039303
00:42:08|0.039305
00:42:09|0.039382
00:42:10|0.039381
00:42:12|0.039381
00:42:13|0.039381
00:42:13|0.039381
00:42:14|0.039381
00:42:15|0.039381
00:42:16|0.039371
00:42:18|0.039371
00:42:18|0.039388
00:42:20|0.039381
00:42:21|0.039375
00:42:22|0.039375
00:42:23|0.039369
00:42:24|0.039369
00:42:26|0.039369
00:42:26|0.039369
00:42:28|0.03939
00:42:29|0.039399
00:42:29|0.039393
00:42:30|0.039393
00:42:32|0.039393
00:42:32|0.039393
00:42:33|0.039393
00:42:34|0.039393
00:42:35|0.039393
00:42:37|0.039393
00:42:37|0.039387
00:42:39|0.0394
00:42:40|0.039399
00:42:41|0.039399
00:42:41|0.039399
00:42:43|0.039422
00:42:43|0.039424
00:42:46|0.039424
00:42:47|0.039424
00:42:47|0.039424
00:42:49|0.039435
00:42:49|0.039435
00:42:50|0.039435
00:42:52|0.039435
00:42:53|0.039435
00:42:55|0.039435
00:42:56|0.039425
00:42:56|0.039411
00:42:57|0.039411
00:42:58|0.039411
00:43:00|0.039411
00:43:01|0.039411
00:43:02|0.039411
00:43:03|0.039409
00:43:04|0.039409
00:43:05|0.039415
00:43:06|0.039415
00:43:07|0.03942
00:43:08|0.03942
00:43:09|0.03942
00:43:10|0.039421
00:43:11|0.039421
00:43:13|0.039421
00:43:13|0.039413
00:43:14|0.039411
00:43:15|0.039411
00:43:16|0.039411
00:43:17|0.039411
00:43:18|0.039419
00:43:19|0.039419
00:43:20|0.039411
00:43:22|0.039411
00:43:23|0.039402
00:43:25|0.039402
00:43:25|0.039402
00:43:26|0.039402
00:43:27|0.039402
00:43:30|0.039424
00:43:31|0.039424
00:43:33|0.039424
00:43:34|0.039443
00:43:34|0.039443
00:43:36|0.039443
00:43:36|0.039446
00:43:37|0.039446
00:43:38|0.039446
00:43:40|0.039446
00:43:41|0.039446
00:43:42|0.039442
00:43:43|0.039442
00:43:44|0.039419
00:43:44|0.03944
00:43:46|0.039428
00:43:47|0.039436
00:43:48|0.039436
00:43:49|0.039436
00:43:50|0.03944
00:43:52|0.039443
00:43:54|0.039446
00:43:55|0.039446
00:43:56|0.039446
00:43:57|0.039443
00:43:58|0.03944
00:43:59|0.03944
00:44:00|0.03944
00:44:01|0.03944
00:44:02|0.03944
00:44:03|0.039443
00:44:04|0.039435
00:44:05|0.039443
00:44:06|0.039443
00:44:08|0.03945
00:44:08|0.039459
00:44:10|0.039459
00:44:10|0.039459
00:44:11|0.039459
00:44:12|0.039459
00:44:14|0.039448
00:44:14|0.03945
00:44:16|0.03945
00:44:16|0.03945
00:44:18|0.03945
00:44:19|0.03945
00:44:20|0.03945
00:44:21|0.039459
00:44:22|0.039459
00:44:23|0.039465
00:44:24|0.039465
00:44:25|0.039465
00:44:27|0.03946
00:44:27|0.039461
00:44:29|0.039461
00:44:30|0.039468
00:44:31|0.039466
00:44:34|0.039465
00:44:34|0.039465
00:44:35|0.03948
00:44:36|0.039486
00:44:39|0.039486
00:44:39|0.039493
00:44:41|0.039537
00:44:41|0.039561
00:44:42|0.039558
00:44:44|0.039551
00:44:45|0.039539
00:44:46|0.039559
00:44:47|0.039559
00:44:48|0.039559
00:44:50|0.039558
00:44:50|0.039542
00:44:52|0.039542
00:44:53|0.03955
00:44:54|0.03953
00:44:56|0.03953
00:44:56|0.039557
00:44:57|0.039557
00:44:58|0.039549
00:44:59|0.039549
00:45:01|0.039549
00:45:02|0.0395
00:45:03|0.039488
00:45:04|0.039488
00:45:05|0.039482
00:45:05|0.039482
00:45:07|0.039491
00:45:07|0.039491
00:45:10|0.039491
00:45:10|0.039491
00:45:11|0.039494
00:45:12|0.039514
00:45:14|0.039514
00:45:14|0.039514
00:45:15|0.039514
00:45:16|0.039514
00:45:18|0.039514
00:45:19|0.039514
00:45:19|0.039504
00:45:21|0.039504
00:45:21|0.039504
00:45:23|0.039504
00:45:24|0.039496
00:45:26|0.039496
00:45:27|0.039496
00:45:27|0.0395
00:45:29|0.0395
00:45:29|0.039489
00:45:31|0.039492
00:45:32|0.039497
00:45:33|0.039497
00:45:34|0.039497
00:45:34|0.039497
00:45:35|0.039493
00:45:37|0.039483
00:45:38|0.039483
00:45:39|0.039489
00:45:40|0.03947
00:45:41|0.039472
00:45:42|0.039472
00:45:43|0.039467
00:45:44|0.039467
00:45:45|0.039467
00:45:46|0.039467
00:45:47|0.039467
00:45:48|0.039469
00:45:49|0.039469
00:45:50|0.039473
00:45:51|0.039481
00:45:53|0.039482
00:45:54|0.039511
00:45:54|0.039511
00:45:56|0.039511
00:45:57|0.03952
00:45:58|0.03952
00:45:58|0.03952
00:46:00|0.03952
00:46:01|0.03952
00:46:02|0.039514
00:46:03|0.039516
00:46:05|0.039504
00:46:06|0.039508
00:46:07|0.039512
00:46:08|0.039512
00:46:09|0.039512
00:46:10|0.039511
00:46:11|0.039511
00:46:12|0.039519
00:46:13|0.039511
00:46:14|0.039508
00:46:15|0.039508
00:46:16|0.039479
00:46:17|0.039479
00:46:18|0.039479
00:46:20|0.039479
00:46:20|0.039479
00:46:21|0.039474
00:46:22|0.039474
00:46:23|0.039474
00:46:24|0.039467
00:46:25|0.039475
00:46:26|0.039475
00:46:27|0.03948
00:46:28|0.03948
00:46:30|0.039483
00:46:30|0.039483
00:46:31|0.039483
00:46:32|0.039483
00:46:34|0.039503
00:46:34|0.039496
00:46:36|0.039496
00:46:37|0.039496
00:46:39|0.039507
00:46:40|0.039495
00:46:41|0.039495
00:46:42|0.039495
00:46:43|0.039495
00:46:44|0.039495
00:46:45|0.039495
00:46:46|0.039516
00:46:47|0.039521
00:46:48|0.039521
00:46:49|0.039521
00:46:50|0.039521
00:46:52|0.039505
00:46:53|0.039505
00:46:54|0.039505
00:46:55|0.039505
00:46:57|0.039505
00:46:58|0.039502
00:47:00|0.039498
00:47:00|0.039498
00:47:01|0.039498
00:47:03|0.039498
00:47:04|0.03949
00:47:05|0.03949
00:47:07|0.039508
00:47:07|0.039508
00:47:09|0.039512
00:47:10|0.039512
00:47:11|0.039522
00:47:12|0.039522
00:47:13|0.039522
00:47:13|0.039522
00:47:15|0.039522
00:47:16|0.039522
00:47:17|0.039524
00:47:17|0.039524
00:47:19|0.039524
00:47:20|0.039524
00:47:21|0.039524
00:47:22|0.039519
00:47:23|0.039503
00:47:25|0.039494
00:47:25|0.039494
00:47:26|0.039494
00:47:28|0.039492
00:47:29|0.039492
00:47:30|0.039492
00:47:31|0.039492
00:47:32|0.039477
00:47:33|0.039501
00:47:34|0.039501
00:47:35|0.039501
00:47:37|0.039501
00:47:37|0.039501
00:47:38|0.039518
00:47:40|0.039511
00:47:41|0.03952
00:47:42|0.03952
00:47:42|0.03952
00:47:44|0.03953
00:47:44|0.03953
00:47:46|0.039529
00:47:47|0.039529
00:47:47|0.039529
00:47:48|0.039529
00:47:50|0.039529
00:47:51|0.039529
00:47:52|0.039529
00:47:53|0.0395
00:47:55|0.039519
00:47:56|0.039517
00:47:56|0.039517
00:47:57|0.039517
00:47:59|0.039515
00:48:00|0.039515
00:48:01|0.039515
00:48:02|0.039515
00:48:03|0.039501
00:48:04|0.03949
00:48:06|0.039503
00:48:06|0.039529
00:48:07|0.039541
00:48:08|0.039541
00:48:10|0.039549
00:48:11|0.039549
00:48:11|0.039549
00:48:13|0.039553
00:48:14|0.039564
00:48:14|0.039564
00:48:15|0.039563
00:48:18|0.039563
00:48:18|0.039553
00:48:19|0.039553
00:48:21|0.039553
00:48:21|0.039553
00:48:22|0.039564
00:48:24|0.039555
00:48:24|0.039555
00:48:25|0.039555
00:48:27|0.039565
00:48:27|0.039559
00:48:29|0.039559
00:48:30|0.039559
00:48:31|0.039599
00:48:32|0.039599
00:48:32|0.039596
00:48:34|0.039596
00:48:35|0.039596
00:48:36|0.039605
00:48:37|0.039595
00:48:38|0.039611
00:48:40|0.039591
00:48:40|0.039591
00:48:42|0.039603
00:48:43|0.039601
00:48:45|0.039603
00:48:45|0.0396
00:48:46|0.0396
00:48:48|0.039601
00:48:49|0.039601
00:48:51|0.039601
00:48:51|0.039601
00:48:52|0.039601
00:48:53|0.039594
00:48:55|0.039608
00:48:56|0.03959
00:48:57|0.03959
00:48:59|0.03959
00:49:00|0.03959
00:49:01|0.039587
00:49:02|0.039577
00:49:03|0.039577
00:49:05|0.039577
00:49:06|0.039577
00:49:07|0.039576
00:49:08|0.0396
00:49:09|0.039598
00:49:10|0.039607
00:49:11|0.039607
00:49:13|0.039619
00:49:13|0.03962
00:49:15|0.039628
00:49:15|0.039633
00:49:17|0.039625
00:49:18|0.039628
00:49:19|0.039628
00:49:20|0.039624
00:49:21|0.039624
00:49:22|0.039632
00:49:23|0.039632
00:49:24|0.03963
00:49:25|0.03963
00:49:26|0.03962
00:49:27|0.039618
00:49:28|0.039618
00:49:30|0.039597
00:49:30|0.03958
00:49:31|0.03958
00:49:32|0.039592
00:49:33|0.039592
00:49:35|0.039578
00:49:35|0.039598
00:49:37|0.039598
00:49:38|0.039598
00:49:38|0.039598
00:49:40|0.039588
00:49:41|0.0396
00:49:42|0.039603
00:49:43|0.039597
00:49:44|0.039597
00:49:45|0.039597
00:49:46|0.039597
00:49:47|0.039597
00:49:48|0.039594
00:49:49|0.039595
00:49:50|0.039595
00:49:51|0.039595
00:49:52|0.039595
00:49:53|0.03955
00:49:54|0.039575
00:49:55|0.039575
00:49:56|0.039546
00:49:57|0.039541
00:49:59|0.039541
00:50:00|0.039534
00:50:01|0.039534
00:50:02|0.039534
00:50:04|0.039543
00:50:04|0.039544
00:50:06|0.039615
00:50:06|0.039618
00:50:08|0.039617
00:50:08|0.039612
00:50:10|0.039608
00:50:11|0.039616
00:50:12|0.039611
00:50:13|0.039611
00:50:14|0.039628
00:50:15|0.039625
00:50:16|0.039625
00:50:17|0.039625
00:50:18|0.039625
00:50:19|0.03961
00:50:20|0.03961
00:50:21|0.03961
00:50:22|0.039613
00:50:24|0.039613
00:50:24|0.039613
00:50:25|0.039613
00:50:26|0.039618
00:50:27|0.039618
00:50:29|0.039613
00:50:29|0.039621
00:50:31|0.039621
00:50:33|0.03962
00:50:33|0.03962
00:50:34|0.039628
00:50:35|0.03964
00:50:36|0.03964
00:50:37|0.039638
00:50:38|0.039686
00:50:39|0.039655
00:50:40|0.039656
00:50:42|0.039656
00:50:43|0.039661
00:50:43|0.039661
00:50:44|0.039653
00:50:46|0.039653
00:50:47|0.039653
00:50:48|0.039654
00:50:49|0.039658
00:50:49|0.039658
00:50:50|0.039654
00:50:52|0.03967
00:50:54|0.039671
00:50:54|0.039671
00:50:55|0.039671
00:50:57|0.039654
00:50:58|0.039637
00:50:59|0.039624
00:51:01|0.039636
00:51:02|0.039639
00:51:03|0.039614
00:51:04|0.039613
00:51:05|0.039613
00:51:06|0.039613
00:51:07|0.039611
00:51:09|0.039615
00:51:09|0.039615
00:51:11|0.03962
00:51:12|0.03962
00:51:12|0.039643
00:51:14|0.039643
00:51:15|0.039643
00:51:16|0.039643
00:51:16|0.039634
00:51:18|0.039641
00:51:20|0.039628
00:51:20|0.039628
00:51:22|0.039628
00:51:23|0.039618
00:51:24|0.039622
00:51:25|0.039618
00:51:26|0.03961
00:51:26|0.039603
00:51:28|0.039603
00:51:29|0.039603
00:51:30|0.039603
00:51:31|0.03961
00:51:32|0.039598
00:51:33|0.039598
00:51:34|0.039598
00:51:35|0.039598
00:51:36|0.039598
00:51:37|0.039598
00:51:38|0.039598
00:51:40|0.039598
00:51:40|0.039598
00:51:41|0.039583
00:51:42|0.039583
00:51:43|0.039568
00:51:44|0.039568
00:51:45|0.039552
00:51:46|0.039548
00:51:47|0.039548
00:51:49|0.039536
00:51:49|0.039536
00:51:51|0.039519
00:51:51|0.039506
00:51:54|0.039511
00:51:54|0.039503
00:51:55|0.039502
00:51:56|0.039502
00:51:58|0.039503
00:51:59|0.0395
00:52:01|0.039482
00:52:02|0.039482
00:52:03|0.039472
00:52:05|0.039468
00:52:06|0.039462
00:52:06|0.039471
00:52:08|0.039524
00:52:09|0.039522
00:52:10|0.03953
00:52:11|0.039529
00:52:12|0.039549
00:52:13|0.039537
00:52:14|0.039535
00:52:15|0.039536
00:52:16|0.039536
00:52:17|0.039535
00:52:18|0.039553
00:52:19|0.039547
00:52:21|0.039558
00:52:21|0.039576
00:52:23|0.039571
00:52:24|0.039591
00:52:24|0.039598
00:52:25|0.039598
00:52:26|0.03959
00:52:27|0.03959
00:52:30|0.03959
00:52:30|0.039578
00:52:31|0.039581
00:52:33|0.039581
00:52:34|0.039581
00:52:35|0.039581
00:52:36|0.039581
00:52:37|0.039581
00:52:38|0.039569
00:52:39|0.039569
00:52:39|0.039569
00:52:41|0.039567
00:52:42|0.039567
00:52:43|0.039567
00:52:44|0.039541
00:52:45|0.039541
00:52:46|0.039541
00:52:47|0.039541
00:52:48|0.039541
00:52:49|0.039541
00:52:51|0.039541
00:52:51|0.039541
00:52:52|0.039541
00:52:54|0.039541
00:52:54|0.039541
00:52:56|0.039511
00:52:56|0.039511
00:52:57|0.039511
00:53:00|0.039511
00:53:01|0.039497
00:53:03|0.039495
00:53:05|0.039482
00:53:05|0.039497
00:53:07|0.03949
00:53:07|0.039508
00:53:09|0.039511
00:53:10|0.039488
00:53:11|0.03947
00:53:12|0.03947
00:53:13|0.03947
00:53:14|0.039475
00:53:15|0.039475
00:53:16|0.039475
00:53:17|0.039481
00:53:18|0.039489
00:53:19|0.039482
00:53:20|0.039489
00:53:22|0.039497
00:53:22|0.039497
00:53:24|0.039484
00:53:24|0.039484
00:53:26|0.039484
00:53:27|0.039484
00:53:28|0.039458
00:53:29|0.039458
00:53:30|0.039458
00:53:31|0.039451
00:53:32|0.039451
00:53:33|0.039461
00:53:35|0.039457
00:53:37|0.039464
00:53:37|0.039464
00:53:38|0.039464
00:53:39|0.039477
00:53:41|0.039477
00:53:42|0.039475
00:53:43|0.039475
00:53:44|0.039475
00:53:45|0.039475
00:53:45|0.039475
00:53:47|0.039475
00:53:48|0.039474
00:53:49|0.039474
00:53:50|0.039474
00:53:51|0.039474
00:53:52|0.039467
00:53:53|0.039467
00:53:54|0.039459
00:53:55|0.039459
00:53:56|0.039459
00:53:57|0.039459
00:53:59|0.039459
00:54:00|0.039465
00:54:02|0.039459
00:54:03|0.039475
00:54:03|0.039475
00:54:06|0.039475
00:54:07|0.039467
00:54:07|0.039467
00:54:10|0.039466
00:54:10|0.039455
00:54:12|0.039444
00:54:13|0.039452
00:54:13|0.039452
00:54:14|0.039452
00:54:16|0.039452
00:54:17|0.039452
00:54:18|0.039435
00:54:19|0.039435
00:54:20|0.03943
00:54:21|0.03943
00:54:22|0.03943
00:54:24|0.039404
00:54:24|0.039393
00:54:26|0.039389
00:54:27|0.039382
00:54:28|0.03938
00:54:29|0.039371
00:54:29|0.039369
00:54:31|0.039369
00:54:32|0.039369
00:54:33|0.039371
00:54:35|0.039371
00:54:35|0.039371
00:54:37|0.039363
00:54:38|0.039332
00:54:39|0.039337
00:54:40|0.039337
00:54:41|0.039337
00:54:43|0.039344
00:54:43|0.039344
00:54:45|0.03936
00:54:46|0.03936
00:54:46|0.039371
00:54:47|0.03938
00:54:48|0.039366
00:54:51|0.039369
00:54:51|0.039369
00:54:52|0.039361
00:54:53|0.039361
00:54:54|0.039361
00:54:55|0.039361
00:54:56|0.039361
00:54:58|0.039365
00:54:59|0.039365
00:55:00|0.039372
00:55:02|0.039367
00:55:03|0.039367
00:55:04|0.039373
00:55:05|0.039373
00:55:07|0.039374
00:55:08|0.039374
00:55:08|0.039374
00:55:10|0.039374
00:55:11|0.03939
00:55:12|0.03939
00:55:14|0.03939
00:55:15|0.03939
00:55:15|0.039393
00:55:17|0.039393
00:55:18|0.039393
00:55:19|0.039393
00:55:19|0.039393
00:55:20|0.039393
00:55:22|0.039393
00:55:23|0.039409
00:55:24|0.039408
00:55:25|0.039408
00:55:26|0.039408
00:55:28|0.039408
00:55:29|0.039408
00:55:29|0.039417
00:55:30|0.039417
00:55:31|0.039417
00:55:33|0.039409
00:55:34|0.03941
00:55:35|0.039417
00:55:36|0.039433
00:55:36|0.039433
00:55:38|0.039431
00:55:39|0.039431
00:55:40|0.039431
00:55:42|0.039431
00:55:42|0.039431
00:55:44|0.039431
00:55:45|0.039431
00:55:46|0.039427
00:55:46|0.039436
00:55:47|0.039436
00:55:49|0.039436
00:55:49|0.039436
00:55:51|0.039436
00:55:52|0.039434
00:55:53|0.039435
00:55:54|0.039439
00:55:55|0.039449
00:55:56|0.039453
00:55:56|0.039453
00:55:58|0.039464
00:55:58|0.039464
00:56:00|0.039464
00:56:01|0.039446
00:56:03|0.039434
00:56:04|0.039434
00:56:05|0.039444
00:56:07|0.039444
00:56:08|0.039444
00:56:09|0.039443
00:56:10|0.039445
00:56:12|0.039433
00:56:12|0.039433
00:56:13|0.039436
00:56:15|0.039436
00:56:16|0.039426
00:56:17|0.039418
00:56:18|0.039416
00:56:19|0.03946
00:56:20|0.03946
00:56:21|0.03946
00:56:23|0.03946
00:56:23|0.03946
00:56:24|0.039439
00:56:26|0.039439
00:56:26|0.039439
00:56:27|0.039439
00:56:29|0.039439
00:56:29|0.039439
00:56:31|0.039424
00:56:32|0.039422
00:56:33|0.039422
00:56:34|0.039422
00:56:35|0.039422
00:56:37|0.039422
00:56:37|0.039412
00:56:38|0.039412
00:56:39|0.039412
00:56:40|0.03939
00:56:42|0.039426
00:56:42|0.039426
00:56:43|0.039457
00:56:44|0.039457
00:56:45|0.039457
00:56:46|0.039457
00:56:48|0.039457
00:56:50|0.039457
00:56:51|0.039457
00:56:51|0.039457
00:56:53|0.039457
00:56:54|0.039447
00:56:55|0.039434
00:56:56|0.039434
00:56:57|0.039434
00:56:57|0.039434
00:56:58|0.039428
00:56:59|0.039428
00:57:01|0.039428
00:57:02|0.039428
00:57:04|0.039419
00:57:06|0.039434
00:57:06|0.039434
00:57:08|0.039434
00:57:09|0.039434
00:57:10|0.039434
00:57:11|0.039459
00:57:13|0.039469
00:57:13|0.039469
00:57:15|0.039454
00:57:16|0.039463
00:57:17|0.039456
00:57:19|0.039456
00:57:20|0.039456
00:57:20|0.03947
00:57:22|0.03947
00:57:24|0.03947
00:57:25|0.03947
00:57:26|0.039463
00:57:27|0.039461
00:57:28|0.039461
00:57:29|0.039448
00:57:30|0.039448
00:57:31|0.039448
00:57:32|0.039449
00:57:33|0.039449
00:57:34|0.039449
00:57:36|0.03945
00:57:36|0.03945
00:57:38|0.03945
00:57:39|0.03945
00:57:39|0.03945
00:57:41|0.03945
00:57:43|0.03945
00:57:44|0.03945
00:57:45|0.03945
00:57:46|0.03945
00:57:47|0.03945
00:57:47|0.03945
00:57:49|0.03945
00:57:50|0.03945
00:57:51|0.03945
00:57:52|0.03946
00:57:52|0.03946
00:57:54|0.039461
00:57:55|0.039461
00:57:56|0.039461
00:57:57|0.039461
00:57:58|0.039461
00:58:00|0.039461
00:58:00|0.039448
00:58:01|0.039447
00:58:03|0.039447
00:58:04|0.039447
00:58:05|0.039447
00:58:06|0.039447
00:58:08|0.039462
00:58:09|0.039482
00:58:11|0.039481
00:58:11|0.039481
00:58:13|0.039484
00:58:14|0.039484
00:58:15|0.039485
00:58:15|0.039485
00:58:17|0.039488
00:58:18|0.039487
00:58:19|0.039487
00:58:21|0.039487
00:58:22|0.039478
00:58:23|0.039478
00:58:23|0.039478
00:58:25|0.039478
00:58:25|0.039478
00:58:27|0.039478
00:58:28|0.039493
00:58:29|0.039493
00:58:30|0.039493
00:58:31|0.039493
00:58:32|0.039493
00:58:33|0.039493
00:58:34|0.039493
00:58:35|0.039493
00:58:37|0.039493
00:58:38|0.039496
00:58:39|0.0395
00:58:40|0.0395
00:58:41|0.039497
00:58:41|0.0395
00:58:42|0.0395
00:58:43|0.03951
00:58:45|0.03951
00:58:46|0.039508
00:58:47|0.039501
00:58:49|0.039501
00:58:49|0.039501
00:58:51|0.039501
00:58:51|0.039501
00:58:53|0.039501
00:58:54|0.039529
00:58:54|0.039529
00:58:56|0.039558
00:58:57|0.039561
00:58:58|0.039569
00:58:59|0.039569
00:59:00|0.039569
00:59:01|0.039567
00:59:02|0.039567
00:59:03|0.039567
00:59:05|0.039567
00:59:06|0.039567
00:59:07|0.039559
00:59:09|0.039553
00:59:10|0.039548
00:59:11|0.039548
00:59:12|0.039548
00:59:14|0.039542
00:59:15|0.039542
00:59:16|0.039547
00:59:17|0.039555
00:59:17|0.039555
00:59:18|0.039555
00:59:19|0.039555
00:59:20|0.039566
00:59:23|0.039566
00:59:24|0.039566
00:59:25|0.039566
00:59:27|0.039576
00:59:28|0.039576
00:59:29|0.039576
00:59:29|0.039576
00:59:30|0.039576
00:59:32|0.039576
00:59:32|0.039576
00:59:34|0.039576
00:59:35|0.039556
00:59:36|0.039556
00:59:37|0.039556
00:59:38|0.039569
00:59:39|0.039553
00:59:41|0.039553
00:59:42|0.039553
00:59:43|0.039553
00:59:44|0.039553
00:59:44|0.039556
00:59:46|0.039556
00:59:46|0.039556
00:59:48|0.039556
00:59:49|0.039556
00:59:51|0.039569
00:59:51|0.039569
00:59:52|0.039569
00:59:53|0.039569
00:59:55|0.039569
00:59:56|0.03954
00:59:57|0.03954
00:59:58|0.03954
00:59:59|0.03954
01:00:00|0.03954
01:00:01|0.03954
01:00:03|0.039526
01:00:04|0.039519
01:00:06|0.039533
01:00:07|0.039553
01:00:08|0.039553
01:00:09|0.039553
01:00:10|0.039555
01:00:12|0.039555
01:00:13|0.039555
01:00:14|0.039568
01:00:14|0.039569
01:00:16|0.039554
01:00:16|0.039534
01:00:18|0.03953
01:00:19|0.039488
01:00:20|0.039488
01:00:21|0.039479
01:00:22|0.039485
01:00:23|0.039484
01:00:25|0.039475
01:00:25|0.039488
01:00:26|0.039488
01:00:27|0.039508
01:00:29|0.039508
01:00:29|0.039483
01:00:30|0.039472
01:00:32|0.039463
01:00:32|0.039464
01:00:34|0.039462
01:00:35|0.03946
01:00:36|0.03946
01:00:36|0.03946
01:00:38|0.03946
01:00:39|0.03946
01:00:40|0.039475
01:00:41|0.039459
01:00:42|0.039459
01:00:43|0.039459
01:00:44|0.039467
01:00:45|0.039475
01:00:46|0.03947
01:00:48|0.039461
01:00:48|0.039461
01:00:49|0.039461
01:00:50|0.039461
01:00:51|0.039461
01:00:52|0.039461
01:00:53|0.039461
01:00:55|0.039461
01:00:56|0.039465
01:00:56|0.039465
01:00:58|0.039465
01:00:59|0.039465
01:01:00|0.039481
01:01:01|0.03952
01:01:02|0.03952
01:01:03|0.03952
01:01:04|0.03952
01:01:05|0.03952
01:01:06|0.039502
01:01:07|0.039502
01:01:09|0.039464
01:01:10|0.03945
01:01:11|0.03943
01:01:13|0.03943
01:01:15|0.039428
01:01:16|0.039428
01:01:16|0.039418
01:01:18|0.039418
01:01:19|0.039418
01:01:20|0.039418
01:01:21|0.039416
01:01:22|0.039416
01:01:23|0.039416
01:01:24|0.03941
01:01:26|0.039405
01:01:26|0.039402
01:01:27|0.039402
01:01:28|0.039402
01:01:29|0.039402
01:01:31|0.039402
01:01:32|0.039402
01:01:33|0.039402
01:01:34|0.039428
01:01:35|0.039428
01:01:36|0.039431
01:01:37|0.039431
01:01:38|0.039431
01:01:39|0.039431
01:01:40|0.039431
01:01:42|0.039431
01:01:43|0.039431
01:01:44|0.039431
01:01:45|0.039441
01:01:46|0.039441
01:01:47|0.039441
01:01:48|0.039441
01:01:49|0.039441
01:01:51|0.039481
01:01:51|0.039471
01:01:52|0.039471
01:01:53|0.039471
01:01:54|0.039471
01:01:55|0.039471
01:01:56|0.039471
01:01:57|0.039471
01:01:59|0.039471
01:02:00|0.039471
01:02:00|0.039448
01:02:02|0.039448
01:02:03|0.039448
01:02:04|0.039427
01:02:05|0.039427
01:02:05|0.039453
01:02:07|0.039453
01:02:09|0.039464
01:02:09|0.039466
01:02:10|0.039454
01:02:12|0.039454
01:02:13|0.039433
01:02:14|0.039433
01:02:15|0.039433
01:02:16|0.039439
01:02:17|0.039447
01:02:19|0.039429
01:02:20|0.039429
01:02:21|0.039414
01:02:23|0.039414
01:02:24|0.039414
01:02:24|0.039414
01:02:26|0.039397
01:02:27|0.039406
01:02:28|0.039397
01:02:29|0.039407
01:02:30|0.039407
01:02:32|0.039399
01:02:33|0.039398
01:02:34|0.039398
01:02:34|0.039393
01:02:36|0.039393
01:02:37|0.039393
01:02:37|0.039357
01:02:39|0.039357
01:02:40|0.039357
01:02:42|0.039387
01:02:43|0.039397
01:02:44|0.039397
01:02:45|0.039397
01:02:46|0.039397
01:02:47|0.039397
01:02:49|0.039397
01:02:49|0.039397
01:02:51|0.039397
01:02:51|0.039397
01:02:53|0.039418
01:02:54|0.039418
01:02:55|0.039414
01:02:56|0.039372
01:02:57|0.039373
01:02:59|0.039373
01:03:00|0.039391
01:03:01|0.039391
01:03:02|0.039391
01:03:03|0.039391
01:03:04|0.039391
01:03:05|0.039411
01:03:06|0.039411
01:03:07|0.039411
01:03:08|0.03938
01:03:10|0.03938
01:03:11|0.03938
01:03:12|0.03938
01:03:13|0.03938
01:03:14|0.03938
01:03:16|0.03938
01:03:17|0.03938
01:03:18|0.03938
01:03:19|0.03938
01:03:20|0.039367
01:03:21|0.039364
01:03:22|0.03938
01:03:24|0.03938
01:03:25|0.03938
01:03:25|0.03938
01:03:27|0.03938
01:03:27|0.03938
01:03:28|0.03938
01:03:30|0.03938
01:03:30|0.03938
01:03:31|0.03938
01:03:32|0.039384
01:03:33|0.039384
01:03:35|0.039384
01:03:36|0.039384
01:03:37|0.039384
01:03:38|0.039374
01:03:39|0.039374
01:03:40|0.039382
01:03:40|0.039376
01:03:42|0.039376
01:03:43|0.039352
01:03:44|0.039352
01:03:46|0.039352
01:03:47|0.039352
01:03:48|0.039358
01:03:49|0.039358
01:03:50|0.039341
01:03:51|0.039333
01:03:52|0.039333
01:03:53|0.039334
01:03:54|0.039334
01:03:56|0.039334
01:03:56|0.039341
01:03:58|0.039341
01:03:58|0.039341
01:04:00|0.039355
01:04:01|0.039355
01:04:01|0.039355
01:04:02|0.039349
01:04:03|0.039349
01:04:05|0.039353
01:04:06|0.039353
01:04:07|0.039339
01:04:08|0.03933
01:04:09|0.03933
01:04:11|0.03933
01:04:11|0.03933
01:04:13|0.039327
01:04:14|0.039327
01:04:15|0.039323
01:04:16|0.039311
01:04:17|0.039311
01:04:18|0.039311
01:04:19|0.039311
01:04:20|0.039288
01:04:22|0.039305
01:04:23|0.039305
01:04:24|0.039305
01:04:25|0.039305
01:04:26|0.039305
01:04:28|0.039305
01:04:29|0.039316
01:04:29|0.039299
01:04:31|0.039295
01:04:32|0.039274
01:04:33|0.039274
01:04:35|0.039286
01:04:36|0.039286
01:04:37|0.039286
01:04:38|0.039294
01:04:39|0.039294
01:04:40|0.039294
01:04:42|0.039262
01:04:42|0.039256
01:04:43|0.039254
01:04:45|0.039254
01:04:46|0.039242
01:04:47|0.039242
01:04:48|0.039242
01:04:49|0.039233
01:04:50|0.039227
01:04:51|0.039239
01:04:53|0.039239
01:04:54|0.039239
01:04:54|0.039239
01:04:56|0.039236
01:04:57|0.039236
01:04:58|0.039237
01:04:59|0.039237
01:05:00|0.039237
01:05:01|0.039237
01:05:02|0.039237
01:05:03|0.039242
01:05:04|0.039249
01:05:06|0.039249
01:05:07|0.039249
01:05:07|0.039266
01:05:10|0.039264
01:05:11|0.039264
01:05:13|0.039266
01:05:14|0.039266
01:05:15|0.039291
01:05:16|0.039291
01:05:17|0.039309
01:05:18|0.039309
01:05:20|0.039323
01:05:21|0.039337
01:05:22|0.039323
01:05:23|0.039323
01:05:23|0.039341
01:05:25|0.039343
01:05:26|0.039331
01:05:27|0.039331
01:05:28|0.039331
01:05:30|0.039357
01:05:31|0.039371
01:05:32|0.039381
01:05:33|0.039381
01:05:34|0.039381
01:05:35|0.039381
01:05:37|0.039386
01:05:37|0.039386
01:05:38|0.039386
01:05:39|0.039394
01:05:40|0.039394
01:05:42|0.039394
01:05:43|0.039402
01:05:44|0.039411
01:05:45|0.039403
01:05:46|0.039403
01:05:47|0.039403
01:05:48|0.039403
01:05:50|0.039403
01:05:50|0.039376
01:05:52|0.039376
01:05:52|0.039376
01:05:53|0.039376
01:05:55|0.039376
01:05:56|0.039365
01:05:57|0.039349
01:05:59|0.039349
01:05:59|0.039349
01:06:00|0.03935
01:06:02|0.039348
01:06:03|0.03934
01:06:03|0.03934
01:06:04|0.039357
01:06:06|0.039344
01:06:06|0.039333
01:06:08|0.039333
01:06:08|0.039328
01:06:09|0.039328
01:06:10|0.039328
01:06:11|0.039328
01:06:13|0.039328
01:06:14|0.039328
01:06:15|0.039328
01:06:16|0.039328
01:06:18|0.039328
01:06:18|0.039326
01:06:20|0.039326
01:06:22|0.039326
01:06:23|0.039326
01:06:24|0.039326
01:06:25|0.039326
01:06:26|0.039326
01:06:27|0.039326
01:06:28|0.039326
01:06:30|0.039318
01:06:31|0.039292
01:06:32|0.039279
01:06:33|0.039279
01:06:34|0.039279
01:06:36|0.039274
01:06:37|0.039274
01:06:38|0.039274
01:06:39|0.039289
01:06:40|0.039289
01:06:41|0.039306
01:06:42|0.039306
01:06:43|0.039316
01:06:44|0.039316
01:06:45|0.03935
01:06:47|0.03935
01:06:47|0.039315
01:06:48|0.039315
01:06:49|0.039303
01:06:51|0.039289
01:06:51|0.039289
01:06:52|0.039289
01:06:54|0.039289
01:06:55|0.039289
01:06:56|0.039289
01:06:56|0.039289
01:06:58|0.039295
01:06:58|0.039283
01:06:59|0.039283
01:07:01|0.039283
01:07:02|0.039283
01:07:02|0.039283
01:07:03|0.039283
01:07:04|0.039283
01:07:06|0.039283
01:07:07|0.039275
01:07:08|0.039275
01:07:09|0.039276
01:07:10|0.039276
01:07:11|0.039276
01:07:12|0.039276
01:07:14|0.039276
01:07:14|0.039276
01:07:16|0.039276
01:07:18|0.039273
01:07:19|0.039234
01:07:21|0.039234
01:07:22|0.039234
01:07:22|0.039237
01:07:23|0.039235
01:07:24|0.039235
01:07:25|0.039235
01:07:26|0.039235
01:07:28|0.039235
01:07:29|0.039239
01:07:29|0.039232
01:07:31|0.039232
01:07:32|0.039232
01:07:33|0.039232
01:07:34|0.039232
01:07:35|0.039232
01:07:36|0.039232
01:07:37|0.039196
01:07:38|0.039196
01:07:40|0.039214
01:07:41|0.039214
01:07:41|0.039187
01:07:42|0.039189
01:07:43|0.039189
01:07:45|0.039211
01:07:46|0.039181
01:07:47|0.039181
01:07:48|0.039198
01:07:49|0.039182
01:07:51|0.039174
01:07:51|0.039174
01:07:53|0.039174
01:07:53|0.039174
01:07:55|0.039174
01:07:56|0.039174
01:07:57|0.039186
01:07:57|0.039186
01:07:59|0.039191
01:08:00|0.039191
01:08:01|0.039183
01:08:01|0.039183
01:08:03|0.039171
01:08:05|0.039171
01:08:07|0.039171
01:08:08|0.039183
01:08:08|0.039183
01:08:09|0.039183
01:08:10|0.039166
01:08:11|0.039166
01:08:13|0.039166
01:08:15|0.03921
01:08:16|0.039237
01:08:17|0.03925
01:08:18|0.039245
01:08:19|0.03924
01:08:20|0.03924
01:08:21|0.039197
01:08:23|0.039197
01:08:23|0.039199
01:08:24|0.039199
01:08:26|0.039204
01:08:27|0.039204
01:08:29|0.039191
01:08:30|0.039191
01:08:31|0.039198
01:08:33|0.039198
01:08:33|0.039198
01:08:34|0.039198
01:08:35|0.039196
01:08:36|0.039251
01:08:38|0.039257
01:08:39|0.039193
01:08:39|0.039193
01:08:41|0.039193
01:08:42|0.039188
01:08:43|0.039188
01:08:44|0.039188
01:08:45|0.039188
01:08:46|0.039188
01:08:47|0.039188
01:08:47|0.039188
01:08:49|0.039188
01:08:50|0.039188
01:08:51|0.039188
01:08:52|0.039188
01:08:53|0.039188
01:08:54|0.039188
01:08:55|0.039188
01:08:56|0.039197
01:08:58|0.039197
01:08:58|0.039202
01:09:00|0.039209
01:09:00|0.039207
01:09:01|0.039207
01:09:03|0.039207
01:09:04|0.039207
01:09:05|0.039223
01:09:06|0.039223
01:09:07|0.039215
01:09:08|0.039212
01:09:09|0.039212
01:09:10|0.039212
01:09:11|0.039197
01:09:13|0.039197
01:09:13|0.039198
01:09:15|0.039198
01:09:16|0.039198
01:09:17|0.039193
01:09:18|0.039193
01:09:19|0.039193
01:09:20|0.039193
01:09:21|0.039193
01:09:23|0.039193
01:09:24|0.039193
01:09:25|0.039193
01:09:26|0.039193
01:09:27|0.039175
01:09:28|0.039175
01:09:30|0.039175
01:09:30|0.039176
01:09:31|0.039176
01:09:33|0.039176
01:09:34|0.039176
01:09:35|0.039176
01:09:35|0.039169
01:09:37|0.039175
01:09:38|0.039175
01:09:39|0.039175
01:09:40|0.039175
01:09:41|0.039175
01:09:42|0.039175
01:09:43|0.039175
01:09:44|0.039175
01:09:46|0.039175
01:09:46|0.039186
01:09:48|0.039198
01:09:49|0.039198
01:09:50|0.039207
01:09:51|0.039207
01:09:52|0.039207
01:09:53|0.039207
01:09:53|0.03921
01:09:55|0.039209
01:09:55|0.039209
01:09:56|0.039209
01:09:58|0.039209
01:09:58|0.039209
01:10:00|0.039209
01:10:01|0.039245
01:10:02|0.039257
01:10:03|0.039257
01:10:04|0.039257
01:10:05|0.039257
01:10:06|0.039255
01:10:07|0.039255
01:10:09|0.039256
01:10:09|0.039256
01:10:10|0.039241
01:10:12|0.039241
01:10:13|0.039241
01:10:14|0.03925
01:10:15|0.039247
01:10:15|0.039247
01:10:18|0.039244
01:10:19|0.039244
01:10:20|0.039244
01:10:21|0.039234
01:10:22|0.039234
01:10:23|0.039263
01:10:24|0.039263
01:10:25|0.039263
01:10:26|0.039263
01:10:27|0.039263
01:10:29|0.039263
01:10:29|0.039273
01:10:30|0.039273
01:10:31|0.039294
01:10:32|0.039294
01:10:34|0.039304
01:10:35|0.039304
01:10:36|0.039302
01:10:37|0.039302
01:10:38|0.039298
01:10:40|0.039307
01:10:40|0.039325
01:10:41|0.039325
01:10:42|0.039333
01:10:43|0.039333
01:10:44|0.039333
01:10:45|0.039333
01:10:46|0.039328
01:10:47|0.039328
01:10:49|0.039328
01:10:50|0.039308
01:10:50|0.039308
01:10:52|0.03931
01:10:52|0.039304
01:10:53|0.039302
01:10:55|0.039296
01:10:56|0.039296
01:10:56|0.039304
01:10:58|0.039304
01:10:59|0.039304
01:11:00|0.039293
01:11:00|0.039293
01:11:02|0.039302
01:11:03|0.039302
01:11:04|0.039309
01:11:05|0.039309
01:11:06|0.039309
01:11:06|0.039311
01:11:07|0.039311
01:11:08|0.039311
01:11:10|0.039311
01:11:11|0.039306
01:11:12|0.039306
01:11:13|0.039306
01:11:14|0.039306
01:11:15|0.03934
01:11:17|0.039344
01:11:18|0.039347
01:11:19|0.03935
01:11:20|0.03935
01:11:22|0.03935
01:11:23|0.03935
01:11:24|0.039361
01:11:24|0.039361
01:11:27|0.03935
01:11:28|0.03935
01:11:29|0.03935
01:11:30|0.03935
01:11:31|0.03935
01:11:32|0.03935
01:11:33|0.03935
01:11:34|0.03935
01:11:35|0.039364
01:11:36|0.039371
01:11:37|0.039371
01:11:39|0.039371
01:11:39|0.039372
01:11:41|0.039372
01:11:41|0.039371
01:11:42|0.03936
01:11:44|0.03936
01:11:45|0.03936
01:11:46|0.03936
01:11:47|0.03936
01:11:47|0.039358
01:11:48|0.039358
01:11:50|0.039358
01:11:51|0.039377
01:11:52|0.039377
01:11:53|0.039377
01:11:54|0.039377
01:11:55|0.039367
01:11:56|0.039377
01:11:58|0.03938
01:11:58|0.039398
01:12:00|0.039365
01:12:00|0.039365
01:12:01|0.039363
01:12:02|0.039363
01:12:04|0.039363
01:12:05|0.039343
01:12:06|0.039343
01:12:07|0.039343
01:12:13|0.039356
01:12:14|0.039356
01:12:14|0.039356
01:12:16|0.039356
01:12:16|0.039356
01:12:17|0.039356
01:12:19|0.039356
01:12:20|0.039356
01:12:21|0.039356
01:12:22|0.039356
01:12:24|0.039356
01:12:24|0.039356
01:12:26|0.039356
01:12:27|0.039356
01:12:27|0.039356
01:12:29|0.039356
01:12:30|0.039365
01:12:30|0.039357
01:12:33|0.039357
01:12:33|0.039362
01:12:34|0.039364
01:12:35|0.039364
01:12:37|0.039355
01:12:38|0.039355
01:12:38|0.039355
01:12:40|0.039364
01:12:41|0.039364
01:12:43|0.039364
01:12:44|0.039364
01:12:44|0.039364
01:12:46|0.0394
01:12:47|0.0394
01:12:48|0.0394
01:12:50|0.03939
01:12:51|0.03939
01:12:52|0.03939
01:12:52|0.039389
01:12:54|0.039362
01:12:55|0.039366
01:12:57|0.039366
01:12:58|0.039366
01:12:59|0.039378
01:13:00|0.039378
01:13:01|0.039378
01:13:02|0.039378
01:13:04|0.039378
01:13:05|0.039378
01:13:06|0.039378
01:13:06|0.039378
01:13:08|0.039378
01:13:09|0.039378
01:13:10|0.039378
01:13:11|0.03938
01:13:12|0.03938
01:13:13|0.03938
01:13:14|0.03938
01:13:15|0.03938
01:13:16|0.03938
01:13:17|0.03938
01:13:18|0.03938
01:13:20|0.03938
01:13:21|0.03938
01:13:22|0.03938
01:13:23|0.03938
01:13:24|0.03938
01:13:25|0.03938
01:13:27|0.03938
01:13:28|0.039366
01:13:29|0.039366
01:13:30|0.039366
01:13:31|0.039366
01:13:33|0.039347
01:13:33|0.039344
01:13:35|0.039331
01:13:35|0.03932
01:13:36|0.03932
01:13:38|0.03932
01:13:38|0.03932
01:13:39|0.039339
01:13:41|0.039311
01:13:42|0.0393
01:13:43|0.0393
01:13:44|0.0393
01:13:45|0.0393
01:13:46|0.0393
01:13:47|0.0393
01:13:49|0.0393
01:13:49|0.039303
01:13:51|0.039303
01:13:52|0.039287
01:13:53|0.039287
01:13:53|0.039287
01:13:54|0.039287
01:13:56|0.039287
01:13:56|0.039274
01:13:58|0.039281
01:13:58|0.039281
01:14:00|0.039281
01:14:01|0.039265
01:14:03|0.039255
01:14:03|0.039248
01:14:05|0.039246
01:14:06|0.039246
01:14:07|0.039246
01:14:08|0.039246
01:14:09|0.039246
01:14:10|0.039246
01:14:10|0.039251
01:14:12|0.039251
01:14:13|0.039251
01:14:14|0.039251
01:14:14|0.039251
01:14:16|0.039251
01:14:17|0.039251
01:14:18|0.039251
01:14:19|0.039251
01:14:20|0.039251
01:14:21|0.039251
01:14:22|0.039251
01:14:23|0.039251
01:14:25|0.039251
01:14:25|0.039251
01:14:27|0.039251
01:14:27|0.039251
01:14:29|0.039251
01:14:30|0.039251
01:14:32|0.03925
01:14:32|0.03925
01:14:34|0.03925
01:14:35|0.03925
01:14:36|0.039227
01:14:37|0.039227
01:14:38|0.039227
01:14:40|0.039227
01:14:41|0.039245
01:14:42|0.039247
01:14:43|0.039247
01:14:44|0.039247
01:14:46|0.039247
01:14:47|0.039261
01:14:47|0.039261
01:14:48|0.039261
01:14:49|0.039261
01:14:51|0.039261
01:14:52|0.039261
01:14:53|0.039261
01:14:53|0.039261
01:14:55|0.039261
01:14:56|0.039261
01:14:57|0.039261
01:14:58|0.039261
01:14:59|0.039261
01:15:00|0.039261
01:15:01|0.039261
01:15:02|0.039261
01:15:03|0.039261
01:15:05|0.039244
01:15:05|0.039244
01:15:06|0.039241
01:15:07|0.039241
01:15:09|0.039241
01:15:10|0.039241
01:15:11|0.039241
01:15:12|0.039241
01:15:14|0.039241
01:15:15|0.039256
01:15:16|0.039256
01:15:17|0.039261
01:15:18|0.039268
01:15:19|0.039268
01:15:20|0.039268
01:15:21|0.039268
01:15:23|0.039311
01:15:25|0.0393
01:15:26|0.0393
01:15:27|0.039308
01:15:28|0.039308
01:15:30|0.039308
01:15:31|0.039292
01:15:32|0.039289
01:15:33|0.039289
01:15:33|0.039289
01:15:35|0.039289
01:15:36|0.039289
01:15:37|0.039289
01:15:39|0.039289
01:15:39|0.039289
01:15:40|0.039289
01:15:42|0.039289
01:15:43|0.039289
01:15:43|0.039289
01:15:45|0.039289
01:15:45|0.039289
01:15:46|0.039289
01:15:48|0.039289
01:15:48|0.039289
01:15:50|0.039289
01:15:50|0.039299
01:15:52|0.039299
01:15:53|0.039299
01:15:54|0.039299
01:15:55|0.039299
01:15:56|0.039299
01:15:57|0.039299
01:15:58|0.039292
01:15:59|0.039289
01:16:00|0.039293
01:16:01|0.039293
01:16:02|0.039293
01:16:03|0.039293
01:16:04|0.039293
01:16:05|0.039305
01:16:07|0.039305
01:16:07|0.039299
01:16:08|0.039299
01:16:09|0.039298
01:16:10|0.039298
01:16:11|0.039308
01:16:12|0.039308
01:16:13|0.039308
01:16:14|0.039308
01:16:15|0.039308
01:16:16|0.039308
01:16:17|0.039308
01:16:18|0.039308
01:16:19|0.039308
01:16:20|0.039313
01:16:21|0.039313
01:16:22|0.039313
01:16:24|0.039315
01:16:25|0.039315
01:16:27|0.039315
01:16:28|0.039347
01:16:29|0.039347
01:16:30|0.039368
01:16:32|0.03938
01:16:32|0.039383
01:16:34|0.039377
01:16:35|0.039377
01:16:37|0.039419
01:16:38|0.039419
01:16:39|0.039402
01:16:39|0.039408
01:16:41|0.039408
01:16:42|0.039408
01:16:43|0.039408
01:16:44|0.039401
01:16:45|0.039384
01:16:45|0.039384
01:16:46|0.039384
01:16:47|0.039384
01:16:50|0.039384
01:16:50|0.039384
01:16:51|0.039384
01:16:52|0.039382
01:16:53|0.039382
01:16:54|0.039382
01:16:56|0.039382
01:16:57|0.039382
01:16:58|0.039382
01:16:59|0.039382
01:16:59|0.039382
01:17:01|0.039382
01:17:02|0.039382
01:17:03|0.039382
01:17:04|0.039382
01:17:06|0.039382
01:17:06|0.039382
01:17:07|0.039382
01:17:09|0.039377
01:17:09|0.039377
01:17:10|0.039374
01:17:12|0.039374
01:17:12|0.039356
01:17:13|0.039356
01:17:14|0.039356
01:17:15|0.039356
01:17:17|0.039356
01:17:18|0.039356
01:17:18|0.039356
01:17:20|0.039356
01:17:21|0.039356
01:17:22|0.039356
01:17:23|0.039396
01:17:25|0.039396
01:17:26|0.039396
01:17:26|0.039396
01:17:27|0.039396
01:17:29|0.039406
01:17:31|0.039406
01:17:32|0.039425
01:17:33|0.039425
01:17:34|0.039425
01:17:35|0.039425
01:17:36|0.039424
01:17:37|0.039428
01:17:39|0.039428
01:17:40|0.039428
01:17:41|0.039446
01:17:42|0.039446
01:17:43|0.039446
01:17:44|0.039446
01:17:44|0.039446
01:17:46|0.039446
01:17:47|0.039446
01:17:49|0.039446
01:17:49|0.039446
01:17:50|0.039446
01:17:52|0.039448
01:17:53|0.03943
01:17:54|0.03943
01:17:54|0.039418
01:17:56|0.039418
01:17:57|0.039418
01:17:58|0.039411
01:17:59|0.039395
01:18:00|0.039395
01:18:02|0.039395
01:18:02|0.039395
01:18:04|0.039412
01:18:05|0.039412
01:18:06|0.039412
01:18:06|0.039415
01:18:07|0.039415
01:18:08|0.039415
01:18:09|0.039415
01:18:11|0.039404
01:18:11|0.039404
01:18:13|0.039404
01:18:14|0.039396
01:18:15|0.039396
01:18:16|0.039396
01:18:17|0.039396
01:18:19|0.039396
01:18:19|0.039396
01:18:20|0.039396
01:18:21|0.039396
01:18:22|0.039417
01:18:23|0.039417
01:18:24|0.039393
01:18:26|0.039392
01:18:27|0.039392
01:18:29|0.039392
01:18:30|0.039392
01:18:30|0.039392
01:18:32|0.039391
01:18:33|0.039391
01:18:34|0.039391
01:18:35|0.039391
01:18:36|0.039391
01:18:38|0.039391
01:18:39|0.039391
01:18:40|0.039391
01:18:41|0.039391
01:18:42|0.039391
01:18:43|0.039391
01:18:44|0.039385
01:18:45|0.039385
01:18:46|0.039385
01:18:47|0.039385
01:18:48|0.039385
01:18:49|0.039384
01:18:50|0.039384
01:18:52|0.039384
01:18:52|0.039384
01:18:53|0.039388
01:18:55|0.039388
01:18:55|0.039388
01:18:56|0.039389
01:18:58|0.039389
01:18:59|0.039386
01:19:00|0.039386
01:19:01|0.039386
01:19:02|0.039386
01:19:02|0.039386
01:19:05|0.039386
01:19:05|0.039362
01:19:06|0.039362
01:19:07|0.039362
01:19:08|0.039362
01:19:10|0.03935
01:19:11|0.039358
01:19:11|0.039361
01:19:12|0.039361
01:19:13|0.039362
01:19:14|0.039362
01:19:16|0.039362
01:19:16|0.039362
01:19:18|0.039359
01:19:19|0.039359
01:19:19|0.039359
01:19:21|0.039359
01:19:22|0.039359
01:19:22|0.039359
01:19:23|0.039372
01:19:24|0.039421
01:19:27|0.039421
01:19:28|0.039424
01:19:29|0.039417
01:19:30|0.039417
01:19:31|0.039417
01:19:32|0.039417
01:19:34|0.039417
01:19:35|0.039417
01:19:35|0.039417
01:19:37|0.039417
01:19:39|0.039417
01:19:40|0.039417
01:19:41|0.039397
01:19:42|0.039397
01:19:43|0.039397
01:19:44|0.039397
01:19:45|0.039397
01:19:46|0.039397
01:19:47|0.039397
01:19:49|0.039397
01:19:49|0.039397
01:19:51|0.039397
01:19:51|0.039397
01:19:53|0.039397
01:19:54|0.0394
01:19:54|0.0394
01:19:55|0.039397
01:19:57|0.039397
01:19:58|0.039397
01:19:58|0.039397
01:20:00|0.039397
01:20:00|0.039397
01:20:02|0.039397
01:20:03|0.039355
01:20:04|0.039364
01:20:05|0.039364
01:20:06|0.039368
01:20:07|0.039368
01:20:09|0.039368
01:20:10|0.039361
01:20:11|0.039368
01:20:12|0.039368
01:20:13|0.039339
01:20:14|0.039339
01:20:15|0.039339
01:20:16|0.039339
01:20:17|0.039339
01:20:18|0.039339
01:20:19|0.039339
01:20:21|0.039326
01:20:21|0.039337
01:20:22|0.039337
01:20:23|0.039337
01:20:24|0.039337
01:20:25|0.039339
01:20:27|0.039353
01:20:29|0.039341
01:20:30|0.039346
01:20:31|0.039349
01:20:32|0.039349
01:20:33|0.039349
01:20:35|0.039349
01:20:37|0.039349
01:20:37|0.039314
01:20:38|0.039314
01:20:40|0.039313
01:20:41|0.039313
01:20:42|0.039313
01:20:43|0.039313
01:20:44|0.039313
01:20:46|0.039313
01:20:47|0.039307
01:20:48|0.039307
01:20:49|0.039307
01:20:49|0.039307
01:20:50|0.039307
01:20:52|0.039307
01:20:53|0.039307
01:20:54|0.039307
01:20:55|0.039307
01:20:56|0.039307
01:20:56|0.039307
01:20:58|0.039307
01:20:59|0.039313
01:20:59|0.039313
01:21:01|0.039313
01:21:02|0.039313
01:21:03|0.039313
01:21:04|0.039313
01:21:06|0.039325
01:21:07|0.039325
01:21:08|0.039325
01:21:09|0.039325
01:21:10|0.039325
01:21:11|0.039314
01:21:12|0.039314
01:21:13|0.039336
01:21:14|0.039341
01:21:15|0.039341
01:21:16|0.039341
01:21:17|0.039341
01:21:19|0.039341
01:21:19|0.039349
01:21:20|0.039349
01:21:22|0.039349
01:21:22|0.039349
01:21:23|0.039349
01:21:24|0.039349
01:21:26|0.039359
01:21:26|0.039359
01:21:27|0.039359
01:21:29|0.039359
01:21:29|0.039359
01:21:30|0.039359
01:21:32|0.039359
01:21:33|0.039359
01:21:35|0.039359
01:21:35|0.039354
01:21:36|0.039354
01:21:37|0.039368
01:21:39|0.039368
01:21:39|0.039368
01:21:41|0.039368
01:21:41|0.039368
01:21:42|0.039368
01:21:43|0.039368
01:21:45|0.039368
01:21:46|0.039359
01:21:47|0.039359
01:21:47|0.039359
01:21:49|0.039359
01:21:50|0.039359
01:21:51|0.039359
01:21:52|0.039359
01:21:53|0.039359
01:21:55|0.039359
01:21:55|0.039359
01:21:56|0.039359
01:21:58|0.039381
01:21:58|0.039388
01:22:00|0.039369
01:22:01|0.039389
01:22:02|0.039394
01:22:03|0.039394
01:22:03|0.039394
01:22:05|0.039394
01:22:05|0.039394
01:22:08|0.039394
01:22:08|0.039394
01:22:10|0.039372
01:22:11|0.039372
01:22:12|0.039372
01:22:13|0.039372
01:22:14|0.039372
01:22:15|0.039359
01:22:17|0.039359
01:22:17|0.039359
01:22:18|0.039359
01:22:19|0.039359
01:22:21|0.039359
01:22:21|0.039359
01:22:22|0.039359
01:22:24|0.039334
01:22:24|0.039334
01:22:26|0.039334
01:22:26|0.039349
01:22:29|0.039349
01:22:30|0.039349
01:22:31|0.039349
01:22:32|0.039349
01:22:34|0.039349
01:22:36|0.039366
01:22:37|0.039366
01:22:39|0.039366
01:22:40|0.039366
01:22:41|0.039366
01:22:42|0.039366
01:22:42|0.039366
01:22:43|0.039366
01:22:44|0.039366
01:22:46|0.039366
01:22:47|0.039366
01:22:48|0.039366
01:22:49|0.039366
01:22:50|0.039381
01:22:51|0.039381
01:22:52|0.039381
01:22:53|0.039381
01:22:54|0.039381
01:22:56|0.039381
01:22:57|0.03936
01:22:59|0.03936
01:23:00|0.03936
01:23:01|0.03936
01:23:01|0.03936
01:23:03|0.03936
01:23:03|0.039348
01:23:04|0.039331
01:23:05|0.039319
01:23:07|0.039319
01:23:08|0.039319
01:23:08|0.039319
01:23:10|0.039319
01:23:11|0.039319
01:23:12|0.039319
01:23:13|0.039319
01:23:14|0.039319
01:23:15|0.039316
01:23:16|0.039316
01:23:17|0.039316
01:23:18|0.039316
01:23:19|0.039317
01:23:20|0.039317
01:23:21|0.039317
01:23:22|0.039317
01:23:23|0.039317
01:23:24|0.039317
01:23:25|0.039317
01:23:27|0.039309
01:23:28|0.039309
01:23:29|0.039309
01:23:31|0.039319
01:23:32|0.039319
01:23:34|0.039319
01:23:35|0.03933
01:23:35|0.03933
01:23:37|0.039314
01:23:37|0.039314
01:23:38|0.039313
01:23:40|0.039313
01:23:41|0.039313
01:23:42|0.039313
01:23:43|0.039313
01:23:44|0.039313
01:23:45|0.039313
01:23:47|0.039313
01:23:48|0.039313
01:23:48|0.039304
01:23:50|0.039304
01:23:50|0.039304
01:23:52|0.039304
01:23:52|0.039304
01:23:54|0.039304
01:23:54|0.039304
01:23:55|0.039313
01:23:57|0.039313
01:23:57|0.039312
01:23:59|0.039304
01:24:00|0.039319
01:24:01|0.039319
01:24:02|0.039319
01:24:03|0.039319
01:24:05|0.039319
01:24:05|0.039327
01:24:07|0.039327
01:24:07|0.039301
01:24:08|0.0393
01:24:09|0.0393
01:24:11|0.0393
01:24:11|0.0393
01:24:12|0.0393
01:24:13|0.0393
01:24:14|0.039319
01:24:16|0.039325
01:24:16|0.039325
01:24:17|0.039325
01:24:18|0.039325
01:24:19|0.039338
01:24:21|0.039338
01:24:22|0.039338
01:24:23|0.03935
01:24:24|0.03935
01:24:25|0.03935
01:24:27|0.03935
01:24:27|0.039355
01:24:29|0.039355
01:24:29|0.039355
01:24:31|0.039355
01:24:33|0.039358
01:24:34|0.039358
01:24:34|0.039358
01:24:35|0.039358
01:24:36|0.039365
01:24:38|0.039365
01:24:40|0.039355
01:24:40|0.039347
01:24:41|0.039347
01:24:43|0.039347
01:24:43|0.039345
01:24:45|0.039345
01:24:46|0.039345
01:24:48|0.039345
01:24:49|0.039345
01:24:50|0.039345
01:24:51|0.039345
01:24:52|0.039345
01:24:53|0.039345
01:24:54|0.039345
01:24:55|0.03933
01:24:56|0.039331
01:24:57|0.039331
01:24:58|0.039331
01:25:00|0.039331
01:25:01|0.039354
01:25:02|0.039354
01:25:03|0.039348
01:25:03|0.039348
01:25:05|0.039358
01:25:05|0.039347
01:25:07|0.039369
01:25:08|0.039383
01:25:09|0.039383
01:25:10|0.039383
01:25:11|0.039373
01:25:12|0.039373
01:25:13|0.039373
01:25:14|0.039373
01:25:15|0.039373
01:25:16|0.039373
01:25:17|0.039373
01:25:18|0.039373
01:25:19|0.039371
01:25:20|0.039367
01:25:21|0.039349
01:25:22|0.039369
01:25:23|0.039369
01:25:24|0.039369
01:25:25|0.039369
01:25:26|0.039369
01:25:27|0.039379
01:25:28|0.039379
01:25:29|0.039387
01:25:30|0.039373
01:25:32|0.039373
01:25:34|0.039375
01:25:34|0.039375
01:25:37|0.039393
01:25:38|0.039393
01:25:39|0.0394
01:25:40|0.039379
01:25:42|0.039388
01:25:42|0.039388
01:25:44|0.039388
01:25:44|0.039388
01:25:45|0.039388
01:25:47|0.039388
01:25:47|0.039395
01:25:48|0.039395
01:25:50|0.039395
01:25:51|0.039395
01:25:52|0.039395
01:25:53|0.03937
01:25:54|0.03937
01:25:55|0.03937
01:25:56|0.03937
01:25:58|0.03937
01:25:59|0.039373
01:25:59|0.039373
01:26:00|0.039373
01:26:02|0.039373
01:26:02|0.039373
01:26:04|0.039373
01:26:05|0.039373
01:26:06|0.039373
01:26:07|0.039373
01:26:08|0.039381
01:26:09|0.039399
01:26:10|0.039399
01:26:11|0.039399
01:26:12|0.039399
01:26:13|0.039399
01:26:14|0.039399
01:26:15|0.039399
01:26:16|0.039399
01:26:17|0.039399
01:26:18|0.039388
01:26:19|0.039388
01:26:20|0.039392
01:26:21|0.039362
01:26:22|0.039362
01:26:24|0.039364
01:26:24|0.039364
01:26:25|0.039359
01:26:26|0.039383
01:26:27|0.039383
01:26:28|0.039383
01:26:29|0.039383
01:26:31|0.039383
01:26:31|0.039385
01:26:32|0.0394
01:26:35|0.03941
01:26:37|0.039428
01:26:38|0.039424
01:26:38|0.039424
01:26:40|0.039424
01:26:41|0.039416
01:26:42|0.039416
01:26:43|0.039411
01:26:44|0.039411
01:26:45|0.039411
01:26:46|0.039411
01:26:47|0.039399
01:26:48|0.039398
01:26:49|0.039398
01:26:51|0.03939
01:26:52|0.03939
01:26:53|0.03939
01:26:54|0.039409
01:26:55|0.039409
01:26:56|0.039409
01:26:57|0.039409
01:26:58|0.039409
01:26:59|0.039409
01:27:00|0.039409
01:27:01|0.039381
01:27:02|0.039381
01:27:03|0.039381
01:27:04|0.039381
01:27:05|0.039381
01:27:06|0.039381
01:27:07|0.039381
01:27:08|0.039381
01:27:09|0.039381
01:27:10|0.039381
01:27:12|0.039395
01:27:12|0.039395
01:27:14|0.039431
01:27:14|0.039431
01:27:16|0.039427
01:27:17|0.039427
01:27:18|0.039427
01:27:19|0.039427
01:27:19|0.039427
01:27:21|0.039417
01:27:22|0.039417
01:27:23|0.039417
01:27:24|0.039417
01:27:25|0.039417
01:27:26|0.039417
01:27:28|0.039417
01:27:29|0.039417
01:27:30|0.039417
01:27:31|0.039427
01:27:32|0.039427
01:27:34|0.039427
01:27:34|0.039417
01:27:36|0.039417
01:27:36|0.039427
01:27:39|0.039427
01:27:40|0.039427
01:27:41|0.039417
01:27:42|0.039421
01:27:43|0.039421
01:27:44|0.03941
01:27:45|0.03941
01:27:46|0.03941
01:27:47|0.03941
01:27:49|0.03941
01:27:49|0.03941
01:27:50|0.03941
01:27:51|0.03941
01:27:52|0.03941
01:27:53|0.03941
01:27:55|0.03941
01:27:56|0.03941
01:27:57|0.03941
01:27:58|0.039395
01:27:59|0.039379
01:28:00|0.039387
01:28:01|0.039387
01:28:02|0.039387
01:28:03|0.039387
01:28:04|0.039387
01:28:05|0.039404
01:28:06|0.039404
01:28:08|0.039409
01:28:09|0.039407
01:28:09|0.039407
01:28:11|0.039407
01:28:12|0.039407
01:28:13|0.039407
01:28:14|0.039407
01:28:15|0.039407
01:28:16|0.039407
01:28:17|0.039407
01:28:18|0.039407
01:28:19|0.039407
01:28:20|0.039407
01:28:22|0.039393
01:28:22|0.039396
01:28:24|0.039395
01:28:25|0.039395
01:28:26|0.039395
01:28:28|0.039395
01:28:28|0.039395
01:28:29|0.039395
01:28:30|0.039395
01:28:31|0.039395
01:28:32|0.039395
01:28:34|0.039395
01:28:35|0.039395
01:28:37|0.039379
01:28:38|0.039379
01:28:39|0.039379
01:28:41|0.039366
01:28:42|0.039366
01:28:42|0.039366
01:28:45|0.039366
01:28:45|0.039366
01:28:47|0.039366
01:28:48|0.039366
01:28:48|0.039366
01:28:50|0.039366
01:28:51|0.039366
01:28:52|0.039355
01:28:52|0.039355
01:28:54|0.039355
01:28:55|0.039355
01:28:56|0.039341
01:28:57|0.039341
01:28:58|0.039341
01:28:59|0.039341
01:29:01|0.039333
01:29:02|0.03932
01:29:02|0.039331
01:29:04|0.039342
01:29:06|0.039342
01:29:06|0.039344
01:29:07|0.039358
01:29:08|0.039363
01:29:09|0.039363
01:29:10|0.039363
01:29:11|0.039363
01:29:12|0.039363
01:29:14|0.039363
01:29:15|0.039363
01:29:17|0.039363
01:29:17|0.039379
01:29:19|0.039379
01:29:20|0.039385
01:29:20|0.039385
01:29:21|0.039385
01:29:23|0.039385
01:29:24|0.039385
01:29:25|0.039385
01:29:26|0.039385
01:29:27|0.039385
01:29:28|0.039385
01:29:30|0.039385
01:29:31|0.039377
01:29:31|0.039377
01:29:32|0.039377
01:29:34|0.039377
01:29:36|0.039377
01:29:36|0.039388
01:29:38|0.03937
01:29:39|0.03937
01:29:41|0.039372
01:29:42|0.039356
01:29:43|0.039356
01:29:43|0.039335
01:29:45|0.039335
01:29:46|0.039349
01:29:47|0.039349
01:29:48|0.039346
01:29:49|0.039346
01:29:50|0.039346
01:29:51|0.039346
01:29:52|0.039346
01:29:53|0.039346
01:29:54|0.039346
01:29:55|0.039346
01:29:56|0.039337
01:29:57|0.039337
01:29:58|0.039337
01:29:59|0.039345
01:30:00|0.039345
01:30:02|0.039345
01:30:02|0.039345
01:30:04|0.039345
01:30:05|0.039332
01:30:05|0.039319
01:30:07|0.039311
01:30:08|0.03932
01:30:09|0.039313
01:30:10|0.039327
01:30:11|0.039327
01:30:12|0.039321
01:30:13|0.039321
01:30:14|0.039321
01:30:14|0.039321
01:30:16|0.039321
01:30:16|0.039321
01:30:18|0.039316
01:30:18|0.039316
01:30:20|0.039316
01:30:21|0.039321
01:30:22|0.039321
01:30:23|0.039311
01:30:24|0.039311
01:30:25|0.039311
01:30:26|0.039311
01:30:27|0.039311
01:30:28|0.039311
01:30:29|0.039311
01:30:30|0.039299
01:30:31|0.039299
01:30:32|0.039319
01:30:33|0.039336
01:30:34|0.039334
01:30:35|0.039334
01:30:37|0.039344
01:30:39|0.039344
01:30:40|0.03932
01:30:41|0.039325
01:30:42|0.039325
01:30:43|0.039325
01:30:44|0.039325
01:30:45|0.039323
01:30:46|0.039323
01:30:47|0.039323
01:30:49|0.039323
01:30:50|0.039313
01:30:51|0.039313
01:30:52|0.039313
01:30:54|0.039335
01:30:54|0.039335
01:30:55|0.039337
01:30:56|0.039337
01:30:58|0.039336
01:30:58|0.039336
01:31:00|0.039336
01:31:00|0.039336
01:31:01|0.039337
01:31:03|0.039341
01:31:04|0.039341
01:31:04|0.039341
01:31:06|0.039341
01:31:08|0.039341
01:31:09|0.03932
01:31:10|0.039329
01:31:12|0.039329
01:31:13|0.039326
01:31:14|0.039326
01:31:15|0.039326
01:31:15|0.039326
01:31:17|0.039326
01:31:19|0.039294
01:31:19|0.039294
01:31:21|0.039295
01:31:22|0.039295
01:31:23|0.039295
01:31:24|0.039295
01:31:25|0.039291
01:31:26|0.039285
01:31:27|0.039285
01:31:28|0.039285
01:31:29|0.039285
01:31:30|0.039288
01:31:31|0.039285
01:31:33|0.039285
01:31:34|0.039281
01:31:34|0.039273
01:31:35|0.039256
01:31:37|0.03925
01:31:39|0.03925
01:31:40|0.03925
01:31:40|0.03925
01:31:41|0.039256
01:31:43|0.039256
01:31:43|0.039241
01:31:45|0.039241
01:31:46|0.039241
01:31:47|0.039261
01:31:48|0.039265
01:31:49|0.039272
01:31:50|0.03925
01:31:51|0.03925
01:31:52|0.03925
01:31:53|0.039254
01:31:54|0.039254
01:31:55|0.039254
01:31:56|0.039254
01:31:58|0.039242
01:31:58|0.03924
01:32:00|0.039237
01:32:01|0.039237
01:32:01|0.039237
01:32:02|0.039231
01:32:03|0.039231
01:32:04|0.039242
01:32:06|0.039236
01:32:07|0.039251
01:32:08|0.039247
01:32:09|0.039247
01:32:10|0.039229
01:32:11|0.039229
01:32:12|0.039229
01:32:13|0.039229
01:32:14|0.039229
01:32:15|0.039229
01:32:16|0.039229
01:32:17|0.039223
01:32:18|0.039223
01:32:19|0.039223
01:32:20|0.03922
01:32:21|0.039228
01:32:23|0.039228
01:32:23|0.039228
01:32:24|0.039228
01:32:25|0.039228
01:32:26|0.039228
01:32:28|0.039228
01:32:29|0.039233
01:32:29|0.039242
01:32:31|0.039242
01:32:32|0.039242
01:32:32|0.039242
01:32:34|0.039242
01:32:35|0.039277
01:32:36|0.039277
01:32:36|0.039283
01:32:39|0.039283
01:32:39|0.039283
01:32:42|0.039283
01:32:43|0.039283
01:32:44|0.039286
01:32:45|0.039286
01:32:46|0.039286
01:32:47|0.039286
01:32:49|0.039286
01:32:50|0.039292
01:32:51|0.039292
01:32:52|0.039292
01:32:54|0.039292
01:32:55|0.039292
01:32:56|0.039292
01:32:57|0.039292
01:32:57|0.039292
01:32:59|0.039292
01:33:00|0.039249
01:33:01|0.039249
01:33:02|0.039249
01:33:03|0.039249
01:33:04|0.039249
01:33:06|0.039249
01:33:07|0.039249
01:33:07|0.03924
01:33:09|0.039242
01:33:10|0.039242
01:33:11|0.039242
01:33:12|0.039232
01:33:14|0.039232
01:33:15|0.039232
01:33:15|0.039232
01:33:17|0.039232
01:33:17|0.039223
01:33:19|0.039223
01:33:20|0.039223
01:33:21|0.039215
01:33:22|0.039215
01:33:24|0.039215
01:33:25|0.039215
01:33:25|0.039208
01:33:27|0.039201
01:33:28|0.039203
01:33:28|0.039203
01:33:30|0.039203
01:33:31|0.039202
01:33:32|0.039201
01:33:33|0.0392
01:33:33|0.039201
01:33:35|0.039201
01:33:35|0.039195
01:33:37|0.039195
01:33:37|0.039191
01:33:40|0.03919
01:33:41|0.0392
01:33:43|0.0392
01:33:45|0.0392
01:33:46|0.0392
01:33:47|0.039112
01:33:49|0.039122
01:33:49|0.039122
01:33:50|0.039122
01:33:51|0.039098
01:33:52|0.039098
01:33:54|0.039091
01:33:54|0.039068
01:33:56|0.039073
01:33:56|0.039073
01:33:57|0.039072
01:33:59|0.039072
01:34:00|0.039066
01:34:01|0.039066
01:34:01|0.039073
01:34:03|0.039075
01:34:04|0.039091
01:34:06|0.03909
01:34:07|0.03909
01:34:08|0.039097
01:34:09|0.039097
01:34:09|0.039083
01:34:11|0.039083
01:34:12|0.039088
01:34:13|0.039088
01:34:14|0.039088
01:34:15|0.039072
01:34:16|0.039072
01:34:17|0.039062
01:34:18|0.039056
01:34:20|0.039056
01:34:20|0.039056
01:34:21|0.039056
01:34:22|0.039047
01:34:25|0.039046
01:34:26|0.039046
01:34:27|0.039057
01:34:27|0.039045
01:34:29|0.039045
01:34:30|0.039047
01:34:31|0.039053
01:34:32|0.039042
01:34:33|0.039042
01:34:34|0.039053
01:34:35|0.039053
01:34:36|0.039054
01:34:37|0.039046
01:34:38|0.039046
01:34:39|0.039066
01:34:41|0.039057
01:34:43|0.039048
01:34:43|0.039048
01:34:45|0.039032
01:34:46|0.039032
01:34:48|0.039032
01:34:49|0.039032
01:34:50|0.039032
01:34:51|0.039039
01:34:52|0.039052
01:34:53|0.039052
01:34:54|0.039052
01:34:56|0.039039
01:34:57|0.039039
01:34:58|0.039039
01:34:59|0.039039
01:35:00|0.039053
01:35:01|0.039053
01:35:02|0.039057
01:35:04|0.039058
01:35:05|0.039061
01:35:05|0.039061
01:35:07|0.039061
01:35:08|0.039061
01:35:09|0.039061
01:35:09|0.039065
01:35:11|0.039065
01:35:12|0.039065
01:35:13|0.039065
01:35:14|0.039061
01:35:15|0.039061
01:35:16|0.039061
01:35:17|0.039061
01:35:19|0.039061
01:35:19|0.039065
01:35:21|0.039073
01:35:22|0.039073
01:35:23|0.039066
01:35:24|0.039066
01:35:26|0.03908
01:35:26|0.03905
01:35:27|0.03905
01:35:28|0.03905
01:35:29|0.03904
01:35:30|0.03904
01:35:31|0.039027
01:35:32|0.039019
01:35:33|0.039019
01:35:34|0.039009
01:35:35|0.039009
01:35:36|0.039005
01:35:37|0.039003
01:35:38|0.038995
01:35:39|0.039
01:35:42|0.039
01:35:43|0.038991
01:35:43|0.038991
01:35:45|0.038991
01:35:46|0.03899
01:35:47|0.038981
01:35:48|0.038981
01:35:49|0.038977
01:35:50|0.038956
01:35:51|0.038964
01:35:52|0.038958
01:35:53|0.038946
01:35:54|0.038946
01:35:55|0.038907
01:35:56|0.038907
01:35:58|0.038898
01:35:59|0.038908
01:35:59|0.038908
01:36:01|0.038908
01:36:02|0.038912
01:36:03|0.038914
01:36:04|0.038938
01:36:06|0.038928
01:36:06|0.038919
01:36:08|0.038919
01:36:09|0.038922
01:36:10|0.038913
01:36:11|0.038909
01:36:12|0.038909
01:36:12|0.038906
01:36:14|0.038911
01:36:15|0.038911
01:36:16|0.038911
01:36:17|0.038911
01:36:18|0.0389
01:36:19|0.038901
01:36:20|0.038901
01:36:21|0.038907
01:36:22|0.038908
01:36:23|0.0389
01:36:25|0.0389
01:36:25|0.038879
01:36:26|0.038873
01:36:28|0.038873
01:36:28|0.038866
01:36:29|0.038872
01:36:30|0.038854
01:36:31|0.038863
01:36:33|0.03888
01:36:33|0.038873
01:36:35|0.038862
01:36:36|0.038862
01:36:38|0.038872
01:36:38|0.038872
01:36:40|0.038872
01:36:41|0.038857
01:36:42|0.038857
01:36:44|0.038859
01:36:45|0.038859
01:36:45|0.038861
01:36:46|0.038916
01:36:48|0.038916
01:36:49|0.038924
01:36:51|0.038942
01:36:51|0.038942
01:36:53|0.038942
01:36:54|0.038954
01:36:55|0.03894
01:36:56|0.03894
01:36:57|0.03894
01:36:58|0.03894
01:37:00|0.03894
01:37:01|0.03894
01:37:02|0.03894
01:37:03|0.038931
01:37:03|0.038931
01:37:05|0.038931
01:37:05|0.038931
01:37:07|0.038931
01:37:08|0.038931
01:37:09|0.038931
01:37:10|0.038935
01:37:11|0.038935
01:37:12|0.038935
01:37:13|0.038935
01:37:15|0.038935
01:37:16|0.038926
01:37:17|0.038926
01:37:18|0.038926
01:37:19|0.038923
01:37:20|0.038923
01:37:21|0.038923
01:37:22|0.038923
01:37:23|0.038923
01:37:24|0.038923
01:37:25|0.038923
01:37:26|0.038936
01:37:27|0.038949
01:37:29|0.038952
01:37:29|0.038952
01:37:30|0.038951
01:37:32|0.038945
01:37:33|0.038943
01:37:33|0.038943
01:37:34|0.038948
01:37:35|0.038948
01:37:36|0.03896
01:37:37|0.03896
01:37:38|0.03896
01:37:39|0.038928
01:37:41|0.038928
01:37:41|0.038865
01:37:44|0.038874
01:37:44|0.03887
01:37:45|0.03887
01:37:47|0.038894
01:37:48|0.038886
01:37:48|0.038886
01:37:49|0.038886
01:37:51|0.038882
01:37:52|0.038881
01:37:52|0.038883
01:37:54|0.038881
01:37:55|0.038881
01:37:57|0.038888
01:37:58|0.038888
01:37:59|0.038888
01:38:00|0.038888
01:38:01|0.038888
01:38:02|0.038888
01:38:03|0.038888
01:38:03|0.038888
01:38:06|0.038895
01:38:07|0.038895
01:38:08|0.03888
01:38:09|0.038882
01:38:10|0.038882
01:38:11|0.038884
01:38:12|0.038907
01:38:13|0.038909
01:38:14|0.038912
01:38:16|0.038907
01:38:16|0.038899
01:38:17|0.038899
01:38:18|0.038897
01:38:19|0.038897
01:38:20|0.038896
01:38:22|0.038896
01:38:23|0.038896
01:38:24|0.038896
01:38:25|0.038896
01:38:25|0.038896
01:38:27|0.038906
01:38:28|0.038906
01:38:28|0.038906
01:38:30|0.038906
01:38:31|0.038906
01:38:33|0.038908
01:38:34|0.038908
01:38:34|0.038908
01:38:36|0.038908
01:38:37|0.038912
01:38:37|0.038912
01:38:39|0.038902
01:38:40|0.038902
01:38:40|0.038913
01:38:41|0.038913
01:38:43|0.038913
01:38:44|0.038918
01:38:46|0.038923
01:38:46|0.038923
01:38:48|0.038931
01:38:48|0.038928
01:38:50|0.038928
01:38:51|0.038928
01:38:51|0.038928
01:38:53|0.038921
01:38:55|0.038921
01:38:56|0.038921
01:38:56|0.038921
01:38:58|0.038921
01:38:59|0.038973
01:39:00|0.038959
01:39:01|0.038959
01:39:02|0.038959
01:39:03|0.03897
01:39:05|0.038977
01:39:06|0.038984
01:39:07|0.038993
01:39:08|0.038998
01:39:08|0.038977
01:39:09|0.038977
01:39:11|0.038977
01:39:12|0.038977
01:39:14|0.038978
01:39:15|0.03897
01:39:16|0.03897
01:39:17|0.03897
01:39:18|0.03897
01:39:20|0.03897
01:39:20|0.03897
01:39:21|0.038969
01:39:23|0.038969
01:39:23|0.039005
01:39:24|0.039007
01:39:25|0.03901
01:39:26|0.039008
01:39:28|0.039008
01:39:29|0.038999
01:39:30|0.038999
01:39:31|0.038999
01:39:32|0.038999
01:39:33|0.038999
01:39:34|0.038999
01:39:35|0.038998
01:39:36|0.038998
01:39:37|0.038998
01:39:38|0.038998
01:39:39|0.038998
01:39:40|0.038998
01:39:41|0.038998
01:39:42|0.038999
01:39:43|0.038998
01:39:44|0.038998
01:39:45|0.038998
01:39:47|0.038998
01:39:47|0.038998
01:39:49|0.038998
01:39:50|0.038998
01:39:51|0.038993
01:39:52|0.038993
01:39:53|0.038993
01:39:54|0.038993
01:39:55|0.038993
01:39:57|0.038993
01:39:57|0.038977
01:39:58|0.038978
01:39:59|0.038978
01:40:00|0.038978
01:40:01|0.038985
01:40:02|0.038985
01:40:03|0.038985
01:40:05|0.038985
01:40:05|0.038985
01:40:07|0.038985
01:40:07|0.03898
01:40:08|0.038974
01:40:10|0.038974
01:40:11|0.038959
01:40:12|0.038959
01:40:13|0.038947
01:40:14|0.038945
01:40:15|0.038945
01:40:15|0.03893
01:40:16|0.03892
01:40:18|0.03892
01:40:19|0.038919
01:40:20|0.038907
01:40:21|0.038907
01:40:22|0.038907
01:40:24|0.03892
01:40:24|0.038921
01:40:25|0.038921
01:40:26|0.038935
01:40:28|0.038935
01:40:28|0.038935
01:40:29|0.038935
01:40:30|0.038935
01:40:31|0.038935
01:40:32|0.038929
01:40:34|0.038929
01:40:34|0.038929
01:40:36|0.038931
01:40:37|0.038931
01:40:38|0.038931
01:40:39|0.038931
01:40:41|0.038931
01:40:41|0.038943
01:40:43|0.038943
01:40:43|0.038943
01:40:45|0.038943
01:40:47|0.038943
01:40:48|0.038941
01:40:49|0.03894
01:40:51|0.03894
01:40:52|0.038931
01:40:52|0.038931
01:40:53|0.038918
01:40:55|0.038918
01:40:56|0.038918
01:40:57|0.038918
01:40:58|0.038918
01:40:59|0.038906
01:41:00|0.038906
01:41:01|0.038906
01:41:02|0.038906
01:41:04|0.038906
01:41:04|0.038906
01:41:05|0.038906
01:41:06|0.038906
01:41:07|0.038906
01:41:09|0.038906
01:41:09|0.038937
01:41:10|0.038938
01:41:12|0.038939
01:41:12|0.038939
01:41:14|0.038939
01:41:15|0.03895
01:41:16|0.03895
01:41:17|0.038953
01:41:18|0.03895
01:41:18|0.03895
01:41:20|0.03895
01:41:21|0.03895
01:41:22|0.03895
01:41:24|0.03895
01:41:24|0.03895
01:41:26|0.038955
01:41:26|0.038947
01:41:27|0.038947
01:41:29|0.038933
01:41:30|0.038939
01:41:31|0.038939
01:41:32|0.038939
01:41:33|0.038939
01:41:34|0.038955
01:41:35|0.038952
01:41:37|0.038952
01:41:37|0.038952
01:41:38|0.038952
01:41:39|0.038952
01:41:40|0.038952
01:41:42|0.038965
01:41:43|0.03896
01:41:44|0.03896
01:41:46|0.03896
01:41:47|0.03896
01:41:49|0.038956
01:41:50|0.038956
01:41:51|0.038956
01:41:52|0.038956
01:41:53|0.038956
01:41:55|0.038956
01:41:56|0.038956
01:41:58|0.03895
01:41:59|0.038943
01:41:59|0.038943
01:42:00|0.038943
01:42:02|0.038943
01:42:03|0.038943
01:42:03|0.038943
01:42:06|0.038943
01:42:06|0.038949
01:42:08|0.03896
01:42:09|0.038961
01:42:10|0.038978
01:42:12|0.038984
01:42:13|0.038993
01:42:14|0.038993
01:42:15|0.038993
01:42:16|0.038993
01:42:17|0.038993
01:42:17|0.038993
01:42:19|0.039006
01:42:20|0.039
01:42:21|0.039009
01:42:22|0.039009
01:42:23|0.039009
01:42:25|0.039009
01:42:26|0.038994
01:42:26|0.039003
01:42:27|0.039003
01:42:29|0.039003
01:42:30|0.039003
01:42:30|0.039003
01:42:31|0.039003
01:42:32|0.039022
01:42:33|0.039022
01:42:34|0.039022
01:42:35|0.039022
01:42:36|0.039022
01:42:37|0.039014
01:42:38|0.039014
01:42:40|0.039014
01:42:41|0.03902
01:42:42|0.03902
01:42:43|0.039017
01:42:44|0.039012
01:42:45|0.039012
01:42:46|0.039012
01:42:48|0.039012
01:42:49|0.039015
01:42:51|0.039026
01:42:53|0.039026
01:42:53|0.039026
01:42:55|0.039032
01:42:57|0.03905
01:42:58|0.038997
01:42:59|0.038997
01:43:00|0.038997
01:43:01|0.038994
01:43:02|0.038994
01:43:04|0.03896
01:43:04|0.038976
01:43:05|0.038974
01:43:06|0.038974
01:43:08|0.038974
01:43:09|0.038974
01:43:10|0.038981
01:43:11|0.038981
01:43:12|0.03898
01:43:14|0.03898
01:43:14|0.038992
01:43:15|0.038985
01:43:16|0.038985
01:43:17|0.039015
01:43:19|0.039015
01:43:20|0.039015
01:43:21|0.038996
01:43:21|0.038996
01:43:23|0.038988
01:43:24|0.038995
01:43:25|0.038995
01:43:26|0.038972
01:43:27|0.038974
01:43:28|0.038974
01:43:30|0.038974
01:43:30|0.038974
01:43:31|0.038966
01:43:32|0.038966
01:43:33|0.038966
01:43:34|0.038966
01:43:35|0.038966
01:43:37|0.038966
01:43:37|0.038966
01:43:38|0.038966
01:43:40|0.038966
01:43:41|0.038961
01:43:41|0.038961
01:43:43|0.038958
01:43:44|0.038958
01:43:45|0.038958
01:43:46|0.038958
01:43:47|0.038958
01:43:48|0.038958
01:43:49|0.038958
01:43:51|0.038958
01:43:53|0.038958
01:43:53|0.038958
01:43:56|0.038958
01:43:56|0.038958
01:43:57|0.038958
01:43:58|0.038958
01:44:00|0.038958
01:44:01|0.038958
01:44:02|0.038958
01:44:03|0.039031
01:44:04|0.039029
01:44:05|0.03902
01:44:07|0.03902
01:44:08|0.039011
01:44:09|0.039011
01:44:10|0.039031
01:44:10|0.039026
01:44:12|0.039026
01:44:13|0.039023
01:44:14|0.039023
01:44:15|0.039023
01:44:16|0.039023
01:44:17|0.039018
01:44:18|0.039018
01:44:19|0.039018
01:44:21|0.039018
01:44:21|0.039015
01:44:22|0.039015
01:44:24|0.039031
01:44:25|0.039021
01:44:25|0.039021
01:44:27|0.03903
01:44:27|0.03903
01:44:29|0.039025
01:44:30|0.039025
01:44:30|0.03903
01:44:32|0.039017
01:44:33|0.039017
01:44:33|0.039017
01:44:35|0.039017
01:44:36|0.039017
01:44:37|0.039017
01:44:38|0.039017
01:44:39|0.039012
01:44:40|0.039012
01:44:41|0.039015
01:44:42|0.039043
01:44:44|0.039062
01:44:44|0.039076
01:44:45|0.039076
01:44:46|0.039083
01:44:47|0.039092
01:44:49|0.039097
01:44:49|0.039114
01:44:51|0.039108
01:44:52|0.039108
01:44:54|0.039108
01:44:55|0.039108
01:44:57|0.039101
01:44:58|0.039101
01:44:58|0.039108
01:45:00|0.039104
01:45:00|0.039106
01:45:03|0.039105
01:45:03|0.039105
01:45:05|0.03912
01:45:05|0.039123
01:45:07|0.039125
01:45:08|0.03912
01:45:09|0.039101
01:45:10|0.039101
01:45:11|0.039101
01:45:12|0.039101
01:45:13|0.03913
01:45:15|0.039128
01:45:15|0.039128
01:45:16|0.039133
01:45:17|0.039133
01:45:18|0.039136
01:45:20|0.039125
01:45:20|0.039119
01:45:21|0.039119
01:45:22|0.039124
01:45:24|0.039124
01:45:24|0.039124
01:45:25|0.03913
01:45:27|0.03913
01:45:28|0.039123
01:45:28|0.039188
01:45:30|0.039176
01:45:30|0.039176
01:45:32|0.039176
01:45:33|0.039166
01:45:34|0.039166
01:45:35|0.039184
01:45:36|0.039163
01:45:37|0.039163
01:45:38|0.039163
01:45:39|0.039158
01:45:40|0.039158
01:45:41|0.039165
01:45:42|0.039175
01:45:44|0.039193
01:45:44|0.039193
01:45:45|0.039193
01:45:46|0.039161
01:45:48|0.039161
01:45:48|0.039161
01:45:50|0.039159
01:45:51|0.039159
01:45:52|0.039159
01:45:53|0.039159
01:45:54|0.03917
01:45:55|0.03917
01:45:57|0.03917
01:45:58|0.03917
01:45:59|0.03916
01:46:01|0.03916
01:46:02|0.03916
01:46:02|0.039159
01:46:04|0.039163
01:46:05|0.039188
01:46:06|0.039188
01:46:07|0.039189
01:46:08|0.039189
01:46:09|0.039192
01:46:10|0.039192
01:46:12|0.039189
01:46:13|0.039189
01:46:13|0.039123
01:46:15|0.039126
01:46:16|0.039126
01:46:17|0.039139
01:46:18|0.039148
01:46:18|0.039126
01:46:20|0.039126
01:46:20|0.039111
01:46:21|0.039111
01:46:22|0.039112
01:46:23|0.039112
01:46:25|0.039133
01:46:26|0.039147
01:46:28|0.039147
01:46:29|0.039155
01:46:30|0.039155
01:46:31|0.039155
01:46:32|0.039155
01:46:33|0.039169
01:46:34|0.039169
01:46:35|0.039169
01:46:36|0.039169
01:46:37|0.039167
01:46:38|0.039165
01:46:39|0.039172
01:46:40|0.039182
01:46:41|0.039171
01:46:42|0.039171
01:46:43|0.039171
01:46:44|0.039171
01:46:45|0.039187
01:46:47|0.039187
01:46:47|0.03918
01:46:48|0.03918
01:46:49|0.03918
01:46:50|0.03918
01:46:51|0.039191
01:46:53|0.039191
01:46:54|0.039185
01:46:54|0.039185
01:46:56|0.039174
01:46:57|0.039166
01:46:58|0.039156
01:46:59|0.039156
01:47:01|0.039156
01:47:02|0.039156
01:47:03|0.039152
01:47:03|0.039152
01:47:05|0.039152
01:47:06|0.039152
01:47:07|0.03916
01:47:08|0.03916
01:47:09|0.039152
01:47:10|0.039152
01:47:11|0.039152
01:47:12|0.039152
01:47:13|0.039152
01:47:14|0.039152
01:47:16|0.039118
01:47:16|0.039118
01:47:17|0.039111
01:47:18|0.039111
01:47:19|0.039118
01:47:20|0.039118
01:47:21|0.039118
01:47:23|0.03911
01:47:24|0.03911
01:47:24|0.039129
01:47:26|0.039129
01:47:27|0.039129
01:47:28|0.039129
01:47:30|0.039129
01:47:30|0.039129
01:47:31|0.039121
01:47:32|0.039121
01:47:34|0.039121
01:47:34|0.039121
01:47:35|0.039121
01:47:37|0.039121
01:47:38|0.039121
01:47:38|0.039121
01:47:39|0.039121
01:47:41|0.039123
01:47:41|0.039123
01:47:42|0.039123
01:47:44|0.039123
01:47:45|0.039084
01:47:46|0.039084
01:47:46|0.039084
01:47:48|0.039084
01:47:49|0.039084
01:47:50|0.039084
01:47:51|0.039151
01:47:52|0.039151
01:47:54|0.039146
01:47:56|0.039146
01:47:57|0.039146
01:47:59|0.039145
01:48:00|0.039145
01:48:00|0.039145
01:48:01|0.039145
01:48:03|0.039145
01:48:04|0.039145
01:48:05|0.039162
01:48:06|0.039159
01:48:07|0.039164
01:48:08|0.039174
01:48:09|0.039165
01:48:11|0.039166
01:48:11|0.039166
01:48:13|0.039166
01:48:14|0.039186
01:48:15|0.039186
01:48:17|0.039186
01:48:17|0.039186
01:48:19|0.039186
01:48:19|0.039182
01:48:21|0.039182
01:48:22|0.039182
01:48:23|0.039269
01:48:24|0.039242
01:48:25|0.039255
01:48:26|0.039255
01:48:27|0.03924
01:48:28|0.03924
01:48:29|0.039237
01:48:30|0.039237
01:48:31|0.039237
01:48:32|0.039237
01:48:33|0.039235
01:48:34|0.039229
01:48:35|0.039229
01:48:36|0.039229
01:48:37|0.039229
01:48:39|0.039227
01:48:39|0.039221
01:48:40|0.039221
01:48:41|0.039207
01:48:42|0.039207
01:48:43|0.0392
01:48:44|0.0392
01:48:46|0.039198
01:48:47|0.039198
01:48:47|0.039198
01:48:49|0.039198
01:48:49|0.039209
01:48:50|0.039209
01:48:52|0.039213
01:48:53|0.039213
01:48:55|0.039213
01:48:57|0.039213
01:48:58|0.039213
01:49:00|0.039213
01:49:01|0.039213
01:49:03|0.039213
01:49:03|0.039213
01:49:04|0.039221
01:49:06|0.039208
01:49:07|0.039184
01:49:08|0.039181
01:49:08|0.039181
01:49:10|0.03916
01:49:10|0.039181
01:49:12|0.03917
01:49:13|0.039172
01:49:13|0.039177
01:49:15|0.039178
01:49:16|0.039178
01:49:17|0.039178
01:49:18|0.039171
01:49:19|0.039178
01:49:20|0.039178
01:49:21|0.039178
01:49:22|0.039141
01:49:23|0.039106
01:49:24|0.039106
01:49:25|0.039083
01:49:27|0.039035
01:49:28|0.039025
01:49:28|0.038998
01:49:30|0.038972
01:49:30|0.038968
01:49:31|0.038967
01:49:33|0.038967
01:49:34|0.038958
01:49:35|0.038958
01:49:36|0.038955
01:49:37|0.038937
01:49:38|0.038964
01:49:39|0.038932
01:49:40|0.03893
01:49:41|0.038924
01:49:42|0.038924
01:49:43|0.038924
01:49:44|0.038926
01:49:45|0.038926
01:49:46|0.038927
01:49:48|0.038927
01:49:48|0.038917
01:49:49|0.038928
01:49:50|0.038928
01:49:51|0.038922
01:49:52|0.038923
01:49:53|0.038923
01:49:55|0.038933
01:49:56|0.038935
01:49:58|0.038935
01:49:59|0.038935
01:50:00|0.038911
01:50:01|0.038911
01:50:03|0.038945
01:50:04|0.038951
01:50:06|0.038951
01:50:07|0.038938
01:50:08|0.038938
01:50:09|0.038936
01:50:10|0.038936
01:50:12|0.038936
01:50:12|0.03894
01:50:15|0.038945
01:50:16|0.038945
01:50:17|0.038952
01:50:18|0.038972
01:50:19|0.038972
01:50:19|0.038972
01:50:21|0.038952
01:50:22|0.038952
01:50:23|0.038952
01:50:24|0.038952
01:50:25|0.038969
01:50:26|0.038971
01:50:27|0.038971
01:50:28|0.038973
01:50:29|0.038973
01:50:30|0.038973
01:50:31|0.038981
01:50:32|0.038981
01:50:33|0.038981
01:50:34|0.038994
01:50:36|0.038997
01:50:36|0.039
01:50:37|0.039
01:50:39|0.039
01:50:39|0.039
01:50:40|0.03901
01:50:41|0.038994
01:50:43|0.038969
01:50:43|0.038975
01:50:45|0.038995
01:50:45|0.038995
01:50:46|0.038989
01:50:47|0.038989
01:50:48|0.038997
01:50:50|0.038997
01:50:51|0.038997
01:50:51|0.038997
01:50:53|0.039019
01:50:54|0.039019
01:50:55|0.039029
01:50:56|0.038998
01:50:57|0.038998
01:50:58|0.038998
01:50:59|0.038994
01:51:00|0.038994
01:51:01|0.039004
01:51:02|0.039009
01:51:04|0.039017
01:51:04|0.039017
01:51:05|0.039032
01:51:07|0.03903
01:51:08|0.03903
01:51:09|0.039012
01:51:10|0.039012
01:51:11|0.039012
01:51:12|0.03902
01:51:13|0.039036
01:51:14|0.039033
01:51:16|0.039047
01:51:17|0.039067
01:51:18|0.039067
01:51:18|0.039063
01:51:20|0.039063
01:51:21|0.039063
01:51:22|0.039063
01:51:23|0.039063
01:51:24|0.039083
01:51:25|0.03908
01:51:26|0.039089
01:51:26|0.039089
01:51:28|0.039085
01:51:29|0.039083
01:51:29|0.039083
01:51:31|0.039083
01:51:32|0.039083
01:51:33|0.039087
01:51:34|0.039087
01:51:35|0.03908
01:51:36|0.03908
01:51:37|0.03908
01:51:38|0.039093
01:51:39|0.039093
01:51:41|0.039093
01:51:42|0.039093
01:51:42|0.039093
01:51:43|0.039093
01:51:45|0.039093
01:51:45|0.039093
01:51:46|0.039093
01:51:47|0.039093
01:51:49|0.039051
01:51:50|0.039039
01:51:51|0.039039
01:51:52|0.039052
01:51:53|0.039051
01:51:54|0.039051
01:51:55|0.039051
01:51:56|0.039051
01:51:58|0.039062
01:51:59|0.039055
01:52:01|0.039055
01:52:01|0.039055
01:52:03|0.039055
01:52:03|0.039055
01:52:06|0.039055
01:52:06|0.039055
01:52:07|0.039061
01:52:08|0.039061
01:52:09|0.039061
01:52:11|0.039053
01:52:11|0.039053
01:52:13|0.039056
01:52:15|0.039056
01:52:16|0.039057
01:52:16|0.03906
01:52:18|0.039068
01:52:19|0.039068
01:52:20|0.039068
01:52:20|0.039054
01:52:22|0.039054
01:52:23|0.039054
01:52:24|0.039043
01:52:25|0.039043
01:52:26|0.039043
01:52:27|0.039038
01:52:28|0.039038
01:52:29|0.039045
01:52:30|0.039045
01:52:31|0.039045
01:52:33|0.039045
01:52:33|0.039045
01:52:34|0.039045
01:52:36|0.039043
01:52:37|0.039127
01:52:38|0.039247
01:52:39|0.039244
01:52:40|0.039244
01:52:41|0.039228
01:52:42|0.0392
01:52:43|0.039212
01:52:44|0.039228
01:52:45|0.039228
01:52:46|0.039228
01:52:46|0.039267
01:52:48|0.039248
01:52:49|0.039248
01:52:50|0.039246
01:52:51|0.039246
01:52:52|0.039239
01:52:53|0.039227
01:52:54|0.039227
01:52:55|0.039233
01:52:56|0.039233
01:52:57|0.039224
01:52:59|0.039234
01:53:00|0.039234
01:53:01|0.039234
01:53:02|0.039234
01:53:03|0.039225
01:53:04|0.039225
01:53:05|0.039225
01:53:06|0.039201
01:53:07|0.039188
01:53:08|0.039188
01:53:09|0.039188
01:53:10|0.039188
01:53:11|0.039151
01:53:12|0.039158
01:53:13|0.039139
01:53:14|0.039139
01:53:16|0.039147
01:53:16|0.039137
01:53:18|0.039137
01:53:19|0.039129
01:53:20|0.039121
01:53:21|0.039128
01:53:22|0.039128
01:53:23|0.039128
01:53:24|0.039132
01:53:25|0.039135
01:53:26|0.039135
01:53:28|0.039122
01:53:28|0.039122
01:53:29|0.039122
01:53:31|0.039122
01:53:31|0.039123
01:53:32|0.039123
01:53:33|0.039126
01:53:34|0.039132
01:53:36|0.039132
01:53:36|0.039132
01:53:38|0.039132
01:53:39|0.039132
01:53:40|0.039143
01:53:41|0.039143
01:53:42|0.039143
01:53:42|0.039136
01:53:44|0.039136
01:53:45|0.039136
01:53:46|0.039136
01:53:47|0.039136
01:53:49|0.039136
01:53:49|0.039141
01:53:51|0.039141
01:53:52|0.039141
01:53:53|0.039138
01:53:54|0.039138
01:53:55|0.039138
01:53:56|0.039126
01:53:57|0.039137
01:53:58|0.039137
01:54:00|0.039139
01:54:02|0.039143
01:54:04|0.039143
01:54:04|0.039128
01:54:05|0.039133
01:54:07|0.039135
01:54:08|0.039164
01:54:09|0.039167
01:54:10|0.039167
01:54:11|0.039164
01:54:12|0.039164
01:54:13|0.039164
01:54:14|0.039164
01:54:15|0.039176
01:54:16|0.039176
01:54:17|0.039164
01:54:18|0.039164
01:54:19|0.039164
01:54:20|0.039152
01:54:21|0.039163
01:54:22|0.03916
01:54:23|0.039161
01:54:25|0.039161
01:54:25|0.039161
01:54:26|0.039161
01:54:27|0.039154
01:54:28|0.039154
01:54:29|0.039141
01:54:30|0.039135
01:54:31|0.039132
01:54:32|0.039132
01:54:33|0.039128
01:54:34|0.039128
01:54:36|0.039128
01:54:37|0.039128
01:54:37|0.03912
01:54:39|0.03912
01:54:40|0.03912
01:54:41|0.03912
01:54:42|0.03912
01:54:43|0.03912
01:54:44|0.039124
01:54:45|0.039124
01:54:46|0.039124
01:54:47|0.039124
01:54:48|0.039127
01:54:49|0.039127
01:54:50|0.039127
01:54:51|0.039127
01:54:52|0.039111
01:54:54|0.039111
01:54:54|0.03911
01:54:55|0.039106
01:54:56|0.039106
01:54:57|0.039106
01:54:58|0.039094
01:55:00|0.039094
01:55:02|0.039094
01:55:02|0.039094
01:55:04|0.03909
01:55:05|0.03908
01:55:06|0.03908
01:55:07|0.03908
01:55:08|0.03908
01:55:09|0.039079
01:55:10|0.039079
01:55:11|0.039079
01:55:13|0.039073
01:55:13|0.039073
01:55:14|0.039073
01:55:15|0.039073
01:55:17|0.039073
01:55:18|0.039073
01:55:18|0.039073
01:55:20|0.039073
01:55:21|0.039084
01:55:22|0.039083
01:55:23|0.039083
01:55:24|0.039087
01:55:25|0.039087
01:55:26|0.039087
01:55:27|0.039087
01:55:28|0.039087
01:55:29|0.039087
01:55:30|0.039087
01:55:31|0.039087
01:55:32|0.039078
01:55:34|0.039085
01:55:34|0.039085
01:55:36|0.039085
01:55:36|0.039081
01:55:37|0.039081
01:55:38|0.039081
01:55:39|0.039081
01:55:40|0.039081
01:55:41|0.039081
01:55:42|0.039065
01:55:43|0.039065
01:55:44|0.039065
01:55:46|0.039065
01:55:46|0.039065
01:55:48|0.039065
01:55:49|0.039069
01:55:50|0.039069
01:55:51|0.039069
01:55:53|0.039064
01:55:53|0.039064
01:55:54|0.039064
01:55:55|0.039064
01:55:57|0.039064
01:55:57|0.039063
01:55:59|0.039067
01:56:00|0.039067
01:56:02|0.039067
01:56:03|0.039067
01:56:05|0.039069
01:56:06|0.039069
01:56:07|0.039069
01:56:08|0.039069
01:56:09|0.03908
01:56:10|0.039086
01:56:11|0.039131
01:56:12|0.039109
01:56:14|0.039109
01:56:15|0.039109
01:56:16|0.039103
01:56:18|0.039083
01:56:18|0.039083
01:56:20|0.039083
01:56:21|0.039083
01:56:22|0.039071
01:56:23|0.039071
01:56:24|0.039062
01:56:25|0.039062
01:56:26|0.03905
01:56:27|0.03905
01:56:29|0.03905
01:56:30|0.039051
01:56:30|0.039011
01:56:32|0.039031
01:56:33|0.03903
01:56:34|0.03903
01:56:34|0.03903
01:56:36|0.03903
01:56:36|0.039027
01:56:39|0.039012
01:56:40|0.039012
01:56:40|0.039012
01:56:42|0.039012
01:56:42|0.039012
01:56:43|0.039012
01:56:45|0.039012
01:56:45|0.039012
01:56:46|0.039012
01:56:47|0.039012
01:56:49|0.039012
01:56:50|0.039012
01:56:51|0.039012
01:56:52|0.039012
01:56:53|0.039011
01:56:54|0.039013
01:56:54|0.039013
01:56:56|0.03901
01:56:57|0.03901
01:56:58|0.039008
01:56:59|0.039008
01:57:00|0.039008
01:57:01|0.03902
01:57:03|0.03902
01:57:04|0.038974
01:57:05|0.038969
01:57:06|0.038985
01:57:07|0.038985
01:57:09|0.039001
01:57:10|0.039001
01:57:11|0.039008
01:57:12|0.039014
01:57:14|0.039014
01:57:15|0.039014
01:57:15|0.039017
01:57:16|0.039017
01:57:17|0.039018
01:57:18|0.039015
01:57:19|0.039015
01:57:20|0.039015
01:57:21|0.039018
01:57:22|0.039018
01:57:24|0.039018
01:57:24|0.039018
01:57:26|0.039018
01:57:26|0.03902
01:57:27|0.03902
01:57:29|0.03902
01:57:30|0.03902
01:57:31|0.03902
01:57:31|0.03902
01:57:33|0.03902
01:57:34|0.03902
01:57:35|0.03902
01:57:35|0.03902
01:57:36|0.03902
01:57:38|0.039021
01:57:39|0.039021
01:57:39|0.039021
01:57:41|0.039025
01:57:42|0.039025
01:57:44|0.03904
01:57:44|0.039036
01:57:46|0.039022
01:57:46|0.039022
01:57:47|0.039022
01:57:48|0.039022
01:57:49|0.039021
01:57:50|0.039021
01:57:51|0.039021
01:57:52|0.039009
01:57:54|0.039009
01:57:55|0.039009
01:57:56|0.039009
01:57:57|0.039009
01:57:58|0.039009
01:57:59|0.039009
01:58:00|0.039009
01:58:02|0.039009
01:58:02|0.039009
01:58:03|0.039009
01:58:05|0.039041
01:58:07|0.039041
01:58:08|0.039048
01:58:09|0.039046
01:58:11|0.039047
01:58:11|0.039057
01:58:12|0.039047
01:58:14|0.039047
01:58:15|0.039044
01:58:17|0.039044
01:58:17|0.039035
01:58:18|0.039035
01:58:19|0.039035
01:58:21|0.039035
01:58:22|0.039035
01:58:23|0.039035
01:58:24|0.039035
01:58:24|0.039045
01:58:26|0.039045
01:58:27|0.039045
01:58:28|0.039045
01:58:29|0.039045
01:58:29|0.039045
01:58:31|0.039045
01:58:32|0.039041
01:58:33|0.039041
01:58:34|0.039041
01:58:35|0.03904
01:58:36|0.039023
01:58:37|0.039023
01:58:38|0.039023
01:58:39|0.039023
01:58:40|0.039023
01:58:42|0.039023
01:58:42|0.039023
01:58:44|0.039023
01:58:44|0.039023
01:58:46|0.039023
01:58:46|0.039023
01:58:48|0.039038
01:58:49|0.039038
01:58:49|0.039038
01:58:51|0.039038
01:58:52|0.039025
01:58:52|0.039055
01:58:54|0.039055
01:58:56|0.039086
01:58:57|0.039086
01:58:58|0.039086
01:58:59|0.039086
01:58:59|0.039086
01:59:01|0.039086
01:59:02|0.039086
01:59:03|0.039119
01:59:05|0.039119
01:59:06|0.039119
01:59:07|0.039119
01:59:07|0.039115
01:59:09|0.039115
01:59:10|0.039116
01:59:11|0.039119
01:59:12|0.039123
01:59:13|0.039123
01:59:15|0.039123
01:59:15|0.039123
01:59:17|0.039105
01:59:18|0.039098
01:59:19|0.039098
01:59:21|0.039097
01:59:22|0.039097
01:59:23|0.039097
01:59:24|0.039115
01:59:25|0.039115
01:59:26|0.039115
01:59:27|0.039112
01:59:28|0.039112
01:59:30|0.039112
01:59:30|0.039116
01:59:31|0.039116
01:59:32|0.039116
01:59:33|0.039116
01:59:35|0.039116
01:59:36|0.039116
01:59:36|0.039116
01:59:37|0.039116
01:59:39|0.039115
01:59:39|0.039115
01:59:40|0.039114
01:59:42|0.039114
01:59:43|0.039114
01:59:44|0.039114
01:59:44|0.039117
01:59:45|0.039117
01:59:47|0.039117
01:59:48|0.039117
01:59:49|0.039134
01:59:51|0.039134
01:59:51|0.039129
01:59:52|0.039129
01:59:53|0.039129
01:59:54|0.039129
01:59:55|0.039129
01:59:57|0.039129
01:59:58|0.039129
01:59:58|0.039129
02:00:00|0.039129
02:00:00|0.039152
02:00:01|0.039152
02:00:03|0.039152
02:00:05|0.039152
02:00:06|0.039152
02:00:08|0.039152
02:00:08|0.039152
02:00:10|0.039152
02:00:11|0.039166
02:00:12|0.039166
02:00:13|0.039183
02:00:14|0.039191
02:00:15|0.0392
02:00:16|0.039193
02:00:18|0.039171
02:00:18|0.039171
02:00:20|0.03918
02:00:20|0.03918
02:00:22|0.039186
02:00:22|0.039186
02:00:23|0.039187
02:00:25|0.039187
02:00:25|0.039187
02:00:26|0.039176
02:00:28|0.039176
02:00:28|0.039176
02:00:29|0.039176
02:00:31|0.039176
02:00:32|0.039163
02:00:32|0.0392
02:00:34|0.039191
02:00:35|0.039191
02:00:36|0.039191
02:00:37|0.039191
02:00:38|0.039191
02:00:39|0.039191
02:00:41|0.039191
02:00:42|0.03919
02:00:42|0.0392
02:00:45|0.0392
02:00:46|0.0392
02:00:46|0.0392
02:00:47|0.0392
02:00:48|0.0392
02:00:49|0.039211
02:00:50|0.039161
02:00:51|0.039161
02:00:53|0.039124
02:00:53|0.039129
02:00:55|0.039129
02:00:55|0.039129
02:00:57|0.039129
02:00:58|0.039129
02:00:59|0.039129
02:00:59|0.039129
02:01:00|0.039129
02:01:01|0.039124
02:01:03|0.039124
02:01:04|0.039124
02:01:05|0.039124
02:01:06|0.039124
02:01:08|0.039124
02:01:08|0.039139
02:01:10|0.039149
02:01:11|0.039145
02:01:12|0.039145
02:01:13|0.039145
02:01:14|0.039145
02:01:15|0.039145
02:01:17|0.039154
02:01:17|0.039154
02:01:19|0.039147
02:01:21|0.039147
02:01:21|0.039147
02:01:22|0.039161
02:01:24|0.039161
02:01:25|0.039151
02:01:26|0.039151
02:01:27|0.039132
02:01:28|0.039128
02:01:29|0.039128
02:01:30|0.039128
02:01:31|0.039128
02:01:32|0.039128
02:01:33|0.039128
02:01:34|0.039128
02:01:35|0.039128
02:01:37|0.039162
02:01:37|0.039152
02:01:38|0.039152
02:01:39|0.039152
02:01:40|0.039152
02:01:42|0.039152
02:01:42|0.039152
02:01:43|0.039187
02:01:44|0.039189
02:01:45|0.039189
02:01:47|0.039189
02:01:48|0.039189
02:01:49|0.039187
02:01:50|0.039187
02:01:51|0.039187
02:01:52|0.039207
02:01:53|0.039207
02:01:53|0.039207
02:01:54|0.039207
02:01:56|0.039207
02:01:57|0.039207
02:01:58|0.039207
02:01:58|0.039219
02:02:00|0.039225
02:02:01|0.039225
02:02:02|0.039225
02:02:02|0.039225
02:02:04|0.039225
02:02:05|0.039234
02:02:06|0.039223
02:02:08|0.039217
02:02:08|0.039217
02:02:10|0.039217
02:02:12|0.039213
02:02:12|0.039213
02:02:13|0.039213
02:02:15|0.039213
02:02:16|0.039204
02:02:18|0.039204
02:02:18|0.039204
02:02:19|0.039204
02:02:21|0.0392
02:02:22|0.0392
02:02:22|0.0392
02:02:24|0.0392
02:02:25|0.0392
02:02:26|0.039204
02:02:27|0.039204
02:02:28|0.039204
02:02:30|0.039204
02:02:30|0.039219
02:02:32|0.039219
02:02:33|0.039219
02:02:34|0.039219
02:02:35|0.039209
02:02:35|0.0392
02:02:37|0.0392
02:02:38|0.0392
02:02:39|0.0392
02:02:40|0.0392
02:02:41|0.0392
02:02:42|0.0392
02:02:44|0.039166
02:02:45|0.039157
02:02:45|0.03916
02:02:46|0.03916
02:02:48|0.03916
02:02:48|0.03916
02:02:49|0.03916
02:02:50|0.03916
02:02:51|0.03916
02:02:53|0.039149
02:02:53|0.039149
02:02:55|0.039149
02:02:56|0.039149
02:02:57|0.039135
02:02:58|0.039156
02:02:59|0.039156
02:03:00|0.039156
02:03:00|0.039156
02:03:02|0.039148
02:03:03|0.039148
02:03:04|0.039148
02:03:04|0.039148
02:03:06|0.039148
02:03:07|0.039148
02:03:08|0.039148
02:03:10|0.039148
02:03:11|0.039142
02:03:12|0.039142
02:03:13|0.039115
02:03:15|0.039115
02:03:15|0.039115
02:03:17|0.039115
02:03:17|0.039115
02:03:18|0.039115
02:03:19|0.039115
02:03:20|0.039131
02:03:21|0.039129
02:03:23|0.039147
02:03:23|0.039147
02:03:24|0.039147
02:03:26|0.039147
02:03:27|0.039147
02:03:28|0.039181
02:03:29|0.039181
02:03:30|0.039181
02:03:31|0.039181
02:03:32|0.039181
02:03:33|0.039181
02:03:34|0.039181
02:03:36|0.039181
02:03:37|0.039188
02:03:38|0.039188
02:03:38|0.039188
02:03:40|0.039174
02:03:41|0.039174
02:03:42|0.039174
02:03:43|0.039174
02:03:44|0.039151
02:03:44|0.039151
02:03:45|0.039151
02:03:47|0.039151
02:03:48|0.039151
02:03:49|0.039151
02:03:50|0.03914
02:03:51|0.03914
02:03:52|0.03914
02:03:53|0.03914
02:03:54|0.03914
02:03:55|0.03914
02:03:56|0.03914
02:03:57|0.039128
02:03:58|0.03911
02:03:59|0.03911
02:04:01|0.03911
02:04:01|0.039103
02:04:02|0.039103
02:04:03|0.039103
02:04:05|0.039103
02:04:06|0.039113
02:04:06|0.039113
02:04:08|0.039113
02:04:10|0.039122
02:04:10|0.039122
02:04:12|0.039122
02:04:14|0.039122
02:04:15|0.039087
02:04:17|0.039075
02:04:17|0.039075
02:04:18|0.039075
02:04:19|0.039075
02:04:21|0.039075
02:04:22|0.039075
02:04:23|0.039075
02:04:24|0.039088
02:04:25|0.039072
02:04:27|0.039071
02:04:27|0.039072
02:04:29|0.039072
02:04:30|0.039072
02:04:31|0.039072
02:04:33|0.039072
02:04:33|0.039068
02:04:36|0.039058
02:04:37|0.039048
02:04:37|0.039037
02:04:39|0.039037
02:04:39|0.039063
02:04:41|0.039063
02:04:42|0.039056
02:04:43|0.039056
02:04:44|0.039056
02:04:46|0.039053
02:04:47|0.039024
02:04:48|0.039024
02:04:49|0.039024
02:04:50|0.039024
02:04:51|0.039024
02:04:52|0.039024
02:04:53|0.03903
02:04:54|0.03903
02:04:56|0.03903
02:04:56|0.03903
02:04:58|0.039031
02:05:00|0.039047
02:05:01|0.039046
02:05:02|0.039046
02:05:02|0.039046
02:05:04|0.039046
02:05:05|0.039046
02:05:06|0.039046
02:05:07|0.039011
02:05:08|0.039011
02:05:09|0.039004
02:05:11|0.039033
02:05:12|0.039033
02:05:14|0.039049
02:05:16|0.039049
02:05:17|0.039033
02:05:18|0.039029
02:05:19|0.039029
02:05:19|0.039029
02:05:21|0.039029
02:05:22|0.039029
02:05:23|0.039044
02:05:25|0.039044
02:05:26|0.039044
02:05:27|0.039044
02:05:27|0.039044
02:05:29|0.039044
02:05:29|0.03903
02:05:31|0.03903
02:05:32|0.03903
02:05:33|0.03903
02:05:33|0.03903
02:05:35|0.03903
02:05:37|0.03903
02:05:38|0.039038
02:05:39|0.039038
02:05:39|0.039038
02:05:40|0.039072
02:05:41|0.039082
02:05:43|0.039082
02:05:45|0.039082
02:05:45|0.039082
02:05:46|0.039082
02:05:47|0.039082
02:05:48|0.039093
02:05:49|0.039108
02:05:50|0.039093
02:05:51|0.039093
02:05:53|0.039101
02:05:54|0.039098
02:05:55|0.039098
02:05:56|0.039098
02:05:56|0.039098
02:05:58|0.039098
02:05:59|0.039098
02:06:00|0.039098
02:06:01|0.039098
02:06:02|0.039086
02:06:03|0.039086
02:06:04|0.039086
02:06:05|0.039106
02:06:07|0.039129
02:06:08|0.039106
02:06:09|0.039106
02:06:09|0.039099
02:06:11|0.039093
02:06:13|0.03909
02:06:14|0.039097
02:06:15|0.039097
02:06:17|0.039079
02:06:17|0.039079
02:06:19|0.039079
02:06:20|0.039079
02:06:21|0.039079
02:06:22|0.039076
02:06:23|0.039076
02:06:24|0.039076
02:06:25|0.039064
02:06:26|0.039064
02:06:27|0.039064
02:06:28|0.039064
02:06:30|0.039064
02:06:30|0.039033
02:06:32|0.039033
02:06:33|0.039033
02:06:33|0.039033
02:06:35|0.039019
02:06:36|0.039019
02:06:37|0.039019
02:06:38|0.03902
02:06:39|0.039022
02:06:39|0.039022
02:06:41|0.039022
02:06:42|0.039022
02:06:43|0.039014
02:06:44|0.039014
02:06:45|0.039014
02:06:47|0.039011
02:06:48|0.039011
02:06:48|0.039011
02:06:49|0.039011
02:06:51|0.039011
02:06:52|0.039011
02:06:53|0.039
02:06:54|0.039016
02:06:55|0.039016
02:06:56|0.039016
02:06:57|0.039016
02:06:59|0.039016
02:06:59|0.039016
02:07:00|0.039017
02:07:01|0.039017
02:07:02|0.039017
02:07:04|0.039017
02:07:05|0.039017
02:07:06|0.039017
02:07:07|0.039017
02:07:08|0.039001
02:07:09|0.039009
02:07:10|0.039009
02:07:11|0.039009
02:07:12|0.039017
02:07:13|0.039017
02:07:14|0.039017
02:07:16|0.039017
02:07:16|0.039017
02:07:18|0.038994
02:07:19|0.038994
02:07:20|0.039
02:07:21|0.039
02:07:22|0.03897
02:07:23|0.03897
02:07:24|0.038969
02:07:25|0.038979
02:07:26|0.038979
02:07:27|0.038981
02:07:28|0.038981
02:07:30|0.038981
02:07:30|0.038955
02:07:31|0.038955
02:07:33|0.038955
02:07:33|0.038955
02:07:35|0.038955
02:07:35|0.038955
02:07:37|0.038955
02:07:38|0.038955
02:07:39|0.038981
02:07:40|0.038983
02:07:40|0.038983
02:07:41|0.038983
02:07:43|0.038983
02:07:45|0.038987
02:07:45|0.038987
02:07:47|0.038987
02:07:47|0.038987
02:07:49|0.038987
02:07:50|0.038987
02:07:50|0.038931
02:07:52|0.038937
02:07:52|0.038937
02:07:54|0.038937
02:07:55|0.03894
02:07:56|0.038937
02:07:57|0.038937
02:07:58|0.038937
02:07:59|0.038948
02:08:01|0.038948
02:08:02|0.03894
02:08:03|0.03894
02:08:03|0.03894
02:08:04|0.038936
02:08:05|0.038936
02:08:06|0.038936
02:08:07|0.038931
02:08:09|0.038931
02:08:09|0.038931
02:08:11|0.038931
02:08:12|0.038927
02:08:14|0.038929
02:08:16|0.03894
02:08:17|0.03894
02:08:17|0.03894
02:08:19|0.038956
02:08:19|0.038965
02:08:21|0.038981
02:08:22|0.038985
02:08:23|0.038992
02:08:24|0.038992
02:08:25|0.038992
02:08:27|0.039005
02:08:28|0.039005
02:08:28|0.039005
02:08:29|0.039005
02:08:30|0.039001
02:08:32|0.039001
02:08:32|0.039001
02:08:34|0.039001
02:08:35|0.039001
02:08:36|0.039001
02:08:37|0.039001
02:08:38|0.03899
02:08:39|0.03899
02:08:40|0.03899
02:08:42|0.03899
02:08:43|0.03899
02:08:44|0.038999
02:08:44|0.038999
02:08:45|0.038999
02:08:47|0.038999
02:08:48|0.039
02:08:49|0.039
02:08:50|0.039
02:08:51|0.039
02:08:52|0.039
02:08:53|0.039018
02:08:54|0.039029
02:08:55|0.039029
02:08:56|0.039029
02:08:57|0.039017
02:08:58|0.03901
02:08:59|0.03901
02:09:01|0.03901
02:09:01|0.03901
02:09:02|0.03901
02:09:04|0.03901
02:09:04|0.03901
02:09:05|0.03901
02:09:07|0.03901
02:09:07|0.03901
02:09:08|0.03901
02:09:09|0.03901
02:09:11|0.03901
02:09:12|0.03901
02:09:13|0.03901
02:09:14|0.039009
02:09:16|0.039009
02:09:17|0.039009
02:09:19|0.038999
02:09:20|0.038999
02:09:21|0.038999
02:09:23|0.038986
02:09:24|0.038986
02:09:24|0.038986
02:09:25|0.038994
02:09:27|0.03899
02:09:28|0.039012
02:09:30|0.039012
02:09:31|0.039028
02:09:32|0.039028
02:09:33|0.039028
02:09:34|0.039028
02:09:35|0.039028
02:09:36|0.039028
02:09:37|0.039028
02:09:38|0.039021
02:09:39|0.039021
02:09:40|0.039021
02:09:41|0.039021
02:09:42|0.039025
02:09:43|0.039025
02:09:44|0.039001
02:09:45|0.039002
02:09:46|0.039002
02:09:47|0.039002
02:09:49|0.039002
02:09:49|0.039002
02:09:51|0.039001
02:09:51|0.039001
02:09:52|0.039001
02:09:53|0.039001
02:09:54|0.039001
02:09:56|0.039001
02:09:57|0.039001
02:09:58|0.038988
02:09:59|0.038988
02:10:00|0.038993
02:10:01|0.038993
02:10:02|0.038993
02:10:03|0.038995
02:10:04|0.038995
02:10:05|0.038995
02:10:06|0.038995
02:10:08|0.038992
02:10:08|0.038993
02:10:10|0.038993
02:10:11|0.038993
02:10:12|0.038993
02:10:12|0.038993
02:10:13|0.038993
02:10:14|0.038993
02:10:17|0.038993
02:10:17|0.038993
02:10:18|0.038993
02:10:20|0.038993
02:10:20|0.038993
02:10:21|0.038993
02:10:23|0.038984
02:10:24|0.039002
02:10:24|0.039002
02:10:26|0.039002
02:10:27|0.039002
02:10:28|0.039002
02:10:30|0.039002
02:10:31|0.039002
02:10:32|0.039002
02:10:32|0.039006
02:10:33|0.038986
02:10:34|0.038986
02:10:36|0.038986
02:10:36|0.038986
02:10:38|0.038986
02:10:38|0.038986
02:10:39|0.038986
02:10:40|0.038993
02:10:42|0.038993
02:10:43|0.038993
02:10:44|0.038993
02:10:45|0.038993
02:10:45|0.038993
02:10:47|0.038993
02:10:48|0.038976
02:10:49|0.038976
02:10:50|0.038976
02:10:51|0.038947
02:10:52|0.038947
02:10:53|0.038947
02:10:54|0.038947
02:10:55|0.038947
02:10:57|0.038945
02:10:57|0.038935
02:10:59|0.038926
02:10:59|0.038926
02:11:00|0.038926
02:11:02|0.038926
02:11:02|0.038921
02:11:03|0.038949
02:11:05|0.038949
02:11:06|0.038933
02:11:07|0.038926
02:11:08|0.038926
02:11:09|0.038926
02:11:10|0.038926
02:11:11|0.038926
02:11:12|0.038926
02:11:12|0.038926
02:11:14|0.038926
02:11:15|0.038927
02:11:15|0.038927
02:11:18|0.0389
02:11:19|0.0389
02:11:19|0.0389
02:11:22|0.0389
02:11:23|0.038906
02:11:24|0.038906
02:11:25|0.038906
02:11:26|0.038906
02:11:27|0.038906
02:11:28|0.038906
02:11:30|0.038906
02:11:30|0.038906
02:11:31|0.038906
02:11:32|0.038906
02:11:33|0.038942
02:11:35|0.038961
02:11:36|0.038969
02:11:37|0.038969
02:11:38|0.038957
02:11:39|0.038962
02:11:40|0.038962
02:11:41|0.038962
02:11:42|0.038962
02:11:43|0.038962
02:11:44|0.038959
02:11:45|0.038959
02:11:46|0.038959
02:11:48|0.038959
02:11:48|0.038959
02:11:49|0.038947
02:11:50|0.038942
02:11:51|0.038942
02:11:52|0.038932
02:11:53|0.038932
02:11:55|0.038939
02:11:56|0.038939
02:11:57|0.038939
02:11:58|0.038953
02:11:58|0.038953
02:12:00|0.038953
02:12:02|0.038953
02:12:03|0.038945
02:12:04|0.038941
02:12:04|0.038935
02:12:06|0.038935
02:12:06|0.038935
02:12:08|0.038935
02:12:09|0.038935
02:12:10|0.038939
02:12:11|0.038939
02:12:12|0.038916
02:12:13|0.03892
02:12:14|0.038892
02:12:15|0.038909
02:12:16|0.038909
02:12:18|0.038901
02:12:18|0.038901
02:12:20|0.038911
02:12:21|0.038911
02:12:22|0.038911
02:12:24|0.038911
02:12:25|0.038911
02:12:26|0.038911
02:12:26|0.038912
02:12:27|0.0389
02:12:28|0.0389
02:12:30|0.038897
02:12:31|0.038908
02:12:33|0.038908
02:12:33|0.038908
02:12:34|0.038908
02:12:35|0.038894
02:12:37|0.038894
02:12:37|0.038894
02:12:39|0.038894
02:12:39|0.038894
02:12:40|0.038883
02:12:42|0.038883
02:12:43|0.03889
02:12:44|0.03889
02:12:45|0.03889
02:12:47|0.03889
02:12:48|0.03889
02:12:49|0.03889
02:12:50|0.03889
02:12:50|0.038897
02:12:52|0.038897
02:12:53|0.038897
02:12:55|0.038897
02:12:55|0.038913
02:12:57|0.038913
02:12:58|0.038913
02:12:58|0.038939
02:12:59|0.038939
02:13:00|0.038939
02:13:02|0.038939
02:13:03|0.038939
02:13:03|0.038939
02:13:04|0.03896
02:13:06|0.03896
02:13:07|0.038951
02:13:08|0.038951
02:13:09|0.038951
02:13:10|0.038951
02:13:12|0.038937
02:13:12|0.038935
02:13:13|0.038931
02:13:14|0.038931
02:13:15|0.038931
02:13:16|0.038931
02:13:19|0.038904
02:13:20|0.038909
02:13:21|0.038913
02:13:23|0.038913
02:13:24|0.038937
02:13:25|0.038937
02:13:27|0.038937
02:13:27|0.038937
02:13:29|0.038943
02:13:29|0.038943
02:13:31|0.038943
02:13:32|0.038932
02:13:33|0.038946
02:13:34|0.038946
02:13:35|0.038946
02:13:37|0.038946
02:13:37|0.038946
02:13:38|0.038946
02:13:39|0.038946
02:13:41|0.038946
02:13:41|0.038936
02:13:43|0.038936
02:13:44|0.038936
02:13:45|0.038936
02:13:47|0.038936
02:13:47|0.038946
02:13:49|0.038946
02:13:49|0.038946
02:13:50|0.038941
02:13:52|0.038941
02:13:53|0.038941
02:13:54|0.038941
02:13:55|0.038941
02:13:56|0.038946
02:13:57|0.038951
02:13:57|0.038951
02:13:59|0.038951
02:14:00|0.038951
02:14:01|0.038951
02:14:02|0.038951
02:14:02|0.038951
02:14:03|0.038954
02:14:04|0.038954
02:14:06|0.038954
02:14:07|0.038954
02:14:08|0.038954
02:14:08|0.038923
02:14:10|0.038923
02:14:11|0.038923
02:14:12|0.038923
02:14:12|0.038923
02:14:14|0.038923
02:14:15|0.038923
02:14:16|0.038923
02:14:17|0.038923
02:14:18|0.038923
02:14:19|0.038923
02:14:20|0.038923
02:14:21|0.038923
02:14:22|0.038923
02:14:23|0.038924
02:14:25|0.038923
02:14:26|0.038923
02:14:27|0.038911
02:14:27|0.038911
02:14:28|0.038909
02:14:30|0.038909
02:14:31|0.038909
02:14:32|0.038909
02:14:33|0.038909
02:14:34|0.038909
02:14:35|0.038916
02:14:36|0.038916
02:14:37|0.038924
02:14:38|0.038916
02:14:40|0.038916
02:14:41|0.038916
02:14:41|0.038916
02:14:42|0.038916
02:14:44|0.038916
02:14:44|0.038916
02:14:46|0.038916
02:14:47|0.038916
02:14:48|0.038916
02:14:49|0.038908
02:14:51|0.038907
02:14:52|0.038907
02:14:52|0.038907
02:14:54|0.038907
02:14:55|0.038907
02:14:56|0.038905
02:14:56|0.038902
02:14:58|0.038903
02:14:59|0.038903
02:15:00|0.038903
02:15:00|0.038903
02:15:01|0.038897
02:15:03|0.038895
02:15:04|0.038895
02:15:05|0.038896
02:15:06|0.038894
02:15:07|0.038894
02:15:08|0.038894
02:15:09|0.038911
02:15:10|0.038911
02:15:11|0.038935
02:15:12|0.038935
02:15:13|0.038935
02:15:14|0.038935
02:15:15|0.038935
02:15:16|0.038953
02:15:17|0.038953
02:15:18|0.038953
02:15:20|0.038953
02:15:21|0.038935
02:15:23|0.038935
02:15:24|0.038935
02:15:25|0.038935
02:15:26|0.038935
02:15:28|0.038935
02:15:28|0.038942
02:15:29|0.038942
02:15:30|0.038942
02:15:32|0.038942
02:15:33|0.038942
02:15:33|0.038942
02:15:34|0.038935
02:15:35|0.038935
02:15:36|0.038935
02:15:38|0.038935
02:15:39|0.038935
02:15:40|0.038935
02:15:41|0.038935
02:15:42|0.038919
02:15:43|0.038919
02:15:44|0.038919
02:15:46|0.038919
02:15:47|0.038929
02:15:48|0.03893
02:15:49|0.03893
02:15:50|0.03893
02:15:51|0.03893
02:15:52|0.03893
02:15:53|0.03893
02:15:53|0.038922
02:15:54|0.038922
02:15:55|0.038922
02:15:57|0.038922
02:15:58|0.038926
02:15:59|0.038926
02:16:00|0.038935
02:16:00|0.038935
02:16:02|0.038935
02:16:02|0.038952
02:16:04|0.038941
02:16:04|0.038938
02:16:06|0.038938
02:16:07|0.038938
02:16:08|0.038947
02:16:09|0.038947
02:16:11|0.038939
02:16:11|0.038939
02:16:12|0.038957
02:16:13|0.038955
02:16:14|0.038955
02:16:15|0.038955
02:16:16|0.038955
02:16:18|0.038955
02:16:19|0.038955
02:16:19|0.038955
02:16:22|0.03896
02:16:22|0.03896
02:16:24|0.03896
02:16:25|0.03896
02:16:25|0.038938
02:16:26|0.038938
02:16:28|0.038938
02:16:28|0.038921
02:16:30|0.038921
02:16:31|0.038921
02:16:31|0.038914
02:16:33|0.038914
02:16:34|0.038914
02:16:35|0.038914
02:16:36|0.038914
02:16:37|0.038895
02:16:38|0.038895
02:16:39|0.038895
02:16:41|0.038895
02:16:42|0.038895
02:16:42|0.038926
02:16:44|0.038926
02:16:44|0.038926
02:16:46|0.038926
02:16:46|0.038932
02:16:47|0.038932
02:16:48|0.038928
02:16:49|0.038928
02:16:51|0.038928
02:16:52|0.038928
02:16:54|0.038928
02:16:55|0.038928
02:16:55|0.038928
02:16:57|0.038928
02:16:57|0.038927
02:16:59|0.038924
02:17:00|0.038924
02:17:01|0.038924
02:17:02|0.038924
02:17:03|0.038924
02:17:04|0.038924
02:17:05|0.038924
02:17:06|0.038924
02:17:07|0.038924
02:17:08|0.038924
02:17:09|0.038924
02:17:10|0.038948
02:17:11|0.038948
02:17:12|0.038948
02:17:13|0.038948
02:17:14|0.038933
02:17:15|0.038933
02:17:16|0.038933
02:17:18|0.038919
02:17:19|0.038919
02:17:20|0.038919
02:17:21|0.038915
02:17:22|0.038915
02:17:24|0.038915
02:17:25|0.038907
02:17:26|0.038907
02:17:27|0.038907
02:17:28|0.038907
02:17:30|0.038907
02:17:31|0.038907
02:17:31|0.038907
02:17:32|0.038894
02:17:33|0.038894
02:17:35|0.038902
02:17:36|0.038902
02:17:37|0.038902
02:17:39|0.038902
02:17:39|0.038902
02:17:40|0.038902
02:17:41|0.038902
02:17:42|0.038902
02:17:43|0.038902
02:17:45|0.038902
02:17:45|0.038893
02:17:47|0.038893
02:17:47|0.038882
02:17:49|0.038882
02:17:50|0.038882
02:17:51|0.038882
02:17:52|0.038893
02:17:53|0.038893
02:17:54|0.038893
02:17:56|0.038893
02:17:57|0.038892
02:17:58|0.038892
02:17:58|0.038892
02:17:59|0.038892
02:18:00|0.038895
02:18:01|0.038895
02:18:03|0.038895
02:18:03|0.038904
02:18:05|0.038904
02:18:05|0.038889
02:18:06|0.038889
02:18:08|0.038889
02:18:09|0.038889
02:18:10|0.038901
02:18:11|0.038901
02:18:12|0.038901
02:18:13|0.038901
02:18:14|0.038901
02:18:16|0.038879
02:18:16|0.03887
02:18:18|0.038846
02:18:19|0.038827
02:18:20|0.038838
02:18:22|0.038838
02:18:22|0.038838
02:18:23|0.038838
02:18:25|0.038838
02:18:26|0.038838
02:18:28|0.038838
02:18:30|0.038831
02:18:31|0.038831
02:18:32|0.038838
02:18:33|0.038838
02:18:34|0.038838
02:18:36|0.038838
02:18:36|0.038838
02:18:37|0.038857
02:18:39|0.038857
02:18:40|0.038857
02:18:40|0.038857
02:18:42|0.038872
02:18:43|0.03888
02:18:44|0.03888
02:18:44|0.03888
02:18:46|0.03888
02:18:47|0.03888
02:18:47|0.03888
02:18:49|0.03889
02:18:50|0.03889
02:18:51|0.03889
02:18:52|0.03889
02:18:53|0.038889
02:18:55|0.038889
02:18:55|0.038893
02:18:56|0.038893
02:18:57|0.038893
02:18:58|0.038893
02:19:00|0.038893
02:19:00|0.038886
02:19:02|0.038886
02:19:02|0.038886
02:19:04|0.038886
02:19:05|0.038886
02:19:06|0.038886
02:19:06|0.038886
02:19:08|0.038886
02:19:09|0.038886
02:19:10|0.038886
02:19:11|0.038886
02:19:12|0.038867
02:19:13|0.038867
02:19:14|0.038867
02:19:15|0.038864
02:19:16|0.038864
02:19:17|0.038861
02:19:18|0.038861
02:19:19|0.038861
02:19:20|0.038861
02:19:21|0.038867
02:19:22|0.038867
02:19:23|0.038877
02:19:25|0.038881
02:19:26|0.038881
02:19:28|0.038881
02:19:30|0.038892
02:19:30|0.038892
02:19:31|0.038892
02:19:33|0.038892
02:19:33|0.038862
02:19:35|0.038862
02:19:36|0.038868
02:19:37|0.038894
02:19:38|0.038894
02:19:38|0.038894
02:19:40|0.038894
02:19:41|0.038894
02:19:42|0.03888
02:19:43|0.03888
02:19:44|0.038914
02:19:45|0.038914
02:19:46|0.038914
02:19:47|0.038914
02:19:48|0.038914
02:19:49|0.038914
02:19:50|0.038914
02:19:51|0.038914
02:19:52|0.038914
02:19:53|0.038896
02:19:55|0.038896
02:19:56|0.038896
02:19:56|0.038896
02:19:57|0.038896
02:19:58|0.038884
02:20:00|0.038884
02:20:01|0.038878
02:20:02|0.038873
02:20:04|0.038873
02:20:05|0.038873
02:20:06|0.038873
02:20:06|0.038876
02:20:08|0.038876
02:20:09|0.038876
02:20:10|0.038876
02:20:11|0.038869
02:20:12|0.038862
02:20:13|0.038852
02:20:13|0.038852
02:20:16|0.038859
02:20:16|0.038859
02:20:17|0.038882
02:20:18|0.038882
02:20:20|0.038882
02:20:20|0.038882
02:20:21|0.03888
02:20:22|0.03888
02:20:23|0.038879
02:20:26|0.038879
02:20:27|0.03888
02:20:29|0.03888
02:20:30|0.038912
02:20:31|0.038912
02:20:32|0.038912
02:20:33|0.038912
02:20:34|0.038912
02:20:35|0.038912
02:20:37|0.038912
02:20:37|0.038912
02:20:39|0.038912
02:20:40|0.038912
02:20:41|0.038912
02:20:43|0.038912
02:20:44|0.038912
02:20:44|0.038912
02:20:46|0.038912
02:20:47|0.038912
02:20:48|0.038912
02:20:49|0.038912
02:20:50|0.038912
02:20:51|0.038912
02:20:52|0.038912
02:20:54|0.038912
02:20:54|0.038912
02:20:55|0.038912
02:20:57|0.038912
02:20:58|0.038912
02:20:59|0.038904
02:21:00|0.038904
02:21:02|0.038904
02:21:03|0.038896
02:21:04|0.038896
02:21:05|0.038896
02:21:07|0.038896
02:21:07|0.038896
02:21:08|0.038896
02:21:09|0.038896
02:21:10|0.038896
02:21:11|0.038896
02:21:12|0.038921
02:21:13|0.038921
02:21:14|0.038921
02:21:16|0.038921
02:21:16|0.038921
02:21:17|0.038915
02:21:19|0.038915
02:21:20|0.038915
02:21:20|0.03889
02:21:22|0.03889
02:21:22|0.03889
02:21:24|0.038894
02:21:25|0.038894
02:21:26|0.038894
02:21:28|0.038894
02:21:29|0.038894
02:21:30|0.038897
02:21:31|0.038897
02:21:32|0.038897
02:21:33|0.038897
02:21:34|0.038897
02:21:35|0.038897
02:21:36|0.038897
02:21:37|0.038897
02:21:39|0.038892
02:21:40|0.038892
02:21:41|0.038892
02:21:42|0.038892
02:21:43|0.038892
02:21:45|0.038892
02:21:46|0.038878
02:21:47|0.038878
02:21:47|0.038876
02:21:49|0.038876
02:21:50|0.038876
02:21:50|0.038876
02:21:52|0.038876
02:21:53|0.038876
02:21:54|0.038867
02:21:56|0.038857
02:21:56|0.038868
02:21:57|0.038868
02:21:58|0.038868
02:22:00|0.038868
02:22:00|0.038881
02:22:01|0.038881
02:22:02|0.038889
02:22:04|0.038909
02:22:05|0.038909
02:22:06|0.038909
02:22:07|0.03892
02:22:08|0.03892
02:22:09|0.038907
02:22:10|0.038907
02:22:11|0.038907
02:22:12|0.038907
02:22:13|0.038907
02:22:14|0.038907
02:22:15|0.038907
02:22:16|0.038907
02:22:17|0.038907
02:22:19|0.038915
02:22:19|0.03891
02:22:20|0.03891
02:22:22|0.038917
02:22:22|0.038917
02:22:24|0.038917
02:22:24|0.038917
02:22:26|0.038917
02:22:27|0.038917
02:22:29|0.038917
02:22:30|0.038917
02:22:32|0.038917
02:22:33|0.038917
02:22:34|0.038921
02:22:36|0.038921
02:22:37|0.038921
02:22:38|0.038921
02:22:39|0.038921
02:22:40|0.038919
02:22:41|0.038919
02:22:42|0.038914
02:22:43|0.038914
02:22:44|0.038914
02:22:45|0.038914
02:22:47|0.038914
02:22:48|0.038914
02:22:48|0.038914
02:22:50|0.038914
02:22:51|0.038914
02:22:52|0.038914
02:22:52|0.038914
02:22:54|0.038914
02:22:55|0.038914
02:22:56|0.038933
02:22:58|0.038933
02:22:58|0.038931
02:22:59|0.038931
02:23:01|0.038931
02:23:02|0.038932
02:23:03|0.038932
02:23:04|0.038933
02:23:05|0.038933
02:23:06|0.038891
02:23:07|0.038876
02:23:07|0.038876
02:23:09|0.038864
02:23:10|0.038864
02:23:11|0.038872
02:23:12|0.038885
02:23:14|0.038885
02:23:15|0.038871
02:23:16|0.038871
02:23:17|0.038871
02:23:18|0.038862
02:23:19|0.038862
02:23:19|0.038862
02:23:21|0.038849
02:23:22|0.038849
02:23:22|0.038848
02:23:24|0.038848
02:23:24|0.038846
02:23:26|0.03885
02:23:27|0.03885
02:23:28|0.03885
02:23:29|0.03885
02:23:31|0.03885
02:23:33|0.038852
02:23:33|0.038852
02:23:35|0.038852
02:23:36|0.038852
02:23:36|0.038852
02:23:38|0.038837
02:23:38|0.038837
02:23:40|0.038837
02:23:41|0.038833
02:23:42|0.038834
02:23:43|0.038834
02:23:44|0.038828
02:23:46|0.038828
02:23:46|0.038828
02:23:47|0.038828
02:23:49|0.038828
02:23:49|0.038822
02:23:51|0.038822
02:23:52|0.038818
02:23:52|0.038833
02:23:53|0.038833
02:23:55|0.038833
02:23:56|0.038833
02:23:57|0.038833
02:23:58|0.038833
02:23:59|0.038833
02:24:00|0.038833
02:24:02|0.038827
02:24:03|0.038821
02:24:04|0.038817
02:24:05|0.038817
02:24:06|0.038817
02:24:07|0.038817
02:24:08|0.038817
02:24:09|0.03882
02:24:10|0.03884
02:24:11|0.03884
02:24:12|0.03884
02:24:13|0.03884
02:24:14|0.03884
02:24:15|0.038852
02:24:17|0.038852
02:24:18|0.038852
02:24:19|0.038831
02:24:20|0.038831
02:24:21|0.038831
02:24:22|0.038831
02:24:23|0.038831
02:24:24|0.038831
02:24:25|0.038831
02:24:26|0.03884
02:24:27|0.03884
02:24:28|0.03884
02:24:29|0.03884
02:24:30|0.03884
02:24:31|0.03883
02:24:33|0.03883
02:24:34|0.038833
02:24:35|0.038833
02:24:36|0.038833
02:24:37|0.038833
02:24:38|0.038833
02:24:39|0.038833
02:24:40|0.038833
02:24:41|0.038843
02:24:43|0.038843
02:24:43|0.038843
02:24:44|0.038847
02:24:46|0.03884
02:24:46|0.03884
02:24:48|0.038828
02:24:49|0.038828
02:24:50|0.038828
02:24:51|0.038828
02:24:52|0.038828
02:24:53|0.038828
02:24:54|0.038828
02:24:55|0.038828
02:24:56|0.038826
02:24:57|0.038826
02:24:58|0.038826
02:24:59|0.038826
02:25:00|0.038822
02:25:01|0.038822
02:25:02|0.038822
02:25:03|0.038822
02:25:04|0.038825
02:25:06|0.038825
02:25:06|0.038825
02:25:07|0.038825
02:25:09|0.038825
02:25:09|0.038825
02:25:10|0.038825
02:25:11|0.038825
02:25:13|0.038825
02:25:13|0.038825
02:25:14|0.038825
02:25:15|0.038825
02:25:16|0.038833
02:25:17|0.038833
02:25:18|0.038833
02:25:19|0.038833
02:25:20|0.03885
02:25:21|0.038843
02:25:22|0.038843
02:25:23|0.038843
02:25:24|0.038843
02:25:25|0.038842
02:25:27|0.038842
02:25:27|0.038861
02:25:29|0.038861
02:25:29|0.038867
02:25:32|0.038867
02:25:33|0.038867
02:25:34|0.038867
02:25:36|0.038867
02:25:37|0.038867
02:25:37|0.038867
02:25:39|0.038867
02:25:40|0.038909
02:25:41|0.038915
02:25:42|0.038918
02:25:43|0.038918
02:25:44|0.038918
02:25:45|0.038918
02:25:46|0.038918
02:25:47|0.038918
02:25:48|0.038907
02:25:50|0.038907
02:25:51|0.038897
02:25:52|0.038897
02:25:53|0.038897
02:25:54|0.038897
02:25:55|0.038897
02:25:56|0.038897
02:25:57|0.038897
02:25:58|0.038897
02:25:59|0.038891
02:26:01|0.038891
02:26:01|0.038891
02:26:02|0.038891
02:26:03|0.038919
02:26:04|0.038919
02:26:05|0.038919
02:26:06|0.038919
02:26:07|0.038918
02:26:08|0.038905
02:26:09|0.038893
02:26:10|0.038893
02:26:11|0.038893
02:26:13|0.038893
02:26:14|0.038893
02:26:14|0.038911
02:26:15|0.038966
02:26:16|0.038966
02:26:18|0.038966
02:26:18|0.038966
02:26:19|0.038966
02:26:20|0.038966
02:26:22|0.038966
02:26:23|0.038966
02:26:24|0.038966
02:26:24|0.038966
02:26:25|0.038966
02:26:26|0.038979
02:26:27|0.038984
02:26:28|0.038993
02:26:29|0.038993
02:26:31|0.038993
02:26:33|0.038993
02:26:34|0.039
02:26:36|0.039
02:26:36|0.039004
02:26:38|0.039004
02:26:39|0.039009
02:26:40|0.039028
02:26:41|0.039066
02:26:41|0.039129
02:26:43|0.039106
02:26:44|0.039099
02:26:44|0.039099
02:26:46|0.039099
02:26:47|0.039099
02:26:48|0.039099
02:26:48|0.039102
02:26:50|0.039107
02:26:51|0.039107
02:26:52|0.039124
02:26:53|0.039124
02:26:54|0.039137
02:26:55|0.039147
02:26:56|0.039135
02:26:57|0.039115
02:26:58|0.039115
02:26:59|0.039115
02:27:01|0.039129
02:27:03|0.039113
02:27:04|0.039113
02:27:04|0.039113
02:27:06|0.039119
02:27:08|0.039119
02:27:08|0.039119
02:27:09|0.039119
02:27:10|0.039119
02:27:12|0.039119
02:27:13|0.039119
02:27:13|0.039119
02:27:15|0.039119
02:27:16|0.039119
02:27:17|0.039119
02:27:18|0.039119
02:27:20|0.039119
02:27:20|0.039119
02:27:21|0.039129
02:27:22|0.039129
02:27:23|0.039136
02:27:24|0.039136
02:27:25|0.039136
02:27:26|0.039136
02:27:27|0.039154
02:27:28|0.039154
02:27:29|0.039154
02:27:31|0.039154
02:27:33|0.039162
02:27:33|0.039162
02:27:34|0.039162
02:27:36|0.039168
02:27:38|0.039189
02:27:38|0.039189
02:27:40|0.039185
02:27:40|0.039191
02:27:41|0.039176
02:27:42|0.039177
02:27:44|0.039177
02:27:45|0.039177
02:27:47|0.039177
02:27:48|0.039186
02:27:49|0.039147
02:27:50|0.039147
02:27:51|0.039147
02:27:53|0.039157
02:27:53|0.039157
02:27:55|0.039157
02:27:55|0.039157
02:27:57|0.039157
02:27:58|0.039157
02:27:59|0.039157
02:28:00|0.039157
02:28:01|0.039154
02:28:02|0.039154
02:28:03|0.039147
02:28:04|0.039147
02:28:06|0.039154
02:28:06|0.039154
02:28:07|0.039158
02:28:09|0.039158
02:28:10|0.039158
02:28:10|0.039158
02:28:12|0.039142
02:28:13|0.039131
02:28:14|0.039131
02:28:14|0.039131
02:28:15|0.039131
02:28:17|0.039131
02:28:17|0.039115
02:28:19|0.039125
02:28:19|0.039125
02:28:21|0.039125
02:28:21|0.039131
02:28:22|0.039131
02:28:23|0.039134
02:28:25|0.039134
02:28:26|0.039134
02:28:27|0.039134
02:28:28|0.039134
02:28:29|0.039133
02:28:30|0.03912
02:28:31|0.03912
02:28:31|0.039125
02:28:34|0.039125
02:28:36|0.039125
02:28:37|0.039123
02:28:38|0.039112
02:28:40|0.039123
02:28:41|0.039123
02:28:41|0.039123
02:28:43|0.039123
02:28:44|0.039123
02:28:45|0.039125
02:28:46|0.039125
02:28:47|0.039125
02:28:49|0.039125
02:28:49|0.039125
02:28:50|0.039125
02:28:51|0.039125
02:28:52|0.039125
02:28:53|0.039125
02:28:54|0.039125
02:28:55|0.039125
02:28:56|0.039125
02:28:58|0.039125
02:28:58|0.039125
02:28:59|0.039125
02:29:01|0.039125
02:29:02|0.039125
02:29:03|0.039125
02:29:04|0.039125
02:29:06|0.039125
02:29:06|0.039118
02:29:07|0.039105
02:29:08|0.039105
02:29:10|0.039095
02:29:11|0.039083
02:29:12|0.039064
02:29:13|0.039076
02:29:14|0.039076
02:29:16|0.039075
02:29:16|0.039075
02:29:17|0.039075
02:29:18|0.039075
02:29:19|0.039075
02:29:20|0.039068
02:29:22|0.039068
02:29:23|0.039068
02:29:24|0.039052
02:29:25|0.039063
02:29:26|0.039063
02:29:27|0.039063
02:29:28|0.039072
02:29:29|0.039072
02:29:30|0.039072
02:29:31|0.039072
02:29:32|0.039072
02:29:34|0.039078
02:29:35|0.039078
02:29:36|0.039078
02:29:38|0.039078
02:29:40|0.039078
02:29:41|0.039071
02:29:42|0.039071
02:29:42|0.039071
02:29:43|0.039071
02:29:45|0.039071
02:29:46|0.039071
02:29:47|0.039071
02:29:47|0.039073
02:29:49|0.039073
02:29:50|0.039073
02:29:51|0.039073
02:29:51|0.039073
02:29:52|0.039073
02:29:54|0.039073
02:29:55|0.039072
02:29:56|0.039052
02:29:57|0.039048
02:29:58|0.039048
02:29:59|0.039048
02:30:00|0.039048
02:30:02|0.039048
02:30:03|0.039048
02:30:04|0.039048
02:30:05|0.039048
02:30:06|0.039048
02:30:07|0.039048
02:30:08|0.039049
02:30:10|0.039049
02:30:10|0.039055
02:30:12|0.039055
02:30:12|0.039053
02:30:14|0.039067
02:30:14|0.039075
02:30:17|0.039075
02:30:18|0.039087
02:30:19|0.039087
02:30:20|0.039085
02:30:21|0.039085
02:30:22|0.039085
02:30:23|0.039092
02:30:24|0.039101
02:30:25|0.039111
02:30:27|0.039111
02:30:27|0.039111
02:30:29|0.039111
02:30:29|0.039111
02:30:30|0.039111
02:30:31|0.039111
02:30:32|0.039121
02:30:33|0.039121
02:30:34|0.039121
02:30:36|0.039127
02:30:38|0.039127
02:30:39|0.039127
02:30:40|0.039139
02:30:41|0.039139
02:30:43|0.039139
02:30:44|0.039139
02:30:46|0.039139
02:30:46|0.039117
02:30:48|0.039117
02:30:49|0.039117
02:30:50|0.039117
02:30:51|0.039117
02:30:52|0.039117
02:30:53|0.039141
02:30:55|0.039141
02:30:56|0.039141
02:30:57|0.039141
02:30:58|0.039141
02:30:59|0.039141
02:31:01|0.039141
02:31:01|0.039166
02:31:02|0.039166
02:31:03|0.039157
02:31:04|0.039157
02:31:05|0.039157
02:31:07|0.039157
02:31:07|0.039157
02:31:09|0.039157
02:31:09|0.039157
02:31:11|0.039147
02:31:12|0.039147
02:31:12|0.039147
02:31:14|0.039147
02:31:15|0.03914
02:31:16|0.039138
02:31:16|0.039138
02:31:17|0.039138
02:31:19|0.039138
02:31:20|0.039138
02:31:21|0.039138
02:31:22|0.03913
02:31:23|0.039129
02:31:24|0.039129
02:31:25|0.039129
02:31:26|0.039129
02:31:27|0.039129
02:31:28|0.039129
02:31:29|0.039129
02:31:31|0.039129
02:31:31|0.039129
02:31:33|0.039145
02:31:34|0.039145
02:31:34|0.039145
02:31:36|0.039145
02:31:38|0.039145
02:31:39|0.039151
02:31:40|0.039151
02:31:41|0.039129
02:31:43|0.039129
02:31:44|0.039129
02:31:45|0.039128
02:31:46|0.039128
02:31:47|0.039128
02:31:48|0.039128
02:31:49|0.039147
02:31:50|0.039148
02:31:52|0.039148
02:31:52|0.039148
02:31:53|0.039155
02:31:55|0.039166
02:31:56|0.039166
02:31:56|0.03914
02:31:57|0.03914
02:31:59|0.039143
02:32:00|0.039148
02:32:01|0.039148
02:32:02|0.039148
02:32:03|0.039148
02:32:04|0.039158
02:32:05|0.039158
02:32:07|0.039165
02:32:08|0.039174
02:32:09|0.039174
02:32:10|0.039174
02:32:11|0.039178
02:32:12|0.039208
02:32:13|0.039207
02:32:14|0.039191
02:32:15|0.039191
02:32:16|0.039191
02:32:17|0.039191
02:32:18|0.039201
02:32:19|0.039201
02:32:20|0.039201
02:32:22|0.039201
02:32:23|0.039201
02:32:24|0.039201
02:32:25|0.039201
02:32:25|0.039201
02:32:26|0.039201
02:32:27|0.039201
02:32:29|0.039201
02:32:29|0.039222
02:32:31|0.039202
02:32:31|0.039183
02:32:33|0.039183
02:32:34|0.039183
02:32:35|0.039183
02:32:36|0.039188
02:32:37|0.039175
02:32:38|0.039169
02:32:40|0.039169
02:32:40|0.039169
02:32:42|0.039169
02:32:42|0.039169
02:32:45|0.039172
02:32:45|0.039172
02:32:46|0.039172
02:32:48|0.039166
02:32:48|0.039166
02:32:51|0.039213
02:32:51|0.039213
02:32:53|0.039207
02:32:54|0.039207
02:32:54|0.039202
02:32:56|0.039202
02:32:57|0.039175
02:32:57|0.039175
02:32:59|0.039175
02:33:00|0.039175
02:33:01|0.039178
02:33:02|0.039178
02:33:03|0.039178
02:33:04|0.039178
02:33:05|0.039176
02:33:06|0.039151
02:33:07|0.039141
02:33:08|0.039141
02:33:09|0.039141
02:33:10|0.039141
02:33:11|0.039141
02:33:12|0.039141
02:33:13|0.039141
02:33:15|0.039141
02:33:16|0.039141
02:33:17|0.039141
02:33:18|0.039131
02:33:18|0.039131
02:33:20|0.039131
02:33:21|0.039116
02:33:23|0.039116
02:33:23|0.039122
02:33:24|0.039122
02:33:25|0.039122
02:33:26|0.039122
02:33:27|0.039122
02:33:28|0.039122
02:33:29|0.03913
02:33:30|0.03913
02:33:31|0.03913
02:33:33|0.039136
02:33:34|0.039136
02:33:35|0.039136
02:33:36|0.039136
02:33:37|0.039136
02:33:38|0.039136
02:33:40|0.039136
02:33:40|0.039131
02:33:42|0.039113
02:33:43|0.039111
02:33:43|0.03912
02:33:44|0.039112
02:33:46|0.039112
02:33:48|0.039112
02:33:49|0.039112
02:33:49|0.039112
02:33:51|0.039119
02:33:53|0.039106
02:33:53|0.039106
02:33:54|0.039106
02:33:55|0.039106
02:33:56|0.039116
02:33:57|0.039116
02:33:58|0.039116
02:33:59|0.039116
02:34:01|0.039116
02:34:02|0.039116
02:34:02|0.039116
02:34:04|0.039116
02:34:04|0.039116
02:34:06|0.039116
02:34:06|0.039133
02:34:08|0.039133
02:34:09|0.039133
02:34:10|0.039132
02:34:10|0.039124
02:34:12|0.039124
02:34:13|0.039113
02:34:14|0.039113
02:34:14|0.039113
02:34:16|0.039105
02:34:16|0.039105
02:34:18|0.039105
02:34:19|0.039105
02:34:20|0.039105
02:34:20|0.039099
02:34:22|0.039099
02:34:23|0.039099
02:34:24|0.039099
02:34:25|0.039094
02:34:26|0.039094
02:34:27|0.039094
02:34:28|0.039094
02:34:29|0.039094
02:34:30|0.039094
02:34:31|0.039087
02:34:32|0.039087
02:34:33|0.039087
02:34:34|0.039076
02:34:35|0.039076
02:34:36|0.039076
02:34:38|0.039076
02:34:38|0.039076
02:34:40|0.039076
02:34:42|0.039076
02:34:43|0.039056
02:34:44|0.039056
02:34:45|0.039056
02:34:46|0.039056
02:34:47|0.039056
02:34:49|0.039056
02:34:50|0.039056
02:34:51|0.039056
02:34:52|0.039066
02:34:52|0.039057
02:34:53|0.039057
02:34:55|0.039076
02:34:55|0.039099
02:34:56|0.039099
02:34:58|0.039099
02:34:58|0.039099
02:34:59|0.039099
02:35:00|0.039088
02:35:01|0.039088
02:35:02|0.039061
02:35:04|0.039061
02:35:05|0.039065
02:35:06|0.039073
02:35:06|0.039073
02:35:08|0.039073
02:35:09|0.039073
02:35:10|0.039073
02:35:11|0.039073
02:35:12|0.039073
02:35:13|0.039073
02:35:14|0.039073
02:35:15|0.039073
02:35:16|0.039073
02:35:17|0.039039
02:35:18|0.039045
02:35:19|0.039035
02:35:20|0.039035
02:35:21|0.039035
02:35:22|0.039039
02:35:23|0.039039
02:35:24|0.039039
02:35:25|0.039039
02:35:26|0.039039
02:35:28|0.03904
02:35:29|0.03904
02:35:30|0.03904
02:35:31|0.03904
02:35:32|0.03904
02:35:33|0.03904
02:35:34|0.03904
02:35:35|0.03904
02:35:36|0.03904
02:35:37|0.03904
02:35:38|0.03904
02:35:39|0.03904
02:35:42|0.039032
02:35:43|0.039032
02:35:44|0.039032
02:35:45|0.039032
02:35:46|0.039032
02:35:47|0.039032
02:35:48|0.039021
02:35:50|0.039025
02:35:51|0.039025
02:35:52|0.039025
02:35:52|0.039025
02:35:54|0.039025
02:35:55|0.039025
02:35:56|0.039025
02:35:58|0.039015
02:35:58|0.039015
02:36:00|0.039015
02:36:00|0.039022
02:36:02|0.039039
02:36:03|0.039036
02:36:04|0.039036
02:36:05|0.039036
02:36:06|0.039033
02:36:07|0.039033
02:36:08|0.039033
02:36:09|0.039033
02:36:10|0.039033
02:36:11|0.03901
02:36:12|0.03901
02:36:13|0.039009
02:36:14|0.039009
02:36:16|0.039009
02:36:16|0.039008
02:36:18|0.039008
02:36:18|0.039008
02:36:20|0.039008
02:36:20|0.039008
02:36:21|0.039008
02:36:23|0.039008
02:36:23|0.039002
02:36:25|0.039002
02:36:26|0.039002
02:36:27|0.039002
02:36:28|0.039002
02:36:29|0.039002
02:36:30|0.039002
02:36:31|0.039
02:36:33|0.039
02:36:33|0.038998
02:36:34|0.038998
02:36:35|0.038998
02:36:36|0.038997
02:36:37|0.038997
02:36:38|0.038997
02:36:39|0.038995
02:36:41|0.038995
02:36:43|0.038993
02:36:44|0.038993
02:36:45|0.038993
02:36:47|0.038994
02:36:48|0.038973
02:36:49|0.038973
02:36:51|0.038957
02:36:51|0.038957
02:36:52|0.038958
02:36:54|0.038958
02:36:55|0.038961
02:36:56|0.038962
02:36:58|0.038962
02:36:59|0.038962
02:37:00|0.038962
02:37:02|0.038962
02:37:03|0.038962
02:37:05|0.038962
02:37:06|0.038962
02:37:07|0.038962
02:37:08|0.038934
02:37:09|0.038934
02:37:10|0.038934
02:37:11|0.038933
02:37:12|0.038916
02:37:14|0.038934
02:37:14|0.038926
02:37:15|0.038926
02:37:17|0.038919
02:37:18|0.038919
02:37:19|0.038916
02:37:20|0.038911
02:37:21|0.038911
02:37:22|0.038906
02:37:23|0.038901
02:37:24|0.038901
02:37:25|0.038905
02:37:26|0.038908
02:37:27|0.038929
02:37:28|0.038929
02:37:29|0.038926
02:37:30|0.038926
02:37:31|0.038923
02:37:33|0.038923
02:37:33|0.038925
02:37:35|0.038925
02:37:35|0.038925
02:37:36|0.038925
02:37:37|0.038925
02:37:39|0.03893
02:37:39|0.03893
02:37:41|0.038941
02:37:42|0.038941
02:37:44|0.038941
02:37:44|0.038941
02:37:46|0.038941
02:37:47|0.038941
02:37:48|0.038958
02:37:49|0.038956
02:37:50|0.038956
02:37:51|0.038963
02:37:53|0.038963
02:37:53|0.038966
02:37:54|0.038966
02:37:55|0.038966
02:37:57|0.038966
02:37:58|0.038966
02:37:59|0.038966
02:38:00|0.038966
02:38:01|0.038966
02:38:02|0.038966
02:38:03|0.038966
02:38:04|0.038966
02:38:06|0.038953
02:38:06|0.038932
02:38:07|0.038932
02:38:09|0.038932
02:38:09|0.038916
02:38:11|0.038916
02:38:12|0.038893
02:38:13|0.038893
02:38:14|0.038887
02:38:15|0.038887
02:38:16|0.038908
02:38:17|0.038899
02:38:18|0.038899
02:38:19|0.038899
02:38:20|0.038899
02:38:21|0.038896
02:38:22|0.038893
02:38:23|0.038893
02:38:25|0.038893
02:38:26|0.038891
02:38:26|0.038891
02:38:28|0.038891
02:38:29|0.038891
02:38:29|0.038891
02:38:31|0.038898
02:38:32|0.038898
02:38:33|0.038898
02:38:34|0.038898
02:38:35|0.038895
02:38:36|0.038895
02:38:37|0.038902
02:38:38|0.038902
02:38:39|0.038895
02:38:40|0.038895
02:38:41|0.038895
02:38:42|0.038895
02:38:44|0.038895
02:38:44|0.038901
02:38:46|0.038898
02:38:47|0.038898
02:38:48|0.038898
02:38:49|0.038898
02:38:51|0.038898
02:38:52|0.038898
02:38:53|0.038898
02:38:54|0.038904
02:38:55|0.038914
02:38:56|0.038914
02:38:57|0.038914
02:38:58|0.038914
02:38:59|0.038914
02:39:01|0.038914
02:39:01|0.038918
02:39:03|0.038903
02:39:04|0.038903
02:39:05|0.038918
02:39:06|0.038915
02:39:07|0.038916
02:39:08|0.038916
02:39:09|0.038916
02:39:10|0.038916
02:39:10|0.038912
02:39:12|0.038914
02:39:13|0.038914
02:39:15|0.038914
02:39:16|0.038914
02:39:16|0.038914
02:39:17|0.038914
02:39:19|0.038914
02:39:20|0.038914
02:39:21|0.038914
02:39:22|0.038914
02:39:23|0.038902
02:39:24|0.038902
02:39:25|0.038902
02:39:25|0.038902
02:39:27|0.038902
02:39:28|0.038902
02:39:28|0.038904
02:39:30|0.038909
02:39:31|0.038909
02:39:32|0.038909
02:39:33|0.038909
02:39:34|0.038909
02:39:35|0.038909
02:39:37|0.038909
02:39:37|0.038909
02:39:38|0.038909
02:39:39|0.038909
02:39:40|0.038909
02:39:41|0.038909
02:39:42|0.038909
02:39:43|0.038909
02:39:45|0.038912
02:39:46|0.038919
02:39:47|0.038913
02:39:49|0.038913
02:39:50|0.038913
02:39:52|0.038913
02:39:53|0.038913
02:39:54|0.038913
02:39:56|0.038913
02:39:56|0.038913
02:39:57|0.038913
02:39:59|0.038913
02:39:59|0.038913
02:40:00|0.038913
02:40:02|0.038913
02:40:03|0.038913
02:40:04|0.038913
02:40:06|0.038913
02:40:06|0.038918
02:40:07|0.038913
02:40:09|0.038913
02:40:10|0.038896
02:40:11|0.038902
02:40:12|0.038902
02:40:13|0.038889
02:40:14|0.038889
02:40:16|0.038889
02:40:16|0.038901
02:40:17|0.038911
02:40:18|0.038911
02:40:19|0.038911
02:40:20|0.038911
02:40:21|0.038911
02:40:22|0.038911
02:40:23|0.038911
02:40:25|0.038889
02:40:26|0.038888
02:40:26|0.038896
02:40:27|0.038888
02:40:28|0.038888
02:40:30|0.038888
02:40:30|0.038878
02:40:32|0.038879
02:40:33|0.038879
02:40:33|0.038856
02:40:34|0.038856
02:40:36|0.038849
02:40:37|0.038849
02:40:37|0.038849
02:40:38|0.038849
02:40:40|0.038849
02:40:41|0.038926
02:40:42|0.038929
02:40:43|0.038923
02:40:44|0.038913
02:40:46|0.038912
02:40:48|0.038908
02:40:49|0.038908
02:40:50|0.038908
02:40:50|0.038908
02:40:52|0.038937
02:40:54|0.038945
02:40:55|0.038945
02:40:56|0.038945
02:40:58|0.038949
02:40:58|0.038949
02:41:00|0.038949
02:41:01|0.038949
02:41:02|0.038942
02:41:03|0.038924
02:41:04|0.038924
02:41:05|0.038924
02:41:07|0.038924
02:41:07|0.038924
02:41:09|0.038924
02:41:10|0.038888
02:41:12|0.038891
02:41:13|0.038927
02:41:14|0.038898
02:41:15|0.038898
02:41:16|0.038906
02:41:17|0.038898
02:41:18|0.038898
02:41:19|0.038898
02:41:20|0.038898
02:41:21|0.038898
02:41:22|0.038898
02:41:23|0.038898
02:41:25|0.038898
02:41:26|0.038898
02:41:27|0.038883
02:41:28|0.038909
02:41:29|0.038909
02:41:29|0.038909
02:41:31|0.038909
02:41:32|0.038909
02:41:33|0.038909
02:41:34|0.038898
02:41:35|0.038898
02:41:36|0.038898
02:41:37|0.038898
02:41:38|0.038888
02:41:39|0.038888
02:41:40|0.038888
02:41:42|0.038888
02:41:42|0.038884
02:41:43|0.038884
02:41:44|0.038876
02:41:45|0.038876
02:41:46|0.038876
02:41:47|0.03887
02:41:49|0.038867
02:41:51|0.038867
02:41:53|0.038867
02:41:54|0.038867
02:41:55|0.038867
02:41:56|0.038867
02:41:57|0.038858
02:41:57|0.038858
02:41:59|0.038858
02:42:01|0.038858
02:42:01|0.038858
02:42:02|0.038858
02:42:04|0.038856
02:42:05|0.038854
02:42:06|0.038832
02:42:08|0.038832
02:42:09|0.038832
02:42:10|0.038831
02:42:10|0.038825
02:42:12|0.03878
02:42:13|0.038777
02:42:13|0.038827
02:42:14|0.038827
02:42:16|0.038796
02:42:17|0.038786
02:42:18|0.038799
02:42:18|0.038799
02:42:20|0.038799
02:42:21|0.038784
02:42:22|0.038764
02:42:23|0.038764
02:42:24|0.038778
02:42:25|0.038783
02:42:27|0.038783
02:42:27|0.038783
02:42:29|0.038783
02:42:30|0.038784
02:42:30|0.038779
02:42:32|0.038742
02:42:33|0.038729
02:42:33|0.038724
02:42:35|0.038742
02:42:36|0.038743
02:42:37|0.038738
02:42:38|0.03876
02:42:40|0.03876
02:42:41|0.038735
02:42:41|0.038735
02:42:42|0.038727
02:42:43|0.038722
02:42:44|0.038722
02:42:45|0.038722
02:42:46|0.038722
02:42:48|0.038738
02:42:49|0.038738
02:42:50|0.038738
02:42:52|0.038738
02:42:52|0.038737
02:42:54|0.03873
02:42:55|0.038731
02:42:56|0.038731
02:42:57|0.038731
02:42:58|0.038733
02:43:00|0.038733
02:43:02|0.038724
02:43:03|0.03873
02:43:05|0.038738
02:43:05|0.038725
02:43:07|0.038715
02:43:08|0.038717
02:43:09|0.038717
02:43:11|0.038717
02:43:11|0.038717
02:43:13|0.038715
02:43:13|0.038715
02:43:14|0.038714
02:43:15|0.038741
02:43:17|0.038728
02:43:17|0.03875
02:43:19|0.038733
02:43:19|0.038733
02:43:20|0.038723
02:43:21|0.038723
02:43:23|0.038723
02:43:24|0.038721
02:43:25|0.038721
02:43:26|0.038721
02:43:27|0.038718
02:43:28|0.038718
02:43:29|0.038718
02:43:30|0.038718
02:43:31|0.038718
02:43:33|0.038718
02:43:33|0.038718
02:43:34|0.038713
02:43:35|0.038713
02:43:36|0.038713
02:43:37|0.038708
02:43:38|0.038701
02:43:40|0.038701
02:43:41|0.038718
02:43:41|0.038718
02:43:43|0.038718
02:43:43|0.038718
02:43:45|0.038718
02:43:46|0.038718
02:43:47|0.038718
02:43:48|0.038723
02:43:49|0.038723
02:43:50|0.038723
02:43:52|0.038723
02:43:53|0.038723
02:43:53|0.038723
02:43:55|0.038723
02:43:57|0.038718
02:43:58|0.038718
02:43:59|0.038725
02:44:00|0.038725
02:44:02|0.038741
02:44:04|0.038731
02:44:04|0.038731
02:44:05|0.038742
02:44:07|0.038742
02:44:08|0.038742
02:44:09|0.038742
02:44:10|0.03873
02:44:11|0.03873
02:44:12|0.038732
02:44:13|0.038732
02:44:14|0.038732
02:44:15|0.038732
02:44:16|0.038732
02:44:17|0.03873
02:44:19|0.03873
02:44:20|0.038729
02:44:21|0.038729
02:44:22|0.038729
02:44:22|0.038729
02:44:24|0.038745
02:44:25|0.038753
02:44:26|0.038759
02:44:27|0.038759
02:44:29|0.038749
02:44:30|0.038738
02:44:31|0.038738
02:44:31|0.038734
02:44:32|0.038734
02:44:34|0.038734
02:44:35|0.03872
02:44:35|0.03872
02:44:36|0.03872
02:44:38|0.038724
02:44:39|0.038725
02:44:39|0.038725
02:44:41|0.038718
02:44:42|0.038724
02:44:43|0.038724
02:44:44|0.038724
02:44:45|0.038724
02:44:45|0.038718
02:44:46|0.038718
02:44:47|0.038718
02:44:50|0.038717
02:44:50|0.038717
02:44:52|0.038717
02:44:53|0.038717
02:44:54|0.038708
02:44:55|0.038708
02:44:57|0.038708
02:44:57|0.038713
02:44:59|0.038713
02:45:00|0.038713
02:45:01|0.038716
02:45:02|0.038714
02:45:03|0.038723
02:45:04|0.038727
02:45:06|0.038723
02:45:07|0.038723
02:45:08|0.038723
02:45:09|0.038723
02:45:10|0.038735
02:45:11|0.038735
02:45:12|0.038734
02:45:14|0.038741
02:45:14|0.038741
02:45:15|0.038748
02:45:16|0.03876
02:45:18|0.038765
02:45:19|0.038753
02:45:21|0.038754
02:45:22|0.03875
02:45:22|0.03875
02:45:23|0.03875
02:45:24|0.03875
02:45:27|0.03875
02:45:27|0.038761
02:45:28|0.038759
02:45:29|0.038759
02:45:30|0.038759
02:45:32|0.038759
02:45:33|0.038759
02:45:34|0.038759
02:45:34|0.038759
02:45:35|0.038755
02:45:36|0.038755
02:45:38|0.038755
02:45:39|0.038758
02:45:40|0.038758
02:45:41|0.038758
02:45:42|0.038758
02:45:43|0.038758
02:45:44|0.038758
02:45:45|0.038758
02:45:46|0.03876
02:45:47|0.03876
02:45:48|0.038758
02:45:49|0.038757
02:45:50|0.038759
02:45:52|0.038774
02:45:53|0.038774
02:45:55|0.038774
02:45:56|0.038774
02:45:58|0.038774
02:45:59|0.038775
02:46:00|0.038775
02:46:01|0.038775
02:46:03|0.038775
02:46:04|0.038775
02:46:05|0.038775
02:46:06|0.038775
02:46:07|0.038773
02:46:08|0.038773
02:46:09|0.038773
02:46:10|0.038766
02:46:11|0.038766
02:46:12|0.038766
02:46:13|0.038766
02:46:14|0.038766
02:46:15|0.038775
02:46:17|0.038775
02:46:18|0.03877
02:46:19|0.038768
02:46:21|0.038768
02:46:22|0.038768
02:46:23|0.038768
02:46:24|0.038768
02:46:25|0.03877
02:46:26|0.03877
02:46:27|0.038776
02:46:28|0.038781
02:46:29|0.038751
02:46:30|0.038762
02:46:31|0.038757
02:46:32|0.038757
02:46:34|0.038757
02:46:34|0.038759
02:46:35|0.038759
02:46:36|0.038759
02:46:38|0.038766
02:46:39|0.038766
02:46:40|0.038766
02:46:41|0.038766
02:46:42|0.038759
02:46:43|0.038759
02:46:45|0.038759
02:46:45|0.038759
02:46:46|0.038759
02:46:47|0.038759
02:46:48|0.038759
02:46:49|0.038759
02:46:51|0.038757
02:46:52|0.038757
02:46:53|0.038757
02:46:54|0.038758
02:46:56|0.038758
02:46:57|0.038758
02:46:58|0.038758
02:46:59|0.038799
02:47:00|0.038787
02:47:01|0.038787
02:47:03|0.038776
02:47:04|0.038776
02:47:04|0.038776
02:47:06|0.03878
02:47:07|0.03878
02:47:08|0.03878
02:47:09|0.038767
02:47:09|0.038757
02:47:11|0.038757
02:47:13|0.038757
02:47:14|0.038757
02:47:15|0.038757
02:47:16|0.038757
02:47:18|0.038757
02:47:19|0.03874
02:47:20|0.03874
02:47:20|0.03874
02:47:21|0.03874
02:47:22|0.038747
02:47:24|0.038759
02:47:25|0.038763
02:47:26|0.038752
02:47:27|0.038752
02:47:27|0.038752
02:47:29|0.03875
02:47:30|0.03875
02:47:31|0.03875
02:47:32|0.03875
02:47:33|0.03875
02:47:34|0.038743
02:47:35|0.038746
02:47:36|0.038746
02:47:37|0.038746
02:47:38|0.038729
02:47:39|0.038729
02:47:40|0.038729
02:47:41|0.038716
02:47:43|0.038716
02:47:43|0.038716
02:47:45|0.038716
02:47:46|0.038743
02:47:47|0.038743
02:47:48|0.038743
02:47:49|0.038743
02:47:49|0.038743
02:47:50|0.038756
02:47:52|0.038756
02:47:53|0.038756
02:47:55|0.038756
02:47:55|0.038759
02:47:57|0.038759
02:47:58|0.038772
02:47:59|0.038766
02:48:00|0.038766
02:48:01|0.03877
02:48:02|0.03877
02:48:03|0.038766
02:48:04|0.038759
02:48:05|0.038759
02:48:06|0.038759
02:48:08|0.03876
02:48:08|0.03876
02:48:09|0.03876
02:48:10|0.038749
02:48:12|0.03874
02:48:13|0.03874
02:48:15|0.038743
02:48:15|0.038739
02:48:17|0.038732
02:48:18|0.03874
02:48:19|0.03874
02:48:20|0.03874
02:48:20|0.03874
02:48:21|0.03874
02:48:22|0.038745
02:48:24|0.038745
02:48:25|0.038745
02:48:26|0.038745
02:48:27|0.03877
02:48:28|0.03877
02:48:29|0.03877
02:48:31|0.03877
02:48:32|0.03877
02:48:32|0.038772
02:48:34|0.038772
02:48:35|0.038772
02:48:36|0.038772
02:48:36|0.038772
02:48:38|0.038772
02:48:39|0.038772
02:48:39|0.038789
02:48:40|0.038783
02:48:42|0.038783
02:48:42|0.038783
02:48:43|0.038783
02:48:45|0.038783
02:48:46|0.038783
02:48:47|0.038783
02:48:47|0.038783
02:48:49|0.038783
02:48:50|0.038783
02:48:51|0.038783
02:48:52|0.038787
02:48:53|0.038787
02:48:54|0.038788
02:48:55|0.0388
02:48:56|0.038783
02:48:57|0.038783
02:48:59|0.038745
02:49:00|0.038745
02:49:01|0.038754
02:49:02|0.038754
02:49:02|0.038755
02:49:03|0.038755
02:49:04|0.038755
02:49:06|0.038755
02:49:07|0.038744
02:49:08|0.038739
02:49:09|0.038739
02:49:09|0.038739
02:49:10|0.038742
02:49:12|0.038742
02:49:14|0.038739
02:49:15|0.038739
02:49:16|0.038739
02:49:16|0.038747
02:49:18|0.03874
02:49:19|0.038738
02:49:19|0.038738
02:49:21|0.038738
02:49:22|0.038738
02:49:22|0.038735
02:49:23|0.038735
02:49:25|0.038735
02:49:26|0.038735
02:49:26|0.038735
02:49:28|0.038735
02:49:29|0.038735
02:49:29|0.038735
02:49:31|0.038735
02:49:32|0.038735
02:49:33|0.038735
02:49:34|0.038735
02:49:35|0.038735
02:49:37|0.038735
02:49:38|0.038735
02:49:38|0.038735
02:49:40|0.038735
02:49:40|0.038744
02:49:42|0.038744
02:49:43|0.038744
02:49:44|0.038744
02:49:45|0.038744
02:49:46|0.038744
02:49:47|0.038751
02:49:48|0.038751
02:49:49|0.038751
02:49:50|0.038751
02:49:51|0.038744
02:49:52|0.038744
02:49:53|0.038744
02:49:54|0.038744
02:49:56|0.038745
02:49:57|0.038755
02:49:58|0.038756
02:49:59|0.038756
02:50:01|0.038766
02:50:02|0.038766
02:50:04|0.038766
02:50:05|0.038766
02:50:05|0.038766
02:50:07|0.038766
02:50:08|0.038766
02:50:09|0.038779
02:50:11|0.038779
02:50:12|0.038779
02:50:12|0.038779
02:50:13|0.038781
02:50:15|0.038773
02:50:16|0.038765
02:50:16|0.038765
02:50:18|0.038779
02:50:19|0.038779
02:50:20|0.038779
02:50:21|0.038779
02:50:22|0.038779
02:50:22|0.038779
02:50:24|0.038785
02:50:25|0.038785
02:50:26|0.038785
02:50:28|0.038785
02:50:29|0.038785
02:50:30|0.038793
02:50:30|0.038793
02:50:32|0.038793
02:50:33|0.038793
02:50:34|0.038797
02:50:35|0.038797
02:50:36|0.0388
02:50:37|0.0388
02:50:38|0.0388
02:50:39|0.0388
02:50:40|0.0388
02:50:41|0.0388
02:50:42|0.0388
02:50:43|0.038798
02:50:44|0.038798
02:50:45|0.038798
02:50:46|0.038798
02:50:48|0.038798
02:50:49|0.038798
02:50:50|0.0388
02:50:51|0.0388
02:50:52|0.0388
02:50:53|0.0388
02:50:54|0.038806
02:50:56|0.038806
02:50:56|0.038806
02:50:59|0.038802
02:51:00|0.038808
02:51:01|0.038808
02:51:02|0.038808
02:51:03|0.038808
02:51:04|0.038808
02:51:06|0.038808
02:51:06|0.03881
02:51:07|0.038814
02:51:08|0.038808
02:51:09|0.038792
02:51:10|0.038792
02:51:12|0.038803
02:51:13|0.038803
02:51:14|0.038789
02:51:14|0.03879
02:51:16|0.03879
02:51:17|0.03879
02:51:18|0.038782
02:51:18|0.038782
02:51:20|0.038782
02:51:21|0.038782
02:51:23|0.038782
02:51:24|0.038782
02:51:25|0.038782
02:51:25|0.038782
02:51:27|0.038728
02:51:27|0.038728
02:51:29|0.038735
02:51:29|0.038734
02:51:31|0.03873
02:51:32|0.038726
02:51:33|0.038738
02:51:34|0.038738
02:51:35|0.038688
02:51:36|0.038685
02:51:37|0.038693
02:51:38|0.038689
02:51:39|0.038695
02:51:41|0.038695
02:51:41|0.038685
02:51:43|0.038691
02:51:44|0.038691
02:51:45|0.03867
02:51:46|0.03867
02:51:47|0.03867
02:51:48|0.03868
02:51:50|0.038689
02:51:50|0.038689
02:51:51|0.038696
02:51:53|0.038696
02:51:53|0.038696
02:51:55|0.038696
02:51:56|0.038696
02:51:57|0.038696
02:51:58|0.038681
02:51:59|0.038682
02:52:01|0.038682
02:52:01|0.038677
02:52:02|0.038677
02:52:04|0.038677
02:52:04|0.038677
02:52:05|0.038677
02:52:07|0.038677
02:52:07|0.038677
02:52:09|0.038677
02:52:09|0.038677
02:52:11|0.038677
02:52:11|0.038677
02:52:14|0.0387
02:52:14|0.0387
02:52:16|0.038692
02:52:16|0.038692
02:52:17|0.038692
02:52:18|0.038692
02:52:20|0.038694
02:52:21|0.038694
02:52:22|0.038694
02:52:22|0.038694
02:52:24|0.038694
02:52:25|0.038694
02:52:26|0.038695
02:52:27|0.038695
02:52:28|0.038695
02:52:29|0.038695
02:52:30|0.038695
02:52:31|0.038695
02:52:33|0.038695
02:52:34|0.038695
02:52:35|0.038695
02:52:36|0.038695
02:52:36|0.038695
02:52:38|0.038695
02:52:39|0.038695
02:52:40|0.038695
02:52:41|0.038695
02:52:42|0.038695
02:52:43|0.03869
02:52:45|0.038689
02:52:45|0.038687
02:52:46|0.038687
02:52:47|0.038687
02:52:48|0.038687
02:52:50|0.038687
02:52:51|0.038687
02:52:51|0.038687
02:52:52|0.038687
02:52:53|0.038687
02:52:55|0.038687
02:52:55|0.038687
02:52:58|0.038687
02:52:58|0.038687
02:53:01|0.038687
02:53:02|0.038686
02:53:03|0.038683
02:53:04|0.038663
02:53:06|0.038663
02:53:06|0.038663
02:53:08|0.038672
02:53:09|0.038672
02:53:09|0.038673
02:53:11|0.038673
02:53:12|0.038648
02:53:13|0.038655
02:53:15|0.038655
02:53:16|0.038655
02:53:16|0.038675
02:53:17|0.038658
02:53:19|0.038664
02:53:20|0.038665
02:53:21|0.038665
02:53:22|0.038665
02:53:24|0.038665
02:53:24|0.038665
02:53:25|0.03868
02:53:27|0.038677
02:53:27|0.038674
02:53:28|0.038674
02:53:31|0.038667
02:53:32|0.038667
02:53:32|0.038667
02:53:34|0.038667
02:53:35|0.038667
02:53:36|0.038667
02:53:36|0.038667
02:53:38|0.038667
02:53:38|0.038672
02:53:40|0.038672
02:53:41|0.038672
02:53:42|0.038672
02:53:44|0.038672
02:53:44|0.038672
02:53:46|0.038672
02:53:46|0.038672
02:53:47|0.038687
02:53:49|0.038687
02:53:50|0.038687
02:53:51|0.038687
02:53:52|0.038687
02:53:53|0.038687
02:53:54|0.038687
02:53:55|0.038687
02:53:56|0.038687
02:53:57|0.038687
02:53:58|0.038687
02:54:00|0.038694
02:54:01|0.038696
02:54:01|0.038696
02:54:03|0.038696
02:54:04|0.038696
02:54:05|0.038688
02:54:06|0.038688
02:54:07|0.038676
02:54:08|0.038676
02:54:09|0.038676
02:54:10|0.038676
02:54:12|0.038676
02:54:12|0.038676
02:54:14|0.038676
02:54:14|0.038676
02:54:16|0.038676
02:54:16|0.038688
02:54:18|0.038696
02:54:19|0.038696
02:54:19|0.03879
02:54:21|0.038774
02:54:22|0.038777
02:54:24|0.038783
02:54:24|0.038778
02:54:25|0.038778
02:54:27|0.038778
02:54:27|0.038777
02:54:29|0.038765
02:54:29|0.038765
02:54:31|0.038765
02:54:32|0.038765
02:54:33|0.038768
02:54:34|0.038768
02:54:35|0.038768
02:54:37|0.038768
02:54:37|0.038768
02:54:38|0.038768
02:54:39|0.038768
02:54:40|0.038761
02:54:41|0.038761
02:54:42|0.038754
02:54:44|0.038753
02:54:45|0.038753
02:54:46|0.038753
02:54:47|0.038753
02:54:48|0.038753
02:54:48|0.038764
02:54:49|0.038764
02:54:51|0.038764
02:54:52|0.038764
02:54:53|0.03877
02:54:54|0.038778
02:54:55|0.038778
02:54:56|0.038778
02:54:57|0.038769
02:54:58|0.038769
02:54:59|0.038769
02:55:01|0.038769
02:55:02|0.038769
02:55:03|0.038769
02:55:04|0.038794
02:55:05|0.038794
02:55:06|0.038794
02:55:07|0.038764
02:55:08|0.038773
02:55:10|0.038773
02:55:10|0.038773
02:55:12|0.038773
02:55:13|0.038767
02:55:14|0.038765
02:55:15|0.038775
02:55:16|0.038785
02:55:17|0.038785
02:55:18|0.038791
02:55:18|0.038791
02:55:20|0.038791
02:55:21|0.038791
02:55:22|0.038781
02:55:23|0.038781
02:55:25|0.038778
02:55:26|0.038777
02:55:27|0.038774
02:55:28|0.038774
02:55:29|0.038774
02:55:30|0.038774
02:55:31|0.038762
02:55:32|0.038774
02:55:33|0.038764
02:55:35|0.038764
02:55:35|0.038764
02:55:37|0.038764
02:55:37|0.038764
02:55:38|0.038774
02:55:41|0.038777
02:55:42|0.038785
02:55:43|0.038778
02:55:43|0.038778
02:55:44|0.038778
02:55:46|0.038778
02:55:46|0.038778
02:55:47|0.038778
02:55:49|0.038778
02:55:50|0.038778
02:55:51|0.038778
02:55:52|0.038778
02:55:53|0.038784
02:55:54|0.038777
02:55:55|0.038777
02:55:56|0.03877
02:55:57|0.03877
02:55:58|0.03877
02:55:59|0.038779
02:56:00|0.038779
02:56:02|0.038779
02:56:04|0.038779
02:56:05|0.038779
02:56:06|0.038779
02:56:06|0.038779
02:56:08|0.038779
02:56:08|0.038779
02:56:09|0.038772
02:56:11|0.038772
02:56:12|0.038772
02:56:12|0.038772
02:56:16|0.038772
02:56:17|0.038772
02:56:18|0.038743
02:56:19|0.038743
02:56:21|0.038743
02:56:22|0.038736
02:56:22|0.038736
02:56:23|0.038736
02:56:25|0.038736
02:56:25|0.038736
02:56:27|0.038742
02:56:28|0.038751
02:56:29|0.038747
02:56:29|0.038746
02:56:31|0.038746
02:56:32|0.038746
02:56:33|0.038737
02:56:34|0.038737
02:56:35|0.038737
02:56:35|0.038728
02:56:37|0.038728
02:56:38|0.038728
02:56:39|0.038728
02:56:40|0.038728
02:56:41|0.038728
02:56:43|0.038731
02:56:44|0.038731
02:56:44|0.038731
02:56:45|0.038731
02:56:46|0.038731
02:56:48|0.038731
02:56:49|0.038731
02:56:51|0.038731
02:56:51|0.038731
02:56:52|0.038731
02:56:54|0.038731
02:56:56|0.038731
02:56:56|0.038744
02:56:58|0.038751
02:56:58|0.038751
02:56:59|0.038751
02:57:01|0.038751
02:57:02|0.038735
02:57:03|0.038735
02:57:05|0.038735
02:57:06|0.038735
02:57:06|0.038735
02:57:08|0.038735
02:57:09|0.038754
02:57:10|0.038765
02:57:11|0.038765
02:57:12|0.038765
02:57:13|0.038765
02:57:14|0.038765
02:57:15|0.038762
02:57:16|0.038762
02:57:17|0.038757
02:57:18|0.038757
02:57:19|0.038757
02:57:21|0.038757
02:57:22|0.038757
02:57:23|0.038737
02:57:23|0.038737
02:57:25|0.038737
02:57:26|0.038737
02:57:27|0.038732
02:57:28|0.038732
02:57:29|0.038732
02:57:30|0.038732
02:57:31|0.038732
02:57:32|0.038732
02:57:33|0.038734
02:57:34|0.038734
02:57:35|0.038734
02:57:37|0.038725
02:57:38|0.038725
02:57:39|0.038725
02:57:40|0.038725
02:57:41|0.038723
02:57:42|0.038723
02:57:42|0.038723
02:57:44|0.038723
02:57:45|0.038707
02:57:46|0.038707
02:57:47|0.038707
02:57:48|0.038707
02:57:49|0.038707
02:57:50|0.038707
02:57:51|0.038707
02:57:52|0.038707
02:57:54|0.038707
02:57:55|0.038707
02:57:55|0.038707
02:57:56|0.038707
02:57:58|0.038701
02:57:59|0.038706
02:57:59|0.038706
02:58:00|0.038706
02:58:01|0.038706
02:58:02|0.038686
02:58:04|0.038686
02:58:05|0.038695
02:58:07|0.038695
02:58:08|0.038687
02:58:09|0.038687
02:58:09|0.038687
02:58:11|0.038691
02:58:11|0.038691
02:58:12|0.038691
02:58:13|0.038691
02:58:14|0.038691
02:58:15|0.038691
02:58:17|0.038691
02:58:18|0.038691
02:58:19|0.038691
02:58:20|0.038696
02:58:21|0.038696
02:58:23|0.038696
02:58:23|0.038692
02:58:24|0.038692
02:58:25|0.038692
02:58:26|0.038691
02:58:27|0.038698
02:58:28|0.038698
02:58:29|0.038693
02:58:31|0.038691
02:58:31|0.038691
02:58:32|0.038656
02:58:33|0.038662
02:58:34|0.038662
02:58:36|0.038662
02:58:36|0.038662
02:58:37|0.038662
02:58:38|0.038657
02:58:40|0.038657
02:58:40|0.038657
02:58:42|0.038657
02:58:42|0.038661
02:58:43|0.038659
02:58:45|0.038659
02:58:45|0.038657
02:58:47|0.038647
02:58:48|0.038647
02:58:48|0.038648
02:58:49|0.038648
02:58:50|0.038648
02:58:52|0.038648
02:58:52|0.038648
02:58:53|0.038649
02:58:55|0.038652
02:58:56|0.038652
02:58:57|0.038648
02:58:58|0.038648
02:58:59|0.038647
02:59:00|0.038647
02:59:01|0.03866
02:59:03|0.03866
02:59:04|0.038651
02:59:05|0.038651
02:59:07|0.038651
02:59:07|0.038651
02:59:09|0.038658
02:59:10|0.038658
02:59:11|0.038651
02:59:12|0.038677
02:59:13|0.038677
02:59:14|0.038677
02:59:16|0.038677
02:59:17|0.038668
02:59:18|0.038668
02:59:19|0.038671
02:59:21|0.038671
02:59:22|0.038671
02:59:23|0.038671
02:59:24|0.038671
02:59:25|0.038671
02:59:26|0.038671
02:59:28|0.03867
02:59:28|0.038671
02:59:30|0.03867
02:59:31|0.03867
02:59:31|0.03867
02:59:32|0.03867
02:59:33|0.03867
02:59:34|0.038655
02:59:35|0.038655
02:59:37|0.038655
02:59:37|0.038655
02:59:38|0.038655
02:59:39|0.038656
02:59:40|0.038646
02:59:41|0.038646
02:59:42|0.038646
02:59:43|0.038644
02:59:44|0.038632
02:59:45|0.038632
02:59:47|0.038632
02:59:48|0.038632
02:59:49|0.038621
02:59:50|0.038621
02:59:51|0.038621
02:59:52|0.038621
02:59:53|0.038621
02:59:54|0.038621
02:59:55|0.038621
02:59:56|0.038628
02:59:57|0.038628
02:59:58|0.03863
02:59:59|0.03863
03:00:00|0.038631
03:00:01|0.038651
03:00:02|0.038639
03:00:03|0.038631
03:00:05|0.038631
03:00:05|0.03864
03:00:07|0.038638
03:00:08|0.038638
03:00:10|0.038638
03:00:12|0.038638
03:00:13|0.038638
03:00:14|0.038638
03:00:14|0.038638
03:00:16|0.038631
03:00:17|0.038631
03:00:18|0.038629
03:00:19|0.038629
03:00:20|0.038636
03:00:21|0.038636
03:00:23|0.038649
03:00:24|0.03866
03:00:25|0.038653
03:00:26|0.038653
03:00:28|0.038681
03:00:28|0.038667
03:00:29|0.038667
03:00:30|0.038667
03:00:32|0.038667
03:00:33|0.038657
03:00:34|0.038657
03:00:35|0.038657
03:00:36|0.038657
03:00:38|0.038657
03:00:38|0.038657
03:00:39|0.038657
03:00:40|0.038657
03:00:42|0.038657
03:00:42|0.038657
03:00:43|0.038657
03:00:44|0.038647
03:00:46|0.038647
03:00:46|0.038647
03:00:48|0.038642
03:00:48|0.038634
03:00:50|0.038634
03:00:50|0.038634
03:00:52|0.038629
03:00:53|0.038629
03:00:54|0.038629
03:00:55|0.038629
03:00:56|0.038629
03:00:57|0.038629
03:00:58|0.038629
03:00:59|0.038629
03:01:00|0.038629
03:01:01|0.038629
03:01:02|0.038612
03:01:03|0.038612
03:01:04|0.038576
03:01:06|0.038572
03:01:07|0.03858
03:01:08|0.03859
03:01:09|0.03859
03:01:10|0.03859
03:01:11|0.038591
03:01:13|0.038588
03:01:14|0.038588
03:01:15|0.038563
03:01:16|0.038563
03:01:17|0.038563
03:01:19|0.038551
03:01:20|0.038563
03:01:20|0.03857
03:01:22|0.038561
03:01:22|0.038561
03:01:23|0.038561
03:01:25|0.038561
03:01:26|0.038561
03:01:27|0.038557
03:01:28|0.038557
03:01:29|0.038557
03:01:30|0.038553
03:01:31|0.038543
03:01:32|0.038537
03:01:33|0.038536
03:01:34|0.038532
03:01:35|0.038525
03:01:36|0.038531
03:01:37|0.038534
03:01:38|0.038548
03:01:39|0.038547
03:01:40|0.038547
03:01:41|0.038541
03:01:42|0.038541
03:01:43|0.038547
03:01:44|0.038547
03:01:45|0.038609
03:01:46|0.03859
03:01:47|0.038586
03:01:48|0.038583
03:01:49|0.038583
03:01:50|0.03859
03:01:51|0.03859
03:01:53|0.03859
03:01:53|0.038607
03:01:55|0.038616
03:01:56|0.038616
03:01:56|0.038616
03:01:58|0.038616
03:01:59|0.038616
03:02:00|0.038616
03:02:01|0.038649
03:02:02|0.038649
03:02:03|0.038634
03:02:04|0.038633
03:02:05|0.038634
03:02:07|0.038627
03:02:09|0.038625
03:02:09|0.038625
03:02:11|0.038617
03:02:12|0.038614
03:02:12|0.038614
03:02:13|0.038607
03:02:15|0.038607
03:02:16|0.038624
03:02:17|0.038622
03:02:18|0.038622
03:02:19|0.038622
03:02:21|0.038622
03:02:22|0.038632
03:02:23|0.038614
03:02:24|0.038614
03:02:25|0.038614
03:02:25|0.038614
03:02:28|0.038614
03:02:29|0.038617
03:02:29|0.038617
03:02:31|0.038616
03:02:32|0.038616
03:02:32|0.038602
03:02:33|0.038602
03:02:35|0.038602
03:02:36|0.038657
03:02:37|0.038653
03:02:39|0.038653
03:02:40|0.038653
03:02:41|0.038653
03:02:41|0.038653
03:02:42|0.038643
03:02:44|0.038643
03:02:45|0.038643
03:02:46|0.038643
03:02:46|0.038643
03:02:47|0.038643
03:02:49|0.038643
03:02:50|0.038659
03:02:51|0.038659
03:02:52|0.03867
03:02:54|0.03867
03:02:54|0.03867
03:02:55|0.03867
03:02:57|0.038639
03:02:57|0.038639
03:02:59|0.038639
03:03:00|0.038639
03:03:00|0.038639
03:03:01|0.038639
03:03:03|0.038642
03:03:03|0.038642
03:03:05|0.038642
03:03:06|0.038642
03:03:08|0.03864
03:03:09|0.03864
03:03:10|0.03864
03:03:11|0.03864
03:03:12|0.03864
03:03:13|0.03864
03:03:15|0.038639
03:03:16|0.038619
03:03:17|0.038627
03:03:18|0.038627
03:03:20|0.038628
03:03:20|0.038628
03:03:21|0.038622
03:03:23|0.038622
03:03:24|0.038606
03:03:25|0.038606
03:03:27|0.038607
03:03:27|0.038601
03:03:29|0.038593
03:03:29|0.038593
03:03:30|0.038603
03:03:31|0.038603
03:03:33|0.038583
03:03:33|0.038586
03:03:34|0.038586
03:03:36|0.038586
03:03:36|0.038588
03:03:37|0.038594
03:03:39|0.038594
03:03:40|0.038594
03:03:41|0.038594
03:03:41|0.038594
03:03:42|0.038594
03:03:44|0.038593
03:03:45|0.038593
03:03:46|0.038587
03:03:47|0.038587
03:03:48|0.038571
03:03:49|0.038571
03:03:50|0.038571
03:03:51|0.038571
03:03:53|0.038571
03:03:53|0.038571
03:03:54|0.038571
03:03:56|0.038581
03:03:56|0.038592
03:03:57|0.038592
03:03:58|0.038592
03:03:59|0.038594
03:04:00|0.038594
03:04:01|0.038594
03:04:03|0.038594
03:04:03|0.038592
03:04:05|0.038598
03:04:05|0.038598
03:04:07|0.038598
03:04:08|0.038598
03:04:10|0.038584
03:04:11|0.038571
03:04:13|0.038571
03:04:13|0.038572
03:04:15|0.038565
03:04:15|0.038565
03:04:16|0.038571
03:04:17|0.038571
03:04:19|0.038571
03:04:19|0.038564
03:04:21|0.038564
03:04:22|0.038555
03:04:23|0.038555
03:04:24|0.038566
03:04:26|0.038557
03:04:26|0.038551
03:04:27|0.038551
03:04:29|0.03855
03:04:31|0.03855
03:04:32|0.038548
03:04:32|0.038548
03:04:34|0.038554
03:04:35|0.038557
03:04:36|0.038557
03:04:36|0.038557
03:04:38|0.038557
03:04:39|0.038556
03:04:39|0.038556
03:04:40|0.038556
03:04:42|0.038556
03:04:43|0.038556
03:04:45|0.03855
03:04:45|0.03855
03:04:47|0.03855
03:04:48|0.03855
03:04:49|0.03855
03:04:50|0.03855
03:04:51|0.038574
03:04:53|0.038574
03:04:54|0.03856
03:04:54|0.03856
03:04:56|0.038555
03:04:57|0.038555
03:04:58|0.038555
03:04:59|0.038552
03:05:00|0.038552
03:05:01|0.038571
03:05:02|0.038571
03:05:03|0.038571
03:05:04|0.038571
03:05:05|0.038571
03:05:06|0.038571
03:05:07|0.038571
03:05:08|0.038571
03:05:09|0.038571
03:05:10|0.038571
03:05:11|0.038571
03:05:12|0.038571
03:05:14|0.038568
03:05:14|0.038568
03:05:16|0.038552
03:05:17|0.038552
03:05:19|0.038547
03:05:19|0.038547
03:05:20|0.038547
03:05:21|0.038547
03:05:23|0.038547
03:05:24|0.038547
03:05:25|0.038547
03:05:25|0.038547
03:05:27|0.038547
03:05:28|0.038547
03:05:30|0.038547
03:05:30|0.038531
03:05:31|0.038531
03:05:33|0.038531
03:05:33|0.038531
03:05:34|0.038531
03:05:35|0.038531
03:05:37|0.038531
03:05:37|0.038534
03:05:38|0.038536
03:05:39|0.038536
03:05:40|0.038535
03:05:41|0.03853
03:05:42|0.038531
03:05:44|0.038531
03:05:45|0.038531
03:05:46|0.038537
03:05:47|0.038537
03:05:48|0.038537
03:05:49|0.038537
03:05:50|0.038537
03:05:51|0.038537
03:05:52|0.038537
03:05:53|0.038537
03:05:54|0.038537
03:05:55|0.038528
03:05:56|0.038528
03:05:57|0.038528
03:05:58|0.038528
03:05:59|0.038528
03:06:00|0.038537
03:06:02|0.038537
03:06:02|0.038537
03:06:03|0.03854
03:06:04|0.038536
03:06:05|0.038534
03:06:06|0.038542
03:06:07|0.038542
03:06:08|0.038542
03:06:10|0.038541
03:06:12|0.038541
03:06:14|0.038539
03:06:15|0.038505
03:06:16|0.038496
03:06:17|0.038492
03:06:18|0.038489
03:06:19|0.038489
03:06:21|0.038489
03:06:21|0.038499
03:06:23|0.03848
03:06:24|0.038479
03:06:25|0.038479
03:06:25|0.038479
03:06:27|0.038482
03:06:28|0.038482
03:06:29|0.038482
03:06:30|0.038492
03:06:31|0.038491
03:06:32|0.038505
03:06:33|0.038505
03:06:35|0.038505
03:06:35|0.038505
03:06:36|0.038505
03:06:37|0.038505
03:06:38|0.038488
03:06:40|0.038488
03:06:40|0.038499
03:06:41|0.038502
03:06:42|0.038502
03:06:43|0.038502
03:06:45|0.038502
03:06:45|0.0385
03:06:46|0.038509
03:06:47|0.038509
03:06:49|0.038496
03:06:50|0.038496
03:06:52|0.038496
03:06:53|0.038489
03:06:53|0.03848
03:06:54|0.03848
03:06:56|0.03848
03:06:57|0.03848
03:06:58|0.038472
03:06:59|0.038472
03:07:00|0.038472
03:07:01|0.038481
03:07:02|0.038481
03:07:03|0.038479
03:07:04|0.038478
03:07:05|0.038482
03:07:06|0.038482
03:07:07|0.038482
03:07:08|0.038482
03:07:09|0.038481
03:07:11|0.038486
03:07:12|0.038486
03:07:13|0.038486
03:07:14|0.03847
03:07:16|0.03847
03:07:17|0.038463
03:07:18|0.038448
03:07:19|0.038448
03:07:21|0.038448
03:07:22|0.038456
03:07:24|0.038449
03:07:24|0.038449
03:07:25|0.038449
03:07:26|0.038449
03:07:27|0.038449
03:07:28|0.038449
03:07:29|0.038449
03:07:30|0.038449
03:07:32|0.038438
03:07:33|0.038438
03:07:34|0.038427
03:07:35|0.038427
03:07:37|0.038427
03:07:37|0.038427
03:07:38|0.038427
03:07:40|0.038433
03:07:40|0.038437
03:07:41|0.038433
03:07:42|0.038433
03:07:44|0.038433
03:07:44|0.038433
03:07:45|0.038432
03:07:46|0.038432
03:07:48|0.038448
03:07:49|0.038448
03:07:51|0.038452
03:07:51|0.038452
03:07:52|0.038455
03:07:53|0.038453
03:07:55|0.038453
03:07:56|0.038453
03:07:57|0.038453
03:07:58|0.03845
03:07:59|0.038486
03:08:00|0.038486
03:08:01|0.038502
03:08:02|0.038502
03:08:03|0.038493
03:08:04|0.038493
03:08:05|0.038493
03:08:06|0.038493
03:08:08|0.038493
03:08:09|0.038516
03:08:09|0.038517
03:08:10|0.038517
03:08:11|0.038514
03:08:12|0.038514
03:08:13|0.038512
03:08:15|0.038512
03:08:16|0.038512
03:08:17|0.038512
03:08:19|0.03853
03:08:19|0.038557
03:08:21|0.038556
03:08:22|0.038556
03:08:23|0.038551
03:08:23|0.038551
03:08:24|0.038541
03:08:25|0.038541
03:08:26|0.038541
03:08:28|0.038541
03:08:29|0.038516
03:08:30|0.038524
03:08:31|0.038524
03:08:32|0.038524
03:08:33|0.038524
03:08:34|0.038523
03:08:35|0.038523
03:08:36|0.038516
03:08:37|0.038516
03:08:38|0.038516
03:08:39|0.038516
03:08:41|0.038516
03:08:42|0.038516
03:08:43|0.038518
03:08:43|0.038518
03:08:44|0.038518
03:08:47|0.038518
03:08:47|0.038518
03:08:49|0.038524
03:08:49|0.038524
03:08:50|0.038524
03:08:51|0.038524
03:08:52|0.038522
03:08:53|0.038525
03:08:54|0.038525
03:08:55|0.038516
03:08:57|0.038508
03:08:58|0.038508
03:08:58|0.038507
03:09:00|0.038507
03:09:00|0.038504
03:09:01|0.038504
03:09:02|0.038504
03:09:03|0.038504
03:09:05|0.038504
03:09:05|0.038504
03:09:06|0.038503
03:09:08|0.038503
03:09:09|0.038506
03:09:10|0.038506
03:09:11|0.038506
03:09:12|0.038506
03:09:14|0.038506
03:09:15|0.038506
03:09:16|0.038516
03:09:17|0.038516
03:09:18|0.038504
03:09:19|0.038504
03:09:21|0.038516
03:09:21|0.038516
03:09:22|0.038516
03:09:24|0.038531
03:09:25|0.038531
03:09:26|0.038531
03:09:27|0.038531
03:09:28|0.038531
03:09:29|0.038536
03:09:30|0.038536
03:09:30|0.038527
03:09:32|0.038527
03:09:33|0.038524
03:09:33|0.038527
03:09:36|0.038527
03:09:36|0.038527
03:09:38|0.038527
03:09:38|0.038527
03:09:40|0.038527
03:09:40|0.038518
03:09:42|0.038518
03:09:43|0.038518
03:09:44|0.038518
03:09:45|0.038518
03:09:45|0.038518
03:09:48|0.03852
03:09:49|0.03852
03:09:50|0.038508
03:09:51|0.038508
03:09:52|0.038508
03:09:53|0.038508
03:09:54|0.038508
03:09:55|0.038508
03:09:56|0.038508
03:09:57|0.038504
03:09:58|0.038504
03:09:59|0.038504
03:10:00|0.038504
03:10:01|0.038504
03:10:02|0.038504
03:10:04|0.038507
03:10:05|0.038507
03:10:06|0.038507
03:10:07|0.038507
03:10:08|0.038498
03:10:09|0.038501
03:10:10|0.038501
03:10:11|0.038496
03:10:12|0.038496
03:10:13|0.038496
03:10:15|0.038496
03:10:15|0.038496
03:10:16|0.038496
03:10:17|0.038489
03:10:18|0.038489
03:10:20|0.038486
03:10:20|0.038486
03:10:21|0.038486
03:10:23|0.038486
03:10:23|0.038486
03:10:26|0.038475
03:10:27|0.038468
03:10:28|0.038468
03:10:29|0.038468
03:10:30|0.038468
03:10:31|0.038461
03:10:32|0.038461
03:10:33|0.038454
03:10:34|0.038454
03:10:35|0.038481
03:10:37|0.038481
03:10:38|0.038481
03:10:38|0.038481
03:10:40|0.03846
03:10:41|0.038459
03:10:43|0.038459
03:10:43|0.038459
03:10:45|0.038459
03:10:45|0.038447
03:10:47|0.038456
03:10:48|0.038456
03:10:49|0.038456
03:10:50|0.038456
03:10:52|0.038456
03:10:53|0.038456
03:10:53|0.038456
03:10:54|0.038456
03:10:55|0.038446
03:10:57|0.038446
03:10:57|0.038452
03:10:59|0.038452
03:10:59|0.038452
03:11:00|0.038466
03:11:02|0.038466
03:11:02|0.038466
03:11:05|0.038466
03:11:05|0.038481
03:11:07|0.038461
03:11:08|0.03846
03:11:09|0.03846
03:11:10|0.03846
03:11:11|0.038464
03:11:12|0.038464
03:11:12|0.038464
03:11:14|0.038462
03:11:15|0.038462
03:11:16|0.038469
03:11:16|0.038474
03:11:18|0.038474
03:11:18|0.038489
03:11:21|0.038489
03:11:22|0.038489
03:11:23|0.038489
03:11:24|0.038489
03:11:25|0.038522
03:11:27|0.038522
03:11:28|0.038505
03:11:29|0.038515
03:11:30|0.038515
03:11:31|0.038516
03:11:32|0.038516
03:11:33|0.038516
03:11:34|0.038516
03:11:34|0.038516
03:11:36|0.038512
03:11:37|0.038511
03:11:39|0.038511
03:11:40|0.038511
03:11:41|0.038511
03:11:41|0.038502
03:11:42|0.038505
03:11:43|0.038505
03:11:45|0.038505
03:11:45|0.038505
03:11:46|0.038515
03:11:48|0.038515
03:11:48|0.038514
03:11:50|0.03851
03:11:51|0.038477
03:11:52|0.038467
03:11:53|0.038485
03:11:54|0.038477
03:11:55|0.038477
03:11:56|0.038473
03:11:58|0.038473
03:11:58|0.038473
03:11:59|0.038473
03:12:00|0.038473
03:12:01|0.038473
03:12:02|0.038459
03:12:04|0.038459
03:12:04|0.038459
03:12:05|0.038465
03:12:06|0.038465
03:12:08|0.038471
03:12:08|0.038471
03:12:10|0.038471
03:12:10|0.038451
03:12:12|0.038449
03:12:12|0.038449
03:12:13|0.038429
03:12:14|0.038428
03:12:17|0.038437
03:12:18|0.038437
03:12:19|0.038437
03:12:20|0.038437
03:12:21|0.038428
03:12:23|0.038428
03:12:23|0.038428
03:12:25|0.038428
03:12:26|0.038428
03:12:27|0.038428
03:12:28|0.038443
03:12:30|0.038437
03:12:31|0.038437
03:12:31|0.038437
03:12:33|0.038437
03:12:34|0.038437
03:12:35|0.038437
03:12:36|0.038437
03:12:38|0.038437
03:12:38|0.038437
03:12:39|0.038437
03:12:40|0.038437
03:12:41|0.038437
03:12:43|0.038437
03:12:44|0.038443
03:12:45|0.038452
03:12:46|0.038452
03:12:47|0.038452
03:12:49|0.038449
03:12:50|0.038449
03:12:50|0.038448
03:12:51|0.038452
03:12:52|0.038452
03:12:54|0.038452
03:12:55|0.038452
03:12:56|0.038459
03:12:57|0.038459
03:12:58|0.038459
03:12:59|0.038459
03:13:00|0.038459
03:13:02|0.038459
03:13:03|0.038459
03:13:04|0.038457
03:13:04|0.038457
03:13:06|0.038457
03:13:06|0.038438
03:13:08|0.038438
03:13:09|0.038438
03:13:10|0.038438
03:13:11|0.038437
03:13:12|0.038437
03:13:14|0.038437
03:13:14|0.038433
03:13:15|0.038433
03:13:17|0.038433
03:13:19|0.038425
03:13:20|0.038419
03:13:20|0.038416
03:13:23|0.038416
03:13:23|0.038416
03:13:25|0.038417
03:13:25|0.0384
03:13:26|0.038408
03:13:28|0.038408
03:13:30|0.038408
03:13:31|0.038408
03:13:31|0.038404
03:13:32|0.038397
03:13:34|0.038402
03:13:35|0.038402
03:13:36|0.038402
03:13:37|0.038399
03:13:38|0.038399
03:13:39|0.038399
03:13:40|0.038399
03:13:42|0.038399
03:13:43|0.038399
03:13:44|0.038399
03:13:45|0.038399
03:13:46|0.038399
03:13:47|0.038401
03:13:48|0.0384
03:13:48|0.0384
03:13:49|0.0384
03:13:51|0.038393
03:13:51|0.038393
03:13:52|0.038393
03:13:54|0.038397
03:13:54|0.038397
03:13:56|0.038397
03:13:57|0.038397
03:13:57|0.038397
03:13:59|0.038397
03:14:00|0.038397
03:14:01|0.03841
03:14:02|0.03841
03:14:03|0.03841
03:14:05|0.03841
03:14:06|0.03841
03:14:07|0.038409
03:14:07|0.038409
03:14:08|0.038409
03:14:10|0.038407
03:14:10|0.038407
03:14:11|0.038407
03:14:12|0.038417
03:14:13|0.038417
03:14:14|0.038425
03:14:15|0.038421
03:14:16|0.038421
03:14:17|0.03841
03:14:19|0.03841
03:14:20|0.038406
03:14:22|0.038406
03:14:22|0.038406
03:14:24|0.038406
03:14:25|0.038406
03:14:26|0.038406
03:14:27|0.038404
03:14:28|0.038404
03:14:29|0.038404
03:14:30|0.038404
03:14:32|0.038404
03:14:32|0.038404
03:14:33|0.038404
03:14:35|0.038404
03:14:36|0.038404
03:14:36|0.038404
03:14:37|0.038404
03:14:39|0.038404
03:14:39|0.038404
03:14:40|0.038404
03:14:42|0.038404
03:14:42|0.038404
03:14:44|0.038404
03:14:45|0.038404
03:14:45|0.038404
03:14:46|0.038404
03:14:48|0.038412
03:14:50|0.038412
03:14:50|0.038412
03:14:51|0.038412
03:14:52|0.038412
03:14:53|0.038412
03:14:54|0.038412
03:14:55|0.038412
03:14:57|0.038411
03:14:57|0.038411
03:14:58|0.038417
03:14:59|0.038417
03:15:01|0.038417
03:15:02|0.038417
03:15:02|0.038417
03:15:03|0.038417
03:15:05|0.038417
03:15:06|0.038417
03:15:07|0.038412
03:15:08|0.038434
03:15:09|0.038434
03:15:10|0.038434
03:15:12|0.038434
03:15:12|0.038434
03:15:13|0.038434
03:15:15|0.038434
03:15:16|0.038462
03:15:17|0.038462
03:15:18|0.038468
03:15:19|0.038461
03:15:19|0.038461
03:15:20|0.038461
03:15:21|0.038461
03:15:24|0.038461
03:15:25|0.038461
03:15:26|0.038461
03:15:27|0.038461
03:15:28|0.038461
03:15:29|0.038461
03:15:30|0.038461
03:15:31|0.038461
03:15:32|0.038461
03:15:33|0.038461
03:15:34|0.038461
03:15:35|0.038461
03:15:36|0.038461
03:15:38|0.038474
03:15:38|0.038474
03:15:40|0.038474
03:15:40|0.038474
03:15:41|0.038474
03:15:42|0.038469
03:15:43|0.03847
03:15:45|0.03847
03:15:46|0.03847
03:15:47|0.03847
03:15:48|0.038444
03:15:49|0.038444
03:15:50|0.038444
03:15:51|0.038444
03:15:52|0.038454
03:15:53|0.038454
03:15:54|0.038454
03:15:55|0.038446
03:15:56|0.038441
03:15:57|0.038441
03:15:59|0.038441
03:15:59|0.038441
03:16:00|0.038437
03:16:01|0.038439
03:16:02|0.038439
03:16:03|0.038452
03:16:04|0.038452
03:16:05|0.038451
03:16:06|0.038451
03:16:07|0.038451
03:16:09|0.038455
03:16:10|0.038455
03:16:11|0.038459
03:16:12|0.038459
03:16:13|0.038459
03:16:14|0.038459
03:16:15|0.038459
03:16:16|0.038463
03:16:17|0.038463
03:16:18|0.03845
03:16:19|0.038442
03:16:21|0.038442
03:16:23|0.03845
03:16:24|0.03845
03:16:25|0.03845
03:16:25|0.03845
03:16:27|0.038446
03:16:28|0.038445
03:16:29|0.03843
03:16:30|0.038436
03:16:32|0.038436
03:16:34|0.038436
03:16:35|0.038436
03:16:35|0.038438
03:16:37|0.038438
03:16:38|0.038438
03:16:39|0.038438
03:16:40|0.038438
03:16:40|0.038438
03:16:42|0.038438
03:16:43|0.038438
03:16:44|0.038438
03:16:45|0.038438
03:16:46|0.038438
03:16:47|0.038434
03:16:49|0.038434
03:16:50|0.038436
03:16:51|0.038437
03:16:52|0.038438
03:16:52|0.038438
03:16:55|0.038438
03:16:55|0.038426
03:16:56|0.038426
03:16:57|0.038426
03:16:59|0.038434
03:17:00|0.038434
03:17:00|0.038434
03:17:01|0.038434
03:17:03|0.038431
03:17:03|0.038431
03:17:04|0.038431
03:17:06|0.038431
03:17:06|0.038431
03:17:07|0.038428
03:17:09|0.038428
03:17:09|0.038428
03:17:10|0.038434
03:17:11|0.038434
03:17:12|0.038434
03:17:14|0.038441
03:17:15|0.038458
03:17:16|0.038458
03:17:17|0.038456
03:17:18|0.038436
03:17:19|0.038436
03:17:20|0.038436
03:17:21|0.038428
03:17:22|0.038428
03:17:24|0.038428
03:17:25|0.038428
03:17:25|0.038428
03:17:28|0.038445
03:17:29|0.038445
03:17:29|0.038445
03:17:30|0.038438
03:17:33|0.038435
03:17:34|0.038424
03:17:36|0.038424
03:17:37|0.038424
03:17:37|0.038424
03:17:38|0.038424
03:17:40|0.038424
03:17:41|0.038452
03:17:42|0.038452
03:17:43|0.038444
03:17:44|0.038444
03:17:45|0.038444
03:17:46|0.038444
03:17:47|0.038444
03:17:48|0.038456
03:17:49|0.038449
03:17:50|0.038449
03:17:51|0.038454
03:17:52|0.038454
03:17:53|0.038456
03:17:55|0.038455
03:17:56|0.038449
03:17:57|0.038449
03:17:57|0.038449
03:18:00|0.038449
03:18:01|0.038449
03:18:03|0.038449
03:18:03|0.038456
03:18:04|0.038456
03:18:05|0.038456
03:18:06|0.038453
03:18:07|0.038453
03:18:09|0.038449
03:18:09|0.038442
03:18:12|0.038442
03:18:12|0.038455
03:18:13|0.038461
03:18:14|0.038461
03:18:15|0.038461
03:18:18|0.038461
03:18:18|0.038456
03:18:19|0.038456
03:18:21|0.038493
03:18:23|0.03849
03:18:24|0.038526
03:18:25|0.038526
03:18:26|0.038497
03:18:28|0.038535
03:18:29|0.038511
03:18:30|0.038511
03:18:30|0.038534
03:18:32|0.038524
03:18:32|0.038524
03:18:34|0.038522
03:18:35|0.038527
03:18:36|0.038516
03:18:37|0.038516
03:18:38|0.038516
03:18:40|0.038516
03:18:41|0.038501
03:18:42|0.038491
03:18:43|0.038478
03:18:44|0.038478
03:18:46|0.038474
03:18:46|0.038466
03:18:49|0.038466
03:18:49|0.038466
03:18:51|0.038465
03:18:51|0.038465
03:18:53|0.038465
03:18:54|0.038465
03:18:55|0.038465
03:18:55|0.038465
03:18:57|0.038465
03:18:58|0.038465
03:19:00|0.038478
03:19:01|0.038478
03:19:03|0.038478
03:19:03|0.038478
03:19:04|0.038478
03:19:05|0.038482
03:19:06|0.038482
03:19:07|0.038487
03:19:08|0.038489
03:19:10|0.038489
03:19:10|0.038489
03:19:12|0.038489
03:19:12|0.038489
03:19:14|0.038498
03:19:14|0.038498
03:19:16|0.038507
03:19:17|0.038507
03:19:18|0.038503
03:19:19|0.0385
03:19:20|0.0385
03:19:21|0.038495
03:19:22|0.038495
03:19:23|0.038495
03:19:25|0.038495
03:19:26|0.038488
03:19:27|0.038488
03:19:28|0.038488
03:19:30|0.038488
03:19:30|0.038488
03:19:31|0.038488
03:19:33|0.038488
03:19:34|0.038478
03:19:36|0.038479
03:19:36|0.038479
03:19:37|0.038476
03:19:38|0.038476
03:19:40|0.038479
03:19:41|0.038478
03:19:42|0.038529
03:19:43|0.038529
03:19:45|0.038529
03:19:46|0.038525
03:19:47|0.038525
03:19:48|0.038525
03:19:48|0.03852
03:19:49|0.03852
03:19:51|0.03852
03:19:52|0.03852
03:19:53|0.03852
03:19:54|0.038519
03:19:54|0.038519
03:19:55|0.038519
03:19:56|0.038519
03:19:58|0.038519
03:19:59|0.038519
03:19:59|0.038519
03:20:01|0.038519
03:20:02|0.038519
03:20:03|0.0385
03:20:04|0.0385
03:20:05|0.0385
03:20:06|0.0385
03:20:07|0.0385
03:20:08|0.038519
03:20:09|0.038519
03:20:10|0.038518
03:20:11|0.038518
03:20:12|0.038518
03:20:13|0.038518
03:20:14|0.038518
03:20:16|0.038518
03:20:16|0.038518
03:20:17|0.038517
03:20:18|0.038507
03:20:19|0.038502
03:20:20|0.038492
03:20:21|0.038484
03:20:22|0.038484
03:20:24|0.038485
03:20:25|0.038485
03:20:26|0.038485
03:20:27|0.038491
03:20:28|0.038491
03:20:30|0.038491
03:20:31|0.038491
03:20:32|0.038491
03:20:33|0.03849
03:20:34|0.03849
03:20:35|0.03849
03:20:36|0.038474
03:20:38|0.038474
03:20:39|0.038478
03:20:40|0.038478
03:20:41|0.038478
03:20:42|0.038484
03:20:42|0.038484
03:20:44|0.038484
03:20:45|0.038484
03:20:46|0.038484
03:20:47|0.038484
03:20:48|0.038484
03:20:50|0.038484
03:20:50|0.038479
03:20:51|0.038479
03:20:53|0.038472
03:20:54|0.038463
03:20:55|0.038463
03:20:57|0.038463
03:20:57|0.038456
03:20:59|0.038419
03:20:59|0.038419
03:21:01|0.038419
03:21:02|0.038428
03:21:03|0.038428
03:21:04|0.038432
03:21:04|0.038432
03:21:06|0.038432
03:21:07|0.038432
03:21:08|0.038432
03:21:08|0.038432
03:21:09|0.038432
03:21:11|0.038422
03:21:11|0.038422
03:21:12|0.038422
03:21:13|0.038422
03:21:15|0.038422
03:21:16|0.038425
03:21:17|0.038406
03:21:18|0.038412
03:21:19|0.038412
03:21:20|0.038411
03:21:21|0.038411
03:21:22|0.038411
03:21:23|0.038411
03:21:25|0.038411
03:21:27|0.038407
03:21:28|0.038391
03:21:29|0.038407
03:21:30|0.038407
03:21:31|0.038405
03:21:33|0.038405
03:21:33|0.038383
03:21:35|0.038384
03:21:36|0.03837
03:21:37|0.03837
03:21:38|0.03837
03:21:39|0.038366
03:21:41|0.038382
03:21:42|0.038381
03:21:43|0.038384
03:21:44|0.038384
03:21:45|0.038384
03:21:46|0.038377
03:21:47|0.038371
03:21:48|0.038371
03:21:49|0.038371
03:21:50|0.038371
03:21:52|0.038371
03:21:53|0.038371
03:21:53|0.038371
03:21:54|0.038375
03:21:56|0.038375
03:21:57|0.038375
03:21:58|0.038371
03:21:59|0.038371
03:22:00|0.038371
03:22:00|0.038371
03:22:01|0.038371
03:22:03|0.038373
03:22:04|0.038377
03:22:05|0.038375
03:22:06|0.038375
03:22:06|0.038383
03:22:09|0.038383
03:22:09|0.038384
03:22:10|0.038384
03:22:11|0.038384
03:22:13|0.038384
03:22:14|0.038386
03:22:15|0.038428
03:22:17|0.038428
03:22:17|0.038428
03:22:18|0.038414
03:22:19|0.038414
03:22:20|0.038414
03:22:22|0.038414
03:22:22|0.038414
03:22:23|0.038414
03:22:25|0.038416
03:22:27|0.038415
03:22:28|0.038415
03:22:28|0.038409
03:22:30|0.038407
03:22:31|0.038407
03:22:32|0.038397
03:22:33|0.038397
03:22:34|0.038397
03:22:35|0.0384
03:22:36|0.0384
03:22:37|0.0384
03:22:38|0.0384
03:22:39|0.0384
03:22:40|0.0384
03:22:42|0.0384
03:22:43|0.0384
03:22:43|0.0384
03:22:45|0.0384
03:22:46|0.0384
03:22:47|0.038409
03:22:48|0.038409
03:22:49|0.038409
03:22:50|0.038409
03:22:51|0.038409
03:22:52|0.038409
03:22:53|0.038409
03:22:54|0.038409
03:22:56|0.038413
03:22:57|0.038413
03:22:57|0.038413
03:22:59|0.038416
03:22:59|0.038416
03:23:00|0.038416
03:23:02|0.038416
03:23:03|0.038437
03:23:04|0.038458
03:23:05|0.038458
03:23:07|0.038458
03:23:08|0.038458
03:23:09|0.038458
03:23:10|0.038458
03:23:11|0.038458
03:23:12|0.038458
03:23:13|0.038458
03:23:14|0.038458
03:23:16|0.038455
03:23:17|0.03844
03:23:17|0.038431
03:23:19|0.038422
03:23:19|0.038422
03:23:21|0.038423
03:23:22|0.038412
03:23:23|0.038412
03:23:24|0.038412
03:23:25|0.038412
03:23:25|0.038412
03:23:28|0.038429
03:23:29|0.038415
03:23:31|0.038415
03:23:31|0.038415
03:23:32|0.038415
03:23:33|0.038414
03:23:34|0.038414
03:23:35|0.038414
03:23:37|0.03841
03:23:38|0.03841
03:23:38|0.03841
03:23:40|0.03841
03:23:41|0.03841
03:23:42|0.03841
03:23:43|0.03841
03:23:44|0.03841
03:23:45|0.03841
03:23:46|0.03841
03:23:47|0.03841
03:23:48|0.03841
03:23:49|0.03841
03:23:50|0.038405
03:23:52|0.03841
03:23:52|0.03841
03:23:54|0.03841
03:23:55|0.03841
03:23:56|0.03841
03:23:57|0.03841
03:23:58|0.038409
03:23:59|0.038409
03:24:00|0.038409
03:24:01|0.038409
03:24:02|0.038409
03:24:03|0.038409
03:24:04|0.038409
03:24:05|0.038409
03:24:06|0.038409
03:24:07|0.038409
03:24:08|0.038394
03:24:09|0.038394
03:24:10|0.038384
03:24:11|0.03839
03:24:12|0.03839
03:24:13|0.03839
03:24:15|0.038398
03:24:15|0.038406
03:24:16|0.038406
03:24:17|0.038409
03:24:18|0.038409
03:24:19|0.038409
03:24:21|0.038409
03:24:21|0.038409
03:24:23|0.038409
03:24:24|0.038409
03:24:25|0.038402
03:24:26|0.038402
03:24:26|0.038402
03:24:29|0.038402
03:24:30|0.038408
03:24:30|0.038408
03:24:33|0.038408
03:24:33|0.038407
03:24:35|0.038407
03:24:36|0.038407
03:24:36|0.038407
03:24:38|0.038407
03:24:39|0.038407
03:24:40|0.038408
03:24:42|0.038414
03:24:43|0.038414
03:24:43|0.038414
03:24:44|0.038414
03:24:45|0.038415
03:24:47|0.038401
03:24:47|0.038413
03:24:49|0.03844
03:24:49|0.03844
03:24:50|0.03844
03:24:52|0.03844
03:24:53|0.03844
03:24:54|0.03844
03:24:55|0.03844
03:24:56|0.03844
03:24:57|0.03844
03:24:58|0.03844
03:24:59|0.038452
03:25:00|0.038452
03:25:01|0.038452
03:25:02|0.038452
03:25:03|0.038452
03:25:04|0.038452
03:25:05|0.038452
03:25:06|0.038453
03:25:07|0.038453
03:25:08|0.038459
03:25:09|0.03847
03:25:11|0.03847
03:25:11|0.03847
03:25:12|0.038455
03:25:13|0.038442
03:25:14|0.03844
03:25:16|0.038436
03:25:16|0.038443
03:25:18|0.038443
03:25:18|0.038435
03:25:20|0.038435
03:25:21|0.038433
03:25:22|0.038433
03:25:23|0.038433
03:25:23|0.038433
03:25:25|0.038433
03:25:26|0.038444
03:25:27|0.038444
03:25:28|0.038482
03:25:28|0.038482
03:25:31|0.038493
03:25:31|0.038493
03:25:33|0.038491
03:25:33|0.038491
03:25:35|0.038491
03:25:37|0.038476
03:25:38|0.038476
03:25:39|0.038476
03:25:40|0.038476
03:25:41|0.038476
03:25:43|0.038476
03:25:44|0.038476
03:25:44|0.038476
03:25:45|0.038476
03:25:46|0.038476
03:25:47|0.038476
03:25:48|0.038476
03:25:50|0.038476
03:25:50|0.038476
03:25:52|0.038476
03:25:52|0.038465
03:25:53|0.038465
03:25:54|0.038465
03:25:56|0.038464
03:25:57|0.038456
03:25:58|0.038456
03:25:59|0.038456
03:25:59|0.038456
03:26:01|0.038452
03:26:02|0.038452
03:26:04|0.038452
03:26:04|0.038452
03:26:06|0.038464
03:26:07|0.038464
03:26:08|0.038464
03:26:09|0.038464
03:26:10|0.038464
03:26:10|0.038455
03:26:12|0.038455
03:26:13|0.038455
03:26:13|0.038455
03:26:15|0.038455
03:26:15|0.038455
03:26:17|0.038442
03:26:18|0.03844
03:26:18|0.038438
03:26:20|0.038438
03:26:22|0.038438
03:26:22|0.038438
03:26:24|0.038434
03:26:25|0.038434
03:26:26|0.038434
03:26:27|0.038431
03:26:28|0.038431
03:26:29|0.038431
03:26:30|0.038431
03:26:31|0.038431
03:26:32|0.038431
03:26:33|0.038431
03:26:34|0.038431
03:26:35|0.038425
03:26:36|0.038426
03:26:37|0.038426
03:26:39|0.038426
03:26:39|0.038426
03:26:41|0.038428
03:26:41|0.038428
03:26:43|0.038428
03:26:43|0.038428
03:26:44|0.038428
03:26:45|0.038428
03:26:47|0.038428
03:26:48|0.038428
03:26:49|0.038429
03:26:50|0.038429
03:26:51|0.038429
03:26:53|0.038429
03:26:53|0.038429
03:26:55|0.038429
03:26:56|0.038429
03:26:57|0.038429
03:26:57|0.038439
03:26:59|0.038439
03:27:01|0.038439
03:27:03|0.03842
03:27:03|0.03842
03:27:04|0.03842
03:27:06|0.03842
03:27:06|0.03842
03:27:07|0.03842
03:27:08|0.03842
03:27:09|0.03842
03:27:10|0.038417
03:27:11|0.038417
03:27:12|0.038417
03:27:14|0.038417
03:27:14|0.038417
03:27:15|0.038418
03:27:16|0.038418
03:27:17|0.038414
03:27:19|0.038414
03:27:19|0.038414
03:27:21|0.038414
03:27:21|0.038414
03:27:22|0.038414
03:27:23|0.038414
03:27:24|0.038414
03:27:25|0.038414
03:27:26|0.038414
03:27:27|0.038414
03:27:29|0.038414
03:27:31|0.038414
03:27:33|0.038408
03:27:34|0.038408
03:27:35|0.038408
03:27:36|0.038408
03:27:37|0.038414
03:27:38|0.038414
03:27:39|0.038414
03:27:40|0.038414
03:27:41|0.038407
03:27:42|0.038407
03:27:44|0.038407
03:27:45|0.038409
03:27:46|0.038409
03:27:47|0.038409
03:27:48|0.038409
03:27:49|0.038425
03:27:50|0.038425
03:27:51|0.038425
03:27:52|0.038425
03:27:53|0.038426
03:27:54|0.038426
03:27:55|0.038426
03:27:56|0.038426
03:27:58|0.038426
03:27:58|0.038426
03:27:59|0.038426
03:28:00|0.038426
03:28:02|0.038426
03:28:02|0.038426
03:28:04|0.038426
03:28:04|0.038426
03:28:05|0.038426
03:28:06|0.038426
03:28:08|0.038426
03:28:08|0.038426
03:28:09|0.038431
03:28:11|0.038427
03:28:11|0.038427
03:28:13|0.038427
03:28:14|0.038427
03:28:15|0.038427
03:28:16|0.038431
03:28:17|0.038431
03:28:18|0.038431
03:28:19|0.038431
03:28:20|0.038431
03:28:21|0.038431
03:28:22|0.038431
03:28:24|0.038431
03:28:24|0.038431
03:28:25|0.038421
03:28:26|0.038421
03:28:27|0.038421
03:28:29|0.038421
03:28:29|0.038421
03:28:30|0.038421
03:28:32|0.038421
03:28:34|0.038438
03:28:36|0.038438
03:28:38|0.038438
03:28:38|0.03845
03:28:39|0.03845
03:28:41|0.03845
03:28:41|0.03845
03:28:43|0.03845
03:28:44|0.03845
03:28:45|0.038447
03:28:46|0.038447
03:28:47|0.038449
03:28:48|0.038449
03:28:50|0.038449
03:28:51|0.038447
03:28:51|0.03844
03:28:53|0.03844
03:28:54|0.038446
03:28:55|0.038446
03:28:56|0.038446
03:28:57|0.038446
03:28:58|0.038445
03:29:00|0.038449
03:29:01|0.038453
03:29:01|0.038453
03:29:03|0.038453
03:29:04|0.038453
03:29:04|0.038453
03:29:05|0.038453
03:29:06|0.038453
03:29:08|0.03841
03:29:09|0.03841
03:29:10|0.03841
03:29:11|0.038406
03:29:12|0.038406
03:29:13|0.038428
03:29:14|0.038428
03:29:15|0.038428
03:29:16|0.038427
03:29:18|0.038427
03:29:18|0.038422
03:29:20|0.038406
03:29:21|0.038406
03:29:21|0.038406
03:29:22|0.038406
03:29:24|0.038406
03:29:25|0.038406
03:29:25|0.038409
03:29:27|0.038409
03:29:27|0.038409
03:29:28|0.038409
03:29:29|0.038406
03:29:31|0.038406
03:29:32|0.038406
03:29:34|0.03841
03:29:36|0.03841
03:29:37|0.03841
03:29:37|0.038417
03:29:39|0.038417
03:29:40|0.038417
03:29:42|0.038417
03:29:42|0.038417
03:29:44|0.038417
03:29:45|0.038417
03:29:46|0.038417
03:29:46|0.038417
03:29:48|0.038417
03:29:49|0.038417
03:29:50|0.038417
03:29:51|0.038426
03:29:52|0.038419
03:29:53|0.038419
03:29:54|0.038419
03:29:56|0.038425
03:29:57|0.038425
03:29:58|0.038425
03:29:59|0.038425
03:30:00|0.038416
03:30:02|0.038416
03:30:02|0.038416
03:30:04|0.038416
03:30:05|0.038416
03:30:05|0.038448
03:30:06|0.038448
03:30:08|0.038455
03:30:09|0.038455
03:30:09|0.038455
03:30:11|0.038455
03:30:11|0.038455
03:30:13|0.038455
03:30:14|0.038455
03:30:15|0.03841
03:30:16|0.038419
03:30:17|0.038419
03:30:18|0.038419
03:30:19|0.038416
03:30:20|0.03841
03:30:21|0.038411
03:30:22|0.0384
03:30:23|0.0384
03:30:24|0.0384
03:30:25|0.0384
03:30:26|0.0384
03:30:27|0.0384
03:30:28|0.0384
03:30:29|0.03841
03:30:30|0.03841
03:30:31|0.03841
03:30:32|0.03841
03:30:33|0.03841
03:30:34|0.03841
03:30:35|0.03841
03:30:37|0.03841
03:30:37|0.038409
03:30:38|0.038409
03:30:40|0.038409
03:30:40|0.038404
03:30:41|0.038404
03:30:42|0.038404
03:30:43|0.038404
03:30:45|0.038404
03:30:47|0.03842
03:30:48|0.038433
03:30:49|0.038421
03:30:49|0.038421
03:30:51|0.03839
03:30:52|0.03839
03:30:53|0.038404
03:30:55|0.038395
03:30:56|0.038395
03:30:57|0.038404
03:30:59|0.038404
03:30:59|0.038404
03:31:01|0.038404
03:31:01|0.038404
03:31:04|0.038398
03:31:04|0.038398
03:31:06|0.038398
03:31:07|0.038398
03:31:08|0.03839
03:31:09|0.03839
03:31:10|0.03839
03:31:11|0.03839
03:31:12|0.03839
03:31:13|0.03839
03:31:14|0.03839
03:31:15|0.038397
03:31:16|0.038397
03:31:17|0.038397
03:31:18|0.038392
03:31:19|0.038404
03:31:21|0.038404
03:31:21|0.038404
03:31:23|0.038404
03:31:23|0.038404
03:31:24|0.038421
03:31:25|0.038421
03:31:26|0.038421
03:31:28|0.038421
03:31:29|0.038421
03:31:29|0.038421
03:31:31|0.038421
03:31:31|0.038421
03:31:33|0.038421
03:31:33|0.038421
03:31:35|0.038421
03:31:37|0.038412
03:31:38|0.038412
03:31:39|0.038412
03:31:40|0.038426
03:31:42|0.038426
03:31:42|0.038423
03:31:44|0.038423
03:31:45|0.038426
03:31:46|0.038426
03:31:47|0.038426
03:31:48|0.038426
03:31:49|0.038422
03:31:51|0.038422
03:31:52|0.038422
03:31:53|0.038422
03:31:53|0.038421
03:31:55|0.038421
03:31:56|0.038421
03:31:56|0.038421
03:31:58|0.038421
03:31:58|0.038421
03:32:00|0.038405
03:32:01|0.038405
03:32:02|0.038415
03:32:04|0.038415
03:32:05|0.038404
03:32:05|0.038415
03:32:07|0.038415
03:32:08|0.038421
03:32:09|0.038421
03:32:10|0.038423
03:32:11|0.038423
03:32:12|0.038423
03:32:13|0.038423
03:32:15|0.038423
03:32:15|0.038423
03:32:17|0.038423
03:32:17|0.038423
03:32:18|0.038423
03:32:19|0.038423
03:32:21|0.038403
03:32:21|0.038403
03:32:22|0.038403
03:32:24|0.038403
03:32:24|0.038403
03:32:26|0.038403
03:32:27|0.038403
03:32:28|0.038403
03:32:28|0.038397
03:32:30|0.038397
03:32:31|0.038387
03:32:32|0.038387
03:32:33|0.038388
03:32:34|0.038388
03:32:35|0.038388
03:32:36|0.038388
03:32:38|0.038387
03:32:38|0.038387
03:32:39|0.038376
03:32:40|0.038375
03:32:41|0.038375
03:32:42|0.038375
03:32:43|0.038375
03:32:44|0.038375
03:32:45|0.038375
03:32:46|0.038375
03:32:48|0.038375
03:32:50|0.038375
03:32:50|0.038375
03:32:51|0.038375
03:32:52|0.038375
03:32:53|0.038375
03:32:55|0.038364
03:32:55|0.038364
03:32:56|0.038364
03:32:58|0.038364
03:32:59|0.038356
03:33:00|0.038343
03:33:01|0.038344
03:33:02|0.038344
03:33:03|0.038344
03:33:04|0.038342
03:33:05|0.038339
03:33:06|0.038344
03:33:08|0.038349
03:33:08|0.038351
03:33:10|0.038351
03:33:11|0.038342
03:33:12|0.038359
03:33:13|0.038352
03:33:13|0.038352
03:33:15|0.038361
03:33:16|0.038361
03:33:18|0.038361
03:33:19|0.038361
03:33:19|0.038361
03:33:20|0.03836
03:33:21|0.038353
03:33:22|0.038353
03:33:23|0.038353
03:33:24|0.038353
03:33:26|0.038353
03:33:26|0.038344
03:33:28|0.038344
03:33:29|0.038344
03:33:30|0.038344
03:33:31|0.038344
03:33:32|0.038344
03:33:33|0.038325
03:33:34|0.038325
03:33:35|0.038325
03:33:36|0.038325
03:33:38|0.038325
03:33:39|0.038319
03:33:40|0.038315
03:33:41|0.038337
03:33:43|0.038337
03:33:43|0.038337
03:33:45|0.038347
03:33:46|0.038327
03:33:47|0.038306
03:33:48|0.038306
03:33:49|0.038326
03:33:50|0.038326
03:33:51|0.038312
03:33:53|0.038312
03:33:54|0.038312
03:33:54|0.038312
03:33:56|0.038312
03:33:57|0.038312
03:33:57|0.038312
03:33:59|0.038312
03:34:00|0.038312
03:34:01|0.038312
03:34:02|0.038312
03:34:04|0.038312
03:34:04|0.038312
03:34:06|0.038312
03:34:06|0.03832
03:34:08|0.03832
03:34:09|0.03832
03:34:11|0.03832
03:34:12|0.03832
03:34:13|0.03832
03:34:14|0.03832
03:34:15|0.038319
03:34:16|0.038319
03:34:17|0.038319
03:34:18|0.038307
03:34:19|0.038307
03:34:20|0.038307
03:34:21|0.038307
03:34:22|0.038302
03:34:24|0.038303
03:34:24|0.038291
03:34:25|0.038302
03:34:26|0.038296
03:34:27|0.038303
03:34:28|0.038304
03:34:29|0.038278
03:34:30|0.038308
03:34:32|0.038308
03:34:33|0.038279
03:34:34|0.038279
03:34:35|0.038294
03:34:36|0.038294
03:34:38|0.038294
03:34:39|0.038296
03:34:39|0.038296
03:34:42|0.038292
03:34:42|0.038292
03:34:44|0.038292
03:34:45|0.038292
03:34:46|0.038292
03:34:47|0.038292
03:34:48|0.0383
03:34:49|0.038299
03:34:50|0.038299
03:34:51|0.038299
03:34:53|0.038299
03:34:54|0.038291
03:34:56|0.038289
03:34:56|0.038278
03:34:57|0.038276
03:34:58|0.038275
03:35:00|0.038281
03:35:01|0.038268
03:35:01|0.038271
03:35:02|0.038285
03:35:04|0.038285
03:35:05|0.038285
03:35:06|0.038299
03:35:06|0.038299
03:35:08|0.038299
03:35:08|0.038299
03:35:10|0.038299
03:35:11|0.038284
03:35:12|0.038284
03:35:13|0.038269
03:35:14|0.038269
03:35:15|0.038256
03:35:17|0.038256
03:35:17|0.038268
03:35:18|0.03826
03:35:20|0.03826
03:35:20|0.038256
03:35:21|0.038255
03:35:22|0.038234
03:35:23|0.038234
03:35:24|0.038232
03:35:25|0.038245
03:35:26|0.038244
03:35:27|0.038244
03:35:29|0.038239
03:35:30|0.038235
03:35:30|0.038235
03:35:31|0.038232
03:35:33|0.038226
03:35:34|0.038226
03:35:34|0.038226
03:35:36|0.038219
03:35:37|0.038219
03:35:38|0.038213
03:35:39|0.038212
03:35:40|0.0382
03:35:41|0.038208
03:35:42|0.038208
03:35:43|0.038208
03:35:45|0.038208
03:35:45|0.038211
03:35:46|0.03822
03:35:47|0.03822
03:35:49|0.03822
03:35:50|0.03822
03:35:51|0.03822
03:35:52|0.038196
03:35:53|0.038209
03:35:54|0.038207
03:35:56|0.038194
03:35:57|0.038199
03:35:58|0.038208
03:35:59|0.038208
03:36:01|0.03819
03:36:02|0.03819
03:36:03|0.03819
03:36:04|0.038195
03:36:05|0.038195
03:36:06|0.038216
03:36:08|0.038216
03:36:08|0.038216
03:36:09|0.038204
03:36:11|0.038204
03:36:11|0.038204
03:36:13|0.038187
03:36:13|0.038187
03:36:14|0.038187
03:36:15|0.038183
03:36:17|0.038183
03:36:17|0.03819
03:36:18|0.038187
03:36:19|0.038169
03:36:20|0.038169
03:36:21|0.038161
03:36:23|0.038163
03:36:23|0.038163
03:36:24|0.038163
03:36:26|0.038172
03:36:26|0.038172
03:36:27|0.038172
03:36:28|0.038172
03:36:29|0.038172
03:36:30|0.038168
03:36:32|0.038162
03:36:33|0.038157
03:36:33|0.038157
03:36:35|0.038157
03:36:35|0.038157
03:36:36|0.038152
03:36:38|0.038181
03:36:38|0.038181
03:36:41|0.038184
03:36:42|0.038196
03:36:44|0.038196
03:36:45|0.038195
03:36:47|0.038188
03:36:47|0.038188
03:36:48|0.038188
03:36:50|0.038188
03:36:51|0.038186
03:36:52|0.038172
03:36:53|0.038172
03:36:55|0.038172
03:36:55|0.038186
03:36:56|0.038186
03:36:57|0.038186
03:36:59|0.038177
03:36:59|0.038177
03:37:01|0.038176
03:37:02|0.038176
03:37:03|0.038157
03:37:04|0.038149
03:37:05|0.038149
03:37:06|0.03815
03:37:07|0.038147
03:37:08|0.038147
03:37:09|0.038147
03:37:10|0.038147
03:37:11|0.038146
03:37:12|0.038146
03:37:13|0.038139
03:37:14|0.038137
03:37:15|0.038128
03:37:16|0.038126
03:37:17|0.038123
03:37:19|0.03812
03:37:20|0.03812
03:37:21|0.038115
03:37:22|0.038115
03:37:23|0.038115
03:37:24|0.038125
03:37:25|0.038125
03:37:26|0.038125
03:37:27|0.038133
03:37:28|0.038141
03:37:29|0.038142
03:37:30|0.038148
03:37:31|0.038139
03:37:32|0.038139
03:37:34|0.038139
03:37:35|0.038139
03:37:35|0.038139
03:37:37|0.038139
03:37:38|0.038139
03:37:38|0.038136
03:37:40|0.038136
03:37:41|0.038112
03:37:43|0.038112
03:37:43|0.038119
03:37:45|0.038125
03:37:46|0.038123
03:37:46|0.038123
03:37:48|0.038139
03:37:48|0.038139
03:37:49|0.038139
03:37:51|0.038139
03:37:52|0.038139
03:37:53|0.038139
03:37:54|0.038139
03:37:56|0.038155
03:37:56|0.038155
03:37:58|0.038155
03:37:59|0.038155
03:38:00|0.038154
03:38:01|0.038162
03:38:02|0.038164
03:38:03|0.038159
03:38:04|0.038171
03:38:05|0.038171
03:38:06|0.038171
03:38:07|0.03818
03:38:08|0.038189
03:38:09|0.038192
03:38:10|0.038186
03:38:12|0.0382
03:38:12|0.0382
03:38:13|0.038169
03:38:15|0.038169
03:38:17|0.038171
03:38:17|0.038171
03:38:19|0.038171
03:38:19|0.038164
03:38:21|0.038159
03:38:21|0.038128
03:38:23|0.038128
03:38:24|0.038131
03:38:25|0.038118
03:38:27|0.038118
03:38:28|0.038118
03:38:28|0.038121
03:38:30|0.038123
03:38:30|0.038116
03:38:32|0.038116
03:38:32|0.038124
03:38:33|0.03812
03:38:34|0.03812
03:38:35|0.038119
03:38:36|0.038119
03:38:38|0.038128
03:38:38|0.038126
03:38:39|0.038126
03:38:40|0.038126
03:38:43|0.038126
03:38:43|0.038126
03:38:44|0.038126
03:38:46|0.038127
03:38:47|0.038134
03:38:48|0.038134
03:38:49|0.038139
03:38:50|0.038139
03:38:51|0.038136
03:38:53|0.038136
03:38:54|0.038135
03:38:55|0.038135
03:38:56|0.038128
03:38:58|0.038128
03:38:58|0.038128
03:38:59|0.038128
03:39:01|0.038128
03:39:01|0.038128
03:39:02|0.038128
03:39:03|0.038138
03:39:04|0.038138
03:39:05|0.038143
03:39:06|0.038154
03:39:08|0.038149
03:39:08|0.038149
03:39:10|0.038149
03:39:11|0.038149
03:39:12|0.038149
03:39:13|0.038149
03:39:13|0.038149
03:39:15|0.038149
03:39:16|0.038161
03:39:17|0.038201
03:39:18|0.038175
03:39:18|0.038175
03:39:20|0.038184
03:39:21|0.038188
03:39:23|0.038192
03:39:23|0.038196
03:39:24|0.038196
03:39:26|0.038196
03:39:26|0.038196
03:39:28|0.038188
03:39:28|0.038188
03:39:29|0.038179
03:39:31|0.038179
03:39:31|0.038156
03:39:33|0.038156
03:39:34|0.038149
03:39:34|0.038149
03:39:36|0.038149
03:39:36|0.038149
03:39:37|0.038154
03:39:39|0.038154
03:39:40|0.038177
03:39:40|0.038155
03:39:41|0.038155
03:39:44|0.038155
03:39:45|0.038163
03:39:47|0.03818
03:39:48|0.03818
03:39:49|0.03818
03:39:51|0.03818
03:39:51|0.03815
03:39:52|0.03815
03:39:53|0.03815
03:39:55|0.03815
03:39:55|0.03815
03:39:56|0.03815
03:39:58|0.03815
03:39:59|0.03815
03:40:00|0.03815
03:40:00|0.03815
03:40:02|0.03815
03:40:03|0.038152
03:40:04|0.038157
03:40:05|0.038178
03:40:07|0.038174
03:40:08|0.038172
03:40:09|0.038137
03:40:10|0.038133
03:40:11|0.038133
03:40:12|0.038133
03:40:12|0.038133
03:40:14|0.038133
03:40:15|0.038133
03:40:15|0.038133
03:40:18|0.038133
03:40:19|0.038138
03:40:19|0.038137
03:40:21|0.038137
03:40:21|0.038137
03:40:23|0.038137
03:40:24|0.038137
03:40:26|0.038133
03:40:26|0.038132
03:40:27|0.038132
03:40:29|0.038132
03:40:30|0.038132
03:40:30|0.038126
03:40:31|0.038124
03:40:33|0.038124
03:40:33|0.038136
03:40:35|0.038136
03:40:35|0.038135
03:40:37|0.038135
03:40:38|0.038135
03:40:38|0.038135
03:40:40|0.038132
03:40:41|0.038132
03:40:42|0.038132
03:40:42|0.038129
03:40:44|0.038132
03:40:46|0.038132
03:40:46|0.038132
03:40:47|0.038132
03:40:48|0.038132
03:40:49|0.038144
03:40:50|0.038136
03:40:52|0.038136
03:40:53|0.038136
03:40:55|0.038136
03:40:55|0.038146
03:40:56|0.038146
03:40:57|0.038146
03:40:59|0.038146
03:41:00|0.038166
03:41:01|0.038166
03:41:02|0.038166
03:41:03|0.038152
03:41:04|0.038152
03:41:05|0.038158
03:41:06|0.038158
03:41:07|0.038158
03:41:09|0.038158
03:41:09|0.03816
03:41:10|0.03816
03:41:12|0.03816
03:41:12|0.038154
03:41:14|0.038154
03:41:15|0.038154
03:41:15|0.038162
03:41:16|0.038162
03:41:18|0.038162
03:41:19|0.038159
03:41:20|0.038159
03:41:21|0.038181
03:41:23|0.038194
03:41:23|0.038194
03:41:25|0.038178
03:41:25|0.038178
03:41:26|0.038178
03:41:27|0.038178
03:41:29|0.038178
03:41:29|0.038178
03:41:31|0.038179
03:41:31|0.038173
03:41:32|0.038171
03:41:34|0.038171
03:41:34|0.038171
03:41:35|0.038171
03:41:37|0.038171
03:41:37|0.038187
03:41:38|0.038187
03:41:39|0.038187
03:41:40|0.038182
03:41:42|0.038182
03:41:42|0.038182
03:41:44|0.038182
03:41:46|0.038184
03:41:47|0.038191
03:41:48|0.038185
03:41:49|0.038185
03:41:50|0.038185
03:41:51|0.038185
03:41:52|0.038185
03:41:53|0.038185
03:41:54|0.038198
03:41:55|0.038198
03:41:56|0.038198
03:41:57|0.038198
03:41:58|0.038198
03:42:00|0.038198
03:42:01|0.038218
03:42:02|0.038218
03:42:04|0.038218
03:42:04|0.038219
03:42:06|0.038219
03:42:06|0.038216
03:42:08|0.038209
03:42:09|0.038192
03:42:09|0.038192
03:42:11|0.038192
03:42:12|0.038192
03:42:13|0.038192
03:42:15|0.038185
03:42:16|0.038182
03:42:17|0.038182
03:42:18|0.038176
03:42:19|0.038169
03:42:19|0.038169
03:42:21|0.038169
03:42:22|0.03817
03:42:23|0.03817
03:42:24|0.03817
03:42:25|0.038162
03:42:26|0.03816
03:42:28|0.038162
03:42:28|0.038154
03:42:29|0.038154
03:42:30|0.038153
03:42:31|0.038153
03:42:33|0.038146
03:42:33|0.03815
03:42:35|0.03815
03:42:36|0.03815
03:42:37|0.038169
03:42:38|0.038168
03:42:39|0.038168
03:42:40|0.038168
03:42:41|0.038168
03:42:42|0.038168
03:42:43|0.038167
03:42:45|0.038167
03:42:46|0.038162
03:42:47|0.038162
03:42:49|0.038162
03:42:50|0.038162
03:42:51|0.038162
03:42:53|0.038166
03:42:55|0.038153
03:42:56|0.038153
03:42:57|0.038153
03:42:57|0.038153
03:42:59|0.038153
03:43:00|0.038162
03:43:01|0.038153
03:43:02|0.038153
03:43:03|0.038153
03:43:04|0.038153
03:43:05|0.038153
03:43:06|0.038153
03:43:07|0.038154
03:43:09|0.038154
03:43:10|0.038153
03:43:10|0.03815
03:43:11|0.03815
03:43:12|0.03815
03:43:14|0.03815
03:43:14|0.038147
03:43:15|0.038155
03:43:17|0.038155
03:43:17|0.038144
03:43:18|0.038144
03:43:19|0.038136
03:43:21|0.038137
03:43:21|0.038138
03:43:23|0.038138
03:43:23|0.038138
03:43:24|0.038138
03:43:26|0.038116
03:43:27|0.038116
03:43:28|0.038112
03:43:29|0.038127
03:43:30|0.038113
03:43:31|0.038113
03:43:32|0.038129
03:43:33|0.038129
03:43:34|0.038124
03:43:35|0.038124
03:43:37|0.038129
03:43:38|0.038133
03:43:38|0.038133
03:43:40|0.038133
03:43:40|0.038132
03:43:42|0.038132
03:43:43|0.038132
03:43:43|0.038132
03:43:45|0.038132
03:43:46|0.038132
03:43:48|0.038133
03:43:49|0.038133
03:43:49|0.038133
03:43:50|0.038128
03:43:51|0.038128
03:43:54|0.038128
03:43:55|0.038118
03:43:56|0.03811
03:43:57|0.03811
03:43:57|0.038113
03:43:59|0.038113
03:44:00|0.038123
03:44:00|0.038137
03:44:01|0.038157
03:44:03|0.038157
03:44:04|0.038139
03:44:05|0.038139
03:44:06|0.038139
03:44:07|0.038135
03:44:08|0.038135
03:44:09|0.038135
03:44:10|0.038135
03:44:11|0.038145
03:44:12|0.038137
03:44:13|0.038137
03:44:15|0.038135
03:44:15|0.038132
03:44:16|0.03813
03:44:18|0.03813
03:44:19|0.03813
03:44:20|0.038103
03:44:21|0.038103
03:44:22|0.038116
03:44:23|0.038119
03:44:24|0.038119
03:44:26|0.038119
03:44:27|0.038121
03:44:28|0.038129
03:44:29|0.038129
03:44:31|0.038141
03:44:32|0.038127
03:44:32|0.03814
03:44:34|0.03814
03:44:35|0.03814
03:44:36|0.03814
03:44:36|0.03814
03:44:38|0.03814
03:44:39|0.038134
03:44:40|0.038135
03:44:41|0.038135
03:44:42|0.038139
03:44:44|0.03814
03:44:44|0.03814
03:44:45|0.03814
03:44:47|0.03814
03:44:49|0.03814
03:44:51|0.03814
03:44:52|0.03814
03:44:53|0.038122
03:44:54|0.038122
03:44:55|0.038122
03:44:56|0.038122
03:44:57|0.038134
03:44:58|0.038127
03:45:00|0.038127
03:45:00|0.038134
03:45:02|0.038134
03:45:02|0.038148
03:45:04|0.038148
03:45:05|0.038148
03:45:06|0.038148
03:45:06|0.038148
03:45:07|0.038144
03:45:09|0.038144
03:45:09|0.038144
03:45:10|0.038144
03:45:11|0.038144
03:45:13|0.038146
03:45:14|0.038153
03:45:15|0.038153
03:45:15|0.038159
03:45:17|0.038159
03:45:19|0.038158
03:45:20|0.038158
03:45:22|0.038148
03:45:22|0.038148
03:45:23|0.03814
03:45:25|0.03814
03:45:25|0.038143
03:45:27|0.038143
03:45:27|0.038143
03:45:29|0.038123
03:45:30|0.038118
03:45:32|0.038115
03:45:33|0.038115
03:45:33|0.038115
03:45:35|0.038115
03:45:35|0.038115
03:45:37|0.038115
03:45:37|0.038115
03:45:38|0.038115
03:45:39|0.038119
03:45:40|0.038119
03:45:41|0.0381
03:45:42|0.0381
03:45:43|0.038126
03:45:44|0.038122
03:45:45|0.038122
03:45:46|0.038093
03:45:47|0.038092
03:45:50|0.038092
03:45:50|0.038092
03:45:52|0.038085
03:45:53|0.038081
03:45:55|0.038084
03:45:56|0.038078
03:45:57|0.038078
03:45:59|0.038075
03:46:00|0.038075
03:46:00|0.038075
03:46:03|0.038076
03:46:04|0.03807
03:46:05|0.038078
03:46:06|0.038089
03:46:08|0.038114
03:46:08|0.038114
03:46:09|0.038105
03:46:10|0.038114
03:46:11|0.038114
03:46:13|0.038112
03:46:13|0.038112
03:46:14|0.03812
03:46:15|0.03812
03:46:16|0.038116
03:46:18|0.038116
03:46:18|0.038116
03:46:19|0.038131
03:46:21|0.038127
03:46:23|0.038126
03:46:24|0.038126
03:46:24|0.038126
03:46:25|0.038123
03:46:27|0.038161
03:46:28|0.038156
03:46:29|0.038142
03:46:30|0.038142
03:46:31|0.038131
03:46:32|0.038131
03:46:33|0.038148
03:46:34|0.03816
03:46:35|0.03816
03:46:36|0.03816
03:46:38|0.03816
03:46:38|0.038164
03:46:39|0.038164
03:46:40|0.038157
03:46:41|0.038157
03:46:43|0.038157
03:46:44|0.038152
03:46:44|0.038152
03:46:46|0.038152
03:46:47|0.038152
03:46:48|0.038134
03:46:49|0.03814
03:46:51|0.03814
03:46:53|0.03814
03:46:54|0.038147
03:46:54|0.038156
03:46:56|0.038156
03:46:57|0.038156
03:46:59|0.038159
03:47:00|0.038165
03:47:01|0.038178
03:47:02|0.038181
03:47:02|0.038189
03:47:04|0.038189
03:47:05|0.038189
03:47:05|0.038174
03:47:07|0.038174
03:47:08|0.038174
03:47:09|0.038193
03:47:10|0.038215
03:47:11|0.038209
03:47:12|0.038219
03:47:13|0.038214
03:47:15|0.038214
03:47:16|0.038206
03:47:16|0.038218
03:47:18|0.038217
03:47:19|0.038217
03:47:19|0.038204
03:47:21|0.038204
03:47:22|0.038203
03:47:23|0.038203
03:47:23|0.038203
03:47:25|0.038203
03:47:26|0.038203
03:47:27|0.038207
03:47:28|0.03821
03:47:28|0.03821
03:47:30|0.03821
03:47:32|0.038195
03:47:33|0.038195
03:47:34|0.038201
03:47:35|0.038201
03:47:36|0.038201
03:47:37|0.038201
03:47:39|0.038205
03:47:40|0.038205
03:47:41|0.038205
03:47:42|0.038205
03:47:43|0.038197
03:47:45|0.038197
03:47:45|0.038197
03:47:46|0.038197
03:47:47|0.038197
03:47:48|0.038197
03:47:49|0.038197
03:47:51|0.038197
03:47:53|0.03818
03:47:54|0.03818
03:47:55|0.03818
03:47:56|0.03818
03:47:58|0.03818
03:47:58|0.03818
03:48:00|0.03818
03:48:01|0.03818
03:48:03|0.038178
03:48:04|0.038189
03:48:05|0.038189
03:48:06|0.038189
03:48:07|0.038189
03:48:08|0.038158
03:48:09|0.038158
03:48:10|0.038138
03:48:12|0.038132
03:48:12|0.038119
03:48:13|0.038131
03:48:15|0.038131
03:48:15|0.038135
03:48:16|0.038135
03:48:17|0.038135
03:48:19|0.038135
03:48:20|0.03817
03:48:20|0.03817
03:48:22|0.03817
03:48:23|0.038162
03:48:24|0.038142
03:48:24|0.038142
03:48:26|0.038144
03:48:27|0.038144
03:48:28|0.038144
03:48:29|0.038144
03:48:30|0.038144
03:48:31|0.038144
03:48:32|0.038144
03:48:33|0.038144
03:48:34|0.038144
03:48:36|0.038144
03:48:36|0.038144
03:48:37|0.038144
03:48:39|0.038144
03:48:40|0.038144
03:48:41|0.038167
03:48:41|0.038152
03:48:43|0.038152
03:48:43|0.038152
03:48:44|0.038152
03:48:46|0.038185
03:48:46|0.038185
03:48:48|0.038185
03:48:48|0.038185
03:48:51|0.038185
03:48:52|0.038163
03:48:53|0.038163
03:48:54|0.038173
03:48:55|0.038169
03:48:57|0.038146
03:48:58|0.038146
03:49:00|0.038146
03:49:01|0.038146
03:49:02|0.038146
03:49:03|0.038146
03:49:04|0.038149
03:49:05|0.038153
03:49:06|0.038153
03:49:07|0.038153
03:49:08|0.038156
03:49:09|0.038121
03:49:11|0.038121
03:49:11|0.038134
03:49:12|0.038134
03:49:14|0.038134
03:49:15|0.038127
03:49:16|0.038128
03:49:17|0.038069
03:49:18|0.038091
03:49:19|0.038091
03:49:21|0.038091
03:49:21|0.038089
03:49:23|0.038073
03:49:23|0.038073
03:49:25|0.038083
03:49:25|0.038083
03:49:26|0.038083
03:49:28|0.038083
03:49:28|0.038081
03:49:30|0.038081
03:49:30|0.038081
03:49:32|0.038081
03:49:32|0.038081
03:49:34|0.038084
03:49:34|0.038084
03:49:36|0.038084
03:49:37|0.038084
03:49:38|0.038084
03:49:39|0.038088
03:49:40|0.038088
03:49:41|0.038088
03:49:42|0.038092
03:49:43|0.038092
03:49:44|0.038092
03:49:45|0.03813
03:49:46|0.03813
03:49:47|0.038105
03:49:49|0.038105
03:49:49|0.038142
03:49:51|0.038142
03:49:52|0.038156
03:49:52|0.038156
03:49:53|0.038156
03:49:54|0.038156
03:49:56|0.038156
03:49:57|0.038126
03:49:59|0.038126
03:49:59|0.038126
03:50:01|0.038126
03:50:01|0.038138
03:50:03|0.038138
03:50:04|0.038146
03:50:05|0.038154
03:50:06|0.038153
03:50:07|0.038159
03:50:08|0.038159
03:50:09|0.038152
03:50:10|0.038152
03:50:11|0.038152
03:50:12|0.038152
03:50:13|0.038143
03:50:14|0.038137
03:50:15|0.038137
03:50:17|0.038137
03:50:18|0.038137
03:50:18|0.038137
03:50:20|0.038137
03:50:20|0.038141
03:50:22|0.038125
03:50:23|0.038114
03:50:24|0.03812
03:50:25|0.038125
03:50:26|0.038137
03:50:27|0.038137
03:50:28|0.038137
03:50:29|0.038137
03:50:30|0.038125
03:50:31|0.038125
03:50:32|0.038125
03:50:33|0.038125
03:50:34|0.038125
03:50:35|0.038125
03:50:36|0.038122
03:50:37|0.038122
03:50:38|0.038114
03:50:39|0.038114
03:50:40|0.038114
03:50:41|0.038114
03:50:42|0.038114
03:50:43|0.038114
03:50:45|0.038114
03:50:45|0.038125
03:50:46|0.038122
03:50:47|0.038122
03:50:49|0.038122
03:50:49|0.038122
03:50:51|0.038134
03:50:51|0.038134
03:50:52|0.038134
03:50:54|0.038134
03:50:55|0.038134
03:50:57|0.038134
03:50:58|0.038141
03:50:59|0.038131
03:51:00|0.038131
03:51:01|0.038131
03:51:02|0.038131
03:51:04|0.038131
03:51:04|0.038131
03:51:05|0.038131
03:51:06|0.038126
03:51:07|0.038129
03:51:09|0.038141
03:51:09|0.038141
03:51:10|0.038141
03:51:11|0.038137
03:51:13|0.038141
03:51:14|0.038149
03:51:15|0.038148
03:51:16|0.038148
03:51:17|0.03814
03:51:19|0.03814
03:51:20|0.038147
03:51:21|0.038138
03:51:21|0.038138
03:51:23|0.038138
03:51:23|0.038138
03:51:24|0.038136
03:51:26|0.038143
03:51:27|0.038141
03:51:27|0.038148
03:51:29|0.038141
03:51:30|0.038141
03:51:31|0.038141
03:51:32|0.038141
03:51:33|0.038141
03:51:34|0.038141
03:51:35|0.038141
03:51:37|0.038141
03:51:38|0.038141
03:51:38|0.038135
03:51:39|0.038137
03:51:40|0.038135
03:51:42|0.038128
03:51:43|0.038132
03:51:44|0.038131
03:51:45|0.038131
03:51:46|0.038131
03:51:47|0.038131
03:51:48|0.038131
03:51:50|0.038131
03:51:50|0.038131
03:51:51|0.038131
03:51:52|0.038134
03:51:53|0.038134
03:51:54|0.038103
03:51:56|0.038104
03:51:57|0.038107
03:51:59|0.038107
03:52:01|0.038107
03:52:02|0.038107
03:52:03|0.03812
03:52:04|0.03812
03:52:06|0.03812
03:52:07|0.03813
03:52:08|0.038115
03:52:08|0.038119
03:52:10|0.0381
03:52:11|0.0381
03:52:13|0.038096
03:52:13|0.038102
03:52:15|0.038102
03:52:16|0.038099
03:52:17|0.038103
03:52:18|0.038089
03:52:19|0.038101
03:52:21|0.038101
03:52:21|0.038088
03:52:23|0.038085
03:52:23|0.038088
03:52:24|0.038088
03:52:26|0.038087
03:52:26|0.038087
03:52:28|0.038087
03:52:29|0.038087
03:52:30|0.038086
03:52:31|0.038088
03:52:32|0.038088
03:52:33|0.038088
03:52:34|0.038088
03:52:35|0.038088
03:52:36|0.038088
03:52:37|0.038088
03:52:39|0.038088
03:52:40|0.038088
03:52:41|0.038086
03:52:42|0.038086
03:52:43|0.038086
03:52:43|0.038085
03:52:44|0.038085
03:52:45|0.038085
03:52:47|0.038085
03:52:47|0.038085
03:52:49|0.038085
03:52:50|0.038104
03:52:51|0.038107
03:52:52|0.038107
03:52:53|0.038107
03:52:54|0.038107
03:52:55|0.038109
03:52:57|0.038109
03:52:59|0.038109
03:53:00|0.038104
03:53:02|0.038079
03:53:03|0.038079
03:53:03|0.038079
03:53:05|0.038077
03:53:06|0.038077
03:53:07|0.038077
03:53:08|0.038074
03:53:10|0.038079
03:53:11|0.038079
03:53:12|0.038079
03:53:13|0.038078
03:53:14|0.038078
03:53:15|0.038078
03:53:16|0.038074
03:53:17|0.03808
03:53:18|0.03808
03:53:19|0.038075
03:53:19|0.038075
03:53:21|0.038075
03:53:22|0.038076
03:53:23|0.038076
03:53:24|0.038076
03:53:26|0.038076
03:53:26|0.038076
03:53:28|0.038073
03:53:29|0.03807
03:53:29|0.03807
03:53:30|0.03807
03:53:31|0.03807
03:53:32|0.03807
03:53:34|0.03807
03:53:35|0.038069
03:53:36|0.038063
03:53:37|0.038063
03:53:38|0.038073
03:53:39|0.038063
03:53:40|0.038063
03:53:41|0.038063
03:53:42|0.038077
03:53:43|0.038058
03:53:44|0.038058
03:53:45|0.038058
03:53:46|0.03805
03:53:47|0.038047
03:53:48|0.038047
03:53:49|0.03806
03:53:50|0.03806
03:53:51|0.03806
03:53:53|0.038056
03:53:53|0.038056
03:53:54|0.038054
03:53:55|0.038054
03:53:56|0.038052
03:53:58|0.038052
03:53:59|0.038045
03:54:01|0.038024
03:54:01|0.038024
03:54:03|0.038024
03:54:03|0.038024
03:54:04|0.037999
03:54:06|0.038016
03:54:07|0.038036
03:54:08|0.038036
03:54:09|0.038044
03:54:10|0.038044
03:54:12|0.038044
03:54:13|0.03804
03:54:13|0.03804
03:54:14|0.03804
03:54:15|0.03804
03:54:17|0.03804
03:54:18|0.038025
03:54:18|0.038025
03:54:20|0.038025
03:54:21|0.038025
03:54:22|0.038025
03:54:24|0.038018
03:54:25|0.038018
03:54:25|0.038018
03:54:27|0.038018
03:54:28|0.038023
03:54:29|0.03803
03:54:29|0.038029
03:54:30|0.038029
03:54:32|0.038029
03:54:33|0.038029
03:54:34|0.038029
03:54:35|0.038035
03:54:36|0.038041
03:54:37|0.03803
03:54:39|0.03803
03:54:40|0.03801
03:54:41|0.038017
03:54:43|0.038013
03:54:43|0.038025
03:54:44|0.038025
03:54:45|0.038023
03:54:47|0.038023
03:54:47|0.038024
03:54:49|0.038026
03:54:49|0.038026
03:54:50|0.038019
03:54:52|0.038015
03:54:53|0.038019
03:54:54|0.038019
03:54:55|0.038019
03:54:56|0.03802
03:54:57|0.03802
03:54:59|0.03802
03:55:00|0.03802
03:55:01|0.038025
03:55:02|0.038024
03:55:04|0.038049
03:55:05|0.038051
03:55:06|0.038048
03:55:08|0.038049
03:55:08|0.038051
03:55:10|0.038057
03:55:10|0.03806
03:55:11|0.038053
03:55:13|0.038017
03:55:13|0.038017
03:55:15|0.038027
03:55:16|0.038025
03:55:16|0.038031
03:55:18|0.03803
03:55:18|0.038046
03:55:19|0.038046
03:55:20|0.038032
03:55:21|0.038032
03:55:23|0.038032
03:55:23|0.038032
03:55:24|0.03804
03:55:25|0.03804
03:55:26|0.03804
03:55:28|0.03804
03:55:29|0.038038
03:55:30|0.038038
03:55:31|0.038037
03:55:32|0.038038
03:55:33|0.038038
03:55:34|0.038036
03:55:36|0.038036
03:55:36|0.038036
03:55:37|0.038036
03:55:38|0.03804
03:55:39|0.038055
03:55:40|0.038055
03:55:41|0.03805
03:55:42|0.038056
03:55:43|0.038056
03:55:44|0.038069
03:55:45|0.038069
03:55:46|0.038069
03:55:48|0.038069
03:55:48|0.038062
03:55:50|0.038062
03:55:51|0.038062
03:55:52|0.038059
03:55:53|0.038059
03:55:55|0.038059
03:55:55|0.038059
03:55:57|0.038059
03:55:58|0.038059
03:56:00|0.038058
03:56:00|0.038066
03:56:02|0.038067
03:56:02|0.038043
03:56:04|0.038043
03:56:05|0.038034
03:56:06|0.038045
03:56:07|0.038045
03:56:08|0.038045
03:56:09|0.038036
03:56:11|0.038038
03:56:11|0.038038
03:56:12|0.038038
03:56:14|0.038038
03:56:15|0.038038
03:56:16|0.038035
03:56:18|0.038048
03:56:18|0.03804
03:56:19|0.038036
03:56:21|0.038043
03:56:22|0.038036
03:56:22|0.038036
03:56:24|0.038036
03:56:25|0.038036
03:56:26|0.038036
03:56:27|0.038042
03:56:28|0.038042
03:56:29|0.038041
03:56:30|0.038041
03:56:31|0.038041
03:56:32|0.038041
03:56:34|0.038039
03:56:35|0.038047
03:56:35|0.038047
03:56:38|0.038047
03:56:39|0.038047
03:56:39|0.038047
03:56:41|0.038047
03:56:42|0.038028
03:56:43|0.038028
03:56:44|0.038028
03:56:45|0.038028
03:56:46|0.038043
03:56:47|0.038043
03:56:48|0.038025
03:56:49|0.038031
03:56:50|0.038031
03:56:51|0.038031
03:56:52|0.038031
03:56:54|0.038045
03:56:54|0.038045
03:56:55|0.038045
03:56:56|0.038045
03:56:57|0.038045
03:56:58|0.038045
03:57:00|0.038033
03:57:02|0.03803
03:57:03|0.03803
03:57:04|0.038014
03:57:05|0.03801
03:57:06|0.038022
03:57:08|0.038022
03:57:09|0.038013
03:57:10|0.038013
03:57:10|0.038
03:57:12|0.037985
03:57:12|0.03797
03:57:14|0.03797
03:57:15|0.037977
03:57:15|0.038001
03:57:17|0.038007
03:57:18|0.037985
03:57:19|0.038002
03:57:20|0.038
03:57:21|0.038
03:57:22|0.037994
03:57:23|0.037994
03:57:24|0.037998
03:57:25|0.037998
03:57:26|0.037996
03:57:28|0.03799
03:57:28|0.03799
03:57:30|0.037983
03:57:31|0.037977
03:57:31|0.037987
03:57:32|0.037987
03:57:33|0.037986
03:57:34|0.037986
03:57:36|0.037986
03:57:37|0.037985
03:57:37|0.03797
03:57:38|0.03797
03:57:40|0.03797
03:57:40|0.03797
03:57:41|0.037974
03:57:42|0.037969
03:57:44|0.037969
03:57:45|0.037969
03:57:45|0.037969
03:57:47|0.037969
03:57:49|0.037967
03:57:49|0.037944
03:57:51|0.037962
03:57:51|0.037966
03:57:53|0.037938
03:57:53|0.037951
03:57:55|0.037951
03:57:55|0.037951
03:57:56|0.037949
03:57:58|0.037949
03:57:59|0.037946
03:58:01|0.037938
03:58:02|0.037965
03:58:03|0.037979
03:58:04|0.037964
03:58:05|0.037964
03:58:06|0.03799
03:58:07|0.03798
03:58:08|0.037987
03:58:10|0.037981
03:58:11|0.037972
03:58:12|0.037972
03:58:14|0.037974
03:58:15|0.037981
03:58:17|0.037982
03:58:17|0.037965
03:58:18|0.037972
03:58:20|0.037974
03:58:20|0.037974
03:58:21|0.037974
03:58:22|0.037974
03:58:23|0.037982
03:58:24|0.037974
03:58:25|0.037974
03:58:27|0.037974
03:58:27|0.037974
03:58:29|0.037969
03:58:29|0.037973
03:58:30|0.037973
03:58:31|0.037973
03:58:32|0.037973
03:58:33|0.037973
03:58:34|0.037973
03:58:36|0.037973
03:58:37|0.037973
03:58:38|0.037973
03:58:39|0.037973
03:58:41|0.037973
03:58:42|0.037981
03:58:42|0.037981
03:58:43|0.037982
03:58:44|0.037981
03:58:46|0.037981
03:58:46|0.037981
03:58:48|0.037973
03:58:49|0.037973
03:58:50|0.037973
03:58:51|0.037973
03:58:52|0.037973
03:58:53|0.037973
03:58:54|0.037991
03:58:55|0.037991
03:58:56|0.037991
03:58:57|0.037986
03:58:58|0.037986
03:58:59|0.037986
03:59:00|0.03799
03:59:02|0.037997
03:59:03|0.037997
03:59:04|0.037997
03:59:06|0.037997
03:59:07|0.037997
03:59:11|0.037996
03:59:11|0.037987
03:59:12|0.037976
03:59:13|0.037976
03:59:14|0.037976
03:59:15|0.037982
03:59:17|0.037982
03:59:18|0.037982
03:59:18|0.037982
03:59:20|0.037975
03:59:21|0.037968
03:59:22|0.037968
03:59:23|0.037968
03:59:25|0.037964
03:59:25|0.037957
03:59:27|0.037956
03:59:28|0.037949
03:59:28|0.037949
03:59:29|0.037949
03:59:30|0.037947
03:59:31|0.037947
03:59:32|0.037947
03:59:35|0.037947
03:59:36|0.037947
03:59:37|0.037948
03:59:37|0.037966
03:59:39|0.037966
03:59:40|0.037966
03:59:41|0.037966
03:59:42|0.037961
03:59:43|0.037961
03:59:44|0.037961
03:59:45|0.037961
03:59:46|0.037956
03:59:47|0.037945
03:59:48|0.037945
03:59:49|0.037945
03:59:50|0.037945
03:59:51|0.037945
03:59:52|0.037945
03:59:53|0.03795
03:59:54|0.03795
03:59:55|0.037952
03:59:57|0.037951
03:59:59|0.037951
03:59:59|0.037951
04:00:00|0.037951
04:00:01|0.037978
04:00:03|0.037971
04:00:05|0.037971
04:00:07|0.037971
04:00:08|0.037963
04:00:09|0.037961
04:00:10|0.037961
04:00:11|0.037953
04:00:12|0.03795
04:00:14|0.037945
04:00:15|0.037945
04:00:16|0.037947
04:00:16|0.037947
04:00:19|0.037947
04:00:21|0.03795
04:00:22|0.03795
04:00:23|0.037945
04:00:23|0.037951
04:00:25|0.037951
04:00:26|0.037952
04:00:27|0.037951
04:00:28|0.037951
04:00:29|0.037951
04:00:30|0.037951
04:00:31|0.037951
04:00:32|0.037949
04:00:33|0.037956
04:00:35|0.037956
04:00:36|0.037956
04:00:36|0.037956
04:00:38|0.037956
04:00:39|0.037956
04:00:40|0.037955
04:00:41|0.037955
04:00:42|0.037955
04:00:43|0.037955
04:00:44|0.037955
04:00:45|0.037955
04:00:46|0.037955
04:00:48|0.037955
04:00:48|0.037955
04:00:50|0.037948
04:00:51|0.037948
04:00:52|0.037957
04:00:53|0.037957
04:00:54|0.037956
04:00:55|0.037956
04:00:56|0.037968
04:00:57|0.037968
04:00:59|0.037968
04:01:00|0.037968
04:01:00|0.037964
04:01:02|0.03796
04:01:03|0.037953
04:01:04|0.037953
04:01:05|0.037953
04:01:06|0.037965
04:01:07|0.037965
04:01:08|0.037949
04:01:09|0.037951
04:01:10|0.037949
04:01:12|0.037949
04:01:13|0.037949
04:01:14|0.037945
04:01:16|0.037945
04:01:17|0.037945
04:01:18|0.037959
04:01:19|0.037959
04:01:19|0.037959
04:01:21|0.037961
04:01:22|0.037961
04:01:23|0.03795
04:01:24|0.03795
04:01:25|0.037949
04:01:25|0.037949
04:01:26|0.037949
04:01:28|0.037949
04:01:29|0.037952
04:01:30|0.037952
04:01:31|0.037948
04:01:32|0.037948
04:01:34|0.037948
04:01:34|0.037939
04:01:36|0.037944
04:01:36|0.037944
04:01:38|0.037944
04:01:39|0.037944
04:01:41|0.037945
04:01:41|0.037945
04:01:42|0.037945
04:01:44|0.037948
04:01:45|0.037947
04:01:46|0.037952
04:01:48|0.037952
04:01:49|0.037952
04:01:50|0.037952
04:01:51|0.037949
04:01:52|0.037952
04:01:53|0.037952
04:01:54|0.037952
04:01:56|0.037952
04:01:56|0.037942
04:01:58|0.037935
04:01:59|0.037935
04:02:00|0.03793
04:02:01|0.03793
04:02:02|0.03792
04:02:03|0.037912
04:02:04|0.037912
04:02:04|0.037916
04:02:07|0.037925
04:02:07|0.037933
04:02:08|0.037933
04:02:09|0.037922
04:02:10|0.037922
04:02:11|0.037914
04:02:12|0.037915
04:02:13|0.037915
04:02:14|0.037912
04:02:16|0.037912
04:02:17|0.037914
04:02:19|0.037924
04:02:19|0.037915
04:02:20|0.037922
04:02:22|0.037914
04:02:23|0.037913
04:02:24|0.037913
04:02:25|0.037917
04:02:26|0.037917
04:02:27|0.037904
04:02:28|0.037913
04:02:29|0.037913
04:02:30|0.037913
04:02:31|0.037913
04:02:32|0.037911
04:02:33|0.037909
04:02:35|0.037909
04:02:35|0.03791
04:02:37|0.03791
04:02:37|0.037896
04:02:39|0.037896
04:02:40|0.037883
04:02:42|0.037883
04:02:43|0.037884
04:02:44|0.037891
04:02:45|0.037891
04:02:46|0.037891
04:02:47|0.037894
04:02:48|0.037902
04:02:49|0.037901
04:02:51|0.037898
04:02:52|0.037898
04:02:52|0.037889
04:02:54|0.037889
04:02:54|0.037889
04:02:56|0.037889
04:02:57|0.037889
04:02:58|0.037889
04:03:00|0.037889
04:03:01|0.037889
04:03:01|0.037889
04:03:03|0.037889
04:03:03|0.037889
04:03:05|0.037889
04:03:05|0.037889
04:03:07|0.037899
04:03:08|0.037902
04:03:09|0.037902
04:03:09|0.037889
04:03:10|0.037898
04:03:12|0.037898
04:03:13|0.037898
04:03:14|0.03789
04:03:15|0.037888
04:03:17|0.037888
04:03:18|0.03789
04:03:18|0.03789
04:03:20|0.037895
04:03:21|0.037903
04:03:22|0.037905
04:03:23|0.037905
04:03:24|0.037907
04:03:25|0.037905
04:03:26|0.037915
04:03:27|0.037915
04:03:28|0.037906
04:03:29|0.037933
04:03:30|0.037933
04:03:32|0.037933
04:03:33|0.037927
04:03:34|0.037917
04:03:34|0.037941
04:03:36|0.037941
04:03:36|0.037949
04:03:38|0.037949
04:03:39|0.037946
04:03:41|0.03794
04:03:43|0.037945
04:03:43|0.037934
04:03:45|0.037928
04:03:45|0.037919
04:03:46|0.037916
04:03:48|0.037916
04:03:49|0.037913
04:03:50|0.037913
04:03:52|0.037913
04:03:52|0.037913
04:03:54|0.037915
04:03:55|0.037915
04:03:56|0.037915
04:03:57|0.037915
04:03:58|0.037918
04:03:59|0.037918
04:04:00|0.037918
04:04:02|0.037946
04:04:02|0.037946
04:04:04|0.037927
04:04:04|0.037927
04:04:06|0.037937
04:04:06|0.037925
04:04:08|0.037925
04:04:09|0.037925
04:04:09|0.037925
04:04:10|0.037925
04:04:11|0.037925
04:04:13|0.037925
04:04:14|0.037945
04:04:15|0.037945
04:04:16|0.037943
04:04:17|0.037943
04:04:18|0.037975
04:04:19|0.037958
04:04:20|0.037991
04:04:21|0.037991
04:04:23|0.037991
04:04:24|0.037986
04:04:24|0.037981
04:04:26|0.037981
04:04:27|0.037994
04:04:28|0.037994
04:04:29|0.037998
04:04:30|0.037998
04:04:31|0.037993
04:04:32|0.037992
04:04:33|0.037992
04:04:34|0.037993
04:04:35|0.038009
04:04:36|0.038
04:04:37|0.038
04:04:38|0.038
04:04:39|0.038
04:04:40|0.038
04:04:42|0.038
04:04:44|0.037985
04:04:44|0.037985
04:04:46|0.037989
04:04:46|0.037989
04:04:48|0.037975
04:04:48|0.037975
04:04:50|0.037975
04:04:51|0.037975
04:04:52|0.03799
04:04:53|0.03799
04:04:54|0.037995
04:04:55|0.037995
04:04:57|0.038
04:04:58|0.038
04:04:59|0.038
04:05:00|0.038
04:05:00|0.037998
04:05:02|0.037998
04:05:03|0.037998
04:05:04|0.038014
04:05:04|0.03803
04:05:06|0.038028
04:05:06|0.038035
04:05:08|0.038038
04:05:09|0.03805
04:05:10|0.038049
04:05:11|0.038056
04:05:12|0.038056
04:05:13|0.038048
04:05:15|0.038048
04:05:16|0.038035
04:05:17|0.038045
04:05:18|0.038043
04:05:20|0.038227
04:05:21|0.038217
04:05:22|0.038204
04:05:23|0.038247
04:05:25|0.038244
04:05:25|0.038244
04:05:26|0.038243
04:05:27|0.038243
04:05:28|0.038227
04:05:30|0.038224
04:05:30|0.038212
04:05:31|0.038194
04:05:32|0.038194
04:05:33|0.038193
04:05:34|0.038193
04:05:35|0.038193
04:05:36|0.038193
04:05:38|0.038173
04:05:39|0.038185
04:05:40|0.038185
04:05:41|0.038182
04:05:43|0.038168
04:05:43|0.038168
04:05:44|0.038176
04:05:46|0.038176
04:05:48|0.038165
04:05:49|0.038151
04:05:51|0.038154
04:05:51|0.038154
04:05:53|0.038146
04:05:54|0.038146
04:05:54|0.038146
04:05:56|0.038146
04:05:57|0.038159
04:05:58|0.038159
04:05:59|0.038169
04:06:01|0.038169
04:06:02|0.038153
04:06:03|0.038145
04:06:04|0.038137
04:06:05|0.038126
04:06:06|0.038113
04:06:07|0.038114
04:06:09|0.038114
04:06:09|0.038116
04:06:11|0.038124
04:06:11|0.038103
04:06:13|0.038084
04:06:15|0.03807
04:06:16|0.038066
04:06:17|0.038066
04:06:18|0.038077
04:06:20|0.038077
04:06:21|0.038077
04:06:22|0.038104
04:06:22|0.038115
04:06:24|0.03812
04:06:25|0.03812
04:06:26|0.038119
04:06:27|0.038119
04:06:28|0.038125
04:06:30|0.038125
04:06:30|0.038125
04:06:32|0.03808
04:06:32|0.03808
04:06:33|0.038078
04:06:35|0.038078
04:06:36|0.038078
04:06:37|0.038078
04:06:38|0.038078
04:06:40|0.038079
04:06:40|0.03807
04:06:41|0.03807
04:06:43|0.038072
04:06:44|0.038072
04:06:46|0.038072
04:06:47|0.038061
04:06:48|0.038062
04:06:49|0.038062
04:06:51|0.038062
04:06:52|0.038063
04:06:52|0.038063
04:06:54|0.038063
04:06:55|0.038063
04:06:55|0.038063
04:06:56|0.038057
04:06:57|0.038058
04:06:59|0.038058
04:07:00|0.038058
04:07:00|0.038058
04:07:01|0.038058
04:07:02|0.038059
04:07:04|0.038059
04:07:05|0.03806
04:07:06|0.03806
04:07:07|0.03806
04:07:09|0.03806
04:07:10|0.03806
04:07:11|0.03806
04:07:12|0.03806
04:07:13|0.03806
04:07:14|0.038061
04:07:15|0.03806
04:07:16|0.03806
04:07:17|0.038049
04:07:18|0.038049
04:07:19|0.038082
04:07:20|0.038082
04:07:22|0.038082
04:07:23|0.038081
04:07:24|0.038119
04:07:25|0.03812
04:07:26|0.03812
04:07:27|0.038125
04:07:28|0.038132
04:07:30|0.038129
04:07:30|0.038148
04:07:31|0.038143
04:07:32|0.038145
04:07:33|0.038138
04:07:34|0.038138
04:07:35|0.038138
04:07:37|0.038142
04:07:37|0.038152
04:07:39|0.038152
04:07:40|0.038152
04:07:41|0.038152
04:07:42|0.038152
04:07:43|0.038152
04:07:44|0.038152
04:07:46|0.038152
04:07:46|0.038152
04:07:47|0.038152
04:07:48|0.038171
04:07:49|0.03816
04:07:51|0.03815
04:07:51|0.03815
04:07:52|0.038155
04:07:54|0.038155
04:07:55|0.038166
04:07:56|0.038191
04:07:57|0.038188
04:07:58|0.038188
04:08:00|0.038188
04:08:01|0.038188
04:08:02|0.0382
04:08:03|0.038206
04:08:04|0.038208
04:08:05|0.038208
04:08:05|0.038195
04:08:06|0.038196
04:08:08|0.038187
04:08:09|0.038191
04:08:10|0.038176
04:08:11|0.038194
04:08:12|0.038194
04:08:13|0.038187
04:08:15|0.038187
04:08:15|0.038171
04:08:17|0.038167
04:08:17|0.038167
04:08:19|0.038167
04:08:21|0.038176
04:08:21|0.038176
04:08:23|0.038134
04:08:24|0.038133
04:08:25|0.038133
04:08:27|0.038168
04:08:27|0.038168
04:08:28|0.038168
04:08:29|0.038168
04:08:31|0.038174
04:08:32|0.038174
04:08:32|0.038174
04:08:33|0.038174
04:08:35|0.038174
04:08:36|0.038174
04:08:36|0.038174
04:08:38|0.038174
04:08:40|0.038154
04:08:40|0.038154
04:08:41|0.03815
04:08:42|0.038139
04:08:44|0.038132
04:08:45|0.038132
04:08:47|0.038114
04:08:47|0.038123
04:08:48|0.038106
04:08:51|0.038106
04:08:52|0.038106
04:08:53|0.038106
04:08:53|0.038106
04:08:55|0.038111
04:08:56|0.038111
04:08:58|0.038119
04:08:59|0.038119
04:09:00|0.038119
04:09:01|0.038119
04:09:03|0.038102
04:09:04|0.03812
04:09:05|0.03812
04:09:06|0.038111
04:09:07|0.0381
04:09:08|0.038083
04:09:09|0.038083
04:09:10|0.038083
04:09:10|0.038134
04:09:12|0.038142
04:09:14|0.038142
04:09:15|0.03814
04:09:16|0.038132
04:09:16|0.038091
04:09:19|0.038099
04:09:19|0.038111
04:09:21|0.038112
04:09:22|0.038112
04:09:22|0.038112
04:09:24|0.038117
04:09:25|0.038117
04:09:26|0.038117
04:09:27|0.038117
04:09:28|0.038117
04:09:29|0.038117
04:09:31|0.038112
04:09:31|0.038112
04:09:33|0.038112
04:09:34|0.0381
04:09:34|0.0381
04:09:35|0.038083
04:09:37|0.038083
04:09:37|0.038083
04:09:39|0.038083
04:09:40|0.038083
04:09:41|0.038096
04:09:42|0.038096
04:09:43|0.038096
04:09:44|0.038096
04:09:45|0.038096
04:09:47|0.038104
04:09:48|0.038106
04:09:50|0.038106
04:09:51|0.038097
04:09:53|0.038097
04:09:54|0.038097
04:09:54|0.038097
04:09:56|0.038116
04:09:57|0.03811
04:09:58|0.03811
04:09:59|0.0381
04:10:01|0.0381
04:10:02|0.0381
04:10:03|0.0381
04:10:04|0.038097
04:10:06|0.038098
04:10:06|0.038081
04:10:07|0.038077
04:10:08|0.038077
04:10:09|0.038077
04:10:11|0.038076
04:10:12|0.038076
04:10:12|0.038073
04:10:13|0.03807
04:10:15|0.03807
04:10:16|0.03807
04:10:17|0.03807
04:10:18|0.038067
04:10:19|0.038067
04:10:19|0.03808
04:10:21|0.038091
04:10:22|0.038091
04:10:23|0.038091
04:10:24|0.038086
04:10:25|0.038086
04:10:26|0.038087
04:10:27|0.038087
04:10:28|0.038112
04:10:29|0.038112
04:10:30|0.038112
04:10:31|0.038112
04:10:33|0.038112
04:10:34|0.038112
04:10:35|0.038112
04:10:36|0.038096
04:10:37|0.038096
04:10:39|0.038096
04:10:39|0.038096
04:10:40|0.038096
04:10:41|0.038096
04:10:43|0.038102
04:10:43|0.038102
04:10:44|0.038102
04:10:45|0.038102
04:10:46|0.038102
04:10:47|0.038096
04:10:48|0.038095
04:10:50|0.038076
04:10:52|0.038082
04:10:53|0.038077
04:10:54|0.03806
04:10:55|0.03806
04:10:56|0.038063
04:10:57|0.038068
04:10:58|0.038068
04:11:00|0.038052
04:11:00|0.03806
04:11:01|0.038076
04:11:03|0.038076
04:11:05|0.038076
04:11:05|0.038076
04:11:06|0.038076
04:11:08|0.038062
04:11:09|0.038066
04:11:11|0.038066
04:11:11|0.038066
04:11:12|0.038066
04:11:14|0.038066
04:11:15|0.038066
04:11:17|0.038067
04:11:17|0.038092
04:11:19|0.038092
04:11:20|0.038092
04:11:22|0.038092
04:11:23|0.038086
04:11:23|0.038086
04:11:25|0.038086
04:11:25|0.038086
04:11:26|0.038086
04:11:27|0.038086
04:11:29|0.038086
04:11:31|0.038086
04:11:32|0.038106
04:11:32|0.038106
04:11:34|0.038095
04:11:34|0.038095
04:11:36|0.038084
04:11:36|0.038084
04:11:37|0.038084
04:11:38|0.038084
04:11:40|0.038084
04:11:41|0.038084
04:11:42|0.038078
04:11:43|0.038068
04:11:44|0.038068
04:11:45|0.038068
04:11:46|0.038068
04:11:47|0.038068
04:11:48|0.038068
04:11:50|0.038068
04:11:51|0.038056
04:11:51|0.038062
04:11:53|0.038062
04:11:54|0.038062
04:11:55|0.038062
04:11:56|0.038062
04:11:57|0.038062
04:11:59|0.038066
04:12:00|0.038066
04:12:00|0.038066
04:12:03|0.038066
04:12:04|0.038066
04:12:05|0.038066
04:12:06|0.038062
04:12:06|0.038052
04:12:08|0.038052
04:12:09|0.038052
04:12:10|0.03805
04:12:12|0.03805
04:12:13|0.03805
04:12:14|0.038056
04:12:16|0.038056
04:12:17|0.03806
04:12:18|0.038065
04:12:19|0.038065
04:12:19|0.038065
04:12:21|0.038068
04:12:23|0.038068
04:12:23|0.038068
04:12:25|0.038068
04:12:26|0.038062
04:12:26|0.038062
04:12:28|0.038059
04:12:28|0.038059
04:12:30|0.038059
04:12:31|0.038059
04:12:32|0.038059
04:12:33|0.038059
04:12:34|0.038076
04:12:35|0.038059
04:12:36|0.038059
04:12:37|0.038057
04:12:38|0.038023
04:12:39|0.038043
04:12:40|0.038052
04:12:41|0.038052
04:12:42|0.038054
04:12:43|0.038056
04:12:44|0.038052
04:12:45|0.038051
04:12:46|0.038051
04:12:47|0.038051
04:12:49|0.038053
04:12:50|0.038053
04:12:51|0.03806
04:12:53|0.038048
04:12:54|0.038048
04:12:56|0.038048
04:12:57|0.038048
04:12:58|0.038056
04:12:59|0.038056
04:13:01|0.038056
04:13:01|0.038056
04:13:02|0.038048
04:13:04|0.038049
04:13:05|0.038049
04:13:05|0.038049
04:13:06|0.038049
04:13:08|0.038055
04:13:08|0.038055
04:13:09|0.038055
04:13:11|0.038065
04:13:11|0.038065
04:13:13|0.038065
04:13:14|0.038065
04:13:15|0.038065
04:13:16|0.038065
04:13:17|0.038065
04:13:17|0.038056
04:13:19|0.038056
04:13:19|0.038056
04:13:20|0.038043
04:13:22|0.038027
04:13:23|0.038027
04:13:24|0.038027
04:13:25|0.038027
04:13:26|0.038028
04:13:27|0.038028
04:13:29|0.038028
04:13:29|0.038028
04:13:31|0.038032
04:13:31|0.038013
04:13:32|0.038013
04:13:34|0.03801
04:13:35|0.038009
04:13:35|0.038009
04:13:36|0.038009
04:13:37|0.038009
04:13:39|0.038009
04:13:40|0.038007
04:13:41|0.038007
04:13:42|0.038007
04:13:44|0.038008
04:13:44|0.038008
04:13:45|0.038008
04:13:46|0.038012
04:13:47|0.038007
04:13:48|0.038009
04:13:49|0.038008
04:13:51|0.038008
04:13:52|0.038008
04:13:53|0.038008
04:13:55|0.038008
04:13:55|0.038008
04:13:56|0.038008
04:13:58|0.038008
04:13:58|0.038008
04:13:59|0.038
04:14:01|0.038
04:14:01|0.038
04:14:03|0.038
04:14:03|0.038
04:14:04|0.038
04:14:06|0.038
04:14:07|0.038005
04:14:07|0.038005
04:14:09|0.038006
04:14:10|0.038006
04:14:11|0.038
04:14:11|0.038
04:14:13|0.038
04:14:14|0.038005
04:14:15|0.038005
04:14:16|0.037992
04:14:16|0.037992
04:14:17|0.037992
04:14:19|0.037992
04:14:20|0.037992
04:14:20|0.037992
04:14:21|0.037992
04:14:22|0.037999
04:14:24|0.037998
04:14:26|0.037998
04:14:26|0.037998
04:14:27|0.037998
04:14:28|0.037998
04:14:30|0.037998
04:14:31|0.037998
04:14:32|0.037987
04:14:33|0.037987
04:14:35|0.037991
04:14:35|0.037991
04:14:37|0.037991
04:14:37|0.037991
04:14:39|0.037981
04:14:39|0.037979
04:14:41|0.037979
04:14:43|0.03798
04:14:44|0.03798
04:14:45|0.03798
04:14:45|0.03798
04:14:46|0.037973
04:14:47|0.037966
04:14:48|0.037963
04:14:50|0.037963
04:14:52|0.037963
04:14:53|0.037963
04:14:54|0.03796
04:14:55|0.03796
04:14:56|0.03796
04:14:57|0.037954
04:14:58|0.037959
04:14:59|0.037952
04:15:00|0.03796
04:15:01|0.03796
04:15:02|0.03796
04:15:04|0.037966
04:15:04|0.037971
04:15:05|0.037971
04:15:07|0.037971
04:15:08|0.037992
04:15:09|0.037992
04:15:10|0.037992
04:15:11|0.037992
04:15:12|0.037992
04:15:13|0.037989
04:15:15|0.037989
04:15:15|0.037989
04:15:17|0.037989
04:15:18|0.037989
04:15:19|0.037989
04:15:20|0.037989
04:15:21|0.037982
04:15:22|0.037989
04:15:23|0.038003
04:15:24|0.038004
04:15:25|0.038004
04:15:27|0.038004
04:15:28|0.038004
04:15:28|0.038003
04:15:30|0.038003
04:15:31|0.038003
04:15:32|0.038003
04:15:33|0.038003
04:15:33|0.038003
04:15:34|0.038003
04:15:36|0.038003
04:15:36|0.038003
04:15:37|0.038003
04:15:39|0.038003
04:15:40|0.038003
04:15:41|0.038003
04:15:42|0.038003
04:15:43|0.038003
04:15:44|0.038003
04:15:45|0.038003
04:15:46|0.037977
04:15:47|0.037977
04:15:48|0.037977
04:15:49|0.037977
04:15:50|0.037977
04:15:52|0.037977
04:15:52|0.037977
04:15:54|0.037977
04:15:55|0.037977
04:15:56|0.037977
04:15:58|0.038007
04:15:58|0.038007
04:16:00|0.037978
04:16:01|0.037978
04:16:01|0.037993
04:16:03|0.037993
04:16:03|0.038001
04:16:04|0.038001
04:16:06|0.038006
04:16:08|0.038002
04:16:08|0.038002
04:16:09|0.037996
04:16:10|0.037996
04:16:11|0.037996
04:16:12|0.037996
04:16:13|0.038004
04:16:15|0.038004
04:16:15|0.038004
04:16:16|0.038004
04:16:17|0.038008
04:16:19|0.038008
04:16:20|0.038008
04:16:20|0.038008
04:16:21|0.038008
04:16:23|0.038008
04:16:24|0.038012
04:16:25|0.038012
04:16:26|0.038028
04:16:27|0.038028
04:16:29|0.038028
04:16:30|0.038011
04:16:31|0.038011
04:16:32|0.038018
04:16:33|0.038018
04:16:34|0.038018
04:16:35|0.038018
04:16:36|0.038018
04:16:38|0.038018
04:16:38|0.038018
04:16:39|0.038018
04:16:40|0.038018
04:16:41|0.038018
04:16:42|0.038018
04:16:43|0.038018
04:16:44|0.038018
04:16:45|0.038018
04:16:46|0.038017
04:16:47|0.038017
04:16:48|0.038017
04:16:49|0.038017
04:16:50|0.038027
04:16:52|0.038027
04:16:53|0.038027
04:16:54|0.038038
04:16:55|0.038038
04:16:57|0.038029
04:16:58|0.038029
04:16:59|0.038029
04:16:59|0.038048
04:17:02|0.038052
04:17:04|0.038076
04:17:05|0.038091
04:17:06|0.038091
04:17:07|0.038076
04:17:08|0.038076
04:17:09|0.038077
04:17:10|0.038077
04:17:11|0.038067
04:17:12|0.038067
04:17:13|0.038067
04:17:15|0.038067
04:17:15|0.038067
04:17:16|0.038067
04:17:18|0.038067
04:17:18|0.038075
04:17:20|0.038075
04:17:21|0.038075
04:17:22|0.038069
04:17:23|0.038069
04:17:24|0.038069
04:17:26|0.038069
04:17:26|0.038075
04:17:27|0.038075
04:17:28|0.038075
04:17:30|0.038088
04:17:31|0.038084
04:17:32|0.038084
04:17:33|0.038096
04:17:34|0.038113
04:17:35|0.038115
04:17:36|0.038115
04:17:37|0.038106
04:17:38|0.038106
04:17:39|0.038109
04:17:40|0.038109
04:17:41|0.038109
04:17:42|0.038117
04:17:43|0.038117
04:17:44|0.038152
04:17:46|0.038152
04:17:46|0.03815
04:17:47|0.038112
04:17:48|0.038112
04:17:49|0.038103
04:17:50|0.038101
04:17:51|0.038099
04:17:52|0.038094
04:17:54|0.038094
04:17:56|0.038094
04:17:57|0.038094
04:17:58|0.038094
04:17:58|0.038084
04:18:00|0.038084
04:18:01|0.03809
04:18:02|0.038093
04:18:03|0.0381
04:18:05|0.038097
04:18:06|0.038097
04:18:07|0.038103
04:18:08|0.03808
04:18:09|0.03808
04:18:10|0.03808
04:18:12|0.03808
04:18:13|0.038102
04:18:13|0.038102
04:18:14|0.038102
04:18:16|0.038116
04:18:17|0.038135
04:18:18|0.038149
04:18:20|0.03815
04:18:20|0.03815
04:18:21|0.03815
04:18:23|0.03815
04:18:24|0.03815
04:18:24|0.03815
04:18:26|0.038122
04:18:27|0.038122
04:18:29|0.038122
04:18:29|0.038122
04:18:30|0.03811
04:18:32|0.03811
04:18:32|0.03811
04:18:33|0.03811
04:18:35|0.038109
04:18:35|0.038109
04:18:37|0.038116
04:18:38|0.038118
04:18:39|0.038118
04:18:40|0.038118
04:18:41|0.038118
04:18:42|0.038118
04:18:43|0.038118
04:18:45|0.038118
04:18:45|0.038118
04:18:46|0.038118
04:18:47|0.038118
04:18:48|0.038118
04:18:49|0.038142
04:18:51|0.038142
04:18:51|0.038142
04:18:52|0.038142
04:18:54|0.038142
04:18:54|0.038142
04:18:56|0.038118
04:18:57|0.038118
04:18:59|0.038101
04:18:59|0.0381
04:19:01|0.0381
04:19:01|0.0381
04:19:03|0.038114
04:19:03|0.038114
04:19:04|0.038114
04:19:05|0.03811
04:19:07|0.03811
04:19:08|0.038105
04:19:09|0.038106
04:19:10|0.038106
04:19:11|0.038106
04:19:13|0.038106
04:19:14|0.038106
04:19:15|0.038082
04:19:16|0.038082
04:19:17|0.038082
04:19:18|0.038096
04:19:19|0.038096
04:19:20|0.038096
04:19:21|0.038096
04:19:23|0.038096
04:19:24|0.038096
04:19:25|0.038096
04:19:26|0.038096
04:19:27|0.038084
04:19:28|0.038098
04:19:30|0.038098
04:19:31|0.038098
04:19:32|0.038093
04:19:32|0.038093
04:19:33|0.038093
04:19:34|0.038093
04:19:36|0.038093
04:19:36|0.038093
04:19:38|0.038093
04:19:39|0.038082
04:19:40|0.038082
04:19:40|0.038082
04:19:42|0.038082
04:19:43|0.038082
04:19:44|0.038082
04:19:45|0.038082
04:19:46|0.038082
04:19:48|0.038078
04:19:48|0.038078
04:19:49|0.038072
04:19:51|0.038072
04:19:52|0.038069
04:19:52|0.038075
04:19:54|0.038075
04:19:55|0.038077
04:19:56|0.038071
04:19:57|0.038071
04:19:59|0.038106
04:20:00|0.038106
04:20:01|0.038106
04:20:02|0.038106
04:20:03|0.038106
04:20:05|0.038088
04:20:06|0.038114
04:20:06|0.038114
04:20:08|0.038123
04:20:09|0.038112
04:20:10|0.038112
04:20:11|0.038102
04:20:12|0.038102
04:20:13|0.038095
04:20:14|0.038095
04:20:15|0.038095
04:20:16|0.038091
04:20:17|0.038086
04:20:18|0.038088
04:20:20|0.038088
04:20:20|0.038085
04:20:22|0.038085
04:20:23|0.038087
04:20:24|0.038087
04:20:25|0.038087
04:20:25|0.038087
04:20:27|0.038087
04:20:27|0.038087
04:20:29|0.038085
04:20:30|0.038085
04:20:31|0.038085
04:20:32|0.038085
04:20:32|0.038085
04:20:34|0.038085
04:20:34|0.038085
04:20:36|0.038085
04:20:37|0.038085
04:20:38|0.038062
04:20:39|0.038075
04:20:41|0.038075
04:20:41|0.038075
04:20:42|0.038075
04:20:43|0.038075
04:20:45|0.038075
04:20:46|0.038075
04:20:46|0.038085
04:20:47|0.038085
04:20:48|0.038096
04:20:49|0.038096
04:20:50|0.038096
04:20:52|0.038096
04:20:52|0.038096
04:20:53|0.038096
04:20:54|0.038084
04:20:56|0.038084
04:20:58|0.038084
04:20:59|0.038081
04:20:59|0.038081
04:21:01|0.038087
04:21:02|0.038087
04:21:04|0.038087
04:21:04|0.038087
04:21:06|0.038087
04:21:07|0.038087
04:21:08|0.038087
04:21:09|0.038087
04:21:10|0.038087
04:21:11|0.038087
04:21:12|0.038087
04:21:14|0.038087
04:21:14|0.038087
04:21:15|0.038087
04:21:16|0.038083
04:21:17|0.038084
04:21:19|0.038073
04:21:19|0.038073
04:21:21|0.038073
04:21:21|0.038073
04:21:23|0.038073
04:21:23|0.038084
04:21:24|0.038084
04:21:26|0.038084
04:21:26|0.038083
04:21:28|0.038083
04:21:29|0.038073
04:21:30|0.038073
04:21:31|0.038056
04:21:33|0.038056
04:21:33|0.038056
04:21:34|0.038056
04:21:35|0.038056
04:21:36|0.038056
04:21:37|0.038056
04:21:38|0.038056
04:21:40|0.038042
04:21:40|0.038054
04:21:41|0.038054
04:21:42|0.038054
04:21:43|0.038053
04:21:44|0.038053
04:21:45|0.038053
04:21:46|0.038053
04:21:47|0.038053
04:21:48|0.038054
04:21:49|0.038034
04:21:50|0.038034
04:21:52|0.038034
04:21:53|0.038045
04:21:53|0.03806
04:21:54|0.03806
04:21:56|0.03806
04:21:56|0.03806
04:21:57|0.03806
04:22:00|0.038051
04:22:00|0.038051
04:22:02|0.038051
04:22:04|0.038051
04:22:05|0.038051
04:22:05|0.038051
04:22:06|0.038055
04:22:08|0.038054
04:22:09|0.038054
04:22:10|0.038022
04:22:11|0.03802
04:22:12|0.038008
04:22:14|0.037986
04:22:14|0.037986
04:22:16|0.038005
04:22:17|0.038008
04:22:19|0.038008
04:22:19|0.038008
04:22:20|0.037987
04:22:21|0.038011
04:22:23|0.038011
04:22:23|0.038011
04:22:24|0.038011
04:22:26|0.038011
04:22:27|0.038011
04:22:28|0.038011
04:22:29|0.038011
04:22:30|0.038011
04:22:31|0.037987
04:22:32|0.037987
04:22:34|0.037987
04:22:35|0.037978
04:22:36|0.037974
04:22:37|0.037974
04:22:38|0.037972
04:22:39|0.037958
04:22:41|0.037935
04:22:41|0.037941
04:22:44|0.037937
04:22:44|0.03793
04:22:45|0.037938
04:22:46|0.037941
04:22:47|0.037941
04:22:48|0.037941
04:22:49|0.037941
04:22:50|0.037941
04:22:52|0.037941
04:22:53|0.037941
04:22:53|0.037941
04:22:55|0.037941
04:22:57|0.037934
04:22:58|0.037935
04:22:58|0.037935
04:23:00|0.037928
04:23:00|0.037928
04:23:02|0.037935
04:23:03|0.037935
04:23:04|0.037935
04:23:05|0.037935
04:23:06|0.037944
04:23:07|0.037947
04:23:08|0.037947
04:23:09|0.037935
04:23:10|0.037935
04:23:12|0.037935
04:23:12|0.037932
04:23:13|0.037932
04:23:15|0.037932
04:23:16|0.037932
04:23:17|0.037932
04:23:17|0.037936
04:23:19|0.037936
04:23:20|0.03794
04:23:21|0.03794
04:23:22|0.037928
04:23:23|0.037928
04:23:25|0.037928
04:23:25|0.037928
04:23:26|0.037928
04:23:27|0.037928
04:23:29|0.03792
04:23:30|0.03792
04:23:31|0.037924
04:23:32|0.037923
04:23:33|0.037923
04:23:35|0.03792
04:23:36|0.03792
04:23:36|0.037882
04:23:37|0.037883
04:23:38|0.037883
04:23:39|0.037886
04:23:40|0.037886
04:23:42|0.037886
04:23:43|0.037886
04:23:43|0.037886
04:23:44|0.03789
04:23:46|0.037894
04:23:47|0.037884
04:23:47|0.037884
04:23:49|0.037884
04:23:49|0.037904
04:23:50|0.037904
04:23:52|0.037904
04:23:53|0.037908
04:23:54|0.037908
04:23:55|0.037908
04:23:56|0.037908
04:23:57|0.037908
04:23:58|0.037908
04:23:59|0.037908
04:24:01|0.037908
04:24:03|0.037908
04:24:04|0.037908
04:24:05|0.037908
04:24:06|0.037908
04:24:07|0.037904
04:24:09|0.037889
04:24:11|0.03788
04:24:12|0.03788
04:24:13|0.037868
04:24:14|0.037868
04:24:16|0.03786
04:24:17|0.03786
04:24:17|0.037866
04:24:19|0.037873
04:24:20|0.037876
04:24:20|0.037876
04:24:22|0.037876
04:24:22|0.037876
04:24:23|0.037876
04:24:24|0.037876
04:24:26|0.03785
04:24:26|0.037858
04:24:28|0.037858
04:24:28|0.037858
04:24:30|0.037858
04:24:31|0.037858
04:24:32|0.037858
04:24:33|0.037859
04:24:34|0.037859
04:24:35|0.037859
04:24:36|0.037859
04:24:37|0.037859
04:24:38|0.037859
04:24:38|0.037859
04:24:40|0.037848
04:24:42|0.037848
04:24:42|0.037855
04:24:44|0.037855
04:24:45|0.037855
04:24:46|0.037855
04:24:46|0.037855
04:24:47|0.037856
04:24:50|0.037827
04:24:50|0.037827
04:24:52|0.037827
04:24:53|0.037827
04:24:53|0.037831
04:24:55|0.037831
04:24:55|0.037846
04:24:56|0.037846
04:24:57|0.037846
04:24:58|0.037834
04:25:00|0.037834
04:25:01|0.037831
04:25:02|0.037824
04:25:03|0.037827
04:25:05|0.037837
04:25:06|0.037844
04:25:07|0.037846
04:25:08|0.037855
04:25:09|0.037847
04:25:10|0.037839
04:25:11|0.037839
04:25:12|0.037839
04:25:13|0.037839
04:25:15|0.037811
04:25:16|0.037811
04:25:16|0.037825
04:25:18|0.037825
04:25:19|0.037824
04:25:19|0.037835
04:25:20|0.03783
04:25:21|0.037824
04:25:22|0.037824
04:25:23|0.037824
04:25:25|0.037824
04:25:26|0.037824
04:25:27|0.037824
04:25:28|0.037824
04:25:29|0.03783
04:25:30|0.03783
04:25:31|0.037819
04:25:32|0.037805
04:25:33|0.037805
04:25:34|0.037783
04:25:35|0.037777
04:25:37|0.037777
04:25:37|0.037822
04:25:38|0.037822
04:25:39|0.037793
04:25:40|0.037782
04:25:41|0.037783
04:25:42|0.037786
04:25:43|0.037786
04:25:44|0.037786
04:25:45|0.037786
04:25:46|0.037792
04:25:48|0.0378
04:25:49|0.037786
04:25:50|0.037786
04:25:51|0.037786
04:25:52|0.037769
04:25:53|0.037769
04:25:54|0.037786
04:25:56|0.037772
04:25:56|0.0378
04:25:58|0.0378
04:25:59|0.0378
04:26:00|0.0378
04:26:01|0.0378
04:26:03|0.0378
04:26:03|0.0378
04:26:05|0.0378
04:26:06|0.0378
04:26:08|0.0378
04:26:08|0.0378
04:26:10|0.0378
04:26:11|0.0378
04:26:12|0.0378
04:26:13|0.037828
04:26:14|0.037828
04:26:15|0.037832
04:26:16|0.037832
04:26:17|0.037832
04:26:19|0.037827
04:26:20|0.037834
04:26:21|0.037834
04:26:23|0.037822
04:26:24|0.037822
04:26:25|0.037823
04:26:26|0.037823
04:26:27|0.037823
04:26:29|0.037823
04:26:30|0.037823
04:26:30|0.037824
04:26:32|0.037816
04:26:33|0.037824
04:26:34|0.03783
04:26:35|0.037815
04:26:37|0.037821
04:26:38|0.037828
04:26:40|0.037856
04:26:40|0.037856
04:26:41|0.037847
04:26:42|0.037847
04:26:43|0.037847
04:26:44|0.037847
04:26:46|0.037846
04:26:47|0.037846
04:26:47|0.037846
04:26:49|0.037846
04:26:50|0.037846
04:26:51|0.037831
04:26:52|0.037831
04:26:53|0.037831
04:26:54|0.037831
04:26:56|0.037831
04:26:57|0.037831
04:26:58|0.037831
04:26:59|0.037831
04:27:01|0.037832
04:27:01|0.037843
04:27:02|0.037843
04:27:04|0.037843
04:27:06|0.037843
04:27:07|0.03786
04:27:08|0.037891
04:27:09|0.037891
04:27:10|0.0379
04:27:11|0.0379
04:27:12|0.0379
04:27:13|0.037891
04:27:14|0.037891
04:27:15|0.037912
04:27:16|0.037912
04:27:18|0.037912
04:27:19|0.037915
04:27:19|0.037915
04:27:21|0.03791
04:27:23|0.037904
04:27:24|0.037904
04:27:24|0.037904
04:27:25|0.037911
04:27:27|0.037914
04:27:28|0.037914
04:27:29|0.037914
04:27:30|0.037914
04:27:30|0.037914
04:27:32|0.037914
04:27:33|0.037914
04:27:34|0.037914
04:27:35|0.037914
04:27:36|0.037914
04:27:37|0.037914
04:27:38|0.037914
04:27:39|0.037914
04:27:41|0.037914
04:27:42|0.037914
04:27:42|0.037914
04:27:44|0.037914
04:27:44|0.037914
04:27:46|0.037914
04:27:46|0.037914
04:27:48|0.037914
04:27:49|0.037926
04:27:49|0.037931
04:27:50|0.037931
04:27:52|0.037951
04:27:53|0.037951
04:27:53|0.037951
04:27:55|0.037951
04:27:56|0.037951
04:27:57|0.037946
04:27:58|0.037951
04:27:59|0.037945
04:28:00|0.037945
04:28:01|0.037945
04:28:02|0.037934
04:28:03|0.037934
04:28:05|0.037935
04:28:07|0.037935
04:28:07|0.037933
04:28:09|0.037933
04:28:10|0.037933
04:28:11|0.037933
04:28:12|0.037933
04:28:13|0.037905
04:28:14|0.037905
04:28:15|0.037905
04:28:16|0.037891
04:28:18|0.037891
04:28:18|0.037902
04:28:20|0.037904
04:28:21|0.037904
04:28:21|0.037902
04:28:22|0.037902
04:28:24|0.037902
04:28:26|0.037902
04:28:27|0.037902
04:28:28|0.037902
04:28:29|0.037902
04:28:30|0.037902
04:28:31|0.03788
04:28:32|0.03788
04:28:34|0.03788
04:28:34|0.03788
04:28:35|0.03788
04:28:37|0.03788
04:28:37|0.03789
04:28:38|0.03789
04:28:39|0.03789
04:28:41|0.03789
04:28:41|0.03789
04:28:42|0.037894
04:28:43|0.037869
04:28:45|0.037866
04:28:46|0.037863
04:28:47|0.037863
04:28:48|0.037863
04:28:49|0.037863
04:28:49|0.037854
04:28:51|0.037854
04:28:52|0.037854
04:28:53|0.037849
04:28:54|0.037849
04:28:55|0.037849
04:28:57|0.037849
04:28:57|0.037849
04:28:58|0.037849
04:29:00|0.037849
04:29:01|0.037866
04:29:01|0.037892
04:29:02|0.037916
04:29:04|0.037923
04:29:04|0.037923
04:29:05|0.037923
04:29:06|0.037923
04:29:07|0.037923
04:29:09|0.037923
04:29:10|0.037923
04:29:11|0.037923
04:29:12|0.037923
04:29:13|0.037919
04:29:14|0.037919
04:29:15|0.037919
04:29:16|0.037922
04:29:18|0.037922
04:29:19|0.037955
04:29:20|0.037955
04:29:21|0.037955
04:29:22|0.037955
04:29:23|0.037955
04:29:24|0.037937
04:29:25|0.037935
04:29:26|0.037923
04:29:27|0.037923
04:29:28|0.037923
04:29:29|0.037892
04:29:31|0.037892
04:29:31|0.037892
04:29:32|0.037892
04:29:34|0.037917
04:29:35|0.037941
04:29:36|0.037906
04:29:37|0.037906
04:29:38|0.037906
04:29:39|0.037874
04:29:40|0.037874
04:29:41|0.037874
04:29:43|0.037874
04:29:44|0.037892
04:29:45|0.037892
04:29:45|0.037907
04:29:46|0.037907
04:29:48|0.037907
04:29:49|0.037907
04:29:50|0.037907
04:29:51|0.037907
04:29:52|0.037907
04:29:54|0.037907
04:29:55|0.037924
04:29:55|0.037927
04:29:56|0.037927
04:29:57|0.037927
04:29:58|0.037927
04:29:59|0.037927
04:30:00|0.037927
04:30:01|0.037927
04:30:02|0.037935
04:30:03|0.037935
04:30:05|0.037935
04:30:05|0.037955
04:30:06|0.037962
04:30:08|0.037964
04:30:08|0.03796
04:30:10|0.037947
04:30:12|0.037954
04:30:12|0.037954
04:30:14|0.037954
04:30:16|0.037954
04:30:17|0.037954
04:30:18|0.037938
04:30:20|0.037964
04:30:21|0.037964
04:30:21|0.037964
04:30:22|0.037963
04:30:23|0.037963
04:30:24|0.037963
04:30:26|0.037963
04:30:27|0.037963
04:30:27|0.037963
04:30:29|0.037963
04:30:30|0.037959
04:30:30|0.037947
04:30:31|0.037947
04:30:32|0.037953
04:30:33|0.037953
04:30:35|0.037953
04:30:35|0.037953
04:30:36|0.037953
04:30:38|0.037953
04:30:39|0.037953
04:30:40|0.037947
04:30:41|0.037927
04:30:42|0.037927
04:30:44|0.037927
04:30:44|0.037927
04:30:45|0.037927
04:30:46|0.037927
04:30:47|0.037904
04:30:48|0.037904
04:30:49|0.037904
04:30:50|0.037903
04:30:51|0.037903
04:30:52|0.037929
04:30:54|0.037929
04:30:55|0.037926
04:30:56|0.037926
04:30:56|0.037926
04:30:57|0.037926
04:30:59|0.037926
04:30:59|0.037926
04:31:01|0.037926
04:31:01|0.037926
04:31:03|0.037926
04:31:03|0.037936
04:31:05|0.037936
04:31:06|0.037936
04:31:07|0.037959
04:31:07|0.037971
04:31:09|0.037981
04:31:09|0.037996
04:31:12|0.038005
04:31:13|0.038005
04:31:13|0.038001
04:31:15|0.038001
04:31:15|0.038001
04:31:16|0.038001
04:31:17|0.038016
04:31:18|0.038028
04:31:19|0.03802
04:31:21|0.03802
04:31:22|0.03803
04:31:23|0.03803
04:31:23|0.038055
04:31:25|0.038056
04:31:26|0.038056
04:31:28|0.038056
04:31:28|0.038072
04:31:29|0.038072
04:31:30|0.038072
04:31:31|0.038072
04:31:32|0.038072
04:31:33|0.038058
04:31:34|0.038047
04:31:35|0.038037
04:31:36|0.038044
04:31:38|0.038044
04:31:39|0.038044
04:31:39|0.038057
04:31:41|0.038067
04:31:41|0.038067
04:31:44|0.03805
04:31:44|0.03805
04:31:45|0.03805
04:31:46|0.03805
04:31:47|0.038052
04:31:48|0.038052
04:31:50|0.038061
04:31:50|0.038061
04:31:51|0.038061
04:31:52|0.038061
04:31:54|0.038061
04:31:54|0.038061
04:31:56|0.038061
04:31:57|0.038061
04:31:57|0.038061
04:31:58|0.038049
04:31:59|0.038049
04:32:01|0.038049
04:32:01|0.038043
04:32:03|0.038043
04:32:04|0.038036
04:32:05|0.038036
04:32:06|0.037991
04:32:07|0.037991
04:32:08|0.037991
04:32:10|0.037991
04:32:11|0.038025
04:32:12|0.038025
04:32:13|0.038025
04:32:15|0.038025
04:32:16|0.038025
04:32:17|0.038025
04:32:17|0.038025
04:32:18|0.038025
04:32:20|0.038025
04:32:21|0.037993
04:32:22|0.037993
04:32:23|0.037993
04:32:24|0.037993
04:32:26|0.037993
04:32:26|0.037991
04:32:28|0.037991
04:32:29|0.037991
04:32:29|0.037991
04:32:30|0.037991
04:32:32|0.037991
04:32:33|0.037991
04:32:35|0.037991
04:32:36|0.037991
04:32:37|0.037993
04:32:37|0.037993
04:32:38|0.037993
04:32:39|0.037993
04:32:40|0.037978
04:32:41|0.037978
04:32:42|0.037978
04:32:43|0.037978
04:32:44|0.037988
04:32:46|0.037988
04:32:47|0.037988
04:32:48|0.037962
04:32:49|0.037962
04:32:50|0.037952
04:32:51|0.037953
04:32:52|0.037953
04:32:53|0.037967
04:32:54|0.037967
04:32:56|0.037969
04:32:56|0.037972
04:32:57|0.037988
04:32:58|0.037988
04:32:59|0.037988
04:33:00|0.037988
04:33:01|0.037988
04:33:02|0.037988
04:33:03|0.037988
04:33:04|0.037986
04:33:05|0.037986
04:33:07|0.037988
04:33:07|0.03797
04:33:09|0.037972
04:33:10|0.037972
04:33:11|0.037972
04:33:13|0.037972
04:33:14|0.037978
04:33:15|0.038015
04:33:16|0.037997
04:33:17|0.037997
04:33:19|0.038018
04:33:19|0.038027
04:33:20|0.038027
04:33:21|0.038027
04:33:22|0.038027
04:33:23|0.038027
04:33:24|0.038027
04:33:26|0.038027
04:33:26|0.038027
04:33:27|0.038027
04:33:29|0.038027
04:33:30|0.038027
04:33:32|0.03801
04:33:33|0.03801
04:33:33|0.03801
04:33:34|0.038016
04:33:36|0.038022
04:33:37|0.038022
04:33:38|0.038022
04:33:39|0.038027
04:33:40|0.038049
04:33:41|0.038049
04:33:42|0.038034
04:33:43|0.038047
04:33:44|0.038047
04:33:45|0.038047
04:33:47|0.038047
04:33:48|0.038047
04:33:49|0.038047
04:33:50|0.038047
04:33:51|0.038039
04:33:52|0.038039
04:33:54|0.038052
04:33:54|0.038052
04:33:57|0.038052
04:33:58|0.038052
04:33:58|0.038052
04:33:59|0.038052
04:34:00|0.038052
04:34:01|0.038052
04:34:02|0.038052
04:34:04|0.038056
04:34:05|0.038056
04:34:05|0.038056
04:34:06|0.038056
04:34:08|0.038056
04:34:09|0.038056
04:34:09|0.038056
04:34:11|0.038065
04:34:11|0.038065
04:34:13|0.038065
04:34:14|0.038065
04:34:15|0.038068
04:34:17|0.038063
04:34:17|0.038069
04:34:19|0.038076
04:34:20|0.038076
04:34:21|0.038076
04:34:22|0.038075
04:34:22|0.03808
04:34:24|0.03808
04:34:25|0.03808
04:34:26|0.03808
04:34:27|0.03808
04:34:28|0.03808
04:34:29|0.038066
04:34:30|0.038066
04:34:31|0.038066
04:34:33|0.038066
04:34:34|0.038066
04:34:34|0.038066
04:34:36|0.038066
04:34:36|0.038053
04:34:38|0.03805
04:34:40|0.03805
04:34:41|0.038058
04:34:41|0.038058
04:34:43|0.038054
04:34:43|0.038054
04:34:44|0.038054
04:34:46|0.038047
04:34:46|0.038047
04:34:48|0.038047
04:34:49|0.038047
04:34:51|0.038047
04:34:51|0.038047
04:34:52|0.038047
04:34:53|0.038047
04:34:55|0.038047
04:34:56|0.038047
04:34:56|0.038047
04:34:58|0.038047
04:34:58|0.038047
04:34:59|0.038047
04:35:01|0.038047
04:35:02|0.038047
04:35:03|0.038047
04:35:05|0.038115
04:35:06|0.038222
04:35:07|0.038223
04:35:08|0.038252
04:35:09|0.038233
04:35:10|0.038233
04:35:12|0.038233
04:35:13|0.03816
04:35:15|0.038143
04:35:16|0.038143
04:35:18|0.038138
04:35:19|0.038155
04:35:19|0.038155
04:35:20|0.038155
04:35:21|0.038155
04:35:22|0.038155
04:35:24|0.038155
04:35:26|0.038151
04:35:26|0.038151
04:35:28|0.038146
04:35:28|0.038168
04:35:29|0.038239
04:35:31|0.038225
04:35:32|0.038225
04:35:34|0.038225
04:35:34|0.038218
04:35:36|0.03821
04:35:36|0.038216
04:35:37|0.038216
04:35:38|0.038222
04:35:39|0.038222
04:35:41|0.038226
04:35:42|0.038205
04:35:43|0.038205
04:35:43|0.038205
04:35:45|0.038205
04:35:46|0.038249
04:35:48|0.038249
04:35:48|0.038252
04:35:50|0.038241
04:35:50|0.038252
04:35:52|0.038244
04:35:52|0.038244
04:35:54|0.038244
04:35:55|0.038244
04:35:56|0.038244
04:35:57|0.038244
04:35:58|0.038244
04:36:00|0.03826
04:36:00|0.03826
04:36:01|0.03826
04:36:03|0.038258
04:36:04|0.038256
04:36:05|0.038256
04:36:06|0.038256
04:36:07|0.038235
04:36:08|0.038282
04:36:09|0.038282
04:36:10|0.038271
04:36:11|0.03826
04:36:13|0.038245
04:36:15|0.038265
04:36:15|0.038273
04:36:17|0.038285
04:36:17|0.038285
04:36:18|0.03828
04:36:19|0.03828
04:36:21|0.03828
04:36:21|0.03828
04:36:23|0.03828
04:36:25|0.03828
04:36:26|0.038251
04:36:26|0.038251
04:36:28|0.038251
04:36:29|0.038257
04:36:29|0.038257
04:36:30|0.038257
04:36:32|0.038266
04:36:33|0.038266
04:36:34|0.038266
04:36:35|0.038266
04:36:36|0.038254
04:36:37|0.038257
04:36:39|0.038261
04:36:39|0.03826
04:36:40|0.03826
04:36:41|0.038253
04:36:43|0.038253
04:36:43|0.038254
04:36:44|0.038248
04:36:45|0.038248
04:36:46|0.038246
04:36:48|0.038246
04:36:49|0.038213
04:36:50|0.038209
04:36:51|0.0382
04:36:52|0.038189
04:36:53|0.038181
04:36:54|0.038174
04:36:54|0.038174
04:36:56|0.038174
04:36:57|0.038174
04:36:58|0.038174
04:36:59|0.038174
04:37:00|0.038174
04:37:01|0.038166
04:37:02|0.038169
04:37:04|0.038175
04:37:05|0.038175
04:37:05|0.038175
04:37:06|0.038175
04:37:07|0.038172
04:37:08|0.038171
04:37:09|0.038173
04:37:11|0.038173
04:37:11|0.038178
04:37:14|0.03817
04:37:15|0.038173
04:37:15|0.03817
04:37:16|0.03817
04:37:18|0.03817
04:37:18|0.038189
04:37:20|0.038188
04:37:21|0.038189
04:37:22|0.038189
04:37:23|0.038205
04:37:25|0.038199
04:37:25|0.0382
04:37:26|0.0382
04:37:27|0.0382
04:37:28|0.0382
04:37:29|0.0382
04:37:31|0.038199
04:37:33|0.038199
04:37:33|0.038181
04:37:34|0.038165
04:37:36|0.038185
04:37:37|0.038185
04:37:38|0.038182
04:37:38|0.038182
04:37:39|0.038181
04:37:40|0.038212
04:37:42|0.038212
04:37:43|0.038212
04:37:44|0.038213
04:37:45|0.038213
04:37:46|0.038214
04:37:47|0.038225
04:37:48|0.038225
04:37:49|0.038224
04:37:50|0.038209
04:37:51|0.038209
04:37:52|0.038209
04:37:53|0.038207
04:37:54|0.038207
04:37:55|0.038216
04:37:56|0.038218
04:37:57|0.038218
04:37:58|0.03823
04:37:59|0.03823
04:38:01|0.038225
04:38:02|0.038242
04:38:03|0.038239
04:38:04|0.038239
04:38:05|0.038239
04:38:06|0.038243
04:38:07|0.038243
04:38:08|0.038243
04:38:09|0.038246
04:38:10|0.038246
04:38:11|0.038246
04:38:12|0.038246
04:38:13|0.03824
04:38:14|0.03824
04:38:16|0.038242
04:38:18|0.038242
04:38:18|0.038256
04:38:19|0.038256
04:38:21|0.038256
04:38:22|0.038256
04:38:22|0.038256
04:38:24|0.038256
04:38:25|0.03825
04:38:27|0.038255
04:38:27|0.03825
04:38:28|0.038249
04:38:29|0.038249
04:38:31|0.038243
04:38:32|0.038228
04:38:33|0.038228
04:38:34|0.038228
04:38:36|0.038234
04:38:36|0.038234
04:38:37|0.038234
04:38:38|0.038239
04:38:39|0.038254
04:38:40|0.038266
04:38:41|0.038262
04:38:43|0.038266
04:38:44|0.038263
04:38:45|0.038264
04:38:46|0.038264
04:38:47|0.038264
04:38:48|0.038264
04:38:49|0.038259
04:38:50|0.038259
04:38:52|0.038259
04:38:52|0.038259
04:38:54|0.038244
04:38:54|0.038244
04:38:56|0.038244
04:38:57|0.038244
04:38:57|0.038232
04:38:58|0.038217
04:39:00|0.038217
04:39:00|0.03825
04:39:02|0.038257
04:39:02|0.038253
04:39:03|0.038261
04:39:04|0.038261
04:39:05|0.038249
04:39:06|0.038249
04:39:08|0.038226
04:39:09|0.038226
04:39:09|0.038226
04:39:11|0.038226
04:39:12|0.038226
04:39:13|0.038226
04:39:14|0.038226
04:39:15|0.038228
04:39:17|0.038227
04:39:18|0.038227
04:39:19|0.038235
04:39:19|0.038236
04:39:21|0.038239
04:39:23|0.038237
04:39:23|0.038237
04:39:25|0.038237
04:39:26|0.038219
04:39:27|0.038219
04:39:28|0.038217
04:39:28|0.038217
04:39:30|0.038217
04:39:31|0.038185
04:39:32|0.038185
04:39:33|0.038185
04:39:34|0.038196
04:39:35|0.038196
04:39:37|0.038196
04:39:37|0.038196
04:39:39|0.038203
04:39:40|0.038203
04:39:41|0.038199
04:39:42|0.038199
04:39:43|0.038193
04:39:44|0.038193
04:39:45|0.038184
04:39:47|0.038189
04:39:47|0.038189
04:39:48|0.038193
04:39:50|0.038193
04:39:50|0.038193
04:39:51|0.038199
04:39:53|0.038202
04:39:54|0.038211
04:39:55|0.038211
04:39:56|0.038211
04:39:57|0.038206
04:39:59|0.038208
04:39:59|0.03821
04:40:00|0.03821
04:40:01|0.03821
04:40:02|0.038217
04:40:04|0.038223
04:40:06|0.038246
04:40:06|0.038245
04:40:07|0.038238
04:40:09|0.038222
04:40:10|0.038222
04:40:11|0.038222
04:40:12|0.038223
04:40:13|0.038241
04:40:14|0.038228
04:40:16|0.038229
04:40:17|0.038229
04:40:18|0.038229
04:40:19|0.038229
04:40:20|0.038239
04:40:21|0.038251
04:40:23|0.038251
04:40:23|0.038251
04:40:24|0.038251
04:40:26|0.038251
04:40:27|0.038251
04:40:27|0.038251
04:40:29|0.038243
04:40:30|0.038239
04:40:31|0.038239
04:40:31|0.038239
04:40:34|0.038236
04:40:34|0.038236
04:40:36|0.038236
04:40:36|0.038231
04:40:38|0.038247
04:40:38|0.038247
04:40:40|0.038247
04:40:41|0.038234
04:40:42|0.038234
04:40:43|0.038234
04:40:44|0.038234
04:40:45|0.03824
04:40:46|0.038255
04:40:47|0.038255
04:40:48|0.038255
04:40:50|0.03826
04:40:52|0.03826
04:40:53|0.03826
04:40:54|0.03826
04:40:55|0.038278
04:40:56|0.038282
04:40:57|0.038298
04:40:58|0.038294
04:40:59|0.038294
04:41:00|0.038294
04:41:01|0.038294
04:41:03|0.038294
04:41:04|0.03829
04:41:05|0.03829
04:41:06|0.038286
04:41:07|0.038286
04:41:08|0.038293
04:41:09|0.038293
04:41:10|0.038296
04:41:11|0.038309
04:41:12|0.038306
04:41:13|0.038309
04:41:14|0.038309
04:41:15|0.038309
04:41:16|0.038298
04:41:18|0.038299
04:41:19|0.038294
04:41:21|0.038294
04:41:22|0.038294
04:41:23|0.038294
04:41:25|0.038294
04:41:26|0.038294
04:41:27|0.038318
04:41:28|0.038304
04:41:30|0.038304
04:41:31|0.038304
04:41:31|0.038304
04:41:33|0.038304
04:41:34|0.038307
04:41:35|0.038295
04:41:36|0.038294
04:41:36|0.038294
04:41:37|0.038294
04:41:39|0.038297
04:41:40|0.038297
04:41:42|0.038295
04:41:42|0.038281
04:41:44|0.038292
04:41:45|0.038292
04:41:45|0.03829
04:41:46|0.03829
04:41:47|0.03829
04:41:49|0.03829
04:41:50|0.038309
04:41:51|0.038315
04:41:52|0.038315
04:41:53|0.038307
04:41:54|0.038307
04:41:55|0.038307
04:41:57|0.038306
04:41:58|0.038306
04:41:59|0.038306
04:42:00|0.038306
04:42:01|0.038295
04:42:02|0.03829
04:42:03|0.03829
04:42:04|0.03829
04:42:05|0.03829
04:42:06|0.038287
04:42:07|0.038287
04:42:08|0.038288
04:42:09|0.038288
04:42:11|0.038284
04:42:11|0.038279
04:42:12|0.038279
04:42:14|0.038279
04:42:15|0.038279
04:42:16|0.038275
04:42:17|0.038275
04:42:19|0.038275
04:42:20|0.03827
04:42:21|0.038269
04:42:23|0.038294
04:42:24|0.038306
04:42:26|0.038306
04:42:27|0.038302
04:42:27|0.038302
04:42:29|0.038296
04:42:30|0.038296
04:42:30|0.038289
04:42:32|0.038289
04:42:33|0.038289
04:42:34|0.038289
04:42:34|0.038289
04:42:36|0.038289
04:42:37|0.038289
04:42:38|0.038289
04:42:39|0.038289
04:42:39|0.038289
04:42:41|0.03826
04:42:42|0.03826
04:42:43|0.03826
04:42:44|0.038266
04:42:45|0.038266
04:42:46|0.038266
04:42:47|0.038266
04:42:49|0.038266
04:42:49|0.038266
04:42:51|0.038266
04:42:52|0.038266
04:42:53|0.038259
04:42:54|0.038259
04:42:55|0.038259
04:42:56|0.038259
04:42:57|0.038259
04:42:58|0.038263
04:42:59|0.038263
04:43:00|0.038263
04:43:02|0.038273
04:43:03|0.038273
04:43:04|0.038273
04:43:05|0.038273
04:43:06|0.038272
04:43:07|0.038291
04:43:09|0.038303
04:43:10|0.038303
04:43:11|0.038303
04:43:12|0.0383
04:43:13|0.038285
04:43:14|0.038285
04:43:15|0.038285
04:43:16|0.038285
04:43:18|0.038286
04:43:18|0.038308
04:43:19|0.038308
04:43:20|0.0383
04:43:21|0.0383
04:43:22|0.0383
04:43:24|0.0383
04:43:25|0.0383
04:43:26|0.038285
04:43:27|0.038285
04:43:28|0.038289
04:43:30|0.038298
04:43:30|0.038296
04:43:32|0.038296
04:43:33|0.038296
04:43:34|0.038296
04:43:34|0.038296
04:43:36|0.038293
04:43:36|0.038293
04:43:38|0.038293
04:43:39|0.038293
04:43:40|0.038291
04:43:41|0.038291
04:43:42|0.038291
04:43:43|0.038291
04:43:45|0.038291
04:43:46|0.038291
04:43:47|0.038285
04:43:48|0.038285
04:43:48|0.038285
04:43:50|0.03828
04:43:52|0.038273
04:43:52|0.038273
04:43:53|0.038273
04:43:55|0.038278
04:43:55|0.038278
04:43:56|0.038278
04:43:58|0.038278
04:43:58|0.038278
04:43:59|0.038278
04:44:01|0.038278
04:44:02|0.038278
04:44:03|0.038276
04:44:04|0.038276
04:44:05|0.038271
04:44:07|0.038271
04:44:07|0.038274
04:44:08|0.038274
04:44:09|0.038274
04:44:10|0.038272
04:44:11|0.038255
04:44:12|0.038255
04:44:14|0.038261
04:44:14|0.038261
04:44:16|0.038257
04:44:17|0.038262
04:44:18|0.038262
04:44:19|0.038256
04:44:20|0.038234
04:44:21|0.038234
04:44:22|0.038221
04:44:24|0.038221
04:44:25|0.03822
04:44:25|0.03822
04:44:27|0.038221
04:44:28|0.038219
04:44:29|0.03821
04:44:30|0.038221
04:44:31|0.038192
04:44:32|0.038192
04:44:33|0.038206
04:44:35|0.038212
04:44:35|0.038212
04:44:36|0.038212
04:44:37|0.038212
04:44:38|0.038204
04:44:39|0.038204
04:44:40|0.038204
04:44:42|0.038194
04:44:42|0.038194
04:44:44|0.038193
04:44:45|0.038193
04:44:46|0.038193
04:44:46|0.038203
04:44:48|0.038203
04:44:49|0.038203
04:44:50|0.038195
04:44:52|0.038197
04:44:52|0.038197
04:44:54|0.038197
04:44:55|0.038197
04:44:55|0.038197
04:44:57|0.038197
04:44:58|0.038197
04:44:59|0.038197
04:45:00|0.038197
04:45:01|0.038197
04:45:03|0.038197
04:45:04|0.038199
04:45:04|0.038199
04:45:06|0.038199
04:45:07|0.038188
04:45:08|0.038188
04:45:09|0.038184
04:45:09|0.038193
04:45:11|0.038193
04:45:12|0.038184
04:45:13|0.038184
04:45:14|0.038184
04:45:15|0.038187
04:45:16|0.038187
04:45:17|0.038181
04:45:19|0.038181
04:45:19|0.038181
04:45:20|0.038207
04:45:22|0.038218
04:45:23|0.038218
04:45:23|0.03822
04:45:25|0.038218
04:45:26|0.038218
04:45:27|0.038218
04:45:28|0.038216
04:45:29|0.038216
04:45:29|0.038216
04:45:31|0.038209
04:45:32|0.038209
04:45:33|0.038209
04:45:34|0.038209
04:45:35|0.038209
04:45:36|0.038209
04:45:37|0.038209
04:45:38|0.038212
04:45:39|0.038212
04:45:41|0.038212
04:45:42|0.038204
04:45:42|0.038204
04:45:44|0.038193
04:45:45|0.038193
04:45:46|0.03819
04:45:47|0.038188
04:45:49|0.038182
04:45:50|0.038182
04:45:51|0.038182
04:45:51|0.038182
04:45:53|0.038182
04:45:54|0.038196
04:45:55|0.038196
04:45:56|0.038201
04:45:57|0.038201
04:45:58|0.038201
04:45:59|0.038201
04:46:00|0.038201
04:46:02|0.038197
04:46:02|0.038197
04:46:05|0.038196
04:46:05|0.038196
04:46:07|0.038201
04:46:08|0.038201
04:46:08|0.038227
04:46:09|0.038227
04:46:11|0.038214
04:46:11|0.038205
04:46:12|0.038205
04:46:14|0.038205
04:46:14|0.038205
04:46:15|0.038205
04:46:17|0.038205
04:46:18|0.03821
04:46:18|0.038226
04:46:20|0.038227
04:46:21|0.038227
04:46:23|0.038227
04:46:23|0.038227
04:46:25|0.038222
04:46:26|0.038222
04:46:27|0.038222
04:46:29|0.038228
04:46:30|0.038242
04:46:31|0.038237
04:46:31|0.038227
04:46:34|0.038227
04:46:34|0.038228
04:46:36|0.038228
04:46:37|0.038228
04:46:37|0.038237
04:46:39|0.038237
04:46:40|0.038239
04:46:41|0.038238
04:46:42|0.038238
04:46:43|0.038238
04:46:44|0.038238
04:46:45|0.038238
04:46:46|0.038238
04:46:47|0.038238
04:46:48|0.038238
04:46:50|0.038238
04:46:51|0.038238
04:46:52|0.038238
04:46:52|0.038238
04:46:53|0.038238
04:46:55|0.03825
04:46:55|0.03825
04:46:57|0.038248
04:46:57|0.038248
04:46:58|0.038254
04:46:59|0.038254
04:47:01|0.038254
04:47:01|0.038247
04:47:02|0.038247
04:47:03|0.038247
04:47:04|0.038247
04:47:06|0.038247
04:47:07|0.038247
04:47:08|0.038243
04:47:09|0.038237
04:47:10|0.038237
04:47:12|0.038237
04:47:12|0.038237
04:47:13|0.038237
04:47:14|0.038231
04:47:15|0.038231
04:47:16|0.038233
04:47:17|0.038246
04:47:18|0.038261
04:47:19|0.038261
04:47:20|0.038253
04:47:21|0.038253
04:47:22|0.038254
04:47:24|0.038265
04:47:26|0.038265
04:47:26|0.038257
04:47:28|0.038257
04:47:29|0.038249
04:47:29|0.038255
04:47:31|0.038252
04:47:33|0.038255
04:47:33|0.038262
04:47:34|0.038269
04:47:36|0.038269
04:47:36|0.038261
04:47:38|0.038261
04:47:39|0.038261
04:47:40|0.038256
04:47:41|0.038256
04:47:42|0.038256
04:47:43|0.03825
04:47:44|0.038253
04:47:45|0.038255
04:47:46|0.038254
04:47:47|0.038254
04:47:49|0.038249
04:47:50|0.038249
04:47:50|0.038249
04:47:52|0.038241
04:47:53|0.038241
04:47:53|0.038242
04:47:55|0.038234
04:47:56|0.038234
04:47:57|0.038237
04:47:58|0.038237
04:47:59|0.038237
04:48:00|0.038237
04:48:01|0.038237
04:48:03|0.038252
04:48:03|0.038271
04:48:04|0.038289
04:48:06|0.038289
04:48:07|0.038284
04:48:08|0.038276
04:48:08|0.038268
04:48:10|0.038268
04:48:11|0.038257
04:48:12|0.038256
04:48:13|0.038268
04:48:14|0.038267
04:48:15|0.038271
04:48:16|0.038257
04:48:17|0.038285
04:48:18|0.038278
04:48:19|0.038278
04:48:20|0.038283
04:48:21|0.038279
04:48:22|0.038279
04:48:23|0.038279
04:48:25|0.038268
04:48:27|0.038268
04:48:28|0.038262
04:48:29|0.038263
04:48:29|0.038258
04:48:31|0.038257
04:48:32|0.038257
04:48:33|0.038257
04:48:34|0.038257
04:48:34|0.038257
04:48:35|0.038257
04:48:37|0.038257
04:48:38|0.038254
04:48:39|0.038256
04:48:40|0.03826
04:48:41|0.03826
04:48:42|0.03826
04:48:43|0.03826
04:48:44|0.03826
04:48:45|0.038259
04:48:46|0.038253
04:48:47|0.038253
04:48:49|0.038249
04:48:50|0.038249
04:48:51|0.038248
04:48:52|0.038228
04:48:54|0.038228
04:48:55|0.038228
04:48:56|0.038228
04:48:57|0.038244
04:48:58|0.038244
04:48:59|0.038257
04:49:00|0.038247
04:49:02|0.038246
04:49:03|0.038246
04:49:03|0.038247
04:49:04|0.038247
04:49:05|0.038247
04:49:07|0.038249
04:49:07|0.038247
04:49:08|0.038237
04:49:10|0.038237
04:49:11|0.038227
04:49:12|0.038209
04:49:13|0.038209
04:49:15|0.03821
04:49:16|0.03821
04:49:16|0.03821
04:49:17|0.038228
04:49:18|0.038228
04:49:19|0.038249
04:49:20|0.038249
04:49:21|0.038231
04:49:23|0.038231
04:49:23|0.038231
04:49:24|0.038209
04:49:26|0.03821
04:49:26|0.03821
04:49:28|0.03821
04:49:29|0.038206
04:49:30|0.038206
04:49:31|0.038206
04:49:32|0.038206
04:49:33|0.038197
04:49:34|0.038205
04:49:36|0.038201
04:49:36|0.038199
04:49:37|0.038199
04:49:38|0.038199
04:49:40|0.03819
04:49:41|0.03819
04:49:42|0.03819
04:49:43|0.03819
04:49:44|0.03819
04:49:45|0.038198
04:49:46|0.038201
04:49:47|0.038201
04:49:48|0.038201
04:49:49|0.038201
04:49:50|0.038201
04:49:51|0.038201
04:49:53|0.038201
04:49:54|0.0382
04:49:55|0.0382
04:49:56|0.038189
04:49:57|0.038181
04:49:58|0.038181
04:49:59|0.038181
04:50:00|0.038181
04:50:01|0.038181
04:50:02|0.038181
04:50:03|0.038181
04:50:04|0.038188
04:50:05|0.038188
04:50:06|0.03819
04:50:07|0.038188
04:50:08|0.038188
04:50:10|0.038185
04:50:10|0.038185
04:50:11|0.038185
04:50:13|0.038186
04:50:14|0.038193
04:50:14|0.038206
04:50:16|0.038201
04:50:16|0.038207
04:50:18|0.038207
04:50:19|0.038207
04:50:20|0.038214
04:50:20|0.038214
04:50:22|0.03821
04:50:23|0.03821
04:50:24|0.03821
04:50:25|0.038204
04:50:26|0.0382
04:50:28|0.03819
04:50:29|0.038188
04:50:29|0.038188
04:50:31|0.038204
04:50:32|0.038204
04:50:33|0.038204
04:50:34|0.038204
04:50:36|0.038204
04:50:37|0.038203
04:50:38|0.038207
04:50:40|0.038198
04:50:40|0.038189
04:50:42|0.038189
04:50:42|0.038189
04:50:44|0.038189
04:50:45|0.038189
04:50:46|0.038189
04:50:48|0.038189
04:50:49|0.038189
04:50:50|0.038189
04:50:51|0.038189
04:50:51|0.038189
04:50:52|0.038189
04:50:53|0.038199
04:50:54|0.038199
04:50:55|0.038199
04:50:57|0.038199
04:50:59|0.038192
04:50:59|0.038192
04:51:00|0.038192
04:51:01|0.038192
04:51:02|0.038164
04:51:04|0.038152
04:51:05|0.038152
04:51:05|0.038142
04:51:07|0.038182
04:51:08|0.038157
04:51:09|0.038157
04:51:10|0.038155
04:51:11|0.038151
04:51:12|0.038139
04:51:13|0.038145
04:51:14|0.03814
04:51:15|0.03814
04:51:16|0.038138
04:51:17|0.03813
04:51:18|0.038131
04:51:19|0.038136
04:51:21|0.038131
04:51:22|0.038131
04:51:23|0.038131
04:51:24|0.038129
04:51:25|0.038121
04:51:26|0.038121
04:51:27|0.038121
04:51:28|0.038128
04:51:30|0.038123
04:51:30|0.038123
04:51:33|0.038123
04:51:33|0.03811
04:51:34|0.03811
04:51:36|0.038121
04:51:37|0.038121
04:51:38|0.038121
04:51:39|0.038121
04:51:40|0.038121
04:51:42|0.038121
04:51:42|0.038121
04:51:43|0.038111
04:51:44|0.038144
04:51:46|0.038144
04:51:46|0.038137
04:51:48|0.038137
04:51:49|0.038137
04:51:49|0.038137
04:51:51|0.038129
04:51:52|0.038129
04:51:54|0.038129
04:51:55|0.038146
04:51:55|0.038146
04:51:57|0.038146
04:51:57|0.038146
04:51:59|0.038146
04:51:59|0.038146
04:52:00|0.038146
04:52:01|0.038129
04:52:04|0.038129
04:52:04|0.038128
04:52:05|0.038118
04:52:07|0.038117
04:52:08|0.038117
04:52:09|0.038121
04:52:09|0.038121
04:52:11|0.038106
04:52:12|0.038102
04:52:13|0.038102
04:52:14|0.038105
04:52:15|0.03811
04:52:15|0.03811
04:52:16|0.03811
04:52:18|0.038103
04:52:20|0.038105
04:52:20|0.038165
04:52:21|0.038158
04:52:22|0.038154
04:52:23|0.038138
04:52:25|0.038138
04:52:26|0.03812
04:52:27|0.03812
04:52:29|0.038145
04:52:30|0.038157
04:52:31|0.038144
04:52:32|0.038144
04:52:33|0.038144
04:52:34|0.038148
04:52:35|0.038148
04:52:36|0.038148
04:52:37|0.038157
04:52:38|0.038157
04:52:40|0.038157
04:52:41|0.038157
04:52:42|0.038152
04:52:44|0.038152
04:52:45|0.038152
04:52:46|0.038158
04:52:47|0.038153
04:52:48|0.038153
04:52:49|0.038153
04:52:49|0.038153
04:52:51|0.038153
04:52:52|0.038153
04:52:53|0.038153
04:52:54|0.038142
04:52:55|0.038142
04:52:56|0.038142
04:52:57|0.038142
04:52:58|0.03814
04:52:59|0.03814
04:53:01|0.03814
04:53:01|0.03813
04:53:02|0.03813
04:53:04|0.03813
04:53:04|0.03813
04:53:06|0.03813
04:53:07|0.03813
04:53:07|0.038125
04:53:09|0.038125
04:53:09|0.038125
04:53:11|0.038123
04:53:12|0.038123
04:53:13|0.038123
04:53:13|0.038123
04:53:15|0.03812
04:53:16|0.038129
04:53:17|0.03813
04:53:18|0.038147
04:53:19|0.038144
04:53:21|0.038148
04:53:21|0.038148
04:53:22|0.038148
04:53:23|0.038148
04:53:24|0.038148
04:53:26|0.038148
04:53:26|0.038141
04:53:28|0.038141
04:53:28|0.038141
04:53:29|0.038141
04:53:32|0.038141
04:53:33|0.038141
04:53:34|0.038141
04:53:35|0.038141
04:53:36|0.038141
04:53:37|0.038141
04:53:38|0.038143
04:53:40|0.038137
04:53:41|0.038137
04:53:41|0.038133
04:53:43|0.038133
04:53:44|0.038133
04:53:45|0.038132
04:53:46|0.038132
04:53:47|0.038141
04:53:48|0.038141
04:53:48|0.038141
04:53:49|0.03814
04:53:51|0.038131
04:53:52|0.038131
04:53:53|0.038131
04:53:54|0.038131
04:53:54|0.038131
04:53:56|0.038131
04:53:57|0.038131
04:53:58|0.038131
04:53:59|0.038131
04:54:00|0.038131
04:54:01|0.038131
04:54:02|0.038131
04:54:03|0.038128
04:54:04|0.038129
04:54:05|0.038129
04:54:06|0.038129
04:54:07|0.038125
04:54:08|0.03812
04:54:09|0.03812
04:54:10|0.03811
04:54:11|0.03811
04:54:12|0.03811
04:54:14|0.03811
04:54:15|0.03811
04:54:15|0.03811
04:54:17|0.038113
04:54:17|0.038121
04:54:19|0.038121
04:54:20|0.038121
04:54:20|0.038119
04:54:21|0.038119
04:54:22|0.038119
04:54:24|0.038119
04:54:25|0.038117
04:54:26|0.038117
04:54:27|0.03812
04:54:28|0.03812
04:54:29|0.038128
04:54:30|0.038128
04:54:31|0.03812
04:54:32|0.03812
04:54:34|0.038114
04:54:34|0.038114
04:54:35|0.038113
04:54:37|0.038113
04:54:37|0.038113
04:54:39|0.038113
04:54:40|0.038113
04:54:41|0.038113
04:54:41|0.038113
04:54:42|0.038113
04:54:44|0.038113
04:54:46|0.038114
04:54:46|0.038099
04:54:47|0.038105
04:54:48|0.038105
04:54:50|0.038105
04:54:51|0.0381
04:54:51|0.038096
04:54:53|0.038096
04:54:54|0.038098
04:54:55|0.038098
04:54:56|0.038101
04:54:57|0.038101
04:54:58|0.038101
04:54:59|0.038101
04:55:00|0.038101
04:55:01|0.038101
04:55:02|0.038101
04:55:03|0.038088
04:55:04|0.038126
04:55:05|0.038113
04:55:06|0.038115
04:55:07|0.038115
04:55:08|0.038116
04:55:09|0.038115
04:55:10|0.038115
04:55:11|0.038115
04:55:13|0.038115
04:55:13|0.038115
04:55:14|0.038115
04:55:15|0.038115
04:55:16|0.038106
04:55:17|0.038111
04:55:18|0.038111
04:55:19|0.038111
04:55:20|0.038111
04:55:21|0.038111
04:55:22|0.038111
04:55:23|0.038111
04:55:24|0.038111
04:55:25|0.038111
04:55:26|0.038111
04:55:27|0.038111
04:55:29|0.038104
04:55:29|0.038104
04:55:31|0.038104
04:55:32|0.038104
04:55:33|0.038107
04:55:35|0.038107
04:55:35|0.038107
04:55:38|0.038107
04:55:39|0.038107
04:55:40|0.038119
04:55:41|0.038117
04:55:42|0.038118
04:55:43|0.038094
04:55:44|0.038094
04:55:46|0.038094
04:55:47|0.038111
04:55:48|0.038111
04:55:48|0.038111
04:55:50|0.038147
04:55:51|0.038152
04:55:53|0.038152
04:55:53|0.038181
04:55:55|0.038181
04:55:55|0.038187
04:55:57|0.038176
04:55:58|0.038176
04:55:59|0.038176
04:55:59|0.038176
04:56:00|0.038176
04:56:02|0.038173
04:56:03|0.038173
04:56:04|0.038173
04:56:06|0.038173
04:56:06|0.038217
04:56:08|0.038218
04:56:08|0.038215
04:56:10|0.038218
04:56:11|0.038217
04:56:12|0.038217
04:56:13|0.038217
04:56:14|0.038217
04:56:15|0.038219
04:56:16|0.038207
04:56:17|0.038207
04:56:18|0.038207
04:56:19|0.038201
04:56:20|0.038201
04:56:21|0.038191
04:56:22|0.038191
04:56:23|0.03821
04:56:24|0.03821
04:56:25|0.03821
04:56:26|0.03821
04:56:28|0.03821
04:56:28|0.038206
04:56:29|0.038213
04:56:30|0.038213
04:56:32|0.038207
04:56:33|0.038207
04:56:34|0.038207
04:56:35|0.038207
04:56:36|0.038207
04:56:38|0.038207
04:56:39|0.038207
04:56:40|0.0382
04:56:41|0.0382
04:56:42|0.0382
04:56:43|0.0382
04:56:44|0.0382
04:56:45|0.0382
04:56:47|0.038206
04:56:48|0.038206
04:56:49|0.0382
04:56:49|0.03819
04:56:51|0.03819
04:56:52|0.038186
04:56:53|0.038186
04:56:54|0.038188
04:56:55|0.038188
04:56:56|0.038188
04:56:58|0.038188
04:56:59|0.038188
04:57:00|0.038178
04:57:01|0.038178
04:57:02|0.038178
04:57:03|0.038178
04:57:04|0.038178
04:57:05|0.038169
04:57:06|0.038169
04:57:07|0.038169
04:57:08|0.03817
04:57:09|0.03817
04:57:10|0.03817
04:57:11|0.038162
04:57:12|0.038162
04:57:13|0.038194
04:57:14|0.038197
04:57:15|0.038204
04:57:16|0.038204
04:57:18|0.038206
04:57:19|0.038206
04:57:19|0.038217
04:57:21|0.038217
04:57:21|0.038217
04:57:22|0.038217
04:57:24|0.038207
04:57:25|0.038207
04:57:26|0.038207
04:57:27|0.038207
04:57:28|0.038207
04:57:29|0.038207
04:57:30|0.038207
04:57:31|0.038199
04:57:32|0.038199
04:57:34|0.038201
04:57:36|0.038202
04:57:37|0.038202
04:57:38|0.038212
04:57:39|0.038212
04:57:40|0.038212
04:57:41|0.038212
04:57:42|0.038212
04:57:43|0.038212
04:57:44|0.038212
04:57:45|0.038212
04:57:46|0.038212
04:57:48|0.038212
04:57:49|0.038212
04:57:50|0.038206
04:57:51|0.038213
04:57:52|0.03822
04:57:53|0.038212
04:57:54|0.038221
04:57:55|0.038221
04:57:57|0.038221
04:57:58|0.038221
04:57:59|0.038212
04:58:00|0.038212
04:58:01|0.038212
04:58:02|0.038212
04:58:03|0.038212
04:58:04|0.03823
04:58:05|0.038227
04:58:06|0.038227
04:58:07|0.03824
04:58:08|0.038238
04:58:09|0.038238
04:58:10|0.038238
04:58:11|0.038223
04:58:12|0.038225
04:58:13|0.038225
04:58:14|0.038225
04:58:16|0.038219
04:58:17|0.038218
04:58:18|0.038218
04:58:19|0.038223
04:58:20|0.038223
04:58:21|0.038223
04:58:22|0.038223
04:58:23|0.038223
04:58:24|0.038223
04:58:25|0.038231
04:58:26|0.038231
04:58:27|0.038238
04:58:28|0.038238
04:58:29|0.038243
04:58:30|0.038243
04:58:31|0.038243
04:58:32|0.038245
04:58:33|0.038245
04:58:34|0.038245
04:58:36|0.038245
04:58:36|0.038245
04:58:38|0.038245
04:58:39|0.038245
04:58:40|0.038245
04:58:42|0.038237
04:58:43|0.038237
04:58:44|0.038236
04:58:46|0.038246
04:58:46|0.038246
04:58:47|0.038246
04:58:49|0.03824
04:58:50|0.03824
04:58:50|0.03824
04:58:51|0.03824
04:58:53|0.038247
04:58:54|0.038251
04:58:55|0.038251
04:58:56|0.038267
04:58:57|0.038272
04:58:58|0.038275
04:58:59|0.038275
04:59:00|0.038275
04:59:02|0.038246
04:59:03|0.038246
04:59:03|0.038246
04:59:04|0.03825
04:59:06|0.038256
04:59:06|0.038256
04:59:08|0.038256
04:59:08|0.038256
04:59:09|0.038256
04:59:10|0.038256
04:59:11|0.03825
04:59:13|0.03825
04:59:13|0.038248
04:59:15|0.038248
04:59:16|0.038241
04:59:17|0.038241
04:59:18|0.038246
04:59:19|0.038246
04:59:20|0.038246
04:59:21|0.038246
04:59:22|0.038246
04:59:23|0.038259
04:59:24|0.03825
04:59:26|0.038256
04:59:27|0.038263
04:59:28|0.038259
04:59:28|0.038259
04:59:29|0.038259
04:59:31|0.038253
04:59:31|0.038253
04:59:33|0.038253
04:59:34|0.038253
04:59:34|0.038253
04:59:37|0.038253
04:59:37|0.038241
04:59:39|0.038242
04:59:39|0.038242
04:59:41|0.038242
04:59:42|0.038249
04:59:44|0.038249
04:59:45|0.038249
04:59:45|0.038241
04:59:47|0.038246
04:59:48|0.038246
04:59:49|0.038244
04:59:50|0.038245
04:59:51|0.038242
04:59:52|0.038242
04:59:53|0.038222
04:59:54|0.038217
04:59:55|0.038219
04:59:57|0.038219
04:59:58|0.038219
04:59:59|0.038219
04:59:59|0.038219
05:00:01|0.038244
05:00:02|0.038244
05:00:03|0.038244
05:00:04|0.038253
05:00:05|0.038257
05:00:06|0.038257
05:00:07|0.038257
05:00:08|0.038257
05:00:10|0.038274
05:00:11|0.038283
05:00:11|0.038288
05:00:13|0.038289
05:00:14|0.03829
05:00:14|0.03829
05:00:15|0.038291
05:00:17|0.03829
05:00:17|0.03829
05:00:18|0.038302
05:00:19|0.038311
05:00:20|0.038302
05:00:21|0.038302
05:00:22|0.038308
05:00:23|0.038321
05:00:25|0.038328
05:00:26|0.038343
05:00:28|0.038341
05:00:28|0.038383
05:00:30|0.038383
05:00:31|0.038384
05:00:31|0.038384
05:00:32|0.038374
05:00:33|0.038398
05:00:35|0.0384
05:00:37|0.0384
05:00:38|0.038395
05:00:39|0.038373
05:00:40|0.03837
05:00:42|0.038359
05:00:43|0.038351
05:00:45|0.038351
05:00:45|0.038336
05:00:47|0.038333
05:00:47|0.038333
05:00:48|0.038334
05:00:50|0.038355
05:00:51|0.038355
05:00:51|0.038355
05:00:53|0.038355
05:00:55|0.038321
05:00:56|0.038337
05:00:57|0.038337
05:00:58|0.038337
05:00:59|0.038337
05:01:00|0.038337
05:01:01|0.038321
05:01:02|0.03832
05:01:03|0.03832
05:01:04|0.03832
05:01:05|0.0383
05:01:07|0.038311
05:01:07|0.03832
05:01:09|0.038318
05:01:10|0.038318
05:01:10|0.038318
05:01:11|0.038318
05:01:12|0.038301
05:01:13|0.038295
05:01:15|0.038287
05:01:15|0.038281
05:01:16|0.038281
05:01:18|0.038281
05:01:19|0.038299
05:01:20|0.038299
05:01:21|0.038299
05:01:21|0.038299
05:01:22|0.038299
05:01:24|0.038295
05:01:25|0.038291
05:01:26|0.038291
05:01:26|0.038291
05:01:28|0.038291
05:01:29|0.03829
05:01:30|0.038291
05:01:30|0.038291
05:01:32|0.038297
05:01:33|0.038307
05:01:33|0.038307
05:01:34|0.038316
05:01:36|0.038311
05:01:38|0.038311
05:01:40|0.038311
05:01:41|0.038311
05:01:42|0.038311
05:01:42|0.038311
05:01:44|0.038311
05:01:45|0.038311
05:01:46|0.038297
05:01:47|0.038297
05:01:48|0.038297
05:01:49|0.038295
05:01:50|0.038295
05:01:51|0.038295
05:01:52|0.038295
05:01:53|0.038294
05:01:54|0.038294
05:01:55|0.038296
05:01:56|0.038296
05:01:58|0.038292
05:01:59|0.038307
05:02:00|0.038315
05:02:01|0.038315
05:02:02|0.038323
05:02:03|0.038323
05:02:04|0.038323
05:02:06|0.038323
05:02:06|0.038334
05:02:08|0.03834
05:02:08|0.038347
05:02:10|0.038331
05:02:10|0.038334
05:02:11|0.038334
05:02:13|0.038334
05:02:13|0.038334
05:02:14|0.03832
05:02:15|0.038317
05:02:17|0.038317
05:02:17|0.038321
05:02:19|0.038322
05:02:20|0.038322
05:02:21|0.038322
05:02:22|0.038322
05:02:24|0.038336
05:02:24|0.038335
05:02:25|0.038335
05:02:26|0.038335
05:02:27|0.038335
05:02:28|0.038335
05:02:29|0.038338
05:02:30|0.038339
05:02:32|0.038338
05:02:32|0.038346
05:02:34|0.038354
05:02:35|0.038343
05:02:35|0.038343
05:02:38|0.038343
05:02:38|0.038355
05:02:39|0.038353
05:02:41|0.038383
05:02:43|0.038383
05:02:43|0.038383
05:02:44|0.038383
05:02:46|0.038378
05:02:47|0.038367
05:02:48|0.038373
05:02:50|0.038366
05:02:50|0.038366
05:02:51|0.038355
05:02:54|0.03835
05:02:55|0.03835
05:02:56|0.03835
05:02:57|0.03835
05:02:58|0.03835
05:02:59|0.038343
05:03:00|0.038343
05:03:01|0.038343
05:03:02|0.038358
05:03:03|0.038358
05:03:04|0.038358
05:03:05|0.038384
05:03:06|0.038383
05:03:07|0.038402
05:03:08|0.038398
05:03:09|0.038398
05:03:11|0.038398
05:03:11|0.038385
05:03:12|0.038392
05:03:14|0.038371
05:03:15|0.038371
05:03:15|0.038387
05:03:16|0.038397
05:03:18|0.03841
05:03:19|0.038414
05:03:20|0.038395
05:03:21|0.03839
05:03:23|0.03839
05:03:23|0.038385
05:03:24|0.038385
05:03:25|0.038385
05:03:26|0.038384
05:03:28|0.038382
05:03:29|0.038382
05:03:35|0.0384
05:03:35|0.038398
05:03:36|0.038399
05:03:37|0.038392
05:03:39|0.038392
05:03:41|0.038385
05:03:42|0.038385
05:03:43|0.038385
05:03:44|0.038362
05:03:46|0.038362
05:03:48|0.038378
05:03:48|0.038378
05:03:49|0.038378
05:03:51|0.038378
05:03:51|0.038378
05:03:53|0.038378
05:03:54|0.038371
05:03:55|0.038371
05:03:56|0.038371
05:03:57|0.038371
05:03:58|0.038371
05:04:00|0.038371
05:04:01|0.038373
05:04:02|0.038373
05:04:03|0.038329
05:04:04|0.038329
05:04:04|0.038329
05:04:05|0.038359
05:04:06|0.038363
05:04:07|0.038366
05:04:09|0.03837
05:04:10|0.038364
05:04:11|0.038364
05:04:12|0.038364
05:04:14|0.038364
05:04:14|0.038364
05:04:15|0.038382
05:04:16|0.038382
05:04:17|0.038393
05:04:18|0.038391
05:04:20|0.038391
05:04:21|0.038391
05:04:22|0.038397
05:04:22|0.038397
05:04:24|0.038397
05:04:25|0.038397
05:04:25|0.038392
05:04:27|0.038392
05:04:27|0.038392
05:04:28|0.038392
05:04:31|0.038392
05:04:31|0.0384
05:04:32|0.0384
05:04:33|0.038416
05:04:34|0.038416
05:04:35|0.038416
05:04:37|0.038416
05:04:38|0.038421
05:04:39|0.038421
05:04:40|0.038421
05:04:41|0.038421
05:04:42|0.038421
05:04:44|0.038421
05:04:44|0.038421
05:04:45|0.038421
05:04:46|0.038421
05:04:48|0.038421
05:04:50|0.038406
05:04:51|0.038406
05:04:52|0.038406
05:04:53|0.038406
05:04:54|0.038423
05:04:55|0.038423
05:04:56|0.038432
05:04:57|0.038439
05:04:59|0.038445
05:05:00|0.038454
05:05:01|0.03847
05:05:02|0.038457
05:05:03|0.038444
05:05:04|0.038443
05:05:05|0.038442
05:05:05|0.038442
05:05:07|0.038441
05:05:07|0.038452
05:05:09|0.038451
05:05:10|0.038451
05:05:11|0.038451
05:05:12|0.038456
05:05:13|0.038456
05:05:14|0.038446
05:05:15|0.038446
05:05:16|0.038446
05:05:17|0.038446
05:05:18|0.038433
05:05:19|0.038433
05:05:20|0.038433
05:05:21|0.038433
05:05:22|0.038433
05:05:24|0.038433
05:05:24|0.038433
05:05:25|0.038433
05:05:26|0.038433
05:05:27|0.038433
05:05:28|0.038433
05:05:29|0.038433
05:05:30|0.038433
05:05:31|0.038423
05:05:32|0.038423
05:05:33|0.038423
05:05:34|0.038423
05:05:35|0.038411
05:05:36|0.038411
05:05:37|0.038411
05:05:38|0.038411
05:05:39|0.038413
05:05:41|0.038413
05:05:43|0.038403
05:05:44|0.038403
05:05:46|0.038403
05:05:47|0.038383
05:05:48|0.038382
05:05:49|0.038393
05:05:50|0.038379
05:05:51|0.038379
05:05:52|0.038379
05:05:53|0.038367
05:05:54|0.038367
05:05:56|0.038367
05:05:57|0.038367
05:05:57|0.038367
05:05:58|0.038375
05:06:00|0.038375
05:06:01|0.038355
05:06:01|0.03836
05:06:03|0.03836
05:06:04|0.038348
05:06:05|0.038348
05:06:06|0.038359
05:06:07|0.038375
05:06:08|0.038391
05:06:10|0.038391
05:06:10|0.038391
05:06:12|0.038391
05:06:13|0.038391
05:06:13|0.038391
05:06:14|0.038391
05:06:16|0.0384
05:06:17|0.038407
05:06:17|0.038412
05:06:18|0.038412
05:06:19|0.038412
05:06:21|0.038411
05:06:22|0.038411
05:06:23|0.038411
05:06:24|0.038398
05:06:25|0.038398
05:06:26|0.038395
05:06:26|0.038395
05:06:28|0.038395
05:06:29|0.038395
05:06:32|0.038395
05:06:33|0.038392
05:06:34|0.038392
05:06:35|0.038392
05:06:36|0.038392
05:06:37|0.038392
05:06:38|0.038392
05:06:39|0.038392
05:06:40|0.038383
05:06:41|0.038383
05:06:42|0.038383
05:06:43|0.038383
05:06:44|0.038383
05:06:46|0.038383
05:06:47|0.038379
05:06:48|0.03837
05:06:49|0.03837
05:06:50|0.03837
05:06:51|0.03837
05:06:52|0.038367
05:06:54|0.038367
05:06:55|0.038367
05:06:56|0.038367
05:06:56|0.038367
05:06:58|0.038367
05:06:58|0.038365
05:07:00|0.038365
05:07:01|0.038365
05:07:02|0.038365
05:07:04|0.038365
05:07:04|0.038376
05:07:06|0.038376
05:07:07|0.038341
05:07:08|0.038342
05:07:08|0.038344
05:07:10|0.038344
05:07:11|0.038344
05:07:11|0.038344
05:07:12|0.038344
05:07:14|0.038355
05:07:15|0.038363
05:07:15|0.03836
05:07:17|0.03836
05:07:18|0.038366
05:07:19|0.038366
05:07:20|0.038366
05:07:21|0.038374
05:07:22|0.038374
05:07:24|0.038374
05:07:25|0.038374
05:07:26|0.038374
05:07:26|0.038374
05:07:28|0.038374
05:07:29|0.03837
05:07:30|0.03837
05:07:31|0.03837
05:07:32|0.03837
05:07:33|0.038357
05:07:34|0.038345
05:07:35|0.038349
05:07:36|0.03835
05:07:37|0.03835
05:07:38|0.03835
05:07:39|0.03835
05:07:40|0.03835
05:07:41|0.03835
05:07:42|0.038374
05:07:44|0.038374
05:07:46|0.038374
05:07:47|0.038374
05:07:48|0.038374
05:07:49|0.038374
05:07:50|0.038374
05:07:52|0.038374
05:07:52|0.038389
05:07:54|0.038389
05:07:55|0.038389
05:07:56|0.038389
05:07:57|0.038389
05:07:58|0.038389
05:07:59|0.038389
05:08:01|0.038389
05:08:01|0.038396
05:08:03|0.038396
05:08:04|0.038396
05:08:04|0.038396
05:08:07|0.038423
05:08:08|0.038428
05:08:08|0.038426
05:08:10|0.038426
05:08:10|0.038426
05:08:12|0.038426
05:08:13|0.038433
05:08:14|0.038433
05:08:14|0.03844
05:08:16|0.03844
05:08:17|0.03844
05:08:18|0.038457
05:08:18|0.038457
05:08:20|0.038455
05:08:20|0.038455
05:08:22|0.038455
05:08:24|0.038455
05:08:24|0.038458
05:08:26|0.038456
05:08:27|0.038456
05:08:28|0.038459
05:08:29|0.038459
05:08:30|0.038459
05:08:32|0.038459
05:08:33|0.038456
05:08:33|0.038456
05:08:35|0.038456
05:08:36|0.038462
05:08:37|0.038462
05:08:38|0.038458
05:08:39|0.038464
05:08:41|0.038464
05:08:41|0.038464
05:08:42|0.038466
05:08:44|0.038466
05:08:46|0.038472
05:08:47|0.038472
05:08:48|0.038477
05:08:49|0.038478
05:08:51|0.038478
05:08:51|0.038477
05:08:53|0.038477
05:08:54|0.038477
05:08:55|0.038477
05:08:56|0.038477
05:08:57|0.038477
05:08:59|0.038477
05:08:59|0.038457
05:09:01|0.038457
05:09:02|0.038457
05:09:02|0.038457
05:09:04|0.038457
05:09:05|0.038457
05:09:06|0.038457
05:09:07|0.038479
05:09:09|0.038479
05:09:10|0.038473
05:09:10|0.038473
05:09:12|0.038473
05:09:13|0.038473
05:09:14|0.038473
05:09:15|0.038466
05:09:16|0.038465
05:09:17|0.038465
05:09:19|0.038465
05:09:20|0.038465
05:09:20|0.038465
05:09:21|0.038465
05:09:23|0.038465
05:09:24|0.038454
05:09:25|0.038454
05:09:26|0.038454
05:09:27|0.038454
05:09:28|0.03845
05:09:29|0.03845
05:09:30|0.038455
05:09:31|0.038423
05:09:32|0.038442
05:09:33|0.038442
05:09:34|0.038442
05:09:36|0.038442
05:09:37|0.038442
05:09:37|0.038453
05:09:39|0.038453
05:09:40|0.038467
05:09:41|0.038467
05:09:42|0.038459
05:09:43|0.038479
05:09:44|0.038479
05:09:46|0.038483
05:09:47|0.038484
05:09:48|0.038484
05:09:49|0.038484
05:09:50|0.038484
05:09:52|0.038484
05:09:53|0.038484
05:09:54|0.038484
05:09:55|0.038458
05:09:56|0.038458
05:09:57|0.038458
05:09:59|0.038462
05:09:59|0.038477
05:10:01|0.038477
05:10:02|0.038474
05:10:03|0.038474
05:10:04|0.038474
05:10:05|0.038474
05:10:06|0.038474
05:10:07|0.038484
05:10:08|0.038484
05:10:08|0.038484
05:10:10|0.038484
05:10:10|0.038484
05:10:12|0.038474
05:10:13|0.038465
05:10:14|0.038465
05:10:15|0.038465
05:10:15|0.038465
05:10:17|0.038531
05:10:18|0.038518
05:10:20|0.038492
05:10:21|0.038507
05:10:22|0.038507
05:10:22|0.038507
05:10:23|0.038538
05:10:24|0.038538
05:10:26|0.038539
05:10:28|0.038539
05:10:28|0.038538
05:10:29|0.038538
05:10:30|0.038538
05:10:32|0.038539
05:10:33|0.038533
05:10:33|0.038533
05:10:35|0.038516
05:10:36|0.038534
05:10:37|0.038534
05:10:38|0.038534
05:10:39|0.038534
05:10:40|0.038534
05:10:41|0.038534
05:10:43|0.038534
05:10:44|0.038534
05:10:44|0.038518
05:10:46|0.038518
05:10:47|0.038534
05:10:48|0.038534
05:10:49|0.038512
05:10:50|0.038512
05:10:51|0.038509
05:10:52|0.038509
05:10:54|0.038509
05:10:54|0.038501
05:10:56|0.038501
05:10:57|0.038561
05:10:57|0.03853
05:10:59|0.03853
05:10:59|0.03853
05:11:01|0.038522
05:11:02|0.03851
05:11:03|0.038515
05:11:04|0.038534
05:11:05|0.038534
05:11:06|0.038544
05:11:07|0.038576
05:11:09|0.038578
05:11:09|0.038598
05:11:10|0.038599
05:11:12|0.038599
05:11:13|0.038599
05:11:15|0.038602
05:11:15|0.038602
05:11:16|0.038602
05:11:17|0.038602
05:11:18|0.038606
05:11:20|0.038598
05:11:21|0.038598
05:11:22|0.038598
05:11:23|0.038601
05:11:24|0.038601
05:11:26|0.038585
05:11:27|0.038585
05:11:28|0.038583
05:11:29|0.038592
05:11:30|0.038592
05:11:31|0.038592
05:11:32|0.038592
05:11:33|0.038592
05:11:35|0.038592
05:11:35|0.038576
05:11:36|0.038576
05:11:37|0.038578
05:11:38|0.038578
05:11:39|0.038616
05:11:40|0.038601
05:11:41|0.038628
05:11:43|0.038631
05:11:44|0.038623
05:11:45|0.038623
05:11:46|0.038623
05:11:48|0.038623
05:11:48|0.038622
05:11:50|0.038614
05:11:51|0.038614
05:11:51|0.038614
05:11:53|0.038617
05:11:54|0.038617
05:11:55|0.038617
05:11:56|0.038617
05:11:57|0.038617
05:11:58|0.038617
05:12:00|0.038617
05:12:00|0.038617
05:12:02|0.038617
05:12:03|0.038611
05:12:04|0.038611
05:12:05|0.038611
05:12:06|0.038615
05:12:08|0.038616
05:12:09|0.038617
05:12:09|0.038623
05:12:10|0.038616
05:12:11|0.038608
05:12:12|0.038582
05:12:13|0.038582
05:12:14|0.038582
05:12:16|0.038557
05:12:17|0.038561
05:12:19|0.038576
05:12:19|0.038575
05:12:20|0.038574
05:12:21|0.038574
05:12:22|0.038554
05:12:23|0.038561
05:12:25|0.038561
05:12:25|0.038549
05:12:26|0.038533
05:12:27|0.038513
05:12:28|0.038508
05:12:30|0.038496
05:12:30|0.038496
05:12:31|0.038496
05:12:32|0.038496
05:12:33|0.038471
05:12:35|0.038484
05:12:35|0.038484
05:12:36|0.038484
05:12:38|0.038484
05:12:39|0.038484
05:12:40|0.038484
05:12:41|0.038484
05:12:42|0.038463
05:12:43|0.038463
05:12:43|0.038461
05:12:45|0.038462
05:12:46|0.038472
05:12:47|0.038462
05:12:48|0.038462
05:12:50|0.038462
05:12:50|0.038462
05:12:52|0.038479
05:12:53|0.03848
05:12:54|0.03848
05:12:55|0.038469
05:12:56|0.038469
05:12:58|0.038469
05:12:58|0.03848
05:13:00|0.03848
05:13:01|0.038465
05:13:02|0.038465
05:13:03|0.038466
05:13:03|0.038466
05:13:05|0.038476
05:13:05|0.038496
05:13:07|0.038496
05:13:08|0.038496
05:13:09|0.038496
05:13:11|0.038506
05:13:12|0.038493
05:13:13|0.038484
05:13:13|0.038484
05:13:14|0.038478
05:13:16|0.038478
05:13:17|0.038478
05:13:18|0.03849
05:13:19|0.03849
05:13:20|0.03849
05:13:22|0.03849
05:13:22|0.03849
05:13:24|0.03849
05:13:25|0.03849
05:13:26|0.038493
05:13:27|0.038493
05:13:28|0.038486
05:13:29|0.038502
05:13:30|0.038502
05:13:31|0.038502
05:13:33|0.038502
05:13:33|0.038491
05:13:35|0.038491
05:13:36|0.038495
05:13:36|0.038481
05:13:38|0.038481
05:13:39|0.038481
05:13:40|0.038481
05:13:41|0.038481
05:13:41|0.038481
05:13:42|0.038481
05:13:44|0.038481
05:13:44|0.038481
05:13:46|0.038481
05:13:47|0.038481
05:13:47|0.038481
05:13:50|0.038474
05:13:51|0.038484
05:13:52|0.038484
05:13:53|0.038484
05:13:55|0.038484
05:13:56|0.038484
05:13:57|0.038481
05:13:58|0.038481
05:13:59|0.038537
05:14:00|0.038552
05:14:01|0.038544
05:14:02|0.038544
05:14:03|0.038544
05:14:04|0.038541
05:14:05|0.038541
05:14:06|0.038538
05:14:07|0.038544
05:14:08|0.038544
05:14:09|0.038544
05:14:10|0.038544
05:14:11|0.038544
05:14:12|0.038543
05:14:13|0.03854
05:14:14|0.03854
05:14:15|0.038544
05:14:17|0.03856
05:14:17|0.038559
05:14:18|0.03856
05:14:19|0.038561
05:14:21|0.038561
05:14:22|0.038561
05:14:23|0.038559
05:14:24|0.038569
05:14:25|0.038569
05:14:26|0.038569
05:14:27|0.038583
05:14:28|0.03859
05:14:29|0.03859
05:14:31|0.03859
05:14:32|0.038595
05:14:33|0.038583
05:14:34|0.038583
05:14:34|0.038583
05:14:36|0.038583
05:14:37|0.038583
05:14:38|0.038588
05:14:39|0.038588
05:14:40|0.038588
05:14:41|0.038588
05:14:42|0.038588
05:14:43|0.038588
05:14:45|0.038563
05:14:45|0.038563
05:14:46|0.038563
05:14:47|0.038563
05:14:48|0.038545
05:14:49|0.038545
05:14:51|0.038571
05:14:53|0.038571
05:14:54|0.038571
05:14:56|0.038584
05:14:57|0.038584
05:14:58|0.038593
05:14:59|0.038595
05:15:00|0.038595
05:15:02|0.038595
05:15:02|0.038595
05:15:04|0.038577
05:15:05|0.038577
05:15:07|0.038588
05:15:08|0.038586
05:15:09|0.0386
05:15:10|0.0386
05:15:11|0.038583
05:15:12|0.038579
05:15:14|0.038568
05:15:14|0.038568
05:15:15|0.038568
05:15:16|0.038568
05:15:17|0.038568
05:15:18|0.038568
05:15:19|0.038533
05:15:20|0.038532
05:15:21|0.038548
05:15:22|0.038548
05:15:23|0.038563
05:15:24|0.038563
05:15:25|0.038563
05:15:26|0.038563
05:15:28|0.038563
05:15:29|0.038563
05:15:29|0.038563
05:15:30|0.038563
05:15:31|0.038563
05:15:33|0.038563
05:15:33|0.038563
05:15:35|0.038551
05:15:35|0.038551
05:15:37|0.038551
05:15:38|0.038551
05:15:39|0.038533
05:15:40|0.038533
05:15:41|0.038502
05:15:42|0.038502
05:15:43|0.038496
05:15:44|0.038479
05:15:45|0.038474
05:15:47|0.038475
05:15:47|0.038465
05:15:48|0.038457
05:15:50|0.038457
05:15:51|0.038453
05:15:52|0.03846
05:15:54|0.038458
05:15:56|0.038458
05:15:56|0.038458
05:15:57|0.038458
05:15:58|0.038458
05:16:00|0.038458
05:16:01|0.038458
05:16:02|0.038458
05:16:03|0.038458
05:16:05|0.03848
05:16:05|0.03848
05:16:07|0.03848
05:16:08|0.038495
05:16:09|0.038495
05:16:10|0.03847
05:16:11|0.038453
05:16:12|0.038453
05:16:14|0.038453
05:16:15|0.038453
05:16:15|0.038461
05:16:17|0.038461
05:16:18|0.038461
05:16:19|0.038461
05:16:20|0.038461
05:16:21|0.038461
05:16:21|0.038459
05:16:24|0.03846
05:16:24|0.03846
05:16:26|0.03846
05:16:26|0.038452
05:16:27|0.038452
05:16:28|0.03846
05:16:29|0.03846
05:16:31|0.03846
05:16:31|0.03846
05:16:33|0.03846
05:16:34|0.03846
05:16:36|0.03846
05:16:36|0.038501
05:16:37|0.038501
05:16:39|0.038501
05:16:40|0.038501
05:16:41|0.038501
05:16:41|0.038478
05:16:42|0.038462
05:16:44|0.038453
05:16:45|0.038453
05:16:47|0.038453
05:16:47|0.038453
05:16:48|0.038453
05:16:49|0.038453
05:16:50|0.038453
05:16:52|0.038453
05:16:54|0.038472
05:16:55|0.038472
05:16:56|0.038472
05:16:57|0.038472
05:16:58|0.038499
05:16:59|0.038499
05:17:01|0.038499
05:17:02|0.038499
05:17:02|0.038499
05:17:04|0.038499
05:17:04|0.038499
05:17:06|0.038515
05:17:07|0.038531
05:17:07|0.038531
05:17:09|0.038531
05:17:10|0.038541
05:17:11|0.038521
05:17:12|0.038535
05:17:13|0.038535
05:17:14|0.038535
05:17:15|0.038551
05:17:16|0.038559
05:17:17|0.038559
05:17:19|0.038561
05:17:20|0.038561
05:17:21|0.038561
05:17:21|0.038561
05:17:22|0.038561
05:17:23|0.038549
05:17:25|0.038549
05:17:25|0.038549
05:17:26|0.038549
05:17:27|0.038549
05:17:28|0.038542
05:17:30|0.038542
05:17:31|0.038511
05:17:32|0.038499
05:17:33|0.038499
05:17:33|0.038508
05:17:34|0.038508
05:17:36|0.038508
05:17:37|0.038508
05:17:37|0.038508
05:17:38|0.038508
05:17:40|0.038508
05:17:41|0.038507
05:17:42|0.038507
05:17:43|0.038507
05:17:44|0.038507
05:17:45|0.038499
05:17:46|0.038499
05:17:47|0.038499
05:17:48|0.038499
05:17:49|0.038492
05:17:50|0.038492
05:17:51|0.038492
05:17:52|0.038492
05:17:54|0.038484
05:17:55|0.038495
05:17:56|0.038495
05:17:58|0.038516
05:17:58|0.038521
05:18:00|0.038512
05:18:01|0.038512
05:18:02|0.038512
05:18:03|0.038512
05:18:04|0.038512
05:18:05|0.038512
05:18:06|0.038512
05:18:07|0.038512
05:18:09|0.038512
05:18:10|0.038512
05:18:10|0.038494
05:18:12|0.038494
05:18:12|0.03849
05:18:13|0.03849
05:18:14|0.03849
05:18:15|0.03849
05:18:17|0.038501
05:18:17|0.038508
05:18:19|0.038508
05:18:20|0.038508
05:18:21|0.038508
05:18:22|0.038508
05:18:23|0.038508
05:18:25|0.038508
05:18:26|0.038508
05:18:27|0.038508
05:18:27|0.03855
05:18:28|0.038563
05:18:30|0.038559
05:18:30|0.038559
05:18:32|0.038559
05:18:32|0.038557
05:18:33|0.038557
05:18:34|0.038545
05:18:35|0.038545
05:18:36|0.038545
05:18:37|0.038553
05:18:39|0.038554
05:18:40|0.038554
05:18:40|0.038545
05:18:42|0.038553
05:18:43|0.038553
05:18:44|0.038553
05:18:45|0.038553
05:18:47|0.038534
05:18:47|0.038544
05:18:48|0.038544
05:18:49|0.038546
05:18:50|0.038546
05:18:51|0.038532
05:18:52|0.038532
05:18:54|0.038532
05:18:56|0.038532
05:18:58|0.038532
05:18:59|0.038532
05:19:00|0.038523
05:19:01|0.038523
05:19:02|0.038523
05:19:03|0.038523
05:19:05|0.038508
05:19:06|0.038508
05:19:07|0.038508
05:19:08|0.038508
05:19:09|0.038508
05:19:10|0.038508
05:19:11|0.038508
05:19:12|0.038508
05:19:13|0.038508
05:19:14|0.038513
05:19:15|0.038513
05:19:16|0.038515
05:19:18|0.038515
05:19:18|0.038515
05:19:19|0.038515
05:19:20|0.038515
05:19:21|0.038521
05:19:23|0.038521
05:19:23|0.038521
05:19:24|0.038521
05:19:26|0.038521
05:19:27|0.038521
05:19:28|0.038505
05:19:28|0.038505
05:19:29|0.038505
05:19:30|0.038505
05:19:32|0.038495
05:19:33|0.038495
05:19:34|0.038503
05:19:35|0.038503
05:19:36|0.038502
05:19:36|0.038502
05:19:37|0.038502
05:19:39|0.038481
05:19:40|0.038481
05:19:41|0.038481
05:19:42|0.038481
05:19:43|0.03848
05:19:45|0.03848
05:19:46|0.03848
05:19:46|0.03848
05:19:47|0.03848
05:19:48|0.03848
05:19:50|0.038462
05:19:51|0.038412
05:19:52|0.038421
05:19:53|0.038428
05:19:54|0.038428
05:19:56|0.038428
05:19:57|0.038428
05:19:59|0.038428
05:19:59|0.038428
05:20:01|0.038428
05:20:02|0.038413
05:20:03|0.0384
05:20:04|0.0384
05:20:06|0.0384
05:20:06|0.0384
05:20:08|0.0384
05:20:09|0.038397
05:20:09|0.038394
05:20:11|0.038394
05:20:12|0.03839
05:20:12|0.03839
05:20:15|0.03839
05:20:15|0.038379
05:20:17|0.038382
05:20:17|0.038382
05:20:18|0.038382
05:20:20|0.038383
05:20:21|0.038382
05:20:23|0.038382
05:20:24|0.038382
05:20:25|0.038382
05:20:26|0.038393
05:20:27|0.038382
05:20:28|0.038382
05:20:29|0.0384
05:20:31|0.038412
05:20:32|0.038412
05:20:32|0.038412
05:20:33|0.038412
05:20:34|0.038428
05:20:35|0.038428
05:20:37|0.038428
05:20:38|0.038428
05:20:39|0.038428
05:20:40|0.038428
05:20:41|0.038428
05:20:42|0.038428
05:20:43|0.038428
05:20:44|0.038428
05:20:45|0.038428
05:20:46|0.038428
05:20:47|0.038428
05:20:48|0.038428
05:20:49|0.038428
05:20:50|0.038428
05:20:51|0.038428
05:20:52|0.038428
05:20:53|0.038407
05:20:54|0.038407
05:20:55|0.038398
05:20:56|0.038398
05:20:57|0.038398
05:20:59|0.038398
05:21:00|0.038398
05:21:01|0.038395
05:21:02|0.038395
05:21:03|0.038395
05:21:05|0.038395
05:21:05|0.038395
05:21:07|0.038395
05:21:08|0.038395
05:21:09|0.038395
05:21:09|0.038395
05:21:10|0.038356
05:21:12|0.038355
05:21:13|0.038318
05:21:14|0.038318
05:21:15|0.038318
05:21:16|0.038339
05:21:17|0.038339
05:21:19|0.038351
05:21:19|0.038351
05:21:21|0.03836
05:21:22|0.03836
05:21:23|0.03836
05:21:24|0.03836
05:21:25|0.03836
05:21:26|0.03836
05:21:27|0.03836
05:21:28|0.03836
05:21:29|0.03836
05:21:30|0.038364
05:21:31|0.038364
05:21:32|0.038364
05:21:33|0.038364
05:21:34|0.038397
05:21:35|0.038397
05:21:36|0.038398
05:21:37|0.038398
05:21:38|0.038416
05:21:40|0.038427
05:21:41|0.038427
05:21:42|0.038427
05:21:43|0.038427
05:21:44|0.038452
05:21:45|0.038452
05:21:46|0.038452
05:21:47|0.038448
05:21:48|0.038448
05:21:49|0.038448
05:21:50|0.038456
05:21:51|0.038456
05:21:52|0.038447
05:21:53|0.038447
05:21:54|0.038452
05:21:55|0.038452
05:21:56|0.038452
05:21:57|0.038455
05:21:59|0.038455
05:22:00|0.038455
05:22:02|0.038464
05:22:03|0.038498
05:22:03|0.038498
05:22:06|0.038498
05:22:07|0.038451
05:22:08|0.038478
05:22:08|0.038478
05:22:10|0.038478
05:22:11|0.038477
05:22:12|0.038477
05:22:13|0.038477
05:22:14|0.038477
05:22:15|0.038477
05:22:16|0.038478
05:22:17|0.038478
05:22:18|0.038478
05:22:19|0.038478
05:22:20|0.038478
05:22:21|0.038478
05:22:22|0.038478
05:22:24|0.038478
05:22:24|0.038478
05:22:26|0.038478
05:22:26|0.038478
05:22:28|0.038484
05:22:28|0.038484
05:22:30|0.038484
05:22:31|0.038484
05:22:31|0.038484
05:22:33|0.038483
05:22:34|0.038483
05:22:34|0.038483
05:22:38|0.038484
05:22:39|0.038484
05:22:39|0.038484
05:22:41|0.038483
05:22:42|0.038483
05:22:42|0.038517
05:22:44|0.038523
05:22:45|0.038527
05:22:46|0.038528
05:22:46|0.038525
05:22:48|0.038543
05:22:49|0.038543
05:22:50|0.038543
05:22:51|0.038543
05:22:52|0.038543
05:22:53|0.038543
05:22:54|0.038522
05:22:55|0.038522
05:22:56|0.038522
05:22:57|0.038522
05:22:59|0.038511
05:23:00|0.038511
05:23:01|0.038511
05:23:02|0.038511
05:23:04|0.038511
05:23:05|0.038511
05:23:06|0.038511
05:23:06|0.038511
05:23:08|0.038511
05:23:08|0.038511
05:23:09|0.038511
05:23:11|0.038515
05:23:12|0.038513
05:23:14|0.038522
05:23:15|0.038504
05:23:16|0.038504
05:23:17|0.038504
05:23:18|0.038513
05:23:19|0.038521
05:23:20|0.038521
05:23:21|0.038528
05:23:22|0.038528
05:23:23|0.038528
05:23:24|0.038511
05:23:25|0.038511
05:23:26|0.038511
05:23:27|0.038511
05:23:28|0.038511
05:23:29|0.038507
05:23:30|0.038507
05:23:31|0.038507
05:23:32|0.038507
05:23:33|0.038507
05:23:34|0.038507
05:23:35|0.038507
05:23:36|0.038507
05:23:38|0.038507
05:23:38|0.038507
05:23:39|0.038507
05:23:40|0.038506
05:23:41|0.038506
05:23:42|0.038506
05:23:43|0.038506
05:23:44|0.038506
05:23:45|0.038506
05:23:47|0.038499
05:23:47|0.038499
05:23:49|0.038493
05:23:49|0.038493
05:23:51|0.038493
05:23:51|0.038493
05:23:53|0.038493
05:23:54|0.038503
05:23:54|0.038503
05:23:56|0.038503
05:23:57|0.038503
05:23:57|0.038503
05:24:00|0.038493
05:24:00|0.038496
05:24:02|0.038496
05:24:03|0.038496
05:24:05|0.038496
05:24:06|0.038496
05:24:07|0.03852
05:24:08|0.03852
05:24:10|0.03852
05:24:10|0.03852
05:24:12|0.038522
05:24:13|0.038529
05:24:14|0.038529
05:24:15|0.038537
05:24:16|0.038533
05:24:17|0.03856
05:24:17|0.038586
05:24:19|0.038586
05:24:20|0.038597
05:24:22|0.038597
05:24:23|0.038581
05:24:23|0.038581
05:24:25|0.03859
05:24:26|0.03859
05:24:27|0.03859
05:24:28|0.03859
05:24:29|0.03859
05:24:30|0.03859
05:24:31|0.03859
05:24:32|0.03859
05:24:33|0.038554
05:24:34|0.038554
05:24:35|0.038567
05:24:36|0.038567
05:24:37|0.038567
05:24:38|0.038573
05:24:39|0.038573
05:24:40|0.038573
05:24:41|0.038573
05:24:42|0.038573
05:24:43|0.038573
05:24:44|0.038573
05:24:45|0.038573
05:24:46|0.038573
05:24:47|0.038568
05:24:48|0.038568
05:24:49|0.038568
05:24:50|0.038568
05:24:52|0.038568
05:24:52|0.038544
05:24:53|0.038544
05:24:54|0.038544
05:24:56|0.038559
05:24:56|0.038559
05:24:57|0.038559
05:24:58|0.038559
05:25:01|0.038571
05:25:02|0.038571
05:25:02|0.038571
05:25:03|0.038571
05:25:04|0.038571
05:25:06|0.038587
05:25:07|0.038604
05:25:07|0.038613
05:25:09|0.038613
05:25:10|0.038614
05:25:10|0.038614
05:25:12|0.038613
05:25:12|0.038613
05:25:14|0.038593
05:25:15|0.038622
05:25:15|0.03861
05:25:17|0.038611
05:25:18|0.038623
05:25:19|0.038624
05:25:20|0.038612
05:25:21|0.038612
05:25:22|0.0386
05:25:23|0.0386
05:25:24|0.0386
05:25:25|0.0386
05:25:26|0.0386
05:25:28|0.038584
05:25:29|0.038582
05:25:30|0.038582
05:25:31|0.038582
05:25:31|0.038582
05:25:32|0.038604
05:25:34|0.038636
05:25:35|0.038636
05:25:36|0.038635
05:25:37|0.038635
05:25:38|0.038642
05:25:39|0.038642
05:25:41|0.038747
05:25:41|0.03871
05:25:42|0.038708
05:25:43|0.038708
05:25:44|0.038705
05:25:45|0.038714
05:25:46|0.038692
05:25:47|0.038688
05:25:48|0.038698
05:25:49|0.038671
05:25:50|0.038669
05:25:51|0.038661
05:25:53|0.03867
05:25:53|0.038668
05:25:54|0.038668
05:25:55|0.038647
05:25:56|0.038638
05:25:57|0.038638
05:25:58|0.038638
05:25:59|0.038638
05:26:02|0.038616
05:26:03|0.038607
05:26:04|0.038607
05:26:05|0.038624
05:26:07|0.038652
05:26:08|0.038654
05:26:09|0.038654
05:26:10|0.038651
05:26:11|0.038654
05:26:13|0.038654
05:26:14|0.038654
05:26:15|0.038654
05:26:16|0.038654
05:26:16|0.038654
05:26:17|0.038665
05:26:18|0.038665
05:26:20|0.038665
05:26:21|0.038665
05:26:22|0.038672
05:26:23|0.038672
05:26:24|0.038672
05:26:25|0.038675
05:26:26|0.038672
05:26:27|0.038663
05:26:29|0.038692
05:26:30|0.038692
05:26:31|0.038699
05:26:32|0.038699
05:26:33|0.038699
05:26:35|0.038699
05:26:36|0.038699
05:26:37|0.038673
05:26:37|0.038673
05:26:39|0.038699
05:26:40|0.038686
05:26:41|0.038686
05:26:41|0.038686
05:26:43|0.038686
05:26:44|0.038686
05:26:46|0.038686
05:26:46|0.038686
05:26:47|0.038683
05:26:48|0.038683
05:26:50|0.038683
05:26:50|0.038686
05:26:51|0.038686
05:26:52|0.038698
05:26:54|0.038698
05:26:54|0.038703
05:26:55|0.038719
05:26:56|0.038719
05:26:57|0.038719
05:26:59|0.038724
05:26:59|0.038715
05:27:00|0.038715
05:27:03|0.038715
05:27:04|0.038728
05:27:05|0.03873
05:27:07|0.038716
05:27:07|0.038716
05:27:09|0.038727
05:27:09|0.038727
05:27:10|0.038726
05:27:12|0.038727
05:27:14|0.038733
05:27:15|0.038733
05:27:15|0.038733
05:27:16|0.038733
05:27:18|0.038733
05:27:19|0.038744
05:27:21|0.038744
05:27:22|0.038748
05:27:23|0.038741
05:27:24|0.038741
05:27:25|0.038741
05:27:26|0.038741
05:27:27|0.038746
05:27:28|0.03875
05:27:30|0.03875
05:27:31|0.03872
05:27:32|0.038714
05:27:33|0.038714
05:27:34|0.038731
05:27:35|0.038706
05:27:36|0.038706
05:27:37|0.038706
05:27:38|0.038706
05:27:39|0.03873
05:27:40|0.03873
05:27:41|0.03873
05:27:42|0.038744
05:27:43|0.038742
05:27:44|0.038745
05:27:46|0.038745
05:27:47|0.038746
05:27:47|0.038746
05:27:48|0.038746
05:27:49|0.038746
05:27:51|0.038763
05:27:52|0.038763
05:27:53|0.038763
05:27:54|0.038763
05:27:55|0.038763
05:27:55|0.038763
05:27:57|0.038766
05:27:58|0.038766
05:27:59|0.038764
05:27:59|0.038764
05:28:01|0.038764
05:28:02|0.038793
05:28:04|0.038788
05:28:05|0.038773
05:28:07|0.038773
05:28:08|0.038773
05:28:09|0.038786
05:28:10|0.038767
05:28:11|0.038767
05:28:12|0.038767
05:28:13|0.038767
05:28:14|0.038773
05:28:16|0.038763
05:28:16|0.038767
05:28:17|0.038789
05:28:18|0.03882
05:28:19|0.03882
05:28:20|0.038808
05:28:21|0.038808
05:28:23|0.038795
05:28:24|0.038795
05:28:25|0.038798
05:28:26|0.038784
05:28:27|0.038783
05:28:28|0.038783
05:28:29|0.038783
05:28:29|0.038783
05:28:31|0.038783
05:28:32|0.038788
05:28:33|0.03879
05:28:35|0.038775
05:28:35|0.038767
05:28:37|0.038767
05:28:38|0.038771
05:28:39|0.038776
05:28:40|0.038771
05:28:41|0.038795
05:28:42|0.038795
05:28:43|0.038788
05:28:44|0.038788
05:28:45|0.038799
05:28:46|0.038776
05:28:47|0.038775
05:28:49|0.038775
05:28:49|0.038771
05:28:50|0.038771
05:28:51|0.038767
05:28:52|0.038767
05:28:53|0.038767
05:28:54|0.038711
05:28:55|0.038711
05:28:56|0.038722
05:28:58|0.038722
05:28:59|0.038735
05:28:59|0.038726
05:29:01|0.038722
05:29:01|0.038715
05:29:02|0.038715
05:29:04|0.038715
05:29:06|0.038738
05:29:07|0.038738
05:29:08|0.038775
05:29:10|0.038794
05:29:10|0.038794
05:29:12|0.038794
05:29:12|0.038794
05:29:14|0.038794
05:29:15|0.038794
05:29:16|0.038809
05:29:17|0.038809
05:29:18|0.038809
05:29:19|0.038809
05:29:20|0.038809
05:29:21|0.038809
05:29:23|0.038809
05:29:23|0.038809
05:29:25|0.038809
05:29:25|0.038806
05:29:27|0.038806
05:29:28|0.03881
05:29:29|0.03881
05:29:30|0.03879
05:29:31|0.038784
05:29:32|0.038765
05:29:33|0.038743
05:29:34|0.038743
05:29:36|0.03874
05:29:36|0.03874
05:29:37|0.03874
05:29:39|0.03874
05:29:39|0.038739
05:29:40|0.038739
05:29:41|0.038755
05:29:42|0.038755
05:29:43|0.038755
05:29:44|0.03874
05:29:46|0.03874
05:29:47|0.038744
05:29:47|0.038744
05:29:48|0.038744
05:29:50|0.038744
05:29:50|0.038744
05:29:51|0.038744
05:29:52|0.038744
05:29:53|0.038744
05:29:55|0.038691
05:29:56|0.038696
05:29:57|0.038696
05:29:58|0.038712
05:29:59|0.038712
05:30:01|0.038712
05:30:02|0.038712
05:30:03|0.038712
05:30:04|0.038723
05:30:06|0.038732
05:30:08|0.038747
05:30:09|0.038756
05:30:09|0.038756
05:30:10|0.038756
05:30:12|0.038756
05:30:13|0.038756
05:30:14|0.038755
05:30:15|0.038759
05:30:16|0.038735
05:30:17|0.038724
05:30:18|0.038724
05:30:19|0.038734
05:30:20|0.038726
05:30:22|0.038726
05:30:23|0.038729
05:30:24|0.038729
05:30:25|0.038725
05:30:27|0.038755
05:30:28|0.038755
05:30:29|0.038755
05:30:30|0.038755
05:30:31|0.038755
05:30:32|0.038755
05:30:33|0.038725
05:30:35|0.038748
05:30:35|0.038748
05:30:36|0.038748
05:30:37|0.038748
05:30:39|0.038731
05:30:40|0.038745
05:30:41|0.038745
05:30:42|0.038745
05:30:43|0.038745
05:30:43|0.038745
05:30:45|0.038745
05:30:46|0.038745
05:30:47|0.038745
05:30:48|0.038746
05:30:49|0.038746
05:30:50|0.038746
05:30:51|0.038746
05:30:52|0.038746
05:30:53|0.038746
05:30:54|0.038746
05:30:55|0.038746
05:30:56|0.038746
05:30:58|0.038746
05:30:58|0.038746
05:31:00|0.038746
05:31:00|0.038746
05:31:01|0.038746
05:31:02|0.038775
05:31:03|0.038775
05:31:04|0.038775
05:31:06|0.03875
05:31:08|0.03875
05:31:08|0.038746
05:31:09|0.038746
05:31:11|0.038734
05:31:12|0.038734
05:31:13|0.038739
05:31:14|0.038739
05:31:16|0.038708
05:31:17|0.038708
05:31:18|0.038704
05:31:18|0.038704
05:31:19|0.038704
05:31:21|0.038671
05:31:21|0.038671
05:31:22|0.038671
05:31:24|0.038644
05:31:25|0.03862
05:31:26|0.03862
05:31:27|0.03862
05:31:28|0.038633
05:31:29|0.038633
05:31:31|0.038633
05:31:32|0.03864
05:31:33|0.038644
05:31:34|0.038652
05:31:35|0.038652
05:31:36|0.038652
05:31:37|0.03866
05:31:38|0.038634
05:31:40|0.038634
05:31:40|0.038634
05:31:41|0.038634
05:31:42|0.038634
05:31:43|0.038634
05:31:44|0.038607
05:31:45|0.038601
05:31:46|0.038601
05:31:48|0.038601
05:31:48|0.038605
05:31:50|0.038605
05:31:50|0.038613
05:31:52|0.038613
05:31:53|0.038613
05:31:53|0.038613
05:31:54|0.038613
05:31:56|0.038613
05:31:57|0.038613
05:31:58|0.038613
05:31:59|0.038613
05:31:59|0.038613
05:32:02|0.038613
05:32:02|0.038613
05:32:03|0.038613
05:32:04|0.038613
05:32:06|0.038631
05:32:08|0.038631
05:32:09|0.038631
05:32:11|0.038631
05:32:12|0.038658
05:32:13|0.038658
05:32:14|0.038658
05:32:15|0.038658
05:32:16|0.038658
05:32:17|0.038655
05:32:18|0.038655
05:32:20|0.038655
05:32:21|0.038672
05:32:21|0.038685
05:32:23|0.038685
05:32:24|0.038685
05:32:25|0.038685
05:32:27|0.038687
05:32:28|0.038687
05:32:29|0.038687
05:32:30|0.038699
05:32:32|0.038703
05:32:32|0.038703
05:32:33|0.038703
05:32:34|0.038703
05:32:36|0.038703
05:32:36|0.038706
05:32:38|0.038698
05:32:38|0.038698
05:32:40|0.038698
05:32:40|0.038699
05:32:41|0.038698
05:32:42|0.038698
05:32:44|0.038698
05:32:45|0.038691
05:32:46|0.038691
05:32:47|0.038691
05:32:48|0.038697
05:32:49|0.038697
05:32:50|0.038697
05:32:51|0.038685
05:32:52|0.038685
05:32:53|0.038685
05:32:54|0.038685
05:32:55|0.038685
05:32:56|0.038685
05:32:57|0.038675
05:32:58|0.038663
05:32:59|0.038663
05:33:00|0.038676
05:33:01|0.038676
05:33:03|0.038676
05:33:04|0.038676
05:33:05|0.038676
05:33:05|0.038676
05:33:06|0.038683
05:33:07|0.038701
05:33:09|0.038701
05:33:10|0.038701
05:33:11|0.038695
05:33:12|0.038695
05:33:13|0.038695
05:33:15|0.038695
05:33:16|0.038693
05:33:17|0.038693
05:33:18|0.038687
05:33:18|0.038687
05:33:20|0.038707
05:33:21|0.038709
05:33:22|0.038694
05:33:23|0.038694
05:33:24|0.038696
05:33:24|0.038696
05:33:26|0.038703
05:33:27|0.038729
05:33:28|0.038729
05:33:29|0.038738
05:33:30|0.038742
05:33:31|0.038742
05:33:32|0.038742
05:33:33|0.038741
05:33:34|0.038741
05:33:35|0.038741
05:33:36|0.038741
05:33:37|0.038767
05:33:39|0.038775
05:33:40|0.038775
05:33:41|0.038775
05:33:42|0.038775
05:33:42|0.038754
05:33:44|0.038747
05:33:45|0.038747
05:33:46|0.038747
05:33:47|0.038738
05:33:49|0.038743
05:33:49|0.038753
05:33:50|0.038753
05:33:51|0.038743
05:33:52|0.038743
05:33:53|0.038748
05:33:54|0.038764
05:33:55|0.038764
05:33:57|0.038776
05:33:57|0.038776
05:33:59|0.038776
05:34:00|0.038777
05:34:01|0.038791
05:34:02|0.038788
05:34:03|0.038788
05:34:04|0.038775
05:34:05|0.038775
05:34:06|0.038775
05:34:07|0.038775
05:34:08|0.038775
05:34:10|0.038785
05:34:12|0.038815
05:34:13|0.038814
05:34:14|0.038814
05:34:15|0.038807
05:34:16|0.038806
05:34:17|0.038806
05:34:18|0.038791
05:34:19|0.038791
05:34:20|0.038791
05:34:21|0.038791
05:34:22|0.038791
05:34:24|0.038806
05:34:24|0.038806
05:34:25|0.038702
05:34:26|0.038745
05:34:27|0.038745
05:34:29|0.038745
05:34:30|0.03875
05:34:31|0.038744
05:34:32|0.038733
05:34:33|0.038733
05:34:35|0.038745
05:34:36|0.038745
05:34:37|0.038745
05:34:37|0.038745
05:34:39|0.038748
05:34:40|0.038748
05:34:41|0.038748
05:34:41|0.038748
05:34:44|0.038745
05:34:44|0.038745
05:34:45|0.038745
05:34:46|0.038738
05:34:48|0.038738
05:34:49|0.038738
05:34:49|0.038738
05:34:51|0.038738
05:34:51|0.038738
05:34:52|0.038738
05:34:53|0.038738
05:34:54|0.038738
05:34:55|0.038729
05:34:57|0.038729
05:34:58|0.038729
05:34:58|0.038729
05:35:00|0.038729
05:35:01|0.038854
05:35:02|0.038843
05:35:03|0.038848
05:35:04|0.038848
05:35:05|0.038848
05:35:06|0.03886
05:35:07|0.03886
05:35:08|0.038864
05:35:09|0.03887
05:35:10|0.038877
05:35:12|0.03888
05:35:13|0.038883
05:35:14|0.038883
05:35:14|0.038883
05:35:16|0.038879
05:35:16|0.038867
05:35:18|0.038873
05:35:19|0.03888
05:35:21|0.03888
05:35:21|0.038914
05:35:23|0.038917
05:35:23|0.038917
05:35:24|0.038917
05:35:25|0.03892
05:35:26|0.038917
05:35:27|0.038917
05:35:29|0.0389
05:35:30|0.0389
05:35:30|0.0389
05:35:32|0.03892
05:35:33|0.038904
05:35:33|0.038891
05:35:34|0.038903
05:35:36|0.038902
05:35:37|0.038909
05:35:38|0.038909
05:35:38|0.038925
05:35:40|0.038916
05:35:40|0.038916
05:35:42|0.038916
05:35:43|0.038902
05:35:44|0.038902
05:35:44|0.0389
05:35:46|0.0389
05:35:47|0.0389
05:35:49|0.0389
05:35:49|0.0389
05:35:50|0.038909
05:35:52|0.038904
05:35:53|0.038904
05:35:54|0.03894
05:35:55|0.03892
05:35:56|0.03892
05:35:56|0.038935
05:35:57|0.038935
05:35:59|0.038935
05:35:59|0.038935
05:36:01|0.038935
05:36:01|0.038929
05:36:03|0.038929
05:36:04|0.038929
05:36:06|0.038929
05:36:06|0.038977
05:36:07|0.038966
05:36:08|0.038966
05:36:09|0.038955
05:36:10|0.038943
05:36:13|0.038954
05:36:14|0.038954
05:36:14|0.038946
05:36:16|0.038946
05:36:17|0.03895
05:36:18|0.038966
05:36:19|0.038955
05:36:20|0.038955
05:36:21|0.038965
05:36:23|0.038965
05:36:24|0.038965
05:36:24|0.038977
05:36:26|0.038977
05:36:27|0.038973
05:36:28|0.038973
05:36:30|0.038966
05:36:31|0.038967
05:36:31|0.038976
05:36:33|0.038976
05:36:34|0.038976
05:36:36|0.038978
05:36:36|0.038978
05:36:38|0.038978
05:36:39|0.038978
05:36:39|0.038978
05:36:40|0.038978
05:36:42|0.038985
05:36:43|0.038984
05:36:44|0.038981
05:36:45|0.038981
05:36:47|0.038982
05:36:47|0.038982
05:36:48|0.038982
05:36:49|0.038982
05:36:50|0.038989
05:36:52|0.038998
05:36:52|0.038988
05:36:53|0.038994
05:36:54|0.038987
05:36:55|0.038993
05:36:56|0.038975
05:36:57|0.038983
05:36:58|0.038982
05:36:59|0.038982
05:37:01|0.038982
05:37:02|0.038977
05:37:03|0.038962
05:37:03|0.038954
05:37:04|0.038974
05:37:05|0.038974
05:37:07|0.038974
05:37:08|0.038974
05:37:08|0.038974
05:37:10|0.038974
05:37:11|0.038974
05:37:12|0.038974
05:37:13|0.038926
05:37:14|0.038915
05:37:15|0.038915
05:37:16|0.038916
05:37:17|0.038916
05:37:18|0.038916
05:37:19|0.03891
05:37:20|0.038896
05:37:21|0.038896
05:37:22|0.038896
05:37:23|0.038871
05:37:25|0.038889
05:37:25|0.03889
05:37:27|0.038887
05:37:28|0.038894
05:37:30|0.038891
05:37:30|0.038876
05:37:31|0.038876
05:37:33|0.038885
05:37:33|0.038885
05:37:34|0.038872
05:37:35|0.038872
05:37:36|0.038888
05:37:38|0.038888
05:37:39|0.038888
05:37:40|0.038888
05:37:42|0.038888
05:37:42|0.038903
05:37:44|0.038903
05:37:44|0.0389
05:37:46|0.038931
05:37:47|0.038931
05:37:48|0.038915
05:37:49|0.038924
05:37:50|0.038924
05:37:51|0.038918
05:37:52|0.038918
05:37:53|0.038916
05:37:54|0.038916
05:37:55|0.038916
05:37:56|0.038916
05:37:57|0.038918
05:37:58|0.038928
05:38:00|0.03893
05:38:00|0.038925
05:38:01|0.038925
05:38:02|0.038925
05:38:04|0.038945
05:38:05|0.038946
05:38:05|0.03894
05:38:06|0.03894
05:38:07|0.038941
05:38:08|0.038945
05:38:10|0.038945
05:38:11|0.038944
05:38:12|0.038944
05:38:13|0.038944
05:38:15|0.038944
05:38:16|0.038921
05:38:17|0.038927
05:38:18|0.038927
05:38:19|0.038912
05:38:20|0.038912
05:38:21|0.038905
05:38:22|0.038912
05:38:23|0.038912
05:38:24|0.038895
05:38:25|0.038868
05:38:27|0.038868
05:38:28|0.038881
05:38:28|0.038866
05:38:29|0.038866
05:38:30|0.038866
05:38:31|0.038868
05:38:33|0.03887
05:38:34|0.038868
05:38:36|0.038868
05:38:36|0.038868
05:38:37|0.038868
05:38:38|0.038868
05:38:39|0.038868
05:38:40|0.038868
05:38:41|0.038868
05:38:42|0.038867
05:38:43|0.038877
05:38:44|0.038877
05:38:45|0.038881
05:38:46|0.038895
05:38:47|0.038885
05:38:48|0.038885
05:38:50|0.038885
05:38:51|0.038899
05:38:52|0.038886
05:38:53|0.03888
05:38:55|0.038846
05:38:55|0.038836
05:38:57|0.038836
05:38:58|0.038836
05:38:59|0.038836
05:39:00|0.038842
05:39:01|0.038842
05:39:02|0.038849
05:39:03|0.038849
05:39:04|0.038849
05:39:06|0.038849
05:39:06|0.038853
05:39:07|0.038853
05:39:08|0.038853
05:39:09|0.038867
05:39:10|0.038858
05:39:11|0.038858
05:39:12|0.038858
05:39:14|0.038858
05:39:15|0.038874
05:39:17|0.038885
05:39:19|0.038911
05:39:19|0.038897
05:39:21|0.038904
05:39:21|0.038912
05:39:23|0.038912
05:39:23|0.038914
05:39:25|0.038914
05:39:25|0.03892
05:39:27|0.03892
05:39:27|0.038913
05:39:29|0.03892
05:39:30|0.038915
05:39:31|0.038915
05:39:32|0.038915
05:39:33|0.038915
05:39:34|0.038911
05:39:35|0.038897
05:39:37|0.038891
05:39:38|0.038896
05:39:38|0.038896
05:39:39|0.038887
05:39:41|0.038903
05:39:41|0.038903
05:39:42|0.03889
05:39:43|0.03889
05:39:44|0.038874
05:39:46|0.038872
05:39:47|0.038872
05:39:48|0.038864
05:39:49|0.038872
05:39:50|0.03888
05:39:51|0.038872
05:39:52|0.038872
05:39:53|0.038871
05:39:54|0.038871
05:39:55|0.038862
05:39:56|0.038862
05:39:58|0.038862
05:39:59|0.038862
05:39:59|0.038885
05:40:00|0.038885
05:40:02|0.038892
05:40:04|0.038892
05:40:05|0.038891
05:40:06|0.038899
05:40:07|0.0389
05:40:08|0.0389
05:40:09|0.0389
05:40:10|0.0389
05:40:11|0.0389
05:40:12|0.038917
05:40:13|0.038927
05:40:14|0.038925
05:40:16|0.038925
05:40:17|0.038925
05:40:19|0.038944
05:40:20|0.038922
05:40:21|0.038923
05:40:22|0.038923
05:40:23|0.038923
05:40:24|0.038927
05:40:25|0.038923
05:40:27|0.038944
05:40:28|0.038949
05:40:29|0.038949
05:40:30|0.038957
05:40:31|0.038963
05:40:31|0.038964
05:40:33|0.038964
05:40:34|0.038965
05:40:34|0.038965
05:40:36|0.038965
05:40:37|0.038965
05:40:38|0.038979
05:40:39|0.038959
05:40:40|0.038959
05:40:41|0.038976
05:40:42|0.038976
05:40:44|0.038976
05:40:44|0.038976
05:40:45|0.038976
05:40:46|0.038976
05:40:48|0.038972
05:40:48|0.038972
05:40:49|0.038972
05:40:50|0.038972
05:40:52|0.038972
05:40:52|0.038972
05:40:53|0.038972
05:40:54|0.038972
05:40:55|0.038972
05:40:56|0.038972
05:40:57|0.038978
05:40:59|0.038981
05:41:00|0.038977
05:41:01|0.038977
05:41:02|0.038973
05:41:03|0.038973
05:41:04|0.038964
05:41:05|0.038964
05:41:05|0.038972
05:41:06|0.038973
05:41:07|0.038973
05:41:09|0.038973
05:41:10|0.038973
05:41:10|0.038973
05:41:12|0.038974
05:41:13|0.038974
05:41:14|0.038975
05:41:15|0.038975
05:41:17|0.038975
05:41:18|0.038975
05:41:19|0.038975
05:41:20|0.038975
05:41:21|0.038981
05:41:22|0.038985
05:41:23|0.038995
05:41:24|0.038995
05:41:26|0.039007
05:41:27|0.038998
05:41:27|0.038998
05:41:29|0.038998
05:41:30|0.038998
05:41:31|0.038998
05:41:32|0.038998
05:41:32|0.038995
05:41:33|0.038995
05:41:35|0.038995
05:41:36|0.038998
05:41:36|0.038998
05:41:38|0.038998
05:41:39|0.038998
05:41:40|0.038998
05:41:41|0.038998
05:41:42|0.038998
05:41:43|0.039008
05:41:44|0.039008
05:41:45|0.039011
05:41:47|0.039
05:41:47|0.038999
05:41:48|0.038998
05:41:49|0.038974
05:41:51|0.038974
05:41:52|0.038974
05:41:53|0.038974
05:41:54|0.038974
05:41:55|0.038974
05:41:56|0.038974
05:41:57|0.038974
05:41:58|0.038974
05:41:59|0.038974
05:42:00|0.038974
05:42:01|0.038974
05:42:02|0.038974
05:42:03|0.038974
05:42:04|0.038974
05:42:06|0.038973
05:42:07|0.03891
05:42:08|0.038919
05:42:08|0.038919
05:42:10|0.038939
05:42:11|0.038907
05:42:12|0.038886
05:42:13|0.038876
05:42:14|0.038876
05:42:15|0.038879
05:42:16|0.0389
05:42:17|0.038898
05:42:19|0.038903
05:42:19|0.038893
05:42:21|0.038886
05:42:22|0.038886
05:42:23|0.038886
05:42:24|0.038892
05:42:25|0.038895
05:42:26|0.0389
05:42:28|0.038903
05:42:29|0.038903
05:42:30|0.038903
05:42:32|0.038895
05:42:33|0.038914
05:42:34|0.038914
05:42:34|0.038914
05:42:35|0.038907
05:42:37|0.038907
05:42:38|0.038907
05:42:39|0.038917
05:42:40|0.038917
05:42:41|0.038929
05:42:42|0.038932
05:42:43|0.038925
05:42:44|0.038925
05:42:45|0.038925
05:42:46|0.038925
05:42:47|0.038925
05:42:48|0.038923
05:42:50|0.038928
05:42:51|0.038922
05:42:51|0.038924
05:42:52|0.038924
05:42:54|0.038924
05:42:55|0.038924
05:42:56|0.038924
05:42:58|0.038924
05:42:58|0.038947
05:42:59|0.038947
05:43:01|0.038947
05:43:02|0.038967
05:43:02|0.038967
05:43:04|0.038952
05:43:05|0.038952
05:43:06|0.038953
05:43:07|0.038953
05:43:08|0.038953
05:43:09|0.038953
05:43:10|0.038965
05:43:11|0.038947
05:43:12|0.038927
05:43:13|0.038942
05:43:14|0.038942
05:43:15|0.038937
05:43:16|0.038928
05:43:17|0.038928
05:43:19|0.038927
05:43:19|0.038927
05:43:21|0.038923
05:43:22|0.038924
05:43:23|0.038928
05:43:24|0.038912
05:43:26|0.038912
05:43:26|0.038912
05:43:28|0.038912
05:43:28|0.038934
05:43:29|0.038933
05:43:30|0.038933
05:43:31|0.038933
05:43:33|0.038933
05:43:34|0.038934
05:43:34|0.038934
05:43:36|0.038933
05:43:37|0.038933
05:43:39|0.038933
05:43:39|0.038933
05:43:40|0.038933
05:43:41|0.038933
05:43:42|0.038915
05:43:43|0.038915
05:43:44|0.0389
05:43:45|0.038892
05:43:46|0.038881
05:43:48|0.038881
05:43:49|0.038888
05:43:50|0.038888
05:43:51|0.038888
05:43:52|0.038888
05:43:53|0.038877
05:43:54|0.038877
05:43:55|0.038877
05:43:56|0.038877
05:43:57|0.038877
05:43:58|0.038877
05:43:59|0.038877
05:44:00|0.038877
05:44:01|0.038877
05:44:02|0.038877
05:44:03|0.038877
05:44:04|0.038877
05:44:05|0.038889
05:44:06|0.038862
05:44:07|0.03885
05:44:08|0.038854
05:44:09|0.038853
05:44:10|0.038847
05:44:11|0.03885
05:44:13|0.03885
05:44:13|0.038863
05:44:14|0.038862
05:44:15|0.038866
05:44:16|0.038866
05:44:17|0.038871
05:44:19|0.038898
05:44:21|0.038906
05:44:22|0.038899
05:44:23|0.038899
05:44:23|0.038892
05:44:25|0.038892
05:44:26|0.038892
05:44:27|0.038892
05:44:28|0.038892
05:44:29|0.038896
05:44:30|0.038891
05:44:32|0.038891
05:44:33|0.038891
05:44:35|0.038896
05:44:36|0.038896
05:44:37|0.038896
05:44:38|0.038905
05:44:39|0.038905
05:44:40|0.038915
05:44:41|0.03893
05:44:43|0.038918
05:44:43|0.038918
05:44:45|0.038918
05:44:46|0.038918
05:44:47|0.038912
05:44:48|0.038912
05:44:49|0.038912
05:44:50|0.038912
05:44:51|0.03892
05:44:52|0.03892
05:44:53|0.03892
05:44:54|0.038921
05:44:56|0.038921
05:44:57|0.038921
05:44:58|0.038935
05:44:59|0.038935
05:45:00|0.038919
05:45:01|0.038919
05:45:01|0.038919
05:45:03|0.038928
05:45:04|0.038928
05:45:05|0.038928
05:45:06|0.038922
05:45:07|0.038931
05:45:09|0.038931
05:45:09|0.038932
05:45:10|0.038931
05:45:11|0.038905
05:45:12|0.038905
05:45:13|0.038908
05:45:14|0.038908
05:45:15|0.038908
05:45:16|0.038908
05:45:17|0.038908
05:45:18|0.038901
05:45:21|0.038882
05:45:21|0.038882
05:45:22|0.038868
05:45:23|0.038863
05:45:25|0.038863
05:45:26|0.03886
05:45:28|0.038869
05:45:29|0.038869
05:45:30|0.038869
05:45:31|0.038872
05:45:32|0.038872
05:45:34|0.038864
05:45:35|0.038884
05:45:36|0.038879
05:45:37|0.038879
05:45:38|0.038876
05:45:39|0.038876
05:45:40|0.038876
05:45:42|0.038872
05:45:43|0.038877
05:45:44|0.038878
05:45:45|0.038877
05:45:46|0.038877
05:45:47|0.038877
05:45:49|0.038887
05:45:50|0.038888
05:45:51|0.038886
05:45:52|0.038886
05:45:53|0.038886
05:45:55|0.038886
05:45:55|0.038889
05:45:56|0.038886
05:45:57|0.038886
05:45:58|0.038889
05:46:00|0.038877
05:46:00|0.038877
05:46:01|0.038877
05:46:02|0.038877
05:46:03|0.038882
05:46:04|0.038882
05:46:05|0.038883
05:46:06|0.038863
05:46:07|0.0389
05:46:09|0.038919
05:46:09|0.03894
05:46:10|0.038935
05:46:11|0.03894
05:46:13|0.038945
05:46:13|0.038944
05:46:15|0.038944
05:46:15|0.03895
05:46:16|0.038953
05:46:18|0.038976
05:46:18|0.038965
05:46:19|0.038965
05:46:22|0.038968
05:46:22|0.038969
05:46:24|0.038969
05:46:24|0.038968
05:46:26|0.038968
05:46:27|0.038961
05:46:28|0.038961
05:46:29|0.03897
05:46:30|0.03897
05:46:31|0.038963
05:46:33|0.038963
05:46:34|0.038963
05:46:35|0.038963
05:46:37|0.038957
05:46:37|0.038948
05:46:39|0.038948
05:46:40|0.038948
05:46:41|0.038948
05:46:42|0.038948
05:46:42|0.038948
05:46:43|0.038944
05:46:44|0.038944
05:46:45|0.038944
05:46:47|0.038944
05:46:48|0.038945
05:46:49|0.038945
05:46:50|0.038945
05:46:51|0.038932
05:46:52|0.038932
05:46:53|0.038932
05:46:55|0.0389
05:46:56|0.0389
05:46:57|0.038961
05:46:57|0.038966
05:46:59|0.038966
05:47:00|0.038966
05:47:01|0.038966
05:47:02|0.03895
05:47:03|0.03895
05:47:04|0.03895
05:47:06|0.038959
05:47:06|0.038912
05:47:07|0.038946
05:47:08|0.038946
05:47:09|0.038942
05:47:10|0.038942
05:47:12|0.038942
05:47:13|0.038932
05:47:14|0.038932
05:47:14|0.038932
05:47:16|0.038931
05:47:17|0.038931
05:47:17|0.038919
05:47:19|0.038919
05:47:20|0.038919
05:47:21|0.038886
05:47:23|0.03887
05:47:24|0.038875
05:47:26|0.038862
05:47:26|0.038859
05:47:28|0.03887
05:47:29|0.03887
05:47:29|0.03887
05:47:31|0.038891
05:47:31|0.038891
05:47:33|0.038891
05:47:34|0.038867
05:47:36|0.038867
05:47:37|0.038885
05:47:37|0.03888
05:47:39|0.038873
05:47:40|0.038881
05:47:41|0.038881
05:47:42|0.038893
05:47:44|0.038893
05:47:44|0.038905
05:47:45|0.038905
05:47:47|0.038889
05:47:47|0.038895
05:47:49|0.038895
05:47:50|0.038912
05:47:51|0.038912
05:47:52|0.038912
05:47:53|0.03889
05:47:54|0.038909
05:47:56|0.038889
05:47:56|0.03889
05:47:57|0.038899
05:47:58|0.038882
05:48:01|0.038882
05:48:01|0.0389
05:48:02|0.038923
05:48:03|0.038926
05:48:04|0.038926
05:48:06|0.038951
05:48:06|0.038961
05:48:07|0.038963
05:48:09|0.038959
05:48:10|0.038959
05:48:11|0.038939
05:48:12|0.038939
05:48:13|0.038937
05:48:14|0.038933
05:48:15|0.038952
05:48:16|0.038962
05:48:17|0.038952
05:48:18|0.038952
05:48:19|0.038957
05:48:20|0.03895
05:48:21|0.038935
05:48:22|0.038934
05:48:24|0.038934
05:48:25|0.038944
05:48:27|0.038949
05:48:28|0.038941
05:48:29|0.038938
05:48:30|0.038926
05:48:31|0.038926
05:48:32|0.038917
05:48:34|0.03892
05:48:35|0.038911
05:48:36|0.038903
05:48:37|0.03891
05:48:38|0.03891
05:48:40|0.038944
05:48:41|0.038944
05:48:42|0.038943
05:48:43|0.038943
05:48:44|0.038925
05:48:45|0.038918
05:48:46|0.038925
05:48:47|0.038925
05:48:48|0.038925
05:48:49|0.038925
05:48:50|0.038925
05:48:51|0.038925
05:48:52|0.038925
05:48:53|0.038924
05:48:55|0.038924
05:48:55|0.038925
05:48:57|0.038925
05:48:58|0.038927
05:48:59|0.038928
05:48:59|0.038928
05:49:00|0.038928
05:49:01|0.038936
05:49:03|0.038898
05:49:04|0.03887
05:49:05|0.038861
05:49:05|0.038869
05:49:07|0.03889
05:49:08|0.038916
05:49:10|0.038914
05:49:10|0.038915
05:49:11|0.038915
05:49:12|0.038922
05:49:13|0.038922
05:49:14|0.038902
05:49:15|0.038916
05:49:16|0.038892
05:49:17|0.038907
05:49:18|0.038908
05:49:19|0.0389
05:49:20|0.0389
05:49:21|0.0389
05:49:22|0.038915
05:49:24|0.038895
05:49:25|0.038895
05:49:27|0.038893
05:49:27|0.038906
05:49:29|0.038906
05:49:31|0.038906
05:49:31|0.0389
05:49:32|0.0389
05:49:34|0.0389
05:49:35|0.038896
05:49:35|0.038899
05:49:37|0.038898
05:49:38|0.038913
05:49:39|0.038897
05:49:41|0.038897
05:49:42|0.038899
05:49:43|0.038899
05:49:43|0.038896
05:49:45|0.038896
05:49:45|0.038895
05:49:47|0.038895
05:49:48|0.038895
05:49:49|0.038895
05:49:49|0.038895
05:49:51|0.038895
05:49:52|0.038895
05:49:53|0.038896
05:49:54|0.038895
05:49:54|0.038895
05:49:56|0.038895
05:49:56|0.038895
05:49:58|0.038906
05:49:59|0.038906
05:49:59|0.038906
05:50:00|0.038906
05:50:01|0.038895
05:50:02|0.038894
05:50:04|0.038894
05:50:05|0.038894
05:50:05|0.038894
05:50:06|0.038899
05:50:07|0.038894
05:50:09|0.03883
05:50:10|0.038826
05:50:11|0.038793
05:50:12|0.038793
05:50:13|0.038792
05:50:14|0.038775
05:50:15|0.03878
05:50:16|0.038788
05:50:18|0.038785
05:50:19|0.038781
05:50:20|0.038781
05:50:20|0.038808
05:50:21|0.038808
05:50:23|0.038808
05:50:23|0.038811
05:50:24|0.038826
05:50:25|0.038823
05:50:27|0.038834
05:50:28|0.038826
05:50:29|0.038826
05:50:30|0.038826
05:50:31|0.038826
05:50:32|0.038826
05:50:33|0.038826
05:50:35|0.038826
05:50:36|0.038826
05:50:36|0.038826
05:50:37|0.038819
05:50:38|0.038818
05:50:39|0.038818
05:50:40|0.038818
05:50:42|0.038818
05:50:43|0.038807
05:50:44|0.038807
05:50:45|0.038807
05:50:46|0.038807
05:50:47|0.038807
05:50:48|0.038807
05:50:49|0.038813
05:50:50|0.038837
05:50:51|0.038844
05:50:52|0.03884
05:50:53|0.038846
05:50:54|0.038846
05:50:55|0.038846
05:50:56|0.038848
05:50:57|0.038848
05:50:58|0.038849
05:50:59|0.038847
05:51:00|0.038847
05:51:02|0.038832
05:51:02|0.038832
05:51:04|0.038835
05:51:04|0.038845
05:51:06|0.038862
05:51:06|0.038852
05:51:08|0.038854
05:51:08|0.038859
05:51:10|0.038859
05:51:11|0.038856
05:51:11|0.038856
05:51:13|0.038843
05:51:14|0.038838
05:51:15|0.038823
05:51:16|0.038826
05:51:17|0.038841
05:51:18|0.038843
05:51:19|0.038852
05:51:20|0.038852
05:51:21|0.038823
05:51:22|0.038823
05:51:23|0.038823
05:51:24|0.038814
05:51:25|0.038814
05:51:26|0.038814
05:51:28|0.038808
05:51:29|0.038817
05:51:30|0.03881
05:51:32|0.038831
05:51:33|0.038831
05:51:34|0.038831
05:51:35|0.038828
05:51:36|0.038824
05:51:36|0.038824
05:51:38|0.038824
05:51:39|0.038824
05:51:40|0.038824
05:51:41|0.038824
05:51:43|0.038817
05:51:43|0.038817
05:51:44|0.038814
05:51:45|0.038814
05:51:47|0.038813
05:51:48|0.038793
05:51:48|0.038793
05:51:49|0.038791
05:51:51|0.038791
05:51:52|0.038791
05:51:53|0.038782
05:51:54|0.03877
05:51:56|0.03877
05:51:56|0.03877
05:51:57|0.038773
05:51:58|0.038773
05:51:59|0.038773
05:52:00|0.038766
05:52:02|0.038766
05:52:02|0.038761
05:52:04|0.038767
05:52:05|0.03877
05:52:06|0.038778
05:52:07|0.038775
05:52:07|0.038776
05:52:09|0.038772
05:52:10|0.038763
05:52:12|0.038761
05:52:13|0.038766
05:52:13|0.038766
05:52:15|0.038766
05:52:16|0.038771
05:52:16|0.038766
05:52:18|0.038768
05:52:18|0.038768
05:52:20|0.038768
05:52:21|0.03875
05:52:21|0.03875
05:52:23|0.03875
05:52:23|0.038753
05:52:25|0.038755
05:52:27|0.038755
05:52:28|0.038763
05:52:28|0.038763
05:52:30|0.038762
05:52:32|0.038762
05:52:33|0.038762
05:52:34|0.038757
05:52:36|0.038745
05:52:37|0.038729
05:52:38|0.038729
05:52:40|0.038729
05:52:40|0.038729
05:52:42|0.038729
05:52:43|0.038729
05:52:44|0.038729
05:52:45|0.038729
05:52:46|0.038727
05:52:47|0.038725
05:52:48|0.038721
05:52:49|0.038715
05:52:50|0.038715
05:52:51|0.038714
05:52:52|0.038714
05:52:53|0.038707
05:52:54|0.038707
05:52:56|0.038722
05:52:56|0.03872
05:52:57|0.03872
05:52:58|0.03872
05:52:59|0.03872
05:53:00|0.03872
05:53:02|0.03872
05:53:02|0.03872
05:53:04|0.03872
05:53:04|0.038734
05:53:05|0.038734
05:53:06|0.038739
05:53:07|0.038737
05:53:08|0.038737
05:53:09|0.038737
05:53:10|0.038751
05:53:11|0.03874
05:53:13|0.038742
05:53:13|0.038744
05:53:14|0.038744
05:53:16|0.038763
05:53:17|0.038784
05:53:17|0.038795
05:53:19|0.038805
05:53:20|0.038805
05:53:21|0.038808
05:53:22|0.038802
05:53:23|0.038802
05:53:24|0.038802
05:53:25|0.038802
05:53:26|0.038802
05:53:27|0.038802
05:53:29|0.038802
05:53:30|0.03882
05:53:31|0.03882
05:53:33|0.038823
05:53:34|0.038823
05:53:34|0.038823
05:53:35|0.038823
05:53:37|0.038823
05:53:38|0.038819
05:53:39|0.03881
05:53:40|0.03881
05:53:41|0.038809
05:53:42|0.038836
05:53:43|0.038836
05:53:44|0.038845
05:53:46|0.038854
05:53:47|0.038854
05:53:48|0.038852
05:53:49|0.038852
05:53:50|0.038852
05:53:50|0.038852
05:53:52|0.038855
05:53:53|0.038855
05:53:54|0.038855
05:53:55|0.038855
05:53:57|0.03885
05:53:58|0.03885
05:53:58|0.03885
05:53:59|0.03885
05:54:00|0.038845
05:54:02|0.038845
05:54:03|0.038848
05:54:04|0.038854
05:54:05|0.038847
05:54:05|0.03885
05:54:06|0.038868
05:54:08|0.038861
05:54:09|0.038862
05:54:10|0.038862
05:54:12|0.038862
05:54:12|0.038859
05:54:13|0.038859
05:54:14|0.038859
05:54:16|0.038862
05:54:17|0.038867
05:54:18|0.038874
05:54:19|0.038874
05:54:20|0.038874
05:54:21|0.038874
05:54:22|0.038871
05:54:24|0.038871
05:54:25|0.038871
05:54:25|0.038859
05:54:26|0.038859
05:54:27|0.038859
05:54:29|0.038859
05:54:31|0.038844
05:54:31|0.038843
05:54:33|0.038811
05:54:34|0.038811
05:54:35|0.038823
05:54:36|0.038822
05:54:37|0.038817
05:54:38|0.038817
05:54:39|0.038817
05:54:41|0.038817
05:54:41|0.038825
05:54:43|0.038825
05:54:44|0.038829
05:54:45|0.038829
05:54:47|0.038829
05:54:47|0.038829
05:54:48|0.038829
05:54:49|0.038821
05:54:50|0.038822
05:54:51|0.038822
05:54:53|0.038822
05:54:54|0.038829
05:54:55|0.038821
05:54:56|0.038789
05:54:57|0.038789
05:54:58|0.038789
05:54:59|0.038799
05:55:00|0.038799
05:55:02|0.038799
05:55:02|0.038799
05:55:04|0.038799
05:55:04|0.038798
05:55:06|0.038798
05:55:07|0.038817
05:55:08|0.038817
05:55:09|0.038817
05:55:10|0.038823
05:55:11|0.038821
05:55:12|0.038808
05:55:13|0.038816
05:55:14|0.038822
05:55:15|0.038822
05:55:16|0.038809
05:55:17|0.038809
05:55:18|0.038809
05:55:20|0.038815
05:55:20|0.038812
05:55:21|0.038812
05:55:22|0.038823
05:55:23|0.038816
05:55:25|0.038816
05:55:26|0.038824
05:55:26|0.038817
05:55:28|0.038828
05:55:28|0.038835
05:55:29|0.038835
05:55:31|0.03883
05:55:32|0.038825
05:55:33|0.038828
05:55:35|0.038843
05:55:35|0.038833
05:55:36|0.038841
05:55:38|0.038842
05:55:38|0.038852
05:55:40|0.038858
05:55:40|0.038858
05:55:42|0.038858
05:55:43|0.038858
05:55:44|0.038848
05:55:45|0.038848
05:55:45|0.038848
05:55:47|0.038848
05:55:48|0.038848
05:55:49|0.038857
05:55:50|0.038916
05:55:51|0.038916
05:55:52|0.038916
05:55:53|0.038916
05:55:54|0.038922
05:55:56|0.038918
05:55:56|0.038926
05:55:59|0.03893
05:55:59|0.03893
05:56:00|0.03893
05:56:02|0.038923
05:56:02|0.038932
05:56:03|0.038926
05:56:04|0.038913
05:56:06|0.038931
05:56:07|0.038931
05:56:08|0.038931
05:56:08|0.038915
05:56:10|0.038927
05:56:10|0.038927
05:56:11|0.038923
05:56:13|0.038912
05:56:14|0.038912
05:56:15|0.03892
05:56:16|0.038917
05:56:17|0.038923
05:56:18|0.038923
05:56:19|0.038934
05:56:20|0.038926
05:56:21|0.038925
05:56:22|0.038925
05:56:24|0.038925
05:56:24|0.038925
05:56:25|0.038925
05:56:26|0.038925
05:56:27|0.038925
05:56:29|0.038925
05:56:30|0.038931
05:56:32|0.03894
05:56:32|0.03894
05:56:34|0.038937
05:56:36|0.038937
05:56:37|0.038937
05:56:38|0.038937
05:56:38|0.038943
05:56:39|0.038943
05:56:41|0.038943
05:56:42|0.038943
05:56:42|0.038943
05:56:44|0.038942
05:56:45|0.038942
05:56:46|0.038942
05:56:47|0.038944
05:56:48|0.038937
05:56:49|0.038935
05:56:50|0.038935
05:56:52|0.038932
05:56:52|0.038936
05:56:54|0.038936
05:56:54|0.038936
05:56:56|0.038936
05:56:56|0.038936
05:56:58|0.038936
05:56:58|0.038936
05:56:59|0.038936
05:57:01|0.038938
05:57:02|0.038938
05:57:02|0.038944
05:57:04|0.038944
05:57:05|0.038947
05:57:06|0.038959
05:57:07|0.03896
05:57:08|0.038961
05:57:09|0.038961
05:57:10|0.038961
05:57:11|0.038967
05:57:12|0.038967
05:57:13|0.038967
05:57:14|0.038974
05:57:15|0.038979
05:57:17|0.03898
05:57:18|0.03898
05:57:19|0.03898
05:57:20|0.03898
05:57:21|0.038984
05:57:22|0.038984
05:57:22|0.038984
05:57:24|0.038985
05:57:25|0.038985
05:57:26|0.038994
05:57:27|0.038994
05:57:29|0.038994
05:57:29|0.038988
05:57:30|0.038988
05:57:32|0.038999
05:57:33|0.038999
05:57:35|0.038993
05:57:36|0.038993
05:57:37|0.038996
05:57:38|0.038939
05:57:38|0.038939
05:57:41|0.038945
05:57:43|0.038971
05:57:44|0.038971
05:57:44|0.038971
05:57:45|0.038971
05:57:47|0.038971
05:57:47|0.038971
05:57:48|0.03899
05:57:50|0.03899
05:57:51|0.038985
05:57:53|0.038985
05:57:53|0.038985
05:57:55|0.038985
05:57:55|0.038985
05:57:57|0.038965
05:57:58|0.038965
05:57:58|0.038965
05:58:00|0.038965
05:58:01|0.038965
05:58:01|0.038958
05:58:03|0.038958
05:58:03|0.038958
05:58:05|0.03896
05:58:06|0.038964
05:58:08|0.038976
05:58:08|0.038993
05:58:09|0.038997
05:58:10|0.038987
05:58:11|0.038987
05:58:12|0.038987
05:58:13|0.038987
05:58:14|0.038985
05:58:15|0.038979
05:58:17|0.038959
05:58:17|0.038977
05:58:19|0.038996
05:58:20|0.03901
05:58:20|0.03901
05:58:21|0.03901
05:58:23|0.03901
05:58:23|0.039023
05:58:24|0.039038
05:58:25|0.039038
05:58:28|0.03907
05:58:28|0.039069
05:58:29|0.039069
05:58:30|0.039069
05:58:32|0.039058
05:58:34|0.039065
05:58:35|0.039065
05:58:36|0.039061
05:58:37|0.039061
05:58:38|0.039054
05:58:39|0.039054
05:58:40|0.039054
05:58:42|0.039062
05:58:42|0.039055
05:58:43|0.039055
05:58:45|0.039055
05:58:45|0.039055
05:58:47|0.039056
05:58:47|0.03905
05:58:49|0.03905
05:58:50|0.039058
05:58:51|0.039056
05:58:51|0.039056
05:58:53|0.039056
05:58:54|0.039056
05:58:55|0.039069
05:58:56|0.039069
05:58:57|0.039069
05:58:59|0.039069
05:58:59|0.039057
05:59:00|0.039057
05:59:01|0.039057
05:59:02|0.039057
05:59:04|0.039057
05:59:04|0.039066
05:59:05|0.039056
05:59:07|0.039049
05:59:09|0.03905
05:59:09|0.03905
05:59:10|0.03905
05:59:11|0.039049
05:59:13|0.039043
05:59:14|0.039025
05:59:14|0.039014
05:59:15|0.039018
05:59:17|0.039002
05:59:17|0.039054
05:59:18|0.039049
05:59:19|0.039058
05:59:21|0.039057
05:59:21|0.039057
05:59:22|0.039057
05:59:23|0.039057
05:59:25|0.039075
05:59:26|0.03907
05:59:27|0.039064
05:59:28|0.039063
05:59:28|0.039079
05:59:30|0.039079
05:59:32|0.039079
05:59:32|0.039065
05:59:35|0.039065
05:59:36|0.039073
05:59:36|0.039064
05:59:37|0.039064
05:59:39|0.039059
05:59:41|0.039059
05:59:41|0.039039
05:59:43|0.039043
05:59:44|0.039035
05:59:44|0.039035
05:59:46|0.039048
05:59:47|0.039048
05:59:48|0.039048
05:59:49|0.039066
05:59:50|0.039088
05:59:51|0.039088
05:59:52|0.039088
05:59:53|0.039088
05:59:54|0.039088
05:59:55|0.039088
05:59:56|0.039084
05:59:58|0.039084
05:59:59|0.039084
06:00:00|0.039075
06:00:00|0.039083
06:00:02|0.039071
06:00:05|0.039076
06:00:06|0.039086
06:00:07|0.039075
06:00:08|0.039075
06:00:09|0.039075
06:00:10|0.039075
06:00:11|0.039081
06:00:12|0.03909
06:00:13|0.039089
06:00:15|0.039089
06:00:15|0.039086
06:00:16|0.039085
06:00:18|0.039084
06:00:18|0.039076
06:00:19|0.039057
06:00:20|0.039042
06:00:21|0.039042
06:00:22|0.039043
06:00:24|0.03903
06:00:24|0.03903
06:00:25|0.039025
06:00:27|0.039068
06:00:27|0.039084
06:00:28|0.039083
06:00:29|0.039092
06:00:31|0.039092
06:00:32|0.039092
06:00:33|0.039092
06:00:34|0.039086
06:00:35|0.039069
06:00:36|0.039086
06:00:37|0.039078
06:00:38|0.039078
06:00:39|0.039078
06:00:40|0.039078
06:00:42|0.039078
06:00:43|0.039078
06:00:44|0.039089
06:00:44|0.039089
06:00:46|0.039059
06:00:47|0.039059
06:00:47|0.039076
06:00:49|0.039063
06:00:50|0.039078
06:00:51|0.039078
06:00:52|0.039078
06:00:53|0.039078
06:00:54|0.039078
06:00:55|0.039078
06:00:56|0.039078
06:00:57|0.039078
06:00:58|0.039078
06:01:00|0.039077
06:01:00|0.039077
06:01:01|0.039003
06:01:02|0.039003
06:01:03|0.03902
06:01:05|0.039006
06:01:05|0.039013
06:01:06|0.038968
06:01:08|0.038968
06:01:08|0.038979
06:01:11|0.038972
06:01:12|0.038998
06:01:12|0.038986
06:01:13|0.038986
06:01:15|0.038989
06:01:15|0.038987
06:01:17|0.038977
06:01:18|0.038986
06:01:19|0.038985
06:01:20|0.038989
06:01:21|0.038989
06:01:22|0.038989
06:01:23|0.038999
06:01:24|0.038999
06:01:25|0.038999
06:01:26|0.038999
06:01:27|0.038999
06:01:28|0.039007
06:01:29|0.039007
06:01:30|0.039007
06:01:31|0.039007
06:01:32|0.039007
06:01:33|0.039007
06:01:34|0.039007
06:01:36|0.039007
06:01:37|0.038972
06:01:38|0.038972
06:01:40|0.038987
06:01:40|0.038986
06:01:42|0.038986
06:01:43|0.038986
06:01:44|0.038986
06:01:45|0.038986
06:01:46|0.038986
06:01:48|0.038992
06:01:48|0.038992
06:01:50|0.03898
06:01:51|0.038977
06:01:52|0.038977
06:01:53|0.038963
06:01:54|0.038965
06:01:56|0.038964
06:01:57|0.038964
06:01:58|0.038975
06:01:59|0.038975
06:02:00|0.038975
06:02:00|0.038951
06:02:03|0.03895
06:02:03|0.03895
06:02:04|0.038956
06:02:06|0.038956
06:02:07|0.038946
06:02:08|0.038946
06:02:09|0.038953
06:02:10|0.038961
06:02:11|0.038961
06:02:12|0.038952
06:02:14|0.038952
06:02:14|0.038947
06:02:15|0.038938
06:02:17|0.038913
06:02:18|0.038954
06:02:19|0.038955
06:02:20|0.038955
06:02:21|0.038955
06:02:22|0.038955
06:02:23|0.038955
06:02:24|0.038953
06:02:25|0.038953
06:02:26|0.038953
06:02:27|0.038945
06:02:28|0.038945
06:02:29|0.038945
06:02:30|0.038945
06:02:31|0.038951
06:02:32|0.038951
06:02:33|0.038951
06:02:35|0.038951
06:02:35|0.038954
06:02:37|0.03895
06:02:38|0.03895
06:02:40|0.038924
06:02:40|0.03893
06:02:41|0.03893
06:02:42|0.03893
06:02:44|0.03893
06:02:45|0.03893
06:02:46|0.03895
06:02:47|0.038943
06:02:48|0.038943
06:02:49|0.038943
06:02:50|0.038953
06:02:51|0.038972
06:02:52|0.038972
06:02:54|0.038979
06:02:55|0.038994
06:02:56|0.038994
06:02:56|0.038994
06:02:58|0.038994
06:02:59|0.038994
06:03:01|0.038994
06:03:02|0.039006
06:03:02|0.039006
06:03:04|0.039031
06:03:05|0.039031
06:03:06|0.039026
06:03:07|0.039008
06:03:08|0.038994
06:03:10|0.038994
06:03:10|0.038994
06:03:12|0.038994
06:03:13|0.039016
06:03:13|0.039036
06:03:15|0.039034
06:03:16|0.039064
06:03:17|0.039064
06:03:18|0.03907
06:03:19|0.03908
06:03:20|0.039069
06:03:21|0.039069
06:03:23|0.039083
06:03:24|0.039083
06:03:24|0.039083
06:03:25|0.039083
06:03:26|0.039083
06:03:28|0.039083
06:03:28|0.039091
06:03:29|0.039101
06:03:30|0.039109
06:03:31|0.039109
06:03:33|0.03912
06:03:34|0.039111
06:03:35|0.03911
06:03:36|0.039108
06:03:37|0.039108
06:03:39|0.039128
06:03:40|0.039138
06:03:41|0.039145
06:03:42|0.039145
06:03:43|0.039172
06:03:45|0.039184
06:03:46|0.039184
06:03:46|0.039184
06:03:47|0.039184
06:03:49|0.039182
06:03:51|0.039165
06:03:51|0.039166
06:03:53|0.03912
06:03:54|0.039115
06:03:54|0.039115
06:03:56|0.039115
06:03:57|0.039115
06:03:58|0.039122
06:03:59|0.039122
06:04:00|0.039122
06:04:02|0.039132
06:04:03|0.039132
06:04:04|0.039126
06:04:05|0.039145
06:04:06|0.039145
06:04:07|0.039105
06:04:08|0.039092
06:04:09|0.0391
06:04:10|0.0391
06:04:10|0.039102
06:04:12|0.03912
06:04:12|0.03912
06:04:14|0.03912
06:04:14|0.039101
06:04:15|0.039092
06:04:17|0.039092
06:04:17|0.039092
06:04:19|0.039092
06:04:19|0.039092
06:04:21|0.039101
06:04:22|0.039101
06:04:22|0.039107
06:04:24|0.039107
06:04:25|0.039107
06:04:26|0.039072
06:04:27|0.039072
06:04:28|0.039072
06:04:29|0.039073
06:04:30|0.039083
06:04:31|0.039083
06:04:32|0.039056
06:04:33|0.039045
06:04:34|0.039042
06:04:35|0.039042
06:04:36|0.039035
06:04:37|0.039035
06:04:38|0.039066
06:04:40|0.039036
06:04:41|0.039036
06:04:43|0.039056
06:04:45|0.039124
06:04:45|0.039123
06:04:47|0.039123
06:04:48|0.039136
06:04:48|0.039127
06:04:49|0.039134
06:04:50|0.039126
06:04:52|0.039125
06:04:53|0.039125
06:04:55|0.039125
06:04:55|0.039129
06:04:56|0.039128
06:04:58|0.039128
06:04:59|0.039128
06:05:00|0.039128
06:05:01|0.039111
06:05:02|0.039111
06:05:03|0.039123
06:05:04|0.039133
06:05:05|0.039145
06:05:07|0.039139
06:05:07|0.039121
06:05:08|0.039119
06:05:09|0.039119
06:05:10|0.039119
06:05:12|0.03909
06:05:13|0.03909
06:05:15|0.03908
06:05:16|0.039097
06:05:16|0.039068
06:05:18|0.039068
06:05:18|0.039068
06:05:20|0.039068
06:05:21|0.039068
06:05:22|0.039044
06:05:23|0.039044
06:05:24|0.039044
06:05:25|0.039073
06:05:26|0.039073
06:05:27|0.039082
06:05:28|0.039082
06:05:29|0.039082
06:05:30|0.039082
06:05:32|0.039052
06:05:32|0.039067
06:05:33|0.039067
06:05:34|0.039067
06:05:35|0.039007
06:05:36|0.039026
06:05:38|0.039026
06:05:38|0.039026
06:05:40|0.039026
06:05:42|0.039026
06:05:43|0.039026
06:05:43|0.039064
06:05:45|0.039076
06:05:46|0.039067
06:05:47|0.039067
06:05:48|0.039083
06:05:49|0.039083
06:05:50|0.039096
06:05:51|0.039096
06:05:53|0.039096
06:05:54|0.039085
06:05:55|0.039091
06:05:57|0.039091
06:05:58|0.039087
06:05:59|0.039087
06:06:00|0.039087
06:06:02|0.03908
06:06:03|0.03908
06:06:04|0.039074
06:06:05|0.039074
06:06:06|0.039074
06:06:08|0.039067
06:06:08|0.039075
06:06:09|0.039075
06:06:10|0.039067
06:06:12|0.039075
06:06:12|0.039075
06:06:13|0.039071
06:06:14|0.039071
06:06:15|0.039079
06:06:16|0.039079
06:06:17|0.039087
06:06:19|0.03908
06:06:20|0.039096
06:06:21|0.039096
06:06:21|0.039096
06:06:23|0.039096
06:06:24|0.039086
06:06:25|0.039071
06:06:26|0.039071
06:06:27|0.039079
06:06:28|0.03909
06:06:30|0.039089
06:06:30|0.039089
06:06:31|0.039089
06:06:32|0.03908
06:06:34|0.039078
06:06:35|0.039078
06:06:35|0.039078
06:06:37|0.039077
06:06:37|0.039065
06:06:38|0.039065
06:06:40|0.039065
06:06:40|0.039065
06:06:43|0.039065
06:06:45|0.039065
06:06:46|0.039051
06:06:47|0.039051
06:06:48|0.039051
06:06:50|0.039039
06:06:51|0.039039
06:06:52|0.039046
06:06:53|0.039046
06:06:54|0.039044
06:06:55|0.039044
06:06:57|0.039031
06:06:57|0.039031
06:06:58|0.039031
06:07:00|0.039031
06:07:00|0.039031
06:07:01|0.039024
06:07:02|0.039024
06:07:03|0.039027
06:07:05|0.039027
06:07:05|0.039027
06:07:07|0.039027
06:07:08|0.039026
06:07:09|0.039026
06:07:10|0.039016
06:07:11|0.039016
06:07:12|0.039007
06:07:13|0.039007
06:07:14|0.039007
06:07:16|0.039014
06:07:16|0.039014
06:07:17|0.039014
06:07:19|0.039014
06:07:20|0.039014
06:07:20|0.039014
06:07:22|0.039018
06:07:23|0.039018
06:07:24|0.039018
06:07:25|0.039018
06:07:26|0.039024
06:07:27|0.039016
06:07:28|0.039016
06:07:29|0.039017
06:07:30|0.039017
06:07:31|0.039017
06:07:33|0.039014
06:07:33|0.039011
06:07:34|0.039
06:07:35|0.038986
06:07:36|0.038982
06:07:37|0.038982
06:07:38|0.038982
06:07:39|0.038982
06:07:40|0.038998
06:07:42|0.038998
06:07:44|0.038998
06:07:45|0.038998
06:07:46|0.038986
06:07:47|0.038997
06:07:49|0.038989
06:07:50|0.038989
06:07:51|0.038989
06:07:52|0.039019
06:07:53|0.039019
06:07:54|0.038998
06:07:56|0.038998
06:07:56|0.038987
06:07:57|0.038982
06:07:58|0.038982
06:07:59|0.038982
06:08:00|0.038974
06:08:02|0.038963
06:08:03|0.038963
06:08:03|0.038963
06:08:06|0.038961
06:08:06|0.038947
06:08:07|0.038947
06:08:08|0.03894
06:08:09|0.03894
06:08:11|0.038948
06:08:12|0.038948
06:08:13|0.038948
06:08:14|0.038948
06:08:15|0.038948
06:08:15|0.038956
06:08:16|0.038956
06:08:18|0.038956
06:08:19|0.038956
06:08:20|0.038956
06:08:21|0.03895
06:08:21|0.038953
06:08:23|0.038953
06:08:24|0.038953
06:08:25|0.038953
06:08:27|0.038953
06:08:27|0.038953
06:08:28|0.038953
06:08:30|0.038953
06:08:30|0.038965
06:08:31|0.038965
06:08:33|0.038965
06:08:33|0.038965
06:08:34|0.038965
06:08:36|0.038965
06:08:36|0.038965
06:08:37|0.038965
06:08:39|0.038971
06:08:39|0.038971
06:08:41|0.038971
06:08:42|0.038978
06:08:44|0.038978
06:08:45|0.038978
06:08:47|0.038978
06:08:48|0.038987
06:08:49|0.038987
06:08:51|0.038987
06:08:51|0.038987
06:08:53|0.038987
06:08:53|0.038987
06:08:55|0.038987
06:08:56|0.038987
06:08:57|0.038987
06:08:58|0.039
06:08:59|0.039
06:09:00|0.039
06:09:02|0.039
06:09:02|0.039042
06:09:03|0.039042
06:09:05|0.039042
06:09:06|0.039042
06:09:06|0.039042
06:09:07|0.039032
06:09:09|0.039032
06:09:09|0.039032
06:09:10|0.039043
06:09:11|0.039044
06:09:12|0.03905
06:09:14|0.03905
06:09:15|0.03905
06:09:15|0.039043
06:09:16|0.03905
06:09:18|0.03905
06:09:18|0.039059
06:09:19|0.039071
06:09:21|0.039075
06:09:21|0.039075
06:09:22|0.039068
06:09:24|0.039068
06:09:24|0.039044
06:09:25|0.039051
06:09:27|0.039056
06:09:27|0.039056
06:09:28|0.039056
06:09:30|0.039039
06:09:30|0.039039
06:09:32|0.039034
06:09:32|0.039032
06:09:34|0.039032
06:09:36|0.039032
06:09:36|0.039005
06:09:38|0.038994
06:09:39|0.038994
06:09:39|0.038994
06:09:41|0.038992
06:09:42|0.038992
06:09:43|0.039008
06:09:45|0.039008
06:09:46|0.039008
06:09:47|0.038995
06:09:49|0.038995
06:09:50|0.039029
06:09:52|0.039034
06:09:53|0.039045
06:09:54|0.039045
06:09:56|0.03902
06:09:56|0.039019
06:09:57|0.039031
06:09:58|0.039031
06:10:00|0.039015
06:10:01|0.039025
06:10:02|0.039025
06:10:03|0.039013
06:10:04|0.039013
06:10:05|0.039013
06:10:06|0.039013
06:10:07|0.039013
06:10:08|0.038991
06:10:09|0.038991
06:10:11|0.038971
06:10:11|0.038976
06:10:12|0.038976
06:10:13|0.038972
06:10:14|0.038978
06:10:15|0.038978
06:10:17|0.038978
06:10:18|0.038969
06:10:19|0.038964
06:10:20|0.038964
06:10:20|0.038964
06:10:22|0.038941
06:10:23|0.038941
06:10:24|0.038941
06:10:25|0.038941
06:10:25|0.038941
06:10:27|0.038941
06:10:28|0.038948
06:10:30|0.038948
06:10:31|0.03894
06:10:32|0.03894
06:10:33|0.038937
06:10:33|0.038937
06:10:34|0.038921
06:10:35|0.038916
06:10:37|0.038908
06:10:38|0.038908
06:10:38|0.038909
06:10:40|0.038909
06:10:41|0.038909
06:10:42|0.038884
06:10:43|0.038884
06:10:43|0.038884
06:10:46|0.038896
06:10:48|0.038896
06:10:49|0.038896
06:10:50|0.038896
06:10:51|0.038896
06:10:52|0.038896
06:10:53|0.038896
06:10:54|0.038892
06:10:55|0.038892
06:10:57|0.038892
06:10:58|0.038892
06:10:58|0.038908
06:11:00|0.038924
06:11:01|0.038918
06:11:02|0.038929
06:11:04|0.038914
06:11:04|0.038914
06:11:05|0.038913
06:11:07|0.038913
06:11:07|0.038913
06:11:08|0.038896
06:11:10|0.038896
06:11:11|0.03888
06:11:11|0.03888
06:11:13|0.038865
06:11:14|0.03886
06:11:14|0.03886
06:11:16|0.038865
06:11:17|0.03889
06:11:17|0.03889
06:11:19|0.03889
06:11:19|0.038903
06:11:21|0.038903
06:11:22|0.038904
06:11:23|0.038904
06:11:25|0.038897
06:11:25|0.038897
06:11:26|0.038897
06:11:27|0.038893
06:11:28|0.038903
06:11:30|0.038904
06:11:31|0.038904
06:11:32|0.038904
06:11:33|0.038897
06:11:34|0.038908
06:11:36|0.038908
06:11:37|0.038908
06:11:37|0.038908
06:11:38|0.038882
06:11:40|0.038882
06:11:40|0.038882
06:11:41|0.038889
06:11:43|0.038882
06:11:44|0.038882
06:11:44|0.038882
06:11:45|0.038854
06:11:47|0.038854
06:11:48|0.038854
06:11:50|0.038854
06:11:50|0.038854
06:11:51|0.038854
06:11:52|0.03886
06:11:53|0.03886
06:11:54|0.038846
06:11:55|0.038847
06:11:57|0.038852
06:11:58|0.038849
06:11:59|0.038849
06:12:00|0.038849
06:12:01|0.038847
06:12:02|0.038852
06:12:03|0.038849
06:12:04|0.038849
06:12:06|0.038849
06:12:06|0.038849
06:12:07|0.038849
06:12:08|0.03884
06:12:09|0.03884
06:12:10|0.038841
06:12:11|0.038841
06:12:12|0.038833
06:12:14|0.038833
06:12:14|0.038837
06:12:16|0.038837
06:12:16|0.038836
06:12:18|0.038836
06:12:18|0.038847
06:12:20|0.038847
06:12:20|0.038833
06:12:21|0.038833
06:12:23|0.038833
06:12:25|0.038833
06:12:25|0.038838
06:12:27|0.038833
06:12:27|0.038831
06:12:29|0.038833
06:12:29|0.038833
06:12:30|0.038833
06:12:31|0.038833
06:12:33|0.038833
06:12:34|0.038833
06:12:35|0.038833
06:12:36|0.038833
06:12:36|0.038833
06:12:38|0.038834
06:12:39|0.038806
06:12:39|0.038806
06:12:40|0.038806
06:12:41|0.038806
06:12:42|0.038806
06:12:43|0.038833
06:12:45|0.038833
06:12:46|0.038838
06:12:46|0.038838
06:12:49|0.038838
06:12:50|0.038839
06:12:51|0.038859
06:12:52|0.038858
06:12:53|0.038858
06:12:54|0.038859
06:12:55|0.038859
06:12:56|0.038861
06:12:58|0.038861
06:12:59|0.038861
06:12:59|0.038853
06:13:00|0.038853
06:13:02|0.038857
06:13:03|0.038861
06:13:04|0.038861
06:13:05|0.038861
06:13:06|0.038861
06:13:07|0.038861
06:13:08|0.038861
06:13:09|0.038861
06:13:10|0.03885
06:13:11|0.038831
06:13:12|0.038814
06:13:13|0.038804
06:13:14|0.038785
06:13:16|0.03881
06:13:17|0.038819
06:13:17|0.038819
06:13:18|0.038819
06:13:19|0.038797
06:13:21|0.038807
06:13:21|0.038818
06:13:23|0.038818
06:13:23|0.038818
06:13:25|0.038818
06:13:26|0.038806
06:13:27|0.038806
06:13:28|0.038806
06:13:29|0.038806
06:13:31|0.0388
06:13:31|0.0388
06:13:32|0.0388
06:13:34|0.0388
06:13:34|0.0388
06:13:36|0.038782
06:13:37|0.038788
06:13:38|0.038788
06:13:38|0.038788
06:13:39|0.038801
06:13:40|0.038801
06:13:42|0.038801
06:13:43|0.038801
06:13:44|0.038801
06:13:45|0.038801
06:13:45|0.038801
06:13:47|0.038801
06:13:49|0.038801
06:13:50|0.038801
06:13:51|0.038793
06:13:53|0.038792
06:13:53|0.038792
06:13:55|0.038784
06:13:56|0.038784
06:13:57|0.038784
06:13:58|0.038784
06:13:59|0.038784
06:14:00|0.038784
06:14:01|0.038783
06:14:02|0.038783
06:14:03|0.038783
06:14:04|0.038782
06:14:06|0.038782
06:14:06|0.038782
06:14:08|0.038791
06:14:09|0.038791
06:14:10|0.038768
06:14:11|0.03876
06:14:13|0.03876
06:14:14|0.03877
06:14:15|0.03877
06:14:16|0.03877
06:14:17|0.038783
06:14:18|0.038777
06:14:20|0.038782
06:14:21|0.038782
06:14:22|0.038765
06:14:23|0.038753
06:14:24|0.038752
06:14:25|0.038758
06:14:26|0.038757
06:14:28|0.038753
06:14:28|0.038753
06:14:30|0.038753
06:14:31|0.038753
06:14:32|0.038776
06:14:33|0.038763
06:14:34|0.038763
06:14:36|0.038763
06:14:36|0.038772
06:14:37|0.038772
06:14:39|0.038772
06:14:40|0.038772
06:14:41|0.038772
06:14:43|0.038772
06:14:43|0.038772
06:14:44|0.038772
06:14:45|0.038741
06:14:46|0.038741
06:14:47|0.038745
06:14:49|0.038745
06:14:50|0.038745
06:14:51|0.038759
06:14:53|0.038755
06:14:54|0.038762
06:14:55|0.038743
06:14:56|0.038743
06:14:57|0.038743
06:14:58|0.03877
06:15:00|0.03877
06:15:00|0.038783
06:15:02|0.038783
06:15:04|0.038762
06:15:05|0.038758
06:15:07|0.03877
06:15:08|0.038726
06:15:09|0.038729
06:15:10|0.038729
06:15:11|0.038729
06:15:12|0.038726
06:15:13|0.038726
06:15:14|0.038728
06:15:15|0.038728
06:15:16|0.038731
06:15:17|0.03874
06:15:18|0.03869
06:15:19|0.038723
06:15:21|0.038711
06:15:22|0.038721
06:15:22|0.03872
06:15:24|0.038723
06:15:24|0.038733
06:15:25|0.038732
06:15:27|0.038732
06:15:27|0.038732
06:15:29|0.03873
06:15:30|0.038726
06:15:31|0.038726
06:15:32|0.038726
06:15:33|0.038726
06:15:34|0.038726
06:15:35|0.038724
06:15:36|0.038724
06:15:37|0.038724
06:15:38|0.038724
06:15:39|0.038747
06:15:40|0.03875
06:15:42|0.03875
06:15:43|0.03875
06:15:43|0.038743
06:15:44|0.038763
06:15:45|0.038763
06:15:46|0.038787
06:15:47|0.038787
06:15:48|0.038787
06:15:49|0.038787
06:15:51|0.038787
06:15:53|0.038782
06:15:54|0.038793
06:15:55|0.038793
06:15:57|0.038793
06:15:57|0.038788
06:15:58|0.038788
06:16:00|0.038789
06:16:00|0.0388
06:16:02|0.0388
06:16:04|0.038823
06:16:05|0.038803
06:16:06|0.038795
06:16:07|0.038795
06:16:08|0.038708
06:16:08|0.038706
06:16:09|0.038731
06:16:10|0.038731
06:16:11|0.038735
06:16:12|0.038735
06:16:13|0.038735
06:16:14|0.038731
06:16:16|0.038738
06:16:16|0.038739
06:16:19|0.038732
06:16:20|0.038731
06:16:21|0.038731
06:16:22|0.03874
06:16:22|0.03874
06:16:24|0.038747
06:16:25|0.038734
06:16:26|0.038734
06:16:27|0.038734
06:16:28|0.038734
06:16:29|0.038734
06:16:30|0.038745
06:16:31|0.038745
06:16:32|0.03874
06:16:34|0.038745
06:16:35|0.038745
06:16:35|0.038745
06:16:37|0.038745
06:16:37|0.038745
06:16:38|0.038745
06:16:39|0.038738
06:16:40|0.038738
06:16:42|0.038738
06:16:43|0.038738
06:16:43|0.038738
06:16:44|0.038738
06:16:46|0.038738
06:16:47|0.038738
06:16:48|0.038738
06:16:48|0.038732
06:16:50|0.038732
06:16:52|0.038762
06:16:53|0.038779
06:16:53|0.038779
06:16:54|0.038779
06:16:57|0.038779
06:16:57|0.038781
06:16:59|0.038777
06:17:00|0.038777
06:17:01|0.038776
06:17:03|0.038776
06:17:04|0.038786
06:17:05|0.038786
06:17:06|0.038786
06:17:07|0.038786
06:17:09|0.038786
06:17:10|0.038786
06:17:11|0.038786
06:17:12|0.038786
06:17:13|0.038786
06:17:14|0.038786
06:17:15|0.038786
06:17:16|0.038794
06:17:18|0.038794
06:17:19|0.038794
06:17:19|0.038794
06:17:21|0.038783
06:17:21|0.038792
06:17:23|0.038792
06:17:24|0.038792
06:17:25|0.038792
06:17:26|0.038792
06:17:28|0.038792
06:17:28|0.038792
06:17:29|0.038792
06:17:30|0.038792
06:17:31|0.038792
06:17:32|0.038776
06:17:33|0.038776
06:17:35|0.038784
06:17:36|0.038784
06:17:36|0.038784
06:17:37|0.038784
06:17:39|0.038779
06:17:40|0.038779
06:17:41|0.038765
06:17:42|0.038769
06:17:43|0.038775
06:17:44|0.038775
06:17:45|0.038774
06:17:46|0.038768
06:17:47|0.038768
06:17:48|0.038768
06:17:49|0.038784
06:17:50|0.038784
06:17:51|0.038803
06:17:53|0.038814
06:17:55|0.038814
06:17:56|0.038814
06:17:57|0.038819
06:17:58|0.038819
06:17:59|0.038819
06:18:01|0.038814
06:18:02|0.038814
06:18:02|0.038814
06:18:03|0.038811
06:18:04|0.038811
06:18:06|0.038811
06:18:07|0.038811
06:18:07|0.038791
06:18:09|0.038791
06:18:10|0.038791
06:18:12|0.038791
06:18:13|0.038791
06:18:13|0.038791
06:18:15|0.038791
06:18:16|0.038803
06:18:17|0.038778
06:18:17|0.038794
06:18:18|0.038791
06:18:20|0.038791
06:18:21|0.038791
06:18:22|0.038791
06:18:23|0.038811
06:18:24|0.038811
06:18:26|0.038802
06:18:26|0.03881
06:18:27|0.03881
06:18:28|0.0388
06:18:29|0.0388
06:18:30|0.038769
06:18:32|0.038769
06:18:33|0.038769
06:18:34|0.038769
06:18:34|0.038769
06:18:35|0.038769
06:18:36|0.038777
06:18:38|0.038777
06:18:39|0.038777
06:18:39|0.038777
06:18:40|0.038777
06:18:41|0.038777
06:18:43|0.038783
06:18:43|0.038783
06:18:44|0.038783
06:18:45|0.038783
06:18:46|0.038783
06:18:47|0.038783
06:18:48|0.038767
06:18:50|0.038762
06:18:51|0.038781
06:18:51|0.038786
06:18:54|0.038786
06:18:55|0.038786
06:18:57|0.038797
06:18:58|0.038793
06:18:59|0.038793
06:19:00|0.038793
06:19:00|0.038793
06:19:02|0.0388
06:19:02|0.038833
06:19:04|0.038833
06:19:04|0.038833
06:19:06|0.038846
06:19:07|0.038866
06:19:08|0.038866
06:19:09|0.038866
06:19:11|0.038852
06:19:11|0.038852
06:19:12|0.038852
06:19:14|0.038849
06:19:14|0.038819
06:19:16|0.038817
06:19:17|0.038817
06:19:18|0.038817
06:19:19|0.038817
06:19:19|0.038817
06:19:21|0.038817
06:19:22|0.038817
06:19:22|0.038817
06:19:24|0.038807
06:19:25|0.038807
06:19:26|0.038807
06:19:27|0.038807
06:19:29|0.038807
06:19:30|0.038819
06:19:31|0.038808
06:19:31|0.038812
06:19:33|0.038812
06:19:33|0.038812
06:19:34|0.038812
06:19:36|0.038812
06:19:36|0.038812
06:19:37|0.038812
06:19:38|0.038812
06:19:40|0.038812
06:19:40|0.038831
06:19:41|0.038814
06:19:42|0.038814
06:19:43|0.038814
06:19:45|0.038814
06:19:46|0.038808
06:19:46|0.038808
06:19:48|0.038808
06:19:48|0.038808
06:19:50|0.038808
06:19:51|0.038822
06:19:51|0.038822
06:19:53|0.038822
06:19:55|0.038822
06:19:56|0.038822
06:19:56|0.038822
06:19:58|0.038822
06:19:59|0.038822
06:20:00|0.038822
06:20:01|0.038822
06:20:02|0.038813
06:20:03|0.038813
06:20:04|0.038835
06:20:05|0.038835
06:20:06|0.038835
06:20:07|0.038835
06:20:09|0.038835
06:20:09|0.038835
06:20:11|0.038835
06:20:12|0.038842
06:20:14|0.038842
06:20:14|0.038842
06:20:15|0.038842
06:20:16|0.038845
06:20:17|0.038845
06:20:18|0.038863
06:20:19|0.038872
06:20:21|0.038879
06:20:21|0.038879
06:20:23|0.038861
06:20:23|0.038876
06:20:24|0.038876
06:20:26|0.038876
06:20:26|0.038872
06:20:27|0.038872
06:20:29|0.038843
06:20:29|0.038843
06:20:30|0.038843
06:20:31|0.038846
06:20:33|0.038846
06:20:34|0.038846
06:20:35|0.038846
06:20:35|0.038851
06:20:37|0.038851
06:20:37|0.038837
06:20:39|0.038837
06:20:40|0.038837
06:20:41|0.038837
06:20:42|0.038837
06:20:43|0.038837
06:20:44|0.038837
06:20:45|0.03883
06:20:46|0.03883
06:20:47|0.038844
06:20:49|0.038844
06:20:49|0.038861
06:20:50|0.038861
06:20:52|0.038861
06:20:52|0.038861
06:20:53|0.038861
06:20:55|0.038861
06:20:56|0.038861
06:20:57|0.038861
06:20:59|0.038863
06:20:59|0.038863
06:21:01|0.038863
06:21:02|0.038863
06:21:03|0.038857
06:21:05|0.038857
06:21:06|0.038873
06:21:06|0.038873
06:21:07|0.038877
06:21:09|0.038877
06:21:09|0.038877
06:21:11|0.038877
06:21:12|0.038877
06:21:13|0.038877
06:21:14|0.038879
06:21:15|0.038891
06:21:16|0.038899
06:21:17|0.038906
06:21:18|0.038906
06:21:19|0.038906
06:21:20|0.038912
06:21:21|0.038911
06:21:22|0.038916
06:21:24|0.038917
06:21:25|0.038917
06:21:26|0.038917
06:21:27|0.038912
06:21:28|0.038912
06:21:29|0.038912
06:21:30|0.038912
06:21:31|0.038912
06:21:32|0.038915
06:21:33|0.038915
06:21:34|0.038915
06:21:35|0.038915
06:21:37|0.038915
06:21:37|0.038915
06:21:38|0.038904
06:21:39|0.038904
06:21:41|0.038904
06:21:41|0.038904
06:21:43|0.038904
06:21:43|0.038904
06:21:45|0.038898
06:21:45|0.03891
06:21:47|0.038917
06:21:48|0.038939
06:21:48|0.038939
06:21:49|0.038949
06:21:51|0.038948
06:21:51|0.038948
06:21:53|0.038962
06:21:53|0.038962
06:21:54|0.038978
06:21:56|0.038976
06:21:58|0.038976
06:21:59|0.038976
06:22:01|0.038976
06:22:02|0.038985
06:22:03|0.038984
06:22:04|0.03899
06:22:05|0.03899
06:22:06|0.038999
06:22:07|0.039004
06:22:08|0.038999
06:22:10|0.038999
06:22:11|0.038997
06:22:12|0.038997
06:22:13|0.038992
06:22:14|0.038992
06:22:15|0.038987
06:22:15|0.038997
06:22:17|0.038995
06:22:17|0.038995
06:22:19|0.038995
06:22:21|0.038999
06:22:22|0.038999
06:22:22|0.038999
06:22:24|0.038999
06:22:25|0.038999
06:22:26|0.039001
06:22:27|0.039001
06:22:28|0.039001
06:22:29|0.038993
06:22:30|0.039
06:22:31|0.039
06:22:32|0.039
06:22:33|0.038963
06:22:34|0.038959
06:22:35|0.038943
06:22:36|0.038943
06:22:37|0.038943
06:22:39|0.038943
06:22:39|0.038947
06:22:40|0.038947
06:22:42|0.038957
06:22:43|0.038957
06:22:43|0.038957
06:22:44|0.038957
06:22:45|0.038957
06:22:47|0.038957
06:22:48|0.038957
06:22:49|0.038957
06:22:51|0.038957
06:22:52|0.038957
06:22:52|0.038957
06:22:53|0.038934
06:22:55|0.038934
06:22:55|0.038937
06:22:57|0.038937
06:22:58|0.038937
06:23:00|0.038937
06:23:00|0.038937
06:23:02|0.038937
06:23:03|0.038914
06:23:04|0.038914
06:23:05|0.038914
06:23:06|0.038923
06:23:08|0.038898
06:23:09|0.038897
06:23:10|0.038858
06:23:11|0.038858
06:23:12|0.038858
06:23:13|0.038858
06:23:14|0.038865
06:23:15|0.038863
06:23:16|0.038864
06:23:17|0.038854
06:23:18|0.038864
06:23:19|0.038864
06:23:21|0.038864
06:23:21|0.038864
06:23:23|0.038892
06:23:23|0.038892
06:23:24|0.038892
06:23:25|0.038884
06:23:27|0.038884
06:23:28|0.038875
06:23:29|0.038875
06:23:29|0.038881
06:23:31|0.038881
06:23:32|0.038881
06:23:32|0.038871
06:23:33|0.038863
06:23:34|0.038863
06:23:35|0.038863
06:23:37|0.038855
06:23:38|0.038855
06:23:39|0.038855
06:23:40|0.038855
06:23:41|0.038855
06:23:42|0.038855
06:23:43|0.038857
06:23:44|0.038851
06:23:45|0.038851
06:23:47|0.038871
06:23:47|0.038878
06:23:48|0.038878
06:23:49|0.038884
06:23:50|0.038884
06:23:51|0.038884
06:23:52|0.038884
06:23:53|0.038884
06:23:54|0.038884
06:23:56|0.038884
06:23:56|0.038884
06:23:57|0.038891
06:23:58|0.038892
06:23:59|0.038926
06:24:01|0.038926
06:24:03|0.038926
06:24:04|0.038907
06:24:05|0.038915
06:24:05|0.038915
06:24:07|0.038915
06:24:08|0.038915
06:24:10|0.038933
06:24:10|0.038933
06:24:11|0.038933
06:24:13|0.038947
06:24:13|0.038947
06:24:15|0.038949
06:24:15|0.038955
06:24:17|0.038955
06:24:18|0.038957
06:24:19|0.038964
06:24:20|0.038964
06:24:21|0.038964
06:24:22|0.038964
06:24:23|0.038955
06:24:24|0.038955
06:24:25|0.038949
06:24:26|0.038949
06:24:27|0.03893
06:24:29|0.038925
06:24:29|0.038925
06:24:31|0.038925
06:24:32|0.038925
06:24:33|0.038917
06:24:34|0.038917
06:24:35|0.038917
06:24:36|0.038917
06:24:37|0.038917
06:24:38|0.038917
06:24:39|0.038917
06:24:40|0.038917
06:24:41|0.038917
06:24:42|0.038946
06:24:43|0.038946
06:24:44|0.038915
06:24:45|0.038915
06:24:47|0.038915
06:24:47|0.038915
06:24:48|0.038915
06:24:49|0.038915
06:24:50|0.038915
06:24:51|0.038906
06:24:52|0.038906
06:24:53|0.0389
06:24:55|0.038892
06:24:56|0.038892
06:24:56|0.038892
06:24:57|0.038892
06:25:00|0.038904
06:25:00|0.038904
06:25:01|0.038896
06:25:03|0.038896
06:25:03|0.038896
06:25:05|0.038903
06:25:05|0.038906
06:25:07|0.038919
06:25:08|0.038888
06:25:09|0.038891
06:25:09|0.038891
06:25:11|0.038891
06:25:12|0.038891
06:25:14|0.03889
06:25:15|0.03889
06:25:16|0.03889
06:25:17|0.03889
06:25:17|0.038889
06:25:19|0.038926
06:25:20|0.038891
06:25:21|0.038891
06:25:22|0.038891
06:25:24|0.038898
06:25:24|0.038898
06:25:25|0.038898
06:25:26|0.038898
06:25:27|0.038898
06:25:28|0.038898
06:25:29|0.038898
06:25:30|0.038907
06:25:32|0.038907
06:25:33|0.038907
06:25:34|0.038923
06:25:35|0.038925
06:25:37|0.038925
06:25:37|0.038915
06:25:38|0.038915
06:25:40|0.038915
06:25:40|0.038915
06:25:41|0.038915
06:25:43|0.038915
06:25:43|0.038915
06:25:45|0.038915
06:25:45|0.038915
06:25:46|0.038915
06:25:47|0.038915
06:25:48|0.038929
06:25:50|0.038929
06:25:51|0.038929
06:25:52|0.038929
06:25:52|0.038929
06:25:54|0.038929
06:25:55|0.038929
06:25:56|0.038929
06:25:57|0.038929
06:25:58|0.03893
06:25:59|0.038931
06:25:59|0.038931
06:26:02|0.038911
06:26:03|0.038893
06:26:04|0.0389
06:26:05|0.038899
06:26:06|0.038899
06:26:07|0.0389
06:26:09|0.038919
06:26:09|0.03891
06:26:11|0.03892
06:26:12|0.038913
06:26:13|0.038899
06:26:15|0.038899
06:26:15|0.038899
06:26:17|0.038875
06:26:17|0.038875
06:26:19|0.038889
06:26:19|0.038889
06:26:20|0.038906
06:26:22|0.038906
06:26:23|0.038906
06:26:24|0.038906
06:26:25|0.038906
06:26:26|0.038906
06:26:27|0.038906
06:26:28|0.038906
06:26:29|0.038904
06:26:30|0.038911
06:26:31|0.038911
06:26:32|0.038911
06:26:33|0.038911
06:26:34|0.038911
06:26:35|0.038911
06:26:36|0.038911
06:26:38|0.038911
06:26:38|0.038911
06:26:40|0.038911
06:26:40|0.038911
06:26:42|0.038913
06:26:42|0.038908
06:26:44|0.038913
06:26:44|0.038913
06:26:45|0.038913
06:26:47|0.038913
06:26:48|0.038913
06:26:48|0.038913
06:26:50|0.038913
06:26:51|0.038913
06:26:52|0.038913
06:26:53|0.038913
06:26:53|0.038912
06:26:55|0.038912
06:26:55|0.038911
06:26:57|0.038911
06:26:57|0.038911
06:26:59|0.038899
06:27:00|0.038899
06:27:02|0.038871
06:27:03|0.038871
06:27:04|0.038871
06:27:05|0.038871
06:27:06|0.03891
06:27:07|0.038913
06:27:08|0.038913
06:27:09|0.038913
06:27:10|0.038913
06:27:12|0.038913
06:27:14|0.038913
06:27:15|0.038913
06:27:15|0.038913
06:27:16|0.038918
06:27:18|0.038918
06:27:19|0.038919
06:27:20|0.038919
06:27:21|0.03892
06:27:22|0.03892
06:27:23|0.038941
06:27:24|0.038947
06:27:26|0.038947
06:27:27|0.038947
06:27:27|0.038991
06:27:29|0.038991
06:27:30|0.038997
06:27:30|0.038979
06:27:32|0.03898
06:27:33|0.039002
06:27:34|0.03901
06:27:35|0.03901
06:27:37|0.039046
06:27:37|0.039043
06:27:38|0.039054
06:27:40|0.039054
06:27:41|0.039054
06:27:42|0.039047
06:27:43|0.039058
06:27:43|0.039058
06:27:44|0.039058
06:27:45|0.039058
06:27:46|0.039058
06:27:48|0.039058
06:27:48|0.039067
06:27:50|0.039067
06:27:51|0.039067
06:27:52|0.039067
06:27:53|0.039067
06:27:54|0.039067
06:27:55|0.039063
06:27:56|0.039063
06:27:57|0.039063
06:27:58|0.039063
06:27:59|0.039058
06:28:00|0.039074
06:28:01|0.039055
06:28:02|0.039038
06:28:04|0.03905
06:28:05|0.03905
06:28:06|0.03905
06:28:07|0.03905
06:28:08|0.03905
06:28:09|0.039066
06:28:11|0.039066
06:28:12|0.039066
06:28:13|0.039066
06:28:15|0.039066
06:28:16|0.039066
06:28:17|0.039065
06:28:18|0.039064
06:28:19|0.039064
06:28:20|0.039057
06:28:21|0.039063
06:28:22|0.039065
06:28:23|0.039065
06:28:24|0.039065
06:28:25|0.039065
06:28:26|0.039065
06:28:27|0.039065
06:28:28|0.039066
06:28:29|0.039066
06:28:31|0.039066
06:28:31|0.03907
06:28:32|0.03907
06:28:33|0.03907
06:28:35|0.03907
06:28:36|0.03907
06:28:37|0.03907
06:28:38|0.03907
06:28:39|0.03907
06:28:40|0.03907
06:28:41|0.039071
06:28:42|0.039071
06:28:43|0.039074
06:28:45|0.039097
06:28:45|0.039097
06:28:47|0.039097
06:28:47|0.039075
06:28:48|0.039075
06:28:49|0.039075
06:28:51|0.039075
06:28:52|0.039075
06:28:52|0.03908
06:28:54|0.03908
06:28:54|0.03908
06:28:56|0.039081
06:28:57|0.039081
06:28:58|0.039081
06:28:59|0.039081
06:29:00|0.039081
06:29:01|0.039081
06:29:02|0.039081
06:29:03|0.039076
06:29:05|0.039076
06:29:06|0.039076
06:29:08|0.039076
06:29:09|0.039076
06:29:09|0.039076
06:29:11|0.039076
06:29:12|0.039076
06:29:13|0.039063
06:29:15|0.039063
06:29:15|0.039063
06:29:16|0.039075
06:29:18|0.03909
06:29:18|0.039099
06:29:19|0.039091
06:29:20|0.039099
06:29:22|0.039102
06:29:22|0.039102
06:29:24|0.039102
06:29:25|0.039112
06:29:26|0.039113
06:29:27|0.039114
06:29:27|0.039123
06:29:29|0.039123
06:29:30|0.039123
06:29:32|0.039129
06:29:32|0.039129
06:29:33|0.039149
06:29:34|0.039145
06:29:36|0.039145
06:29:37|0.03916
06:29:38|0.039161
06:29:39|0.039161
06:29:40|0.039161
06:29:41|0.039161
06:29:42|0.039165
06:29:43|0.039165
06:29:45|0.039165
06:29:45|0.039168
06:29:46|0.039172
06:29:47|0.039172
06:29:48|0.03918
06:29:49|0.0392
06:29:50|0.039194
06:29:51|0.039207
06:29:53|0.039202
06:29:53|0.039205
06:29:55|0.039206
06:29:55|0.039211
06:29:57|0.039211
06:29:57|0.039211
06:29:59|0.039211
06:30:00|0.039212
06:30:01|0.039212
06:30:03|0.039211
06:30:04|0.039211
06:30:06|0.039217
06:30:07|0.039208
06:30:08|0.03922
06:30:09|0.03922
06:30:10|0.03922
06:30:12|0.03922
06:30:13|0.039202
06:30:14|0.039196
06:30:15|0.039196
06:30:16|0.0392
06:30:18|0.039201
06:30:20|0.039231
06:30:20|0.039221
06:30:21|0.039232
06:30:22|0.039232
06:30:23|0.039227
06:30:25|0.039227
06:30:25|0.039227
06:30:27|0.039229
06:30:28|0.03922
06:30:29|0.039208
06:30:30|0.039208
06:30:31|0.039193
06:30:32|0.039195
06:30:33|0.039195
06:30:34|0.039218
06:30:35|0.039218
06:30:37|0.039218
06:30:37|0.039218
06:30:38|0.039218
06:30:39|0.039218
06:30:40|0.039218
06:30:41|0.039218
06:30:42|0.039231
06:30:44|0.039209
06:30:44|0.039189
06:30:45|0.039189
06:30:46|0.039207
06:30:48|0.039188
06:30:49|0.039188
06:30:49|0.039185
06:30:50|0.039192
06:30:52|0.039194
06:30:53|0.039192
06:30:53|0.039194
06:30:55|0.039225
06:30:56|0.039214
06:30:56|0.039214
06:30:58|0.039214
06:30:58|0.039182
06:31:00|0.039188
06:31:00|0.039188
06:31:01|0.039188
06:31:03|0.039209
06:31:04|0.039209
06:31:04|0.039209
06:31:07|0.039233
06:31:07|0.039233
06:31:09|0.039233
06:31:09|0.039221
06:31:11|0.039223
06:31:11|0.039223
06:31:12|0.039223
06:31:14|0.039232
06:31:15|0.039241
06:31:16|0.039244
06:31:17|0.039244
06:31:19|0.039249
06:31:20|0.039267
06:31:21|0.039251
06:31:22|0.039232
06:31:23|0.039232
06:31:23|0.039232
06:31:24|0.03924
06:31:25|0.039229
06:31:26|0.039229
06:31:27|0.039229
06:31:29|0.039261
06:31:30|0.039261
06:31:31|0.039266
06:31:31|0.039266
06:31:32|0.039288
06:31:34|0.039288
06:31:34|0.039288
06:31:36|0.039288
06:31:37|0.039251
06:31:38|0.039238
06:31:39|0.039245
06:31:40|0.039255
06:31:42|0.039255
06:31:43|0.039237
06:31:44|0.039237
06:31:44|0.039267
06:31:45|0.039239
06:31:47|0.039232
06:31:48|0.039232
06:31:48|0.039227
06:31:50|0.039218
06:31:51|0.039218
06:31:51|0.039218
06:31:52|0.039211
06:31:54|0.039228
06:31:55|0.039228
06:31:56|0.039228
06:31:56|0.039228
06:31:58|0.039228
06:31:58|0.039228
06:32:00|0.039241
06:32:01|0.039241
06:32:02|0.039257
06:32:03|0.039257
06:32:03|0.039257
06:32:04|0.039255
06:32:06|0.039255
06:32:07|0.039265
06:32:08|0.039265
06:32:09|0.039278
06:32:11|0.039235
06:32:12|0.039203
06:32:13|0.039203
06:32:14|0.039203
06:32:15|0.039195
06:32:16|0.039195
06:32:17|0.039213
06:32:18|0.039191
06:32:19|0.039194
06:32:21|0.039192
06:32:22|0.039186
06:32:23|0.039179
06:32:23|0.039179
06:32:25|0.039179
06:32:26|0.039192
06:32:27|0.039188
06:32:27|0.039186
06:32:29|0.039193
06:32:30|0.039195
06:32:30|0.039202
06:32:32|0.039202
06:32:33|0.03919
06:32:34|0.03919
06:32:35|0.03919
06:32:36|0.039166
06:32:37|0.039147
06:32:38|0.039137
06:32:39|0.039148
06:32:40|0.039152
06:32:41|0.039145
06:32:42|0.039145
06:32:43|0.039151
06:32:44|0.03916
06:32:45|0.03916
06:32:47|0.03916
06:32:47|0.03916
06:32:49|0.03916
06:32:49|0.03916
06:32:51|0.03916
06:32:52|0.03916
06:32:52|0.03916
06:32:54|0.03916
06:32:54|0.03916
06:32:55|0.03916
06:32:57|0.039164
06:32:58|0.039164
06:32:59|0.039191
06:33:00|0.039191
06:33:01|0.039196
06:33:02|0.039196
06:33:03|0.039185
06:33:04|0.039193
06:33:06|0.039193
06:33:06|0.039167
06:33:07|0.039143
06:33:08|0.039143
06:33:10|0.039087
06:33:11|0.039059
06:33:12|0.039089
06:33:13|0.03908
06:33:14|0.03908
06:33:15|0.039085
06:33:16|0.03908
06:33:17|0.03906
06:33:18|0.03906
06:33:19|0.039082
06:33:21|0.039087
06:33:21|0.039069
06:33:23|0.039056
06:33:23|0.039044
06:33:24|0.039044
06:33:25|0.039026
06:33:26|0.039026
06:33:27|0.039026
06:33:28|0.039026
06:33:29|0.039035
06:33:30|0.039051
06:33:32|0.039051
06:33:32|0.039051
06:33:34|0.039052
06:33:35|0.039053
06:33:36|0.039053
06:33:37|0.039056
06:33:39|0.039079
06:33:40|0.03908
06:33:40|0.039091
06:33:42|0.039091
06:33:43|0.039091
06:33:43|0.03911
06:33:44|0.03911
06:33:46|0.039114
06:33:46|0.039073
06:33:48|0.039073
06:33:49|0.039073
06:33:50|0.039069
06:33:50|0.039069
06:33:52|0.039069
06:33:53|0.039069
06:33:54|0.039074
06:33:55|0.039082
06:33:57|0.039082
06:33:57|0.039082
06:33:58|0.039082
06:33:59|0.039082
06:34:01|0.039082
06:34:01|0.03906
06:34:03|0.039085
06:34:03|0.03909
06:34:05|0.03912
06:34:05|0.039131
06:34:06|0.039131
06:34:09|0.039152
06:34:10|0.039152
06:34:10|0.039142
06:34:12|0.039142
06:34:12|0.039136
06:34:13|0.039152
06:34:15|0.03914
06:34:16|0.039098
06:34:17|0.039101
06:34:18|0.039114
06:34:19|0.039114
06:34:20|0.039114
06:34:21|0.039114
06:34:22|0.039114
06:34:23|0.039114
06:34:25|0.039124
06:34:25|0.039156
06:34:27|0.039156
06:34:28|0.039148
06:34:29|0.039148
06:34:30|0.039148
06:34:31|0.039148
06:34:32|0.039148
06:34:33|0.039152
06:34:34|0.039152
06:34:35|0.039152
06:34:37|0.039152
06:34:37|0.039152
06:34:39|0.039152
06:34:39|0.039152
06:34:41|0.039152
06:34:42|0.039153
06:34:43|0.039126
06:34:44|0.039126
06:34:46|0.039126
06:34:47|0.039103
06:34:48|0.039104
06:34:48|0.039103
06:34:49|0.03911
06:34:51|0.039094
06:34:52|0.03909
06:34:53|0.03909
06:34:53|0.03909
06:34:54|0.03909
06:34:56|0.039077
06:34:58|0.039058
06:34:58|0.039058
06:34:59|0.039039
06:35:00|0.039039
06:35:01|0.039039
06:35:02|0.039047
06:35:03|0.039039
06:35:05|0.039048
06:35:05|0.03905
06:35:06|0.03905
06:35:07|0.03905
06:35:09|0.039066
06:35:11|0.039193
06:35:12|0.039208
06:35:13|0.03919
06:35:14|0.039188
06:35:14|0.039162
06:35:16|0.039162
06:35:17|0.039162
06:35:18|0.039182
06:35:19|0.039175
06:35:20|0.039175
06:35:21|0.039175
06:35:23|0.039194
06:35:24|0.039194
06:35:24|0.039186
06:35:26|0.039156
06:35:27|0.039171
06:35:28|0.039164
06:35:30|0.039165
06:35:31|0.039162
06:35:32|0.039148
06:35:33|0.039161
06:35:34|0.039162
06:35:36|0.039135
06:35:37|0.039132
06:35:38|0.039132
06:35:39|0.039132
06:35:40|0.039132
06:35:41|0.039144
06:35:42|0.03916
06:35:43|0.03916
06:35:45|0.039153
06:35:45|0.039153
06:35:47|0.039159
06:35:47|0.039159
06:35:49|0.039159
06:35:49|0.039161
06:35:50|0.039161
06:35:52|0.039161
06:35:53|0.039161
06:35:54|0.039177
06:35:55|0.039177
06:35:56|0.039166
06:35:57|0.039167
06:35:59|0.039167
06:35:59|0.039167
06:36:00|0.039167
06:36:01|0.039167
06:36:03|0.039167
06:36:03|0.039167
06:36:05|0.039167
06:36:05|0.039167
06:36:06|0.039153
06:36:07|0.039153
06:36:08|0.039142
06:36:11|0.03916
06:36:12|0.039169
06:36:13|0.039164
06:36:14|0.039159
06:36:16|0.03914
06:36:16|0.039132
06:36:17|0.039132
06:36:19|0.03912
06:36:20|0.039115
06:36:21|0.039115
06:36:22|0.039115
06:36:23|0.039115
06:36:24|0.039108
06:36:25|0.039116
06:36:26|0.039131
06:36:28|0.039131
06:36:29|0.039127
06:36:29|0.039127
06:36:30|0.039127
06:36:32|0.039127
06:36:32|0.039138
06:36:34|0.039138
06:36:34|0.03912
06:36:36|0.039115
06:36:36|0.039115
06:36:37|0.039119
06:36:38|0.039105
06:36:39|0.039105
06:36:40|0.0391
06:36:41|0.039109
06:36:43|0.03911
06:36:43|0.03911
06:36:45|0.039107
06:36:45|0.039107
06:36:47|0.03911
06:36:48|0.03908
06:36:49|0.039079
06:36:50|0.039079
06:36:51|0.039067
06:36:52|0.03909
06:36:53|0.03909
06:36:55|0.039089
06:36:56|0.039089
06:36:57|0.039089
06:36:59|0.039089
06:36:59|0.039102
06:37:00|0.039102
06:37:01|0.039102
06:37:02|0.039102
06:37:03|0.039102
06:37:05|0.039103
06:37:06|0.039103
06:37:07|0.039103
06:37:07|0.039103
06:37:08|0.039089
06:37:09|0.039089
06:37:11|0.039095
06:37:12|0.039095
06:37:14|0.039095
06:37:15|0.039089
06:37:16|0.039105
06:37:18|0.039105
06:37:19|0.039089
06:37:20|0.039089
06:37:20|0.039096
06:37:22|0.039096
06:37:23|0.039096
06:37:24|0.039089
06:37:26|0.039089
06:37:27|0.039089
06:37:27|0.039089
06:37:28|0.039089
06:37:30|0.039074
06:37:30|0.039074
06:37:32|0.039088
06:37:32|0.0391
06:37:33|0.0391
06:37:35|0.039104
06:37:36|0.039104
06:37:37|0.039104
06:37:38|0.039104
06:37:40|0.039104
06:37:40|0.039104
06:37:41|0.039104
06:37:42|0.039104
06:37:43|0.039104
06:37:44|0.039104
06:37:46|0.039128
06:37:47|0.039128
06:37:47|0.039137
06:37:48|0.039137
06:37:49|0.039144
06:37:50|0.039144
06:37:52|0.039144
06:37:53|0.039144
06:37:53|0.039145
06:37:54|0.039145
06:37:56|0.039145
06:37:57|0.039145
06:37:58|0.039145
06:38:00|0.039152
06:38:00|0.039144
06:38:02|0.039122
06:38:02|0.039135
06:38:03|0.039135
06:38:05|0.03913
06:38:05|0.03913
06:38:06|0.03913
06:38:08|0.03913
06:38:08|0.03913
06:38:09|0.03913
06:38:10|0.03913
06:38:11|0.03913
06:38:14|0.039128
06:38:14|0.039124
06:38:16|0.039136
06:38:17|0.039136
06:38:17|0.03912
06:38:20|0.03912
06:38:20|0.039127
06:38:22|0.039127
06:38:22|0.039127
06:38:24|0.039127
06:38:24|0.039127
06:38:25|0.039127
06:38:27|0.039118
06:38:27|0.039118
06:38:29|0.03912
06:38:30|0.039096
06:38:30|0.03909
06:38:31|0.039085
06:38:33|0.039085
06:38:34|0.039085
06:38:35|0.039085
06:38:36|0.039085
06:38:37|0.039068
06:38:38|0.03906
06:38:39|0.03906
06:38:40|0.039067
06:38:42|0.039067
06:38:42|0.039067
06:38:43|0.039067
06:38:45|0.039067
06:38:46|0.039067
06:38:47|0.03905
06:38:48|0.039063
06:38:49|0.039049
06:38:49|0.039023
06:38:51|0.039023
06:38:53|0.039004
06:38:54|0.039004
06:38:55|0.039004
06:38:57|0.039004
06:38:59|0.039004
06:38:59|0.039024
06:39:00|0.039024
06:39:01|0.039
06:39:02|0.039023
06:39:04|0.039012
06:39:04|0.039012
06:39:05|0.039021
06:39:06|0.039021
06:39:07|0.039001
06:39:08|0.03902
06:39:09|0.039006
06:39:11|0.039003
06:39:12|0.039003
06:39:13|0.039003
06:39:14|0.039003
06:39:16|0.039019
06:39:16|0.039019
06:39:17|0.039019
06:39:19|0.039018
06:39:19|0.039
06:39:21|0.039016
06:39:21|0.039016
06:39:22|0.039016
06:39:24|0.039016
06:39:25|0.039016
06:39:26|0.039001
06:39:27|0.039001
06:39:28|0.039001
06:39:29|0.039001
06:39:31|0.039001
06:39:32|0.039
06:39:32|0.039001
06:39:34|0.039001
06:39:35|0.039001
06:39:36|0.039001
06:39:37|0.039001
06:39:38|0.03901
06:39:39|0.03901
06:39:40|0.03901
06:39:41|0.03901
06:39:42|0.03901
06:39:43|0.03901
06:39:45|0.03901
06:39:46|0.03901
06:39:46|0.03901
06:39:47|0.039004
06:39:49|0.03901
06:39:50|0.03901
06:39:51|0.03901
06:39:51|0.03901
06:39:53|0.039008
06:39:54|0.039008
06:39:55|0.038992
06:39:56|0.038989
06:39:57|0.038989
06:39:58|0.038982
06:39:59|0.038969
06:40:00|0.038959
06:40:01|0.038959
06:40:03|0.038962
06:40:04|0.038962
06:40:05|0.038962
06:40:06|0.038984
06:40:07|0.038992
06:40:08|0.038989
06:40:09|0.03898
06:40:11|0.03898
06:40:11|0.03898
06:40:13|0.03898
06:40:15|0.03898
06:40:16|0.03898
06:40:17|0.038994
06:40:18|0.038994
06:40:19|0.038994
06:40:20|0.038986
06:40:22|0.038977
06:40:23|0.038976
06:40:25|0.038952
06:40:26|0.038944
06:40:27|0.038944
06:40:28|0.038937
06:40:29|0.038937
06:40:31|0.038937
06:40:32|0.038937
06:40:33|0.038937
06:40:34|0.038937
06:40:35|0.038937
06:40:36|0.038887
06:40:37|0.038887
06:40:37|0.038887
06:40:39|0.038887
06:40:40|0.038887
06:40:41|0.038899
06:40:42|0.038903
06:40:43|0.038903
06:40:44|0.038898
06:40:45|0.038898
06:40:46|0.038898
06:40:47|0.038894
06:40:48|0.038894
06:40:49|0.038894
06:40:50|0.038911
06:40:51|0.038904
06:40:53|0.038904
06:40:53|0.038904
06:40:54|0.038904
06:40:55|0.038893
06:40:56|0.038886
06:40:57|0.038886
06:40:58|0.038886
06:40:59|0.038886
06:41:00|0.038886
06:41:01|0.038886
06:41:02|0.038886
06:41:03|0.038886
06:41:05|0.038886
06:41:06|0.038905
06:41:06|0.038914
06:41:07|0.038893
06:41:08|0.038893
06:41:09|0.03891
06:41:10|0.03891
06:41:11|0.03891
06:41:13|0.038897
06:41:16|0.038897
06:41:17|0.038896
06:41:18|0.038896
06:41:19|0.038896
06:41:21|0.038896
06:41:22|0.038913
06:41:23|0.038913
06:41:24|0.038913
06:41:25|0.038913
06:41:26|0.0389
06:41:28|0.0389
06:41:28|0.038903
06:41:29|0.038903
06:41:31|0.038915
06:41:31|0.038915
06:41:33|0.038929
06:41:33|0.038929
06:41:35|0.03892
06:41:35|0.038934
06:41:37|0.038944
06:41:38|0.038944
06:41:39|0.038944
06:41:40|0.038944
06:41:41|0.038944
06:41:43|0.038944
06:41:43|0.038977
06:41:44|0.038977
06:41:45|0.03899
06:41:46|0.038974
06:41:47|0.038976
06:41:49|0.038965
06:41:49|0.038965
06:41:50|0.038965
06:41:51|0.038965
06:41:52|0.038958
06:41:53|0.038953
06:41:55|0.038953
06:41:55|0.038977
06:41:57|0.038977
06:41:58|0.038963
06:41:59|0.038971
06:42:00|0.038971
06:42:00|0.038971
06:42:02|0.038971
06:42:03|0.039001
06:42:04|0.039001
06:42:05|0.039001
06:42:06|0.039005
06:42:07|0.039005
06:42:08|0.039001
06:42:09|0.039001
06:42:10|0.039001
06:42:11|0.039001
06:42:12|0.039001
06:42:13|0.038989
06:42:14|0.038989
06:42:15|0.038989
06:42:16|0.038998
06:42:17|0.038998
06:42:19|0.039002
06:42:19|0.039017
06:42:21|0.039017
06:42:23|0.039038
06:42:23|0.039038
06:42:25|0.039038
06:42:26|0.039038
06:42:27|0.039038
06:42:27|0.039038
06:42:29|0.039034
06:42:30|0.039034
06:42:31|0.039047
06:42:32|0.039047
06:42:33|0.039047
06:42:34|0.039047
06:42:35|0.039047
06:42:36|0.039047
06:42:37|0.039047
06:42:38|0.039047
06:42:40|0.039032
06:42:41|0.039063
06:42:42|0.039076
06:42:43|0.039073
06:42:45|0.039068
06:42:45|0.039049
06:42:46|0.039049
06:42:48|0.039049
06:42:48|0.039037
06:42:49|0.039037
06:42:51|0.039037
06:42:52|0.039092
06:42:53|0.039092
06:42:54|0.039092
06:42:55|0.039092
06:42:56|0.039089
06:42:57|0.039106
06:42:58|0.0391
06:43:00|0.0391
06:43:01|0.0391
06:43:01|0.0391
06:43:03|0.0391
06:43:04|0.0391
06:43:05|0.0391
06:43:05|0.039146
06:43:06|0.039146
06:43:07|0.039146
06:43:09|0.039146
06:43:09|0.039139
06:43:11|0.039139
06:43:12|0.039139
06:43:13|0.039124
06:43:14|0.039124
06:43:16|0.039118
06:43:16|0.039126
06:43:18|0.039126
06:43:20|0.039131
06:43:21|0.039146
06:43:23|0.039154
06:43:23|0.039124
06:43:25|0.039124
06:43:26|0.039146
06:43:27|0.039146
06:43:28|0.039141
06:43:29|0.039141
06:43:31|0.039141
06:43:32|0.039156
06:43:33|0.039164
06:43:34|0.039164
06:43:34|0.039163
06:43:35|0.039173
06:43:37|0.039173
06:43:38|0.039156
06:43:38|0.039156
06:43:39|0.039156
06:43:41|0.039156
06:43:42|0.039147
06:43:43|0.039147
06:43:44|0.039147
06:43:45|0.039127
06:43:47|0.039127
06:43:47|0.039127
06:43:48|0.039124
06:43:49|0.039124
06:43:50|0.039124
06:43:51|0.039124
06:43:53|0.039124
06:43:54|0.03913
06:43:55|0.03913
06:43:56|0.039037
06:43:57|0.039035
06:43:59|0.039051
06:43:59|0.039051
06:44:00|0.039064
06:44:01|0.039063
06:44:02|0.039063
06:44:04|0.039063
06:44:04|0.039057
06:44:06|0.039054
06:44:07|0.039054
06:44:07|0.039054
06:44:08|0.039054
06:44:09|0.039054
06:44:10|0.039044
06:44:11|0.039044
06:44:12|0.039044
06:44:13|0.039044
06:44:15|0.038984
06:44:15|0.038982
06:44:16|0.038981
06:44:17|0.038981
06:44:19|0.038981
06:44:20|0.038982
06:44:22|0.038942
06:44:23|0.038942
06:44:24|0.038942
06:44:25|0.038981
06:44:27|0.038981
06:44:28|0.038981
06:44:29|0.038981
06:44:29|0.038983
06:44:31|0.038983
06:44:31|0.038926
06:44:33|0.038906
06:44:34|0.038916
06:44:35|0.038916
06:44:36|0.038928
06:44:37|0.038932
06:44:37|0.038932
06:44:39|0.038932
06:44:40|0.038939
06:44:41|0.038939
06:44:42|0.038928
06:44:43|0.038928
06:44:44|0.038928
06:44:45|0.038928
06:44:46|0.038924
06:44:47|0.0389
06:44:48|0.0389
06:44:49|0.0389
06:44:51|0.0389
06:44:52|0.03892
06:44:53|0.03892
06:44:53|0.038908
06:44:55|0.038904
06:44:56|0.038906
06:44:57|0.038913
06:44:58|0.038913
06:45:00|0.038925
06:45:01|0.038906
06:45:02|0.038914
06:45:03|0.038914
06:45:04|0.038914
06:45:06|0.038918
06:45:07|0.038906
06:45:08|0.038906
06:45:09|0.038917
06:45:10|0.038917
06:45:11|0.038929
06:45:11|0.038927
06:45:13|0.038938
06:45:13|0.038938
06:45:15|0.038938
06:45:16|0.038938
06:45:17|0.038933
06:45:18|0.038933
06:45:20|0.03899
06:45:21|0.039012
06:45:23|0.039014
06:45:23|0.038989
06:45:25|0.038989
06:45:25|0.038959
06:45:27|0.038959
06:45:27|0.038959
06:45:28|0.038959
06:45:29|0.038933
06:45:31|0.038927
06:45:31|0.038922
06:45:33|0.038922
06:45:33|0.038922
06:45:35|0.038916
06:45:35|0.038922
06:45:37|0.038922
06:45:38|0.038916
06:45:40|0.038916
06:45:41|0.038916
06:45:41|0.038916
06:45:42|0.038916
06:45:43|0.038927
06:45:44|0.038927
06:45:46|0.038927
06:45:47|0.038923
06:45:48|0.038923
06:45:49|0.038923
06:45:49|0.038923
06:45:52|0.038938
06:45:52|0.038938
06:45:54|0.038938
06:45:55|0.038928
06:45:55|0.038928
06:45:56|0.038932
06:45:57|0.038932
06:45:58|0.038937
06:45:59|0.038936
06:46:01|0.038936
06:46:01|0.038936
06:46:02|0.03893
06:46:04|0.03893
06:46:05|0.03894
06:46:06|0.038955
06:46:06|0.038955
06:46:09|0.03898
06:46:09|0.038973
06:46:10|0.038973
06:46:11|0.038971
06:46:12|0.038971
06:46:13|0.038971
06:46:15|0.038977
06:46:16|0.038986
06:46:16|0.038995
06:46:17|0.038995
06:46:19|0.039005
06:46:21|0.039021
06:46:21|0.039027
06:46:23|0.039027
06:46:24|0.039027
06:46:25|0.039034
06:46:26|0.039034
06:46:28|0.039034
06:46:28|0.039024
06:46:30|0.039035
06:46:31|0.039062
06:46:32|0.039062
06:46:33|0.039062
06:46:34|0.039062
06:46:35|0.039062
06:46:36|0.039062
06:46:37|0.039062
06:46:38|0.039062
06:46:39|0.039062
06:46:41|0.039061
06:46:42|0.039062
06:46:42|0.039067
06:46:44|0.039083
06:46:44|0.039079
06:46:46|0.039112
06:46:47|0.039112
06:46:48|0.039112
06:46:49|0.039112
06:46:49|0.039112
06:46:50|0.039112
06:46:52|0.039112
06:46:53|0.039112
06:46:54|0.039105
06:46:55|0.039105
06:46:56|0.039105
06:46:57|0.039093
06:46:58|0.039106
06:46:59|0.039106
06:47:00|0.039106
06:47:01|0.0391
06:47:03|0.039101
06:47:04|0.039101
06:47:04|0.039101
06:47:05|0.039104
06:47:06|0.039104
06:47:07|0.0391
06:47:09|0.0391
06:47:10|0.0391
06:47:10|0.039104
06:47:12|0.039104
06:47:13|0.039104
06:47:14|0.039104
06:47:15|0.039104
06:47:15|0.039104
06:47:17|0.039105
06:47:18|0.039105
06:47:18|0.039112
06:47:20|0.039112
06:47:21|0.039112
06:47:22|0.039112
06:47:23|0.039112
06:47:24|0.039112
06:47:25|0.039112
06:47:27|0.039105
06:47:27|0.039105
06:47:29|0.0391
06:47:30|0.0391
06:47:31|0.0391
06:47:32|0.0391
06:47:33|0.0391
06:47:35|0.0391
06:47:35|0.0391
06:47:36|0.0391
06:47:37|0.0391
06:47:38|0.0391
06:47:39|0.039064
06:47:40|0.039064
06:47:41|0.039064
06:47:42|0.039064
06:47:43|0.039064
06:47:44|0.039064
06:47:45|0.039064
06:47:46|0.039064
06:47:48|0.039064
06:47:48|0.039055
06:47:49|0.039055
06:47:51|0.039055
06:47:51|0.039031
06:47:52|0.039031
06:47:54|0.039031
06:47:55|0.039016
06:47:55|0.039016
06:47:57|0.039016
06:47:58|0.039016
06:47:59|0.039025
06:48:00|0.039025
06:48:01|0.039029
06:48:01|0.039029
06:48:03|0.039011
06:48:03|0.039
06:48:05|0.039
06:48:06|0.039031
06:48:07|0.039039
06:48:08|0.039045
06:48:09|0.039046
06:48:11|0.039046
06:48:12|0.039046
06:48:12|0.039046
06:48:14|0.039044
06:48:14|0.039028
06:48:15|0.039028
06:48:17|0.03905
06:48:17|0.039056
06:48:18|0.039053
06:48:20|0.039035
06:48:21|0.039044
06:48:22|0.039063
06:48:23|0.039063
06:48:25|0.039053
06:48:26|0.039053
06:48:28|0.039053
06:48:28|0.039053
06:48:30|0.039053
06:48:31|0.039053
06:48:31|0.039063
06:48:32|0.039063
06:48:34|0.039063
06:48:35|0.039063
06:48:36|0.039063
06:48:37|0.039063
06:48:38|0.039063
06:48:39|0.039057
06:48:40|0.039056
06:48:41|0.039061
06:48:42|0.039057
06:48:43|0.039058
06:48:44|0.039048
06:48:46|0.039048
06:48:46|0.039048
06:48:47|0.039048
06:48:48|0.039039
06:48:49|0.039061
06:48:51|0.039061
06:48:52|0.039063
06:48:53|0.039075
06:48:54|0.039075
06:48:55|0.039075
06:48:57|0.039075
06:48:58|0.039075
06:48:59|0.039075
06:49:00|0.039059
06:49:01|0.039062
06:49:02|0.039062
06:49:03|0.039062
06:49:04|0.03907
06:49:05|0.03907
06:49:06|0.03907
06:49:07|0.03907
06:49:08|0.03907
06:49:09|0.03907
06:49:10|0.03907
06:49:12|0.039092
06:49:12|0.039081
06:49:13|0.039081
06:49:15|0.039081
06:49:15|0.0391
06:49:16|0.0391
06:49:17|0.039133
06:49:18|0.039133
06:49:20|0.039133
06:49:20|0.039133
06:49:21|0.039133
06:49:24|0.039116
06:49:24|0.039117
06:49:26|0.039117
06:49:26|0.039117
06:49:28|0.039117
06:49:29|0.039139
06:49:30|0.039139
06:49:32|0.039139
06:49:32|0.039122
06:49:34|0.039125
06:49:35|0.039118
06:49:36|0.039118
06:49:37|0.039118
06:49:38|0.039118
06:49:38|0.039138
06:49:40|0.039153
06:49:41|0.039153
06:49:42|0.039153
06:49:43|0.039153
06:49:44|0.039155
06:49:45|0.039155
06:49:46|0.039155
06:49:47|0.039155
06:49:48|0.039155
06:49:50|0.039151
06:49:50|0.039154
06:49:52|0.039154
06:49:52|0.039154
06:49:54|0.039155
06:49:55|0.039155
06:49:55|0.039155
06:49:56|0.039155
06:49:57|0.039155
06:49:58|0.039155
06:50:01|0.039155
06:50:01|0.039155
06:50:02|0.039149
06:50:03|0.039149
06:50:04|0.039149
06:50:05|0.039149
06:50:06|0.03914
06:50:07|0.039132
06:50:08|0.039111
06:50:09|0.039111
06:50:10|0.039104
06:50:12|0.039107
06:50:12|0.039099
06:50:13|0.039099
06:50:14|0.039095
06:50:15|0.039095
06:50:17|0.039097
06:50:18|0.039097
06:50:19|0.039097
06:50:19|0.039097
06:50:21|0.039116
06:50:22|0.039116
06:50:22|0.039116
06:50:24|0.039116
06:50:26|0.039116
06:50:27|0.039104
06:50:29|0.039104
06:50:29|0.03911
06:50:31|0.03911
06:50:32|0.03911
06:50:33|0.03911
06:50:34|0.03911
06:50:35|0.03913
06:50:36|0.03913
06:50:37|0.03913
06:50:38|0.039126
06:50:39|0.039126
06:50:40|0.039133
06:50:41|0.039133
06:50:42|0.039133
06:50:44|0.039133
06:50:44|0.039133
06:50:45|0.03914
06:50:46|0.03914
06:50:47|0.03914
06:50:48|0.03914
06:50:49|0.03914
06:50:50|0.039133
06:50:51|0.039133
06:50:52|0.039133
06:50:54|0.039132
06:50:55|0.039132
06:50:56|0.039132
06:50:57|0.039132
06:50:58|0.039132
06:50:59|0.039132
06:51:00|0.039145
06:51:01|0.039145
06:51:02|0.039151
06:51:03|0.039151
06:51:05|0.039152
06:51:06|0.039088
06:51:07|0.039104
06:51:07|0.039104
06:51:08|0.039104
06:51:09|0.039104
06:51:11|0.039104
06:51:12|0.039104
06:51:13|0.039104
06:51:14|0.039104
06:51:14|0.039093
06:51:16|0.039107
06:51:17|0.039113
06:51:18|0.039104
06:51:19|0.039106
06:51:20|0.039116
06:51:21|0.039116
06:51:23|0.039116
06:51:24|0.039116
06:51:25|0.039125
06:51:27|0.039125
06:51:28|0.039125
06:51:30|0.039125
06:51:30|0.039125
06:51:32|0.039125
06:51:33|0.039125
06:51:33|0.039136
06:51:34|0.039143
06:51:35|0.039143
06:51:36|0.039143
06:51:38|0.039136
06:51:39|0.039143
06:51:39|0.039143
06:51:41|0.039143
06:51:42|0.039138
06:51:43|0.039138
06:51:44|0.039154
06:51:46|0.039138
06:51:46|0.039138
06:51:47|0.03914
06:51:49|0.039132
06:51:51|0.039131
06:51:51|0.039131
06:51:52|0.039131
06:51:54|0.039117
06:51:55|0.039104
06:51:56|0.039104
06:51:58|0.039086
06:51:58|0.039086
06:52:00|0.039086
06:52:00|0.039097
06:52:01|0.039089
06:52:02|0.039089
06:52:03|0.039105
06:52:04|0.039105
06:52:05|0.039105
06:52:07|0.039105
06:52:08|0.03912
06:52:09|0.03912
06:52:10|0.03912
06:52:11|0.039117
06:52:13|0.039117
06:52:13|0.039117
06:52:14|0.039117
06:52:15|0.0391
06:52:16|0.039086
06:52:18|0.039086
06:52:19|0.039096
06:52:20|0.039096
06:52:21|0.039096
06:52:22|0.039096
06:52:23|0.039096
06:52:24|0.039096
06:52:25|0.039096
06:52:26|0.039096
06:52:28|0.039096
06:52:29|0.039096
06:52:30|0.039096
06:52:32|0.039096
06:52:33|0.039096
06:52:33|0.039096
06:52:35|0.039096
06:52:35|0.039087
06:52:36|0.03908
06:52:38|0.03908
06:52:40|0.03908
06:52:41|0.03908
06:52:42|0.039079
06:52:43|0.039048
06:52:44|0.039048
06:52:45|0.039048
06:52:46|0.039048
06:52:47|0.039048
06:52:48|0.039048
06:52:49|0.039054
06:52:50|0.039054
06:52:51|0.039054
06:52:52|0.039054
06:52:54|0.039054
06:52:55|0.039054
06:52:55|0.039054
06:52:57|0.039054
06:52:58|0.039059
06:52:59|0.039065
06:53:00|0.039065
06:53:00|0.039065
06:53:02|0.039065
06:53:02|0.039065
06:53:04|0.039065
06:53:05|0.039065
06:53:06|0.039065
06:53:07|0.039089
06:53:08|0.039089
06:53:10|0.039089
06:53:11|0.039064
06:53:12|0.039048
06:53:13|0.039051
06:53:14|0.039051
06:53:15|0.039051
06:53:16|0.039051
06:53:17|0.039051
06:53:18|0.039056
06:53:19|0.039056
06:53:20|0.039056
06:53:21|0.039056
06:53:22|0.039064
06:53:23|0.039064
06:53:24|0.039064
06:53:25|0.039064
06:53:27|0.039064
06:53:29|0.039064
06:53:30|0.039064
06:53:31|0.039064
06:53:31|0.039064
06:53:32|0.039055
06:53:34|0.039055
06:53:35|0.039076
06:53:36|0.039076
06:53:37|0.039076
06:53:38|0.039076
06:53:39|0.039076
06:53:40|0.039076
06:53:42|0.039076
06:53:42|0.039076
06:53:44|0.0391
06:53:45|0.0391
06:53:45|0.0391
06:53:47|0.0391
06:53:48|0.0391
06:53:48|0.039092
06:53:51|0.039092
06:53:52|0.0391
06:53:53|0.039102
06:53:54|0.039102
06:53:54|0.039102
06:53:57|0.039102
06:53:57|0.039102
06:53:58|0.039102
06:54:00|0.039102
06:54:00|0.039102
06:54:02|0.039098
06:54:02|0.039098
06:54:03|0.039098
06:54:04|0.039098
06:54:05|0.039098
06:54:06|0.039126
06:54:08|0.039126
06:54:08|0.039126
06:54:10|0.039126
06:54:11|0.039128
06:54:13|0.039125
06:54:13|0.039133
06:54:14|0.039151
06:54:15|0.039151
06:54:17|0.039151
06:54:18|0.039143
06:54:19|0.039143
06:54:20|0.039162
06:54:21|0.039162
06:54:22|0.039162
06:54:23|0.039162
06:54:24|0.03917
06:54:25|0.03917
06:54:26|0.03917
06:54:27|0.03917
06:54:28|0.039169
06:54:30|0.039169
06:54:32|0.039169
06:54:34|0.039169
06:54:35|0.039169
06:54:35|0.039156
06:54:37|0.039156
06:54:38|0.039137
06:54:39|0.039117
06:54:40|0.039118
06:54:41|0.039118
06:54:43|0.039132
06:54:43|0.039132
06:54:44|0.039132
06:54:46|0.039132
06:54:46|0.039144
06:54:47|0.039144
06:54:48|0.039153
06:54:50|0.039153
06:54:51|0.039153
06:54:51|0.039153
06:54:53|0.039165
06:54:53|0.039177
06:54:55|0.039177
06:54:56|0.039177
06:54:57|0.039177
06:54:58|0.039177
06:55:00|0.039164
06:55:01|0.039164
06:55:01|0.039111
06:55:02|0.039109
06:55:03|0.039109
06:55:04|0.039109
06:55:06|0.039104
06:55:07|0.039111
06:55:08|0.039121
06:55:09|0.039135
06:55:10|0.039135
06:55:11|0.039135
06:55:12|0.039135
06:55:13|0.039122
06:55:14|0.039122
06:55:15|0.039122
06:55:16|0.039122
06:55:17|0.039117
06:55:18|0.039117
06:55:19|0.039111
06:55:20|0.039115
06:55:21|0.039115
06:55:23|0.039115
06:55:23|0.039115
06:55:24|0.039115
06:55:25|0.039115
06:55:26|0.039115
06:55:28|0.039115
06:55:29|0.03912
06:55:30|0.03912
06:55:32|0.039111
06:55:33|0.039102
06:55:35|0.039096
06:55:36|0.039072
06:55:37|0.039072
06:55:38|0.039072
06:55:39|0.039081
06:55:40|0.039092
06:55:42|0.03909
06:55:42|0.039105
06:55:44|0.039105
06:55:44|0.039105
06:55:46|0.039105
06:55:46|0.039105
06:55:49|0.039105
06:55:49|0.039105
06:55:50|0.039071
06:55:52|0.039088
06:55:53|0.039088
06:55:54|0.039088
06:55:55|0.039092
06:55:56|0.039092
06:55:57|0.039092
06:55:58|0.039092
06:56:00|0.039106
06:56:00|0.039106
06:56:01|0.039111
06:56:02|0.039099
06:56:03|0.039099
06:56:05|0.039099
06:56:06|0.039099
06:56:06|0.03913
06:56:07|0.039098
06:56:09|0.039072
06:56:09|0.039072
06:56:10|0.039072
06:56:12|0.039072
06:56:13|0.039072
06:56:14|0.039072
06:56:15|0.039077
06:56:16|0.039088
06:56:17|0.039077
06:56:18|0.039077
06:56:19|0.039099
06:56:20|0.039099
06:56:21|0.039099
06:56:22|0.039099
06:56:23|0.039099
06:56:24|0.039099
06:56:26|0.039099
06:56:26|0.039099
06:56:27|0.039099
06:56:28|0.039099
06:56:30|0.039099
06:56:31|0.039113
06:56:32|0.039113
06:56:34|0.039113
06:56:35|0.039128
06:56:36|0.039117
06:56:37|0.039116
06:56:38|0.039131
06:56:38|0.039131
06:56:40|0.039131
06:56:41|0.039131
06:56:42|0.039131
06:56:43|0.039131
06:56:44|0.039131
06:56:46|0.039131
06:56:47|0.039131
06:56:47|0.039131
06:56:48|0.039131
06:56:50|0.039123
06:56:51|0.039123
06:56:52|0.039123
06:56:54|0.039123
06:56:54|0.039123
06:56:56|0.039123
06:56:56|0.039123
06:56:58|0.039123
06:56:59|0.039123
06:57:00|0.039123
06:57:02|0.039123
06:57:02|0.039123
06:57:03|0.039123
06:57:05|0.039115
06:57:05|0.039113
06:57:06|0.039113
06:57:07|0.039145
06:57:09|0.039145
06:57:09|0.039145
06:57:10|0.039145
06:57:12|0.039145
06:57:12|0.039159
06:57:14|0.039156
06:57:14|0.039156
06:57:16|0.039156
06:57:17|0.039156
06:57:18|0.039154
06:57:19|0.039154
06:57:20|0.039154
06:57:21|0.039154
06:57:22|0.039154
06:57:24|0.039154
06:57:24|0.039154
06:57:26|0.039154
06:57:26|0.039154
06:57:28|0.039154
06:57:28|0.039166
06:57:29|0.039166
06:57:31|0.039166
06:57:32|0.039166
06:57:34|0.039166
06:57:34|0.039166
06:57:37|0.039166
06:57:38|0.039148
06:57:39|0.039148
06:57:40|0.039148
06:57:41|0.039148
06:57:42|0.039188
06:57:43|0.039188
06:57:45|0.039174
06:57:46|0.039174
06:57:46|0.039174
06:57:47|0.039174
06:57:48|0.039174
06:57:49|0.039174
06:57:50|0.039187
06:57:52|0.039187
06:57:53|0.039187
06:57:54|0.039187
06:57:55|0.039177
06:57:56|0.039177
06:57:57|0.039161
06:57:58|0.039161
06:57:59|0.039161
06:58:01|0.039161
06:58:01|0.039144
06:58:02|0.039144
06:58:04|0.039144
06:58:05|0.039144
06:58:05|0.039157
06:58:06|0.039162
06:58:08|0.039162
06:58:09|0.039162
06:58:10|0.039162
06:58:11|0.039173
06:58:12|0.039173
06:58:13|0.039191
06:58:15|0.039191
06:58:15|0.039189
06:58:16|0.039189
06:58:17|0.03919
06:58:18|0.03919
06:58:21|0.0392
06:58:22|0.039194
06:58:23|0.039194
06:58:25|0.039194
06:58:26|0.039181
06:58:27|0.039181
06:58:28|0.039181
06:58:29|0.039182
06:58:30|0.039182
06:58:31|0.039182
06:58:32|0.039182
06:58:33|0.039149
06:58:35|0.039149
06:58:36|0.039156
06:58:38|0.039156
06:58:39|0.039156
06:58:39|0.039156
06:58:41|0.039156
06:58:41|0.039156
06:58:43|0.039156
06:58:43|0.039144
06:58:45|0.039144
06:58:45|0.039144
06:58:46|0.039144
06:58:48|0.039144
06:58:49|0.039148
06:58:50|0.039148
06:58:51|0.039148
06:58:52|0.039148
06:58:53|0.039181
06:58:54|0.039181
06:58:55|0.039181
06:58:56|0.039181
06:58:57|0.039181
06:58:58|0.039185
06:58:59|0.039187
06:59:00|0.039187
06:59:01|0.039187
06:59:03|0.039177
06:59:04|0.039177
06:59:05|0.039177
06:59:07|0.039177
06:59:07|0.039177
06:59:08|0.039199
06:59:10|0.039199
06:59:11|0.039212
06:59:12|0.03922
06:59:13|0.039224
06:59:13|0.039224
06:59:15|0.039224
06:59:16|0.039234
06:59:16|0.039234
06:59:18|0.03924
06:59:19|0.039244
06:59:20|0.039244
06:59:21|0.039243
06:59:22|0.03925
06:59:23|0.03925
06:59:25|0.03925
06:59:25|0.03925
06:59:26|0.03925
06:59:27|0.039245
06:59:29|0.039245
06:59:29|0.039255
06:59:30|0.039255
06:59:31|0.039255
06:59:34|0.039241
06:59:34|0.039241
06:59:36|0.039229
06:59:36|0.039229
06:59:38|0.039229
06:59:39|0.039242
06:59:40|0.039242
06:59:40|0.039238
06:59:41|0.039233
06:59:43|0.039233
06:59:44|0.039233
06:59:45|0.039233
06:59:46|0.039233
06:59:48|0.039233
06:59:49|0.039233
06:59:50|0.039233
06:59:50|0.039233
06:59:51|0.039243
06:59:53|0.039243
06:59:54|0.039243
06:59:55|0.039236
06:59:55|0.039236
06:59:56|0.039236
06:59:57|0.039236
06:59:59|0.039236
07:00:00|0.039236
07:00:01|0.039236
07:00:02|0.039236
07:00:03|0.039236
07:00:03|0.039243
07:00:05|0.039243
07:00:06|0.039264
07:00:08|0.03928
07:00:09|0.039265
07:00:11|0.039267
07:00:11|0.039272
07:00:12|0.039292
07:00:14|0.039299
07:00:14|0.039294
07:00:15|0.039294
07:00:17|0.039278
07:00:17|0.039248
07:00:19|0.039248
07:00:19|0.039262
07:00:20|0.039245
07:00:22|0.039243
07:00:22|0.039243
07:00:23|0.039244
07:00:24|0.039254
07:00:25|0.039254
07:00:27|0.039254
07:00:28|0.039254
07:00:28|0.039237
07:00:29|0.039237
07:00:30|0.039237
07:00:32|0.039237
07:00:33|0.039237
07:00:34|0.039237
07:00:36|0.039237
07:00:36|0.039237
07:00:37|0.039227
07:00:38|0.039227
07:00:39|0.039197
07:00:41|0.039197
07:00:42|0.039197
07:00:43|0.039197
07:00:44|0.039164
07:00:46|0.039164
07:00:47|0.039188
07:00:48|0.039188
07:00:49|0.039188
07:00:50|0.039188
07:00:51|0.039188
07:00:52|0.039188
07:00:52|0.03918
07:00:54|0.039164
07:00:54|0.039164
07:00:56|0.039156
07:00:57|0.039156
07:00:58|0.039156
07:00:59|0.039181
07:01:00|0.039181
07:01:01|0.039156
07:01:02|0.039196
07:01:03|0.039197
07:01:05|0.039197
07:01:05|0.039197
07:01:07|0.039189
07:01:07|0.03916
07:01:09|0.03916
07:01:10|0.03916
07:01:11|0.03916
07:01:11|0.039175
07:01:13|0.039167
07:01:13|0.039167
07:01:15|0.039167
07:01:16|0.039164
07:01:16|0.039165
07:01:18|0.039165
07:01:19|0.039166
07:01:20|0.039169
07:01:22|0.039175
07:01:22|0.039175
07:01:23|0.039175
07:01:24|0.039175
07:01:26|0.039174
07:01:27|0.039174
07:01:27|0.039182
07:01:28|0.039182
07:01:30|0.039182
07:01:31|0.039182
07:01:32|0.039172
07:01:32|0.039175
07:01:34|0.039175
07:01:36|0.039175
07:01:38|0.039144
07:01:39|0.039133
07:01:41|0.039117
07:01:42|0.039117
07:01:43|0.039117
07:01:44|0.039124
07:01:45|0.039124
07:01:46|0.039124
07:01:47|0.039124
07:01:48|0.039106
07:01:49|0.039106
07:01:50|0.039106
07:01:52|0.039106
07:01:53|0.0391
07:01:54|0.0391
07:01:54|0.039081
07:01:56|0.039085
07:01:57|0.039085
07:01:57|0.039085
07:02:00|0.039084
07:02:00|0.039097
07:02:01|0.039096
07:02:02|0.039096
07:02:03|0.039101
07:02:05|0.03911
07:02:06|0.03911
07:02:06|0.03911
07:02:07|0.039139
07:02:08|0.039139
07:02:10|0.039144
07:02:11|0.039137
07:02:12|0.039137
07:02:14|0.039132
07:02:14|0.039132
07:02:15|0.039132
07:02:16|0.039128
07:02:17|0.039128
07:02:18|0.039139
07:02:19|0.039139
07:02:21|0.039139
07:02:21|0.039139
07:02:22|0.039139
07:02:23|0.039137
07:02:24|0.039135
07:02:25|0.039135
07:02:26|0.039135
07:02:27|0.039139
07:02:29|0.039145
07:02:30|0.039145
07:02:31|0.039159
07:02:32|0.039159
07:02:33|0.039159
07:02:33|0.039159
07:02:35|0.039159
07:02:37|0.039159
07:02:38|0.039139
07:02:39|0.039139
07:02:40|0.039139
07:02:42|0.039135
07:02:42|0.039135
07:02:44|0.039135
07:02:45|0.039135
07:02:46|0.039116
07:02:47|0.039116
07:02:48|0.03911
07:02:50|0.03911
07:02:51|0.03911
07:02:51|0.03911
07:02:52|0.039121
07:02:54|0.039139
07:02:55|0.039139
07:02:56|0.039139
07:02:57|0.039139
07:02:58|0.039139
07:02:59|0.039139
07:03:00|0.039153
07:03:01|0.039153
07:03:02|0.039139
07:03:03|0.039139
07:03:04|0.039139
07:03:06|0.039139
07:03:07|0.039139
07:03:08|0.039139
07:03:08|0.039145
07:03:10|0.039145
07:03:11|0.039136
07:03:12|0.039136
07:03:13|0.039136
07:03:14|0.039123
07:03:15|0.039123
07:03:15|0.039124
07:03:17|0.039124
07:03:18|0.039124
07:03:19|0.039124
07:03:20|0.039123
07:03:21|0.039123
07:03:22|0.039123
07:03:24|0.039123
07:03:25|0.039123
07:03:25|0.039091
07:03:26|0.039097
07:03:28|0.039089
07:03:28|0.039072
07:03:29|0.039063
07:03:30|0.039063
07:03:31|0.039063
07:03:32|0.039063
07:03:33|0.039067
07:03:34|0.039067
07:03:35|0.039067
07:03:38|0.039062
07:03:39|0.03906
07:03:41|0.039056
07:03:41|0.039048
07:03:42|0.039048
07:03:44|0.03904
07:03:45|0.039023
07:03:46|0.039014
07:03:48|0.039014
07:03:49|0.039014
07:03:50|0.039049
07:03:50|0.039049
07:03:52|0.039049
07:03:52|0.039049
07:03:53|0.039049
07:03:55|0.039049
07:03:56|0.039055
07:03:57|0.039055
07:03:58|0.039056
07:03:59|0.039053
07:04:00|0.039053
07:04:01|0.039053
07:04:02|0.039053
07:04:03|0.039059
07:04:04|0.039059
07:04:05|0.039067
07:04:06|0.039067
07:04:08|0.039067
07:04:08|0.039067
07:04:09|0.039068
07:04:10|0.039063
07:04:11|0.039063
07:04:12|0.039063
07:04:13|0.039063
07:04:14|0.039063
07:04:15|0.039081
07:04:16|0.039073
07:04:17|0.039072
07:04:18|0.039065
07:04:20|0.03907
07:04:20|0.03907
07:04:21|0.03907
07:04:23|0.03907
07:04:23|0.039074
07:04:25|0.039074
07:04:26|0.039074
07:04:26|0.039074
07:04:27|0.039074
07:04:29|0.039074
07:04:30|0.039074
07:04:31|0.039074
07:04:32|0.039091
07:04:34|0.039091
07:04:35|0.039091
07:04:36|0.039085
07:04:36|0.039085
07:04:38|0.039085
07:04:40|0.039086
07:04:41|0.039086
07:04:41|0.039086
07:04:43|0.039086
07:04:44|0.039086
07:04:46|0.039086
07:04:46|0.039092
07:04:47|0.039092
07:04:49|0.039092
07:04:50|0.039092
07:04:51|0.039092
07:04:51|0.039085
07:04:52|0.039085
07:04:54|0.039078
07:04:55|0.039068
07:04:57|0.039068
07:04:58|0.039064
07:04:59|0.039064
07:05:00|0.039058
07:05:00|0.039068
07:05:01|0.039068
07:05:03|0.039067
07:05:04|0.039067
07:05:06|0.039081
07:05:06|0.039081
07:05:07|0.039061
07:05:09|0.039061
07:05:10|0.039061
07:05:10|0.039061
07:05:12|0.039061
07:05:13|0.039061
07:05:14|0.039061
07:05:15|0.039061
07:05:16|0.039061
07:05:17|0.039064
07:05:18|0.03908
07:05:19|0.039106
07:05:20|0.039119
07:05:21|0.039119
07:05:22|0.039112
07:05:23|0.03911
07:05:25|0.03911
07:05:25|0.03911
07:05:27|0.03911
07:05:27|0.03911
07:05:28|0.03911
07:05:29|0.039133
07:05:31|0.039133
07:05:31|0.039153
07:05:32|0.039153
07:05:33|0.039153
07:05:34|0.039153
07:05:36|0.039153
07:05:36|0.039153
07:05:37|0.039153
07:05:38|0.039146
07:05:39|0.039153
07:05:40|0.03915
07:05:41|0.03915
07:05:43|0.03915
07:05:45|0.03915
07:05:46|0.03915
07:05:47|0.03914
07:05:49|0.03914
07:05:50|0.039132
07:05:50|0.039138
07:05:52|0.039138
07:05:54|0.039138
07:05:55|0.039138
07:05:56|0.039138
07:05:56|0.039138
07:05:57|0.039138
07:05:59|0.039138
07:05:59|0.039138
07:06:01|0.039138
07:06:02|0.039142
07:06:03|0.039142
07:06:04|0.039157
07:06:05|0.039157
07:06:05|0.039157
07:06:07|0.039145
07:06:08|0.039145
07:06:09|0.039145
07:06:10|0.039145
07:06:11|0.039146
07:06:12|0.039145
07:06:13|0.039145
07:06:14|0.039145
07:06:15|0.039147
07:06:16|0.039147
07:06:17|0.039147
07:06:19|0.039147
07:06:19|0.039147
07:06:20|0.039147
07:06:21|0.039147
07:06:22|0.039147
07:06:23|0.039142
07:06:24|0.039142
07:06:25|0.039142
07:06:27|0.039142
07:06:28|0.039147
07:06:28|0.039147
07:06:30|0.039147
07:06:31|0.039147
07:06:31|0.039147
07:06:33|0.039147
07:06:33|0.039147
07:06:34|0.039154
07:06:36|0.039154
07:06:37|0.039154
07:06:37|0.039154
07:06:39|0.039168
07:06:39|0.03917
07:06:41|0.039162
07:06:42|0.039162
07:06:43|0.039171
07:06:45|0.039171
07:06:46|0.039171
07:06:47|0.039171
07:06:47|0.039126
07:06:48|0.039126
07:06:50|0.039126
07:06:51|0.039126
07:06:51|0.039126
07:06:53|0.039137
07:06:54|0.039141
07:06:54|0.039141
07:06:56|0.039141
07:06:56|0.039141
07:06:57|0.039141
07:06:58|0.039141
07:07:00|0.039133
07:07:02|0.039133
07:07:02|0.039112
07:07:04|0.039112
07:07:05|0.039112
07:07:06|0.039112
07:07:07|0.039112
07:07:08|0.039112
07:07:09|0.039146
07:07:10|0.039146
07:07:11|0.039155
07:07:13|0.039155
07:07:13|0.039141
07:07:14|0.039165
07:07:15|0.039162
07:07:17|0.039162
07:07:18|0.03917
07:07:19|0.039179
07:07:20|0.039179
07:07:21|0.039191
07:07:22|0.039191
07:07:23|0.039177
07:07:24|0.039177
07:07:25|0.039177
07:07:26|0.039177
07:07:28|0.039177
07:07:28|0.039177
07:07:29|0.039177
07:07:31|0.039177
07:07:32|0.039177
07:07:33|0.039265
07:07:33|0.039265
07:07:35|0.039265
07:07:35|0.039263
07:07:37|0.039263
07:07:37|0.039263
07:07:39|0.039263
07:07:40|0.039263
07:07:41|0.039276
07:07:41|0.039275
07:07:43|0.039275
07:07:44|0.039275
07:07:46|0.039275
07:07:47|0.039275
07:07:49|0.039276
07:07:49|0.039276
07:07:50|0.03928
07:07:51|0.039279
07:07:52|0.039279
07:07:54|0.039276
07:07:55|0.039274
07:07:56|0.039274
07:07:57|0.039274
07:07:58|0.039274
07:08:00|0.039279
07:08:01|0.039286
07:08:02|0.039286
07:08:03|0.039288
07:08:04|0.039288
07:08:05|0.0393
07:08:06|0.039295
07:08:06|0.0393
07:08:08|0.039278
07:08:10|0.039288
07:08:10|0.039288
07:08:12|0.039288
07:08:12|0.039289
07:08:13|0.039289
07:08:15|0.039288
07:08:15|0.039298
07:08:16|0.039288
07:08:17|0.039294
07:08:19|0.039294
07:08:19|0.039288
07:08:21|0.039275
07:08:21|0.03929
07:08:24|0.03929
07:08:24|0.03929
07:08:25|0.03929
07:08:26|0.039314
07:08:27|0.039314
07:08:29|0.039314
07:08:30|0.039314
07:08:31|0.039314
07:08:31|0.039338
07:08:33|0.039475
07:08:34|0.039418
07:08:35|0.039445
07:08:35|0.039442
07:08:37|0.039439
07:08:38|0.039445
07:08:39|0.039411
07:08:40|0.039426
07:08:41|0.03943
07:08:43|0.039437
07:08:45|0.039443
07:08:46|0.039441
07:08:47|0.039449
07:08:47|0.039427
07:08:49|0.039436
07:08:50|0.039436
07:08:51|0.039436
07:08:52|0.039453
07:08:53|0.039453
07:08:55|0.039453
07:08:56|0.039453
07:08:56|0.039438
07:08:57|0.039438
07:08:58|0.039438
07:09:00|0.039438
07:09:01|0.039446
07:09:02|0.0394
07:09:03|0.039436
07:09:04|0.039436
07:09:05|0.039438
07:09:06|0.0394
07:09:07|0.039442
07:09:08|0.039415
07:09:09|0.039405
07:09:10|0.039405
07:09:11|0.039414
07:09:12|0.039416
07:09:13|0.039417
07:09:15|0.039417
07:09:15|0.039414
07:09:16|0.039414
07:09:17|0.039414
07:09:19|0.039414
07:09:19|0.039414
07:09:21|0.039414
07:09:21|0.039414
07:09:22|0.039412
07:09:24|0.039412
07:09:25|0.039409
07:09:25|0.039415
07:09:27|0.039415
07:09:28|0.039415
07:09:29|0.039401
07:09:30|0.039401
07:09:31|0.039401
07:09:32|0.039401
07:09:33|0.03938
07:09:34|0.039367
07:09:36|0.039358
07:09:37|0.039349
07:09:38|0.03936
07:09:38|0.039374
07:09:40|0.039388
07:09:40|0.039396
07:09:42|0.039373
07:09:44|0.039373
07:09:45|0.039359
07:09:47|0.039379
07:09:48|0.039379
07:09:49|0.039379
07:09:49|0.039379
07:09:51|0.039357
07:09:51|0.039372
07:09:53|0.039372
07:09:54|0.039373
07:09:55|0.039373
07:09:56|0.039367
07:09:57|0.039356
07:09:58|0.039356
07:09:59|0.039356
07:10:01|0.03934
07:10:01|0.039356
07:10:02|0.039329
07:10:03|0.039335
07:10:04|0.039335
07:10:06|0.039344
07:10:07|0.039344
07:10:08|0.039332
07:10:09|0.039327
07:10:10|0.039327
07:10:10|0.039327
07:10:11|0.0393
07:10:12|0.0393
07:10:13|0.039286
07:10:15|0.039286
07:10:16|0.039286
07:10:16|0.039279
07:10:18|0.03928
07:10:19|0.039296
07:10:20|0.039296
07:10:21|0.039296
07:10:22|0.039296
07:10:23|0.039316
07:10:25|0.039316
07:10:25|0.039316
07:10:26|0.039316
07:10:27|0.039316
07:10:28|0.039316
07:10:30|0.039301
07:10:30|0.039311
07:10:32|0.039311
07:10:33|0.039313
07:10:33|0.039313
07:10:34|0.039329
07:10:36|0.039329
07:10:36|0.039329
07:10:37|0.039329
07:10:39|0.039319
07:10:39|0.039324
07:10:41|0.039324
07:10:41|0.039315
07:10:43|0.039315
07:10:44|0.039315
07:10:45|0.039294
07:10:46|0.039296
07:10:48|0.039296
07:10:50|0.039298
07:10:51|0.039298
07:10:52|0.039298
07:10:52|0.039289
07:10:53|0.039289
07:10:56|0.039289
07:10:56|0.039288
07:10:57|0.039288
07:10:58|0.039288
07:10:59|0.039288
07:11:00|0.039282
07:11:02|0.039282
07:11:02|0.039282
07:11:04|0.039277
07:11:04|0.039277
07:11:06|0.03929
07:11:06|0.039276
07:11:08|0.039276
07:11:08|0.039276
07:11:10|0.039284
07:11:10|0.039284
07:11:12|0.039284
07:11:12|0.039282
07:11:13|0.039274
07:11:15|0.039281
07:11:16|0.039281
07:11:17|0.039288
07:11:18|0.039289
07:11:19|0.039275
07:11:20|0.039275
07:11:21|0.039285
07:11:23|0.039285
07:11:23|0.039285
07:11:25|0.039285
07:11:26|0.039285
07:11:26|0.039285
07:11:28|0.039285
07:11:28|0.039285
07:11:30|0.039285
07:11:31|0.039285
07:11:32|0.039285
07:11:33|0.039285
07:11:34|0.039285
07:11:35|0.039285
07:11:36|0.03926
07:11:38|0.039247
07:11:38|0.039247
07:11:39|0.039237
07:11:40|0.039235
07:11:42|0.039244
07:11:42|0.039229
07:11:44|0.039197
07:11:45|0.039194
07:11:46|0.039194
07:11:48|0.039143
07:11:48|0.039143
07:11:49|0.039143
07:11:51|0.039166
07:11:52|0.039166
07:11:52|0.039178
07:11:54|0.039178
07:11:54|0.039181
07:11:55|0.039181
07:11:57|0.039169
07:11:58|0.039184
07:11:58|0.039184
07:12:00|0.039184
07:12:01|0.039182
07:12:01|0.039182
07:12:02|0.039182
07:12:03|0.039185
07:12:06|0.039185
07:12:07|0.039185
07:12:07|0.039185
07:12:08|0.039185
07:12:10|0.039181
07:12:10|0.039174
07:12:12|0.039174
07:12:12|0.039174
07:12:13|0.039174
07:12:14|0.039174
07:12:15|0.039184
07:12:17|0.039184
07:12:18|0.039191
07:12:19|0.039191
07:12:20|0.039191
07:12:21|0.039195
07:12:22|0.039187
07:12:23|0.039187
07:12:24|0.039187
07:12:25|0.039201
07:12:26|0.039212
07:12:28|0.039212
07:12:28|0.039212
07:12:30|0.039212
07:12:30|0.039214
07:12:31|0.039214
07:12:32|0.039214
07:12:34|0.039214
07:12:34|0.03922
07:12:36|0.03922
07:12:37|0.03922
07:12:38|0.03922
07:12:38|0.039223
07:12:40|0.039203
07:12:41|0.039195
07:12:41|0.039195
07:12:43|0.039195
07:12:44|0.039195
07:12:45|0.039172
07:12:46|0.039181
07:12:48|0.039181
07:12:48|0.039163
07:12:49|0.039163
07:12:51|0.03917
07:12:51|0.039164
07:12:53|0.039164
07:12:53|0.039164
07:12:55|0.039164
07:12:56|0.039164
07:12:57|0.039159
07:12:58|0.039159
07:12:59|0.039151
07:13:00|0.039151
07:13:01|0.039151
07:13:02|0.039151
07:13:03|0.039151
07:13:04|0.039151
07:13:05|0.039151
07:13:07|0.039151
07:13:08|0.039151
07:13:09|0.039151
07:13:09|0.039125
07:13:10|0.039125
07:13:12|0.039125
07:13:13|0.039116
07:13:15|0.039131
07:13:16|0.039114
07:13:17|0.039106
07:13:18|0.039106
07:13:19|0.039106
07:13:20|0.039126
07:13:21|0.039126
07:13:22|0.039126
07:13:23|0.039126
07:13:24|0.039087
07:13:25|0.039086
07:13:26|0.039083
07:13:27|0.039083
07:13:28|0.039082
07:13:30|0.039082
07:13:30|0.039082
07:13:31|0.039082
07:13:32|0.039082
07:13:33|0.039106
07:13:34|0.039106
07:13:35|0.039108
07:13:36|0.039108
07:13:37|0.039108
07:13:39|0.039119
07:13:39|0.039119
07:13:40|0.039119
07:13:41|0.03911
07:13:43|0.03911
07:13:44|0.03911
07:13:45|0.03911
07:13:46|0.03911
07:13:48|0.039145
07:13:50|0.039128
07:13:51|0.039132
07:13:53|0.039132
07:13:53|0.039132
07:13:54|0.039132
07:13:56|0.039132
07:13:56|0.039132
07:13:58|0.039132
07:13:59|0.039132
07:14:00|0.039132
07:14:02|0.039132
07:14:02|0.039132
07:14:03|0.039132
07:14:05|0.039132
07:14:05|0.039132
07:14:06|0.03912
07:14:08|0.03912
07:14:09|0.03912
07:14:11|0.03915
07:14:11|0.03914
07:14:12|0.039151
07:14:14|0.039153
07:14:15|0.039153
07:14:16|0.039155
07:14:17|0.039155
07:14:18|0.039172
07:14:18|0.039167
07:14:20|0.039167
07:14:21|0.039167
07:14:22|0.039171
07:14:23|0.039171
07:14:23|0.039171
07:14:24|0.039181
07:14:26|0.039181
07:14:27|0.039181
07:14:27|0.039181
07:14:29|0.039181
07:14:30|0.039181
07:14:31|0.039181
07:14:32|0.039184
07:14:33|0.039184
07:14:34|0.039184
07:14:36|0.039184
07:14:36|0.039184
07:14:37|0.039184
07:14:38|0.039181
07:14:39|0.039175
07:14:40|0.039175
07:14:41|0.039175
07:14:42|0.039175
07:14:43|0.039175
07:14:44|0.039175
07:14:45|0.039175
07:14:46|0.039154
07:14:48|0.039165
07:14:49|0.039157
07:14:51|0.039157
07:14:52|0.039157
07:14:53|0.039147
07:14:54|0.039144
07:14:55|0.039132
07:14:56|0.039134
07:14:58|0.039132
07:14:58|0.039132
07:14:59|0.039132
07:15:01|0.039157
07:15:01|0.039157
07:15:02|0.039157
07:15:04|0.039157
07:15:05|0.039157
07:15:06|0.039157
07:15:07|0.039163
07:15:08|0.039163
07:15:09|0.039163
07:15:10|0.039163
07:15:11|0.039163
07:15:12|0.039163
07:15:13|0.039159
07:15:15|0.039159
07:15:16|0.039159
07:15:17|0.039159
07:15:18|0.039159
07:15:19|0.039149
07:15:20|0.039149
07:15:21|0.039145
07:15:22|0.039145
07:15:23|0.039145
07:15:25|0.039145
07:15:25|0.039145
07:15:26|0.039149
07:15:27|0.039123
07:15:28|0.039123
07:15:29|0.039122
07:15:30|0.039122
07:15:31|0.039122
07:15:32|0.039123
07:15:33|0.039123
07:15:34|0.039123
07:15:36|0.039123
07:15:36|0.039123
07:15:37|0.039123
07:15:38|0.039122
07:15:39|0.039122
07:15:40|0.039122
07:15:41|0.039122
07:15:43|0.039122
07:15:43|0.039122
07:15:45|0.039122
07:15:46|0.039122
07:15:47|0.039114
07:15:47|0.039119
07:15:48|0.039119
07:15:50|0.039119
07:15:51|0.039132
07:15:52|0.039129
07:15:53|0.039129
07:15:55|0.039123
07:15:55|0.039123
07:15:57|0.039119
07:15:59|0.039119
07:16:00|0.039119
07:16:01|0.039119
07:16:01|0.039119
07:16:03|0.039112
07:16:04|0.039123
07:16:04|0.039123
07:16:05|0.039133
07:16:06|0.039133
07:16:08|0.03913
07:16:08|0.03913
07:16:10|0.03913
07:16:11|0.03913
07:16:12|0.03913
07:16:13|0.03913
07:16:14|0.03913
07:16:15|0.03913
07:16:16|0.039129
07:16:18|0.039129
07:16:18|0.039129
07:16:20|0.039129
07:16:22|0.039129
07:16:22|0.039129
07:16:24|0.039108
07:16:25|0.0391
07:16:25|0.0391
07:16:28|0.0391
07:16:28|0.039091
07:16:29|0.039091
07:16:30|0.039091
07:16:32|0.039091
07:16:33|0.039091
07:16:35|0.039083
07:16:36|0.039083
07:16:36|0.039083
07:16:37|0.039097
07:16:39|0.039091
07:16:39|0.039093
07:16:41|0.0391
07:16:42|0.0391
07:16:43|0.039097
07:16:44|0.039097
07:16:45|0.039097
07:16:46|0.039097
07:16:47|0.039097
07:16:48|0.039097
07:16:49|0.039093
07:16:50|0.039093
07:16:52|0.039093
07:16:52|0.039093
07:16:54|0.039093
07:16:55|0.039106
07:16:56|0.039091
07:16:57|0.039091
07:16:58|0.039082
07:16:59|0.039082
07:17:00|0.039082
07:17:01|0.039082
07:17:02|0.039082
07:17:03|0.039086
07:17:04|0.039085
07:17:05|0.039081
07:17:07|0.039081
07:17:07|0.039081
07:17:09|0.039081
07:17:09|0.039081
07:17:10|0.039081
07:17:11|0.039081
07:17:13|0.039083
07:17:13|0.039083
07:17:14|0.039083
07:17:16|0.039083
07:17:17|0.039072
07:17:17|0.039072
07:17:19|0.039072
07:17:20|0.039072
07:17:20|0.039079
07:17:22|0.039079
07:17:23|0.039046
07:17:25|0.039045
07:17:26|0.039072
07:17:27|0.039072
07:17:28|0.039053
07:17:29|0.039053
07:17:30|0.039053
07:17:31|0.039053
07:17:32|0.039056
07:17:33|0.039056
07:17:34|0.039056
07:17:35|0.039056
07:17:36|0.039056
07:17:37|0.039056
07:17:38|0.039056
07:17:39|0.039056
07:17:40|0.039056
07:17:41|0.039045
07:17:43|0.039042
07:17:43|0.039042
07:17:44|0.039042
07:17:45|0.039042
07:17:47|0.039042
07:17:48|0.039038
07:17:48|0.039038
07:17:50|0.039038
07:17:50|0.039041
07:17:52|0.039046
07:17:54|0.039046
07:17:55|0.039038
07:17:56|0.039038
07:17:57|0.039039
07:17:59|0.039039
07:17:59|0.039039
07:18:00|0.039039
07:18:02|0.039039
07:18:03|0.039039
07:18:04|0.039011
07:18:05|0.039019
07:18:06|0.039005
07:18:07|0.039012
07:18:09|0.03902
07:18:09|0.039039
07:18:10|0.039049
07:18:11|0.039049
07:18:12|0.039049
07:18:13|0.039025
07:18:15|0.039021
07:18:15|0.039021
07:18:16|0.039016
07:18:18|0.039016
07:18:18|0.039016
07:18:19|0.039034
07:18:21|0.039024
07:18:21|0.039024
07:18:23|0.039024
07:18:24|0.039024
07:18:24|0.039024
07:18:26|0.03899
07:18:27|0.038982
07:18:28|0.038982
07:18:30|0.038984
07:18:31|0.038984
07:18:32|0.038977
07:18:33|0.038977
07:18:34|0.038977
07:18:35|0.038977
07:18:36|0.03898
07:18:37|0.03898
07:18:38|0.03897
07:18:39|0.038969
07:18:41|0.038969
07:18:41|0.038969
07:18:43|0.038969
07:18:45|0.038977
07:18:46|0.03898
07:18:47|0.03898
07:18:48|0.03898
07:18:48|0.03898
07:18:49|0.038971
07:18:50|0.038971
07:18:51|0.038971
07:18:54|0.038971
07:18:55|0.038971
07:18:56|0.038971
07:18:57|0.038976
07:18:58|0.038976
07:18:59|0.038982
07:19:00|0.038982
07:19:02|0.038982
07:19:02|0.038978
07:19:04|0.038989
07:19:05|0.039016
07:19:06|0.039016
07:19:06|0.039001
07:19:07|0.039001
07:19:08|0.039001
07:19:10|0.038978
07:19:11|0.038978
07:19:12|0.038978
07:19:13|0.038969
07:19:15|0.038969
07:19:16|0.038938
07:19:16|0.038947
07:19:17|0.038948
07:19:19|0.03896
07:19:20|0.03896
07:19:21|0.038958
07:19:22|0.038934
07:19:22|0.038934
07:19:23|0.03893
07:19:25|0.038939
07:19:26|0.038939
07:19:28|0.038939
07:19:28|0.038939
07:19:29|0.038939
07:19:31|0.038939
07:19:33|0.038939
07:19:34|0.038944
07:19:35|0.038944
07:19:36|0.03895
07:19:37|0.03895
07:19:38|0.03895
07:19:39|0.038955
07:19:39|0.038955
07:19:40|0.038955
07:19:42|0.038955
07:19:43|0.038955
07:19:43|0.038955
07:19:45|0.038955
07:19:46|0.038955
07:19:47|0.038955
07:19:49|0.038955
07:19:49|0.038955
07:19:50|0.038955
07:19:51|0.038961
07:19:54|0.038961
07:19:55|0.038961
07:19:57|0.038966
07:19:57|0.038966
07:19:59|0.038957
07:20:00|0.038954
07:20:00|0.038954
07:20:03|0.038951
07:20:04|0.038951
07:20:05|0.038938
07:20:06|0.038942
07:20:07|0.038942
07:20:08|0.038942
07:20:10|0.038942
07:20:11|0.038942
07:20:11|0.038934
07:20:13|0.038934
07:20:14|0.038927
07:20:14|0.038927
07:20:16|0.038927
07:20:17|0.038927
07:20:18|0.038927
07:20:19|0.038948
07:20:20|0.038948
07:20:21|0.038948
07:20:22|0.038948
07:20:23|0.038948
07:20:24|0.038948
07:20:25|0.038948
07:20:27|0.038948
07:20:28|0.038936
07:20:29|0.038936
07:20:30|0.038936
07:20:31|0.038936
07:20:32|0.038936
07:20:33|0.038936
07:20:34|0.038936
07:20:36|0.038936
07:20:36|0.038937
07:20:38|0.038937
07:20:39|0.038937
07:20:39|0.038937
07:20:41|0.03895
07:20:41|0.03895
07:20:42|0.03895
07:20:43|0.038949
07:20:45|0.038949
07:20:46|0.038949
07:20:47|0.038966
07:20:47|0.03896
07:20:49|0.038971
07:20:50|0.038953
07:20:51|0.038953
07:20:52|0.038969
07:20:53|0.038975
07:20:55|0.038975
07:20:55|0.038975
07:20:56|0.038975
07:20:58|0.038973
07:20:59|0.038923
07:21:01|0.038956
07:21:02|0.038956
07:21:03|0.038956
07:21:04|0.038956
07:21:06|0.038956
07:21:07|0.038956
07:21:08|0.038957
07:21:09|0.038934
07:21:10|0.038931
07:21:11|0.038931
07:21:12|0.038931
07:21:14|0.038931
07:21:15|0.038931
07:21:16|0.038944
07:21:16|0.038944
07:21:18|0.038934
07:21:18|0.038933
07:21:20|0.038933
07:21:20|0.038923
07:21:21|0.038919
07:21:23|0.038944
07:21:24|0.038944
07:21:24|0.03894
07:21:25|0.038944
07:21:27|0.038948
07:21:28|0.038948
07:21:29|0.038948
07:21:30|0.038972
07:21:31|0.038972
07:21:32|0.038992
07:21:33|0.038992
07:21:35|0.038982
07:21:35|0.038982
07:21:36|0.038982
07:21:37|0.038982
07:21:38|0.038982
07:21:39|0.038974
07:21:40|0.038974
07:21:42|0.038974
07:21:42|0.038987
07:21:43|0.039011
07:21:44|0.039011
07:21:45|0.039011
07:21:46|0.039011
07:21:47|0.039011
07:21:48|0.038997
07:21:49|0.038997
07:21:51|0.038997
07:21:51|0.038997
07:21:52|0.038997
07:21:53|0.039014
07:21:54|0.039002
07:21:55|0.039002
07:21:56|0.039002
07:21:57|0.039002
07:21:59|0.038998
07:22:00|0.038998
07:22:01|0.038998
07:22:02|0.039007
07:22:04|0.039007
07:22:05|0.039027
07:22:05|0.039027
07:22:07|0.039027
07:22:08|0.039027
07:22:09|0.039031
07:22:10|0.03903
07:22:10|0.03903
07:22:12|0.03903
07:22:12|0.03903
07:22:14|0.039051
07:22:15|0.039058
07:22:16|0.03906
07:22:17|0.03906
07:22:18|0.03908
07:22:19|0.039088
07:22:21|0.039088
07:22:21|0.039085
07:22:22|0.039094
07:22:23|0.039094
07:22:24|0.039094
07:22:25|0.039094
07:22:26|0.039067
07:22:27|0.039067
07:22:28|0.039051
07:22:29|0.039051
07:22:30|0.039032
07:22:31|0.039032
07:22:32|0.039036
07:22:33|0.039053
07:22:34|0.039053
07:22:36|0.039053
07:22:37|0.039058
07:22:37|0.039067
07:22:38|0.039067
07:22:39|0.039067
07:22:40|0.039068
07:22:42|0.039068
07:22:43|0.039068
07:22:43|0.039068
07:22:44|0.039072
07:22:45|0.039072
07:22:47|0.039056
07:22:47|0.03906
07:22:49|0.03906
07:22:50|0.03906
07:22:51|0.03906
07:22:52|0.03906
07:22:53|0.03906
07:22:54|0.03906
07:22:55|0.03906
07:22:57|0.03906
07:22:59|0.039105
07:23:00|0.039105
07:23:00|0.039105
07:23:03|0.039105
07:23:04|0.039105
07:23:05|0.039106
07:23:06|0.039106
07:23:07|0.039106
07:23:08|0.039116
07:23:09|0.039116
07:23:10|0.039129
07:23:11|0.03915
07:23:12|0.03915
07:23:14|0.03915
07:23:14|0.03915
07:23:15|0.039137
07:23:16|0.039111
07:23:17|0.039106
07:23:18|0.039104
07:23:19|0.039104
07:23:21|0.039104
07:23:22|0.039106
07:23:23|0.039106
07:23:23|0.039116
07:23:25|0.039119
07:23:26|0.039119
07:23:26|0.03912
07:23:28|0.03912
07:23:29|0.03912
07:23:30|0.03912
07:23:32|0.039117
07:23:33|0.039117
07:23:33|0.039117
07:23:34|0.039117
07:23:36|0.039108
07:23:37|0.039108
07:23:38|0.039097
07:23:39|0.039097
07:23:40|0.039097
07:23:41|0.039097
07:23:42|0.039097
07:23:43|0.039097
07:23:44|0.039097
07:23:45|0.039097
07:23:46|0.039097
07:23:47|0.039097
07:23:49|0.039097
07:23:50|0.039097
07:23:50|0.039097
07:23:51|0.039097
07:23:52|0.039097
07:23:54|0.039097
07:23:54|0.03908
07:23:55|0.03908
07:23:57|0.03908
07:23:59|0.03908
07:24:01|0.03908
07:24:02|0.039095
07:24:03|0.039096
07:24:05|0.039096
07:24:06|0.039096
07:24:07|0.039096
07:24:08|0.039096
07:24:09|0.039094
07:24:10|0.039094
07:24:12|0.039113
07:24:12|0.039103
07:24:14|0.039103
07:24:15|0.039093
07:24:16|0.039093
07:24:17|0.039097
07:24:18|0.039097
07:24:19|0.039097
07:24:20|0.039097
07:24:21|0.039097
07:24:22|0.039091
07:24:23|0.039091
07:24:24|0.039091
07:24:26|0.039091
07:24:26|0.039091
07:24:28|0.039091
07:24:28|0.039091
07:24:29|0.039078
07:24:31|0.039078
07:24:32|0.039078
07:24:33|0.039078
07:24:34|0.039078
07:24:36|0.039078
07:24:37|0.039078
07:24:37|0.039078
07:24:39|0.039078
07:24:40|0.039078
07:24:41|0.039078
07:24:42|0.039078
07:24:42|0.039086
07:24:44|0.039086
07:24:45|0.039086
07:24:46|0.039086
07:24:47|0.039086
07:24:48|0.039086
07:24:49|0.039077
07:24:50|0.039082
07:24:52|0.039089
07:24:53|0.039089
07:24:54|0.039089
07:24:55|0.039089
07:24:56|0.039081
07:24:56|0.039081
07:24:58|0.039081
07:25:00|0.03909
07:25:01|0.03909
07:25:02|0.039099
07:25:02|0.039099
07:25:03|0.039099
07:25:05|0.039099
07:25:06|0.039099
07:25:07|0.039094
07:25:08|0.039104
07:25:09|0.039104
07:25:10|0.039104
07:25:11|0.039104
07:25:13|0.039114
07:25:13|0.039114
07:25:15|0.039114
07:25:16|0.039114
07:25:17|0.039114
07:25:17|0.039114
07:25:19|0.039122
07:25:20|0.039122
07:25:21|0.039122
07:25:22|0.039117
07:25:23|0.039117
07:25:24|0.039112
07:25:25|0.039093
07:25:26|0.039093
07:25:27|0.039093
07:25:28|0.039093
07:25:29|0.039093
07:25:31|0.039093
07:25:32|0.039093
07:25:33|0.039093
07:25:33|0.039093
07:25:35|0.039093
07:25:36|0.039093
07:25:37|0.039093
07:25:38|0.039093
07:25:39|0.039093
07:25:40|0.039093
07:25:41|0.039093
07:25:42|0.0391
07:25:43|0.0391
07:25:44|0.0391
07:25:45|0.0391
07:25:46|0.0391
07:25:47|0.039102
07:25:49|0.039102
07:25:49|0.039102
07:25:50|0.039102
07:25:51|0.039102
07:25:52|0.039102
07:25:53|0.039102
07:25:54|0.039102
07:25:55|0.039109
07:25:57|0.039109
07:25:57|0.039109
07:25:58|0.039109
07:26:00|0.039102
07:26:02|0.038948
07:26:02|0.038978
07:26:05|0.038978
07:26:07|0.038974
07:26:07|0.038971
07:26:08|0.038971
07:26:10|0.03897
07:26:10|0.038983
07:26:11|0.038983
07:26:13|0.038983
07:26:13|0.038983
07:26:15|0.038983
07:26:15|0.038928
07:26:17|0.038921
07:26:18|0.038921
07:26:19|0.03893
07:26:20|0.038921
07:26:21|0.038921
07:26:22|0.038921
07:26:23|0.038921
07:26:24|0.038921
07:26:26|0.038921
07:26:27|0.038921
07:26:28|0.038921
07:26:29|0.038921
07:26:30|0.038921
07:26:30|0.03888
07:26:32|0.038875
07:26:33|0.038867
07:26:34|0.038862
07:26:35|0.038868
07:26:36|0.038868
07:26:36|0.038868
07:26:37|0.038877
07:26:39|0.038879
07:26:41|0.038879
07:26:41|0.038885
07:26:42|0.038885
07:26:43|0.038893
07:26:44|0.038893
07:26:46|0.038893
07:26:47|0.038905
07:26:48|0.0389
07:26:49|0.038914
07:26:50|0.038906
07:26:51|0.038913
07:26:52|0.038914
07:26:53|0.038908
07:26:54|0.038908
07:26:55|0.038908
07:26:57|0.038908
07:26:58|0.038908
07:26:58|0.038908
07:27:00|0.038913
07:27:02|0.038884
07:27:02|0.038889
07:27:03|0.038889
07:27:06|0.038889
07:27:07|0.038888
07:27:08|0.038895
07:27:09|0.038895
07:27:09|0.038903
07:27:11|0.038894
07:27:11|0.038894
07:27:13|0.038894
07:27:15|0.038882
07:27:16|0.038877
07:27:17|0.038877
07:27:18|0.038877
07:27:19|0.03887
07:27:20|0.038871
07:27:21|0.038871
07:27:22|0.038871
07:27:23|0.038884
07:27:24|0.038884
07:27:26|0.038879
07:27:26|0.038878
07:27:28|0.038878
07:27:29|0.038881
07:27:30|0.038881
07:27:32|0.038863
07:27:32|0.038863
07:27:33|0.038863
07:27:34|0.038863
07:27:36|0.038849
07:27:36|0.038847
07:27:37|0.038847
07:27:38|0.038864
07:27:39|0.038864
07:27:40|0.038864
07:27:41|0.038871
07:27:43|0.038871
07:27:43|0.038871
07:27:45|0.038893
07:27:45|0.038893
07:27:46|0.038893
07:27:48|0.038892
07:27:49|0.038904
07:27:50|0.038899
07:27:51|0.038905
07:27:52|0.038906
07:27:53|0.038903
07:27:54|0.038903
07:27:55|0.038903
07:27:57|0.038903
07:27:57|0.038908
07:27:59|0.038908
07:28:00|0.038899
07:28:01|0.038899
07:28:01|0.038899
07:28:03|0.038925
07:28:04|0.038925
07:28:05|0.038925
07:28:06|0.038925
07:28:07|0.038925
07:28:08|0.038926
07:28:09|0.038926
07:28:10|0.038917
07:28:11|0.038917
07:28:13|0.038917
07:28:14|0.038917
07:28:15|0.038927
07:28:16|0.038929
07:28:17|0.038929
07:28:18|0.038946
07:28:19|0.038914
07:28:20|0.038914
07:28:21|0.038901
07:28:23|0.038907
07:28:23|0.038907
07:28:24|0.038907
07:28:26|0.038907
07:28:26|0.038907
07:28:27|0.038924
07:28:29|0.038925
07:28:30|0.038944
07:28:30|0.038944
07:28:32|0.038944
07:28:33|0.038944
07:28:33|0.038942
07:28:35|0.038942
07:28:36|0.038942
07:28:38|0.038942
07:28:39|0.038936
07:28:40|0.038946
07:28:41|0.03895
07:28:42|0.038949
07:28:44|0.038946
07:28:44|0.038946
07:28:45|0.038947
07:28:47|0.038947
07:28:47|0.038947
07:28:48|0.038947
07:28:49|0.038947
07:28:51|0.038938
07:28:51|0.038926
07:28:52|0.038926
07:28:54|0.038926
07:28:54|0.038926
07:28:56|0.038945
07:28:56|0.038945
07:28:57|0.038946
07:28:59|0.038944
07:28:59|0.038944
07:29:00|0.038944
07:29:03|0.038936
07:29:04|0.038936
07:29:04|0.038936
07:29:05|0.038936
07:29:07|0.038936
07:29:08|0.038943
07:29:09|0.038943
07:29:10|0.038943
07:29:11|0.038943
07:29:12|0.038943
07:29:13|0.038936
07:29:14|0.038936
07:29:15|0.038936
07:29:17|0.038938
07:29:17|0.038945
07:29:19|0.038962
07:29:19|0.038962
07:29:21|0.038962
07:29:21|0.038967
07:29:22|0.038969
07:29:24|0.038977
07:29:25|0.038955
07:29:27|0.038955
07:29:27|0.038955
07:29:28|0.038955
07:29:30|0.038955
07:29:30|0.038955
07:29:32|0.038955
07:29:33|0.038961
07:29:33|0.038961
07:29:34|0.038961
07:29:35|0.03894
07:29:36|0.038952
07:29:38|0.038952
07:29:39|0.038952
07:29:40|0.038952
07:29:41|0.038952
07:29:42|0.038952
07:29:43|0.038954
07:29:44|0.038954
07:29:46|0.038968
07:29:46|0.038974
07:29:47|0.038974
07:29:48|0.038992
07:29:49|0.038995
07:29:50|0.038995
07:29:52|0.038995
07:29:52|0.038996
07:29:53|0.038996
07:29:55|0.038996
07:29:56|0.038996
07:29:57|0.038996
07:29:58|0.038996
07:29:59|0.038974
07:29:59|0.038974
07:30:03|0.038974
07:30:05|0.038959
07:30:07|0.03895
07:30:09|0.038993
07:30:10|0.038997
07:30:21|0.03899
07:30:22|0.038984
07:30:23|0.038984
07:30:24|0.038984
07:30:27|0.03899
07:30:28|0.03899
07:30:31|0.038975
07:30:31|0.038975
07:30:32|0.038975
07:30:33|0.038975
07:30:34|0.038975
07:30:35|0.038975
07:30:41|0.038975
07:30:41|0.038969
07:30:43|0.038969
07:30:44|0.038969
07:30:45|0.038965
07:30:46|0.038965
07:30:46|0.038965
07:30:49|0.038968
07:30:52|0.038968
07:30:54|0.038996
07:30:54|0.038994
07:30:55|0.038994
07:30:56|0.038994
07:30:58|0.038994
07:30:59|0.039009
07:31:00|0.039009
07:31:00|0.039009
07:31:02|0.039009
07:31:03|0.039009
07:31:04|0.039031
07:31:05|0.039031
07:31:07|0.039031
07:31:09|0.039031
07:31:10|0.039037
07:31:11|0.039037
07:31:12|0.039037
07:31:13|0.039037
07:31:14|0.039037
07:31:15|0.03903
07:31:16|0.039016
07:31:18|0.039016
07:31:18|0.039016
07:31:20|0.039016
07:31:21|0.039016
07:31:22|0.039016
07:31:23|0.039024
07:31:24|0.039029
07:31:24|0.039041
07:31:26|0.039036
07:31:27|0.039036
07:31:28|0.039013
07:31:29|0.039019
07:31:30|0.039025
07:31:32|0.039025
07:31:34|0.039025
07:31:34|0.039025
07:31:35|0.039025
07:31:36|0.039025
07:31:37|0.039025
07:31:38|0.039025
07:31:39|0.039016
07:31:40|0.039009
07:31:42|0.039009
07:31:42|0.039009
07:31:43|0.039009
07:31:45|0.039009
07:31:46|0.039009
07:31:47|0.039009
07:31:47|0.038999
07:31:49|0.038986
07:31:49|0.038985
07:31:51|0.038985
07:31:52|0.038985
07:31:53|0.038985
07:31:54|0.038985
07:31:55|0.038985
07:31:56|0.038985
07:31:58|0.038985
07:31:58|0.038985
07:32:00|0.038984
07:32:00|0.038979
07:32:01|0.038979
07:32:04|0.038972
07:32:05|0.038972
07:32:06|0.038951
07:32:07|0.038951
07:32:09|0.038947
07:32:10|0.03891
07:32:12|0.03891
07:32:12|0.038906
07:32:13|0.038906
07:32:15|0.038906
07:32:15|0.038906
07:32:17|0.038906
07:32:18|0.038906
07:32:19|0.038906
07:32:21|0.038892
07:32:21|0.038892
07:32:23|0.038897
07:32:23|0.038897
07:32:24|0.038897
07:32:26|0.038897
07:32:27|0.038876
07:32:28|0.038876
07:32:29|0.038876
07:32:30|0.038876
07:32:31|0.038876
07:32:33|0.038876
07:32:34|0.038876
07:32:35|0.038876
07:32:36|0.038876
07:32:37|0.038876
07:32:38|0.038876
07:32:39|0.038878
07:32:40|0.038878
07:32:42|0.038878
07:32:43|0.038875
07:32:44|0.038875
07:32:45|0.03888
07:32:47|0.038874
07:32:48|0.038867
07:32:48|0.038867
07:32:49|0.038867
07:32:51|0.038883
07:32:52|0.038883
07:32:53|0.038836
07:32:54|0.038836
07:32:55|0.038837
07:32:56|0.038832
07:32:57|0.038819
07:32:58|0.038819
07:32:59|0.038806
07:33:00|0.038814
07:33:02|0.038791
07:33:03|0.038796
07:33:03|0.038797
07:33:04|0.038797
07:33:07|0.038787
07:33:08|0.038796
07:33:10|0.038797
07:33:12|0.038797
07:33:13|0.038797
07:33:13|0.038797
07:33:15|0.038747
07:33:16|0.038754
07:33:18|0.038742
07:33:18|0.038745
07:33:21|0.038745
07:33:21|0.038768
07:33:22|0.038771
07:33:23|0.038771
07:33:26|0.038767
07:33:27|0.038773
07:33:29|0.038773
07:33:30|0.03877
07:33:31|0.038773
07:33:33|0.038773
07:33:33|0.038773
07:33:34|0.038773
07:33:35|0.038778
07:33:37|0.038761
07:33:37|0.038761
07:33:39|0.038761
07:33:42|0.038767
07:33:43|0.038752
07:33:44|0.038761
07:33:44|0.038761
07:33:45|0.038761
07:33:46|0.038761
07:33:48|0.038761
07:33:49|0.038777
07:33:49|0.038772
07:33:50|0.038772
07:33:52|0.038777
07:33:53|0.038777
07:33:54|0.038777
07:33:55|0.038777
07:33:56|0.038777
07:33:59|0.038777
07:33:59|0.038774
07:34:00|0.038774
07:34:02|0.038774
07:34:04|0.038774
07:34:05|0.038789
07:34:05|0.038789
07:34:09|0.038789
07:34:10|0.038789
07:34:11|0.03879
07:34:12|0.038795
07:34:13|0.038783
07:34:15|0.038783
07:34:15|0.038801
07:34:16|0.038773
07:34:18|0.038773
07:34:19|0.038773
07:34:21|0.038773
07:34:22|0.038741
07:34:24|0.038741
07:34:25|0.038731
07:34:27|0.03874
07:34:27|0.03874
07:34:29|0.038739
07:34:30|0.038739
07:34:31|0.038739
07:34:32|0.038739
07:34:33|0.038739
07:34:34|0.038741
07:34:35|0.038739
07:34:36|0.038738
07:34:37|0.038738
07:34:38|0.038738
07:34:39|0.038738
07:34:40|0.038736
07:34:41|0.038739
07:34:42|0.038739
07:34:43|0.038741
07:34:44|0.038741
07:34:45|0.038741
07:34:46|0.038741
07:34:47|0.038741
07:34:48|0.038744
07:34:49|0.038744
07:34:50|0.038753
07:34:51|0.038753
07:34:52|0.038753
07:34:54|0.038753
07:34:54|0.038753
07:34:55|0.038753
07:34:57|0.038753
07:34:58|0.038753
07:34:59|0.038753
07:35:00|0.038756
07:35:01|0.038773
07:35:02|0.038773
07:35:03|0.038773
07:35:05|0.038773
07:35:05|0.038773
07:35:06|0.038773
07:35:08|0.038773
07:35:11|0.038773
07:35:12|0.03878
07:35:12|0.03878
07:35:14|0.03878
07:35:15|0.03878
07:35:16|0.03878
07:35:17|0.038776
07:35:18|0.038784
07:35:19|0.038784
07:35:21|0.03879
07:35:22|0.03879
07:35:23|0.038793
07:35:24|0.038793
07:35:25|0.038806
07:35:26|0.038805
07:35:27|0.038805
07:35:28|0.038812
07:35:29|0.038812
07:35:30|0.038771
07:35:31|0.038771
07:35:33|0.038725
07:35:34|0.038725
07:35:35|0.038745
07:35:36|0.03878
07:35:37|0.03878
07:35:39|0.03878
07:35:39|0.038766
07:35:41|0.038766
07:35:41|0.038754
07:35:42|0.038754
07:35:43|0.038754
07:35:45|0.03875
07:35:46|0.03875
07:35:47|0.03875
07:35:48|0.03875
07:35:49|0.03875
07:35:50|0.038766
07:35:51|0.038766
07:35:54|0.038766
07:35:54|0.038766
07:35:55|0.0388
07:35:57|0.0388
07:35:58|0.038797
07:35:59|0.038802
07:36:00|0.038793
07:36:01|0.038793
07:36:02|0.03876
07:36:03|0.03876
07:36:04|0.03876
07:36:05|0.038814
07:36:06|0.038789
07:36:07|0.038782
07:36:08|0.038782
07:36:10|0.038782
07:36:10|0.038797
07:36:12|0.038797
07:36:12|0.038797
07:36:13|0.038792
07:36:15|0.038792
07:36:16|0.038792
07:36:17|0.038783
07:36:18|0.038783
07:36:19|0.038754
07:36:21|0.038754
07:36:21|0.038753
07:36:23|0.038753
07:36:25|0.038766
07:36:26|0.038766
07:36:26|0.038766
07:36:28|0.03877
07:36:29|0.03877
07:36:30|0.03877
07:36:31|0.03877
07:36:33|0.03877
07:36:33|0.03877
07:36:34|0.038781
07:36:36|0.038781
07:36:36|0.038781
07:36:39|0.038781
07:36:39|0.038776
07:36:41|0.038776
07:36:42|0.03878
07:36:43|0.038782
07:36:45|0.038788
07:36:45|0.038788
07:36:46|0.038788
07:36:47|0.038788
07:36:49|0.038788
07:36:49|0.038807
07:36:51|0.038807
07:36:51|0.038807
07:36:53|0.038807
07:36:54|0.038825
07:36:55|0.038808
07:36:55|0.038808
07:36:57|0.038808
07:36:58|0.038808
07:36:59|0.038808
07:37:00|0.038808
07:37:02|0.038808
07:37:03|0.038808
07:37:03|0.03881
07:37:04|0.038823
07:37:06|0.038823
07:37:07|0.038808
07:37:07|0.038791
07:37:08|0.038791
07:37:10|0.038791
07:37:11|0.038775
07:37:14|0.038757
07:37:15|0.038766
07:37:15|0.038756
07:37:17|0.038762
07:37:17|0.03875
07:37:19|0.038743
07:37:20|0.038719
07:37:22|0.038719
07:37:24|0.038699
07:37:25|0.038703
07:37:27|0.038703
07:37:28|0.038709
07:37:28|0.038703
07:37:30|0.038703
07:37:30|0.038703
07:37:32|0.038695
07:37:34|0.038686
07:37:35|0.0387
07:37:36|0.038711
07:37:37|0.038698
07:37:39|0.038698
07:37:40|0.038701
07:37:42|0.038701
07:37:42|0.038702
07:37:43|0.038702
07:37:44|0.038715
07:37:47|0.038715
07:37:48|0.038715
07:37:49|0.038721
07:37:50|0.038721
07:37:51|0.038721
07:37:52|0.038721
07:37:53|0.03873
07:37:55|0.03873
07:37:57|0.038718
07:37:57|0.038718
07:37:58|0.038718
07:37:59|0.038718
07:38:00|0.038718
07:38:01|0.038718
07:38:02|0.038718
07:38:03|0.038751
07:38:05|0.038751
07:38:06|0.038751
07:38:07|0.038781
07:38:08|0.038788
07:38:08|0.038764
07:38:10|0.038777
07:38:12|0.038784
07:38:13|0.03882
07:38:15|0.038822
07:38:16|0.038843
07:38:16|0.038846
07:38:18|0.03886
07:38:18|0.038852
07:38:20|0.038852
07:38:21|0.038862
07:38:22|0.038862
07:38:23|0.038878
07:38:25|0.038878
07:38:26|0.038872
07:38:27|0.038883
07:38:28|0.03887
07:38:29|0.03887
07:38:31|0.038862
07:38:32|0.038862
07:38:33|0.038862
07:38:34|0.038864
07:38:35|0.038864
07:38:36|0.038877
07:38:37|0.038863
07:38:38|0.038863
07:38:39|0.038863
07:38:40|0.038863
07:38:41|0.03887
07:38:43|0.03887
07:38:45|0.038874
07:38:45|0.038874
07:38:46|0.038877
07:38:48|0.038877
07:38:49|0.038874
07:38:50|0.038874
07:38:51|0.038874
07:38:52|0.038882
07:38:53|0.038878
07:38:54|0.038891
07:38:56|0.038903
07:38:57|0.038908
07:38:57|0.038912
07:38:59|0.03891
07:38:59|0.038911
07:39:00|0.038911
07:39:01|0.038911
07:39:03|0.038916
07:39:04|0.038901
07:39:05|0.038901
07:39:06|0.038901
07:39:07|0.038862
07:39:08|0.038862
07:39:10|0.038862
07:39:10|0.03886
07:39:12|0.038848
07:39:14|0.03885
07:39:15|0.038843
07:39:15|0.038836
07:39:16|0.038836
07:39:18|0.038829
07:39:19|0.038829
07:39:20|0.038825
07:39:21|0.038818
07:39:24|0.038818
07:39:25|0.038818
07:39:26|0.038832
07:39:27|0.038832
07:39:28|0.038832
07:39:29|0.038836
07:39:31|0.038842
07:39:32|0.038842
07:39:33|0.038842
07:39:33|0.038842
07:39:35|0.038842
07:39:36|0.038842
07:39:37|0.038842
07:39:38|0.038842
07:39:39|0.038842
07:39:41|0.038836
07:39:41|0.038836
07:39:43|0.038836
07:39:44|0.038836
07:39:44|0.038836
07:39:45|0.038821
07:39:47|0.038821
07:39:48|0.038797
07:39:50|0.038805
07:39:50|0.038805
07:39:51|0.038805
07:39:52|0.038805
07:39:53|0.038805
07:39:55|0.038805
07:39:56|0.038805
07:39:57|0.038791
07:39:58|0.038793
07:39:59|0.03878
07:40:00|0.03878
07:40:01|0.038801
07:40:02|0.038801
07:40:03|0.038801
07:40:05|0.038826
07:40:06|0.038826
07:40:06|0.038826
07:40:07|0.038803
07:40:09|0.038803
07:40:10|0.038792
07:40:11|0.038792
07:40:11|0.038792
07:40:13|0.038792
07:40:15|0.038805
07:40:17|0.038805
07:40:18|0.038811
07:40:19|0.038811
07:40:19|0.038811
07:40:21|0.038811
07:40:23|0.038811
07:40:23|0.038812
07:40:24|0.038786
07:40:26|0.038786
07:40:27|0.038776
07:40:28|0.038754
07:40:31|0.038754
07:40:32|0.038788
07:40:33|0.038788
07:40:34|0.038788
07:40:34|0.038797
07:40:36|0.038801
07:40:37|0.038801
07:40:38|0.038801
07:40:39|0.038801
07:40:40|0.038801
07:40:41|0.038801
07:40:42|0.038801
07:40:43|0.038817
07:40:45|0.038817
07:40:46|0.038712
07:40:47|0.038717
07:40:48|0.038731
07:40:49|0.038738
07:40:50|0.038738
07:40:51|0.038728
07:40:52|0.038734
07:40:53|0.038734
07:40:55|0.03874
07:40:56|0.038738
07:40:56|0.038724
07:40:57|0.038724
07:40:58|0.038731
07:40:59|0.038731
07:41:01|0.038731
07:41:02|0.038731
07:41:03|0.038731
07:41:06|0.038731
07:41:06|0.038721
07:41:07|0.038718
07:41:09|0.038718
07:41:09|0.038749
07:41:11|0.038749
07:41:11|0.038749
07:41:12|0.038763
07:41:14|0.038772
07:41:17|0.038771
07:41:18|0.038767
07:41:20|0.038767
07:41:20|0.03877
07:41:22|0.038782
07:41:23|0.038782
07:41:24|0.038782
07:41:26|0.038782
07:41:26|0.038772
07:41:27|0.038766
07:41:28|0.038766
07:41:30|0.038763
07:41:30|0.038761
07:41:32|0.038756
07:41:33|0.038761
07:41:34|0.038754
07:41:36|0.038754
07:41:37|0.038754
07:41:37|0.038729
07:41:39|0.038729
07:41:41|0.038729
07:41:42|0.038729
07:41:43|0.038729
07:41:44|0.038741
07:41:45|0.038741
07:41:46|0.038743
07:41:47|0.038743
07:41:48|0.038743
07:41:49|0.038743
07:41:50|0.038741
07:41:52|0.038741
07:41:53|0.038741
07:41:53|0.038741
07:41:54|0.038741
07:41:55|0.038731
07:41:56|0.03874
07:41:57|0.03874
07:41:59|0.03874
07:42:00|0.03874
07:42:01|0.03874
07:42:02|0.038739
07:42:02|0.038739
07:42:04|0.038739
07:42:05|0.03874
07:42:06|0.038739
07:42:06|0.038739
07:42:08|0.038746
07:42:09|0.03874
07:42:10|0.03874
07:42:11|0.03874
07:42:12|0.038739
07:42:13|0.038739
07:42:15|0.038742
07:42:17|0.038737
07:42:18|0.038729
07:42:19|0.038729
07:42:21|0.038729
07:42:21|0.038724
07:42:23|0.038724
07:42:23|0.038724
07:42:25|0.038724
07:42:25|0.038724
07:42:26|0.038724
07:42:29|0.038723
07:42:29|0.038716
07:42:31|0.038716
07:42:31|0.0387
07:42:32|0.038736
07:42:34|0.038736
07:42:35|0.038736
07:42:35|0.038736
07:42:36|0.038736
07:42:38|0.038747
07:42:39|0.038747
07:42:40|0.038747
07:42:42|0.038757
07:42:42|0.038757
07:42:43|0.038757
07:42:44|0.038757
07:42:46|0.038774
07:42:46|0.038774
07:42:48|0.038774
07:42:49|0.038774
07:42:49|0.038774
07:42:50|0.038777
07:42:52|0.038777
07:42:53|0.038777
07:42:54|0.038767
07:42:55|0.038767
07:42:57|0.038763
07:42:58|0.038763
07:42:59|0.038753
07:43:00|0.038753
07:43:02|0.038753
07:43:03|0.038753
07:43:03|0.038753
07:43:04|0.038753
07:43:06|0.038753
07:43:06|0.038753
07:43:08|0.038753
07:43:08|0.038753
07:43:10|0.038753
07:43:11|0.038753
07:43:13|0.038753
07:43:14|0.038775
07:43:14|0.038775
07:43:17|0.038778
07:43:17|0.038778
07:43:19|0.038778
07:43:20|0.038778
07:43:21|0.038778
07:43:22|0.038778
07:43:24|0.038778
07:43:25|0.038783
07:43:27|0.038783
07:43:27|0.038783
07:43:30|0.038782
07:43:32|0.038778
07:43:33|0.038778
07:43:34|0.03879
07:43:35|0.03879
07:43:37|0.03879
07:43:39|0.0388
07:43:40|0.038806
07:43:41|0.038806
07:43:42|0.038806
07:43:43|0.038806
07:43:43|0.038806
07:43:45|0.038813
07:43:46|0.038813
07:43:47|0.038813
07:43:48|0.038813
07:43:49|0.038816
07:43:50|0.038816
07:43:51|0.038816
07:43:52|0.038816
07:43:53|0.038816
07:43:55|0.038816
07:43:55|0.038816
07:43:56|0.038816
07:43:58|0.038816
07:43:59|0.038818
07:44:00|0.038818
07:44:01|0.038823
07:44:02|0.038823
07:44:03|0.038823
07:44:04|0.038823
07:44:06|0.038823
07:44:07|0.038806
07:44:08|0.038806
07:44:09|0.038801
07:44:10|0.038811
07:44:12|0.038811
07:44:14|0.038811
07:44:15|0.038766
07:44:16|0.038761
07:44:18|0.038772
07:44:20|0.038772
07:44:21|0.038785
07:44:22|0.038769
07:44:23|0.038784
07:44:24|0.038784
07:44:25|0.038757
07:44:27|0.038757
07:44:27|0.038757
07:44:29|0.038757
07:44:31|0.038757
07:44:31|0.038759
07:44:34|0.038759
07:44:34|0.038759
07:44:36|0.038759
07:44:37|0.038765
07:44:38|0.038767
07:44:40|0.038767
07:44:40|0.038767
07:44:42|0.038767
07:44:44|0.038775
07:44:45|0.038775
07:44:45|0.038775
07:44:47|0.038775
07:44:48|0.038782
07:44:48|0.038782
07:44:50|0.038782
07:44:51|0.038782
07:44:52|0.038782
07:44:53|0.03879
07:44:54|0.038781
07:44:55|0.038781
07:44:56|0.038781
07:44:57|0.038775
07:44:58|0.038775
07:45:00|0.038767
07:45:00|0.038767
07:45:02|0.038767
07:45:02|0.038767
07:45:03|0.038767
07:45:05|0.038767
07:45:05|0.038773
07:45:07|0.038773
07:45:08|0.038768
07:45:09|0.038768
07:45:10|0.038768
07:45:11|0.038768
07:45:12|0.038768
07:45:13|0.038768
07:45:15|0.03877
07:45:16|0.038765
07:45:17|0.038751
07:45:18|0.038751
07:45:19|0.038742
07:45:20|0.038742
07:45:22|0.038742
07:45:23|0.038742
07:45:25|0.038742
07:45:26|0.038749
07:45:27|0.038749
07:45:28|0.038749
07:45:29|0.038749
07:45:31|0.038749
07:45:31|0.038749
07:45:33|0.038749
07:45:33|0.038749
07:45:34|0.038749
07:45:36|0.038749
07:45:36|0.038749
07:45:37|0.038761
07:45:39|0.038761
07:45:39|0.038761
07:45:40|0.038761
07:45:42|0.038761
07:45:44|0.038763
07:45:44|0.038765
07:45:46|0.038758
07:45:47|0.038747
07:45:48|0.038747
07:45:50|0.038747
07:45:50|0.038747
07:45:52|0.038747
07:45:54|0.038746
07:45:55|0.038746
07:45:55|0.038746
07:45:56|0.038746
07:45:57|0.038726
07:45:58|0.038721
07:45:59|0.038721
07:46:01|0.038718
07:46:01|0.03871
07:46:02|0.03871
07:46:03|0.03871
07:46:04|0.03871
07:46:06|0.038726
07:46:07|0.038726
07:46:07|0.038726
07:46:08|0.038731
07:46:09|0.038744
07:46:11|0.038744
07:46:12|0.038744
07:46:13|0.038744
07:46:14|0.038744
07:46:15|0.038744
07:46:16|0.038742
07:46:17|0.038742
07:46:18|0.038738
07:46:20|0.038737
07:46:21|0.038725
07:46:24|0.038725
07:46:25|0.03872
07:46:26|0.038712
07:46:26|0.038712
07:46:27|0.038722
07:46:29|0.038722
07:46:31|0.038722
07:46:31|0.038722
07:46:33|0.03872
07:46:34|0.03872
07:46:35|0.03872
07:46:35|0.03872
07:46:37|0.03872
07:46:38|0.038727
07:46:38|0.038728
07:46:39|0.038725
07:46:41|0.038725
07:46:42|0.038725
07:46:43|0.038725
07:46:44|0.038725
07:46:45|0.038725
07:46:46|0.038725
07:46:48|0.038721
07:46:48|0.038721
07:46:49|0.038727
07:46:50|0.038723
07:46:51|0.038723
07:46:53|0.038723
07:46:54|0.038723
07:46:55|0.038725
07:46:56|0.038733
07:46:58|0.03873
07:46:58|0.038727
07:46:59|0.038721
07:47:01|0.038721
07:47:02|0.038721
07:47:04|0.038716
07:47:05|0.038727
07:47:06|0.038728
07:47:08|0.038729
07:47:09|0.038729
07:47:10|0.038729
07:47:11|0.038729
07:47:11|0.038729
07:47:14|0.038727
07:47:14|0.038727
07:47:16|0.038727
07:47:16|0.03872
07:47:17|0.03872
07:47:19|0.03872
07:47:21|0.03872
07:47:21|0.03872
07:47:23|0.03872
07:47:25|0.038727
07:47:26|0.038731
07:47:27|0.038729
07:47:28|0.038731
07:47:30|0.038729
07:47:31|0.03872
07:47:32|0.03872
07:47:32|0.03872
07:47:34|0.03872
07:47:35|0.03872
07:47:36|0.038706
07:47:37|0.038706
07:47:38|0.038706
07:47:39|0.038706
07:47:40|0.03871
07:47:41|0.038717
07:47:42|0.038717
07:47:43|0.038717
07:47:44|0.038712
07:47:45|0.038712
07:47:47|0.038712
07:47:48|0.038705
07:47:48|0.038705
07:47:49|0.038705
07:47:51|0.038729
07:47:52|0.038753
07:47:53|0.038773
07:47:53|0.038773
07:47:56|0.038773
07:47:56|0.03876
07:47:57|0.03876
07:47:58|0.03876
07:48:00|0.03876
07:48:01|0.03876
07:48:02|0.03876
07:48:03|0.03876
07:48:03|0.03876
07:48:05|0.038762
07:48:06|0.038762
07:48:07|0.038762
07:48:09|0.038762
07:48:09|0.038769
07:48:10|0.038769
07:48:12|0.038769
07:48:13|0.038769
07:48:14|0.038795
07:48:14|0.038795
07:48:16|0.038801
07:48:16|0.038806
07:48:18|0.038806
07:48:19|0.03881
07:48:21|0.038818
07:48:21|0.038818
07:48:22|0.038818
07:48:24|0.038818
07:48:25|0.038813
07:48:26|0.038801
07:48:28|0.038801
07:48:29|0.038801
07:48:31|0.038811
07:48:33|0.038811
07:48:34|0.038811
07:48:35|0.038811
07:48:36|0.038811
07:48:37|0.038811
07:48:38|0.038811
07:48:39|0.038807
07:48:40|0.038813
07:48:41|0.038813
07:48:42|0.038821
07:48:43|0.038822
07:48:44|0.038822
07:48:45|0.038822
07:48:46|0.038822
07:48:47|0.038822
07:48:49|0.038827
07:48:50|0.038818
07:48:52|0.038818
07:48:52|0.038818
07:48:53|0.038776
07:48:55|0.038805
07:48:55|0.038805
07:48:57|0.038805
07:48:57|0.038802
07:48:58|0.038802
07:48:59|0.038802
07:49:01|0.038802
07:49:03|0.038802
07:49:04|0.038802
07:49:05|0.038802
07:49:05|0.038802
07:49:07|0.038802
07:49:07|0.038818
07:49:09|0.038818
07:49:10|0.038818
07:49:11|0.038818
07:49:12|0.038818
07:49:13|0.038818
07:49:14|0.038791
07:49:15|0.038791
07:49:16|0.038785
07:49:17|0.038785
07:49:18|0.038785
07:49:20|0.038791
07:49:21|0.038789
07:49:23|0.038789
07:49:24|0.038789
07:49:25|0.038789
07:49:26|0.038789
07:49:27|0.038789
07:49:30|0.038789
07:49:31|0.038778
07:49:32|0.038778
07:49:33|0.038778
07:49:34|0.038792
07:49:35|0.038792
07:49:36|0.038791
07:49:37|0.038789
07:49:38|0.038791
07:49:40|0.038789
07:49:41|0.038788
07:49:42|0.038779
07:49:43|0.038785
07:49:44|0.038785
07:49:45|0.038798
07:49:46|0.038798
07:49:47|0.038798
07:49:49|0.038798
07:49:51|0.038797
07:49:52|0.038797
07:49:54|0.038813
07:49:55|0.038794
07:49:57|0.038791
07:49:58|0.038791
07:49:59|0.038791
07:50:00|0.038791
07:50:01|0.038791
07:50:03|0.038791
07:50:03|0.038801
07:50:04|0.038801
07:50:05|0.038801
07:50:06|0.038801
07:50:08|0.038802
07:50:08|0.038802
07:50:10|0.038802
07:50:11|0.038802
07:50:12|0.038802
07:50:12|0.038828
07:50:13|0.038828
07:50:15|0.038828
07:50:16|0.038827
07:50:17|0.038827
07:50:17|0.038832
07:50:19|0.038852
07:50:21|0.038814
07:50:22|0.038814
07:50:22|0.038814
07:50:24|0.038804
07:50:25|0.038781
07:50:26|0.038781
07:50:28|0.038781
07:50:28|0.038789
07:50:30|0.038789
07:50:30|0.038789
07:50:32|0.038789
07:50:33|0.038789
07:50:33|0.038779
07:50:34|0.038779
07:50:36|0.038779
07:50:37|0.038779
07:50:37|0.038779
07:50:40|0.038779
07:50:41|0.038774
07:50:42|0.038771
07:50:42|0.038783
07:50:44|0.038783
07:50:45|0.038783
07:50:46|0.038783
07:50:47|0.038783
07:50:48|0.038783
07:50:49|0.038783
07:50:51|0.038788
07:50:52|0.038794
07:50:53|0.038791
07:50:53|0.038791
07:50:55|0.038791
07:50:55|0.038791
07:50:57|0.038791
07:50:59|0.038791
07:51:00|0.038791
07:51:01|0.03877
07:51:02|0.038766
07:51:03|0.038766
07:51:05|0.03878
07:51:05|0.038772
07:51:06|0.038772
07:51:07|0.038788
07:51:08|0.038788
07:51:09|0.038788
07:51:10|0.038789
07:51:11|0.038786
07:51:13|0.038791
07:51:14|0.038788
07:51:15|0.038791
07:51:15|0.038791
07:51:16|0.03879
07:51:17|0.038791
07:51:18|0.038782
07:51:19|0.038782
07:51:20|0.038782
07:51:21|0.038782
07:51:23|0.038782
07:51:24|0.038778
07:51:25|0.038762
07:51:26|0.038754
07:51:27|0.038752
07:51:28|0.038751
07:51:29|0.038751
07:51:31|0.038751
07:51:33|0.038754
07:51:33|0.038746
07:51:35|0.038746
07:51:36|0.038746
07:51:37|0.038746
07:51:37|0.038746
07:51:39|0.038737
07:51:40|0.038737
07:51:42|0.038737
07:51:43|0.038737
07:51:43|0.038737
07:51:44|0.038737
07:51:46|0.03873
07:51:47|0.03873
07:51:48|0.03873
07:51:49|0.03873
07:51:50|0.03873
07:51:51|0.03873
07:51:52|0.03873
07:51:53|0.03874
07:51:54|0.03874
07:51:55|0.038738
07:51:56|0.038738
07:51:57|0.038738
07:51:59|0.038738
07:51:59|0.038739
07:52:01|0.038737
07:52:02|0.038716
07:52:03|0.038716
07:52:04|0.038716
07:52:06|0.038729
07:52:07|0.038729
07:52:08|0.03871
07:52:11|0.038726
07:52:13|0.038726
07:52:13|0.038726
07:52:15|0.038726
07:52:16|0.038739
07:52:17|0.038734
07:52:19|0.038734
07:52:20|0.038735
07:52:20|0.038735
07:52:21|0.038735
07:52:24|0.038735
07:52:25|0.038742
07:52:26|0.038742
07:52:26|0.038723
07:52:28|0.038723
07:52:30|0.038723
07:52:30|0.038736
07:52:31|0.038739
07:52:32|0.038739
07:52:34|0.038739
07:52:35|0.038741
07:52:36|0.038717
07:52:37|0.038717
07:52:38|0.038717
07:52:40|0.038716
07:52:41|0.038717
07:52:42|0.038717
07:52:43|0.038717
07:52:44|0.038717
07:52:45|0.038717
07:52:46|0.038716
07:52:47|0.038718
07:52:48|0.038721
07:52:50|0.038726
07:52:51|0.038726
07:52:52|0.038726
07:52:52|0.038726
07:52:53|0.038726
07:52:55|0.038726
07:52:55|0.038726
07:52:56|0.038726
07:52:57|0.038726
07:52:58|0.038726
07:53:00|0.038726
07:53:01|0.038742
07:53:03|0.038742
07:53:03|0.038739
07:53:05|0.038739
07:53:05|0.038748
07:53:07|0.038748
07:53:09|0.038755
07:53:10|0.038755
07:53:11|0.038755
07:53:12|0.038784
07:53:13|0.038785
07:53:14|0.038785
07:53:15|0.038787
07:53:16|0.038807
07:53:18|0.038807
07:53:18|0.038819
07:53:19|0.038812
07:53:21|0.038812
07:53:22|0.038812
07:53:23|0.038812
07:53:25|0.03881
07:53:27|0.03881
07:53:28|0.03881
07:53:28|0.038795
07:53:30|0.038795
07:53:31|0.038795
07:53:32|0.038795
07:53:34|0.038786
07:53:34|0.038791
07:53:36|0.038791
07:53:37|0.038791
07:53:39|0.038791
07:53:40|0.038798
07:53:41|0.038799
07:53:42|0.038789
07:53:43|0.038789
07:53:44|0.038805
07:53:45|0.038805
07:53:47|0.038805
07:53:48|0.038798
07:53:49|0.038798
07:53:49|0.038835
07:53:51|0.038835
07:53:51|0.038835
07:53:53|0.038835
07:53:54|0.038846
07:53:55|0.038846
07:53:56|0.038846
07:53:57|0.038835
07:53:58|0.038835
07:53:59|0.038806
07:54:01|0.03881
07:54:01|0.038807
07:54:03|0.038797
07:54:03|0.038797
07:54:05|0.038797
07:54:06|0.038808
07:54:07|0.038808
07:54:09|0.038791
07:54:09|0.038791
07:54:11|0.038806
07:54:11|0.038806
07:54:13|0.038806
07:54:13|0.03879
07:54:14|0.03879
07:54:15|0.038784
07:54:17|0.038784
07:54:17|0.0388
07:54:18|0.0388
07:54:19|0.0388
07:54:20|0.0388
07:54:22|0.0388
07:54:22|0.0388
07:54:25|0.038812
07:54:26|0.038812
07:54:26|0.038812
07:54:28|0.038812
07:54:30|0.038821
07:54:31|0.038821
07:54:31|0.038825
07:54:33|0.038825
07:54:34|0.038819
07:54:35|0.038819
07:54:36|0.038819
07:54:38|0.038819
07:54:38|0.038819
07:54:40|0.038819
07:54:40|0.038821
07:54:41|0.038819
07:54:43|0.038819
07:54:44|0.038819
07:54:45|0.038819
07:54:46|0.038801
07:54:47|0.038818
07:54:48|0.038818
07:54:49|0.038818
07:54:51|0.038818
07:54:51|0.038818
07:54:52|0.038818
07:54:54|0.038818
07:54:54|0.038818
07:54:55|0.03879
07:54:56|0.038787
07:54:57|0.038797
07:54:59|0.038797
07:54:59|0.038797
07:55:00|0.038797
07:55:02|0.038797
07:55:03|0.038797
07:55:03|0.038797
07:55:04|0.038804
07:55:05|0.038799
07:55:07|0.038805
07:55:08|0.038805
07:55:09|0.038805
07:55:10|0.038805
07:55:11|0.038803
07:55:12|0.038803
07:55:13|0.038803
07:55:14|0.038803
07:55:15|0.038803
07:55:16|0.038803
07:55:17|0.038791
07:55:18|0.038791
07:55:19|0.038791
07:55:20|0.038791
07:55:21|0.038798
07:55:22|0.0388
07:55:23|0.038799
07:55:24|0.038799
07:55:26|0.038794
07:55:27|0.038794
07:55:29|0.038794
07:55:29|0.038793
07:55:30|0.038793
07:55:32|0.038793
07:55:32|0.038793
07:55:34|0.038786
07:55:35|0.038786
07:55:36|0.038786
07:55:37|0.038786
07:55:38|0.038786
07:55:39|0.038786
07:55:40|0.038784
07:55:41|0.038776
07:55:42|0.038776
07:55:44|0.038776
07:55:45|0.038776
07:55:46|0.038776
07:55:46|0.038776
07:55:47|0.038714
07:55:48|0.038718
07:55:50|0.038718
07:55:52|0.03874
07:55:52|0.03874
07:55:54|0.03874
07:55:54|0.03874
07:55:56|0.038734
07:55:56|0.038734
07:55:57|0.038734
07:55:58|0.038734
07:56:01|0.038734
07:56:01|0.038743
07:56:03|0.038743
07:56:04|0.038743
07:56:05|0.038739
07:56:06|0.038739
07:56:07|0.038725
07:56:08|0.038725
07:56:09|0.038788
07:56:10|0.038776
07:56:11|0.038776
07:56:12|0.038776
07:56:13|0.038776
07:56:14|0.038776
07:56:16|0.038783
07:56:17|0.038777
07:56:18|0.038786
07:56:19|0.038812
07:56:21|0.038812
07:56:21|0.038812
07:56:22|0.038812
07:56:24|0.038812
07:56:26|0.03883
07:56:26|0.038814
07:56:28|0.038814
07:56:29|0.038802
07:56:32|0.038789
07:56:33|0.038789
07:56:35|0.038789
07:56:36|0.038789
07:56:37|0.038789
07:56:38|0.038789
07:56:40|0.038782
07:56:41|0.038777
07:56:42|0.038777
07:56:42|0.038777
07:56:44|0.038795
07:56:45|0.038795
07:56:46|0.038795
07:56:47|0.038795
07:56:49|0.038797
07:56:50|0.038803
07:56:51|0.038803
07:56:51|0.038803
07:56:52|0.038803
07:56:54|0.038803
07:56:55|0.038803
07:56:55|0.038791
07:56:57|0.038797
07:56:58|0.038797
07:56:59|0.038797
07:57:00|0.038797
07:57:01|0.038797
07:57:02|0.038797
07:57:03|0.038797
07:57:05|0.038797
07:57:05|0.038792
07:57:06|0.038787
07:57:08|0.038765
07:57:09|0.038758
07:57:09|0.038758
07:57:11|0.038758
07:57:12|0.038764
07:57:14|0.038764
07:57:15|0.038749
07:57:16|0.038755
07:57:17|0.038757
07:57:18|0.038757
07:57:20|0.038757
07:57:20|0.038834
07:57:21|0.038847
07:57:23|0.038834
07:57:24|0.038831
07:57:24|0.038831
07:57:25|0.038831
07:57:28|0.038831
07:57:29|0.038838
07:57:29|0.038838
07:57:31|0.038843
07:57:33|0.038843
07:57:34|0.038825
07:57:35|0.038825
07:57:36|0.038825
07:57:37|0.038825
07:57:38|0.038825
07:57:39|0.038825
07:57:40|0.038825
07:57:42|0.038825
07:57:42|0.038825
07:57:43|0.038825
07:57:45|0.038825
07:57:46|0.038825
07:57:46|0.038825
07:57:47|0.038825
07:57:49|0.038825
07:57:50|0.038825
07:57:51|0.038825
07:57:52|0.038825
07:57:53|0.038825
07:57:54|0.038825
07:57:55|0.038803
07:57:56|0.038815
07:57:57|0.038805
07:57:58|0.038799
07:58:00|0.038799
07:58:00|0.038798
07:58:01|0.038798
07:58:02|0.038798
07:58:04|0.03881
07:58:05|0.038831
07:58:05|0.038831
07:58:06|0.038838
07:58:08|0.038838
07:58:09|0.038833
07:58:10|0.038829
07:58:11|0.038829
07:58:12|0.038812
07:58:13|0.038812
07:58:14|0.038819
07:58:15|0.038766
07:58:16|0.03877
07:58:17|0.038756
07:58:18|0.038757
07:58:19|0.038771
07:58:21|0.038778
07:58:21|0.038778
07:58:22|0.038778
07:58:24|0.038778
07:58:25|0.038764
07:58:26|0.038764
07:58:27|0.038757
07:58:29|0.038756
07:58:31|0.038756
07:58:32|0.038756
07:58:33|0.038755
07:58:34|0.038755
07:58:34|0.038755
07:58:35|0.038768
07:58:37|0.038768
07:58:39|0.038768
07:58:41|0.038768
07:58:43|0.038768
07:58:44|0.038768
07:58:45|0.038765
07:58:45|0.038765
07:58:47|0.038765
07:58:48|0.038765
07:58:49|0.038774
07:58:50|0.038774
07:58:51|0.038795
07:58:52|0.038808
07:58:53|0.038809
07:58:54|0.038809
07:58:56|0.0388
07:58:56|0.0388
07:58:58|0.038794
07:58:59|0.038784
07:59:01|0.038784
07:59:01|0.038784
07:59:03|0.038784
07:59:04|0.038784
07:59:04|0.038784
07:59:07|0.038784
07:59:08|0.038784
07:59:10|0.038787
07:59:10|0.038787
07:59:11|0.038787
07:59:12|0.038778
07:59:13|0.038778
07:59:15|0.038778
07:59:16|0.038771
07:59:17|0.038771
07:59:18|0.038771
07:59:19|0.038786
07:59:21|0.038786
07:59:21|0.038786
07:59:23|0.038791
07:59:23|0.038791
07:59:24|0.038791
07:59:25|0.038791
07:59:27|0.038791
07:59:27|0.038791
07:59:29|0.038791
07:59:31|0.038798
07:59:33|0.038798
07:59:34|0.038798
07:59:36|0.038782
07:59:37|0.038782
07:59:38|0.038781
07:59:39|0.038781
07:59:40|0.038779
07:59:41|0.038779
07:59:42|0.038779
07:59:43|0.038779
07:59:44|0.038779
07:59:45|0.038777
07:59:46|0.038777
07:59:47|0.038777
07:59:48|0.038777
07:59:50|0.03875
07:59:51|0.03875
07:59:51|0.03875
07:59:53|0.03875
07:59:54|0.03875
07:59:55|0.03875
07:59:56|0.038756
07:59:57|0.038756
07:59:58|0.038756
07:59:59|0.038756
08:00:00|0.03876
08:00:02|0.03876
08:00:02|0.03876
08:00:03|0.03876
08:00:06|0.038758
08:00:06|0.038758
08:00:07|0.038758
08:00:08|0.038764
08:00:09|0.038747
08:00:10|0.038736
08:00:12|0.038736
08:00:12|0.038736
08:00:14|0.038736
08:00:15|0.038727
08:00:16|0.038714
08:00:17|0.038713
08:00:19|0.038721
08:00:19|0.038721
08:00:21|0.038713
08:00:21|0.038721
08:00:23|0.038721
08:00:24|0.038717
08:00:25|0.038717
08:00:26|0.038717
08:00:27|0.038717
08:00:28|0.038717
08:00:29|0.038717
08:00:31|0.038717
08:00:32|0.038717
08:00:32|0.038727
08:00:34|0.038727
08:00:35|0.038727
08:00:36|0.038727
08:00:37|0.038722
08:00:38|0.038722
08:00:40|0.038732
08:00:40|0.038732
08:00:42|0.038706
08:00:42|0.038706
08:00:43|0.038706
08:00:44|0.038712
08:00:46|0.038712
08:00:47|0.038712
08:00:48|0.038721
08:00:50|0.038721
08:00:50|0.038744
08:00:51|0.038744
08:00:52|0.038744
08:00:54|0.038734
08:00:55|0.038734
08:00:55|0.038734
08:00:57|0.038734
08:00:58|0.038754
08:00:58|0.038752
08:01:00|0.038752
08:01:01|0.038744
08:01:03|0.038742
08:01:04|0.038742
08:01:05|0.038742
08:01:06|0.038742
08:01:07|0.038753
08:01:09|0.038753
08:01:10|0.038724
08:01:11|0.038724
08:01:11|0.038724
08:01:13|0.038751
08:01:14|0.038751
08:01:15|0.03873
08:01:16|0.038731
08:01:17|0.038731
08:01:18|0.038735
08:01:19|0.038735
08:01:20|0.038735
08:01:22|0.038742
08:01:23|0.03874
08:01:23|0.038741
08:01:25|0.038746
08:01:25|0.038747
08:01:26|0.038747
08:01:28|0.038747
08:01:28|0.038738
08:01:30|0.038738
08:01:31|0.038738
08:01:33|0.038738
08:01:34|0.038754
08:01:34|0.038745
08:01:36|0.038745
08:01:36|0.038729
08:01:38|0.038729
08:01:40|0.038705
08:01:40|0.038705
08:01:41|0.0387
08:01:43|0.0387
08:01:43|0.03871
08:01:45|0.038708
08:01:45|0.038708
08:01:47|0.038708
08:01:48|0.038708
08:01:49|0.038708
08:01:51|0.038705
08:01:51|0.038705
08:01:52|0.038705
08:01:53|0.038705
08:01:55|0.038705
08:01:56|0.038705
08:01:56|0.038705
08:01:57|0.038715
08:01:59|0.038715
08:01:59|0.038715
08:02:00|0.038721
08:02:02|0.038711
08:02:03|0.0387
08:02:03|0.0387
08:02:05|0.0387
08:02:06|0.0387
08:02:07|0.0387
08:02:08|0.0387
08:02:09|0.0387
08:02:10|0.0387
08:02:11|0.038685
08:02:12|0.038685
08:02:13|0.038697
08:02:14|0.038697
08:02:16|0.038697
08:02:16|0.038689
08:02:17|0.038685
08:02:19|0.038685
08:02:19|0.038683
08:02:21|0.038683
08:02:22|0.038663
08:02:22|0.038656
08:02:24|0.038656
08:02:24|0.038651
08:02:26|0.038651
08:02:27|0.038651
08:02:28|0.038658
08:02:29|0.038652
08:02:30|0.03865
08:02:33|0.03865
08:02:34|0.038622
08:02:35|0.038582
08:02:37|0.03862
08:02:38|0.03862
08:02:38|0.03862
08:02:40|0.03862
08:02:41|0.03862
08:02:42|0.03862
08:02:43|0.038623
08:02:44|0.03862
08:02:45|0.03862
08:02:46|0.03862
08:02:47|0.03862
08:02:49|0.03862
08:02:50|0.03862
08:02:51|0.03865
08:02:52|0.038659
08:02:53|0.038659
08:02:54|0.038656
08:02:56|0.038653
08:02:56|0.038653
08:02:57|0.038653
08:02:58|0.038653
08:02:59|0.038653
08:03:00|0.038653
08:03:02|0.038653
08:03:02|0.038653
08:03:03|0.038653
08:03:04|0.038653
08:03:05|0.038653
08:03:06|0.038639
08:03:07|0.038639
08:03:08|0.038639
08:03:09|0.038639
08:03:11|0.038639
08:03:12|0.038639
08:03:13|0.038639
08:03:14|0.038639
08:03:15|0.038639
08:03:17|0.03864
08:03:18|0.038654
08:03:19|0.038671
08:03:20|0.038684
08:03:21|0.038684
08:03:22|0.038683
08:03:23|0.038656
08:03:24|0.038656
08:03:25|0.038644
08:03:26|0.038644
08:03:28|0.038644
08:03:28|0.038644
08:03:29|0.038672
08:03:30|0.038661
08:03:31|0.038661
08:03:32|0.038658
08:03:33|0.038658
08:03:35|0.03866
08:03:36|0.03866
08:03:38|0.03866
08:03:39|0.038666
08:03:40|0.038666
08:03:42|0.038671
08:03:43|0.038679
08:03:44|0.038685
08:03:45|0.038678
08:03:46|0.038686
08:03:48|0.038686
08:03:49|0.038686
08:03:50|0.038686
08:03:51|0.038686
08:03:53|0.03869
08:03:53|0.03869
08:03:55|0.03869
08:03:55|0.03869
08:03:57|0.03869
08:03:58|0.03869
08:03:59|0.03869
08:04:00|0.03869
08:04:01|0.03869
08:04:02|0.03869
08:04:04|0.03869
08:04:05|0.03869
08:04:06|0.03869
08:04:07|0.038664
08:04:08|0.038664
08:04:09|0.03866
08:04:10|0.03866
08:04:11|0.03866
08:04:12|0.03866
08:04:13|0.03865
08:04:15|0.03865
08:04:16|0.038655
08:04:16|0.038663
08:04:18|0.038663
08:04:19|0.038663
08:04:20|0.038663
08:04:21|0.038663
08:04:22|0.038663
08:04:23|0.038663
08:04:24|0.038663
08:04:25|0.038663
08:04:26|0.038663
08:04:27|0.038663
08:04:28|0.038648
08:04:29|0.038648
08:04:30|0.038648
08:04:31|0.038631
08:04:33|0.038631
08:04:33|0.038631
08:04:35|0.038631
08:04:36|0.038633
08:04:37|0.038633
08:04:38|0.038627
08:04:39|0.038627
08:04:41|0.038627
08:04:41|0.038627
08:04:42|0.038627
08:04:44|0.038627
08:04:45|0.038627
08:04:45|0.038627
08:04:46|0.038642
08:04:48|0.038642
08:04:49|0.038642
08:04:50|0.038634
08:04:51|0.038634
08:04:52|0.038634
08:04:52|0.038629
08:04:54|0.038629
08:04:55|0.038623
08:04:56|0.03862
08:04:58|0.03862
08:04:59|0.038597
08:05:00|0.038617
08:05:01|0.038615
08:05:02|0.038609
08:05:03|0.038609
08:05:03|0.038609
08:05:05|0.038609
08:05:06|0.038609
08:05:07|0.038609
08:05:08|0.03861
08:05:09|0.03861
08:05:10|0.038598
08:05:11|0.038598
08:05:12|0.038592
08:05:14|0.038592
08:05:14|0.038548
08:05:16|0.038529
08:05:17|0.038527
08:05:17|0.038513
08:05:18|0.038513
08:05:19|0.03851
08:05:21|0.038505
08:05:22|0.038505
08:05:22|0.038527
08:05:23|0.038527
08:05:25|0.038529
08:05:25|0.038534
08:05:27|0.038528
08:05:28|0.038528
08:05:29|0.038522
08:05:30|0.038522
08:05:31|0.038522
08:05:32|0.038522
08:05:34|0.038532
08:05:34|0.038532
08:05:36|0.038532
08:05:37|0.038532
08:05:38|0.038555
08:05:39|0.038555
08:05:41|0.038555
08:05:41|0.038555
08:05:44|0.038555
08:05:45|0.038557
08:05:45|0.038557
08:05:46|0.038557
08:05:47|0.038557
08:05:49|0.038557
08:05:50|0.038575
08:05:51|0.038578
08:05:52|0.038594
08:05:52|0.038594
08:05:53|0.038594
08:05:55|0.038594
08:05:56|0.038594
08:05:58|0.038597
08:05:59|0.038597
08:06:00|0.038597
08:06:02|0.038597
08:06:02|0.038577
08:06:04|0.038569
08:06:04|0.038606
08:06:05|0.038606
08:06:07|0.038592
08:06:07|0.038592
08:06:09|0.038592
08:06:09|0.038592
08:06:11|0.038605
08:06:12|0.038601
08:06:14|0.038601
08:06:15|0.03861
08:06:15|0.03861
08:06:16|0.038613
08:06:17|0.038637
08:06:19|0.038637
08:06:19|0.038625
08:06:21|0.038617
08:06:21|0.038617
08:06:23|0.03863
08:06:24|0.038643
08:06:25|0.038643
08:06:26|0.038643
08:06:27|0.038643
08:06:28|0.038643
08:06:29|0.038643
08:06:30|0.038643
08:06:31|0.03865
08:06:31|0.03865
08:06:33|0.038673
08:06:34|0.038679
08:06:35|0.038679
08:06:36|0.038679
08:06:37|0.038679
08:06:39|0.038673
08:06:39|0.038686
08:06:41|0.038686
08:06:42|0.038686
08:06:44|0.038689
08:06:45|0.038684
08:06:45|0.038685
08:06:46|0.038685
08:06:48|0.038685
08:06:49|0.038685
08:06:50|0.038688
08:06:51|0.038688
08:06:52|0.038688
08:06:54|0.03869
08:06:54|0.03869
08:06:56|0.038694
08:06:57|0.038694
08:06:58|0.038694
08:06:59|0.038685
08:06:59|0.038674
08:07:00|0.038674
08:07:01|0.038674
08:07:03|0.038669
08:07:04|0.038669
08:07:05|0.038669
08:07:06|0.03869
08:07:07|0.03869
08:07:08|0.038688
08:07:09|0.038688
08:07:10|0.038659
08:07:12|0.038659
08:07:14|0.038658
08:07:14|0.038658
08:07:16|0.038651
08:07:16|0.038653
08:07:18|0.038653
08:07:19|0.038643
08:07:20|0.038643
08:07:21|0.038642
08:07:21|0.038642
08:07:23|0.038642
08:07:24|0.038645
08:07:24|0.038645
08:07:26|0.038645
08:07:28|0.038645
08:07:28|0.038653
08:07:30|0.038653
08:07:31|0.038649
08:07:32|0.038649
08:07:33|0.038649
08:07:34|0.038649
08:07:36|0.038649
08:07:36|0.038649
08:07:38|0.038649
08:07:39|0.03865
08:07:42|0.038646
08:07:44|0.038646
08:07:44|0.038646
08:07:45|0.038646
08:07:47|0.038635
08:07:48|0.038635
08:07:49|0.038639
08:07:50|0.038611
08:07:52|0.038619
08:07:52|0.038619
08:07:54|0.038619
08:07:54|0.038619
08:07:56|0.038619
08:07:56|0.038627
08:07:57|0.038618
08:07:58|0.038618
08:08:01|0.038604
08:08:01|0.038583
08:08:03|0.038583
08:08:03|0.038583
08:08:05|0.038583
08:08:06|0.038583
08:08:07|0.038583
08:08:08|0.038583
08:08:09|0.038567
08:08:10|0.038565
08:08:12|0.038565
08:08:12|0.038565
08:08:14|0.038572
08:08:14|0.038572
08:08:16|0.038558
08:08:17|0.038558
08:08:18|0.038558
08:08:19|0.038558
08:08:21|0.038559
08:08:21|0.038559
08:08:22|0.038559
08:08:24|0.038559
08:08:24|0.03856
08:08:25|0.038595
08:08:27|0.038603
08:08:28|0.038607
08:08:29|0.038607
08:08:30|0.038607
08:08:32|0.038607
08:08:33|0.038609
08:08:33|0.038609
08:08:34|0.038609
08:08:35|0.038609
08:08:38|0.038614
08:08:39|0.038614
08:08:41|0.038614
08:08:42|0.038639
08:08:42|0.038639
08:08:44|0.038627
08:08:44|0.038627
08:08:46|0.038627
08:08:47|0.038627
08:08:48|0.038627
08:08:48|0.038627
08:08:50|0.038627
08:08:51|0.038627
08:08:52|0.038634
08:08:54|0.038635
08:08:55|0.038635
08:08:56|0.038635
08:08:56|0.038635
08:08:57|0.038635
08:08:58|0.038635
08:09:00|0.038635
08:09:01|0.038635
08:09:02|0.038635
08:09:03|0.038635
08:09:04|0.038635
08:09:05|0.038635
08:09:06|0.038629
08:09:07|0.038616
08:09:09|0.038616
08:09:10|0.038616
08:09:10|0.038616
08:09:12|0.038619
08:09:13|0.038619
08:09:14|0.038628
08:09:15|0.038628
08:09:17|0.038621
08:09:18|0.03863
08:09:19|0.03863
08:09:20|0.038631
08:09:21|0.038632
08:09:22|0.038632
08:09:23|0.038632
08:09:24|0.038632
08:09:26|0.038632
08:09:26|0.038632
08:09:27|0.038632
08:09:29|0.038632
08:09:30|0.03865
08:09:31|0.038639
08:09:32|0.038639
08:09:32|0.038625
08:09:34|0.038621
08:09:34|0.038621
08:09:36|0.038621
08:09:37|0.038621
08:09:39|0.038622
08:09:39|0.038613
08:09:41|0.038618
08:09:42|0.038618
08:09:44|0.038618
08:09:45|0.038611
08:09:46|0.038611
08:09:47|0.038604
08:09:48|0.038604
08:09:49|0.038604
08:09:50|0.038604
08:09:51|0.038604
08:09:52|0.038604
08:09:54|0.038614
08:09:55|0.038614
08:09:55|0.038614
08:09:56|0.038614
08:09:58|0.038614
08:09:59|0.038614
08:10:00|0.038614
08:10:01|0.038614
08:10:03|0.038614
08:10:04|0.038614
08:10:04|0.038614
08:10:06|0.038605
08:10:07|0.038603
08:10:08|0.038603
08:10:09|0.038603
08:10:10|0.038603
08:10:12|0.038595
08:10:12|0.038591
08:10:13|0.038591
08:10:14|0.038572
08:10:15|0.038572
08:10:17|0.038562
08:10:17|0.038566
08:10:19|0.038558
08:10:20|0.038571
08:10:21|0.038571
08:10:22|0.038571
08:10:24|0.038567
08:10:25|0.038574
08:10:26|0.038564
08:10:27|0.038576
08:10:28|0.038565
08:10:30|0.038565
08:10:30|0.038565
08:10:31|0.038565
08:10:32|0.038565
08:10:33|0.038565
08:10:35|0.038575
08:10:36|0.038588
08:10:37|0.038588
08:10:38|0.038589
08:10:39|0.038589
08:10:41|0.038589
08:10:42|0.038589
08:10:44|0.038589
08:10:45|0.038575
08:10:46|0.038575
08:10:47|0.038575
08:10:48|0.038575
08:10:49|0.038575
08:10:50|0.038579
08:10:51|0.038576
08:10:52|0.038576
08:10:53|0.038576
08:10:54|0.038576
08:10:55|0.038576
08:10:56|0.038573
08:10:58|0.038569
08:10:59|0.038569
08:10:59|0.038569
08:11:01|0.038569
08:11:01|0.038569
08:11:03|0.038566
08:11:05|0.038566
08:11:06|0.038566
08:11:07|0.038566
08:11:07|0.038566
08:11:09|0.038566
08:11:10|0.038506
08:11:11|0.03851
08:11:12|0.03851
08:11:13|0.038509
08:11:14|0.038509
08:11:16|0.038515
08:11:17|0.038515
08:11:18|0.038514
08:11:19|0.038526
08:11:20|0.038526
08:11:20|0.038515
08:11:22|0.038522
08:11:22|0.038522
08:11:24|0.038498
08:11:25|0.038498
08:11:26|0.038499
08:11:27|0.038491
08:11:28|0.038491
08:11:28|0.038491
08:11:30|0.038491
08:11:30|0.038492
08:11:32|0.038492
08:11:33|0.038492
08:11:34|0.038492
08:11:35|0.038482
08:11:36|0.038488
08:11:37|0.038474
08:11:38|0.038474
08:11:39|0.038474
08:11:41|0.038464
08:11:43|0.038464
08:11:43|0.038464
08:11:45|0.038464
08:11:45|0.038464
08:11:47|0.038453
08:11:48|0.038452
08:11:49|0.038466
08:11:50|0.03846
08:11:51|0.03846
08:11:52|0.038468
08:11:53|0.038471
08:11:54|0.038471
08:11:55|0.038471
08:11:56|0.038471
08:11:57|0.038471
08:11:58|0.038472
08:12:00|0.038472
08:12:01|0.038472
08:12:02|0.038472
08:12:03|0.038472
08:12:05|0.038484
08:12:06|0.038464
08:12:06|0.038464
08:12:08|0.038464
08:12:10|0.038455
08:12:10|0.038448
08:12:12|0.038427
08:12:13|0.038427
08:12:14|0.038442
08:12:15|0.03845
08:12:17|0.038442
08:12:17|0.038438
08:12:19|0.038433
08:12:19|0.038433
08:12:22|0.038433
08:12:23|0.038453
08:12:23|0.038454
08:12:25|0.03847
08:12:25|0.03847
08:12:26|0.038463
08:12:27|0.03846
08:12:28|0.038477
08:12:29|0.038477
08:12:30|0.038477
08:12:31|0.038477
08:12:32|0.038477
08:12:33|0.038479
08:12:34|0.038479
08:12:35|0.038478
08:12:36|0.038478
08:12:37|0.038464
08:12:38|0.038481
08:12:39|0.038481
08:12:41|0.038481
08:12:42|0.038471
08:12:44|0.038471
08:12:45|0.038471
08:12:46|0.03847
08:12:47|0.038449
08:12:47|0.038449
08:12:50|0.038449
08:12:51|0.038447
08:12:52|0.038445
08:12:53|0.038445
08:12:55|0.038439
08:12:55|0.038447
08:12:56|0.038421
08:12:58|0.038421
08:12:58|0.038421
08:12:59|0.038421
08:13:01|0.038421
08:13:02|0.038421
08:13:04|0.038421
08:13:05|0.038448
08:13:05|0.038438
08:13:06|0.038438
08:13:07|0.038445
08:13:09|0.038445
08:13:09|0.038445
08:13:11|0.038442
08:13:11|0.038443
08:13:12|0.03845
08:13:13|0.03845
08:13:14|0.03845
08:13:16|0.038432
08:13:16|0.038432
08:13:18|0.038432
08:13:19|0.038432
08:13:20|0.038432
08:13:21|0.038423
08:13:22|0.038423
08:13:24|0.038424
08:13:25|0.038405
08:13:25|0.038417
08:13:27|0.038417
08:13:27|0.038417
08:13:29|0.038418
08:13:30|0.038418
08:13:32|0.038413
08:13:32|0.038429
08:13:33|0.038429
08:13:35|0.038425
08:13:36|0.038425
08:13:37|0.038425
08:13:37|0.038425
08:13:39|0.038421
08:13:40|0.038409
08:13:40|0.038415
08:13:42|0.038415
08:13:43|0.038458
08:13:44|0.038458
08:13:45|0.038454
08:13:46|0.038447
08:13:47|0.038446
08:13:49|0.038464
08:13:50|0.038464
08:13:51|0.038466
08:13:52|0.038466
08:13:53|0.038466
08:13:54|0.038466
08:13:56|0.038462
08:13:56|0.038444
08:13:57|0.038444
08:13:58|0.038444
08:14:00|0.038444
08:14:01|0.038444
08:14:01|0.038443
08:14:03|0.038443
08:14:03|0.038458
08:14:05|0.038471
08:14:06|0.038476
08:14:07|0.038476
08:14:08|0.038472
08:14:09|0.038472
08:14:11|0.038468
08:14:12|0.038468
08:14:13|0.038468
08:14:15|0.038488
08:14:15|0.03849
08:14:17|0.038498
08:14:18|0.038498
08:14:18|0.038498
08:14:19|0.038498
08:14:21|0.038499
08:14:23|0.038499
08:14:23|0.038484
08:14:24|0.038468
08:14:26|0.038467
08:14:26|0.038454
08:14:28|0.038454
08:14:28|0.038454
08:14:31|0.038454
08:14:31|0.038453
08:14:34|0.038453
08:14:34|0.038447
08:14:36|0.038432
08:14:37|0.038432
08:14:38|0.03844
08:14:39|0.03844
08:14:40|0.03844
08:14:41|0.038425
08:14:43|0.038425
08:14:43|0.038425
08:14:45|0.038425
08:14:46|0.038443
08:14:48|0.038449
08:14:50|0.03844
08:14:51|0.03844
08:14:52|0.03844
08:14:53|0.03844
08:14:54|0.03844
08:14:56|0.03844
08:14:56|0.03844
08:14:58|0.038437
08:14:58|0.038433
08:15:00|0.038433
08:15:02|0.038433
08:15:03|0.038433
08:15:04|0.038433
08:15:04|0.038433
08:15:06|0.038433
08:15:07|0.038433
08:15:08|0.038441
08:15:09|0.038441
08:15:09|0.038441
08:15:10|0.038441
08:15:13|0.038441
08:15:13|0.038441
08:15:14|0.038441
08:15:16|0.038447
08:15:16|0.038447
08:15:19|0.038447
08:15:19|0.038448
08:15:20|0.038448
08:15:21|0.038468
08:15:22|0.038492
08:15:24|0.03848
08:15:26|0.03848
08:15:27|0.03848
08:15:28|0.03848
08:15:29|0.03848
08:15:31|0.038501
08:15:31|0.038508
08:15:32|0.038508
08:15:33|0.038508
08:15:34|0.038508
08:15:35|0.038508
08:15:36|0.038511
08:15:37|0.038511
08:15:38|0.038519
08:15:39|0.038519
08:15:40|0.038519
08:15:41|0.03852
08:15:43|0.03852
08:15:43|0.038521
08:15:45|0.038531
08:15:47|0.038531
08:15:48|0.038531
08:15:49|0.038531
08:15:50|0.038531
08:15:51|0.038531
08:15:53|0.038531
08:15:53|0.038519
08:15:55|0.038506
08:15:56|0.038499
08:15:57|0.038499
08:15:58|0.038502
08:15:59|0.038502
08:15:59|0.038499
08:16:01|0.038499
08:16:02|0.038499
08:16:03|0.038499
08:16:04|0.038499
08:16:05|0.038499
08:16:06|0.038499
08:16:07|0.038484
08:16:08|0.038484
08:16:09|0.038477
08:16:10|0.03846
08:16:12|0.038459
08:16:12|0.038459
08:16:14|0.038472
08:16:14|0.038472
08:16:16|0.03846
08:16:16|0.03846
08:16:18|0.03846
08:16:19|0.03846
08:16:20|0.03846
08:16:21|0.03846
08:16:22|0.03845
08:16:23|0.03845
08:16:25|0.03845
08:16:26|0.038442
08:16:27|0.03845
08:16:28|0.038449
08:16:29|0.038449
08:16:30|0.038449
08:16:31|0.03846
08:16:32|0.03846
08:16:34|0.03846
08:16:34|0.03846
08:16:35|0.03846
08:16:36|0.03846
08:16:37|0.038466
08:16:39|0.038466
08:16:39|0.038466
08:16:40|0.038465
08:16:41|0.038465
08:16:43|0.038465
08:16:44|0.038465
08:16:46|0.038475
08:16:47|0.038475
08:16:48|0.038486
08:16:49|0.038497
08:16:50|0.03849
08:16:52|0.03849
08:16:52|0.03849
08:16:54|0.03849
08:16:54|0.03849
08:16:55|0.038487
08:16:57|0.038487
08:16:58|0.038487
08:16:58|0.038489
08:17:00|0.038489
08:17:01|0.03844
08:17:02|0.03844
08:17:03|0.03844
08:17:04|0.03844
08:17:05|0.03844
08:17:06|0.03844
08:17:07|0.038433
08:17:08|0.038433
08:17:09|0.038433
08:17:10|0.038423
08:17:11|0.038423
08:17:12|0.038423
08:17:14|0.038423
08:17:15|0.038423
08:17:15|0.038423
08:17:17|0.038418
08:17:18|0.038416
08:17:18|0.038411
08:17:20|0.038411
08:17:21|0.038411
08:17:21|0.038411
08:17:22|0.038411
08:17:24|0.038411
08:17:25|0.038403
08:17:26|0.0384
08:17:27|0.0384
08:17:28|0.0384
08:17:29|0.0384
08:17:30|0.038394
08:17:31|0.038394
08:17:32|0.038394
08:17:33|0.038394
08:17:34|0.038393
08:17:36|0.0384
08:17:36|0.0384
08:17:37|0.0384
08:17:38|0.038398
08:17:39|0.038398
08:17:40|0.038398
08:17:42|0.038392
08:17:43|0.038393
08:17:43|0.038386
08:17:44|0.038388
08:17:47|0.038399
08:17:49|0.0384
08:17:50|0.0384
08:17:50|0.0384
08:17:51|0.0384
08:17:53|0.038399
08:17:54|0.038399
08:17:55|0.038399
08:17:56|0.038398
08:17:57|0.038398
08:17:57|0.03839
08:17:59|0.03839
08:18:01|0.03839
08:18:01|0.03839
08:18:03|0.03839
08:18:04|0.038405
08:18:05|0.038405
08:18:06|0.038405
08:18:07|0.038405
08:18:08|0.038405
08:18:10|0.038405
08:18:11|0.038375
08:18:12|0.038375
08:18:12|0.038375
08:18:14|0.038375
08:18:15|0.038375
08:18:16|0.038377
08:18:17|0.038377
08:18:18|0.03838
08:18:19|0.03838
08:18:20|0.03838
08:18:21|0.038371
08:18:23|0.03838
08:18:23|0.038376
08:18:24|0.038376
08:18:25|0.038376
08:18:26|0.038376
08:18:28|0.038376
08:18:28|0.038376
08:18:29|0.038376
08:18:31|0.038379
08:18:32|0.038374
08:18:33|0.038372
08:18:34|0.038371
08:18:35|0.038371
08:18:35|0.038369
08:18:37|0.038369
08:18:38|0.038369
08:18:39|0.038369
08:18:40|0.038371
08:18:41|0.038374
08:18:42|0.038374
08:18:43|0.038374
08:18:44|0.038379
08:18:46|0.038379
08:18:47|0.038379
08:18:48|0.038379
08:18:49|0.03836
08:18:50|0.03836
08:18:51|0.03836
08:18:53|0.038367
08:18:53|0.038366
08:18:54|0.038366
08:18:55|0.038366
08:18:56|0.038335
08:18:57|0.038359
08:18:59|0.038352
08:19:00|0.038352
08:19:01|0.038359
08:19:01|0.038359
08:19:03|0.03835
08:19:03|0.03835
08:19:05|0.03835
08:19:06|0.038342
08:19:07|0.038342
08:19:07|0.038342
08:19:09|0.038363
08:19:10|0.038363
08:19:10|0.038376
08:19:12|0.038376
08:19:13|0.038379
08:19:14|0.038384
08:19:16|0.038384
08:19:17|0.038403
08:19:18|0.038403
08:19:19|0.038398
08:19:20|0.038398
08:19:21|0.038398
08:19:22|0.038398
08:19:23|0.038398
08:19:25|0.038398
08:19:25|0.038398
08:19:26|0.038398
08:19:28|0.038398
08:19:29|0.038416
08:19:30|0.038416
08:19:31|0.038415
08:19:32|0.038415
08:19:33|0.038415
08:19:34|0.038415
08:19:35|0.038415
08:19:36|0.038415
08:19:38|0.038415
08:19:39|0.038415
08:19:41|0.038406
08:19:42|0.038406
08:19:43|0.038405
08:19:44|0.038405
08:19:45|0.0384
08:19:46|0.0384
08:19:47|0.038394
08:19:49|0.038394
08:19:50|0.038394
08:19:51|0.038394
08:19:52|0.038394
08:19:52|0.038394
08:19:53|0.038394
08:19:55|0.038394
08:19:56|0.038394
08:19:57|0.038394
08:19:58|0.038394
08:19:59|0.038394
08:20:00|0.038394
08:20:01|0.038394
08:20:03|0.038394
08:20:03|0.038394
08:20:05|0.038394
08:20:05|0.038394
08:20:08|0.038394
08:20:09|0.038405
08:20:09|0.038405
08:20:11|0.03843
08:20:12|0.03843
08:20:13|0.038414
08:20:14|0.038414
08:20:16|0.038414
08:20:16|0.038414
08:20:17|0.038414
08:20:18|0.038427
08:20:19|0.038426
08:20:21|0.038426
08:20:22|0.038426
08:20:23|0.038426
08:20:25|0.038426
08:20:26|0.038426
08:20:27|0.038433
08:20:27|0.038433
08:20:29|0.038433
08:20:29|0.038433
08:20:31|0.038432
08:20:31|0.038432
08:20:33|0.038432
08:20:34|0.038429
08:20:35|0.038429
08:20:36|0.038429
08:20:37|0.038429
08:20:38|0.038429
08:20:40|0.038429
08:20:40|0.038429
08:20:41|0.038426
08:20:43|0.038436
08:20:43|0.038436
08:20:44|0.038436
08:20:45|0.038436
08:20:46|0.038436
08:20:47|0.038436
08:20:49|0.038436
08:20:51|0.038436
08:20:52|0.038431
08:20:53|0.038431
08:20:54|0.038431
08:20:55|0.038426
08:20:56|0.038424
08:20:58|0.038424
08:20:59|0.038424
08:20:59|0.038426
08:21:01|0.038434
08:21:01|0.038434
08:21:04|0.038434
08:21:04|0.038434
08:21:05|0.038434
08:21:07|0.038422
08:21:07|0.038422
08:21:10|0.038422
08:21:10|0.038407
08:21:11|0.038407
08:21:13|0.038407
08:21:13|0.038406
08:21:14|0.038406
08:21:16|0.038406
08:21:16|0.038407
08:21:19|0.038407
08:21:19|0.038407
08:21:20|0.038407
08:21:21|0.038407
08:21:22|0.038407
08:21:24|0.038407
08:21:24|0.038407
08:21:26|0.038396
08:21:27|0.038396
08:21:27|0.038391
08:21:29|0.038381
08:21:30|0.038381
08:21:30|0.038381
08:21:32|0.038381
08:21:33|0.038378
08:21:34|0.038378
08:21:35|0.038358
08:21:36|0.038356
08:21:37|0.038358
08:21:37|0.038358
08:21:39|0.038358
08:21:39|0.038358
08:21:41|0.038351
08:21:41|0.038361
08:21:43|0.038361
08:21:43|0.038357
08:21:45|0.038357
08:21:46|0.038355
08:21:47|0.038358
08:21:48|0.038355
08:21:49|0.038355
08:21:50|0.038371
08:21:52|0.038375
08:21:53|0.038375
08:21:55|0.038364
08:21:55|0.038364
08:21:57|0.038364
08:21:59|0.038364
08:22:00|0.038364
08:22:01|0.038364
08:22:03|0.038364
08:22:03|0.038375
08:22:04|0.038375
08:22:05|0.038375
08:22:07|0.038384
08:22:07|0.038385
08:22:09|0.038385
08:22:10|0.038398
08:22:10|0.038398
08:22:12|0.038403
08:22:13|0.038391
08:22:14|0.038391
08:22:15|0.038382
08:22:16|0.038389
08:22:17|0.038389
08:22:19|0.038394
08:22:19|0.038393
08:22:20|0.038393
08:22:22|0.038393
08:22:23|0.038406
08:22:24|0.038406
08:22:25|0.038391
08:22:25|0.038391
08:22:26|0.038391
08:22:28|0.038391
08:22:30|0.038391
08:22:30|0.038398
08:22:32|0.038401
08:22:32|0.038401
08:22:33|0.038401
08:22:34|0.038394
08:22:36|0.038394
08:22:37|0.03839
08:22:38|0.038391
08:22:39|0.038391
08:22:39|0.038391
08:22:41|0.038391
08:22:41|0.038391
08:22:43|0.038391
08:22:45|0.038391
08:22:46|0.038384
08:22:47|0.038384
08:22:47|0.038412
08:22:49|0.038422
08:22:49|0.038411
08:22:51|0.038411
08:22:53|0.038411
08:22:54|0.038411
08:22:56|0.038421
08:22:56|0.038421
08:22:58|0.038421
08:22:59|0.038421
08:23:00|0.038411
08:23:01|0.038409
08:23:02|0.038409
08:23:03|0.038409
08:23:05|0.038409
08:23:06|0.038409
08:23:07|0.038397
08:23:07|0.038397
08:23:09|0.038382
08:23:10|0.038382
08:23:11|0.038382
08:23:12|0.038368
08:23:13|0.038368
08:23:14|0.038373
08:23:15|0.038357
08:23:16|0.03835
08:23:18|0.03835
08:23:19|0.03834
08:23:19|0.038368
08:23:21|0.038368
08:23:22|0.038368
08:23:23|0.038368
08:23:24|0.038368
08:23:25|0.038368
08:23:26|0.038367
08:23:27|0.038367
08:23:29|0.038375
08:23:30|0.038375
08:23:30|0.038375
08:23:32|0.038375
08:23:32|0.038375
08:23:33|0.038371
08:23:34|0.038371
08:23:35|0.03837
08:23:37|0.03837
08:23:37|0.03837
08:23:39|0.038348
08:23:40|0.038348
08:23:40|0.038348
08:23:42|0.038348
08:23:42|0.03837
08:23:44|0.038344
08:23:45|0.038344
08:23:46|0.038344
08:23:47|0.038344
08:23:49|0.038344
08:23:49|0.038344
08:23:51|0.038344
08:23:51|0.038344
08:23:53|0.038344
08:23:55|0.038344
08:23:55|0.038346
08:23:57|0.038346
08:23:57|0.038346
08:23:58|0.038352
08:23:59|0.038352
08:24:01|0.038352
08:24:02|0.038352
08:24:04|0.038369
08:24:05|0.038369
08:24:06|0.038373
08:24:08|0.038383
08:24:09|0.038383
08:24:10|0.038383
08:24:10|0.038383
08:24:12|0.038411
08:24:13|0.038411
08:24:14|0.038405
08:24:15|0.038397
08:24:16|0.038391
08:24:17|0.03839
08:24:18|0.03837
08:24:19|0.038348
08:24:20|0.038359
08:24:21|0.038359
08:24:22|0.038359
08:24:24|0.038359
08:24:24|0.038359
08:24:25|0.038359
08:24:26|0.038359
08:24:27|0.038359
08:24:28|0.038353
08:24:29|0.038353
08:24:30|0.038353
08:24:31|0.038353
08:24:33|0.038353
08:24:34|0.038353
08:24:35|0.038353
08:24:36|0.038358
08:24:36|0.038358
08:24:38|0.038395
08:24:39|0.038395
08:24:40|0.038395
08:24:41|0.038399
08:24:42|0.038411
08:24:43|0.038411
08:24:44|0.038411
08:24:45|0.038424
08:24:46|0.038424
08:24:47|0.038438
08:24:48|0.038438
08:24:49|0.038438
08:24:50|0.038424
08:24:52|0.038424
08:24:53|0.038424
08:24:55|0.038424
08:24:56|0.038424
08:24:57|0.038424
08:24:59|0.038406
08:25:00|0.038406
08:25:00|0.038406
08:25:01|0.038406
08:25:04|0.038401
08:25:05|0.038404
08:25:05|0.038404
08:25:06|0.038401
08:25:08|0.038401
08:25:09|0.038391
08:25:10|0.038391
08:25:11|0.038391
08:25:12|0.038377
08:25:13|0.038377
08:25:14|0.038377
08:25:15|0.038377
08:25:16|0.038377
08:25:18|0.038377
08:25:19|0.038368
08:25:20|0.038368
08:25:21|0.038368
08:25:22|0.038365
08:25:23|0.038365
08:25:24|0.038365
08:25:24|0.038365
08:25:26|0.038365
08:25:28|0.038365
08:25:29|0.038365
08:25:30|0.03835
08:25:32|0.03835
08:25:32|0.03835
08:25:33|0.03835
08:25:35|0.03835
08:25:35|0.03835
08:25:36|0.03835
08:25:38|0.03835
08:25:39|0.03835
08:25:40|0.03835
08:25:40|0.03835
08:25:41|0.03835
08:25:43|0.03835
08:25:44|0.038352
08:25:44|0.038352
08:25:46|0.038352
08:25:46|0.038359
08:25:48|0.038345
08:25:49|0.038345
08:25:49|0.038352
08:25:50|0.038352
08:25:52|0.038352
08:25:53|0.038352
08:25:55|0.038337
08:25:55|0.038362
08:25:56|0.038347
08:25:59|0.038347
08:25:59|0.038347
08:26:01|0.038347
08:26:02|0.038343
08:26:04|0.03834
08:26:05|0.038349
08:26:06|0.038356
08:26:07|0.038363
08:26:09|0.038363
08:26:09|0.03834
08:26:10|0.038329
08:26:11|0.038329
08:26:12|0.038329
08:26:13|0.038329
08:26:14|0.038335
08:26:15|0.038334
08:26:17|0.038334
08:26:18|0.038327
08:26:19|0.038332
08:26:20|0.038334
08:26:21|0.038334
08:26:22|0.038334
08:26:23|0.038334
08:26:24|0.038334
08:26:25|0.038328
08:26:26|0.038328
08:26:27|0.038328
08:26:28|0.038328
08:26:29|0.038303
08:26:30|0.038303
08:26:31|0.038303
08:26:32|0.038308
08:26:33|0.038308
08:26:34|0.038308
08:26:35|0.038312
08:26:36|0.038312
08:26:37|0.038304
08:26:38|0.038304
08:26:39|0.03831
08:26:41|0.038312
08:26:41|0.038312
08:26:42|0.038312
08:26:44|0.0383
08:26:45|0.038299
08:26:46|0.038292
08:26:47|0.038292
08:26:48|0.038292
08:26:49|0.038293
08:26:50|0.038293
08:26:51|0.038293
08:26:52|0.038302
08:26:53|0.038302
08:26:54|0.038316
08:26:55|0.038316
08:26:57|0.03831
08:26:58|0.03831
08:26:59|0.03831
08:27:01|0.038315
08:27:02|0.038315
08:27:03|0.038315
08:27:04|0.038315
08:27:05|0.038315
08:27:06|0.038315
08:27:07|0.038315
08:27:08|0.038304
08:27:09|0.038304
08:27:11|0.038304
08:27:12|0.038304
08:27:13|0.038295
08:27:14|0.038295
08:27:15|0.038292
08:27:17|0.03829
08:27:18|0.038292
08:27:19|0.038289
08:27:19|0.038289
08:27:21|0.038289
08:27:22|0.038289
08:27:23|0.038302
08:27:23|0.038302
08:27:25|0.038302
08:27:26|0.038283
08:27:27|0.038283
08:27:27|0.038283
08:27:29|0.038283
08:27:30|0.038283
08:27:31|0.038284
08:27:33|0.038278
08:27:33|0.038278
08:27:34|0.038276
08:27:35|0.038276
08:27:36|0.038276
08:27:37|0.038276
08:27:39|0.038276
08:27:40|0.038276
08:27:40|0.038276
08:27:42|0.038276
08:27:43|0.038276
08:27:44|0.038275
08:27:45|0.038275
08:27:46|0.038275
08:27:46|0.038275
08:27:48|0.038275
08:27:49|0.038277
08:27:50|0.038277
08:27:51|0.038262
08:27:52|0.038262
08:27:53|0.038262
08:27:54|0.038262
08:27:55|0.038262
08:27:57|0.038262
08:27:58|0.038265
08:27:59|0.038265
08:28:01|0.038283
08:28:02|0.038283
08:28:04|0.038283
08:28:05|0.038283
08:28:06|0.038281
08:28:07|0.03827
08:28:08|0.038273
08:28:09|0.038273
08:28:10|0.03825
08:28:11|0.03825
08:28:12|0.03825
08:28:14|0.03825
08:28:14|0.03825
08:28:15|0.038268
08:28:16|0.038268
08:28:18|0.038268
08:28:19|0.038268
08:28:20|0.038259
08:28:21|0.038259
08:28:22|0.038259
08:28:23|0.03827
08:28:25|0.038274
08:28:25|0.038274
08:28:26|0.038274
08:28:27|0.038274
08:28:28|0.038284
08:28:29|0.038284
08:28:31|0.038284
08:28:32|0.038284
08:28:32|0.038284
08:28:34|0.038286
08:28:34|0.0383
08:28:36|0.0383
08:28:36|0.038291
08:28:38|0.038291
08:28:39|0.038311
08:28:41|0.038311
08:28:41|0.038313
08:28:43|0.038313
08:28:44|0.038313
08:28:45|0.038312
08:28:46|0.038312
08:28:47|0.038312
08:28:48|0.038312
08:28:49|0.038312
08:28:51|0.038299
08:28:51|0.038299
08:28:52|0.038298
08:28:54|0.038298
08:28:54|0.038298
08:28:56|0.0383
08:28:57|0.038296
08:28:58|0.038297
08:29:00|0.038297
08:29:01|0.038315
08:29:01|0.038322
08:29:03|0.038324
08:29:03|0.038324
08:29:04|0.038337
08:29:05|0.038337
08:29:07|0.038334
08:29:07|0.038334
08:29:09|0.038334
08:29:10|0.038334
08:29:11|0.038334
08:29:12|0.038334
08:29:13|0.038334
08:29:14|0.038334
08:29:16|0.038306
08:29:17|0.038306
08:29:19|0.038312
08:29:19|0.038322
08:29:21|0.038322
08:29:21|0.038322
08:29:23|0.038322
08:29:23|0.038322
08:29:25|0.038322
08:29:26|0.038298
08:29:27|0.038298
08:29:27|0.038289
08:29:29|0.038292
08:29:30|0.038292
08:29:31|0.038292
08:29:32|0.038292
08:29:33|0.038286
08:29:35|0.038286
08:29:36|0.038292
08:29:37|0.038292
08:29:38|0.038292
08:29:39|0.038292
08:29:40|0.038292
08:29:41|0.038292
08:29:43|0.038292
08:29:43|0.038292
08:29:44|0.0383
08:29:45|0.0383
08:29:46|0.038313
08:29:47|0.038322
08:29:48|0.038322
08:29:49|0.038322
08:29:50|0.038322
08:29:51|0.038322
08:29:52|0.038324
08:29:53|0.038324
08:29:54|0.038324
08:29:55|0.038319
08:29:57|0.038319
08:29:57|0.038301
08:29:59|0.038297
08:30:00|0.038295
08:30:00|0.038307
08:30:02|0.038307
08:30:03|0.038307
08:30:04|0.038338
08:30:05|0.038338
08:30:06|0.038338
08:30:07|0.0383
08:30:08|0.0383
08:30:08|0.0383
08:30:10|0.038314
08:30:11|0.038317
08:30:12|0.038317
08:30:14|0.038317
08:30:14|0.038317
08:30:16|0.038317
08:30:17|0.038317
08:30:17|0.038317
08:30:19|0.038313
08:30:20|0.038314
08:30:21|0.038318
08:30:22|0.038313
08:30:23|0.038303
08:30:24|0.0383
08:30:25|0.0383
08:30:26|0.0383
08:30:27|0.038286
08:30:28|0.038286
08:30:29|0.038291
08:30:30|0.038291
08:30:31|0.038291
08:30:32|0.038282
08:30:33|0.038282
08:30:34|0.038282
08:30:35|0.038284
08:30:36|0.038284
08:30:37|0.038286
08:30:39|0.038286
08:30:39|0.038286
08:30:41|0.0383
08:30:41|0.038303
08:30:42|0.038301
08:30:43|0.038301
08:30:45|0.038301
08:30:46|0.038301
08:30:47|0.038301
08:30:48|0.038301
08:30:49|0.038301
08:30:50|0.038301
08:30:51|0.038301
08:30:52|0.038293
08:30:53|0.038293
08:30:54|0.038293
08:30:56|0.038293
08:30:56|0.038293
08:30:57|0.038293
08:30:59|0.038293
08:31:00|0.038284
08:31:02|0.038284
08:31:03|0.038293
08:31:04|0.038293
08:31:05|0.038293
08:31:06|0.038293
08:31:07|0.038293
08:31:09|0.038287
08:31:09|0.038273
08:31:11|0.038273
08:31:12|0.038278
08:31:12|0.038278
08:31:14|0.038278
08:31:15|0.038283
08:31:16|0.038271
08:31:17|0.038271
08:31:18|0.038263
08:31:19|0.038259
08:31:20|0.038259
08:31:22|0.038259
08:31:22|0.03825
08:31:23|0.038258
08:31:24|0.038258
08:31:26|0.038252
08:31:27|0.038255
08:31:28|0.038255
08:31:29|0.03825
08:31:30|0.03825
08:31:31|0.038257
08:31:32|0.038257
08:31:33|0.038251
08:31:34|0.038251
08:31:35|0.03825
08:31:35|0.038253
08:31:37|0.038253
08:31:38|0.038254
08:31:39|0.03825
08:31:40|0.03825
08:31:41|0.03825
08:31:42|0.038249
08:31:43|0.038249
08:31:44|0.038249
08:31:45|0.038249
08:31:46|0.038248
08:31:47|0.038248
08:31:48|0.038247
08:31:49|0.038247
08:31:51|0.038243
08:31:51|0.038243
08:31:53|0.038243
08:31:53|0.038243
08:31:54|0.038243
08:31:56|0.038243
08:31:56|0.038243
08:31:57|0.03825
08:31:58|0.038252
08:32:01|0.038252
08:32:02|0.038252
08:32:03|0.038252
08:32:04|0.038252
08:32:06|0.038252
08:32:07|0.038252
08:32:08|0.038252
08:32:09|0.038252
08:32:10|0.038252
08:32:12|0.03825
08:32:13|0.03825
08:32:15|0.03825
08:32:16|0.03825
08:32:17|0.038247
08:32:18|0.038244
08:32:19|0.038244
08:32:20|0.038244
08:32:21|0.038244
08:32:22|0.038244
08:32:23|0.038244
08:32:24|0.038244
08:32:25|0.038244
08:32:26|0.038244
08:32:28|0.038244
08:32:28|0.038251
08:32:30|0.038251
08:32:31|0.038251
08:32:32|0.038251
08:32:32|0.038244
08:32:34|0.038244
08:32:35|0.038244
08:32:36|0.038244
08:32:37|0.038244
08:32:37|0.038251
08:32:38|0.038251
08:32:39|0.038251
08:32:41|0.038251
08:32:41|0.038251
08:32:43|0.038251
08:32:44|0.038251
08:32:45|0.038251
08:32:46|0.038251
08:32:47|0.038251
08:32:48|0.038247
08:32:49|0.038264
08:32:50|0.038264
08:32:51|0.038247
08:32:53|0.038247
08:32:53|0.038246
08:32:54|0.038246
08:32:55|0.038256
08:32:56|0.038261
08:32:57|0.038261
08:32:59|0.038249
08:32:59|0.03825
08:33:00|0.03825
08:33:01|0.03825
08:33:03|0.03825
08:33:04|0.03825
08:33:05|0.03825
08:33:06|0.038256
08:33:07|0.038251
08:33:08|0.038243
08:33:09|0.038243
08:33:11|0.038242
08:33:12|0.038242
08:33:13|0.038242
08:33:13|0.038241
08:33:15|0.038241
08:33:16|0.038242
08:33:17|0.038249
08:33:18|0.038244
08:33:19|0.038244
08:33:20|0.038244
08:33:22|0.038244
08:33:22|0.038244
08:33:23|0.038244
08:33:25|0.03824
08:33:25|0.03824
08:33:26|0.038241
08:33:27|0.038241
08:33:28|0.038241
08:33:29|0.038241
08:33:30|0.038241
08:33:31|0.038241
08:33:32|0.038241
08:33:33|0.038241
08:33:34|0.038147
08:33:35|0.038174
08:33:36|0.03818
08:33:37|0.038201
08:33:38|0.038193
08:33:40|0.038176
08:33:40|0.038177
08:33:41|0.038187
08:33:42|0.038186
08:33:44|0.038194
08:33:45|0.038185
08:33:45|0.038185
08:33:47|0.038186
08:33:48|0.038186
08:33:49|0.038189
08:33:50|0.038193
08:33:51|0.038193
08:33:52|0.038194
08:33:53|0.038194
08:33:54|0.038209
08:33:55|0.038209
08:33:56|0.038217
08:33:57|0.038222
08:33:59|0.038222
08:33:59|0.038222
08:34:00|0.038224
08:34:01|0.038224
08:34:03|0.038236
08:34:04|0.038247
08:34:05|0.038254
08:34:06|0.038241
08:34:07|0.038234
08:34:08|0.038222
08:34:09|0.038222
08:34:10|0.038226
08:34:11|0.038222
08:34:13|0.038213
08:34:14|0.038213
08:34:14|0.038213
08:34:16|0.038211
08:34:17|0.038203
08:34:18|0.038189
08:34:21|0.038189
08:34:22|0.038189
08:34:22|0.038197
08:34:23|0.038197
08:34:24|0.038197
08:34:26|0.038183
08:34:26|0.038183
08:34:28|0.038183
08:34:29|0.038183
08:34:30|0.038183
08:34:31|0.038183
08:34:33|0.038179
08:34:33|0.038179
08:34:35|0.038179
08:34:36|0.038179
08:34:36|0.038179
08:34:37|0.038179
08:34:39|0.038179
08:34:39|0.038179
08:34:41|0.038179
08:34:42|0.038179
08:34:42|0.038181
08:34:44|0.038181
08:34:44|0.03819
08:34:46|0.03819
08:34:48|0.03819
08:34:48|0.038183
08:34:49|0.038183
08:34:50|0.038192
08:34:51|0.0382
08:34:52|0.0382
08:34:53|0.038198
08:34:54|0.038198
08:34:57|0.038198
08:34:58|0.03819
08:34:58|0.038191
08:34:59|0.038191
08:35:01|0.038191
08:35:01|0.038191
08:35:03|0.038146
08:35:04|0.038128
08:35:05|0.038128
08:35:06|0.038128
08:35:07|0.038128
08:35:09|0.038119
08:35:09|0.038133
08:35:11|0.038133
08:35:12|0.038133
08:35:12|0.038133
08:35:13|0.038124
08:35:15|0.03813
08:35:16|0.038131
08:35:17|0.038129
08:35:18|0.038128
08:35:19|0.038128
08:35:20|0.038128
08:35:21|0.038128
08:35:22|0.038128
08:35:23|0.038131
08:35:25|0.038138
08:35:26|0.038138
08:35:28|0.038138
08:35:28|0.038138
08:35:29|0.038138
08:35:30|0.038128
08:35:31|0.038128
08:35:33|0.038124
08:35:33|0.038128
08:35:34|0.038119
08:35:35|0.038119
08:35:37|0.038127
08:35:37|0.038127
08:35:39|0.038127
08:35:39|0.038123
08:35:40|0.038123
08:35:41|0.038133
08:35:42|0.038122
08:35:43|0.038122
08:35:44|0.038122
08:35:45|0.038114
08:35:47|0.038115
08:35:47|0.038122
08:35:49|0.038114
08:35:50|0.038119
08:35:51|0.038119
08:35:52|0.038119
08:35:52|0.038112
08:35:54|0.038112
08:35:55|0.038116
08:35:56|0.038116
08:35:57|0.038116
08:35:58|0.038116
08:35:59|0.038116
08:36:00|0.038116
08:36:01|0.038116
08:36:03|0.038082
08:36:04|0.038082
08:36:06|0.038093
08:36:07|0.038092
08:36:08|0.038092
08:36:10|0.038092
08:36:11|0.038092
08:36:12|0.038089
08:36:13|0.038079
08:36:15|0.038079
08:36:15|0.038084
08:36:17|0.038081
08:36:18|0.038085
08:36:18|0.038078
08:36:20|0.038078
08:36:22|0.038072
08:36:22|0.038079
08:36:24|0.038076
08:36:25|0.038076
08:36:25|0.038076
08:36:27|0.038076
08:36:27|0.038075
08:36:29|0.038076
08:36:30|0.038078
08:36:30|0.038077
08:36:32|0.038076
08:36:33|0.038077
08:36:34|0.038083
08:36:35|0.038083
08:36:36|0.038083
08:36:37|0.038079
08:36:38|0.038079
08:36:39|0.038075
08:36:41|0.038079
08:36:41|0.038086
08:36:42|0.03806
08:36:43|0.03806
08:36:44|0.03806
08:36:45|0.03806
08:36:47|0.03806
08:36:47|0.03806
08:36:48|0.038061
08:36:50|0.038076
08:36:50|0.038076
08:36:52|0.038081
08:36:53|0.038085
08:36:54|0.038085
08:36:55|0.038085
08:36:56|0.038086
08:36:57|0.038086
08:36:58|0.038086
08:36:59|0.038086
08:37:00|0.038086
08:37:01|0.038086
08:37:02|0.038089
08:37:03|0.038089
08:37:04|0.038087
08:37:06|0.03812
08:37:07|0.03812
08:37:07|0.03812
08:37:09|0.038096
08:37:10|0.038094
08:37:11|0.038098
08:37:12|0.038107
08:37:13|0.038123
08:37:14|0.038123
08:37:15|0.038133
08:37:16|0.038132
08:37:17|0.038132
08:37:18|0.038136
08:37:19|0.038137
08:37:20|0.038137
08:37:21|0.038137
08:37:22|0.038137
08:37:24|0.038137
08:37:25|0.038137
08:37:26|0.038133
08:37:27|0.038133
08:37:28|0.038133
08:37:30|0.038133
08:37:30|0.038135
08:37:32|0.038135
08:37:33|0.038127
08:37:34|0.038127
08:37:35|0.038165
08:37:36|0.038165
08:37:37|0.038143
08:37:38|0.038143
08:37:39|0.038143
08:37:40|0.038147
08:37:42|0.038147
08:37:42|0.038147
08:37:44|0.038147
08:37:45|0.038147
08:37:45|0.038141
08:37:46|0.038135
08:37:48|0.038135
08:37:48|0.038135
08:37:50|0.038159
08:37:51|0.038153
08:37:51|0.038153
08:37:53|0.038174
08:37:54|0.038174
08:37:55|0.038174
08:37:56|0.038174
08:37:57|0.038174
08:37:59|0.038186
08:37:59|0.038186
08:38:00|0.038186
08:38:01|0.038185
08:38:02|0.038183
08:38:04|0.038184
08:38:05|0.038184
08:38:06|0.038172
08:38:07|0.038182
08:38:08|0.038182
08:38:10|0.038182
08:38:11|0.038167
08:38:12|0.038157
08:38:12|0.038162
08:38:14|0.038162
08:38:14|0.03815
08:38:16|0.03815
08:38:17|0.038151
08:38:19|0.038151
08:38:19|0.038151
08:38:21|0.038148
08:38:23|0.038148
08:38:23|0.038152
08:38:25|0.038152
08:38:26|0.038152
08:38:27|0.038152
08:38:27|0.038152
08:38:29|0.038152
08:38:30|0.038152
08:38:31|0.038145
08:38:32|0.038145
08:38:32|0.038136
08:38:34|0.038136
08:38:35|0.038136
08:38:36|0.038136
08:38:37|0.038137
08:38:38|0.038137
08:38:39|0.038137
08:38:40|0.038137
08:38:41|0.038137
08:38:42|0.038137
08:38:43|0.038128
08:38:44|0.038128
08:38:45|0.038128
08:38:46|0.038128
08:38:47|0.038128
08:38:48|0.038106
08:38:49|0.038101
08:38:50|0.038144
08:38:52|0.038144
08:38:52|0.038165
08:38:53|0.038165
08:38:54|0.038165
08:38:55|0.038165
08:38:56|0.038165
08:38:57|0.038165
08:38:58|0.038165
08:39:00|0.038165
08:39:01|0.038165
08:39:01|0.03815
08:39:02|0.03815
08:39:04|0.03815
08:39:04|0.03815
08:39:06|0.038166
08:39:07|0.038166
08:39:08|0.038156
08:39:09|0.038156
08:39:11|0.038158
08:39:12|0.038158
08:39:13|0.038158
08:39:14|0.038158
08:39:15|0.038158
08:39:16|0.038158
08:39:17|0.038156
08:39:18|0.038152
08:39:19|0.038157
08:39:20|0.038157
08:39:21|0.038157
08:39:22|0.038157
08:39:23|0.038157
08:39:24|0.038157
08:39:25|0.038157
08:39:27|0.038157
08:39:27|0.038157
08:39:29|0.038157
08:39:29|0.038158
08:39:30|0.03816
08:39:31|0.038164
08:39:32|0.038164
08:39:33|0.03816
08:39:35|0.038162
08:39:36|0.038162
08:39:36|0.038172
08:39:38|0.038183
08:39:38|0.038197
08:39:40|0.038197
08:39:40|0.038192
08:39:42|0.038183
08:39:43|0.038183
08:39:44|0.038183
08:39:45|0.038184
08:39:46|0.038184
08:39:47|0.038184
08:39:47|0.038188
08:39:49|0.038188
08:39:49|0.038188
08:39:51|0.038188
08:39:52|0.038195
08:39:53|0.038194
08:39:54|0.038171
08:39:55|0.03819
08:39:56|0.03819
08:39:57|0.03819
08:40:00|0.03819
08:40:01|0.038193
08:40:01|0.038193
08:40:03|0.038193
08:40:04|0.038205
08:40:05|0.038196
08:40:06|0.038193
08:40:07|0.038193
08:40:08|0.038193
08:40:09|0.038187
08:40:10|0.038187
08:40:11|0.03819
08:40:13|0.03819
08:40:13|0.038168
08:40:15|0.038183
08:40:16|0.038183
08:40:17|0.038189
08:40:18|0.038189
08:40:19|0.038178
08:40:20|0.038162
08:40:21|0.038175
08:40:22|0.038175
08:40:23|0.038175
08:40:24|0.038175
08:40:25|0.038175
08:40:26|0.038159
08:40:27|0.038159
08:40:28|0.038159
08:40:30|0.038159
08:40:30|0.038177
08:40:32|0.038177
08:40:33|0.038177
08:40:34|0.038177
08:40:36|0.038177
08:40:37|0.038177
08:40:37|0.038165
08:40:39|0.038165
08:40:39|0.038165
08:40:40|0.038165
08:40:42|0.038165
08:40:42|0.038165
08:40:43|0.03817
08:40:45|0.038163
08:40:45|0.038164
08:40:47|0.03817
08:40:48|0.03817
08:40:49|0.038166
08:40:50|0.038166
08:40:50|0.038164
08:40:52|0.038164
08:40:52|0.038164
08:40:54|0.038147
08:40:55|0.038139
08:40:56|0.038144
08:40:57|0.038144
08:40:58|0.038144
08:40:59|0.038144
08:41:00|0.038144
08:41:01|0.038144
08:41:02|0.038144
08:41:04|0.038144
08:41:04|0.038146
08:41:05|0.038146
08:41:06|0.038138
08:41:07|0.038137
08:41:09|0.038135
08:41:10|0.038135
08:41:12|0.038129
08:41:14|0.038129
08:41:14|0.038118
08:41:16|0.038118
08:41:17|0.038112
08:41:18|0.038112
08:41:19|0.038087
08:41:20|0.038087
08:41:21|0.038086
08:41:22|0.038086
08:41:24|0.038087
08:41:24|0.038087
08:41:26|0.038087
08:41:26|0.038087
08:41:27|0.038083
08:41:29|0.038085
08:41:30|0.038069
08:41:31|0.038069
08:41:32|0.038069
08:41:33|0.038075
08:41:35|0.038087
08:41:35|0.038092
08:41:36|0.038092
08:41:37|0.038092
08:41:38|0.038084
08:41:39|0.038084
08:41:40|0.038084
08:41:41|0.038084
08:41:42|0.0381
08:41:43|0.03809
08:41:44|0.03809
08:41:46|0.038091
08:41:46|0.038091
08:41:48|0.038091
08:41:49|0.038093
08:41:49|0.038093
08:41:51|0.038093
08:41:52|0.038093
08:41:53|0.038102
08:41:53|0.038102
08:41:55|0.038102
08:41:56|0.038102
08:41:57|0.038102
08:41:58|0.038102
08:41:59|0.038102
08:42:00|0.038112
08:42:01|0.038109
08:42:03|0.038109
08:42:03|0.038109
08:42:05|0.038105
08:42:05|0.038105
08:42:07|0.03809
08:42:08|0.03809
08:42:08|0.03809
08:42:11|0.038088
08:42:12|0.03809
08:42:14|0.038096
08:42:14|0.038097
08:42:16|0.038097
08:42:17|0.038096
08:42:19|0.038085
08:42:19|0.038078
08:42:21|0.038078
08:42:22|0.038078
08:42:23|0.038078
08:42:24|0.038078
08:42:25|0.038073
08:42:26|0.038073
08:42:28|0.038073
08:42:29|0.038073
08:42:30|0.038073
08:42:31|0.038073
08:42:32|0.038073
08:42:32|0.038073
08:42:34|0.038073
08:42:35|0.038073
08:42:37|0.038073
08:42:37|0.038077
08:42:38|0.038077
08:42:39|0.038077
08:42:41|0.038077
08:42:41|0.038077
08:42:43|0.038077
08:42:43|0.038073
08:42:45|0.038076
08:42:46|0.038076
08:42:46|0.038076
08:42:48|0.03808
08:42:49|0.03808
08:42:49|0.03808
08:42:51|0.03808
08:42:52|0.038089
08:42:53|0.038089
08:42:54|0.038074
08:42:55|0.038074
08:42:55|0.038074
08:42:57|0.038074
08:42:58|0.038074
08:42:59|0.038079
08:43:00|0.038079
08:43:01|0.038079
08:43:02|0.038079
08:43:03|0.038081
08:43:04|0.038081
08:43:05|0.038073
08:43:06|0.038073
08:43:08|0.038073
08:43:08|0.038077
08:43:09|0.038077
08:43:11|0.038079
08:43:13|0.038079
08:43:14|0.038079
08:43:16|0.038073
08:43:16|0.038073
08:43:18|0.038073
08:43:19|0.038068
08:43:20|0.038068
08:43:21|0.038086
08:43:23|0.038086
08:43:24|0.038086
08:43:24|0.038062
08:43:26|0.038062
08:43:27|0.038062
08:43:27|0.038062
08:43:29|0.038062
08:43:30|0.038062
08:43:31|0.038068
08:43:33|0.038063
08:43:33|0.038063
08:43:34|0.03808
08:43:35|0.038067
08:43:36|0.038067
08:43:38|0.038067
08:43:39|0.038067
08:43:39|0.038067
08:43:40|0.038067
08:43:41|0.038067
08:43:42|0.038056
08:43:44|0.038065
08:43:45|0.038071
08:43:46|0.038065
08:43:46|0.038065
08:43:49|0.038067
08:43:49|0.038067
08:43:50|0.038067
08:43:51|0.038082
08:43:52|0.038082
08:43:54|0.038082
08:43:54|0.038082
08:43:56|0.038059
08:43:56|0.038058
08:43:58|0.038058
08:43:59|0.038058
08:44:00|0.038058
08:44:00|0.038058
08:44:01|0.038058
08:44:03|0.038073
08:44:03|0.038073
08:44:05|0.038066
08:44:06|0.038066
08:44:07|0.038082
08:44:08|0.038082
08:44:09|0.038082
08:44:09|0.038065
08:44:11|0.038111
08:44:11|0.038072
08:44:13|0.038072
08:44:15|0.038089
08:44:15|0.038099
08:44:16|0.038098
08:44:17|0.038098
08:44:19|0.038105
08:44:20|0.038104
08:44:21|0.038104
08:44:22|0.038104
08:44:23|0.038135
08:44:24|0.038145
08:44:26|0.038145
08:44:26|0.038145
08:44:28|0.038145
08:44:29|0.038116
08:44:29|0.038116
08:44:30|0.038115
08:44:32|0.038113
08:44:33|0.038113
08:44:34|0.038113
08:44:35|0.038113
08:44:36|0.038113
08:44:37|0.038113
08:44:38|0.038113
08:44:39|0.038113
08:44:40|0.038113
08:44:41|0.038105
08:44:42|0.038116
08:44:43|0.038116
08:44:44|0.038116
08:44:46|0.038116
08:44:46|0.038116
08:44:47|0.038145
08:44:48|0.038145
08:44:49|0.038145
08:44:50|0.038143
08:44:51|0.038143
08:44:53|0.038141
08:44:53|0.038107
08:44:55|0.038095
08:44:56|0.038095
08:44:57|0.038095
08:44:58|0.038088
08:44:58|0.038088
08:44:59|0.038088
08:45:01|0.038088
08:45:02|0.03808
08:45:02|0.03808
08:45:04|0.038063
08:45:04|0.038065
08:45:06|0.038069
08:45:08|0.038069
08:45:08|0.038043
08:45:09|0.038043
08:45:10|0.038043
08:45:12|0.038058
08:45:12|0.038048
08:45:13|0.038047
08:45:15|0.038051
08:45:16|0.038051
08:45:16|0.038051
08:45:19|0.038051
08:45:20|0.038032
08:45:20|0.038032
08:45:21|0.038032
08:45:22|0.038025
08:45:23|0.03803
08:45:25|0.038023
08:45:25|0.038025
08:45:26|0.038025
08:45:27|0.038025
08:45:29|0.038025
08:45:30|0.038025
08:45:30|0.038024
08:45:31|0.038024
08:45:33|0.038032
08:45:34|0.03802
08:45:35|0.03802
08:45:37|0.03802
08:45:37|0.038025
08:45:38|0.038025
08:45:39|0.038033
08:45:40|0.03804
08:45:41|0.038027
08:45:43|0.038027
08:45:43|0.038027
08:45:45|0.03802
08:45:45|0.03802
08:45:47|0.038022
08:45:49|0.038022
08:45:50|0.038025
08:45:50|0.038025
08:45:52|0.038025
08:45:52|0.038025
08:45:53|0.038025
08:45:54|0.038023
08:45:55|0.038023
08:45:56|0.038023
08:45:57|0.038023
08:45:58|0.038023
08:46:00|0.038043
08:46:00|0.038043
08:46:01|0.038043
08:46:02|0.038049
08:46:04|0.038049
08:46:04|0.038063
08:46:06|0.038061
08:46:08|0.038068
08:46:08|0.038078
08:46:09|0.038079
08:46:11|0.038079
08:46:13|0.038071
08:46:14|0.03808
08:46:15|0.038079
08:46:16|0.038051
08:46:17|0.038051
08:46:18|0.038058
08:46:20|0.038043
08:46:21|0.038043
08:46:23|0.038043
08:46:23|0.038043
08:46:25|0.038033
08:46:27|0.038033
08:46:28|0.038029
08:46:30|0.038029
08:46:31|0.038029
08:46:32|0.038029
08:46:33|0.038038
08:46:34|0.038041
08:46:34|0.038041
08:46:36|0.038041
08:46:36|0.038041
08:46:37|0.03802
08:46:39|0.038029
08:46:39|0.038028
08:46:40|0.038028
08:46:41|0.038028
08:46:43|0.038028
08:46:44|0.038021
08:46:45|0.038021
08:46:46|0.038021
08:46:47|0.038021
08:46:48|0.038021
08:46:49|0.038021
08:46:50|0.038021
08:46:52|0.038021
08:46:52|0.038021
08:46:53|0.038038
08:46:54|0.038038
08:46:55|0.038038
08:46:57|0.038038
08:46:58|0.038024
08:46:58|0.038024
08:46:59|0.038024
08:47:01|0.038023
08:47:02|0.038023
08:47:02|0.038023
08:47:04|0.038023
08:47:05|0.038023
08:47:06|0.03802
08:47:07|0.03802
08:47:08|0.03802
08:47:09|0.03802
08:47:10|0.03802
08:47:11|0.03802
08:47:12|0.03802
08:47:13|0.03802
08:47:15|0.03802
08:47:16|0.038025
08:47:17|0.038025
08:47:18|0.038022
08:47:19|0.038022
08:47:21|0.038022
08:47:21|0.038007
08:47:23|0.038
08:47:24|0.037982
08:47:25|0.03799
08:47:25|0.03799
08:47:27|0.037989
08:47:29|0.037989
08:47:31|0.037989
08:47:31|0.037981
08:47:32|0.037991
08:47:33|0.038011
08:47:35|0.038011
08:47:36|0.038011
08:47:36|0.038011
08:47:37|0.038011
08:47:39|0.038011
08:47:40|0.038011
08:47:42|0.038011
08:47:43|0.038011
08:47:43|0.038012
08:47:45|0.038008
08:47:46|0.038008
08:47:47|0.038009
08:47:48|0.038009
08:47:49|0.038009
08:47:50|0.038009
08:47:51|0.038009
08:47:53|0.038009
08:47:53|0.038009
08:47:54|0.038009
08:47:55|0.038009
08:47:57|0.038009
08:47:58|0.038009
08:47:59|0.038001
08:48:00|0.038001
08:48:01|0.037994
08:48:02|0.037994
08:48:02|0.037997
08:48:04|0.037998
08:48:05|0.037998
08:48:06|0.038003
08:48:07|0.038018
08:48:08|0.038018
08:48:09|0.037999
08:48:10|0.037996
08:48:11|0.037994
08:48:12|0.037994
08:48:13|0.037994
08:48:14|0.037994
08:48:15|0.037994
08:48:17|0.03799
08:48:18|0.037983
08:48:19|0.037983
08:48:20|0.037983
08:48:21|0.037983
08:48:22|0.037993
08:48:23|0.037993
08:48:24|0.037998
08:48:25|0.037998
08:48:27|0.037998
08:48:27|0.037998
08:48:29|0.037998
08:48:30|0.037998
08:48:31|0.037998
08:48:32|0.037998
08:48:33|0.037982
08:48:35|0.037989
08:48:36|0.037989
08:48:37|0.037989
08:48:38|0.037982
08:48:38|0.037982
08:48:40|0.037982
08:48:40|0.037982
08:48:42|0.037985
08:48:43|0.037983
08:48:43|0.037981
08:48:45|0.037982
08:48:46|0.03798
08:48:47|0.037988
08:48:48|0.037979
08:48:49|0.037978
08:48:50|0.037977
08:48:51|0.037975
08:48:52|0.03798
08:48:53|0.03798
08:48:54|0.037978
08:48:55|0.037978
08:48:56|0.037978
08:48:58|0.037978
08:48:58|0.037974
08:48:59|0.037974
08:49:00|0.03799
08:49:01|0.03799
08:49:02|0.03799
08:49:03|0.037989
08:49:04|0.037989
08:49:05|0.037989
08:49:06|0.037974
08:49:07|0.037974
08:49:09|0.037974
08:49:09|0.037974
08:49:11|0.037974
08:49:11|0.037974
08:49:12|0.037974
08:49:14|0.037974
08:49:15|0.037974
08:49:16|0.03798
08:49:17|0.03798
08:49:18|0.03797
08:49:19|0.037982
08:49:20|0.037981
08:49:21|0.037981
08:49:22|0.037971
08:49:23|0.03796
08:49:24|0.037982
08:49:25|0.037981
08:49:26|0.037981
08:49:27|0.037981
08:49:28|0.037981
08:49:29|0.037978
08:49:30|0.037968
08:49:31|0.037955
08:49:32|0.037955
08:49:33|0.037955
08:49:34|0.037955
08:49:35|0.037951
08:49:37|0.037958
08:49:37|0.037958
08:49:39|0.037947
08:49:40|0.037957
08:49:40|0.037967
08:49:42|0.037967
08:49:42|0.037967
08:49:44|0.037967
08:49:45|0.037967
08:49:46|0.037967
08:49:47|0.037967
08:49:48|0.037956
08:49:49|0.037959
08:49:51|0.037959
08:49:51|0.037959
08:49:52|0.037959
08:49:53|0.037959
08:49:55|0.037959
08:49:55|0.037953
08:49:56|0.037953
08:49:58|0.037953
08:49:58|0.037953
08:49:59|0.037953
08:50:00|0.037947
08:50:01|0.037947
08:50:03|0.037947
08:50:04|0.037946
08:50:04|0.037945
08:50:06|0.03797
08:50:07|0.03797
08:50:08|0.037968
08:50:09|0.037968
08:50:10|0.037968
08:50:11|0.037968
08:50:12|0.037968
08:50:13|0.037971
08:50:14|0.037971
08:50:15|0.037971
08:50:16|0.037971
08:50:17|0.037971
08:50:19|0.037961
08:50:20|0.037961
08:50:22|0.037965
08:50:23|0.03798
08:50:24|0.03798
08:50:24|0.037982
08:50:26|0.037971
08:50:26|0.037971
08:50:28|0.037973
08:50:28|0.037973
08:50:30|0.037972
08:50:31|0.037972
08:50:32|0.037972
08:50:33|0.037975
08:50:35|0.037975
08:50:35|0.037975
08:50:37|0.037981
08:50:37|0.037981
08:50:39|0.037981
08:50:39|0.037981
08:50:40|0.037981
08:50:41|0.037972
08:50:42|0.037972
08:50:44|0.037966
08:50:45|0.037969
08:50:45|0.037969
08:50:47|0.037969
08:50:48|0.037969
08:50:48|0.037969
08:50:50|0.037969
08:50:51|0.037969
08:50:52|0.037966
08:50:53|0.037948
08:50:54|0.037944
08:50:55|0.037933
08:50:56|0.037933
08:50:57|0.037933
08:50:58|0.037933
08:50:59|0.037926
08:51:00|0.037926
08:51:02|0.037927
08:51:02|0.037911
08:51:03|0.037911
08:51:04|0.037911
08:51:05|0.037911
08:51:06|0.037917
08:51:07|0.037917
08:51:09|0.037917
08:51:10|0.037914
08:51:10|0.037914
08:51:12|0.037828
08:51:13|0.037861
08:51:15|0.037852
08:51:15|0.037877
08:51:16|0.037869
08:51:17|0.037869
08:51:20|0.037846
08:51:21|0.037848
08:51:21|0.037837
08:51:22|0.037844
08:51:24|0.037837
08:51:25|0.037843
08:51:26|0.037848
08:51:27|0.037868
08:51:28|0.037868
08:51:29|0.037874
08:51:30|0.037874
08:51:32|0.037849
08:51:32|0.037849
08:51:34|0.037866
08:51:35|0.03787
08:51:36|0.03787
08:51:38|0.037909
08:51:39|0.037909
08:51:40|0.037909
08:51:41|0.037909
08:51:42|0.037912
08:51:42|0.037912
08:51:43|0.037917
08:51:44|0.037917
08:51:46|0.037917
08:51:46|0.037917
08:51:48|0.037904
08:51:48|0.037904
08:51:50|0.037888
08:51:51|0.037888
08:51:52|0.037888
08:51:52|0.037888
08:51:54|0.037888
08:51:54|0.037888
08:51:56|0.037888
08:51:57|0.037888
08:51:58|0.037888
08:51:58|0.037888
08:51:59|0.037874
08:52:00|0.037887
08:52:02|0.037888
08:52:02|0.037888
08:52:03|0.037888
08:52:05|0.037888
08:52:06|0.037889
08:52:07|0.037889
08:52:08|0.037889
08:52:09|0.037886
08:52:10|0.03791
08:52:11|0.03791
08:52:12|0.03791
08:52:13|0.03791
08:52:15|0.037911
08:52:15|0.037911
08:52:16|0.037909
08:52:17|0.037917
08:52:18|0.037924
08:52:19|0.037925
08:52:21|0.03793
08:52:23|0.03793
08:52:23|0.037933
08:52:24|0.037944
08:52:26|0.037952
08:52:27|0.037962
08:52:28|0.037945
08:52:29|0.037945
08:52:30|0.037945
08:52:31|0.037937
08:52:32|0.037937
08:52:33|0.037943
08:52:34|0.037943
08:52:36|0.03795
08:52:37|0.037951
08:52:38|0.037943
08:52:39|0.037943
08:52:40|0.037951
08:52:41|0.037951
08:52:41|0.037951
08:52:43|0.037951
08:52:44|0.037951
08:52:46|0.037944
08:52:46|0.037941
08:52:47|0.037942
08:52:48|0.037942
08:52:50|0.037942
08:52:50|0.037962
08:52:52|0.037957
08:52:53|0.037957
08:52:53|0.037961
08:52:55|0.037966
08:52:57|0.037966
08:52:57|0.037966
08:52:59|0.037966
08:53:00|0.037968
08:53:01|0.037968
08:53:02|0.037968
08:53:03|0.037968
08:53:04|0.037968
08:53:05|0.037968
08:53:06|0.037969
08:53:07|0.037956
08:53:08|0.037948
08:53:09|0.037948
08:53:10|0.037948
08:53:11|0.037948
08:53:12|0.037948
08:53:13|0.037953
08:53:14|0.037965
08:53:15|0.037965
08:53:16|0.037958
08:53:17|0.037958
08:53:18|0.037958
08:53:19|0.037965
08:53:21|0.037976
08:53:22|0.037976
08:53:23|0.037976
08:53:24|0.037976
08:53:25|0.037976
08:53:26|0.037976
08:53:27|0.037967
08:53:28|0.037967
08:53:29|0.037959
08:53:30|0.037959
08:53:31|0.037933
08:53:32|0.037933
08:53:33|0.037933
08:53:35|0.037933
08:53:36|0.037942
08:53:36|0.037942
08:53:38|0.03795
08:53:38|0.037949
08:53:40|0.037949
08:53:41|0.037949
08:53:41|0.037949
08:53:43|0.037952
08:53:44|0.037959
08:53:45|0.037959
08:53:46|0.037959
08:53:47|0.037965
08:53:49|0.037954
08:53:49|0.037954
08:53:51|0.037954
08:53:51|0.037954
08:53:52|0.037954
08:53:54|0.037954
08:53:54|0.037954
08:53:55|0.03797
08:53:56|0.03797
08:53:58|0.03797
08:53:59|0.037954
08:53:59|0.037953
08:54:01|0.037971
08:54:02|0.03797
08:54:03|0.03797
08:54:04|0.03797
08:54:05|0.03797
08:54:06|0.037965
08:54:07|0.03797
08:54:08|0.03797
08:54:09|0.03797
08:54:11|0.037973
08:54:11|0.037973
08:54:12|0.037973
08:54:13|0.037973
08:54:15|0.037973
08:54:15|0.03801
08:54:17|0.038012
08:54:18|0.038012
08:54:18|0.038057
08:54:20|0.038049
08:54:21|0.038049
08:54:23|0.038062
08:54:23|0.038083
08:54:25|0.038091
08:54:26|0.038098
08:54:28|0.038098
08:54:28|0.03809
08:54:30|0.038073
08:54:32|0.038073
08:54:33|0.038073
08:54:34|0.038073
08:54:35|0.038073
08:54:36|0.038073
08:54:38|0.038073
08:54:39|0.038073
08:54:39|0.038034
08:54:40|0.038034
08:54:41|0.038034
08:54:42|0.038034
08:54:44|0.038061
08:54:45|0.038061
08:54:46|0.038059
08:54:46|0.038057
08:54:48|0.038044
08:54:49|0.038044
08:54:50|0.03803
08:54:51|0.038062
08:54:51|0.038062
08:54:53|0.038062
08:54:54|0.038058
08:54:55|0.038058
08:54:56|0.038058
08:54:58|0.038058
08:54:58|0.038057
08:54:59|0.038054
08:55:00|0.038059
08:55:01|0.038059
08:55:02|0.038059
08:55:03|0.038059
08:55:04|0.038059
08:55:06|0.038072
08:55:07|0.038053
08:55:08|0.038053
08:55:09|0.038052
08:55:10|0.038052
08:55:10|0.038052
08:55:12|0.03805
08:55:13|0.03805
08:55:14|0.038048
08:55:14|0.038048
08:55:16|0.038048
08:55:17|0.038053
08:55:18|0.038044
08:55:19|0.038
08:55:21|0.038
08:55:22|0.037982
08:55:24|0.037982
08:55:25|0.037982
08:55:26|0.037965
08:55:27|0.037965
08:55:28|0.037966
08:55:29|0.037957
08:55:30|0.037957
08:55:31|0.037956
08:55:32|0.037956
08:55:33|0.037956
08:55:34|0.037955
08:55:35|0.037956
08:55:37|0.037946
08:55:37|0.037946
08:55:38|0.037951
08:55:39|0.037951
08:55:40|0.037951
08:55:42|0.037986
08:55:43|0.037967
08:55:44|0.037962
08:55:45|0.037962
08:55:46|0.037961
08:55:47|0.037961
08:55:49|0.037957
08:55:50|0.03795
08:55:51|0.037947
08:55:52|0.03795
08:55:53|0.037901
08:55:54|0.037911
08:55:55|0.037911
08:55:56|0.037911
08:55:57|0.037901
08:55:58|0.037905
08:55:59|0.037925
08:56:00|0.037918
08:56:01|0.037911
08:56:02|0.037932
08:56:03|0.037942
08:56:04|0.037942
08:56:05|0.037933
08:56:06|0.037932
08:56:07|0.037932
08:56:09|0.037925
08:56:09|0.037925
08:56:10|0.037924
08:56:11|0.037924
08:56:12|0.037924
08:56:13|0.037919
08:56:14|0.037913
08:56:15|0.037913
08:56:16|0.037913
08:56:17|0.037919
08:56:18|0.037915
08:56:19|0.037915
08:56:20|0.037915
08:56:21|0.037914
08:56:23|0.037914
08:56:25|0.037913
08:56:26|0.037927
08:56:27|0.037927
08:56:28|0.037927
08:56:30|0.037927
08:56:31|0.037918
08:56:32|0.037918
08:56:33|0.037922
08:56:34|0.037923
08:56:35|0.037923
08:56:36|0.037923
08:56:37|0.037923
08:56:38|0.037923
08:56:39|0.037901
08:56:41|0.037907
08:56:41|0.037907
08:56:43|0.037907
08:56:44|0.037903
08:56:45|0.037902
08:56:45|0.037907
08:56:47|0.037902
08:56:48|0.037902
08:56:49|0.037904
08:56:50|0.037902
08:56:51|0.037901
08:56:52|0.037908
08:56:54|0.037917
08:56:55|0.037937
08:56:56|0.037937
08:56:57|0.037937
08:56:58|0.037937
08:56:59|0.03793
08:57:00|0.03793
08:57:01|0.03793
08:57:03|0.037912
08:57:04|0.037918
08:57:05|0.037918
08:57:06|0.037918
08:57:07|0.037918
08:57:08|0.037907
08:57:09|0.037907
08:57:10|0.037907
08:57:11|0.037903
08:57:12|0.037892
08:57:13|0.037893
08:57:14|0.037898
08:57:15|0.037912
08:57:16|0.03791
08:57:17|0.037903
08:57:18|0.03791
08:57:19|0.037898
08:57:20|0.037888
08:57:21|0.0379
08:57:22|0.037896
08:57:23|0.037895
08:57:24|0.037895
08:57:26|0.037879
08:57:27|0.037886
08:57:29|0.037888
08:57:30|0.037888
08:57:31|0.037889
08:57:31|0.037876
08:57:34|0.037902
08:57:34|0.037902
08:57:35|0.037906
08:57:36|0.037906
08:57:37|0.037906
08:57:38|0.037896
08:57:40|0.037896
08:57:40|0.037896
08:57:42|0.037896
08:57:43|0.037895
08:57:43|0.037903
08:57:45|0.037903
08:57:46|0.037903
08:57:46|0.037903
08:57:48|0.037839
08:57:49|0.037837
08:57:50|0.037838
08:57:51|0.037838
08:57:52|0.037844
08:57:53|0.037846
08:57:55|0.037846
08:57:56|0.037846
08:57:56|0.037846
08:57:58|0.037879
08:57:59|0.037873
08:57:59|0.037873
08:58:01|0.037873
08:58:01|0.037873
08:58:03|0.037873
08:58:03|0.037873
08:58:05|0.037873
08:58:06|0.037873
08:58:07|0.037873
08:58:08|0.037865
08:58:09|0.037866
08:58:11|0.037866
08:58:11|0.03787
08:58:12|0.037884
08:58:13|0.037873
08:58:14|0.037852
08:58:16|0.037852
08:58:16|0.037856
08:58:17|0.037856
08:58:18|0.037856
08:58:19|0.037868
08:58:20|0.037875
08:58:21|0.037878
08:58:23|0.037878
08:58:24|0.03788
08:58:24|0.03788
08:58:25|0.03788
08:58:27|0.03788
08:58:29|0.037859
08:58:30|0.037859
08:58:31|0.03787
08:58:31|0.037852
08:58:32|0.037852
08:58:33|0.037852
08:58:34|0.037852
08:58:36|0.037833
08:58:36|0.037833
08:58:38|0.037833
08:58:39|0.037833
08:58:40|0.037833
08:58:41|0.037839
08:58:43|0.037849
08:58:44|0.037849
08:58:45|0.037849
08:58:46|0.037853
08:58:46|0.037848
08:58:48|0.037848
08:58:49|0.037848
08:58:50|0.037848
08:58:51|0.037848
08:58:53|0.037842
08:58:53|0.037844
08:58:55|0.037839
08:58:56|0.037839
08:58:57|0.037839
08:58:57|0.037839
08:58:58|0.037839
08:59:00|0.037839
08:59:01|0.037832
08:59:01|0.037832
08:59:02|0.037832
08:59:03|0.037839
08:59:05|0.037839
08:59:05|0.037839
08:59:06|0.037838
08:59:08|0.037838
08:59:09|0.037838
08:59:10|0.037834
08:59:11|0.037829
08:59:12|0.037829
08:59:13|0.03783
08:59:14|0.03783
08:59:15|0.037828
08:59:16|0.037828
08:59:17|0.037831
08:59:18|0.03783
08:59:19|0.03783
08:59:20|0.03783
08:59:21|0.03783
08:59:22|0.037816
08:59:23|0.037816
08:59:24|0.037816
08:59:25|0.037826
08:59:26|0.037826
08:59:28|0.037834
08:59:28|0.03785
08:59:30|0.03785
08:59:31|0.03785
08:59:33|0.037845
08:59:34|0.037845
08:59:35|0.037844
08:59:36|0.037844
08:59:37|0.037844
08:59:39|0.037844
08:59:40|0.03785
08:59:40|0.037846
08:59:42|0.037852
08:59:43|0.03785
08:59:45|0.037843
08:59:46|0.037843
08:59:47|0.037847
08:59:49|0.037847
08:59:50|0.037847
08:59:50|0.037904
08:59:52|0.037904
08:59:52|0.037904
08:59:53|0.037904
08:59:55|0.037904
08:59:55|0.03789
08:59:56|0.03789
08:59:57|0.03789
08:59:58|0.037877
08:59:59|0.037884
09:00:00|0.03789
09:00:02|0.037872
09:00:04|0.037872
09:00:05|0.037865
09:00:05|0.037865
09:00:07|0.03786
09:00:08|0.037849
09:00:09|0.037849
09:00:10|0.037849
09:00:11|0.037828
09:00:12|0.037822
09:00:13|0.037822
09:00:14|0.037825
09:00:15|0.037825
09:00:16|0.03782
09:00:17|0.037812
09:00:18|0.037817
09:00:19|0.037817
09:00:21|0.037817
09:00:21|0.037812
09:00:22|0.037815
09:00:23|0.037815
09:00:24|0.037815
09:00:25|0.037815
09:00:27|0.037831
09:00:28|0.037831
09:00:29|0.03783
09:00:31|0.037807
09:00:32|0.037807
09:00:34|0.037807
09:00:34|0.037811
09:00:35|0.037811
09:00:36|0.037813
09:00:37|0.037825
09:00:38|0.037825
09:00:40|0.037815
09:00:41|0.037816
09:00:42|0.037813
09:00:43|0.03781
09:00:44|0.03781
09:00:45|0.03781
09:00:46|0.037813
09:00:48|0.037817
09:00:49|0.037828
09:00:51|0.037828
09:00:51|0.037828
09:00:52|0.037828
09:00:54|0.037828
09:00:55|0.037819
09:00:56|0.037819
09:00:57|0.037829
09:00:58|0.037828
09:00:59|0.037828
09:01:01|0.037813
09:01:01|0.037816
09:01:02|0.037816
09:01:04|0.037805
09:01:05|0.037812
09:01:06|0.037812
09:01:07|0.037808
09:01:08|0.037809
09:01:09|0.037804
09:01:11|0.037805
09:01:11|0.037805
09:01:12|0.03781
09:01:13|0.037809
09:01:14|0.037808
09:01:16|0.037804
09:01:17|0.037804
09:01:18|0.037802
09:01:19|0.037801
09:01:20|0.037802
09:01:21|0.037825
09:01:21|0.037825
09:01:23|0.037825
09:01:24|0.037825
09:01:25|0.03781
09:01:26|0.03781
09:01:28|0.03781
09:01:28|0.037814
09:01:30|0.037827
09:01:31|0.037813
09:01:33|0.03781
09:01:33|0.037811
09:01:34|0.037811
09:01:36|0.037811
09:01:37|0.037811
09:01:38|0.037811
09:01:39|0.037811
09:01:40|0.037811
09:01:41|0.037813
09:01:42|0.037813
09:01:43|0.037813
09:01:44|0.037813
09:01:45|0.037819
09:01:46|0.037819
09:01:47|0.037824
09:01:48|0.037824
09:01:50|0.037843
09:01:51|0.037826
09:01:52|0.037825
09:01:53|0.037827
09:01:55|0.037827
09:01:55|0.037827
09:01:56|0.037827
09:01:57|0.037826
09:01:59|0.037829
09:02:00|0.037837
09:02:02|0.03785
09:02:03|0.03785
09:02:03|0.037838
09:02:04|0.03784
09:02:06|0.03784
09:02:07|0.03784
09:02:07|0.03784
09:02:09|0.03784
09:02:10|0.037866
09:02:11|0.037866
09:02:12|0.037871
09:02:13|0.03785
09:02:14|0.03785
09:02:16|0.037871
09:02:17|0.037874
09:02:17|0.037861
09:02:19|0.037857
09:02:20|0.03788
09:02:21|0.03788
09:02:22|0.03788
09:02:23|0.037866
09:02:24|0.037862
09:02:25|0.037862
09:02:26|0.037862
09:02:27|0.037864
09:02:29|0.037862
09:02:30|0.037862
09:02:31|0.037879
09:02:32|0.037879
09:02:33|0.03787
09:02:34|0.03787
09:02:35|0.03787
09:02:36|0.037862
09:02:37|0.037862
09:02:38|0.037862
09:02:39|0.037862
09:02:40|0.037862
09:02:42|0.037862
09:02:42|0.037862
09:02:44|0.037862
09:02:44|0.037862
09:02:46|0.037862
09:02:47|0.037862
09:02:48|0.037857
09:02:49|0.037857
09:02:50|0.037857
09:02:51|0.037857
09:02:52|0.037857
09:02:53|0.037858
09:02:54|0.037861
09:02:56|0.037861
09:02:56|0.037866
09:02:58|0.037869
09:02:58|0.037869
09:03:00|0.037869
09:03:00|0.037866
09:03:01|0.037866
09:03:03|0.037879
09:03:03|0.037906
09:03:05|0.037911
09:03:06|0.037918
09:03:07|0.037918
09:03:08|0.037904
09:03:09|0.037887
09:03:09|0.037887
09:03:11|0.037887
09:03:12|0.037886
09:03:13|0.037886
09:03:14|0.037886
09:03:15|0.037886
09:03:16|0.037887
09:03:17|0.037896
09:03:18|0.037891
09:03:19|0.037891
09:03:20|0.037891
09:03:21|0.037891
09:03:23|0.037879
09:03:24|0.037882
09:03:25|0.037882
09:03:26|0.037882
09:03:27|0.037882
09:03:28|0.037882
09:03:30|0.037898
09:03:32|0.037897
09:03:33|0.037896
09:03:35|0.037913
09:03:36|0.037913
09:03:36|0.037916
09:03:37|0.037916
09:03:38|0.037906
09:03:40|0.037901
09:03:41|0.037897
09:03:42|0.037899
09:03:42|0.037899
09:03:44|0.03789
09:03:45|0.03789
09:03:46|0.03789
09:03:47|0.037885
09:03:48|0.037885
09:03:49|0.037909
09:03:51|0.037909
09:03:52|0.037909
09:03:53|0.037892
09:03:54|0.037911
09:03:55|0.037911
09:03:56|0.037911
09:03:57|0.037936
09:03:58|0.037936
09:03:59|0.037936
09:04:00|0.037936
09:04:01|0.037953
09:04:02|0.037953
09:04:03|0.037953
09:04:04|0.037953
09:04:05|0.037953
09:04:06|0.037953
09:04:07|0.037962
09:04:08|0.037962
09:04:10|0.037973
09:04:10|0.037987
09:04:12|0.037989
09:04:12|0.037991
09:04:13|0.037991
09:04:14|0.037994
09:04:15|0.037982
09:04:16|0.038
09:04:18|0.038
09:04:19|0.038014
09:04:19|0.038018
09:04:21|0.038018
09:04:21|0.03799
09:04:23|0.037987
09:04:23|0.037987
09:04:24|0.037989
09:04:26|0.037989
09:04:26|0.037989
09:04:28|0.038002
09:04:29|0.038003
09:04:31|0.038048
09:04:33|0.038051
09:04:33|0.038056
09:04:34|0.038084
09:04:36|0.038074
09:04:37|0.038074
09:04:37|0.038073
09:04:39|0.038074
09:04:40|0.038074
09:04:40|0.038078
09:04:41|0.038083
09:04:43|0.038083
09:04:43|0.038074
09:04:45|0.038083
09:04:46|0.038096
09:04:46|0.038096
09:04:48|0.038083
09:04:48|0.038077
09:04:51|0.038077
09:04:51|0.038061
09:04:53|0.038061
09:04:54|0.038061
09:04:55|0.038061
09:04:56|0.038061
09:04:57|0.038061
09:04:59|0.038054
09:05:00|0.038033
09:05:01|0.038
09:05:02|0.038003
09:05:02|0.037993
09:05:04|0.037993
09:05:04|0.037978
09:05:06|0.037984
09:05:08|0.037962
09:05:10|0.037969
09:05:11|0.037977
09:05:11|0.037981
09:05:12|0.037981
09:05:14|0.037981
09:05:15|0.037967
09:05:16|0.037967
09:05:17|0.03798
09:05:17|0.037946
09:05:19|0.037954
09:05:20|0.03795
09:05:21|0.037945
09:05:22|0.037941
09:05:23|0.03794
09:05:24|0.037936
09:05:26|0.037925
09:05:27|0.037922
09:05:27|0.037925
09:05:28|0.037913
09:05:30|0.037908
09:05:32|0.037901
09:05:32|0.037902
09:05:33|0.037907
09:05:35|0.037911
09:05:36|0.037912
09:05:37|0.037899
09:05:38|0.037899
09:05:39|0.037899
09:05:40|0.037894
09:05:41|0.037895
09:05:43|0.037909
09:05:43|0.037895
09:05:45|0.037895
09:05:45|0.037906
09:05:47|0.037905
09:05:49|0.037905
09:05:50|0.0379
09:05:50|0.0379
09:05:51|0.0379
09:05:52|0.0379
09:05:54|0.0379
09:05:55|0.0379
09:05:56|0.037869
09:05:57|0.037868
09:05:58|0.037868
09:05:59|0.037868
09:06:00|0.037856
09:06:02|0.037871
09:06:02|0.037868
09:06:04|0.037868
09:06:04|0.037867
09:06:05|0.037867
09:06:07|0.037859
09:06:07|0.037859
09:06:08|0.037861
09:06:10|0.037861
09:06:11|0.037861
09:06:11|0.037861
09:06:12|0.037867
09:06:13|0.037866
09:06:15|0.037866
09:06:16|0.037882
09:06:17|0.037886
09:06:18|0.037886
09:06:19|0.037884
09:06:20|0.037881
09:06:21|0.037881
09:06:23|0.037883
09:06:23|0.037876
09:06:24|0.037873
09:06:25|0.037882
09:06:26|0.037882
09:06:27|0.037882
09:06:28|0.037882
09:06:29|0.037882
09:06:30|0.037882
09:06:31|0.037873
09:06:33|0.037879
09:06:35|0.037879
09:06:36|0.037875
09:06:37|0.037873
09:06:38|0.037878
09:06:39|0.037876
09:06:41|0.037876
09:06:41|0.037888
09:06:42|0.037887
09:06:44|0.037887
09:06:44|0.037887
09:06:46|0.037887
09:06:47|0.037923
09:06:48|0.037931
09:06:48|0.037932
09:06:49|0.037932
09:06:51|0.037932
09:06:52|0.037932
09:06:53|0.037932
09:06:54|0.037932
09:06:55|0.03793
09:06:56|0.037934
09:06:57|0.037934
09:06:58|0.037934
09:06:59|0.037923
09:07:00|0.037923
09:07:01|0.037923
09:07:03|0.037923
09:07:03|0.037923
09:07:04|0.03793
09:07:06|0.037901
09:07:07|0.0379
09:07:08|0.037901
09:07:09|0.037913
09:07:10|0.037913
09:07:11|0.037913
09:07:12|0.037913
09:07:14|0.037913
09:07:14|0.037913
09:07:15|0.037891
09:07:17|0.037891
09:07:17|0.0379
09:07:19|0.037935
09:07:20|0.037935
09:07:20|0.037941
09:07:21|0.037917
09:07:23|0.037917
09:07:24|0.037931
09:07:25|0.037931
09:07:26|0.037922
09:07:27|0.037922
09:07:28|0.03795
09:07:29|0.03795
09:07:30|0.037953
09:07:31|0.037953
09:07:32|0.037953
09:07:33|0.037962
09:07:34|0.037956
09:07:36|0.037956
09:07:36|0.037956
09:07:37|0.037959
09:07:39|0.037959
09:07:40|0.037942
09:07:40|0.037934
09:07:42|0.037934
09:07:43|0.037934
09:07:44|0.037934
09:07:45|0.037934
09:07:46|0.03792
09:07:47|0.037914
09:07:48|0.037905
09:07:49|0.037914
09:07:51|0.037914
09:07:51|0.037914
09:07:52|0.037914
09:07:54|0.037893
09:07:55|0.037893
09:07:56|0.037932
09:07:57|0.037932
09:07:58|0.037932
09:07:59|0.037932
09:08:01|0.037928
09:08:01|0.037849
09:08:02|0.037849
09:08:03|0.037856
09:08:05|0.037856
09:08:05|0.037856
09:08:06|0.037856
09:08:07|0.037843
09:08:08|0.037828
09:08:10|0.037828
09:08:10|0.037819
09:08:12|0.037819
09:08:13|0.037803
09:08:14|0.037803
09:08:15|0.037808
09:08:16|0.037803
09:08:17|0.037802
09:08:18|0.03779
09:08:19|0.0378
09:08:20|0.0378
09:08:21|0.0378
09:08:22|0.0378
09:08:23|0.0378
09:08:25|0.0378
09:08:25|0.037787
09:08:26|0.037787
09:08:28|0.037804
09:08:29|0.037804
09:08:30|0.03779
09:08:30|0.03779
09:08:32|0.03779
09:08:33|0.03779
09:08:35|0.03779
09:08:37|0.037794
09:08:37|0.037812
09:08:39|0.037812
09:08:40|0.037812
09:08:41|0.0378
09:08:42|0.0378
09:08:43|0.037825
09:08:44|0.037825
09:08:45|0.037825
09:08:47|0.037825
09:08:47|0.037829
09:08:48|0.03782
09:08:50|0.03782
09:08:50|0.03782
09:08:51|0.03782
09:08:53|0.03782
09:08:53|0.03782
09:08:55|0.03782
09:08:56|0.03782
09:08:57|0.037821
09:08:59|0.037823
09:09:00|0.037831
09:09:00|0.037831
09:09:02|0.037831
09:09:03|0.037831
09:09:04|0.037831
09:09:05|0.037829
09:09:06|0.037829
09:09:06|0.037829
09:09:08|0.037829
09:09:09|0.037829
09:09:11|0.037829
09:09:11|0.037829
09:09:12|0.037829
09:09:13|0.037832
09:09:15|0.037832
09:09:15|0.037832
09:09:17|0.037832
09:09:18|0.037833
09:09:19|0.037825
09:09:20|0.037825
09:09:21|0.037866
09:09:22|0.037866
09:09:23|0.037866
09:09:24|0.037866
09:09:25|0.03788
09:09:26|0.037868
09:09:27|0.037868
09:09:28|0.037856
09:09:29|0.037848
09:09:30|0.037848
09:09:31|0.037857
09:09:32|0.037858
09:09:33|0.037858
09:09:34|0.037858
09:09:35|0.037858
09:09:37|0.037858
09:09:37|0.037858
09:09:39|0.037858
09:09:40|0.037858
09:09:41|0.037858
09:09:43|0.03786
09:09:44|0.037848
09:09:45|0.037848
09:09:46|0.037848
09:09:47|0.03784
09:09:48|0.03784
09:09:49|0.03784
09:09:50|0.037832
09:09:52|0.037845
09:09:52|0.037845
09:09:53|0.03786
09:09:54|0.03786
09:09:56|0.037849
09:09:56|0.037849
09:09:58|0.037864
09:09:59|0.037864
09:09:59|0.037864
09:10:00|0.037864
09:10:03|0.037857
09:10:03|0.037857
09:10:05|0.037857
09:10:05|0.037856
09:10:07|0.037853
09:10:08|0.03784
09:10:09|0.03784
09:10:10|0.037816
09:10:11|0.037816
09:10:12|0.037832
09:10:13|0.037819
09:10:14|0.037819
09:10:15|0.037817
09:10:16|0.037817
09:10:17|0.037805
09:10:18|0.037805
09:10:19|0.037813
09:10:20|0.037794
09:10:21|0.037807
09:10:22|0.03781
09:10:23|0.037795
09:10:24|0.037806
09:10:25|0.037812
09:10:26|0.037836
09:10:27|0.037836
09:10:28|0.037825
09:10:29|0.037824
09:10:30|0.037824
09:10:32|0.037824
09:10:33|0.037824
09:10:33|0.037839
09:10:34|0.037838
09:10:36|0.037838
09:10:37|0.037838
09:10:39|0.037831
09:10:39|0.037831
09:10:41|0.037836
09:10:42|0.037814
09:10:43|0.037814
09:10:44|0.037814
09:10:45|0.037814
09:10:46|0.037814
09:10:47|0.037814
09:10:48|0.037818
09:10:49|0.037831
09:10:50|0.037831
09:10:52|0.037814
09:10:52|0.03781
09:10:53|0.03781
09:10:54|0.037795
09:10:55|0.037803
09:10:57|0.037803
09:10:57|0.037803
09:10:58|0.037786
09:11:00|0.0378
09:11:01|0.037787
09:11:02|0.037787
09:11:03|0.037785
09:11:05|0.037782
09:11:06|0.037782
09:11:07|0.037782
09:11:08|0.037782
09:11:09|0.037789
09:11:10|0.037789
09:11:11|0.037789
09:11:12|0.037789
09:11:13|0.037789
09:11:14|0.037789
09:11:15|0.037802
09:11:16|0.037782
09:11:17|0.037789
09:11:18|0.037784
09:11:19|0.037783
09:11:21|0.037783
09:11:21|0.037783
09:11:22|0.037783
09:11:23|0.037783
09:11:24|0.037798
09:11:26|0.037798
09:11:27|0.037798
09:11:28|0.037789
09:11:29|0.037788
09:11:30|0.037774
09:11:31|0.037775
09:11:32|0.037796
09:11:33|0.037796
09:11:34|0.037796
09:11:35|0.037796
09:11:36|0.03781
09:11:38|0.037815
09:11:40|0.037815
09:11:41|0.037809
09:11:41|0.037803
09:11:43|0.037798
09:11:43|0.037798
09:11:45|0.037798
09:11:45|0.037792
09:11:47|0.037792
09:11:48|0.037792
09:11:50|0.037792
09:11:50|0.037793
09:11:51|0.037793
09:11:52|0.037795
09:11:54|0.037795
09:11:55|0.037796
09:11:56|0.037789
09:11:57|0.037797
09:11:58|0.037797
09:11:59|0.037797
09:12:00|0.03781
09:12:01|0.03781
09:12:02|0.03781
09:12:03|0.037811
09:12:04|0.037811
09:12:05|0.037826
09:12:07|0.037826
09:12:07|0.037812
09:12:09|0.037812
09:12:10|0.037812
09:12:10|0.037801
09:12:12|0.037803
09:12:13|0.037785
09:12:14|0.037786
09:12:15|0.037783
09:12:16|0.037788
09:12:17|0.037787
09:12:17|0.037787
09:12:19|0.037787
09:12:19|0.037795
09:12:21|0.037808
09:12:22|0.037808
09:12:23|0.037808
09:12:24|0.037813
09:12:25|0.037813
09:12:26|0.037821
09:12:27|0.037823
09:12:28|0.037823
09:12:29|0.037823
09:12:31|0.037823
09:12:32|0.037808
09:12:32|0.037808
09:12:33|0.037808
09:12:35|0.037808
09:12:35|0.03781
09:12:36|0.037815
09:12:38|0.037816
09:12:40|0.037816
09:12:41|0.037816
09:12:42|0.037827
09:12:42|0.037827
09:12:44|0.037827
09:12:45|0.037827
09:12:46|0.037827
09:12:47|0.037827
09:12:48|0.037828
09:12:49|0.037828
09:12:51|0.037869
09:12:51|0.037862
09:12:53|0.037862
09:12:53|0.037862
09:12:55|0.037862
09:12:56|0.037862
09:12:57|0.037882
09:12:58|0.037882
09:12:59|0.037882
09:13:00|0.037898
09:13:01|0.037914
09:13:02|0.037909
09:13:03|0.037909
09:13:04|0.037917
09:13:06|0.037917
09:13:06|0.037917
09:13:08|0.037917
09:13:08|0.037939
09:13:09|0.037958
09:13:10|0.037961
09:13:11|0.037967
09:13:12|0.037967
09:13:14|0.03798
09:13:15|0.03798
09:13:15|0.03798
09:13:17|0.037996
09:13:17|0.038016
09:13:19|0.038009
09:13:19|0.03801
09:13:20|0.037994
09:13:21|0.037993
09:13:23|0.037993
09:13:24|0.037996
09:13:25|0.037996
09:13:26|0.037996
09:13:27|0.037996
09:13:28|0.037996
09:13:29|0.038008
09:13:31|0.038003
09:13:31|0.037994
09:13:32|0.037987
09:13:33|0.037987
09:13:35|0.037987
09:13:35|0.037989
09:13:37|0.037989
09:13:39|0.037989
09:13:41|0.037991
09:13:41|0.037991
09:13:42|0.038009
09:13:44|0.03802
09:13:46|0.038056
09:13:47|0.038065
09:13:48|0.038056
09:13:49|0.038056
09:13:50|0.038052
09:13:51|0.038052
09:13:52|0.038052
09:13:53|0.038052
09:13:54|0.038052
09:13:55|0.038052
09:13:56|0.038052
09:13:57|0.038015
09:13:59|0.038048
09:14:00|0.038034
09:14:00|0.038001
09:14:01|0.03801
09:14:02|0.038009
09:14:03|0.038014
09:14:05|0.038039
09:14:05|0.038039
09:14:06|0.038039
09:14:07|0.038039
09:14:08|0.038029
09:14:09|0.038029
09:14:10|0.038017
09:14:11|0.038017
09:14:13|0.038017
09:14:13|0.038017
09:14:14|0.038034
09:14:15|0.038034
09:14:17|0.038025
09:14:18|0.038025
09:14:19|0.038027
09:14:20|0.038027
09:14:21|0.038024
09:14:22|0.038018
09:14:23|0.038018
09:14:24|0.038018
09:14:25|0.038016
09:14:27|0.037988
09:14:27|0.037988
09:14:28|0.037988
09:14:29|0.037992
09:14:31|0.038018
09:14:31|0.038025
09:14:32|0.038025
09:14:33|0.038025
09:14:34|0.038025
09:14:36|0.038025
09:14:37|0.038025
09:14:38|0.038025
09:14:40|0.038025
09:14:41|0.038025
09:14:43|0.038025
09:14:43|0.038015
09:14:44|0.038015
09:14:46|0.038015
09:14:47|0.03802
09:14:47|0.03802
09:14:48|0.03802
09:14:49|0.03802
09:14:50|0.03802
09:14:52|0.03802
09:14:52|0.03802
09:14:53|0.03802
09:14:54|0.03802
09:14:55|0.038091
09:14:56|0.038091
09:14:57|0.038088
09:14:58|0.038088
09:14:59|0.038088
09:15:01|0.0381
09:15:02|0.038183
09:15:02|0.038192
09:15:03|0.03818
09:15:04|0.038104
09:15:07|0.03808
09:15:07|0.038099
09:15:08|0.038099
09:15:09|0.038099
09:15:11|0.038112
09:15:12|0.038109
09:15:13|0.038096
09:15:13|0.038095
09:15:15|0.038116
09:15:16|0.038116
09:15:17|0.038116
09:15:18|0.038084
09:15:19|0.038068
09:15:20|0.03808
09:15:21|0.038065
09:15:22|0.038061
09:15:24|0.038055
09:15:24|0.038059
09:15:25|0.038047
09:15:26|0.038046
09:15:28|0.038031
09:15:29|0.038028
09:15:29|0.038028
09:15:31|0.03801
09:15:32|0.037996
09:15:33|0.038008
09:15:34|0.038029
09:15:35|0.038029
09:15:36|0.038029
09:15:37|0.038034
09:15:38|0.038039
09:15:39|0.038027
09:15:40|0.038027
09:15:41|0.038027
09:15:43|0.038031
09:15:45|0.038031
09:15:46|0.038036
09:15:48|0.038035
09:15:49|0.038035
09:15:50|0.038044
09:15:51|0.038033
09:15:52|0.038033
09:15:53|0.038033
09:15:54|0.038033
09:15:54|0.038033
09:15:56|0.038033
09:15:57|0.038033
09:15:58|0.038018
09:15:59|0.038002
09:16:00|0.038002
09:16:02|0.038002
09:16:03|0.037994
09:16:04|0.038003
09:16:05|0.038011
09:16:06|0.038011
09:16:08|0.038011
09:16:08|0.03803
09:16:09|0.03803
09:16:11|0.03803
09:16:12|0.03803
09:16:12|0.03803
09:16:14|0.03805
09:16:14|0.038046
09:16:15|0.038046
09:16:16|0.038043
09:16:19|0.038043
09:16:20|0.038043
09:16:20|0.038035
09:16:22|0.038035
09:16:22|0.038035
09:16:24|0.038021
09:16:24|0.038021
09:16:26|0.038021
09:16:27|0.038025
09:16:28|0.038025
09:16:28|0.038034
09:16:30|0.038038
09:16:31|0.038035
09:16:32|0.038035
09:16:33|0.038035
09:16:33|0.038035
09:16:35|0.038035
09:16:36|0.038038
09:16:36|0.038057
09:16:37|0.038049
09:16:39|0.038049
09:16:41|0.038049
09:16:42|0.038035
09:16:42|0.038028
09:16:44|0.038031
09:16:45|0.038032
09:16:46|0.038032
09:16:48|0.038032
09:16:48|0.038032
09:16:50|0.038032
09:16:51|0.038032
09:16:52|0.038032
09:16:54|0.038032
09:16:55|0.038024
09:16:57|0.038018
09:16:58|0.038018
09:16:59|0.038018
09:17:00|0.038027
09:17:02|0.038025
09:17:03|0.038025
09:17:04|0.038064
09:17:05|0.03806
09:17:06|0.03806
09:17:08|0.03806
09:17:08|0.038083
09:17:09|0.038088
09:17:10|0.038083
09:17:12|0.038084
09:17:13|0.038083
09:17:14|0.038065
09:17:15|0.038065
09:17:16|0.038071
09:17:17|0.038071
09:17:19|0.038064
09:17:19|0.038069
09:17:20|0.038069
09:17:21|0.038069
09:17:23|0.038069
09:17:23|0.038084
09:17:24|0.038091
09:17:26|0.038091
09:17:28|0.038091
09:17:28|0.038091
09:17:29|0.038091
09:17:30|0.038105
09:17:31|0.038105
09:17:33|0.038091
09:17:33|0.038091
09:17:35|0.038091
09:17:35|0.038091
09:17:36|0.038091
09:17:37|0.038069
09:17:38|0.038069
09:17:40|0.038069
09:17:42|0.038055
09:17:43|0.038048
09:17:44|0.038048
09:17:46|0.038048
09:17:47|0.038048
09:17:47|0.038048
09:17:49|0.038048
09:17:50|0.038048
09:17:51|0.038037
09:17:52|0.038037
09:17:53|0.038037
09:17:54|0.038037
09:17:54|0.038037
09:17:56|0.03803
09:17:58|0.038021
09:17:59|0.03802
09:18:00|0.038004
09:18:02|0.038004
09:18:02|0.038005
09:18:03|0.038027
09:18:04|0.038027
09:18:05|0.038027
09:18:06|0.038037
09:18:07|0.038037
09:18:08|0.038037
09:18:09|0.038057
09:18:10|0.038057
09:18:11|0.038069
09:18:12|0.0381
09:18:14|0.0381
09:18:14|0.0381
09:18:16|0.038091
09:18:16|0.038093
09:18:17|0.038093
09:18:19|0.038093
09:18:20|0.038093
09:18:20|0.038093
09:18:21|0.038093
09:18:22|0.038093
09:18:24|0.038093
09:18:25|0.038093
09:18:26|0.038093
09:18:27|0.038093
09:18:28|0.038093
09:18:29|0.038093
09:18:30|0.038093
09:18:31|0.038093
09:18:32|0.038093
09:18:33|0.038063
09:18:34|0.038063
09:18:35|0.038063
09:18:37|0.038063
09:18:37|0.038081
09:18:38|0.038081
09:18:39|0.038081
09:18:40|0.038081
09:18:41|0.038081
09:18:43|0.038081
09:18:44|0.038064
09:18:45|0.038056
09:18:46|0.038071
09:18:47|0.038073
09:18:48|0.038083
09:18:49|0.038083
09:18:51|0.038083
09:18:52|0.038083
09:18:53|0.038076
09:18:53|0.038076
09:18:55|0.038098
09:18:56|0.038103
09:18:58|0.038104
09:18:59|0.038094
09:18:59|0.038095
09:19:00|0.038095
09:19:01|0.038095
09:19:02|0.038104
09:19:03|0.038116
09:19:05|0.0381
09:19:06|0.0381
09:19:07|0.0381
09:19:08|0.038105
09:19:10|0.038105
09:19:11|0.038105
09:19:12|0.038113
09:19:13|0.038113
09:19:13|0.038114
09:19:14|0.038114
09:19:16|0.038118
09:19:17|0.038128
09:19:18|0.038128
09:19:19|0.038123
09:19:20|0.038123
09:19:21|0.038123
09:19:22|0.038123
09:19:23|0.038113
09:19:24|0.03813
09:19:25|0.03813
09:19:26|0.038134
09:19:27|0.03814
09:19:28|0.03814
09:19:29|0.038148
09:19:30|0.038142
09:19:31|0.038142
09:19:31|0.038142
09:19:33|0.038142
09:19:34|0.038135
09:19:35|0.038135
09:19:36|0.038134
09:19:37|0.038118
09:19:38|0.038118
09:19:40|0.038137
09:19:40|0.038123
09:19:42|0.038123
09:19:43|0.038123
09:19:45|0.03813
09:19:46|0.03813
09:19:48|0.03811
09:19:50|0.03811
09:19:51|0.038104
09:19:53|0.0381
09:19:54|0.0381
09:19:54|0.038097
09:19:56|0.038097
09:19:57|0.038097
09:19:58|0.038097
09:19:59|0.038097
09:20:01|0.038097
09:20:02|0.038097
09:20:03|0.038096
09:20:04|0.038093
09:20:05|0.038093
09:20:06|0.0381
09:20:07|0.0381
09:20:08|0.038099
09:20:09|0.038099
09:20:10|0.038099
09:20:11|0.038109
09:20:12|0.038109
09:20:13|0.03811
09:20:15|0.038117
09:20:15|0.038117
09:20:17|0.038117
09:20:18|0.038121
09:20:18|0.038121
09:20:20|0.038121
09:20:21|0.038121
09:20:21|0.038121
09:20:22|0.038121
09:20:24|0.038121
09:20:24|0.038121
09:20:26|0.038121
09:20:27|0.038121
09:20:27|0.038121
09:20:28|0.038121
09:20:29|0.038121
09:20:30|0.038121
09:20:32|0.038121
09:20:32|0.038133
09:20:33|0.038133
09:20:35|0.038136
09:20:36|0.038136
09:20:36|0.038161
09:20:37|0.038161
09:20:38|0.038163
09:20:39|0.038163
09:20:41|0.038138
09:20:41|0.038121
09:20:43|0.038114
09:20:45|0.038108
09:20:45|0.038106
09:20:46|0.038106
09:20:47|0.038106
09:20:48|0.038106
09:20:50|0.038106
09:20:51|0.038099
09:20:53|0.038099
09:20:54|0.038132
09:20:54|0.038132
09:20:56|0.038141
09:20:57|0.038141
09:20:57|0.038165
09:20:59|0.038165
09:21:00|0.038156
09:21:00|0.038156
09:21:02|0.038156
09:21:03|0.038161
09:21:04|0.038161
09:21:05|0.038161
09:21:06|0.038161
09:21:08|0.03815
09:21:08|0.038135
09:21:09|0.038135
09:21:11|0.038131
09:21:11|0.038131
09:21:12|0.038131
09:21:14|0.038124
09:21:14|0.038113
09:21:15|0.038113
09:21:16|0.038106
09:21:18|0.038106
09:21:19|0.038119
09:21:20|0.038156
09:21:22|0.038156
09:21:23|0.038156
09:21:24|0.038154
09:21:25|0.038154
09:21:27|0.038154
09:21:28|0.038155
09:21:29|0.038162
09:21:29|0.038162
09:21:31|0.038162
09:21:33|0.038171
09:21:33|0.038168
09:21:35|0.038168
09:21:35|0.038177
09:21:36|0.038181
09:21:37|0.038181
09:21:38|0.038156
09:21:39|0.03816
09:21:41|0.03816
09:21:41|0.03815
09:21:43|0.038152
09:21:44|0.038152
09:21:45|0.038168
09:21:46|0.038168
09:21:47|0.038175
09:21:49|0.038175
09:21:50|0.038175
09:21:51|0.038173
09:21:53|0.038173
09:21:53|0.03816
09:21:55|0.03816
09:21:55|0.03816
09:21:57|0.03816
09:21:58|0.03816
09:21:59|0.03816
09:22:01|0.038154
09:22:02|0.03814
09:22:03|0.03814
09:22:03|0.038145
09:22:04|0.038145
09:22:05|0.038157
09:22:06|0.038157
09:22:07|0.038157
09:22:09|0.038157
09:22:10|0.03816
09:22:10|0.038168
09:22:12|0.038168
09:22:13|0.038162
09:22:13|0.038167
09:22:15|0.038193
09:22:16|0.0382
09:22:18|0.038201
09:22:18|0.038199
09:22:19|0.038199
09:22:20|0.038199
09:22:21|0.038194
09:22:23|0.03818
09:22:24|0.03819
09:22:25|0.03819
09:22:26|0.038193
09:22:28|0.038193
09:22:29|0.038175
09:22:30|0.038187
09:22:31|0.038187
09:22:32|0.038187
09:22:33|0.038187
09:22:34|0.038187
09:22:35|0.038187
09:22:36|0.038187
09:22:37|0.038187
09:22:38|0.038187
09:22:40|0.038187
09:22:40|0.038187
09:22:41|0.038183
09:22:43|0.038183
09:22:44|0.038183
09:22:46|0.038181
09:22:46|0.038181
09:22:48|0.038213
09:22:49|0.038203
09:22:51|0.038203
09:22:51|0.038202
09:22:52|0.038202
09:22:54|0.038215
09:22:55|0.038215
09:22:55|0.038215
09:22:56|0.038215
09:22:57|0.038218
09:22:58|0.038218
09:22:59|0.038224
09:23:01|0.03818
09:23:02|0.038175
09:23:03|0.038175
09:23:04|0.038175
09:23:05|0.038175
09:23:06|0.038175
09:23:07|0.038175
09:23:08|0.038175
09:23:10|0.038175
09:23:10|0.038172
09:23:11|0.038172
09:23:13|0.038169
09:23:13|0.038169
09:23:15|0.038169
09:23:15|0.038168
09:23:16|0.038168
09:23:18|0.03815
09:23:18|0.038167
09:23:19|0.038167
09:23:20|0.038165
09:23:22|0.038163
09:23:23|0.038172
09:23:24|0.038175
09:23:24|0.038175
09:23:26|0.038175
09:23:27|0.038175
09:23:28|0.038198
09:23:29|0.038198
09:23:30|0.038198
09:23:32|0.038198
09:23:32|0.038198
09:23:33|0.038198
09:23:34|0.038198
09:23:35|0.038198
09:23:37|0.038198
09:23:38|0.038198
09:23:39|0.038198
09:23:40|0.038198
09:23:41|0.038198
09:23:43|0.038191
09:23:43|0.038191
09:23:44|0.038191
09:23:46|0.038219
09:23:47|0.038219
09:23:49|0.038219
09:23:51|0.038219
09:23:52|0.038219
09:23:53|0.038234
09:23:54|0.038219
09:23:56|0.038222
09:23:56|0.038226
09:23:58|0.038226
09:23:59|0.038226
09:24:00|0.038226
09:24:01|0.038226
09:24:02|0.038227
09:24:02|0.038231
09:24:04|0.038249
09:24:05|0.038249
09:24:06|0.038253
09:24:07|0.038253
09:24:08|0.038253
09:24:10|0.038253
09:24:10|0.038264
09:24:11|0.038264
09:24:12|0.038283
09:24:13|0.038283
09:24:14|0.038301
09:24:15|0.038322
09:24:16|0.038322
09:24:17|0.038333
09:24:18|0.038333
09:24:20|0.038331
09:24:20|0.038316
09:24:21|0.038307
09:24:22|0.038308
09:24:24|0.038333
09:24:24|0.038328
09:24:26|0.038314
09:24:27|0.03833
09:24:27|0.03833
09:24:29|0.038319
09:24:30|0.038319
09:24:31|0.038319
09:24:32|0.038328
09:24:33|0.038331
09:24:34|0.038331
09:24:35|0.038331
09:24:37|0.038326
09:24:37|0.038333
09:24:38|0.038326
09:24:39|0.038326
09:24:40|0.038334
09:24:41|0.038332
09:24:42|0.038332
09:24:43|0.038301
09:24:45|0.038301
09:24:46|0.038313
09:24:47|0.038313
09:24:49|0.038313
09:24:50|0.038301
09:24:51|0.038285
09:24:53|0.038271
09:24:53|0.038279
09:24:54|0.038273
09:24:56|0.038273
09:24:56|0.038287
09:24:58|0.038276
09:24:59|0.038276
09:25:00|0.038289
09:25:01|0.038289
09:25:02|0.038289
09:25:03|0.038289
09:25:05|0.038272
09:25:06|0.038281
09:25:06|0.038281
09:25:08|0.038281
09:25:09|0.038281
09:25:11|0.038281
09:25:11|0.038281
09:25:12|0.038281
09:25:13|0.038461
09:25:15|0.038436
09:25:16|0.038437
09:25:16|0.038437
09:25:17|0.038428
09:25:18|0.038427
09:25:20|0.038427
09:25:21|0.038419
09:25:22|0.038419
09:25:24|0.038396
09:25:25|0.038397
09:25:26|0.038393
09:25:26|0.038399
09:25:28|0.038401
09:25:29|0.038387
09:25:30|0.038387
09:25:31|0.038371
09:25:32|0.038371
09:25:34|0.038365
09:25:35|0.038365
09:25:36|0.038369
09:25:36|0.038368
09:25:37|0.038358
09:25:38|0.038348
09:25:39|0.038348
09:25:41|0.038344
09:25:42|0.038337
09:25:43|0.038343
09:25:43|0.038341
09:25:45|0.038341
09:25:46|0.038341
09:25:48|0.038327
09:25:50|0.038318
09:25:50|0.038318
09:25:52|0.038348
09:25:53|0.038348
09:25:54|0.038349
09:25:54|0.038349
09:25:56|0.038332
09:25:57|0.038324
09:25:58|0.038329
09:25:58|0.038332
09:26:00|0.038332
09:26:02|0.038339
09:26:03|0.038331
09:26:03|0.038331
09:26:04|0.03833
09:26:05|0.038329
09:26:07|0.03833
09:26:08|0.038315
09:26:09|0.038315
09:26:10|0.038315
09:26:11|0.038306
09:26:13|0.038303
09:26:13|0.038288
09:26:15|0.03829
09:26:15|0.038316
09:26:17|0.038344
09:26:17|0.038335
09:26:19|0.03829
09:26:19|0.038299
09:26:21|0.0383
09:26:22|0.038295
09:26:23|0.038296
09:26:23|0.038308
09:26:25|0.038317
09:26:26|0.038317
09:26:27|0.038317
09:26:28|0.038306
09:26:29|0.038308
09:26:30|0.038306
09:26:31|0.038304
09:26:32|0.038296
09:26:33|0.038308
09:26:34|0.038317
09:26:35|0.038324
09:26:36|0.038328
09:26:37|0.038319
09:26:38|0.038316
09:26:39|0.038316
09:26:40|0.03833
09:26:41|0.038331
09:26:42|0.038324
09:26:43|0.038312
09:26:44|0.038302
09:26:45|0.038307
09:26:46|0.038307
09:26:47|0.038305
09:26:48|0.038306
09:26:50|0.038282
09:26:51|0.038267
09:26:52|0.038237
09:26:54|0.038237
09:26:56|0.038209
09:26:57|0.038215
09:26:58|0.038219
09:26:59|0.038219
09:27:01|0.038218
09:27:02|0.038219
09:27:03|0.038235
09:27:04|0.038235
09:27:05|0.03824
09:27:06|0.038243
09:27:07|0.038237
09:27:08|0.038231
09:27:09|0.038222
09:27:11|0.038224
09:27:12|0.038222
09:27:13|0.038222
09:27:13|0.038221
09:27:15|0.038221
09:27:15|0.038214
09:27:17|0.038221
09:27:18|0.038227
09:27:19|0.038227
09:27:19|0.038227
09:27:21|0.038218
09:27:23|0.038209
09:27:23|0.038203
09:27:25|0.038203
09:27:26|0.038203
09:27:26|0.038203
09:27:28|0.038203
09:27:29|0.038207
09:27:30|0.038219
09:27:32|0.038219
09:27:32|0.038219
09:27:34|0.038219
09:27:35|0.038203
09:27:35|0.038203
09:27:36|0.038211
09:27:38|0.038231
09:27:39|0.038228
09:27:40|0.038227
09:27:42|0.038219
09:27:42|0.038214
09:27:43|0.038206
09:27:44|0.038242
09:27:45|0.038242
09:27:46|0.038228
09:27:48|0.038228
09:27:49|0.038218
09:27:50|0.038218
09:27:51|0.038218
09:27:52|0.038217
09:27:53|0.038217
09:27:54|0.03821
09:27:56|0.03821
09:27:57|0.03821
09:27:59|0.03818
09:27:59|0.038178
09:28:01|0.038149
09:28:03|0.038126
09:28:03|0.038126
09:28:04|0.038126
09:28:05|0.038126
09:28:07|0.038126
09:28:09|0.038126
09:28:10|0.038136
09:28:10|0.038135
09:28:12|0.038135
09:28:12|0.038135
09:28:14|0.038135
09:28:15|0.038135
09:28:15|0.038146
09:28:17|0.038146
09:28:18|0.038146
09:28:19|0.038146
09:28:20|0.03814
09:28:21|0.03814
09:28:22|0.038125
09:28:23|0.038125
09:28:24|0.038139
09:28:25|0.038139
09:28:26|0.038139
09:28:27|0.038136
09:28:28|0.038136
09:28:29|0.038136
09:28:30|0.038136
09:28:31|0.038136
09:28:32|0.038135
09:28:34|0.038135
09:28:35|0.038135
09:28:36|0.038135
09:28:36|0.038135
09:28:38|0.038118
09:28:39|0.038118
09:28:40|0.038127
09:28:42|0.038127
09:28:42|0.038127
09:28:43|0.038127
09:28:44|0.038127
09:28:45|0.038127
09:28:46|0.038127
09:28:47|0.038129
09:28:49|0.038129
09:28:49|0.038129
09:28:51|0.038129
09:28:53|0.038129
09:28:55|0.038129
09:28:55|0.038129
09:28:57|0.038129
09:28:58|0.038129
09:28:59|0.038129
09:29:01|0.038122
09:29:01|0.038115
09:29:02|0.038115
09:29:03|0.038116
09:29:04|0.038116
09:29:06|0.038116
09:29:06|0.038112
09:29:08|0.038112
09:29:09|0.038108
09:29:10|0.038108
09:29:11|0.038109
09:29:13|0.038109
09:29:13|0.038109
09:29:15|0.038108
09:29:16|0.038108
09:29:17|0.038097
09:29:18|0.038089
09:29:19|0.038085
09:29:20|0.038085
09:29:21|0.038079
09:29:23|0.038079
09:29:23|0.038088
09:29:24|0.038088
09:29:26|0.038089
09:29:26|0.038089
09:29:27|0.038089
09:29:29|0.038089
09:29:29|0.038089
09:29:31|0.038089
09:29:31|0.038071
09:29:32|0.038071
09:29:33|0.038069
09:29:34|0.038069
09:29:35|0.038065
09:29:38|0.038069
09:29:38|0.038069
09:29:39|0.038069
09:29:40|0.038073
09:29:41|0.038073
09:29:42|0.038073
09:29:43|0.038065
09:29:44|0.038065
09:29:45|0.038065
09:29:46|0.038065
09:29:47|0.038069
09:29:48|0.038069
09:29:49|0.038078
09:29:50|0.038078
09:29:51|0.038074
09:29:52|0.038075
09:29:53|0.038075
09:29:55|0.038075
09:29:56|0.038075
09:29:57|0.038075
09:29:58|0.038075
09:29:59|0.038075
09:30:00|0.038075
09:30:00|0.038108
09:30:02|0.038108
09:30:04|0.038094
09:30:05|0.038123
09:30:07|0.038123
09:30:07|0.038097
09:30:08|0.038079
09:30:10|0.038079
09:30:10|0.038079
09:30:12|0.038098
09:30:13|0.038098
09:30:13|0.038123
09:30:15|0.038149
09:30:16|0.038158
09:30:18|0.038172
09:30:19|0.038181
09:30:20|0.038161
09:30:21|0.03816
09:30:22|0.038164
09:30:23|0.038164
09:30:24|0.038164
09:30:25|0.038164
09:30:26|0.038149
09:30:27|0.038163
09:30:28|0.038153
09:30:29|0.038153
09:30:30|0.038153
09:30:31|0.038149
09:30:32|0.038152
09:30:33|0.038161
09:30:34|0.038161
09:30:35|0.038161
09:30:36|0.038161
09:30:38|0.038162
09:30:39|0.038167
09:30:39|0.03815
09:30:41|0.038168
09:30:42|0.038168
09:30:43|0.03816
09:30:44|0.038177
09:30:45|0.038177
09:30:45|0.038177
09:30:46|0.038177
09:30:48|0.038185
09:30:48|0.038185
09:30:50|0.038185
09:30:51|0.038185
09:30:51|0.038185
09:30:53|0.038168
09:30:55|0.038168
09:30:56|0.038168
09:30:57|0.038159
09:30:58|0.03816
09:30:59|0.038154
09:31:00|0.038145
09:31:01|0.038145
09:31:02|0.038145
09:31:03|0.038145
09:31:05|0.038145
09:31:05|0.038145
09:31:06|0.038151
09:31:07|0.038151
09:31:09|0.038151
09:31:10|0.038151
09:31:10|0.038151
09:31:11|0.038151
09:31:13|0.038151
09:31:14|0.038151
09:31:15|0.038151
09:31:16|0.038135
09:31:17|0.038127
09:31:18|0.038139
09:31:19|0.038139
09:31:20|0.038156
09:31:21|0.038168
09:31:22|0.038168
09:31:23|0.038168
09:31:25|0.038168
09:31:26|0.038162
09:31:26|0.038162
09:31:27|0.038162
09:31:29|0.038186
09:31:30|0.038186
09:31:31|0.038186
09:31:32|0.038186
09:31:33|0.038157
09:31:34|0.038155
09:31:35|0.038157
09:31:36|0.038162
09:31:37|0.038162
09:31:38|0.038162
09:31:39|0.038162
09:31:40|0.038162
09:31:41|0.038168
09:31:43|0.038167
09:31:43|0.038167
09:31:44|0.038167
09:31:45|0.038167
09:31:47|0.038167
09:31:48|0.038167
09:31:48|0.038168
09:31:49|0.038168
09:31:50|0.038168
09:31:53|0.038168
09:31:54|0.038167
09:31:54|0.038168
09:31:56|0.038163
09:31:57|0.038151
09:31:59|0.038152
09:31:59|0.038147
09:32:01|0.03813
09:32:02|0.03813
09:32:03|0.038147
09:32:05|0.038147
09:32:06|0.038147
09:32:06|0.038141
09:32:08|0.038141
09:32:09|0.038141
09:32:10|0.038141
09:32:11|0.038141
09:32:12|0.038141
09:32:13|0.038141
09:32:15|0.038141
09:32:15|0.03814
09:32:17|0.038136
09:32:17|0.038136
09:32:19|0.038136
09:32:19|0.038136
09:32:20|0.038136
09:32:22|0.038136
09:32:23|0.038136
09:32:23|0.038136
09:32:25|0.038151
09:32:26|0.038151
09:32:27|0.038178
09:32:28|0.038178
09:32:29|0.038178
09:32:30|0.03818
09:32:31|0.03818
09:32:32|0.038189
09:32:33|0.038189
09:32:34|0.038189
09:32:35|0.038189
09:32:36|0.038189
09:32:37|0.038189
09:32:38|0.038189
09:32:39|0.038189
09:32:41|0.038189
09:32:41|0.038188
09:32:43|0.038188
09:32:44|0.038188
09:32:44|0.038188
09:32:45|0.038188
09:32:46|0.038188
09:32:47|0.038188
09:32:48|0.038202
09:32:49|0.038202
09:32:50|0.038202
09:32:51|0.038202
09:32:54|0.03822
09:32:54|0.03822
09:32:56|0.03822
09:32:57|0.03824
09:32:58|0.03824
09:32:59|0.03824
09:33:00|0.03824
09:33:02|0.038233
09:33:03|0.038233
09:33:03|0.038222
09:33:05|0.038222
09:33:06|0.038219
09:33:08|0.03823
09:33:09|0.03823
09:33:10|0.038233
09:33:11|0.038233
09:33:12|0.03823
09:33:13|0.03823
09:33:14|0.03823
09:33:16|0.038222
09:33:17|0.038222
09:33:17|0.038222
09:33:18|0.038222
09:33:19|0.038222
09:33:20|0.038222
09:33:22|0.038222
09:33:22|0.038226
09:33:23|0.038227
09:33:25|0.038227
09:33:26|0.038227
09:33:27|0.038224
09:33:28|0.038224
09:33:29|0.038244
09:33:30|0.038243
09:33:31|0.038243
09:33:32|0.038243
09:33:32|0.038243
09:33:33|0.038243
09:33:34|0.038243
09:33:35|0.038256
09:33:37|0.038256
09:33:38|0.038256
09:33:39|0.038256
09:33:40|0.038256
09:33:41|0.038272
09:33:42|0.038279
09:33:43|0.038314
09:33:44|0.038314
09:33:46|0.038285
09:33:47|0.038285
09:33:47|0.038285
09:33:49|0.038285
09:33:49|0.038285
09:33:51|0.038285
09:33:52|0.038274
09:33:53|0.038262
09:33:55|0.03826
09:33:56|0.03826
09:33:57|0.038256
09:33:58|0.038256
09:33:59|0.038256
09:34:00|0.038256
09:34:01|0.038256
09:34:02|0.038256
09:34:03|0.038287
09:34:04|0.038291
09:34:05|0.038297
09:34:06|0.038297
09:34:07|0.038297
09:34:08|0.038297
09:34:09|0.038313
09:34:11|0.038303
09:34:11|0.038295
09:34:13|0.038295
09:34:14|0.038282
09:34:15|0.038257
09:34:16|0.038267
09:34:17|0.038267
09:34:18|0.038267
09:34:19|0.038274
09:34:20|0.038274
09:34:21|0.038274
09:34:22|0.038268
09:34:23|0.038268
09:34:25|0.038277
09:34:25|0.038274
09:34:26|0.038282
09:34:27|0.038283
09:34:28|0.038283
09:34:29|0.038303
09:34:31|0.038303
09:34:32|0.0383
09:34:32|0.038314
09:34:34|0.03832
09:34:35|0.038328
09:34:36|0.038328
09:34:37|0.038328
09:34:37|0.038314
09:34:39|0.038314
09:34:40|0.038314
09:34:41|0.038314
09:34:42|0.038314
09:34:43|0.038308
09:34:44|0.038299
09:34:45|0.038299
09:34:46|0.038299
09:34:47|0.038304
09:34:48|0.038296
09:34:49|0.038299
09:34:50|0.038298
09:34:51|0.038298
09:34:52|0.038312
09:34:53|0.038312
09:34:54|0.038298
09:34:56|0.038309
09:34:58|0.038309
09:35:01|0.038292
09:35:01|0.038258
09:35:03|0.038261
09:35:03|0.038261
09:35:04|0.038261
09:35:06|0.038261
09:35:07|0.038261
09:35:08|0.038261
09:35:09|0.038261
09:35:10|0.038261
09:35:12|0.038244
09:35:12|0.038244
09:35:13|0.038245
09:35:15|0.038245
09:35:16|0.03826
09:35:16|0.03826
09:35:18|0.038254
09:35:19|0.038254
09:35:19|0.038254
09:35:20|0.038261
09:35:21|0.038261
09:35:23|0.038261
09:35:24|0.038261
09:35:26|0.038255
09:35:26|0.038255
09:35:27|0.038255
09:35:28|0.038271
09:35:30|0.038271
09:35:30|0.038271
09:35:32|0.038271
09:35:33|0.038271
09:35:34|0.038271
09:35:35|0.038271
09:35:36|0.038261
09:35:36|0.03827
09:35:38|0.03827
09:35:39|0.038247
09:35:40|0.038247
09:35:41|0.038247
09:35:42|0.038234
09:35:43|0.038234
09:35:44|0.038234
09:35:45|0.038234
09:35:46|0.038234
09:35:47|0.03823
09:35:49|0.03823
09:35:49|0.03823
09:35:50|0.03823
09:35:52|0.03823
09:35:52|0.03823
09:35:54|0.03823
09:35:55|0.03823
09:35:57|0.03823
09:35:57|0.03823
09:35:59|0.03823
09:36:00|0.03823
09:36:01|0.03823
09:36:03|0.03823
09:36:04|0.038222
09:36:05|0.038199
09:36:06|0.038191
09:36:13|0.038199
09:36:15|0.038189
09:36:16|0.038189
09:36:17|0.03819
09:36:18|0.038178
09:36:19|0.038178
09:36:20|0.038178
09:36:21|0.038178
09:36:22|0.03819
09:36:23|0.038191
09:36:24|0.038194
09:36:26|0.038194
09:36:27|0.038178
09:36:27|0.038178
09:36:29|0.038178
09:36:31|0.038167
09:36:32|0.038167
09:36:33|0.038167
09:36:33|0.038168
09:36:35|0.038163
09:36:36|0.038156
09:36:37|0.038156
09:36:38|0.038156
09:36:39|0.038167
09:36:41|0.038167
09:36:42|0.038167
09:36:43|0.038167
09:36:43|0.038167
09:36:44|0.038146
09:36:45|0.038146
09:36:47|0.038132
09:36:47|0.03814
09:36:48|0.038141
09:36:49|0.038143
09:36:50|0.038143
09:36:52|0.038143
09:36:53|0.038143
09:36:54|0.038143
09:36:54|0.038133
09:36:56|0.03813
09:36:57|0.038122
09:36:59|0.038127
09:37:01|0.038144
09:37:03|0.038112
09:37:04|0.038112
09:37:06|0.038129
09:37:08|0.038122
09:37:10|0.038124
09:37:10|0.038127
09:37:11|0.038127
09:37:12|0.038127
09:37:14|0.038127
09:37:15|0.038127
09:37:16|0.038117
09:37:16|0.038117
09:37:18|0.038102
09:37:19|0.038102
09:37:21|0.038102
09:37:21|0.038122
09:37:22|0.038122
09:37:23|0.038122
09:37:25|0.038122
09:37:26|0.038122
09:37:27|0.038123
09:37:28|0.038122
09:37:29|0.038122
09:37:29|0.038122
09:37:31|0.038117
09:37:32|0.038121
09:37:34|0.038121
09:37:34|0.038121
09:37:36|0.038121
09:37:37|0.038135
09:37:37|0.038135
09:37:39|0.038135
09:37:41|0.038138
09:37:41|0.038138
09:37:43|0.038138
09:37:43|0.038142
09:37:45|0.038142
09:37:46|0.038142
09:37:48|0.038142
09:37:49|0.038137
09:37:50|0.038163
09:37:51|0.038163
09:37:52|0.038163
09:37:53|0.038163
09:37:54|0.038163
09:37:55|0.038163
09:37:57|0.038163
09:37:59|0.038163
09:38:00|0.038145
09:38:01|0.038166
09:38:02|0.038166
09:38:03|0.038166
09:38:05|0.038166
09:38:06|0.038166
09:38:07|0.038165
09:38:07|0.038154
09:38:09|0.038154
09:38:11|0.038154
09:38:12|0.038135
09:38:13|0.038135
09:38:13|0.038127
09:38:15|0.038127
09:38:16|0.038122
09:38:17|0.038122
09:38:18|0.038118
09:38:19|0.038118
09:38:20|0.038118
09:38:21|0.038118
09:38:23|0.038138
09:38:23|0.038144
09:38:24|0.038141
09:38:25|0.038141
09:38:27|0.038141
09:38:28|0.038141
09:38:28|0.038135
09:38:30|0.038136
09:38:31|0.038136
09:38:32|0.038136
09:38:33|0.038136
09:38:34|0.038136
09:38:35|0.038136
09:38:36|0.038136
09:38:37|0.038136
09:38:38|0.038136
09:38:39|0.038136
09:38:40|0.038136
09:38:41|0.038136
09:38:43|0.038136
09:38:44|0.038136
09:38:46|0.038136
09:38:46|0.038136
09:38:47|0.038136
09:38:49|0.038136
09:38:50|0.038136
09:38:51|0.038136
09:38:52|0.038127
09:38:53|0.038127
09:38:54|0.038127
09:38:55|0.038127
09:38:56|0.038136
09:38:58|0.038136
09:38:59|0.038136
09:39:00|0.038136
09:39:01|0.038136
09:39:02|0.038141
09:39:03|0.038167
09:39:04|0.038167
09:39:06|0.038167
09:39:07|0.038161
09:39:07|0.038145
09:39:09|0.038145
09:39:09|0.038145
09:39:11|0.038139
09:39:12|0.038145
09:39:13|0.038145
09:39:14|0.038145
09:39:16|0.038145
09:39:17|0.038135
09:39:18|0.038149
09:39:18|0.038149
09:39:20|0.038144
09:39:21|0.038156
09:39:23|0.038168
09:39:24|0.038169
09:39:25|0.038169
09:39:26|0.03817
09:39:27|0.03817
09:39:28|0.03817
09:39:29|0.03817
09:39:30|0.038163
09:39:32|0.038163
09:39:33|0.038163
09:39:34|0.038163
09:39:35|0.038163
09:39:36|0.038163
09:39:37|0.038163
09:39:38|0.038163
09:39:39|0.038163
09:39:40|0.038163
09:39:41|0.038155
09:39:42|0.038155
09:39:43|0.038152
09:39:44|0.038152
09:39:45|0.038152
09:39:46|0.038149
09:39:47|0.038149
09:39:48|0.038149
09:39:49|0.038149
09:39:51|0.03815
09:39:52|0.03815
09:39:53|0.03815
09:39:53|0.038143
09:39:55|0.038143
09:39:55|0.038145
09:39:56|0.038137
09:39:59|0.038137
09:40:00|0.038138
09:40:02|0.038143
09:40:03|0.038152
09:40:03|0.038143
09:40:05|0.038143
09:40:06|0.038145
09:40:08|0.038145
09:40:08|0.038145
09:40:09|0.038145
09:40:10|0.038145
09:40:11|0.038148
09:40:12|0.03814
09:40:14|0.03814
09:40:14|0.03814
09:40:16|0.038145
09:40:17|0.038144
09:40:17|0.038142
09:40:19|0.038142
09:40:20|0.038142
09:40:21|0.038142
09:40:23|0.038141
09:40:23|0.038141
09:40:24|0.038141
09:40:25|0.038141
09:40:26|0.038141
09:40:27|0.038148
09:40:28|0.03818
09:40:30|0.038175
09:40:31|0.038176
09:40:32|0.038176
09:40:33|0.038174
09:40:34|0.038174
09:40:36|0.038155
09:40:36|0.038155
09:40:37|0.038149
09:40:38|0.038149
09:40:39|0.03815
09:40:40|0.03815
09:40:42|0.03815
09:40:43|0.03815
09:40:44|0.03815
09:40:44|0.03815
09:40:46|0.038111
09:40:46|0.038111
09:40:48|0.038111
09:40:49|0.038111
09:40:50|0.038111
09:40:50|0.038115
09:40:52|0.038115
09:40:53|0.038115
09:40:53|0.038115
09:40:55|0.038117
09:40:56|0.038117
09:40:56|0.038117
09:40:58|0.038117
09:41:00|0.038117
09:41:00|0.038111
09:41:01|0.038122
09:41:04|0.038132
09:41:04|0.038132
09:41:05|0.038132
09:41:07|0.03812
09:41:08|0.03812
09:41:09|0.03812
09:41:10|0.03812
09:41:11|0.038124
09:41:12|0.038124
09:41:13|0.038123
09:41:14|0.038123
09:41:16|0.038126
09:41:16|0.038151
09:41:19|0.038167
09:41:20|0.038159
09:41:21|0.038159
09:41:21|0.038159
09:41:22|0.038176
09:41:23|0.038196
09:41:24|0.038198
09:41:25|0.038198
09:41:27|0.038198
09:41:28|0.038198
09:41:28|0.038198
09:41:30|0.038198
09:41:31|0.038202
09:41:32|0.038202
09:41:33|0.038202
09:41:34|0.038202
09:41:35|0.0382
09:41:36|0.0382
09:41:37|0.0382
09:41:38|0.0382
09:41:39|0.0382
09:41:40|0.0382
09:41:41|0.0382
09:41:42|0.038198
09:41:44|0.038181
09:41:44|0.038199
09:41:45|0.038199
09:41:46|0.038199
09:41:47|0.038199
09:41:48|0.038199
09:41:50|0.038199
09:41:51|0.038199
09:41:51|0.038199
09:41:53|0.038199
09:41:54|0.038199
09:41:55|0.038199
09:41:56|0.038199
09:41:57|0.038199
09:41:58|0.038199
09:42:00|0.038199
09:42:00|0.038199
09:42:02|0.038199
09:42:03|0.038204
09:42:04|0.038204
09:42:05|0.038204
09:42:07|0.038199
09:42:07|0.03822
09:42:08|0.038231
09:42:10|0.038225
09:42:10|0.038225
09:42:11|0.038225
09:42:12|0.038219
09:42:14|0.038219
09:42:14|0.038219
09:42:15|0.038209
09:42:17|0.038209
09:42:18|0.038209
09:42:19|0.038209
09:42:21|0.038202
09:42:21|0.038202
09:42:22|0.038202
09:42:24|0.038229
09:42:24|0.038215
09:42:26|0.038223
09:42:27|0.03823
09:42:28|0.03823
09:42:28|0.03823
09:42:30|0.03823
09:42:31|0.03823
09:42:32|0.038222
09:42:33|0.038222
09:42:34|0.038222
09:42:35|0.038222
09:42:37|0.03821
09:42:38|0.03821
09:42:39|0.03821
09:42:39|0.03821
09:42:41|0.038223
09:42:42|0.038223
09:42:43|0.038223
09:42:44|0.038223
09:42:45|0.038223
09:42:46|0.038223
09:42:47|0.038223
09:42:48|0.038223
09:42:49|0.038223
09:42:50|0.038223
09:42:51|0.038223
09:42:52|0.038236
09:42:53|0.038236
09:42:54|0.038236
09:42:55|0.038236
09:42:56|0.038236
09:42:57|0.038236
09:42:58|0.038236
09:42:59|0.038236
09:43:00|0.038232
09:43:02|0.038232
09:43:04|0.038259
09:43:06|0.038259
09:43:07|0.038258
09:43:08|0.038261
09:43:09|0.038261
09:43:09|0.038261
09:43:11|0.038261
09:43:12|0.038267
09:43:13|0.038269
09:43:15|0.038282
09:43:15|0.038301
09:43:17|0.038301
09:43:17|0.038301
09:43:19|0.038313
09:43:20|0.038314
09:43:21|0.038314
09:43:22|0.038314
09:43:23|0.038315
09:43:24|0.038304
09:43:25|0.038309
09:43:26|0.038291
09:43:27|0.038291
09:43:28|0.038291
09:43:30|0.038291
09:43:30|0.038291
09:43:31|0.038291
09:43:32|0.038291
09:43:34|0.038291
09:43:35|0.038287
09:43:36|0.038287
09:43:37|0.038287
09:43:38|0.038291
09:43:39|0.038291
09:43:39|0.038291
09:43:41|0.038291
09:43:41|0.038291
09:43:43|0.038291
09:43:44|0.038291
09:43:45|0.038284
09:43:46|0.038284
09:43:47|0.038284
09:43:49|0.038284
09:43:49|0.038284
09:43:50|0.038284
09:43:51|0.038284
09:43:52|0.038284
09:43:53|0.038284
09:43:54|0.038284
09:43:55|0.038284
09:43:57|0.038284
09:43:57|0.038275
09:43:59|0.038275
09:43:59|0.038275
09:44:01|0.038275
09:44:02|0.038283
09:44:03|0.038283
09:44:05|0.038283
09:44:06|0.03829
09:44:07|0.03829
09:44:08|0.038285
09:44:09|0.038285
09:44:11|0.038277
09:44:12|0.038277
09:44:12|0.038277
09:44:14|0.038279
09:44:15|0.038279
09:44:16|0.038279
09:44:17|0.038277
09:44:18|0.038285
09:44:19|0.038285
09:44:20|0.038285
09:44:21|0.038285
09:44:23|0.038289
09:44:23|0.038285
09:44:24|0.038285
09:44:25|0.038285
09:44:26|0.038285
09:44:27|0.038285
09:44:29|0.038283
09:44:30|0.038291
09:44:31|0.038291
09:44:32|0.03829
09:44:33|0.03829
09:44:34|0.038296
09:44:34|0.038296
09:44:35|0.038298
09:44:37|0.038298
09:44:37|0.038298
09:44:39|0.038298
09:44:40|0.038316
09:44:41|0.038317
09:44:42|0.038317
09:44:43|0.038301
09:44:44|0.038305
09:44:45|0.038297
09:44:46|0.038297
09:44:47|0.038297
09:44:48|0.038299
09:44:49|0.038299
09:44:50|0.038299
09:44:51|0.038299
09:44:52|0.038297
09:44:54|0.038297
09:44:54|0.038301
09:44:55|0.038301
09:44:56|0.038301
09:44:57|0.038301
09:44:58|0.038302
09:44:59|0.038302
09:45:01|0.038308
09:45:01|0.038308
09:45:03|0.038308
09:45:04|0.038299
09:45:06|0.038299
09:45:06|0.038302
09:45:07|0.038305
09:45:08|0.038305
09:45:09|0.038305
09:45:11|0.038305
09:45:12|0.03831
09:45:14|0.038315
09:45:14|0.038315
09:45:15|0.038314
09:45:17|0.038314
09:45:18|0.0383
09:45:19|0.0383
09:45:20|0.038307
09:45:21|0.038329
09:45:22|0.038338
09:45:24|0.038338
09:45:25|0.038329
09:45:26|0.038329
09:45:27|0.038328
09:45:28|0.038336
09:45:29|0.038341
09:45:30|0.038341
09:45:31|0.038336
09:45:32|0.038336
09:45:33|0.038336
09:45:35|0.038336
09:45:36|0.038342
09:45:37|0.038342
09:45:38|0.038335
09:45:39|0.038342
09:45:39|0.038342
09:45:41|0.038342
09:45:42|0.038342
09:45:43|0.038344
09:45:43|0.038344
09:45:44|0.03835
09:45:46|0.038345
09:45:47|0.038344
09:45:48|0.038344
09:45:49|0.038344
09:45:50|0.03834
09:45:51|0.038339
09:45:52|0.038331
09:45:53|0.038337
09:45:54|0.038337
09:45:55|0.038337
09:45:56|0.038337
09:45:57|0.038337
09:45:58|0.038338
09:45:59|0.038338
09:46:00|0.038332
09:46:01|0.038332
09:46:02|0.038332
09:46:04|0.038332
09:46:05|0.038332
09:46:05|0.038314
09:46:07|0.038314
09:46:08|0.038339
09:46:09|0.038339
09:46:10|0.038331
09:46:11|0.038331
09:46:12|0.038343
09:46:13|0.038343
09:46:14|0.038332
09:46:15|0.038334
09:46:16|0.038334
09:46:17|0.038341
09:46:19|0.03835
09:46:20|0.03835
09:46:20|0.038366
09:46:22|0.038366
09:46:23|0.038372
09:46:23|0.038366
09:46:25|0.038366
09:46:26|0.038366
09:46:27|0.0384
09:46:29|0.038416
09:46:29|0.038416
09:46:30|0.038407
09:46:32|0.038407
09:46:33|0.038407
09:46:33|0.038407
09:46:35|0.038399
09:46:36|0.038415
09:46:37|0.038426
09:46:38|0.038426
09:46:39|0.038381
09:46:40|0.038401
09:46:41|0.038401
09:46:42|0.038401
09:46:43|0.038409
09:46:45|0.038399
09:46:46|0.038388
09:46:46|0.038388
09:46:47|0.038382
09:46:48|0.038385
09:46:49|0.038385
09:46:50|0.038385
09:46:51|0.038422
09:46:53|0.038422
09:46:53|0.038422
09:46:54|0.038422
09:46:56|0.038415
09:46:57|0.038404
09:46:57|0.038404
09:46:59|0.038404
09:47:00|0.038404
09:47:02|0.038418
09:47:02|0.038408
09:47:05|0.038435
09:47:05|0.038435
09:47:06|0.038418
09:47:08|0.038431
09:47:08|0.038415
09:47:09|0.038415
09:47:10|0.038415
09:47:11|0.038415
09:47:13|0.038415
09:47:13|0.038413
09:47:14|0.038424
09:47:16|0.038415
09:47:16|0.038406
09:47:17|0.038405
09:47:19|0.038415
09:47:20|0.038423
09:47:20|0.038435
09:47:22|0.038435
09:47:23|0.038435
09:47:24|0.038427
09:47:24|0.038401
09:47:26|0.038411
09:47:28|0.038411
09:47:28|0.0384
09:47:30|0.038411
09:47:31|0.038411
09:47:32|0.038411
09:47:33|0.038406
09:47:35|0.038411
09:47:36|0.038411
09:47:37|0.038411
09:47:39|0.038411
09:47:40|0.038416
09:47:40|0.038416
09:47:42|0.038416
09:47:42|0.038416
09:47:43|0.038416
09:47:45|0.038416
09:47:45|0.038416
09:47:47|0.038415
09:47:47|0.038413
09:47:49|0.038416
09:47:50|0.038416
09:47:51|0.038416
09:47:51|0.038416
09:47:53|0.038416
09:47:53|0.038407
09:47:55|0.038407
09:47:56|0.038407
09:47:57|0.038407
09:47:58|0.038407
09:47:59|0.038407
09:48:00|0.038407
09:48:01|0.038407
09:48:01|0.038407
09:48:03|0.038407
09:48:05|0.038407
09:48:07|0.038362
09:48:07|0.038362
09:48:08|0.038366
09:48:10|0.038366
09:48:11|0.038367
09:48:12|0.038376
09:48:13|0.038375
09:48:14|0.038371
09:48:15|0.038363
09:48:18|0.038367
09:48:19|0.038368
09:48:20|0.038379
09:48:21|0.038374
09:48:22|0.038374
09:48:24|0.038374
09:48:25|0.038374
09:48:27|0.038374
09:48:28|0.038374
09:48:29|0.038374
09:48:30|0.038374
09:48:31|0.038374
09:48:32|0.038391
09:48:33|0.038383
09:48:33|0.038383
09:48:34|0.038383
09:48:36|0.038383
09:48:38|0.038383
09:48:38|0.038383
09:48:39|0.038395
09:48:40|0.038395
09:48:41|0.038395
09:48:42|0.038395
09:48:44|0.038395
09:48:44|0.038395
09:48:45|0.038382
09:48:46|0.038382
09:48:48|0.038383
09:48:48|0.038386
09:48:49|0.038379
09:48:50|0.038379
09:48:51|0.038377
09:48:52|0.038368
09:48:55|0.038359
09:48:55|0.038355
09:48:57|0.038365
09:48:57|0.038365
09:48:58|0.038365
09:48:59|0.038365
09:49:00|0.038365
09:49:01|0.038362
09:49:02|0.038352
09:49:03|0.038348
09:49:04|0.038348
09:49:06|0.038348
09:49:08|0.038349
09:49:08|0.038353
09:49:11|0.038353
09:49:11|0.038353
09:49:12|0.038363
09:49:14|0.038363
09:49:16|0.038356
09:49:17|0.038358
09:49:17|0.038358
09:49:18|0.038376
09:49:20|0.038376
09:49:21|0.038376
09:49:22|0.038367
09:49:23|0.038367
09:49:24|0.038368
09:49:25|0.038368
09:49:26|0.038368
09:49:27|0.038368
09:49:28|0.038378
09:49:29|0.03837
09:49:31|0.03837
09:49:31|0.038381
09:49:33|0.038405
09:49:33|0.038405
09:49:35|0.038405
09:49:36|0.038405
09:49:36|0.038403
09:49:37|0.038403
09:49:40|0.038403
09:49:40|0.038403
09:49:42|0.038403
09:49:43|0.038374
09:49:44|0.038374
09:49:45|0.038374
09:49:46|0.038375
09:49:47|0.038375
09:49:48|0.038375
09:49:49|0.038375
09:49:50|0.038375
09:49:51|0.038375
09:49:52|0.038375
09:49:53|0.038375
09:49:54|0.038349
09:49:55|0.038349
09:49:56|0.038353
09:49:57|0.03836
09:49:58|0.03836
09:49:59|0.03836
09:50:00|0.03836
09:50:01|0.03836
09:50:02|0.038361
09:50:03|0.03836
09:50:05|0.038378
09:50:05|0.038372
09:50:06|0.038383
09:50:07|0.038377
09:50:08|0.038377
09:50:10|0.038377
09:50:10|0.038389
09:50:11|0.038389
09:50:13|0.038389
09:50:13|0.038389
09:50:14|0.038383
09:50:16|0.038383
09:50:17|0.03837
09:50:18|0.038349
09:50:19|0.038349
09:50:20|0.038357
09:50:21|0.038385
09:50:23|0.038367
09:50:23|0.038367
09:50:25|0.038367
09:50:25|0.038367
09:50:26|0.038371
09:50:27|0.038367
09:50:28|0.038371
09:50:29|0.038374
09:50:31|0.038374
09:50:32|0.038371
09:50:33|0.038371
09:50:33|0.038362
09:50:35|0.038358
09:50:37|0.038352
09:50:38|0.038349
09:50:39|0.038349
09:50:39|0.038349
09:50:40|0.038349
09:50:42|0.038346
09:50:42|0.038346
09:50:43|0.038344
09:50:44|0.038354
09:50:46|0.038353
09:50:47|0.03835
09:50:47|0.03835
09:50:48|0.038351
09:50:50|0.03835
09:50:51|0.03835
09:50:52|0.03835
09:50:53|0.038355
09:50:53|0.038354
09:50:55|0.038354
09:50:55|0.038354
09:50:57|0.038354
09:50:58|0.038354
09:50:59|0.038354
09:51:00|0.038354
09:51:01|0.038341
09:51:03|0.038341
09:51:03|0.038354
09:51:06|0.038354
09:51:07|0.038338
09:51:08|0.038338
09:51:08|0.038302
09:51:10|0.038302
09:51:12|0.038278
09:51:14|0.038299
09:51:15|0.038299
09:51:16|0.038299
09:51:16|0.038299
09:51:18|0.038299
09:51:18|0.038306
09:51:21|0.038317
09:51:22|0.038298
09:51:22|0.038298
09:51:24|0.03829
09:51:25|0.03829
09:51:26|0.038298
09:51:27|0.038298
09:51:28|0.038297
09:51:30|0.038297
09:51:30|0.038298
09:51:31|0.038298
09:51:33|0.038298
09:51:33|0.038298
09:51:34|0.038298
09:51:36|0.038301
09:51:37|0.038301
09:51:37|0.038296
09:51:38|0.038296
09:51:40|0.038296
09:51:40|0.038287
09:51:42|0.038285
09:51:45|0.038285
09:51:45|0.038285
09:51:46|0.038285
09:51:48|0.038285
09:51:48|0.038285
09:51:49|0.038285
09:51:50|0.038285
09:51:52|0.038285
09:51:52|0.038285
09:51:54|0.038284
09:51:55|0.038284
09:51:56|0.038275
09:51:57|0.038284
09:51:58|0.038274
09:51:59|0.038274
09:52:01|0.038274
09:52:01|0.038274
09:52:02|0.038274
09:52:03|0.038274
09:52:04|0.038274
09:52:05|0.038281
09:52:06|0.038298
09:52:07|0.038303
09:52:08|0.038303
09:52:10|0.03832
09:52:12|0.038302
09:52:13|0.038302
09:52:14|0.038302
09:52:14|0.038319
09:52:16|0.038313
09:52:18|0.038313
09:52:18|0.038327
09:52:20|0.038327
09:52:20|0.038327
09:52:22|0.038321
09:52:23|0.038321
09:52:24|0.038321
09:52:26|0.038312
09:52:27|0.038312
09:52:28|0.038312
09:52:30|0.038312
09:52:30|0.038312
09:52:31|0.038312
09:52:32|0.038318
09:52:33|0.038308
09:52:34|0.038308
09:52:35|0.038308
09:52:36|0.038308
09:52:37|0.038308
09:52:38|0.038347
09:52:39|0.038347
09:52:40|0.038347
09:52:41|0.038347
09:52:42|0.038347
09:52:43|0.038347
09:52:45|0.038347
09:52:46|0.038359
09:52:46|0.038359
09:52:47|0.038359
09:52:48|0.038359
09:52:49|0.038359
09:52:50|0.038359
09:52:52|0.038359
09:52:53|0.038359
09:52:54|0.03835
09:52:54|0.03835
09:52:55|0.03835
09:52:57|0.038353
09:52:57|0.038353
09:52:58|0.038353
09:52:59|0.038343
09:53:00|0.038343
09:53:02|0.038343
09:53:03|0.038343
09:53:04|0.038343
09:53:05|0.038327
09:53:06|0.038327
09:53:07|0.038327
09:53:09|0.038327
09:53:09|0.038327
09:53:10|0.038327
09:53:12|0.038327
09:53:13|0.038354
09:53:15|0.038324
09:53:15|0.03832
09:53:16|0.03832
09:53:17|0.038322
09:53:19|0.038328
09:53:20|0.038326
09:53:21|0.038309
09:53:22|0.0383
09:53:22|0.0383
09:53:24|0.0383
09:53:25|0.038274
09:53:27|0.038274
09:53:28|0.038274
09:53:28|0.038274
09:53:30|0.038274
09:53:31|0.03828
09:53:32|0.03828
09:53:33|0.038278
09:53:33|0.038278
09:53:34|0.038278
09:53:36|0.038278
09:53:37|0.038278
09:53:38|0.038278
09:53:39|0.038278
09:53:41|0.038278
09:53:41|0.038278
09:53:42|0.038278
09:53:43|0.038278
09:53:44|0.038278
09:53:45|0.038278
09:53:46|0.038278
09:53:47|0.038278
09:53:48|0.038278
09:53:50|0.038278
09:53:51|0.038278
09:53:52|0.038278
09:53:53|0.038278
09:53:54|0.038278
09:53:55|0.038278
09:53:56|0.03828
09:53:57|0.038291
09:53:58|0.038279
09:53:59|0.038279
09:54:00|0.038279
09:54:01|0.038279
09:54:02|0.038279
09:54:03|0.038279
09:54:04|0.038279
09:54:05|0.038279
09:54:06|0.038279
09:54:08|0.03829
09:54:09|0.03829
09:54:11|0.038295
09:54:11|0.038295
09:54:12|0.038295
09:54:13|0.038295
09:54:15|0.038295
09:54:16|0.03828
09:54:17|0.038281
09:54:18|0.038287
09:54:19|0.038288
09:54:20|0.038286
09:54:21|0.038286
09:54:22|0.038286
09:54:23|0.038286
09:54:24|0.038285
09:54:25|0.038285
09:54:27|0.038285
09:54:28|0.038285
09:54:29|0.038278
09:54:30|0.03828
09:54:31|0.03828
09:54:32|0.038278
09:54:33|0.038278
09:54:34|0.038278
09:54:35|0.038278
09:54:36|0.038278
09:54:37|0.038278
09:54:38|0.038278
09:54:39|0.038275
09:54:41|0.038276
09:54:41|0.038276
09:54:43|0.038276
09:54:43|0.038309
09:54:44|0.038306
09:54:45|0.038306
09:54:46|0.038306
09:54:47|0.038306
09:54:49|0.038306
09:54:50|0.038306
09:54:51|0.038291
09:54:52|0.038296
09:54:53|0.038296
09:54:54|0.038296
09:54:55|0.038296
09:54:56|0.038296
09:54:57|0.038296
09:54:58|0.038296
09:54:59|0.038296
09:55:00|0.038296
09:55:02|0.038311
09:55:02|0.038316
09:55:03|0.038346
09:55:05|0.038335
09:55:05|0.038338
09:55:06|0.038338
09:55:07|0.038331
09:55:08|0.038359
09:55:11|0.038351
09:55:13|0.038366
09:55:13|0.038361
09:55:15|0.038347
09:55:15|0.038347
09:55:16|0.038347
09:55:18|0.038358
09:55:18|0.038362
09:55:21|0.038363
09:55:21|0.038368
09:55:23|0.038346
09:55:24|0.038368
09:55:25|0.038368
09:55:26|0.03836
09:55:27|0.038363
09:55:28|0.038363
09:55:29|0.038367
09:55:30|0.038367
09:55:31|0.038369
09:55:32|0.038369
09:55:34|0.038369
09:55:34|0.038369
09:55:35|0.038369
09:55:37|0.038367
09:55:37|0.038364
09:55:38|0.038364
09:55:39|0.038365
09:55:40|0.038365
09:55:42|0.038365
09:55:42|0.038357
09:55:43|0.038357
09:55:45|0.038357
09:55:45|0.038357
09:55:46|0.038365
09:55:48|0.038361
09:55:49|0.038361
09:55:50|0.038361
09:55:51|0.038361
09:55:52|0.038361
09:55:53|0.038361
09:55:54|0.038361
09:55:55|0.038391
09:55:56|0.038391
09:55:58|0.038391
09:55:58|0.038391
09:56:00|0.038399
09:56:01|0.038399
09:56:01|0.038399
09:56:02|0.038399
09:56:03|0.038399
09:56:04|0.038387
09:56:06|0.038387
09:56:06|0.038373
09:56:07|0.038373
09:56:08|0.038373
09:56:09|0.038374
09:56:12|0.038374
09:56:12|0.038374
09:56:13|0.038374
09:56:15|0.038374
09:56:16|0.038343
09:56:18|0.038343
09:56:19|0.038349
09:56:20|0.038352
09:56:20|0.038352
09:56:23|0.038352
09:56:23|0.038352
09:56:25|0.038352
09:56:26|0.038348
09:56:27|0.038348
09:56:28|0.038348
09:56:29|0.038348
09:56:31|0.038348
09:56:32|0.038348
09:56:32|0.038348
09:56:34|0.038355
09:56:35|0.038379
09:56:36|0.038385
09:56:38|0.038385
09:56:39|0.038385
09:56:39|0.038385
09:56:41|0.038385
09:56:42|0.038392
09:56:44|0.038392
09:56:44|0.038392
09:56:45|0.038398
09:56:46|0.038398
09:56:48|0.038398
09:56:48|0.038385
09:56:49|0.038385
09:56:51|0.038385
09:56:52|0.038385
09:56:53|0.038385
09:56:54|0.038389
09:56:55|0.03839
09:56:57|0.03839
09:56:57|0.03839
09:56:58|0.03839
09:56:59|0.03839
09:57:00|0.03839
09:57:02|0.038398
09:57:03|0.038389
09:57:04|0.038389
09:57:05|0.038389
09:57:06|0.038389
09:57:07|0.038381
09:57:08|0.038388
09:57:08|0.038381
09:57:10|0.038381
09:57:11|0.038381
09:57:13|0.03836
09:57:14|0.03836
09:57:17|0.038361
09:57:18|0.038378
09:57:19|0.038384
09:57:21|0.038402
09:57:22|0.038394
09:57:23|0.038394
09:57:24|0.038394
09:57:25|0.038387
09:57:27|0.038387
09:57:28|0.038387
09:57:29|0.038397
09:57:29|0.038397
09:57:31|0.038397
09:57:31|0.038397
09:57:33|0.03839
09:57:34|0.03839
09:57:35|0.03841
09:57:36|0.03841
09:57:37|0.03841
09:57:38|0.03841
09:57:39|0.038398
09:57:41|0.038398
09:57:41|0.03841
09:57:43|0.03841
09:57:44|0.038431
09:57:45|0.038431
09:57:45|0.038431
09:57:47|0.038431
09:57:48|0.038431
09:57:49|0.038431
09:57:50|0.038431
09:57:51|0.038431
09:57:53|0.038431
09:57:53|0.038431
09:57:54|0.038431
09:57:55|0.038431
09:57:56|0.038431
09:57:57|0.038431
09:57:59|0.038437
09:57:59|0.038436
09:58:00|0.038436
09:58:01|0.038441
09:58:03|0.038441
09:58:04|0.038441
09:58:05|0.038441
09:58:06|0.038441
09:58:07|0.03843
09:58:08|0.03843
09:58:09|0.038427
09:58:11|0.038427
09:58:11|0.038427
09:58:12|0.03842
09:58:14|0.03842
09:58:14|0.038427
09:58:16|0.038421
09:58:17|0.03842
09:58:18|0.038432
09:58:20|0.038432
09:58:20|0.038422
09:58:21|0.038422
09:58:23|0.038422
09:58:24|0.038422
09:58:25|0.038432
09:58:26|0.038432
09:58:27|0.038414
09:58:27|0.038414
09:58:28|0.038414
09:58:30|0.038414
09:58:31|0.038414
09:58:32|0.038414
09:58:33|0.038414
09:58:34|0.038423
09:58:36|0.038423
09:58:37|0.038423
09:58:37|0.038423
09:58:39|0.038423
09:58:39|0.038423
09:58:40|0.038423
09:58:41|0.038436
09:58:43|0.038436
09:58:44|0.038436
09:58:44|0.038425
09:58:45|0.038425
09:58:47|0.038425
09:58:47|0.038425
09:58:49|0.038425
09:58:50|0.038425
09:58:51|0.038425
09:58:52|0.038425
09:58:53|0.038425
09:58:54|0.038425
09:58:55|0.038425
09:58:56|0.038425
09:58:58|0.038425
09:58:58|0.038425
09:59:00|0.038425
09:59:00|0.038425
09:59:01|0.038415
09:59:02|0.038415
09:59:03|0.038415
09:59:05|0.038411
09:59:06|0.03841
09:59:06|0.03841
09:59:07|0.03841
09:59:09|0.038412
09:59:10|0.038412
09:59:11|0.038412
09:59:12|0.038412
09:59:13|0.038412
09:59:14|0.038412
09:59:15|0.038412
09:59:16|0.038413
09:59:17|0.038413
09:59:18|0.038413
09:59:20|0.038417
09:59:21|0.03841
09:59:22|0.03841
09:59:23|0.03841
09:59:23|0.038414
09:59:26|0.038414
09:59:27|0.038414
09:59:28|0.038414
09:59:29|0.038414
09:59:30|0.038414
09:59:32|0.038414
09:59:32|0.038415
09:59:36|0.038396
09:59:36|0.038385
09:59:38|0.038385
09:59:39|0.038385
09:59:40|0.038385
09:59:41|0.038385
09:59:42|0.038385
09:59:43|0.038385
09:59:44|0.038401
09:59:45|0.038404
09:59:46|0.038404
09:59:47|0.038404
09:59:49|0.038404
09:59:50|0.038404
09:59:52|0.038404
09:59:52|0.038404
09:59:54|0.038404
09:59:55|0.038404
09:59:56|0.038399
09:59:56|0.038399
09:59:58|0.038399
09:59:59|0.038399
10:00:00|0.038399
10:00:01|0.038399
10:00:04|0.038399
10:00:05|0.038403
10:00:05|0.038408
10:00:07|0.038404
10:00:08|0.038404
10:00:09|0.038404
10:00:11|0.038404
10:00:11|0.038406
10:00:12|0.038406
10:00:13|0.038405
10:00:15|0.038405
10:00:16|0.038405
10:00:17|0.038408
10:00:18|0.038407
10:00:20|0.038397
10:00:21|0.038397
10:00:22|0.038397
10:00:22|0.03837
10:00:23|0.03837
10:00:24|0.038372
10:00:25|0.038363
10:00:27|0.038364
10:00:27|0.038364
10:00:28|0.038364
10:00:30|0.038358
10:00:31|0.038358
10:00:32|0.038369
10:00:33|0.038358
10:00:34|0.038365
10:00:35|0.038365
10:00:36|0.038365
10:00:38|0.038365
10:00:39|0.038365
10:00:39|0.038365
10:00:41|0.038366
10:00:41|0.038366
10:00:43|0.038366
10:00:44|0.038366
10:00:44|0.038366
10:00:45|0.038377
10:00:47|0.038377
10:00:48|0.038395
10:00:49|0.03838
10:00:50|0.03838
10:00:51|0.03838
10:00:53|0.03838
10:00:53|0.03838
10:00:54|0.03838
10:00:55|0.03838
10:00:56|0.03838
10:00:57|0.03838
10:00:58|0.03838
10:00:59|0.03838
10:01:00|0.03838
10:01:01|0.03838
10:01:02|0.03838
10:01:04|0.038359
10:01:04|0.038359
10:01:05|0.038359
10:01:07|0.038359
10:01:08|0.038359
10:01:10|0.038359
10:01:10|0.038367
10:01:11|0.038363
10:01:12|0.038362
10:01:14|0.038362
10:01:15|0.038362
10:01:17|0.038359
10:01:17|0.038367
10:01:20|0.038366
10:01:21|0.038352
10:01:22|0.038341
10:01:22|0.038341
10:01:24|0.038341
10:01:25|0.038341
10:01:26|0.038341
10:01:27|0.038352
10:01:28|0.038352
10:01:29|0.038352
10:01:30|0.038352
10:01:31|0.038361
10:01:32|0.038361
10:01:33|0.038361
10:01:34|0.038361
10:01:35|0.038361
10:01:37|0.038358
10:01:37|0.038358
10:01:39|0.03835
10:01:39|0.038358
10:01:41|0.038358
10:01:42|0.038358
10:01:42|0.038342
10:01:43|0.038342
10:01:45|0.038342
10:01:46|0.038342
10:01:47|0.038342
10:01:48|0.038345
10:01:49|0.038345
10:01:50|0.038344
10:01:51|0.038344
10:01:52|0.03836
10:01:54|0.038355
10:01:54|0.03837
10:01:55|0.03837
10:01:57|0.03837
10:01:58|0.03837
10:01:59|0.038347
10:02:00|0.038347
10:02:01|0.038347
10:02:01|0.038347
10:02:03|0.038347
10:02:04|0.038346
10:02:05|0.038352
10:02:05|0.038352
10:02:06|0.038344
10:02:07|0.038344
10:02:08|0.038348
10:02:10|0.038367
10:02:10|0.038367
10:02:11|0.038367
10:02:12|0.038367
10:02:14|0.038346
10:02:15|0.038346
10:02:16|0.038346
10:02:18|0.038365
10:02:18|0.038365
10:02:20|0.038365
10:02:22|0.038359
10:02:23|0.038359
10:02:24|0.038359
10:02:26|0.038362
10:02:27|0.038362
10:02:28|0.038362
10:02:29|0.038362
10:02:30|0.038362
10:02:30|0.038362
10:02:32|0.038362
10:02:33|0.038362
10:02:33|0.038362
10:02:36|0.038362
10:02:36|0.038342
10:02:38|0.038376
10:02:39|0.03837
10:02:39|0.038366
10:02:40|0.03837
10:02:41|0.038366
10:02:42|0.038366
10:02:44|0.038366
10:02:44|0.038366
10:02:46|0.038366
10:02:47|0.038366
10:02:48|0.038366
10:02:49|0.038366
10:02:50|0.038366
10:02:51|0.038362
10:02:51|0.038362
10:02:53|0.038362
10:02:54|0.038362
10:02:55|0.038362
10:02:56|0.038375
10:02:58|0.038375
10:02:59|0.038375
10:03:00|0.038369
10:03:01|0.038369
10:03:01|0.038369
10:03:02|0.038369
10:03:04|0.038369
10:03:05|0.038382
10:03:06|0.038372
10:03:06|0.03837
10:03:07|0.03837
10:03:08|0.03837
10:03:10|0.03837
10:03:11|0.038389
10:03:12|0.038399
10:03:13|0.038417
10:03:14|0.038423
10:03:16|0.038421
10:03:17|0.038434
10:03:19|0.038434
10:03:20|0.038428
10:03:21|0.038428
10:03:23|0.038414
10:03:24|0.038428
10:03:25|0.038428
10:03:25|0.038428
10:03:26|0.038428
10:03:28|0.038422
10:03:29|0.038422
10:03:30|0.038422
10:03:32|0.038422
10:03:33|0.038422
10:03:34|0.038432
10:03:35|0.038432
10:03:36|0.038432
10:03:37|0.038432
10:03:38|0.03843
10:03:39|0.03843
10:03:40|0.038422
10:03:41|0.03842
10:03:42|0.03842
10:03:43|0.038415
10:03:44|0.038401
10:03:46|0.038401
10:03:46|0.038401
10:03:47|0.038401
10:03:48|0.038401
10:03:50|0.038401
10:03:50|0.038401
10:03:52|0.038401
10:03:52|0.038401
10:03:54|0.038401
10:03:55|0.038399
10:03:56|0.038399
10:03:57|0.038399
10:03:58|0.038404
10:03:59|0.038404
10:04:00|0.038404
10:04:01|0.038394
10:04:03|0.038394
10:04:03|0.038386
10:04:04|0.038386
10:04:05|0.038386
10:04:06|0.038386
10:04:08|0.038386
10:04:09|0.038386
10:04:10|0.038386
10:04:10|0.038386
10:04:12|0.038386
10:04:12|0.038386
10:04:13|0.038377
10:04:14|0.038372
10:04:15|0.038372
10:04:17|0.038362
10:04:19|0.038363
10:04:20|0.038363
10:04:22|0.038363
10:04:22|0.038363
10:04:24|0.038363
10:04:25|0.038374
10:04:26|0.038374
10:04:27|0.038374
10:04:28|0.038363
10:04:30|0.038363
10:04:30|0.038363
10:04:32|0.038363
10:04:33|0.038363
10:04:33|0.038363
10:04:35|0.038363
10:04:36|0.038363
10:04:37|0.038363
10:04:38|0.038363
10:04:39|0.038363
10:04:40|0.038363
10:04:41|0.038363
10:04:42|0.038363
10:04:43|0.038363
10:04:44|0.038363
10:04:46|0.038363
10:04:46|0.038363
10:04:47|0.038371
10:04:48|0.038364
10:04:49|0.038364
10:04:50|0.038364
10:04:51|0.038364
10:04:52|0.038372
10:04:53|0.038372
10:04:55|0.038372
10:04:56|0.038372
10:04:57|0.038372
10:04:58|0.038366
10:04:59|0.038366
10:05:00|0.038366
10:05:00|0.038366
10:05:02|0.038366
10:05:03|0.038373
10:05:05|0.038361
10:05:06|0.038361
10:05:07|0.038373
10:05:08|0.038373
10:05:10|0.038367
10:05:10|0.038367
10:05:11|0.038367
10:05:13|0.038361
10:05:13|0.038367
10:05:14|0.038367
10:05:16|0.038362
10:05:17|0.038362
10:05:18|0.038362
10:05:19|0.038364
10:05:20|0.038365
10:05:22|0.038365
10:05:23|0.038365
10:05:25|0.038365
10:05:25|0.038365
10:05:26|0.038365
10:05:28|0.038365
10:05:28|0.038362
10:05:29|0.038362
10:05:30|0.038357
10:05:32|0.038357
10:05:33|0.038357
10:05:34|0.03835
10:05:35|0.03835
10:05:36|0.038322
10:05:37|0.038303
10:05:38|0.038268
10:05:40|0.038268
10:05:41|0.038298
10:05:42|0.038298
10:05:43|0.0383
10:05:43|0.038316
10:05:45|0.038308
10:05:46|0.038318
10:05:47|0.038318
10:05:48|0.038318
10:05:49|0.038328
10:05:50|0.038328
10:05:51|0.038313
10:05:52|0.038313
10:05:53|0.038313
10:05:54|0.038313
10:05:55|0.038313
10:05:56|0.038324
10:05:57|0.038324
10:05:59|0.038324
10:05:59|0.038321
10:06:01|0.038321
10:06:02|0.038321
10:06:02|0.038321
10:06:04|0.03831
10:06:04|0.0383
10:06:05|0.0383
10:06:07|0.038294
10:06:08|0.038296
10:06:08|0.038296
10:06:10|0.038296
10:06:11|0.038296
10:06:11|0.038296
10:06:12|0.038287
10:06:14|0.038287
10:06:14|0.038287
10:06:16|0.038287
10:06:18|0.03829
10:06:20|0.038282
10:06:20|0.038282
10:06:21|0.038269
10:06:23|0.038269
10:06:24|0.038269
10:06:25|0.038269
10:06:26|0.038269
10:06:27|0.038269
10:06:28|0.038269
10:06:30|0.038269
10:06:30|0.038269
10:06:31|0.038269
10:06:32|0.038269
10:06:34|0.038263
10:06:35|0.038263
10:06:36|0.038263
10:06:37|0.038263
10:06:38|0.038257
10:06:39|0.038257
10:06:40|0.038257
10:06:41|0.038257
10:06:42|0.038257
10:06:43|0.038253
10:06:44|0.038245
10:06:46|0.038237
10:06:46|0.038232
10:06:47|0.038232
10:06:48|0.038232
10:06:50|0.038232
10:06:50|0.038232
10:06:52|0.038232
10:06:52|0.038248
10:06:54|0.038232
10:06:54|0.038232
10:06:55|0.038232
10:06:57|0.038232
10:06:57|0.038232
10:06:58|0.038238
10:06:59|0.038238
10:07:01|0.038239
10:07:02|0.038239
10:07:03|0.038239
10:07:04|0.038239
10:07:05|0.038239
10:07:06|0.03822
10:07:08|0.038212
10:07:09|0.038212
10:07:10|0.038214
10:07:10|0.038214
10:07:12|0.038214
10:07:13|0.038223
10:07:13|0.038222
10:07:15|0.038222
10:07:16|0.038219
10:07:16|0.038219
10:07:18|0.038219
10:07:19|0.038219
10:07:21|0.038219
10:07:22|0.038221
10:07:23|0.038221
10:07:24|0.038221
10:07:26|0.038221
10:07:27|0.038227
10:07:27|0.038227
10:07:28|0.038227
10:07:30|0.038226
10:07:31|0.038226
10:07:32|0.03822
10:07:33|0.038224
10:07:35|0.038224
10:07:36|0.038224
10:07:36|0.038226
10:07:38|0.038231
10:07:39|0.038226
10:07:41|0.038226
10:07:42|0.038226
10:07:44|0.038226
10:07:45|0.038226
10:07:45|0.038226
10:07:47|0.038226
10:07:48|0.038236
10:07:49|0.038226
10:07:49|0.038226
10:07:51|0.038226
10:07:52|0.038226
10:07:53|0.038228
10:07:54|0.038228
10:07:55|0.038228
10:07:56|0.038228
10:07:57|0.038215
10:07:58|0.038215
10:07:59|0.038215
10:08:00|0.038215
10:08:01|0.038215
10:08:02|0.038215
10:08:03|0.038215
10:08:04|0.038215
10:08:05|0.038235
10:08:06|0.03823
10:08:08|0.03823
10:08:09|0.03823
10:08:10|0.038236
10:08:10|0.038219
10:08:11|0.038219
10:08:13|0.038219
10:08:14|0.038219
10:08:15|0.038219
10:08:16|0.038222
10:08:17|0.038229
10:08:18|0.038229
10:08:19|0.038228
10:08:19|0.038228
10:08:22|0.038223
10:08:23|0.038223
10:08:23|0.038223
10:08:24|0.038219
10:08:26|0.038219
10:08:27|0.038219
10:08:28|0.038219
10:08:30|0.038219
10:08:31|0.038208
10:08:32|0.038208
10:08:33|0.038208
10:08:35|0.038213
10:08:36|0.038219
10:08:37|0.038219
10:08:38|0.038219
10:08:38|0.038228
10:08:40|0.03822
10:08:41|0.038214
10:08:42|0.038214
10:08:43|0.038214
10:08:45|0.038214
10:08:46|0.0382
10:08:46|0.0382
10:08:48|0.0382
10:08:49|0.0382
10:08:49|0.0382
10:08:51|0.0382
10:08:52|0.0382
10:08:53|0.038201
10:08:53|0.038205
10:08:55|0.038205
10:08:56|0.038205
10:08:57|0.038204
10:08:58|0.038204
10:08:59|0.038204
10:09:00|0.038204
10:09:01|0.038204
10:09:02|0.038204
10:09:02|0.038204
10:09:04|0.038212
10:09:06|0.038204
10:09:07|0.038204
10:09:08|0.038204
10:09:09|0.038204
10:09:09|0.038204
10:09:11|0.038204
10:09:12|0.038212
10:09:13|0.038212
10:09:14|0.038164
10:09:15|0.038168
10:09:16|0.038168
10:09:18|0.038167
10:09:19|0.038167
10:09:19|0.038167
10:09:21|0.038163
10:09:23|0.038153
10:09:24|0.038156
10:09:24|0.03815
10:09:26|0.038157
10:09:27|0.038163
10:09:28|0.038163
10:09:29|0.038163
10:09:30|0.038163
10:09:31|0.038178
10:09:32|0.038162
10:09:33|0.038162
10:09:34|0.038162
10:09:35|0.038162
10:09:37|0.038162
10:09:37|0.038162
10:09:38|0.038162
10:09:39|0.038162
10:09:40|0.03815
10:09:42|0.03815
10:09:43|0.038148
10:09:43|0.038133
10:09:45|0.038142
10:09:45|0.038142
10:09:46|0.038142
10:09:47|0.038142
10:09:49|0.038142
10:09:50|0.038153
10:09:50|0.038153
10:09:52|0.038162
10:09:53|0.038162
10:09:55|0.038162
10:09:56|0.038162
10:09:56|0.038162
10:09:57|0.038168
10:09:58|0.038168
10:09:59|0.038168
10:10:00|0.038168
10:10:02|0.038168
10:10:02|0.038168
10:10:04|0.038176
10:10:05|0.038165
10:10:06|0.038165
10:10:07|0.038165
10:10:08|0.038165
10:10:09|0.038162
10:10:10|0.038162
10:10:11|0.038162
10:10:12|0.038163
10:10:13|0.038165
10:10:14|0.038151
10:10:15|0.038151
10:10:16|0.038151
10:10:17|0.038151
10:10:18|0.038153
10:10:19|0.038153
10:10:20|0.038169
10:10:21|0.038169
10:10:22|0.038169
10:10:25|0.038208
10:10:27|0.038208
10:10:28|0.038213
10:10:29|0.038219
10:10:29|0.038212
10:10:31|0.038212
10:10:32|0.038212
10:10:33|0.038212
10:10:34|0.038212
10:10:35|0.038212
10:10:36|0.038212
10:10:36|0.038212
10:10:37|0.038212
10:10:39|0.038212
10:10:40|0.0382
10:10:42|0.03819
10:10:42|0.03819
10:10:43|0.038196
10:10:44|0.038196
10:10:45|0.038196
10:10:46|0.038199
10:10:48|0.038209
10:10:48|0.038209
10:10:50|0.038209
10:10:51|0.038209
10:10:52|0.038209
10:10:54|0.038213
10:10:55|0.038213
10:10:56|0.038213
10:10:57|0.038213
10:10:58|0.038214
10:10:59|0.038214
10:11:00|0.038214
10:11:01|0.038214
10:11:03|0.038214
10:11:04|0.038225
10:11:05|0.038225
10:11:06|0.038225
10:11:07|0.038239
10:11:09|0.038239
10:11:09|0.038239
10:11:10|0.038257
10:11:11|0.038257
10:11:12|0.038257
10:11:13|0.038257
10:11:14|0.038257
10:11:15|0.038257
10:11:16|0.038257
10:11:17|0.038255
10:11:18|0.038266
10:11:19|0.038266
10:11:20|0.038266
10:11:22|0.038267
10:11:23|0.038296
10:11:23|0.038311
10:11:26|0.038319
10:11:27|0.038319
10:11:28|0.038319
10:11:29|0.038319
10:11:30|0.038344
10:11:31|0.038344
10:11:32|0.038347
10:11:33|0.038347
10:11:34|0.038347
10:11:35|0.038347
10:11:36|0.038347
10:11:38|0.038347
10:11:39|0.038347
10:11:39|0.038354
10:11:41|0.038354
10:11:42|0.038354
10:11:42|0.038354
10:11:44|0.038356
10:11:45|0.038354
10:11:46|0.038358
10:11:47|0.038366
10:11:49|0.038393
10:11:49|0.0384
10:11:51|0.038409
10:11:52|0.038409
10:11:53|0.038397
10:11:53|0.038397
10:11:55|0.038397
10:11:56|0.038397
10:11:57|0.038397
10:11:58|0.038397
10:11:59|0.038397
10:12:00|0.038397
10:12:01|0.038397
10:12:02|0.038397
10:12:03|0.038397
10:12:05|0.0384
10:12:05|0.0384
10:12:07|0.0384
10:12:08|0.038397
10:12:09|0.038397
10:12:09|0.038397
10:12:11|0.038397
10:12:12|0.038397
10:12:13|0.038397
10:12:14|0.038397
10:12:15|0.038397
10:12:16|0.038397
10:12:17|0.038387
10:12:19|0.038387
10:12:19|0.038389
10:12:20|0.038389
10:12:21|0.038389
10:12:23|0.038389
10:12:23|0.038389
10:12:25|0.0384
10:12:27|0.0384
10:12:28|0.038407
10:12:29|0.038408
10:12:29|0.038411
10:12:30|0.038414
10:12:32|0.038414
10:12:32|0.038431
10:12:33|0.038427
10:12:34|0.038427
10:12:36|0.03843
10:12:36|0.03843
10:12:38|0.03843
10:12:39|0.03843
10:12:40|0.03844
10:12:40|0.03844
10:12:42|0.03844
10:12:42|0.038443
10:12:44|0.038444
10:12:44|0.038444
10:12:46|0.038444
10:12:47|0.038457
10:12:48|0.038457
10:12:49|0.038461
10:12:50|0.038461
10:12:52|0.038461
10:12:53|0.038434
10:12:54|0.038451
10:12:55|0.038451
10:12:56|0.038451
10:12:57|0.038451
10:12:59|0.038461
10:13:00|0.038483
10:13:01|0.038477
10:13:02|0.038486
10:13:04|0.038505
10:13:04|0.038502
10:13:05|0.038502
10:13:07|0.038502
10:13:07|0.038527
10:13:08|0.03853
10:13:09|0.038515
10:13:11|0.038533
10:13:12|0.03854
10:13:13|0.03854
10:13:14|0.038541
10:13:15|0.038541
10:13:16|0.038541
10:13:18|0.038544
10:13:19|0.03854
10:13:19|0.038553
10:13:21|0.038553
10:13:22|0.038535
10:13:23|0.038535
10:13:23|0.038535
10:13:25|0.038535
10:13:26|0.038506
10:13:27|0.038519
10:13:28|0.038519
10:13:29|0.038519
10:13:31|0.038501
10:13:32|0.038521
10:13:35|0.038521
10:13:36|0.038527
10:13:36|0.038527
10:13:38|0.038527
10:13:39|0.038527
10:13:40|0.038527
10:13:41|0.038527
10:13:42|0.038527
10:13:44|0.038527
10:13:45|0.038527
10:13:46|0.038527
10:13:47|0.038541
10:13:48|0.038541
10:13:49|0.038541
10:13:50|0.03847
10:13:51|0.03847
10:13:52|0.03847
10:13:53|0.03849
10:13:54|0.03849
10:13:55|0.03849
10:13:56|0.038496
10:13:57|0.038496
10:13:58|0.038496
10:13:59|0.038496
10:14:00|0.038496
10:14:02|0.038496
10:14:02|0.038496
10:14:03|0.038503
10:14:04|0.038503
10:14:05|0.038511
10:14:06|0.038521
10:14:07|0.038521
10:14:08|0.038544
10:14:09|0.038544
10:14:10|0.038546
10:14:11|0.038555
10:14:12|0.038559
10:14:13|0.038559
10:14:14|0.038548
10:14:16|0.038548
10:14:17|0.038548
10:14:18|0.038548
10:14:19|0.038562
10:14:20|0.038561
10:14:20|0.038561
10:14:21|0.038551
10:14:24|0.038551
10:14:24|0.038551
10:14:25|0.038557
10:14:27|0.038557
10:14:28|0.038561
10:14:29|0.038561
10:14:31|0.038557
10:14:31|0.03856
10:14:33|0.038568
10:14:34|0.038572
10:14:35|0.038594
10:14:36|0.038591
10:14:37|0.038594
10:14:38|0.038594
10:14:39|0.038594
10:14:40|0.038599
10:14:42|0.038599
10:14:42|0.038599
10:14:43|0.038609
10:14:44|0.03861
10:14:45|0.038619
10:14:46|0.03861
10:14:47|0.038615
10:14:49|0.038615
10:14:50|0.038609
10:14:51|0.038609
10:14:52|0.038607
10:14:53|0.038601
10:14:55|0.0386
10:14:55|0.038605
10:14:57|0.038612
10:14:57|0.038612
10:14:59|0.038612
10:15:00|0.038619
10:15:01|0.038619
10:15:02|0.038612
10:15:03|0.038625
10:15:04|0.038625
10:15:05|0.038656
10:15:06|0.038671
10:15:07|0.038671
10:15:08|0.038671
10:15:09|0.038676
10:15:10|0.038668
10:15:11|0.038668
10:15:12|0.038668
10:15:14|0.038668
10:15:14|0.038668
10:15:15|0.038666
10:15:16|0.038666
10:15:17|0.038666
10:15:18|0.03864
10:15:20|0.038611
10:15:21|0.038604
10:15:22|0.038605
10:15:23|0.038596
10:15:24|0.038596
10:15:25|0.038596
10:15:26|0.038575
10:15:27|0.038575
10:15:28|0.038586
10:15:29|0.038588
10:15:31|0.03858
10:15:32|0.038572
10:15:34|0.038572
10:15:34|0.038572
10:15:35|0.038567
10:15:37|0.038522
10:15:37|0.038522
10:15:39|0.038529
10:15:40|0.038519
10:15:41|0.03854
10:15:42|0.038542
10:15:43|0.038542
10:15:44|0.038531
10:15:45|0.038531
10:15:46|0.038536
10:15:48|0.038536
10:15:49|0.038536
10:15:49|0.038536
10:15:50|0.038536
10:15:51|0.038536
10:15:53|0.038536
10:15:54|0.038536
10:15:55|0.038536
10:15:56|0.038536
10:15:57|0.038536
10:15:58|0.038536
10:15:59|0.038536
10:16:00|0.038536
10:16:01|0.038532
10:16:02|0.038532
10:16:03|0.038532
10:16:04|0.038532
10:16:06|0.038484
10:16:06|0.038484
10:16:08|0.038497
10:16:09|0.038487
10:16:10|0.038487
10:16:10|0.038487
10:16:12|0.038487
10:16:12|0.038487
10:16:14|0.038472
10:16:14|0.038472
10:16:17|0.038452
10:16:18|0.038444
10:16:19|0.038473
10:16:20|0.038487
10:16:21|0.038487
10:16:22|0.038487
10:16:23|0.038489
10:16:25|0.038505
10:16:25|0.038517
10:16:26|0.038517
10:16:28|0.038517
10:16:30|0.038514
10:16:31|0.038514
10:16:32|0.038515
10:16:33|0.038506
10:16:34|0.038506
10:16:36|0.038506
10:16:37|0.038492
10:16:38|0.038496
10:16:39|0.038498
10:16:41|0.038498
10:16:42|0.038498
10:16:43|0.038498
10:16:44|0.038505
10:16:45|0.038505
10:16:47|0.038505
10:16:48|0.038505
10:16:49|0.038492
10:16:50|0.038492
10:16:51|0.038492
10:16:53|0.038492
10:16:54|0.038492
10:16:54|0.038475
10:16:56|0.038475
10:16:57|0.038475
10:16:58|0.038475
10:17:00|0.038475
10:17:00|0.038475
10:17:01|0.038475
10:17:02|0.038475
10:17:03|0.038475
10:17:04|0.038435
10:17:05|0.038435
10:17:06|0.038442
10:17:08|0.038442
10:17:08|0.038442
10:17:10|0.038439
10:17:11|0.038441
10:17:11|0.03844
10:17:13|0.038441
10:17:13|0.038441
10:17:14|0.038441
10:17:15|0.03845
10:17:16|0.03845
10:17:18|0.03845
10:17:18|0.03845
10:17:19|0.03845
10:17:21|0.03845
10:17:21|0.03845
10:17:22|0.03845
10:17:23|0.03845
10:17:24|0.03845
10:17:26|0.03845
10:17:26|0.03845
10:17:27|0.038432
10:17:28|0.038427
10:17:30|0.038416
10:17:31|0.038415
10:17:33|0.038407
10:17:33|0.038408
10:17:35|0.038408
10:17:37|0.038408
10:17:37|0.038408
10:17:38|0.038408
10:17:40|0.038416
10:17:41|0.038416
10:17:42|0.038416
10:17:43|0.038416
10:17:44|0.038416
10:17:45|0.038397
10:17:47|0.038397
10:17:48|0.038401
10:17:49|0.038394
10:17:49|0.038394
10:17:50|0.038394
10:17:51|0.038394
10:17:53|0.038394
10:17:54|0.038394
10:17:54|0.03841
10:17:55|0.03841
10:17:57|0.03841
10:17:57|0.038391
10:17:58|0.038391
10:17:59|0.038391
10:18:00|0.038392
10:18:03|0.038387
10:18:04|0.038382
10:18:04|0.038382
10:18:06|0.038382
10:18:07|0.038393
10:18:08|0.038394
10:18:09|0.038394
10:18:10|0.038394
10:18:11|0.038394
10:18:12|0.038394
10:18:14|0.038394
10:18:14|0.038404
10:18:15|0.038411
10:18:16|0.038406
10:18:18|0.038406
10:18:18|0.038394
10:18:19|0.038394
10:18:21|0.038394
10:18:22|0.038391
10:18:23|0.038391
10:18:24|0.038391
10:18:26|0.038391
10:18:26|0.038397
10:18:28|0.038397
10:18:28|0.038397
10:18:30|0.038397
10:18:31|0.038397
10:18:33|0.038397
10:18:33|0.038385
10:18:36|0.038381
10:18:37|0.038381
10:18:38|0.038383
10:18:38|0.038383
10:18:40|0.038383
10:18:40|0.038383
10:18:43|0.038383
10:18:43|0.038374
10:18:45|0.038374
10:18:46|0.038374
10:18:47|0.038374
10:18:48|0.038374
10:18:49|0.038374
10:18:50|0.038374
10:18:51|0.038372
10:18:52|0.038361
10:18:53|0.038371
10:18:55|0.038371
10:18:55|0.038371
10:18:57|0.038371
10:18:58|0.038371
10:18:58|0.038371
10:19:00|0.038371
10:19:01|0.038371
10:19:02|0.038381
10:19:03|0.038381
10:19:04|0.038384
10:19:06|0.038384
10:19:06|0.038384
10:19:07|0.038384
10:19:08|0.038384
10:19:09|0.038384
10:19:11|0.038384
10:19:11|0.038375
10:19:12|0.038371
10:19:13|0.038359
10:19:14|0.038359
10:19:15|0.038356
10:19:17|0.03836
10:19:17|0.03836
10:19:18|0.03836
10:19:19|0.038353
10:19:20|0.03835
10:19:21|0.03835
10:19:23|0.03835
10:19:24|0.03834
10:19:25|0.03834
10:19:25|0.03834
10:19:26|0.038349
10:19:27|0.038349
10:19:28|0.038349
10:19:29|0.038349
10:19:31|0.038349
10:19:33|0.038349
10:19:35|0.03835
10:19:36|0.03835
10:19:36|0.03835
10:19:37|0.03835
10:19:39|0.03835
10:19:40|0.038403
10:19:42|0.038403
10:19:42|0.038362
10:19:43|0.038347
10:19:44|0.038348
10:19:46|0.038348
10:19:46|0.038348
10:19:47|0.038346
10:19:48|0.038346
10:19:50|0.038346
10:19:51|0.038346
10:19:52|0.038356
10:19:53|0.038356
10:19:54|0.038356
10:19:55|0.038356
10:19:56|0.038356
10:19:57|0.038369
10:19:59|0.038369
10:19:59|0.038369
10:20:01|0.03838
10:20:02|0.03838
10:20:02|0.038387
10:20:04|0.038387
10:20:05|0.038387
10:20:06|0.038387
10:20:07|0.038387
10:20:08|0.038383
10:20:08|0.03836
10:20:09|0.03836
10:20:11|0.03836
10:20:12|0.038373
10:20:12|0.038367
10:20:13|0.038367
10:20:15|0.038355
10:20:16|0.038355
10:20:18|0.038355
10:20:18|0.038355
10:20:19|0.038363
10:20:20|0.038377
10:20:21|0.038377
10:20:22|0.038377
10:20:24|0.038377
10:20:24|0.038377
10:20:25|0.038377
10:20:26|0.038377
10:20:27|0.038373
10:20:28|0.038373
10:20:29|0.038373
10:20:31|0.038367
10:20:31|0.038359
10:20:33|0.038359
10:20:34|0.038322
10:20:35|0.038322
10:20:37|0.038322
10:20:38|0.038322
10:20:39|0.038322
10:20:40|0.038322
10:20:41|0.038322
10:20:42|0.038316
10:20:43|0.038297
10:20:45|0.038294
10:20:46|0.038294
10:20:47|0.038288
10:20:48|0.038288
10:20:49|0.038285
10:20:50|0.038285
10:20:51|0.038281
10:20:52|0.038275
10:20:53|0.038275
10:20:55|0.038267
10:20:55|0.038267
10:20:56|0.038266
10:20:57|0.038254
10:20:59|0.038258
10:20:59|0.038258
10:21:00|0.038244
10:21:01|0.038244
10:21:03|0.038244
10:21:04|0.038244
10:21:04|0.038244
10:21:05|0.038255
10:21:06|0.038238
10:21:07|0.038238
10:21:09|0.038238
10:21:10|0.038238
10:21:10|0.038238
10:21:11|0.038239
10:21:12|0.038228
10:21:13|0.038215
10:21:15|0.038215
10:21:15|0.038226
10:21:17|0.03823
10:21:18|0.038224
10:21:19|0.038222
10:21:20|0.038222
10:21:21|0.038222
10:21:22|0.038226
10:21:23|0.038221
10:21:25|0.038221
10:21:25|0.038222
10:21:26|0.038217
10:21:27|0.038226
10:21:28|0.038226
10:21:29|0.038226
10:21:30|0.038226
10:21:31|0.03822
10:21:32|0.03822
10:21:34|0.03822
10:21:36|0.038231
10:21:37|0.038221
10:21:39|0.038223
10:21:40|0.038223
10:21:41|0.038213
10:21:43|0.038208
10:21:44|0.038203
10:21:45|0.038203
10:21:45|0.038203
10:21:47|0.038208
10:21:48|0.038208
10:21:49|0.038203
10:21:50|0.038186
10:21:51|0.038186
10:21:53|0.038186
10:21:53|0.038186
10:21:54|0.038186
10:21:56|0.038186
10:21:56|0.038186
10:21:58|0.038188
10:21:59|0.038208
10:22:00|0.038208
10:22:01|0.038208
10:22:02|0.038208
10:22:04|0.038225
10:22:04|0.038225
10:22:06|0.038225
10:22:06|0.038215
10:22:08|0.038215
10:22:09|0.0382
10:22:10|0.038195
10:22:11|0.038199
10:22:12|0.038192
10:22:12|0.038192
10:22:13|0.038189
10:22:14|0.038189
10:22:15|0.038189
10:22:17|0.038189
10:22:18|0.038189
10:22:19|0.038183
10:22:21|0.038183
10:22:22|0.038183
10:22:22|0.038183
10:22:23|0.038176
10:22:24|0.038176
10:22:26|0.038176
10:22:26|0.038176
10:22:28|0.038175
10:22:29|0.038164
10:22:30|0.038164
10:22:31|0.038161
10:22:32|0.038161
10:22:33|0.038155
10:22:34|0.038162
10:22:36|0.038162
10:22:37|0.038143
10:22:39|0.038138
10:22:40|0.038138
10:22:42|0.038138
10:22:42|0.03814
10:22:44|0.038131
10:22:45|0.038131
10:22:45|0.038131
10:22:47|0.038131
10:22:48|0.03812
10:22:49|0.0381
10:22:50|0.0381
10:22:51|0.0381
10:22:52|0.0381
10:22:53|0.0381
10:22:54|0.038105
10:22:55|0.038105
10:22:56|0.038105
10:22:57|0.038093
10:22:58|0.038089
10:22:59|0.038095
10:23:00|0.038095
10:23:01|0.038125
10:23:03|0.038125
10:23:04|0.038071
10:23:04|0.038071
10:23:05|0.038071
10:23:06|0.038066
10:23:08|0.038066
10:23:09|0.038067
10:23:10|0.038066
10:23:11|0.038073
10:23:12|0.038073
10:23:13|0.038066
10:23:15|0.038066
10:23:15|0.038072
10:23:17|0.038065
10:23:17|0.038073
10:23:18|0.038058
10:23:20|0.03805
10:23:20|0.038052
10:23:22|0.038052
10:23:23|0.038071
10:23:24|0.038071
10:23:25|0.038062
10:23:26|0.038047
10:23:27|0.038047
10:23:28|0.038038
10:23:30|0.038026
10:23:30|0.038041
10:23:31|0.038041
10:23:33|0.038041
10:23:34|0.038034
10:23:34|0.038034
10:23:35|0.038032
10:23:38|0.038032
10:23:38|0.038039
10:23:40|0.038039
10:23:41|0.038029
10:23:43|0.038029
10:23:44|0.038034
10:23:45|0.038034
10:23:45|0.038031
10:23:48|0.038031
10:23:49|0.038025
10:23:50|0.038025
10:23:52|0.038025
10:23:53|0.038049
10:23:54|0.038049
10:23:55|0.038049
10:23:56|0.038049
10:23:57|0.038049
10:23:58|0.038049
10:23:59|0.038049
10:24:00|0.038049
10:24:01|0.038039
10:24:03|0.038035
10:24:03|0.038047
10:24:05|0.038047
10:24:06|0.038036
10:24:07|0.038005
10:24:08|0.038021
10:24:09|0.038021
10:24:10|0.038021
10:24:11|0.038025
10:24:12|0.038015
10:24:13|0.038025
10:24:14|0.038025
10:24:15|0.03803
10:24:17|0.038028
10:24:18|0.038028
10:24:18|0.038017
10:24:20|0.038017
10:24:20|0.038021
10:24:21|0.038025
10:24:23|0.038023
10:24:24|0.038003
10:24:24|0.03802
10:24:26|0.03802
10:24:26|0.038012
10:24:27|0.038012
10:24:29|0.038012
10:24:30|0.038012
10:24:30|0.038012
10:24:32|0.038012
10:24:33|0.038012
10:24:34|0.038012
10:24:35|0.038012
10:24:36|0.038012
10:24:37|0.038012
10:24:39|0.038019
10:24:40|0.038015
10:24:41|0.038015
10:24:43|0.038015
10:24:44|0.038003
10:24:45|0.037984
10:24:46|0.037984
10:24:47|0.037981
10:24:48|0.037981
10:24:49|0.037981
10:24:50|0.037991
10:24:52|0.037991
10:24:53|0.037991
10:24:54|0.037991
10:24:55|0.037994
10:24:56|0.03799
10:24:57|0.03799
10:24:58|0.03799
10:25:00|0.03799
10:25:01|0.037991
10:25:02|0.037994
10:25:02|0.037994
10:25:03|0.037994
10:25:04|0.037994
10:25:05|0.037986
10:25:08|0.037994
10:25:08|0.037994
10:25:09|0.037994
10:25:11|0.037994
10:25:11|0.038
10:25:13|0.037998
10:25:14|0.037993
10:25:14|0.037993
10:25:15|0.037993
10:25:17|0.038006
10:25:18|0.038024
10:25:19|0.038024
10:25:19|0.038018
10:25:21|0.038018
10:25:22|0.038029
10:25:24|0.038019
10:25:24|0.038029
10:25:25|0.038041
10:25:26|0.038051
10:25:27|0.038063
10:25:28|0.03804
10:25:30|0.03804
10:25:31|0.03804
10:25:31|0.038047
10:25:32|0.038047
10:25:33|0.038047
10:25:34|0.038034
10:25:36|0.038038
10:25:37|0.038038
10:25:39|0.038038
10:25:40|0.038047
10:25:41|0.038047
10:25:42|0.038047
10:25:43|0.038034
10:25:45|0.038044
10:25:45|0.038044
10:25:47|0.038044
10:25:47|0.038044
10:25:49|0.038039
10:25:50|0.038035
10:25:50|0.038035
10:25:52|0.038033
10:25:53|0.038033
10:25:54|0.038034
10:25:55|0.038034
10:25:56|0.038024
10:25:57|0.038023
10:25:59|0.038031
10:26:00|0.038031
10:26:00|0.038023
10:26:02|0.038023
10:26:04|0.038023
10:26:05|0.038023
10:26:06|0.038025
10:26:07|0.038013
10:26:08|0.038013
10:26:09|0.03799
10:26:10|0.03799
10:26:11|0.03799
10:26:12|0.03799
10:26:13|0.03797
10:26:15|0.037996
10:26:16|0.037983
10:26:17|0.037972
10:26:18|0.037972
10:26:19|0.037972
10:26:20|0.037963
10:26:21|0.037957
10:26:22|0.037957
10:26:23|0.037935
10:26:24|0.037949
10:26:25|0.037922
10:26:26|0.037932
10:26:27|0.037931
10:26:28|0.037937
10:26:29|0.037922
10:26:30|0.037922
10:26:31|0.037925
10:26:32|0.037925
10:26:34|0.037924
10:26:34|0.037922
10:26:35|0.037921
10:26:37|0.037922
10:26:38|0.037922
10:26:38|0.037912
10:26:40|0.03792
10:26:41|0.03792
10:26:43|0.03791
10:26:44|0.037909
10:26:45|0.037904
10:26:47|0.037904
10:26:48|0.037904
10:26:49|0.0379
10:26:50|0.037895
10:26:51|0.037911
10:26:52|0.037898
10:26:53|0.037874
10:26:54|0.03789
10:26:55|0.03789
10:26:56|0.03789
10:26:57|0.037892
10:26:59|0.037891
10:26:59|0.037898
10:27:00|0.037898
10:27:01|0.037906
10:27:03|0.037926
10:27:04|0.037918
10:27:05|0.037918
10:27:06|0.037897
10:27:07|0.037882
10:27:08|0.037882
10:27:09|0.037882
10:27:10|0.037875
10:27:11|0.037866
10:27:12|0.037879
10:27:13|0.037879
10:27:14|0.037889
10:27:16|0.037889
10:27:16|0.037888
10:27:17|0.037888
10:27:19|0.037888
10:27:20|0.037865
10:27:20|0.037865
10:27:21|0.037867
10:27:23|0.037867
10:27:24|0.037867
10:27:25|0.037867
10:27:26|0.037875
10:27:27|0.037877
10:27:29|0.037833
10:27:29|0.037858
10:27:30|0.037858
10:27:31|0.037857
10:27:34|0.037857
10:27:34|0.037865
10:27:35|0.037865
10:27:36|0.03787
10:27:37|0.037863
10:27:39|0.037863
10:27:40|0.037863
10:27:42|0.037864
10:27:43|0.03787
10:27:44|0.037861
10:27:46|0.037876
10:27:46|0.037876
10:27:47|0.037876
10:27:49|0.037876
10:27:50|0.037876
10:27:51|0.037876
10:27:51|0.037876
10:27:53|0.037893
10:27:54|0.037893
10:27:55|0.037893
10:27:56|0.037893
10:27:57|0.037893
10:27:58|0.037893
10:27:59|0.037893
10:28:01|0.037893
10:28:01|0.037895
10:28:03|0.037909
10:28:04|0.037909
10:28:05|0.037914
10:28:06|0.037913
10:28:07|0.037898
10:28:08|0.037901
10:28:09|0.037877
10:28:10|0.037889
10:28:11|0.037905
10:28:13|0.037908
10:28:14|0.037926
10:28:15|0.037915
10:28:16|0.037915
10:28:17|0.037915
10:28:19|0.037915
10:28:19|0.037915
10:28:20|0.037915
10:28:22|0.037915
10:28:22|0.037903
10:28:23|0.037903
10:28:25|0.0379
10:28:25|0.037925
10:28:27|0.037925
10:28:28|0.037918
10:28:29|0.037918
10:28:30|0.037918
10:28:31|0.037918
10:28:32|0.037913
10:28:33|0.037914
10:28:35|0.037905
10:28:35|0.037917
10:28:37|0.037917
10:28:37|0.037917
10:28:39|0.037917
10:28:39|0.037917
10:28:41|0.037914
10:28:43|0.037915
10:28:44|0.037905
10:28:45|0.037879
10:28:47|0.037915
10:28:47|0.037915
10:28:49|0.037915
10:28:50|0.037923
10:28:51|0.037926
10:28:52|0.037927
10:28:54|0.037927
10:28:54|0.037927
10:28:56|0.037927
10:28:57|0.037927
10:28:58|0.037927
10:28:59|0.037927
10:29:00|0.037927
10:29:01|0.037918
10:29:02|0.037918
10:29:02|0.037928
10:29:04|0.037928
10:29:05|0.037927
10:29:06|0.037901
10:29:07|0.037901
10:29:08|0.037887
10:29:10|0.037877
10:29:10|0.037912
10:29:11|0.037912
10:29:12|0.037912
10:29:13|0.037912
10:29:14|0.037912
10:29:16|0.037914
10:29:16|0.037913
10:29:17|0.037913
10:29:19|0.037913
10:29:19|0.037913
10:29:20|0.037901
10:29:22|0.037901
10:29:22|0.0379
10:29:24|0.0379
10:29:24|0.0379
10:29:26|0.0379
10:29:27|0.0379
10:29:28|0.037903
10:29:29|0.037903
10:29:30|0.037903
10:29:31|0.037903
10:29:32|0.037903
10:29:33|0.037903
10:29:34|0.03789
10:29:35|0.037905
10:29:36|0.037913
10:29:38|0.037913
10:29:39|0.037913
10:29:40|0.037915
10:29:40|0.037915
10:29:42|0.037915
10:29:43|0.037895
10:29:43|0.037904
10:29:45|0.037895
10:29:46|0.037908
10:29:47|0.037908
10:29:48|0.037908
10:29:49|0.037911
10:29:51|0.037911
10:29:52|0.037911
10:29:53|0.037911
10:29:53|0.037911
10:29:55|0.037917
10:29:56|0.037917
10:29:57|0.037917
10:29:58|0.037917
10:29:59|0.037917
10:30:00|0.037917
10:30:01|0.037917
10:30:02|0.037917
10:30:03|0.037917
10:30:04|0.037917
10:30:05|0.03791
10:30:06|0.037879
10:30:07|0.037876
10:30:08|0.037875
10:30:09|0.03787
10:30:10|0.037909
10:30:11|0.037909
10:30:13|0.037934
10:30:13|0.037934
10:30:15|0.037944
10:30:16|0.037948
10:30:17|0.037948
10:30:17|0.037948
10:30:19|0.037949
10:30:19|0.037944
10:30:21|0.037948
10:30:22|0.037948
10:30:22|0.037944
10:30:23|0.037948
10:30:25|0.037924
10:30:25|0.037925
10:30:26|0.037925
10:30:28|0.037928
10:30:28|0.037928
10:30:30|0.037928
10:30:32|0.037928
10:30:32|0.037925
10:30:33|0.037917
10:30:34|0.037903
10:30:36|0.037903
10:30:36|0.037886
10:30:38|0.037886
10:30:38|0.037886
10:30:39|0.037886
10:30:40|0.037904
10:30:43|0.037905
10:30:43|0.037892
10:30:45|0.037892
10:30:45|0.0379
10:30:47|0.0379
10:30:48|0.0379
10:30:49|0.0379
10:30:51|0.037922
10:30:52|0.037913
10:30:53|0.037913
10:30:55|0.037916
10:30:55|0.037916
10:30:57|0.037916
10:30:58|0.037917
10:30:59|0.037917
10:30:59|0.037917
10:31:01|0.037933
10:31:02|0.037946
10:31:03|0.03793
10:31:04|0.03793
10:31:06|0.037917
10:31:06|0.037946
10:31:07|0.037946
10:31:08|0.037946
10:31:09|0.037961
10:31:10|0.037994
10:31:11|0.038006
10:31:12|0.038006
10:31:13|0.038011
10:31:14|0.038011
10:31:16|0.038037
10:31:16|0.03802
10:31:18|0.038018
10:31:19|0.038009
10:31:19|0.038009
10:31:21|0.038009
10:31:22|0.038009
10:31:22|0.038009
10:31:24|0.038007
10:31:25|0.038007
10:31:26|0.038015
10:31:27|0.038015
10:31:29|0.038031
10:31:29|0.038015
10:31:30|0.038013
10:31:31|0.038013
10:31:32|0.038043
10:31:33|0.03806
10:31:34|0.038059
10:31:35|0.038047
10:31:36|0.038046
10:31:37|0.038051
10:31:38|0.038051
10:31:40|0.038032
10:31:40|0.038032
10:31:42|0.038032
10:31:43|0.038036
10:31:43|0.038028
10:31:45|0.038028
10:31:46|0.03803
10:31:47|0.03804
10:31:48|0.03804
10:31:49|0.038029
10:31:50|0.038129
10:31:51|0.038107
10:31:52|0.038113
10:31:54|0.038172
10:31:54|0.038176
10:31:55|0.038176
10:31:56|0.038173
10:31:58|0.038173
10:31:58|0.038153
10:31:59|0.03815
10:32:01|0.038146
10:32:02|0.038146
10:32:03|0.038138
10:32:04|0.038138
10:32:05|0.038118
10:32:07|0.038078
10:32:07|0.038086
10:32:08|0.038105
10:32:09|0.038083
10:32:11|0.038083
10:32:12|0.038083
10:32:13|0.038083
10:32:14|0.038083
10:32:15|0.038083
10:32:16|0.038083
10:32:17|0.038086
10:32:18|0.038083
10:32:20|0.038084
10:32:21|0.038084
10:32:21|0.038084
10:32:23|0.038084
10:32:23|0.038083
10:32:24|0.038083
10:32:26|0.038083
10:32:26|0.038083
10:32:27|0.038083
10:32:29|0.038083
10:32:29|0.038083
10:32:30|0.038103
10:32:31|0.038085
10:32:32|0.038085
10:32:34|0.038085
10:32:35|0.038033
10:32:35|0.038014
10:32:37|0.038014
10:32:38|0.038014
10:32:39|0.038014
10:32:40|0.038028
10:32:41|0.038013
10:32:42|0.038013
10:32:43|0.038014
10:32:44|0.038
10:32:46|0.038
10:32:48|0.038
10:32:49|0.038037
10:32:50|0.038037
10:32:51|0.038037
10:32:53|0.038052
10:32:54|0.038052
10:32:55|0.038052
10:32:56|0.038067
10:32:57|0.038067
10:32:58|0.038073
10:32:59|0.038073
10:33:00|0.038073
10:33:02|0.038069
10:33:02|0.038069
10:33:04|0.038074
10:33:04|0.038062
10:33:06|0.038051
10:33:07|0.038051
10:33:07|0.038039
10:33:09|0.038031
10:33:10|0.038031
10:33:11|0.038031
10:33:12|0.038031
10:33:13|0.038051
10:33:14|0.038069
10:33:15|0.038069
10:33:16|0.038059
10:33:17|0.038059
10:33:18|0.038051
10:33:19|0.038032
10:33:20|0.038032
10:33:21|0.038032
10:33:23|0.038053
10:33:23|0.038053
10:33:24|0.038046
10:33:25|0.038046
10:33:27|0.038061
10:33:28|0.038065
10:33:28|0.038065
10:33:29|0.038065
10:33:30|0.038065
10:33:32|0.038065
10:33:33|0.038065
10:33:33|0.038065
10:33:35|0.038065
10:33:36|0.038065
10:33:36|0.038058
10:33:38|0.038051
10:33:39|0.038059
10:33:40|0.038059
10:33:41|0.038047
10:33:41|0.038047
10:33:43|0.038047
10:33:44|0.038047
10:33:46|0.038025
10:33:48|0.038025
10:33:48|0.038025
10:33:50|0.038025
10:33:50|0.038025
10:33:51|0.038056
10:33:53|0.038056
10:33:54|0.038056
10:33:55|0.038029
10:33:56|0.038029
10:33:57|0.038029
10:33:58|0.038029
10:33:59|0.038029
10:34:00|0.038029
10:34:02|0.038094
10:34:03|0.038079
10:34:04|0.038065
10:34:05|0.038042
10:34:06|0.038049
10:34:07|0.038049
10:34:08|0.038037
10:34:08|0.038037
10:34:10|0.038025
10:34:11|0.038034
10:34:12|0.038034
10:34:13|0.038046
10:34:14|0.038046
10:34:15|0.038046
10:34:16|0.038054
10:34:18|0.038054
10:34:18|0.038054
10:34:19|0.03804
10:34:20|0.03804
10:34:21|0.038055
10:34:22|0.038055
10:34:23|0.038036
10:34:24|0.038036
10:34:25|0.038036
10:34:27|0.038036
10:34:27|0.038036
10:34:28|0.038036
10:34:29|0.038045
10:34:30|0.038045
10:34:31|0.038055
10:34:32|0.038055
10:34:33|0.038055
10:34:34|0.038042
10:34:35|0.038042
10:34:37|0.038059
10:34:37|0.038059
10:34:39|0.038059
10:34:40|0.038059
10:34:41|0.038059
10:34:41|0.038059
10:34:43|0.038046
10:34:44|0.038052
10:34:45|0.038052
10:34:47|0.038052
10:34:48|0.038052
10:34:49|0.038048
10:34:50|0.03805
10:34:51|0.03805
10:34:52|0.03805
10:34:53|0.038052
10:34:54|0.038055
10:34:55|0.038032
10:34:56|0.038032
10:34:58|0.038046
10:34:59|0.038046
10:35:00|0.038046
10:35:01|0.038033
10:35:03|0.038025
10:35:03|0.038014
10:35:04|0.037988
10:35:05|0.037988
10:35:06|0.037988
10:35:08|0.037988
10:35:08|0.037971
10:35:11|0.037975
10:35:11|0.037975
10:35:13|0.037975
10:35:13|0.037975
10:35:15|0.037975
10:35:16|0.037975
10:35:18|0.037975
10:35:19|0.037985
10:35:20|0.037975
10:35:20|0.037975
10:35:21|0.037975
10:35:22|0.037975
10:35:24|0.037975
10:35:26|0.037978
10:35:27|0.037977
10:35:27|0.037977
10:35:28|0.037977
10:35:30|0.037955
10:35:31|0.037967
10:35:32|0.037967
10:35:33|0.037967
10:35:34|0.037957
10:35:35|0.037957
10:35:36|0.037957
10:35:38|0.037957
10:35:39|0.037957
10:35:39|0.037957
10:35:40|0.037957
10:35:41|0.037957
10:35:43|0.037957
10:35:43|0.037968
10:35:45|0.037968
10:35:45|0.037968
10:35:47|0.037957
10:35:48|0.037957
10:35:50|0.037957
10:35:51|0.037957
10:35:52|0.037957
10:35:54|0.037957
10:35:54|0.037958
10:35:56|0.037958
10:35:57|0.037969
10:35:58|0.037958
10:36:00|0.037944
10:36:01|0.037944
10:36:02|0.037944
10:36:03|0.037972
10:36:04|0.037947
10:36:06|0.037947
10:36:06|0.03797
10:36:07|0.03797
10:36:08|0.03797
10:36:09|0.037992
10:36:10|0.038002
10:36:12|0.037994
10:36:12|0.037994
10:36:14|0.037994
10:36:14|0.03798
10:36:16|0.03798
10:36:16|0.037991
10:36:18|0.037991
10:36:19|0.037991
10:36:19|0.038004
10:36:21|0.038036
10:36:22|0.038036
10:36:23|0.038036
10:36:25|0.038048
10:36:25|0.038048
10:36:27|0.038059
10:36:27|0.038059
10:36:28|0.03805
10:36:29|0.038053
10:36:31|0.038068
10:36:32|0.038062
10:36:33|0.038061
10:36:34|0.038077
10:36:34|0.038077
10:36:36|0.038067
10:36:36|0.038067
10:36:38|0.03807
10:36:39|0.03805
10:36:40|0.038064
10:36:41|0.038064
10:36:42|0.038064
10:36:43|0.038064
10:36:44|0.038064
10:36:45|0.038064
10:36:46|0.038064
10:36:47|0.038082
10:36:49|0.038077
10:36:50|0.038089
10:36:51|0.038088
10:36:52|0.038088
10:36:53|0.038082
10:36:54|0.038085
10:36:55|0.038081
10:36:57|0.038081
10:36:57|0.038093
10:36:58|0.038094
10:36:59|0.038072
10:37:00|0.038082
10:37:02|0.038082
10:37:03|0.038082
10:37:03|0.038075
10:37:04|0.038075
10:37:07|0.038075
10:37:08|0.038075
10:37:09|0.038084
10:37:10|0.038083
10:37:11|0.038083
10:37:13|0.038083
10:37:13|0.038102
10:37:14|0.038089
10:37:15|0.038089
10:37:17|0.038084
10:37:18|0.038084
10:37:18|0.038084
10:37:19|0.038077
10:37:21|0.038096
10:37:21|0.038096
10:37:23|0.038096
10:37:24|0.038104
10:37:25|0.038104
10:37:26|0.038104
10:37:27|0.038104
10:37:27|0.038104
10:37:29|0.038104
10:37:29|0.038104
10:37:30|0.038088
10:37:32|0.038088
10:37:33|0.038077
10:37:34|0.03808
10:37:35|0.038052
10:37:36|0.038045
10:37:37|0.038045
10:37:38|0.038045
10:37:40|0.038045
10:37:41|0.038045
10:37:41|0.038045
10:37:43|0.038045
10:37:43|0.038045
10:37:44|0.038045
10:37:46|0.038045
10:37:47|0.038065
10:37:48|0.038065
10:37:50|0.038059
10:37:51|0.038073
10:37:52|0.038073
10:37:52|0.038073
10:37:54|0.038084
10:37:55|0.038087
10:37:56|0.038087
10:37:58|0.038081
10:37:58|0.038081
10:38:00|0.038081
10:38:01|0.038104
10:38:01|0.038104
10:38:03|0.038077
10:38:03|0.038075
10:38:05|0.038089
10:38:06|0.038089
10:38:07|0.038089
10:38:08|0.038089
10:38:09|0.038089
10:38:10|0.038084
10:38:11|0.038086
10:38:12|0.038083
10:38:14|0.038083
10:38:14|0.038074
10:38:15|0.038074
10:38:17|0.038074
10:38:18|0.038078
10:38:19|0.03808
10:38:20|0.038067
10:38:21|0.038067
10:38:22|0.038067
10:38:23|0.038067
10:38:24|0.038067
10:38:25|0.038067
10:38:26|0.038067
10:38:27|0.038084
10:38:29|0.038077
10:38:29|0.038068
10:38:30|0.038083
10:38:31|0.038083
10:38:32|0.038083
10:38:33|0.038083
10:38:35|0.038075
10:38:35|0.038075
10:38:37|0.038075
10:38:37|0.038075
10:38:38|0.038086
10:38:40|0.038085
10:38:40|0.038091
10:38:42|0.03807
10:38:43|0.038057
10:38:44|0.038057
10:38:45|0.038057
10:38:45|0.038057
10:38:47|0.038057
10:38:48|0.038057
10:38:49|0.038057
10:38:50|0.038069
10:38:51|0.038059
10:38:53|0.038059
10:38:54|0.038059
10:38:55|0.038048
10:38:56|0.038048
10:38:58|0.038048
10:39:00|0.038062
10:39:00|0.038062
10:39:01|0.038062
10:39:02|0.038062
10:39:03|0.038062
10:39:04|0.038046
10:39:05|0.038046
10:39:06|0.038072
10:39:07|0.038072
10:39:08|0.038072
10:39:09|0.038072
10:39:10|0.038073
10:39:12|0.038073
10:39:13|0.038078
10:39:13|0.038078
10:39:14|0.038064
10:39:16|0.038064
10:39:16|0.038066
10:39:18|0.038066
10:39:19|0.038068
10:39:20|0.038047
10:39:21|0.038047
10:39:22|0.038053
10:39:23|0.038053
10:39:24|0.038054
10:39:26|0.038054
10:39:27|0.038054
10:39:27|0.038054
10:39:28|0.038054
10:39:30|0.03805
10:39:30|0.038058
10:39:32|0.038058
10:39:32|0.03805
10:39:34|0.03805
10:39:34|0.03803
10:39:36|0.03803
10:39:36|0.03803
10:39:37|0.038017
10:39:38|0.038017
10:39:39|0.038017
10:39:40|0.038017
10:39:41|0.038
10:39:42|0.038
10:39:43|0.038
10:39:44|0.038015
10:39:46|0.038017
10:39:47|0.038017
10:39:48|0.038008
10:39:49|0.038
10:39:50|0.038
10:39:52|0.038002
10:39:53|0.038002
10:39:54|0.038008
10:39:55|0.037984
10:39:56|0.037993
10:39:58|0.037993
10:39:59|0.037996
10:40:00|0.038
10:40:01|0.038
10:40:02|0.038
10:40:03|0.037993
10:40:04|0.03799
10:40:05|0.037982
10:40:06|0.037987
10:40:07|0.03799
10:40:08|0.03799
10:40:09|0.037989
10:40:11|0.037989
10:40:12|0.037996
10:40:12|0.037999
10:40:14|0.038028
10:40:14|0.038035
10:40:16|0.038031
10:40:17|0.038044
10:40:18|0.038038
10:40:19|0.038046
10:40:20|0.038046
10:40:21|0.038046
10:40:22|0.038079
10:40:23|0.038079
10:40:24|0.038066
10:40:25|0.038066
10:40:26|0.038066
10:40:28|0.03804
10:40:28|0.03804
10:40:29|0.038036
10:40:30|0.038036
10:40:31|0.038057
10:40:32|0.038062
10:40:33|0.038068
10:40:34|0.038068
10:40:35|0.038062
10:40:37|0.038065
10:40:38|0.038053
10:40:38|0.038053
10:40:39|0.038053
10:40:40|0.038051
10:40:41|0.038051
10:40:42|0.038051
10:40:44|0.038051
10:40:44|0.038056
10:40:45|0.038063
10:40:47|0.038063
10:40:48|0.038057
10:40:49|0.038057
10:40:51|0.038058
10:40:51|0.038056
10:40:54|0.038056
10:40:55|0.03806
10:40:56|0.038058
10:40:57|0.038058
10:40:58|0.038058
10:40:59|0.038066
10:41:00|0.038062
10:41:01|0.038099
10:41:03|0.038099
10:41:05|0.038113
10:41:05|0.038101
10:41:07|0.038101
10:41:08|0.038101
10:41:09|0.038101
10:41:10|0.038095
10:41:10|0.038095
10:41:12|0.038095
10:41:13|0.038095
10:41:14|0.038113
10:41:16|0.038113
10:41:17|0.038107
10:41:18|0.038107
10:41:19|0.038107
10:41:20|0.038107
10:41:21|0.038107
10:41:22|0.038134
10:41:23|0.038104
10:41:24|0.038146
10:41:25|0.038153
10:41:25|0.038153
10:41:26|0.038151
10:41:27|0.038151
10:41:29|0.038151
10:41:29|0.038135
10:41:32|0.038135
10:41:33|0.03811
10:41:34|0.03811
10:41:35|0.0381
10:41:37|0.0381
10:41:37|0.0381
10:41:39|0.0381
10:41:39|0.0381
10:41:40|0.0381
10:41:42|0.038112
10:41:42|0.038112
10:41:43|0.038127
10:41:44|0.038142
10:41:45|0.038142
10:41:47|0.038151
10:41:48|0.038157
10:41:48|0.038159
10:41:50|0.038164
10:41:51|0.038172
10:41:52|0.038172
10:41:54|0.038172
10:41:55|0.038158
10:41:57|0.038158
10:41:58|0.038158
10:41:58|0.038158
10:42:00|0.038158
10:42:01|0.03817
10:42:01|0.03817
10:42:03|0.038134
10:42:04|0.038134
10:42:05|0.038115
10:42:06|0.038131
10:42:07|0.038117
10:42:08|0.038117
10:42:09|0.038117
10:42:10|0.038121
10:42:11|0.03811
10:42:12|0.03811
10:42:14|0.038101
10:42:14|0.0381
10:42:15|0.0381
10:42:16|0.0381
10:42:18|0.0381
10:42:19|0.0381
10:42:20|0.038113
10:42:21|0.038113
10:42:22|0.038113
10:42:23|0.038113
10:42:24|0.038102
10:42:25|0.038085
10:42:26|0.038085
10:42:27|0.038082
10:42:29|0.038082
10:42:30|0.038089
10:42:31|0.038098
10:42:32|0.038102
10:42:33|0.038064
10:42:34|0.038062
10:42:35|0.038062
10:42:36|0.038072
10:42:36|0.038072
10:42:38|0.038072
10:42:39|0.038076
10:42:40|0.038076
10:42:41|0.038076
10:42:42|0.038076
10:42:43|0.038081
10:42:44|0.038092
10:42:45|0.038092
10:42:46|0.038092
10:42:47|0.038092
10:42:48|0.038092
10:42:49|0.038066
10:42:50|0.038066
10:42:51|0.038066
10:42:52|0.038066
10:42:53|0.038075
10:42:55|0.038044
10:42:57|0.038089
10:42:58|0.038089
10:42:58|0.038117
10:43:00|0.038117
10:43:02|0.038117
10:43:03|0.038117
10:43:04|0.038111
10:43:05|0.038119
10:43:07|0.03814
10:43:08|0.038141
10:43:09|0.038141
10:43:10|0.038141
10:43:12|0.038141
10:43:12|0.038115
10:43:14|0.038108
10:43:15|0.038108
10:43:16|0.038108
10:43:17|0.038108
10:43:18|0.038108
10:43:19|0.038108
10:43:20|0.038105
10:43:21|0.038105
10:43:22|0.038116
10:43:23|0.038105
10:43:24|0.038105
10:43:25|0.038105
10:43:26|0.038105
10:43:27|0.038106
10:43:28|0.038114
10:43:29|0.038123
10:43:30|0.038123
10:43:31|0.038125
10:43:32|0.038125
10:43:33|0.038125
10:43:35|0.038125
10:43:35|0.038136
10:43:37|0.038136
10:43:37|0.038136
10:43:39|0.038144
10:43:41|0.038116
10:43:41|0.038116
10:43:43|0.038128
10:43:43|0.038128
10:43:45|0.038128
10:43:45|0.038144
10:43:46|0.038144
10:43:48|0.038144
10:43:48|0.038146
10:43:49|0.03815
10:43:51|0.03815
10:43:51|0.038144
10:43:53|0.038144
10:43:53|0.038144
10:43:56|0.038111
10:43:58|0.038111
10:43:59|0.038111
10:43:59|0.038111
10:44:00|0.038111
10:44:02|0.038134
10:44:03|0.038128
10:44:05|0.038128
10:44:05|0.038115
10:44:06|0.038129
10:44:07|0.038129
10:44:08|0.038122
10:44:10|0.038112
10:44:11|0.038121
10:44:12|0.038118
10:44:13|0.038113
10:44:14|0.038113
10:44:15|0.038113
10:44:16|0.038114
10:44:18|0.038118
10:44:19|0.038118
10:44:20|0.038121
10:44:21|0.038122
10:44:23|0.038123
10:44:24|0.038124
10:44:25|0.038102
10:44:25|0.038102
10:44:27|0.038112
10:44:28|0.038112
10:44:29|0.038119
10:44:30|0.038112
10:44:31|0.038112
10:44:32|0.038112
10:44:33|0.038112
10:44:34|0.03809
10:44:35|0.038093
10:44:37|0.038118
10:44:37|0.038118
10:44:38|0.038118
10:44:39|0.038083
10:44:40|0.038083
10:44:41|0.038083
10:44:43|0.038092
10:44:43|0.038092
10:44:45|0.038092
10:44:46|0.038111
10:44:46|0.038103
10:44:47|0.038112
10:44:49|0.038112
10:44:50|0.038105
10:44:51|0.038105
10:44:52|0.038105
10:44:54|0.038105
10:44:54|0.038105
10:44:55|0.038105
10:44:57|0.038105
10:44:58|0.038085
10:44:59|0.038097
10:45:01|0.038097
10:45:01|0.038097
10:45:03|0.038068
10:45:04|0.038067
10:45:06|0.038062
10:45:06|0.038082
10:45:08|0.038082
10:45:09|0.038082
10:45:09|0.038082
10:45:11|0.038099
10:45:11|0.038099
10:45:12|0.038094
10:45:14|0.038094
10:45:16|0.038121
10:45:17|0.038142
10:45:17|0.038142
10:45:19|0.038152
10:45:19|0.038155
10:45:21|0.038148
10:45:22|0.038148
10:45:23|0.038162
10:45:24|0.038155
10:45:26|0.038155
10:45:27|0.038155
10:45:28|0.038155
10:45:28|0.038158
10:45:30|0.038172
10:45:31|0.038166
10:45:32|0.038164
10:45:32|0.038164
10:45:34|0.038164
10:45:35|0.038159
10:45:36|0.038159
10:45:37|0.038159
10:45:38|0.038159
10:45:39|0.038132
10:45:40|0.038116
10:45:41|0.038116
10:45:42|0.038116
10:45:43|0.038116
10:45:44|0.038116
10:45:45|0.038137
10:45:46|0.038137
10:45:47|0.038137
10:45:48|0.038154
10:45:49|0.038153
10:45:50|0.038153
10:45:51|0.038153
10:45:52|0.038153
10:45:54|0.038162
10:45:54|0.038171
10:45:55|0.038171
10:45:58|0.038156
10:45:58|0.038156
10:46:00|0.038151
10:46:02|0.03814
10:46:02|0.03814
10:46:04|0.038154
10:46:05|0.038153
10:46:06|0.038153
10:46:06|0.038152
10:46:08|0.038202
10:46:09|0.038201
10:46:10|0.038146
10:46:11|0.038146
10:46:12|0.038146
10:46:13|0.038156
10:46:13|0.038162
10:46:15|0.038162
10:46:16|0.038162
10:46:17|0.038162
10:46:18|0.038172
10:46:19|0.038204
10:46:21|0.038202
10:46:21|0.038202
10:46:22|0.038202
10:46:23|0.038201
10:46:25|0.038182
10:46:25|0.038182
10:46:27|0.038164
10:46:28|0.038164
10:46:29|0.038164
10:46:29|0.038164
10:46:31|0.038164
10:46:32|0.038164
10:46:33|0.038164
10:46:34|0.038164
10:46:34|0.038164
10:46:35|0.038164
10:46:37|0.038164
10:46:38|0.038164
10:46:39|0.038164
10:46:40|0.038162
10:46:41|0.038162
10:46:42|0.038168
10:46:43|0.038183
10:46:44|0.038183
10:46:45|0.038183
10:46:46|0.038183
10:46:47|0.038185
10:46:48|0.038185
10:46:49|0.03817
10:46:50|0.038172
10:46:51|0.038172
10:46:52|0.038182
10:46:53|0.038182
10:46:54|0.038182
10:46:55|0.038182
10:46:56|0.038187
10:46:57|0.038187
10:46:59|0.038187
10:47:00|0.038197
10:47:01|0.038197
10:47:02|0.038197
10:47:03|0.038197
10:47:04|0.038181
10:47:05|0.038181
10:47:06|0.038181
10:47:06|0.0382
10:47:08|0.0382
10:47:09|0.038193
10:47:11|0.038188
10:47:12|0.038188
10:47:12|0.038188
10:47:13|0.038184
10:47:14|0.038168
10:47:15|0.038325
10:47:16|0.038314
10:47:17|0.038289
10:47:18|0.038278
10:47:20|0.038303
10:47:21|0.038301
10:47:22|0.03829
10:47:23|0.03829
10:47:24|0.03829
10:47:25|0.038265
10:47:26|0.038291
10:47:27|0.038276
10:47:28|0.038273
10:47:30|0.038273
10:47:30|0.038273
10:47:31|0.038273
10:47:32|0.038273
10:47:33|0.03827
10:47:35|0.038268
10:47:35|0.038268
10:47:36|0.038268
10:47:38|0.038274
10:47:38|0.038268
10:47:39|0.038249
10:47:40|0.038249
10:47:42|0.038247
10:47:42|0.038247
10:47:43|0.038247
10:47:44|0.038247
10:47:46|0.038248
10:47:48|0.038241
10:47:49|0.038244
10:47:50|0.038244
10:47:51|0.038244
10:47:52|0.038244
10:47:53|0.038255
10:47:54|0.038211
10:47:55|0.03823
10:47:56|0.03823
10:47:57|0.038241
10:47:58|0.038241
10:47:59|0.038235
10:48:00|0.038235
10:48:01|0.038235
10:48:02|0.038235
10:48:04|0.038235
10:48:05|0.038192
10:48:06|0.038202
10:48:06|0.038202
10:48:08|0.038202
10:48:09|0.038208
10:48:09|0.038208
10:48:12|0.038208
10:48:12|0.038208
10:48:13|0.03819
10:48:15|0.03819
10:48:16|0.03819
10:48:16|0.038195
10:48:18|0.038195
10:48:19|0.038208
10:48:20|0.038217
10:48:21|0.038217
10:48:22|0.038217
10:48:23|0.038217
10:48:25|0.03819
10:48:25|0.03819
10:48:26|0.03819
10:48:27|0.03819
10:48:28|0.03819
10:48:29|0.03819
10:48:30|0.03819
10:48:31|0.0382
10:48:33|0.0382
10:48:34|0.038201
10:48:35|0.038191
10:48:36|0.03821
10:48:38|0.03821
10:48:38|0.0382
10:48:40|0.038189
10:48:41|0.038196
10:48:42|0.038182
10:48:43|0.038192
10:48:45|0.038192
10:48:45|0.038192
10:48:46|0.038192
10:48:47|0.038192
10:48:48|0.038192
10:48:49|0.0382
10:48:50|0.0382
10:48:51|0.0382
10:48:52|0.0382
10:48:54|0.0382
10:48:54|0.0382
10:48:55|0.0382
10:48:56|0.0382
10:48:58|0.038184
10:48:58|0.038179
10:49:00|0.03818
10:49:01|0.03818
10:49:04|0.038197
10:49:05|0.038155
10:49:06|0.038155
10:49:06|0.038157
10:49:07|0.038171
10:49:09|0.03816
10:49:10|0.03816
10:49:11|0.038147
10:49:12|0.038157
10:49:13|0.038157
10:49:14|0.038157
10:49:15|0.038157
10:49:17|0.038156
10:49:18|0.038166
10:49:20|0.038159
10:49:21|0.038162
10:49:22|0.038162
10:49:22|0.038162
10:49:24|0.038163
10:49:25|0.038163
10:49:26|0.038163
10:49:27|0.038166
10:49:28|0.038122
10:49:29|0.038122
10:49:29|0.038122
10:49:31|0.038133
10:49:32|0.038136
10:49:33|0.038136
10:49:34|0.038142
10:49:35|0.038137
10:49:36|0.038137
10:49:37|0.038137
10:49:39|0.038151
10:49:40|0.038163
10:49:41|0.038176
10:49:43|0.038176
10:49:43|0.038176
10:49:45|0.038176
10:49:45|0.038176
10:49:47|0.038176
10:49:47|0.038176
10:49:49|0.038176
10:49:50|0.038151
10:49:51|0.038151
10:49:52|0.038159
10:49:53|0.038159
10:49:54|0.038159
10:49:55|0.038135
10:49:56|0.038135
10:49:57|0.038139
10:49:58|0.038139
10:49:59|0.038139
10:50:00|0.038139
10:50:02|0.038138
10:50:03|0.038138
10:50:04|0.038138
10:50:05|0.038131
10:50:06|0.038143
10:50:07|0.03814
10:50:08|0.03814
10:50:10|0.038147
10:50:11|0.038151
10:50:12|0.038151
10:50:14|0.038151
10:50:14|0.038151
10:50:16|0.038151
10:50:17|0.038172
10:50:18|0.038172
10:50:19|0.038191
10:50:20|0.038192
10:50:22|0.038185
10:50:22|0.038185
10:50:23|0.038191
10:50:24|0.03818
10:50:25|0.038163
10:50:26|0.038163
10:50:28|0.038172
10:50:29|0.038172
10:50:30|0.038147
10:50:31|0.03816
10:50:32|0.03816
10:50:33|0.03816
10:50:34|0.038154
10:50:35|0.038154
10:50:36|0.03819
10:50:38|0.03819
10:50:38|0.03819
10:50:39|0.038178
10:50:40|0.038178
10:50:41|0.038178
10:50:42|0.038177
10:50:44|0.038177
10:50:44|0.03815
10:50:45|0.03815
10:50:46|0.038172
10:50:47|0.038172
10:50:49|0.038172
10:50:49|0.038176
10:50:51|0.038176
10:50:52|0.038176
10:50:53|0.038206
10:50:54|0.038206
10:50:54|0.038206
10:50:56|0.038206
10:50:57|0.038206
10:50:58|0.038219
10:51:00|0.038242
10:51:00|0.038242
10:51:02|0.038238
10:51:03|0.038238
10:51:04|0.038246
10:51:05|0.038246
10:51:06|0.038262
10:51:07|0.038274
10:51:09|0.038266
10:51:10|0.038253
10:51:12|0.038253
10:51:12|0.038253
10:51:14|0.038237
10:51:15|0.038224
10:51:16|0.038233
10:51:16|0.038249
10:51:17|0.038249
10:51:19|0.038257
10:51:20|0.038257
10:51:21|0.038269
10:51:22|0.038269
10:51:24|0.03825
10:51:24|0.03825
10:51:26|0.03825
10:51:26|0.038261
10:51:28|0.038236
10:51:29|0.038184
10:51:30|0.038184
10:51:31|0.038184
10:51:32|0.038211
10:51:34|0.038211
10:51:34|0.038171
10:51:35|0.038171
10:51:37|0.038174
10:51:37|0.038174
10:51:38|0.038215
10:51:40|0.038208
10:51:40|0.038208
10:51:41|0.038208
10:51:42|0.038197
10:51:44|0.038197
10:51:45|0.038194
10:51:45|0.038202
10:51:46|0.038202
10:51:47|0.038191
10:51:48|0.038191
10:51:50|0.038191
10:51:51|0.038191
10:51:52|0.038191
10:51:52|0.038191
10:51:54|0.038186
10:51:55|0.038196
10:51:57|0.038196
10:51:57|0.038196
10:51:59|0.0382
10:51:59|0.038179
10:52:02|0.03819
10:52:03|0.038198
10:52:05|0.03818
10:52:06|0.03818
10:52:08|0.038184
10:52:10|0.038153
10:52:11|0.038151
10:52:11|0.038151
10:52:12|0.038152
10:52:14|0.03815
10:52:14|0.038151
10:52:15|0.038151
10:52:17|0.038151
10:52:18|0.038171
10:52:19|0.038171
10:52:20|0.038171
10:52:21|0.038184
10:52:22|0.038185
10:52:23|0.038185
10:52:24|0.038188
10:52:25|0.038186
10:52:26|0.038186
10:52:28|0.038195
10:52:28|0.038195
10:52:30|0.038206
10:52:31|0.038206
10:52:32|0.038216
10:52:33|0.038216
10:52:34|0.038216
10:52:36|0.038209
10:52:37|0.038209
10:52:37|0.03818
10:52:38|0.038186
10:52:40|0.038186
10:52:41|0.03821
10:52:42|0.0382
10:52:43|0.038214
10:52:44|0.038207
10:52:45|0.038214
10:52:46|0.038214
10:52:47|0.038214
10:52:48|0.038214
10:52:50|0.038214
10:52:51|0.038234
10:52:52|0.038234
10:52:53|0.038234
10:52:53|0.038234
10:52:54|0.038234
10:52:56|0.038237
10:52:56|0.038237
10:52:58|0.038245
10:52:58|0.038245
10:53:00|0.038237
10:53:01|0.038237
10:53:01|0.038237
10:53:04|0.038211
10:53:05|0.038198
10:53:06|0.038207
10:53:07|0.038234
10:53:09|0.038226
10:53:11|0.038219
10:53:11|0.038219
10:53:13|0.038219
10:53:14|0.038219
10:53:15|0.038219
10:53:16|0.038241
10:53:18|0.038244
10:53:19|0.03827
10:53:20|0.03827
10:53:21|0.03827
10:53:22|0.038263
10:53:24|0.038263
10:53:25|0.038263
10:53:26|0.038263
10:53:27|0.038263
10:53:28|0.038263
10:53:28|0.038263
10:53:30|0.038257
10:53:31|0.038257
10:53:32|0.038257
10:53:33|0.038257
10:53:34|0.038257
10:53:35|0.038249
10:53:36|0.038249
10:53:37|0.038278
10:53:38|0.038278
10:53:39|0.038307
10:53:40|0.038307
10:53:41|0.038307
10:53:42|0.038294
10:53:43|0.038294
10:53:44|0.038305
10:53:45|0.038305
10:53:46|0.038305
10:53:47|0.038305
10:53:48|0.038305
10:53:49|0.038301
10:53:50|0.038301
10:53:51|0.038299
10:53:52|0.038299
10:53:53|0.038299
10:53:54|0.038299
10:53:55|0.038289
10:53:56|0.038289
10:53:57|0.038289
10:53:58|0.038294
10:53:59|0.038288
10:54:00|0.038288
10:54:01|0.038288
10:54:02|0.038288
10:54:04|0.038288
10:54:05|0.038272
10:54:06|0.038265
10:54:07|0.038296
10:54:08|0.038288
10:54:09|0.038285
10:54:10|0.038285
10:54:11|0.038287
10:54:12|0.038287
10:54:13|0.038289
10:54:15|0.038288
10:54:16|0.038287
10:54:16|0.038287
10:54:18|0.038283
10:54:19|0.038318
10:54:20|0.038318
10:54:21|0.038323
10:54:23|0.038323
10:54:23|0.038323
10:54:24|0.038325
10:54:26|0.038325
10:54:27|0.038321
10:54:27|0.038321
10:54:29|0.038312
10:54:29|0.038325
10:54:30|0.038324
10:54:32|0.038323
10:54:32|0.038323
10:54:33|0.038304
10:54:35|0.038304
10:54:36|0.038304
10:54:37|0.038295
10:54:38|0.038301
10:54:39|0.038297
10:54:40|0.038297
10:54:41|0.038297
10:54:42|0.038297
10:54:43|0.038297
10:54:44|0.038297
10:54:45|0.038297
10:54:46|0.038305
10:54:47|0.038305
10:54:48|0.038313
10:54:50|0.038313
10:54:50|0.038313
10:54:52|0.038315
10:54:52|0.038315
10:54:54|0.038311
10:54:55|0.038311
10:54:56|0.038311
10:54:57|0.038311
10:54:57|0.038311
10:54:59|0.038314
10:55:00|0.038284
10:55:01|0.038284
10:55:02|0.038293
10:55:03|0.038293
10:55:04|0.038288
10:55:06|0.038292
10:55:07|0.038316
10:55:08|0.038323
10:55:10|0.03831
10:55:11|0.03831
10:55:12|0.03831
10:55:13|0.03831
10:55:14|0.038313
10:55:15|0.038313
10:55:17|0.038302
10:55:17|0.038302
10:55:18|0.038302
10:55:19|0.038297
10:55:20|0.038325
10:55:21|0.038317
10:55:23|0.038323
10:55:23|0.038324
10:55:25|0.038325
10:55:26|0.038325
10:55:27|0.038325
10:55:27|0.038326
10:55:30|0.038352
10:55:30|0.038331
10:55:31|0.038337
10:55:32|0.038339
10:55:33|0.038349
10:55:35|0.038341
10:55:36|0.038341
10:55:37|0.038349
10:55:38|0.038349
10:55:39|0.038347
10:55:39|0.038344
10:55:40|0.03832
10:55:42|0.03832
10:55:43|0.03832
10:55:44|0.03832
10:55:45|0.038317
10:55:47|0.038317
10:55:47|0.038307
10:55:48|0.038307
10:55:49|0.038332
10:55:50|0.038332
10:55:51|0.038332
10:55:52|0.038332
10:55:54|0.038334
10:55:54|0.038298
10:55:56|0.038298
10:55:57|0.038298
10:55:57|0.038298
10:55:58|0.038315
10:55:59|0.038302
10:56:00|0.038281
10:56:02|0.038281
10:56:02|0.038281
10:56:03|0.038281
10:56:04|0.038287
10:56:05|0.038287
10:56:07|0.038293
10:56:09|0.038293
10:56:10|0.038293
10:56:11|0.038293
10:56:12|0.038286
10:56:13|0.038286
10:56:14|0.038264
10:56:16|0.038264
10:56:17|0.038264
10:56:18|0.038281
10:56:19|0.038281
10:56:20|0.038294
10:56:21|0.038294
10:56:22|0.038294
10:56:24|0.038302
10:56:24|0.038315
10:56:25|0.038315
10:56:26|0.038315
10:56:28|0.038315
10:56:28|0.038342
10:56:30|0.03834
10:56:31|0.03834
10:56:32|0.038345
10:56:33|0.038366
10:56:33|0.038353
10:56:34|0.038341
10:56:35|0.038334
10:56:37|0.03833
10:56:38|0.03833
10:56:39|0.03833
10:56:40|0.03833
10:56:42|0.038335
10:56:42|0.038335
10:56:44|0.03834
10:56:45|0.03835
10:56:46|0.03836
10:56:47|0.03836
10:56:48|0.03836
10:56:49|0.038358
10:56:50|0.038357
10:56:51|0.038368
10:56:53|0.038368
10:56:53|0.038348
10:56:54|0.038348
10:56:56|0.038337
10:56:57|0.038337
10:56:58|0.038337
10:56:59|0.038334
10:57:00|0.038334
10:57:01|0.038334
10:57:02|0.038313
10:57:03|0.038313
10:57:04|0.038313
10:57:05|0.038313
10:57:07|0.038317
10:57:09|0.038323
10:57:10|0.038326
10:57:11|0.038326
10:57:12|0.038326
10:57:13|0.038326
10:57:15|0.038328
10:57:16|0.038328
10:57:17|0.038331
10:57:18|0.038348
10:57:20|0.038355
10:57:20|0.03835
10:57:21|0.03835
10:57:22|0.03835
10:57:23|0.038358
10:57:24|0.038351
10:57:26|0.038351
10:57:26|0.038351
10:57:28|0.038351
10:57:29|0.038361
10:57:29|0.038353
10:57:31|0.038353
10:57:31|0.038353
10:57:32|0.038371
10:57:33|0.038371
10:57:34|0.038366
10:57:35|0.038366
10:57:37|0.038366
10:57:37|0.038366
10:57:39|0.038378
10:57:40|0.038378
10:57:40|0.038378
10:57:42|0.038378
10:57:43|0.038378
10:57:44|0.038378
10:57:45|0.038376
10:57:46|0.038376
10:57:47|0.03838
10:57:49|0.038376
10:57:50|0.03837
10:57:50|0.03837
10:57:52|0.038364
10:57:53|0.038359
10:57:54|0.03835
10:57:55|0.038326
10:57:55|0.038326
10:57:56|0.038326
10:57:58|0.038332
10:57:59|0.038332
10:57:59|0.038332
10:58:01|0.038332
10:58:02|0.038332
10:58:03|0.038339
10:58:04|0.038339
10:58:06|0.038342
10:58:06|0.038359
10:58:08|0.038359
10:58:10|0.038353
10:58:11|0.038347
10:58:13|0.038342
10:58:15|0.038363
10:58:15|0.038363
10:58:17|0.038348
10:58:18|0.038349
10:58:19|0.038354
10:58:20|0.038354
10:58:21|0.038346
10:58:21|0.038345
10:58:23|0.038345
10:58:23|0.03834
10:58:24|0.038326
10:58:25|0.038323
10:58:27|0.038311
10:58:28|0.038311
10:58:29|0.038311
10:58:30|0.038295
10:58:30|0.038295
10:58:32|0.038324
10:58:33|0.03832
10:58:34|0.03832
10:58:36|0.03832
10:58:36|0.03832
10:58:37|0.038337
10:58:39|0.038337
10:58:39|0.038337
10:58:41|0.038337
10:58:41|0.038337
10:58:42|0.038336
10:58:44|0.038336
10:58:45|0.038351
10:58:45|0.038351
10:58:47|0.038351
10:58:48|0.03835
10:58:49|0.038356
10:58:50|0.038351
10:58:51|0.038374
10:58:53|0.038374
10:58:53|0.038374
10:58:54|0.038341
10:58:55|0.038355
10:58:56|0.038355
10:58:57|0.038353
10:58:59|0.038353
10:59:00|0.038353
10:59:01|0.038374
10:59:02|0.038374
10:59:03|0.038374
10:59:04|0.038374
10:59:05|0.038381
10:59:06|0.038382
10:59:07|0.038382
10:59:08|0.038383
10:59:10|0.038391
10:59:11|0.038373
10:59:12|0.038368
10:59:14|0.038368
10:59:14|0.038368
10:59:15|0.038357
10:59:17|0.038357
10:59:18|0.038355
10:59:19|0.038373
10:59:20|0.038373
10:59:21|0.038374
10:59:22|0.038353
10:59:23|0.038353
10:59:24|0.038353
10:59:25|0.038353
10:59:26|0.038353
10:59:27|0.03838
10:59:28|0.038381
10:59:29|0.038373
10:59:30|0.038366
10:59:32|0.038366
10:59:33|0.038367
10:59:33|0.038367
10:59:35|0.038367
10:59:36|0.038367
10:59:37|0.038367
10:59:39|0.038367
10:59:39|0.038367
10:59:40|0.038367
10:59:41|0.038347
10:59:42|0.038347
10:59:43|0.038347
10:59:45|0.038347
10:59:45|0.038347
10:59:46|0.038347
10:59:47|0.038347
10:59:48|0.038347
10:59:49|0.038358
10:59:51|0.038358
10:59:51|0.038358
10:59:52|0.038349
10:59:54|0.038336
10:59:54|0.038336
10:59:55|0.038336
10:59:56|0.038354
10:59:57|0.038354
10:59:58|0.038365
10:59:59|0.038357
11:00:00|0.038357
11:00:02|0.038357
11:00:04|0.038371
11:00:05|0.038377
11:00:06|0.038375
11:00:06|0.038392
11:00:08|0.038388
11:00:08|0.038392
11:00:10|0.038392
11:00:12|0.038392
11:00:14|0.038392
11:00:14|0.038389
11:00:15|0.038398
11:00:17|0.038398
11:00:18|0.038398
11:00:19|0.038387
11:00:20|0.038387
11:00:21|0.038389
11:00:22|0.038389
11:00:23|0.038399
11:00:24|0.038392
11:00:25|0.038392
11:00:26|0.0384
11:00:27|0.038431
11:00:28|0.038445
11:00:30|0.038431
11:00:30|0.038441
11:00:31|0.038446
11:00:32|0.038446
11:00:33|0.038452
11:00:34|0.038452
11:00:36|0.038453
11:00:37|0.038454
11:00:38|0.038454
11:00:38|0.038444
11:00:40|0.038444
11:00:41|0.038444
11:00:42|0.038449
11:00:43|0.038455
11:00:44|0.038443
11:00:46|0.038436
11:00:47|0.038445
11:00:48|0.038407
11:00:49|0.038391
11:00:49|0.038391
11:00:52|0.038383
11:00:52|0.038371
11:00:54|0.038412
11:00:54|0.038412
11:00:56|0.038407
11:00:57|0.038406
11:00:58|0.038413
11:00:59|0.038432
11:00:59|0.038432
11:01:00|0.038387
11:01:01|0.038391
11:01:03|0.038391
11:01:03|0.038378
11:01:04|0.038384
11:01:06|0.038384
11:01:07|0.038384
11:01:08|0.038384
11:01:09|0.038384
11:01:09|0.038384
11:01:11|0.038383
11:01:12|0.038383
11:01:14|0.03838
11:01:15|0.03838
11:01:15|0.03838
11:01:18|0.038393
11:01:20|0.03841
11:01:20|0.038423
11:01:21|0.038423
11:01:22|0.038423
11:01:24|0.038434
11:01:25|0.038434
11:01:26|0.038433
11:01:27|0.038443
11:01:28|0.038443
11:01:28|0.038453
11:01:30|0.038445
11:01:31|0.038445
11:01:32|0.038445
11:01:33|0.038445
11:01:34|0.038445
11:01:35|0.038445
11:01:36|0.038429
11:01:38|0.038429
11:01:39|0.038418
11:01:40|0.038418
11:01:41|0.038411
11:01:43|0.038411
11:01:44|0.038425
11:01:45|0.038425
11:01:45|0.038417
11:01:46|0.038417
11:01:48|0.038416
11:01:48|0.038389
11:01:49|0.038388
11:01:50|0.038375
11:01:52|0.038375
11:01:53|0.038375
11:01:54|0.038364
11:01:55|0.03836
11:01:56|0.03836
11:01:57|0.03836
11:01:58|0.038343
11:01:59|0.038343
11:02:01|0.038343
11:02:01|0.038339
11:02:02|0.038319
11:02:03|0.038299
11:02:05|0.038299
11:02:06|0.038292
11:02:07|0.038292
11:02:08|0.03826
11:02:09|0.038267
11:02:10|0.038264
11:02:11|0.038259
11:02:12|0.038259
11:02:13|0.038231
11:02:14|0.038224
11:02:16|0.038219
11:02:17|0.03821
11:02:18|0.03821
11:02:20|0.038208
11:02:21|0.038203
11:02:23|0.038212
11:02:23|0.038213
11:02:25|0.038214
11:02:26|0.038214
11:02:26|0.038195
11:02:28|0.038195
11:02:29|0.038195
11:02:30|0.03819
11:02:31|0.03819
11:02:32|0.038185
11:02:33|0.038185
11:02:34|0.038185
11:02:36|0.03819
11:02:37|0.038205
11:02:38|0.038205
11:02:40|0.038205
11:02:41|0.038214
11:02:41|0.038206
11:02:43|0.038189
11:02:44|0.038189
11:02:45|0.038192
11:02:46|0.038204
11:02:47|0.038205
11:02:48|0.038205
11:02:50|0.038215
11:02:50|0.038215
11:02:51|0.038215
11:02:53|0.038215
11:02:53|0.038215
11:02:54|0.038209
11:02:56|0.038204
11:02:57|0.038201
11:02:58|0.038201
11:02:59|0.038201
11:03:00|0.038201
11:03:01|0.038201
11:03:03|0.038201
11:03:03|0.038218
11:03:04|0.038218
11:03:05|0.03821
11:03:06|0.038201
11:03:07|0.038202
11:03:09|0.038202
11:03:09|0.038182
11:03:11|0.038182
11:03:12|0.038176
11:03:13|0.038157
11:03:13|0.038149
11:03:15|0.038143
11:03:17|0.038143
11:03:18|0.038143
11:03:19|0.038157
11:03:21|0.038157
11:03:22|0.038157
11:03:23|0.038157
11:03:25|0.038173
11:03:25|0.038173
11:03:27|0.038173
11:03:28|0.038171
11:03:29|0.038177
11:03:31|0.038177
11:03:31|0.038185
11:03:33|0.038185
11:03:34|0.038185
11:03:35|0.038185
11:03:35|0.038172
11:03:37|0.038167
11:03:38|0.038167
11:03:39|0.038161
11:03:41|0.038161
11:03:42|0.038161
11:03:44|0.038204
11:03:44|0.038204
11:03:45|0.038204
11:03:47|0.038204
11:03:48|0.038209
11:03:49|0.038203
11:03:49|0.038203
11:03:51|0.038203
11:03:52|0.038203
11:03:53|0.038218
11:03:54|0.038216
11:03:55|0.038216
11:03:56|0.038216
11:03:57|0.038216
11:03:58|0.038216
11:03:59|0.038211
11:04:00|0.038211
11:04:01|0.038211
11:04:02|0.038211
11:04:03|0.038209
11:04:04|0.038216
11:04:06|0.038212
11:04:07|0.038212
11:04:07|0.038212
11:04:08|0.038212
11:04:09|0.03821
11:04:10|0.03821
11:04:12|0.038215
11:04:13|0.038222
11:04:14|0.03822
11:04:16|0.03822
11:04:17|0.038218
11:04:18|0.038228
11:04:20|0.038237
11:04:20|0.038237
11:04:23|0.038237
11:04:24|0.038237
11:04:25|0.038237
11:04:26|0.038237
11:04:28|0.038237
11:04:28|0.038237
11:04:30|0.038243
11:04:31|0.038243
11:04:31|0.038245
11:04:32|0.038245
11:04:33|0.038245
11:04:34|0.038214
11:04:36|0.038214
11:04:36|0.038214
11:04:37|0.038214
11:04:38|0.0382
11:04:39|0.0382
11:04:41|0.0382
11:04:43|0.0382
11:04:44|0.038212
11:04:45|0.038205
11:04:46|0.038205
11:04:47|0.038205
11:04:47|0.038205
11:04:49|0.038191
11:04:50|0.038208
11:04:50|0.038208
11:04:52|0.038189
11:04:53|0.038189
11:04:54|0.038189
11:04:54|0.038189
11:04:55|0.038189
11:04:57|0.038189
11:04:58|0.038189
11:05:00|0.038189
11:05:00|0.038229
11:05:03|0.038229
11:05:04|0.038229
11:05:04|0.038229
11:05:06|0.038229
11:05:07|0.038171
11:05:09|0.038153
11:05:09|0.038153
11:05:10|0.038153
11:05:12|0.038149
11:05:14|0.038144
11:05:15|0.038127
11:05:17|0.038127
11:05:18|0.038127
11:05:19|0.038127
11:05:20|0.038141
11:05:22|0.038141
11:05:22|0.038141
11:05:25|0.038141
11:05:27|0.038153
11:05:28|0.038154
11:05:28|0.038152
11:05:29|0.038152
11:05:30|0.038152
11:05:32|0.038149
11:05:33|0.038149
11:05:33|0.038149
11:05:34|0.038149
11:05:35|0.038149
11:05:37|0.038149
11:05:38|0.038149
11:05:39|0.038149
11:05:39|0.038166
11:05:41|0.03816
11:05:42|0.03816
11:05:43|0.03816
11:05:45|0.038172
11:05:46|0.038169
11:05:47|0.038169
11:05:48|0.038169
11:05:49|0.038169
11:05:50|0.038169
11:05:51|0.038169
11:05:52|0.038169
11:05:53|0.038182
11:05:53|0.038182
11:05:54|0.038182
11:05:57|0.038182
11:05:57|0.038182
11:05:59|0.038182
11:06:00|0.038182
11:06:01|0.038196
11:06:02|0.038206
11:06:03|0.038213
11:06:04|0.038213
11:06:05|0.038214
11:06:06|0.038217
11:06:07|0.038222
11:06:08|0.038215
11:06:09|0.038215
11:06:10|0.038215
11:06:11|0.038226
11:06:13|0.038226
11:06:13|0.038226
11:06:15|0.038226
11:06:15|0.038226
11:06:17|0.03824
11:06:19|0.03824
11:06:20|0.038248
11:06:21|0.038248
11:06:22|0.038257
11:06:23|0.038262
11:06:24|0.038262
11:06:25|0.038262
11:06:27|0.038262
11:06:27|0.038274
11:06:29|0.038279
11:06:30|0.038308
11:06:30|0.03829
11:06:32|0.03829
11:06:33|0.038269
11:06:34|0.038271
11:06:35|0.038267
11:06:36|0.038267
11:06:38|0.038267
11:06:39|0.038267
11:06:40|0.038267
11:06:41|0.038267
11:06:42|0.038267
11:06:44|0.038267
11:06:45|0.038267
11:06:46|0.038267
11:06:47|0.038267
11:06:47|0.038267
11:06:48|0.038267
11:06:49|0.038267
11:06:51|0.038267
11:06:52|0.038283
11:06:53|0.038283
11:06:54|0.03829
11:06:56|0.03829
11:06:57|0.03829
11:06:58|0.03829
11:06:59|0.03829
11:06:59|0.038293
11:07:01|0.038293
11:07:01|0.038283
11:07:03|0.038283
11:07:04|0.038268
11:07:04|0.038268
11:07:06|0.038268
11:07:06|0.03829
11:07:08|0.03829
11:07:09|0.03829
11:07:10|0.03829
11:07:11|0.038291
11:07:12|0.038242
11:07:12|0.038242
11:07:14|0.038242
11:07:15|0.038242
11:07:15|0.038238
11:07:18|0.038238
11:07:19|0.03824
11:07:20|0.03824
11:07:22|0.038226
11:07:23|0.038226
11:07:23|0.038235
11:07:25|0.038235
11:07:27|0.038235
11:07:28|0.038237
11:07:29|0.038225
11:07:30|0.038225
11:07:31|0.038225
11:07:32|0.038217
11:07:33|0.038217
11:07:35|0.038217
11:07:35|0.038224
11:07:36|0.038233
11:07:37|0.038233
11:07:39|0.038233
11:07:40|0.038237
11:07:41|0.038237
11:07:42|0.038237
11:07:44|0.038221
11:07:45|0.038221
11:07:46|0.038224
11:07:47|0.038242
11:07:48|0.038242
11:07:49|0.038242
11:07:51|0.038242
11:07:51|0.038242
11:07:52|0.038242
11:07:54|0.038242
11:07:54|0.038242
11:07:56|0.038242
11:07:57|0.038242
11:07:57|0.038258
11:07:58|0.038258
11:07:59|0.038258
11:08:00|0.038267
11:08:01|0.038267
11:08:03|0.038267
11:08:03|0.038267
11:08:05|0.038267
11:08:06|0.038281
11:08:07|0.038281
11:08:08|0.03827
11:08:09|0.03827
11:08:10|0.03827
11:08:11|0.038282
11:08:12|0.038267
11:08:13|0.038254
11:08:14|0.038254
11:08:15|0.03825
11:08:16|0.03825
11:08:17|0.038228
11:08:19|0.038254
11:08:20|0.038256
11:08:21|0.038256
11:08:23|0.038234
11:08:23|0.038217
11:08:25|0.03821
11:08:26|0.03821
11:08:27|0.03821
11:08:28|0.03821
11:08:29|0.038233
11:08:30|0.038233
11:08:32|0.03825
11:08:33|0.038237
11:08:34|0.038232
11:08:35|0.038232
11:08:36|0.038226
11:08:37|0.038226
11:08:38|0.038226
11:08:39|0.038226
11:08:40|0.038223
11:08:41|0.038223
11:08:42|0.038234
11:08:43|0.038234
11:08:44|0.038234
11:08:46|0.038234
11:08:47|0.038234
11:08:47|0.038234
11:08:49|0.038234
11:08:50|0.038234
11:08:50|0.038234
11:08:52|0.038234
11:08:53|0.038234
11:08:54|0.038234
11:08:55|0.038234
11:08:55|0.03825
11:08:57|0.03825
11:08:57|0.03825
11:08:59|0.03825
11:08:59|0.03825
11:09:01|0.038224
11:09:02|0.038224
11:09:03|0.038224
11:09:04|0.038224
11:09:05|0.038224
11:09:06|0.038247
11:09:07|0.038247
11:09:08|0.038267
11:09:09|0.038273
11:09:10|0.038273
11:09:11|0.038273
11:09:12|0.038273
11:09:13|0.038273
11:09:14|0.038273
11:09:15|0.038273
11:09:17|0.038267
11:09:17|0.038267
11:09:20|0.038267
11:09:20|0.038288
11:09:22|0.038289
11:09:22|0.038289
11:09:24|0.0383
11:09:26|0.0383
11:09:27|0.038277
11:09:27|0.038277
11:09:29|0.038277
11:09:29|0.038282
11:09:30|0.038282
11:09:32|0.038284
11:09:33|0.038292
11:09:34|0.038292
11:09:35|0.038287
11:09:35|0.038268
11:09:36|0.038271
11:09:38|0.038271
11:09:39|0.038271
11:09:40|0.038271
11:09:41|0.03827
11:09:42|0.03827
11:09:43|0.03827
11:09:45|0.03827
11:09:45|0.03827
11:09:46|0.03827
11:09:48|0.03827
11:09:49|0.03827
11:09:49|0.03827
11:09:50|0.03827
11:09:52|0.03827
11:09:52|0.03827
11:09:54|0.038247
11:09:54|0.038247
11:09:56|0.038247
11:09:57|0.038247
11:09:58|0.038247
11:09:59|0.038258
11:10:00|0.038258
11:10:01|0.038258
11:10:02|0.038258
11:10:04|0.038258
11:10:04|0.038258
11:10:06|0.038258
11:10:07|0.038258
11:10:08|0.03827
11:10:10|0.03827
11:10:11|0.03827
11:10:12|0.03827
11:10:13|0.038274
11:10:14|0.038274
11:10:15|0.038274
11:10:16|0.038274
11:10:17|0.038274
11:10:18|0.038274
11:10:19|0.038274
11:10:21|0.038288
11:10:22|0.038299
11:10:23|0.038299
11:10:25|0.038291
11:10:26|0.038291
11:10:27|0.038291
11:10:28|0.038291
11:10:29|0.038291
11:10:31|0.038291
11:10:32|0.038291
11:10:33|0.038287
11:10:34|0.038294
11:10:35|0.038313
11:10:36|0.038322
11:10:37|0.038322
11:10:38|0.038303
11:10:39|0.038303
11:10:40|0.038303
11:10:41|0.038303
11:10:42|0.038303
11:10:44|0.038303
11:10:45|0.038303
11:10:45|0.038303
11:10:46|0.038303
11:10:48|0.038303
11:10:49|0.038303
11:10:50|0.038302
11:10:50|0.038288
11:10:52|0.038288
11:10:53|0.038288
11:10:54|0.038275
11:10:55|0.038267
11:10:56|0.038267
11:10:57|0.038267
11:10:58|0.038267
11:11:00|0.038267
11:11:00|0.038281
11:11:01|0.038281
11:11:02|0.038281
11:11:03|0.038281
11:11:04|0.038268
11:11:05|0.038262
11:11:06|0.038262
11:11:07|0.038262
11:11:09|0.038262
11:11:10|0.038274
11:11:11|0.038274
11:11:12|0.038274
11:11:14|0.038274
11:11:15|0.038274
11:11:17|0.038274
11:11:17|0.038252
11:11:19|0.038253
11:11:21|0.038253
11:11:21|0.038253
11:11:22|0.038253
11:11:23|0.038253
11:11:25|0.038253
11:11:26|0.038253
11:11:27|0.038253
11:11:29|0.03825
11:11:30|0.03825
11:11:31|0.03825
11:11:32|0.03825
11:11:33|0.038257
11:11:35|0.038257
11:11:36|0.038257
11:11:36|0.038257
11:11:37|0.038257
11:11:38|0.038257
11:11:40|0.038257
11:11:41|0.038257
11:11:42|0.038257
11:11:43|0.038257
11:11:44|0.038257
11:11:45|0.038257
11:11:46|0.038257
11:11:47|0.038257
11:11:47|0.038243
11:11:49|0.038231
11:11:50|0.038231
11:11:51|0.038231
11:11:52|0.038231
11:11:53|0.038231
11:11:54|0.038228
11:11:55|0.038228
11:11:57|0.038228
11:11:57|0.038236
11:11:59|0.038228
11:11:59|0.038217
11:12:00|0.038207
11:12:01|0.038207
11:12:03|0.038207
11:12:04|0.038212
11:12:05|0.038212
11:12:05|0.038212
11:12:07|0.038217
11:12:08|0.038217
11:12:09|0.038217
11:12:10|0.038217
11:12:11|0.038217
11:12:12|0.038217
11:12:13|0.038217
11:12:15|0.038217
11:12:16|0.038217
11:12:17|0.038217
11:12:18|0.038217
11:12:19|0.038229
11:12:20|0.038235
11:12:22|0.038238
11:12:23|0.038238
11:12:24|0.038238
11:12:26|0.038238
11:12:27|0.038238
11:12:28|0.038238
11:12:29|0.038238
11:12:30|0.038238
11:12:32|0.038238
11:12:32|0.038238
11:12:34|0.038238
11:12:34|0.038238
11:12:36|0.038262
11:12:37|0.038262
11:12:37|0.038262
11:12:38|0.038262
11:12:40|0.038262
11:12:40|0.03826
11:12:42|0.03826
11:12:43|0.03826
11:12:44|0.03826
11:12:45|0.03826
11:12:46|0.03826
11:12:47|0.03826
11:12:49|0.03826
11:12:50|0.03825
11:12:50|0.03825
11:12:52|0.03825
11:12:52|0.03825
11:12:54|0.038238
11:12:54|0.038229
11:12:55|0.038229
11:12:57|0.038229
11:12:58|0.038229
11:12:59|0.038229
11:12:59|0.038229
11:13:01|0.038229
11:13:02|0.038229
11:13:02|0.038229
11:13:04|0.038229
11:13:05|0.038229
11:13:05|0.038229
11:13:07|0.038261
11:13:09|0.038261
11:13:09|0.038266
11:13:10|0.038266
11:13:12|0.038266
11:13:13|0.038266
11:13:13|0.038255
11:13:15|0.038255
11:13:16|0.03829
11:13:16|0.03829
11:13:18|0.038277
11:13:19|0.038302
11:13:20|0.0383
11:13:21|0.0383
11:13:21|0.038297
11:13:23|0.038297
11:13:25|0.038297
11:13:26|0.038297
11:13:28|0.038293
11:13:28|0.038294
11:13:30|0.038294
11:13:30|0.038294
11:13:33|0.038294
11:13:34|0.038318
11:13:36|0.038338
11:13:36|0.03833
11:13:38|0.03833
11:13:39|0.038343
11:13:39|0.038343
11:13:41|0.038355
11:13:42|0.038351
11:13:43|0.038359
11:13:44|0.038359
11:13:46|0.038359
11:13:47|0.038356
11:13:49|0.038356
11:13:49|0.038356
11:13:50|0.038356
11:13:52|0.038358
11:13:53|0.038358
11:13:54|0.038358
11:13:55|0.038358
11:13:55|0.038358
11:13:56|0.038358
11:13:57|0.038362
11:14:00|0.038362
11:14:00|0.038369
11:14:02|0.038365
11:14:04|0.038365
11:14:04|0.038365
11:14:05|0.03837
11:14:06|0.03837
11:14:07|0.03837
11:14:09|0.03837
11:14:09|0.038398
11:14:10|0.038399
11:14:12|0.03841
11:14:12|0.038441
11:14:13|0.038441
11:14:15|0.038441
11:14:16|0.038432
11:14:17|0.038434
11:14:18|0.038441
11:14:19|0.038468
11:14:20|0.038459
11:14:21|0.038469
11:14:22|0.038466
11:14:23|0.038445
11:14:25|0.038445
11:14:28|0.03845
11:14:29|0.03845
11:14:30|0.03845
11:14:32|0.03845
11:14:32|0.03845
11:14:35|0.038447
11:14:36|0.038447
11:14:37|0.038447
11:14:38|0.038447
11:14:39|0.038447
11:14:40|0.038435
11:14:41|0.038435
11:14:42|0.038435
11:14:43|0.038435
11:14:44|0.038439
11:14:45|0.038439
11:14:47|0.038439
11:14:47|0.038439
11:14:48|0.038439
11:14:50|0.038439
11:14:51|0.038465
11:14:52|0.038465
11:14:52|0.038465
11:14:54|0.038465
11:14:55|0.03845
11:14:56|0.038408
11:14:57|0.038408
11:14:58|0.038408
11:15:00|0.038408
11:15:00|0.038403
11:15:02|0.038403
11:15:03|0.038385
11:15:04|0.038412
11:15:05|0.038424
11:15:06|0.038424
11:15:07|0.038424
11:15:08|0.038436
11:15:10|0.038435
11:15:10|0.038435
11:15:11|0.038435
11:15:12|0.038435
11:15:13|0.038421
11:15:14|0.038421
11:15:15|0.038418
11:15:16|0.0384
11:15:17|0.0384
11:15:18|0.0384
11:15:20|0.0384
11:15:21|0.0384
11:15:21|0.038419
11:15:23|0.038419
11:15:24|0.038419
11:15:26|0.038434
11:15:27|0.038434
11:15:28|0.038445
11:15:29|0.038438
11:15:30|0.038438
11:15:30|0.038438
11:15:31|0.038465
11:15:33|0.038467
11:15:35|0.038485
11:15:36|0.0385
11:15:37|0.0385
11:15:38|0.038486
11:15:39|0.038473
11:15:40|0.038492
11:15:41|0.038492
11:15:42|0.038511
11:15:43|0.038511
11:15:44|0.038511
11:15:45|0.038511
11:15:47|0.038511
11:15:47|0.038511
11:15:49|0.038511
11:15:50|0.038511
11:15:51|0.038511
11:15:52|0.038513
11:15:53|0.038507
11:15:54|0.038505
11:15:56|0.038505
11:15:56|0.038505
11:15:57|0.038487
11:15:58|0.038479
11:15:59|0.038479
11:16:00|0.038479
11:16:01|0.038479
11:16:03|0.038483
11:16:03|0.038478
11:16:05|0.038473
11:16:05|0.038473
11:16:07|0.038489
11:16:09|0.038489
11:16:09|0.038467
11:16:10|0.038449
11:16:11|0.038449
11:16:12|0.038449
11:16:13|0.038449
11:16:14|0.038457
11:16:15|0.038438
11:16:17|0.038438
11:16:17|0.038435
11:16:18|0.038451
11:16:19|0.038451
11:16:21|0.038451
11:16:22|0.038451
11:16:23|0.038451
11:16:25|0.038451
11:16:26|0.038441
11:16:26|0.038458
11:16:28|0.038458
11:16:30|0.03851
11:16:31|0.038503
11:16:32|0.038503
11:16:33|0.038503
11:16:34|0.038503
11:16:35|0.038503
11:16:36|0.038503
11:16:37|0.038503
11:16:38|0.038503
11:16:39|0.038503
11:16:40|0.03849
11:16:42|0.03849
11:16:42|0.038522
11:16:43|0.038522
11:16:44|0.038522
11:16:46|0.038513
11:16:46|0.038511
11:16:48|0.038511
11:16:48|0.038511
11:16:50|0.038511
11:16:50|0.038511
11:16:51|0.038511
11:16:53|0.038511
11:16:55|0.038504
11:16:55|0.038504
11:16:56|0.038504
11:16:57|0.0385
11:16:58|0.038494
11:17:00|0.038494
11:17:01|0.038501
11:17:02|0.038507
11:17:03|0.038507
11:17:04|0.0385
11:17:05|0.038494
11:17:06|0.038494
11:17:07|0.038494
11:17:09|0.038494
11:17:10|0.038494
11:17:10|0.038494
11:17:11|0.038494
11:17:12|0.038494
11:17:14|0.038494
11:17:14|0.038494
11:17:15|0.038494
11:17:16|0.038494
11:17:18|0.038494
11:17:19|0.038506
11:17:20|0.038506
11:17:21|0.038506
11:17:22|0.038506
11:17:23|0.038506
11:17:24|0.038506
11:17:25|0.03849
11:17:26|0.03849
11:17:28|0.03849
11:17:28|0.038489
11:17:30|0.038489
11:17:31|0.03848
11:17:34|0.03848
11:17:35|0.038488
11:17:35|0.038488
11:17:37|0.038488
11:17:38|0.038488
11:17:39|0.038488
11:17:40|0.038488
11:17:41|0.038483
11:17:42|0.038483
11:17:43|0.038501
11:17:45|0.038501
11:17:46|0.038501
11:17:47|0.038501
11:17:48|0.038501
11:17:49|0.038501
11:17:50|0.038503
11:17:51|0.038503
11:17:52|0.038503
11:17:53|0.038501
11:17:54|0.038501
11:17:55|0.038499
11:17:57|0.038499
11:17:57|0.038492
11:17:58|0.038471
11:18:00|0.038471
11:18:00|0.038471
11:18:01|0.038479
11:18:02|0.038479
11:18:04|0.038479
11:18:05|0.038479
11:18:06|0.038479
11:18:07|0.038479
11:18:08|0.038486
11:18:09|0.038486
11:18:10|0.038486
11:18:11|0.038486
11:18:12|0.038473
11:18:13|0.038473
11:18:14|0.038473
11:18:16|0.038473
11:18:18|0.038473
11:18:19|0.038473
11:18:20|0.03847
11:18:20|0.03847
11:18:21|0.03847
11:18:22|0.03847
11:18:24|0.03847
11:18:24|0.038476
11:18:25|0.038476
11:18:26|0.038476
11:18:29|0.038476
11:18:29|0.038486
11:18:30|0.038486
11:18:31|0.038486
11:18:34|0.038486
11:18:34|0.038486
11:18:36|0.038486
11:18:37|0.038486
11:18:38|0.038486
11:18:40|0.038486
11:18:41|0.038486
11:18:41|0.038486
11:18:43|0.038486
11:18:43|0.038499
11:18:45|0.038499
11:18:45|0.038499
11:18:47|0.038499
11:18:48|0.038499
11:18:49|0.038499
11:18:50|0.038499
11:18:50|0.038499
11:18:52|0.038499
11:18:53|0.038499
11:18:54|0.038482
11:18:55|0.038482
11:18:56|0.03848
11:18:57|0.038473
11:18:59|0.038473
11:18:59|0.038473
11:19:01|0.038473
11:19:01|0.038473
11:19:03|0.038473
11:19:04|0.038473
11:19:05|0.038473
11:19:07|0.038473
11:19:07|0.038473
11:19:08|0.038473
11:19:09|0.038473
11:19:10|0.038473
11:19:12|0.038473
11:19:13|0.038473
11:19:14|0.038473
11:19:15|0.038473
11:19:16|0.038473
11:19:18|0.038501
11:19:18|0.038521
11:19:19|0.03852
11:19:20|0.03852
11:19:21|0.03852
11:19:22|0.038502
11:19:23|0.038502
11:19:24|0.038502
11:19:25|0.038502
11:19:26|0.038502
11:19:29|0.038502
11:19:29|0.038501
11:19:31|0.038501
11:19:33|0.038502
11:19:34|0.038502
11:19:34|0.038497
11:19:36|0.038493
11:19:38|0.038493
11:19:38|0.038493
11:19:39|0.038493
11:19:41|0.038478
11:19:41|0.038478
11:19:42|0.038488
11:19:43|0.038487
11:19:44|0.038487
11:19:46|0.038487
11:19:47|0.038473
11:19:48|0.038472
11:19:49|0.038476
11:19:49|0.038476
11:19:51|0.038476
11:19:53|0.038476
11:19:53|0.038461
11:19:55|0.038459
11:19:56|0.038445
11:19:57|0.038445
11:19:58|0.038445
11:19:59|0.038444
11:20:00|0.038451
11:20:01|0.038475
11:20:02|0.038454
11:20:03|0.038454
11:20:04|0.038454
11:20:06|0.038454
11:20:06|0.038454
11:20:08|0.038477
11:20:09|0.038477
11:20:10|0.038477
11:20:10|0.038477
11:20:12|0.038477
11:20:12|0.038477
11:20:14|0.038473
11:20:14|0.038473
11:20:16|0.038473
11:20:16|0.038467
11:20:18|0.038467
11:20:18|0.038467
11:20:20|0.038467
11:20:20|0.038467
11:20:22|0.038467
11:20:23|0.038467
11:20:24|0.038467
11:20:25|0.038467
11:20:26|0.038486
11:20:27|0.038486
11:20:28|0.038486
11:20:29|0.038498
11:20:31|0.038492
11:20:31|0.038492
11:20:33|0.038513
11:20:35|0.038508
11:20:36|0.038506
11:20:36|0.038498
11:20:37|0.038498
11:20:39|0.038498
11:20:39|0.038497
11:20:41|0.038497
11:20:42|0.038497
11:20:43|0.038497
11:20:44|0.038497
11:20:45|0.038498
11:20:47|0.038498
11:20:47|0.038521
11:20:49|0.038521
11:20:50|0.038521
11:20:50|0.038521
11:20:52|0.038521
11:20:53|0.038521
11:20:54|0.038521
11:20:55|0.038521
11:20:56|0.038521
11:20:57|0.03852
11:20:58|0.038522
11:20:59|0.038522
11:21:01|0.038522
11:21:01|0.038523
11:21:03|0.038525
11:21:04|0.038525
11:21:05|0.038519
11:21:06|0.038519
11:21:07|0.038525
11:21:08|0.038514
11:21:09|0.038545
11:21:10|0.038545
11:21:12|0.038545
11:21:13|0.038538
11:21:13|0.038539
11:21:14|0.038533
11:21:15|0.038514
11:21:16|0.03851
11:21:17|0.03851
11:21:19|0.038528
11:21:20|0.038523
11:21:20|0.038523
11:21:21|0.038523
11:21:24|0.038523
11:21:25|0.038523
11:21:26|0.038523
11:21:26|0.038523
11:21:27|0.038537
11:21:28|0.038534
11:21:29|0.038528
11:21:31|0.038513
11:21:32|0.038513
11:21:33|0.038519
11:21:34|0.038519
11:21:35|0.038519
11:21:36|0.038588
11:21:37|0.038588
11:21:38|0.038582
11:21:39|0.038582
11:21:40|0.038582
11:21:41|0.038591
11:21:42|0.038591
11:21:43|0.038579
11:21:44|0.038579
11:21:46|0.038579
11:21:46|0.038577
11:21:47|0.038577
11:21:48|0.038577
11:21:49|0.038567
11:21:50|0.038567
11:21:51|0.038567
11:21:52|0.038572
11:21:54|0.038572
11:21:55|0.038572
11:21:57|0.038573
11:21:58|0.038573
11:21:59|0.038573
11:22:00|0.038557
11:22:01|0.038557
11:22:02|0.038556
11:22:03|0.038556
11:22:04|0.03855
11:22:05|0.03855
11:22:06|0.03855
11:22:08|0.03855
11:22:08|0.03855
11:22:09|0.03855
11:22:11|0.038531
11:22:11|0.038513
11:22:12|0.038513
11:22:14|0.038513
11:22:15|0.038507
11:22:16|0.038508
11:22:16|0.038507
11:22:18|0.0385
11:22:18|0.0385
11:22:20|0.038531
11:22:21|0.03852
11:22:22|0.03852
11:22:23|0.03852
11:22:24|0.03852
11:22:25|0.03852
11:22:26|0.03852
11:22:28|0.03852
11:22:28|0.038507
11:22:30|0.038507
11:22:31|0.038507
11:22:32|0.038508
11:22:33|0.038508
11:22:33|0.038521
11:22:34|0.038498
11:22:36|0.038498
11:22:38|0.038498
11:22:39|0.038494
11:22:40|0.038494
11:22:42|0.038494
11:22:43|0.038492
11:22:44|0.038497
11:22:45|0.038497
11:22:46|0.038497
11:22:47|0.038497
11:22:49|0.038497
11:22:50|0.038497
11:22:50|0.03849
11:22:52|0.03849
11:22:52|0.03849
11:22:54|0.03849
11:22:56|0.03849
11:22:57|0.038474
11:22:58|0.038474
11:22:59|0.038474
11:23:00|0.038474
11:23:01|0.038493
11:23:02|0.038496
11:23:03|0.038503
11:23:04|0.038503
11:23:06|0.038503
11:23:07|0.038492
11:23:08|0.038492
11:23:08|0.038492
11:23:10|0.038495
11:23:11|0.038495
11:23:12|0.038439
11:23:13|0.03844
11:23:14|0.03844
11:23:15|0.03844
11:23:16|0.03844
11:23:18|0.038452
11:23:19|0.038462
11:23:19|0.038462
11:23:20|0.038429
11:23:21|0.038429
11:23:22|0.038429
11:23:24|0.038429
11:23:24|0.038429
11:23:25|0.038429
11:23:26|0.038442
11:23:27|0.038429
11:23:28|0.038429
11:23:30|0.038429
11:23:31|0.038429
11:23:32|0.038444
11:23:32|0.038444
11:23:34|0.038444
11:23:35|0.038444
11:23:36|0.038444
11:23:38|0.038464
11:23:38|0.038468
11:23:40|0.038468
11:23:40|0.038468
11:23:41|0.038468
11:23:42|0.038468
11:23:43|0.038468
11:23:44|0.038476
11:23:46|0.038476
11:23:47|0.038482
11:23:48|0.038482
11:23:49|0.038469
11:23:50|0.038469
11:23:51|0.038469
11:23:52|0.038469
11:23:53|0.038439
11:23:54|0.038439
11:23:56|0.03844
11:23:56|0.03844
11:23:57|0.038428
11:23:58|0.038436
11:23:59|0.038436
11:24:00|0.038443
11:24:02|0.038443
11:24:02|0.038443
11:24:03|0.038443
11:24:04|0.038443
11:24:06|0.038443
11:24:07|0.038456
11:24:08|0.038456
11:24:10|0.038438
11:24:10|0.038438
11:24:11|0.038438
11:24:13|0.038438
11:24:13|0.038438
11:24:15|0.038437
11:24:15|0.038426
11:24:16|0.038426
11:24:17|0.038413
11:24:18|0.038417
11:24:20|0.038417
11:24:20|0.038396
11:24:21|0.038396
11:24:22|0.038396
11:24:23|0.038396
11:24:25|0.038396
11:24:25|0.038396
11:24:26|0.03841
11:24:27|0.03841
11:24:29|0.03841
11:24:29|0.03841
11:24:31|0.03841
11:24:32|0.038401
11:24:32|0.038399
11:24:35|0.038399
11:24:35|0.038396
11:24:37|0.038396
11:24:37|0.038396
11:24:39|0.038396
11:24:41|0.038396
11:24:41|0.038417
11:24:43|0.038417
11:24:44|0.038441
11:24:46|0.038441
11:24:46|0.038441
11:24:48|0.038441
11:24:49|0.038441
11:24:50|0.038441
11:24:51|0.038441
11:24:52|0.038441
11:24:53|0.038441
11:24:54|0.038441
11:24:56|0.038446
11:24:57|0.038446
11:24:57|0.038446
11:24:59|0.038446
11:25:00|0.038459
11:25:01|0.038459
11:25:02|0.038459
11:25:03|0.038468
11:25:04|0.038468
11:25:06|0.038468
11:25:06|0.038472
11:25:07|0.038473
11:25:08|0.038473
11:25:10|0.038473
11:25:10|0.038473
11:25:11|0.038473
11:25:13|0.038473
11:25:13|0.038462
11:25:14|0.038473
11:25:16|0.038473
11:25:16|0.038481
11:25:17|0.038481
11:25:18|0.038475
11:25:19|0.038475
11:25:21|0.038475
11:25:21|0.038475
11:25:23|0.038475
11:25:23|0.038475
11:25:24|0.038475
11:25:26|0.038475
11:25:26|0.038475
11:25:28|0.038475
11:25:28|0.038475
11:25:29|0.038475
11:25:31|0.038475
11:25:31|0.038475
11:25:33|0.038482
11:25:34|0.038482
11:25:36|0.038482
11:25:36|0.038482
11:25:38|0.038482
11:25:40|0.038482
11:25:40|0.038466
11:25:41|0.038466
11:25:42|0.038466
11:25:44|0.038466
11:25:44|0.038473
11:25:45|0.038473
11:25:47|0.038473
11:25:48|0.038473
11:25:49|0.038475
11:25:49|0.038475
11:25:50|0.038467
11:25:52|0.038486
11:25:53|0.038486
11:25:54|0.038486
11:25:55|0.038486
11:25:57|0.038486
11:25:58|0.038486
11:25:59|0.038486
11:26:00|0.038486
11:26:02|0.038524
11:26:02|0.038479
11:26:03|0.038479
11:26:04|0.038479
11:26:06|0.038479
11:26:06|0.038479
11:26:08|0.038505
11:26:09|0.038509
11:26:09|0.038509
11:26:11|0.038509
11:26:12|0.038509
11:26:13|0.038515
11:26:13|0.038515
11:26:15|0.03849
11:26:16|0.03849
11:26:17|0.03849
11:26:18|0.038481
11:26:19|0.038509
11:26:19|0.038509
11:26:21|0.038505
11:26:21|0.038505
11:26:22|0.038505
11:26:23|0.038505
11:26:25|0.038509
11:26:26|0.038509
11:26:27|0.038517
11:26:28|0.038517
11:26:29|0.038516
11:26:30|0.038523
11:26:31|0.038523
11:26:33|0.038523
11:26:33|0.038591
11:26:34|0.038549
11:26:35|0.038549
11:26:36|0.038541
11:26:38|0.038543
11:26:39|0.038543
11:26:40|0.038543
11:26:42|0.038537
11:26:42|0.038552
11:26:44|0.038552
11:26:45|0.038552
11:26:47|0.038552
11:26:48|0.038552
11:26:48|0.038552
11:26:50|0.038551
11:26:51|0.038551
11:26:52|0.038551
11:26:53|0.038548
11:26:54|0.038545
11:26:55|0.038545
11:26:56|0.038545
11:26:57|0.038545
11:26:58|0.038545
11:26:59|0.038545
11:27:00|0.038545
11:27:01|0.038545
11:27:02|0.038545
11:27:03|0.038546
11:27:05|0.038537
11:27:05|0.038508
11:27:06|0.038535
11:27:07|0.038535
11:27:08|0.038535
11:27:10|0.038535
11:27:10|0.038535
11:27:12|0.038535
11:27:12|0.038537
11:27:14|0.038537
11:27:14|0.038537
11:27:15|0.038537
11:27:16|0.038518
11:27:18|0.038514
11:27:18|0.038552
11:27:19|0.038552
11:27:21|0.038552
11:27:22|0.038552
11:27:23|0.038552
11:27:23|0.038552
11:27:24|0.038552
11:27:26|0.038552
11:27:27|0.038583
11:27:27|0.038583
11:27:29|0.038574
11:27:30|0.038573
11:27:31|0.03857
11:27:32|0.03857
11:27:33|0.038576
11:27:34|0.038576
11:27:35|0.038569
11:27:36|0.038569
11:27:38|0.038569
11:27:40|0.038569
11:27:41|0.038569
11:27:42|0.038553
11:27:43|0.038543
11:27:45|0.038544
11:27:46|0.038544
11:27:48|0.038544
11:27:49|0.038544
11:27:49|0.038544
11:27:50|0.038544
11:27:52|0.038544
11:27:53|0.038544
11:27:53|0.038544
11:27:55|0.038542
11:27:56|0.03854
11:27:57|0.03854
11:27:58|0.038539
11:27:59|0.038539
11:28:00|0.038545
11:28:01|0.038545
11:28:02|0.038545
11:28:03|0.038545
11:28:04|0.03855
11:28:05|0.03855
11:28:06|0.038552
11:28:07|0.038548
11:28:08|0.038548
11:28:09|0.038541
11:28:10|0.038533
11:28:11|0.038533
11:28:12|0.038533
11:28:13|0.038533
11:28:15|0.038533
11:28:16|0.038521
11:28:16|0.038521
11:28:18|0.038523
11:28:19|0.038537
11:28:20|0.038523
11:28:21|0.038523
11:28:22|0.038523
11:28:24|0.038524
11:28:25|0.038524
11:28:26|0.038532
11:28:27|0.038532
11:28:27|0.038541
11:28:28|0.038555
11:28:29|0.038555
11:28:31|0.038555
11:28:32|0.038555
11:28:33|0.038555
11:28:34|0.038555
11:28:35|0.038555
11:28:37|0.038555
11:28:37|0.038558
11:28:39|0.03854
11:28:40|0.03854
11:28:43|0.03854
11:28:44|0.038535
11:28:45|0.038544
11:28:46|0.038544
11:28:48|0.038544
11:28:50|0.038544
11:28:51|0.038544
11:28:52|0.038544
11:28:53|0.038544
11:28:54|0.038544
11:28:55|0.038544
11:28:57|0.038555
11:28:57|0.038556
11:28:58|0.03856
11:29:00|0.038559
11:29:01|0.038559
11:29:02|0.038511
11:29:03|0.038518
11:29:04|0.0385
11:29:06|0.038509
11:29:06|0.038525
11:29:08|0.038525
11:29:08|0.038529
11:29:09|0.038529
11:29:11|0.038521
11:29:12|0.038521
11:29:13|0.038512
11:29:14|0.038531
11:29:15|0.038531
11:29:17|0.038533
11:29:17|0.038533
11:29:18|0.038544
11:29:19|0.038533
11:29:20|0.038552
11:29:22|0.038552
11:29:22|0.03855
11:29:24|0.038552
11:29:25|0.038552
11:29:26|0.038572
11:29:27|0.038572
11:29:28|0.038572
11:29:29|0.038564
11:29:30|0.038564
11:29:31|0.038567
11:29:32|0.038567
11:29:33|0.038569
11:29:34|0.038585
11:29:35|0.038585
11:29:36|0.038571
11:29:37|0.038571
11:29:38|0.038585
11:29:39|0.038583
11:29:40|0.038579
11:29:42|0.038568
11:29:42|0.038552
11:29:44|0.038564
11:29:45|0.038564
11:29:46|0.038564
11:29:47|0.038564
11:29:48|0.038564
11:29:49|0.03857
11:29:50|0.03857
11:29:52|0.03857
11:29:52|0.03857
11:29:53|0.038527
11:29:55|0.038527
11:29:56|0.038544
11:29:56|0.038544
11:29:57|0.038531
11:29:58|0.038511
11:29:59|0.038511
11:30:00|0.038516
11:30:03|0.038516
11:30:03|0.038516
11:30:04|0.038501
11:30:05|0.038513
11:30:07|0.038513
11:30:07|0.038513
11:30:08|0.038513
11:30:09|0.038513
11:30:10|0.038513
11:30:12|0.038513
11:30:12|0.038513
11:30:14|0.03851
11:30:15|0.038509
11:30:16|0.038509
11:30:17|0.038509
11:30:18|0.038509
11:30:19|0.038509
11:30:20|0.038509
11:30:20|0.038505
11:30:21|0.03852
11:30:23|0.038535
11:30:23|0.038535
11:30:25|0.038532
11:30:25|0.038538
11:30:27|0.038551
11:30:29|0.038533
11:30:30|0.038533
11:30:31|0.038533
11:30:31|0.038533
11:30:33|0.038533
11:30:34|0.038533
11:30:35|0.038533
11:30:37|0.038533
11:30:37|0.038543
11:30:38|0.038543
11:30:40|0.038543
11:30:41|0.038543
11:30:42|0.038543
11:30:43|0.038546
11:30:44|0.038557
11:30:46|0.038557
11:30:47|0.038557
11:30:48|0.038551
11:30:49|0.038551
11:30:50|0.038551
11:30:51|0.038551
11:30:52|0.038542
11:30:54|0.038546
11:30:54|0.038546
11:30:55|0.038546
11:30:57|0.038546
11:30:58|0.038546
11:30:59|0.038551
11:31:00|0.038551
11:31:02|0.038551
11:31:03|0.03857
11:31:04|0.03857
11:31:05|0.03857
11:31:06|0.03857
11:31:07|0.038574
11:31:07|0.038586
11:31:09|0.038586
11:31:11|0.038554
11:31:11|0.038554
11:31:12|0.038554
11:31:13|0.038554
11:31:14|0.038559
11:31:15|0.038559
11:31:16|0.038554
11:31:17|0.038535
11:31:19|0.038575
11:31:19|0.038573
11:31:20|0.03857
11:31:21|0.03857
11:31:23|0.038552
11:31:24|0.038552
11:31:24|0.038552
11:31:26|0.038552
11:31:26|0.038552
11:31:27|0.038539
11:31:28|0.038539
11:31:30|0.038539
11:31:31|0.038539
11:31:32|0.038539
11:31:33|0.038539
11:31:34|0.038539
11:31:35|0.038508
11:31:36|0.038508
11:31:37|0.038507
11:31:38|0.038507
11:31:39|0.0385
11:31:41|0.038493
11:31:42|0.038506
11:31:43|0.038506
11:31:44|0.038491
11:31:46|0.038497
11:31:47|0.038497
11:31:48|0.038486
11:31:49|0.038482
11:31:50|0.038423
11:31:51|0.038442
11:31:52|0.038442
11:31:54|0.038442
11:31:55|0.038442
11:31:56|0.038425
11:31:57|0.038425
11:31:58|0.038425
11:31:58|0.038427
11:32:00|0.038425
11:32:01|0.038446
11:32:03|0.038441
11:32:03|0.038439
11:32:04|0.038439
11:32:06|0.038439
11:32:06|0.038484
11:32:08|0.038484
11:32:09|0.038498
11:32:10|0.038498
11:32:11|0.03847
11:32:12|0.038475
11:32:13|0.038475
11:32:14|0.038475
11:32:16|0.038475
11:32:16|0.038475
11:32:19|0.038475
11:32:19|0.038481
11:32:20|0.038481
11:32:22|0.038479
11:32:22|0.038479
11:32:23|0.038479
11:32:25|0.038469
11:32:26|0.038469
11:32:27|0.03847
11:32:28|0.03847
11:32:29|0.03847
11:32:30|0.03847
11:32:31|0.038477
11:32:32|0.038477
11:32:33|0.038477
11:32:34|0.038477
11:32:35|0.038477
11:32:36|0.038477
11:32:37|0.038477
11:32:38|0.038477
11:32:39|0.038477
11:32:40|0.038477
11:32:41|0.03849
11:32:44|0.03849
11:32:44|0.038462
11:32:45|0.038462
11:32:47|0.038462
11:32:48|0.038443
11:32:50|0.038434
11:32:51|0.038414
11:32:52|0.03842
11:32:53|0.03842
11:32:54|0.03842
11:32:55|0.038426
11:32:55|0.03845
11:32:56|0.03845
11:32:59|0.038457
11:33:00|0.038462
11:33:01|0.038462
11:33:02|0.038445
11:33:03|0.038445
11:33:05|0.038445
11:33:06|0.038445
11:33:06|0.038445
11:33:08|0.038445
11:33:09|0.038479
11:33:10|0.038479
11:33:11|0.038479
11:33:12|0.038479
11:33:14|0.038479
11:33:15|0.038479
11:33:16|0.038485
11:33:17|0.038488
11:33:18|0.038492
11:33:19|0.038506
11:33:21|0.038506
11:33:21|0.038506
11:33:23|0.038506
11:33:23|0.038506
11:33:25|0.038489
11:33:26|0.038477
11:33:27|0.038477
11:33:28|0.038477
11:33:29|0.038477
11:33:29|0.038477
11:33:30|0.038477
11:33:32|0.038477
11:33:33|0.038477
11:33:34|0.038477
11:33:35|0.038477
11:33:36|0.038477
11:33:38|0.038477
11:33:38|0.038477
11:33:40|0.038477
11:33:40|0.038477
11:33:42|0.038458
11:33:44|0.038453
11:33:44|0.038456
11:33:46|0.038456
11:33:48|0.038456
11:33:49|0.03845
11:33:50|0.03845
11:33:51|0.03845
11:33:52|0.038462
11:33:53|0.038462
11:33:54|0.038462
11:33:55|0.038462
11:33:56|0.038447
11:33:57|0.038447
11:33:59|0.038435
11:34:00|0.038434
11:34:01|0.038419
11:34:01|0.038408
11:34:03|0.038408
11:34:04|0.038408
11:34:05|0.038407
11:34:06|0.038407
11:34:07|0.038414
11:34:09|0.038414
11:34:09|0.038414
11:34:11|0.038423
11:34:11|0.038423
11:34:12|0.038423
11:34:14|0.038423
11:34:15|0.038429
11:34:16|0.038429
11:34:17|0.03843
11:34:18|0.03843
11:34:19|0.038421
11:34:20|0.03842
11:34:21|0.03842
11:34:22|0.03842
11:34:24|0.03842
11:34:24|0.03842
11:34:25|0.038435
11:34:26|0.038435
11:34:27|0.038429
11:34:29|0.038425
11:34:30|0.038425
11:34:31|0.038425
11:34:32|0.038425
11:34:33|0.038425
11:34:34|0.038425
11:34:35|0.038425
11:34:36|0.038425
11:34:37|0.038425
11:34:38|0.038425
11:34:39|0.038425
11:34:40|0.038425
11:34:41|0.038425
11:34:42|0.038425
11:34:43|0.038432
11:34:45|0.038432
11:34:46|0.038432
11:34:47|0.038432
11:34:48|0.038432
11:34:49|0.03845
11:34:51|0.03845
11:34:51|0.03845
11:34:52|0.03845
11:34:53|0.038449
11:34:54|0.038448
11:34:55|0.038448
11:34:57|0.038446
11:34:58|0.038446
11:34:58|0.038432
11:34:59|0.038432
11:35:02|0.038432
11:35:02|0.038408
11:35:03|0.038408
11:35:04|0.038408
11:35:06|0.038408
11:35:07|0.038408
11:35:08|0.038408
11:35:09|0.038408
11:35:10|0.038408
11:35:11|0.038408
11:35:12|0.03843
11:35:13|0.03843
11:35:15|0.038449
11:35:16|0.038449
11:35:17|0.038442
11:35:17|0.038442
11:35:18|0.038438
11:35:20|0.038438
11:35:20|0.038438
11:35:21|0.038438
11:35:23|0.038438
11:35:24|0.038442
11:35:25|0.038442
11:35:25|0.038442
11:35:27|0.038441
11:35:28|0.038451
11:35:29|0.038452
11:35:30|0.038452
11:35:31|0.038452
11:35:32|0.038452
11:35:33|0.038432
11:35:34|0.038425
11:35:34|0.038411
11:35:35|0.038413
11:35:37|0.038413
11:35:38|0.03841
11:35:39|0.03841
11:35:39|0.03841
11:35:40|0.0384
11:35:42|0.0384
11:35:43|0.038381
11:35:44|0.038381
11:35:45|0.038381
11:35:46|0.038381
11:35:48|0.038381
11:35:49|0.038383
11:35:51|0.038383
11:35:51|0.038382
11:35:53|0.038392
11:35:54|0.038353
11:35:56|0.038353
11:35:56|0.038367
11:35:57|0.038368
11:36:00|0.038368
11:36:00|0.038375
11:36:02|0.03837
11:36:03|0.03837
11:36:04|0.03837
11:36:05|0.038363
11:36:07|0.038361
11:36:08|0.038341
11:36:08|0.03834
11:36:10|0.03834
11:36:11|0.038345
11:36:12|0.038345
11:36:13|0.038345
11:36:13|0.038339
11:36:15|0.038339
11:36:16|0.03834
11:36:17|0.038337
11:36:18|0.038337
11:36:19|0.038337
11:36:20|0.038338
11:36:21|0.038338
11:36:22|0.038338
11:36:23|0.038332
11:36:25|0.038337
11:36:26|0.038337
11:36:26|0.038344
11:36:27|0.038337
11:36:28|0.038337
11:36:30|0.038338
11:36:30|0.038338
11:36:32|0.038338
11:36:33|0.038338
11:36:33|0.038339
11:36:35|0.03834
11:36:36|0.03834
11:36:36|0.03834
11:36:38|0.03834
11:36:39|0.03834
11:36:40|0.03834
11:36:41|0.03834
11:36:42|0.038344
11:36:43|0.038344
11:36:44|0.038339
11:36:45|0.038337
11:36:47|0.038333
11:36:49|0.03834
11:36:50|0.03834
11:36:51|0.038339
11:36:52|0.038339
11:36:54|0.038337
11:36:55|0.038337
11:36:55|0.038337
11:36:57|0.038337
11:36:58|0.038337
11:36:59|0.038339
11:37:01|0.038339
11:37:01|0.03835
11:37:02|0.038356
11:37:04|0.038325
11:37:04|0.038325
11:37:06|0.038331
11:37:06|0.038331
11:37:07|0.038325
11:37:08|0.038324
11:37:09|0.038324
11:37:11|0.038314
11:37:11|0.038312
11:37:12|0.038313
11:37:13|0.038313
11:37:15|0.038307
11:37:15|0.038312
11:37:16|0.038303
11:37:18|0.038302
11:37:19|0.038302
11:37:20|0.0383
11:37:22|0.0383
11:37:22|0.038306
11:37:24|0.038306
11:37:25|0.038307
11:37:26|0.038307
11:37:27|0.038306
11:37:28|0.038306
11:37:29|0.038305
11:37:30|0.038305
11:37:31|0.038305
11:37:32|0.038305
11:37:33|0.038305
11:37:34|0.038306
11:37:35|0.038306
11:37:36|0.038306
11:37:37|0.038308
11:37:38|0.038305
11:37:39|0.038306
11:37:40|0.038308
11:37:41|0.038321
11:37:42|0.038315
11:37:44|0.038315
11:37:45|0.038315
11:37:45|0.038315
11:37:47|0.038315
11:37:48|0.038315
11:37:50|0.038315
11:37:51|0.038312
11:37:53|0.038299
11:37:54|0.038299
11:37:55|0.038299
11:37:56|0.038305
11:37:57|0.03831
11:37:58|0.03831
11:37:59|0.03831
11:38:01|0.03831
11:38:01|0.038307
11:38:03|0.038307
11:38:04|0.038312
11:38:04|0.038312
11:38:06|0.038312
11:38:07|0.038316
11:38:09|0.038316
11:38:09|0.038305
11:38:10|0.038301
11:38:11|0.038301
11:38:13|0.038301
11:38:14|0.038296
11:38:15|0.038296
11:38:16|0.0383
11:38:17|0.038301
11:38:18|0.038301
11:38:19|0.038275
11:38:19|0.038275
11:38:21|0.038274
11:38:22|0.038274
11:38:23|0.038272
11:38:24|0.038272
11:38:25|0.038272
11:38:26|0.038272
11:38:28|0.038265
11:38:28|0.038268
11:38:30|0.038271
11:38:31|0.038271
11:38:31|0.038276
11:38:32|0.038276
11:38:34|0.038291
11:38:34|0.038291
11:38:36|0.038286
11:38:37|0.038286
11:38:37|0.0383
11:38:39|0.038293
11:38:40|0.038294
11:38:41|0.038294
11:38:42|0.038294
11:38:43|0.038294
11:38:44|0.038294
11:38:45|0.038294
11:38:46|0.038294
11:38:47|0.03829
11:38:48|0.03829
11:38:50|0.03829
11:38:51|0.03829
11:38:52|0.03829
11:38:53|0.03829
11:38:54|0.038294
11:38:55|0.038294
11:38:56|0.038293
11:38:57|0.038283
11:38:58|0.038283
11:38:59|0.03828
11:39:00|0.03828
11:39:01|0.038275
11:39:02|0.038275
11:39:04|0.038289
11:39:04|0.038277
11:39:06|0.038279
11:39:06|0.038276
11:39:08|0.038279
11:39:09|0.038279
11:39:10|0.038279
11:39:11|0.038268
11:39:12|0.038277
11:39:13|0.038277
11:39:14|0.038285
11:39:15|0.038287
11:39:16|0.038289
11:39:18|0.0383
11:39:19|0.038306
11:39:20|0.038306
11:39:21|0.038306
11:39:22|0.038296
11:39:23|0.03832
11:39:24|0.038328
11:39:25|0.038329
11:39:26|0.038317
11:39:27|0.038317
11:39:28|0.038317
11:39:29|0.038312
11:39:30|0.038309
11:39:31|0.038309
11:39:33|0.038306
11:39:33|0.038308
11:39:35|0.038308
11:39:36|0.038308
11:39:36|0.038308
11:39:38|0.038308
11:39:38|0.038311
11:39:39|0.038311
11:39:40|0.038317
11:39:42|0.038317
11:39:42|0.038321
11:39:43|0.038315
11:39:45|0.038315
11:39:46|0.038315
11:39:47|0.038315
11:39:49|0.038321
11:39:50|0.038321
11:39:51|0.038321
11:39:52|0.038331
11:39:54|0.038331
11:39:55|0.038331
11:39:57|0.038331
11:39:58|0.03834
11:39:59|0.03834
11:40:00|0.03834
11:40:01|0.03834
11:40:02|0.038344
11:40:03|0.03834
11:40:04|0.038316
11:40:05|0.038316
11:40:06|0.038301
11:40:08|0.038301
11:40:09|0.038298
11:40:10|0.038297
11:40:11|0.038302
11:40:12|0.038302
11:40:13|0.038302
11:40:14|0.038297
11:40:15|0.038296
11:40:16|0.038296
11:40:17|0.038275
11:40:18|0.038275
11:40:19|0.038275
11:40:20|0.038275
11:40:21|0.038258
11:40:22|0.038258
11:40:23|0.03827
11:40:24|0.038294
11:40:26|0.038292
11:40:27|0.038292
11:40:28|0.038292
11:40:29|0.038292
11:40:30|0.038292
11:40:31|0.03829
11:40:32|0.03829
11:40:34|0.03829
11:40:35|0.03829
11:40:36|0.03829
11:40:37|0.03829
11:40:38|0.038291
11:40:39|0.038291
11:40:41|0.038298
11:40:41|0.038305
11:40:42|0.038305
11:40:43|0.038305
11:40:45|0.038305
11:40:45|0.038305
11:40:46|0.038305
11:40:48|0.038305
11:40:48|0.038299
11:40:50|0.038299
11:40:50|0.038299
11:40:52|0.0383
11:40:54|0.038303
11:40:54|0.038303
11:40:55|0.038299
11:40:56|0.038305
11:40:58|0.0383
11:40:59|0.0383
11:41:00|0.038295
11:41:01|0.038295
11:41:02|0.038299
11:41:03|0.038299
11:41:04|0.038293
11:41:05|0.038293
11:41:06|0.038281
11:41:07|0.03828
11:41:09|0.03828
11:41:10|0.038279
11:41:11|0.038284
11:41:12|0.038281
11:41:13|0.038287
11:41:14|0.03829
11:41:15|0.038289
11:41:16|0.038298
11:41:17|0.038297
11:41:18|0.038297
11:41:19|0.038291
11:41:20|0.038291
11:41:22|0.038291
11:41:22|0.038294
11:41:23|0.038291
11:41:24|0.038285
11:41:26|0.038291
11:41:27|0.038284
11:41:28|0.038284
11:41:29|0.038287
11:41:29|0.038274
11:41:32|0.038274
11:41:33|0.038274
11:41:34|0.038284
11:41:34|0.038284
11:41:36|0.038284
11:41:37|0.038284
11:41:38|0.038287
11:41:40|0.038291
11:41:41|0.038299
11:41:42|0.038299
11:41:43|0.038298
11:41:44|0.038298
11:41:45|0.038298
11:41:45|0.03829
11:41:47|0.03829
11:41:48|0.03829
11:41:48|0.03829
11:41:50|0.03829
11:41:51|0.03829
11:41:52|0.03829
11:41:53|0.03829
11:41:54|0.03829
11:41:55|0.03829
11:41:56|0.03829
11:41:58|0.03829
11:41:59|0.038288
11:42:01|0.038287
11:42:01|0.038287
11:42:02|0.038287
11:42:03|0.038287
11:42:05|0.038283
11:42:06|0.038282
11:42:07|0.038283
11:42:08|0.038277
11:42:10|0.038277
11:42:10|0.038274
11:42:11|0.038277
11:42:12|0.038277
11:42:13|0.038275
11:42:14|0.038273
11:42:15|0.03828
11:42:16|0.038272
11:42:17|0.038272
11:42:18|0.038273
11:42:19|0.038273
11:42:20|0.038273
11:42:22|0.03828
11:42:22|0.03828
11:42:23|0.038268
11:42:24|0.038268
11:42:26|0.038273
11:42:27|0.038274
11:42:27|0.038281
11:42:28|0.03829
11:42:29|0.03829
11:42:30|0.03829
11:42:32|0.03829
11:42:33|0.038292
11:42:33|0.0383
11:42:35|0.038302
11:42:35|0.038302
11:42:36|0.038307
11:42:37|0.038308
11:42:38|0.038308
11:42:39|0.038348
11:42:41|0.038348
11:42:41|0.038348
11:42:42|0.038348
11:42:43|0.038348
11:42:44|0.038361
11:42:46|0.038361
11:42:46|0.038361
11:42:48|0.038361
11:42:49|0.038378
11:42:50|0.038387
11:42:52|0.038385
11:42:52|0.038386
11:42:55|0.038377
11:42:55|0.038366
11:42:57|0.038365
11:42:58|0.038365
11:43:00|0.038371
11:43:01|0.038371
11:43:02|0.038371
11:43:03|0.038368
11:43:04|0.038362
11:43:05|0.038362
11:43:06|0.038358
11:43:08|0.038356
11:43:09|0.038342
11:43:09|0.038342
11:43:10|0.038342
11:43:12|0.038322
11:43:12|0.038322
11:43:13|0.038327
11:43:14|0.03835
11:43:15|0.038363
11:43:16|0.038363
11:43:18|0.038348
11:43:19|0.038326
11:43:19|0.038326
11:43:20|0.038326
11:43:22|0.038327
11:43:22|0.038335
11:43:23|0.038341
11:43:24|0.038345
11:43:25|0.038356
11:43:27|0.038356
11:43:28|0.038355
11:43:28|0.038359
11:43:30|0.038322
11:43:31|0.038322
11:43:32|0.038342
11:43:33|0.038342
11:43:34|0.03835
11:43:35|0.038343
11:43:36|0.038343
11:43:37|0.038343
11:43:38|0.038343
11:43:39|0.038343
11:43:40|0.038343
11:43:41|0.038341
11:43:42|0.038341
11:43:43|0.038341
11:43:45|0.038334
11:43:46|0.038324
11:43:47|0.038308
11:43:48|0.038308
11:43:49|0.038326
11:43:50|0.038326
11:43:51|0.038326
11:43:52|0.038326
11:43:53|0.038326
11:43:55|0.038302
11:43:57|0.038321
11:43:58|0.038313
11:43:58|0.038309
11:43:59|0.038312
11:44:01|0.038321
11:44:02|0.038318
11:44:03|0.038311
11:44:04|0.038319
11:44:05|0.038319
11:44:06|0.038319
11:44:07|0.038312
11:44:09|0.03829
11:44:09|0.038272
11:44:11|0.038264
11:44:11|0.038264
11:44:13|0.038291
11:44:14|0.038279
11:44:15|0.038278
11:44:17|0.038273
11:44:17|0.03829
11:44:19|0.038287
11:44:20|0.038279
11:44:21|0.038282
11:44:21|0.038289
11:44:23|0.038295
11:44:24|0.038295
11:44:25|0.038295
11:44:26|0.038295
11:44:27|0.038295
11:44:28|0.038295
11:44:29|0.038292
11:44:31|0.038292
11:44:32|0.038291
11:44:33|0.03829
11:44:34|0.03829
11:44:35|0.03829
11:44:36|0.03829
11:44:42|0.038274
11:44:43|0.038274
11:44:43|0.038274
11:44:44|0.038274
11:44:46|0.038274
11:44:47|0.038274
11:44:48|0.038277
11:44:49|0.038277
11:44:50|0.038277
11:44:51|0.038277
11:44:52|0.038277
11:44:54|0.038277
11:44:54|0.038277
11:44:56|0.038277
11:44:57|0.038277
11:44:58|0.038277
11:44:59|0.038277
11:45:00|0.038277
11:45:01|0.038277
11:45:02|0.038277
11:45:03|0.038277
11:45:04|0.038277
11:45:05|0.038281
11:45:06|0.038274
11:45:07|0.038274
11:45:08|0.038296
11:45:09|0.038298
11:45:11|0.038316
11:45:12|0.038318
11:45:12|0.038313
11:45:13|0.038313
11:45:16|0.038317
11:45:16|0.038337
11:45:17|0.038337
11:45:18|0.038335
11:45:19|0.038333
11:45:20|0.038333
11:45:22|0.038311
11:45:22|0.038317
11:45:23|0.038317
11:45:25|0.038322
11:45:26|0.038328
11:45:27|0.038329
11:45:29|0.038333
11:45:29|0.038334
11:45:31|0.038334
11:45:32|0.038334
11:45:33|0.038334
11:45:34|0.038341
11:45:35|0.038334
11:45:36|0.038339
11:45:38|0.038343
11:45:38|0.038353
11:45:40|0.038353
11:45:41|0.038353
11:45:42|0.038353
11:45:43|0.038353
11:45:44|0.038353
11:45:45|0.038353
11:45:46|0.03836
11:45:47|0.03836
11:45:48|0.03836
11:45:49|0.03836
11:45:50|0.03836
11:45:51|0.038368
11:45:52|0.038368
11:45:54|0.03836
11:45:56|0.03836
11:45:57|0.03836
11:45:58|0.038365
11:45:59|0.038354
11:46:00|0.038354
11:46:02|0.038354
11:46:03|0.038354
11:46:05|0.038374
11:46:05|0.038374
11:46:06|0.038374
11:46:08|0.038374
11:46:08|0.038374
11:46:10|0.038374
11:46:10|0.038371
11:46:12|0.038371
11:46:12|0.038379
11:46:13|0.038379
11:46:14|0.038379
11:46:15|0.038377
11:46:16|0.038377
11:46:18|0.038377
11:46:19|0.038357
11:46:19|0.038357
11:46:20|0.038357
11:46:23|0.038352
11:46:23|0.038352
11:46:24|0.038365
11:46:25|0.038363
11:46:26|0.038363
11:46:27|0.038363
11:46:28|0.038345
11:46:29|0.038345
11:46:30|0.038338
11:46:31|0.038338
11:46:32|0.038357
11:46:33|0.038345
11:46:34|0.038345
11:46:36|0.038355
11:46:37|0.038345
11:46:38|0.038345
11:46:39|0.038345
11:46:40|0.038345
11:46:41|0.038345
11:46:42|0.038345
11:46:43|0.038345
11:46:44|0.038345
11:46:45|0.038343
11:46:46|0.038344
11:46:47|0.038344
11:46:48|0.038344
11:46:49|0.038344
11:46:50|0.038344
11:46:51|0.038344
11:46:52|0.038333
11:46:53|0.038318
11:46:54|0.038312
11:46:56|0.038289
11:46:57|0.038273
11:46:59|0.038273
11:46:59|0.038284
11:47:01|0.038284
11:47:02|0.038284
11:47:02|0.038283
11:47:03|0.038289
11:47:05|0.038289
11:47:06|0.038288
11:47:07|0.038286
11:47:09|0.038285
11:47:11|0.03828
11:47:11|0.038276
11:47:12|0.038276
11:47:13|0.038276
11:47:14|0.038276
11:47:16|0.038276
11:47:16|0.038273
11:47:18|0.03828
11:47:19|0.03828
11:47:20|0.038269
11:47:20|0.038269
11:47:22|0.038269
11:47:23|0.038269
11:47:24|0.038266
11:47:25|0.038245
11:47:26|0.038258
11:47:27|0.038258
11:47:28|0.038258
11:47:29|0.038229
11:47:31|0.03821
11:47:31|0.03821
11:47:33|0.038214
11:47:34|0.038218
11:47:35|0.038218
11:47:36|0.038218
11:47:37|0.038218
11:47:39|0.038226
11:47:39|0.038226
11:47:41|0.038226
11:47:41|0.038217
11:47:43|0.038206
11:47:44|0.038206
11:47:45|0.038214
11:47:46|0.038214
11:47:46|0.038205
11:47:48|0.038211
11:47:48|0.038211
11:47:50|0.038211
11:47:51|0.038215
11:47:52|0.038216
11:47:53|0.038219
11:47:54|0.038219
11:47:56|0.038219
11:47:57|0.038228
11:47:57|0.038229
11:47:59|0.038229
11:48:00|0.038229
11:48:01|0.038214
11:48:03|0.038214
11:48:03|0.038218
11:48:04|0.038218
11:48:06|0.038209
11:48:07|0.038209
11:48:08|0.038209
11:48:10|0.038204
11:48:10|0.038204
11:48:11|0.038201
11:48:12|0.038201
11:48:13|0.038201
11:48:14|0.038201
11:48:15|0.038201
11:48:17|0.038196
11:48:18|0.038196
11:48:18|0.038188
11:48:20|0.038187
11:48:21|0.038194
11:48:22|0.038187
11:48:23|0.038187
11:48:23|0.03819
11:48:24|0.03819
11:48:26|0.03819
11:48:27|0.03819
11:48:28|0.038197
11:48:29|0.038189
11:48:29|0.038195
11:48:31|0.038193
11:48:32|0.038192
11:48:33|0.038192
11:48:34|0.038196
11:48:35|0.038196
11:48:36|0.038196
11:48:37|0.038196
11:48:39|0.038196
11:48:40|0.038186
11:48:40|0.038186
11:48:41|0.038186
11:48:42|0.038198
11:48:43|0.038192
11:48:44|0.038189
11:48:45|0.038189
11:48:47|0.038192
11:48:47|0.038192
11:48:48|0.038192
11:48:49|0.038191
11:48:51|0.03819
11:48:52|0.03819
11:48:53|0.03819
11:48:54|0.03819
11:48:56|0.03819
11:48:58|0.03819
11:48:59|0.03819
11:49:00|0.038198
11:49:00|0.038201
11:49:01|0.038201
11:49:03|0.038213
11:49:04|0.038209
11:49:05|0.038204
11:49:06|0.0382
11:49:08|0.038185
11:49:09|0.038185
11:49:10|0.038185
11:49:11|0.038178
11:49:11|0.038178
11:49:13|0.038181
11:49:14|0.038187
11:49:15|0.03819
11:49:16|0.038183
11:49:17|0.038182
11:49:19|0.038181
11:49:19|0.038163
11:49:21|0.038163
11:49:22|0.038165
11:49:22|0.038169
11:49:24|0.038169
11:49:25|0.038169
11:49:26|0.038163
11:49:27|0.038179
11:49:32|0.03817
11:49:33|0.038175
11:49:34|0.038179
11:49:34|0.038179
11:49:36|0.038174
11:49:37|0.038174
11:49:38|0.03819
11:49:40|0.03819
11:49:41|0.03819
11:49:41|0.03819
11:49:43|0.038173
11:49:44|0.038173
11:49:45|0.038173
11:49:45|0.038173
11:49:47|0.038173
11:49:48|0.038175
11:49:48|0.03817
11:49:50|0.03816
11:49:52|0.03816
11:49:52|0.03816
11:49:53|0.038157
11:49:54|0.038157
11:49:56|0.038165
11:49:59|0.038165
11:50:00|0.038165
11:50:02|0.038159
11:50:03|0.038159
11:50:04|0.038152
11:50:05|0.038145
11:50:06|0.038134
11:50:06|0.038134
11:50:09|0.038134
11:50:10|0.038135
11:50:11|0.038135
11:50:12|0.038135
11:50:13|0.038135
11:50:14|0.038135
11:50:15|0.038135
11:50:16|0.038135
11:50:17|0.038134
11:50:18|0.038135
11:50:19|0.038144
11:50:20|0.03814
11:50:22|0.03814
11:50:23|0.03814
11:50:24|0.03814
11:50:24|0.038128
11:50:26|0.038115
11:50:27|0.038115
11:50:28|0.038115
11:50:28|0.038108
11:50:30|0.038108
11:50:31|0.038112
11:50:33|0.038112
11:50:33|0.038112
11:50:35|0.038107
11:50:36|0.038107
11:50:36|0.038107
11:50:38|0.038116
11:50:38|0.038116
11:50:39|0.038123
11:50:40|0.038115
11:50:41|0.038138
11:50:43|0.038138
11:50:44|0.038138
11:50:45|0.038144
11:50:46|0.038144
11:50:47|0.038138
11:50:48|0.038138
11:50:49|0.038167
11:50:50|0.038153
11:50:51|0.038163
11:50:52|0.038163
11:50:53|0.038163
11:50:54|0.038156
11:50:55|0.038142
11:50:56|0.038137
11:50:57|0.038153
11:50:59|0.038153
11:51:00|0.038169
11:51:00|0.038169
11:51:01|0.038169
11:51:03|0.038169
11:51:04|0.038171
11:51:05|0.038171
11:51:07|0.038167
11:51:07|0.038149
11:51:09|0.038141
11:51:09|0.038141
11:51:11|0.03814
11:51:12|0.03814
11:51:13|0.03816
11:51:14|0.038163
11:51:14|0.038163
11:51:16|0.038163
11:51:17|0.038148
11:51:17|0.038135
11:51:19|0.038121
11:51:20|0.038117
11:51:21|0.038117
11:51:22|0.038118
11:51:23|0.038119
11:51:24|0.038119
11:51:27|0.038119
11:51:27|0.03812
11:51:29|0.03812
11:51:29|0.038119
11:51:31|0.038119
11:51:31|0.038123
11:51:32|0.038123
11:51:34|0.038138
11:51:35|0.038138
11:51:36|0.03815
11:51:36|0.038138
11:51:39|0.038138
11:51:39|0.038118
11:51:40|0.038126
11:51:41|0.038126
11:51:42|0.038126
11:51:43|0.038127
11:51:44|0.038127
11:51:45|0.038127
11:51:46|0.038127
11:51:47|0.038127
11:51:48|0.038128
11:51:49|0.038128
11:51:50|0.038128
11:51:51|0.038123
11:51:53|0.038123
11:51:54|0.038129
11:51:55|0.038129
11:51:56|0.038129
11:51:57|0.038129
11:51:59|0.038118
11:52:00|0.038118
11:52:03|0.038118
11:52:04|0.038118
11:52:05|0.038125
11:52:06|0.038125
11:52:06|0.038113
11:52:08|0.038113
11:52:08|0.038113
11:52:10|0.038113
11:52:11|0.038125
11:52:13|0.038127
11:52:13|0.038127
11:52:14|0.038127
11:52:16|0.038127
11:52:17|0.038127
11:52:17|0.038125
11:52:19|0.038126
11:52:20|0.038126
11:52:20|0.038126
11:52:22|0.038126
11:52:23|0.038115
11:52:24|0.038125
11:52:25|0.038125
11:52:26|0.038125
11:52:27|0.038126
11:52:28|0.038126
11:52:29|0.038126
11:52:30|0.038126
11:52:31|0.038126
11:52:33|0.038126
11:52:34|0.038154
11:52:36|0.038146
11:52:37|0.038147
11:52:38|0.038147
11:52:39|0.038147
11:52:40|0.038151
11:52:41|0.038151
11:52:42|0.038156
11:52:43|0.038156
11:52:44|0.038156
11:52:45|0.038156
11:52:46|0.038156
11:52:47|0.03814
11:52:48|0.03814
11:52:49|0.03814
11:52:50|0.03814
11:52:51|0.038137
11:52:52|0.038137
11:52:53|0.038137
11:52:54|0.03816
11:52:55|0.038151
11:52:57|0.03814
11:52:57|0.03814
11:52:58|0.03814
11:53:00|0.03814
11:53:01|0.03814
11:53:03|0.03814
11:53:04|0.03814
11:53:06|0.03814
11:53:07|0.03814
11:53:07|0.03814
11:53:09|0.038122
11:53:09|0.038122
11:53:10|0.038121
11:53:12|0.038149
11:53:13|0.038162
11:53:14|0.038162
11:53:15|0.038162
11:53:16|0.038192
11:53:17|0.038201
11:53:18|0.038206
11:53:19|0.038194
11:53:20|0.038191
11:53:21|0.038191
11:53:22|0.038191
11:53:23|0.038192
11:53:25|0.038137
11:53:26|0.038156
11:53:27|0.038156
11:53:28|0.03812
11:53:29|0.038153
11:53:30|0.038153
11:53:31|0.038144
11:53:31|0.038144
11:53:33|0.038144
11:53:34|0.03815
11:53:35|0.03815
11:53:37|0.03815
11:53:37|0.038143
11:53:38|0.038143
11:53:39|0.038144
11:53:40|0.038144
11:53:45|0.038158
11:53:46|0.038158
11:53:46|0.038165
11:53:47|0.038165
11:53:49|0.038165
11:53:50|0.038179
11:53:51|0.038179
11:53:51|0.038168
11:53:53|0.038168
11:53:54|0.038168
11:53:54|0.038168
11:53:56|0.038168
11:53:57|0.038161
11:53:59|0.038161
11:54:00|0.038154
11:54:01|0.03814
11:54:03|0.03815
11:54:04|0.038147
11:54:05|0.038157
11:54:07|0.038157
11:54:08|0.038154
11:54:08|0.038138
11:54:09|0.038137
11:54:11|0.038136
11:54:12|0.038136
11:54:13|0.038136
11:54:14|0.038136
11:54:15|0.038136
11:54:16|0.038146
11:54:17|0.038146
11:54:19|0.038146
11:54:19|0.038128
11:54:21|0.038135
11:54:21|0.038135
11:54:23|0.038125
11:54:23|0.038125
11:54:25|0.038125
11:54:25|0.038122
11:54:28|0.038122
11:54:28|0.038115
11:54:29|0.03812
11:54:31|0.03812
11:54:32|0.038123
11:54:33|0.038129
11:54:33|0.038129
11:54:35|0.038129
11:54:35|0.038129
11:54:37|0.038129
11:54:38|0.038119
11:54:38|0.038119
11:54:41|0.038115
11:54:41|0.038115
11:54:43|0.038115
11:54:44|0.038123
11:54:46|0.038121
11:54:47|0.038121
11:54:48|0.038114
11:54:48|0.038114
11:54:50|0.038114
11:54:51|0.038114
11:54:52|0.038258
11:54:54|0.038228
11:54:54|0.03822
11:54:55|0.03822
11:54:56|0.038211
11:54:57|0.038211
11:54:58|0.0382
11:54:59|0.0382
11:55:01|0.038202
11:55:03|0.038204
11:55:03|0.038204
11:55:05|0.038204
11:55:06|0.038205
11:55:07|0.038202
11:55:07|0.038202
11:55:08|0.038217
11:55:09|0.038221
11:55:11|0.038221
11:55:12|0.038231
11:55:13|0.038231
11:55:14|0.038232
11:55:15|0.038232
11:55:17|0.038253
11:55:18|0.038266
11:55:19|0.038266
11:55:20|0.038266
11:55:21|0.038231
11:55:22|0.038244
11:55:23|0.038235
11:55:24|0.038235
11:55:25|0.038235
11:55:26|0.038235
11:55:28|0.038234
11:55:28|0.038242
11:55:29|0.038242
11:55:30|0.038242
11:55:31|0.03824
11:55:33|0.038237
11:55:34|0.038237
11:55:36|0.038231
11:55:36|0.038231
11:55:38|0.038231
11:55:39|0.038231
11:55:40|0.038231
11:55:41|0.038226
11:55:42|0.038219
11:55:43|0.038219
11:55:44|0.038219
11:55:45|0.038218
11:55:46|0.038218
11:55:47|0.038226
11:55:49|0.038243
11:55:50|0.038243
11:55:50|0.038243
11:55:52|0.038243
11:55:53|0.03824
11:55:54|0.03824
11:55:55|0.03824
11:55:56|0.03824
11:55:57|0.038235
11:55:58|0.038242
11:55:59|0.038242
11:56:00|0.038242
11:56:02|0.038242
11:56:03|0.03825
11:56:05|0.038252
11:56:06|0.038245
11:56:08|0.038245
11:56:09|0.038252
11:56:10|0.038256
11:56:11|0.038255
11:56:11|0.038256
11:56:13|0.038256
11:56:14|0.038256
11:56:15|0.038256
11:56:16|0.038256
11:56:17|0.038256
11:56:18|0.038255
11:56:20|0.038252
11:56:20|0.038254
11:56:21|0.038256
11:56:23|0.038256
11:56:23|0.038248
11:56:25|0.038248
11:56:25|0.038248
11:56:27|0.038248
11:56:27|0.038248
11:56:29|0.038251
11:56:29|0.038251
11:56:31|0.03824
11:56:32|0.03824
11:56:32|0.03824
11:56:34|0.03824
11:56:35|0.038217
11:56:35|0.038217
11:56:38|0.038213
11:56:38|0.038213
11:56:39|0.038213
11:56:40|0.038215
11:56:41|0.038215
11:56:43|0.038221
11:56:43|0.038221
11:56:45|0.038207
11:56:45|0.038207
11:56:47|0.038207
11:56:48|0.038207
11:56:49|0.038207
11:56:50|0.038207
11:56:52|0.038207
11:56:52|0.038207
11:56:53|0.038207
11:56:54|0.038198
11:56:55|0.038169
11:56:57|0.03818
11:56:58|0.03818
11:56:59|0.03818
11:57:00|0.03818
11:57:02|0.038184
11:57:03|0.038184
11:57:05|0.038192
11:57:06|0.038192
11:57:08|0.038192
11:57:08|0.038192
11:57:09|0.038192
11:57:11|0.038177
11:57:12|0.038177
11:57:14|0.038169
11:57:15|0.038169
11:57:16|0.038178
11:57:16|0.038169
11:57:18|0.038166
11:57:19|0.038166
11:57:20|0.038145
11:57:20|0.038148
11:57:22|0.038148
11:57:23|0.038148
11:57:24|0.038146
11:57:26|0.038154
11:57:26|0.038146
11:57:27|0.038146
11:57:28|0.038146
11:57:29|0.038146
11:57:30|0.038149
11:57:32|0.038149
11:57:32|0.03814
11:57:33|0.03814
11:57:35|0.038136
11:57:35|0.038141
11:57:36|0.038141
11:57:37|0.038141
11:57:38|0.038141
11:57:39|0.038156
11:57:40|0.038156
11:57:41|0.038156
11:57:42|0.038161
11:57:43|0.038161
11:57:45|0.038154
11:57:45|0.038154
11:57:46|0.038154
11:57:48|0.038149
11:57:49|0.038149
11:57:49|0.038149
11:57:50|0.038149
11:57:52|0.038149
11:57:52|0.038149
11:57:54|0.038148
11:57:55|0.03815
11:57:55|0.03815
11:57:56|0.03815
11:57:57|0.03815
11:57:59|0.038143
11:58:00|0.038143
11:58:00|0.038143
11:58:02|0.038173
11:58:03|0.038173
11:58:05|0.038188
11:58:06|0.038188
11:58:07|0.038188
11:58:08|0.038188
11:58:08|0.038178
11:58:10|0.038178
11:58:12|0.038178
11:58:13|0.038177
11:58:14|0.038178
11:58:15|0.038178
11:58:16|0.038182
11:58:17|0.038182
11:58:18|0.038182
11:58:20|0.038182
11:58:20|0.038182
11:58:22|0.038182
11:58:23|0.038182
11:58:23|0.038182
11:58:25|0.03817
11:58:26|0.03817
11:58:27|0.038187
11:58:28|0.038187
11:58:29|0.038187
11:58:30|0.038187
11:58:31|0.038187
11:58:32|0.038187
11:58:33|0.038201
11:58:34|0.038205
11:58:35|0.038217
11:58:36|0.038232
11:58:39|0.038232
11:58:39|0.03821
11:58:40|0.03821
11:58:42|0.03821
11:58:43|0.03821
11:58:43|0.038205
11:58:45|0.038205
11:58:46|0.038205
11:58:47|0.038205
11:58:48|0.038205
11:58:49|0.03818
11:58:50|0.03818
11:58:50|0.03818
11:58:52|0.03818
11:58:53|0.03818
11:58:54|0.038193
11:58:55|0.038194
11:58:56|0.038194
11:58:57|0.038201
11:58:58|0.038201
11:59:00|0.038201
11:59:00|0.038201
11:59:01|0.038201
11:59:03|0.038201
11:59:04|0.038201
11:59:06|0.038189
11:59:06|0.038189
11:59:08|0.038182
11:59:08|0.038175
11:59:10|0.038181
11:59:11|0.038181
11:59:13|0.038182
11:59:14|0.038181
11:59:15|0.038181
11:59:17|0.038181
11:59:18|0.038184
11:59:18|0.038184
11:59:20|0.038184
11:59:20|0.038192
11:59:22|0.038203
11:59:23|0.038203
11:59:24|0.038203
11:59:26|0.038203
11:59:27|0.038219
11:59:28|0.038219
11:59:29|0.038219
11:59:31|0.038211
11:59:31|0.038211
11:59:32|0.038211
11:59:33|0.038201
11:59:34|0.038211
11:59:35|0.038211
11:59:36|0.038211
11:59:38|0.038211
11:59:38|0.038211
11:59:40|0.038211
11:59:40|0.038211
11:59:41|0.038211
11:59:42|0.038211
11:59:43|0.038211
11:59:44|0.038211
11:59:45|0.038211
11:59:46|0.038211
11:59:48|0.038211
11:59:48|0.038201
11:59:50|0.038201
11:59:50|0.038187
11:59:52|0.038187
11:59:52|0.038187
11:59:53|0.038187
11:59:54|0.038172
11:59:55|0.038172
11:59:56|0.038172
11:59:57|0.038172
11:59:59|0.038172
12:00:00|0.038172
12:00:01|0.038196
12:00:03|0.038196
12:00:04|0.0382
12:00:07|0.038222
12:00:08|0.038221
12:00:09|0.038221
12:00:10|0.038229
12:00:11|0.038229
12:00:11|0.038223
12:00:13|0.038207
12:00:14|0.038207
12:00:16|0.038207
12:00:16|0.038207
12:00:17|0.038207
12:00:19|0.038207
12:00:20|0.038207
12:00:20|0.038207
12:00:22|0.038207
12:00:23|0.038207
12:00:24|0.038216
12:00:25|0.038224
12:00:27|0.038224
12:00:27|0.038224
12:00:28|0.038224
12:00:29|0.038224
12:00:31|0.038224
12:00:31|0.038224
12:00:32|0.038224
12:00:33|0.038224
12:00:34|0.038224
12:00:35|0.038203
12:00:36|0.038203
12:00:37|0.038199
12:00:39|0.038199
12:00:40|0.038199
12:00:41|0.038199
12:00:41|0.038199
12:00:43|0.038199
12:00:43|0.038208
12:00:44|0.038208
12:00:46|0.038208
12:00:47|0.038208
12:00:49|0.038208
12:00:49|0.0382
12:00:52|0.038199
12:00:52|0.038199
12:00:54|0.038199
12:00:55|0.038199
12:00:56|0.038167
12:00:57|0.038167
12:00:58|0.038168
12:00:59|0.038168
12:00:59|0.038168
12:01:01|0.038172
12:01:02|0.038172
12:01:03|0.038161
12:01:05|0.038161
12:01:05|0.038132
12:01:07|0.038141
12:01:08|0.038141
12:01:10|0.038134
12:01:11|0.038134
12:01:12|0.038133
12:01:13|0.038134
12:01:14|0.038164
12:01:16|0.038164
12:01:16|0.038165
12:01:17|0.038165
12:01:19|0.038164
12:01:20|0.038164
12:01:21|0.038164
12:01:22|0.038166
12:01:23|0.038166
12:01:24|0.038166
12:01:25|0.038166
12:01:27|0.038166
12:01:27|0.038162
12:01:29|0.038174
12:01:30|0.038174
12:01:31|0.038182
12:01:32|0.038182
12:01:33|0.038182
12:01:34|0.038182
12:01:35|0.038182
12:01:36|0.038173
12:01:37|0.038167
12:01:38|0.038149
12:01:39|0.038144
12:01:40|0.038144
12:01:42|0.038144
12:01:43|0.038158
12:01:44|0.038158
12:01:45|0.038158
12:01:46|0.038134
12:01:46|0.038142
12:01:48|0.038157
12:01:48|0.038157
12:01:50|0.038157
12:01:50|0.038157
12:01:52|0.038157
12:01:53|0.038158
12:01:53|0.038158
12:01:55|0.038158
12:01:56|0.038158
12:01:57|0.038158
12:01:58|0.038158
12:01:59|0.038158
12:02:00|0.038156
12:02:01|0.038195
12:02:02|0.038195
12:02:03|0.038195
12:02:04|0.03819
12:02:06|0.038175
12:02:07|0.038175
12:02:08|0.038175
12:02:10|0.038184
12:02:12|0.038186
12:02:12|0.038186
12:02:14|0.038199
12:02:15|0.038199
12:02:15|0.038206
12:02:17|0.038206
12:02:18|0.03818
12:02:19|0.03818
12:02:20|0.03818
12:02:22|0.03818
12:02:23|0.03818
12:02:24|0.03818
12:02:25|0.03818
12:02:26|0.03818
12:02:28|0.0382
12:02:29|0.0382
12:02:30|0.0382
12:02:31|0.0382
12:02:32|0.0382
12:02:33|0.0382
12:02:35|0.0382
12:02:37|0.0382
12:02:38|0.0382
12:02:39|0.0382
12:02:40|0.0382
12:02:41|0.0382
12:02:42|0.0382
12:02:43|0.038203
12:02:44|0.038203
12:02:45|0.038203
12:02:46|0.038203
12:02:47|0.038203
12:02:48|0.038203
12:02:49|0.038199
12:02:51|0.038199
12:02:51|0.038182
12:02:53|0.038182
12:02:53|0.038182
12:02:55|0.038182
12:02:56|0.038182
12:02:56|0.038206
12:02:58|0.038206
12:02:58|0.038206
12:03:01|0.038205
12:03:02|0.038205
12:03:03|0.038199
12:03:04|0.038193
12:03:06|0.038193
12:03:06|0.038189
12:03:07|0.038192
12:03:09|0.038197
12:03:10|0.038181
12:03:11|0.038195
12:03:12|0.038195
12:03:13|0.038195
12:03:15|0.03819
12:03:16|0.038197
12:03:17|0.038197
12:03:18|0.038197
12:03:19|0.038197
12:03:20|0.038197
12:03:21|0.038219
12:03:23|0.038234
12:03:24|0.038234
12:03:25|0.038234
12:03:26|0.038234
12:03:27|0.038217
12:03:28|0.038231
12:03:29|0.038232
12:03:31|0.038232
12:03:31|0.038232
12:03:32|0.038232
12:03:34|0.038228
12:03:35|0.03823
12:03:36|0.03823
12:03:37|0.038253
12:03:38|0.038254
12:03:39|0.038239
12:03:40|0.038239
12:03:41|0.038239
12:03:42|0.038239
12:03:43|0.038239
12:03:44|0.038239
12:03:48|0.038239
12:03:49|0.038255
12:03:50|0.038255
12:03:51|0.038255
12:03:52|0.038255
12:03:53|0.038255
12:03:54|0.038247
12:03:56|0.038247
12:03:56|0.038247
12:03:57|0.038256
12:03:58|0.038256
12:03:59|0.038255
12:04:00|0.038255
12:04:01|0.03827
12:04:02|0.03827
12:04:03|0.03827
12:04:04|0.038267
12:04:05|0.038267
12:04:07|0.038267
12:04:07|0.038277
12:04:09|0.038281
12:04:11|0.038281
12:04:12|0.038281
12:04:13|0.0383
12:04:15|0.0383
12:04:16|0.0383
12:04:17|0.0383
12:04:19|0.038293
12:04:19|0.038293
12:04:21|0.038299
12:04:21|0.038299
12:04:23|0.038299
12:04:24|0.03829
12:04:25|0.038289
12:04:25|0.0383
12:04:26|0.0383
12:04:27|0.0383
12:04:28|0.038302
12:04:31|0.038302
12:04:32|0.038332
12:04:33|0.038332
12:04:35|0.038332
12:04:36|0.038332
12:04:37|0.038332
12:04:38|0.038328
12:04:39|0.038328
12:04:40|0.038328
12:04:42|0.038328
12:04:42|0.038328
12:04:43|0.03834
12:04:44|0.038328
12:04:46|0.038328
12:04:46|0.038328
12:04:48|0.038328
12:04:49|0.038328
12:04:50|0.038328
12:04:51|0.038328
12:04:51|0.038328
12:04:53|0.038328
12:04:54|0.038328
12:04:55|0.038328
12:04:55|0.038316
12:04:57|0.038316
12:04:57|0.038316
12:04:58|0.038316
12:05:00|0.038316
12:05:01|0.03832
12:05:04|0.038332
12:05:04|0.038332
12:05:06|0.038332
12:05:07|0.038332
12:05:08|0.038332
12:05:10|0.038338
12:05:10|0.038343
12:05:11|0.038337
12:05:13|0.038332
12:05:15|0.038344
12:05:15|0.038344
12:05:17|0.038335
12:05:18|0.038342
12:05:20|0.038342
12:05:21|0.038342
12:05:21|0.038348
12:05:22|0.038348
12:05:24|0.038348
12:05:24|0.038348
12:05:26|0.038348
12:05:26|0.038348
12:05:28|0.038348
12:05:28|0.038349
12:05:30|0.03835
12:05:31|0.038351
12:05:32|0.038351
12:05:33|0.038351
12:05:34|0.038351
12:05:35|0.038352
12:05:36|0.038331
12:05:38|0.038331
12:05:38|0.038309
12:05:39|0.038309
12:05:41|0.038309
12:05:42|0.038306
12:05:42|0.038306
12:05:44|0.038306
12:05:45|0.038306
12:05:46|0.038306
12:05:47|0.038306
12:05:48|0.038322
12:05:50|0.038322
12:05:50|0.038323
12:05:51|0.038322
12:05:52|0.038306
12:05:53|0.038278
12:05:54|0.038278
12:05:55|0.038278
12:05:57|0.038277
12:05:58|0.03829
12:05:59|0.03829
12:06:01|0.03829
12:06:01|0.038272
12:06:03|0.038272
12:06:04|0.038272
12:06:05|0.038272
12:06:06|0.038272
12:06:07|0.038272
12:06:08|0.038272
12:06:09|0.038272
12:06:10|0.038292
12:06:12|0.038292
12:06:13|0.038292
12:06:14|0.038243
12:06:15|0.038238
12:06:16|0.038243
12:06:17|0.038222
12:06:19|0.038222
12:06:20|0.038226
12:06:21|0.038217
12:06:22|0.038217
12:06:23|0.038217
12:06:24|0.038217
12:06:25|0.038217
12:06:26|0.038217
12:06:27|0.038217
12:06:29|0.038217
12:06:29|0.038217
12:06:30|0.038217
12:06:31|0.038217
12:06:32|0.038217
12:06:34|0.038217
12:06:35|0.038217
12:06:36|0.038217
12:06:37|0.038217
12:06:38|0.038217
12:06:39|0.038222
12:06:40|0.038222
12:06:41|0.038216
12:06:42|0.038222
12:06:43|0.038222
12:06:45|0.038222
12:06:45|0.038222
12:06:46|0.038222
12:06:48|0.038222
12:06:49|0.038222
12:06:50|0.038237
12:06:50|0.038237
12:06:51|0.038237
12:06:52|0.038237
12:06:53|0.038237
12:06:55|0.038237
12:06:55|0.038237
12:06:57|0.038226
12:06:57|0.038226
12:06:59|0.038226
12:06:59|0.038228
12:07:01|0.038228
12:07:02|0.03823
12:07:04|0.038254
12:07:04|0.038254
12:07:05|0.038254
12:07:07|0.038243
12:07:08|0.038238
12:07:08|0.038238
12:07:09|0.038238
12:07:10|0.038238
12:07:12|0.038238
12:07:13|0.038238
12:07:15|0.038238
12:07:17|0.038248
12:07:18|0.038251
12:07:19|0.038251
12:07:20|0.038251
12:07:21|0.038251
12:07:23|0.038251
12:07:24|0.038251
12:07:24|0.038251
12:07:27|0.038254
12:07:28|0.038254
12:07:29|0.038254
12:07:30|0.038261
12:07:31|0.038261
12:07:32|0.038261
12:07:34|0.038261
12:07:34|0.038247
12:07:36|0.038231
12:07:37|0.03822
12:07:38|0.03822
12:07:39|0.03822
12:07:40|0.03824
12:07:42|0.03824
12:07:42|0.03824
12:07:43|0.03824
12:07:44|0.038184
12:07:45|0.038184
12:07:46|0.038198
12:07:47|0.0382
12:07:48|0.0382
12:07:50|0.0382
12:07:50|0.0382
12:07:51|0.038208
12:07:53|0.03821
12:07:53|0.038212
12:07:54|0.038212
12:07:56|0.038212
12:07:57|0.038212
12:07:58|0.038212
12:07:59|0.038212
12:08:00|0.038212
12:08:02|0.038212
12:08:02|0.038212
12:08:03|0.038212
12:08:04|0.038234
12:08:05|0.038234
12:08:07|0.038234
12:08:08|0.038234
12:08:09|0.038234
12:08:10|0.03821
12:08:11|0.03821
12:08:13|0.03821
12:08:14|0.03821
12:08:16|0.038195
12:08:17|0.038197
12:08:19|0.038197
12:08:20|0.038197
12:08:22|0.038197
12:08:23|0.038197
12:08:25|0.038207
12:08:25|0.038191
12:08:27|0.038191
12:08:27|0.038191
12:08:28|0.038191
12:08:30|0.03819
12:08:31|0.038192
12:08:32|0.038181
12:08:33|0.038182
12:08:34|0.038179
12:08:36|0.038179
12:08:37|0.038175
12:08:38|0.038176
12:08:39|0.038176
12:08:40|0.038163
12:08:41|0.038163
12:08:42|0.038163
12:08:43|0.038163
12:08:44|0.038163
12:08:45|0.038167
12:08:47|0.038167
12:08:48|0.038148
12:08:49|0.038148
12:08:50|0.038143
12:08:51|0.038153
12:08:52|0.038143
12:08:53|0.038143
12:08:54|0.038143
12:08:55|0.038145
12:08:56|0.03814
12:08:57|0.03814
12:08:59|0.038141
12:09:00|0.038141
12:09:00|0.03814
12:09:01|0.038139
12:09:02|0.03814
12:09:03|0.038132
12:09:05|0.038132
12:09:05|0.038127
12:09:06|0.038127
12:09:08|0.038128
12:09:08|0.038128
12:09:10|0.038128
12:09:11|0.038116
12:09:13|0.038116
12:09:14|0.038115
12:09:16|0.038115
12:09:16|0.038109
12:09:18|0.038109
12:09:19|0.038109
12:09:21|0.038115
12:09:22|0.038115
12:09:23|0.038115
12:09:24|0.038115
12:09:25|0.038115
12:09:26|0.038115
12:09:28|0.038115
12:09:29|0.038113
12:09:30|0.038113
12:09:31|0.038113
12:09:32|0.038098
12:09:32|0.038098
12:09:34|0.038098
12:09:35|0.038098
12:09:36|0.038098
12:09:38|0.038098
12:09:38|0.038108
12:09:39|0.038108
12:09:41|0.038116
12:09:41|0.038116
12:09:43|0.038116
12:09:44|0.038116
12:09:45|0.038116
12:09:46|0.038116
12:09:47|0.038114
12:09:48|0.038114
12:09:49|0.038113
12:09:50|0.038113
12:09:51|0.038113
12:09:52|0.038099
12:09:53|0.038099
12:09:54|0.038095
12:09:55|0.038094
12:09:56|0.038096
12:09:58|0.038096
12:09:59|0.03809
12:10:00|0.038095
12:10:01|0.038095
12:10:02|0.038083
12:10:03|0.038083
12:10:04|0.038085
12:10:05|0.038081
12:10:06|0.038064
12:10:07|0.038064
12:10:09|0.038082
12:10:09|0.038067
12:10:10|0.038052
12:10:11|0.038052
12:10:12|0.038042
12:10:13|0.038039
12:10:15|0.03804
12:10:17|0.03803
12:10:18|0.03803
12:10:19|0.038032
12:10:20|0.038022
12:10:21|0.03802
12:10:22|0.03802
12:10:23|0.038024
12:10:25|0.038024
12:10:25|0.038024
12:10:27|0.037999
12:10:28|0.037997
12:10:29|0.037998
12:10:30|0.037998
12:10:31|0.038008
12:10:33|0.038006
12:10:33|0.038014
12:10:34|0.037993
12:10:36|0.037993
12:10:37|0.038031
12:10:38|0.038
12:10:39|0.038
12:10:40|0.038
12:10:42|0.037993
12:10:43|0.037993
12:10:43|0.037993
12:10:44|0.037993
12:10:45|0.037993
12:10:46|0.038011
12:10:48|0.038011
12:10:49|0.038011
12:10:50|0.038011
12:10:51|0.038011
12:10:52|0.038022
12:10:53|0.038022
12:10:54|0.038024
12:10:55|0.038024
12:10:57|0.038024
12:10:58|0.038017
12:10:59|0.038
12:11:01|0.038
12:11:01|0.038
12:11:02|0.038017
12:11:03|0.038023
12:11:04|0.038014
12:11:06|0.038016
12:11:07|0.038029
12:11:07|0.038029
12:11:08|0.038029
12:11:09|0.038029
12:11:10|0.038002
12:11:11|0.038002
12:11:12|0.038002
12:11:13|0.038037
12:11:14|0.03804
12:11:17|0.03804
12:11:17|0.038035
12:11:19|0.038035
12:11:20|0.038033
12:11:21|0.038035
12:11:23|0.038035
12:11:24|0.038041
12:11:25|0.038041
12:11:25|0.038034
12:11:27|0.038034
12:11:28|0.038034
12:11:30|0.03805
12:11:30|0.038036
12:11:31|0.038036
12:11:32|0.038036
12:11:33|0.038036
12:11:35|0.038036
12:11:36|0.038033
12:11:37|0.038033
12:11:37|0.038033
12:11:39|0.038033
12:11:40|0.038033
12:11:41|0.038033
12:11:41|0.038062
12:11:43|0.038062
12:11:44|0.038062
12:11:44|0.038062
12:11:46|0.038062
12:11:47|0.038062
12:11:47|0.03806
12:11:49|0.03806
12:11:50|0.03806
12:11:51|0.03806
12:11:52|0.038083
12:11:53|0.038083
12:11:54|0.038083
12:11:56|0.038083
12:11:56|0.038083
12:11:57|0.038083
12:11:59|0.038086
12:11:59|0.038094
12:12:00|0.038099
12:12:02|0.038099
12:12:02|0.038099
12:12:04|0.03809
12:12:05|0.03809
12:12:06|0.038084
12:12:07|0.038084
12:12:08|0.038084
12:12:09|0.038084
12:12:10|0.038076
12:12:11|0.038076
12:12:12|0.038076
12:12:13|0.038075
12:12:14|0.038071
12:12:15|0.038068
12:12:16|0.038083
12:12:17|0.038083
12:12:19|0.038083
12:12:20|0.038083
12:12:20|0.038083
12:12:22|0.038079
12:12:24|0.03807
12:12:25|0.038093
12:12:26|0.038093
12:12:28|0.038088
12:12:28|0.038088
12:12:29|0.038088
12:12:30|0.038088
12:12:32|0.038088
12:12:33|0.038088
12:12:34|0.038086
12:12:35|0.03808
12:12:36|0.03808
12:12:38|0.038077
12:12:39|0.038068
12:12:40|0.038055
12:12:41|0.038055
12:12:42|0.038055
12:12:44|0.038058
12:12:44|0.03806
12:12:45|0.03806
12:12:46|0.03806
12:12:48|0.03806
12:12:49|0.03806
12:12:50|0.03806
12:12:50|0.038052
12:12:51|0.038052
12:12:53|0.038052
12:12:54|0.038055
12:12:56|0.038055
12:12:57|0.038055
12:12:57|0.038055
12:12:59|0.038055
12:12:59|0.038055
12:13:01|0.038055
12:13:01|0.038055
12:13:03|0.038055
12:13:04|0.038056
12:13:05|0.038056
12:13:07|0.038068
12:13:08|0.038068
12:13:09|0.038068
12:13:10|0.038078
12:13:11|0.038078
12:13:11|0.038078
12:13:12|0.038078
12:13:14|0.038078
12:13:15|0.038078
12:13:16|0.038085
12:13:17|0.038092
12:13:19|0.038085
12:13:20|0.038085
12:13:20|0.038085
12:13:22|0.038085
12:13:23|0.038084
12:13:24|0.038073
12:13:25|0.038069
12:13:27|0.038069
12:13:28|0.038069
12:13:29|0.038069
12:13:31|0.038069
12:13:32|0.038069
12:13:34|0.038065
12:13:34|0.038065
12:13:35|0.038067
12:13:36|0.038067
12:13:37|0.03805
12:13:38|0.03805
12:13:40|0.038051
12:13:41|0.038051
12:13:42|0.038051
12:13:43|0.038051
12:13:44|0.038036
12:13:45|0.038036
12:13:46|0.038036
12:13:48|0.038036
12:13:49|0.038036
12:13:51|0.038036
12:13:51|0.038036
12:13:52|0.038036
12:13:53|0.038043
12:13:54|0.038043
12:13:55|0.038041
12:13:56|0.038034
12:13:57|0.038033
12:13:58|0.038004
12:14:00|0.038004
12:14:00|0.038004
12:14:02|0.038033
12:14:03|0.038033
12:14:04|0.038042
12:14:05|0.038045
12:14:06|0.038041
12:14:07|0.038041
12:14:07|0.038041
12:14:09|0.038041
12:14:10|0.038041
12:14:12|0.038033
12:14:13|0.038033
12:14:14|0.038033
12:14:15|0.038051
12:14:16|0.038051
12:14:17|0.038051
12:14:18|0.038041
12:14:19|0.038041
12:14:21|0.038041
12:14:21|0.038041
12:14:22|0.038039
12:14:23|0.038039
12:14:25|0.038046
12:14:26|0.038046
12:14:28|0.038046
12:14:29|0.038046
12:14:29|0.038046
12:14:31|0.038056
12:14:32|0.038056
12:14:33|0.038076
12:14:34|0.038076
12:14:35|0.038064
12:14:36|0.038064
12:14:37|0.038064
12:14:38|0.038069
12:14:40|0.038069
12:14:41|0.038069
12:14:42|0.038069
12:14:43|0.038083
12:14:44|0.038083
12:14:45|0.038083
12:14:46|0.038089
12:14:47|0.038089
12:14:49|0.038089
12:14:49|0.038089
12:14:51|0.038089
12:14:52|0.038089
12:14:53|0.038089
12:14:53|0.038094
12:14:54|0.038106
12:14:55|0.038106
12:14:56|0.038101
12:14:57|0.038101
12:14:59|0.038101
12:15:00|0.038101
12:15:01|0.038101
12:15:02|0.038101
12:15:04|0.038089
12:15:04|0.038089
12:15:05|0.038094
12:15:07|0.038094
12:15:07|0.038094
12:15:09|0.038101
12:15:10|0.038101
12:15:11|0.038101
12:15:12|0.038101
12:15:13|0.038099
12:15:14|0.038099
12:15:15|0.038099
12:15:16|0.038132
12:15:17|0.038132
12:15:18|0.038132
12:15:19|0.038132
12:15:21|0.038127
12:15:22|0.038108
12:15:24|0.038108
12:15:26|0.038095
12:15:26|0.038076
12:15:29|0.038076
12:15:29|0.038076
12:15:31|0.038076
12:15:31|0.038082
12:15:33|0.038076
12:15:34|0.038076
12:15:35|0.038076
12:15:37|0.038052
12:15:37|0.038045
12:15:38|0.038045
12:15:40|0.038045
12:15:41|0.03805
12:15:42|0.03805
12:15:42|0.038043
12:15:43|0.038043
12:15:45|0.038043
12:15:46|0.038033
12:15:47|0.038033
12:15:48|0.038033
12:15:49|0.038033
12:15:50|0.038038
12:15:51|0.038037
12:15:52|0.038037
12:15:53|0.038052
12:15:54|0.038046
12:15:56|0.038046
12:15:57|0.038046
12:15:57|0.038052
12:15:58|0.038052
12:15:59|0.038046
12:16:00|0.038046
12:16:02|0.038031
12:16:02|0.038031
12:16:03|0.038034
12:16:04|0.038034
12:16:05|0.038034
12:16:06|0.038028
12:16:07|0.038028
12:16:09|0.038028
12:16:09|0.038028
12:16:10|0.038028
12:16:12|0.038028
12:16:13|0.038024
12:16:14|0.038024
12:16:15|0.038024
12:16:15|0.038024
12:16:17|0.038029
12:16:18|0.038029
12:16:18|0.03802
12:16:20|0.03802
12:16:22|0.03802
12:16:22|0.03802
12:16:24|0.038016
12:16:26|0.038016
12:16:27|0.038
12:16:28|0.038
12:16:29|0.038
12:16:30|0.038
12:16:31|0.037998
12:16:33|0.037997
12:16:34|0.037994
12:16:35|0.038006
12:16:36|0.038006
12:16:36|0.038006
12:16:38|0.038003
12:16:38|0.038
12:16:39|0.038
12:16:41|0.038
12:16:41|0.038038
12:16:42|0.038
12:16:44|0.037994
12:16:45|0.037994
12:16:46|0.037994
12:16:47|0.037991
12:16:48|0.038
12:16:49|0.03799
12:16:50|0.038
12:16:51|0.037993
12:16:52|0.037993
12:16:53|0.037993
12:16:54|0.037993
12:16:56|0.037993
12:16:57|0.037994
12:16:58|0.037994
12:16:59|0.037995
12:17:00|0.038004
12:17:00|0.038004
12:17:02|0.038004
12:17:03|0.038004
12:17:03|0.038013
12:17:04|0.038017
12:17:06|0.038017
12:17:07|0.038011
12:17:08|0.038011
12:17:09|0.037999
12:17:10|0.037999
12:17:11|0.037999
12:17:13|0.038013
12:17:13|0.038021
12:17:15|0.038021
12:17:15|0.038024
12:17:16|0.038031
12:17:17|0.038027
12:17:19|0.038018
12:17:20|0.038018
12:17:21|0.038009
12:17:23|0.038009
12:17:23|0.037979
12:17:26|0.037979
12:17:28|0.03798
12:17:29|0.037962
12:17:31|0.037961
12:17:31|0.037961
12:17:32|0.037968
12:17:34|0.037968
12:17:35|0.037991
12:17:36|0.037991
12:17:37|0.037991
12:17:39|0.037992
12:17:40|0.037992
12:17:41|0.037992
12:17:42|0.037999
12:17:43|0.037992
12:17:45|0.037999
12:17:46|0.038015
12:17:46|0.038015
12:17:47|0.037998
12:17:49|0.03801
12:17:49|0.037997
12:17:51|0.037993
12:17:52|0.037993
12:17:52|0.037993
12:17:53|0.037993
12:17:55|0.038022
12:17:56|0.038023
12:17:57|0.038023
12:17:59|0.038022
12:18:00|0.038018
12:18:00|0.038018
12:18:02|0.038008
12:18:03|0.038008
12:18:04|0.038034
12:18:05|0.038034
12:18:06|0.038037
12:18:07|0.038037
12:18:08|0.038023
12:18:09|0.038023
12:18:10|0.038023
12:18:11|0.037999
12:18:13|0.037999
12:18:14|0.038005
12:18:15|0.038005
12:18:16|0.038005
12:18:17|0.038005
12:18:18|0.038194
12:18:19|0.038172
12:18:20|0.038156
12:18:21|0.038137
12:18:22|0.038136
12:18:23|0.038133
12:18:24|0.038132
12:18:26|0.038116
12:18:27|0.038138
12:18:28|0.038132
12:18:30|0.038133
12:18:30|0.038121
12:18:32|0.038124
12:18:32|0.03813
12:18:34|0.03813
12:18:35|0.038136
12:18:36|0.038136
12:18:37|0.038136
12:18:39|0.038128
12:18:40|0.038128
12:18:41|0.038128
12:18:42|0.038123
12:18:43|0.038123
12:18:45|0.038123
12:18:46|0.038123
12:18:47|0.038107
12:18:49|0.038065
12:18:50|0.038065
12:18:50|0.038082
12:18:51|0.038082
12:18:52|0.038082
12:18:54|0.038088
12:18:55|0.038088
12:18:55|0.038087
12:18:57|0.038087
12:18:58|0.038087
12:18:59|0.038103
12:19:00|0.038103
12:19:01|0.038095
12:19:02|0.038095
12:19:03|0.038095
12:19:04|0.038114
12:19:05|0.038105
12:19:05|0.038122
12:19:07|0.038107
12:19:08|0.038107
12:19:09|0.038116
12:19:10|0.038116
12:19:11|0.038116
12:19:13|0.038116
12:19:13|0.038115
12:19:15|0.038115
12:19:15|0.038115
12:19:17|0.038103
12:19:17|0.038103
12:19:19|0.038118
12:19:19|0.038118
12:19:21|0.038118
12:19:22|0.038114
12:19:23|0.038107
12:19:24|0.038102
12:19:26|0.038103
12:19:28|0.038103
12:19:28|0.038104
12:19:29|0.038103
12:19:32|0.038103
12:19:33|0.038103
12:19:34|0.038095
12:19:35|0.038095
12:19:37|0.038095
12:19:37|0.038103
12:19:39|0.038093
12:19:39|0.038068
12:19:40|0.038068
12:19:42|0.038068
12:19:43|0.038082
12:19:44|0.038082
12:19:45|0.038082
12:19:46|0.038084
12:19:47|0.038084
12:19:48|0.038084
12:19:49|0.038092
12:19:50|0.038092
12:19:51|0.03809
12:19:52|0.03809
12:19:54|0.03809
12:19:54|0.03809
12:19:55|0.038087
12:19:57|0.038087
12:19:58|0.038087
12:19:58|0.038087
12:20:00|0.038087
12:20:01|0.038093
12:20:02|0.038093
12:20:03|0.038086
12:20:04|0.038086
12:20:05|0.038086
12:20:06|0.038086
12:20:07|0.038082
12:20:09|0.038063
12:20:09|0.038063
12:20:10|0.038075
12:20:12|0.038079
12:20:13|0.038079
12:20:13|0.038079
12:20:15|0.038079
12:20:16|0.038079
12:20:17|0.038079
12:20:18|0.038082
12:20:19|0.038082
12:20:20|0.03806
12:20:21|0.038057
12:20:22|0.038055
12:20:23|0.038057
12:20:24|0.038057
12:20:26|0.038056
12:20:26|0.038056
12:20:27|0.038056
12:20:29|0.038056
12:20:30|0.038056
12:20:31|0.038056
12:20:32|0.038064
12:20:34|0.038067
12:20:35|0.038067
12:20:36|0.038067
12:20:38|0.038084
12:20:39|0.038084
12:20:39|0.038084
12:20:40|0.038107
12:20:41|0.038107
12:20:43|0.03811
12:20:44|0.038115
12:20:45|0.038107
12:20:46|0.03813
12:20:47|0.03813
12:20:48|0.038142
12:20:49|0.038127
12:20:51|0.038112
12:20:51|0.038112
12:20:53|0.038112
12:20:53|0.038103
12:20:55|0.038106
12:20:55|0.038106
12:20:57|0.038103
12:20:58|0.038103
12:20:59|0.038103
12:21:00|0.038103
12:21:02|0.038103
12:21:02|0.038081
12:21:04|0.038081
12:21:04|0.038084
12:21:05|0.038084
12:21:11|0.038084
12:21:11|0.038094
12:21:12|0.038106
12:21:13|0.038106
12:21:15|0.038106
12:21:15|0.038105
12:21:16|0.038105
12:21:17|0.038105
12:21:18|0.038091
12:21:19|0.038091
12:21:21|0.038091
12:21:22|0.038091
12:21:23|0.038102
12:21:24|0.038102
12:21:25|0.038092
12:21:26|0.038108
12:21:27|0.038108
12:21:29|0.038108
12:21:29|0.038108
12:21:30|0.038108
12:21:31|0.038108
12:21:33|0.038108
12:21:33|0.03812
12:21:35|0.03812
12:21:36|0.03812
12:21:37|0.03812
12:21:38|0.03812
12:21:39|0.03812
12:21:40|0.03812
12:21:41|0.03812
12:21:42|0.038117
12:21:44|0.03812
12:21:44|0.03812
12:21:46|0.03812
12:21:47|0.03814
12:21:47|0.03814
12:21:48|0.038164
12:21:50|0.038199
12:21:51|0.038199
12:21:52|0.038175
12:21:53|0.038172
12:21:54|0.038193
12:21:55|0.038193
12:21:56|0.038193
12:21:57|0.038193
12:21:58|0.038193
12:22:00|0.038183
12:22:00|0.038183
12:22:01|0.038183
12:22:03|0.038178
12:22:03|0.038183
12:22:05|0.038182
12:22:05|0.038182
12:22:06|0.038178
12:22:08|0.038184
12:22:09|0.038194
12:22:10|0.038185
12:22:11|0.038185
12:22:12|0.038199
12:22:13|0.038199
12:22:14|0.038199
12:22:15|0.038188
12:22:17|0.038197
12:22:17|0.038197
12:22:18|0.038197
12:22:20|0.038188
12:22:21|0.038188
12:22:22|0.038188
12:22:22|0.038197
12:22:24|0.038197
12:22:25|0.038197
12:22:26|0.0382
12:22:27|0.0382
12:22:28|0.0382
12:22:29|0.0382
12:22:30|0.038231
12:22:32|0.038235
12:22:33|0.038235
12:22:35|0.038235
12:22:36|0.038229
12:22:37|0.038227
12:22:38|0.038227
12:22:40|0.038225
12:22:41|0.038232
12:22:42|0.038232
12:22:43|0.038232
12:22:44|0.038232
12:22:45|0.038232
12:22:47|0.03825
12:22:47|0.038247
12:22:48|0.038247
12:22:50|0.038247
12:22:51|0.038253
12:22:52|0.038253
12:22:52|0.038253
12:22:54|0.038266
12:22:55|0.038256
12:22:56|0.038256
12:22:57|0.038277
12:22:58|0.038278
12:22:59|0.038299
12:23:00|0.038272
12:23:01|0.038289
12:23:02|0.038289
12:23:03|0.038296
12:23:04|0.0383
12:23:05|0.0383
12:23:06|0.0383
12:23:07|0.0383
12:23:08|0.038315
12:23:10|0.038318
12:23:10|0.03832
12:23:12|0.038332
12:23:13|0.038332
12:23:14|0.038334
12:23:15|0.038334
12:23:16|0.03835
12:23:17|0.03835
12:23:18|0.03836
12:23:19|0.038377
12:23:20|0.038377
12:23:21|0.038376
12:23:22|0.038393
12:23:23|0.038393
12:23:24|0.038399
12:23:25|0.038383
12:23:26|0.038377
12:23:27|0.038372
12:23:29|0.038372
12:23:30|0.038368
12:23:31|0.038358
12:23:32|0.038351
12:23:33|0.038351
12:23:34|0.038351
12:23:35|0.038349
12:23:37|0.038338
12:23:38|0.038338
12:23:38|0.038338
12:23:39|0.038341
12:23:40|0.038338
12:23:42|0.038338
12:23:43|0.038347
12:23:44|0.038347
12:23:45|0.038347
12:23:46|0.038331
12:23:47|0.038325
12:23:48|0.038325
12:23:50|0.03833
12:23:50|0.038331
12:23:51|0.038331
12:23:53|0.038329
12:23:54|0.03833
12:23:54|0.03833
12:23:56|0.03833
12:23:57|0.03831
12:23:58|0.03831
12:23:59|0.03831
12:24:00|0.038307
12:24:02|0.038306
12:24:02|0.038304
12:24:07|0.038283
12:24:08|0.038308
12:24:08|0.038307
12:24:10|0.038295
12:24:11|0.038296
12:24:12|0.038285
12:24:14|0.038285
12:24:14|0.038285
12:24:16|0.038296
12:24:16|0.038296
12:24:18|0.038296
12:24:19|0.038304
12:24:20|0.038304
12:24:22|0.038309
12:24:23|0.038309
12:24:24|0.038309
12:24:25|0.038309
12:24:26|0.038309
12:24:27|0.03829
12:24:28|0.03829
12:24:29|0.038273
12:24:30|0.038273
12:24:31|0.038273
12:24:33|0.038276
12:24:33|0.038276
12:24:35|0.038276
12:24:36|0.038276
12:24:37|0.038276
12:24:38|0.038272
12:24:39|0.038272
12:24:40|0.038272
12:24:42|0.038272
12:24:42|0.038272
12:24:44|0.038272
12:24:45|0.038272
12:24:46|0.038284
12:24:47|0.038284
12:24:48|0.038284
12:24:49|0.038286
12:24:50|0.038306
12:24:51|0.038306
12:24:52|0.038306
12:24:53|0.038306
12:24:55|0.038306
12:24:56|0.038306
12:24:56|0.038314
12:24:58|0.038314
12:25:00|0.038317
12:25:00|0.038317
12:25:01|0.038278
12:25:03|0.038278
12:25:03|0.038278
12:25:04|0.038283
12:25:05|0.038283
12:25:07|0.038278
12:25:08|0.038278
12:25:08|0.038278
12:25:10|0.038282
12:25:11|0.038282
12:25:12|0.038282
12:25:13|0.038281
12:25:14|0.038273
12:25:15|0.038266
12:25:17|0.038266
12:25:18|0.038259
12:25:19|0.038271
12:25:20|0.038239
12:25:21|0.038246
12:25:22|0.038246
12:25:23|0.038246
12:25:24|0.038246
12:25:26|0.038246
12:25:26|0.038257
12:25:27|0.038257
12:25:28|0.038264
12:25:31|0.038264
12:25:31|0.038273
12:25:32|0.038273
12:25:33|0.038273
12:25:34|0.038273
12:25:35|0.038273
12:25:36|0.038293
12:25:39|0.038293
12:25:40|0.038278
12:25:41|0.038278
12:25:42|0.038278
12:25:43|0.038278
12:25:45|0.038278
12:25:45|0.038278
12:25:46|0.038278
12:25:48|0.038278
12:25:48|0.038278
12:25:49|0.038278
12:25:51|0.038278
12:25:51|0.038318
12:25:52|0.038318
12:25:54|0.038318
12:25:55|0.038318
12:25:56|0.038317
12:25:58|0.038301
12:25:59|0.038301
12:26:00|0.038301
12:26:01|0.038301
12:26:02|0.038301
12:26:03|0.038301
12:26:04|0.038317
12:26:05|0.038315
12:26:06|0.038315
12:26:07|0.038327
12:26:08|0.038333
12:26:10|0.038325
12:26:10|0.038324
12:26:11|0.038324
12:26:13|0.038324
12:26:13|0.038337
12:26:14|0.038342
12:26:16|0.038342
12:26:17|0.038344
12:26:18|0.038351
12:26:19|0.038375
12:26:20|0.038377
12:26:21|0.038386
12:26:22|0.038399
12:26:23|0.038399
12:26:24|0.038393
12:26:26|0.038393
12:26:26|0.038393
12:26:28|0.038393
12:26:28|0.038393
12:26:29|0.038393
12:26:30|0.038393
12:26:31|0.0384
12:26:33|0.0384
12:26:34|0.0384
12:26:35|0.03839
12:26:36|0.03839
12:26:37|0.03839
12:26:38|0.03839
12:26:39|0.03839
12:26:40|0.03839
12:26:42|0.03839
12:26:43|0.038398
12:26:44|0.038404
12:26:44|0.038404
12:26:46|0.038404
12:26:46|0.038404
12:26:48|0.03839
12:26:49|0.038386
12:26:50|0.038386
12:26:51|0.038386
12:26:52|0.038386
12:26:53|0.038386
12:26:54|0.038386
12:26:55|0.038386
12:26:57|0.038387
12:26:58|0.038387
12:26:59|0.038387
12:27:00|0.038387
12:27:01|0.038387
12:27:02|0.038374
12:27:03|0.03837
12:27:04|0.038354
12:27:05|0.038354
12:27:06|0.038354
12:27:07|0.038354
12:27:08|0.038354
12:27:09|0.038367
12:27:11|0.038367
12:27:12|0.038333
12:27:13|0.038336
12:27:14|0.038346
12:27:15|0.038346
12:27:16|0.038346
12:27:18|0.038329
12:27:18|0.038314
12:27:19|0.038321
12:27:20|0.038321
12:27:22|0.038322
12:27:23|0.038322
12:27:24|0.038326
12:27:25|0.038326
12:27:26|0.038326
12:27:27|0.038326
12:27:28|0.038326
12:27:29|0.038326
12:27:30|0.038326
12:27:31|0.038336
12:27:32|0.038334
12:27:34|0.038321
12:27:36|0.038321
12:27:36|0.038321
12:27:37|0.038321
12:27:38|0.038321
12:27:39|0.038321
12:27:41|0.038321
12:27:42|0.038321
12:27:43|0.038336
12:27:43|0.038336
12:27:45|0.038336
12:27:46|0.038336
12:27:47|0.038336
12:27:48|0.038336
12:27:49|0.038336
12:27:50|0.038338
12:27:51|0.038338
12:27:52|0.038338
12:27:54|0.038354
12:27:54|0.038354
12:27:56|0.038354
12:27:57|0.038354
12:27:58|0.038354
12:27:59|0.038354
12:28:01|0.038354
12:28:02|0.038354
12:28:03|0.038347
12:28:04|0.038347
12:28:05|0.038343
12:28:06|0.038343
12:28:07|0.038354
12:28:08|0.038362
12:28:08|0.038362
12:28:10|0.038362
12:28:11|0.038362
12:28:12|0.038362
12:28:13|0.038375
12:28:14|0.038375
12:28:15|0.038375
12:28:16|0.038386
12:28:17|0.038386
12:28:18|0.038386
12:28:20|0.038397
12:28:20|0.038397
12:28:21|0.038397
12:28:22|0.038397
12:28:23|0.038395
12:28:24|0.038395
12:28:25|0.038395
12:28:26|0.038395
12:28:27|0.038393
12:28:28|0.038393
12:28:29|0.038396
12:28:30|0.038396
12:28:31|0.038396
12:28:32|0.038396
12:28:33|0.038396
12:28:35|0.038377
12:28:36|0.038377
12:28:37|0.038394
12:28:38|0.038394
12:28:39|0.038394
12:28:40|0.038394
12:28:42|0.038379
12:28:43|0.038379
12:28:44|0.038379
12:28:45|0.038379
12:28:46|0.038379
12:28:47|0.038379
12:28:48|0.038379
12:28:49|0.038379
12:28:50|0.038379
12:28:51|0.038379
12:28:53|0.038379
12:28:55|0.038379
12:28:55|0.038381
12:28:56|0.038381
12:28:57|0.038381
12:28:59|0.038381
12:28:59|0.038381
12:29:00|0.0384
12:29:01|0.0384
12:29:03|0.0384
12:29:03|0.0384
12:29:04|0.03839
12:29:05|0.03839
12:29:06|0.038406
12:29:07|0.038411
12:29:09|0.038416
12:29:10|0.038419
12:29:11|0.03842
12:29:12|0.03841
12:29:13|0.038402
12:29:14|0.038402
12:29:15|0.038402
12:29:16|0.038402
12:29:18|0.038402
12:29:19|0.03842
12:29:19|0.03842
12:29:20|0.03842
12:29:22|0.03842
12:29:22|0.03842
12:29:23|0.03842
12:29:25|0.03842
12:29:26|0.038425
12:29:27|0.038425
12:29:28|0.038411
12:29:29|0.038411
12:29:30|0.038411
12:29:32|0.038431
12:29:32|0.038431
12:29:34|0.038431
12:29:35|0.038431
12:29:37|0.038431
12:29:37|0.038431
12:29:39|0.038432
12:29:40|0.038432
12:29:42|0.038429
12:29:43|0.038429
12:29:44|0.038432
12:29:45|0.038432
12:29:46|0.038433
12:29:48|0.038433
12:29:48|0.038443
12:29:49|0.038443
12:29:50|0.038443
12:29:52|0.038443
12:29:52|0.038443
12:29:54|0.038439
12:29:55|0.03844
12:29:56|0.038432
12:29:57|0.038434
12:29:58|0.038434
12:29:58|0.038434
12:30:01|0.038434
12:30:02|0.038422
12:30:04|0.038398
12:30:05|0.038434
12:30:06|0.038437
12:30:07|0.038439
12:30:08|0.038442
12:30:09|0.038471
12:30:10|0.038471
12:30:11|0.038471
12:30:12|0.038471
12:30:14|0.038461
12:30:14|0.038394
12:30:15|0.038447
12:30:16|0.038446
12:30:17|0.038424
12:30:18|0.038412
12:30:19|0.038412
12:30:20|0.038412
12:30:21|0.038409
12:30:23|0.038417
12:30:23|0.038424
12:30:25|0.038428
12:30:26|0.038428
12:30:27|0.038422
12:30:27|0.038407
12:30:29|0.038408
12:30:29|0.03841
12:30:31|0.03841
12:30:32|0.03841
12:30:33|0.03841
12:30:33|0.038399
12:30:35|0.038399
12:30:36|0.038399
12:30:37|0.038399
12:30:38|0.038399
12:30:39|0.038399
12:30:40|0.038399
12:30:42|0.038399
12:30:43|0.038399
12:30:44|0.038399
12:30:44|0.03839
12:30:46|0.038387
12:30:46|0.03838
12:30:47|0.03838
12:30:49|0.03838
12:30:50|0.038379
12:30:51|0.03837
12:30:52|0.038359
12:30:52|0.038359
12:30:54|0.038359
12:30:55|0.03837
12:30:57|0.03837
12:30:57|0.038322
12:30:58|0.038334
12:31:00|0.038324
12:31:00|0.038324
12:31:02|0.0383
12:31:03|0.038281
12:31:04|0.038275
12:31:04|0.038275
12:31:06|0.03829
12:31:08|0.03829
12:31:08|0.03829
12:31:09|0.038301
12:31:10|0.038301
12:31:11|0.038283
12:31:13|0.038283
12:31:14|0.038302
12:31:15|0.038302
12:31:16|0.038302
12:31:17|0.038289
12:31:18|0.038289
12:31:19|0.038289
12:31:20|0.038289
12:31:21|0.03828
12:31:22|0.03828
12:31:23|0.03828
12:31:24|0.038279
12:31:26|0.038279
12:31:26|0.038279
12:31:28|0.03828
12:31:29|0.038297
12:31:30|0.038301
12:31:31|0.03832
12:31:31|0.03832
12:31:32|0.038297
12:31:34|0.038297
12:31:34|0.038297
12:31:37|0.038297
12:31:38|0.038297
12:31:39|0.038312
12:31:39|0.038312
12:31:41|0.038312
12:31:42|0.038312
12:31:43|0.038293
12:31:45|0.038293
12:31:46|0.038293
12:31:46|0.038294
12:31:48|0.038294
12:31:48|0.038302
12:31:49|0.038312
12:31:51|0.038319
12:31:51|0.038319
12:31:53|0.038319
12:31:55|0.03832
12:31:55|0.03832
12:31:57|0.038342
12:31:57|0.038342
12:31:59|0.038342
12:31:59|0.038342
12:32:01|0.038307
12:32:02|0.038314
12:32:03|0.038347
12:32:04|0.038347
12:32:05|0.038341
12:32:06|0.038354
12:32:07|0.038365
12:32:08|0.038365
12:32:10|0.038342
12:32:10|0.038339
12:32:12|0.038339
12:32:12|0.038339
12:32:13|0.038338
12:32:14|0.038338
12:32:15|0.038338
12:32:17|0.038338
12:32:17|0.038311
12:32:18|0.038311
12:32:19|0.038321
12:32:21|0.038307
12:32:22|0.038301
12:32:23|0.038301
12:32:24|0.038304
12:32:24|0.038325
12:32:25|0.038295
12:32:26|0.038295
12:32:27|0.038295
12:32:29|0.038295
12:32:30|0.038295
12:32:31|0.038295
12:32:32|0.038295
12:32:33|0.038308
12:32:34|0.038308
12:32:35|0.038307
12:32:36|0.038307
12:32:38|0.038299
12:32:39|0.038292
12:32:40|0.038292
12:32:41|0.038292
12:32:43|0.038292
12:32:44|0.038292
12:32:45|0.038289
12:32:46|0.038286
12:32:48|0.03828
12:32:48|0.038286
12:32:49|0.038286
12:32:51|0.038289
12:32:52|0.038289
12:32:53|0.038289
12:32:54|0.038289
12:32:55|0.03828
12:32:56|0.03828
12:32:57|0.03828
12:32:58|0.03828
12:32:59|0.038267
12:33:00|0.038267
12:33:02|0.038267
12:33:02|0.038256
12:33:03|0.038241
12:33:04|0.038229
12:33:05|0.038223
12:33:06|0.038238
12:33:08|0.038238
12:33:08|0.03825
12:33:09|0.038252
12:33:10|0.038252
12:33:12|0.038253
12:33:12|0.038253
12:33:14|0.038253
12:33:15|0.038253
12:33:15|0.038253
12:33:17|0.038235
12:33:18|0.038235
12:33:18|0.03827
12:33:20|0.03827
12:33:21|0.03827
12:33:23|0.03825
12:33:24|0.038256
12:33:25|0.038246
12:33:27|0.038246
12:33:27|0.038246
12:33:29|0.038247
12:33:30|0.038247
12:33:31|0.03827
12:33:32|0.03827
12:33:33|0.03827
12:33:33|0.038296
12:33:35|0.038296
12:33:36|0.038296
12:33:38|0.038296
12:33:40|0.038314
12:33:41|0.038321
12:33:42|0.038321
12:33:44|0.038321
12:33:44|0.03833
12:33:46|0.03833
12:33:47|0.03833
12:33:47|0.03833
12:33:49|0.03833
12:33:51|0.038329
12:33:52|0.038329
12:33:52|0.038332
12:33:53|0.038332
12:33:55|0.038339
12:33:56|0.038339
12:33:57|0.038339
12:33:58|0.038355
12:33:59|0.038355
12:34:01|0.038355
12:34:01|0.038342
12:34:02|0.038354
12:34:03|0.038354
12:34:04|0.038354
12:34:05|0.038357
12:34:06|0.038357
12:34:08|0.038357
12:34:08|0.038357
12:34:10|0.038363
12:34:10|0.038363
12:34:11|0.03836
12:34:12|0.03836
12:34:14|0.03836
12:34:14|0.038357
12:34:15|0.038357
12:34:16|0.038351
12:34:17|0.03836
12:34:18|0.038407
12:34:20|0.038391
12:34:21|0.038376
12:34:22|0.038372
12:34:23|0.038354
12:34:24|0.038355
12:34:24|0.038364
12:34:26|0.038365
12:34:27|0.038361
12:34:28|0.038361
12:34:29|0.038361
12:34:30|0.038361
12:34:31|0.038361
12:34:32|0.038364
12:34:33|0.038361
12:34:35|0.038361
12:34:35|0.038426
12:34:37|0.038422
12:34:37|0.038417
12:34:39|0.038404
12:34:40|0.038427
12:34:42|0.038432
12:34:43|0.038429
12:34:44|0.038426
12:34:45|0.038443
12:34:47|0.03845
12:34:47|0.03845
12:34:49|0.03845
12:34:49|0.03845
12:34:51|0.038448
12:34:51|0.038448
12:34:53|0.038448
12:34:54|0.038448
12:34:55|0.038448
12:34:56|0.038448
12:34:57|0.038448
12:34:59|0.038448
12:34:59|0.038448
12:35:01|0.038444
12:35:02|0.038467
12:35:03|0.038467
12:35:03|0.038467
12:35:04|0.038467
12:35:06|0.038467
12:35:07|0.038455
12:35:08|0.03845
12:35:09|0.03845
12:35:10|0.03845
12:35:11|0.038445
12:35:11|0.038445
12:35:13|0.03843
12:35:14|0.03843
12:35:15|0.03843
12:35:16|0.03843
12:35:18|0.03843
12:35:18|0.038426
12:35:20|0.038441
12:35:20|0.038459
12:35:22|0.038463
12:35:23|0.038463
12:35:24|0.038463
12:35:24|0.038481
12:35:25|0.038481
12:35:26|0.038469
12:35:27|0.038469
12:35:28|0.038469
12:35:30|0.038469
12:35:30|0.038478
12:35:32|0.038478
12:35:33|0.038481
12:35:34|0.038481
12:35:35|0.038481
12:35:36|0.038481
12:35:37|0.038479
12:35:38|0.038465
12:35:39|0.038465
12:35:40|0.038465
12:35:42|0.038465
12:35:43|0.038465
12:35:44|0.038465
12:35:45|0.038474
12:35:46|0.038474
12:35:48|0.038497
12:35:48|0.0385
12:35:49|0.0385
12:35:51|0.0385
12:35:51|0.038516
12:35:53|0.038511
12:35:53|0.038511
12:35:55|0.038516
12:35:55|0.038534
12:35:56|0.038534
12:35:57|0.038534
12:35:59|0.038534
12:36:00|0.038563
12:36:01|0.038564
12:36:03|0.038554
12:36:03|0.03854
12:36:05|0.038544
12:36:05|0.038544
12:36:07|0.038544
12:36:08|0.038543
12:36:10|0.038543
12:36:10|0.038543
12:36:11|0.038561
12:36:13|0.038547
12:36:14|0.038548
12:36:14|0.038596
12:36:15|0.038576
12:36:16|0.038569
12:36:17|0.038566
12:36:18|0.038595
12:36:20|0.038595
12:36:21|0.0386
12:36:22|0.038595
12:36:23|0.0386
12:36:24|0.038613
12:36:25|0.038613
12:36:26|0.038612
12:36:27|0.0386
12:36:28|0.038606
12:36:29|0.038631
12:36:30|0.038619
12:36:31|0.03862
12:36:33|0.038615
12:36:33|0.038603
12:36:34|0.038603
12:36:35|0.038616
12:36:36|0.03861
12:36:38|0.03861
12:36:39|0.038649
12:36:39|0.038638
12:36:40|0.038638
12:36:42|0.038638
12:36:42|0.038638
12:36:44|0.038644
12:36:44|0.038657
12:36:46|0.038654
12:36:48|0.038655
12:36:48|0.038655
12:36:50|0.038683
12:36:51|0.038655
12:36:52|0.03866
12:36:53|0.038676
12:36:54|0.038676
12:36:54|0.038669
12:36:55|0.038678
12:36:57|0.038637
12:36:58|0.038657
12:36:59|0.038658
12:37:01|0.038662
12:37:02|0.038669
12:37:03|0.038661
12:37:03|0.038655
12:37:04|0.03865
12:37:06|0.038624
12:37:07|0.038648
12:37:09|0.038633
12:37:10|0.038661
12:37:11|0.038642
12:37:12|0.038642
12:37:13|0.038598
12:37:14|0.038595
12:37:15|0.038587
12:37:15|0.038596
12:37:17|0.038595
12:37:18|0.038595
12:37:19|0.03862
12:37:20|0.03862
12:37:22|0.038622
12:37:22|0.038624
12:37:23|0.038611
12:37:24|0.038611
12:37:26|0.038616
12:37:26|0.038616
12:37:27|0.038632
12:37:29|0.038614
12:37:29|0.038638
12:37:30|0.038657
12:37:31|0.038657
12:37:32|0.038664
12:37:33|0.038665
12:37:34|0.038665
12:37:35|0.038629
12:37:37|0.038629
12:37:37|0.038646
12:37:38|0.038641
12:37:39|0.038641
12:37:40|0.038656
12:37:42|0.038656
12:37:43|0.038638
12:37:45|0.038621
12:37:47|0.038635
12:37:47|0.038641
12:37:49|0.038643
12:37:50|0.038643
12:37:50|0.038663
12:37:52|0.038663
12:37:53|0.038663
12:37:54|0.038663
12:37:54|0.038666
12:37:56|0.038671
12:37:57|0.038661
12:37:59|0.038661
12:37:59|0.038691
12:38:00|0.038672
12:38:02|0.038677
12:38:03|0.038663
12:38:04|0.038663
12:38:05|0.038656
12:38:07|0.038658
12:38:08|0.038658
12:38:09|0.038647
12:38:10|0.038645
12:38:11|0.038645
12:38:13|0.038645
12:38:13|0.038645
12:38:15|0.038633
12:38:16|0.038633
12:38:16|0.038637
12:38:18|0.038637
12:38:19|0.038654
12:38:20|0.038654
12:38:21|0.038654
12:38:22|0.038654
12:38:23|0.038654
12:38:24|0.038654
12:38:25|0.038654
12:38:26|0.038658
12:38:28|0.038664
12:38:28|0.038664
12:38:29|0.038656
12:38:30|0.038656
12:38:31|0.03866
12:38:32|0.03866
12:38:33|0.03866
12:38:34|0.03866
12:38:36|0.038654
12:38:36|0.038639
12:38:37|0.038639
12:38:38|0.038639
12:38:39|0.038639
12:38:41|0.038639
12:38:42|0.038639
12:38:42|0.038631
12:38:44|0.038637
12:38:45|0.038639
12:38:46|0.03863
12:38:47|0.038627
12:38:48|0.038639
12:38:49|0.038627
12:38:50|0.038629
12:38:51|0.038643
12:38:52|0.038629
12:38:54|0.038635
12:38:55|0.038658
12:38:55|0.038658
12:38:56|0.038662
12:38:58|0.038654
12:38:59|0.038654
12:39:00|0.038657
12:39:01|0.038643
12:39:02|0.038643
12:39:03|0.038638
12:39:05|0.038638
12:39:05|0.038638
12:39:06|0.038621
12:39:07|0.038621
12:39:08|0.038632
12:39:09|0.038632
12:39:11|0.038632
12:39:11|0.038632
12:39:12|0.038632
12:39:14|0.038638
12:39:16|0.038638
12:39:17|0.038645
12:39:17|0.038635
12:39:18|0.038629
12:39:19|0.038629
12:39:20|0.038629
12:39:21|0.038629
12:39:22|0.038629
12:39:23|0.038636
12:39:24|0.038635
12:39:26|0.038635
12:39:27|0.038653
12:39:27|0.038653
12:39:29|0.038652
12:39:30|0.038653
12:39:31|0.038653
12:39:32|0.038653
12:39:33|0.038653
12:39:34|0.038652
12:39:35|0.038649
12:39:36|0.038642
12:39:37|0.038623
12:39:38|0.038607
12:39:39|0.038609
12:39:40|0.038609
12:39:41|0.038615
12:39:43|0.038615
12:39:44|0.03861
12:39:45|0.03861
12:39:46|0.03861
12:39:48|0.03862
12:39:49|0.038609
12:39:49|0.038603
12:39:51|0.038603
12:39:52|0.038603
12:39:53|0.038603
12:39:55|0.038558
12:39:56|0.038558
12:39:57|0.038558
12:39:59|0.038558
12:40:00|0.038573
12:40:01|0.038573
12:40:02|0.038573
12:40:03|0.038549
12:40:04|0.038549
12:40:05|0.038544
12:40:06|0.038547
12:40:07|0.038547
12:40:09|0.038545
12:40:09|0.038545
12:40:10|0.038545
12:40:12|0.038545
12:40:13|0.038529
12:40:14|0.038524
12:40:16|0.038524
12:40:16|0.038524
12:40:17|0.038524
12:40:19|0.038511
12:40:20|0.038511
12:40:20|0.038514
12:40:21|0.038521
12:40:23|0.038521
12:40:24|0.038509
12:40:25|0.038506
12:40:26|0.038514
12:40:27|0.038514
12:40:29|0.038493
12:40:29|0.038493
12:40:30|0.038487
12:40:31|0.038487
12:40:32|0.038471
12:40:34|0.038482
12:40:34|0.038494
12:40:35|0.038494
12:40:37|0.038501
12:40:38|0.038508
12:40:39|0.038502
12:40:39|0.038508
12:40:40|0.038508
12:40:42|0.038508
12:40:43|0.038509
12:40:43|0.038514
12:40:46|0.03855
12:40:46|0.038543
12:40:48|0.038544
12:40:48|0.038544
12:40:51|0.038544
12:40:51|0.03855
12:40:52|0.03855
12:40:54|0.038549
12:40:54|0.038546
12:40:56|0.038563
12:40:57|0.038557
12:40:59|0.038556
12:41:00|0.038537
12:41:01|0.038536
12:41:02|0.038536
12:41:03|0.038536
12:41:04|0.038544
12:41:05|0.038544
12:41:07|0.038519
12:41:07|0.038531
12:41:09|0.038531
12:41:10|0.038515
12:41:10|0.038538
12:41:12|0.038542
12:41:13|0.038553
12:41:14|0.038553
12:41:16|0.038553
12:41:16|0.038563
12:41:18|0.03855
12:41:18|0.038571
12:41:20|0.038574
12:41:21|0.03858
12:41:21|0.038573
12:41:22|0.038559
12:41:24|0.038559
12:41:25|0.038559
12:41:26|0.038557
12:41:27|0.038557
12:41:28|0.038578
12:41:30|0.038587
12:41:31|0.038583
12:41:31|0.038583
12:41:33|0.038565
12:41:34|0.038565
12:41:35|0.038565
12:41:36|0.038565
12:41:37|0.038601
12:41:38|0.038596
12:41:39|0.038596
12:41:40|0.038569
12:41:41|0.038569
12:41:42|0.038569
12:41:43|0.038569
12:41:44|0.038569
12:41:45|0.038569
12:41:47|0.038569
12:41:49|0.038569
12:41:49|0.038575
12:41:51|0.038565
12:41:51|0.038565
12:41:53|0.038575
12:41:54|0.0386
12:41:55|0.0386
12:41:57|0.0386
12:41:58|0.038576
12:41:59|0.038584
12:42:00|0.038584
12:42:01|0.038584
12:42:02|0.038585
12:42:03|0.038585
12:42:04|0.038594
12:42:05|0.038493
12:42:06|0.038514
12:42:07|0.038509
12:42:08|0.038472
12:42:09|0.038471
12:42:10|0.038464
12:42:11|0.038461
12:42:13|0.038486
12:42:14|0.038462
12:42:15|0.038449
12:42:16|0.038432
12:42:17|0.038427
12:42:18|0.038427
12:42:19|0.038448
12:42:20|0.03847
12:42:22|0.038459
12:42:22|0.038456
12:42:23|0.038439
12:42:25|0.038439
12:42:25|0.038449
12:42:27|0.038446
12:42:27|0.038457
12:42:28|0.038457
12:42:30|0.038445
12:42:31|0.038445
12:42:31|0.038443
12:42:32|0.038443
12:42:33|0.038435
12:42:34|0.038435
12:42:35|0.038429
12:42:36|0.038429
12:42:38|0.038429
12:42:40|0.038433
12:42:40|0.038433
12:42:41|0.038433
12:42:42|0.03843
12:42:43|0.03843
12:42:44|0.03843
12:42:45|0.03843
12:42:47|0.03843
12:42:47|0.03843
12:42:50|0.03843
12:42:51|0.03843
12:42:52|0.038422
12:42:53|0.038422
12:42:54|0.038422
12:42:55|0.038422
12:42:56|0.038431
12:42:58|0.038431
12:42:58|0.03843
12:42:59|0.038434
12:43:01|0.038435
12:43:02|0.038431
12:43:04|0.038431
12:43:04|0.038431
12:43:05|0.038446
12:43:06|0.038448
12:43:07|0.038449
12:43:09|0.038429
12:43:10|0.038397
12:43:11|0.038397
12:43:12|0.038398
12:43:13|0.038398
12:43:14|0.038419
12:43:15|0.038391
12:43:16|0.038416
12:43:17|0.038424
12:43:18|0.038424
12:43:20|0.038439
12:43:21|0.03842
12:43:22|0.03842
12:43:23|0.038417
12:43:24|0.038417
12:43:25|0.038425
12:43:26|0.038425
12:43:27|0.038425
12:43:28|0.038425
12:43:29|0.038425
12:43:30|0.038412
12:43:31|0.038412
12:43:32|0.038412
12:43:33|0.038418
12:43:34|0.038412
12:43:35|0.038417
12:43:36|0.038417
12:43:37|0.038417
12:43:38|0.038417
12:43:39|0.038417
12:43:40|0.038409
12:43:41|0.038415
12:43:42|0.038415
12:43:44|0.038415
12:43:44|0.038415
12:43:45|0.038405
12:43:47|0.038405
12:43:47|0.038405
12:43:49|0.03841
12:43:51|0.038403
12:43:52|0.038405
12:43:52|0.038405
12:43:54|0.03841
12:43:55|0.038405
12:43:56|0.038405
12:43:57|0.038405
12:43:58|0.038405
12:43:59|0.038405
12:44:00|0.038405
12:44:01|0.03841
12:44:02|0.038404
12:44:03|0.038404
12:44:05|0.038419
12:44:05|0.038405
12:44:07|0.038405
12:44:07|0.03841
12:44:09|0.03841
12:44:09|0.038422
12:44:11|0.038422
12:44:12|0.038433
12:44:13|0.038433
12:44:14|0.03844
12:44:15|0.03844
12:44:17|0.038458
12:44:18|0.038452
12:44:18|0.038477
12:44:19|0.038464
12:44:20|0.038433
12:44:22|0.038433
12:44:22|0.038433
12:44:24|0.038404
12:44:25|0.038404
12:44:26|0.038404
12:44:27|0.038407
12:44:27|0.038411
12:44:29|0.038415
12:44:30|0.038407
12:44:31|0.038408
12:44:32|0.038408
12:44:33|0.038415
12:44:34|0.03843
12:44:35|0.038427
12:44:36|0.038427
12:44:37|0.038427
12:44:38|0.03848
12:44:39|0.03848
12:44:40|0.038498
12:44:41|0.038498
12:44:42|0.038497
12:44:43|0.038499
12:44:44|0.038512
12:44:45|0.038512
12:44:46|0.038513
12:44:48|0.038521
12:44:48|0.03853
12:44:50|0.03853
12:44:51|0.038535
12:44:52|0.038535
12:44:53|0.038535
12:44:54|0.038528
12:44:55|0.038528
12:44:56|0.038529
12:44:57|0.038529
12:44:59|0.038529
12:44:59|0.038529
12:45:00|0.038535
12:45:02|0.038535
12:45:03|0.038535
12:45:04|0.038535
12:45:05|0.038534
12:45:06|0.038537
12:45:07|0.038537
12:45:09|0.038559
12:45:10|0.038564
12:45:10|0.038561
12:45:12|0.038561
12:45:14|0.038568
12:45:14|0.038589
12:45:16|0.038614
12:45:16|0.038618
12:45:18|0.038611
12:45:19|0.038613
12:45:20|0.038612
12:45:21|0.038612
12:45:22|0.038612
12:45:23|0.038627
12:45:24|0.038631
12:45:26|0.038633
12:45:26|0.038632
12:45:28|0.038629
12:45:29|0.038627
12:45:30|0.038627
12:45:31|0.038627
12:45:32|0.038627
12:45:33|0.038649
12:45:34|0.038649
12:45:35|0.038647
12:45:36|0.038647
12:45:37|0.038647
12:45:38|0.038648
12:45:40|0.038648
12:45:40|0.038652
12:45:41|0.038652
12:45:42|0.03866
12:45:43|0.038671
12:45:44|0.038664
12:45:45|0.038664
12:45:46|0.038664
12:45:47|0.038666
12:45:48|0.038662
12:45:49|0.038661
12:45:51|0.038661
12:45:53|0.038687
12:45:54|0.038707
12:45:55|0.038712
12:45:57|0.038699
12:45:58|0.038712
12:45:59|0.038716
12:45:59|0.038716
12:46:01|0.038713
12:46:03|0.038715
12:46:04|0.038729
12:46:05|0.038726
12:46:06|0.038729
12:46:07|0.038712
12:46:08|0.038744
12:46:10|0.038734
12:46:10|0.038749
12:46:11|0.038755
12:46:12|0.038743
12:46:14|0.038717
12:46:14|0.038709
12:46:15|0.038691
12:46:16|0.038679
12:46:17|0.038679
12:46:19|0.038679
12:46:20|0.038688
12:46:20|0.038688
12:46:21|0.038686
12:46:23|0.038686
12:46:24|0.038654
12:46:25|0.038654
12:46:26|0.038654
12:46:27|0.038679
12:46:28|0.038679
12:46:30|0.038681
12:46:30|0.038683
12:46:31|0.038683
12:46:33|0.038698
12:46:34|0.038698
12:46:35|0.038697
12:46:35|0.038704
12:46:37|0.038704
12:46:38|0.038704
12:46:39|0.038704
12:46:41|0.038704
12:46:42|0.038703
12:46:43|0.038703
12:46:43|0.038703
12:46:45|0.038703
12:46:45|0.038703
12:46:46|0.038704
12:46:47|0.038704
12:46:48|0.038686
12:46:49|0.038703
12:46:52|0.038704
12:46:52|0.038704
12:46:54|0.038704
12:46:55|0.038699
12:46:56|0.038686
12:46:58|0.038683
12:46:59|0.038681
12:47:00|0.038681
12:47:01|0.038655
12:47:02|0.038655
12:47:03|0.038655
12:47:04|0.038658
12:47:05|0.038658
12:47:06|0.03868
12:47:07|0.0387
12:47:09|0.038702
12:47:09|0.038706
12:47:10|0.038706
12:47:11|0.038676
12:47:12|0.038684
12:47:14|0.038659
12:47:15|0.038659
12:47:16|0.038674
12:47:18|0.038674
12:47:19|0.038711
12:47:19|0.038711
12:47:21|0.03872
12:47:22|0.03872
12:47:23|0.03872
12:47:24|0.03871
12:47:24|0.038721
12:47:26|0.038694
12:47:27|0.038694
12:47:28|0.038694
12:47:28|0.038694
12:47:30|0.038688
12:47:31|0.038688
12:47:32|0.038714
12:47:33|0.038699
12:47:34|0.038699
12:47:35|0.038699
12:47:36|0.038696
12:47:37|0.038696
12:47:38|0.038696
12:47:39|0.038696
12:47:40|0.038696
12:47:41|0.038696
12:47:42|0.038711
12:47:44|0.038714
12:47:44|0.038707
12:47:46|0.038717
12:47:46|0.038724
12:47:47|0.038724
12:47:48|0.038744
12:47:50|0.038739
12:47:51|0.038739
12:47:52|0.03875
12:47:53|0.038755
12:47:56|0.03876
12:47:56|0.038752
12:47:57|0.038752
12:47:58|0.038753
12:48:00|0.038744
12:48:01|0.038745
12:48:02|0.038747
12:48:04|0.038731
12:48:04|0.038731
12:48:06|0.038719
12:48:07|0.038711
12:48:07|0.038703
12:48:09|0.038703
12:48:10|0.038703
12:48:11|0.038699
12:48:13|0.038699
12:48:13|0.038701
12:48:14|0.038713
12:48:15|0.038706
12:48:17|0.038706
12:48:18|0.038714
12:48:19|0.038725
12:48:20|0.03874
12:48:21|0.038749
12:48:22|0.038749
12:48:23|0.03876
12:48:25|0.03879
12:48:25|0.038781
12:48:26|0.038779
12:48:27|0.038782
12:48:28|0.03884
12:48:29|0.038809
12:48:30|0.038837
12:48:31|0.038825
12:48:32|0.038834
12:48:33|0.038815
12:48:35|0.038815
12:48:36|0.038838
12:48:37|0.03883
12:48:37|0.038819
12:48:39|0.038816
12:48:40|0.038807
12:48:41|0.038807
12:48:42|0.038812
12:48:43|0.03883
12:48:44|0.038827
12:48:45|0.038819
12:48:45|0.038804
12:48:47|0.038804
12:48:48|0.038804
12:48:49|0.038804
12:48:50|0.038814
12:48:51|0.038814
12:48:52|0.038794
12:48:54|0.038787
12:48:55|0.038774
12:48:56|0.038794
12:48:57|0.038794
12:48:58|0.038792
12:48:59|0.038792
12:49:00|0.038792
12:49:01|0.038792
12:49:03|0.038792
12:49:04|0.038779
12:49:05|0.038785
12:49:06|0.038871
12:49:07|0.038881
12:49:08|0.038867
12:49:09|0.038863
12:49:10|0.038873
12:49:11|0.038878
12:49:12|0.038888
12:49:13|0.038871
12:49:15|0.03887
12:49:16|0.038866
12:49:16|0.03885
12:49:18|0.03885
12:49:18|0.038882
12:49:20|0.038882
12:49:20|0.038896
12:49:21|0.038883
12:49:23|0.038883
12:49:24|0.038875
12:49:25|0.038875
12:49:26|0.038879
12:49:27|0.038879
12:49:28|0.038879
12:49:29|0.038879
12:49:29|0.038879
12:49:31|0.038889
12:49:31|0.038889
12:49:33|0.038889
12:49:34|0.038889
12:49:35|0.03885
12:49:36|0.038864
12:49:37|0.038857
12:49:38|0.038857
12:49:39|0.038842
12:49:40|0.03884
12:49:42|0.03884
12:49:42|0.03884
12:49:44|0.038831
12:49:44|0.038829
12:49:45|0.038829
12:49:46|0.038839
12:49:47|0.038839
12:49:48|0.038839
12:49:50|0.038941
12:49:51|0.038963
12:49:52|0.038933
12:49:52|0.038937
12:49:54|0.038941
12:49:56|0.038941
12:49:56|0.038961
12:49:57|0.038952
12:49:59|0.038952
12:50:00|0.038953
12:50:01|0.038988
12:50:02|0.038984
12:50:03|0.039021
12:50:04|0.039026
12:50:05|0.039038
12:50:06|0.039023
12:50:07|0.039022
12:50:09|0.039027
12:50:10|0.03902
12:50:11|0.03902
12:50:12|0.039023
12:50:13|0.039018
12:50:15|0.038982
12:50:16|0.038997
12:50:17|0.038993
12:50:18|0.038996
12:50:19|0.038988
12:50:20|0.038988
12:50:21|0.03898
12:50:22|0.038983
12:50:23|0.038987
12:50:24|0.038994
12:50:25|0.039018
12:50:26|0.038987
12:50:27|0.038982
12:50:28|0.038978
12:50:29|0.038978
12:50:30|0.038986
12:50:31|0.038987
12:50:31|0.038987
12:50:33|0.038985
12:50:34|0.038974
12:50:34|0.038974
12:50:35|0.038974
12:50:36|0.038974
12:50:37|0.038967
12:50:39|0.038949
12:50:40|0.038956
12:50:41|0.038954
12:50:42|0.038954
12:50:43|0.038973
12:50:44|0.038973
12:50:45|0.038942
12:50:47|0.038926
12:50:47|0.038922
12:50:48|0.038924
12:50:50|0.038939
12:50:51|0.038935
12:50:52|0.038936
12:50:53|0.038962
12:50:54|0.038962
12:50:56|0.038958
12:50:58|0.03896
12:51:00|0.038958
12:51:01|0.038958
12:51:02|0.038921
12:51:03|0.038924
12:51:04|0.038939
12:51:06|0.038939
12:51:07|0.038918
12:51:08|0.038941
12:51:09|0.038943
12:51:10|0.038931
12:51:11|0.038931
12:51:13|0.038925
12:51:14|0.03892
12:51:15|0.038929
12:51:16|0.038917
12:51:16|0.038927
12:51:18|0.038933
12:51:20|0.038962
12:51:20|0.038963
12:51:22|0.038962
12:51:22|0.038946
12:51:23|0.038949
12:51:24|0.038944
12:51:26|0.038925
12:51:27|0.039
12:51:27|0.038982
12:51:28|0.038983
12:51:29|0.038988
12:51:31|0.038988
12:51:32|0.038988
12:51:33|0.038983
12:51:34|0.038967
12:51:35|0.038976
12:51:36|0.038968
12:51:37|0.038991
12:51:38|0.038968
12:51:38|0.038975
12:51:40|0.038975
12:51:41|0.038989
12:51:42|0.038983
12:51:43|0.038983
12:51:44|0.038983
12:51:44|0.038989
12:51:46|0.038971
12:51:47|0.038949
12:51:48|0.038949
12:51:49|0.038971
12:51:50|0.038971
12:51:51|0.039011
12:51:52|0.039011
12:51:53|0.039009
12:51:54|0.039009
12:51:55|0.039009
12:51:56|0.039002
12:51:58|0.039002
12:51:59|0.039013
12:52:01|0.039013
12:52:02|0.03898
12:52:03|0.03898
12:52:04|0.038965
12:52:04|0.03897
12:52:06|0.038973
12:52:07|0.039011
12:52:08|0.039019
12:52:09|0.039006
12:52:10|0.038993
12:52:11|0.038993
12:52:12|0.038993
12:52:14|0.03898
12:52:15|0.038965
12:52:15|0.038962
12:52:16|0.038962
12:52:17|0.038954
12:52:18|0.038965
12:52:19|0.038972
12:52:21|0.038955
12:52:22|0.038962
12:52:23|0.038962
12:52:24|0.038955
12:52:25|0.038933
12:52:26|0.038933
12:52:27|0.038933
12:52:28|0.038915
12:52:28|0.038901
12:52:30|0.038895
12:52:31|0.03889
12:52:31|0.03889
12:52:33|0.038892
12:52:34|0.038911
12:52:35|0.038896
12:52:36|0.038896
12:52:36|0.0389
12:52:38|0.0389
12:52:39|0.038867
12:52:40|0.038877
12:52:41|0.038911
12:52:42|0.03891
12:52:44|0.03891
12:52:44|0.03891
12:52:45|0.03891
12:52:46|0.038902
12:52:47|0.038902
12:52:48|0.038902
12:52:49|0.038908
12:52:50|0.038908
12:52:51|0.038908
12:52:52|0.038908
12:52:53|0.038937
12:52:54|0.038941
12:52:55|0.038946
12:52:56|0.038946
12:52:58|0.038946
12:52:59|0.038931
12:53:00|0.038905
12:53:01|0.038912
12:53:02|0.038914
12:53:03|0.038914
12:53:05|0.038921
12:53:06|0.038951
12:53:06|0.038966
12:53:08|0.038967
12:53:10|0.038958
12:53:11|0.038947
12:53:11|0.038947
12:53:12|0.038937
12:53:13|0.038937
12:53:15|0.038931
12:53:15|0.038923
12:53:17|0.038923
12:53:17|0.038914
12:53:19|0.038958
12:53:20|0.038926
12:53:21|0.038937
12:53:22|0.038933
12:53:24|0.038955
12:53:25|0.038955
12:53:25|0.038954
12:53:26|0.038954
12:53:28|0.038954
12:53:29|0.03896
12:53:30|0.03896
12:53:31|0.038968
12:53:32|0.038968
12:53:33|0.038968
12:53:34|0.038975
12:53:35|0.038971
12:53:36|0.038974
12:53:37|0.038968
12:53:38|0.038968
12:53:39|0.03896
12:53:40|0.038967
12:53:41|0.038967
12:53:43|0.038967
12:53:43|0.038967
12:53:45|0.038963
12:53:45|0.038953
12:53:46|0.038953
12:53:48|0.038952
12:53:49|0.038945
12:53:50|0.038945
12:53:51|0.038945
12:53:52|0.038952
12:53:53|0.038965
12:53:54|0.038965
12:53:55|0.038965
12:53:56|0.038965
12:53:57|0.038965
12:53:58|0.038965
12:53:59|0.038927
12:54:01|0.038927
12:54:02|0.0389
12:54:02|0.0389
12:54:03|0.038887
12:54:04|0.038887
12:54:05|0.038893
12:54:07|0.038893
12:54:08|0.038921
12:54:09|0.038921
12:54:10|0.038921
12:54:11|0.03894
12:54:11|0.038931
12:54:13|0.038931
12:54:14|0.038932
12:54:16|0.038932
12:54:17|0.038941
12:54:17|0.038941
12:54:19|0.038943
12:54:19|0.038963
12:54:20|0.038965
12:54:21|0.038965
12:54:23|0.038966
12:54:24|0.038965
12:54:25|0.038969
12:54:26|0.038969
12:54:26|0.03897
12:54:28|0.03897
12:54:29|0.03897
12:54:29|0.03897
12:54:31|0.038972
12:54:31|0.038972
12:54:33|0.038958
12:54:34|0.038958
12:54:35|0.038963
12:54:36|0.038963
12:54:37|0.038963
12:54:38|0.038989
12:54:39|0.038989
12:54:40|0.038976
12:54:41|0.038999
12:54:43|0.038999
12:54:43|0.038999
12:54:45|0.038972
12:54:46|0.03899
12:54:47|0.038988
12:54:47|0.039002
12:54:49|0.039001
12:54:50|0.038991
12:54:51|0.038991
12:54:52|0.038991
12:54:53|0.038991
12:54:54|0.038991
12:54:55|0.038988
12:54:56|0.038988
12:54:57|0.038999
12:54:58|0.038999
12:54:59|0.038987
12:55:00|0.038987
12:55:01|0.038954
12:55:02|0.038913
12:55:04|0.038945
12:55:05|0.038925
12:55:05|0.038959
12:55:08|0.038958
12:55:08|0.038966
12:55:10|0.038966
12:55:11|0.03897
12:55:12|0.038966
12:55:13|0.038971
12:55:14|0.038972
12:55:15|0.038972
12:55:17|0.038966
12:55:17|0.038965
12:55:18|0.038965
12:55:19|0.038984
12:55:21|0.038984
12:55:21|0.039011
12:55:22|0.039001
12:55:24|0.039001
12:55:25|0.039001
12:55:26|0.039001
12:55:26|0.039001
12:55:28|0.039001
12:55:29|0.039001
12:55:30|0.039001
12:55:31|0.038995
12:55:32|0.03899
12:55:33|0.03899
12:55:34|0.03899
12:55:35|0.03899
12:55:36|0.03899
12:55:37|0.03899
12:55:38|0.03899
12:55:39|0.038988
12:55:40|0.039
12:55:41|0.039
12:55:42|0.038988
12:55:44|0.038988
12:55:44|0.038988
12:55:46|0.038988
12:55:46|0.038988
12:55:47|0.038988
12:55:48|0.038988
12:55:49|0.038979
12:55:51|0.03898
12:55:51|0.03898
12:55:52|0.038976
12:55:54|0.038982
12:55:54|0.038982
12:55:56|0.038969
12:55:57|0.038969
12:55:58|0.038969
12:55:59|0.03896
12:56:00|0.038954
12:56:02|0.038947
12:56:03|0.038938
12:56:05|0.038933
12:56:06|0.038931
12:56:07|0.038949
12:56:08|0.038948
12:56:09|0.038948
12:56:10|0.038937
12:56:11|0.038937
12:56:12|0.038936
12:56:13|0.038936
12:56:14|0.038936
12:56:16|0.038927
12:56:17|0.038925
12:56:18|0.038925
12:56:18|0.038918
12:56:21|0.038936
12:56:22|0.038936
12:56:23|0.038936
12:56:24|0.038936
12:56:25|0.03893
12:56:26|0.03893
12:56:27|0.038906
12:56:28|0.038897
12:56:29|0.038897
12:56:30|0.038896
12:56:31|0.038896
12:56:32|0.038907
12:56:33|0.038907
12:56:34|0.038891
12:56:35|0.038886
12:56:37|0.038891
12:56:38|0.03889
12:56:39|0.03889
12:56:40|0.038863
12:56:41|0.038863
12:56:42|0.038852
12:56:43|0.038852
12:56:44|0.038852
12:56:45|0.038865
12:56:46|0.038865
12:56:47|0.038863
12:56:48|0.038863
12:56:49|0.038863
12:56:51|0.038863
12:56:51|0.038862
12:56:52|0.038862
12:56:54|0.038862
12:56:55|0.038842
12:56:56|0.038842
12:56:57|0.03883
12:56:58|0.038826
12:56:59|0.038826
12:57:00|0.038826
12:57:02|0.038826
12:57:03|0.038823
12:57:05|0.038824
12:57:05|0.038843
12:57:06|0.038856
12:57:07|0.038852
12:57:09|0.038863
12:57:10|0.038863
12:57:10|0.038863
12:57:11|0.038869
12:57:12|0.038875
12:57:14|0.038875
12:57:14|0.038875
12:57:16|0.038899
12:57:16|0.038899
12:57:17|0.038891
12:57:19|0.038916
12:57:20|0.038938
12:57:20|0.038938
12:57:22|0.038938
12:57:23|0.038938
12:57:24|0.038939
12:57:26|0.038938
12:57:27|0.038938
12:57:27|0.038944
12:57:29|0.038946
12:57:29|0.038946
12:57:30|0.038946
12:57:32|0.038963
12:57:33|0.038975
12:57:34|0.038923
12:57:35|0.038923
12:57:36|0.038946
12:57:38|0.038949
12:57:38|0.038951
12:57:39|0.038951
12:57:40|0.038974
12:57:41|0.038975
12:57:43|0.038963
12:57:44|0.038963
12:57:44|0.038963
12:57:47|0.038956
12:57:47|0.038956
12:57:48|0.038956
12:57:49|0.038956
12:57:50|0.03894
12:57:51|0.03894
12:57:53|0.038922
12:57:54|0.038922
12:57:54|0.038922
12:57:56|0.038922
12:57:56|0.038922
12:57:58|0.038922
12:57:58|0.038922
12:57:59|0.038913
12:58:00|0.0389
12:58:02|0.0389
12:58:03|0.0389
12:58:05|0.03889
12:58:06|0.038881
12:58:07|0.0389
12:58:08|0.038928
12:58:10|0.03892
12:58:11|0.03891
12:58:12|0.038917
12:58:13|0.038895
12:58:14|0.038895
12:58:15|0.038895
12:58:16|0.038903
12:58:17|0.038942
12:58:18|0.038933
12:58:19|0.038952
12:58:21|0.038952
12:58:22|0.038952
12:58:23|0.038954
12:58:23|0.038956
12:58:24|0.038957
12:58:26|0.038957
12:58:27|0.038957
12:58:28|0.038972
12:58:29|0.038969
12:58:30|0.038957
12:58:31|0.038961
12:58:32|0.038961
12:58:33|0.038961
12:58:34|0.038961
12:58:35|0.038971
12:58:37|0.038976
12:58:37|0.038964
12:58:39|0.038983
12:58:39|0.038983
12:58:41|0.038981
12:58:42|0.038999
12:58:42|0.038999
12:58:44|0.039
12:58:45|0.038988
12:58:46|0.039001
12:58:47|0.039001
12:58:48|0.039001
12:58:49|0.039002
12:58:50|0.03901
12:58:51|0.03901
12:58:52|0.03901
12:58:53|0.03901
12:58:54|0.03901
12:58:56|0.03901
12:58:56|0.03903
12:58:58|0.039035
12:58:59|0.039035
12:58:59|0.039034
12:59:01|0.039052
12:59:02|0.039052
12:59:04|0.039033
12:59:05|0.03905
12:59:06|0.03905
12:59:07|0.039031
12:59:07|0.039039
12:59:10|0.039031
12:59:12|0.039033
12:59:12|0.039034
12:59:13|0.039045
12:59:14|0.039009
12:59:16|0.038998
12:59:17|0.039002
12:59:18|0.039002
12:59:19|0.038997
12:59:20|0.038997
12:59:21|0.039017
12:59:23|0.039023
12:59:23|0.039053
12:59:25|0.039033
12:59:26|0.039049
12:59:26|0.039039
12:59:27|0.039039
12:59:29|0.039027
12:59:30|0.039047
12:59:30|0.039046
12:59:32|0.039031
12:59:32|0.039041
12:59:33|0.039026
12:59:35|0.039017
12:59:36|0.039017
12:59:37|0.039032
12:59:38|0.03903
12:59:39|0.039021
12:59:39|0.039021
12:59:41|0.039021
12:59:42|0.039021
12:59:43|0.039025
12:59:44|0.039025
12:59:44|0.039024
12:59:46|0.039015
12:59:47|0.039015
12:59:48|0.039015
12:59:49|0.038978
12:59:50|0.038978
12:59:51|0.038978
12:59:52|0.038978
12:59:54|0.038978
12:59:54|0.038978
12:59:55|0.038978
12:59:56|0.038978
12:59:57|0.038978
12:59:58|0.038978
12:59:59|0.038963
13:00:01|0.038963
13:00:02|0.038963
13:00:04|0.038872
13:00:06|0.038915
13:00:08|0.038897
13:00:09|0.038896
13:00:10|0.038863
13:00:11|0.038872
13:00:12|0.038853
13:00:13|0.038863
13:00:14|0.038788
13:00:15|0.038839
13:00:16|0.0388
13:00:18|0.038795
13:00:19|0.038808
13:00:20|0.038823
13:00:21|0.038823
13:00:22|0.038836
13:00:23|0.038886
13:00:24|0.038858
13:00:25|0.038868
13:00:27|0.038889
13:00:27|0.038877
13:00:28|0.038877
13:00:29|0.038877
13:00:30|0.03888
13:00:31|0.03888
13:00:32|0.038871
13:00:33|0.038902
13:00:34|0.038902
13:00:35|0.038902
13:00:36|0.038899
13:00:38|0.038888
13:00:38|0.038854
13:00:40|0.038854
13:00:40|0.038878
13:00:41|0.038896
13:00:42|0.038896
13:00:43|0.038884
13:00:45|0.038899
13:00:46|0.038899
13:00:47|0.038884
13:00:48|0.03888
13:00:49|0.03888
13:00:50|0.038875
13:00:51|0.038884
13:00:52|0.038872
13:00:53|0.038872
13:00:54|0.038872
13:00:55|0.038872
13:00:56|0.038872
13:00:57|0.038881
13:00:58|0.038881
13:00:59|0.038881
13:01:00|0.038888
13:01:01|0.038914
13:01:03|0.038899
13:01:03|0.038899
13:01:05|0.038902
13:01:06|0.038903
13:01:08|0.038872
13:01:10|0.038851
13:01:11|0.038851
13:01:12|0.038851
13:01:13|0.038851
13:01:14|0.038851
13:01:15|0.038851
13:01:17|0.038866
13:01:17|0.038846
13:01:18|0.038848
13:01:19|0.038852
13:01:21|0.038859
13:01:22|0.038849
13:01:22|0.038849
13:01:25|0.038833
13:01:26|0.038807
13:01:27|0.0388
13:01:27|0.0388
13:01:29|0.038802
13:01:29|0.038802
13:01:31|0.038814
13:01:32|0.03881
13:01:33|0.038801
13:01:35|0.038801
13:01:36|0.038832
13:01:38|0.038816
13:01:39|0.038814
13:01:40|0.038814
13:01:41|0.038814
13:01:42|0.038829
13:01:43|0.038793
13:01:43|0.038793
13:01:45|0.038793
13:01:46|0.038798
13:01:47|0.038798
13:01:49|0.038793
13:01:50|0.038793
13:01:51|0.038792
13:01:52|0.038792
13:01:53|0.038775
13:01:53|0.038775
13:01:55|0.038773
13:01:55|0.038772
13:01:57|0.038752
13:01:58|0.038756
13:01:58|0.038771
13:02:00|0.038768
13:02:01|0.038796
13:02:02|0.038797
13:02:03|0.038804
13:02:04|0.038804
13:02:05|0.038804
13:02:07|0.038782
13:02:07|0.038755
13:02:10|0.038751
13:02:11|0.038758
13:02:13|0.038759
13:02:13|0.038748
13:02:14|0.038748
13:02:16|0.038758
13:02:17|0.038762
13:02:18|0.038762
13:02:18|0.038764
13:02:20|0.038774
13:02:21|0.038777
13:02:22|0.038789
13:02:23|0.03878
13:02:24|0.03878
13:02:25|0.03878
13:02:26|0.0388
13:02:27|0.038829
13:02:28|0.038829
13:02:29|0.038822
13:02:31|0.038827
13:02:31|0.038827
13:02:33|0.038827
13:02:33|0.038798
13:02:35|0.038798
13:02:36|0.038799
13:02:37|0.038799
13:02:39|0.038799
13:02:40|0.038799
13:02:40|0.038799
13:02:41|0.038799
13:02:43|0.038727
13:02:43|0.03875
13:02:44|0.038728
13:02:46|0.038753
13:02:47|0.038752
13:02:48|0.03875
13:02:49|0.03875
13:02:49|0.03875
13:02:51|0.038759
13:02:52|0.03877
13:02:53|0.038771
13:02:54|0.038771
13:02:55|0.038771
13:02:56|0.038771
13:02:57|0.038771
13:02:57|0.038771
13:02:58|0.038771
13:03:00|0.038771
13:03:00|0.038771
13:03:01|0.038771
13:03:04|0.038771
13:03:04|0.038755
13:03:05|0.038743
13:03:07|0.038746
13:03:09|0.038749
13:03:11|0.038749
13:03:13|0.038749
13:03:13|0.038759
13:03:14|0.038759
13:03:15|0.038776
13:03:17|0.038788
13:03:18|0.03878
13:03:20|0.038771
13:03:20|0.038772
13:03:22|0.038772
13:03:23|0.038772
13:03:24|0.038772
13:03:25|0.038783
13:03:26|0.038783
13:03:27|0.038783
13:03:28|0.038783
13:03:29|0.038771
13:03:30|0.038765
13:03:31|0.038775
13:03:32|0.038771
13:03:33|0.038771
13:03:34|0.038771
13:03:35|0.038771
13:03:36|0.038771
13:03:37|0.038776
13:03:39|0.038776
13:03:40|0.038771
13:03:41|0.038771
13:03:42|0.038771
13:03:43|0.038781
13:03:44|0.038781
13:03:46|0.038781
13:03:46|0.038789
13:03:47|0.038792
13:03:48|0.038799
13:03:49|0.038799
13:03:50|0.038824
13:03:51|0.038814
13:03:52|0.038814
13:03:54|0.038814
13:03:54|0.038814
13:03:55|0.038814
13:03:57|0.038814
13:03:57|0.038811
13:03:59|0.038811
13:03:59|0.038811
13:04:00|0.038811
13:04:02|0.038811
13:04:03|0.038811
13:04:04|0.038811
13:04:04|0.038811
13:04:06|0.038811
13:04:07|0.038817
13:04:07|0.038788
13:04:08|0.038788
13:04:10|0.0388
13:04:11|0.038777
13:04:12|0.038777
13:04:14|0.038814
13:04:16|0.038814
13:04:16|0.038814
13:04:18|0.038816
13:04:19|0.038814
13:04:21|0.038793
13:04:22|0.038793
13:04:22|0.038801
13:04:24|0.038801
13:04:25|0.038801
13:04:27|0.038809
13:04:28|0.038739
13:04:29|0.038743
13:04:30|0.038743
13:04:30|0.038743
13:04:32|0.038743
13:04:33|0.038747
13:04:34|0.038747
13:04:35|0.038768
13:04:37|0.038766
13:04:38|0.038766
13:04:39|0.038756
13:04:40|0.038756
13:04:41|0.038756
13:04:42|0.038756
13:04:44|0.038756
13:04:45|0.038764
13:04:47|0.038758
13:04:48|0.03876
13:04:49|0.03876
13:04:50|0.03876
13:04:50|0.038767
13:04:51|0.038767
13:04:53|0.038767
13:04:54|0.038767
13:04:55|0.038775
13:04:56|0.038775
13:04:58|0.038775
13:04:58|0.038775
13:05:00|0.038782
13:05:01|0.038782
13:05:02|0.038784
13:05:03|0.038784
13:05:05|0.0388
13:05:05|0.038763
13:05:08|0.038763
13:05:10|0.038753
13:05:10|0.038747
13:05:13|0.038735
13:05:13|0.038724
13:05:15|0.038724
13:05:15|0.038711
13:05:17|0.038724
13:05:17|0.038723
13:05:19|0.038738
13:05:19|0.038728
13:05:20|0.038718
13:05:21|0.038706
13:05:23|0.038706
13:05:25|0.038706
13:05:26|0.038728
13:05:27|0.038725
13:05:28|0.038729
13:05:28|0.038727
13:05:30|0.038727
13:05:31|0.038729
13:05:32|0.038729
13:05:33|0.038729
13:05:34|0.038729
13:05:35|0.038729
13:05:36|0.038729
13:05:37|0.038727
13:05:39|0.038727
13:05:39|0.038713
13:05:40|0.038713
13:05:42|0.038713
13:05:43|0.038713
13:05:43|0.038698
13:05:44|0.038683
13:05:45|0.038648
13:05:47|0.038616
13:05:49|0.038662
13:05:50|0.038645
13:05:50|0.038691
13:05:51|0.038636
13:05:53|0.038685
13:05:53|0.038647
13:05:54|0.038693
13:05:56|0.038694
13:05:56|0.038713
13:05:58|0.038725
13:05:59|0.038719
13:06:00|0.038716
13:06:01|0.038722
13:06:02|0.038728
13:06:03|0.038731
13:06:04|0.038755
13:06:05|0.038775
13:06:06|0.038764
13:06:07|0.038741
13:06:08|0.038741
13:06:09|0.038751
13:06:14|0.038727
13:06:15|0.038736
13:06:17|0.038736
13:06:17|0.038742
13:06:18|0.038753
13:06:19|0.038717
13:06:20|0.038717
13:06:21|0.038717
13:06:22|0.038717
13:06:24|0.038717
13:06:25|0.0387
13:06:25|0.038698
13:06:27|0.038686
13:06:28|0.038671
13:06:29|0.038666
13:06:30|0.038666
13:06:31|0.038626
13:06:32|0.038626
13:06:34|0.038626
13:06:34|0.038626
13:06:35|0.038626
13:06:36|0.038626
13:06:38|0.038632
13:06:39|0.038632
13:06:40|0.038632
13:06:41|0.038632
13:06:42|0.038627
13:06:43|0.038627
13:06:44|0.038612
13:06:45|0.038625
13:06:46|0.038612
13:06:47|0.038629
13:06:48|0.038637
13:06:49|0.038637
13:06:52|0.038637
13:06:52|0.038637
13:06:53|0.038637
13:06:55|0.038637
13:06:55|0.038637
13:06:57|0.038637
13:06:57|0.038637
13:06:59|0.038637
13:07:00|0.038637
13:07:01|0.038637
13:07:03|0.038637
13:07:03|0.038637
13:07:06|0.038652
13:07:06|0.038642
13:07:07|0.038637
13:07:09|0.038637
13:07:10|0.038652
13:07:10|0.038663
13:07:12|0.038681
13:07:13|0.038673
13:07:15|0.038704
13:07:15|0.038703
13:07:16|0.038703
13:07:17|0.038729
13:07:18|0.03873
13:07:19|0.03873
13:07:21|0.03873
13:07:22|0.03873
13:07:23|0.038738
13:07:25|0.03875
13:07:26|0.038754
13:07:27|0.038754
13:07:28|0.038754
13:07:29|0.038754
13:07:30|0.038754
13:07:31|0.038754
13:07:33|0.038748
13:07:34|0.038748
13:07:35|0.038748
13:07:36|0.038748
13:07:37|0.038748
13:07:38|0.038748
13:07:39|0.038729
13:07:41|0.038725
13:07:41|0.038725
13:07:42|0.038725
13:07:44|0.038708
13:07:44|0.038708
13:07:46|0.038708
13:07:47|0.038736
13:07:48|0.038736
13:07:49|0.03871
13:07:50|0.038711
13:07:51|0.038715
13:07:53|0.038715
13:07:54|0.038712
13:07:55|0.038712
13:07:56|0.038712
13:07:57|0.038712
13:07:58|0.038712
13:07:59|0.038712
13:08:00|0.038712
13:08:01|0.038712
13:08:03|0.038712
13:08:04|0.038712
13:08:05|0.038751
13:08:06|0.038759
13:08:07|0.038759
13:08:08|0.038777
13:08:09|0.038777
13:08:10|0.038777
13:08:11|0.038782
13:08:13|0.038782
13:08:15|0.038785
13:08:16|0.038785
13:08:16|0.038801
13:08:18|0.038807
13:08:19|0.03879
13:08:20|0.038802
13:08:22|0.038802
13:08:23|0.038802
13:08:24|0.038802
13:08:26|0.038776
13:08:27|0.038757
13:08:28|0.038757
13:08:29|0.03876
13:08:30|0.038758
13:08:31|0.038744
13:08:32|0.038744
13:08:32|0.038744
13:08:34|0.038744
13:08:35|0.038744
13:08:36|0.038744
13:08:38|0.038723
13:08:38|0.038721
13:08:40|0.03875
13:08:40|0.03875
13:08:41|0.038784
13:08:43|0.038784
13:08:44|0.038784
13:08:45|0.038784
13:08:46|0.038784
13:08:47|0.038784
13:08:47|0.038784
13:08:48|0.038784
13:08:50|0.03877
13:08:50|0.038761
13:08:52|0.038774
13:08:53|0.038774
13:08:54|0.038775
13:08:56|0.038775
13:08:56|0.038747
13:08:58|0.038747
13:08:58|0.038747
13:09:00|0.038747
13:09:00|0.038751
13:09:01|0.038751
13:09:03|0.038737
13:09:04|0.038732
13:09:04|0.038732
13:09:05|0.038708
13:09:07|0.038686
13:09:08|0.038686
13:09:08|0.03869
13:09:10|0.038703
13:09:11|0.038703
13:09:11|0.038703
13:09:14|0.038703
13:09:15|0.038717
13:09:16|0.038715
13:09:17|0.038711
13:09:18|0.038711
13:09:20|0.038706
13:09:21|0.038706
13:09:22|0.038706
13:09:24|0.038681
13:09:25|0.038677
13:09:26|0.038677
13:09:27|0.038677
13:09:28|0.038677
13:09:29|0.038678
13:09:30|0.038678
13:09:31|0.038684
13:09:32|0.038684
13:09:33|0.038684
13:09:34|0.038688
13:09:35|0.038688
13:09:37|0.038709
13:09:37|0.038697
13:09:38|0.038697
13:09:40|0.038697
13:09:41|0.038716
13:09:41|0.038716
13:09:43|0.038716
13:09:44|0.038716
13:09:44|0.038723
13:09:46|0.038724
13:09:47|0.038712
13:09:47|0.038712
13:09:49|0.038712
13:09:50|0.038712
13:09:51|0.038712
13:09:52|0.038712
13:09:53|0.038717
13:09:54|0.038717
13:09:55|0.038717
13:09:56|0.038717
13:09:57|0.038717
13:09:58|0.038717
13:09:59|0.038717
13:10:00|0.038717
13:10:02|0.038709
13:10:02|0.038676
13:10:03|0.038676
13:10:04|0.038666
13:10:05|0.038666
13:10:07|0.038666
13:10:07|0.038642
13:10:09|0.038664
13:10:10|0.038679
13:10:12|0.038681
13:10:12|0.038681
13:10:15|0.0387
13:10:16|0.03869
13:10:17|0.03869
13:10:18|0.038692
13:10:19|0.038692
13:10:21|0.038683
13:10:23|0.038683
13:10:24|0.038683
13:10:25|0.038683
13:10:26|0.03868
13:10:27|0.03868
13:10:28|0.03868
13:10:29|0.03868
13:10:30|0.038665
13:10:31|0.038673
13:10:32|0.038655
13:10:34|0.038644
13:10:34|0.038644
13:10:35|0.038644
13:10:36|0.038644
13:10:38|0.038644
13:10:38|0.038642
13:10:40|0.038635
13:10:41|0.038654
13:10:41|0.038654
13:10:42|0.038666
13:10:43|0.038653
13:10:44|0.038653
13:10:46|0.038657
13:10:46|0.03868
13:10:47|0.03868
13:10:48|0.03868
13:10:50|0.03868
13:10:50|0.03868
13:10:51|0.038686
13:10:52|0.038686
13:10:54|0.038686
13:10:55|0.038686
13:10:56|0.038686
13:10:57|0.038686
13:10:58|0.038686
13:10:59|0.038657
13:11:00|0.038657
13:11:01|0.038668
13:11:02|0.038692
13:11:03|0.038689
13:11:04|0.038689
13:11:05|0.038689
13:11:06|0.038689
13:11:07|0.038689
13:11:08|0.038689
13:11:09|0.038681
13:11:10|0.038681
13:11:11|0.038681
13:11:13|0.038681
13:11:13|0.038681
13:11:15|0.038645
13:11:16|0.038653
13:11:18|0.038653
13:11:19|0.038653
13:11:20|0.038645
13:11:22|0.038645
13:11:23|0.038653
13:11:24|0.038653
13:11:26|0.038649
13:11:27|0.038649
13:11:27|0.038649
13:11:28|0.038649
13:11:30|0.038649
13:11:31|0.038649
13:11:32|0.038654
13:11:32|0.038654
13:11:33|0.038678
13:11:34|0.038678
13:11:36|0.038678
13:11:37|0.038678
13:11:37|0.038678
13:11:39|0.038662
13:11:40|0.038662
13:11:41|0.038662
13:11:42|0.03866
13:11:43|0.038658
13:11:44|0.038651
13:11:45|0.038651
13:11:46|0.03866
13:11:47|0.03866
13:11:49|0.03866
13:11:50|0.03864
13:11:50|0.03864
13:11:52|0.03864
13:11:53|0.038643
13:11:53|0.038643
13:11:55|0.038643
13:11:56|0.038633
13:11:56|0.038639
13:11:58|0.038639
13:11:59|0.03863
13:11:59|0.038638
13:12:01|0.038648
13:12:02|0.038648
13:12:03|0.038645
13:12:04|0.038645
13:12:05|0.038645
13:12:06|0.038645
13:12:07|0.038653
13:12:08|0.038653
13:12:09|0.038621
13:12:10|0.038621
13:12:11|0.038621
13:12:12|0.038621
13:12:14|0.038621
13:12:14|0.038651
13:12:15|0.038651
13:12:16|0.038668
13:12:19|0.038696
13:12:20|0.038652
13:12:22|0.038652
13:12:22|0.038652
13:12:24|0.038679
13:12:25|0.038679
13:12:25|0.038679
13:12:27|0.038679
13:12:27|0.038679
13:12:30|0.038689
13:12:30|0.038689
13:12:32|0.038699
13:12:33|0.038699
13:12:33|0.038699
13:12:35|0.038708
13:12:35|0.038708
13:12:37|0.03872
13:12:39|0.038833
13:12:39|0.038801
13:12:41|0.038801
13:12:42|0.038797
13:12:43|0.038797
13:12:44|0.038806
13:12:45|0.038814
13:12:46|0.038813
13:12:47|0.038822
13:12:49|0.038814
13:12:49|0.038813
13:12:50|0.038813
13:12:51|0.038813
13:12:52|0.038802
13:12:53|0.038812
13:12:55|0.038812
13:12:55|0.038794
13:12:57|0.038794
13:12:58|0.038794
13:12:58|0.038794
13:12:59|0.038794
13:13:01|0.038794
13:13:01|0.038814
13:13:03|0.038814
13:13:04|0.038812
13:13:05|0.038812
13:13:06|0.038812
13:13:07|0.038812
13:13:08|0.038799
13:13:09|0.038799
13:13:10|0.038799
13:13:11|0.038799
13:13:12|0.038799
13:13:13|0.038799
13:13:14|0.038799
13:13:15|0.038799
13:13:16|0.038793
13:13:18|0.038784
13:13:19|0.038799
13:13:21|0.038799
13:13:23|0.038805
13:13:23|0.038805
13:13:25|0.038797
13:13:26|0.038797
13:13:27|0.038797
13:13:28|0.038797
13:13:28|0.038784
13:13:30|0.038784
13:13:30|0.03881
13:13:32|0.038818
13:13:33|0.038818
13:13:34|0.038817
13:13:35|0.038817
13:13:36|0.038817
13:13:38|0.038822
13:13:39|0.038822
13:13:40|0.038822
13:13:40|0.038834
13:13:42|0.038835
13:13:43|0.038833
13:13:44|0.038838
13:13:45|0.038838
13:13:46|0.038838
13:13:47|0.03885
13:13:48|0.03885
13:13:50|0.03885
13:13:51|0.03885
13:13:52|0.038856
13:13:53|0.038856
13:13:54|0.038856
13:13:55|0.038865
13:13:56|0.038865
13:13:57|0.038878
13:13:58|0.038878
13:13:59|0.038878
13:14:00|0.038878
13:14:01|0.038878
13:14:02|0.038852
13:14:03|0.038857
13:14:04|0.038857
13:14:05|0.038857
13:14:07|0.038829
13:14:07|0.038829
13:14:09|0.038814
13:14:09|0.038814
13:14:10|0.038831
13:14:11|0.038831
13:14:12|0.038831
13:14:13|0.038817
13:14:14|0.038817
13:14:16|0.038817
13:14:16|0.038806
13:14:17|0.038806
13:14:19|0.038818
13:14:21|0.038818
13:14:21|0.038818
13:14:22|0.038818
13:14:23|0.038818
13:14:26|0.038808
13:14:26|0.038808
13:14:28|0.038803
13:14:28|0.038789
13:14:29|0.038789
13:14:31|0.038799
13:14:33|0.038799
13:14:33|0.038786
13:14:34|0.038786
13:14:35|0.038786
13:14:36|0.038786
13:14:37|0.038786
13:14:39|0.038786
13:14:40|0.038786
13:14:41|0.038786
13:14:42|0.038786
13:14:43|0.038786
13:14:44|0.038786
13:14:45|0.038786
13:14:46|0.038787
13:14:46|0.038787
13:14:48|0.038787
13:14:49|0.038779
13:14:50|0.038779
13:14:51|0.038781
13:14:52|0.038774
13:14:53|0.038774
13:14:54|0.038774
13:14:55|0.03878
13:14:56|0.038783
13:14:57|0.038783
13:14:58|0.038783
13:14:59|0.038783
13:15:00|0.038783
13:15:01|0.038781
13:15:02|0.038753
13:15:03|0.038746
13:15:05|0.038746
13:15:06|0.038746
13:15:06|0.038738
13:15:08|0.038706
13:15:09|0.038706
13:15:09|0.038706
13:15:11|0.038705
13:15:11|0.038705
13:15:12|0.038705
13:15:13|0.038705
13:15:14|0.038705
13:15:15|0.038705
13:15:16|0.038696
13:15:17|0.038696
13:15:19|0.038666
13:15:19|0.03867
13:15:21|0.038685
13:15:22|0.038685
13:15:23|0.038698
13:15:25|0.038698
13:15:26|0.038699
13:15:27|0.038699
13:15:28|0.038728
13:15:30|0.038728
13:15:30|0.038724
13:15:32|0.038724
13:15:33|0.038701
13:15:34|0.038701
13:15:35|0.038701
13:15:36|0.038701
13:15:36|0.038701
13:15:37|0.038701
13:15:39|0.038702
13:15:41|0.038702
13:15:41|0.038722
13:15:42|0.038722
13:15:43|0.038724
13:15:44|0.038724
13:15:45|0.038721
13:15:46|0.038721
13:15:47|0.038721
13:15:48|0.038721
13:15:49|0.03872
13:15:50|0.03872
13:15:52|0.03872
13:15:53|0.03872
13:15:54|0.03872
13:15:55|0.038739
13:15:56|0.038738
13:15:57|0.038732
13:15:58|0.038732
13:15:59|0.038732
13:16:00|0.038731
13:16:02|0.038731
13:16:02|0.038731
13:16:03|0.038731
13:16:05|0.03874
13:16:05|0.03875
13:16:06|0.03875
13:16:07|0.038761
13:16:09|0.038786
13:16:09|0.038786
13:16:10|0.038774
13:16:12|0.038774
13:16:13|0.038774
13:16:14|0.038793
13:16:15|0.038793
13:16:19|0.038829
13:16:21|0.038815
13:16:22|0.038815
13:16:23|0.038815
13:16:24|0.038821
13:16:25|0.038821
13:16:26|0.038842
13:16:27|0.038831
13:16:28|0.03883
13:16:30|0.03883
13:16:31|0.038834
13:16:31|0.038834
13:16:33|0.038834
13:16:34|0.038834
13:16:35|0.038834
13:16:36|0.038834
13:16:37|0.038841
13:16:38|0.038835
13:16:39|0.038835
13:16:40|0.038835
13:16:41|0.038835
13:16:43|0.038835
13:16:44|0.03882
13:16:45|0.038806
13:16:46|0.038806
13:16:47|0.038806
13:16:48|0.038806
13:16:49|0.038806
13:16:50|0.038806
13:16:51|0.038806
13:16:52|0.038806
13:16:54|0.038806
13:16:55|0.038806
13:16:55|0.038806
13:16:56|0.038808
13:16:58|0.038808
13:16:58|0.038808
13:17:00|0.038808
13:17:01|0.038808
13:17:02|0.038808
13:17:03|0.038808
13:17:03|0.038808
13:17:05|0.038808
13:17:06|0.038803
13:17:07|0.038803
13:17:08|0.038811
13:17:09|0.038811
13:17:11|0.038811
13:17:12|0.038846
13:17:12|0.038846
13:17:13|0.038846
13:17:14|0.038855
13:17:16|0.038855
13:17:17|0.038861
13:17:18|0.038855
13:17:19|0.038842
13:17:20|0.038842
13:17:22|0.038834
13:17:24|0.038834
13:17:25|0.03884
13:17:27|0.038861
13:17:27|0.03887
13:17:29|0.03887
13:17:30|0.038879
13:17:30|0.038878
13:17:32|0.038878
13:17:33|0.038879
13:17:34|0.038879
13:17:35|0.038879
13:17:36|0.038858
13:17:38|0.038858
13:17:39|0.038858
13:17:40|0.038846
13:17:41|0.038846
13:17:41|0.038855
13:17:43|0.038855
13:17:44|0.038855
13:17:45|0.038847
13:17:46|0.038847
13:17:47|0.038866
13:17:48|0.038866
13:17:49|0.03888
13:17:50|0.038882
13:17:51|0.038882
13:17:52|0.038882
13:17:53|0.038891
13:17:54|0.038891
13:17:55|0.03888
13:17:56|0.03888
13:17:57|0.038877
13:17:58|0.038853
13:17:59|0.038853
13:18:01|0.038853
13:18:02|0.038853
13:18:03|0.038853
13:18:04|0.038859
13:18:05|0.038859
13:18:06|0.038859
13:18:07|0.038859
13:18:08|0.038859
13:18:09|0.038859
13:18:11|0.038859
13:18:11|0.038859
13:18:12|0.038859
13:18:13|0.038859
13:18:15|0.038859
13:18:16|0.03886
13:18:17|0.03886
13:18:18|0.03886
13:18:19|0.038865
13:18:19|0.038865
13:18:20|0.038865
13:18:23|0.038865
13:18:24|0.038865
13:18:25|0.038865
13:18:26|0.038865
13:18:27|0.038865
13:18:28|0.03885
13:18:29|0.03885
13:18:30|0.03885
13:18:31|0.03885
13:18:32|0.038843
13:18:34|0.038843
13:18:34|0.038843
13:18:36|0.038829
13:18:37|0.038829
13:18:38|0.038829
13:18:39|0.038829
13:18:40|0.038799
13:18:41|0.038799
13:18:42|0.038799
13:18:43|0.038799
13:18:44|0.038799
13:18:46|0.038812
13:18:46|0.038812
13:18:48|0.038812
13:18:48|0.038812
13:18:50|0.038794
13:18:50|0.038794
13:18:52|0.038794
13:18:52|0.038794
13:18:53|0.038801
13:18:55|0.038801
13:18:56|0.038809
13:18:57|0.038809
13:18:58|0.038809
13:18:59|0.038809
13:19:00|0.038809
13:19:02|0.038809
13:19:02|0.038809
13:19:04|0.038809
13:19:05|0.038809
13:19:05|0.038809
13:19:07|0.038809
13:19:07|0.038809
13:19:09|0.038809
13:19:10|0.038809
13:19:11|0.038809
13:19:12|0.038809
13:19:16|0.038809
13:19:16|0.038831
13:19:18|0.038841
13:19:18|0.038849
13:19:19|0.03885
13:19:21|0.03885
13:19:22|0.03885
13:19:24|0.03885
13:19:25|0.03885
13:19:26|0.03885
13:19:27|0.03885
13:19:29|0.038864
13:19:30|0.038846
13:19:31|0.038846
13:19:32|0.038846
13:19:33|0.038846
13:19:34|0.038846
13:19:35|0.038846
13:19:37|0.038844
13:19:37|0.038844
13:19:39|0.038844
13:19:40|0.038853
13:19:40|0.038863
13:19:42|0.038863
13:19:43|0.038846
13:19:44|0.038846
13:19:45|0.038846
13:19:46|0.038846
13:19:47|0.038846
13:19:48|0.038846
13:19:49|0.038846
13:19:51|0.03885
13:19:52|0.03885
13:19:53|0.03885
13:19:54|0.03885
13:19:55|0.038859
13:19:56|0.038856
13:19:56|0.038849
13:19:58|0.038849
13:19:59|0.03884
13:20:00|0.038835
13:20:01|0.03883
13:20:02|0.03883
13:20:04|0.03883
13:20:04|0.03883
13:20:05|0.03883
13:20:06|0.038849
13:20:08|0.038849
13:20:09|0.038849
13:20:09|0.038849
13:20:10|0.038856
13:20:11|0.038856
13:20:13|0.038856
13:20:13|0.038846
13:20:14|0.038867
13:20:16|0.038861
13:20:17|0.038861
13:20:18|0.038861
13:20:19|0.038872
13:20:20|0.038872
13:20:21|0.038876
13:20:23|0.038876
13:20:25|0.038876
13:20:26|0.038876
13:20:27|0.038876
13:20:29|0.038876
13:20:29|0.038876
13:20:31|0.038878
13:20:32|0.038886
13:20:33|0.038886
13:20:34|0.038886
13:20:34|0.038887
13:20:36|0.038887
13:20:38|0.038887
13:20:39|0.038855
13:20:40|0.038859
13:20:41|0.038859
13:20:43|0.038849
13:20:44|0.038849
13:20:44|0.038849
13:20:45|0.038848
13:20:47|0.038834
13:20:48|0.038834
13:20:49|0.038841
13:20:50|0.038841
13:20:51|0.03883
13:20:52|0.03883
13:20:53|0.038823
13:20:54|0.038823
13:20:55|0.038812
13:20:56|0.038812
13:20:57|0.038812
13:20:58|0.038799
13:20:59|0.038799
13:21:00|0.038799
13:21:01|0.038799
13:21:02|0.038799
13:21:03|0.038805
13:21:04|0.038805
13:21:05|0.038798
13:21:06|0.038798
13:21:07|0.03881
13:21:08|0.03881
13:21:09|0.03881
13:21:11|0.038829
13:21:11|0.03882
13:21:13|0.03882
13:21:14|0.038821
13:21:14|0.038827
13:21:15|0.03882
13:21:16|0.038809
13:21:17|0.038809
13:21:18|0.038804
13:21:19|0.038809
13:21:20|0.038814
13:21:21|0.038814
13:21:23|0.038815
13:21:23|0.038815
13:21:26|0.038815
13:21:28|0.038833
13:21:30|0.038833
13:21:31|0.038833
13:21:33|0.038833
13:21:33|0.038833
13:21:35|0.038833
13:21:35|0.038833
13:21:36|0.038845
13:21:38|0.038845
13:21:39|0.038845
13:21:40|0.038845
13:21:41|0.038845
13:21:42|0.03885
13:21:43|0.03885
13:21:44|0.03885
13:21:45|0.03885
13:21:46|0.03885
13:21:48|0.03885
13:21:49|0.038862
13:21:49|0.038862
13:21:51|0.038862
13:21:51|0.038865
13:21:53|0.038865
13:21:54|0.038865
13:21:55|0.038865
13:21:56|0.038865
13:21:58|0.038862
13:21:58|0.038862
13:21:59|0.038862
13:22:00|0.038862
13:22:01|0.038869
13:22:03|0.038869
13:22:04|0.038872
13:22:04|0.038872
13:22:06|0.038872
13:22:06|0.038872
13:22:08|0.038865
13:22:09|0.038865
13:22:10|0.038856
13:22:11|0.038852
13:22:13|0.038852
13:22:14|0.038852
13:22:15|0.038829
13:22:16|0.038829
13:22:17|0.038823
13:22:18|0.038823
13:22:19|0.038842
13:22:20|0.038842
13:22:21|0.038853
13:22:22|0.038853
13:22:23|0.038853
13:22:24|0.038853
13:22:25|0.038853
13:22:26|0.038853
13:22:27|0.038851
13:22:29|0.038851
13:22:30|0.038851
13:22:31|0.038861
13:22:33|0.038861
13:22:33|0.038861
13:22:34|0.038861
13:22:36|0.038861
13:22:36|0.038861
13:22:38|0.038861
13:22:39|0.038861
13:22:40|0.038852
13:22:41|0.038852
13:22:42|0.038834
13:22:43|0.038834
13:22:44|0.03883
13:22:45|0.03883
13:22:46|0.038827
13:22:47|0.038827
13:22:49|0.038827
13:22:49|0.038827
13:22:51|0.038824
13:22:51|0.038824
13:22:52|0.038824
13:22:54|0.038824
13:22:56|0.038824
13:22:56|0.038824
13:22:57|0.038819
13:22:58|0.038814
13:23:00|0.038814
13:23:00|0.038797
13:23:01|0.038797
13:23:02|0.038797
13:23:04|0.038797
13:23:04|0.038797
13:23:05|0.038801
13:23:06|0.038801
13:23:07|0.038817
13:23:08|0.038817
13:23:09|0.038808
13:23:11|0.038786
13:23:12|0.038786
13:23:13|0.038786
13:23:14|0.038786
13:23:14|0.038798
13:23:16|0.038798
13:23:16|0.038795
13:23:17|0.038795
13:23:19|0.038807
13:23:20|0.038807
13:23:21|0.038807
13:23:22|0.038807
13:23:24|0.038807
13:23:24|0.038781
13:23:25|0.038781
13:23:28|0.038781
13:23:28|0.038781
13:23:30|0.038782
13:23:31|0.038796
13:23:32|0.038806
13:23:34|0.038806
13:23:35|0.038784
13:23:36|0.038783
13:23:38|0.038773
13:23:40|0.038773
13:23:41|0.038773
13:23:42|0.038773
13:23:42|0.038786
13:23:44|0.038786
13:23:45|0.038786
13:23:46|0.038786
13:23:48|0.038794
13:23:49|0.038794
13:23:50|0.038794
13:23:50|0.038794
13:23:52|0.038794
13:23:53|0.038785
13:23:54|0.038785
13:23:55|0.038785
13:23:57|0.038785
13:23:58|0.038785
13:23:59|0.038785
13:24:00|0.038785
13:24:00|0.038785
13:24:03|0.038785
13:24:03|0.038785
13:24:04|0.038773
13:24:05|0.038773
13:24:07|0.038773
13:24:08|0.038779
13:24:09|0.038783
13:24:10|0.038795
13:24:11|0.038809
13:24:12|0.0388
13:24:13|0.0388
13:24:14|0.0388
13:24:15|0.0388
13:24:16|0.0388
13:24:17|0.038812
13:24:18|0.038802
13:24:19|0.038806
13:24:20|0.038806
13:24:21|0.038806
13:24:22|0.038806
13:24:24|0.038806
13:24:25|0.038806
13:24:25|0.038806
13:24:27|0.038806
13:24:29|0.038793
13:24:30|0.038793
13:24:32|0.038793
13:24:33|0.038794
13:24:33|0.038794
13:24:34|0.038794
13:24:36|0.038794
13:24:36|0.038794
13:24:38|0.038794
13:24:40|0.038794
13:24:41|0.038794
13:24:42|0.038794
13:24:43|0.038778
13:24:44|0.038778
13:24:46|0.038778
13:24:47|0.038781
13:24:48|0.038787
13:24:49|0.038787
13:24:50|0.038787
13:24:51|0.038778
13:24:52|0.038775
13:24:54|0.038765
13:24:55|0.038765
13:24:55|0.038765
13:24:56|0.038765
13:24:58|0.038765
13:24:58|0.038762
13:25:00|0.038762
13:25:02|0.038762
13:25:02|0.038762
13:25:04|0.038762
13:25:05|0.038762
13:25:06|0.038762
13:25:07|0.038762
13:25:08|0.038762
13:25:09|0.038762
13:25:10|0.03877
13:25:11|0.038758
13:25:12|0.038758
13:25:13|0.038758
13:25:14|0.0388
13:25:16|0.038797
13:25:16|0.038797
13:25:18|0.038797
13:25:18|0.038797
13:25:19|0.0388
13:25:20|0.0388
13:25:21|0.038806
13:25:22|0.038806
13:25:24|0.038806
13:25:24|0.038806
13:25:26|0.038806
13:25:27|0.038806
13:25:28|0.038806
13:25:29|0.038818
13:25:30|0.03882
13:25:31|0.038817
13:25:32|0.038817
13:25:33|0.03882
13:25:35|0.03882
13:25:35|0.03882
13:25:37|0.03882
13:25:37|0.038818
13:25:38|0.038818
13:25:39|0.038818
13:25:41|0.038823
13:25:42|0.038823
13:25:44|0.038823
13:25:44|0.038822
13:25:46|0.038823
13:25:47|0.038823
13:25:49|0.038823
13:25:49|0.038823
13:25:50|0.038823
13:25:51|0.038823
13:25:52|0.038823
13:25:53|0.038823
13:25:54|0.038808
13:25:55|0.038808
13:25:57|0.038798
13:25:58|0.038798
13:25:59|0.038792
13:26:00|0.038841
13:26:01|0.038826
13:26:02|0.038826
13:26:03|0.038832
13:26:04|0.038832
13:26:05|0.038834
13:26:06|0.038834
13:26:07|0.038834
13:26:08|0.038834
13:26:09|0.038834
13:26:10|0.03884
13:26:11|0.03884
13:26:12|0.03884
13:26:13|0.03884
13:26:14|0.03884
13:26:15|0.03884
13:26:16|0.038793
13:26:17|0.038793
13:26:18|0.038818
13:26:19|0.038816
13:26:20|0.038816
13:26:22|0.038816
13:26:22|0.038807
13:26:23|0.038804
13:26:24|0.038808
13:26:25|0.038808
13:26:26|0.038808
13:26:27|0.038791
13:26:28|0.038798
13:26:30|0.038798
13:26:31|0.038791
13:26:32|0.038791
13:26:34|0.038791
13:26:34|0.038786
13:26:36|0.038786
13:26:37|0.038786
13:26:38|0.038786
13:26:39|0.038786
13:26:40|0.038786
13:26:41|0.038786
13:26:42|0.038781
13:26:43|0.038781
13:26:44|0.038781
13:26:46|0.038781
13:26:47|0.038781
13:26:48|0.038774
13:26:49|0.038777
13:26:50|0.038777
13:26:51|0.038769
13:26:51|0.038769
13:26:53|0.038774
13:26:54|0.038754
13:26:55|0.038754
13:26:56|0.038754
13:26:58|0.038753
13:26:59|0.038744
13:26:59|0.038744
13:27:01|0.038752
13:27:02|0.038752
13:27:03|0.038725
13:27:04|0.038725
13:27:05|0.038725
13:27:06|0.038725
13:27:07|0.038725
13:27:09|0.038728
13:27:09|0.038728
13:27:10|0.038734
13:27:11|0.038734
13:27:12|0.038734
13:27:13|0.038719
13:27:14|0.038719
13:27:16|0.038719
13:27:17|0.038693
13:27:17|0.038693
13:27:18|0.038693
13:27:19|0.038699
13:27:21|0.038693
13:27:22|0.038693
13:27:23|0.038693
13:27:24|0.038685
13:27:25|0.038682
13:27:26|0.038682
13:27:27|0.038682
13:27:28|0.038682
13:27:29|0.038678
13:27:30|0.038682
13:27:31|0.038682
13:27:32|0.038682
13:27:34|0.038682
13:27:34|0.038694
13:27:37|0.038694
13:27:37|0.038694
13:27:39|0.038694
13:27:40|0.038708
13:27:41|0.038704
13:27:42|0.0387
13:27:44|0.0387
13:27:44|0.0387
13:27:46|0.0387
13:27:47|0.0387
13:27:48|0.0387
13:27:49|0.038708
13:27:51|0.038679
13:27:51|0.038669
13:27:53|0.038669
13:27:53|0.038669
13:27:55|0.038669
13:27:57|0.038669
13:27:58|0.038682
13:27:59|0.038682
13:28:00|0.038682
13:28:01|0.038664
13:28:02|0.03866
13:28:02|0.038669
13:28:04|0.038669
13:28:05|0.038669
13:28:06|0.038669
13:28:07|0.038669
13:28:08|0.038653
13:28:09|0.038653
13:28:10|0.03867
13:28:11|0.038661
13:28:12|0.038661
13:28:13|0.038661
13:28:14|0.038657
13:28:15|0.038671
13:28:16|0.038663
13:28:17|0.038663
13:28:18|0.038658
13:28:20|0.038658
13:28:21|0.038658
13:28:22|0.03867
13:28:23|0.038691
13:28:24|0.038681
13:28:25|0.038681
13:28:26|0.038681
13:28:27|0.038681
13:28:28|0.038681
13:28:30|0.038681
13:28:31|0.038705
13:28:33|0.038705
13:28:35|0.038705
13:28:35|0.03872
13:28:38|0.03872
13:28:38|0.03872
13:28:40|0.03872
13:28:41|0.03872
13:28:42|0.038692
13:28:42|0.038692
13:28:44|0.038692
13:28:45|0.038692
13:28:46|0.038692
13:28:47|0.038692
13:28:48|0.038692
13:28:50|0.038693
13:28:51|0.038693
13:28:52|0.038693
13:28:53|0.038693
13:28:55|0.038696
13:28:55|0.038696
13:28:56|0.038701
13:28:57|0.038709
13:28:59|0.038709
13:28:59|0.038709
13:29:00|0.038709
13:29:02|0.038709
13:29:03|0.038699
13:29:04|0.038699
13:29:05|0.038699
13:29:06|0.038692
13:29:07|0.038697
13:29:08|0.038669
13:29:09|0.038685
13:29:10|0.038666
13:29:11|0.038666
13:29:12|0.038666
13:29:13|0.038666
13:29:15|0.038666
13:29:16|0.038676
13:29:16|0.038675
13:29:18|0.038682
13:29:18|0.038682
13:29:20|0.038682
13:29:20|0.038682
13:29:22|0.038682
13:29:23|0.038682
13:29:23|0.038682
13:29:24|0.038669
13:29:25|0.038669
13:29:27|0.038669
13:29:28|0.038669
13:29:28|0.038669
13:29:30|0.038669
13:29:30|0.038669
13:29:31|0.038669
13:29:34|0.038658
13:29:35|0.038658
13:29:36|0.038659
13:29:37|0.038659
13:29:38|0.038664
13:29:40|0.038664
13:29:42|0.038664
13:29:43|0.038664
13:29:44|0.03866
13:29:44|0.03866
13:29:46|0.03866
13:29:47|0.03866
13:29:48|0.03866
13:29:49|0.03866
13:29:50|0.03866
13:29:52|0.03866
13:29:52|0.038686
13:29:53|0.038686
13:29:54|0.038686
13:29:55|0.038686
13:29:57|0.038666
13:29:58|0.038666
13:29:58|0.038681
13:30:00|0.038666
13:30:01|0.038666
13:30:02|0.038666
13:30:03|0.038666
13:30:05|0.038678
13:30:06|0.038678
13:30:07|0.038684
13:30:08|0.038663
13:30:09|0.038663
13:30:10|0.038631
13:30:11|0.038631
13:30:12|0.038646
13:30:13|0.038646
13:30:14|0.038641
13:30:15|0.038617
13:30:16|0.038639
13:30:18|0.038636
13:30:18|0.038639
13:30:20|0.038638
13:30:20|0.038639
13:30:21|0.038647
13:30:22|0.038647
13:30:24|0.038647
13:30:25|0.038623
13:30:25|0.038623
13:30:26|0.038633
13:30:27|0.038633
13:30:29|0.038633
13:30:29|0.038633
13:30:31|0.03863
13:30:32|0.03863
13:30:33|0.03863
13:30:35|0.03863
13:30:37|0.03863
13:30:38|0.038634
13:30:38|0.038634
13:30:40|0.038634
13:30:41|0.038624
13:30:42|0.038624
13:30:43|0.038624
13:30:44|0.038634
13:30:45|0.038634
13:30:46|0.038634
13:30:48|0.038634
13:30:48|0.038628
13:30:50|0.038628
13:30:51|0.038637
13:30:52|0.038675
13:30:53|0.038686
13:30:54|0.038686
13:30:55|0.038686
13:30:56|0.038694
13:30:57|0.038718
13:30:59|0.038726
13:30:59|0.038758
13:31:00|0.038758
13:31:01|0.038776
13:31:02|0.038776
13:31:03|0.038776
13:31:04|0.038773
13:31:06|0.038773
13:31:06|0.038773
13:31:08|0.038773
13:31:08|0.038798
13:31:09|0.038798
13:31:10|0.0388
13:31:11|0.0388
13:31:13|0.038797
13:31:14|0.0388
13:31:16|0.03883
13:31:16|0.038818
13:31:17|0.038832
13:31:19|0.038832
13:31:19|0.038819
13:31:21|0.038819
13:31:21|0.038811
13:31:23|0.038818
13:31:23|0.038818
13:31:25|0.038818
13:31:26|0.038813
13:31:27|0.038813
13:31:27|0.038813
13:31:28|0.038809
13:31:29|0.038809
13:31:30|0.038798
13:31:31|0.038815
13:31:33|0.038815
13:31:33|0.038849
13:31:35|0.038848
13:31:36|0.03885
13:31:38|0.03886
13:31:39|0.03886
13:31:39|0.03886
13:31:40|0.038838
13:31:42|0.038838
13:31:43|0.038838
13:31:44|0.038829
13:31:45|0.038829
13:31:46|0.038829
13:31:48|0.038827
13:31:48|0.038809
13:31:50|0.038809
13:31:51|0.038809
13:31:52|0.038809
13:31:53|0.038809
13:31:54|0.038809
13:31:55|0.038809
13:31:55|0.038809
13:31:57|0.038809
13:31:58|0.038809
13:31:58|0.038809
13:32:00|0.038797
13:32:01|0.038789
13:32:01|0.038773
13:32:03|0.038773
13:32:04|0.038773
13:32:05|0.038779
13:32:06|0.038758
13:32:07|0.038753
13:32:08|0.038753
13:32:09|0.038759
13:32:10|0.038759
13:32:11|0.038767
13:32:12|0.038767
13:32:13|0.038767
13:32:14|0.038767
13:32:15|0.038767
13:32:16|0.038767
13:32:17|0.038763
13:32:18|0.03875
13:32:19|0.038759
13:32:20|0.038762
13:32:22|0.038762
13:32:22|0.038762
13:32:23|0.038762
13:32:24|0.038762
13:32:25|0.038762
13:32:26|0.038762
13:32:27|0.038762
13:32:28|0.038762
13:32:30|0.038762
13:32:31|0.038764
13:32:32|0.038764
13:32:33|0.038764
13:32:34|0.038764
13:32:35|0.038764
13:32:36|0.038764
13:32:38|0.038764
13:32:39|0.038756
13:32:40|0.038756
13:32:41|0.038756
13:32:42|0.038756
13:32:44|0.038754
13:32:44|0.038754
13:32:46|0.038754
13:32:46|0.038742
13:32:47|0.038742
13:32:48|0.038742
13:32:50|0.038742
13:32:51|0.038742
13:32:52|0.038742
13:32:53|0.038742
13:32:54|0.03872
13:32:54|0.038706
13:32:56|0.038706
13:32:57|0.038699
13:32:57|0.038699
13:32:59|0.038696
13:33:00|0.038696
13:33:01|0.038696
13:33:02|0.038696
13:33:03|0.038696
13:33:04|0.038696
13:33:05|0.038666
13:33:06|0.038666
13:33:07|0.038658
13:33:08|0.03865
13:33:09|0.038663
13:33:11|0.038663
13:33:11|0.038632
13:33:13|0.03864
13:33:14|0.03864
13:33:15|0.038644
13:33:15|0.038637
13:33:16|0.038632
13:33:17|0.038631
13:33:18|0.038657
13:33:19|0.038657
13:33:21|0.038657
13:33:21|0.038647
13:33:22|0.038647
13:33:23|0.038631
13:33:24|0.038622
13:33:26|0.038622
13:33:26|0.038622
13:33:28|0.038622
13:33:29|0.038615
13:33:30|0.038627
13:33:31|0.038627
13:33:31|0.038641
13:33:32|0.038641
13:33:33|0.038641
13:33:35|0.038621
13:33:37|0.038607
13:33:39|0.038607
13:33:41|0.038616
13:33:42|0.038613
13:33:43|0.038614
13:33:44|0.038614
13:33:45|0.0386
13:33:46|0.038596
13:33:47|0.038597
13:33:48|0.03859
13:33:49|0.038617
13:33:50|0.038617
13:33:51|0.038617
13:33:52|0.038617
13:33:53|0.038617
13:33:54|0.038617
13:33:55|0.038603
13:33:56|0.038587
13:33:57|0.038587
13:33:59|0.038603
13:33:59|0.038603
13:34:00|0.038603
13:34:01|0.038603
13:34:02|0.038603
13:34:04|0.038611
13:34:05|0.038611
13:34:05|0.038615
13:34:06|0.038592
13:34:08|0.038589
13:34:09|0.038621
13:34:10|0.038601
13:34:11|0.038601
13:34:12|0.038601
13:34:14|0.038593
13:34:15|0.038601
13:34:16|0.038601
13:34:17|0.038604
13:34:18|0.038604
13:34:19|0.038604
13:34:21|0.038603
13:34:22|0.038599
13:34:23|0.038599
13:34:24|0.03857
13:34:25|0.038553
13:34:27|0.038552
13:34:28|0.038543
13:34:28|0.038542
13:34:30|0.038542
13:34:31|0.038542
13:34:32|0.038525
13:34:33|0.038525
13:34:34|0.038525
13:34:35|0.038504
13:34:36|0.038505
13:34:37|0.038503
13:34:38|0.038494
13:34:39|0.038498
13:34:41|0.038498
13:34:42|0.038498
13:34:42|0.03852
13:34:44|0.038488
13:34:44|0.038516
13:34:45|0.038516
13:34:46|0.038516
13:34:47|0.038517
13:34:50|0.038529
13:34:50|0.038535
13:34:52|0.038535
13:34:53|0.038532
13:34:54|0.038545
13:34:55|0.038545
13:34:56|0.038545
13:34:57|0.038545
13:34:58|0.038525
13:34:59|0.038533
13:35:00|0.038517
13:35:01|0.038539
13:35:02|0.038543
13:35:03|0.038516
13:35:04|0.038521
13:35:05|0.038521
13:35:06|0.038521
13:35:07|0.0385
13:35:09|0.0385
13:35:10|0.03852
13:35:11|0.038535
13:35:12|0.038524
13:35:13|0.038524
13:35:15|0.038524
13:35:16|0.038545
13:35:16|0.038545
13:35:17|0.038545
13:35:19|0.03855
13:35:19|0.038563
13:35:20|0.03858
13:35:21|0.038588
13:35:23|0.038585
13:35:23|0.038585
13:35:25|0.038583
13:35:26|0.03857
13:35:27|0.03857
13:35:28|0.038569
13:35:29|0.038569
13:35:30|0.038578
13:35:31|0.038563
13:35:32|0.038578
13:35:33|0.038576
13:35:34|0.038576
13:35:36|0.038576
13:35:36|0.038587
13:35:37|0.038587
13:35:39|0.038602
13:35:40|0.038602
13:35:42|0.038602
13:35:42|0.038602
13:35:43|0.038602
13:35:44|0.038594
13:35:46|0.038594
13:35:48|0.038569
13:35:49|0.038563
13:35:50|0.038553
13:35:51|0.038539
13:35:53|0.038539
13:35:53|0.038554
13:35:55|0.038554
13:35:56|0.038554
13:35:57|0.038554
13:35:58|0.038554
13:35:59|0.038554
13:36:01|0.038539
13:36:02|0.03854
13:36:03|0.03854
13:36:03|0.038549
13:36:05|0.038549
13:36:06|0.038549
13:36:06|0.038549
13:36:08|0.038549
13:36:09|0.038566
13:36:10|0.038569
13:36:11|0.038576
13:36:12|0.038576
13:36:13|0.038577
13:36:14|0.038589
13:36:16|0.038587
13:36:17|0.038573
13:36:17|0.038573
13:36:18|0.038579
13:36:19|0.038597
13:36:20|0.038583
13:36:22|0.038583
13:36:22|0.038591
13:36:23|0.038591
13:36:25|0.038591
13:36:25|0.038623
13:36:27|0.038619
13:36:28|0.038635
13:36:29|0.038634
13:36:31|0.038652
13:36:31|0.038652
13:36:32|0.038652
13:36:33|0.038652
13:36:34|0.038641
13:36:35|0.038641
13:36:36|0.038641
13:36:37|0.038641
13:36:38|0.038641
13:36:40|0.038635
13:36:42|0.038635
13:36:43|0.038635
13:36:45|0.038633
13:36:46|0.038632
13:36:47|0.038632
13:36:48|0.038632
13:36:49|0.038624
13:36:50|0.038634
13:36:50|0.038634
13:36:52|0.038628
13:36:53|0.038628
13:36:53|0.038628
13:36:55|0.038628
13:36:56|0.038628
13:36:57|0.038628
13:36:58|0.038628
13:36:58|0.038628
13:37:00|0.038621
13:37:01|0.038619
13:37:02|0.038619
13:37:04|0.038621
13:37:04|0.038616
13:37:06|0.038616
13:37:06|0.038605
13:37:08|0.038605
13:37:08|0.038605
13:37:09|0.038605
13:37:10|0.038611
13:37:11|0.038611
13:37:12|0.038611
13:37:14|0.038611
13:37:14|0.038611
13:37:15|0.038611
13:37:17|0.038609
13:37:17|0.038609
13:37:18|0.038618
13:37:19|0.038608
13:37:21|0.038608
13:37:21|0.038601
13:37:23|0.038603
13:37:24|0.038603
13:37:25|0.038603
13:37:26|0.038603
13:37:26|0.038613
13:37:28|0.038613
13:37:29|0.038613
13:37:30|0.038603
13:37:31|0.038603
13:37:32|0.038607
13:37:33|0.038607
13:37:34|0.038607
13:37:35|0.038607
13:37:36|0.038607
13:37:37|0.038607
13:37:38|0.038607
13:37:39|0.038607
13:37:40|0.038613
13:37:41|0.038616
13:37:43|0.038616
13:37:43|0.038616
13:37:45|0.038616
13:37:47|0.038629
13:37:48|0.038637
13:37:49|0.038637
13:37:50|0.038637
13:37:51|0.038638
13:37:53|0.038638
13:37:54|0.038633
13:37:55|0.038633
13:37:56|0.038643
13:37:57|0.038643
13:37:58|0.038643
13:37:59|0.038652
13:38:00|0.038652
13:38:01|0.038644
13:38:02|0.038644
13:38:03|0.038644
13:38:04|0.038644
13:38:06|0.038638
13:38:07|0.038638
13:38:08|0.038638
13:38:09|0.038636
13:38:09|0.038612
13:38:10|0.038612
13:38:12|0.038612
13:38:13|0.038612
13:38:14|0.038612
13:38:15|0.038606
13:38:16|0.038606
13:38:17|0.038613
13:38:18|0.038613
13:38:19|0.038616
13:38:21|0.038616
13:38:22|0.038616
13:38:22|0.038616
13:38:23|0.038601
13:38:24|0.038601
13:38:26|0.038601
13:38:26|0.038601
13:38:28|0.038601
13:38:29|0.038601
13:38:30|0.038601
13:38:31|0.038601
13:38:32|0.038601
13:38:32|0.0386
13:38:34|0.038557
13:38:35|0.038557
13:38:36|0.038557
13:38:37|0.038557
13:38:38|0.038557
13:38:39|0.038557
13:38:40|0.038557
13:38:41|0.038539
13:38:42|0.038531
13:38:43|0.038531
13:38:44|0.038531
13:38:46|0.038531
13:38:47|0.038531
13:38:47|0.038537
13:38:48|0.038537
13:38:49|0.03853
13:38:51|0.038527
13:38:52|0.038541
13:38:52|0.038541
13:38:53|0.038541
13:38:55|0.038541
13:38:55|0.038549
13:38:56|0.038549
13:38:57|0.038549
13:38:59|0.038541
13:39:00|0.038541
13:39:01|0.038532
13:39:02|0.038532
13:39:03|0.038543
13:39:05|0.038547
13:39:06|0.038547
13:39:06|0.038555
13:39:08|0.038555
13:39:09|0.038555
13:39:10|0.038543
13:39:11|0.038557
13:39:11|0.038557
13:39:12|0.038557
13:39:14|0.038549
13:39:14|0.038549
13:39:16|0.038549
13:39:17|0.038559
13:39:18|0.038559
13:39:19|0.038554
13:39:20|0.038552
13:39:21|0.038552
13:39:22|0.038552
13:39:23|0.038552
13:39:24|0.038561
13:39:25|0.038561
13:39:26|0.038561
13:39:27|0.038566
13:39:28|0.038567
13:39:29|0.03857
13:39:30|0.03857
13:39:31|0.038581
13:39:32|0.038586
13:39:33|0.038586
13:39:34|0.038586
13:39:36|0.038586
13:39:36|0.038586
13:39:37|0.038586
13:39:39|0.038586
13:39:39|0.038586
13:39:40|0.038585
13:39:41|0.038585
13:39:43|0.038585
13:39:45|0.0386
13:39:45|0.0386
13:39:47|0.038586
13:39:48|0.038569
13:39:49|0.03857
13:39:51|0.03857
13:39:52|0.03857
13:39:53|0.03857
13:39:55|0.03857
13:39:56|0.03857
13:39:57|0.038604
13:39:57|0.038613
13:39:58|0.038607
13:39:59|0.0386
13:40:01|0.0386
13:40:02|0.038605
13:40:03|0.038605
13:40:04|0.038605
13:40:05|0.038621
13:40:06|0.038621
13:40:07|0.038635
13:40:08|0.038635
13:40:10|0.038635
13:40:11|0.03866
13:40:12|0.03866
13:40:12|0.038668
13:40:14|0.038665
13:40:15|0.038668
13:40:16|0.038675
13:40:18|0.038673
13:40:18|0.038673
13:40:19|0.038678
13:40:21|0.03868
13:40:22|0.038691
13:40:23|0.038698
13:40:25|0.038689
13:40:25|0.038688
13:40:26|0.038688
13:40:27|0.038688
13:40:29|0.038688
13:40:30|0.038688
13:40:30|0.038687
13:40:31|0.038687
13:40:33|0.038687
13:40:33|0.038686
13:40:35|0.03869
13:40:35|0.038719
13:40:36|0.038719
13:40:38|0.038719
13:40:39|0.038719
13:40:39|0.038705
13:40:41|0.038718
13:40:42|0.038729
13:40:43|0.038729
13:40:44|0.038729
13:40:45|0.038729
13:40:46|0.038718
13:40:48|0.038718
13:40:49|0.038718
13:40:49|0.038718
13:40:51|0.038718
13:40:52|0.038698
13:40:53|0.038701
13:40:54|0.038701
13:40:55|0.038701
13:40:57|0.038695
13:40:57|0.03869
13:40:59|0.03869
13:41:00|0.03869
13:41:02|0.038684
13:41:03|0.038669
13:41:04|0.038669
13:41:04|0.03868
13:41:06|0.03868
13:41:07|0.03868
13:41:08|0.03868
13:41:09|0.03868
13:41:10|0.03868
13:41:12|0.0387
13:41:12|0.038706
13:41:14|0.038706
13:41:15|0.038706
13:41:16|0.038706
13:41:17|0.038679
13:41:18|0.038679
13:41:18|0.038681
13:41:20|0.03867
13:41:21|0.03868
13:41:22|0.03868
13:41:22|0.038688
13:41:24|0.038688
13:41:24|0.038688
13:41:25|0.038676
13:41:27|0.038676
13:41:28|0.038676
13:41:28|0.038676
13:41:29|0.038696
13:41:31|0.038706
13:41:32|0.038706
13:41:33|0.038706
13:41:34|0.038698
13:41:35|0.038698
13:41:36|0.038698
13:41:38|0.038698
13:41:38|0.038698
13:41:39|0.038694
13:41:40|0.038694
13:41:41|0.038698
13:41:42|0.038698
13:41:43|0.038698
13:41:44|0.038698
13:41:45|0.038698
13:41:47|0.038698
13:41:49|0.038727
13:41:49|0.038727
13:41:51|0.038735
13:41:52|0.038715
13:41:53|0.038691
13:41:54|0.038691
13:41:55|0.038691
13:41:55|0.038691
13:41:57|0.038691
13:41:58|0.038691
13:42:00|0.038662
13:42:00|0.038662
13:42:02|0.038662
13:42:02|0.038662
13:42:03|0.038662
13:42:04|0.038662
13:42:05|0.038704
13:42:07|0.038711
13:42:08|0.038711
13:42:09|0.038712
13:42:10|0.038707
13:42:11|0.038707
13:42:12|0.038709
13:42:13|0.038709
13:42:14|0.038709
13:42:15|0.038709
13:42:16|0.038716
13:42:18|0.038715
13:42:18|0.038715
13:42:20|0.038701
13:42:21|0.038704
13:42:22|0.038704
13:42:23|0.038704
13:42:24|0.038704
13:42:25|0.038704
13:42:26|0.038704
13:42:27|0.038703
13:42:29|0.038684
13:42:30|0.038684
13:42:30|0.038671
13:42:31|0.038671
13:42:33|0.03866
13:42:33|0.038662
13:42:35|0.038662
13:42:36|0.038662
13:42:36|0.03865
13:42:37|0.03865
13:42:39|0.03865
13:42:39|0.03865
13:42:40|0.038642
13:42:42|0.038642
13:42:43|0.038629
13:42:43|0.038619
13:42:45|0.038619
13:42:45|0.038619
13:42:48|0.038619
13:42:48|0.038619
13:42:49|0.038619
13:42:51|0.038619
13:42:52|0.038619
13:42:53|0.038619
13:42:54|0.038614
13:42:55|0.038619
13:42:56|0.038626
13:42:57|0.038626
13:42:57|0.038626
13:42:59|0.038626
13:43:00|0.038626
13:43:01|0.038618
13:43:03|0.038618
13:43:04|0.038618
13:43:05|0.038618
13:43:06|0.038613
13:43:07|0.038569
13:43:08|0.038582
13:43:09|0.038582
13:43:10|0.038582
13:43:11|0.038582
13:43:12|0.038582
13:43:13|0.038582
13:43:14|0.038582
13:43:15|0.038576
13:43:16|0.038576
13:43:17|0.038572
13:43:18|0.038572
13:43:19|0.038574
13:43:20|0.038587
13:43:21|0.038575
13:43:22|0.038573
13:43:24|0.03858
13:43:24|0.03858
13:43:25|0.038589
13:43:26|0.038589
13:43:27|0.038589
13:43:28|0.038594
13:43:29|0.038594
13:43:31|0.038594
13:43:31|0.0386
13:43:33|0.0386
13:43:33|0.038603
13:43:35|0.038603
13:43:35|0.038603
13:43:36|0.038601
13:43:37|0.038617
13:43:39|0.038614
13:43:40|0.038614
13:43:40|0.03863
13:43:41|0.03863
13:43:42|0.038629
13:43:43|0.038632
13:43:45|0.038647
13:43:46|0.038647
13:43:48|0.038647
13:43:49|0.038647
13:43:50|0.038643
13:43:52|0.038643
13:43:52|0.038643
13:43:54|0.038655
13:43:56|0.038631
13:43:56|0.038631
13:43:58|0.038631
13:43:58|0.038631
13:44:00|0.038638
13:44:00|0.038619
13:44:02|0.03862
13:44:03|0.038619
13:44:04|0.038619
13:44:05|0.038619
13:44:07|0.038637
13:44:07|0.038637
13:44:08|0.038646
13:44:09|0.038646
13:44:11|0.038667
13:44:13|0.038667
13:44:14|0.038673
13:44:14|0.038673
13:44:16|0.038673
13:44:17|0.038674
13:44:18|0.038674
13:44:19|0.038682
13:44:20|0.038696
13:44:21|0.038696
13:44:22|0.038696
13:44:23|0.038696
13:44:24|0.038696
13:44:24|0.038699
13:44:26|0.038706
13:44:26|0.038706
13:44:28|0.038706
13:44:29|0.038727
13:44:31|0.038727
13:44:31|0.03873
13:44:33|0.038717
13:44:34|0.038717
13:44:35|0.038717
13:44:36|0.038635
13:44:37|0.038673
13:44:38|0.038673
13:44:39|0.038673
13:44:40|0.03866
13:44:41|0.038661
13:44:42|0.038674
13:44:43|0.038674
13:44:44|0.038676
13:44:46|0.038676
13:44:46|0.038676
13:44:48|0.038666
13:44:49|0.038666
13:44:50|0.038666
13:44:52|0.038677
13:44:53|0.038694
13:44:54|0.038699
13:44:56|0.038699
13:44:57|0.038699
13:44:58|0.038699
13:44:59|0.038688
13:45:00|0.038688
13:45:01|0.038705
13:45:02|0.038731
13:45:04|0.038731
13:45:04|0.038725
13:45:05|0.038722
13:45:06|0.038735
13:45:07|0.038741
13:45:09|0.038741
13:45:10|0.038729
13:45:10|0.03873
13:45:12|0.038727
13:45:12|0.038739
13:45:14|0.03874
13:45:15|0.038744
13:45:16|0.038747
13:45:16|0.038756
13:45:18|0.038758
13:45:20|0.038756
13:45:20|0.038757
13:45:21|0.038805
13:45:23|0.038806
13:45:24|0.038812
13:45:25|0.038798
13:45:26|0.03879
13:45:27|0.03879
13:45:29|0.03879
13:45:29|0.038801
13:45:30|0.038801
13:45:31|0.038821
13:45:32|0.038839
13:45:33|0.038843
13:45:35|0.038851
13:45:35|0.038862
13:45:36|0.038862
13:45:37|0.038862
13:45:38|0.038879
13:45:39|0.038892
13:45:40|0.038892
13:45:41|0.038906
13:45:42|0.038908
13:45:43|0.038908
13:45:44|0.038912
13:45:46|0.038904
13:45:47|0.038904
13:45:48|0.038912
13:45:50|0.038912
13:45:51|0.038912
13:45:52|0.038937
13:45:53|0.038937
13:45:55|0.038938
13:45:56|0.038918
13:45:57|0.038938
13:45:58|0.038938
13:45:59|0.038932
13:46:00|0.03893
13:46:01|0.038935
13:46:02|0.038923
13:46:03|0.038923
13:46:04|0.038923
13:46:05|0.038932
13:46:06|0.038942
13:46:07|0.038957
13:46:09|0.038958
13:46:09|0.038941
13:46:11|0.038941
13:46:11|0.038948
13:46:13|0.038948
13:46:14|0.038948
13:46:16|0.038948
13:46:17|0.03893
13:46:18|0.03893
13:46:19|0.038937
13:46:20|0.038924
13:46:21|0.038929
13:46:22|0.038923
13:46:23|0.038923
13:46:24|0.038923
13:46:25|0.038923
13:46:26|0.038909
13:46:28|0.038908
13:46:28|0.03892
13:46:29|0.03892
13:46:30|0.03892
13:46:31|0.038903
13:46:32|0.038907
13:46:33|0.038907
13:46:34|0.038907
13:46:35|0.038907
13:46:37|0.038874
13:46:37|0.038874
13:46:38|0.038877
13:46:39|0.038893
13:46:41|0.03889
13:46:42|0.03889
13:46:43|0.038908
13:46:45|0.038908
13:46:45|0.038901
13:46:46|0.038901
13:46:47|0.038924
13:46:49|0.038912
13:46:50|0.038912
13:46:51|0.038901
13:46:52|0.038901
13:46:53|0.038901
13:46:54|0.038901
13:46:55|0.038901
13:46:56|0.038901
13:46:57|0.038901
13:46:58|0.038901
13:47:00|0.038885
13:47:01|0.038885
13:47:02|0.038886
13:47:03|0.038897
13:47:04|0.038901
13:47:06|0.038901
13:47:07|0.038901
13:47:07|0.038925
13:47:09|0.038913
13:47:10|0.038913
13:47:11|0.038912
13:47:12|0.038912
13:47:13|0.038912
13:47:13|0.038903
13:47:15|0.038901
13:47:16|0.038893
13:47:17|0.038893
13:47:18|0.038904
13:47:19|0.038919
13:47:20|0.038919
13:47:22|0.038919
13:47:22|0.038939
13:47:23|0.038934
13:47:24|0.038934
13:47:25|0.038949
13:47:27|0.038949
13:47:28|0.038949
13:47:28|0.03894
13:47:29|0.038939
13:47:30|0.038938
13:47:32|0.038938
13:47:32|0.038938
13:47:34|0.038938
13:47:35|0.038938
13:47:36|0.038937
13:47:37|0.038937
13:47:38|0.038937
13:47:39|0.038937
13:47:40|0.038908
13:47:41|0.038908
13:47:42|0.038909
13:47:43|0.038907
13:47:44|0.038907
13:47:45|0.038907
13:47:46|0.038907
13:47:48|0.038902
13:47:48|0.038902
13:47:49|0.038892
13:47:51|0.038892
13:47:53|0.038892
13:47:54|0.038874
13:47:56|0.038874
13:47:57|0.038879
13:47:58|0.038879
13:47:59|0.038879
13:47:59|0.038879
13:48:01|0.038894
13:48:02|0.038894
13:48:03|0.038881
13:48:05|0.038891
13:48:05|0.038891
13:48:07|0.038886
13:48:08|0.038886
13:48:09|0.038886
13:48:10|0.038895
13:48:11|0.038894
13:48:12|0.038894
13:48:13|0.038895
13:48:14|0.038894
13:48:16|0.038894
13:48:16|0.038881
13:48:18|0.038881
13:48:19|0.038889
13:48:20|0.038889
13:48:21|0.038917
13:48:22|0.038917
13:48:23|0.038959
13:48:24|0.038936
13:48:25|0.038936
13:48:26|0.038947
13:48:27|0.038933
13:48:29|0.038933
13:48:29|0.038933
13:48:30|0.038934
13:48:31|0.038934
13:48:32|0.038934
13:48:33|0.038934
13:48:35|0.038934
13:48:35|0.038942
13:48:37|0.038938
13:48:37|0.038939
13:48:38|0.038912
13:48:40|0.038929
13:48:41|0.038929
13:48:42|0.038929
13:48:43|0.038929
13:48:44|0.038929
13:48:45|0.038929
13:48:46|0.038929
13:48:48|0.038929
13:48:48|0.038923
13:48:49|0.038929
13:48:51|0.038929
13:48:53|0.038929
13:48:54|0.038929
13:48:55|0.038915
13:48:57|0.038922
13:48:58|0.038922
13:48:59|0.038918
13:49:00|0.038918
13:49:01|0.038918
13:49:02|0.03893
13:49:03|0.038945
13:49:04|0.038945
13:49:05|0.038945
13:49:07|0.038945
13:49:07|0.038945
13:49:09|0.038945
13:49:10|0.038945
13:49:10|0.038945
13:49:12|0.038921
13:49:13|0.038921
13:49:14|0.038921
13:49:15|0.038921
13:49:16|0.038915
13:49:17|0.0389
13:49:18|0.038905
13:49:19|0.03893
13:49:20|0.03893
13:49:21|0.038941
13:49:23|0.038929
13:49:24|0.038929
13:49:25|0.038923
13:49:26|0.038911
13:49:26|0.038911
13:49:28|0.038911
13:49:29|0.038911
13:49:31|0.038911
13:49:31|0.038927
13:49:32|0.038927
13:49:33|0.03893
13:49:34|0.038921
13:49:36|0.038921
13:49:36|0.038908
13:49:38|0.038871
13:49:38|0.038871
13:49:39|0.038871
13:49:40|0.038866
13:49:41|0.038866
13:49:42|0.038866
13:49:44|0.038866
13:49:44|0.038866
13:49:45|0.038857
13:49:47|0.038857
13:49:48|0.038857
13:49:49|0.038857
13:49:49|0.038857
13:49:51|0.038857
13:49:51|0.038857
13:49:55|0.038854
13:49:57|0.03887
13:49:59|0.038867
13:50:00|0.038867
13:50:01|0.038867
13:50:01|0.038867
13:50:03|0.038898
13:50:05|0.038898
13:50:05|0.038898
13:50:07|0.038899
13:50:07|0.038899
13:50:09|0.038899
13:50:10|0.038905
13:50:10|0.03889
13:50:11|0.03889
13:50:12|0.038872
13:50:13|0.038854
13:50:15|0.038854
13:50:15|0.038854
13:50:16|0.038845
13:50:18|0.038845
13:50:19|0.038833
13:50:20|0.038855
13:50:21|0.038835
13:50:22|0.038851
13:50:23|0.038874
13:50:25|0.038898
13:50:25|0.038898
13:50:26|0.038898
13:50:28|0.038898
13:50:28|0.038898
13:50:29|0.038839
13:50:30|0.038839
13:50:31|0.038839
13:50:32|0.038832
13:50:33|0.038832
13:50:34|0.03887
13:50:36|0.03887
13:50:37|0.03887
13:50:38|0.03887
13:50:39|0.03887
13:50:40|0.038858
13:50:41|0.038858
13:50:42|0.038858
13:50:43|0.038858
13:50:45|0.038852
13:50:45|0.038833
13:50:46|0.038824
13:50:47|0.038824
13:50:49|0.038824
13:50:49|0.038824
13:50:51|0.038824
13:50:51|0.038824
13:50:52|0.038824
13:50:54|0.038848
13:50:55|0.038848
13:50:56|0.038834
13:50:58|0.038834
13:51:00|0.038831
13:51:00|0.038849
13:51:01|0.038849
13:51:02|0.038849
13:51:03|0.038849
13:51:05|0.038843
13:51:06|0.038858
13:51:07|0.038858
13:51:08|0.038868
13:51:09|0.038859
13:51:10|0.038859
13:51:11|0.038859
13:51:12|0.038859
13:51:13|0.038859
13:51:14|0.038844
13:51:15|0.038844
13:51:16|0.038844
13:51:17|0.038832
13:51:18|0.038806
13:51:20|0.038829
13:51:20|0.038829
13:51:22|0.038818
13:51:23|0.038805
13:51:24|0.038805
13:51:25|0.038805
13:51:26|0.038813
13:51:27|0.038813
13:51:29|0.038813
13:51:29|0.038817
13:51:31|0.038818
13:51:32|0.038818
13:51:32|0.038827
13:51:34|0.038851
13:51:35|0.03885
13:51:36|0.03885
13:51:37|0.03885
13:51:38|0.038854
13:51:39|0.038827
13:51:40|0.038792
13:51:41|0.038792
13:51:42|0.038792
13:51:43|0.038792
13:51:44|0.038812
13:51:45|0.038812
13:51:46|0.038809
13:51:47|0.038809
13:51:49|0.038797
13:51:49|0.038804
13:51:51|0.038804
13:51:52|0.038804
13:51:53|0.038804
13:51:54|0.038804
13:51:56|0.038804
13:51:57|0.038793
13:51:58|0.038793
13:52:00|0.038793
13:52:01|0.038793
13:52:02|0.038793
13:52:03|0.038792
13:52:04|0.038792
13:52:06|0.038792
13:52:06|0.038772
13:52:07|0.038772
13:52:09|0.038784
13:52:10|0.038784
13:52:10|0.038784
13:52:12|0.038769
13:52:14|0.038769
13:52:14|0.03877
13:52:16|0.038769
13:52:17|0.038758
13:52:19|0.038758
13:52:19|0.038765
13:52:21|0.038768
13:52:22|0.038768
13:52:23|0.038768
13:52:24|0.038768
13:52:25|0.038759
13:52:26|0.038755
13:52:27|0.038755
13:52:28|0.038762
13:52:29|0.038762
13:52:30|0.038762
13:52:31|0.038762
13:52:32|0.038762
13:52:34|0.038762
13:52:35|0.038762
13:52:36|0.038762
13:52:36|0.038762
13:52:37|0.038765
13:52:38|0.038765
13:52:40|0.038765
13:52:40|0.038765
13:52:41|0.038765
13:52:42|0.038765
13:52:43|0.038773
13:52:44|0.038773
13:52:46|0.038773
13:52:46|0.038773
13:52:48|0.038773
13:52:48|0.038773
13:52:49|0.038773
13:52:51|0.038781
13:52:51|0.038782
13:52:52|0.038782
13:52:53|0.038796
13:52:54|0.038796
13:52:57|0.038796
13:52:57|0.038796
13:53:00|0.038796
13:53:00|0.038791
13:53:02|0.038791
13:53:03|0.038791
13:53:03|0.038791
13:53:05|0.038791
13:53:06|0.038816
13:53:07|0.038816
13:53:08|0.038816
13:53:09|0.038806
13:53:10|0.038787
13:53:11|0.038787
13:53:12|0.038814
13:53:13|0.038822
13:53:14|0.038818
13:53:16|0.038811
13:53:16|0.038798
13:53:18|0.038798
13:53:18|0.038815
13:53:19|0.038819
13:53:21|0.038825
13:53:22|0.038825
13:53:23|0.038825
13:53:24|0.038825
13:53:25|0.038823
13:53:26|0.038823
13:53:27|0.038823
13:53:28|0.038825
13:53:29|0.038831
13:53:30|0.038831
13:53:32|0.038843
13:53:32|0.038838
13:53:33|0.038838
13:53:34|0.038833
13:53:36|0.038833
13:53:36|0.038828
13:53:37|0.038833
13:53:39|0.038833
13:53:40|0.038855
13:53:41|0.038855
13:53:42|0.038862
13:53:42|0.038862
13:53:44|0.038862
13:53:44|0.038862
13:53:46|0.038862
13:53:47|0.038862
13:53:48|0.038862
13:53:49|0.038862
13:53:50|0.038862
13:53:51|0.038862
13:53:53|0.038862
13:53:53|0.038862
13:53:55|0.038856
13:53:56|0.038851
13:53:57|0.038851
13:53:58|0.038849
13:54:00|0.038881
13:54:02|0.038891
13:54:02|0.038883
13:54:04|0.038883
13:54:05|0.038885
13:54:06|0.038885
13:54:07|0.038885
13:54:08|0.038886
13:54:09|0.038886
13:54:10|0.038886
13:54:11|0.03886
13:54:12|0.03886
13:54:13|0.038852
13:54:14|0.038852
13:54:15|0.038852
13:54:17|0.038849
13:54:17|0.038831
13:54:18|0.038839
13:54:20|0.038852
13:54:21|0.038852
13:54:21|0.038865
13:54:22|0.038865
13:54:24|0.038865
13:54:25|0.038877
13:54:26|0.038877
13:54:27|0.038877
13:54:28|0.038877
13:54:28|0.038877
13:54:30|0.038855
13:54:31|0.038855
13:54:32|0.038854
13:54:33|0.038854
13:54:34|0.038854
13:54:35|0.038854
13:54:36|0.038854
13:54:37|0.038854
13:54:38|0.038854
13:54:39|0.038854
13:54:40|0.038854
13:54:41|0.038854
13:54:42|0.038854
13:54:43|0.038863
13:54:45|0.038863
13:54:45|0.038863
13:54:46|0.038882
13:54:48|0.038882
13:54:48|0.038874
13:54:49|0.038874
13:54:51|0.038874
13:54:52|0.038874
13:54:52|0.038874
13:54:54|0.038874
13:54:55|0.038874
13:54:56|0.038874
13:54:57|0.038874
13:54:59|0.038844
13:55:00|0.038844
13:55:01|0.038849
13:55:03|0.038849
13:55:04|0.038849
13:55:04|0.038829
13:55:05|0.038829
13:55:06|0.038829
13:55:07|0.038835
13:55:08|0.038835
13:55:10|0.038835
13:55:11|0.038832
13:55:11|0.038832
13:55:13|0.038832
13:55:14|0.038832
13:55:15|0.038821
13:55:16|0.038821
13:55:17|0.038816
13:55:18|0.038816
13:55:20|0.038816
13:55:20|0.038851
13:55:22|0.038851
13:55:23|0.038851
13:55:24|0.038841
13:55:25|0.038842
13:55:25|0.038849
13:55:27|0.038838
13:55:28|0.038838
13:55:28|0.038847
13:55:30|0.038847
13:55:30|0.038847
13:55:32|0.038847
13:55:33|0.038847
13:55:34|0.038847
13:55:35|0.038847
13:55:36|0.038847
13:55:38|0.038847
13:55:38|0.038847
13:55:39|0.038843
13:55:40|0.038843
13:55:42|0.038836
13:55:42|0.038836
13:55:44|0.038822
13:55:44|0.038822
13:55:45|0.038815
13:55:47|0.038815
13:55:48|0.038815
13:55:49|0.0388
13:55:50|0.0388
13:55:51|0.0388
13:55:51|0.0388
13:55:53|0.0388
13:55:54|0.0388
13:55:55|0.0388
13:55:56|0.0388
13:55:57|0.038798
13:55:58|0.038798
13:55:59|0.038798
13:56:00|0.038798
13:56:01|0.038785
13:56:02|0.038785
13:56:03|0.038784
13:56:04|0.038778
13:56:05|0.038778
13:56:06|0.038786
13:56:07|0.038784
13:56:08|0.038784
13:56:10|0.03878
13:56:11|0.038764
13:56:12|0.038764
13:56:13|0.038764
13:56:13|0.038766
13:56:16|0.038766
13:56:17|0.038771
13:56:18|0.038771
13:56:19|0.03879
13:56:20|0.038795
13:56:21|0.038806
13:56:22|0.038807
13:56:22|0.038807
13:56:24|0.038813
13:56:25|0.038813
13:56:27|0.038813
13:56:28|0.038813
13:56:29|0.038813
13:56:30|0.038813
13:56:32|0.038834
13:56:32|0.03882
13:56:34|0.038832
13:56:35|0.038819
13:56:35|0.038819
13:56:36|0.038828
13:56:37|0.038828
13:56:38|0.038841
13:56:39|0.038841
13:56:40|0.038841
13:56:42|0.038841
13:56:43|0.038841
13:56:44|0.038841
13:56:44|0.038841
13:56:46|0.038841
13:56:47|0.038841
13:56:48|0.038846
13:56:49|0.038846
13:56:50|0.038846
13:56:51|0.038864
13:56:52|0.038864
13:56:53|0.038864
13:56:54|0.038864
13:56:55|0.038864
13:56:56|0.038864
13:56:57|0.038864
13:56:58|0.038864
13:57:00|0.038864
13:57:01|0.038864
13:57:02|0.038848
13:57:03|0.038848
13:57:04|0.038848
13:57:05|0.038845
13:57:07|0.038845
13:57:08|0.038845
13:57:08|0.038847
13:57:10|0.038847
13:57:11|0.038856
13:57:12|0.038861
13:57:13|0.038861
13:57:14|0.038861
13:57:15|0.038861
13:57:16|0.038861
13:57:18|0.03883
13:57:19|0.038839
13:57:20|0.03885
13:57:22|0.03885
13:57:22|0.038848
13:57:24|0.038847
13:57:24|0.038844
13:57:25|0.038844
13:57:27|0.038853
13:57:28|0.038853
13:57:29|0.038853
13:57:29|0.038853
13:57:31|0.038853
13:57:31|0.038853
13:57:33|0.038865
13:57:34|0.038868
13:57:36|0.038855
13:57:36|0.038855
13:57:37|0.038854
13:57:39|0.038853
13:57:40|0.038853
13:57:41|0.038843
13:57:41|0.038843
13:57:43|0.038843
13:57:44|0.038843
13:57:44|0.038843
13:57:46|0.038843
13:57:47|0.038833
13:57:47|0.038864
13:57:49|0.038864
13:57:50|0.038868
13:57:51|0.038879
13:57:52|0.038879
13:57:53|0.038879
13:57:54|0.038897
13:57:55|0.038905
13:57:56|0.038905
13:57:58|0.038897
13:57:58|0.038883
13:57:59|0.038883
13:58:00|0.038885
13:58:02|0.038913
13:58:03|0.038916
13:58:05|0.038916
13:58:05|0.038919
13:58:07|0.038919
13:58:08|0.038918
13:58:10|0.038918
13:58:11|0.038936
13:58:11|0.03892
13:58:12|0.03892
13:58:14|0.03892
13:58:15|0.038925
13:58:16|0.038915
13:58:17|0.038915
13:58:18|0.038921
13:58:19|0.038945
13:58:20|0.038945
13:58:21|0.038945
13:58:22|0.038942
13:58:24|0.038942
13:58:25|0.038952
13:58:25|0.038952
13:58:27|0.038952
13:58:27|0.038952
13:58:29|0.038952
13:58:29|0.038941
13:58:30|0.038941
13:58:31|0.038941
13:58:33|0.038935
13:58:33|0.038935
13:58:34|0.038935
13:58:36|0.038947
13:58:37|0.038947
13:58:38|0.038947
13:58:39|0.038947
13:58:40|0.038947
13:58:41|0.038947
13:58:42|0.03895
13:58:43|0.038947
13:58:44|0.038947
13:58:46|0.038936
13:58:47|0.038936
13:58:48|0.038936
13:58:49|0.038942
13:58:51|0.038942
13:58:51|0.038942
13:58:52|0.038942
13:58:53|0.038933
13:58:54|0.038949
13:58:56|0.038949
13:58:56|0.038949
13:58:58|0.038949
13:58:59|0.038949
13:58:59|0.038949
13:59:01|0.038949
13:59:03|0.038934
13:59:03|0.03894
13:59:05|0.038936
13:59:06|0.038936
13:59:06|0.038963
13:59:08|0.038955
13:59:10|0.038952
13:59:11|0.038931
13:59:12|0.038931
13:59:13|0.03894
13:59:14|0.03894
13:59:14|0.03894
13:59:16|0.03894
13:59:16|0.038914
13:59:19|0.038922
13:59:20|0.038922
13:59:21|0.038922
13:59:21|0.038922
13:59:22|0.038946
13:59:24|0.038969
13:59:24|0.038969
13:59:26|0.038972
13:59:27|0.038964
13:59:28|0.038967
13:59:29|0.038953
13:59:30|0.038953
13:59:31|0.038953
13:59:32|0.038952
13:59:33|0.038947
13:59:35|0.038947
13:59:35|0.038947
13:59:37|0.038985
13:59:37|0.038985
13:59:38|0.038951
13:59:39|0.038951
13:59:40|0.038951
13:59:42|0.038951
13:59:42|0.038951
13:59:43|0.038951
13:59:45|0.038967
13:59:46|0.038967
13:59:46|0.038967
13:59:48|0.038965
13:59:49|0.038965
13:59:50|0.038965
13:59:51|0.03896
13:59:53|0.03896
13:59:53|0.03896
13:59:55|0.03896
13:59:57|0.038956
13:59:58|0.038956
13:59:58|0.038956
13:59:59|0.039056
14:00:01|0.039064
14:00:01|0.039046
14:00:04|0.039046
14:00:05|0.039046
14:00:07|0.039038
14:00:09|0.039048
14:00:11|0.039035
14:00:12|0.039039
14:00:13|0.039039
14:00:14|0.039039
14:00:15|0.039034
14:00:16|0.039033
14:00:17|0.039033
14:00:18|0.039049
14:00:20|0.039043
14:00:21|0.039006
14:00:22|0.039002
14:00:23|0.039005
14:00:24|0.039
14:00:25|0.038992
14:00:26|0.038992
14:00:27|0.038992
14:00:28|0.038976
14:00:29|0.038976
14:00:30|0.038983
14:00:31|0.038988
14:00:32|0.038988
14:00:33|0.038988
14:00:34|0.039004
14:00:35|0.039004
14:00:37|0.039004
14:00:37|0.038977
14:00:39|0.038983
14:00:39|0.03899
14:00:42|0.039
14:00:43|0.038983
14:00:43|0.038983
14:00:45|0.038976
14:00:46|0.038976
14:00:47|0.038936
14:00:48|0.038951
14:00:49|0.038951
14:00:50|0.03894
14:00:50|0.03894
14:00:52|0.038956
14:00:53|0.038956
14:00:54|0.038956
14:00:54|0.038956
14:00:55|0.038953
14:00:56|0.038953
14:00:58|0.038953
14:00:59|0.038953
14:00:59|0.038953
14:01:01|0.038953
14:01:02|0.038953
14:01:03|0.038953
14:01:04|0.038953
14:01:05|0.038946
14:01:07|0.038943
14:01:08|0.038944
14:01:09|0.038947
14:01:09|0.038949
14:01:10|0.038958
14:01:11|0.038953
14:01:13|0.038947
14:01:15|0.038948
14:01:15|0.038948
14:01:17|0.038952
14:01:17|0.038952
14:01:19|0.03898
14:01:20|0.03898
14:01:21|0.038977
14:01:22|0.038977
14:01:22|0.038978
14:01:24|0.038978
14:01:25|0.038978
14:01:26|0.038985
14:01:27|0.039001
14:01:28|0.038988
14:01:29|0.039008
14:01:30|0.039008
14:01:31|0.039028
14:01:32|0.039028
14:01:33|0.039026
14:01:35|0.039012
14:01:35|0.039012
14:01:37|0.039012
14:01:37|0.039012
14:01:39|0.039012
14:01:39|0.039012
14:01:40|0.039012
14:01:41|0.039016
14:01:42|0.038997
14:01:43|0.038991
14:01:44|0.038991
14:01:45|0.038985
14:01:47|0.038985
14:01:47|0.038944
14:01:48|0.038944
14:01:50|0.038924
14:01:51|0.038923
14:01:52|0.038912
14:01:53|0.038908
14:01:54|0.038897
14:01:54|0.038897
14:01:56|0.038826
14:01:57|0.038835
14:01:59|0.038835
14:01:59|0.038835
14:02:00|0.038832
14:02:01|0.038832
14:02:02|0.03884
14:02:04|0.038829
14:02:06|0.038812
14:02:07|0.038832
14:02:09|0.038836
14:02:10|0.03882
14:02:12|0.038792
14:02:12|0.038797
14:02:13|0.038797
14:02:15|0.038797
14:02:16|0.038797
14:02:17|0.038798
14:02:18|0.038798
14:02:19|0.038807
14:02:20|0.038807
14:02:21|0.038807
14:02:22|0.038821
14:02:23|0.038821
14:02:24|0.038821
14:02:25|0.038798
14:02:27|0.038798
14:02:27|0.038798
14:02:29|0.03879
14:02:30|0.038782
14:02:31|0.038781
14:02:31|0.038781
14:02:33|0.038794
14:02:34|0.038785
14:02:35|0.038806
14:02:36|0.038806
14:02:37|0.03878
14:02:38|0.038775
14:02:39|0.038782
14:02:40|0.038782
14:02:41|0.038799
14:02:42|0.038799
14:02:43|0.038803
14:02:45|0.038803
14:02:45|0.03879
14:02:47|0.038776
14:02:48|0.038781
14:02:49|0.038783
14:02:50|0.038793
14:02:51|0.038801
14:02:52|0.038801
14:02:53|0.038801
14:02:54|0.038792
14:02:55|0.038792
14:02:56|0.038792
14:02:57|0.038786
14:02:58|0.038775
14:03:00|0.038768
14:03:01|0.038776
14:03:02|0.038776
14:03:02|0.038779
14:03:03|0.038795
14:03:05|0.038784
14:03:07|0.038784
14:03:08|0.038784
14:03:09|0.038784
14:03:10|0.038784
14:03:11|0.038772
14:03:12|0.038766
14:03:14|0.038734
14:03:15|0.038736
14:03:16|0.038723
14:03:17|0.038699
14:03:19|0.038702
14:03:19|0.038712
14:03:20|0.038717
14:03:22|0.038717
14:03:23|0.038687
14:03:24|0.038687
14:03:25|0.038705
14:03:26|0.038705
14:03:27|0.038692
14:03:28|0.038692
14:03:29|0.0387
14:03:30|0.0387
14:03:31|0.038704
14:03:33|0.038704
14:03:34|0.038709
14:03:35|0.038709
14:03:36|0.038709
14:03:37|0.038709
14:03:38|0.038713
14:03:39|0.038713
14:03:40|0.038713
14:03:41|0.038728
14:03:43|0.038728
14:03:43|0.038728
14:03:45|0.038728
14:03:46|0.038792
14:03:47|0.038792
14:03:49|0.038792
14:03:50|0.038785
14:03:50|0.038791
14:03:51|0.038791
14:03:54|0.038799
14:03:55|0.038813
14:03:56|0.038855
14:03:56|0.038855
14:03:58|0.038812
14:03:59|0.038828
14:04:00|0.038828
14:04:01|0.038834
14:04:02|0.038839
14:04:03|0.038825
14:04:05|0.038825
14:04:06|0.038814
14:04:07|0.038814
14:04:08|0.038814
14:04:09|0.038802
14:04:11|0.038802
14:04:12|0.038802
14:04:13|0.0388
14:04:14|0.038777
14:04:15|0.038777
14:04:16|0.03877
14:04:18|0.03877
14:04:19|0.038811
14:04:19|0.03882
14:04:20|0.03882
14:04:22|0.038816
14:04:23|0.038809
14:04:24|0.038809
14:04:26|0.038809
14:04:27|0.038809
14:04:27|0.038809
14:04:29|0.038809
14:04:30|0.038783
14:04:30|0.038782
14:04:32|0.038782
14:04:33|0.038782
14:04:34|0.038783
14:04:35|0.038783
14:04:35|0.038783
14:04:37|0.038783
14:04:38|0.038769
14:04:40|0.038769
14:04:40|0.038769
14:04:42|0.038769
14:04:42|0.038769
14:04:44|0.038769
14:04:45|0.038772
14:04:46|0.03879
14:04:47|0.038775
14:04:48|0.038787
14:04:49|0.038787
14:04:50|0.038787
14:04:51|0.038787
14:04:51|0.038787
14:04:53|0.038776
14:04:54|0.038776
14:04:56|0.038776
14:04:57|0.038776
14:04:57|0.038776
14:04:59|0.038776
14:05:00|0.038776
14:05:01|0.038776
14:05:02|0.038776
14:05:03|0.038776
14:05:05|0.038783
14:05:05|0.038783
14:05:06|0.038783
14:05:08|0.038783
14:05:08|0.038791
14:05:09|0.038784
14:05:12|0.038776
14:05:13|0.038776
14:05:14|0.038771
14:05:15|0.038758
14:05:15|0.038758
14:05:17|0.03875
14:05:18|0.03872
14:05:19|0.038727
14:05:20|0.038727
14:05:21|0.038738
14:05:23|0.038738
14:05:23|0.038738
14:05:25|0.038738
14:05:26|0.038719
14:05:26|0.038719
14:05:28|0.038717
14:05:29|0.038717
14:05:30|0.038717
14:05:31|0.03873
14:05:32|0.038751
14:05:33|0.038751
14:05:34|0.038751
14:05:36|0.038766
14:05:37|0.038766
14:05:37|0.038766
14:05:38|0.038759
14:05:39|0.038759
14:05:40|0.038766
14:05:42|0.038793
14:05:42|0.038793
14:05:44|0.038747
14:05:44|0.038775
14:05:46|0.038775
14:05:47|0.038752
14:05:47|0.03878
14:05:50|0.038774
14:05:50|0.038774
14:05:51|0.038778
14:05:52|0.038776
14:05:53|0.03878
14:05:55|0.038781
14:05:56|0.038778
14:05:57|0.038781
14:05:58|0.038781
14:05:59|0.038792
14:06:00|0.038766
14:06:02|0.038766
14:06:03|0.038753
14:06:05|0.038793
14:06:06|0.038809
14:06:07|0.038843
14:06:09|0.038843
14:06:09|0.038843
14:06:11|0.038819
14:06:12|0.038819
14:06:14|0.038819
14:06:15|0.03878
14:06:16|0.03878
14:06:17|0.03878
14:06:19|0.038789
14:06:20|0.038791
14:06:21|0.038804
14:06:22|0.038804
14:06:23|0.038791
14:06:25|0.038777
14:06:26|0.038777
14:06:26|0.038777
14:06:27|0.038777
14:06:29|0.038777
14:06:31|0.038773
14:06:31|0.038773
14:06:33|0.038773
14:06:35|0.038773
14:06:36|0.038773
14:06:38|0.038761
14:06:39|0.038781
14:06:40|0.038781
14:06:40|0.038759
14:06:42|0.038759
14:06:43|0.038759
14:06:44|0.038762
14:06:46|0.038762
14:06:47|0.038762
14:06:48|0.038762
14:06:49|0.038765
14:06:50|0.038765
14:06:51|0.038765
14:06:52|0.038769
14:06:53|0.038736
14:06:55|0.038736
14:06:56|0.038736
14:06:57|0.038736
14:06:58|0.038735
14:06:59|0.038713
14:07:00|0.038713
14:07:01|0.038713
14:07:03|0.038713
14:07:03|0.038713
14:07:05|0.038724
14:07:06|0.038724
14:07:06|0.038724
14:07:07|0.038724
14:07:09|0.038724
14:07:10|0.038724
14:07:12|0.038716
14:07:13|0.038716
14:07:13|0.03868
14:07:15|0.03868
14:07:15|0.038696
14:07:17|0.038686
14:07:17|0.038686
14:07:18|0.038701
14:07:20|0.038701
14:07:21|0.038701
14:07:21|0.038686
14:07:23|0.038686
14:07:24|0.038673
14:07:25|0.038673
14:07:26|0.038673
14:07:27|0.038698
14:07:29|0.038698
14:07:29|0.038698
14:07:30|0.038698
14:07:32|0.038698
14:07:33|0.038698
14:07:34|0.038698
14:07:35|0.038692
14:07:36|0.03866
14:07:38|0.03866
14:07:38|0.03867
14:07:40|0.03867
14:07:41|0.038653
14:07:42|0.038651
14:07:43|0.03866
14:07:44|0.03866
14:07:45|0.038668
14:07:46|0.038665
14:07:47|0.038665
14:07:48|0.038665
14:07:49|0.038665
14:07:51|0.038665
14:07:51|0.038665
14:07:53|0.038665
14:07:54|0.038665
14:07:55|0.038668
14:07:56|0.038668
14:07:57|0.038668
14:07:58|0.038668
14:07:59|0.038679
14:08:00|0.038679
14:08:01|0.038679
14:08:02|0.038689
14:08:03|0.038696
14:08:04|0.038696
14:08:05|0.038696
14:08:06|0.038696
14:08:08|0.038733
14:08:08|0.038736
14:08:09|0.038714
14:08:10|0.038714
14:08:12|0.038714
14:08:12|0.038701
14:08:14|0.038701
14:08:14|0.038692
14:08:15|0.038692
14:08:16|0.038686
14:08:17|0.038687
14:08:18|0.038687
14:08:19|0.038684
14:08:21|0.038684
14:08:22|0.038684
14:08:23|0.038678
14:08:24|0.038678
14:08:26|0.038678
14:08:26|0.038678
14:08:28|0.038678
14:08:28|0.038703
14:08:30|0.038703
14:08:30|0.038703
14:08:32|0.038719
14:08:34|0.038715
14:08:35|0.038715
14:08:36|0.038715
14:08:37|0.038707
14:08:39|0.038703
14:08:39|0.038703
14:08:40|0.038703
14:08:42|0.038703
14:08:43|0.038703
14:08:44|0.038703
14:08:44|0.038703
14:08:46|0.038703
14:08:47|0.038725
14:08:48|0.038725
14:08:49|0.038736
14:08:50|0.038752
14:08:51|0.03877
14:08:53|0.03877
14:08:54|0.038775
14:08:54|0.038775
14:08:56|0.038775
14:08:57|0.038783
14:08:58|0.038762
14:08:59|0.038778
14:09:00|0.03878
14:09:01|0.038777
14:09:02|0.038775
14:09:03|0.038784
14:09:04|0.038774
14:09:06|0.038774
14:09:07|0.038769
14:09:07|0.038756
14:09:09|0.038756
14:09:09|0.038757
14:09:11|0.038757
14:09:12|0.038757
14:09:12|0.038757
14:09:14|0.038757
14:09:14|0.038757
14:09:16|0.038757
14:09:17|0.038742
14:09:18|0.038742
14:09:19|0.03875
14:09:20|0.03875
14:09:22|0.038747
14:09:23|0.038752
14:09:24|0.038755
14:09:25|0.038755
14:09:26|0.038755
14:09:27|0.038774
14:09:28|0.038774
14:09:29|0.038774
14:09:30|0.038773
14:09:32|0.038769
14:09:32|0.038769
14:09:35|0.038769
14:09:36|0.038769
14:09:37|0.038769
14:09:38|0.038769
14:09:40|0.038762
14:09:42|0.038762
14:09:43|0.038762
14:09:43|0.038762
14:09:44|0.038762
14:09:46|0.038762
14:09:46|0.038762
14:09:48|0.038762
14:09:48|0.038762
14:09:50|0.038762
14:09:51|0.038762
14:09:53|0.038762
14:09:54|0.03875
14:09:54|0.03875
14:09:56|0.03875
14:09:57|0.03875
14:09:58|0.03875
14:09:59|0.038751
14:10:00|0.038751
14:10:01|0.038751
14:10:02|0.038758
14:10:04|0.038758
14:10:05|0.038771
14:10:06|0.038771
14:10:07|0.038771
14:10:08|0.038775
14:10:10|0.038775
14:10:10|0.038773
14:10:12|0.038773
14:10:12|0.038752
14:10:13|0.038771
14:10:15|0.038771
14:10:15|0.038771
14:10:16|0.038771
14:10:17|0.038771
14:10:19|0.038756
14:10:20|0.038769
14:10:21|0.03878
14:10:22|0.03878
14:10:23|0.03878
14:10:25|0.038791
14:10:26|0.038829
14:10:27|0.038831
14:10:28|0.038831
14:10:29|0.038843
14:10:29|0.038855
14:10:31|0.038868
14:10:32|0.038868
14:10:33|0.03886
14:10:35|0.03886
14:10:36|0.03886
14:10:38|0.038861
14:10:38|0.038861
14:10:39|0.03884
14:10:41|0.03884
14:10:42|0.03884
14:10:42|0.03884
14:10:43|0.038841
14:10:45|0.038841
14:10:45|0.038847
14:10:47|0.038847
14:10:49|0.03884
14:10:50|0.038831
14:10:50|0.038831
14:10:52|0.038831
14:10:53|0.038831
14:10:54|0.038861
14:10:56|0.03887
14:10:56|0.03887
14:10:57|0.03887
14:10:59|0.03887
14:11:00|0.03887
14:11:01|0.038865
14:11:02|0.038865
14:11:03|0.038865
14:11:04|0.038865
14:11:05|0.038865
14:11:06|0.038872
14:11:08|0.038858
14:11:08|0.038858
14:11:10|0.038858
14:11:10|0.038838
14:11:12|0.038838
14:11:12|0.038838
14:11:14|0.038841
14:11:15|0.038833
14:11:16|0.038836
14:11:18|0.038818
14:11:18|0.038811
14:11:19|0.038809
14:11:20|0.038793
14:11:21|0.038802
14:11:22|0.0388
14:11:24|0.0388
14:11:24|0.0388
14:11:26|0.0388
14:11:26|0.0388
14:11:27|0.0388
14:11:29|0.038777
14:11:30|0.038777
14:11:31|0.038777
14:11:33|0.038777
14:11:33|0.038777
14:11:34|0.038777
14:11:36|0.038777
14:11:37|0.038777
14:11:38|0.038777
14:11:39|0.038772
14:11:41|0.038774
14:11:42|0.038774
14:11:43|0.038774
14:11:44|0.038774
14:11:46|0.038774
14:11:46|0.038769
14:11:47|0.038769
14:11:49|0.038769
14:11:50|0.038769
14:11:50|0.038781
14:11:52|0.038781
14:11:53|0.038781
14:11:54|0.038781
14:11:54|0.038781
14:11:56|0.038781
14:11:58|0.038781
14:12:00|0.038781
14:12:01|0.038781
14:12:02|0.038781
14:12:03|0.038781
14:12:04|0.038781
14:12:05|0.038781
14:12:06|0.038799
14:12:07|0.038799
14:12:08|0.038799
14:12:10|0.038799
14:12:10|0.038819
14:12:11|0.038819
14:12:12|0.038824
14:12:13|0.038824
14:12:14|0.038824
14:12:15|0.03883
14:12:17|0.038835
14:12:18|0.038831
14:12:19|0.038838
14:12:21|0.038866
14:12:22|0.038866
14:12:23|0.038866
14:12:23|0.038878
14:12:25|0.038878
14:12:25|0.038878
14:12:27|0.038878
14:12:27|0.038885
14:12:29|0.038892
14:12:30|0.0389
14:12:31|0.0389
14:12:32|0.0389
14:12:33|0.038911
14:12:34|0.038916
14:12:35|0.038921
14:12:37|0.038923
14:12:38|0.038931
14:12:40|0.038931
14:12:40|0.038931
14:12:42|0.038931
14:12:43|0.038928
14:12:44|0.038928
14:12:45|0.03892
14:12:47|0.03892
14:12:47|0.03892
14:12:49|0.03892
14:12:50|0.03892
14:12:50|0.03892
14:12:51|0.038886
14:12:53|0.038891
14:12:54|0.038891
14:12:55|0.038892
14:12:56|0.038914
14:12:57|0.038914
14:12:58|0.038914
14:13:00|0.038914
14:13:01|0.038914
14:13:01|0.038914
14:13:03|0.038925
14:13:05|0.038925
14:13:06|0.038925
14:13:06|0.038925
14:13:07|0.038925
14:13:09|0.038925
14:13:10|0.038925
14:13:11|0.038925
14:13:12|0.038925
14:13:13|0.038925
14:13:14|0.038925
14:13:15|0.038925
14:13:17|0.038887
14:13:17|0.038885
14:13:18|0.038885
14:13:20|0.0389
14:13:21|0.0389
14:13:22|0.0389
14:13:23|0.0389
14:13:24|0.03888
14:13:25|0.038886
14:13:26|0.038886
14:13:28|0.038857
14:13:28|0.038851
14:13:30|0.038852
14:13:30|0.038852
14:13:31|0.038852
14:13:32|0.038852
14:13:34|0.038857
14:13:34|0.03904
14:13:35|0.039017
14:13:36|0.039003
14:13:37|0.039003
14:13:39|0.039003
14:13:40|0.039053
14:13:41|0.039053
14:13:43|0.039038
14:13:44|0.038871
14:13:44|0.038888
14:13:46|0.038894
14:13:47|0.038902
14:13:48|0.038878
14:13:48|0.038886
14:13:50|0.038898
14:13:51|0.038889
14:13:52|0.038882
14:13:53|0.038887
14:13:55|0.038889
14:13:55|0.038889
14:13:56|0.038889
14:13:57|0.038889
14:13:58|0.038889
14:13:59|0.038889
14:14:01|0.038889
14:14:02|0.038875
14:14:03|0.038872
14:14:04|0.038865
14:14:05|0.038885
14:14:06|0.038875
14:14:08|0.038881
14:14:09|0.038874
14:14:10|0.038874
14:14:10|0.038902
14:14:11|0.038895
14:14:13|0.038912
14:14:14|0.038906
14:14:15|0.038906
14:14:16|0.038921
14:14:17|0.038922
14:14:18|0.038936
14:14:19|0.038967
14:14:20|0.038965
14:14:21|0.038964
14:14:22|0.038964
14:14:23|0.038969
14:14:24|0.038968
14:14:25|0.038973
14:14:27|0.038983
14:14:27|0.038985
14:14:29|0.038982
14:14:29|0.038984
14:14:31|0.038985
14:14:31|0.03898
14:14:33|0.039
14:14:34|0.039005
14:14:35|0.038997
14:14:36|0.038997
14:14:36|0.038994
14:14:39|0.038994
14:14:40|0.038999
14:14:41|0.038999
14:14:43|0.038999
14:14:44|0.038999
14:14:45|0.038986
14:14:46|0.038984
14:14:47|0.038984
14:14:48|0.038986
14:14:50|0.038986
14:14:50|0.038986
14:14:51|0.038986
14:14:53|0.038986
14:14:54|0.038986
14:14:56|0.038986
14:14:56|0.038992
14:14:58|0.038992
14:14:59|0.039
14:15:00|0.039006
14:15:02|0.039143
14:15:02|0.039112
14:15:04|0.039118
14:15:05|0.039101
14:15:05|0.0391
14:15:06|0.039106
14:15:08|0.039118
14:15:09|0.039099
14:15:10|0.039111
14:15:11|0.039107
14:15:12|0.039142
14:15:13|0.039122
14:15:14|0.039141
14:15:15|0.039157
14:15:16|0.039139
14:15:17|0.039139
14:15:18|0.039149
14:15:19|0.039159
14:15:20|0.039168
14:15:21|0.039136
14:15:22|0.039136
14:15:23|0.039164
14:15:25|0.039082
14:15:26|0.039092
14:15:27|0.039092
14:15:29|0.039098
14:15:29|0.039098
14:15:30|0.039094
14:15:31|0.039091
14:15:33|0.0391
14:15:33|0.039097
14:15:34|0.039097
14:15:35|0.039099
14:15:37|0.039099
14:15:37|0.039099
14:15:39|0.039106
14:15:40|0.039112
14:15:42|0.039123
14:15:43|0.039128
14:15:44|0.039131
14:15:45|0.039131
14:15:47|0.039119
14:15:47|0.039125
14:15:49|0.039119
14:15:49|0.039119
14:15:50|0.039118
14:15:52|0.039101
14:15:54|0.039101
14:15:54|0.039126
14:15:56|0.039129
14:15:57|0.039129
14:15:57|0.039129
14:15:59|0.039139
14:16:00|0.039131
14:16:01|0.039131
14:16:02|0.039131
14:16:03|0.039152
14:16:05|0.039121
14:16:05|0.039118
14:16:06|0.039123
14:16:08|0.039111
14:16:09|0.039111
14:16:10|0.039111
14:16:12|0.0391
14:16:13|0.039097
14:16:14|0.039097
14:16:15|0.03908
14:16:16|0.039058
14:16:17|0.039068
14:16:18|0.039082
14:16:19|0.039098
14:16:20|0.039102
14:16:21|0.039097
14:16:22|0.0391
14:16:23|0.039103
14:16:25|0.039072
14:16:25|0.039116
14:16:26|0.039095
14:16:27|0.039095
14:16:28|0.039095
14:16:29|0.039095
14:16:30|0.039095
14:16:32|0.039095
14:16:32|0.039113
14:16:34|0.039119
14:16:35|0.039106
14:16:35|0.0391
14:16:36|0.039108
14:16:38|0.039108
14:16:39|0.039108
14:16:41|0.03911
14:16:42|0.039084
14:16:44|0.039105
14:16:45|0.039104
14:16:46|0.039112
14:16:46|0.039113
14:16:48|0.039113
14:16:49|0.039091
14:16:50|0.039091
14:16:51|0.039091
14:16:52|0.039091
14:16:54|0.039091
14:16:55|0.039091
14:16:56|0.039091
14:16:57|0.039091
14:16:58|0.039091
14:16:59|0.039091
14:17:00|0.039069
14:17:00|0.039056
14:17:02|0.039046
14:17:03|0.039024
14:17:04|0.039011
14:17:05|0.039003
14:17:06|0.039003
14:17:07|0.039014
14:17:08|0.039014
14:17:09|0.039014
14:17:10|0.039013
14:17:11|0.039013
14:17:12|0.039001
14:17:14|0.039001
14:17:14|0.039001
14:17:15|0.039001
14:17:16|0.039007
14:17:17|0.039007
14:17:19|0.039007
14:17:19|0.039026
14:17:21|0.039026
14:17:21|0.039026
14:17:23|0.039026
14:17:23|0.039026
14:17:25|0.039023
14:17:26|0.039023
14:17:27|0.03903
14:17:28|0.03903
14:17:29|0.039034
14:17:30|0.039034
14:17:32|0.039034
14:17:32|0.039034
14:17:33|0.039034
14:17:34|0.039035
14:17:36|0.039035
14:17:36|0.039049
14:17:38|0.03906
14:17:39|0.03906
14:17:40|0.039056
14:17:41|0.039056
14:17:42|0.039055
14:17:43|0.039055
14:17:44|0.039072
14:17:46|0.039072
14:17:47|0.039098
14:17:48|0.039075
14:17:49|0.039075
14:17:50|0.039078
14:17:52|0.039086
14:17:53|0.039086
14:17:53|0.039069
14:17:55|0.039069
14:17:56|0.039043
14:17:56|0.039043
14:17:58|0.039041
14:17:59|0.039041
14:18:01|0.039041
14:18:01|0.039051
14:18:02|0.039066
14:18:04|0.039066
14:18:05|0.039066
14:18:07|0.039066
14:18:07|0.039066
14:18:09|0.039066
14:18:10|0.039066
14:18:11|0.039067
14:18:13|0.039081
14:18:14|0.039078
14:18:15|0.039078
14:18:16|0.039078
14:18:17|0.03908
14:18:18|0.039078
14:18:20|0.03907
14:18:20|0.03907
14:18:21|0.039068
14:18:22|0.03906
14:18:23|0.03906
14:18:25|0.039067
14:18:26|0.039067
14:18:26|0.039065
14:18:28|0.039065
14:18:29|0.039065
14:18:30|0.039065
14:18:30|0.039042
14:18:32|0.039042
14:18:33|0.039033
14:18:34|0.039019
14:18:35|0.039019
14:18:36|0.039019
14:18:37|0.039019
14:18:37|0.039019
14:18:39|0.039042
14:18:40|0.039042
14:18:42|0.039042
14:18:43|0.039042
14:18:44|0.039042
14:18:45|0.039036
14:18:47|0.039049
14:18:48|0.039043
14:18:50|0.039042
14:18:51|0.039042
14:18:52|0.03904
14:18:53|0.039041
14:18:53|0.039041
14:18:55|0.039041
14:18:56|0.039041
14:18:57|0.039041
14:18:59|0.039044
14:19:01|0.039044
14:19:02|0.039044
14:19:03|0.039044
14:19:03|0.039046
14:19:05|0.039046
14:19:07|0.039049
14:19:08|0.039058
14:19:09|0.039063
14:19:09|0.039043
14:19:11|0.039043
14:19:11|0.039043
14:19:13|0.039043
14:19:14|0.039017
14:19:14|0.039017
14:19:16|0.038995
14:19:18|0.039
14:19:18|0.039022
14:19:20|0.039022
14:19:21|0.039026
14:19:21|0.039026
14:19:23|0.039026
14:19:24|0.039026
14:19:24|0.039026
14:19:25|0.039042
14:19:27|0.039042
14:19:32|0.039053
14:19:33|0.039053
14:19:34|0.039053
14:19:35|0.039053
14:19:37|0.039053
14:19:38|0.039053
14:19:38|0.039053
14:19:39|0.039053
14:19:41|0.039053
14:19:42|0.039053
14:19:43|0.039053
14:19:45|0.039061
14:19:47|0.039061
14:19:48|0.039059
14:19:49|0.039059
14:19:49|0.039059
14:19:50|0.039059
14:19:52|0.039068
14:19:53|0.039068
14:19:54|0.039068
14:19:55|0.039068
14:19:57|0.039068
14:19:57|0.039068
14:19:58|0.039068
14:20:00|0.039068
14:20:01|0.039068
14:20:03|0.039068
14:20:04|0.039068
14:20:04|0.039068
14:20:06|0.039091
14:20:07|0.03912
14:20:08|0.03912
14:20:10|0.039138
14:20:10|0.039193
14:20:11|0.039154
14:20:13|0.039154
14:20:13|0.039154
14:20:14|0.039163
14:20:15|0.039163
14:20:16|0.039163
14:20:17|0.03918
14:20:18|0.039192
14:20:20|0.039192
14:20:21|0.039198
14:20:22|0.039184
14:20:24|0.039184
14:20:25|0.039194
14:20:26|0.039154
14:20:27|0.039152
14:20:28|0.039164
14:20:29|0.039164
14:20:30|0.039164
14:20:31|0.039184
14:20:32|0.039184
14:20:33|0.039158
14:20:35|0.039158
14:20:35|0.039158
14:20:37|0.039173
14:20:38|0.039173
14:20:39|0.039172
14:20:40|0.03915
14:20:41|0.039149
14:20:42|0.039186
14:20:43|0.039188
14:20:44|0.039187
14:20:45|0.0392
14:20:47|0.039187
14:20:47|0.039187
14:20:49|0.039189
14:20:50|0.039189
14:20:51|0.03919
14:20:53|0.03918
14:20:54|0.039193
14:20:55|0.039174
14:20:55|0.039174
14:20:56|0.039164
14:20:57|0.03917
14:20:59|0.039177
14:21:00|0.039181
14:21:01|0.039191
14:21:01|0.039191
14:21:03|0.039191
14:21:03|0.039191
14:21:05|0.039191
14:21:06|0.039183
14:21:07|0.039208
14:21:08|0.039202
14:21:09|0.039202
14:21:11|0.039202
14:21:11|0.039195
14:21:13|0.039195
14:21:14|0.039195
14:21:15|0.039195
14:21:16|0.039201
14:21:18|0.039194
14:21:18|0.039193
14:21:20|0.03919
14:21:21|0.039197
14:21:22|0.039195
14:21:23|0.039195
14:21:24|0.039206
14:21:25|0.039214
14:21:26|0.039207
14:21:27|0.039206
14:21:28|0.039206
14:21:29|0.039206
14:21:30|0.039203
14:21:31|0.039203
14:21:32|0.039203
14:21:34|0.039216
14:21:34|0.039247
14:21:36|0.039237
14:21:36|0.039231
14:21:38|0.03923
14:21:39|0.03923
14:21:40|0.03923
14:21:40|0.039241
14:21:42|0.039237
14:21:42|0.039259
14:21:43|0.039259
14:21:45|0.039266
14:21:47|0.039252
14:21:48|0.039252
14:21:49|0.039258
14:21:51|0.039256
14:21:52|0.039281
14:21:54|0.039292
14:21:55|0.039292
14:21:56|0.039291
14:21:58|0.039274
14:21:59|0.039295
14:21:59|0.039291
14:22:00|0.039316
14:22:02|0.039325
14:22:03|0.039326
14:22:04|0.039333
14:22:05|0.039327
14:22:06|0.039322
14:22:06|0.039341
14:22:07|0.039341
14:22:09|0.039337
14:22:10|0.039349
14:22:11|0.039341
14:22:12|0.03933
14:22:14|0.039325
14:22:15|0.039288
14:22:16|0.039289
14:22:18|0.039302
14:22:19|0.039289
14:22:21|0.039299
14:22:22|0.039307
14:22:23|0.039307
14:22:23|0.039309
14:22:24|0.039282
14:22:25|0.03927
14:22:26|0.03927
14:22:28|0.039262
14:22:28|0.039262
14:22:29|0.039258
14:22:31|0.039258
14:22:31|0.039258
14:22:33|0.039272
14:22:35|0.039298
14:22:35|0.039316
14:22:37|0.039337
14:22:38|0.039326
14:22:39|0.03933
14:22:40|0.039347
14:22:41|0.039347
14:22:42|0.039358
14:22:43|0.039361
14:22:44|0.039378
14:22:45|0.039378
14:22:46|0.039372
14:22:47|0.039348
14:22:48|0.039343
14:22:49|0.039352
14:22:51|0.039347
14:22:52|0.039348
14:22:54|0.039334
14:22:55|0.039356
14:22:56|0.039341
14:22:56|0.039341
14:22:57|0.039312
14:22:59|0.039312
14:23:00|0.039308
14:23:01|0.039299
14:23:02|0.039284
14:23:03|0.039284
14:23:05|0.039284
14:23:05|0.03931
14:23:07|0.039292
14:23:08|0.039306
14:23:10|0.039324
14:23:10|0.039323
14:23:11|0.039323
14:23:13|0.039323
14:23:14|0.039295
14:23:15|0.039292
14:23:16|0.039292
14:23:17|0.039293
14:23:18|0.039293
14:23:19|0.039285
14:23:20|0.039315
14:23:21|0.039333
14:23:23|0.039333
14:23:23|0.039333
14:23:24|0.039333
14:23:26|0.039341
14:23:27|0.039341
14:23:27|0.039345
14:23:29|0.039345
14:23:30|0.039345
14:23:31|0.039363
14:23:32|0.039363
14:23:33|0.039363
14:23:34|0.039363
14:23:35|0.039363
14:23:36|0.039363
14:23:37|0.039363
14:23:38|0.039363
14:23:39|0.039347
14:23:40|0.039347
14:23:41|0.039327
14:23:42|0.039327
14:23:43|0.039327
14:23:44|0.039327
14:23:45|0.039342
14:23:47|0.039366
14:23:49|0.039342
14:23:51|0.039342
14:23:51|0.039331
14:23:53|0.039335
14:23:54|0.039324
14:23:55|0.03934
14:23:56|0.039325
14:23:58|0.039343
14:23:59|0.039331
14:24:00|0.03935
14:24:01|0.039349
14:24:02|0.039345
14:24:03|0.039345
14:24:04|0.039335
14:24:05|0.039318
14:24:06|0.039318
14:24:07|0.039335
14:24:08|0.039335
14:24:09|0.039335
14:24:10|0.039345
14:24:12|0.039339
14:24:13|0.039339
14:24:13|0.039349
14:24:15|0.039344
14:24:15|0.039371
14:24:16|0.039372
14:24:17|0.039372
14:24:18|0.039376
14:24:19|0.039377
14:24:21|0.039352
14:24:22|0.039352
14:24:23|0.039428
14:24:24|0.039428
14:24:25|0.039424
14:24:26|0.039425
14:24:27|0.039425
14:24:28|0.039425
14:24:29|0.039426
14:24:30|0.039449
14:24:32|0.039449
14:24:32|0.039437
14:24:33|0.039437
14:24:34|0.039427
14:24:35|0.039428
14:24:36|0.039428
14:24:37|0.039448
14:24:38|0.039436
14:24:40|0.039436
14:24:40|0.039419
14:24:41|0.039428
14:24:43|0.039421
14:24:43|0.039431
14:24:44|0.039424
14:24:45|0.039421
14:24:46|0.039421
14:24:49|0.039429
14:24:49|0.039428
14:24:51|0.039425
14:24:52|0.039427
14:24:53|0.03939
14:24:54|0.03939
14:24:55|0.03939
14:24:56|0.03939
14:24:57|0.03939
14:24:58|0.039389
14:25:00|0.039389
14:25:01|0.039389
14:25:02|0.039356
14:25:03|0.039356
14:25:05|0.039362
14:25:05|0.03937
14:25:06|0.03937
14:25:07|0.039391
14:25:08|0.039392
14:25:09|0.039392
14:25:10|0.039402
14:25:11|0.039397
14:25:13|0.039409
14:25:14|0.039415
14:25:15|0.039415
14:25:16|0.03943
14:25:17|0.039413
14:25:18|0.039421
14:25:19|0.039413
14:25:20|0.039413
14:25:22|0.039416
14:25:23|0.039422
14:25:24|0.039435
14:25:26|0.039433
14:25:26|0.039437
14:25:27|0.039435
14:25:29|0.039435
14:25:29|0.039437
14:25:30|0.039429
14:25:31|0.039417
14:25:32|0.039417
14:25:33|0.039435
14:25:34|0.039435
14:25:35|0.039445
14:25:36|0.039451
14:25:37|0.039435
14:25:38|0.039428
14:25:39|0.039428
14:25:40|0.039421
14:25:41|0.039399
14:25:43|0.039393
14:25:44|0.039408
14:25:45|0.03942
14:25:45|0.03942
14:25:47|0.039406
14:25:48|0.039406
14:25:50|0.039401
14:25:50|0.039399
14:25:52|0.039401
14:25:53|0.039401
14:25:54|0.039409
14:25:56|0.039409
14:25:57|0.039409
14:25:58|0.039414
14:26:00|0.03949
14:26:01|0.039456
14:26:02|0.039471
14:26:03|0.039485
14:26:04|0.039471
14:26:05|0.03949
14:26:07|0.039476
14:26:08|0.03949
14:26:08|0.039484
14:26:10|0.039466
14:26:11|0.039487
14:26:13|0.039487
14:26:13|0.039487
14:26:14|0.039474
14:26:15|0.039474
14:26:16|0.039468
14:26:18|0.039475
14:26:19|0.039482
14:26:20|0.039484
14:26:21|0.039475
14:26:22|0.039462
14:26:23|0.039461
14:26:24|0.03944
14:26:25|0.039432
14:26:26|0.039432
14:26:27|0.039432
14:26:28|0.039471
14:26:29|0.039471
14:26:30|0.039438
14:26:31|0.039439
14:26:32|0.039439
14:26:33|0.039439
14:26:34|0.039439
14:26:35|0.039441
14:26:36|0.039428
14:26:37|0.039444
14:26:38|0.039439
14:26:39|0.039445
14:26:40|0.039445
14:26:41|0.039445
14:26:43|0.039445
14:26:43|0.039445
14:26:44|0.039446
14:26:46|0.039446
14:26:46|0.039446
14:26:48|0.039463
14:26:48|0.039463
14:26:49|0.039447
14:26:51|0.039428
14:26:51|0.039428
14:26:53|0.039382
14:26:54|0.039379
14:26:55|0.03939
14:26:56|0.039384
14:26:57|0.039398
14:26:58|0.039388
14:26:59|0.039388
14:27:01|0.039441
14:27:02|0.039397
14:27:03|0.039404
14:27:04|0.039423
14:27:04|0.039423
14:27:06|0.039416
14:27:07|0.039375
14:27:08|0.039396
14:27:09|0.039378
14:27:11|0.039378
14:27:12|0.039315
14:27:13|0.039326
14:27:13|0.03933
14:27:14|0.039343
14:27:16|0.039314
14:27:17|0.03932
14:27:18|0.03932
14:27:20|0.039317
14:27:20|0.039314
14:27:21|0.039326
14:27:23|0.039307
14:27:24|0.0393
14:27:25|0.039308
14:27:25|0.039308
14:27:27|0.039308
14:27:28|0.039301
14:27:29|0.039304
14:27:31|0.039321
14:27:31|0.039299
14:27:32|0.039299
14:27:34|0.039293
14:27:35|0.039289
14:27:36|0.039281
14:27:37|0.039281
14:27:38|0.039281
14:27:38|0.039281
14:27:40|0.039292
14:27:40|0.039292
14:27:42|0.039292
14:27:43|0.039291
14:27:43|0.039291
14:27:44|0.039281
14:27:46|0.039284
14:27:47|0.039287
14:27:48|0.039286
14:27:49|0.039287
14:27:50|0.039287
14:27:52|0.0393
14:27:53|0.0393
14:27:55|0.039294
14:27:56|0.039294
14:27:57|0.0393
14:27:59|0.039308
14:28:00|0.039306
14:28:01|0.039306
14:28:02|0.039306
14:28:04|0.039328
14:28:06|0.039318
14:28:07|0.039318
14:28:08|0.039318
14:28:09|0.039316
14:28:10|0.039313
14:28:11|0.039306
14:28:12|0.039306
14:28:13|0.039336
14:28:14|0.039328
14:28:15|0.039328
14:28:16|0.039319
14:28:17|0.03933
14:28:19|0.03933
14:28:19|0.03934
14:28:21|0.03936
14:28:22|0.039331
14:28:23|0.039331
14:28:24|0.039337
14:28:25|0.039337
14:28:26|0.039337
14:28:27|0.039334
14:28:28|0.039299
14:28:30|0.039298
14:28:30|0.039309
14:28:32|0.039309
14:28:32|0.039309
14:28:34|0.039308
14:28:34|0.039308
14:28:35|0.039278
14:28:37|0.039278
14:28:38|0.039278
14:28:38|0.039305
14:28:40|0.0393
14:28:41|0.039307
14:28:42|0.0393
14:28:42|0.039298
14:28:44|0.039285
14:28:45|0.039303
14:28:46|0.039292
14:28:47|0.03929
14:28:49|0.03929
14:28:49|0.039279
14:28:51|0.039298
14:28:52|0.039298
14:28:53|0.0393
14:28:55|0.0393
14:28:56|0.0393
14:28:58|0.039322
14:29:00|0.039319
14:29:01|0.039319
14:29:02|0.03931
14:29:04|0.03931
14:29:05|0.0393
14:29:06|0.0393
14:29:07|0.039304
14:29:08|0.03931
14:29:08|0.039324
14:29:09|0.039321
14:29:11|0.039321
14:29:12|0.039321
14:29:13|0.039321
14:29:14|0.039321
14:29:15|0.039321
14:29:16|0.039302
14:29:17|0.039293
14:29:18|0.039293
14:29:19|0.039318
14:29:20|0.039313
14:29:21|0.039312
14:29:23|0.039312
14:29:23|0.039299
14:29:24|0.039307
14:29:26|0.039307
14:29:26|0.039316
14:29:27|0.039316
14:29:28|0.039332
14:29:29|0.039332
14:29:30|0.039329
14:29:32|0.039331
14:29:33|0.039329
14:29:34|0.039329
14:29:36|0.039321
14:29:36|0.039332
14:29:38|0.039332
14:29:39|0.039341
14:29:40|0.039342
14:29:41|0.039344
14:29:42|0.039344
14:29:43|0.039344
14:29:45|0.039344
14:29:45|0.039337
14:29:46|0.039337
14:29:47|0.039347
14:29:48|0.039347
14:29:50|0.03934
14:29:50|0.03934
14:29:51|0.03934
14:29:54|0.039353
14:29:55|0.039353
14:29:57|0.039354
14:29:58|0.039341
14:29:58|0.039341
14:30:00|0.039349
14:30:00|0.039337
14:30:02|0.039331
14:30:03|0.039336
14:30:05|0.039336
14:30:05|0.039339
14:30:07|0.039339
14:30:08|0.039342
14:30:09|0.039342
14:30:10|0.039342
14:30:11|0.039342
14:30:12|0.039342
14:30:13|0.039342
14:30:14|0.039343
14:30:15|0.039329
14:30:16|0.039325
14:30:17|0.039338
14:30:18|0.039334
14:30:20|0.03934
14:30:21|0.039342
14:30:21|0.039347
14:30:22|0.039345
14:30:24|0.039351
14:30:24|0.039352
14:30:25|0.039352
14:30:27|0.03935
14:30:27|0.03935
14:30:29|0.03935
14:30:29|0.03937
14:30:31|0.03937
14:30:31|0.039371
14:30:32|0.039399
14:30:34|0.03943
14:30:35|0.039478
14:30:36|0.039469
14:30:37|0.039472
14:30:38|0.039472
14:30:39|0.039455
14:30:40|0.039461
14:30:41|0.039461
14:30:42|0.039461
14:30:43|0.039461
14:30:44|0.03946
14:30:46|0.039457
14:30:46|0.039457
14:30:47|0.039459
14:30:48|0.039453
14:30:49|0.039453
14:30:51|0.03944
14:30:51|0.03944
14:30:53|0.03944
14:30:55|0.03946
14:30:56|0.03946
14:30:58|0.039468
14:30:59|0.039471
14:31:00|0.039481
14:31:01|0.039481
14:31:02|0.039472
14:31:03|0.03945
14:31:04|0.03945
14:31:05|0.039447
14:31:07|0.039441
14:31:08|0.039444
14:31:09|0.039457
14:31:10|0.039451
14:31:12|0.039444
14:31:13|0.039444
14:31:14|0.039435
14:31:15|0.039435
14:31:16|0.03942
14:31:17|0.039418
14:31:19|0.039435
14:31:20|0.039435
14:31:20|0.03941
14:31:22|0.039398
14:31:23|0.039385
14:31:24|0.039385
14:31:25|0.039388
14:31:26|0.039386
14:31:27|0.039385
14:31:28|0.039385
14:31:30|0.039385
14:31:31|0.039385
14:31:32|0.039385
14:31:33|0.039357
14:31:34|0.039357
14:31:35|0.039357
14:31:37|0.039357
14:31:37|0.039357
14:31:39|0.039391
14:31:39|0.039409
14:31:40|0.039401
14:31:41|0.039381
14:31:43|0.039381
14:31:44|0.039381
14:31:45|0.039406
14:31:45|0.039401
14:31:47|0.039392
14:31:47|0.039392
14:31:49|0.039391
14:31:50|0.039391
14:31:51|0.039393
14:31:52|0.039393
14:31:53|0.039406
14:31:54|0.039395
14:31:56|0.039395
14:31:58|0.039401
14:31:59|0.039401
14:32:00|0.039401
14:32:01|0.039403
14:32:02|0.03939
14:32:03|0.03939
14:32:05|0.039403
14:32:06|0.039393
14:32:07|0.039393
14:32:08|0.039393
14:32:10|0.039375
14:32:11|0.03937
14:32:11|0.039352
14:32:13|0.039346
14:32:14|0.039337
14:32:15|0.039337
14:32:16|0.039313
14:32:17|0.039313
14:32:18|0.0393
14:32:19|0.039313
14:32:20|0.039313
14:32:22|0.039306
14:32:22|0.039275
14:32:23|0.039275
14:32:24|0.03928
14:32:26|0.039275
14:32:27|0.039285
14:32:28|0.039285
14:32:29|0.039284
14:32:31|0.039271
14:32:31|0.039271
14:32:33|0.039271
14:32:33|0.039276
14:32:35|0.039276
14:32:36|0.039276
14:32:37|0.039271
14:32:38|0.039279
14:32:39|0.039288
14:32:40|0.039278
14:32:41|0.039278
14:32:42|0.039277
14:32:43|0.039267
14:32:44|0.039281
14:32:46|0.039281
14:32:46|0.039263
14:32:47|0.039263
14:32:48|0.039292
14:32:49|0.039294
14:32:50|0.039288
14:32:52|0.039288
14:32:53|0.039288
14:32:53|0.039276
14:32:54|0.039273
14:32:55|0.03927
14:32:57|0.039268
14:32:57|0.039268
14:32:59|0.039268
14:33:01|0.039268
14:33:02|0.039278
14:33:04|0.039278
14:33:06|0.039278
14:33:07|0.039278
14:33:08|0.03927
14:33:09|0.03927
14:33:10|0.039272
14:33:11|0.039258
14:33:12|0.039258
14:33:14|0.039276
14:33:15|0.039276
14:33:15|0.039267
14:33:17|0.039276
14:33:18|0.039272
14:33:19|0.039271
14:33:20|0.039261
14:33:21|0.039261
14:33:22|0.03928
14:33:23|0.03929
14:33:24|0.039291
14:33:25|0.039302
14:33:27|0.039304
14:33:28|0.039318
14:33:28|0.039318
14:33:29|0.039324
14:33:30|0.039324
14:33:32|0.039343
14:33:32|0.039343
14:33:33|0.039343
14:33:35|0.039343
14:33:35|0.039352
14:33:36|0.039339
14:33:38|0.039335
14:33:38|0.039371
14:33:39|0.039369
14:33:41|0.039382
14:33:42|0.039372
14:33:43|0.039372
14:33:44|0.039372
14:33:46|0.039339
14:33:47|0.039335
14:33:49|0.039326
14:33:49|0.039326
14:33:50|0.039326
14:33:51|0.039306
14:33:52|0.039306
14:33:53|0.039306
14:33:55|0.039306
14:33:56|0.039306
14:33:58|0.039306
14:33:58|0.039306
14:34:01|0.039306
14:34:02|0.039312
14:34:03|0.03932
14:34:05|0.039307
14:34:06|0.039307
14:34:07|0.039312
14:34:08|0.039312
14:34:09|0.039312
14:34:11|0.039321
14:34:12|0.039324
14:34:12|0.039324
14:34:13|0.039324
14:34:15|0.039324
14:34:16|0.039312
14:34:17|0.039312
14:34:18|0.039312
14:34:19|0.039316
14:34:20|0.039326
14:34:21|0.039326
14:34:22|0.039326
14:34:23|0.039326
14:34:24|0.039326
14:34:26|0.039326
14:34:26|0.039332
14:34:27|0.039332
14:34:28|0.039331
14:34:29|0.039331
14:34:31|0.039324
14:34:31|0.039339
14:34:32|0.039339
14:34:34|0.039323
14:34:34|0.039323
14:34:35|0.039323
14:34:37|0.039317
14:34:38|0.039318
14:34:39|0.039318
14:34:39|0.039318
14:34:41|0.039323
14:34:41|0.039323
14:34:42|0.039323
14:34:44|0.039333
14:34:44|0.039262
14:34:45|0.03928
14:34:46|0.039271
14:34:47|0.039271
14:34:48|0.039271
14:34:50|0.039286
14:34:51|0.039286
14:34:52|0.039286
14:34:52|0.039286
14:34:54|0.039282
14:34:56|0.039282
14:34:56|0.039281
14:34:58|0.039281
14:34:59|0.039281
14:35:00|0.039281
14:35:01|0.039276
14:35:03|0.039275
14:35:04|0.039269
14:35:05|0.039273
14:35:06|0.039241
14:35:07|0.039263
14:35:08|0.039252
14:35:09|0.039252
14:35:10|0.039252
14:35:12|0.039252
14:35:13|0.039252
14:35:13|0.039242
14:35:14|0.03925
14:35:15|0.039266
14:35:16|0.039266
14:35:17|0.039259
14:35:19|0.039259
14:35:19|0.039282
14:35:20|0.039287
14:35:21|0.039286
14:35:24|0.039276
14:35:25|0.039276
14:35:25|0.03927
14:35:26|0.03927
14:35:28|0.03927
14:35:28|0.039261
14:35:30|0.039261
14:35:31|0.039261
14:35:32|0.039261
14:35:32|0.03929
14:35:34|0.039282
14:35:34|0.039282
14:35:35|0.039282
14:35:36|0.039265
14:35:38|0.039265
14:35:39|0.039265
14:35:39|0.039283
14:35:42|0.039281
14:35:42|0.039281
14:35:43|0.039287
14:35:44|0.039287
14:35:46|0.039289
14:35:47|0.039284
14:35:48|0.039285
14:35:49|0.03928
14:35:51|0.039261
14:35:51|0.039265
14:35:53|0.039265
14:35:53|0.039265
14:35:55|0.039265
14:35:55|0.039256
14:35:56|0.039256
14:35:57|0.039256
14:36:00|0.03925
14:36:00|0.039262
14:36:01|0.039262
14:36:02|0.039262
14:36:04|0.039262
14:36:04|0.039279
14:36:06|0.039279
14:36:07|0.039267
14:36:08|0.039267
14:36:09|0.039279
14:36:11|0.039256
14:36:11|0.039256
14:36:13|0.039256
14:36:13|0.039256
14:36:14|0.039236
14:36:15|0.039223
14:36:17|0.039215
14:36:18|0.039208
14:36:19|0.039196
14:36:20|0.039183
14:36:21|0.039201
14:36:22|0.039163
14:36:23|0.039174
14:36:24|0.039171
14:36:25|0.039171
14:36:26|0.039146
14:36:28|0.039152
14:36:29|0.039152
14:36:30|0.039193
14:36:31|0.039187
14:36:32|0.039207
14:36:34|0.039195
14:36:34|0.039185
14:36:35|0.039193
14:36:37|0.039193
14:36:37|0.039193
14:36:39|0.039212
14:36:40|0.039218
14:36:40|0.039218
14:36:42|0.039226
14:36:43|0.039225
14:36:44|0.039214
14:36:45|0.039193
14:36:46|0.039193
14:36:47|0.039193
14:36:47|0.039227
14:36:49|0.039227
14:36:50|0.039212
14:36:50|0.03921
14:36:52|0.03921
14:36:53|0.03921
14:36:54|0.03921
14:36:55|0.03921
14:36:56|0.039198
14:36:57|0.039198
14:36:58|0.039208
14:36:59|0.039211
14:37:01|0.039211
14:37:02|0.039211
14:37:03|0.039211
14:37:04|0.039212
14:37:06|0.039225
14:37:06|0.039225
14:37:08|0.039238
14:37:09|0.039238
14:37:09|0.039238
14:37:12|0.039233
14:37:13|0.039235
14:37:14|0.039235
14:37:15|0.039264
14:37:15|0.039263
14:37:17|0.039263
14:37:18|0.039267
14:37:19|0.039277
14:37:20|0.039264
14:37:22|0.039264
14:37:23|0.039264
14:37:23|0.039264
14:37:25|0.039252
14:37:25|0.039252
14:37:26|0.039252
14:37:28|0.039242
14:37:29|0.039241
14:37:30|0.039241
14:37:32|0.039226
14:37:32|0.039223
14:37:34|0.039214
14:37:34|0.039214
14:37:36|0.039216
14:37:36|0.039207
14:37:37|0.039216
14:37:40|0.039202
14:37:40|0.039202
14:37:41|0.039202
14:37:42|0.039202
14:37:43|0.039207
14:37:44|0.039207
14:37:46|0.039208
14:37:46|0.039208
14:37:47|0.039208
14:37:48|0.039208
14:37:50|0.039208
14:37:50|0.039209
14:37:52|0.039209
14:37:53|0.039229
14:37:54|0.039224
14:37:54|0.039224
14:37:56|0.039225
14:37:57|0.039225
14:37:58|0.03924
14:37:58|0.039226
14:37:59|0.039226
14:38:02|0.039223
14:38:03|0.039223
14:38:03|0.039211
14:38:04|0.039214
14:38:06|0.039209
14:38:07|0.03921
14:38:08|0.039531
14:38:10|0.039529
14:38:10|0.039527
14:38:11|0.039534
14:38:12|0.039598
14:38:13|0.03964
14:38:14|0.039647
14:38:16|0.039659
14:38:16|0.039728
14:38:18|0.039632
14:38:18|0.039674
14:38:20|0.039657
14:38:21|0.039668
14:38:22|0.03966
14:38:23|0.039736
14:38:24|0.039713
14:38:25|0.039681
14:38:26|0.039665
14:38:27|0.039671
14:38:28|0.039672
14:38:29|0.039684
14:38:30|0.039671
14:38:32|0.039667
14:38:33|0.03967
14:38:34|0.039645
14:38:35|0.039645
14:38:36|0.039645
14:38:37|0.039616
14:38:38|0.039632
14:38:39|0.039621
14:38:40|0.03965
14:38:41|0.039691
14:38:43|0.03965
14:38:44|0.039669
14:38:45|0.039651
14:38:46|0.039664
14:38:47|0.039685
14:38:48|0.039676
14:38:49|0.03967
14:38:50|0.039703
14:38:52|0.039669
14:38:52|0.039669
14:38:53|0.039648
14:38:55|0.039648
14:38:55|0.039681
14:38:57|0.039691
14:38:58|0.039691
14:38:59|0.039691
14:39:00|0.039654
14:39:02|0.039671
14:39:02|0.039644
14:39:03|0.039642
14:39:04|0.039655
14:39:06|0.039647
14:39:07|0.039611
14:39:08|0.039629
14:39:09|0.039629
14:39:10|0.03961
14:39:11|0.039612
14:39:12|0.039612
14:39:13|0.039599
14:39:15|0.039599
14:39:15|0.039588
14:39:16|0.0396
14:39:18|0.039583
14:39:19|0.03959
14:39:19|0.039602
14:39:20|0.039602
14:39:22|0.039574
14:39:23|0.03958
14:39:24|0.03958
14:39:25|0.039571
14:39:26|0.03957
14:39:27|0.039556
14:39:28|0.039568
14:39:29|0.039565
14:39:30|0.039565
14:39:31|0.039565
14:39:33|0.039551
14:39:34|0.039532
14:39:35|0.039522
14:39:36|0.039522
14:39:37|0.039523
14:39:38|0.039524
14:39:39|0.039534
14:39:40|0.039534
14:39:41|0.039511
14:39:42|0.039525
14:39:43|0.039529
14:39:45|0.039529
14:39:45|0.039544
14:39:46|0.039544
14:39:48|0.039559
14:39:49|0.039555
14:39:49|0.039568
14:39:51|0.039568
14:39:51|0.039568
14:39:52|0.039545
14:39:53|0.039557
14:39:54|0.039544
14:39:56|0.039526
14:39:56|0.03954
14:39:58|0.03954
14:39:59|0.039546
14:39:59|0.039541
14:40:01|0.039557
14:40:02|0.039548
14:40:03|0.039548
14:40:04|0.039547
14:40:05|0.039549
14:40:07|0.039553
14:40:07|0.039553
14:40:09|0.03952
14:40:09|0.03952
14:40:10|0.03952
14:40:11|0.039503
14:40:13|0.039509
14:40:13|0.039509
14:40:15|0.039502
14:40:16|0.039524
14:40:17|0.039519
14:40:22|0.039521
14:40:24|0.03953
14:40:24|0.039532
14:40:25|0.039546
14:40:26|0.039551
14:40:27|0.03955
14:40:29|0.039576
14:40:30|0.039583
14:40:31|0.039599
14:40:32|0.039588
14:40:33|0.039591
14:40:35|0.039593
14:40:36|0.039593
14:40:36|0.039593
14:40:37|0.039593
14:40:38|0.039559
14:40:39|0.039559
14:40:40|0.039562
14:40:41|0.039566
14:40:42|0.039566
14:40:44|0.039572
14:40:45|0.039572
14:40:46|0.03955
14:40:47|0.039577
14:40:48|0.039577
14:40:49|0.039569
14:40:50|0.039584
14:40:51|0.039584
14:40:52|0.039588
14:40:53|0.039588
14:40:54|0.039596
14:40:55|0.03951
14:40:56|0.039558
14:40:57|0.039554
14:40:59|0.039548
14:40:59|0.039538
14:41:01|0.03955
14:41:01|0.039558
14:41:02|0.039558
14:41:03|0.039611
14:41:05|0.03963
14:41:07|0.039648
14:41:09|0.039659
14:41:11|0.039656
14:41:12|0.039633
14:41:13|0.039655
14:41:13|0.039655
14:41:15|0.039654
14:41:16|0.039638
14:41:18|0.039633
14:41:19|0.039624
14:41:20|0.039673
14:41:21|0.039676
14:41:22|0.0397
14:41:24|0.039685
14:41:24|0.039696
14:41:25|0.039696
14:41:27|0.039687
14:41:28|0.039687
14:41:29|0.039678
14:41:30|0.039795
14:41:31|0.039758
14:41:32|0.039757
14:41:33|0.039727
14:41:34|0.039747
14:41:35|0.039746
14:41:36|0.039761
14:41:38|0.039748
14:41:38|0.039769
14:41:40|0.039754
14:41:40|0.039776
14:41:42|0.039776
14:41:42|0.039841
14:41:44|0.039819
14:41:44|0.039824
14:41:45|0.03983
14:41:47|0.039831
14:41:47|0.039828
14:41:49|0.039826
14:41:51|0.039831
14:41:52|0.039848
14:41:54|0.039831
14:41:55|0.03983
14:41:55|0.039813
14:41:57|0.039818
14:41:57|0.039817
14:41:59|0.039778
14:42:00|0.039779
14:42:01|0.039783
14:42:02|0.039783
14:42:03|0.03975
14:42:04|0.039756
14:42:05|0.039991
14:42:07|0.039941
14:42:08|0.039983
14:42:09|0.039969
14:42:10|0.039983
14:42:11|0.040018
14:42:12|0.040031
14:42:13|0.0401
14:42:14|0.040051
14:42:15|0.040067
14:42:16|0.040017
14:42:18|0.040005
14:42:19|0.040045
14:42:19|0.040072
14:42:21|0.04005
14:42:22|0.040028
14:42:23|0.040017
14:42:25|0.040051
14:42:25|0.04005
14:42:26|0.040049
14:42:28|0.040053
14:42:29|0.040036
14:42:29|0.040005
14:42:30|0.039991
14:42:32|0.039983
14:42:33|0.039954
14:42:35|0.039993
14:42:36|0.039999
14:42:37|0.040007
14:42:38|0.040012
14:42:39|0.040003
14:42:40|0.039995
14:42:42|0.039992
14:42:43|0.039998
14:42:44|0.039998
14:42:44|0.040001
14:42:46|0.039995
14:42:47|0.040007
14:42:47|0.039987
14:42:49|0.039972
14:42:50|0.039972
14:42:51|0.039998
14:42:52|0.039998
14:42:54|0.039995
14:42:55|0.039977
14:42:56|0.039989
14:42:56|0.039995
14:42:58|0.04
14:42:59|0.04
14:43:00|0.039992
14:43:01|0.039995
14:43:02|0.039982
14:43:03|0.04001
14:43:04|0.039906
14:43:04|0.039905
14:43:06|0.039882
14:43:08|0.03998
14:43:09|0.039989
14:43:10|0.039982
14:43:11|0.039982
14:43:12|0.039976
14:43:13|0.039982
14:43:15|0.039983
14:43:15|0.039983
14:43:16|0.03998
14:43:18|0.039973
14:43:18|0.039998
14:43:20|0.039977
14:43:22|0.039986
14:43:23|0.03998
14:43:24|0.039976
14:43:24|0.039976
14:43:25|0.039986
14:43:27|0.039986
14:43:27|0.040002
14:43:30|0.040024
14:43:30|0.040028
14:43:31|0.040017
14:43:32|0.040017
14:43:33|0.039981
14:43:34|0.039984
14:43:35|0.039993
14:43:36|0.039999
14:43:37|0.039989
14:43:38|0.039989
14:43:39|0.03998
14:43:41|0.039974
14:43:41|0.039981
14:43:44|0.039978
14:43:44|0.039936
14:43:46|0.039974
14:43:47|0.039972
14:43:48|0.039974
14:43:49|0.039973
14:43:50|0.039961
14:43:52|0.039987
14:43:52|0.039969
14:43:53|0.039969
14:43:54|0.039969
14:43:55|0.039982
14:43:57|0.039982
14:43:58|0.039973
14:43:59|0.039974
14:44:00|0.039974
14:44:01|0.039974
14:44:02|0.039974
14:44:03|0.039946
14:44:04|0.039946
14:44:05|0.039974
14:44:06|0.039974
14:44:07|0.039969
14:44:08|0.040001
14:44:09|0.040004
14:44:11|0.040038
14:44:12|0.040042
14:44:13|0.040056
14:44:15|0.040058
14:44:16|0.040058
14:44:17|0.040058
14:44:19|0.040059
14:44:20|0.040051
14:44:21|0.040058
14:44:22|0.040058
14:44:23|0.040165
14:44:24|0.040141
14:44:25|0.040125
14:44:27|0.040129
14:44:28|0.040131
14:44:29|0.040145
14:44:30|0.040169
14:44:31|0.040163
14:44:32|0.040127
14:44:33|0.040124
14:44:34|0.040124
14:44:35|0.040114
14:44:37|0.040107
14:44:38|0.040102
14:44:39|0.040115
14:44:40|0.040112
14:44:41|0.040112
14:44:43|0.040128
14:44:44|0.040135
14:44:45|0.040135
14:44:46|0.040151
14:44:47|0.040157
14:44:48|0.040157
14:44:49|0.040145
14:44:50|0.040141
14:44:52|0.040137
14:44:52|0.040153
14:44:53|0.040163
14:44:54|0.040169
14:44:55|0.040145
14:44:57|0.040167
14:44:58|0.040169
14:44:59|0.040164
14:45:00|0.040176
14:45:01|0.040173
14:45:03|0.040198
14:45:04|0.040179
14:45:04|0.04015
14:45:05|0.0402
14:45:06|0.0402
14:45:08|0.04025
14:45:10|0.040269
14:45:11|0.040254
14:45:12|0.040245
14:45:13|0.040254
14:45:15|0.040285
14:45:16|0.040297
14:45:16|0.040277
14:45:17|0.040309
14:45:18|0.040312
14:45:19|0.040324
14:45:21|0.040331
14:45:22|0.040358
14:45:22|0.040357
14:45:24|0.040384
14:45:26|0.040357
14:45:27|0.040362
14:45:27|0.04036
14:45:29|0.040366
14:45:30|0.040336
14:45:31|0.040354
14:45:32|0.040353
14:45:33|0.040357
14:45:34|0.040336
14:45:36|0.040346
14:45:36|0.040374
14:45:37|0.040367
14:45:38|0.040363
14:45:40|0.040335
14:45:40|0.040362
14:45:42|0.040339
14:45:43|0.040339
14:45:43|0.040322
14:45:45|0.040352
14:45:47|0.040364
14:45:47|0.040363
14:45:49|0.040363
14:45:50|0.040366
14:45:51|0.040358
14:45:52|0.040353
14:45:53|0.040357
14:45:54|0.040326
14:45:55|0.040335
14:45:56|0.040343
14:45:56|0.040326
14:45:58|0.040354
14:45:59|0.040335
14:46:00|0.04034
14:46:02|0.04035
14:46:02|0.040329
14:46:04|0.040322
14:46:04|0.040308
14:46:06|0.040308
14:46:06|0.040354
14:46:07|0.040338
14:46:08|0.040319
14:46:10|0.04034
14:46:12|0.040351
14:46:13|0.040349
14:46:15|0.04035
14:46:16|0.040325
14:46:17|0.040353
14:46:18|0.040344
14:46:18|0.040345
14:46:20|0.040365
14:46:21|0.040371
14:46:22|0.04038
14:46:23|0.040378
14:46:25|0.040374
14:46:26|0.040356
14:46:27|0.040369
14:46:28|0.04035
14:46:29|0.040367
14:46:30|0.040362
14:46:31|0.040359
14:46:33|0.040378
14:46:33|0.040376
14:46:34|0.040377
14:46:35|0.040386
14:46:36|0.040375
14:46:37|0.040365
14:46:38|0.040389
14:46:40|0.040382
14:46:40|0.040387
14:46:42|0.04039
14:46:43|0.040387
14:46:44|0.040393
14:46:45|0.040396
14:46:45|0.0404
14:46:47|0.040401
14:46:48|0.040403
14:46:49|0.040401
14:46:50|0.040401
14:46:51|0.040382
14:46:52|0.040382
14:46:53|0.040412
14:46:54|0.040418
14:46:55|0.040422
14:46:56|0.040422
14:46:57|0.040415
14:46:58|0.040415
14:46:59|0.040426
14:47:00|0.040414
14:47:01|0.0404
14:47:02|0.040384
14:47:04|0.040389
14:47:04|0.04039
14:47:05|0.040399
14:47:07|0.04044
14:47:08|0.040434
14:47:08|0.040436
14:47:11|0.040444
14:47:12|0.040441
14:47:14|0.040451
14:47:15|0.040449
14:47:16|0.040451
14:47:17|0.040455
14:47:17|0.040459
14:47:18|0.040464
14:47:20|0.040465
14:47:22|0.040463
14:47:24|0.040457
14:47:25|0.040426
14:47:26|0.040451
14:47:27|0.04045
14:47:28|0.040451
14:47:29|0.040454
14:47:30|0.040449
14:47:31|0.040462
14:47:33|0.040459
14:47:33|0.040453
14:47:34|0.040469
14:47:36|0.040468
14:47:37|0.040474
14:47:38|0.040476
14:47:39|0.040475
14:47:40|0.040442
14:47:41|0.040437
14:47:43|0.040471
14:47:43|0.040474
14:47:44|0.040475
14:47:46|0.040483
14:47:46|0.04046
14:47:48|0.040464
14:47:50|0.040476
14:47:50|0.040478
14:47:51|0.040489
14:47:53|0.040466
14:47:54|0.040473
14:47:55|0.040479
14:47:56|0.040454
14:47:57|0.040472
14:47:58|0.040466
14:47:59|0.040467
14:48:00|0.04045
14:48:01|0.040466
14:48:02|0.040467
14:48:04|0.040468
14:48:04|0.040455
14:48:06|0.040464
14:48:07|0.040464
14:48:08|0.040438
14:48:08|0.040453
14:48:10|0.040441
14:48:11|0.04043
14:48:11|0.0404
14:48:13|0.040371
14:48:15|0.040339
14:48:16|0.040305
14:48:17|0.040297
14:48:19|0.040329
14:48:20|0.040237
14:48:21|0.040204
14:48:23|0.040214
14:48:24|0.040208
14:48:25|0.040224
14:48:27|0.040231
14:48:27|0.040247
14:48:29|0.040267
14:48:30|0.040267
14:48:30|0.040259
14:48:31|0.040255
14:48:33|0.040255
14:48:34|0.040269
14:48:35|0.04027
14:48:36|0.040324
14:48:37|0.040324
14:48:38|0.040309
14:48:39|0.040299
14:48:40|0.040299
14:48:41|0.040293
14:48:42|0.040292
14:48:43|0.040282
14:48:44|0.040269
14:48:46|0.040269
14:48:46|0.040268
14:48:47|0.040267
14:48:49|0.040279
14:48:49|0.040261
14:48:50|0.040229
14:48:52|0.040206
14:48:53|0.040197
14:48:53|0.040186
14:48:54|0.040222
14:48:55|0.040205
14:48:56|0.040218
14:48:57|0.040228
14:48:58|0.040229
14:49:00|0.040229
14:49:00|0.04024
14:49:02|0.040221
14:49:03|0.040191
14:49:04|0.04019
14:49:04|0.040187
14:49:06|0.04018
14:49:06|0.040192
14:49:08|0.040189
14:49:08|0.040184
14:49:09|0.040198
14:49:11|0.0402
14:49:13|0.040217
14:49:14|0.040216
14:49:15|0.040246
14:49:17|0.040268
14:49:17|0.040247
14:49:19|0.040269
14:49:19|0.040247
14:49:21|0.040248
14:49:22|0.040255
14:49:23|0.040273
14:49:24|0.040284
14:49:26|0.040311
14:49:27|0.040339
14:49:28|0.040366
14:49:29|0.040363
14:49:30|0.040358
14:49:31|0.040356
14:49:32|0.040362
14:49:33|0.040369
14:49:34|0.040385
14:49:35|0.040388
14:49:36|0.040372
14:49:37|0.040365
14:49:38|0.040381
14:49:39|0.040354
14:49:41|0.04032
14:49:41|0.040318
14:49:42|0.04031
14:49:43|0.040326
14:49:44|0.040326
14:49:46|0.04032
14:49:47|0.040309
14:49:48|0.040285
14:49:48|0.040286
14:49:50|0.040286
14:49:51|0.040286
14:49:52|0.040267
14:49:53|0.04025
14:49:54|0.04025
14:49:55|0.04025
14:49:56|0.040265
14:49:56|0.040267
14:49:57|0.040268
14:49:58|0.040268
14:50:00|0.04027
14:50:00|0.040279
14:50:02|0.040279
14:50:03|0.040302
14:50:04|0.040309
14:50:05|0.040292
14:50:06|0.040322
14:50:07|0.040321
14:50:08|0.040332
14:50:10|0.040368
14:50:10|0.040354
14:50:11|0.040356
14:50:13|0.040358
14:50:14|0.040369
14:50:16|0.040353
14:50:17|0.040379
14:50:18|0.04038
14:50:19|0.040373
14:50:21|0.040391
14:50:22|0.040382
14:50:23|0.040383
14:50:24|0.040374
14:50:26|0.040383
14:50:27|0.040386
14:50:27|0.040387
14:50:28|0.040391
14:50:29|0.040389
14:50:30|0.040378
14:50:32|0.040378
14:50:34|0.04038
14:50:35|0.040396
14:50:36|0.040379
14:50:37|0.040393
14:50:38|0.040385
14:50:39|0.040385
14:50:40|0.040389
14:50:41|0.040387
14:50:43|0.040387
14:50:43|0.040385
14:50:44|0.040395
14:50:45|0.040376
14:50:47|0.040379
14:50:47|0.040373
14:50:49|0.04037
14:50:49|0.04037
14:50:50|0.040364
14:50:51|0.040355
14:50:52|0.040357
14:50:54|0.040363
14:50:55|0.04037
14:50:56|0.040384
14:50:57|0.040384
14:50:58|0.040379
14:50:58|0.040399
14:51:00|0.04039
14:51:00|0.040395
14:51:02|0.040383
14:51:03|0.040369
14:51:03|0.04037
14:51:05|0.040388
14:51:06|0.040391
14:51:07|0.04041
14:51:08|0.04039
14:51:09|0.040381
14:51:10|0.040381
14:51:11|0.040367
14:51:12|0.040355
14:51:13|0.040359
14:51:14|0.040362
14:51:16|0.040359
14:51:17|0.040367
14:51:18|0.040379
14:51:19|0.040378
14:51:21|0.040382
14:51:21|0.04037
14:51:23|0.040379
14:51:24|0.040379
14:51:25|0.040362
14:51:25|0.040361
14:51:27|0.040371
14:51:28|0.04037
14:51:29|0.040378
14:51:30|0.040357
14:51:31|0.040363
14:51:33|0.040363
14:51:34|0.040379
14:51:34|0.040379
14:51:35|0.040351
14:51:37|0.04036
14:51:37|0.040359
14:51:38|0.040355
14:51:40|0.040339
14:51:41|0.040339
14:51:41|0.040355
14:51:43|0.040342
14:51:44|0.040342
14:51:45|0.040345
14:51:47|0.040341
14:51:47|0.04033
14:51:49|0.040329
14:51:50|0.040326
14:51:51|0.040321
14:51:52|0.040317
14:51:53|0.040302
14:51:54|0.04029
14:51:55|0.04029
14:51:56|0.0403
14:51:57|0.040304
14:51:58|0.040291
14:51:59|0.040312
14:52:00|0.040312
14:52:01|0.040304
14:52:02|0.040318
14:52:03|0.040331
14:52:04|0.04031
14:52:05|0.040323
14:52:07|0.040345
14:52:08|0.040318
14:52:09|0.040318
14:52:10|0.040333
14:52:11|0.040322
14:52:13|0.040321
14:52:13|0.040321
14:52:16|0.040354
14:52:17|0.040347
14:52:18|0.040326
14:52:19|0.040335
14:52:20|0.040355
14:52:21|0.040355
14:52:23|0.040364
14:52:24|0.040378
14:52:25|0.040369
14:52:26|0.040355
14:52:28|0.040355
14:52:29|0.040355
14:52:30|0.040372
14:52:31|0.040372
14:52:32|0.040338
14:52:33|0.040356
14:52:35|0.040371
14:52:35|0.040369
14:52:37|0.040358
14:52:37|0.040358
14:52:38|0.040358
14:52:40|0.040366
14:52:40|0.040366
14:52:41|0.040318
14:52:43|0.040326
14:52:44|0.04034
14:52:45|0.040346
14:52:46|0.040349
14:52:47|0.040374
14:52:48|0.040389
14:52:48|0.040309
14:52:51|0.040312
14:52:51|0.040306
14:52:53|0.040311
14:52:54|0.040315
14:52:55|0.040327
14:52:56|0.04033
14:52:57|0.040332
14:52:58|0.040315
14:52:59|0.040322
14:53:00|0.040318
14:53:01|0.04031
14:53:02|0.040311
14:53:03|0.040311
14:53:05|0.040314
14:53:05|0.040339
14:53:07|0.040326
14:53:08|0.040343
14:53:09|0.040338
14:53:10|0.040331
14:53:11|0.040322
14:53:11|0.04031
14:53:13|0.040286
14:53:13|0.040259
14:53:15|0.040257
14:53:17|0.040242
14:53:19|0.040251
14:53:19|0.040251
14:53:21|0.040242
14:53:23|0.04024
14:53:23|0.040237
14:53:25|0.040237
14:53:26|0.040234
14:53:27|0.040231
14:53:28|0.040197
14:53:29|0.040202
14:53:31|0.040199
14:53:31|0.040198
14:53:32|0.040178
14:53:34|0.040166
14:53:35|0.040168
14:53:36|0.040175
14:53:37|0.040159
14:53:37|0.040162
14:53:39|0.040164
14:53:39|0.040181
14:53:41|0.04016
14:53:42|0.040179
14:53:43|0.040178
14:53:44|0.040157
14:53:45|0.040168
14:53:47|0.040161
14:53:48|0.040153
14:53:49|0.040154
14:53:51|0.040157
14:53:51|0.040112
14:53:52|0.040125
14:53:54|0.040106
14:53:55|0.040109
14:53:56|0.040105
14:53:56|0.040144
14:53:58|0.040144
14:53:59|0.040136
14:54:00|0.040146
14:54:01|0.040112
14:54:01|0.040112
14:54:02|0.040124
14:54:04|0.040361
14:54:04|0.04039
14:54:05|0.040343
14:54:07|0.040291
14:54:08|0.040309
14:54:09|0.040321
14:54:10|0.040323
14:54:11|0.040322
14:54:12|0.040319
14:54:13|0.040317
14:54:14|0.040318
14:54:15|0.040303
14:54:17|0.040284
14:54:18|0.040295
14:54:19|0.040294
14:54:21|0.040282
14:54:21|0.040282
14:54:23|0.040283
14:54:24|0.040273
14:54:25|0.040295
14:54:26|0.040266
14:54:27|0.040271
14:54:28|0.040243
14:54:29|0.040229
14:54:30|0.040242
14:54:32|0.040212
14:54:33|0.04023
14:54:34|0.040231
14:54:35|0.040221
14:54:36|0.040239
14:54:37|0.04025
14:54:38|0.040246
14:54:39|0.040248
14:54:40|0.040241
14:54:42|0.040241
14:54:42|0.040251
14:54:44|0.040264
14:54:44|0.04024
14:54:46|0.04023
14:54:47|0.040241
14:54:48|0.040226
14:54:48|0.040226
14:54:50|0.040231
14:54:51|0.040232
14:54:52|0.040232
14:54:53|0.040219
14:54:54|0.040232
14:54:55|0.040232
14:54:56|0.040226
14:54:57|0.040243
14:54:58|0.040243
14:54:59|0.040243
14:55:00|0.040238
14:55:01|0.04025
14:55:03|0.040264
14:55:03|0.040224
14:55:05|0.040256
14:55:05|0.040246
14:55:07|0.040252
14:55:07|0.04026
14:55:09|0.040255
14:55:10|0.040257
14:55:11|0.040257
14:55:12|0.040257
14:55:13|0.040253
14:55:14|0.040253
14:55:16|0.040253
14:55:16|0.040261
14:55:19|0.040255
14:55:20|0.040252
14:55:21|0.040233
14:55:23|0.040266
14:55:24|0.040265
14:55:25|0.040251
14:55:26|0.040246
14:55:26|0.040246
14:55:27|0.040246
14:55:29|0.040251
14:55:30|0.040248
14:55:31|0.040263
14:55:33|0.040263
14:55:33|0.040245
14:55:34|0.040245
14:55:36|0.040266
14:55:37|0.040225
14:55:37|0.040127
14:55:38|0.04015
14:55:39|0.040145
14:55:40|0.040133
14:55:41|0.040133
14:55:43|0.040123
14:55:44|0.040145
14:55:45|0.040145
14:55:46|0.040145
14:55:47|0.040145
14:55:48|0.040146
14:55:49|0.040146
14:55:50|0.040147
14:55:51|0.040096
14:55:52|0.040096
14:55:53|0.040096
14:55:55|0.040104
14:55:56|0.040142
14:55:57|0.040142
14:55:58|0.040119
14:55:59|0.040119
14:56:00|0.040102
14:56:01|0.040125
14:56:02|0.040126
14:56:03|0.040094
14:56:05|0.040116
14:56:06|0.040159
14:56:07|0.040189
14:56:08|0.040202
14:56:09|0.040213
14:56:10|0.040216
14:56:12|0.040208
14:56:12|0.040241
14:56:13|0.040239
14:56:15|0.040251
14:56:15|0.040238
14:56:17|0.040251
14:56:19|0.040258
14:56:20|0.040265
14:56:21|0.040266
14:56:23|0.040231
14:56:24|0.040231
14:56:25|0.040243
14:56:26|0.040264
14:56:27|0.040261
14:56:28|0.040261
14:56:30|0.040253
14:56:30|0.040249
14:56:31|0.040237
14:56:33|0.04022
14:56:33|0.04022
14:56:35|0.040202
14:56:36|0.0402
14:56:37|0.0402
14:56:39|0.040207
14:56:39|0.040207
14:56:41|0.040189
14:56:41|0.040194
14:56:42|0.040196
14:56:44|0.040214
14:56:44|0.040221
14:56:46|0.040221
14:56:47|0.04021
14:56:48|0.040228
14:56:48|0.040216
14:56:50|0.040216
14:56:51|0.040216
14:56:52|0.040231
14:56:53|0.040228
14:56:54|0.040228
14:56:55|0.040229
14:56:56|0.040229
14:56:58|0.040234
14:56:58|0.040235
14:57:00|0.040235
14:57:00|0.04021
14:57:02|0.040215
14:57:03|0.040217
14:57:03|0.040208
14:57:04|0.040208
14:57:05|0.040237
14:57:07|0.040244
14:57:08|0.040247
14:57:09|0.040247
14:57:10|0.040249
14:57:11|0.040253
14:57:12|0.040258
14:57:13|0.040258
14:57:14|0.040258
14:57:15|0.040249
14:57:16|0.040243
14:57:18|0.040243
14:57:18|0.040248
14:57:20|0.040257
14:57:22|0.040283
14:57:23|0.040261
14:57:24|0.040235
14:57:26|0.040234
14:57:27|0.040234
14:57:27|0.040234
14:57:29|0.040234
14:57:29|0.040234
14:57:31|0.040237
14:57:32|0.040237
14:57:33|0.040228
14:57:34|0.040228
14:57:35|0.040228
14:57:36|0.040242
14:57:38|0.040217
14:57:39|0.040216
14:57:40|0.040204
14:57:42|0.040203
14:57:42|0.040197
14:57:43|0.040185
14:57:45|0.040157
14:57:45|0.04017
14:57:47|0.040112
14:57:47|0.04013
14:57:48|0.040142
14:57:50|0.040135
14:57:51|0.040144
14:57:52|0.040144
14:57:53|0.040144
14:57:54|0.040144
14:57:55|0.040158
14:57:56|0.040172
14:57:57|0.040172
14:57:59|0.040156
14:57:59|0.040162
14:58:00|0.040163
14:58:01|0.040163
14:58:03|0.040163
14:58:03|0.040167
14:58:04|0.040167
14:58:05|0.04018
14:58:06|0.040154
14:58:07|0.040169
14:58:09|0.040165
14:58:09|0.040162
14:58:10|0.040153
14:58:12|0.040126
14:58:12|0.040111
14:58:14|0.040111
14:58:15|0.040109
14:58:16|0.040106
14:58:17|0.040123
14:58:19|0.040138
14:58:19|0.040162
14:58:21|0.040166
14:58:22|0.040138
14:58:23|0.040124
14:58:24|0.040129
14:58:25|0.040129
14:58:27|0.040129
14:58:27|0.040132
14:58:29|0.040132
14:58:30|0.040137
14:58:31|0.040145
14:58:32|0.040132
14:58:34|0.040131
14:58:35|0.040126
14:58:36|0.040146
14:58:38|0.040148
14:58:38|0.040136
14:58:40|0.040141
14:58:41|0.040101
14:58:41|0.040106
14:58:43|0.040106
14:58:44|0.040106
14:58:46|0.040127
14:58:47|0.040127
14:58:48|0.040135
14:58:49|0.040249
14:58:50|0.04023
14:58:51|0.040241
14:58:52|0.040256
14:58:53|0.040238
14:58:54|0.040238
14:58:55|0.040238
14:58:56|0.04024
14:58:57|0.04024
14:58:58|0.040258
14:59:00|0.040258
14:59:00|0.04024
14:59:01|0.040236
14:59:02|0.04023
14:59:03|0.040188
14:59:05|0.040188
14:59:06|0.04024
14:59:07|0.040247
14:59:08|0.04023
14:59:10|0.04023
14:59:10|0.040205
14:59:12|0.040211
14:59:13|0.040211
14:59:13|0.040202
14:59:15|0.040198
14:59:16|0.040198
14:59:17|0.04019
14:59:18|0.04019
14:59:19|0.040209
14:59:20|0.040201
14:59:21|0.040202
14:59:23|0.040217
14:59:24|0.040212
14:59:25|0.040212
14:59:27|0.040227
14:59:29|0.040233
14:59:30|0.040233
14:59:30|0.040244
14:59:33|0.04023
14:59:35|0.040231
14:59:35|0.040231
14:59:37|0.040244
14:59:37|0.040244
14:59:39|0.040215
14:59:40|0.040211
14:59:41|0.040223
14:59:42|0.040215
14:59:43|0.040215
14:59:45|0.040215
14:59:45|0.040215
14:59:46|0.040215
14:59:47|0.040215
14:59:48|0.040231
14:59:50|0.040226
14:59:50|0.040226
14:59:52|0.040239
14:59:52|0.040239
14:59:54|0.040239
14:59:54|0.040229
14:59:55|0.040223
14:59:57|0.040228
14:59:58|0.040225
14:59:59|0.040225
15:00:00|0.040225
15:00:01|0.040221
15:00:03|0.040221
15:00:03|0.040221
15:00:04|0.040205
15:00:05|0.040193
15:00:07|0.040165
15:00:08|0.04018
15:00:09|0.040172
15:00:09|0.040172
15:00:11|0.040183
15:00:12|0.040169
15:00:13|0.040169
15:00:13|0.040169
15:00:14|0.040181
15:00:15|0.040181
15:00:17|0.040183
15:00:18|0.040154
15:00:19|0.040171
15:00:20|0.040192
15:00:21|0.040201
15:00:22|0.040208
15:00:24|0.040214
15:00:26|0.040259
15:00:27|0.040259
15:00:28|0.040259
15:00:30|0.040287
15:00:30|0.040332
15:00:32|0.04034
15:00:33|0.040329
15:00:34|0.040334
15:00:35|0.040334
15:00:36|0.040312
15:00:37|0.040312
15:00:38|0.040318
15:00:39|0.040318
15:00:40|0.040301
15:00:42|0.040301
15:00:43|0.040288
15:00:43|0.040288
15:00:45|0.040288
15:00:46|0.040274
15:00:47|0.040211
15:00:48|0.0402
15:00:49|0.040226
15:00:50|0.040223
15:00:51|0.040223
15:00:52|0.040223
15:00:53|0.040188
15:00:54|0.040223
15:00:55|0.04023
15:00:56|0.040235
15:00:58|0.040223
15:00:58|0.040206
15:00:59|0.040206
15:01:01|0.0402
15:01:01|0.040193
15:01:02|0.040201
15:01:03|0.040164
15:01:06|0.040165
15:01:07|0.040158
15:01:07|0.0402
15:01:09|0.040188
15:01:11|0.040182
15:01:11|0.040183
15:01:12|0.040183
15:01:13|0.040189
15:01:14|0.040189
15:01:16|0.040191
15:01:17|0.040194
15:01:18|0.04023
15:01:19|0.04023
15:01:20|0.040238
15:01:21|0.040231
15:01:22|0.040231
15:01:23|0.040231
15:01:24|0.040234
15:01:25|0.040232
15:01:26|0.04024
15:01:28|0.040264
15:01:28|0.040264
15:01:30|0.040225
15:01:30|0.040225
15:01:31|0.040225
15:01:33|0.040225
15:01:34|0.040219
15:01:35|0.040255
15:01:36|0.040255
15:01:37|0.040245
15:01:39|0.040265
15:01:40|0.040269
15:01:40|0.040277
15:01:42|0.040255
15:01:42|0.040255
15:01:44|0.040255
15:01:45|0.040272
15:01:46|0.040259
15:01:47|0.040259
15:01:49|0.040266
15:01:50|0.040266
15:01:51|0.040273
15:01:51|0.040273
15:01:52|0.040286
15:01:54|0.04029
15:01:55|0.040295
15:01:56|0.0403
15:01:57|0.0403
15:01:58|0.040294
15:01:59|0.040294
15:02:01|0.040294
15:02:01|0.040294
15:02:02|0.040287
15:02:04|0.040277
15:02:05|0.040268
15:02:06|0.040283
15:02:07|0.040328
15:02:08|0.040318
15:02:08|0.040318
15:02:10|0.040325
15:02:11|0.040336
15:02:12|0.040327
15:02:13|0.040391
15:02:14|0.04044
15:02:15|0.040443
15:02:16|0.040526
15:02:17|0.040529
15:02:18|0.040513
15:02:19|0.040625
15:02:20|0.040632
15:02:21|0.040617
15:02:22|0.040628
15:02:24|0.04063
15:02:25|0.04063
15:02:26|0.04061
15:02:27|0.040617
15:02:29|0.040627
15:02:30|0.040579
15:02:32|0.040633
15:02:33|0.040631
15:02:33|0.040651
15:02:35|0.040686
15:02:35|0.040679
15:02:37|0.040696
15:02:38|0.040679
15:02:39|0.040689
15:02:39|0.040671
15:02:40|0.040665
15:02:42|0.040631
15:02:43|0.040629
15:02:44|0.040695
15:02:46|0.040698
15:02:47|0.04069
15:02:48|0.0407
15:02:50|0.040682
15:02:51|0.040684
15:02:51|0.040678
15:02:53|0.040689
15:02:53|0.040698
15:02:54|0.040681
15:02:56|0.040699
15:02:57|0.040689
15:02:58|0.040728
15:02:59|0.040717
15:03:00|0.040744
15:03:01|0.040735
15:03:03|0.040728
15:03:04|0.040745
15:03:05|0.040748
15:03:06|0.040788
15:03:06|0.040762
15:03:08|0.040793
15:03:09|0.040795
15:03:11|0.040768
15:03:12|0.040786
15:03:13|0.040759
15:03:13|0.040782
15:03:14|0.040749
15:03:16|0.040744
15:03:16|0.040764
15:03:17|0.040782
15:03:18|0.040762
15:03:19|0.040729
15:03:20|0.040759
15:03:23|0.04078
15:03:23|0.040763
15:03:25|0.04077
15:03:26|0.040773
15:03:27|0.040766
15:03:28|0.040767
15:03:30|0.040786
15:03:31|0.040798
15:03:32|0.040823
15:03:33|0.040787
15:03:34|0.040798
15:03:35|0.040766
15:03:37|0.040767
15:03:38|0.040745
15:03:39|0.040711
15:03:40|0.0407
15:03:41|0.040703
15:03:42|0.040734
15:03:43|0.040746
15:03:44|0.040765
15:03:45|0.040736
15:03:46|0.040766
15:03:48|0.04076
15:03:48|0.040767
15:03:49|0.040767
15:03:51|0.040757
15:03:52|0.040759
15:03:53|0.04074
15:03:54|0.040725
15:03:55|0.040731
15:03:56|0.040717
15:03:58|0.040717
15:03:59|0.040709
15:03:59|0.040693
15:04:00|0.040707
15:04:01|0.040708
15:04:04|0.040719
15:04:04|0.040716
15:04:06|0.0407
15:04:07|0.040697
15:04:07|0.040687
15:04:09|0.040687
15:04:10|0.040707
15:04:10|0.040711
15:04:11|0.040698
15:04:12|0.040696
15:04:13|0.040691
15:04:14|0.040691
15:04:16|0.040686
15:04:17|0.040694
15:04:18|0.040688
15:04:19|0.040707
15:04:19|0.040708
15:04:21|0.040723
15:04:22|0.04071
15:04:23|0.040721
15:04:24|0.04071
15:04:24|0.040727
15:04:27|0.040743
15:04:29|0.040715
15:04:30|0.040725
15:04:31|0.040722
15:04:32|0.040717
15:04:34|0.040721
15:04:35|0.040721
15:04:36|0.040721
15:04:36|0.040721
15:04:37|0.040717
15:04:38|0.040717
15:04:39|0.040689
15:04:40|0.040695
15:04:42|0.04071
15:04:43|0.040706
15:04:44|0.040706
15:04:45|0.04071
15:04:46|0.04071
15:04:47|0.040704
15:04:48|0.040642
15:04:49|0.040664
15:04:50|0.040667
15:04:52|0.040694
15:04:53|0.040698
15:04:54|0.040693
15:04:55|0.040683
15:04:56|0.040702
15:04:57|0.040701
15:04:58|0.040694
15:04:59|0.040697
15:05:01|0.040712
15:05:01|0.040685
15:05:02|0.040687
15:05:03|0.040701
15:05:04|0.040701
15:05:06|0.040686
15:05:07|0.040683
15:05:09|0.0407
15:05:10|0.040759
15:05:10|0.04073
15:05:11|0.040761
15:05:12|0.040777
15:05:13|0.040747
15:05:14|0.040777
15:05:16|0.040808
15:05:16|0.040774
15:05:18|0.040763
15:05:19|0.040763
15:05:20|0.040763
15:05:21|0.040773
15:05:22|0.040816
15:05:23|0.040788
15:05:24|0.040798
15:05:25|0.040818
15:05:26|0.04079
15:05:28|0.040756
15:05:28|0.040801
15:05:29|0.040804
15:05:31|0.040813
15:05:32|0.040815
15:05:34|0.040801
15:05:34|0.040805
15:05:36|0.040831
15:05:37|0.040831
15:05:37|0.040833
15:05:40|0.040832
15:05:40|0.040838
15:05:41|0.040828
15:05:43|0.040819
15:05:44|0.040839
15:05:44|0.040839
15:05:46|0.04082
15:05:46|0.040817
15:05:48|0.040814
15:05:49|0.040812
15:05:50|0.040795
15:05:51|0.040789
15:05:52|0.040792
15:05:53|0.040817
15:05:54|0.0408
15:05:55|0.040796
15:05:56|0.040815
15:05:58|0.040821
15:05:59|0.040818
15:06:00|0.040788
15:06:01|0.040816
15:06:02|0.040817
15:06:03|0.040843
15:06:04|0.040831
15:06:05|0.040835
15:06:06|0.040845
15:06:07|0.040848
15:06:09|0.040867
15:06:10|0.04085
15:06:10|0.040989
15:06:11|0.040999
15:06:13|0.040933
15:06:13|0.040956
15:06:15|0.040926
15:06:15|0.040907
15:06:17|0.040907
15:06:18|0.040906
15:06:19|0.040909
15:06:20|0.04091
15:06:21|0.040912
15:06:22|0.040917
15:06:22|0.040925
15:06:24|0.040897
15:06:25|0.040903
15:06:26|0.04085
15:06:27|0.040845
15:06:29|0.040868
15:06:30|0.040872
15:06:31|0.040864
15:06:32|0.040851
15:06:33|0.040934
15:06:34|0.040934
15:06:35|0.040905
15:06:37|0.040919
15:06:38|0.040916
15:06:39|0.040888
15:06:41|0.040876
15:06:42|0.0409
15:06:44|0.040887
15:06:44|0.040937
15:06:46|0.040939
15:06:48|0.040934
15:06:49|0.040916
15:06:50|0.040931
15:06:51|0.040955
15:06:52|0.040955
15:06:53|0.040911
15:06:54|0.040911
15:06:55|0.040923
15:06:56|0.040923
15:06:57|0.040903
15:06:59|0.040908
15:06:59|0.040908
15:07:01|0.040908
15:07:02|0.040921
15:07:02|0.04089
15:07:04|0.040931
15:07:06|0.040968
15:07:08|0.040978
15:07:08|0.041
15:07:10|0.040915
15:07:11|0.040907
15:07:11|0.0409
15:07:12|0.04092
15:07:14|0.040945
15:07:15|0.040988
15:07:16|0.040965
15:07:17|0.040961
15:07:18|0.040933
15:07:19|0.040974
15:07:21|0.040931
15:07:21|0.040949
15:07:23|0.040953
15:07:24|0.040966
15:07:24|0.040964
15:07:25|0.040994
15:07:27|0.041
15:07:29|0.041027
15:07:30|0.041032
15:07:31|0.041017
15:07:33|0.04102
15:07:34|0.04102
15:07:35|0.041027
15:07:37|0.041036
15:07:38|0.04105
15:07:39|0.04104
15:07:41|0.041053
15:07:42|0.041056
15:07:43|0.041051
15:07:45|0.04105
15:07:46|0.04103
15:07:47|0.041062
15:07:48|0.041053
15:07:48|0.041066
15:07:50|0.041086
15:07:51|0.041059
15:07:51|0.041052
15:07:53|0.041049
15:07:54|0.041041
15:07:55|0.041063
15:07:56|0.041092
15:07:57|0.041096
15:07:58|0.041162
15:08:00|0.041166
15:08:00|0.041195
15:08:02|0.041147
15:08:02|0.041194
15:08:04|0.041176
15:08:04|0.041174
15:08:05|0.041188
15:08:06|0.041161
15:08:08|0.041168
15:08:09|0.041192
15:08:10|0.041222
15:08:11|0.041217
15:08:12|0.041218
15:08:12|0.041207
15:08:14|0.04121
15:08:14|0.041189
15:08:16|0.041223
15:08:17|0.04118
15:08:18|0.041183
15:08:19|0.041172
15:08:20|0.041181
15:08:21|0.041174
15:08:23|0.041188
15:08:24|0.041204
15:08:24|0.041205
15:08:25|0.041238
15:08:27|0.041218
15:08:27|0.041243
15:08:28|0.041231
15:08:30|0.041258
15:08:31|0.04126
15:08:33|0.04126
15:08:34|0.04127
15:08:34|0.041288
15:08:36|0.041272
15:08:37|0.041296
15:08:38|0.041306
15:08:39|0.041256
15:08:41|0.041244
15:08:41|0.041251
15:08:43|0.041256
15:08:45|0.041278
15:08:45|0.041271
15:08:48|0.041265
15:08:49|0.041288
15:08:50|0.041303
15:08:51|0.041299
15:08:52|0.041284
15:08:53|0.041313
15:08:55|0.041305
15:08:56|0.041307
15:08:57|0.041256
15:08:58|0.041287
15:08:59|0.041292
15:09:00|0.0413
15:09:02|0.041306
15:09:03|0.041325
15:09:03|0.04132
15:09:05|0.041334
15:09:07|0.041325
15:09:07|0.04132
15:09:08|0.04133
15:09:10|0.041312
15:09:11|0.041305
15:09:11|0.041348
15:09:12|0.041342
15:09:13|0.041342
15:09:14|0.041316
15:09:15|0.041307
15:09:17|0.041274
15:09:18|0.041238
15:09:18|0.041228
15:09:19|0.041229
15:09:20|0.041239
15:09:21|0.041198
15:09:23|0.041241
15:09:24|0.041243
15:09:25|0.041229
15:09:27|0.041212
15:09:27|0.041226
15:09:29|0.041208
15:09:30|0.041219
15:09:32|0.041212
15:09:34|0.041131
15:09:35|0.041158
15:09:36|0.041156
15:09:37|0.04109
15:09:39|0.041142
15:09:39|0.041119
15:09:41|0.041144
15:09:42|0.041135
15:09:43|0.041119
15:09:44|0.041105
15:09:45|0.041082
15:09:46|0.041072
15:09:47|0.041071
15:09:49|0.041039
15:09:49|0.041058
15:09:51|0.041068
15:09:52|0.041066
15:09:53|0.041064
15:09:54|0.04108
15:09:55|0.041086
15:09:56|0.041021
15:09:57|0.04101
15:09:58|0.041018
15:09:59|0.041025
15:10:00|0.041017
15:10:01|0.041019
15:10:03|0.041014
15:10:05|0.040959
15:10:06|0.040927
15:10:06|0.040943
15:10:07|0.040925
15:10:09|0.040904
15:10:10|0.040892
15:10:11|0.040901
15:10:12|0.040873
15:10:13|0.040761
15:10:14|0.040681
15:10:16|0.040664
15:10:16|0.040658
15:10:17|0.040654
15:10:18|0.040655
15:10:20|0.040591
15:10:20|0.040684
15:10:22|0.040664
15:10:23|0.040699
15:10:23|0.040709
15:10:24|0.040675
15:10:25|0.040695
15:10:27|0.040686
15:10:27|0.040654
15:10:28|0.041176
15:10:29|0.041063
15:10:31|0.041077
15:10:32|0.041037
15:10:34|0.041017
15:10:35|0.041024
15:10:36|0.041069
15:10:38|0.041031
15:10:38|0.040981
15:10:40|0.04095
15:10:41|0.040928
15:10:43|0.040993
15:10:44|0.040973
15:10:44|0.040952
15:10:45|0.04099
15:10:46|0.041033
15:10:48|0.040955
15:10:48|0.040988
15:10:49|0.040959
15:10:50|0.04097
15:10:52|0.040963
15:10:53|0.041541
15:10:54|0.0415
15:10:55|0.041248
15:10:55|0.041198
15:10:57|0.041245
15:10:58|0.041236
15:10:59|0.041249
15:11:00|0.041241
15:11:02|0.041264
15:11:03|0.04127
15:11:04|0.041247
15:11:04|0.041184
15:11:05|0.041174
15:11:07|0.041199
15:11:08|0.041186
15:11:09|0.041211
15:11:10|0.041174
15:11:11|0.041173
15:11:12|0.041126
15:11:13|0.04111
15:11:14|0.041123
15:11:15|0.04115
15:11:17|0.041214
15:11:17|0.041199
15:11:19|0.041118
15:11:19|0.041148
15:11:20|0.041132
15:11:21|0.041139
15:11:22|0.041145
15:11:23|0.041127
15:11:25|0.041106
15:11:26|0.041113
15:11:26|0.041095
15:11:28|0.041103
15:11:28|0.041075
15:11:29|0.041081
15:11:30|0.041077
15:11:32|0.041073
15:11:32|0.041104
15:11:35|0.041096
15:11:37|0.041097
15:11:38|0.04111
15:11:39|0.041104
15:11:39|0.041098
15:11:41|0.041094
15:11:42|0.041094
15:11:44|0.0411
15:11:45|0.041113
15:11:46|0.041102
15:11:47|0.0411
15:11:48|0.041109
15:11:49|0.041083
15:11:50|0.041098
15:11:51|0.041104
15:11:52|0.041072
15:11:53|0.041084
15:11:55|0.041098
15:11:55|0.041095
15:11:56|0.041096
15:11:57|0.041111
15:11:58|0.041098
15:11:59|0.041054
15:12:00|0.041081
15:12:01|0.041103
15:12:02|0.041123
15:12:03|0.041124
15:12:05|0.041107
15:12:06|0.041143
15:12:07|0.041157
15:12:08|0.041194
15:12:09|0.041194
15:12:10|0.041131
15:12:12|0.041136
15:12:13|0.04112
15:12:13|0.041131
15:12:15|0.041108
15:12:16|0.041132
15:12:17|0.041158
15:12:18|0.041158
15:12:19|0.04115
15:12:20|0.041144
15:12:21|0.04116
15:12:23|0.041159
15:12:24|0.041158
15:12:24|0.041165
15:12:25|0.041158
15:12:27|0.041155
15:12:28|0.041163
15:12:29|0.041163
15:12:30|0.041182
15:12:31|0.04118
15:12:33|0.041157
15:12:34|0.041145
15:12:36|0.041148
15:12:37|0.041153
15:12:38|0.041146
15:12:39|0.041157
15:12:40|0.041148
15:12:42|0.041149
15:12:43|0.041149
15:12:44|0.041149
15:12:44|0.041143
15:12:46|0.041119
15:12:47|0.041122
15:12:48|0.041127
15:12:49|0.041114
15:12:50|0.041114
15:12:51|0.041108
15:12:52|0.041124
15:12:53|0.041146
15:12:55|0.041111
15:12:56|0.041116
15:12:56|0.041118
15:12:58|0.041118
15:12:59|0.041123
15:13:00|0.041134
15:13:01|0.041135
15:13:02|0.04117
15:13:03|0.041177
15:13:04|0.041171
15:13:05|0.041185
15:13:07|0.041182
15:13:08|0.041182
15:13:09|0.041188
15:13:10|0.041171
15:13:11|0.041188
15:13:12|0.041194
15:13:13|0.041169
15:13:14|0.04116
15:13:15|0.041163
15:13:16|0.041162
15:13:17|0.04111
15:13:19|0.041133
15:13:20|0.041117
15:13:20|0.041131
15:13:21|0.041119
15:13:22|0.041123
15:13:24|0.041123
15:13:25|0.041134
15:13:26|0.041123
15:13:27|0.041118
15:13:29|0.041137
15:13:29|0.041154
15:13:31|0.041132
15:13:32|0.041111
15:13:32|0.041118
15:13:33|0.041121
15:13:35|0.041124
15:13:36|0.04113
15:13:37|0.041151
15:13:38|0.041147
15:13:40|0.041131
15:13:41|0.04113
15:13:43|0.041146
15:13:44|0.041135
15:13:45|0.041111
15:13:46|0.041118
15:13:47|0.041092
15:13:48|0.0411
15:13:49|0.041128
15:13:51|0.04117
15:13:52|0.04117
15:13:53|0.04113
15:13:54|0.041133
15:13:55|0.041155
15:13:56|0.041157
15:13:57|0.041153
15:13:58|0.041153
15:13:59|0.041136
15:14:00|0.041139
15:14:02|0.041127
15:14:03|0.041131
15:14:04|0.041142
15:14:05|0.041157
15:14:06|0.041157
15:14:07|0.041154
15:14:08|0.041154
15:14:09|0.041133
15:14:10|0.041125
15:14:11|0.041133
15:14:13|0.041133
15:14:13|0.041135
15:14:14|0.041127
15:14:15|0.041134
15:14:17|0.041136
15:14:17|0.041139
15:14:18|0.041146
15:14:19|0.041149
15:14:21|0.041149
15:14:21|0.04115
15:14:22|0.041139
15:14:23|0.041138
15:14:25|0.041137
15:14:26|0.041142
15:14:27|0.041142
15:14:28|0.041147
15:14:28|0.041147
15:14:30|0.041147
15:14:31|0.041149
15:14:32|0.041152
15:14:32|0.041142
15:14:33|0.041121
15:14:35|0.041139
15:14:37|0.041139
15:14:39|0.041126
15:14:40|0.041132
15:14:41|0.041145
15:14:41|0.041145
15:14:43|0.041145
15:14:45|0.041133
15:14:46|0.041133
15:14:46|0.041126
15:14:48|0.041126
15:14:48|0.041126
15:14:49|0.041125
15:14:51|0.041149
15:14:52|0.041146
15:14:52|0.041139
15:14:54|0.041139
15:14:55|0.041112
15:14:56|0.041127
15:14:57|0.041127
15:14:58|0.041141
15:14:59|0.041141
15:15:00|0.041135
15:15:02|0.041132
15:15:03|0.04111
15:15:04|0.041107
15:15:05|0.041114
15:15:06|0.041125
15:15:07|0.041131
15:15:09|0.041133
15:15:09|0.041141
15:15:10|0.041141
15:15:12|0.041142
15:15:12|0.041119
15:15:13|0.041119
15:15:14|0.041133
15:15:15|0.041127
15:15:16|0.041131
15:15:18|0.041147
15:15:19|0.041181
15:15:20|0.041215
15:15:21|0.041238
15:15:22|0.041255
15:15:22|0.041213
15:15:23|0.041233
15:15:25|0.041245
15:15:26|0.041237
15:15:27|0.041258
15:15:27|0.041258
15:15:29|0.041255
15:15:30|0.041222
15:15:31|0.041239
15:15:32|0.041226
15:15:33|0.041248
15:15:34|0.041242
15:15:35|0.041251
15:15:36|0.041238
15:15:38|0.041238
15:15:39|0.041285
15:15:41|0.041299
15:15:42|0.04134
15:15:42|0.041294
15:15:44|0.04134
15:15:44|0.041351
15:15:46|0.041359
15:15:47|0.041365
15:15:48|0.04137
15:15:49|0.041347
15:15:50|0.041359
15:15:51|0.041323
15:15:53|0.041325
15:15:53|0.041329
15:15:54|0.041307
15:15:55|0.041356
15:15:56|0.041373
15:15:57|0.04135
15:15:58|0.041361
15:16:00|0.041372
15:16:01|0.041363
15:16:02|0.041372
15:16:04|0.041393
15:16:05|0.041462
15:16:05|0.041447
15:16:07|0.041482
15:16:08|0.041483
15:16:09|0.041441
15:16:10|0.041451
15:16:11|0.04144
15:16:12|0.041443
15:16:13|0.041396
15:16:14|0.041396
15:16:15|0.041371
15:16:16|0.041293
15:16:17|0.041272
15:16:19|0.041263
15:16:19|0.041254
15:16:20|0.041265
15:16:22|0.041272
15:16:22|0.041286
15:16:24|0.04129
15:16:25|0.041292
15:16:25|0.0413
15:16:26|0.041301
15:16:27|0.041327
15:16:28|0.041287
15:16:29|0.041277
15:16:30|0.0413
15:16:31|0.041288
15:16:32|0.041297
15:16:34|0.04128
15:16:34|0.041197
15:16:36|0.041201
15:16:37|0.041181
15:16:38|0.04117
15:16:39|0.041154
15:16:40|0.041168
15:16:41|0.041169
15:16:43|0.041092
15:16:43|0.041081
15:16:45|0.041056
15:16:46|0.041073
15:16:47|0.04103
15:16:48|0.041033
15:16:50|0.04101
15:16:50|0.041
15:16:52|0.040927
15:16:52|0.040946
15:16:53|0.041
15:16:55|0.04098
15:16:56|0.041007
15:16:57|0.041001
15:16:59|0.041031
15:16:59|0.041004
15:17:00|0.041004
15:17:02|0.04101
15:17:04|0.041055
15:17:05|0.041068
15:17:06|0.04109
15:17:07|0.041175
15:17:07|0.041173
15:17:09|0.04118
15:17:10|0.041095
15:17:11|0.04111
15:17:12|0.041108
15:17:13|0.041131
15:17:14|0.041116
15:17:15|0.041149
15:17:16|0.041123
15:17:17|0.041101
15:17:18|0.041131
15:17:20|0.041148
15:17:21|0.041018
15:17:22|0.040965
15:17:23|0.040999
15:17:26|0.041005
15:17:27|0.041029
15:17:28|0.041013
15:17:29|0.040966
15:17:30|0.041043
15:17:31|0.04098
15:17:32|0.041033
15:17:33|0.041013
15:17:34|0.041087
15:17:36|0.041156
15:17:36|0.041063
15:17:37|0.041063
15:17:39|0.041078
15:17:40|0.041078
15:17:41|0.041132
15:17:42|0.041125
15:17:43|0.041098
15:17:44|0.041072
15:17:46|0.041076
15:17:46|0.041072
15:17:48|0.041058
15:17:49|0.041043
15:17:50|0.041058
15:17:51|0.041062
15:17:52|0.041036
15:17:53|0.041046
15:17:54|0.041049
15:17:55|0.04101
15:17:57|0.040993
15:17:58|0.040972
15:17:58|0.041001
15:18:00|0.041011
15:18:01|0.041014
15:18:01|0.040989
15:18:03|0.041001
15:18:04|0.041001
15:18:05|0.041011
15:18:06|0.040961
15:18:07|0.040954
15:18:08|0.040904
15:18:09|0.040924
15:18:11|0.040894
15:18:11|0.04089
15:18:13|0.040862
15:18:13|0.040873
15:18:15|0.040846
15:18:16|0.040781
15:18:16|0.040777
15:18:17|0.040777
15:18:19|0.040753
15:18:20|0.040725
15:18:21|0.040763
15:18:22|0.040761
15:18:23|0.040793
15:18:24|0.040786
15:18:25|0.040801
15:18:26|0.040744
15:18:27|0.040733
15:18:28|0.040735
15:18:29|0.040741
15:18:31|0.04071
15:18:32|0.040662
15:18:32|0.040651
15:18:34|0.040675
15:18:35|0.04068
15:18:36|0.040692
15:18:37|0.040665
15:18:38|0.040672
15:18:40|0.040635
15:18:42|0.040652
15:18:42|0.040652
15:18:43|0.040664
15:18:45|0.04068
15:18:46|0.04065
15:18:47|0.040651
15:18:48|0.040637
15:18:49|0.04064
15:18:50|0.040609
15:18:52|0.040607
15:18:52|0.040624
15:18:53|0.040702
15:18:54|0.040666
15:18:55|0.040673
15:18:56|0.040679
15:18:58|0.04065
15:18:59|0.04065
15:19:00|0.04065
15:19:00|0.040652
15:19:02|0.040627
15:19:04|0.040639
15:19:04|0.040711
15:19:05|0.040709
15:19:06|0.040697
15:19:07|0.040697
15:19:09|0.040691
15:19:10|0.04071
15:19:11|0.040708
15:19:12|0.04068
15:19:13|0.040707
15:19:14|0.040688
15:19:15|0.04069
15:19:16|0.040653
15:19:17|0.040666
15:19:18|0.040667
15:19:19|0.040687
15:19:20|0.040665
15:19:22|0.040665
15:19:22|0.040679
15:19:23|0.040676
15:19:25|0.040641
15:19:25|0.040626
15:19:26|0.040627
15:19:27|0.04061
15:19:28|0.0406
15:19:30|0.040635
15:19:31|0.040622
15:19:32|0.040622
15:19:33|0.040663
15:19:34|0.040647
15:19:35|0.040647
15:19:36|0.040679
15:19:37|0.040687
15:19:38|0.040676
15:19:39|0.040666
15:19:40|0.040689
15:19:42|0.040689
15:19:42|0.040749
15:19:44|0.040702
15:19:45|0.040681
15:19:47|0.040715
15:19:48|0.040712
15:19:49|0.040656
15:19:50|0.040656
15:19:51|0.040683
15:19:52|0.040676
15:19:53|0.040691
15:19:54|0.040691
15:19:56|0.04068
15:19:57|0.040645
15:19:58|0.040632
15:20:00|0.040609
15:20:01|0.040627
15:20:02|0.040623
15:20:03|0.040651
15:20:04|0.040618
15:20:05|0.040646
15:20:07|0.040638
15:20:07|0.040643
15:20:08|0.040643
15:20:09|0.040637
15:20:11|0.040649
15:20:12|0.04065
15:20:12|0.040649
15:20:13|0.040658
15:20:15|0.040643
15:20:15|0.040627
15:20:16|0.040627
15:20:17|0.040634
15:20:19|0.040635
15:20:19|0.040619
15:20:21|0.040623
15:20:21|0.040625
15:20:23|0.040625
15:20:24|0.040638
15:20:24|0.040645
15:20:26|0.040658
15:20:27|0.040641
15:20:28|0.040641
15:20:29|0.04065
15:20:30|0.040638
15:20:30|0.040618
15:20:32|0.040618
15:20:33|0.040618
15:20:34|0.040618
15:20:36|0.040619
15:20:36|0.040567
15:20:37|0.040543
15:20:38|0.040548
15:20:40|0.040558
15:20:41|0.040546
15:20:43|0.040532
15:20:43|0.040546
15:20:45|0.040561
15:20:46|0.040537
15:20:47|0.040658
15:20:49|0.040616
15:20:50|0.040624
15:20:52|0.040641
15:20:53|0.040623
15:20:54|0.040654
15:20:54|0.040655
15:20:55|0.040654
15:20:58|0.040663
15:20:59|0.040635
15:21:00|0.040633
15:21:02|0.040662
15:21:03|0.040666
15:21:04|0.040679
15:21:04|0.040679
15:21:06|0.040733
15:21:07|0.040699
15:21:07|0.040729
15:21:09|0.040714
15:21:09|0.040715
15:21:11|0.040761
15:21:12|0.040754
15:21:13|0.040745
15:21:14|0.0408
15:21:15|0.040778
15:21:17|0.040793
15:21:17|0.040808
15:21:19|0.040812
15:21:20|0.040832
15:21:21|0.04083
15:21:22|0.040794
15:21:22|0.0408
15:21:23|0.0408
15:21:25|0.040783
15:21:26|0.04079
15:21:27|0.040789
15:21:28|0.040822
15:21:29|0.040778
15:21:30|0.040778
15:21:31|0.040775
15:21:32|0.040789
15:21:34|0.040773
15:21:35|0.040809
15:21:36|0.040819
15:21:37|0.040838
15:21:38|0.040858
15:21:39|0.040848
15:21:40|0.040866
15:21:41|0.040854
15:21:42|0.040854
15:21:44|0.040799
15:21:44|0.040821
15:21:46|0.04079
15:21:46|0.040802
15:21:47|0.040799
15:21:49|0.040794
15:21:50|0.040769
15:21:52|0.040732
15:21:52|0.040739
15:21:54|0.040762
15:21:55|0.040737
15:21:55|0.040737
15:21:58|0.04077
15:21:58|0.040766
15:22:00|0.040774
15:22:00|0.040731
15:22:02|0.040731
15:22:03|0.040735
15:22:04|0.040741
15:22:05|0.040755
15:22:06|0.04077
15:22:07|0.04077
15:22:08|0.04077
15:22:09|0.04077
15:22:10|0.04077
15:22:11|0.040807
15:22:12|0.040832
15:22:13|0.040832
15:22:14|0.040847
15:22:15|0.040858
15:22:16|0.040863
15:22:17|0.040863
15:22:18|0.040864
15:22:19|0.040855
15:22:20|0.040838
15:22:21|0.040841
15:22:22|0.040861
15:22:23|0.040861
15:22:25|0.040865
15:22:25|0.040904
15:22:26|0.040907
15:22:28|0.040942
15:22:28|0.04092
15:22:29|0.040915
15:22:30|0.040921
15:22:31|0.040903
15:22:32|0.040917
15:22:33|0.040928
15:22:35|0.040929
15:22:35|0.040929
15:22:36|0.040942
15:22:38|0.040934
15:22:38|0.040934
15:22:40|0.040957
15:22:40|0.04095
15:22:41|0.04095
15:22:43|0.04095
15:22:44|0.04095
15:22:46|0.040961
15:22:48|0.040974
15:22:49|0.04096
15:22:50|0.040968
15:22:52|0.040981
15:22:52|0.040976
15:22:53|0.040993
15:22:55|0.040965
15:22:56|0.040951
15:22:57|0.040961
15:22:59|0.040952
15:23:00|0.040948
15:23:01|0.040965
15:23:02|0.040915
15:23:04|0.040961
15:23:05|0.041014
15:23:06|0.041021
15:23:07|0.041029
15:23:08|0.041039
15:23:09|0.04104
15:23:11|0.040993
15:23:12|0.041019
15:23:13|0.04101
15:23:15|0.041011
15:23:15|0.04103
15:23:16|0.041002
15:23:18|0.040984
15:23:18|0.040982
15:23:20|0.040979
15:23:21|0.040984
15:23:21|0.040984
15:23:23|0.040984
15:23:24|0.040969
15:23:25|0.040969
15:23:26|0.040979
15:23:27|0.040961
15:23:28|0.040964
15:23:29|0.040976
15:23:30|0.040959
15:23:31|0.040969
15:23:33|0.040979
15:23:34|0.040957
15:23:35|0.040947
15:23:35|0.040954
15:23:36|0.040963
15:23:37|0.04096
15:23:38|0.040956
15:23:39|0.040966
15:23:41|0.040962
15:23:42|0.040963
15:23:43|0.040985
15:23:44|0.04098
15:23:46|0.040942
15:23:46|0.040942
15:23:48|0.040945
15:23:49|0.040943
15:23:51|0.04095
15:23:53|0.040942
15:23:54|0.040958
15:23:56|0.040967
15:23:57|0.040967
15:23:58|0.040971
15:24:00|0.040973
15:24:00|0.040984
15:24:01|0.040975
15:24:02|0.040981
15:24:04|0.040942
15:24:05|0.040957
15:24:05|0.04096
15:24:06|0.040974
15:24:07|0.040974
15:24:08|0.040974
15:24:10|0.041019
15:24:10|0.040989
15:24:11|0.040971
15:24:13|0.041004
15:24:14|0.041035
15:24:15|0.041063
15:24:16|0.041088
15:24:17|0.041073
15:24:18|0.041073
15:24:19|0.041072
15:24:20|0.04106
15:24:21|0.041056
15:24:22|0.041067
15:24:24|0.041093
15:24:25|0.041104
15:24:26|0.041099
15:24:27|0.041105
15:24:28|0.041105
15:24:29|0.041061
15:24:30|0.041054
15:24:31|0.04104
15:24:32|0.041054
15:24:32|0.041054
15:24:34|0.041054
15:24:36|0.041037
15:24:36|0.041047
15:24:37|0.041032
15:24:39|0.04102
15:24:39|0.041012
15:24:40|0.041024
15:24:41|0.04102
15:24:42|0.04102
15:24:44|0.041005
15:24:45|0.040992
15:24:46|0.040987
15:24:48|0.040992
15:24:49|0.040986
15:24:51|0.040977
15:24:52|0.041018
15:24:54|0.041043
15:24:54|0.041043
15:24:55|0.041043
15:24:56|0.041025
15:24:57|0.041025
15:24:59|0.041025
15:25:00|0.041039
15:25:02|0.041059
15:25:03|0.041078
15:25:04|0.041083
15:25:05|0.041091
15:25:06|0.041065
15:25:07|0.04103
15:25:08|0.041024
15:25:09|0.04104
15:25:10|0.04104
15:25:11|0.04104
15:25:12|0.04104
15:25:13|0.04104
15:25:14|0.041084
15:25:15|0.041084
15:25:16|0.041079
15:25:18|0.041056
15:25:19|0.041056
15:25:21|0.041077
15:25:21|0.041083
15:25:22|0.041079
15:25:23|0.041089
15:25:24|0.041092
15:25:25|0.041102
15:25:27|0.041102
15:25:28|0.041071
15:25:28|0.041064
15:25:29|0.041063
15:25:31|0.041071
15:25:32|0.041088
15:25:33|0.041091
15:25:34|0.041091
15:25:35|0.041091
15:25:36|0.041096
15:25:37|0.041096
15:25:38|0.041107
15:25:38|0.041107
15:25:40|0.041093
15:25:40|0.041107
15:25:41|0.041107
15:25:43|0.041129
15:25:44|0.041129
15:25:45|0.04111
15:25:46|0.041124
15:25:48|0.041157
15:25:50|0.041179
15:25:51|0.041173
15:25:52|0.041161
15:25:53|0.041153
15:25:53|0.041153
15:25:56|0.041173
15:25:58|0.041188
15:25:58|0.041181
15:25:59|0.041189
15:26:00|0.041176
15:26:01|0.041176
15:26:03|0.041185
15:26:04|0.041231
15:26:04|0.041238
15:26:05|0.041222
15:26:06|0.041201
15:26:08|0.041228
15:26:09|0.041183
15:26:09|0.041199
15:26:10|0.041215
15:26:13|0.041228
15:26:14|0.041227
15:26:14|0.041235
15:26:15|0.041212
15:26:17|0.041229
15:26:17|0.041225
15:26:19|0.041221
15:26:19|0.041249
15:26:20|0.041248
15:26:22|0.041251
15:26:23|0.041298
15:26:24|0.041257
15:26:25|0.041236
15:26:26|0.041245
15:26:27|0.04123
15:26:28|0.041251
15:26:30|0.041276
15:26:30|0.041274
15:26:31|0.04127
15:26:33|0.041287
15:26:34|0.041295
15:26:34|0.041274
15:26:36|0.041261
15:26:37|0.041283
15:26:37|0.041234
15:26:38|0.041241
15:26:40|0.041256
15:26:41|0.041257
15:26:42|0.041257
15:26:42|0.041234
15:26:43|0.041262
15:26:44|0.041266
15:26:46|0.041266
15:26:46|0.041261
15:26:47|0.041277
15:26:50|0.041265
15:26:50|0.041271
15:26:52|0.04127
15:26:53|0.041281
15:26:54|0.041268
15:26:55|0.041268
15:26:56|0.041261
15:26:58|0.041262
15:26:59|0.041271
15:27:00|0.041251
15:27:01|0.041249
15:27:02|0.041234
15:27:03|0.041269
15:27:04|0.041267
15:27:06|0.041253
15:27:06|0.041275
15:27:07|0.041266
15:27:08|0.041247
15:27:09|0.041249
15:27:11|0.041279
15:27:12|0.041333
15:27:12|0.041332
15:27:14|0.041348
15:27:15|0.04137
15:27:16|0.041385
15:27:17|0.041403
15:27:18|0.041418
15:27:19|0.041412
15:27:20|0.041422
15:27:21|0.041423
15:27:22|0.041434
15:27:23|0.041423
15:27:25|0.041415
15:27:26|0.041353
15:27:27|0.041353
15:27:27|0.041325
15:27:29|0.041335
15:27:30|0.041297
15:27:30|0.041312
15:27:32|0.041324
15:27:32|0.041322
15:27:33|0.041308
15:27:35|0.041308
15:27:36|0.041347
15:27:37|0.041348
15:27:38|0.04139
15:27:39|0.04139
15:27:40|0.041363
15:27:41|0.041363
15:27:42|0.041364
15:27:43|0.041365
15:27:44|0.041367
15:27:45|0.041372
15:27:46|0.041361
15:27:47|0.041347
15:27:48|0.041354
15:27:50|0.041362
15:27:51|0.04134
15:27:52|0.041331
15:27:54|0.041331
15:27:55|0.041237
15:27:56|0.041252
15:27:57|0.041247
15:27:58|0.04123
15:27:59|0.041244
15:28:00|0.041247
15:28:02|0.041244
15:28:03|0.041265
15:28:04|0.041265
15:28:06|0.041247
15:28:07|0.041284
15:28:07|0.041268
15:28:09|0.041289
15:28:11|0.041294
15:28:11|0.041311
15:28:13|0.041328
15:28:15|0.041365
15:28:15|0.041364
15:28:17|0.041375
15:28:18|0.041395
15:28:19|0.041389
15:28:20|0.041359
15:28:21|0.04133
15:28:22|0.041329
15:28:23|0.041312
15:28:24|0.041303
15:28:25|0.041287
15:28:26|0.041297
15:28:27|0.041311
15:28:28|0.041302
15:28:29|0.041281
15:28:30|0.041177
15:28:31|0.041189
15:28:33|0.041187
15:28:33|0.041161
15:28:34|0.041166
15:28:35|0.041171
15:28:36|0.041151
15:28:37|0.041164
15:28:38|0.041164
15:28:39|0.041164
15:28:40|0.041168
15:28:41|0.041159
15:28:42|0.041129
15:28:43|0.04107
15:28:44|0.041058
15:28:45|0.041062
15:28:47|0.041086
15:28:48|0.041065
15:28:49|0.041068
15:28:51|0.041053
15:28:52|0.041075
15:28:53|0.041096
15:28:55|0.041093
15:28:56|0.041114
15:28:57|0.041122
15:28:59|0.041218
15:29:00|0.041234
15:29:01|0.041247
15:29:02|0.041242
15:29:03|0.041228
15:29:04|0.041228
15:29:05|0.041251
15:29:06|0.041253
15:29:08|0.041248
15:29:09|0.041259
15:29:09|0.041262
15:29:11|0.04125
15:29:12|0.041204
15:29:13|0.041171
15:29:14|0.04116
15:29:15|0.041165
15:29:16|0.041189
15:29:17|0.041161
15:29:19|0.041166
15:29:19|0.041171
15:29:20|0.041183
15:29:21|0.041121
15:29:23|0.041132
15:29:23|0.041151
15:29:25|0.04114
15:29:26|0.041148
15:29:27|0.041095
15:29:28|0.041115
15:29:29|0.041111
15:29:30|0.041108
15:29:31|0.041127
15:29:32|0.041122
15:29:33|0.041097
15:29:34|0.041105
15:29:35|0.0411
15:29:36|0.0411
15:29:37|0.041095
15:29:38|0.041099
15:29:39|0.041114
15:29:40|0.041115
15:29:41|0.041105
15:29:42|0.041105
15:29:43|0.041105
15:29:44|0.04112
15:29:45|0.041115
15:29:47|0.041113
15:29:48|0.041144
15:29:48|0.041147
15:29:50|0.041131
15:29:52|0.041134
15:29:53|0.04111
15:29:54|0.041117
15:29:55|0.041128
15:29:57|0.041114
15:29:59|0.041082
15:30:00|0.041079
15:30:01|0.041063
15:30:01|0.041064
15:30:03|0.041071
15:30:03|0.041109
15:30:05|0.041111
15:30:05|0.041095
15:30:07|0.041167
15:30:08|0.041165
15:30:08|0.041195
15:30:10|0.04118
15:30:11|0.041186
15:30:11|0.041157
15:30:12|0.041192
15:30:14|0.04122
15:30:15|0.041178
15:30:16|0.041173
15:30:17|0.04124
15:30:18|0.041249
15:30:19|0.041245
15:30:20|0.041236
15:30:22|0.041211
15:30:23|0.041203
15:30:23|0.041262
15:30:24|0.041258
15:30:26|0.041239
15:30:27|0.041228
15:30:28|0.041188
15:30:29|0.041188
15:30:30|0.041208
15:30:30|0.041219
15:30:32|0.041193
15:30:33|0.041234
15:30:34|0.041202
15:30:35|0.041174
15:30:36|0.04118
15:30:37|0.04118
15:30:39|0.041199
15:30:39|0.041179
15:30:40|0.041175
15:30:41|0.041188
15:30:42|0.041188
15:30:43|0.041188
15:30:44|0.041202
15:30:45|0.04122
15:30:46|0.041221
15:30:47|0.041206
15:30:48|0.041206
15:30:50|0.041165
15:30:50|0.041183
15:30:52|0.0412
15:30:54|0.041196
15:30:55|0.041214
15:30:56|0.04122
15:30:58|0.041212
15:30:59|0.041219
15:31:00|0.041187
15:31:01|0.041216
15:31:02|0.041209
15:31:03|0.04118
15:31:05|0.04118
15:31:06|0.041183
15:31:06|0.041233
15:31:07|0.041234
15:31:09|0.041248
15:31:09|0.041219
15:31:11|0.041219
15:31:12|0.04121
15:31:13|0.041195
15:31:14|0.041195
15:31:15|0.041184
15:31:16|0.041184
15:31:18|0.041166
15:31:18|0.041198
15:31:19|0.0412
15:31:20|0.041189
15:31:21|0.041179
15:31:22|0.041167
15:31:23|0.041141
15:31:24|0.041058
15:31:26|0.041045
15:31:26|0.041069
15:31:28|0.041062
15:31:29|0.041048
15:31:30|0.041025
15:31:30|0.041025
15:31:32|0.041048
15:31:33|0.04103
15:31:33|0.041029
15:31:34|0.041021
15:31:36|0.041024
15:31:37|0.041031
15:31:38|0.041042
15:31:39|0.041037
15:31:40|0.041034
15:31:41|0.041074
15:31:43|0.041073
15:31:43|0.041098
15:31:44|0.041103
15:31:45|0.041103
15:31:46|0.041094
15:31:48|0.041073
15:31:48|0.041073
15:31:49|0.04107
15:31:51|0.04107
15:31:52|0.04107
15:31:54|0.04109
15:31:55|0.041087
15:31:56|0.041088
15:31:57|0.04111
15:31:59|0.041112
15:32:00|0.041098
15:32:01|0.041089
15:32:02|0.041109
15:32:04|0.041124
15:32:05|0.04121
15:32:05|0.041209
15:32:07|0.041235
15:32:08|0.041236
15:32:09|0.041224
15:32:10|0.041204
15:32:10|0.041155
15:32:12|0.041195
15:32:13|0.041195
15:32:14|0.041185
15:32:16|0.041173
15:32:17|0.041136
15:32:18|0.041147
15:32:18|0.041136
15:32:19|0.041129
15:32:21|0.041129
15:32:21|0.041112
15:32:23|0.041086
15:32:24|0.0411
15:32:25|0.041089
15:32:26|0.041088
15:32:27|0.041145
15:32:28|0.041162
15:32:29|0.041166
15:32:31|0.041111
15:32:32|0.041105
15:32:32|0.041089
15:32:34|0.041106
15:32:34|0.041161
15:32:36|0.04111
15:32:37|0.04111
15:32:37|0.04111
15:32:39|0.04111
15:32:39|0.04111
15:32:40|0.04111
15:32:42|0.041108
15:32:42|0.041123
15:32:43|0.041129
15:32:44|0.041132
15:32:45|0.041129
15:32:47|0.04114
15:32:48|0.041163
15:32:49|0.041174
15:32:50|0.041168
15:32:51|0.041179
15:32:52|0.041179
15:32:52|0.041181
15:32:54|0.041181
15:32:56|0.041156
15:32:57|0.04114
15:32:58|0.041141
15:32:59|0.041133
15:33:00|0.041064
15:33:02|0.041064
15:33:03|0.04109
15:33:04|0.041114
15:33:06|0.041114
15:33:06|0.041108
15:33:07|0.041114
15:33:08|0.041142
15:33:09|0.041133
15:33:11|0.041133
15:33:12|0.041132
15:33:13|0.041136
15:33:15|0.041127
15:33:16|0.041114
15:33:17|0.041117
15:33:18|0.041122
15:33:19|0.04113
15:33:20|0.04113
15:33:21|0.04113
15:33:22|0.041129
15:33:23|0.041129
15:33:24|0.041129
15:33:25|0.041122
15:33:26|0.041122
15:33:27|0.04113
15:33:28|0.041151
15:33:29|0.041168
15:33:30|0.041166
15:33:32|0.041156
15:33:32|0.041138
15:33:33|0.04112
15:33:34|0.041102
15:33:35|0.041102
15:33:37|0.041102
15:33:38|0.041151
15:33:39|0.041142
15:33:40|0.041127
15:33:41|0.041065
15:33:43|0.041106
15:33:43|0.041106
15:33:44|0.041091
15:33:45|0.04109
15:33:47|0.041081
15:33:48|0.041094
15:33:49|0.041157
15:33:50|0.041131
15:33:51|0.041101
15:33:51|0.041101
15:33:53|0.041086
15:33:54|0.041086
15:33:56|0.041097
15:33:57|0.041081
15:33:59|0.041081
15:34:00|0.041035
15:34:01|0.041021
15:34:02|0.040999
15:34:04|0.041032
15:34:04|0.041055
15:34:05|0.041035
15:34:07|0.041018
15:34:08|0.041033
15:34:09|0.041033
15:34:09|0.041041
15:34:11|0.041051
15:34:13|0.041055
15:34:14|0.041081
15:34:15|0.041079
15:34:16|0.041054
15:34:18|0.041041
15:34:18|0.041059
15:34:20|0.041058
15:34:21|0.041055
15:34:22|0.041042
15:34:23|0.041022
15:34:24|0.041033
15:34:25|0.041029
15:34:26|0.041005
15:34:27|0.040987
15:34:28|0.040966
15:34:30|0.040957
15:34:30|0.0409
15:34:31|0.040904
15:34:32|0.040894
15:34:33|0.040882
15:34:34|0.040882
15:34:35|0.04088
15:34:37|0.040844
15:34:38|0.040848
15:34:39|0.040853
15:34:40|0.040856
15:34:41|0.040852
15:34:43|0.040853
15:34:43|0.040851
15:34:44|0.040853
15:34:46|0.040849
15:34:46|0.04086
15:34:48|0.040852
15:34:48|0.040857
15:34:50|0.040855
15:34:51|0.040832
15:34:52|0.040843
15:34:53|0.040824
15:34:54|0.040859
15:34:55|0.04087
15:34:56|0.04087
15:34:57|0.04087
15:34:59|0.040884
15:35:00|0.040905
15:35:01|0.040886
15:35:02|0.04091
15:35:03|0.04093
15:35:04|0.040973
15:35:05|0.040981
15:35:06|0.040973
15:35:07|0.040987
15:35:08|0.04099
15:35:09|0.040983
15:35:10|0.040957
15:35:11|0.040977
15:35:13|0.040971
15:35:14|0.040971
15:35:15|0.040978
15:35:16|0.040961
15:35:17|0.040929
15:35:18|0.040951
15:35:18|0.040937
15:35:19|0.040947
15:35:21|0.040947
15:35:22|0.04094
15:35:23|0.04095
15:35:24|0.04095
15:35:26|0.040947
15:35:26|0.040947
15:35:28|0.040931
15:35:28|0.040927
15:35:29|0.040909
15:35:31|0.040916
15:35:32|0.040892
15:35:32|0.040889
15:35:34|0.040905
15:35:35|0.040878
15:35:35|0.040866
15:35:37|0.040824
15:35:38|0.040824
15:35:38|0.040813
15:35:40|0.040834
15:35:41|0.040834
15:35:42|0.040837
15:35:43|0.04081
15:35:44|0.040771
15:35:45|0.040773
15:35:46|0.04078
15:35:47|0.040793
15:35:48|0.040781
15:35:49|0.040796
15:35:50|0.0408
15:35:51|0.04079
15:35:52|0.040796
15:35:53|0.040792
15:35:54|0.040806
15:35:56|0.04081
15:35:56|0.040806
15:35:58|0.040772
15:36:00|0.040763
15:36:00|0.040762
15:36:02|0.040758
15:36:04|0.04076
15:36:05|0.040769
15:36:06|0.040751
15:36:07|0.040751
15:36:10|0.040761
15:36:10|0.040751
15:36:12|0.040766
15:36:13|0.040735
15:36:15|0.040739
15:36:15|0.040705
15:36:16|0.040705
15:36:17|0.040734
15:36:18|0.040714
15:36:19|0.040734
15:36:21|0.040745
15:36:22|0.040751
15:36:23|0.040719
15:36:23|0.040729
15:36:25|0.040706
15:36:25|0.040657
15:36:27|0.040721
15:36:28|0.040731
15:36:29|0.040702
15:36:30|0.04069
15:36:31|0.040723
15:36:32|0.040718
15:36:33|0.040718
15:36:34|0.040704
15:36:36|0.040705
15:36:36|0.040705
15:36:37|0.040707
15:36:39|0.040699
15:36:39|0.04074
15:36:40|0.040738
15:36:41|0.040738
15:36:43|0.040741
15:36:44|0.040714
15:36:45|0.040691
15:36:46|0.040688
15:36:47|0.040674
15:36:48|0.04065
15:36:49|0.040662
15:36:50|0.04063
15:36:51|0.04063
15:36:52|0.040654
15:36:53|0.040654
15:36:54|0.040609
15:36:55|0.040654
15:36:56|0.040655
15:36:57|0.040662
15:36:59|0.040664
15:37:00|0.040616
15:37:02|0.040605
15:37:03|0.04063
15:37:05|0.040619
15:37:06|0.040616
15:37:07|0.040603
15:37:08|0.0406
15:37:09|0.0406
15:37:10|0.040606
15:37:12|0.040612
15:37:12|0.040625
15:37:13|0.040616
15:37:14|0.040617
15:37:15|0.040617
15:37:16|0.040605
15:37:17|0.040569
15:37:18|0.040563
15:37:20|0.040596
15:37:20|0.040611
15:37:22|0.040596
15:37:23|0.04059
15:37:25|0.040585
15:37:26|0.040577
15:37:26|0.040594
15:37:28|0.040594
15:37:28|0.040536
15:37:30|0.040532
15:37:31|0.040536
15:37:31|0.040522
15:37:34|0.04052
15:37:34|0.040531
15:37:35|0.040515
15:37:37|0.040512
15:37:37|0.040512
15:37:39|0.040512
15:37:39|0.040507
15:37:40|0.040525
15:37:41|0.040515
15:37:42|0.040543
15:37:44|0.040512
15:37:44|0.040504
15:37:45|0.0405
15:37:47|0.040525
15:37:47|0.040509
15:37:48|0.040522
15:37:50|0.040517
15:37:51|0.040541
15:37:52|0.040557
15:37:53|0.040566
15:37:54|0.040629
15:37:55|0.040636
15:37:56|0.040643
15:37:57|0.040622
15:37:58|0.040646
15:37:59|0.040634
15:38:01|0.040649
15:38:02|0.040645
15:38:03|0.040668
15:38:05|0.04065
15:38:06|0.04067
15:38:06|0.040643
15:38:08|0.040611
15:38:09|0.040602
15:38:10|0.040597
15:38:12|0.040539
15:38:13|0.040532
15:38:13|0.040511
15:38:15|0.040519
15:38:16|0.040498
15:38:16|0.040512
15:38:18|0.040512
15:38:18|0.040509
15:38:20|0.040522
15:38:21|0.040468
15:38:22|0.040484
15:38:23|0.040475
15:38:24|0.04047
15:38:25|0.04047
15:38:27|0.040483
15:38:27|0.04049
15:38:29|0.040503
15:38:29|0.040485
15:38:30|0.040485
15:38:32|0.040484
15:38:33|0.040489
15:38:34|0.040498
15:38:35|0.04049
15:38:35|0.040496
15:38:36|0.040496
15:38:37|0.0405
15:38:38|0.040505
15:38:40|0.040505
15:38:40|0.040489
15:38:41|0.040494
15:38:42|0.040481
15:38:44|0.040481
15:38:44|0.040517
15:38:45|0.040504
15:38:46|0.040504
15:38:48|0.040503
15:38:48|0.040492
15:38:49|0.040492
15:38:50|0.040492
15:38:51|0.04049
15:38:52|0.04048
15:38:54|0.040502
15:38:55|0.040453
15:38:55|0.040455
15:38:57|0.040449
15:38:57|0.040452
15:38:59|0.040451
15:38:59|0.040448
15:39:01|0.040452
15:39:02|0.040471
15:39:03|0.040471
15:39:04|0.040431
15:39:05|0.040432
15:39:07|0.040413
15:39:07|0.0404
15:39:08|0.040401
15:39:09|0.040405
15:39:11|0.040422
15:39:12|0.040422
15:39:12|0.040432
15:39:14|0.040411
15:39:15|0.040411
15:39:16|0.040401
15:39:17|0.040404
15:39:18|0.040402
15:39:19|0.040401
15:39:20|0.0404
15:39:22|0.040398
15:39:23|0.040363
15:39:23|0.040367
15:39:24|0.04036
15:39:26|0.040381
15:39:26|0.040396
15:39:28|0.040429
15:39:28|0.040429
15:39:30|0.040434
15:39:30|0.040433
15:39:33|0.040383
15:39:33|0.040412
15:39:34|0.040476
15:39:35|0.040496
15:39:36|0.040499
15:39:37|0.040506
15:39:38|0.040506
15:39:40|0.040495
15:39:42|0.04051
15:39:43|0.040511
15:39:43|0.040507
15:39:45|0.040488
15:39:46|0.040497
15:39:47|0.040497
15:39:48|0.040444
15:39:48|0.040447
15:39:50|0.040447
15:39:51|0.04047
15:39:52|0.040472
15:39:53|0.040472
15:39:53|0.04047
15:39:55|0.040473
15:39:56|0.040473
15:39:56|0.040473
15:39:58|0.040446
15:39:59|0.040446
15:40:00|0.040446
15:40:01|0.040431
15:40:02|0.040451
15:40:03|0.040434
15:40:05|0.040428
15:40:06|0.040428
15:40:07|0.040373
15:40:09|0.040377
15:40:10|0.040373
15:40:11|0.040367
15:40:13|0.040342
15:40:13|0.04033
15:40:14|0.040328
15:40:15|0.040359
15:40:17|0.040363
15:40:17|0.040339
15:40:18|0.040369
15:40:21|0.040378
15:40:22|0.040383
15:40:23|0.040389
15:40:24|0.040372
15:40:25|0.040372
15:40:26|0.04038
15:40:26|0.040409
15:40:27|0.040415
15:40:29|0.040408
15:40:30|0.040408
15:40:31|0.040408
15:40:32|0.040433
15:40:33|0.040445
15:40:35|0.040438
15:40:35|0.0404
15:40:36|0.040412
15:40:38|0.040409
15:40:39|0.040407
15:40:39|0.040383
15:40:40|0.040383
15:40:42|0.040344
15:40:43|0.04034
15:40:44|0.040352
15:40:45|0.040345
15:40:46|0.040321
15:40:47|0.040321
15:40:47|0.040338
15:40:49|0.040338
15:40:50|0.040346
15:40:50|0.040346
15:40:52|0.040346
15:40:53|0.040331
15:40:54|0.040336
15:40:55|0.040356
15:40:56|0.040367
15:40:57|0.040358
15:40:58|0.04037
15:40:59|0.040362
15:41:00|0.040377
15:41:01|0.040359
15:41:02|0.04037
15:41:04|0.040361
15:41:05|0.040355
15:41:06|0.040345
15:41:07|0.04034
15:41:08|0.040339
15:41:10|0.040358
15:41:11|0.040369
15:41:12|0.040369
15:41:13|0.040404
15:41:13|0.040392
15:41:14|0.040392
15:41:16|0.040367
15:41:17|0.040367
15:41:17|0.040333
15:41:19|0.040333
15:41:20|0.040338
15:41:21|0.040344
15:41:22|0.04031
15:41:23|0.040344
15:41:24|0.04034
15:41:25|0.04034
15:41:26|0.040323
15:41:27|0.040331
15:41:28|0.04042
15:41:29|0.040411
15:41:31|0.040435
15:41:31|0.040441
15:41:33|0.040441
15:41:34|0.040441
15:41:35|0.040488
15:41:36|0.040458
15:41:37|0.040463
15:41:38|0.040481
15:41:39|0.040498
15:41:41|0.040498
15:41:42|0.040498
15:41:43|0.040502
15:41:44|0.040502
15:41:45|0.040502
15:41:46|0.040502
15:41:47|0.040502
15:41:48|0.040505
15:41:50|0.040503
15:41:50|0.040478
15:41:51|0.040488
15:41:52|0.040488
15:41:53|0.040488
15:41:54|0.040477
15:41:55|0.040477
15:41:56|0.040511
15:41:57|0.040511
15:41:58|0.040511
15:41:59|0.040495
15:42:00|0.040489
15:42:01|0.040499
15:42:03|0.0405
15:42:04|0.040487
15:42:06|0.040479
15:42:07|0.040444
15:42:09|0.040417
15:42:10|0.040389
15:42:11|0.04038
15:42:12|0.04038
15:42:13|0.040372
15:42:14|0.040372
15:42:15|0.040365
15:42:15|0.040359
15:42:17|0.040359
15:42:18|0.040339
15:42:20|0.040345
15:42:21|0.040345
15:42:22|0.040333
15:42:23|0.040333
15:42:24|0.040333
15:42:25|0.040333
15:42:25|0.040319
15:42:27|0.040314
15:42:28|0.040331
15:42:29|0.040331
15:42:30|0.040328
15:42:31|0.040328
15:42:32|0.040328
15:42:33|0.040328
15:42:34|0.04032
15:42:35|0.04032
15:42:36|0.040316
15:42:37|0.040316
15:42:38|0.040316
15:42:39|0.040316
15:42:41|0.040324
15:42:42|0.040336
15:42:43|0.040336
15:42:44|0.040344
15:42:45|0.040353
15:42:46|0.040377
15:42:47|0.040377
15:42:48|0.040384
15:42:49|0.040383
15:42:50|0.040383
15:42:51|0.040377
15:42:52|0.040378
15:42:54|0.040378
15:42:54|0.040379
15:42:55|0.040379
15:42:57|0.040379
15:42:58|0.040367
15:42:59|0.040367
15:43:01|0.040367
15:43:01|0.040404
15:43:02|0.040394
15:43:04|0.040396
15:43:06|0.040405
15:43:07|0.040416
15:43:09|0.040436
15:43:09|0.040437
15:43:11|0.04045
15:43:11|0.040442
15:43:13|0.040441
15:43:13|0.04045
15:43:15|0.04045
15:43:16|0.040449
15:43:17|0.040448
15:43:18|0.040448
15:43:20|0.040447
15:43:21|0.040447
15:43:22|0.040439
15:43:23|0.040418
15:43:24|0.040416
15:43:25|0.040366
15:43:26|0.040376
15:43:28|0.040376
15:43:28|0.040369
15:43:30|0.040398
15:43:30|0.040383
15:43:31|0.040394
15:43:33|0.040382
15:43:34|0.040382
15:43:35|0.040367
15:43:36|0.040357
15:43:37|0.040349
15:43:38|0.040353
15:43:39|0.040318
15:43:40|0.040331
15:43:42|0.040331
15:43:43|0.040354
15:43:44|0.040364
15:43:44|0.040364
15:43:45|0.040364
15:43:46|0.04041
15:43:47|0.04041
15:43:49|0.040406
15:43:49|0.040406
15:43:51|0.040406
15:43:52|0.040407
15:43:53|0.040401
15:43:54|0.040403
15:43:55|0.040401
15:43:56|0.040396
15:43:57|0.040396
15:43:58|0.040396
15:43:59|0.040396
15:44:00|0.040396
15:44:01|0.040382
15:44:02|0.04038
15:44:04|0.040391
15:44:05|0.040381
15:44:06|0.040393
15:44:08|0.040382
15:44:09|0.040386
15:44:10|0.040387
15:44:10|0.040387
15:44:12|0.040387
15:44:13|0.040387
15:44:14|0.040378
15:44:16|0.040335
15:44:16|0.040335
15:44:18|0.040327
15:44:19|0.040336
15:44:20|0.040347
15:44:21|0.040327
15:44:22|0.040331
15:44:23|0.040314
15:44:24|0.040314
15:44:26|0.040313
15:44:27|0.040335
15:44:28|0.040333
15:44:29|0.040347
15:44:30|0.040369
15:44:31|0.040357
15:44:32|0.040369
15:44:34|0.040385
15:44:35|0.040374
15:44:35|0.040379
15:44:37|0.040381
15:44:38|0.040381
15:44:39|0.040387
15:44:40|0.040382
15:44:42|0.040382
15:44:43|0.040378
15:44:44|0.040372
15:44:45|0.040375
15:44:47|0.040376
15:44:48|0.040383
15:44:49|0.040383
15:44:50|0.040392
15:44:50|0.040392
15:44:52|0.04038
15:44:53|0.040383
15:44:54|0.040383
15:44:55|0.040386
15:44:56|0.040387
15:44:57|0.040384
15:44:59|0.040384
15:44:59|0.040365
15:45:00|0.040371
15:45:01|0.040371
15:45:02|0.040371
15:45:03|0.040371
15:45:05|0.040376
15:45:05|0.040387
15:45:07|0.040399
15:45:08|0.040376
15:45:09|0.040367
15:45:10|0.040367
15:45:12|0.040352
15:45:13|0.040387
15:45:13|0.040387
15:45:15|0.040387
15:45:16|0.04037
15:45:18|0.04037
15:45:18|0.040382
15:45:20|0.040381
15:45:21|0.040388
15:45:22|0.040393
15:45:23|0.040389
15:45:24|0.040355
15:45:25|0.040364
15:45:27|0.040367
15:45:28|0.040366
15:45:28|0.040366
15:45:29|0.040367
15:45:31|0.040389
15:45:32|0.040381
15:45:32|0.040377
15:45:34|0.040377
15:45:35|0.040377
15:45:36|0.040377
15:45:37|0.040378
15:45:38|0.040378
15:45:39|0.040368
15:45:40|0.040368
15:45:41|0.040358
15:45:42|0.04035
15:45:43|0.040354
15:45:44|0.040354
15:45:45|0.040374
15:45:46|0.040376
15:45:47|0.040396
15:45:48|0.040396
15:45:49|0.040396
15:45:50|0.040418
15:45:51|0.040439
15:45:52|0.040439
15:45:54|0.040439
15:45:54|0.040462
15:45:55|0.040462
15:45:56|0.040462
15:45:58|0.040466
15:45:58|0.040433
15:45:59|0.040455
15:46:00|0.040432
15:46:01|0.040513
15:46:02|0.040503
15:46:03|0.04051
15:46:04|0.040518
15:46:06|0.040514
15:46:06|0.040505
15:46:09|0.040511
15:46:10|0.040526
15:46:11|0.04052
15:46:13|0.040515
15:46:13|0.040515
15:46:14|0.040515
15:46:16|0.040515
15:46:17|0.040532
15:46:19|0.040538
15:46:19|0.040515
15:46:21|0.040512
15:46:22|0.040512
15:46:23|0.040522
15:46:23|0.040522
15:46:25|0.040513
15:46:27|0.040515
15:46:27|0.040515
15:46:28|0.040515
15:46:29|0.040528
15:46:30|0.04053
15:46:31|0.04053
15:46:32|0.040525
15:46:33|0.040525
15:46:35|0.040542
15:46:35|0.040496
15:46:37|0.040511
15:46:37|0.040527
15:46:39|0.040525
15:46:39|0.040525
15:46:40|0.040525
15:46:42|0.04052
15:46:43|0.040506
15:46:44|0.040499
15:46:45|0.040513
15:46:46|0.040513
15:46:47|0.040507
15:46:48|0.040507
15:46:50|0.040507
15:46:50|0.04047
15:46:51|0.040446
15:46:52|0.040425
15:46:53|0.040411
15:46:55|0.040403
15:46:56|0.040393
15:46:57|0.040367
15:46:58|0.040319
15:46:59|0.040294
15:47:01|0.04036
15:47:02|0.04036
15:47:02|0.040381
15:47:04|0.04034
15:47:05|0.040359
15:47:05|0.040371
15:47:06|0.040371
15:47:09|0.040371
15:47:09|0.040391
15:47:11|0.040384
15:47:12|0.040392
15:47:13|0.040379
15:47:15|0.040363
15:47:15|0.040359
15:47:16|0.040367
15:47:18|0.040337
15:47:18|0.040337
15:47:19|0.040326
15:47:20|0.040346
15:47:22|0.04033
15:47:23|0.040331
15:47:24|0.04031
15:47:25|0.040317
15:47:26|0.040297
15:47:27|0.04031
15:47:29|0.040306
15:47:30|0.040279
15:47:31|0.040281
15:47:32|0.040281
15:47:33|0.040262
15:47:34|0.040256
15:47:35|0.040234
15:47:36|0.040255
15:47:38|0.040234
15:47:39|0.040202
15:47:39|0.040205
15:47:41|0.040223
15:47:41|0.040213
15:47:42|0.040193
15:47:43|0.040188
15:47:46|0.040213
15:47:46|0.040161
15:47:47|0.040161
15:47:49|0.040117
15:47:50|0.040108
15:47:50|0.040108
15:47:51|0.040099
15:47:52|0.040072
15:47:54|0.040088
15:47:54|0.040088
15:47:56|0.040081
15:47:57|0.04007
15:47:57|0.040065
15:47:59|0.040087
15:48:00|0.040097
15:48:00|0.04009
15:48:03|0.040084
15:48:03|0.040073
15:48:04|0.040073
15:48:05|0.040065
15:48:07|0.040052
15:48:08|0.040063
15:48:09|0.040043
15:48:10|0.040043
15:48:12|0.040031
15:48:14|0.039923
15:48:15|0.039974
15:48:16|0.03997
15:48:17|0.03991
15:48:18|0.039936
15:48:19|0.039919
15:48:20|0.039916
15:48:21|0.039893
15:48:22|0.039871
15:48:23|0.039867
15:48:24|0.039865
15:48:26|0.039861
15:48:26|0.039756
15:48:28|0.039694
15:48:29|0.039683
15:48:30|0.039706
15:48:31|0.039731
15:48:33|0.039721
15:48:34|0.039699
15:48:35|0.039697
15:48:36|0.039676
15:48:38|0.039669
15:48:38|0.039673
15:48:40|0.03965
15:48:41|0.03965
15:48:42|0.03965
15:48:44|0.039679
15:48:45|0.039681
15:48:46|0.039706
15:48:47|0.039706
15:48:47|0.039737
15:48:48|0.03975
15:48:49|0.039722
15:48:51|0.039747
15:48:52|0.039756
15:48:53|0.039727
15:48:54|0.039721
15:48:55|0.039736
15:48:56|0.03976
15:48:57|0.039758
15:48:58|0.039756
15:48:59|0.039761
15:49:00|0.039734
15:49:01|0.039792
15:49:02|0.039803
15:49:03|0.039807
15:49:04|0.039795
15:49:05|0.039783
15:49:06|0.039777
15:49:07|0.039759
15:49:09|0.03975
15:49:09|0.039819
15:49:10|0.039819
15:49:12|0.039837
15:49:14|0.039868
15:49:15|0.039878
15:49:15|0.039856
15:49:16|0.039843
15:49:18|0.039851
15:49:19|0.039828
15:49:20|0.0398
15:49:21|0.0398
15:49:23|0.039801
15:49:23|0.039792
15:49:25|0.039798
15:49:26|0.039792
15:49:27|0.039799
15:49:28|0.039791
15:49:29|0.039771
15:49:30|0.039784
15:49:31|0.039768
15:49:32|0.039768
15:49:33|0.039805
15:49:34|0.039811
15:49:36|0.03982
15:49:36|0.039836
15:49:37|0.039843
15:49:38|0.039831
15:49:39|0.039827
15:49:40|0.039827
15:49:41|0.039858
15:49:42|0.039872
15:49:43|0.039894
15:49:45|0.039906
15:49:46|0.039891
15:49:47|0.039904
15:49:48|0.039911
15:49:49|0.039888
15:49:51|0.039911
15:49:51|0.039912
15:49:52|0.039912
15:49:53|0.039905
15:49:54|0.039905
15:49:55|0.039914
15:49:56|0.039948
15:49:58|0.039934
15:49:59|0.039928
15:50:00|0.039936
15:50:00|0.039938
15:50:02|0.039938
15:50:04|0.040213
15:50:05|0.040106
15:50:05|0.04006
15:50:06|0.039995
15:50:07|0.040023
15:50:08|0.040024
15:50:10|0.040029
15:50:12|0.040017
15:50:12|0.040043
15:50:13|0.040036
15:50:14|0.040027
15:50:15|0.040004
15:50:17|0.04001
15:50:18|0.040037
15:50:20|0.040008
15:50:20|0.039974
15:50:21|0.039971
15:50:23|0.039978
15:50:24|0.039977
15:50:24|0.039927
15:50:26|0.039925
15:50:27|0.039884
15:50:28|0.039904
15:50:29|0.039904
15:50:31|0.039903
15:50:31|0.039904
15:50:32|0.039907
15:50:33|0.039903
15:50:35|0.039886
15:50:37|0.039876
15:50:37|0.039885
15:50:38|0.039878
15:50:39|0.039868
15:50:40|0.039867
15:50:43|0.039875
15:50:44|0.039883
15:50:44|0.039895
15:50:45|0.039895
15:50:46|0.039891
15:50:48|0.039891
15:50:49|0.039891
15:50:50|0.039889
15:50:51|0.039896
15:50:52|0.039904
15:50:53|0.039939
15:50:54|0.039967
15:50:55|0.039939
15:50:56|0.039891
15:50:57|0.039882
15:50:58|0.039888
15:50:59|0.039884
15:51:00|0.03989
15:51:01|0.039892
15:51:03|0.039899
15:51:03|0.039899
15:51:04|0.039899
15:51:05|0.039888
15:51:06|0.039788
15:51:07|0.039737
15:51:08|0.039748
15:51:09|0.039741
15:51:10|0.039759
15:51:12|0.03975
15:51:13|0.039751
15:51:14|0.039791
15:51:16|0.039744
15:51:17|0.039752
15:51:19|0.039736
15:51:20|0.039732
15:51:20|0.039757
15:51:21|0.039757
15:51:22|0.039763
15:51:24|0.03977
15:51:25|0.03973
15:51:26|0.039731
15:51:27|0.039728
15:51:28|0.039728
15:51:29|0.039743
15:51:30|0.039755
15:51:31|0.039743
15:51:33|0.039743
15:51:33|0.039719
15:51:35|0.039708
15:51:35|0.039723
15:51:37|0.03971
15:51:38|0.039691
15:51:38|0.039718
15:51:40|0.039728
15:51:40|0.039648
15:51:42|0.039664
15:51:43|0.039676
15:51:44|0.039661
15:51:45|0.03969
15:51:46|0.039691
15:51:47|0.039719
15:51:48|0.039719
15:51:49|0.039711
15:51:50|0.039701
15:51:52|0.039665
15:51:52|0.03968
15:51:53|0.03968
15:51:55|0.03968
15:51:56|0.039675
15:51:56|0.039685
15:51:58|0.039674
15:51:59|0.039685
15:52:01|0.039685
15:52:02|0.039707
15:52:03|0.039702
15:52:03|0.039693
15:52:05|0.039688
15:52:06|0.039702
15:52:07|0.039699
15:52:08|0.039676
15:52:09|0.039671
15:52:10|0.039654
15:52:11|0.039663
15:52:12|0.039666
15:52:14|0.039642
15:52:15|0.039644
15:52:17|0.039642
15:52:18|0.039648
15:52:19|0.039644
15:52:19|0.039658
15:52:20|0.03967
15:52:22|0.03967
15:52:23|0.039694
15:52:24|0.039656
15:52:25|0.039661
15:52:27|0.039668
15:52:28|0.039693
15:52:29|0.039676
15:52:30|0.039616
15:52:31|0.039608
15:52:32|0.039596
15:52:34|0.039584
15:52:34|0.039592
15:52:36|0.039606
15:52:37|0.039606
15:52:38|0.039612
15:52:38|0.039639
15:52:39|0.039651
15:52:41|0.03955
15:52:42|0.039586
15:52:43|0.039586
15:52:45|0.039583
15:52:46|0.039586
15:52:48|0.039588
15:52:49|0.039643
15:52:50|0.039632
15:52:52|0.039639
15:52:52|0.03962
15:52:53|0.039618
15:52:55|0.039615
15:52:55|0.039619
15:52:57|0.039591
15:52:58|0.039593
15:52:59|0.039603
15:53:00|0.039603
15:53:01|0.039631
15:53:02|0.039641
15:53:03|0.039655
15:53:04|0.039678
15:53:05|0.039609
15:53:07|0.039618
15:53:07|0.039594
15:53:09|0.039575
15:53:09|0.039583
15:53:11|0.039585
15:53:12|0.039604
15:53:13|0.039604
15:53:15|0.03961
15:53:15|0.039615
15:53:17|0.03961
15:53:19|0.039507
15:53:19|0.039482
15:53:20|0.039502
15:53:22|0.039515
15:53:23|0.039517
15:53:24|0.039523
15:53:26|0.039527
15:53:26|0.039509
15:53:27|0.039535
15:53:28|0.039534
15:53:30|0.039533
15:53:31|0.039534
15:53:32|0.039534
15:53:33|0.039552
15:53:34|0.039559
15:53:36|0.039573
15:53:37|0.039564
15:53:38|0.039582
15:53:39|0.039621
15:53:40|0.039616
15:53:41|0.039626
15:53:42|0.039631
15:53:43|0.039614
15:53:44|0.039614
15:53:45|0.03963
15:53:46|0.039631
15:53:47|0.039633
15:53:48|0.039633
15:53:49|0.039663
15:53:50|0.039607
15:53:51|0.039572
15:53:52|0.039572
15:53:54|0.039591
15:53:54|0.039589
15:53:56|0.039589
15:53:57|0.039631
15:53:57|0.039626
15:53:59|0.039626
15:54:00|0.039641
15:54:01|0.039635
15:54:01|0.039639
15:54:02|0.039625
15:54:03|0.039625
15:54:04|0.039632
15:54:06|0.039631
15:54:06|0.039613
15:54:07|0.039615
15:54:09|0.039629
15:54:09|0.039622
15:54:10|0.039623
15:54:12|0.039632
15:54:12|0.039632
15:54:14|0.039632
15:54:16|0.039632
15:54:18|0.039623
15:54:18|0.039623
15:54:19|0.039632
15:54:20|0.039625
15:54:22|0.039625
15:54:23|0.039625
15:54:24|0.039633
15:54:25|0.039641
15:54:26|0.039613
15:54:27|0.039613
15:54:28|0.039598
15:54:29|0.039603
15:54:31|0.039585
15:54:31|0.039554
15:54:33|0.039547
15:54:33|0.039539
15:54:35|0.039532
15:54:36|0.039545
15:54:37|0.039552
15:54:39|0.039571
15:54:40|0.039575
15:54:41|0.039575
15:54:42|0.039575
15:54:43|0.03959
15:54:44|0.039594
15:54:45|0.039592
15:54:46|0.03958
15:54:48|0.03958
15:54:48|0.039596
15:54:50|0.039594
15:54:51|0.039586
15:54:52|0.039578
15:54:54|0.03954
15:54:55|0.039575
15:54:55|0.039575
15:54:56|0.039578
15:54:57|0.039574
15:54:59|0.039574
15:55:00|0.03958
15:55:01|0.039572
15:55:02|0.039555
15:55:03|0.039556
15:55:04|0.039529
15:55:05|0.039528
15:55:06|0.039529
15:55:07|0.039529
15:55:09|0.039547
15:55:09|0.039539
15:55:10|0.039558
15:55:11|0.039578
15:55:13|0.039578
15:55:13|0.03955
15:55:14|0.039556
15:55:16|0.039555
15:55:16|0.039555
15:55:17|0.039552
15:55:19|0.039567
15:55:20|0.039567
15:55:20|0.039561
15:55:22|0.039557
15:55:23|0.039564
15:55:24|0.039564
15:55:25|0.039566
15:55:26|0.039566
15:55:28|0.039566
15:55:28|0.039574
15:55:29|0.039574
15:55:30|0.039573
15:55:31|0.03963
15:55:32|0.039629
15:55:34|0.039649
15:55:34|0.039635
15:55:35|0.039635
15:55:37|0.039649
15:55:37|0.039649
15:55:38|0.039647
15:55:40|0.039649
15:55:40|0.039659
15:55:42|0.039663
15:55:43|0.03967
15:55:44|0.039691
15:55:45|0.03965
15:55:45|0.03965
15:55:47|0.039666
15:55:48|0.039658
15:55:49|0.039658
15:55:50|0.039662
15:55:51|0.039673
15:55:52|0.039683
15:55:53|0.039649
15:55:54|0.039653
15:55:55|0.03964
15:55:56|0.0396
15:55:57|0.039623
15:55:58|0.039623
15:55:59|0.039612
15:56:01|0.039589
15:56:03|0.0396
15:56:03|0.039641
15:56:04|0.039674
15:56:05|0.039733
15:56:06|0.039631
15:56:07|0.0396
15:56:08|0.039604
15:56:09|0.039615
15:56:10|0.039619
15:56:12|0.03966
15:56:12|0.039663
15:56:13|0.039663
15:56:15|0.039651
15:56:15|0.039719
15:56:18|0.039745
15:56:19|0.039729
15:56:20|0.039705
15:56:21|0.039719
15:56:23|0.039714
15:56:23|0.039703
15:56:25|0.039703
15:56:26|0.039702
15:56:26|0.03971
15:56:28|0.039704
15:56:29|0.039745
15:56:31|0.039742
15:56:31|0.039742
15:56:32|0.039742
15:56:33|0.039715
15:56:34|0.039715
15:56:36|0.039737
15:56:37|0.039715
15:56:38|0.039738
15:56:38|0.039712
15:56:40|0.039689
15:56:41|0.039674
15:56:42|0.039674
15:56:43|0.039674
15:56:44|0.039674
15:56:44|0.039667
15:56:45|0.039659
15:56:47|0.039633
15:56:48|0.039633
15:56:49|0.039637
15:56:50|0.039646
15:56:51|0.039646
15:56:52|0.039646
15:56:53|0.039682
15:56:55|0.039682
15:56:56|0.039682
15:56:56|0.03968
15:56:57|0.039693
15:56:59|0.03971
15:57:00|0.039717
15:57:00|0.039699
15:57:02|0.039699
15:57:03|0.039717
15:57:04|0.039741
15:57:04|0.039735
15:57:07|0.039687
15:57:08|0.039687
15:57:09|0.039687
15:57:10|0.039679
15:57:11|0.039679
15:57:12|0.039679
15:57:13|0.039673
15:57:14|0.039684
15:57:15|0.039684
15:57:16|0.039666
15:57:17|0.039509
15:57:19|0.039534
15:57:21|0.039537
15:57:23|0.039549
15:57:24|0.039536
15:57:25|0.039536
15:57:25|0.039565
15:57:26|0.039557
15:57:28|0.039556
15:57:28|0.039581
15:57:30|0.039577
15:57:31|0.039568
15:57:32|0.039564
15:57:33|0.039569
15:57:34|0.039632
15:57:35|0.039622
15:57:36|0.039629
15:57:37|0.039629
15:57:38|0.039629
15:57:39|0.039625
15:57:40|0.039634
15:57:41|0.039646
15:57:43|0.039632
15:57:44|0.039639
15:57:45|0.039647
15:57:45|0.039637
15:57:47|0.039701
15:57:48|0.039701
15:57:49|0.039704
15:57:50|0.039704
15:57:52|0.039709
15:57:52|0.039712
15:57:54|0.039712
15:57:55|0.039712
15:57:57|0.039712
15:57:57|0.039728
15:57:59|0.039715
15:58:00|0.039721
15:58:00|0.039713
15:58:01|0.039705
15:58:02|0.039713
15:58:03|0.039706
15:58:05|0.039657
15:58:06|0.039635
15:58:07|0.039609
15:58:08|0.039609
15:58:09|0.039616
15:58:10|0.039605
15:58:11|0.039616
15:58:12|0.039625
15:58:13|0.039622
15:58:14|0.039622
15:58:16|0.039622
15:58:16|0.039605
15:58:17|0.039591
15:58:18|0.039598
15:58:20|0.039617
15:58:22|0.039617
15:58:22|0.039617
15:58:24|0.039609
15:58:25|0.039618
15:58:27|0.039622
15:58:28|0.039637
15:58:29|0.039633
15:58:30|0.039663
15:58:31|0.039673
15:58:32|0.039677
15:58:34|0.039678
15:58:34|0.039729
15:58:35|0.039762
15:58:36|0.039762
15:58:38|0.039762
15:58:39|0.039719
15:58:41|0.039677
15:58:41|0.039685
15:58:42|0.039681
15:58:44|0.039675
15:58:45|0.039685
15:58:46|0.039685
15:58:47|0.03971
15:58:48|0.03971
15:58:48|0.039705
15:58:50|0.039712
15:58:51|0.0397
15:58:52|0.039642
15:58:53|0.039642
15:58:54|0.039657
15:58:56|0.039672
15:58:57|0.039664
15:58:58|0.039654
15:58:58|0.039635
15:59:00|0.039662
15:59:00|0.039649
15:59:01|0.039649
15:59:03|0.039622
15:59:04|0.039622
15:59:05|0.039611
15:59:06|0.039592
15:59:07|0.039592
15:59:08|0.039655
15:59:09|0.039616
15:59:10|0.039616
15:59:11|0.039619
15:59:12|0.039619
15:59:13|0.039621
15:59:14|0.039621
15:59:16|0.03961
15:59:16|0.039601
15:59:18|0.0396
15:59:19|0.039576
15:59:21|0.039584
15:59:22|0.039607
15:59:24|0.039595
15:59:26|0.03962
15:59:27|0.039614
15:59:28|0.039629
15:59:29|0.039629
15:59:30|0.039581
15:59:31|0.039587
15:59:32|0.039574
15:59:32|0.039575
15:59:34|0.039575
15:59:35|0.039586
15:59:36|0.039593
15:59:37|0.039586
15:59:38|0.039597
15:59:39|0.039606
15:59:40|0.03962
15:59:42|0.03962
15:59:43|0.039603
15:59:43|0.039603
15:59:45|0.039587
15:59:46|0.039587
15:59:47|0.039587
15:59:48|0.039615
15:59:49|0.039618
15:59:50|0.039629
15:59:51|0.039639
15:59:53|0.039645
15:59:54|0.039645
15:59:54|0.039659
15:59:55|0.039659
15:59:57|0.039675
15:59:58|0.039684
15:59:59|0.039675
16:00:00|0.039671
16:00:01|0.039671
16:00:02|0.039671
16:00:04|0.039673
16:00:05|0.039633
16:00:06|0.039649
16:00:06|0.039657
16:00:07|0.039622
16:00:08|0.039629
16:00:09|0.039609
16:00:10|0.039569
16:00:11|0.039563
16:00:13|0.039555
16:00:14|0.039565
16:00:15|0.03957
16:00:16|0.039559
16:00:16|0.039575
16:00:18|0.039541
16:00:18|0.039533
16:00:20|0.039533
16:00:22|0.039556
16:00:23|0.039543
16:00:23|0.039529
16:00:25|0.039529
16:00:26|0.039526
16:00:27|0.039521
16:00:28|0.039521
16:00:30|0.039512
16:00:31|0.0395
16:00:32|0.039501
16:00:33|0.039468
16:00:34|0.039427
16:00:35|0.039444
16:00:36|0.039424
16:00:37|0.039412
16:00:38|0.039414
16:00:39|0.039415
16:00:41|0.039425
16:00:42|0.039412
16:00:43|0.03941
16:00:44|0.039362
16:00:45|0.039329
16:00:46|0.039314
16:00:48|0.039315
16:00:48|0.03932
16:00:49|0.039325
16:00:50|0.039318
16:00:52|0.039318
16:00:52|0.039314
16:00:53|0.039322
16:00:55|0.039314
16:00:55|0.039314
16:00:56|0.03932
16:00:57|0.039306
16:00:58|0.039295
16:01:00|0.039299
16:01:01|0.039294
16:01:02|0.039311
16:01:03|0.039363
16:01:04|0.039415
16:01:06|0.039395
16:01:06|0.03936
16:01:07|0.039326
16:01:09|0.039329
16:01:09|0.039326
16:01:11|0.039327
16:01:11|0.039322
16:01:12|0.039305
16:01:13|0.039306
16:01:15|0.039307
16:01:16|0.039324
16:01:17|0.039306
16:01:18|0.039224
16:01:19|0.039275
16:01:21|0.039263
16:01:21|0.039271
16:01:22|0.039272
16:01:24|0.03928
16:01:25|0.039296
16:01:26|0.039302
16:01:27|0.039323
16:01:28|0.039318
16:01:30|0.039335
16:01:31|0.039317
16:01:32|0.039268
16:01:33|0.039273
16:01:35|0.039265
16:01:35|0.039278
16:01:37|0.039278
16:01:38|0.039291
16:01:39|0.039333
16:01:40|0.039321
16:01:41|0.039319
16:01:43|0.039341
16:01:43|0.039353
16:01:45|0.039369
16:01:46|0.039373
16:01:48|0.039385
16:01:48|0.03937
16:01:50|0.039447
16:01:51|0.039437
16:01:52|0.039469
16:01:54|0.039459
16:01:54|0.039434
16:01:56|0.039477
16:01:56|0.03943
16:01:57|0.039438
16:01:58|0.039438
16:01:59|0.039469
16:02:00|0.039456
16:02:01|0.039463
16:02:03|0.039459
16:02:03|0.039511
16:02:05|0.039525
16:02:06|0.03943
16:02:07|0.039463
16:02:08|0.039444
16:02:09|0.03944
16:02:10|0.039432
16:02:11|0.039454
16:02:12|0.039454
16:02:12|0.039444
16:02:14|0.039447
16:02:15|0.039447
16:02:17|0.039447
16:02:17|0.03941
16:02:18|0.039403
16:02:19|0.039369
16:02:20|0.039364
16:02:21|0.039372
16:02:23|0.039372
16:02:25|0.039372
16:02:27|0.039396
16:02:28|0.039389
16:02:30|0.039379
16:02:31|0.039379
16:02:31|0.039379
16:02:33|0.039406
16:02:34|0.039398
16:02:35|0.03941
16:02:35|0.03941
16:02:37|0.039416
16:02:39|0.039416
16:02:39|0.03941
16:02:40|0.039382
16:02:41|0.039366
16:02:42|0.03937
16:02:43|0.039403
16:02:44|0.039403
16:02:45|0.039422
16:02:47|0.039422
16:02:48|0.039451
16:02:50|0.039444
16:02:51|0.039436
16:02:51|0.039382
16:02:53|0.039382
16:02:53|0.039384
16:02:57|0.039396
16:02:57|0.03939
16:02:58|0.03939
16:03:00|0.03939
16:03:01|0.039395
16:03:02|0.039386
16:03:03|0.039386
16:03:04|0.039369
16:03:05|0.039348
16:03:06|0.039354
16:03:07|0.03932
16:03:08|0.03932
16:03:09|0.039359
16:03:10|0.03936
16:03:11|0.03936
16:03:12|0.039356
16:03:13|0.039356
16:03:14|0.039348
16:03:16|0.039342
16:03:16|0.039349
16:03:18|0.03933
16:03:19|0.039321
16:03:20|0.039311
16:03:20|0.039318
16:03:22|0.039318
16:03:23|0.039324
16:03:25|0.039327
16:03:25|0.039324
16:03:27|0.039324
16:03:29|0.039349
16:03:30|0.039467
16:03:32|0.03941
16:03:33|0.039409
16:03:34|0.039395
16:03:35|0.039377
16:03:36|0.039377
16:03:38|0.039388
16:03:39|0.039405
16:03:40|0.039405
16:03:41|0.039393
16:03:42|0.039393
16:03:43|0.039386
16:03:44|0.039351
16:03:45|0.039351
16:03:46|0.03933
16:03:48|0.039354
16:03:48|0.039354
16:03:50|0.039354
16:03:50|0.039354
16:03:52|0.039356
16:03:53|0.039379
16:03:54|0.039361
16:03:56|0.039393
16:03:57|0.039393
16:03:58|0.039373
16:03:59|0.039373
16:04:00|0.039344
16:04:02|0.03933
16:04:02|0.039346
16:04:03|0.039345
16:04:04|0.039354
16:04:06|0.039356
16:04:07|0.039346
16:04:09|0.039315
16:04:09|0.039315
16:04:10|0.039318
16:04:11|0.039319
16:04:12|0.039327
16:04:14|0.039318
16:04:15|0.039316
16:04:16|0.039306
16:04:17|0.039326
16:04:18|0.039322
16:04:19|0.0393
16:04:20|0.0393
16:04:21|0.039313
16:04:22|0.039313
16:04:23|0.039294
16:04:25|0.039313
16:04:26|0.039313
16:04:28|0.039306
16:04:28|0.039256
16:04:29|0.039256
16:04:31|0.039257
16:04:32|0.03929
16:04:33|0.039295
16:04:34|0.03929
16:04:35|0.039344
16:04:37|0.039344
16:04:38|0.039342
16:04:39|0.039332
16:04:40|0.039344
16:04:41|0.039344
16:04:42|0.039344
16:04:44|0.039314
16:04:45|0.039314
16:04:46|0.03932
16:04:46|0.039334
16:04:48|0.039334
16:04:49|0.039331
16:04:50|0.039339
16:04:52|0.039348
16:04:52|0.039338
16:04:54|0.039338
16:04:54|0.039349
16:04:56|0.03935
16:04:56|0.039359
16:04:57|0.039463
16:04:59|0.039526
16:05:00|0.039515
16:05:01|0.039492
16:05:02|0.039444
16:05:04|0.039437
16:05:05|0.039457
16:05:05|0.039461
16:05:06|0.039295
16:05:07|0.0393
16:05:08|0.039328
16:05:10|0.03931
16:05:10|0.03931
16:05:11|0.039319
16:05:12|0.039319
16:05:13|0.039319
16:05:14|0.03932
16:05:15|0.039322
16:05:16|0.039341
16:05:17|0.039304
16:05:19|0.039311
16:05:20|0.03926
16:05:21|0.039256
16:05:21|0.039271
16:05:23|0.039278
16:05:24|0.039277
16:05:25|0.039277
16:05:27|0.039303
16:05:28|0.039299
16:05:29|0.039299
16:05:31|0.039278
16:05:32|0.039267
16:05:33|0.039267
16:05:35|0.039278
16:05:35|0.039295
16:05:37|0.039275
16:05:37|0.039292
16:05:39|0.03927
16:05:39|0.03935
16:05:41|0.039343
16:05:42|0.039343
16:05:43|0.039359
16:05:44|0.039353
16:05:45|0.039348
16:05:46|0.039348
16:05:47|0.03936
16:05:49|0.03936
16:05:50|0.039353
16:05:51|0.039307
16:05:51|0.039307
16:05:52|0.039307
16:05:53|0.039307
16:05:54|0.039311
16:05:55|0.039302
16:05:56|0.039301
16:05:58|0.039301
16:05:59|0.03931
16:06:00|0.039291
16:06:01|0.039303
16:06:02|0.039319
16:06:03|0.0393
16:06:04|0.039288
16:06:05|0.039288
16:06:06|0.039304
16:06:07|0.039305
16:06:08|0.039305
16:06:09|0.039274
16:06:10|0.03927
16:06:13|0.03927
16:06:14|0.039301
16:06:15|0.039301
16:06:16|0.039301
16:06:17|0.039288
16:06:19|0.039283
16:06:19|0.039296
16:06:20|0.039296
16:06:21|0.039296
16:06:22|0.039296
16:06:24|0.039296
16:06:24|0.0393
16:06:26|0.039284
16:06:28|0.039299
16:06:29|0.039283
16:06:30|0.039259
16:06:30|0.039259
16:06:31|0.039239
16:06:34|0.039296
16:06:35|0.039247
16:06:36|0.03923
16:06:37|0.039224
16:06:38|0.039218
16:06:38|0.039204
16:06:40|0.039218
16:06:42|0.039178
16:06:44|0.0392
16:06:45|0.039157
16:06:46|0.039155
16:06:47|0.039167
16:06:48|0.039147
16:06:49|0.039159
16:06:50|0.039133
16:06:51|0.039118
16:06:52|0.039114
16:06:54|0.039111
16:06:55|0.039123
16:06:55|0.039131
16:06:56|0.039131
16:06:57|0.039148
16:06:59|0.039151
16:07:00|0.039182
16:07:00|0.039176
16:07:01|0.039183
16:07:03|0.039199
16:07:04|0.039207
16:07:06|0.039249
16:07:07|0.039219
16:07:08|0.03924
16:07:08|0.03924
16:07:09|0.03924
16:07:11|0.03924
16:07:11|0.039231
16:07:14|0.03924
16:07:15|0.039259
16:07:16|0.039255
16:07:17|0.039249
16:07:18|0.039244
16:07:19|0.039208
16:07:20|0.039263
16:07:21|0.039263
16:07:22|0.039255
16:07:23|0.039246
16:07:25|0.03924
16:07:26|0.03924
16:07:26|0.039219
16:07:27|0.039219
16:07:28|0.0392
16:07:30|0.039227
16:07:31|0.039227
16:07:32|0.039227
16:07:34|0.039227
16:07:35|0.039227
16:07:35|0.039216
16:07:37|0.039204
16:07:39|0.039204
16:07:40|0.039218
16:07:41|0.0392
16:07:42|0.039188
16:07:43|0.03919
16:07:44|0.039207
16:07:46|0.039207
16:07:47|0.039215
16:07:49|0.039239
16:07:50|0.039239
16:07:52|0.039255
16:07:53|0.039248
16:07:53|0.039243
16:07:55|0.039243
16:07:55|0.039243
16:07:57|0.039214
16:07:58|0.039215
16:07:59|0.039211
16:08:00|0.039203
16:08:01|0.039227
16:08:02|0.039214
16:08:03|0.039214
16:08:04|0.039214
16:08:06|0.039242
16:08:06|0.039253
16:08:08|0.039262
16:08:09|0.039274
16:08:09|0.039282
16:08:11|0.039285
16:08:12|0.039285
16:08:13|0.039285
16:08:15|0.039285
16:08:16|0.039263
16:08:17|0.039263
16:08:18|0.03926
16:08:19|0.039224
16:08:20|0.039236
16:08:21|0.039248
16:08:23|0.039248
16:08:23|0.039248
16:08:25|0.039248
16:08:26|0.039248
16:08:27|0.039248
16:08:28|0.039242
16:08:30|0.039242
16:08:32|0.039255
16:08:32|0.039267
16:08:34|0.039267
16:08:34|0.039284
16:08:37|0.039298
16:08:38|0.039298
16:08:38|0.03928
16:08:40|0.039286
16:08:41|0.039285
16:08:42|0.039285
16:08:43|0.039296
16:08:44|0.039304
16:08:45|0.039304
16:08:47|0.039306
16:08:47|0.039311
16:08:49|0.039311
16:08:50|0.039308
16:08:51|0.03929
16:08:52|0.039298
16:08:53|0.039298
16:08:54|0.039296
16:08:55|0.039286
16:08:56|0.039286
16:08:57|0.039286
16:08:58|0.039298
16:09:00|0.039304
16:09:01|0.039304
16:09:02|0.039304
16:09:03|0.039304
16:09:04|0.039304
16:09:05|0.039277
16:09:06|0.039277
16:09:07|0.039283
16:09:08|0.039263
16:09:09|0.039263
16:09:11|0.039297
16:09:11|0.039345
16:09:12|0.039339
16:09:13|0.039339
16:09:15|0.039352
16:09:16|0.039352
16:09:17|0.039343
16:09:18|0.039308
16:09:20|0.039298
16:09:20|0.039298
16:09:22|0.039298
16:09:23|0.039305
16:09:24|0.039305
16:09:25|0.039317
16:09:26|0.039309
16:09:27|0.039309
16:09:28|0.039266
16:09:30|0.039266
16:09:30|0.039263
16:09:31|0.039263
16:09:33|0.039253
16:09:34|0.039259
16:09:35|0.039259
16:09:37|0.039226
16:09:37|0.039226
16:09:38|0.039226
16:09:39|0.039233
16:09:40|0.039209
16:09:42|0.0392
16:09:42|0.0392
16:09:43|0.039201
16:09:45|0.039201
16:09:47|0.039209
16:09:47|0.039194
16:09:49|0.039194
16:09:50|0.039194
16:09:51|0.039194
16:09:52|0.039194
16:09:53|0.039194
16:09:54|0.039186
16:09:55|0.039186
16:09:56|0.039203
16:09:57|0.039183
16:09:58|0.039183
16:09:59|0.039183
16:10:00|0.039175
16:10:02|0.039171
16:10:03|0.039165
16:10:03|0.039184
16:10:04|0.039223
16:10:06|0.039223
16:10:06|0.039205
16:10:08|0.039199
16:10:08|0.039195
16:10:10|0.039207
16:10:11|0.039219
16:10:12|0.039219
16:10:13|0.039219
16:10:14|0.039208
16:10:15|0.039208
16:10:16|0.039207
16:10:18|0.039207
16:10:19|0.039205
16:10:20|0.039205
16:10:20|0.039182
16:10:21|0.039174
16:10:22|0.03919
16:10:23|0.039213
16:10:25|0.039226
16:10:25|0.039215
16:10:27|0.039211
16:10:27|0.039201
16:10:29|0.039201
16:10:29|0.039193
16:10:32|0.039198
16:10:32|0.039198
16:10:34|0.039198
16:10:35|0.039198
16:10:36|0.039198
16:10:37|0.039198
16:10:38|0.039183
16:10:40|0.039183
16:10:41|0.039194
16:10:43|0.039194
16:10:44|0.03921
16:10:45|0.039229
16:10:47|0.03926
16:10:48|0.03926
16:10:49|0.039266
16:10:50|0.039262
16:10:50|0.039262
16:10:52|0.039262
16:10:53|0.039212
16:10:54|0.039212
16:10:55|0.039212
16:10:56|0.039231
16:10:57|0.039228
16:10:59|0.039216
16:11:00|0.039232
16:11:01|0.039224
16:11:02|0.039231
16:11:03|0.039235
16:11:04|0.039243
16:11:06|0.039257
16:11:07|0.039257
16:11:07|0.039258
16:11:09|0.039227
16:11:10|0.039221
16:11:11|0.039227
16:11:12|0.039227
16:11:13|0.039223
16:11:14|0.039223
16:11:14|0.039223
16:11:16|0.039218
16:11:16|0.039218
16:11:18|0.039201
16:11:19|0.039173
16:11:20|0.039181
16:11:21|0.039162
16:11:22|0.039177
16:11:23|0.039177
16:11:24|0.039189
16:11:25|0.039183
16:11:26|0.039154
16:11:27|0.039154
16:11:28|0.03913
16:11:29|0.039183
16:11:30|0.039161
16:11:31|0.039161
16:11:32|0.039154
16:11:34|0.03913
16:11:34|0.039153
16:11:35|0.039154
16:11:37|0.039154
16:11:38|0.039175
16:11:39|0.03917
16:11:40|0.03917
16:11:41|0.03917
16:11:42|0.039155
16:11:43|0.039155
16:11:44|0.039155
16:11:45|0.039164
16:11:46|0.039164
16:11:47|0.039156
16:11:48|0.039156
16:11:49|0.039163
16:11:51|0.039166
16:11:51|0.039164
16:11:52|0.039173
16:11:54|0.039195
16:11:55|0.039195
16:11:57|0.039195
16:11:57|0.039195
16:11:59|0.039194
16:12:00|0.039194
16:12:01|0.039207
16:12:03|0.039224
16:12:03|0.039224
16:12:05|0.039224
16:12:05|0.039212
16:12:07|0.039202
16:12:08|0.039196
16:12:09|0.039198
16:12:10|0.039198
16:12:11|0.039206
16:12:12|0.039206
16:12:13|0.039206
16:12:14|0.039206
16:12:15|0.039196
16:12:16|0.039179
16:12:18|0.039187
16:12:19|0.039179
16:12:19|0.039162
16:12:21|0.039162
16:12:21|0.039123
16:12:23|0.03913
16:12:24|0.03913
16:12:25|0.039137
16:12:26|0.039131
16:12:27|0.039131
16:12:27|0.039117
16:12:28|0.039117
16:12:30|0.039117
16:12:31|0.039113
16:12:32|0.0391
16:12:33|0.039102
16:12:35|0.039096
16:12:35|0.03911
16:12:37|0.03911
16:12:38|0.039111
16:12:38|0.039128
16:12:41|0.039127
16:12:41|0.039131
16:12:42|0.039135
16:12:44|0.039135
16:12:45|0.039135
16:12:46|0.039139
16:12:47|0.03915
16:12:48|0.039139
16:12:49|0.039146
16:12:51|0.039146
16:12:52|0.039139
16:12:53|0.039139
16:12:53|0.039139
16:12:55|0.039111
16:12:55|0.039111
16:12:56|0.039133
16:12:58|0.039133
16:12:59|0.039123
16:13:00|0.039123
16:13:01|0.039123
16:13:02|0.039133
16:13:03|0.039179
16:13:04|0.039152
16:13:05|0.039127
16:13:06|0.039124
16:13:07|0.039124
16:13:09|0.039124
16:13:10|0.03912
16:13:11|0.039122
16:13:12|0.039122
16:13:14|0.03911
16:13:15|0.039104
16:13:16|0.039104
16:13:17|0.039103
16:13:18|0.039122
16:13:20|0.039085
16:13:21|0.039079
16:13:21|0.039079
16:13:22|0.039093
16:13:24|0.039095
16:13:24|0.03911
16:13:25|0.039123
16:13:27|0.039123
16:13:28|0.039121
16:13:28|0.039114
16:13:29|0.039118
16:13:31|0.039141
16:13:32|0.039143
16:13:33|0.039148
16:13:35|0.03916
16:13:37|0.039162
16:13:37|0.039142
16:13:38|0.039142
16:13:40|0.039142
16:13:41|0.039129
16:13:41|0.039129
16:13:43|0.039136
16:13:44|0.039136
16:13:45|0.039143
16:13:46|0.039132
16:13:47|0.039105
16:13:48|0.039105
16:13:49|0.039105
16:13:51|0.039105
16:13:51|0.039097
16:13:53|0.039103
16:13:53|0.039109
16:13:55|0.039116
16:13:55|0.039094
16:13:56|0.039099
16:13:57|0.039099
16:13:58|0.039098
16:14:00|0.039091
16:14:01|0.039092
16:14:03|0.039093
16:14:03|0.039095
16:14:05|0.039097
16:14:06|0.039097
16:14:08|0.039096
16:14:09|0.039104
16:14:11|0.039096
16:14:11|0.039096
16:14:13|0.039096
16:14:13|0.039096
16:14:16|0.039119
16:14:17|0.039129
16:14:18|0.039125
16:14:19|0.039108
16:14:20|0.039096
16:14:21|0.039096
16:14:22|0.03911
16:14:23|0.039098
16:14:24|0.039098
16:14:25|0.039106
16:14:26|0.039091
16:14:27|0.039091
16:14:28|0.039091
16:14:29|0.039091
16:14:31|0.039083
16:14:31|0.039083
16:14:33|0.039067
16:14:33|0.03907
16:14:36|0.03907
16:14:36|0.03907
16:14:38|0.039057
16:14:39|0.039064
16:14:40|0.03907
16:14:42|0.039072
16:14:43|0.039072
16:14:44|0.03909
16:14:45|0.03909
16:14:46|0.039107
16:14:47|0.039106
16:14:48|0.039088
16:14:49|0.039092
16:14:50|0.039092
16:14:51|0.039092
16:14:52|0.039103
16:14:53|0.039123
16:14:55|0.039123
16:14:56|0.039107
16:14:56|0.039107
16:14:58|0.039112
16:14:59|0.039143
16:14:59|0.039158
16:15:01|0.039166
16:15:02|0.039165
16:15:03|0.039165
16:15:04|0.039165
16:15:05|0.0392
16:15:06|0.039195
16:15:07|0.039218
16:15:08|0.039217
16:15:09|0.039214
16:15:11|0.039216
16:15:12|0.039205
16:15:13|0.03917
16:15:14|0.03917
16:15:15|0.03917
16:15:17|0.039192
16:15:18|0.03923
16:15:20|0.039221
16:15:20|0.0392
16:15:21|0.039194
16:15:23|0.039193
16:15:24|0.039172
16:15:24|0.039192
16:15:26|0.039177
16:15:27|0.039183
16:15:28|0.039176
16:15:28|0.039171
16:15:30|0.039171
16:15:31|0.039171
16:15:32|0.039171
16:15:33|0.039175
16:15:34|0.039175
16:15:35|0.039172
16:15:37|0.039173
16:15:38|0.039175
16:15:39|0.039141
16:15:40|0.039141
16:15:41|0.039152
16:15:43|0.039152
16:15:44|0.039143
16:15:46|0.039143
16:15:46|0.039134
16:15:47|0.039121
16:15:49|0.039121
16:15:49|0.03913
16:15:50|0.039098
16:15:51|0.039085
16:15:52|0.039089
16:15:55|0.039093
16:15:56|0.039093
16:15:57|0.039093
16:15:58|0.039073
16:15:59|0.039073
16:16:00|0.039071
16:16:01|0.039051
16:16:02|0.039062
16:16:03|0.039074
16:16:05|0.039074
16:16:05|0.039058
16:16:07|0.039058
16:16:07|0.039073
16:16:08|0.039051
16:16:10|0.03905
16:16:10|0.03905
16:16:12|0.039056
16:16:13|0.039058
16:16:14|0.039058
16:16:15|0.039049
16:16:16|0.039035
16:16:17|0.039032
16:16:18|0.039031
16:16:19|0.039021
16:16:21|0.039045
16:16:22|0.039036
16:16:23|0.039036
16:16:24|0.039044
16:16:24|0.039045
16:16:26|0.039048
16:16:26|0.039049
16:16:27|0.039045
16:16:29|0.039034
16:16:30|0.039042
16:16:30|0.03904
16:16:32|0.03904
16:16:33|0.03904
16:16:34|0.03904
16:16:34|0.03904
16:16:36|0.03904
16:16:37|0.039075
16:16:38|0.039083
16:16:39|0.039098
16:16:41|0.039097
16:16:42|0.039097
16:16:43|0.039095
16:16:45|0.039095
16:16:46|0.039078
16:16:48|0.039076
16:16:48|0.039074
16:16:49|0.039074
16:16:50|0.0391
16:16:52|0.0391
16:16:54|0.039099
16:16:54|0.039109
16:16:56|0.039108
16:16:57|0.039108
16:16:57|0.039108
16:16:59|0.039108
16:16:59|0.0391
16:17:00|0.03911
16:17:01|0.039149
16:17:03|0.039149
16:17:03|0.039157
16:17:05|0.039184
16:17:07|0.039188
16:17:07|0.039104
16:17:08|0.039089
16:17:09|0.03909
16:17:12|0.03909
16:17:13|0.03909
16:17:14|0.03909
16:17:15|0.039091
16:17:16|0.039132
16:17:17|0.03912
16:17:18|0.03912
16:17:18|0.039118
16:17:20|0.039095
16:17:20|0.039095
16:17:22|0.039095
16:17:23|0.039099
16:17:23|0.039106
16:17:25|0.039106
16:17:26|0.039106
16:17:27|0.039106
16:17:28|0.03911
16:17:30|0.039133
16:17:30|0.039166
16:17:31|0.039166
16:17:33|0.039146
16:17:34|0.039146
16:17:34|0.039146
16:17:36|0.039126
16:17:37|0.039125
16:17:37|0.039142
16:17:40|0.039142
16:17:41|0.039146
16:17:42|0.039165
16:17:42|0.039165
16:17:44|0.039165
16:17:45|0.039146
16:17:46|0.039149
16:17:48|0.039149
16:17:49|0.03915
16:17:50|0.03915
16:17:51|0.03915
16:17:53|0.039151
16:17:54|0.039151
16:17:55|0.039188
16:17:56|0.039186
16:17:58|0.039184
16:17:58|0.039184
16:18:00|0.039184
16:18:00|0.039184
16:18:02|0.039184
16:18:03|0.039184
16:18:04|0.039188
16:18:05|0.039193
16:18:06|0.039193
16:18:07|0.039191
16:18:07|0.039194
16:18:10|0.039194
16:18:10|0.039197
16:18:11|0.039218
16:18:13|0.039234
16:18:14|0.039225
16:18:15|0.039228
16:18:15|0.039242
16:18:16|0.039286
16:18:17|0.039301
16:18:18|0.039314
16:18:20|0.039333
16:18:21|0.039321
16:18:22|0.039323
16:18:23|0.039338
16:18:24|0.039338
16:18:25|0.039299
16:18:25|0.039294
16:18:26|0.039294
16:18:28|0.039311
16:18:29|0.039311
16:18:30|0.039311
16:18:31|0.039338
16:18:32|0.039339
16:18:34|0.039333
16:18:34|0.039341
16:18:36|0.039351
16:18:36|0.039339
16:18:37|0.039338
16:18:38|0.039338
16:18:41|0.03931
16:18:41|0.039318
16:18:43|0.039318
16:18:43|0.03931
16:18:45|0.039338
16:18:46|0.039338
16:18:47|0.039353
16:18:48|0.039362
16:18:49|0.039356
16:18:51|0.039377
16:18:52|0.039396
16:18:53|0.039382
16:18:53|0.039415
16:18:54|0.039394
16:18:55|0.039367
16:18:56|0.039385
16:18:58|0.039383
16:18:58|0.039383
16:18:59|0.039381
16:19:01|0.039385
16:19:02|0.039385
16:19:03|0.039377
16:19:04|0.039357
16:19:06|0.039329
16:19:07|0.039317
16:19:08|0.039305
16:19:10|0.039303
16:19:10|0.039294
16:19:11|0.039317
16:19:13|0.039317
16:19:13|0.039304
16:19:14|0.03929
16:19:16|0.03929
16:19:16|0.03929
16:19:18|0.03929
16:19:19|0.039286
16:19:20|0.039279
16:19:21|0.039279
16:19:22|0.039279
16:19:24|0.039279
16:19:25|0.039305
16:19:27|0.039302
16:19:28|0.039288
16:19:28|0.039288
16:19:29|0.039288
16:19:31|0.039288
16:19:32|0.039303
16:19:32|0.039293
16:19:34|0.039304
16:19:35|0.039297
16:19:36|0.039274
16:19:37|0.039257
16:19:38|0.039267
16:19:40|0.039267
16:19:40|0.039269
16:19:42|0.039257
16:19:43|0.039266
16:19:45|0.039244
16:19:46|0.039248
16:19:46|0.039248
16:19:48|0.039246
16:19:49|0.039256
16:19:51|0.039257
16:19:52|0.039368
16:19:52|0.039364
16:19:53|0.039352
16:19:54|0.039359
16:19:56|0.039353
16:19:56|0.039334
16:19:57|0.039332
16:19:58|0.039314
16:19:59|0.039311
16:20:01|0.039304
16:20:02|0.0393
16:20:03|0.039312
16:20:04|0.039308
16:20:05|0.039293
16:20:07|0.039293
16:20:07|0.039265
16:20:08|0.039265
16:20:10|0.039265
16:20:11|0.039261
16:20:13|0.039274
16:20:13|0.039276
16:20:14|0.039264
16:20:15|0.039276
16:20:17|0.039261
16:20:17|0.039261
16:20:18|0.039251
16:20:19|0.039232
16:20:20|0.039223
16:20:21|0.039218
16:20:22|0.039222
16:20:24|0.039222
16:20:25|0.039216
16:20:25|0.039223
16:20:26|0.03921
16:20:27|0.039219
16:20:28|0.03921
16:20:29|0.039187
16:20:31|0.039184
16:20:32|0.0392
16:20:33|0.039184
16:20:34|0.039179
16:20:35|0.039179
16:20:37|0.039191
16:20:38|0.039191
16:20:38|0.039188
16:20:39|0.039184
16:20:41|0.039184
16:20:43|0.039168
16:20:45|0.039184
16:20:47|0.039129
16:20:48|0.039119
16:20:49|0.03913
16:20:50|0.039122
16:20:51|0.039107
16:20:52|0.039112
16:20:53|0.039116
16:20:54|0.039102
16:20:55|0.039122
16:20:56|0.039122
16:20:58|0.039123
16:20:58|0.039122
16:20:59|0.039122
16:21:00|0.039122
16:21:01|0.039135
16:21:03|0.03914
16:21:04|0.039179
16:21:05|0.039191
16:21:06|0.039203
16:21:07|0.039191
16:21:09|0.03919
16:21:10|0.039194
16:21:11|0.039217
16:21:12|0.039227
16:21:13|0.039227
16:21:14|0.039231
16:21:15|0.039231
16:21:16|0.039231
16:21:17|0.039231
16:21:18|0.039231
16:21:19|0.039206
16:21:20|0.039206
16:21:21|0.03922
16:21:22|0.03922
16:21:23|0.03922
16:21:24|0.039227
16:21:26|0.039227
16:21:26|0.039227
16:21:28|0.039235
16:21:29|0.039228
16:21:30|0.039228
16:21:30|0.039228
16:21:32|0.039228
16:21:32|0.03925
16:21:33|0.03925
16:21:35|0.039246
16:21:36|0.039246
16:21:37|0.039246
16:21:38|0.039256
16:21:39|0.03926
16:21:40|0.03926
16:21:41|0.039252
16:21:42|0.039256
16:21:43|0.039261
16:21:45|0.039267
16:21:47|0.03926
16:21:48|0.039245
16:21:49|0.039254
16:21:51|0.039254
16:21:52|0.039245
16:21:53|0.039245
16:21:54|0.039255
16:21:55|0.039258
16:21:56|0.039258
16:21:57|0.039267
16:21:58|0.039265
16:22:00|0.039247
16:22:00|0.039247
16:22:02|0.039247
16:22:03|0.039233
16:22:04|0.039205
16:22:05|0.03921
16:22:06|0.039211
16:22:07|0.03917
16:22:08|0.039153
16:22:09|0.039166
16:22:10|0.039178
16:22:11|0.039173
16:22:12|0.039175
16:22:14|0.039175
16:22:15|0.039175
16:22:16|0.039175
16:22:17|0.039159
16:22:18|0.039159
16:22:19|0.039128
16:22:19|0.039128
16:22:21|0.039122
16:22:22|0.039136
16:22:23|0.039136
16:22:24|0.039143
16:22:26|0.039138
16:22:27|0.039138
16:22:27|0.039138
16:22:28|0.039165
16:22:29|0.039165
16:22:30|0.039149
16:22:31|0.039134
16:22:32|0.039143
16:22:33|0.039149
16:22:35|0.039149
16:22:36|0.039149
16:22:37|0.039149
16:22:38|0.039166
16:22:39|0.039166
16:22:40|0.039166
16:22:40|0.039182
16:22:41|0.039182
16:22:43|0.039166
16:22:44|0.039136
16:22:46|0.039131
16:22:47|0.03914
16:22:48|0.039142
16:22:50|0.03914
16:22:51|0.039128
16:22:53|0.039128
16:22:54|0.039125
16:22:55|0.039118
16:22:55|0.039105
16:22:57|0.039098
16:22:57|0.039098
16:22:59|0.039114
16:22:59|0.039113
16:23:01|0.039113
16:23:02|0.039113
16:23:03|0.039113
16:23:04|0.039116
16:23:06|0.039095
16:23:07|0.039095
16:23:08|0.03911
16:23:09|0.039097
16:23:10|0.039097
16:23:11|0.039124
16:23:12|0.039116
16:23:13|0.039111
16:23:15|0.039131
16:23:16|0.039122
16:23:17|0.039131
16:23:18|0.039125
16:23:19|0.039125
16:23:21|0.039123
16:23:22|0.039123
16:23:22|0.039124
16:23:23|0.039137
16:23:24|0.03908
16:23:26|0.03908
16:23:27|0.039094
16:23:28|0.039095
16:23:29|0.0391
16:23:30|0.039091
16:23:32|0.039091
16:23:32|0.0391
16:23:33|0.0391
16:23:35|0.039115
16:23:35|0.039107
16:23:36|0.039107
16:23:37|0.039107
16:23:38|0.0391
16:23:40|0.0391
16:23:41|0.0391
16:23:42|0.0391
16:23:43|0.0391
16:23:44|0.0391
16:23:46|0.039129
16:23:47|0.039129
16:23:49|0.039133
16:23:50|0.03914
16:23:52|0.039116
16:23:53|0.039115
16:23:54|0.039131
16:23:55|0.039131
16:23:56|0.039131
16:23:57|0.039143
16:23:59|0.039143
16:24:00|0.039143
16:24:00|0.039151
16:24:02|0.039151
16:24:02|0.039151
16:24:03|0.039143
16:24:05|0.039152
16:24:06|0.039137
16:24:07|0.039137
16:24:08|0.039129
16:24:09|0.039129
16:24:11|0.039108
16:24:12|0.039104
16:24:13|0.039082
16:24:14|0.03907
16:24:15|0.039069
16:24:15|0.039083
16:24:17|0.039071
16:24:18|0.039058
16:24:18|0.039049
16:24:20|0.039047
16:24:21|0.039047
16:24:22|0.039047
16:24:23|0.039048
16:24:24|0.039077
16:24:25|0.039093
16:24:26|0.039093
16:24:27|0.039094
16:24:28|0.039083
16:24:29|0.039083
16:24:31|0.039093
16:24:32|0.039093
16:24:32|0.039086
16:24:34|0.039109
16:24:35|0.039113
16:24:36|0.039113
16:24:37|0.039113
16:24:38|0.039116
16:24:39|0.039116
16:24:40|0.039116
16:24:40|0.039163
16:24:42|0.039124
16:24:45|0.039125
16:24:47|0.03912
16:24:48|0.039126
16:24:49|0.039129
16:24:49|0.039143
16:24:51|0.039143
16:24:52|0.039145
16:24:53|0.039193
16:24:55|0.039186
16:24:55|0.03917
16:24:57|0.03917
16:24:58|0.039171
16:24:59|0.039174
16:25:00|0.039174
16:25:01|0.039171
16:25:03|0.039145
16:25:03|0.039154
16:25:05|0.039154
16:25:06|0.039145
16:25:07|0.039144
16:25:08|0.039118
16:25:10|0.03915
16:25:10|0.039151
16:25:12|0.039151
16:25:13|0.039154
16:25:14|0.039153
16:25:15|0.039153
16:25:16|0.039141
16:25:17|0.039141
16:25:19|0.039151
16:25:20|0.039157
16:25:21|0.039147
16:25:22|0.039138
16:25:24|0.039153
16:25:24|0.039153
16:25:25|0.039153
16:25:27|0.039153
16:25:27|0.039153
16:25:28|0.039153
16:25:29|0.039157
16:25:31|0.039157
16:25:31|0.039169
16:25:32|0.039169
16:25:34|0.039169
16:25:35|0.03916
16:25:36|0.03916
16:25:37|0.039168
16:25:38|0.039176
16:25:39|0.039176
16:25:40|0.039169
16:25:41|0.039174
16:25:42|0.039174
16:25:44|0.039174
16:25:44|0.039174
16:25:46|0.039174
16:25:47|0.039181
16:25:49|0.039183
16:25:49|0.039179
16:25:51|0.039169
16:25:52|0.039166
16:25:52|0.039166
16:25:54|0.039164
16:25:55|0.039164
16:25:56|0.039164
16:25:58|0.039147
16:25:59|0.039145
16:26:00|0.039145
16:26:01|0.039129
16:26:02|0.039133
16:26:03|0.039151
16:26:04|0.039173
16:26:06|0.039184
16:26:07|0.039173
16:26:09|0.039188
16:26:09|0.039188
16:26:10|0.039175
16:26:14|0.039199
16:26:15|0.039201
16:26:15|0.039198
16:26:16|0.039191
16:26:18|0.039191
16:26:19|0.039178
16:26:20|0.03916
16:26:20|0.039167
16:26:22|0.039167
16:26:23|0.039167
16:26:24|0.039167
16:26:25|0.039167
16:26:26|0.039182
16:26:27|0.039196
16:26:28|0.039201
16:26:29|0.0392
16:26:30|0.039207
16:26:31|0.039211
16:26:32|0.039208
16:26:33|0.039208
16:26:34|0.039208
16:26:35|0.039208
16:26:37|0.039208
16:26:37|0.039208
16:26:38|0.039208
16:26:39|0.039208
16:26:41|0.039218
16:26:42|0.039218
16:26:42|0.039194
16:26:43|0.039194
16:26:45|0.039194
16:26:45|0.039194
16:26:46|0.039203
16:26:49|0.039206
16:26:51|0.039206
16:26:53|0.039206
16:26:54|0.039178
16:26:56|0.039178
16:26:56|0.03918
16:26:58|0.03918
16:26:59|0.03918
16:27:01|0.039207
16:27:02|0.039193
16:27:03|0.039193
16:27:04|0.039181
16:27:06|0.039208
16:27:06|0.039208
16:27:08|0.039208
16:27:08|0.039211
16:27:09|0.039211
16:27:10|0.039211
16:27:12|0.039222
16:27:13|0.039222
16:27:13|0.039222
16:27:15|0.039222
16:27:17|0.039229
16:27:18|0.03924
16:27:19|0.039243
16:27:19|0.039241
16:27:21|0.039242
16:27:23|0.039242
16:27:23|0.039242
16:27:25|0.039247
16:27:26|0.039247
16:27:26|0.039233
16:27:28|0.039233
16:27:29|0.039226
16:27:30|0.039226
16:27:31|0.039243
16:27:31|0.039245
16:27:34|0.039245
16:27:34|0.039245
16:27:35|0.039245
16:27:37|0.039244
16:27:38|0.03924
16:27:39|0.039246
16:27:39|0.039246
16:27:41|0.039255
16:27:42|0.039265
16:27:43|0.039264
16:27:44|0.039263
16:27:45|0.039258
16:27:46|0.039285
16:27:47|0.039458
16:27:49|0.039439
16:27:50|0.039419
16:27:51|0.039401
16:27:51|0.039401
16:27:53|0.039379
16:27:54|0.039368
16:27:55|0.039376
16:27:56|0.039376
16:27:58|0.039374
16:27:58|0.039367
16:28:00|0.03936
16:28:00|0.039361
16:28:01|0.039363
16:28:02|0.039357
16:28:04|0.039375
16:28:05|0.039367
16:28:07|0.039363
16:28:08|0.039344
16:28:09|0.0395
16:28:10|0.039512
16:28:10|0.039497
16:28:11|0.039492
16:28:12|0.039492
16:28:13|0.039503
16:28:14|0.039499
16:28:16|0.039499
16:28:16|0.039509
16:28:18|0.039509
16:28:19|0.03946
16:28:20|0.039461
16:28:21|0.039465
16:28:22|0.039465
16:28:23|0.03946
16:28:23|0.03945
16:28:25|0.03945
16:28:26|0.039434
16:28:27|0.03944
16:28:28|0.039457
16:28:30|0.039457
16:28:30|0.039457
16:28:31|0.039457
16:28:32|0.039457
16:28:33|0.039457
16:28:34|0.039466
16:28:35|0.039469
16:28:36|0.039476
16:28:38|0.039476
16:28:39|0.039477
16:28:40|0.039477
16:28:41|0.03948
16:28:42|0.039493
16:28:43|0.039499
16:28:43|0.03951
16:28:44|0.039517
16:28:46|0.039517
16:28:47|0.039523
16:28:47|0.039524
16:28:49|0.039531
16:28:49|0.039516
16:28:52|0.039519
16:28:53|0.039519
16:28:55|0.039519
16:28:56|0.039491
16:28:56|0.039505
16:28:57|0.039505
16:28:58|0.039501
16:28:59|0.039514
16:29:01|0.039514
16:29:02|0.03951
16:29:03|0.03951
16:29:04|0.039514
16:29:05|0.039513
16:29:06|0.039547
16:29:08|0.039536
16:29:09|0.039547
16:29:10|0.039547
16:29:11|0.039547
16:29:12|0.039532
16:29:13|0.039532
16:29:14|0.03953
16:29:15|0.039541
16:29:16|0.039533
16:29:18|0.039543
16:29:18|0.039539
16:29:19|0.039532
16:29:21|0.03951
16:29:21|0.039515
16:29:22|0.039495
16:29:24|0.039512
16:29:24|0.039526
16:29:26|0.039526
16:29:27|0.039518
16:29:28|0.039517
16:29:29|0.039504
16:29:29|0.039495
16:29:32|0.039495
16:29:32|0.039481
16:29:34|0.039493
16:29:35|0.039487
16:29:36|0.039487
16:29:36|0.039487
16:29:38|0.039487
16:29:38|0.039487
16:29:40|0.039482
16:29:41|0.039484
16:29:42|0.03949
16:29:43|0.039509
16:29:44|0.039516
16:29:45|0.039516
16:29:46|0.039516
16:29:47|0.03956
16:29:48|0.039568
16:29:49|0.039568
16:29:50|0.039556
16:29:52|0.039563
16:29:52|0.039563
16:29:54|0.039554
16:29:55|0.039555
16:29:56|0.039565
16:29:57|0.039575
16:29:58|0.039574
16:30:00|0.039576
16:30:00|0.039576
16:30:01|0.039566
16:30:03|0.039576
16:30:04|0.039577
16:30:05|0.039551
16:30:06|0.03954
16:30:07|0.039536
16:30:09|0.039579
16:30:09|0.039564
16:30:11|0.039545
16:30:11|0.039545
16:30:12|0.039545
16:30:13|0.0395
16:30:15|0.039524
16:30:16|0.03951
16:30:16|0.039495
16:30:18|0.039495
16:30:18|0.039502
16:30:19|0.039497
16:30:21|0.039496
16:30:22|0.039482
16:30:23|0.039473
16:30:24|0.039474
16:30:24|0.039462
16:30:26|0.039471
16:30:27|0.039467
16:30:28|0.03949
16:30:29|0.039476
16:30:30|0.039474
16:30:31|0.039472
16:30:32|0.039472
16:30:33|0.03946
16:30:34|0.039461
16:30:35|0.039453
16:30:37|0.039431
16:30:37|0.039442
16:30:38|0.039466
16:30:39|0.039466
16:30:40|0.039459
16:30:41|0.039472
16:30:42|0.039476
16:30:43|0.03945
16:30:45|0.039443
16:30:45|0.039443
16:30:46|0.039423
16:30:48|0.039423
16:30:48|0.039423
16:30:49|0.039411
16:30:52|0.039406
16:30:53|0.039398
16:30:55|0.039427
16:30:55|0.039464
16:30:56|0.039442
16:30:57|0.039442
16:30:59|0.039436
16:31:01|0.039427
16:31:01|0.039458
16:31:03|0.039458
16:31:03|0.03943
16:31:06|0.039423
16:31:06|0.039446
16:31:08|0.039443
16:31:08|0.039429
16:31:10|0.039394
16:31:10|0.039387
16:31:12|0.039387
16:31:12|0.039387
16:31:14|0.039393
16:31:15|0.0394
16:31:16|0.039408
16:31:17|0.039412
16:31:18|0.039412
16:31:19|0.039402
16:31:20|0.039402
16:31:21|0.039387
16:31:23|0.039358
16:31:24|0.039348
16:31:25|0.039331
16:31:26|0.039328
16:31:26|0.039346
16:31:29|0.039346
16:31:30|0.039346
16:31:30|0.039367
16:31:31|0.039369
16:31:32|0.039278
16:31:33|0.039263
16:31:34|0.039255
16:31:36|0.039258
16:31:37|0.039247
16:31:37|0.039255
16:31:38|0.039257
16:31:40|0.039257
16:31:41|0.039257
16:31:42|0.039264
16:31:43|0.039257
16:31:44|0.039264
16:31:46|0.039255
16:31:47|0.039256
16:31:48|0.039259
16:31:48|0.03924
16:31:50|0.03924
16:31:51|0.03924
16:31:52|0.039232
16:31:53|0.039232
16:31:54|0.039242
16:31:56|0.039232
16:31:57|0.039235
16:31:58|0.039232
16:31:59|0.039225
16:32:00|0.039231
16:32:02|0.039231
16:32:03|0.039242
16:32:04|0.039258
16:32:05|0.039257
16:32:06|0.039273
16:32:07|0.039272
16:32:08|0.039274
16:32:10|0.039293
16:32:10|0.039299
16:32:12|0.039304
16:32:12|0.039304
16:32:13|0.039304
16:32:14|0.039304
16:32:15|0.039304
16:32:16|0.039292
16:32:17|0.039277
16:32:19|0.039271
16:32:19|0.039271
16:32:20|0.039271
16:32:21|0.039255
16:32:23|0.039255
16:32:24|0.039255
16:32:25|0.039255
16:32:25|0.039252
16:32:26|0.039248
16:32:28|0.039258
16:32:28|0.039258
16:32:29|0.039266
16:32:30|0.039266
16:32:31|0.03925
16:32:32|0.03925
16:32:33|0.03925
16:32:35|0.03925
16:32:36|0.03925
16:32:37|0.039252
16:32:38|0.039252
16:32:39|0.039252
16:32:41|0.039252
16:32:41|0.039252
16:32:43|0.039268
16:32:43|0.039268
16:32:45|0.039262
16:32:46|0.039259
16:32:47|0.039267
16:32:48|0.039267
16:32:49|0.039259
16:32:50|0.039259
16:32:51|0.039259
16:32:52|0.039261
16:32:54|0.039262
16:32:56|0.039265
16:32:57|0.039266
16:32:58|0.039271
16:32:59|0.039278
16:33:00|0.039278
16:33:01|0.039278
16:33:03|0.039277
16:33:04|0.039277
16:33:05|0.039275
16:33:06|0.039294
16:33:06|0.039317
16:33:08|0.03932
16:33:09|0.039351
16:33:10|0.039368
16:33:11|0.039368
16:33:12|0.03938
16:33:13|0.039387
16:33:14|0.039387
16:33:15|0.03941
16:33:17|0.039406
16:33:17|0.039406
16:33:18|0.039413
16:33:20|0.039408
16:33:21|0.039406
16:33:21|0.039413
16:33:23|0.039413
16:33:23|0.039408
16:33:24|0.039416
16:33:25|0.039409
16:33:26|0.039409
16:33:28|0.039409
16:33:29|0.039416
16:33:29|0.039413
16:33:31|0.039421
16:33:32|0.039421
16:33:32|0.039421
16:33:34|0.039426
16:33:35|0.039426
16:33:36|0.039434
16:33:37|0.039434
16:33:38|0.039434
16:33:39|0.039443
16:33:40|0.039434
16:33:42|0.039434
16:33:43|0.039434
16:33:43|0.039434
16:33:44|0.039434
16:33:45|0.039436
16:33:47|0.039433
16:33:47|0.039433
16:33:48|0.039433
16:33:49|0.039418
16:33:50|0.039429
16:33:51|0.039429
16:33:52|0.039432
16:33:53|0.039387
16:33:55|0.039387
16:33:55|0.039387
16:33:58|0.039387
16:33:59|0.039366
16:34:00|0.039366
16:34:01|0.03935
16:34:01|0.039333
16:34:03|0.039333
16:34:04|0.039341
16:34:05|0.039341
16:34:07|0.039348
16:34:07|0.039349
16:34:09|0.039337
16:34:10|0.039335
16:34:10|0.039335
16:34:12|0.039326
16:34:13|0.039318
16:34:14|0.039318
16:34:15|0.039318
16:34:16|0.039318
16:34:17|0.039341
16:34:18|0.039341
16:34:18|0.039332
16:34:20|0.039332
16:34:20|0.039332
16:34:22|0.039332
16:34:23|0.039332
16:34:24|0.039332
16:34:25|0.039332
16:34:26|0.039333
16:34:27|0.039333
16:34:28|0.039333
16:34:29|0.039333
16:34:31|0.039348
16:34:31|0.039348
16:34:32|0.039348
16:34:33|0.039345
16:34:35|0.039357
16:34:36|0.039357
16:34:37|0.039357
16:34:38|0.039363
16:34:39|0.039371
16:34:40|0.039371
16:34:42|0.039383
16:34:43|0.039391
16:34:44|0.039404
16:34:45|0.0394
16:34:46|0.039402
16:34:47|0.039403
16:34:47|0.039402
16:34:49|0.039391
16:34:50|0.0394
16:34:50|0.0394
16:34:52|0.039408
16:34:53|0.039374
16:34:54|0.039374
16:34:55|0.039368
16:34:57|0.039369
16:34:59|0.039385
16:35:00|0.039385
16:35:01|0.039407
16:35:02|0.039412
16:35:03|0.039416
16:35:04|0.039443
16:35:06|0.039455
16:35:06|0.039458
16:35:07|0.039458
16:35:08|0.039454
16:35:09|0.039454
16:35:11|0.039481
16:35:11|0.03947
16:35:12|0.039495
16:35:14|0.039495
16:35:14|0.039482
16:35:15|0.039482
16:35:17|0.03948
16:35:17|0.039476
16:35:18|0.039476
16:35:19|0.039484
16:35:21|0.039479
16:35:22|0.039479
16:35:22|0.039479
16:35:23|0.039503
16:35:25|0.039495
16:35:25|0.039495
16:35:26|0.039446
16:35:28|0.039442
16:35:29|0.039442
16:35:29|0.039425
16:35:31|0.03945
16:35:31|0.03945
16:35:33|0.03945
16:35:34|0.039462
16:35:35|0.039462
16:35:36|0.039462
16:35:37|0.039462
16:35:38|0.039462
16:35:39|0.039462
16:35:41|0.03948
16:35:42|0.039494
16:35:43|0.039466
16:35:43|0.039467
16:35:45|0.03949
16:35:46|0.03949
16:35:47|0.03949
16:35:48|0.03949
16:35:49|0.03949
16:35:50|0.039467
16:35:51|0.03945
16:35:52|0.03945
16:35:53|0.039445
16:35:54|0.039445
16:35:55|0.039424
16:35:57|0.039433
16:35:58|0.039433
16:35:59|0.039433
16:36:00|0.039433
16:36:01|0.039414
16:36:02|0.039412
16:36:03|0.039422
16:36:04|0.039416
16:36:06|0.039416
16:36:06|0.039438
16:36:08|0.039438
16:36:08|0.039453
16:36:10|0.03946
16:36:10|0.039465
16:36:12|0.039465
16:36:13|0.039466
16:36:14|0.03946
16:36:15|0.039458
16:36:16|0.039454
16:36:17|0.039441
16:36:18|0.039441
16:36:19|0.039427
16:36:21|0.039434
16:36:22|0.039446
16:36:23|0.039451
16:36:24|0.039451
16:36:24|0.039449
16:36:26|0.039449
16:36:28|0.039449
16:36:29|0.039446
16:36:30|0.039443
16:36:30|0.039443
16:36:31|0.039443
16:36:33|0.039443
16:36:34|0.039443
16:36:35|0.039457
16:36:36|0.039446
16:36:37|0.039446
16:36:38|0.039447
16:36:39|0.039448
16:36:40|0.039448
16:36:40|0.03949
16:36:42|0.039472
16:36:43|0.039446
16:36:43|0.039453
16:36:44|0.039453
16:36:46|0.039434
16:36:47|0.039434
16:36:47|0.039434
16:36:49|0.03941
16:36:50|0.03941
16:36:50|0.03942
16:36:51|0.039427
16:36:52|0.039427
16:36:54|0.039445
16:36:55|0.03945
16:36:56|0.03945
16:36:58|0.03945
16:37:00|0.039442
16:37:01|0.03947
16:37:02|0.039488
16:37:03|0.039488
16:37:04|0.039488
16:37:05|0.039445
16:37:06|0.039438
16:37:08|0.039422
16:37:08|0.039421
16:37:10|0.039407
16:37:11|0.039407
16:37:11|0.039407
16:37:13|0.039408
16:37:14|0.0394
16:37:15|0.0394
16:37:15|0.039377
16:37:17|0.039369
16:37:18|0.039381
16:37:19|0.039374
16:37:20|0.039372
16:37:21|0.039372
16:37:22|0.039372
16:37:23|0.039376
16:37:24|0.039291
16:37:25|0.039286
16:37:27|0.03927
16:37:27|0.039276
16:37:29|0.039252
16:37:30|0.039253
16:37:31|0.039262
16:37:32|0.039262
16:37:33|0.03926
16:37:34|0.039262
16:37:35|0.039249
16:37:36|0.03925
16:37:37|0.039249
16:37:38|0.039257
16:37:40|0.039255
16:37:40|0.039263
16:37:41|0.039263
16:37:42|0.039249
16:37:44|0.039243
16:37:45|0.03924
16:37:46|0.039241
16:37:47|0.039256
16:37:48|0.039256
16:37:49|0.039265
16:37:50|0.039265
16:37:51|0.039246
16:37:52|0.039238
16:37:53|0.039223
16:37:55|0.039223
16:37:56|0.039229
16:37:57|0.039229
16:37:59|0.039216
16:38:01|0.039233
16:38:03|0.039229
16:38:03|0.039219
16:38:05|0.039246
16:38:06|0.039246
16:38:07|0.039255
16:38:09|0.039255
16:38:09|0.039253
16:38:10|0.039237
16:38:12|0.03926
16:38:13|0.039254
16:38:14|0.039254
16:38:14|0.039258
16:38:16|0.039277
16:38:17|0.039295
16:38:18|0.039265
16:38:19|0.039243
16:38:20|0.039229
16:38:21|0.039222
16:38:23|0.039224
16:38:23|0.039224
16:38:24|0.039224
16:38:25|0.039229
16:38:26|0.03923
16:38:27|0.039222
16:38:28|0.039222
16:38:30|0.039222
16:38:30|0.039226
16:38:32|0.039222
16:38:32|0.039214
16:38:34|0.039214
16:38:34|0.039225
16:38:35|0.039222
16:38:36|0.039215
16:38:37|0.03921
16:38:38|0.03921
16:38:40|0.039209
16:38:41|0.039214
16:38:42|0.039213
16:38:42|0.039214
16:38:44|0.039214
16:38:45|0.039188
16:38:46|0.039177
16:38:47|0.039193
16:38:48|0.039205
16:38:49|0.039205
16:38:51|0.0392
16:38:51|0.0392
16:38:52|0.0392
16:38:54|0.039214
16:38:55|0.039214
16:38:55|0.039214
16:38:56|0.039217
16:38:58|0.039217
16:39:00|0.039199
16:39:00|0.039199
16:39:02|0.039199
16:39:04|0.039196
16:39:04|0.039194
16:39:06|0.039196
16:39:06|0.039195
16:39:08|0.039192
16:39:09|0.039195
16:39:10|0.039195
16:39:11|0.039195
16:39:12|0.039175
16:39:13|0.039175
16:39:14|0.039175
16:39:15|0.039175
16:39:16|0.039184
16:39:17|0.039185
16:39:18|0.039185
16:39:19|0.03918
16:39:20|0.03917
16:39:21|0.039166
16:39:22|0.039166
16:39:23|0.039164
16:39:24|0.039164
16:39:26|0.039141
16:39:26|0.039138
16:39:27|0.03912
16:39:28|0.039113
16:39:29|0.039123
16:39:31|0.039124
16:39:31|0.039124
16:39:33|0.039124
16:39:33|0.039124
16:39:35|0.039124
16:39:36|0.039124
16:39:37|0.039117
16:39:38|0.039117
16:39:38|0.039117
16:39:40|0.039122
16:39:41|0.039137
16:39:42|0.039137
16:39:43|0.039138
16:39:44|0.039138
16:39:46|0.039138
16:39:46|0.039124
16:39:48|0.03912
16:39:48|0.03912
16:39:49|0.03912
16:39:51|0.03912
16:39:51|0.03912
16:39:53|0.039138
16:39:54|0.039138
16:39:55|0.039127
16:39:55|0.039127
16:39:56|0.039108
16:39:58|0.039106
16:39:59|0.039106
16:40:00|0.039114
16:40:00|0.039106
16:40:02|0.039106
16:40:04|0.039108
16:40:05|0.039108
16:40:05|0.03911
16:40:07|0.039132
16:40:08|0.039125
16:40:09|0.039127
16:40:10|0.039162
16:40:11|0.039162
16:40:12|0.039174
16:40:13|0.039175
16:40:14|0.039162
16:40:15|0.039162
16:40:17|0.039153
16:40:17|0.039151
16:40:18|0.039154
16:40:19|0.03915
16:40:20|0.039142
16:40:21|0.039153
16:40:23|0.039147
16:40:23|0.039154
16:40:24|0.039169
16:40:25|0.039186
16:40:26|0.03919
16:40:28|0.03919
16:40:28|0.039198
16:40:29|0.039223
16:40:30|0.039223
16:40:31|0.039257
16:40:32|0.039224
16:40:34|0.039217
16:40:35|0.039208
16:40:35|0.039208
16:40:36|0.039208
16:40:38|0.039208
16:40:39|0.039208
16:40:40|0.039208
16:40:41|0.039208
16:40:42|0.039218
16:40:43|0.039218
16:40:44|0.039218
16:40:45|0.039224
16:40:46|0.039219
16:40:47|0.039234
16:40:48|0.039234
16:40:49|0.039234
16:40:50|0.039234
16:40:51|0.039248
16:40:52|0.039248
16:40:54|0.03925
16:40:55|0.03925
16:40:55|0.03925
16:40:57|0.03925
16:40:58|0.03925
16:40:58|0.039215
16:41:00|0.039215
16:41:02|0.039215
16:41:03|0.039215
16:41:05|0.039215
16:41:05|0.039227
16:41:06|0.039227
16:41:07|0.039227
16:41:09|0.039227
16:41:10|0.039227
16:41:11|0.039227
16:41:12|0.039227
16:41:13|0.039227
16:41:15|0.039227
16:41:16|0.039227
16:41:16|0.039227
16:41:18|0.039246
16:41:18|0.039229
16:41:20|0.039222
16:41:21|0.039343
16:41:22|0.039405
16:41:24|0.039384
16:41:24|0.039358
16:41:26|0.039343
16:41:27|0.039328
16:41:28|0.039325
16:41:29|0.039325
16:41:30|0.039325
16:41:32|0.039351
16:41:33|0.039337
16:41:33|0.039338
16:41:34|0.039332
16:41:36|0.039332
16:41:37|0.039349
16:41:39|0.039312
16:41:40|0.039333
16:41:42|0.039379
16:41:42|0.039371
16:41:43|0.039354
16:41:44|0.039359
16:41:45|0.03935
16:41:47|0.039369
16:41:48|0.039314
16:41:49|0.039313
16:41:50|0.039319
16:41:51|0.039317
16:41:53|0.039331
16:41:54|0.039337
16:41:54|0.039325
16:41:56|0.039325
16:41:56|0.039304
16:41:58|0.039311
16:41:59|0.039316
16:42:00|0.039316
16:42:00|0.039302
16:42:03|0.039317
16:42:04|0.039311
16:42:05|0.039309
16:42:06|0.0393
16:42:07|0.039306
16:42:08|0.0393
16:42:09|0.039308
16:42:11|0.039288
16:42:12|0.039299
16:42:13|0.039293
16:42:15|0.039286
16:42:15|0.039313
16:42:17|0.039305
16:42:18|0.039305
16:42:18|0.0393
16:42:21|0.039284
16:42:22|0.039298
16:42:22|0.039301
16:42:24|0.039304
16:42:25|0.039304
16:42:27|0.039304
16:42:27|0.039304
16:42:28|0.039308
16:42:29|0.039308
16:42:31|0.039336
16:42:31|0.039333
16:42:32|0.039331
16:42:34|0.039311
16:42:34|0.039317
16:42:36|0.039312
16:42:37|0.039312
16:42:38|0.039303
16:42:39|0.039303
16:42:40|0.039317
16:42:41|0.039317
16:42:42|0.039306
16:42:44|0.039293
16:42:44|0.039293
16:42:45|0.039281
16:42:46|0.039298
16:42:47|0.039312
16:42:48|0.039306
16:42:50|0.039299
16:42:51|0.039276
16:42:52|0.039271
16:42:52|0.039268
16:42:53|0.039275
16:42:55|0.039265
16:42:56|0.039265
16:42:57|0.039265
16:42:58|0.039241
16:42:59|0.039208
16:43:00|0.039224
16:43:01|0.039221
16:43:02|0.039228
16:43:04|0.039239
16:43:06|0.039225
16:43:07|0.039221
16:43:08|0.039221
16:43:09|0.039213
16:43:10|0.039201
16:43:11|0.039201
16:43:12|0.039213
16:43:13|0.039213
16:43:15|0.039198
16:43:17|0.039212
16:43:18|0.03922
16:43:19|0.039217
16:43:20|0.039224
16:43:21|0.039224
16:43:22|0.039221
16:43:23|0.03923
16:43:23|0.039228
16:43:25|0.039219
16:43:25|0.039197
16:43:27|0.039197
16:43:28|0.039216
16:43:29|0.039209
16:43:29|0.039209
16:43:31|0.039198
16:43:32|0.039198
16:43:34|0.03919
16:43:34|0.039198
16:43:36|0.039195
16:43:37|0.039195
16:43:38|0.039195
16:43:40|0.039208
16:43:40|0.039213
16:43:42|0.039229
16:43:43|0.039229
16:43:43|0.039224
16:43:46|0.039221
16:43:47|0.039221
16:43:48|0.039221
16:43:48|0.039221
16:43:49|0.039225
16:43:51|0.039225
16:43:52|0.03923
16:43:53|0.039222
16:43:54|0.039222
16:43:55|0.039222
16:43:56|0.039217
16:43:57|0.039217
16:43:58|0.039212
16:43:59|0.039212
16:44:00|0.039217
16:44:01|0.039225
16:44:02|0.039225
16:44:03|0.039229
16:44:04|0.039229
16:44:05|0.039229
16:44:07|0.039216
16:44:08|0.039216
16:44:09|0.039216
16:44:10|0.039213
16:44:11|0.039213
16:44:12|0.039213
16:44:13|0.039213
16:44:14|0.039213
16:44:16|0.039213
16:44:16|0.039212
16:44:17|0.039215
16:44:19|0.039233
16:44:20|0.039223
16:44:22|0.039228
16:44:23|0.039232
16:44:24|0.039237
16:44:25|0.039237
16:44:26|0.039261
16:44:27|0.039251
16:44:28|0.039251
16:44:29|0.039251
16:44:31|0.039268
16:44:31|0.039268
16:44:33|0.039257
16:44:34|0.039253
16:44:34|0.039245
16:44:35|0.039245
16:44:36|0.039245
16:44:38|0.039246
16:44:39|0.039245
16:44:39|0.039245
16:44:41|0.039257
16:44:42|0.039244
16:44:43|0.039244
16:44:43|0.039244
16:44:45|0.039244
16:44:46|0.03926
16:44:47|0.03926
16:44:48|0.03926
16:44:49|0.039253
16:44:50|0.039253
16:44:51|0.039247
16:44:52|0.039247
16:44:54|0.039247
16:44:54|0.039247
16:44:55|0.039247
16:44:57|0.039247
16:44:58|0.039247
16:44:58|0.039247
16:45:00|0.039225
16:45:01|0.03922
16:45:02|0.039202
16:45:03|0.039202
16:45:04|0.039201
16:45:05|0.039215
16:45:05|0.039213
16:45:08|0.039213
16:45:09|0.039213
16:45:10|0.039213
16:45:11|0.039213
16:45:12|0.03921
16:45:13|0.039214
16:45:14|0.039214
16:45:15|0.039225
16:45:16|0.039225
16:45:17|0.039225
16:45:19|0.039225
16:45:19|0.039226
16:45:20|0.03923
16:45:21|0.039227
16:45:22|0.039227
16:45:23|0.039218
16:45:25|0.039215
16:45:26|0.039215
16:45:26|0.039223
16:45:28|0.039222
16:45:28|0.039222
16:45:30|0.039222
16:45:31|0.039222
16:45:32|0.039222
16:45:33|0.039215
16:45:34|0.039201
16:45:35|0.039201
16:45:36|0.039217
16:45:36|0.03922
16:45:39|0.03922
16:45:39|0.03922
16:45:41|0.039241
16:45:41|0.039241
16:45:42|0.039241
16:45:44|0.039241
16:45:45|0.039249
16:45:46|0.039229
16:45:47|0.039229
16:45:49|0.039229
16:45:50|0.039229
16:45:50|0.039231
16:45:52|0.03922
16:45:52|0.03922
16:45:53|0.03922
16:45:54|0.039225
16:45:56|0.039225
16:45:56|0.039225
16:45:57|0.039225
16:45:58|0.039221
16:45:59|0.039228
16:46:01|0.039228
16:46:01|0.039228
16:46:03|0.039228
16:46:04|0.039218
16:46:04|0.039214
16:46:07|0.039227
16:46:08|0.039198
16:46:09|0.039199
16:46:10|0.039194
16:46:12|0.039212
16:46:12|0.039212
16:46:13|0.039226
16:46:14|0.039223
16:46:16|0.039223
16:46:16|0.039224
16:46:17|0.039231
16:46:18|0.039226
16:46:19|0.039224
16:46:21|0.039239
16:46:22|0.039239
16:46:22|0.039253
16:46:24|0.039253
16:46:26|0.039237
16:46:26|0.039234
16:46:27|0.039234
16:46:29|0.039241
16:46:30|0.039241
16:46:31|0.039245
16:46:32|0.039245
16:46:32|0.039245
16:46:34|0.039228
16:46:35|0.039223
16:46:36|0.039223
16:46:37|0.039218
16:46:38|0.039218
16:46:39|0.039218
16:46:40|0.039235
16:46:42|0.039241
16:46:43|0.039241
16:46:44|0.039241
16:46:45|0.039241
16:46:46|0.039247
16:46:46|0.039247
16:46:48|0.039246
16:46:49|0.039248
16:46:50|0.039238
16:46:51|0.03924
16:46:52|0.03924
16:46:53|0.03924
16:46:54|0.039239
16:46:56|0.039239
16:46:56|0.039243
16:46:57|0.039243
16:46:59|0.039248
16:47:00|0.039246
16:47:01|0.039243
16:47:02|0.039243
16:47:03|0.039247
16:47:04|0.039278
16:47:05|0.03926
16:47:06|0.039282
16:47:07|0.039258
16:47:09|0.039268
16:47:10|0.039268
16:47:12|0.039268
16:47:12|0.039279
16:47:13|0.039271
16:47:16|0.039291
16:47:17|0.039286
16:47:18|0.03929
16:47:19|0.039312
16:47:20|0.039292
16:47:21|0.039287
16:47:22|0.039287
16:47:24|0.039253
16:47:24|0.039253
16:47:25|0.039253
16:47:26|0.039261
16:47:29|0.039264
16:47:30|0.039271
16:47:30|0.039271
16:47:32|0.039271
16:47:32|0.039258
16:47:34|0.039255
16:47:35|0.039243
16:47:35|0.039243
16:47:36|0.039243
16:47:38|0.039243
16:47:39|0.039243
16:47:40|0.039254
16:47:41|0.039254
16:47:42|0.039284
16:47:43|0.039266
16:47:44|0.039266
16:47:45|0.039263
16:47:46|0.039264
16:47:47|0.039255
16:47:48|0.039255
16:47:49|0.039267
16:47:50|0.039267
16:47:52|0.039275
16:47:53|0.039275
16:47:54|0.039264
16:47:55|0.039264
16:47:56|0.039264
16:47:57|0.039264
16:47:58|0.039245
16:47:59|0.039243
16:48:00|0.039241
16:48:01|0.039241
16:48:02|0.039242
16:48:03|0.039241
16:48:04|0.039241
16:48:05|0.039241
16:48:06|0.039232
16:48:07|0.039222
16:48:09|0.039225
16:48:11|0.039231
16:48:11|0.039231
16:48:13|0.039231
16:48:13|0.039225
16:48:15|0.039204
16:48:16|0.039228
16:48:17|0.039222
16:48:18|0.039222
16:48:19|0.039208
16:48:22|0.03921
16:48:23|0.03921
16:48:25|0.039226
16:48:25|0.03923
16:48:26|0.039239
16:48:28|0.039239
16:48:29|0.039239
16:48:29|0.03924
16:48:31|0.039268
16:48:32|0.039268
16:48:33|0.039268
16:48:34|0.039268
16:48:35|0.039268
16:48:36|0.039268
16:48:37|0.039248
16:48:39|0.039258
16:48:39|0.039265
16:48:40|0.039273
16:48:41|0.039273
16:48:43|0.039273
16:48:44|0.039285
16:48:44|0.039288
16:48:46|0.039288
16:48:46|0.039286
16:48:47|0.039288
16:48:48|0.039288
16:48:50|0.039309
16:48:50|0.03931
16:48:52|0.03931
16:48:53|0.03931
16:48:54|0.039321
16:48:55|0.039333
16:48:56|0.03934
16:48:57|0.039327
16:48:57|0.039327
16:48:59|0.039325
16:49:00|0.039328
16:49:02|0.039334
16:49:02|0.039344
16:49:03|0.039351
16:49:04|0.039335
16:49:05|0.039335
16:49:07|0.039335
16:49:08|0.039323
16:49:10|0.039339
16:49:10|0.039344
16:49:12|0.039344
16:49:14|0.039349
16:49:14|0.039349
16:49:16|0.039344
16:49:16|0.039339
16:49:18|0.039335
16:49:18|0.039323
16:49:19|0.039323
16:49:20|0.039323
16:49:22|0.039331
16:49:23|0.039331
16:49:24|0.039331
16:49:25|0.039331
16:49:27|0.039323
16:49:28|0.039323
16:49:29|0.039309
16:49:30|0.039307
16:49:30|0.039313
16:49:31|0.039309
16:49:33|0.039309
16:49:34|0.039309
16:49:35|0.039305
16:49:36|0.039307
16:49:37|0.039308
16:49:38|0.039308
16:49:39|0.039308
16:49:40|0.0393
16:49:42|0.0393
16:49:42|0.0393
16:49:44|0.039304
16:49:45|0.039304
16:49:45|0.039304
16:49:46|0.039304
16:49:48|0.039304
16:49:49|0.039304
16:49:50|0.039304
16:49:50|0.039312
16:49:52|0.039305
16:49:52|0.039314
16:49:54|0.039314
16:49:54|0.039314
16:49:56|0.039309
16:49:57|0.039302
16:49:58|0.039319
16:49:59|0.039319
16:50:00|0.03932
16:50:01|0.039319
16:50:02|0.039319
16:50:03|0.039319
16:50:04|0.039319
16:50:05|0.039319
16:50:06|0.039319
16:50:07|0.039285
16:50:08|0.039282
16:50:09|0.039273
16:50:11|0.039271
16:50:11|0.039271
16:50:14|0.039265
16:50:15|0.039265
16:50:16|0.039265
16:50:17|0.039265
16:50:18|0.039262
16:50:19|0.039262
16:50:20|0.039262
16:50:21|0.039262
16:50:22|0.039262
16:50:23|0.039272
16:50:25|0.039272
16:50:26|0.039272
16:50:27|0.039272
16:50:28|0.039278
16:50:29|0.039278
16:50:30|0.039278
16:50:31|0.039283
16:50:32|0.039283
16:50:34|0.039283
16:50:34|0.039283
16:50:35|0.039283
16:50:36|0.039283
16:50:37|0.039283
16:50:39|0.039282
16:50:39|0.039282
16:50:40|0.039281
16:50:42|0.039281
16:50:43|0.039281
16:50:43|0.039265
16:50:45|0.039238
16:50:46|0.039238
16:50:47|0.039243
16:50:49|0.039244
16:50:50|0.039244
16:50:50|0.03925
16:50:51|0.039236
16:50:53|0.039226
16:50:53|0.03923
16:50:55|0.03923
16:50:55|0.039227
16:50:56|0.039227
16:50:57|0.039227
16:50:59|0.039223
16:50:59|0.039223
16:51:01|0.039223
16:51:02|0.039223
16:51:03|0.039223
16:51:03|0.039228
16:51:05|0.039255
16:51:06|0.039292
16:51:07|0.039293
16:51:08|0.039293
16:51:09|0.039288
16:51:10|0.039304
16:51:11|0.039304
16:51:13|0.039311
16:51:13|0.039305
16:51:14|0.039305
16:51:16|0.039305
16:51:17|0.039321
16:51:18|0.039321
16:51:19|0.03932
16:51:20|0.03932
16:51:21|0.03932
16:51:23|0.03932
16:51:23|0.039324
16:51:25|0.039328
16:51:26|0.039326
16:51:26|0.039326
16:51:27|0.039326
16:51:29|0.039326
16:51:31|0.039334
16:51:31|0.039334
16:51:32|0.039334
16:51:33|0.039334
16:51:35|0.039334
16:51:36|0.039334
16:51:37|0.039332
16:51:38|0.039332
16:51:39|0.039333
16:51:40|0.039333
16:51:41|0.039338
16:51:42|0.039338
16:51:43|0.039338
16:51:44|0.039344
16:51:46|0.039349
16:51:46|0.03935
16:51:48|0.03935
16:51:49|0.039356
16:51:49|0.039359
16:51:51|0.03935
16:51:52|0.03935
16:51:53|0.039356
16:51:53|0.039356
16:51:55|0.039365
16:51:55|0.039356
16:51:57|0.039334
16:51:58|0.03933
16:51:59|0.03933
16:52:00|0.039333
16:52:01|0.039314
16:52:03|0.039301
16:52:03|0.039302
16:52:04|0.039306
16:52:05|0.039306
16:52:07|0.039306
16:52:08|0.039309
16:52:09|0.039313
16:52:10|0.039313
16:52:12|0.039313
16:52:14|0.039316
16:52:15|0.039325
16:52:17|0.039325
16:52:18|0.039325
16:52:19|0.039318
16:52:21|0.039311
16:52:22|0.039311
16:52:23|0.039311
16:52:23|0.039313
16:52:25|0.039313
16:52:26|0.039313
16:52:27|0.039313
16:52:28|0.039313
16:52:29|0.039313
16:52:30|0.039313
16:52:31|0.039313
16:52:32|0.039313
16:52:33|0.039313
16:52:34|0.039329
16:52:35|0.039323
16:52:36|0.039322
16:52:37|0.039322
16:52:38|0.039322
16:52:39|0.039322
16:52:41|0.039322
16:52:42|0.039322
16:52:42|0.039322
16:52:44|0.039322
16:52:44|0.039322
16:52:45|0.039322
16:52:47|0.039322
16:52:48|0.039322
16:52:49|0.039322
16:52:50|0.039322
16:52:51|0.039321
16:52:52|0.039321
16:52:53|0.039314
16:52:54|0.039315
16:52:55|0.039324
16:52:56|0.039308
16:52:59|0.039308
16:52:59|0.039308
16:53:00|0.039274
16:53:02|0.039264
16:53:02|0.039265
16:53:04|0.03927
16:53:04|0.039283
16:53:05|0.039286
16:53:06|0.03927
16:53:07|0.039271
16:53:09|0.039271
16:53:09|0.039271
16:53:11|0.039279
16:53:11|0.039279
16:53:14|0.039266
16:53:14|0.039274
16:53:17|0.039278
16:53:17|0.039278
16:53:19|0.039273
16:53:21|0.039272
16:53:21|0.039272
16:53:23|0.039272
16:53:24|0.039272
16:53:25|0.039253
16:53:26|0.039269
16:53:27|0.039269
16:53:28|0.039269
16:53:29|0.039269
16:53:31|0.039269
16:53:32|0.039269
16:53:33|0.039269
16:53:34|0.03927
16:53:35|0.03927
16:53:36|0.039257
16:53:37|0.03925
16:53:38|0.03925
16:53:39|0.03926
16:53:40|0.03926
16:53:41|0.03926
16:53:42|0.039252
16:53:44|0.03925
16:53:44|0.039252
16:53:45|0.03925
16:53:46|0.03925
16:53:48|0.039237
16:53:49|0.039222
16:53:49|0.039234
16:53:50|0.039234
16:53:52|0.039234
16:53:53|0.039251
16:53:53|0.039264
16:53:55|0.039264
16:53:56|0.039253
16:53:56|0.039253
16:53:58|0.039253
16:53:59|0.039253
16:53:59|0.039253
16:54:01|0.039268
16:54:02|0.039268
16:54:03|0.039268
16:54:04|0.039287
16:54:05|0.039287
16:54:06|0.039287
16:54:07|0.039287
16:54:08|0.039287
16:54:09|0.039287
16:54:10|0.039285
16:54:11|0.039285
16:54:12|0.039285
16:54:13|0.039285
16:54:15|0.039292
16:54:17|0.039292
16:54:17|0.039298
16:54:18|0.039298
16:54:19|0.039297
16:54:20|0.039297
16:54:21|0.039293
16:54:23|0.039291
16:54:24|0.039291
16:54:25|0.039291
16:54:26|0.039291
16:54:27|0.039291
16:54:28|0.039299
16:54:29|0.039299
16:54:30|0.039299
16:54:32|0.039299
16:54:32|0.039299
16:54:33|0.039299
16:54:34|0.039296
16:54:35|0.039296
16:54:37|0.039282
16:54:37|0.039309
16:54:38|0.039309
16:54:40|0.039309
16:54:41|0.039309
16:54:42|0.039309
16:54:43|0.039309
16:54:43|0.0393
16:54:45|0.0393
16:54:45|0.039296
16:54:46|0.039296
16:54:48|0.039296
16:54:49|0.039296
16:54:49|0.039296
16:54:51|0.039296
16:54:52|0.039296
16:54:53|0.039296
16:54:54|0.039294
16:54:54|0.039292
16:54:56|0.039292
16:54:57|0.039301
16:54:59|0.039301
16:54:59|0.039312
16:55:00|0.039312
16:55:02|0.03933
16:55:02|0.03933
16:55:03|0.03933
16:55:04|0.039279
16:55:06|0.039258
16:55:07|0.03925
16:55:08|0.039253
16:55:09|0.039268
16:55:09|0.039268
16:55:11|0.039277
16:55:12|0.039277
16:55:13|0.039277
16:55:15|0.039287
16:55:15|0.039287
16:55:17|0.039287
16:55:18|0.039288
16:55:19|0.039262
16:55:20|0.039251
16:55:22|0.03925
16:55:23|0.039256
16:55:24|0.03925
16:55:25|0.03925
16:55:27|0.039232
16:55:28|0.039237
16:55:29|0.039236
16:55:29|0.039229
16:55:31|0.039229
16:55:32|0.039216
16:55:33|0.039232
16:55:34|0.039221
16:55:35|0.039259
16:55:36|0.039259
16:55:37|0.039225
16:55:38|0.039209
16:55:40|0.039209
16:55:41|0.039243
16:55:42|0.039241
16:55:42|0.039235
16:55:43|0.039235
16:55:44|0.039221
16:55:45|0.039214
16:55:46|0.039214
16:55:47|0.039214
16:55:48|0.039221
16:55:50|0.039214
16:55:50|0.039214
16:55:52|0.039214
16:55:52|0.039209
16:55:53|0.039209
16:55:55|0.039209
16:55:56|0.039209
16:55:56|0.039209
16:55:57|0.039209
16:55:58|0.039209
16:55:59|0.039205
16:56:01|0.039205
16:56:02|0.039205
16:56:02|0.039207
16:56:03|0.039207
16:56:05|0.039204
16:56:05|0.039216
16:56:07|0.039216
16:56:08|0.039216
16:56:09|0.039216
16:56:10|0.039216
16:56:11|0.039203
16:56:12|0.039235
16:56:13|0.039235
16:56:14|0.03924
16:56:15|0.039238
16:56:17|0.039238
16:56:18|0.039234
16:56:19|0.039234
16:56:20|0.039221
16:56:21|0.039221
16:56:22|0.039228
16:56:24|0.039228
16:56:25|0.039228
16:56:26|0.039228
16:56:27|0.039239
16:56:28|0.039239
16:56:30|0.039239
16:56:31|0.039251
16:56:32|0.039253
16:56:34|0.039257
16:56:34|0.039256
16:56:37|0.039256
16:56:37|0.039256
16:56:38|0.039246
16:56:40|0.039244
16:56:41|0.039254
16:56:42|0.039254
16:56:43|0.039254
16:56:44|0.039255
16:56:45|0.039255
16:56:46|0.039255
16:56:47|0.039255
16:56:49|0.039255
16:56:50|0.039255
16:56:51|0.039255
16:56:51|0.039255
16:56:52|0.039255
16:56:53|0.039255
16:56:54|0.039248
16:56:56|0.039265
16:56:56|0.039257
16:56:58|0.039257
16:56:59|0.039257
16:57:00|0.039257
16:57:01|0.039257
16:57:01|0.039249
16:57:02|0.039249
16:57:04|0.039249
16:57:05|0.039252
16:57:06|0.039252
16:57:07|0.039252
16:57:07|0.039241
16:57:08|0.039256
16:57:09|0.039256
16:57:11|0.039265
16:57:12|0.039265
16:57:13|0.039265
16:57:14|0.03926
16:57:16|0.039255
16:57:17|0.039256
16:57:19|0.039254
16:57:19|0.03924
16:57:21|0.03924
16:57:22|0.03924
16:57:23|0.03924
16:57:24|0.03924
16:57:25|0.03924
16:57:26|0.03924
16:57:28|0.03924
16:57:29|0.039249
16:57:29|0.039249
16:57:31|0.039216
16:57:32|0.039216
16:57:33|0.039216
16:57:34|0.039221
16:57:35|0.039221
16:57:36|0.039222
16:57:37|0.039222
16:57:39|0.039222
16:57:40|0.039222
16:57:40|0.039222
16:57:42|0.039214
16:57:43|0.039214
16:57:44|0.039214
16:57:45|0.039214
16:57:46|0.03921
16:57:47|0.03921
16:57:48|0.039212
16:57:49|0.039212
16:57:50|0.039212
16:57:52|0.039212
16:57:52|0.039212
16:57:53|0.039212
16:57:54|0.039204
16:57:55|0.039204
16:57:56|0.039204
16:57:58|0.039204
16:57:58|0.039206
16:57:59|0.039206
16:58:00|0.039206
16:58:01|0.039208
16:58:02|0.039208
16:58:03|0.039208
16:58:06|0.039212
16:58:06|0.039212
16:58:08|0.039226
16:58:08|0.039226
16:58:10|0.039226
16:58:10|0.039246
16:58:12|0.039251
16:58:13|0.039251
16:58:14|0.039263
16:58:15|0.039263
16:58:16|0.039255
16:58:18|0.039245
16:58:20|0.039227
16:58:20|0.039227
16:58:21|0.039236
16:58:23|0.039229
16:58:24|0.039228
16:58:25|0.039228
16:58:26|0.039228
16:58:28|0.039225
16:58:29|0.039225
16:58:30|0.039225
16:58:30|0.039207
16:58:32|0.039207
16:58:34|0.039207
16:58:35|0.039207
16:58:36|0.039207
16:58:37|0.039207
16:58:38|0.039221
16:58:39|0.039221
16:58:40|0.039221
16:58:41|0.039221
16:58:42|0.039221
16:58:43|0.039224
16:58:44|0.039224
16:58:46|0.039224
16:58:47|0.039231
16:58:48|0.039231
16:58:49|0.039231
16:58:50|0.039231
16:58:52|0.039183
16:58:52|0.039209
16:58:54|0.039199
16:58:54|0.039199
16:58:55|0.039199
16:58:57|0.039199
16:58:58|0.039175
16:58:59|0.039178
16:59:00|0.039178
16:59:01|0.039188
16:59:02|0.039188
16:59:03|0.039192
16:59:04|0.039187
16:59:05|0.039187
16:59:06|0.039187
16:59:07|0.039189
16:59:08|0.039189
16:59:10|0.039194
16:59:10|0.039194
16:59:12|0.039194
16:59:13|0.039194
16:59:14|0.039194
16:59:15|0.039194
16:59:16|0.039194
16:59:17|0.039198
16:59:19|0.039205
16:59:20|0.039199
16:59:21|0.039199
16:59:22|0.039199
16:59:24|0.039199
16:59:25|0.039199
16:59:25|0.039199
16:59:27|0.039199
16:59:28|0.039199
16:59:29|0.039199
16:59:29|0.039197
16:59:31|0.039197
16:59:32|0.039197
16:59:33|0.039197
16:59:34|0.039197
16:59:35|0.039197
16:59:36|0.039197
16:59:37|0.03919
16:59:38|0.039189
16:59:40|0.039189
16:59:40|0.039189
16:59:42|0.039189
16:59:42|0.039195
16:59:43|0.039195
16:59:45|0.039198
16:59:45|0.039189
16:59:46|0.039189
16:59:48|0.039189
16:59:48|0.039189
16:59:50|0.039189
16:59:51|0.039189
16:59:51|0.039189
16:59:52|0.039189
16:59:53|0.039189
16:59:55|0.039189
16:59:56|0.039189
16:59:57|0.039181
16:59:57|0.039197
16:59:59|0.039197
17:00:01|0.039213
17:00:01|0.039211
17:00:02|0.039199
17:00:03|0.039203
17:00:05|0.039194
17:00:05|0.039199
17:00:06|0.039191
17:00:08|0.039149
17:00:09|0.039169
17:00:11|0.039164
17:00:11|0.039164
17:00:12|0.039138
17:00:13|0.039146
17:00:14|0.03916
17:00:15|0.03916
17:00:16|0.039169
17:00:18|0.039169
17:00:19|0.039176
17:00:20|0.03918
17:00:22|0.03918
17:00:23|0.039183
17:00:24|0.039183
17:00:25|0.039183
17:00:27|0.039186
17:00:28|0.039186
17:00:29|0.039189
17:00:30|0.039185
17:00:31|0.039187
17:00:32|0.039162
17:00:33|0.039162
17:00:34|0.039155
17:00:35|0.039155
17:00:36|0.039157
17:00:37|0.039157
17:00:38|0.039157
17:00:39|0.039171
17:00:40|0.039171
17:00:41|0.039171
17:00:43|0.039171
17:00:44|0.039159
17:00:45|0.039159
17:00:46|0.039159
17:00:47|0.039165
17:00:48|0.039165
17:00:49|0.039165
17:00:50|0.039162
17:00:51|0.039181
17:00:52|0.039181
17:00:53|0.039191
17:00:54|0.039187
17:00:55|0.039187
17:00:56|0.039187
17:00:57|0.039189
17:00:58|0.039189
17:01:00|0.039189
17:01:00|0.039189
17:01:01|0.039189
17:01:02|0.039189
17:01:04|0.039189
17:01:05|0.039189
17:01:07|0.039189
17:01:08|0.039193
17:01:09|0.039196
17:01:10|0.039197
17:01:11|0.039209
17:01:12|0.039209
17:01:13|0.039209
17:01:14|0.039209
17:01:15|0.039191
17:01:16|0.039191
17:01:18|0.039198
17:01:18|0.039179
17:01:20|0.039179
17:01:21|0.039173
17:01:22|0.039156
17:01:23|0.039156
17:01:25|0.039134
17:01:26|0.039134
17:01:28|0.03915
17:01:29|0.03915
17:01:30|0.039131
17:01:30|0.039123
17:01:35|0.039131
17:01:36|0.039038
17:01:37|0.039038
17:01:38|0.039027
17:01:40|0.039024
17:01:40|0.039033
17:01:41|0.039025
17:01:42|0.039027
17:01:44|0.039008
17:01:45|0.039003
17:01:46|0.039
17:01:47|0.039003
17:01:48|0.039012
17:01:49|0.039012
17:01:50|0.039007
17:01:51|0.039013
17:01:53|0.039013
17:01:54|0.039002
17:01:54|0.039001
17:01:56|0.039003
17:01:57|0.039012
17:01:58|0.039003
17:01:59|0.039
17:02:00|0.039018
17:02:02|0.039011
17:02:02|0.039025
17:02:04|0.039039
17:02:04|0.039039
17:02:05|0.039019
17:02:07|0.039019
17:02:08|0.039018
17:02:09|0.039018
17:02:10|0.039
17:02:11|0.039005
17:02:11|0.038976
17:02:13|0.038983
17:02:13|0.038998
17:02:15|0.038933
17:02:16|0.038949
17:02:17|0.038945
17:02:18|0.038952
17:02:19|0.038943
17:02:20|0.038952
17:02:22|0.038972
17:02:24|0.038956
17:02:25|0.03894
17:02:26|0.038942
17:02:27|0.038961
17:02:29|0.038967
17:02:30|0.038967
17:02:31|0.038963
17:02:31|0.038976
17:02:32|0.03899
17:02:34|0.03899
17:02:35|0.03899
17:02:36|0.03899
17:02:37|0.03899
17:02:38|0.03899
17:02:39|0.038978
17:02:41|0.038982
17:02:41|0.038981
17:02:42|0.038996
17:02:43|0.038991
17:02:45|0.03897
17:02:46|0.038975
17:02:46|0.03894
17:02:48|0.038964
17:02:48|0.038972
17:02:51|0.038994
17:02:52|0.038985
17:02:52|0.038984
17:02:54|0.038973
17:02:54|0.038973
17:02:56|0.038973
17:02:57|0.038973
17:02:58|0.038971
17:02:59|0.038971
17:03:00|0.038971
17:03:01|0.038945
17:03:02|0.038961
17:03:03|0.038969
17:03:05|0.038984
17:03:05|0.038999
17:03:06|0.039015
17:03:07|0.039015
17:03:09|0.039015
17:03:10|0.038994
17:03:10|0.039026
17:03:11|0.039008
17:03:13|0.039014
17:03:14|0.039033
17:03:15|0.039033
17:03:16|0.039033
17:03:17|0.039039
17:03:18|0.039049
17:03:19|0.03905
17:03:20|0.039049
17:03:20|0.039049
17:03:23|0.039049
17:03:24|0.039049
17:03:26|0.039065
17:03:28|0.039059
17:03:29|0.039076
17:03:30|0.039079
17:03:31|0.039081
17:03:32|0.039081
17:03:33|0.039081
17:03:35|0.039065
17:03:35|0.039055
17:03:36|0.039055
17:03:37|0.039084
17:03:38|0.039084
17:03:40|0.039082
17:03:41|0.039082
17:03:41|0.039082
17:03:43|0.039082
17:03:43|0.039082
17:03:44|0.039084
17:03:46|0.039084
17:03:46|0.039084
17:03:47|0.039084
17:03:48|0.039084
17:03:50|0.039117
17:03:51|0.039117
17:03:53|0.039137
17:03:53|0.039127
17:03:55|0.039127
17:03:55|0.039125
17:03:57|0.039125
17:03:57|0.039125
17:03:59|0.039125
17:04:00|0.039094
17:04:01|0.039094
17:04:02|0.039096
17:04:03|0.039096
17:04:04|0.039096
17:04:05|0.039128
17:04:07|0.039123
17:04:07|0.039123
17:04:08|0.039122
17:04:09|0.03913
17:04:10|0.03913
17:04:11|0.03913
17:04:12|0.03913
17:04:13|0.03913
17:04:14|0.039142
17:04:16|0.039149
17:04:17|0.039144
17:04:17|0.03915
17:04:18|0.039131
17:04:20|0.039096
17:04:20|0.039096
17:04:21|0.039096
17:04:23|0.039107
17:04:25|0.039113
17:04:25|0.039113
17:04:27|0.039113
17:04:29|0.039113
17:04:30|0.039113
17:04:32|0.039113
17:04:32|0.039113
17:04:33|0.039107
17:04:34|0.039107
17:04:35|0.039107
17:04:36|0.039107
17:04:38|0.0391
17:04:38|0.039101
17:04:39|0.039079
17:04:40|0.039093
17:04:41|0.039109
17:04:43|0.039132
17:04:44|0.039133
17:04:45|0.039141
17:04:45|0.039141
17:04:47|0.039141
17:04:48|0.039141
17:04:49|0.039141
17:04:50|0.039135
17:04:51|0.039133
17:04:52|0.039133
17:04:53|0.039133
17:04:54|0.039133
17:04:56|0.039159
17:04:56|0.039159
17:04:57|0.039155
17:04:58|0.039155
17:05:00|0.039158
17:05:01|0.039165
17:05:01|0.039165
17:05:02|0.039167
17:05:04|0.039167
17:05:06|0.039165
17:05:06|0.039139
17:05:08|0.039109
17:05:09|0.039121
17:05:10|0.039119
17:05:10|0.039119
17:05:11|0.039133
17:05:12|0.039133
17:05:14|0.039142
17:05:15|0.039151
17:05:16|0.039151
17:05:17|0.039151
17:05:17|0.039151
17:05:19|0.039153
17:05:19|0.039157
17:05:20|0.039149
17:05:22|0.039149
17:05:23|0.039149
17:05:24|0.039149
17:05:25|0.039151
17:05:27|0.039151
17:05:28|0.039145
17:05:28|0.039138
17:05:30|0.039142
17:05:31|0.039142
17:05:32|0.039109
17:05:33|0.039127
17:05:34|0.039127
17:05:35|0.039117
17:05:36|0.039105
17:05:37|0.039105
17:05:38|0.039105
17:05:39|0.039112
17:05:40|0.039112
17:05:41|0.039125
17:05:42|0.039122
17:05:43|0.039122
17:05:44|0.039083
17:05:45|0.039088
17:05:47|0.039075
17:05:48|0.03908
17:05:48|0.039073
17:05:49|0.039073
17:05:51|0.039064
17:05:52|0.039064
17:05:53|0.039064
17:05:54|0.039064
17:05:56|0.039064
17:05:56|0.039058
17:05:57|0.039058
17:05:58|0.039058
17:05:59|0.039057
17:06:01|0.039057
17:06:02|0.039057
17:06:03|0.039057
17:06:04|0.039057
17:06:06|0.039055
17:06:07|0.039037
17:06:08|0.039032
17:06:09|0.039032
17:06:10|0.03903
17:06:11|0.03903
17:06:12|0.039016
17:06:14|0.039016
17:06:14|0.039022
17:06:15|0.03902
17:06:16|0.039015
17:06:17|0.039015
17:06:18|0.039015
17:06:19|0.039014
17:06:20|0.039008
17:06:21|0.039008
17:06:22|0.039008
17:06:24|0.039012
17:06:25|0.039032
17:06:27|0.039049
17:06:28|0.039049
17:06:30|0.039049
17:06:31|0.03902
17:06:31|0.03902
17:06:32|0.039015
17:06:33|0.039001
17:06:34|0.039001
17:06:35|0.039001
17:06:37|0.039015
17:06:37|0.039016
17:06:38|0.039016
17:06:39|0.039016
17:06:41|0.039016
17:06:42|0.039016
17:06:43|0.039016
17:06:44|0.039024
17:06:46|0.039024
17:06:47|0.039008
17:06:47|0.039
17:06:49|0.039
17:06:50|0.039
17:06:51|0.039
17:06:52|0.039
17:06:54|0.038981
17:06:55|0.039029
17:06:55|0.039029
17:06:57|0.039029
17:06:59|0.039023
17:07:00|0.039025
17:07:01|0.038964
17:07:01|0.038962
17:07:02|0.038963
17:07:04|0.03896
17:07:04|0.038974
17:07:06|0.038972
17:07:06|0.038971
17:07:08|0.038977
17:07:08|0.038941
17:07:10|0.038963
17:07:11|0.038964
17:07:12|0.03896
17:07:13|0.038964
17:07:14|0.03897
17:07:15|0.03897
17:07:16|0.038966
17:07:17|0.038977
17:07:18|0.038971
17:07:19|0.038969
17:07:20|0.038969
17:07:22|0.038969
17:07:22|0.038969
17:07:23|0.038989
17:07:25|0.03899
17:07:27|0.038987
17:07:27|0.038998
17:07:28|0.038998
17:07:30|0.038998
17:07:30|0.038999
17:07:31|0.038998
17:07:33|0.038996
17:07:34|0.038996
17:07:36|0.038996
17:07:36|0.038994
17:07:37|0.038997
17:07:38|0.038997
17:07:39|0.038999
17:07:40|0.038999
17:07:41|0.038999
17:07:43|0.038988
17:07:44|0.038999
17:07:45|0.038996
17:07:46|0.038988
17:07:47|0.038997
17:07:48|0.038997
17:07:49|0.039
17:07:50|0.038997
17:07:51|0.039
17:07:52|0.039048
17:07:53|0.039061
17:07:54|0.039069
17:07:55|0.039052
17:07:56|0.039052
17:07:57|0.039052
17:07:58|0.039062
17:07:59|0.039071
17:08:00|0.039069
17:08:01|0.039069
17:08:02|0.039081
17:08:03|0.039071
17:08:04|0.039071
17:08:05|0.039041
17:08:06|0.039041
17:08:07|0.039044
17:08:08|0.039041
17:08:09|0.039039
17:08:10|0.039039
17:08:12|0.039048
17:08:13|0.039048
17:08:14|0.039048
17:08:15|0.039048
17:08:16|0.039048
17:08:18|0.03905
17:08:18|0.03905
17:08:20|0.039045
17:08:21|0.039036
17:08:21|0.039036
17:08:23|0.039036
17:08:24|0.039048
17:08:25|0.039022
17:08:26|0.039029
17:08:28|0.039029
17:08:30|0.039029
17:08:31|0.039016
17:08:32|0.039012
17:08:33|0.039018
17:08:34|0.039026
17:08:36|0.039026
17:08:37|0.03903
17:08:39|0.03903
17:08:39|0.03903
17:08:41|0.03903
17:08:42|0.03903
17:08:43|0.03903
17:08:43|0.03903
17:08:45|0.039033
17:08:46|0.039033
17:08:47|0.039033
17:08:48|0.039033
17:08:49|0.039034
17:08:50|0.039034
17:08:51|0.039011
17:08:53|0.039011
17:08:53|0.039011
17:08:54|0.039011
17:08:55|0.039011
17:08:57|0.039011
17:08:57|0.039012
17:08:59|0.039003
17:09:00|0.039003
17:09:01|0.039003
17:09:03|0.039003
17:09:04|0.038994
17:09:05|0.038986
17:09:06|0.038986
17:09:07|0.038986
17:09:08|0.038986
17:09:09|0.038989
17:09:09|0.038988
17:09:10|0.03899
17:09:12|0.03899
17:09:13|0.03899
17:09:14|0.038994
17:09:15|0.038994
17:09:16|0.038971
17:09:17|0.03896
17:09:18|0.038974
17:09:19|0.038978
17:09:20|0.03896
17:09:21|0.03897
17:09:23|0.03897
17:09:23|0.038971
17:09:25|0.038971
17:09:26|0.038971
17:09:26|0.038971
17:09:27|0.038972
17:09:29|0.038972
17:09:30|0.03896
17:09:32|0.03896
17:09:33|0.038954
17:09:34|0.038944
17:09:35|0.038942
17:09:36|0.038943
17:09:37|0.038943
17:09:38|0.038937
17:09:39|0.038942
17:09:41|0.038936
17:09:41|0.038944
17:09:43|0.038934
17:09:43|0.038934
17:09:45|0.038947
17:09:46|0.038952
17:09:47|0.038952
17:09:48|0.038957
17:09:49|0.038959
17:09:51|0.038951
17:09:51|0.038951
17:09:52|0.038951
17:09:53|0.038949
17:09:54|0.038947
17:09:56|0.038947
17:09:57|0.038947
17:09:57|0.038947
17:09:59|0.038947
17:09:59|0.038948
17:10:02|0.038948
17:10:03|0.038961
17:10:04|0.038961
17:10:05|0.038961
17:10:07|0.039003
17:10:08|0.039009
17:10:08|0.039024
17:10:10|0.039021
17:10:11|0.039025
17:10:11|0.039025
17:10:13|0.03903
17:10:14|0.03903
17:10:14|0.039031
17:10:16|0.03903
17:10:17|0.039041
17:10:17|0.039035
17:10:18|0.039042
17:10:20|0.039066
17:10:21|0.039068
17:10:22|0.039068
17:10:23|0.039066
17:10:24|0.039066
17:10:25|0.039066
17:10:26|0.039068
17:10:28|0.039066
17:10:29|0.039068
17:10:30|0.039059
17:10:31|0.039059
17:10:33|0.039059
17:10:34|0.039059
17:10:35|0.039061
17:10:36|0.039061
17:10:37|0.039011
17:10:39|0.038993
17:10:40|0.038988
17:10:41|0.038988
17:10:42|0.039012
17:10:43|0.039012
17:10:44|0.039012
17:10:45|0.039008
17:10:46|0.039008
17:10:47|0.039013
17:10:48|0.039013
17:10:49|0.039013
17:10:50|0.039012
17:10:51|0.039012
17:10:52|0.039012
17:10:53|0.039012
17:10:54|0.039012
17:10:55|0.039008
17:10:57|0.03901
17:10:57|0.03901
17:10:59|0.03901
17:11:00|0.03901
17:11:01|0.03901
17:11:01|0.03901
17:11:02|0.039016
17:11:04|0.039016
17:11:05|0.03903
17:11:05|0.03903
17:11:06|0.03903
17:11:07|0.039035
17:11:09|0.039031
17:11:10|0.039031
17:11:11|0.039015
17:11:12|0.039015
17:11:13|0.039018
17:11:14|0.039016
17:11:15|0.039016
17:11:16|0.03902
17:11:17|0.039011
17:11:18|0.039004
17:11:20|0.038977
17:11:20|0.03899
17:11:21|0.038991
17:11:22|0.038991
17:11:23|0.038991
17:11:24|0.038991
17:11:25|0.038991
17:11:26|0.039
17:11:27|0.039
17:11:29|0.039
17:11:29|0.039012
17:11:32|0.039012
17:11:32|0.039018
17:11:33|0.039024
17:11:34|0.039024
17:11:36|0.039019
17:11:37|0.039012
17:11:37|0.039012
17:11:39|0.039023
17:11:40|0.039023
17:11:41|0.039023
17:11:42|0.039026
17:11:43|0.039024
17:11:44|0.039024
17:11:45|0.039024
17:11:46|0.039021
17:11:47|0.039011
17:11:48|0.039011
17:11:49|0.039011
17:11:51|0.039018
17:11:51|0.039018
17:11:53|0.039018
17:11:54|0.039018
17:11:54|0.039012
17:11:56|0.039012
17:11:57|0.039012
17:11:58|0.039012
17:11:59|0.039012
17:12:00|0.039021
17:12:02|0.039021
17:12:02|0.039021
17:12:03|0.039021
17:12:04|0.039021
17:12:05|0.038981
17:12:07|0.039001
17:12:08|0.039038
17:12:09|0.039038
17:12:10|0.039009
17:12:11|0.039014
17:12:12|0.039014
17:12:13|0.039014
17:12:14|0.039009
17:12:16|0.039
17:12:16|0.039006
17:12:17|0.039006
17:12:18|0.039006
17:12:19|0.038986
17:12:20|0.038995
17:12:21|0.038994
17:12:22|0.038994
17:12:23|0.039009
17:12:24|0.039009
17:12:26|0.039019
17:12:26|0.039026
17:12:27|0.039024
17:12:28|0.039024
17:12:29|0.039027
17:12:31|0.039018
17:12:32|0.039
17:12:34|0.039
17:12:34|0.039026
17:12:36|0.039026
17:12:37|0.03903
17:12:40|0.03903
17:12:40|0.039037
17:12:41|0.039037
17:12:42|0.039037
17:12:43|0.039039
17:12:44|0.039039
17:12:46|0.039039
17:12:46|0.039037
17:12:48|0.039037
17:12:49|0.039037
17:12:50|0.039032
17:12:51|0.039032
17:12:52|0.039032
17:12:54|0.039037
17:12:54|0.039042
17:12:55|0.039042
17:12:57|0.039042
17:12:57|0.039042
17:12:59|0.039042
17:13:00|0.039042
17:13:01|0.039042
17:13:02|0.039042
17:13:03|0.03905
17:13:04|0.039052
17:13:05|0.039052
17:13:06|0.039032
17:13:07|0.039024
17:13:08|0.039012
17:13:09|0.039012
17:13:10|0.039
17:13:11|0.039028
17:13:12|0.03903
17:13:13|0.03905
17:13:14|0.03905
17:13:15|0.039051
17:13:16|0.039051
17:13:17|0.03905
17:13:19|0.039046
17:13:19|0.039027
17:13:20|0.039027
17:13:21|0.039027
17:13:22|0.03903
17:13:23|0.039027
17:13:25|0.039027
17:13:26|0.039027
17:13:27|0.039021
17:13:29|0.039021
17:13:30|0.039021
17:13:30|0.039021
17:13:33|0.039012
17:13:34|0.039028
17:13:36|0.039037
17:13:38|0.039037
17:13:39|0.039037
17:13:40|0.039036
17:13:41|0.039036
17:13:42|0.039036
17:13:43|0.039036
17:13:44|0.039043
17:13:45|0.039043
17:13:46|0.039036
17:13:48|0.039036
17:13:48|0.039036
17:13:50|0.039036
17:13:50|0.039036
17:13:52|0.039026
17:13:54|0.039026
17:13:54|0.039012
17:13:55|0.038987
17:13:56|0.038987
17:13:57|0.039002
17:13:59|0.039
17:13:59|0.039017
17:14:00|0.039008
17:14:02|0.039018
17:14:02|0.039018
17:14:04|0.039022
17:14:05|0.039022
17:14:06|0.039022
17:14:06|0.039022
17:14:08|0.039022
17:14:09|0.039022
17:14:10|0.039022
17:14:10|0.039002
17:14:12|0.039002
17:14:13|0.039024
17:14:14|0.039024
17:14:14|0.039024
17:14:15|0.039026
17:14:17|0.039024
17:14:18|0.039024
17:14:19|0.039024
17:14:20|0.039013
17:14:21|0.039013
17:14:22|0.039013
17:14:23|0.039024
17:14:24|0.039024
17:14:26|0.039024
17:14:26|0.039024
17:14:27|0.03903
17:14:28|0.03903
17:14:29|0.03903
17:14:30|0.039022
17:14:31|0.039022
17:14:33|0.039022
17:14:34|0.039029
17:14:36|0.039029
17:14:37|0.039016
17:14:38|0.039022
17:14:40|0.039022
17:14:41|0.039
17:14:42|0.039
17:14:42|0.039
17:14:43|0.039006
17:14:45|0.039006
17:14:47|0.039006
17:14:48|0.039006
17:14:49|0.038987
17:14:50|0.038987
17:14:51|0.038999
17:14:52|0.039006
17:14:53|0.039005
17:14:55|0.039005
17:14:56|0.039005
17:14:56|0.038995
17:14:58|0.038995
17:14:59|0.038995
17:15:00|0.039019
17:15:01|0.039019
17:15:02|0.039019
17:15:04|0.039019
17:15:05|0.039019
17:15:06|0.039006
17:15:06|0.039006
17:15:07|0.039006
17:15:08|0.03901
17:15:09|0.03901
17:15:11|0.039006
17:15:11|0.039006
17:15:12|0.038994
17:15:14|0.038994
17:15:15|0.038994
17:15:16|0.038997
17:15:17|0.038998
17:15:17|0.038998
17:15:18|0.039001
17:15:19|0.039003
17:15:21|0.039003
17:15:22|0.039008
17:15:23|0.039008
17:15:23|0.039008
17:15:24|0.039005
17:15:25|0.039005
17:15:27|0.039005
17:15:28|0.039005
17:15:29|0.039008
17:15:30|0.039008
17:15:31|0.038991
17:15:31|0.038965
17:15:33|0.038987
17:15:34|0.038987
17:15:36|0.038987
17:15:37|0.038968
17:15:38|0.038972
17:15:39|0.038972
17:15:41|0.038974
17:15:42|0.038968
17:15:43|0.038975
17:15:44|0.038975
17:15:45|0.03899
17:15:46|0.038991
17:15:47|0.038991
17:15:48|0.038991
17:15:49|0.039011
17:15:50|0.039019
17:15:51|0.039019
17:15:52|0.039019
17:15:53|0.039021
17:15:55|0.039021
17:15:55|0.039021
17:15:56|0.039022
17:15:57|0.039022
17:15:59|0.039022
17:16:00|0.039022
17:16:01|0.039005
17:16:02|0.039012
17:16:03|0.039012
17:16:04|0.039012
17:16:05|0.039012
17:16:05|0.039012
17:16:07|0.039012
17:16:08|0.039003
17:16:10|0.039003
17:16:10|0.039003
17:16:11|0.039003
17:16:13|0.039003
17:16:14|0.039003
17:16:14|0.039003
17:16:15|0.039003
17:16:17|0.039022
17:16:18|0.039022
17:16:19|0.039022
17:16:20|0.039012
17:16:20|0.039012
17:16:22|0.039012
17:16:23|0.039012
17:16:24|0.039012
17:16:24|0.039016
17:16:26|0.039016
17:16:27|0.039022
17:16:28|0.039022
17:16:29|0.039022
17:16:31|0.039004
17:16:31|0.039011
17:16:32|0.039011
17:16:34|0.038989
17:16:35|0.038989
17:16:37|0.038991
17:16:38|0.038996
17:16:39|0.038998
17:16:41|0.038996
17:16:43|0.038996
17:16:43|0.038989
17:16:44|0.038989
17:16:46|0.038989
17:16:46|0.038989
17:16:48|0.038989
17:16:49|0.038989
17:16:50|0.038989
17:16:52|0.038989
17:16:53|0.038989
17:16:54|0.039
17:16:55|0.039
17:16:56|0.039
17:16:57|0.039
17:16:58|0.039
17:16:59|0.039
17:17:00|0.038996
17:17:01|0.038999
17:17:02|0.038999
17:17:03|0.039022
17:17:04|0.039023
17:17:05|0.039008
17:17:06|0.039008
17:17:07|0.039008
17:17:09|0.039008
17:17:10|0.039009
17:17:11|0.039018
17:17:11|0.039018
17:17:13|0.039018
17:17:14|0.039018
17:17:15|0.039038
17:17:16|0.039015
17:17:17|0.039015
17:17:18|0.039015
17:17:19|0.038996
17:17:20|0.038996
17:17:21|0.038997
17:17:23|0.038997
17:17:23|0.038997
17:17:24|0.038997
17:17:26|0.038997
17:17:27|0.038997
17:17:28|0.039004
17:17:30|0.039004
17:17:30|0.038997
17:17:32|0.038997
17:17:32|0.038997
17:17:33|0.039004
17:17:34|0.039004
17:17:37|0.03901
17:17:38|0.03901
17:17:38|0.039007
17:17:40|0.03902
17:17:40|0.039011
17:17:42|0.039011
17:17:43|0.039011
17:17:44|0.039014
17:17:45|0.039007
17:17:46|0.039007
17:17:48|0.039007
17:17:49|0.039007
17:17:50|0.039034
17:17:51|0.039016
17:17:52|0.039016
17:17:53|0.039016
17:17:55|0.039019
17:17:55|0.039019
17:17:56|0.039019
17:17:57|0.039019
17:17:58|0.039019
17:17:59|0.039027
17:18:00|0.039027
17:18:02|0.039027
17:18:02|0.039027
17:18:04|0.03902
17:18:05|0.03902
17:18:06|0.03902
17:18:07|0.039033
17:18:08|0.039033
17:18:09|0.039033
17:18:10|0.039028
17:18:11|0.039037
17:18:12|0.039074
17:18:13|0.039074
17:18:14|0.039073
17:18:15|0.039073
17:18:16|0.039075
17:18:17|0.039075
17:18:18|0.039075
17:18:19|0.039067
17:18:20|0.039065
17:18:21|0.039065
17:18:22|0.039076
17:18:23|0.039076
17:18:24|0.039076
17:18:25|0.039076
17:18:26|0.039076
17:18:27|0.039113
17:18:28|0.039114
17:18:29|0.039114
17:18:30|0.039114
17:18:31|0.039114
17:18:32|0.039109
17:18:33|0.039109
17:18:34|0.039109
17:18:35|0.0391
17:18:36|0.0391
17:18:38|0.0391
17:18:39|0.039113
17:18:40|0.039094
17:18:42|0.039094
17:18:43|0.039094
17:18:45|0.039092
17:18:46|0.039092
17:18:47|0.039092
17:18:49|0.039101
17:18:50|0.039101
17:18:51|0.039101
17:18:52|0.039101
17:18:52|0.039112
17:18:55|0.039111
17:18:55|0.039118
17:18:57|0.039143
17:18:57|0.039148
17:18:59|0.039148
17:19:01|0.039145
17:19:01|0.039145
17:19:02|0.03914
17:19:03|0.039146
17:19:04|0.039142
17:19:06|0.039142
17:19:07|0.039129
17:19:08|0.039132
17:19:09|0.039133
17:19:10|0.039133
17:19:11|0.039133
17:19:13|0.039133
17:19:13|0.039134
17:19:14|0.039134
17:19:16|0.03914
17:19:17|0.03914
17:19:17|0.039116
17:19:19|0.0391
17:19:20|0.039076
17:19:20|0.039075
17:19:21|0.039075
17:19:23|0.039075
17:19:24|0.039075
17:19:25|0.039073
17:19:25|0.039073
17:19:26|0.039073
17:19:28|0.039073
17:19:29|0.039073
17:19:30|0.039089
17:19:31|0.03908
17:19:32|0.03908
17:19:32|0.039082
17:19:34|0.039081
17:19:35|0.039081
17:19:36|0.039081
17:19:37|0.039081
17:19:38|0.039081
17:19:40|0.039081
17:19:41|0.039081
17:19:43|0.039099
17:19:45|0.039099
17:19:46|0.039099
17:19:47|0.039099
17:19:48|0.039099
17:19:49|0.039099
17:19:50|0.0391
17:19:51|0.039108
17:19:52|0.039103
17:19:54|0.039104
17:19:54|0.039111
17:19:55|0.039104
17:19:56|0.039104
17:19:57|0.039125
17:19:58|0.039125
17:19:59|0.039189
17:20:00|0.039189
17:20:01|0.039189
17:20:02|0.039189
17:20:04|0.039177
17:20:05|0.039186
17:20:06|0.039165
17:20:07|0.039165
17:20:08|0.039171
17:20:09|0.039171
17:20:10|0.039179
17:20:11|0.039195
17:20:12|0.039193
17:20:14|0.039193
17:20:14|0.039183
17:20:16|0.039169
17:20:16|0.039169
17:20:17|0.03917
17:20:19|0.039174
17:20:20|0.039181
17:20:20|0.039176
17:20:21|0.039177
17:20:23|0.039172
17:20:24|0.039144
17:20:25|0.03912
17:20:26|0.03913
17:20:27|0.039136
17:20:28|0.039136
17:20:29|0.039136
17:20:30|0.039125
17:20:31|0.039125
17:20:32|0.039125
17:20:33|0.039139
17:20:34|0.039127
17:20:35|0.039116
17:20:36|0.039116
17:20:38|0.039116
17:20:39|0.03911
17:20:41|0.039096
17:20:42|0.039098
17:20:43|0.039098
17:20:44|0.039086
17:20:46|0.039078
17:20:47|0.039078
17:20:49|0.039078
17:20:49|0.039077
17:20:51|0.039077
17:20:52|0.039078
17:20:53|0.039078
17:20:54|0.039078
17:20:55|0.039078
17:20:56|0.039077
17:20:57|0.039077
17:20:59|0.039077
17:21:00|0.039077
17:21:01|0.03904
17:21:02|0.03904
17:21:03|0.039081
17:21:04|0.039074
17:21:05|0.039101
17:21:06|0.039101
17:21:07|0.039101
17:21:08|0.039101
17:21:09|0.039092
17:21:10|0.039092
17:21:11|0.039098
17:21:13|0.039098
17:21:13|0.039098
17:21:15|0.039094
17:21:15|0.039094
17:21:17|0.039094
17:21:18|0.03908
17:21:18|0.03907
17:21:19|0.039067
17:21:21|0.03906
17:21:22|0.039071
17:21:23|0.039071
17:21:24|0.039067
17:21:25|0.039065
17:21:26|0.039065
17:21:26|0.039066
17:21:28|0.039066
17:21:29|0.03906
17:21:30|0.039047
17:21:31|0.039035
17:21:32|0.039035
17:21:33|0.039035
17:21:34|0.039035
17:21:35|0.039035
17:21:36|0.039034
17:21:38|0.039034
17:21:38|0.03905
17:21:40|0.03905
17:21:41|0.039024
17:21:42|0.039024
17:21:43|0.039024
17:21:44|0.039033
17:21:45|0.039029
17:21:47|0.03902
17:21:48|0.03902
17:21:49|0.03902
17:21:50|0.03903
17:21:51|0.03903
17:21:52|0.039039
17:21:53|0.039039
17:21:55|0.039036
17:21:56|0.039022
17:21:56|0.039022
17:21:58|0.039022
17:21:59|0.039022
17:22:00|0.039022
17:22:01|0.039031
17:22:02|0.039031
17:22:03|0.039031
17:22:04|0.039024
17:22:05|0.039024
17:22:05|0.039023
17:22:06|0.039009
17:22:08|0.039009
17:22:09|0.039009
17:22:10|0.039009
17:22:12|0.039009
17:22:12|0.039012
17:22:13|0.039017
17:22:15|0.039017
17:22:15|0.039017
17:22:17|0.039021
17:22:17|0.039021
17:22:19|0.039021
17:22:20|0.039021
17:22:21|0.039021
17:22:22|0.039016
17:22:24|0.039015
17:22:24|0.039015
17:22:25|0.039014
17:22:27|0.039014
17:22:28|0.039014
17:22:29|0.039016
17:22:29|0.039016
17:22:31|0.039016
17:22:33|0.039016
17:22:34|0.039016
17:22:35|0.039021
17:22:35|0.03903
17:22:37|0.03903
17:22:37|0.03903
17:22:39|0.03905
17:22:40|0.039066
17:22:40|0.039066
17:22:42|0.039066
17:22:43|0.039066
17:22:44|0.039066
17:22:45|0.039057
17:22:47|0.039056
17:22:47|0.039056
17:22:50|0.039056
17:22:50|0.039056
17:22:52|0.03907
17:22:52|0.03907
17:22:54|0.03907
17:22:55|0.03907
17:22:55|0.03907
17:22:57|0.03907
17:22:58|0.03907
17:22:59|0.03907
17:23:00|0.03907
17:23:01|0.03907
17:23:02|0.039087
17:23:03|0.039087
17:23:04|0.039087
17:23:05|0.039087
17:23:07|0.039088
17:23:07|0.039079
17:23:08|0.039079
17:23:09|0.039079
17:23:11|0.03906
17:23:12|0.039066
17:23:14|0.039072
17:23:15|0.039065
17:23:15|0.039065
17:23:17|0.039068
17:23:17|0.039068
17:23:19|0.039059
17:23:20|0.039045
17:23:21|0.039045
17:23:22|0.039045
17:23:23|0.039045
17:23:24|0.039047
17:23:25|0.039047
17:23:26|0.039047
17:23:27|0.039047
17:23:28|0.039047
17:23:29|0.039047
17:23:31|0.039024
17:23:32|0.03903
17:23:32|0.03903
17:23:34|0.03903
17:23:35|0.039036
17:23:36|0.039049
17:23:37|0.039049
17:23:38|0.039032
17:23:40|0.039035
17:23:40|0.039114
17:23:41|0.03912
17:23:43|0.039121
17:23:45|0.039114
17:23:46|0.039118
17:23:47|0.039117
17:23:48|0.039117
17:23:49|0.039116
17:23:50|0.039114
17:23:51|0.03912
17:23:52|0.03912
17:23:54|0.03913
17:23:56|0.03913
17:23:56|0.03913
17:23:58|0.03913
17:23:58|0.03913
17:23:59|0.039137
17:24:00|0.03913
17:24:02|0.039141
17:24:03|0.039141
17:24:03|0.039141
17:24:04|0.03915
17:24:05|0.039132
17:24:06|0.039149
17:24:07|0.039149
17:24:08|0.039142
17:24:10|0.039146
17:24:11|0.039146
17:24:12|0.03915
17:24:13|0.03915
17:24:14|0.039158
17:24:15|0.039158
17:24:16|0.039158
17:24:17|0.039158
17:24:18|0.039158
17:24:19|0.039147
17:24:20|0.039141
17:24:21|0.039141
17:24:22|0.039141
17:24:23|0.039141
17:24:24|0.039141
17:24:25|0.039101
17:24:27|0.039088
17:24:27|0.039088
17:24:28|0.03909
17:24:30|0.03909
17:24:30|0.039094
17:24:31|0.039078
17:24:33|0.039073
17:24:33|0.039069
17:24:35|0.039066
17:24:36|0.039069
17:24:37|0.039069
17:24:38|0.039066
17:24:39|0.039066
17:24:40|0.039111
17:24:41|0.039133
17:24:42|0.039117
17:24:43|0.039104
17:24:44|0.039104
17:24:45|0.039104
17:24:46|0.039104
17:24:48|0.039104
17:24:49|0.039104
17:24:50|0.039094
17:24:52|0.039095
17:24:52|0.039095
17:24:53|0.039095
17:24:55|0.039095
17:24:56|0.039084
17:24:57|0.039084
17:24:58|0.039084
17:24:59|0.039084
17:25:01|0.039084
17:25:02|0.039084
17:25:03|0.039084
17:25:04|0.039085
17:25:04|0.039085
17:25:06|0.039082
17:25:07|0.039077
17:25:09|0.039076
17:25:11|0.039081
17:25:12|0.039082
17:25:13|0.039088
17:25:14|0.039088
17:25:15|0.039085
17:25:16|0.039085
17:25:16|0.039085
17:25:18|0.039081
17:25:19|0.039081
17:25:19|0.039081
17:25:21|0.039066
17:25:22|0.039066
17:25:23|0.039067
17:25:23|0.039067
17:25:25|0.039067
17:25:26|0.039067
17:25:27|0.039067
17:25:28|0.039065
17:25:29|0.039068
17:25:30|0.039049
17:25:31|0.039043
17:25:32|0.039043
17:25:33|0.039043
17:25:34|0.039039
17:25:35|0.039039
17:25:37|0.039039
17:25:37|0.039039
17:25:38|0.039039
17:25:39|0.039039
17:25:40|0.039042
17:25:41|0.039042
17:25:42|0.039042
17:25:43|0.039045
17:25:45|0.039042
17:25:46|0.039045
17:25:47|0.039045
17:25:49|0.039045
17:25:49|0.039045
17:25:51|0.03906
17:25:52|0.03906
17:25:54|0.03906
17:25:55|0.03906
17:25:56|0.039069
17:25:57|0.039062
17:25:58|0.039062
17:25:59|0.039062
17:26:00|0.039062
17:26:02|0.039053
17:26:03|0.039052
17:26:03|0.039053
17:26:04|0.039053
17:26:06|0.039053
17:26:08|0.039046
17:26:08|0.039041
17:26:09|0.039041
17:26:11|0.039029
17:26:12|0.039039
17:26:13|0.039039
17:26:14|0.039039
17:26:15|0.039039
17:26:16|0.03905
17:26:17|0.039038
17:26:18|0.039038
17:26:20|0.039038
17:26:20|0.039038
17:26:21|0.039038
17:26:22|0.039038
17:26:23|0.039051
17:26:25|0.039051
17:26:25|0.039051
17:26:26|0.039065
17:26:27|0.039065
17:26:28|0.039065
17:26:29|0.039082
17:26:30|0.039082
17:26:31|0.039082
17:26:32|0.039089
17:26:34|0.039093
17:26:34|0.039093
17:26:35|0.039085
17:26:36|0.039085
17:26:38|0.039085
17:26:39|0.039085
17:26:40|0.039114
17:26:41|0.039099
17:26:42|0.039099
17:26:42|0.039087
17:26:44|0.039087
17:26:46|0.039067
17:26:46|0.039067
17:26:48|0.039067
17:26:49|0.039071
17:26:50|0.039071
17:26:51|0.039067
17:26:52|0.039067
17:26:53|0.039072
17:26:54|0.039072
17:26:56|0.039072
17:26:57|0.03907
17:26:57|0.03907
17:26:59|0.03907
17:26:59|0.039077
17:27:01|0.039077
17:27:01|0.039077
17:27:03|0.039081
17:27:04|0.039088
17:27:05|0.039088
17:27:06|0.039066
17:27:08|0.039066
17:27:09|0.039082
17:27:10|0.039082
17:27:11|0.039061
17:27:12|0.039061
17:27:13|0.039061
17:27:13|0.039074
17:27:15|0.039078
17:27:16|0.039078
17:27:17|0.039081
17:27:18|0.03907
17:27:19|0.039057
17:27:20|0.039057
17:27:21|0.039057
17:27:22|0.039057
17:27:23|0.039057
17:27:24|0.039069
17:27:25|0.039069
17:27:26|0.039069
17:27:27|0.039069
17:27:28|0.039069
17:27:30|0.039069
17:27:30|0.039069
17:27:31|0.039069
17:27:33|0.039079
17:27:33|0.039079
17:27:34|0.039085
17:27:35|0.039085
17:27:36|0.039088
17:27:37|0.039088
17:27:38|0.039088
17:27:39|0.039088
17:27:40|0.039079
17:27:42|0.039091
17:27:42|0.039106
17:27:43|0.039106
17:27:44|0.039106
17:27:46|0.039126
17:27:48|0.039144
17:27:48|0.039144
17:27:49|0.039131
17:27:51|0.039131
17:27:52|0.03913
17:27:53|0.039132
17:27:54|0.039133
17:27:56|0.039155
17:27:58|0.039177
17:27:58|0.039162
17:27:59|0.039164
17:28:00|0.039179
17:28:02|0.039179
17:28:03|0.039198
17:28:04|0.0392
17:28:05|0.039199
17:28:07|0.039173
17:28:08|0.039173
17:28:08|0.039173
17:28:09|0.039173
17:28:10|0.039205
17:28:12|0.039205
17:28:12|0.039205
17:28:14|0.039205
17:28:15|0.039205
17:28:16|0.039197
17:28:17|0.039188
17:28:18|0.039189
17:28:19|0.039176
17:28:19|0.039169
17:28:21|0.03917
17:28:22|0.03917
17:28:23|0.03917
17:28:24|0.03917
17:28:25|0.039184
17:28:26|0.039173
17:28:28|0.039169
17:28:28|0.039173
17:28:30|0.039173
17:28:31|0.039173
17:28:31|0.039173
17:28:33|0.039173
17:28:34|0.039187
17:28:34|0.039187
17:28:35|0.039187
17:28:37|0.039179
17:28:38|0.039179
17:28:39|0.039177
17:28:40|0.039177
17:28:41|0.039186
17:28:42|0.039186
17:28:43|0.039186
17:28:44|0.039186
17:28:45|0.039186
17:28:46|0.039186
17:28:48|0.03918
17:28:49|0.03918
17:28:50|0.039192
17:28:52|0.039192
17:28:54|0.039182
17:28:54|0.039191
17:28:55|0.039191
17:28:56|0.039191
17:28:58|0.039198
17:28:59|0.039204
17:28:59|0.039195
17:29:00|0.039212
17:29:02|0.039212
17:29:02|0.039212
17:29:04|0.039204
17:29:05|0.03922
17:29:06|0.039213
17:29:07|0.03922
17:29:08|0.03922
17:29:09|0.03922
17:29:10|0.03922
17:29:12|0.03922
17:29:12|0.03922
17:29:13|0.03922
17:29:15|0.039205
17:29:15|0.039194
17:29:17|0.039208
17:29:17|0.039218
17:29:18|0.039223
17:29:19|0.03922
17:29:21|0.03922
17:29:22|0.039214
17:29:23|0.039225
17:29:24|0.039225
17:29:25|0.039242
17:29:27|0.03923
17:29:28|0.039238
17:29:29|0.039238
17:29:29|0.039238
17:29:30|0.039225
17:29:32|0.039227
17:29:33|0.039227
17:29:34|0.039227
17:29:35|0.039227
17:29:36|0.039227
17:29:37|0.039227
17:29:39|0.039227
17:29:40|0.039197
17:29:40|0.039189
17:29:42|0.039169
17:29:43|0.039101
17:29:43|0.039091
17:29:45|0.039183
17:29:46|0.039201
17:29:47|0.0392
17:29:48|0.0392
17:29:49|0.039189
17:29:50|0.039187
17:29:51|0.039187
17:29:54|0.039187
17:29:55|0.03915
17:29:56|0.03915
17:29:57|0.039151
17:29:59|0.039135
17:30:00|0.039125
17:30:00|0.039125
17:30:02|0.039154
17:30:03|0.039154
17:30:03|0.039154
17:30:05|0.039154
17:30:06|0.039128
17:30:07|0.039128
17:30:08|0.039128
17:30:09|0.039137
17:30:11|0.039151
17:30:13|0.039143
17:30:14|0.039141
17:30:15|0.039141
17:30:16|0.039141
17:30:17|0.039122
17:30:18|0.039084
17:30:19|0.039084
17:30:20|0.039084
17:30:21|0.039084
17:30:22|0.039089
17:30:23|0.039089
17:30:24|0.03909
17:30:25|0.03909
17:30:26|0.039092
17:30:28|0.039092
17:30:28|0.039092
17:30:29|0.039092
17:30:31|0.039092
17:30:31|0.039101
17:30:32|0.039101
17:30:33|0.039101
17:30:34|0.039101
17:30:35|0.039075
17:30:37|0.039075
17:30:37|0.039075
17:30:38|0.039075
17:30:39|0.039075
17:30:40|0.039062
17:30:41|0.039058
17:30:42|0.039047
17:30:43|0.039047
17:30:45|0.039047
17:30:45|0.039053
17:30:47|0.039053
17:30:48|0.039061
17:30:49|0.039061
17:30:51|0.039061
17:30:52|0.039064
17:30:54|0.039073
17:30:54|0.039073
17:30:55|0.039073
17:30:56|0.039101
17:30:58|0.039101
17:30:59|0.039101
17:31:00|0.039101
17:31:01|0.039101
17:31:03|0.039101
17:31:03|0.039113
17:31:05|0.039113
17:31:05|0.03911
17:31:07|0.03911
17:31:08|0.03911
17:31:09|0.039103
17:31:10|0.039103
17:31:11|0.039103
17:31:12|0.039103
17:31:13|0.039103
17:31:14|0.039103
17:31:15|0.039087
17:31:16|0.039087
17:31:17|0.039087
17:31:18|0.03909
17:31:19|0.039079
17:31:20|0.039073
17:31:21|0.039073
17:31:22|0.039073
17:31:23|0.039073
17:31:25|0.039079
17:31:25|0.039079
17:31:27|0.039079
17:31:28|0.039087
17:31:28|0.03907
17:31:29|0.039069
17:31:30|0.039069
17:31:32|0.039059
17:31:33|0.039062
17:31:34|0.039062
17:31:35|0.039062
17:31:36|0.039062
17:31:37|0.039069
17:31:38|0.039071
17:31:39|0.039071
17:31:40|0.039065
17:31:41|0.039065
17:31:42|0.039065
17:31:43|0.039065
17:31:44|0.039065
17:31:45|0.039051
17:31:46|0.039051
17:31:47|0.039051
17:31:48|0.039051
17:31:49|0.039069
17:31:51|0.039069
17:31:51|0.039042
17:31:53|0.039042
17:31:54|0.039032
17:31:55|0.039027
17:31:56|0.039027
17:31:57|0.039024
17:31:59|0.039006
17:31:59|0.039021
17:32:01|0.039021
17:32:02|0.039028
17:32:03|0.039028
17:32:05|0.039028
17:32:06|0.039028
17:32:07|0.039028
17:32:08|0.039007
17:32:09|0.039007
17:32:10|0.039021
17:32:11|0.039007
17:32:12|0.039007
17:32:13|0.039018
17:32:14|0.039018
17:32:16|0.039018
17:32:16|0.039015
17:32:18|0.039015
17:32:18|0.039011
17:32:20|0.039003
17:32:21|0.038997
17:32:22|0.039021
17:32:23|0.039041
17:32:24|0.039007
17:32:25|0.039012
17:32:26|0.039012
17:32:26|0.039012
17:32:28|0.039026
17:32:29|0.039023
17:32:30|0.039023
17:32:31|0.039013
17:32:32|0.039013
17:32:33|0.039002
17:32:34|0.039
17:32:35|0.038999
17:32:36|0.038999
17:32:37|0.039021
17:32:39|0.039021
17:32:39|0.039021
17:32:40|0.039022
17:32:41|0.039022
17:32:43|0.039026
17:32:43|0.039026
17:32:44|0.039026
17:32:46|0.039016
17:32:47|0.039016
17:32:47|0.039016
17:32:49|0.039025
17:32:50|0.039049
17:32:52|0.039049
17:32:54|0.039059
17:32:54|0.039059
17:32:55|0.039061
17:32:57|0.039078
17:32:58|0.039078
17:32:59|0.039078
17:33:00|0.039078
17:33:01|0.039078
17:33:03|0.039078
17:33:03|0.039078
17:33:05|0.039078
17:33:05|0.039059
17:33:07|0.039059
17:33:08|0.039059
17:33:09|0.039063
17:33:09|0.039063
17:33:11|0.039081
17:33:12|0.039091
17:33:13|0.039091
17:33:14|0.039123
17:33:15|0.039123
17:33:16|0.039123
17:33:17|0.03911
17:33:18|0.039122
17:33:19|0.039117
17:33:20|0.03911
17:33:21|0.03912
17:33:22|0.039128
17:33:23|0.039134
17:33:24|0.039134
17:33:25|0.039134
17:33:27|0.039137
17:33:28|0.039137
17:33:29|0.039137
17:33:29|0.039137
17:33:31|0.039137
17:33:32|0.039133
17:33:32|0.039136
17:33:34|0.039136
17:33:35|0.039136
17:33:36|0.039136
17:33:37|0.039164
17:33:38|0.039165
17:33:39|0.039175
17:33:41|0.039165
17:33:42|0.039165
17:33:42|0.03917
17:33:43|0.03917
17:33:44|0.03917
17:33:46|0.03917
17:33:47|0.03917
17:33:47|0.03917
17:33:49|0.03917
17:33:49|0.039172
17:33:50|0.039172
17:33:52|0.039172
17:33:54|0.039165
17:33:55|0.039165
17:33:56|0.039165
17:33:57|0.039165
17:33:58|0.039165
17:33:59|0.039179
17:34:00|0.039161
17:34:01|0.039161
17:34:02|0.039161
17:34:03|0.039161
17:34:04|0.039181
17:34:05|0.039194
17:34:06|0.039194
17:34:07|0.039194
17:34:08|0.039196
17:34:09|0.039196
17:34:10|0.039193
17:34:11|0.0392
17:34:12|0.039215
17:34:13|0.039211
17:34:14|0.039211
17:34:15|0.039217
17:34:16|0.039215
17:34:17|0.039215
17:34:18|0.039217
17:34:19|0.039217
17:34:21|0.039218
17:34:22|0.039218
17:34:23|0.039218
17:34:24|0.039215
17:34:25|0.039222
17:34:26|0.039216
17:34:27|0.039216
17:34:28|0.039216
17:34:30|0.039231
17:34:31|0.039231
17:34:32|0.039231
17:34:33|0.039231
17:34:34|0.039231
17:34:36|0.039234
17:34:36|0.039234
17:34:38|0.039234
17:34:38|0.039242
17:34:39|0.03925
17:34:41|0.039243
17:34:42|0.039242
17:34:43|0.039241
17:34:44|0.039241
17:34:45|0.039252
17:34:47|0.039256
17:34:47|0.039259
17:34:49|0.039259
17:34:50|0.039269
17:34:50|0.039251
17:34:51|0.03925
17:34:53|0.039244
17:34:55|0.039244
17:34:56|0.039244
17:34:57|0.039243
17:34:59|0.039256
17:35:00|0.039256
17:35:01|0.039247
17:35:03|0.039247
17:35:03|0.039247
17:35:04|0.039247
17:35:06|0.039247
17:35:06|0.039247
17:35:08|0.039247
17:35:09|0.039236
17:35:10|0.039239
17:35:12|0.039251
17:35:13|0.039251
17:35:14|0.039251
17:35:15|0.039251
17:35:16|0.039276
17:35:18|0.039276
17:35:18|0.039281
17:35:19|0.039278
17:35:20|0.039261
17:35:21|0.039263
17:35:22|0.039263
17:35:24|0.03928
17:35:25|0.03928
17:35:25|0.03928
17:35:26|0.039269
17:35:28|0.039257
17:35:28|0.039257
17:35:29|0.039257
17:35:30|0.039257
17:35:32|0.039281
17:35:32|0.039281
17:35:33|0.039285
17:35:35|0.039275
17:35:36|0.039287
17:35:37|0.039301
17:35:38|0.039301
17:35:39|0.039302
17:35:40|0.03931
17:35:41|0.03931
17:35:42|0.039303
17:35:43|0.039303
17:35:44|0.039299
17:35:45|0.039302
17:35:46|0.039289
17:35:47|0.039302
17:35:48|0.039305
17:35:49|0.039326
17:35:50|0.039318
17:35:51|0.03932
17:35:52|0.03932
17:35:53|0.039317
17:35:55|0.039327
17:35:56|0.039311
17:35:57|0.039305
17:35:58|0.039323
17:35:59|0.039323
17:36:01|0.039323
17:36:02|0.039323
17:36:03|0.039323
17:36:04|0.039319
17:36:05|0.039319
17:36:05|0.039319
17:36:07|0.039319
17:36:07|0.039319
17:36:09|0.039319
17:36:10|0.039389
17:36:11|0.039377
17:36:12|0.039377
17:36:14|0.039377
17:36:14|0.039377
17:36:15|0.039368
17:36:16|0.039425
17:36:17|0.03943
17:36:19|0.039448
17:36:20|0.039447
17:36:21|0.039427
17:36:21|0.039427
17:36:22|0.039427
17:36:23|0.039417
17:36:24|0.039417
17:36:26|0.039417
17:36:26|0.039408
17:36:28|0.039408
17:36:29|0.039408
17:36:30|0.039408
17:36:30|0.039414
17:36:32|0.0394
17:36:32|0.0394
17:36:34|0.0394
17:36:35|0.0394
17:36:36|0.039407
17:36:37|0.039387
17:36:37|0.039358
17:36:39|0.039356
17:36:40|0.03934
17:36:41|0.039312
17:36:42|0.039333
17:36:43|0.039333
17:36:44|0.039333
17:36:45|0.039333
17:36:46|0.039326
17:36:47|0.039326
17:36:48|0.039326
17:36:49|0.039326
17:36:50|0.039317
17:36:51|0.039326
17:36:52|0.039332
17:36:53|0.039332
17:36:54|0.039332
17:36:56|0.039332
17:36:57|0.039332
17:36:58|0.039347
17:36:58|0.03934
17:37:00|0.03934
17:37:01|0.039336
17:37:02|0.039344
17:37:03|0.039344
17:37:04|0.039337
17:37:06|0.039335
17:37:06|0.039335
17:37:09|0.039335
17:37:09|0.039352
17:37:10|0.039352
17:37:12|0.039346
17:37:13|0.039346
17:37:15|0.039352
17:37:16|0.039345
17:37:17|0.039341
17:37:17|0.039362
17:37:18|0.039362
17:37:19|0.039362
17:37:20|0.039348
17:37:21|0.039348
17:37:23|0.039348
17:37:24|0.03938
17:37:25|0.03938
17:37:26|0.039385
17:37:28|0.0394
17:37:28|0.0394
17:37:30|0.039431
17:37:31|0.039419
17:37:32|0.039422
17:37:32|0.039422
17:37:33|0.039422
17:37:35|0.039422
17:37:36|0.039422
17:37:37|0.039406
17:37:38|0.039406
17:37:39|0.03938
17:37:40|0.03938
17:37:42|0.039364
17:37:42|0.039374
17:37:44|0.039388
17:37:45|0.03939
17:37:45|0.03939
17:37:46|0.039388
17:37:48|0.039393
17:37:49|0.039391
17:37:50|0.039401
17:37:50|0.039406
17:37:51|0.039403
17:37:52|0.039403
17:37:54|0.039403
17:37:55|0.039413
17:37:56|0.039413
17:37:57|0.039411
17:37:59|0.039404
17:38:00|0.039397
17:38:01|0.039387
17:38:03|0.039385
17:38:04|0.03938
17:38:04|0.039381
17:38:05|0.039381
17:38:06|0.039381
17:38:07|0.03941
17:38:09|0.039411
17:38:09|0.039409
17:38:10|0.039399
17:38:12|0.039418
17:38:13|0.039418
17:38:14|0.039418
17:38:15|0.039413
17:38:17|0.039434
17:38:18|0.039441
17:38:18|0.039441
17:38:20|0.039433
17:38:20|0.039418
17:38:22|0.039418
17:38:23|0.039418
17:38:24|0.039429
17:38:25|0.039431
17:38:26|0.039419
17:38:26|0.039411
17:38:28|0.039428
17:38:29|0.039416
17:38:30|0.039416
17:38:31|0.039434
17:38:32|0.039411
17:38:33|0.039422
17:38:34|0.039438
17:38:35|0.039449
17:38:35|0.039449
17:38:36|0.039449
17:38:38|0.039449
17:38:38|0.039449
17:38:40|0.039449
17:38:41|0.039433
17:38:42|0.039433
17:38:43|0.039433
17:38:44|0.039438
17:38:45|0.039438
17:38:46|0.039442
17:38:47|0.039443
17:38:49|0.039449
17:38:49|0.039452
17:38:50|0.039431
17:38:52|0.039431
17:38:52|0.039431
17:38:53|0.039431
17:38:54|0.039431
17:38:56|0.039431
17:38:57|0.03944
17:38:59|0.039441
17:39:00|0.039452
17:39:01|0.039452
17:39:03|0.039452
17:39:03|0.039445
17:39:05|0.03945
17:39:06|0.039579
17:39:07|0.039579
17:39:08|0.039564
17:39:10|0.039564
17:39:10|0.039533
17:39:12|0.039531
17:39:13|0.039562
17:39:14|0.039564
17:39:15|0.039577
17:39:16|0.039594
17:39:17|0.039581
17:39:19|0.039611
17:39:20|0.039606
17:39:21|0.039606
17:39:22|0.039651
17:39:22|0.039657
17:39:24|0.03967
17:39:24|0.039641
17:39:26|0.039648
17:39:27|0.039659
17:39:28|0.039672
17:39:29|0.039672
17:39:30|0.039687
17:39:31|0.039672
17:39:33|0.039682
17:39:34|0.039693
17:39:35|0.039654
17:39:35|0.039657
17:39:37|0.039638
17:39:38|0.039677
17:39:38|0.039679
17:39:39|0.039697
17:39:41|0.039695
17:39:42|0.039703
17:39:42|0.039701
17:39:43|0.039696
17:39:45|0.039696
17:39:46|0.039626
17:39:47|0.03961
17:39:48|0.039604
17:39:49|0.039655
17:39:50|0.039621
17:39:51|0.039609
17:39:52|0.039609
17:39:53|0.039632
17:39:54|0.039623
17:39:56|0.039623
17:39:56|0.039623
17:39:57|0.039607
17:39:59|0.039607
17:40:00|0.039632
17:40:02|0.039628
17:40:03|0.039628
17:40:04|0.039628
17:40:05|0.039632
17:40:06|0.03963
17:40:08|0.03963
17:40:08|0.039656
17:40:09|0.039651
17:40:10|0.039651
17:40:12|0.039669
17:40:12|0.039668
17:40:14|0.039676
17:40:15|0.039676
17:40:16|0.039683
17:40:17|0.039691
17:40:18|0.03969
17:40:19|0.039685
17:40:20|0.039685
17:40:22|0.039663
17:40:22|0.039642
17:40:24|0.039642
17:40:24|0.03966
17:40:25|0.03966
17:40:26|0.039654
17:40:28|0.039654
17:40:28|0.03966
17:40:29|0.039688
17:40:31|0.039688
17:40:31|0.03969
17:40:33|0.03969
17:40:33|0.039684
17:40:35|0.039684
17:40:36|0.039686
17:40:36|0.039691
17:40:38|0.039688
17:40:39|0.039689
17:40:40|0.03968
17:40:41|0.039676
17:40:42|0.039676
17:40:43|0.039675
17:40:44|0.039683
17:40:45|0.03969
17:40:46|0.039693
17:40:47|0.039693
17:40:48|0.039692
17:40:49|0.039709
17:40:50|0.039709
17:40:51|0.039709
17:40:53|0.039691
17:40:53|0.039691
17:40:54|0.039674
17:40:56|0.039681
17:40:56|0.039672
17:40:57|0.039656
17:40:59|0.039679
17:41:00|0.039689
17:41:01|0.039667
17:41:03|0.039668
17:41:04|0.039672
17:41:05|0.039679
17:41:06|0.0397
17:41:07|0.039717
17:41:09|0.039702
17:41:09|0.0397
17:41:10|0.039697
17:41:11|0.039697
17:41:13|0.039697
17:41:14|0.039725
17:41:15|0.039756
17:41:16|0.039779
17:41:17|0.039764
17:41:17|0.039768
17:41:19|0.039777
17:41:20|0.039787
17:41:21|0.039806
17:41:22|0.03977
17:41:22|0.0398
17:41:23|0.039787
17:41:25|0.039771
17:41:26|0.039752
17:41:27|0.039762
17:41:28|0.039764
17:41:29|0.039756
17:41:31|0.03973
17:41:31|0.039721
17:41:32|0.039721
17:41:33|0.039721
17:41:34|0.039781
17:41:35|0.039756
17:41:36|0.039743
17:41:37|0.039753
17:41:38|0.03976
17:41:39|0.03976
17:41:41|0.039753
17:41:41|0.039757
17:41:42|0.039757
17:41:43|0.039757
17:41:44|0.039757
17:41:46|0.039757
17:41:47|0.039715
17:41:48|0.039715
17:41:48|0.039715
17:41:50|0.039708
17:41:51|0.039708
17:41:52|0.039693
17:41:54|0.039693
17:41:55|0.039719
17:41:56|0.039718
17:41:57|0.039703
17:41:58|0.039691
17:41:59|0.039691
17:42:01|0.039678
17:42:02|0.039668
17:42:04|0.039678
17:42:05|0.039718
17:42:06|0.039736
17:42:07|0.039764
17:42:08|0.039747
17:42:09|0.039752
17:42:10|0.039752
17:42:11|0.039727
17:42:13|0.039727
17:42:14|0.039727
17:42:15|0.039727
17:42:16|0.039757
17:42:17|0.039755
17:42:18|0.039798
17:42:19|0.039775
17:42:20|0.039764
17:42:21|0.039764
17:42:23|0.039766
17:42:23|0.039773
17:42:24|0.039764
17:42:25|0.039749
17:42:27|0.039752
17:42:28|0.039752
17:42:29|0.039752
17:42:30|0.039752
17:42:31|0.039732
17:42:32|0.039732
17:42:33|0.039732
17:42:34|0.039732
17:42:35|0.039723
17:42:36|0.0397
17:42:38|0.0397
17:42:39|0.039704
17:42:40|0.03971
17:42:40|0.039706
17:42:42|0.039708
17:42:43|0.039714
17:42:45|0.039714
17:42:45|0.039684
17:42:46|0.039684
17:42:47|0.039673
17:42:48|0.039673
17:42:49|0.039678
17:42:50|0.039679
17:42:51|0.039704
17:42:53|0.039704
17:42:53|0.039704
17:42:55|0.039707
17:42:56|0.039709
17:42:57|0.039709
17:42:57|0.039709
17:42:58|0.039709
17:42:59|0.039696
17:43:01|0.039696
17:43:03|0.039703
17:43:05|0.039702
17:43:06|0.039702
17:43:07|0.039715
17:43:08|0.039688
17:43:09|0.03968
17:43:11|0.039667
17:43:12|0.03966
17:43:13|0.039704
17:43:14|0.039702
17:43:15|0.0397
17:43:16|0.0397
17:43:17|0.039711
17:43:18|0.039721
17:43:19|0.039739
17:43:20|0.039746
17:43:22|0.039665
17:43:23|0.039678
17:43:24|0.039678
17:43:25|0.039674
17:43:26|0.039674
17:43:27|0.039674
17:43:28|0.039699
17:43:30|0.039706
17:43:30|0.039711
17:43:32|0.039711
17:43:33|0.039696
17:43:33|0.039696
17:43:34|0.039696
17:43:36|0.03971
17:43:37|0.039715
17:43:38|0.039727
17:43:39|0.039724
17:43:40|0.039724
17:43:41|0.039713
17:43:42|0.039722
17:43:44|0.039715
17:43:44|0.039657
17:43:45|0.03969
17:43:46|0.039696
17:43:47|0.039695
17:43:49|0.039695
17:43:49|0.039686
17:43:50|0.039662
17:43:51|0.039664
17:43:52|0.039676
17:43:53|0.03967
17:43:54|0.039672
17:43:56|0.039672
17:43:56|0.039667
17:43:58|0.039674
17:43:58|0.039667
17:43:59|0.039666
17:44:01|0.039676
17:44:03|0.039662
17:44:04|0.039662
17:44:05|0.039653
17:44:06|0.039663
17:44:07|0.039663
17:44:07|0.039663
17:44:08|0.039666
17:44:09|0.039666
17:44:11|0.039627
17:44:12|0.03963
17:44:13|0.039622
17:44:15|0.039542
17:44:16|0.039545
17:44:17|0.039568
17:44:17|0.039558
17:44:18|0.039585
17:44:20|0.03958
17:44:20|0.039578
17:44:21|0.03958
17:44:22|0.039579
17:44:23|0.039573
17:44:25|0.039573
17:44:26|0.03958
17:44:28|0.039577
17:44:28|0.039587
17:44:29|0.039587
17:44:30|0.039577
17:44:32|0.039563
17:44:33|0.039551
17:44:34|0.039551
17:44:35|0.039544
17:44:36|0.03957
17:44:37|0.039562
17:44:38|0.039562
17:44:39|0.039562
17:44:41|0.039562
17:44:42|0.03955
17:44:43|0.039551
17:44:43|0.039544
17:44:44|0.039544
17:44:45|0.039567
17:44:46|0.039584
17:44:48|0.039591
17:44:49|0.039587
17:44:50|0.039575
17:44:52|0.039575
17:44:53|0.039575
17:44:53|0.039575
17:44:55|0.039575
17:44:55|0.039563
17:44:56|0.039582
17:44:57|0.039582
17:44:59|0.039582
17:44:59|0.039582
17:45:01|0.039582
17:45:01|0.039582
17:45:02|0.039595
17:45:04|0.039599
17:45:05|0.039589
17:45:06|0.039622
17:45:07|0.039622
17:45:08|0.039622
17:45:09|0.039605
17:45:10|0.039605
17:45:12|0.039605
17:45:12|0.039614
17:45:13|0.039621
17:45:15|0.039628
17:45:16|0.039628
17:45:17|0.039628
17:45:18|0.039662
17:45:19|0.039662
17:45:20|0.039662
17:45:21|0.039662
17:45:22|0.039671
17:45:23|0.039672
17:45:24|0.039672
17:45:25|0.039672
17:45:26|0.039654
17:45:28|0.039654
17:45:28|0.039673
17:45:29|0.039673
17:45:31|0.039673
17:45:31|0.039668
17:45:32|0.039662
17:45:33|0.039662
17:45:34|0.039668
17:45:35|0.039668
17:45:37|0.03982
17:45:38|0.039802
17:45:39|0.039793
17:45:39|0.039793
17:45:41|0.039789
17:45:42|0.039784
17:45:43|0.03979
17:45:44|0.03979
17:45:45|0.03979
17:45:46|0.039777
17:45:48|0.039777
17:45:49|0.039752
17:45:49|0.039752
17:45:50|0.039759
17:45:52|0.039759
17:45:53|0.039752
17:45:54|0.039752
17:45:55|0.03975
17:45:56|0.03975
17:45:57|0.039749
17:45:59|0.039749
17:45:59|0.03975
17:46:00|0.039724
17:46:01|0.039728
17:46:02|0.039771
17:46:03|0.039771
17:46:05|0.039756
17:46:06|0.03976
17:46:08|0.039777
17:46:10|0.039777
17:46:10|0.039761
17:46:11|0.039763
17:46:12|0.03977
17:46:13|0.039745
17:46:14|0.039764
17:46:17|0.039775
17:46:17|0.039773
17:46:18|0.039773
17:46:19|0.039773
17:46:20|0.039786
17:46:21|0.039786
17:46:22|0.039786
17:46:24|0.039782
17:46:24|0.039776
17:46:25|0.039788
17:46:27|0.039776
17:46:28|0.039778
17:46:29|0.039765
17:46:30|0.039765
17:46:31|0.039764
17:46:32|0.039764
17:46:33|0.039764
17:46:34|0.039766
17:46:36|0.039766
17:46:36|0.039766
17:46:38|0.039766
17:46:38|0.039786
17:46:40|0.039764
17:46:41|0.039764
17:46:42|0.039765
17:46:43|0.039765
17:46:44|0.039765
17:46:45|0.039786
17:46:47|0.039787
17:46:47|0.039768
17:46:49|0.039768
17:46:50|0.039783
17:46:51|0.03977
17:46:52|0.03977
17:46:52|0.039749
17:46:53|0.03975
17:46:55|0.039749
17:46:55|0.039732
17:46:56|0.039742
17:46:58|0.039742
17:46:58|0.039743
17:47:00|0.039743
17:47:01|0.039737
17:47:02|0.03975
17:47:03|0.03975
17:47:04|0.03975
17:47:05|0.039751
17:47:07|0.039751
17:47:07|0.03977
17:47:08|0.039759
17:47:10|0.039759
17:47:11|0.03975
17:47:11|0.03975
17:47:12|0.03975
17:47:14|0.03975
17:47:15|0.039758
17:47:16|0.039779
17:47:17|0.039785
17:47:18|0.039767
17:47:19|0.039767
17:47:20|0.039771
17:47:22|0.03975
17:47:23|0.03975
17:47:23|0.03975
17:47:25|0.039741
17:47:26|0.03974
17:47:27|0.03974
17:47:28|0.03974
17:47:28|0.03974
17:47:30|0.03974
17:47:31|0.039752
17:47:32|0.03976
17:47:33|0.03976
17:47:34|0.03976
17:47:35|0.039753
17:47:36|0.039753
17:47:37|0.039753
17:47:38|0.039743
17:47:39|0.03974
17:47:40|0.03974
17:47:40|0.039735
17:47:42|0.039735
17:47:42|0.039735
17:47:44|0.039735
17:47:44|0.039741
17:47:46|0.039741
17:47:47|0.039742
17:47:48|0.039735
17:47:48|0.039721
17:47:50|0.039731
17:47:51|0.039712
17:47:52|0.039712
17:47:53|0.039707
17:47:54|0.039651
17:47:55|0.039687
17:47:56|0.039687
17:47:57|0.0397
17:47:58|0.039707
17:47:59|0.039707
17:48:00|0.039706
17:48:01|0.039707
17:48:03|0.039719
17:48:03|0.039723
17:48:04|0.039727
17:48:06|0.039739
17:48:07|0.039763
17:48:08|0.039762
17:48:10|0.039762
17:48:10|0.039765
17:48:12|0.039753
17:48:13|0.03978
17:48:14|0.03978
17:48:16|0.039783
17:48:17|0.039786
17:48:18|0.039788
17:48:19|0.039781
17:48:19|0.039796
17:48:21|0.039796
17:48:22|0.039796
17:48:23|0.039804
17:48:24|0.039792
17:48:25|0.039792
17:48:26|0.039777
17:48:28|0.039733
17:48:28|0.039733
17:48:30|0.039738
17:48:31|0.039728
17:48:31|0.039737
17:48:33|0.039746
17:48:34|0.039746
17:48:35|0.039746
17:48:36|0.039746
17:48:37|0.039746
17:48:38|0.039746
17:48:39|0.039746
17:48:40|0.039752
17:48:41|0.039746
17:48:42|0.03976
17:48:43|0.039743
17:48:44|0.039743
17:48:45|0.039736
17:48:46|0.039736
17:48:47|0.039736
17:48:48|0.039736
17:48:50|0.039735
17:48:51|0.0397
17:48:52|0.0397
17:48:54|0.0397
17:48:54|0.039715
17:48:55|0.039715
17:48:56|0.039715
17:48:57|0.039715
17:48:58|0.039705
17:49:00|0.039706
17:49:00|0.039692
17:49:01|0.039684
17:49:03|0.039672
17:49:03|0.039683
17:49:04|0.039683
17:49:06|0.039643
17:49:07|0.039676
17:49:08|0.039676
17:49:10|0.039676
17:49:10|0.039656
17:49:11|0.039656
17:49:13|0.039665
17:49:14|0.039656
17:49:15|0.03966
17:49:17|0.039671
17:49:18|0.039662
17:49:19|0.039663
17:49:21|0.039667
17:49:21|0.039667
17:49:23|0.039667
17:49:24|0.039688
17:49:25|0.039688
17:49:26|0.039688
17:49:28|0.039688
17:49:28|0.039694
17:49:29|0.0397
17:49:30|0.039692
17:49:32|0.039692
17:49:32|0.039692
17:49:34|0.039697
17:49:35|0.039699
17:49:35|0.039695
17:49:37|0.039695
17:49:37|0.039695
17:49:38|0.039708
17:49:40|0.03969
17:49:41|0.039677
17:49:42|0.039677
17:49:43|0.039677
17:49:44|0.039677
17:49:45|0.039677
17:49:45|0.039692
17:49:47|0.039692
17:49:47|0.039707
17:49:49|0.039711
17:49:50|0.039711
17:49:51|0.039711
17:49:52|0.039711
17:49:53|0.039711
17:49:54|0.039687
17:49:56|0.039687
17:49:56|0.039687
17:49:57|0.039687
17:49:59|0.039687
17:49:59|0.039687
17:50:01|0.03968
17:50:02|0.039689
17:50:04|0.039716
17:50:05|0.039713
17:50:07|0.039711
17:50:08|0.039713
17:50:10|0.039714
17:50:10|0.0397
17:50:11|0.0397
17:50:13|0.039685
17:50:14|0.039703
17:50:15|0.039724
17:50:16|0.039724
17:50:17|0.039714
17:50:18|0.039714
17:50:19|0.039686
17:50:20|0.039686
17:50:21|0.03968
17:50:22|0.03968
17:50:23|0.039696
17:50:25|0.039696
17:50:26|0.039659
17:50:27|0.039659
17:50:29|0.039659
17:50:29|0.039659
17:50:31|0.039659
17:50:32|0.039654
17:50:32|0.039654
17:50:34|0.039654
17:50:35|0.039665
17:50:37|0.039656
17:50:38|0.039656
17:50:39|0.039661
17:50:39|0.039684
17:50:41|0.039667
17:50:42|0.039667
17:50:43|0.039658
17:50:44|0.03965
17:50:45|0.039634
17:50:46|0.039634
17:50:47|0.039634
17:50:48|0.039617
17:50:50|0.039624
17:50:50|0.039624
17:50:52|0.039624
17:50:54|0.039636
17:50:54|0.039636
17:50:56|0.039646
17:50:58|0.039646
17:51:00|0.039667
17:51:01|0.039667
17:51:02|0.039686
17:51:03|0.039686
17:51:05|0.039686
17:51:05|0.039673
17:51:07|0.039655
17:51:07|0.039655
17:51:09|0.039663
17:51:10|0.03967
17:51:11|0.039661
17:51:12|0.039672
17:51:13|0.039672
17:51:15|0.039672
17:51:15|0.039663
17:51:16|0.039646
17:51:18|0.039645
17:51:19|0.039643
17:51:20|0.039656
17:51:20|0.039656
17:51:22|0.039656
17:51:23|0.039656
17:51:24|0.039654
17:51:25|0.039652
17:51:27|0.039652
17:51:27|0.039652
17:51:29|0.039627
17:51:30|0.039627
17:51:31|0.039627
17:51:32|0.039639
17:51:32|0.039639
17:51:34|0.039639
17:51:35|0.039648
17:51:36|0.039648
17:51:37|0.039648
17:51:39|0.039648
17:51:40|0.039627
17:51:41|0.039617
17:51:41|0.039617
17:51:42|0.039617
17:51:43|0.03961
17:51:45|0.039614
17:51:46|0.039608
17:51:46|0.039603
17:51:47|0.039608
17:51:48|0.039608
17:51:50|0.039602
17:51:52|0.039602
17:51:52|0.039602
17:51:54|0.0396
17:51:56|0.039615
17:51:58|0.039601
17:51:58|0.039601
17:52:00|0.039614
17:52:01|0.039614
17:52:01|0.039614
17:52:03|0.039614
17:52:04|0.039614
17:52:05|0.03956
17:52:06|0.039572
17:52:07|0.039572
17:52:09|0.039616
17:52:09|0.039597
17:52:11|0.039593
17:52:11|0.039619
17:52:13|0.039618
17:52:13|0.03961
17:52:15|0.03961
17:52:15|0.039611
17:52:16|0.039611
17:52:18|0.039614
17:52:19|0.039644
17:52:20|0.039644
17:52:21|0.039664
17:52:23|0.039644
17:52:23|0.039659
17:52:25|0.039666
17:52:26|0.039655
17:52:27|0.039655
17:52:28|0.039655
17:52:29|0.039655
17:52:30|0.03963
17:52:31|0.039655
17:52:32|0.039656
17:52:34|0.039646
17:52:35|0.039631
17:52:35|0.03962
17:52:36|0.03962
17:52:38|0.03962
17:52:40|0.03962
17:52:40|0.03962
17:52:42|0.03962
17:52:42|0.03962
17:52:44|0.03962
17:52:45|0.03962
17:52:45|0.039652
17:52:47|0.039652
17:52:48|0.039652
17:52:49|0.039671
17:52:51|0.039668
17:52:52|0.039674
17:52:52|0.03969
17:52:54|0.039701
17:52:54|0.039716
17:52:57|0.039714
17:52:58|0.039714
17:53:00|0.039686
17:53:02|0.039683
17:53:04|0.039688
17:53:05|0.039686
17:53:06|0.039686
17:53:08|0.039686
17:53:08|0.039686
17:53:10|0.039692
17:53:10|0.039696
17:53:12|0.039703
17:53:12|0.039692
17:53:13|0.039685
17:53:15|0.039707
17:53:16|0.039707
17:53:17|0.039698
17:53:18|0.039704
17:53:20|0.039712
17:53:21|0.039688
17:53:21|0.039651
17:53:22|0.039664
17:53:24|0.039673
17:53:25|0.039685
17:53:26|0.039681
17:53:27|0.039681
17:53:28|0.039688
17:53:30|0.039688
17:53:31|0.039688
17:53:31|0.039688
17:53:33|0.039677
17:53:34|0.039677
17:53:35|0.039677
17:53:36|0.039703
17:53:38|0.039723
17:53:38|0.039723
17:53:40|0.039723
17:53:40|0.039723
17:53:41|0.039715
17:53:43|0.039714
17:53:44|0.039714
17:53:45|0.039714
17:53:46|0.039714
17:53:48|0.039714
17:53:48|0.039714
17:53:49|0.039714
17:53:50|0.039714
17:53:51|0.039714
17:53:52|0.039692
17:53:53|0.039697
17:53:54|0.039686
17:53:57|0.039686
17:53:58|0.039686
17:53:59|0.039688
17:54:00|0.039688
17:54:01|0.039649
17:54:03|0.039655
17:54:04|0.039679
17:54:05|0.039679
17:54:06|0.039663
17:54:07|0.039663
17:54:08|0.039663
17:54:09|0.039663
17:54:10|0.039676
17:54:11|0.039671
17:54:12|0.039671
17:54:13|0.039671
17:54:15|0.039671
17:54:15|0.039689
17:54:16|0.039679
17:54:17|0.039694
17:54:19|0.039694
17:54:20|0.039694
17:54:21|0.039692
17:54:23|0.039695
17:54:24|0.0399
17:54:24|0.039857
17:54:25|0.039862
17:54:26|0.039855
17:54:28|0.039854
17:54:30|0.039847
17:54:31|0.039854
17:54:31|0.039864
17:54:33|0.039867
17:54:33|0.039921
17:54:35|0.039916
17:54:35|0.039916
17:54:37|0.039922
17:54:38|0.039911
17:54:39|0.03991
17:54:40|0.039912
17:54:41|0.039912
17:54:42|0.039912
17:54:43|0.039996
17:54:44|0.040013
17:54:45|0.040013
17:54:46|0.040007
17:54:47|0.040012
17:54:48|0.040018
17:54:49|0.040027
17:54:50|0.040039
17:54:51|0.040058
17:54:53|0.04004
17:54:53|0.040043
17:54:54|0.040031
17:54:55|0.040031
17:54:56|0.040014
17:54:59|0.040015
17:54:59|0.040003
17:55:00|0.040021
17:55:01|0.040031
17:55:04|0.040061
17:55:05|0.040079
17:55:06|0.040014
17:55:07|0.040015
17:55:09|0.039977
17:55:09|0.039975
17:55:11|0.039975
17:55:12|0.039955
17:55:14|0.039972
17:55:15|0.03998
17:55:17|0.039981
17:55:18|0.03997
17:55:19|0.039942
17:55:20|0.039941
17:55:20|0.03994
17:55:22|0.039953
17:55:24|0.039946
17:55:25|0.039935
17:55:26|0.039942
17:55:27|0.039942
17:55:28|0.039935
17:55:30|0.039953
17:55:31|0.039971
17:55:32|0.03998
17:55:33|0.039984
17:55:35|0.039991
17:55:36|0.039991
17:55:38|0.039997
17:55:39|0.039997
17:55:40|0.040002
17:55:41|0.040005
17:55:42|0.039999
17:55:43|0.040002
17:55:45|0.040012
17:55:45|0.040018
17:55:47|0.039987
17:55:47|0.03999
17:55:49|0.039987
17:55:50|0.039981
17:55:50|0.039937
17:55:52|0.039939
17:55:53|0.03995
17:55:54|0.03995
17:55:55|0.039957
17:55:56|0.039957
17:55:57|0.039957
17:55:58|0.039948
17:55:59|0.039948
17:56:01|0.039948
17:56:01|0.039948
17:56:03|0.039941
17:56:03|0.039941
17:56:05|0.039941
17:56:05|0.039941
17:56:06|0.039948
17:56:07|0.039953
17:56:09|0.039953
17:56:09|0.039953
17:56:11|0.039964
17:56:12|0.039941
17:56:13|0.03994
17:56:14|0.03994
17:56:15|0.03994
17:56:17|0.039942
17:56:17|0.03994
17:56:18|0.03994
17:56:19|0.03994
17:56:20|0.039923
17:56:21|0.039923
17:56:23|0.039923
17:56:23|0.039923
17:56:25|0.039923
17:56:26|0.039923
17:56:27|0.039925
17:56:28|0.039925
17:56:30|0.039924
17:56:31|0.039924
17:56:32|0.0399
17:56:33|0.039902
17:56:34|0.03989
17:56:35|0.039899
17:56:36|0.039899
17:56:38|0.039899
17:56:39|0.039896
17:56:40|0.039896
17:56:40|0.039893
17:56:41|0.039893
17:56:42|0.039893
17:56:44|0.039901
17:56:45|0.039901
17:56:46|0.039901
17:56:47|0.039901
17:56:48|0.03993
17:56:49|0.03993
17:56:50|0.039917
17:56:51|0.039912
17:56:53|0.039912
17:56:54|0.039914
17:56:55|0.039905
17:56:56|0.039905
17:56:57|0.039925
17:56:58|0.039936
17:56:59|0.039936
17:57:00|0.039925
17:57:01|0.039925
17:57:03|0.039939
17:57:04|0.039927
17:57:04|0.039937
17:57:06|0.039948
17:57:06|0.039973
17:57:07|0.039973
17:57:08|0.039966
17:57:10|0.039966
17:57:10|0.039966
17:57:12|0.039966
17:57:13|0.039966
17:57:14|0.039966
17:57:14|0.039973
17:57:16|0.039995
17:57:17|0.039992
17:57:18|0.039992
17:57:20|0.039992
17:57:20|0.039978
17:57:21|0.039978
17:57:23|0.039978
17:57:24|0.039978
17:57:24|0.039973
17:57:26|0.039974
17:57:26|0.039974
17:57:27|0.039973
17:57:29|0.039978
17:57:31|0.039969
17:57:32|0.039977
17:57:33|0.039977
17:57:35|0.039966
17:57:35|0.039966
17:57:37|0.039965
17:57:38|0.039965
17:57:39|0.039962
17:57:40|0.039962
17:57:41|0.039962
17:57:42|0.039962
17:57:43|0.039956
17:57:44|0.039955
17:57:45|0.039955
17:57:46|0.039955
17:57:47|0.039954
17:57:49|0.039954
17:57:50|0.039946
17:57:50|0.039946
17:57:52|0.039946
17:57:53|0.039946
17:57:54|0.039946
17:57:55|0.039932
17:57:56|0.039949
17:57:56|0.039949
17:57:58|0.039952
17:57:59|0.039952
17:58:00|0.039956
17:58:01|0.039956
17:58:02|0.039949
17:58:04|0.03994
17:58:04|0.039942
17:58:05|0.039951
17:58:06|0.039951
17:58:07|0.039951
17:58:09|0.039962
17:58:09|0.039945
17:58:12|0.039943
17:58:13|0.039944
17:58:13|0.039944
17:58:14|0.039944
17:58:16|0.039944
17:58:16|0.039944
17:58:17|0.039951
17:58:19|0.039966
17:58:19|0.040001
17:58:21|0.040001
17:58:21|0.040001
17:58:23|0.039986
17:58:24|0.039986
17:58:25|0.039986
17:58:25|0.039986
17:58:27|0.039986
17:58:28|0.039986
17:58:30|0.039999
17:58:31|0.039991
17:58:32|0.039991
17:58:33|0.039991
17:58:34|0.039991
17:58:35|0.039991
17:58:37|0.040005
17:58:38|0.040005
17:58:40|0.039995
17:58:41|0.039993
17:58:41|0.039996
17:58:42|0.039991
17:58:44|0.039988
17:58:45|0.039976
17:58:47|0.039967
17:58:48|0.039967
17:58:50|0.039967
17:58:51|0.039979
17:58:52|0.039979
17:58:52|0.039976
17:58:54|0.039976
17:58:55|0.039987
17:58:55|0.039987
17:58:57|0.039987
17:58:58|0.039987
17:58:59|0.039966
17:59:00|0.039973
17:59:01|0.039966
17:59:02|0.039967
17:59:03|0.03995
17:59:05|0.039953
17:59:06|0.039953
17:59:07|0.039981
17:59:08|0.040013
17:59:10|0.040006
17:59:10|0.039991
17:59:12|0.039991
17:59:12|0.039983
17:59:13|0.039988
17:59:14|0.039988
17:59:15|0.039988
17:59:16|0.039987
17:59:17|0.039988
17:59:19|0.039988
17:59:20|0.039998
17:59:21|0.039998
17:59:23|0.039998
17:59:24|0.039999
17:59:24|0.040007
17:59:25|0.040112
17:59:26|0.040093
17:59:27|0.040094
17:59:29|0.040087
17:59:30|0.040087
17:59:31|0.040047
17:59:32|0.040047
17:59:33|0.040043
17:59:35|0.040051
17:59:35|0.040051
17:59:36|0.040051
17:59:37|0.040055
17:59:38|0.040053
17:59:39|0.040046
17:59:40|0.040047
17:59:41|0.04006
17:59:42|0.04006
17:59:43|0.04003
17:59:45|0.040034
17:59:47|0.040027
17:59:47|0.040027
17:59:49|0.040028
17:59:49|0.040028
17:59:50|0.040006
17:59:51|0.040013
17:59:53|0.040002
17:59:55|0.040002
17:59:55|0.040002
17:59:56|0.040002
17:59:57|0.040005
17:59:58|0.040015
18:00:00|0.040015
18:00:00|0.040015
18:00:01|0.040015
18:00:03|0.040009
18:00:05|0.040023
18:00:06|0.039999
18:00:07|0.040009
18:00:09|0.040009
18:00:10|0.040009
18:00:10|0.040009
18:00:12|0.039998
18:00:13|0.039999
18:00:14|0.040008
18:00:15|0.040008
18:00:16|0.040011
18:00:17|0.040023
18:00:18|0.040017
18:00:20|0.040024
18:00:20|0.040002
18:00:22|0.040001
18:00:23|0.039999
18:00:25|0.040024
18:00:26|0.04001
18:00:26|0.04001
18:00:27|0.040013
18:00:29|0.04008
18:00:30|0.040071
18:00:31|0.040078
18:00:32|0.040078
18:00:33|0.040074
18:00:34|0.040067
18:00:35|0.040075
18:00:36|0.04009
18:00:37|0.040089
18:00:38|0.040098
18:00:39|0.040101
18:00:40|0.040106
18:00:42|0.040152
18:00:42|0.040171
18:00:44|0.040163
18:00:44|0.040163
18:00:46|0.040163
18:00:47|0.040163
18:00:48|0.040183
18:00:49|0.04017
18:00:50|0.040161
18:00:51|0.040159
18:00:53|0.040159
18:00:53|0.040171
18:00:55|0.040175
18:00:56|0.040151
18:00:57|0.040159
18:00:59|0.04013
18:01:00|0.04013
18:01:01|0.040075
18:01:02|0.040024
18:01:04|0.040008
18:01:04|0.040055
18:01:06|0.040067
18:01:06|0.040073
18:01:07|0.040047
18:01:09|0.040047
18:01:10|0.04006
18:01:11|0.04006
18:01:12|0.040062
18:01:13|0.04006
18:01:15|0.040075
18:01:16|0.040095
18:01:17|0.040079
18:01:17|0.040067
18:01:19|0.040106
18:01:21|0.040076
18:01:21|0.040072
18:01:22|0.040073
18:01:23|0.040073
18:01:25|0.040062
18:01:26|0.040087
18:01:27|0.04005
18:01:28|0.040035
18:01:29|0.040035
18:01:30|0.040031
18:01:31|0.040032
18:01:32|0.040023
18:01:33|0.040023
18:01:34|0.040028
18:01:35|0.040024
18:01:36|0.040024
18:01:38|0.040003
18:01:38|0.040022
18:01:40|0.040016
18:01:41|0.040013
18:01:42|0.040013
18:01:42|0.040004
18:01:43|0.040019
18:01:45|0.040005
18:01:46|0.04
18:01:47|0.040001
18:01:47|0.040001
18:01:49|0.040001
18:01:50|0.040003
18:01:51|0.040003
18:01:53|0.039977
18:01:54|0.039978
18:01:55|0.039991
18:01:56|0.039982
18:01:58|0.039982
18:01:59|0.03999
18:02:00|0.039984
18:02:01|0.039979
18:02:02|0.039979
18:02:03|0.039975
18:02:04|0.039988
18:02:05|0.039998
18:02:06|0.040032
18:02:06|0.040034
18:02:08|0.040023
18:02:10|0.040023
18:02:11|0.040023
18:02:11|0.040023
18:02:12|0.04004
18:02:14|0.04005
18:02:16|0.040081
18:02:16|0.040085
18:02:18|0.040062
18:02:18|0.040073
18:02:19|0.040076
18:02:21|0.040076
18:02:22|0.040086
18:02:23|0.040086
18:02:25|0.040095
18:02:25|0.040087
18:02:27|0.040089
18:02:29|0.040089
18:02:29|0.040111
18:02:30|0.040115
18:02:31|0.040137
18:02:32|0.040135
18:02:33|0.040135
18:02:34|0.040126
18:02:35|0.040115
18:02:36|0.040113
18:02:38|0.040113
18:02:39|0.040109
18:02:40|0.040107
18:02:41|0.04014
18:02:42|0.040142
18:02:44|0.040142
18:02:45|0.040119
18:02:45|0.040123
18:02:47|0.040115
18:02:48|0.040089
18:02:49|0.040144
18:02:50|0.040147
18:02:51|0.040124
18:02:53|0.040126
18:02:54|0.040126
18:02:55|0.04014
18:02:56|0.040139
18:02:57|0.040139
18:02:58|0.040137
18:02:59|0.040145
18:03:01|0.040145
18:03:02|0.040136
18:03:03|0.040134
18:03:04|0.040126
18:03:06|0.040151
18:03:07|0.04014
18:03:08|0.040141
18:03:09|0.040142
18:03:10|0.040144
18:03:12|0.040137
18:03:13|0.040137
18:03:14|0.040132
18:03:15|0.040141
18:03:15|0.04014
18:03:17|0.040141
18:03:18|0.040141
18:03:19|0.040149
18:03:19|0.040156
18:03:21|0.04014
18:03:22|0.040171
18:03:23|0.040172
18:03:25|0.040176
18:03:26|0.040143
18:03:28|0.040152
18:03:30|0.040143
18:03:31|0.040164
18:03:32|0.040168
18:03:33|0.040168
18:03:34|0.040168
18:03:35|0.040152
18:03:37|0.040111
18:03:38|0.040095
18:03:38|0.040096
18:03:40|0.040094
18:03:41|0.040091
18:03:42|0.040098
18:03:43|0.040087
18:03:43|0.040093
18:03:44|0.040089
18:03:46|0.040091
18:03:48|0.040091
18:03:48|0.040107
18:03:49|0.040107
18:03:50|0.040118
18:03:51|0.040118
18:03:53|0.040117
18:03:54|0.040102
18:03:55|0.040098
18:03:56|0.040098
18:03:57|0.040111
18:03:58|0.040111
18:03:59|0.040111
18:04:01|0.040087
18:04:02|0.040097
18:04:03|0.0401
18:04:04|0.040112
18:04:04|0.040103
18:04:05|0.040103
18:04:06|0.040117
18:04:08|0.040124
18:04:09|0.040124
18:04:11|0.040131
18:04:11|0.040131
18:04:13|0.040131
18:04:14|0.040131
18:04:15|0.040125
18:04:16|0.040131
18:04:17|0.040131
18:04:18|0.040155
18:04:19|0.040151
18:04:20|0.040151
18:04:21|0.040151
18:04:22|0.040159
18:04:24|0.040184
18:04:24|0.040171
18:04:26|0.040171
18:04:27|0.040153
18:04:29|0.040136
18:04:30|0.040136
18:04:31|0.04014
18:04:32|0.040144
18:04:33|0.040152
18:04:34|0.040152
18:04:36|0.040148
18:04:37|0.040148
18:04:38|0.040148
18:04:40|0.040148
18:04:40|0.04014
18:04:41|0.040142
18:04:42|0.040127
18:04:44|0.040127
18:04:44|0.040133
18:04:45|0.040128
18:04:47|0.040128
18:04:48|0.040128
18:04:49|0.040128
18:04:50|0.040128
18:04:52|0.040149
18:04:53|0.040154
18:04:54|0.040153
18:04:55|0.040145
18:04:56|0.040145
18:04:57|0.04015
18:04:58|0.04015
18:05:00|0.04015
18:05:00|0.04015
18:05:01|0.040135
18:05:03|0.040133
18:05:03|0.040116
18:05:04|0.040093
18:05:05|0.040094
18:05:06|0.040104
18:05:08|0.040096
18:05:09|0.040095
18:05:10|0.040095
18:05:10|0.040095
18:05:12|0.040095
18:05:13|0.040091
18:05:14|0.040091
18:05:15|0.039899
18:05:16|0.039897
18:05:17|0.039924
18:05:18|0.039894
18:05:19|0.039905
18:05:20|0.039864
18:05:21|0.039869
18:05:22|0.039861
18:05:24|0.039861
18:05:24|0.039861
18:05:26|0.039863
18:05:27|0.039867
18:05:28|0.039863
18:05:29|0.039845
18:05:31|0.039832
18:05:32|0.03984
18:05:33|0.039832
18:05:34|0.039839
18:05:35|0.039857
18:05:35|0.039859
18:05:37|0.039864
18:05:38|0.039863
18:05:39|0.039863
18:05:40|0.039848
18:05:41|0.039848
18:05:43|0.039862
18:05:43|0.03989
18:05:44|0.03989
18:05:46|0.039877
18:05:47|0.039955
18:05:48|0.039958
18:05:49|0.039955
18:05:50|0.039958
18:05:52|0.039958
18:05:54|0.039968
18:05:55|0.039984
18:05:56|0.039978
18:05:57|0.039964
18:05:58|0.039964
18:05:59|0.03996
18:06:00|0.039958
18:06:01|0.039954
18:06:02|0.039955
18:06:03|0.039946
18:06:04|0.039946
18:06:05|0.039946
18:06:06|0.039841
18:06:07|0.039865
18:06:09|0.039856
18:06:09|0.039839
18:06:10|0.039839
18:06:11|0.039846
18:06:13|0.039846
18:06:14|0.039862
18:06:15|0.039852
18:06:16|0.039861
18:06:17|0.039852
18:06:19|0.03984
18:06:19|0.03984
18:06:20|0.039802
18:06:22|0.039802
18:06:23|0.039802
18:06:24|0.039813
18:06:24|0.039813
18:06:27|0.039759
18:06:28|0.039754
18:06:29|0.039653
18:06:30|0.039684
18:06:31|0.039684
18:06:33|0.039689
18:06:34|0.039698
18:06:34|0.039673
18:06:36|0.039675
18:06:37|0.039687
18:06:38|0.039687
18:06:39|0.039682
18:06:41|0.039685
18:06:41|0.039685
18:06:43|0.039685
18:06:44|0.039662
18:06:44|0.03967
18:06:46|0.03966
18:06:46|0.039678
18:06:48|0.03967
18:06:49|0.039686
18:06:50|0.039686
18:06:51|0.039669
18:06:52|0.039681
18:06:53|0.039681
18:06:54|0.039689
18:06:55|0.039706
18:06:56|0.039706
18:06:58|0.03972
18:06:58|0.039671
18:06:59|0.039705
18:07:00|0.039705
18:07:01|0.039685
18:07:03|0.039685
18:07:04|0.039663
18:07:04|0.03967
18:07:05|0.039702
18:07:07|0.039702
18:07:08|0.03969
18:07:09|0.03969
18:07:10|0.03969
18:07:11|0.03969
18:07:12|0.03969
18:07:13|0.039711
18:07:14|0.039711
18:07:15|0.03973
18:07:16|0.0397
18:07:17|0.039701
18:07:18|0.039701
18:07:19|0.039698
18:07:21|0.039689
18:07:22|0.039707
18:07:23|0.039701
18:07:24|0.039701
18:07:25|0.039701
18:07:27|0.039724
18:07:28|0.039742
18:07:28|0.03975
18:07:30|0.039718
18:07:31|0.039718
18:07:33|0.039729
18:07:34|0.039741
18:07:36|0.039741
18:07:37|0.039735
18:07:37|0.039734
18:07:39|0.039734
18:07:40|0.039734
18:07:42|0.039734
18:07:42|0.039727
18:07:44|0.039727
18:07:44|0.039744
18:07:46|0.039749
18:07:47|0.039749
18:07:48|0.039749
18:07:49|0.039734
18:07:50|0.039727
18:07:50|0.039727
18:07:51|0.039727
18:07:53|0.039708
18:07:54|0.039702
18:07:55|0.039702
18:07:56|0.0397
18:07:57|0.039701
18:07:59|0.039701
18:07:59|0.039701
18:08:01|0.03968
18:08:02|0.039701
18:08:03|0.039675
18:08:04|0.039675
18:08:05|0.039675
18:08:06|0.039675
18:08:07|0.039663
18:08:08|0.039663
18:08:09|0.039663
18:08:10|0.039644
18:08:11|0.03965
18:08:12|0.03965
18:08:14|0.039644
18:08:14|0.03965
18:08:16|0.03965
18:08:16|0.039644
18:08:17|0.039624
18:08:19|0.039625
18:08:20|0.039627
18:08:21|0.039624
18:08:22|0.039618
18:08:22|0.039595
18:08:24|0.039595
18:08:25|0.039595
18:08:26|0.0396
18:08:27|0.0396
18:08:28|0.0396
18:08:29|0.0396
18:08:31|0.0396
18:08:32|0.039598
18:08:32|0.039614
18:08:33|0.039619
18:08:34|0.039619
18:08:36|0.039606
18:08:36|0.039602
18:08:38|0.039602
18:08:39|0.039598
18:08:39|0.039598
18:08:42|0.039597
18:08:42|0.039597
18:08:44|0.039594
18:08:45|0.039595
18:08:45|0.039595
18:08:46|0.039595
18:08:47|0.03959
18:08:49|0.03959
18:08:50|0.039581
18:08:51|0.03956
18:08:52|0.039559
18:08:52|0.039571
18:08:53|0.039571
18:08:55|0.03958
18:08:56|0.039551
18:08:57|0.039551
18:08:59|0.039542
18:08:59|0.039542
18:09:00|0.039549
18:09:01|0.039571
18:09:02|0.039518
18:09:03|0.039554
18:09:04|0.039562
18:09:05|0.039569
18:09:06|0.039569
18:09:07|0.039578
18:09:09|0.039556
18:09:10|0.039546
18:09:11|0.039546
18:09:11|0.039542
18:09:12|0.039542
18:09:13|0.039541
18:09:14|0.039535
18:09:16|0.039535
18:09:17|0.039399
18:09:18|0.039445
18:09:19|0.039438
18:09:21|0.039438
18:09:21|0.039435
18:09:22|0.039435
18:09:23|0.039455
18:09:24|0.039444
18:09:25|0.039429
18:09:27|0.039415
18:09:28|0.039424
18:09:30|0.039429
18:09:32|0.039432
18:09:32|0.039435
18:09:34|0.039435
18:09:34|0.039439
18:09:36|0.039471
18:09:37|0.039462
18:09:38|0.039462
18:09:39|0.039465
18:09:41|0.039477
18:09:42|0.03948
18:09:43|0.039497
18:09:44|0.039497
18:09:45|0.03948
18:09:46|0.039487
18:09:47|0.039487
18:09:48|0.039487
18:09:50|0.039478
18:09:51|0.039494
18:09:53|0.039494
18:09:54|0.039493
18:09:55|0.039496
18:09:57|0.0395
18:09:58|0.0395
18:09:59|0.03949
18:10:00|0.039487
18:10:00|0.039475
18:10:01|0.039474
18:10:03|0.039491
18:10:04|0.039495
18:10:05|0.039495
18:10:07|0.039499
18:10:08|0.039499
18:10:09|0.039499
18:10:10|0.039509
18:10:11|0.039592
18:10:12|0.039572
18:10:13|0.039577
18:10:14|0.039599
18:10:15|0.039586
18:10:16|0.039578
18:10:18|0.039608
18:10:18|0.039615
18:10:19|0.039602
18:10:20|0.039592
18:10:21|0.039608
18:10:22|0.039608
18:10:23|0.039603
18:10:24|0.039603
18:10:25|0.039611
18:10:26|0.039611
18:10:27|0.039611
18:10:28|0.039611
18:10:29|0.039609
18:10:30|0.03959
18:10:31|0.039589
18:10:33|0.039589
18:10:34|0.039589
18:10:35|0.039589
18:10:35|0.03959
18:10:36|0.039598
18:10:38|0.039598
18:10:39|0.039592
18:10:40|0.039592
18:10:42|0.039607
18:10:43|0.039624
18:10:43|0.039623
18:10:44|0.039641
18:10:47|0.039648
18:10:48|0.039647
18:10:49|0.039642
18:10:50|0.039673
18:10:51|0.039656
18:10:52|0.039671
18:10:52|0.039667
18:10:54|0.039663
18:10:55|0.039663
18:10:56|0.039663
18:10:57|0.039663
18:10:59|0.03968
18:11:00|0.039667
18:11:01|0.039667
18:11:02|0.039667
18:11:03|0.039681
18:11:04|0.039681
18:11:06|0.039663
18:11:07|0.039623
18:11:08|0.039628
18:11:08|0.039628
18:11:09|0.039631
18:11:11|0.039631
18:11:12|0.039631
18:11:13|0.039637
18:11:14|0.039637
18:11:15|0.039642
18:11:16|0.039648
18:11:17|0.039648
18:11:18|0.039652
18:11:20|0.039652
18:11:20|0.039658
18:11:21|0.039647
18:11:22|0.039655
18:11:24|0.039663
18:11:25|0.039658
18:11:26|0.039658
18:11:27|0.039655
18:11:28|0.039657
18:11:29|0.039657
18:11:30|0.039657
18:11:31|0.039656
18:11:32|0.039656
18:11:33|0.039651
18:11:34|0.039652
18:11:35|0.039653
18:11:36|0.039653
18:11:37|0.039651
18:11:38|0.039637
18:11:39|0.039637
18:11:41|0.039642
18:11:42|0.039642
18:11:43|0.039642
18:11:45|0.039642
18:11:46|0.039642
18:11:48|0.039644
18:11:49|0.039642
18:11:50|0.039641
18:11:51|0.039641
18:11:52|0.039658
18:11:53|0.039658
18:11:54|0.039654
18:11:55|0.039654
18:11:57|0.03966
18:11:59|0.039643
18:11:59|0.039643
18:12:00|0.039643
18:12:01|0.039638
18:12:03|0.039638
18:12:04|0.039647
18:12:06|0.039658
18:12:06|0.039644
18:12:07|0.039638
18:12:08|0.039631
18:12:10|0.039632
18:12:10|0.039607
18:12:11|0.039607
18:12:13|0.039607
18:12:13|0.039608
18:12:14|0.039601
18:12:16|0.039601
18:12:17|0.0396
18:12:18|0.0396
18:12:19|0.039621
18:12:20|0.03963
18:12:22|0.03963
18:12:22|0.03963
18:12:23|0.03963
18:12:24|0.03963
18:12:25|0.03963
18:12:27|0.039614
18:12:27|0.039618
18:12:29|0.039676
18:12:29|0.039676
18:12:31|0.039676
18:12:31|0.039676
18:12:32|0.039652
18:12:33|0.039635
18:12:34|0.039635
18:12:35|0.039628
18:12:36|0.03964
18:12:38|0.03965
18:12:38|0.03965
18:12:40|0.03965
18:12:40|0.039657
18:12:41|0.039659
18:12:44|0.03966
18:12:46|0.039665
18:12:47|0.039665
18:12:48|0.039645
18:12:49|0.039645
18:12:50|0.039648
18:12:51|0.039648
18:12:53|0.039638
18:12:54|0.039638
18:12:54|0.039643
18:12:55|0.039643
18:12:56|0.039643
18:12:58|0.039652
18:12:59|0.039681
18:13:00|0.039681
18:13:02|0.039681
18:13:03|0.039676
18:13:04|0.039676
18:13:05|0.039676
18:13:06|0.039664
18:13:07|0.039659
18:13:07|0.039669
18:13:09|0.039669
18:13:10|0.039669
18:13:11|0.039665
18:13:12|0.039652
18:13:13|0.039652
18:13:14|0.039665
18:13:15|0.039665
18:13:16|0.039652
18:13:17|0.039652
18:13:18|0.039638
18:13:19|0.039628
18:13:20|0.039641
18:13:21|0.039632
18:13:23|0.039639
18:13:24|0.039657
18:13:25|0.039669
18:13:26|0.039668
18:13:27|0.039659
18:13:27|0.039659
18:13:29|0.039647
18:13:30|0.039649
18:13:30|0.03962
18:13:32|0.03962
18:13:33|0.039612
18:13:34|0.039609
18:13:35|0.039613
18:13:37|0.039613
18:13:37|0.039621
18:13:39|0.039621
18:13:39|0.039621
18:13:41|0.039621
18:13:42|0.039621
18:13:42|0.039621
18:13:44|0.039622
18:13:46|0.039647
18:13:47|0.039651
18:13:48|0.039657
18:13:49|0.039657
18:13:49|0.039653
18:13:50|0.039659
18:13:52|0.039659
18:13:53|0.039659
18:13:54|0.039668
18:13:55|0.039668
18:13:56|0.039662
18:13:57|0.039662
18:13:58|0.039662
18:13:59|0.039662
18:14:00|0.039645
18:14:01|0.039654
18:14:02|0.039652
18:14:04|0.039662
18:14:05|0.039662
18:14:05|0.039663
18:14:07|0.039652
18:14:08|0.039652
18:14:10|0.039652
18:14:10|0.03966
18:14:11|0.03966
18:14:12|0.03967
18:14:14|0.03967
18:14:14|0.03967
18:14:15|0.03967
18:14:17|0.039695
18:14:17|0.039718
18:14:19|0.039721
18:14:20|0.039716
18:14:20|0.039718
18:14:22|0.039714
18:14:22|0.039714
18:14:24|0.039714
18:14:25|0.039718
18:14:26|0.039696
18:14:27|0.039673
18:14:28|0.039673
18:14:30|0.039689
18:14:31|0.039688
18:14:32|0.039695
18:14:33|0.039695
18:14:34|0.039703
18:14:35|0.039703
18:14:36|0.039703
18:14:37|0.039721
18:14:38|0.039721
18:14:40|0.039721
18:14:40|0.039721
18:14:41|0.039721
18:14:42|0.039721
18:14:44|0.039711
18:14:44|0.039706
18:14:46|0.03972
18:14:47|0.039709
18:14:49|0.03972
18:14:50|0.03972
18:14:52|0.039721
18:14:52|0.039721
18:14:53|0.039721
18:14:54|0.039721
18:14:56|0.039721
18:14:56|0.039721
18:14:58|0.039721
18:14:59|0.039721
18:15:00|0.039725
18:15:01|0.039722
18:15:03|0.03972
18:15:04|0.039712
18:15:04|0.039758
18:15:07|0.039679
18:15:08|0.039679
18:15:09|0.039698
18:15:10|0.039711
18:15:12|0.039728
18:15:13|0.039743
18:15:15|0.039743
18:15:16|0.039752
18:15:17|0.039752
18:15:18|0.039752
18:15:20|0.039748
18:15:21|0.039731
18:15:22|0.03973
18:15:23|0.039725
18:15:25|0.039725
18:15:25|0.039712
18:15:27|0.039725
18:15:27|0.039725
18:15:29|0.039731
18:15:30|0.039731
18:15:31|0.03972
18:15:32|0.03972
18:15:33|0.03972
18:15:34|0.03972
18:15:35|0.03972
18:15:36|0.039718
18:15:37|0.039705
18:15:38|0.039708
18:15:39|0.039708
18:15:40|0.039709
18:15:42|0.03972
18:15:42|0.03972
18:15:43|0.03971
18:15:44|0.03971
18:15:46|0.03971
18:15:46|0.039705
18:15:48|0.039685
18:15:49|0.039693
18:15:49|0.039696
18:15:51|0.039705
18:15:52|0.039705
18:15:53|0.039711
18:15:53|0.039704
18:15:54|0.039704
18:15:56|0.039709
18:15:57|0.039701
18:15:58|0.039684
18:15:59|0.039697
18:16:00|0.039697
18:16:01|0.039697
18:16:02|0.039716
18:16:04|0.039716
18:16:04|0.03972
18:16:05|0.03972
18:16:07|0.039706
18:16:08|0.03972
18:16:09|0.03972
18:16:10|0.03972
18:16:12|0.03972
18:16:13|0.039743
18:16:14|0.039742
18:16:15|0.039742
18:16:16|0.039742
18:16:18|0.039756
18:16:19|0.039766
18:16:19|0.039768
18:16:21|0.039746
18:16:22|0.039754
18:16:24|0.039754
18:16:25|0.039754
18:16:25|0.039754
18:16:27|0.039752
18:16:28|0.039728
18:16:29|0.039728
18:16:30|0.039728
18:16:31|0.03971
18:16:32|0.039719
18:16:34|0.039723
18:16:34|0.039715
18:16:36|0.039715
18:16:37|0.039713
18:16:38|0.039713
18:16:39|0.039713
18:16:40|0.039713
18:16:41|0.039709
18:16:42|0.039709
18:16:44|0.039709
18:16:45|0.039716
18:16:46|0.039716
18:16:46|0.039716
18:16:47|0.039716
18:16:50|0.0397
18:16:51|0.039715
18:16:52|0.039715
18:16:53|0.039707
18:16:53|0.039707
18:16:54|0.039707
18:16:55|0.039707
18:16:56|0.039707
18:16:57|0.039707
18:16:58|0.039707
18:16:59|0.039707
18:17:01|0.039708
18:17:02|0.039708
18:17:03|0.039708
18:17:04|0.039708
18:17:05|0.039708
18:17:06|0.039675
18:17:07|0.039675
18:17:08|0.039675
18:17:09|0.03968
18:17:10|0.039685
18:17:12|0.039711
18:17:14|0.039731
18:17:15|0.039722
18:17:17|0.039722
18:17:17|0.039732
18:17:19|0.039711
18:17:20|0.039693
18:17:21|0.039693
18:17:23|0.039684
18:17:24|0.039678
18:17:25|0.039688
18:17:26|0.039679
18:17:27|0.039679
18:17:28|0.039679
18:17:29|0.039686
18:17:30|0.039664
18:17:31|0.039664
18:17:33|0.039684
18:17:34|0.039684
18:17:34|0.039681
18:17:35|0.039681
18:17:36|0.039681
18:17:37|0.039681
18:17:38|0.039681
18:17:39|0.039676
18:17:41|0.039676
18:17:42|0.039685
18:17:42|0.039689
18:17:44|0.039689
18:17:45|0.039689
18:17:46|0.03969
18:17:47|0.03969
18:17:48|0.039684
18:17:49|0.039684
18:17:50|0.039684
18:17:52|0.039697
18:17:52|0.039697
18:17:54|0.039697
18:17:54|0.039697
18:17:55|0.039697
18:17:57|0.03968
18:17:57|0.03968
18:17:59|0.039674
18:18:00|0.039681
18:18:00|0.039681
18:18:01|0.039673
18:18:03|0.039673
18:18:03|0.039673
18:18:06|0.039685
18:18:06|0.039683
18:18:08|0.039683
18:18:08|0.039663
18:18:10|0.039669
18:18:10|0.039665
18:18:11|0.039656
18:18:13|0.039657
18:18:14|0.039657
18:18:16|0.039657
18:18:18|0.039663
18:18:19|0.039663
18:18:19|0.039647
18:18:21|0.039652
18:18:22|0.039652
18:18:23|0.039663
18:18:25|0.03964
18:18:26|0.03964
18:18:27|0.039643
18:18:28|0.039619
18:18:29|0.039619
18:18:31|0.039624
18:18:31|0.039624
18:18:33|0.039612
18:18:34|0.039612
18:18:35|0.039624
18:18:36|0.039615
18:18:37|0.039615
18:18:37|0.039612
18:18:39|0.03961
18:18:40|0.03961
18:18:41|0.0396
18:18:42|0.0396
18:18:43|0.039601
18:18:44|0.039602
18:18:45|0.039602
18:18:46|0.039601
18:18:47|0.039569
18:18:48|0.039567
18:18:50|0.039564
18:18:51|0.039561
18:18:52|0.039561
18:18:52|0.039561
18:18:54|0.03956
18:18:55|0.03956
18:18:56|0.03954
18:18:57|0.039557
18:18:58|0.039568
18:18:59|0.039572
18:19:00|0.039572
18:19:01|0.039566
18:19:02|0.039569
18:19:03|0.039575
18:19:04|0.039595
18:19:05|0.039607
18:19:06|0.039602
18:19:08|0.039602
18:19:09|0.039576
18:19:10|0.039576
18:19:11|0.039576
18:19:12|0.039591
18:19:13|0.039591
18:19:14|0.039591
18:19:16|0.039584
18:19:17|0.039576
18:19:18|0.039569
18:19:20|0.039562
18:19:20|0.039562
18:19:22|0.039562
18:19:22|0.039562
18:19:24|0.039569
18:19:25|0.039569
18:19:26|0.039574
18:19:28|0.039574
18:19:29|0.039591
18:19:30|0.039591
18:19:30|0.039591
18:19:32|0.039618
18:19:33|0.039618
18:19:34|0.039615
18:19:35|0.039615
18:19:37|0.039615
18:19:37|0.039619
18:19:38|0.039619
18:19:39|0.039619
18:19:41|0.039619
18:19:42|0.03962
18:19:43|0.039618
18:19:44|0.039618
18:19:45|0.039618
18:19:46|0.039618
18:19:47|0.039618
18:19:48|0.039635
18:19:50|0.039631
18:19:50|0.039631
18:19:51|0.039631
18:19:52|0.039634
18:19:53|0.03965
18:19:54|0.039654
18:19:56|0.039654
18:19:57|0.039654
18:19:57|0.039652
18:19:58|0.039646
18:20:00|0.039641
18:20:01|0.039651
18:20:02|0.039649
18:20:03|0.039648
18:20:04|0.039649
18:20:05|0.039649
18:20:07|0.039649
18:20:07|0.039646
18:20:09|0.039646
18:20:09|0.039646
18:20:10|0.039646
18:20:11|0.039646
18:20:12|0.039645
18:20:14|0.039654
18:20:16|0.039654
18:20:17|0.039654
18:20:18|0.039658
18:20:19|0.039689
18:20:20|0.039689
18:20:21|0.039662
18:20:22|0.039671
18:20:24|0.039671
18:20:24|0.039671
18:20:26|0.039671
18:20:26|0.03968
18:20:28|0.039682
18:20:29|0.039677
18:20:30|0.039677
18:20:31|0.039677
18:20:32|0.039677
18:20:32|0.039677
18:20:33|0.039682
18:20:35|0.039671
18:20:36|0.039671
18:20:37|0.039671
18:20:38|0.039681
18:20:39|0.039681
18:20:40|0.039701
18:20:41|0.039688
18:20:42|0.039688
18:20:43|0.039685
18:20:44|0.039705
18:20:45|0.039708
18:20:46|0.039724
18:20:48|0.039729
18:20:49|0.039729
18:20:49|0.039748
18:20:51|0.039749
18:20:51|0.03975
18:20:52|0.03975
18:20:54|0.03975
18:20:55|0.039749
18:20:56|0.039759
18:20:57|0.039759
18:20:58|0.03975
18:20:59|0.039738
18:21:00|0.039738
18:21:02|0.039733
18:21:02|0.039732
18:21:03|0.039733
18:21:04|0.039733
18:21:06|0.039733
18:21:06|0.03969
18:21:07|0.039687
18:21:09|0.039682
18:21:10|0.039707
18:21:10|0.039707
18:21:12|0.03971
18:21:13|0.03971
18:21:13|0.03971
18:21:16|0.03971
18:21:17|0.03971
18:21:19|0.03971
18:21:20|0.039691
18:21:21|0.039691
18:21:22|0.039695
18:21:23|0.039704
18:21:25|0.039704
18:21:26|0.039704
18:21:27|0.039704
18:21:28|0.039688
18:21:29|0.039688
18:21:30|0.039688
18:21:31|0.039688
18:21:32|0.039688
18:21:33|0.039688
18:21:34|0.039667
18:21:35|0.039669
18:21:36|0.039675
18:21:38|0.039675
18:21:39|0.039684
18:21:40|0.039684
18:21:41|0.039688
18:21:42|0.039688
18:21:43|0.039688
18:21:44|0.039691
18:21:45|0.039691
18:21:46|0.039692
18:21:48|0.039691
18:21:48|0.039691
18:21:50|0.039691
18:21:50|0.039691
18:21:51|0.039697
18:21:54|0.039697
18:21:54|0.039688
18:21:55|0.039695
18:21:57|0.039695
18:21:57|0.039695
18:21:59|0.039695
18:22:00|0.039695
18:22:00|0.039695
18:22:02|0.03969
18:22:03|0.03969
18:22:03|0.03969
18:22:05|0.03969
18:22:06|0.039701
18:22:07|0.039701
18:22:08|0.039701
18:22:09|0.039705
18:22:10|0.039705
18:22:11|0.039705
18:22:13|0.039705
18:22:14|0.039703
18:22:15|0.039703
18:22:16|0.039703
18:22:16|0.039701
18:22:18|0.039698
18:22:19|0.039696
18:22:21|0.039696
18:22:22|0.039696
18:22:24|0.039694
18:22:24|0.039696
18:22:25|0.039696
18:22:27|0.039697
18:22:28|0.039712
18:22:28|0.039735
18:22:29|0.039745
18:22:30|0.039738
18:22:32|0.039738
18:22:33|0.039739
18:22:35|0.039739
18:22:36|0.039739
18:22:36|0.039739
18:22:38|0.039739
18:22:39|0.039744
18:22:40|0.039744
18:22:41|0.039726
18:22:42|0.039726
18:22:44|0.039726
18:22:44|0.039741
18:22:46|0.039741
18:22:46|0.039741
18:22:48|0.039758
18:22:49|0.039758
18:22:50|0.039758
18:22:51|0.039782
18:22:52|0.039782
18:22:54|0.039782
18:22:54|0.039809
18:22:55|0.039816
18:22:57|0.039816
18:22:57|0.039814
18:22:58|0.039808
18:22:59|0.039808
18:23:00|0.03982
18:23:02|0.03982
18:23:03|0.03982
18:23:03|0.03982
18:23:05|0.039833
18:23:06|0.039848
18:23:07|0.039831
18:23:08|0.039831
18:23:09|0.039831
18:23:10|0.039852
18:23:11|0.039859
18:23:13|0.039859
18:23:13|0.039863
18:23:16|0.039862
18:23:17|0.039862
18:23:19|0.039868
18:23:20|0.03985
18:23:22|0.039843
18:23:23|0.039871
18:23:25|0.039871
18:23:25|0.039871
18:23:26|0.039871
18:23:28|0.03986
18:23:29|0.039862
18:23:30|0.039862
18:23:31|0.039862
18:23:32|0.039862
18:23:33|0.03986
18:23:35|0.039862
18:23:35|0.039865
18:23:37|0.039866
18:23:37|0.039866
18:23:38|0.039865
18:23:40|0.039865
18:23:40|0.039862
18:23:41|0.039864
18:23:43|0.039857
18:23:44|0.03986
18:23:45|0.03986
18:23:46|0.039866
18:23:46|0.039867
18:23:48|0.039867
18:23:49|0.039867
18:23:50|0.039867
18:23:51|0.039867
18:23:52|0.039871
18:23:54|0.039871
18:23:55|0.039858
18:23:56|0.039862
18:23:57|0.039857
18:23:58|0.039852
18:23:59|0.039852
18:23:59|0.039852
18:24:00|0.039852
18:24:01|0.039862
18:24:03|0.039862
18:24:04|0.039862
18:24:05|0.039862
18:24:06|0.039864
18:24:07|0.039846
18:24:08|0.039843
18:24:09|0.039841
18:24:10|0.039841
18:24:11|0.039831
18:24:12|0.039831
18:24:13|0.039824
18:24:14|0.039845
18:24:15|0.039845
18:24:16|0.039845
18:24:17|0.039845
18:24:19|0.039851
18:24:20|0.039864
18:24:21|0.039864
18:24:22|0.039864
18:24:24|0.039864
18:24:25|0.039864
18:24:26|0.03986
18:24:28|0.03986
18:24:29|0.039864
18:24:30|0.039863
18:24:30|0.039862
18:24:32|0.039862
18:24:33|0.039862
18:24:34|0.039858
18:24:35|0.039858
18:24:36|0.039858
18:24:37|0.039858
18:24:39|0.039858
18:24:41|0.039858
18:24:42|0.039845
18:24:43|0.039845
18:24:43|0.039845
18:24:44|0.039845
18:24:46|0.039845
18:24:47|0.039842
18:24:48|0.039845
18:24:50|0.039845
18:24:51|0.039847
18:24:51|0.039847
18:24:52|0.039847
18:24:54|0.039847
18:24:54|0.039847
18:24:56|0.039833
18:24:56|0.039833
18:24:57|0.039833
18:24:59|0.039824
18:24:59|0.03982
18:25:00|0.039826
18:25:01|0.039821
18:25:02|0.039815
18:25:04|0.039815
18:25:05|0.039815
18:25:06|0.039815
18:25:06|0.039813
18:25:08|0.039813
18:25:09|0.039812
18:25:09|0.039811
18:25:10|0.039811
18:25:13|0.039794
18:25:14|0.039805
18:25:15|0.039799
18:25:15|0.039799
18:25:18|0.039799
18:25:20|0.039794
18:25:20|0.039749
18:25:22|0.039769
18:25:23|0.039769
18:25:24|0.039769
18:25:25|0.03978
18:25:26|0.03978
18:25:28|0.03978
18:25:28|0.039775
18:25:30|0.039775
18:25:31|0.039771
18:25:32|0.039771
18:25:33|0.03978
18:25:35|0.039785
18:25:35|0.039785
18:25:37|0.039785
18:25:37|0.039785
18:25:39|0.039785
18:25:40|0.0398
18:25:41|0.0398
18:25:43|0.039793
18:25:44|0.039793
18:25:45|0.039793
18:25:45|0.039793
18:25:47|0.039793
18:25:48|0.039793
18:25:49|0.039793
18:25:50|0.039793
18:25:50|0.039794
18:25:52|0.039783
18:25:53|0.039783
18:25:54|0.039783
18:25:55|0.039783
18:25:56|0.039783
18:25:57|0.039783
18:25:58|0.039758
18:25:59|0.039768
18:26:01|0.039768
18:26:02|0.03976
18:26:04|0.03976
18:26:05|0.03976
18:26:05|0.039755
18:26:06|0.039743
18:26:07|0.039743
18:26:09|0.039745
18:26:09|0.039746
18:26:11|0.039746
18:26:12|0.039746
18:26:13|0.039746
18:26:14|0.039745
18:26:15|0.039745
18:26:16|0.039745
18:26:17|0.039745
18:26:18|0.039757
18:26:19|0.03975
18:26:20|0.039758
18:26:22|0.039773
18:26:23|0.039773
18:26:24|0.039773
18:26:25|0.039774
18:26:26|0.039766
18:26:28|0.039773
18:26:29|0.039766
18:26:29|0.039766
18:26:31|0.039766
18:26:32|0.039752
18:26:32|0.039752
18:26:34|0.039752
18:26:36|0.039752
18:26:37|0.039752
18:26:38|0.039752
18:26:39|0.039752
18:26:40|0.039752
18:26:42|0.03975
18:26:42|0.03975
18:26:44|0.03975
18:26:45|0.03975
18:26:46|0.03975
18:26:46|0.03975
18:26:48|0.03975
18:26:49|0.03974
18:26:50|0.03974
18:26:51|0.03974
18:26:51|0.03975
18:26:53|0.039765
18:26:54|0.039771
18:26:55|0.039771
18:26:57|0.039776
18:26:57|0.039775
18:26:58|0.039775
18:26:59|0.039775
18:27:00|0.039783
18:27:01|0.039783
18:27:02|0.039783
18:27:03|0.039783
18:27:04|0.039783
18:27:06|0.039783
18:27:06|0.0398
18:27:07|0.039795
18:27:09|0.03979
18:27:09|0.03979
18:27:11|0.03979
18:27:12|0.03979
18:27:13|0.039808
18:27:14|0.039808
18:27:16|0.039808
18:27:16|0.039805
18:27:18|0.039805
18:27:19|0.039805
18:27:19|0.039806
18:27:21|0.039813
18:27:23|0.039833
18:27:24|0.039851
18:27:26|0.039833
18:27:26|0.039833
18:27:29|0.039842
18:27:30|0.039847
18:27:31|0.039853
18:27:31|0.039853
18:27:33|0.039853
18:27:34|0.03987
18:27:35|0.03987
18:27:36|0.03987
18:27:37|0.039863
18:27:38|0.039865
18:27:39|0.039863
18:27:40|0.039863
18:27:42|0.039863
18:27:42|0.039868
18:27:43|0.039868
18:27:45|0.039868
18:27:46|0.039868
18:27:47|0.039866
18:27:47|0.039866
18:27:48|0.039866
18:27:50|0.039874
18:27:50|0.039874
18:27:52|0.039877
18:27:53|0.03987
18:27:54|0.03988
18:27:55|0.0399
18:27:56|0.0399
18:27:58|0.0399
18:27:58|0.039915
18:27:59|0.039915
18:28:01|0.039916
18:28:01|0.040044
18:28:03|0.040056
18:28:04|0.040073
18:28:05|0.040095
18:28:06|0.040108
18:28:08|0.040118
18:28:08|0.040125
18:28:10|0.040088
18:28:11|0.040065
18:28:12|0.040078
18:28:12|0.040091
18:28:13|0.040093
18:28:15|0.040071
18:28:16|0.040071
18:28:16|0.040078
18:28:18|0.040096
18:28:18|0.040082
18:28:20|0.040071
18:28:21|0.040033
18:28:22|0.040046
18:28:22|0.040026
18:28:24|0.04003
18:28:24|0.04002
18:28:26|0.04002
18:28:28|0.040012
18:28:29|0.040005
18:28:30|0.040014
18:28:31|0.040008
18:28:32|0.040013
18:28:34|0.040027
18:28:35|0.040013
18:28:36|0.040014
18:28:37|0.040002
18:28:38|0.040031
18:28:39|0.040031
18:28:40|0.040086
18:28:42|0.040072
18:28:42|0.040078
18:28:43|0.040078
18:28:44|0.040083
18:28:46|0.040089
18:28:47|0.040094
18:28:48|0.040104
18:28:49|0.040112
18:28:49|0.040132
18:28:50|0.040114
18:28:53|0.040123
18:28:53|0.040123
18:28:55|0.040125
18:28:56|0.040112
18:28:57|0.040106
18:28:57|0.04008
18:28:59|0.040081
18:29:00|0.040115
18:29:01|0.04012
18:29:01|0.040088
18:29:03|0.040112
18:29:04|0.040129
18:29:05|0.040141
18:29:06|0.040112
18:29:07|0.0401
18:29:08|0.040111
18:29:09|0.040124
18:29:10|0.040144
18:29:11|0.04013
18:29:13|0.040132
18:29:14|0.040179
18:29:15|0.040179
18:29:17|0.04013
18:29:17|0.040121
18:29:19|0.040093
18:29:19|0.040142
18:29:21|0.040141
18:29:21|0.040148
18:29:22|0.040124
18:29:23|0.040124
18:29:25|0.04012
18:29:26|0.040136
18:29:28|0.040136
18:29:29|0.040142
18:29:31|0.04016
18:29:31|0.04016
18:29:33|0.04016
18:29:34|0.040169
18:29:35|0.040169
18:29:37|0.040166
18:29:37|0.040167
18:29:39|0.040155
18:29:39|0.040167
18:29:41|0.040149
18:29:42|0.040149
18:29:43|0.040151
18:29:44|0.040159
18:29:45|0.040159
18:29:47|0.040169
18:29:47|0.040182
18:29:48|0.040183
18:29:50|0.040182
18:29:52|0.0402
18:29:53|0.0402
18:29:53|0.040211
18:29:54|0.040217
18:29:57|0.040224
18:29:57|0.0402
18:29:58|0.0402
18:29:59|0.040204
18:30:00|0.040216
18:30:01|0.040217
18:30:03|0.040213
18:30:03|0.040209
18:30:05|0.040212
18:30:06|0.040215
18:30:06|0.040221
18:30:07|0.040221
18:30:09|0.040209
18:30:10|0.04022
18:30:11|0.04022
18:30:12|0.04023
18:30:12|0.04023
18:30:14|0.040216
18:30:15|0.040221
18:30:17|0.040215
18:30:18|0.040223
18:30:18|0.040206
18:30:20|0.040216
18:30:20|0.040209
18:30:21|0.040207
18:30:23|0.040195
18:30:23|0.040192
18:30:26|0.04019
18:30:27|0.040204
18:30:28|0.040197
18:30:29|0.040197
18:30:29|0.040172
18:30:31|0.040169
18:30:32|0.04019
18:30:33|0.04019
18:30:34|0.040188
18:30:36|0.040173
18:30:36|0.040185
18:30:37|0.040185
18:30:39|0.040182
18:30:39|0.040173
18:30:40|0.040185
18:30:41|0.040184
18:30:42|0.040184
18:30:44|0.040176
18:30:44|0.04018
18:30:46|0.040172
18:30:47|0.040172
18:30:48|0.040177
18:30:50|0.040162
18:30:50|0.040146
18:30:51|0.040144
18:30:53|0.040125
18:30:53|0.040125
18:30:55|0.040112
18:30:56|0.040116
18:30:57|0.040121
18:30:58|0.040104
18:30:59|0.040121
18:31:00|0.040121
18:31:01|0.040124
18:31:02|0.040127
18:31:04|0.04012
18:31:05|0.04012
18:31:05|0.040125
18:31:06|0.040131
18:31:07|0.040164
18:31:09|0.040108
18:31:10|0.04013
18:31:10|0.04013
18:31:11|0.04013
18:31:12|0.040139
18:31:14|0.040139
18:31:14|0.040128
18:31:15|0.040033
18:31:16|0.04008
18:31:17|0.040076
18:31:19|0.040064
18:31:19|0.040076
18:31:20|0.040082
18:31:21|0.040038
18:31:23|0.04003
18:31:24|0.040056
18:31:26|0.040054
18:31:26|0.040061
18:31:28|0.04006
18:31:29|0.040064
18:31:30|0.040058
18:31:31|0.040042
18:31:32|0.040042
18:31:33|0.040047
18:31:34|0.040074
18:31:36|0.040082
18:31:37|0.040062
18:31:37|0.040062
18:31:39|0.040068
18:31:40|0.040059
18:31:41|0.040053
18:31:42|0.040054
18:31:43|0.040046
18:31:44|0.040046
18:31:45|0.040045
18:31:46|0.040046
18:31:47|0.040046
18:31:49|0.040046
18:31:50|0.040055
18:31:50|0.040059
18:31:52|0.040059
18:31:53|0.040059
18:31:54|0.040059
18:31:55|0.040059
18:31:55|0.04005
18:31:57|0.040042
18:31:58|0.040046
18:31:59|0.040059
18:32:00|0.040059
18:32:01|0.040034
18:32:02|0.040034
18:32:03|0.040015
18:32:04|0.040015
18:32:05|0.040015
18:32:06|0.040038
18:32:08|0.040054
18:32:08|0.040054
18:32:10|0.040064
18:32:10|0.040058
18:32:11|0.040058
18:32:12|0.040058
18:32:14|0.040043
18:32:14|0.040043
18:32:15|0.040043
18:32:16|0.040043
18:32:17|0.040042
18:32:19|0.040042
18:32:19|0.040034
18:32:20|0.040022
18:32:22|0.04002
18:32:24|0.040027
18:32:24|0.040021
18:32:25|0.040011
18:32:27|0.040026
18:32:28|0.040026
18:32:30|0.040023
18:32:31|0.040023
18:32:33|0.040023
18:32:33|0.040023
18:32:34|0.040023
18:32:36|0.040008
18:32:37|0.040008
18:32:39|0.040015
18:32:40|0.040019
18:32:41|0.040019
18:32:42|0.040019
18:32:44|0.040019
18:32:45|0.040019
18:32:46|0.040019
18:32:46|0.040016
18:32:48|0.040016
18:32:49|0.040016
18:32:50|0.040016
18:32:51|0.040016
18:32:52|0.040016
18:32:53|0.040016
18:32:55|0.040014
18:32:55|0.040001
18:32:57|0.04
18:32:57|0.04
18:33:00|0.040009
18:33:01|0.040017
18:33:03|0.040017
18:33:04|0.040017
18:33:04|0.04
18:33:05|0.039988
18:33:07|0.039988
18:33:07|0.039997
18:33:09|0.039997
18:33:10|0.039998
18:33:11|0.039999
18:33:12|0.039999
18:33:13|0.040044
18:33:14|0.040016
18:33:15|0.040015
18:33:15|0.040015
18:33:16|0.040023
18:33:18|0.040036
18:33:18|0.040044
18:33:20|0.04005
18:33:21|0.040057
18:33:22|0.040075
18:33:22|0.040062
18:33:24|0.040062
18:33:25|0.040015
18:33:27|0.04001
18:33:29|0.040012
18:33:30|0.040011
18:33:31|0.040019
18:33:33|0.040018
18:33:34|0.040008
18:33:35|0.040008
18:33:36|0.040003
18:33:37|0.040003
18:33:38|0.040008
18:33:40|0.039996
18:33:40|0.039991
18:33:42|0.039981
18:33:42|0.040001
18:33:44|0.040001
18:33:46|0.040001
18:33:47|0.040001
18:33:48|0.039991
18:33:49|0.039991
18:33:50|0.039984
18:33:51|0.039971
18:33:52|0.039971
18:33:53|0.039978
18:33:54|0.039985
18:33:55|0.039978
18:33:56|0.039978
18:33:57|0.039978
18:33:59|0.039978
18:33:59|0.039969
18:34:00|0.039977
18:34:02|0.039977
18:34:03|0.03997
18:34:03|0.039981
18:34:05|0.039971
18:34:05|0.03999
18:34:07|0.03999
18:34:09|0.03999
18:34:09|0.03999
18:34:10|0.039948
18:34:11|0.039948
18:34:13|0.039954
18:34:14|0.039954
18:34:15|0.03994
18:34:16|0.039941
18:34:17|0.039938
18:34:19|0.039938
18:34:19|0.039939
18:34:20|0.039939
18:34:21|0.039939
18:34:23|0.039939
18:34:24|0.03994
18:34:25|0.039935
18:34:26|0.039935
18:34:26|0.039935
18:34:28|0.039935
18:34:30|0.039931
18:34:31|0.039929
18:34:32|0.039927
18:34:33|0.039926
18:34:35|0.039926
18:34:35|0.039926
18:34:37|0.039926
18:34:38|0.039906
18:34:39|0.039917
18:34:40|0.039914
18:34:41|0.039914
18:34:42|0.039914
18:34:43|0.039913
18:34:45|0.039908
18:34:46|0.039916
18:34:46|0.039916
18:34:48|0.039916
18:34:48|0.03992
18:34:49|0.03992
18:34:51|0.039931
18:34:52|0.039909
18:34:52|0.039909
18:34:54|0.039909
18:34:55|0.039909
18:34:56|0.039909
18:34:57|0.039909
18:34:58|0.039909
18:35:00|0.039922
18:35:00|0.039922
18:35:01|0.039907
18:35:03|0.039907
18:35:04|0.039903
18:35:06|0.039903
18:35:07|0.039908
18:35:09|0.03991
18:35:10|0.039949
18:35:10|0.039948
18:35:11|0.039934
18:35:12|0.039932
18:35:13|0.039915
18:35:15|0.039915
18:35:15|0.039915
18:35:17|0.039915
18:35:18|0.039915
18:35:19|0.039915
18:35:20|0.039916
18:35:21|0.039905
18:35:22|0.039905
18:35:23|0.039905
18:35:24|0.039916
18:35:26|0.039916
18:35:27|0.039918
18:35:28|0.039944
18:35:29|0.039939
18:35:30|0.039936
18:35:32|0.039936
18:35:33|0.039925
18:35:34|0.039925
18:35:35|0.039925
18:35:36|0.039904
18:35:37|0.039904
18:35:39|0.039904
18:35:39|0.039898
18:35:41|0.039907
18:35:43|0.039904
18:35:44|0.039904
18:35:45|0.039911
18:35:46|0.039911
18:35:47|0.039911
18:35:48|0.039911
18:35:49|0.039911
18:35:50|0.039911
18:35:51|0.039911
18:35:52|0.039911
18:35:53|0.039899
18:35:55|0.039897
18:35:56|0.039897
18:35:56|0.039897
18:35:57|0.0399
18:35:58|0.0399
18:35:59|0.0399
18:36:01|0.0399
18:36:01|0.039905
18:36:03|0.039905
18:36:03|0.039905
18:36:05|0.039887
18:36:05|0.03987
18:36:07|0.03987
18:36:07|0.039876
18:36:09|0.039869
18:36:10|0.039869
18:36:11|0.039872
18:36:12|0.039861
18:36:13|0.039848
18:36:14|0.039849
18:36:15|0.039831
18:36:17|0.039831
18:36:17|0.039834
18:36:18|0.039834
18:36:20|0.039816
18:36:20|0.039829
18:36:21|0.039841
18:36:22|0.039836
18:36:23|0.039826
18:36:25|0.039819
18:36:25|0.039819
18:36:26|0.039824
18:36:27|0.039807
18:36:29|0.039805
18:36:31|0.039808
18:36:31|0.039808
18:36:32|0.039803
18:36:33|0.039808
18:36:34|0.039808
18:36:36|0.039808
18:36:37|0.039808
18:36:39|0.039804
18:36:40|0.039793
18:36:40|0.039793
18:36:42|0.039787
18:36:43|0.03982
18:36:44|0.03982
18:36:45|0.03981
18:36:46|0.03981
18:36:47|0.03981
18:36:48|0.03981
18:36:49|0.039817
18:36:51|0.039817
18:36:52|0.039817
18:36:53|0.039807
18:36:53|0.039826
18:36:55|0.039811
18:36:55|0.039831
18:36:57|0.03983
18:36:58|0.03983
18:36:58|0.039811
18:37:00|0.039819
18:37:01|0.039819
18:37:02|0.039812
18:37:03|0.03982
18:37:04|0.03982
18:37:05|0.03982
18:37:07|0.03982
18:37:07|0.03982
18:37:09|0.039816
18:37:11|0.0398
18:37:11|0.0398
18:37:13|0.0398
18:37:13|0.0398
18:37:14|0.0398
18:37:15|0.0398
18:37:16|0.0398
18:37:18|0.039795
18:37:19|0.039798
18:37:20|0.039793
18:37:21|0.039796
18:37:22|0.039796
18:37:23|0.039796
18:37:24|0.039792
18:37:25|0.039792
18:37:26|0.03978
18:37:28|0.039794
18:37:28|0.039794
18:37:30|0.039793
18:37:31|0.039783
18:37:32|0.039783
18:37:34|0.039784
18:37:36|0.039784
18:37:36|0.039784
18:37:37|0.039784
18:37:39|0.039778
18:37:40|0.039778
18:37:42|0.039807
18:37:42|0.039807
18:37:44|0.039807
18:37:45|0.039807
18:37:45|0.039807
18:37:46|0.039807
18:37:49|0.039812
18:37:50|0.039812
18:37:50|0.039812
18:37:52|0.039812
18:37:53|0.039808
18:37:54|0.039808
18:37:55|0.039808
18:37:56|0.039808
18:37:57|0.039807
18:37:58|0.039807
18:37:59|0.039806
18:38:00|0.039819
18:38:01|0.039801
18:38:02|0.039813
18:38:04|0.039831
18:38:05|0.039847
18:38:05|0.039842
18:38:07|0.03984
18:38:07|0.039827
18:38:09|0.039839
18:38:10|0.039832
18:38:11|0.039832
18:38:12|0.039832
18:38:13|0.039832
18:38:14|0.039832
18:38:16|0.039832
18:38:17|0.039834
18:38:18|0.039834
18:38:19|0.039833
18:38:20|0.03984
18:38:21|0.039834
18:38:23|0.039834
18:38:24|0.039834
18:38:24|0.039834
18:38:25|0.039839
18:38:27|0.03984
18:38:27|0.03984
18:38:29|0.03984
18:38:30|0.039839
18:38:32|0.039859
18:38:33|0.039891
18:38:35|0.0399
18:38:35|0.0399
18:38:37|0.039901
18:38:38|0.039878
18:38:39|0.039878
18:38:39|0.039877
18:38:41|0.039877
18:38:42|0.039877
18:38:43|0.039877
18:38:44|0.039875
18:38:46|0.039875
18:38:46|0.039877
18:38:48|0.039877
18:38:49|0.039888
18:38:51|0.039884
18:38:52|0.039875
18:38:53|0.039877
18:38:53|0.039888
18:38:55|0.039893
18:38:56|0.039916
18:38:57|0.039904
18:38:59|0.039901
18:39:00|0.039901
18:39:01|0.039902
18:39:02|0.039902
18:39:02|0.039902
18:39:03|0.039908
18:39:05|0.039908
18:39:06|0.03992
18:39:07|0.039909
18:39:08|0.039908
18:39:09|0.039908
18:39:10|0.039875
18:39:11|0.039875
18:39:13|0.039875
18:39:13|0.039875
18:39:15|0.039886
18:39:16|0.039886
18:39:17|0.039891
18:39:17|0.039907
18:39:19|0.039907
18:39:20|0.039897
18:39:21|0.039897
18:39:22|0.039897
18:39:22|0.039897
18:39:24|0.039897
18:39:25|0.039897
18:39:26|0.039883
18:39:27|0.039883
18:39:29|0.039888
18:39:29|0.039888
18:39:30|0.039853
18:39:33|0.039853
18:39:34|0.039846
18:39:36|0.039834
18:39:37|0.039834
18:39:39|0.039834
18:39:40|0.039834
18:39:41|0.039834
18:39:41|0.039834
18:39:43|0.039834
18:39:45|0.039834
18:39:45|0.039834
18:39:46|0.039836
18:39:48|0.039836
18:39:49|0.039836
18:39:50|0.039852
18:39:51|0.039854
18:39:52|0.039854
18:39:54|0.039836
18:39:54|0.039836
18:39:55|0.039836
18:39:56|0.039836
18:39:57|0.039852
18:39:58|0.039852
18:39:59|0.039852
18:40:01|0.039852
18:40:02|0.039887
18:40:02|0.039871
18:40:04|0.039871
18:40:04|0.039871
18:40:06|0.039877
18:40:07|0.03986
18:40:08|0.039855
18:40:09|0.039855
18:40:10|0.039854
18:40:11|0.039839
18:40:12|0.039839
18:40:12|0.039833
18:40:14|0.039833
18:40:15|0.039833
18:40:17|0.039833
18:40:17|0.039833
18:40:19|0.039833
18:40:20|0.039819
18:40:20|0.039819
18:40:22|0.039819
18:40:23|0.039824
18:40:24|0.039819
18:40:25|0.039819
18:40:26|0.039808
18:40:27|0.039808
18:40:28|0.03981
18:40:29|0.03981
18:40:30|0.03981
18:40:31|0.039801
18:40:31|0.039801
18:40:34|0.039801
18:40:34|0.039801
18:40:36|0.039801
18:40:37|0.039801
18:40:39|0.039801
18:40:40|0.039801
18:40:41|0.0398
18:40:42|0.0398
18:40:44|0.0398
18:40:45|0.0398
18:40:45|0.039801
18:40:47|0.039801
18:40:47|0.039801
18:40:48|0.039811
18:40:49|0.03981
18:40:51|0.03981
18:40:51|0.039819
18:40:54|0.039796
18:40:55|0.039796
18:40:55|0.039796
18:40:57|0.039796
18:40:58|0.039798
18:40:59|0.039798
18:41:00|0.039798
18:41:01|0.039807
18:41:02|0.039807
18:41:04|0.039803
18:41:04|0.039803
18:41:05|0.039803
18:41:07|0.039803
18:41:08|0.039796
18:41:09|0.039796
18:41:09|0.039796
18:41:11|0.039796
18:41:11|0.039799
18:41:13|0.039805
18:41:14|0.039799
18:41:14|0.039799
18:41:16|0.039799
18:41:17|0.039847
18:41:18|0.039861
18:41:19|0.03986
18:41:20|0.039857
18:41:21|0.039826
18:41:23|0.039826
18:41:23|0.039836
18:41:24|0.039848
18:41:25|0.039847
18:41:26|0.039846
18:41:27|0.039868
18:41:28|0.03988
18:41:29|0.03988
18:41:30|0.039866
18:41:31|0.039866
18:41:33|0.039891
18:41:34|0.039878
18:41:36|0.039898
18:41:37|0.039882
18:41:38|0.039882
18:41:39|0.039882
18:41:40|0.039882
18:41:42|0.039881
18:41:42|0.039862
18:41:43|0.039887
18:41:45|0.039886
18:41:46|0.039886
18:41:48|0.039879
18:41:49|0.039879
18:41:50|0.039879
18:41:51|0.039889
18:41:52|0.039889
18:41:53|0.039889
18:41:54|0.039896
18:41:56|0.039896
18:41:57|0.039896
18:41:58|0.039896
18:41:58|0.039885
18:42:00|0.039912
18:42:01|0.039906
18:42:02|0.039906
18:42:02|0.039906
18:42:04|0.039906
18:42:05|0.039906
18:42:06|0.039906
18:42:07|0.039906
18:42:08|0.039906
18:42:10|0.039906
18:42:10|0.039904
18:42:12|0.039881
18:42:12|0.03988
18:42:14|0.0399
18:42:14|0.039893
18:42:16|0.0399
18:42:16|0.039892
18:42:18|0.039892
18:42:19|0.039883
18:42:20|0.039883
18:42:21|0.039886
18:42:21|0.039886
18:42:23|0.039886
18:42:24|0.039886
18:42:25|0.039886
18:42:26|0.039886
18:42:27|0.039886
18:42:28|0.039843
18:42:29|0.039843
18:42:30|0.039843
18:42:32|0.039843
18:42:33|0.039843
18:42:33|0.039843
18:42:35|0.03985
18:42:37|0.03985
18:42:37|0.039855
18:42:38|0.039853
18:42:39|0.039853
18:42:40|0.039841
18:42:41|0.039841
18:42:42|0.039834
18:42:44|0.039834
18:42:44|0.039834
18:42:45|0.039833
18:42:47|0.039818
18:42:48|0.03982
18:42:49|0.039819
18:42:49|0.039819
18:42:50|0.039819
18:42:52|0.039819
18:42:53|0.039827
18:42:54|0.039827
18:42:55|0.039827
18:42:56|0.039822
18:42:57|0.039831
18:42:58|0.039833
18:43:00|0.039833
18:43:01|0.039833
18:43:01|0.039833
18:43:02|0.039835
18:43:03|0.039826
18:43:04|0.039826
18:43:05|0.039826
18:43:07|0.039818
18:43:07|0.039814
18:43:09|0.039814
18:43:10|0.039814
18:43:11|0.039806
18:43:12|0.039806
18:43:13|0.039806
18:43:14|0.039806
18:43:15|0.039806
18:43:16|0.039806
18:43:17|0.039812
18:43:18|0.039812
18:43:19|0.039812
18:43:20|0.039812
18:43:21|0.039812
18:43:22|0.039812
18:43:24|0.039812
18:43:24|0.039812
18:43:25|0.039812
18:43:26|0.039807
18:43:28|0.039807
18:43:28|0.039807
18:43:29|0.039807
18:43:30|0.039816
18:43:31|0.039812
18:43:33|0.039812
18:43:33|0.039812
18:43:35|0.039812
18:43:37|0.039816
18:43:38|0.039816
18:43:39|0.039816
18:43:40|0.039819
18:43:42|0.039819
18:43:44|0.039819
18:43:44|0.039819
18:43:45|0.039818
18:43:47|0.039827
18:43:47|0.039826
18:43:49|0.039826
18:43:50|0.039811
18:43:51|0.039823
18:43:52|0.039823
18:43:54|0.039807
18:43:55|0.039823
18:43:56|0.039823
18:43:57|0.039826
18:43:57|0.039826
18:44:00|0.039825
18:44:01|0.039825
18:44:01|0.039822
18:44:02|0.039817
18:44:04|0.039815
18:44:05|0.039815
18:44:06|0.039818
18:44:07|0.039832
18:44:08|0.039832
18:44:10|0.039832
18:44:11|0.039828
18:44:11|0.039828
18:44:13|0.039828
18:44:14|0.039828
18:44:14|0.039828
18:44:16|0.039828
18:44:17|0.039828
18:44:18|0.039828
18:44:18|0.039828
18:44:19|0.039831
18:44:21|0.039832
18:44:22|0.039838
18:44:23|0.039838
18:44:24|0.039838
18:44:25|0.039837
18:44:26|0.039837
18:44:27|0.039839
18:44:28|0.039839
18:44:29|0.039843
18:44:31|0.039842
18:44:31|0.039842
18:44:33|0.039847
18:44:33|0.039847
18:44:35|0.039847
18:44:37|0.039847
18:44:38|0.03985
18:44:40|0.039849
18:44:41|0.039849
18:44:42|0.039849
18:44:43|0.039849
18:44:45|0.039849
18:44:45|0.039846
18:44:46|0.03984
18:44:47|0.039839
18:44:48|0.03984
18:44:49|0.039845
18:44:50|0.039851
18:44:51|0.039837
18:44:53|0.039837
18:44:54|0.039837
18:44:55|0.039835
18:44:56|0.039835
18:44:57|0.039835
18:44:58|0.039835
18:44:59|0.039835
18:45:00|0.039835
18:45:01|0.039835
18:45:02|0.039843
18:45:04|0.039842
18:45:04|0.039842
18:45:06|0.039842
18:45:07|0.03985
18:45:08|0.03985
18:45:09|0.03985
18:45:10|0.039833
18:45:11|0.039794
18:45:12|0.039804
18:45:13|0.039804
18:45:15|0.039814
18:45:15|0.03982
18:45:16|0.03982
18:45:17|0.03982
18:45:18|0.03982
18:45:20|0.03982
18:45:20|0.03982
18:45:22|0.039811
18:45:23|0.039811
18:45:24|0.039811
18:45:25|0.039811
18:45:26|0.039811
18:45:27|0.039814
18:45:28|0.039814
18:45:29|0.03982
18:45:30|0.03982
18:45:31|0.03982
18:45:32|0.039821
18:45:33|0.039825
18:45:34|0.039825
18:45:35|0.039818
18:45:36|0.039818
18:45:37|0.039822
18:45:38|0.039822
18:45:39|0.039822
18:45:41|0.039822
18:45:42|0.039797
18:45:43|0.039797
18:45:45|0.039797
18:45:46|0.039797
18:45:47|0.039797
18:45:48|0.039804
18:45:49|0.039804
18:45:51|0.039807
18:45:52|0.039807
18:45:52|0.039807
18:45:54|0.039807
18:45:56|0.039807
18:45:57|0.039807
18:45:58|0.039807
18:45:59|0.039807
18:46:00|0.039824
18:46:01|0.039824
18:46:02|0.039821
18:46:03|0.039821
18:46:04|0.03982
18:46:06|0.03982
18:46:07|0.03982
18:46:07|0.039809
18:46:08|0.039809
18:46:10|0.039809
18:46:11|0.039798
18:46:12|0.039798
18:46:13|0.039805
18:46:15|0.039803
18:46:15|0.039803
18:46:16|0.0398
18:46:17|0.039809
18:46:19|0.039809
18:46:19|0.039843
18:46:20|0.039843
18:46:22|0.039842
18:46:24|0.03986
18:46:24|0.039872
18:46:26|0.039887
18:46:27|0.039887
18:46:27|0.039878
18:46:29|0.039877
18:46:31|0.039884
18:46:31|0.039884
18:46:32|0.039884
18:46:33|0.03987
18:46:34|0.03987
18:46:35|0.03987
18:46:37|0.03987
18:46:38|0.03987
18:46:39|0.03987
18:46:40|0.039875
18:46:41|0.039875
18:46:42|0.039863
18:46:43|0.039863
18:46:45|0.039874
18:46:46|0.039889
18:46:46|0.039889
18:46:48|0.039891
18:46:49|0.039891
18:46:50|0.039891
18:46:51|0.039891
18:46:53|0.039891
18:46:54|0.03989
18:46:55|0.039911
18:46:57|0.039902
18:46:58|0.039909
18:46:58|0.039913
18:47:00|0.039913
18:47:01|0.039906
18:47:01|0.039906
18:47:02|0.039905
18:47:04|0.039905
18:47:06|0.039905
18:47:07|0.039905
18:47:08|0.039905
18:47:09|0.039885
18:47:09|0.039885
18:47:11|0.039885
18:47:12|0.039885
18:47:13|0.039885
18:47:14|0.039944
18:47:15|0.039944
18:47:16|0.039944
18:47:17|0.03993
18:47:18|0.039903
18:47:20|0.039902
18:47:20|0.039902
18:47:21|0.039924
18:47:23|0.039924
18:47:23|0.039924
18:47:25|0.039923
18:47:26|0.039923
18:47:27|0.039923
18:47:28|0.039923
18:47:29|0.039916
18:47:30|0.039916
18:47:31|0.039907
18:47:32|0.039907
18:47:33|0.039918
18:47:34|0.039918
18:47:35|0.039918
18:47:36|0.039932
18:47:37|0.03992
18:47:38|0.03992
18:47:40|0.03992
18:47:41|0.039946
18:47:43|0.039948
18:47:44|0.039952
18:47:45|0.039959
18:47:45|0.039967
18:47:47|0.039965
18:47:48|0.039986
18:47:49|0.039962
18:47:50|0.039962
18:47:51|0.039962
18:47:52|0.039976
18:47:54|0.039987
18:47:54|0.039984
18:47:56|0.039984
18:47:57|0.039984
18:47:57|0.039984
18:47:59|0.039984
18:48:00|0.04
18:48:01|0.040016
18:48:02|0.040013
18:48:03|0.040022
18:48:04|0.040017
18:48:05|0.040022
18:48:06|0.040026
18:48:07|0.040031
18:48:09|0.040037
18:48:09|0.040033
18:48:10|0.040033
18:48:11|0.040033
18:48:13|0.040033
18:48:13|0.040033
18:48:15|0.040033
18:48:16|0.040026
18:48:16|0.040026
18:48:18|0.040061
18:48:18|0.040083
18:48:19|0.040095
18:48:20|0.040095
18:48:22|0.040095
18:48:22|0.040074
18:48:23|0.040074
18:48:25|0.040074
18:48:27|0.040087
18:48:27|0.04009
18:48:29|0.04009
18:48:30|0.040099
18:48:30|0.040099
18:48:31|0.040099
18:48:33|0.040099
18:48:33|0.040099
18:48:35|0.040091
18:48:36|0.040091
18:48:37|0.040087
18:48:38|0.040078
18:48:40|0.040078
18:48:42|0.040077
18:48:42|0.040072
18:48:43|0.040072
18:48:44|0.040072
18:48:46|0.040071
18:48:47|0.040077
18:48:48|0.040077
18:48:50|0.040088
18:48:51|0.04009
18:48:52|0.040086
18:48:52|0.040086
18:48:54|0.0401
18:48:55|0.040091
18:48:56|0.040091
18:48:57|0.040098
18:48:58|0.040098
18:48:59|0.040094
18:49:00|0.040089
18:49:01|0.040081
18:49:03|0.040086
18:49:04|0.040088
18:49:04|0.040087
18:49:06|0.04009
18:49:07|0.040096
18:49:08|0.040096
18:49:09|0.040137
18:49:10|0.040138
18:49:11|0.040133
18:49:12|0.040143
18:49:14|0.040166
18:49:14|0.040161
18:49:15|0.040161
18:49:17|0.040151
18:49:18|0.040156
18:49:19|0.040151
18:49:20|0.040145
18:49:21|0.040127
18:49:23|0.040138
18:49:24|0.040143
18:49:25|0.040134
18:49:26|0.040135
18:49:27|0.040159
18:49:28|0.040159
18:49:30|0.040154
18:49:30|0.040155
18:49:31|0.040147
18:49:32|0.040147
18:49:33|0.040156
18:49:34|0.040156
18:49:35|0.040142
18:49:36|0.040155
18:49:37|0.040175
18:49:39|0.040175
18:49:40|0.040155
18:49:42|0.040161
18:49:42|0.040161
18:49:44|0.040161
18:49:45|0.040156
18:49:45|0.040158
18:49:47|0.040158
18:49:48|0.040158
18:49:48|0.040158
18:49:50|0.040164
18:49:52|0.040173
18:49:52|0.040155
18:49:53|0.040155
18:49:54|0.040159
18:49:56|0.040172
18:49:57|0.040164
18:49:58|0.040164
18:49:59|0.040164
18:50:00|0.040159
18:50:01|0.040159
18:50:02|0.040159
18:50:03|0.040159
18:50:05|0.040159
18:50:06|0.040171
18:50:06|0.040171
18:50:08|0.040182
18:50:09|0.04018
18:50:10|0.04018
18:50:11|0.040181
18:50:12|0.040193
18:50:13|0.040193
18:50:14|0.040193
18:50:15|0.040188
18:50:16|0.040188
18:50:18|0.040198
18:50:19|0.040181
18:50:20|0.04018
18:50:20|0.040163
18:50:21|0.040182
18:50:23|0.040197
18:50:23|0.040173
18:50:24|0.040197
18:50:26|0.0402
18:50:27|0.0402
18:50:28|0.040222
18:50:29|0.040233
18:50:30|0.04023
18:50:32|0.040222
18:50:32|0.040226
18:50:34|0.04023
18:50:35|0.04023
18:50:35|0.040235
18:50:36|0.040231
18:50:38|0.040111
18:50:38|0.040067
18:50:39|0.040056
18:50:42|0.040053
18:50:43|0.040027
18:50:45|0.039979
18:50:46|0.039991
18:50:47|0.039986
18:50:49|0.039971
18:50:49|0.039977
18:50:50|0.039977
18:50:52|0.039977
18:50:52|0.039976
18:50:54|0.039971
18:50:54|0.039971
18:50:56|0.039999
18:50:56|0.039999
18:50:58|0.040026
18:50:59|0.040058
18:51:00|0.040047
18:51:01|0.040049
18:51:02|0.040052
18:51:03|0.040087
18:51:05|0.04011
18:51:05|0.04011
18:51:07|0.040161
18:51:07|0.040139
18:51:10|0.040142
18:51:11|0.040148
18:51:12|0.040148
18:51:13|0.040148
18:51:13|0.040148
18:51:15|0.040166
18:51:16|0.040168
18:51:17|0.040179
18:51:18|0.040188
18:51:19|0.04019
18:51:20|0.04018
18:51:21|0.04018
18:51:22|0.040183
18:51:23|0.040154
18:51:24|0.040165
18:51:25|0.040165
18:51:26|0.040187
18:51:27|0.040119
18:51:28|0.040122
18:51:30|0.040154
18:51:30|0.040165
18:51:31|0.040165
18:51:32|0.040165
18:51:33|0.040167
18:51:34|0.040162
18:51:35|0.040151
18:51:37|0.040151
18:51:37|0.040151
18:51:38|0.04015
18:51:39|0.040184
18:51:40|0.040181
18:51:41|0.040181
18:51:43|0.040197
18:51:44|0.040197
18:51:45|0.0402
18:51:46|0.040199
18:51:48|0.040208
18:51:48|0.0402
18:51:50|0.040205
18:51:51|0.040216
18:51:52|0.040205
18:51:53|0.040224
18:51:55|0.040219
18:51:55|0.040239
18:51:56|0.040202
18:51:58|0.040218
18:51:59|0.040217
18:52:00|0.040226
18:52:01|0.040221
18:52:02|0.040225
18:52:03|0.040225
18:52:04|0.040246
18:52:05|0.040267
18:52:06|0.040246
18:52:07|0.040251
18:52:08|0.040254
18:52:10|0.040256
18:52:11|0.040282
18:52:12|0.040282
18:52:12|0.040287
18:52:13|0.040295
18:52:15|0.040295
18:52:16|0.04029
18:52:18|0.0403
18:52:19|0.040359
18:52:19|0.040369
18:52:20|0.04038
18:52:21|0.040398
18:52:22|0.040379
18:52:23|0.040414
18:52:25|0.040409
18:52:25|0.040358
18:52:26|0.040372
18:52:27|0.040369
18:52:29|0.040379
18:52:30|0.040389
18:52:31|0.040398
18:52:32|0.0404
18:52:33|0.040402
18:52:33|0.040482
18:52:35|0.040485
18:52:36|0.040472
18:52:37|0.04049
18:52:39|0.040424
18:52:40|0.040402
18:52:41|0.040406
18:52:42|0.040406
18:52:44|0.04039
18:52:44|0.040339
18:52:47|0.040357
18:52:48|0.040358
18:52:50|0.040354
18:52:51|0.040372
18:52:52|0.040358
18:52:53|0.040358
18:52:54|0.040367
18:52:55|0.040358
18:52:57|0.040362
18:52:57|0.040349
18:52:59|0.04034
18:53:00|0.040351
18:53:00|0.040353
18:53:02|0.040357
18:53:03|0.040347
18:53:05|0.040341
18:53:05|0.040361
18:53:06|0.040371
18:53:07|0.040381
18:53:08|0.040374
18:53:09|0.040373
18:53:10|0.040385
18:53:11|0.040396
18:53:13|0.040412
18:53:14|0.040399
18:53:15|0.040399
18:53:16|0.040404
18:53:17|0.040456
18:53:19|0.040469
18:53:19|0.040469
18:53:20|0.040492
18:53:21|0.040474
18:53:22|0.040482
18:53:23|0.040481
18:53:25|0.040486
18:53:26|0.04051
18:53:27|0.040504
18:53:29|0.040503
18:53:29|0.040522
18:53:30|0.040521
18:53:31|0.040494
18:53:32|0.040495
18:53:33|0.0405
18:53:35|0.040517
18:53:35|0.040517
18:53:37|0.040511
18:53:37|0.040497
18:53:39|0.040505
18:53:40|0.040638
18:53:40|0.040644
18:53:41|0.040649
18:53:42|0.040658
18:53:45|0.040702
18:53:46|0.040722
18:53:47|0.040728
18:53:49|0.04076
18:53:50|0.040744
18:53:51|0.040696
18:53:53|0.040707
18:53:54|0.040667
18:53:55|0.04066
18:53:56|0.040678
18:53:57|0.040681
18:53:58|0.040619
18:53:59|0.040642
18:54:00|0.040654
18:54:01|0.040648
18:54:02|0.040649
18:54:04|0.040616
18:54:05|0.040615
18:54:06|0.040592
18:54:07|0.040622
18:54:08|0.040607
18:54:09|0.040604
18:54:10|0.040609
18:54:11|0.040638
18:54:12|0.040605
18:54:13|0.04062
18:54:14|0.040612
18:54:15|0.040612
18:54:16|0.040629
18:54:17|0.040612
18:54:18|0.040609
18:54:19|0.040605
18:54:21|0.040612
18:54:21|0.040618
18:54:22|0.040617
18:54:23|0.040616
18:54:24|0.040602
18:54:25|0.040597
18:54:26|0.040584
18:54:27|0.040592
18:54:28|0.040582
18:54:30|0.040583
18:54:30|0.040602
18:54:31|0.040623
18:54:32|0.040654
18:54:33|0.040666
18:54:34|0.040704
18:54:35|0.0407
18:54:37|0.040707
18:54:37|0.040707
18:54:39|0.040707
18:54:39|0.040722
18:54:41|0.040716
18:54:42|0.040742
18:54:42|0.040744
18:54:44|0.040706
18:54:46|0.040717
18:54:47|0.040704
18:54:49|0.04071
18:54:50|0.0407
18:54:51|0.04071
18:54:52|0.040713
18:54:53|0.040705
18:54:55|0.040705
18:54:56|0.04071
18:54:57|0.040701
18:54:57|0.040704
18:54:59|0.0407
18:55:00|0.040685
18:55:00|0.040653
18:55:02|0.040684
18:55:04|0.040682
18:55:04|0.040715
18:55:05|0.04073
18:55:06|0.040729
18:55:07|0.040749
18:55:09|0.040728
18:55:11|0.040728
18:55:11|0.040754
18:55:12|0.040754
18:55:14|0.040713
18:55:15|0.040742
18:55:16|0.040748
18:55:17|0.040766
18:55:18|0.040773
18:55:19|0.04078
18:55:20|0.040778
18:55:21|0.040786
18:55:22|0.040789
18:55:23|0.040812
18:55:24|0.04082
18:55:25|0.040801
18:55:26|0.040801
18:55:28|0.040786
18:55:28|0.040801
18:55:29|0.040815
18:55:30|0.040756
18:55:31|0.040744
18:55:33|0.040708
18:55:34|0.040704
18:55:35|0.040718
18:55:36|0.040712
18:55:36|0.040724
18:55:38|0.040724
18:55:39|0.040726
18:55:40|0.040733
18:55:41|0.040744
18:55:42|0.040722
18:55:43|0.040704
18:55:44|0.040687
18:55:45|0.040687
18:55:46|0.040717
18:55:48|0.040712
18:55:49|0.040711
18:55:50|0.040711
18:55:52|0.040746
18:55:53|0.040746
18:55:54|0.040706
18:55:56|0.040712
18:55:56|0.040694
18:55:57|0.040694
18:55:59|0.040689
18:56:00|0.040672
18:56:02|0.040677
18:56:03|0.04068
18:56:03|0.040594
18:56:05|0.040629
18:56:05|0.040661
18:56:07|0.040713
18:56:08|0.04071
18:56:09|0.040724
18:56:10|0.040728
18:56:11|0.040728
18:56:13|0.040699
18:56:14|0.040703
18:56:15|0.040701
18:56:15|0.040706
18:56:17|0.04069
18:56:18|0.040698
18:56:19|0.040681
18:56:20|0.040691
18:56:21|0.040687
18:56:22|0.040689
18:56:23|0.040694
18:56:24|0.040708
18:56:25|0.040707
18:56:26|0.040693
18:56:27|0.040685
18:56:29|0.040685
18:56:29|0.040687
18:56:30|0.040687
18:56:32|0.040687
18:56:32|0.040693
18:56:33|0.040692
18:56:34|0.040693
18:56:35|0.040707
18:56:36|0.040718
18:56:37|0.040719
18:56:38|0.040737
18:56:40|0.040745
18:56:41|0.040733
18:56:41|0.040739
18:56:43|0.040738
18:56:43|0.040732
18:56:44|0.040727
18:56:46|0.040727
18:56:48|0.040714
18:56:48|0.04071
18:56:50|0.040714
18:56:50|0.040703
18:56:52|0.040706
18:56:53|0.040706
18:56:55|0.040706
18:56:55|0.040715
18:56:56|0.040732
18:56:58|0.040731
18:56:59|0.040731
18:57:00|0.040731
18:57:01|0.0407
18:57:03|0.040694
18:57:04|0.040715
18:57:05|0.040744
18:57:06|0.040737
18:57:07|0.040733
18:57:08|0.040715
18:57:09|0.040715
18:57:11|0.040629
18:57:12|0.040606
18:57:13|0.040583
18:57:15|0.040603
18:57:15|0.040601
18:57:16|0.040594
18:57:18|0.040634
18:57:18|0.040622
18:57:19|0.040618
18:57:21|0.040631
18:57:22|0.040628
18:57:22|0.040618
18:57:24|0.040607
18:57:24|0.040613
18:57:25|0.040628
18:57:27|0.040619
18:57:28|0.040629
18:57:29|0.040613
18:57:30|0.040621
18:57:31|0.04062
18:57:33|0.040613
18:57:33|0.040601
18:57:34|0.040592
18:57:35|0.040602
18:57:36|0.040607
18:57:37|0.040588
18:57:38|0.0406
18:57:39|0.040595
18:57:41|0.040584
18:57:41|0.040577
18:57:42|0.040591
18:57:44|0.040587
18:57:45|0.040581
18:57:46|0.040581
18:57:47|0.040581
18:57:48|0.040562
18:57:49|0.040541
18:57:51|0.040521
18:57:52|0.040521
18:57:53|0.040549
18:57:53|0.04056
18:57:55|0.04056
18:57:56|0.040568
18:57:57|0.04056
18:57:58|0.040557
18:58:00|0.040557
18:58:01|0.040561
18:58:03|0.040581
18:58:04|0.040572
18:58:04|0.040572
18:58:07|0.04058
18:58:07|0.04062
18:58:09|0.040611
18:58:10|0.040609
18:58:11|0.040599
18:58:11|0.040599
18:58:13|0.040599
18:58:14|0.040602
18:58:15|0.040602
18:58:16|0.040598
18:58:18|0.040583
18:58:19|0.040584
18:58:20|0.040591
18:58:21|0.040591
18:58:22|0.040591
18:58:23|0.040596
18:58:24|0.040596
18:58:26|0.040596
18:58:27|0.040598
18:58:28|0.040598
18:58:29|0.040583
18:58:30|0.040583
18:58:31|0.040561
18:58:32|0.04055
18:58:34|0.040507
18:58:34|0.040505
18:58:35|0.040504
18:58:36|0.040504
18:58:37|0.040513
18:58:39|0.040499
18:58:39|0.040499
18:58:40|0.040531
18:58:41|0.040511
18:58:42|0.040489
18:58:43|0.040489
18:58:44|0.040493
18:58:46|0.040493
18:58:47|0.040493
18:58:47|0.040493
18:58:50|0.040469
18:58:51|0.04048
18:58:51|0.040474
18:58:53|0.040469
18:58:54|0.040465
18:58:55|0.040467
18:58:56|0.040456
18:58:57|0.040453
18:58:59|0.04045
18:59:00|0.04045
18:59:01|0.04045
18:59:02|0.040465
18:59:04|0.040535
18:59:05|0.040535
18:59:06|0.040539
18:59:07|0.040531
18:59:08|0.040528
18:59:09|0.04051
18:59:10|0.040521
18:59:12|0.040511
18:59:13|0.040466
18:59:13|0.040466
18:59:15|0.040479
18:59:15|0.040482
18:59:16|0.040488
18:59:17|0.040488
18:59:19|0.0405
18:59:19|0.040494
18:59:21|0.040528
18:59:22|0.040504
18:59:23|0.04048
18:59:24|0.040478
18:59:25|0.040478
18:59:26|0.040492
18:59:27|0.040494
18:59:28|0.040494
18:59:29|0.040494
18:59:30|0.040494
18:59:32|0.040501
18:59:33|0.040501
18:59:34|0.040502
18:59:35|0.040502
18:59:36|0.040483
18:59:38|0.040483
18:59:38|0.040483
18:59:40|0.040483
18:59:41|0.040483
18:59:42|0.040483
18:59:43|0.040483
18:59:44|0.040499
18:59:45|0.040499
18:59:46|0.040499
18:59:47|0.040483
18:59:48|0.040482
18:59:50|0.040478
18:59:50|0.040478
18:59:53|0.040492
18:59:53|0.040485
18:59:54|0.040488
18:59:55|0.040485
18:59:57|0.040451
18:59:58|0.040451
18:59:59|0.040451
19:00:00|0.040451
19:00:01|0.040465
19:00:02|0.040465
19:00:03|0.040465
19:00:05|0.040478
19:00:05|0.040501
19:00:06|0.040501
19:00:07|0.040501
19:00:08|0.040488
19:00:10|0.040481
19:00:10|0.040493
19:00:11|0.040372
19:00:13|0.040383
19:00:14|0.040389
19:00:15|0.040377
19:00:16|0.040386
19:00:17|0.040389
19:00:18|0.040394
19:00:19|0.040363
19:00:21|0.040333
19:00:21|0.040334
19:00:22|0.040346
19:00:23|0.040347
19:00:25|0.040342
19:00:25|0.040342
19:00:27|0.040345
19:00:28|0.040334
19:00:29|0.040355
19:00:30|0.04035
19:00:30|0.040338
19:00:32|0.040355
19:00:33|0.040338
19:00:34|0.040325
19:00:35|0.040349
19:00:36|0.040349
19:00:38|0.040349
19:00:39|0.040349
19:00:40|0.040334
19:00:41|0.040342
19:00:41|0.040368
19:00:43|0.040368
19:00:44|0.040371
19:00:44|0.040364
19:00:45|0.040364
19:00:47|0.040364
19:00:47|0.040356
19:00:49|0.040338
19:00:51|0.040338
19:00:52|0.040347
19:00:53|0.04034
19:00:54|0.04034
19:00:55|0.040345
19:00:57|0.040356
19:00:58|0.040337
19:00:59|0.040337
19:01:00|0.040332
19:01:00|0.040332
19:01:02|0.040332
19:01:03|0.040319
19:01:05|0.040321
19:01:06|0.040322
19:01:07|0.040298
19:01:08|0.040301
19:01:09|0.040283
19:01:10|0.040283
19:01:10|0.040285
19:01:12|0.040288
19:01:13|0.040283
19:01:14|0.040278
19:01:15|0.040253
19:01:15|0.04024
19:01:17|0.040254
19:01:18|0.040241
19:01:19|0.040269
19:01:20|0.040269
19:01:21|0.040252
19:01:22|0.04028
19:01:23|0.040269
19:01:24|0.040267
19:01:25|0.040266
19:01:26|0.040266
19:01:28|0.040265
19:01:29|0.040265
19:01:30|0.040243
19:01:31|0.040243
19:01:31|0.040245
19:01:32|0.040247
19:01:34|0.040248
19:01:35|0.04025
19:01:37|0.040243
19:01:37|0.040249
19:01:38|0.040267
19:01:39|0.040251
19:01:40|0.04025
19:01:41|0.04025
19:01:42|0.04025
19:01:43|0.040256
19:01:44|0.040256
19:01:46|0.040279
19:01:47|0.04028
19:01:48|0.04028
19:01:49|0.040278
19:01:50|0.040278
19:01:52|0.040278
19:01:53|0.040278
19:01:55|0.040276
19:01:56|0.040285
19:01:58|0.040285
19:01:58|0.040257
19:02:00|0.040257
19:02:01|0.040272
19:02:02|0.040277
19:02:03|0.040276
19:02:04|0.040244
19:02:05|0.040244
19:02:06|0.040285
19:02:07|0.040282
19:02:08|0.040282
19:02:10|0.040282
19:02:11|0.040282
19:02:11|0.040277
19:02:12|0.040277
19:02:13|0.040277
19:02:14|0.040285
19:02:15|0.040281
19:02:16|0.040309
19:02:18|0.04031
19:02:19|0.04031
19:02:20|0.040322
19:02:21|0.040322
19:02:22|0.04033
19:02:23|0.040329
19:02:24|0.040332
19:02:26|0.040353
19:02:26|0.040367
19:02:28|0.040353
19:02:28|0.040358
19:02:29|0.040356
19:02:30|0.040356
19:02:31|0.040364
19:02:32|0.040364
19:02:34|0.040365
19:02:36|0.040381
19:02:36|0.040381
19:02:37|0.040381
19:02:39|0.04039
19:02:39|0.04038
19:02:41|0.04038
19:02:41|0.040392
19:02:43|0.040392
19:02:43|0.040392
19:02:45|0.040388
19:02:45|0.040388
19:02:47|0.04041
19:02:48|0.040412
19:02:49|0.040399
19:02:50|0.040408
19:02:51|0.040408
19:02:53|0.040393
19:02:55|0.040386
19:02:56|0.04039
19:02:56|0.04039
19:02:58|0.04039
19:02:59|0.040352
19:03:01|0.040366
19:03:02|0.040366
19:03:02|0.040375
19:03:04|0.040375
19:03:05|0.040363
19:03:07|0.040331
19:03:08|0.040311
19:03:10|0.040299
19:03:10|0.040299
19:03:11|0.040294
19:03:12|0.040265
19:03:13|0.04027
19:03:15|0.040242
19:03:16|0.040228
19:03:17|0.040231
19:03:18|0.040224
19:03:19|0.040224
19:03:19|0.040222
19:03:21|0.040226
19:03:22|0.04022
19:03:23|0.040211
19:03:24|0.04021
19:03:25|0.040215
19:03:26|0.040211
19:03:27|0.040212
19:03:28|0.040189
19:03:29|0.040186
19:03:30|0.040184
19:03:31|0.040172
19:03:32|0.040172
19:03:33|0.040172
19:03:35|0.040172
19:03:35|0.040183
19:03:36|0.040201
19:03:37|0.040208
19:03:38|0.040208
19:03:39|0.040208
19:03:40|0.040208
19:03:41|0.040199
19:03:42|0.040198
19:03:43|0.040194
19:03:44|0.040199
19:03:45|0.040199
19:03:47|0.040211
19:03:48|0.0402
19:03:49|0.0402
19:03:49|0.040227
19:03:50|0.040229
19:03:53|0.040226
19:03:54|0.040211
19:03:56|0.040194
19:03:57|0.040198
19:03:59|0.040198
19:04:00|0.040213
19:04:00|0.040203
19:04:02|0.040203
19:04:02|0.040203
19:04:04|0.040233
19:04:05|0.040229
19:04:07|0.040222
19:04:07|0.040207
19:04:08|0.040215
19:04:09|0.040206
19:04:11|0.0402
19:04:12|0.040221
19:04:13|0.040237
19:04:14|0.040228
19:04:16|0.040223
19:04:16|0.040227
19:04:18|0.040238
19:04:19|0.040232
19:04:20|0.040232
19:04:21|0.040245
19:04:22|0.040246
19:04:23|0.040249
19:04:24|0.040249
19:04:25|0.040249
19:04:26|0.040246
19:04:28|0.040253
19:04:29|0.040295
19:04:30|0.040268
19:04:31|0.040259
19:04:32|0.040259
19:04:33|0.040259
19:04:34|0.040265
19:04:35|0.040245
19:04:36|0.040281
19:04:37|0.040255
19:04:39|0.040255
19:04:39|0.0403
19:04:40|0.040253
19:04:41|0.040251
19:04:42|0.040237
19:04:43|0.040237
19:04:45|0.040236
19:04:47|0.040224
19:04:47|0.040221
19:04:48|0.040235
19:04:50|0.040234
19:04:51|0.040232
19:04:51|0.040254
19:04:54|0.04023
19:04:55|0.040218
19:04:57|0.040218
19:04:58|0.040177
19:04:59|0.040204
19:05:00|0.040212
19:05:01|0.040208
19:05:02|0.040208
19:05:04|0.040203
19:05:05|0.040188
19:05:05|0.040186
19:05:07|0.040195
19:05:07|0.040186
19:05:08|0.040169
19:05:10|0.040169
19:05:10|0.040169
19:05:12|0.040203
19:05:13|0.040231
19:05:14|0.040231
19:05:15|0.040265
19:05:17|0.040277
19:05:18|0.040284
19:05:19|0.040277
19:05:19|0.040277
19:05:21|0.040263
19:05:22|0.040265
19:05:23|0.040265
19:05:25|0.040265
19:05:26|0.040265
19:05:27|0.040265
19:05:28|0.040281
19:05:29|0.040281
19:05:30|0.040281
19:05:32|0.040273
19:05:33|0.040261
19:05:33|0.040261
19:05:35|0.04024
19:05:36|0.04023
19:05:37|0.04023
19:05:38|0.040209
19:05:39|0.040201
19:05:40|0.040201
19:05:41|0.040201
19:05:42|0.040201
19:05:43|0.040206
19:05:44|0.040229
19:05:45|0.040229
19:05:46|0.040245
19:05:47|0.040245
19:05:48|0.040245
19:05:50|0.040245
19:05:50|0.040264
19:05:51|0.040276
19:05:52|0.04026
19:05:54|0.04026
19:05:54|0.040245
19:05:56|0.040247
19:05:58|0.040245
19:06:00|0.040214
19:06:00|0.040181
19:06:02|0.040181
19:06:03|0.040182
19:06:04|0.040188
19:06:05|0.040182
19:06:06|0.040197
19:06:07|0.040204
19:06:08|0.040189
19:06:09|0.040182
19:06:11|0.040182
19:06:12|0.040166
19:06:14|0.040169
19:06:14|0.040137
19:06:15|0.040133
19:06:16|0.04017
19:06:17|0.040161
19:06:18|0.040159
19:06:20|0.040147
19:06:21|0.040147
19:06:21|0.040147
19:06:22|0.040147
19:06:23|0.040117
19:06:24|0.040119
19:06:26|0.040119
19:06:27|0.040118
19:06:27|0.040105
19:06:29|0.040111
19:06:30|0.040115
19:06:31|0.040121
19:06:33|0.040121
19:06:34|0.040103
19:06:34|0.040097
19:06:35|0.040107
19:06:37|0.040111
19:06:37|0.040105
19:06:39|0.040105
19:06:39|0.040103
19:06:40|0.040103
19:06:41|0.040103
19:06:42|0.040103
19:06:43|0.040107
19:06:45|0.040131
19:06:47|0.040131
19:06:48|0.040129
19:06:48|0.040146
19:06:50|0.040146
19:06:51|0.040151
19:06:51|0.040152
19:06:53|0.040152
19:06:53|0.040179
19:06:56|0.04021
19:06:57|0.04019
19:06:57|0.04019
19:06:59|0.040171
19:07:00|0.040173
19:07:01|0.040187
19:07:02|0.040187
19:07:03|0.040187
19:07:04|0.040195
19:07:05|0.040192
19:07:07|0.040181
19:07:08|0.040165
19:07:08|0.040165
19:07:09|0.040158
19:07:11|0.040181
19:07:11|0.04019
19:07:12|0.04019
19:07:14|0.04019
19:07:16|0.04019
19:07:17|0.040186
19:07:18|0.040208
19:07:18|0.040208
19:07:20|0.0402
19:07:21|0.040211
19:07:22|0.04022
19:07:23|0.040217
19:07:24|0.04022
19:07:26|0.04022
19:07:27|0.04022
19:07:28|0.040223
19:07:29|0.040223
19:07:30|0.040223
19:07:31|0.040223
19:07:32|0.040239
19:07:33|0.040239
19:07:34|0.040231
19:07:35|0.040241
19:07:36|0.0402
19:07:37|0.040216
19:07:38|0.040206
19:07:40|0.040206
19:07:40|0.040194
19:07:42|0.040194
19:07:43|0.040187
19:07:44|0.040193
19:07:44|0.040193
19:07:45|0.040193
19:07:46|0.040193
19:07:48|0.040187
19:07:49|0.040188
19:07:50|0.040188
19:07:51|0.040184
19:07:52|0.040157
19:07:53|0.040162
19:07:54|0.040167
19:07:56|0.040159
19:07:57|0.040159
19:07:58|0.040159
19:07:59|0.040159
19:08:00|0.040146
19:08:01|0.040146
19:08:03|0.040141
19:08:03|0.040141
19:08:05|0.040122
19:08:06|0.040125
19:08:07|0.040114
19:08:08|0.04012
19:08:08|0.04012
19:08:09|0.04012
19:08:11|0.04012
19:08:12|0.040141
19:08:13|0.040141
19:08:14|0.040123
19:08:15|0.040129
19:08:16|0.040131
19:08:17|0.040131
19:08:19|0.040131
19:08:19|0.040141
19:08:21|0.040152
19:08:21|0.040152
19:08:23|0.040152
19:08:23|0.040158
19:08:25|0.040158
19:08:26|0.040158
19:08:27|0.040158
19:08:28|0.040158
19:08:29|0.040189
19:08:30|0.040136
19:08:31|0.040145
19:08:32|0.040171
19:08:33|0.040171
19:08:34|0.040132
19:08:36|0.040132
19:08:37|0.040147
19:08:37|0.040153
19:08:38|0.040153
19:08:40|0.040142
19:08:40|0.040154
19:08:41|0.040154
19:08:42|0.040141
19:08:44|0.040143
19:08:44|0.040143
19:08:46|0.040162
19:08:47|0.040163
19:08:47|0.040163
19:08:48|0.040163
19:08:49|0.040163
19:08:50|0.040163
19:08:51|0.040163
19:08:53|0.040163
19:08:53|0.040163
19:08:54|0.040163
19:08:56|0.040163
19:08:57|0.040163
19:08:58|0.040165
19:08:59|0.040179
19:08:59|0.040179
19:09:01|0.040179
19:09:03|0.040155
19:09:03|0.040155
19:09:05|0.04018
19:09:07|0.040159
19:09:08|0.040141
19:09:08|0.040141
19:09:10|0.04012
19:09:10|0.040136
19:09:12|0.040136
19:09:13|0.040128
19:09:13|0.040128
19:09:14|0.040133
19:09:15|0.040131
19:09:17|0.040131
19:09:18|0.04014
19:09:19|0.04014
19:09:20|0.040132
19:09:21|0.040132
19:09:23|0.040132
19:09:23|0.040132
19:09:24|0.040132
19:09:26|0.040084
19:09:27|0.040087
19:09:28|0.040089
19:09:28|0.040092
19:09:30|0.040092
19:09:31|0.040089
19:09:32|0.040076
19:09:33|0.040076
19:09:34|0.040124
19:09:34|0.040116
19:09:36|0.040116
19:09:37|0.040098
19:09:38|0.040098
19:09:39|0.040098
19:09:40|0.040098
19:09:41|0.040098
19:09:42|0.040098
19:09:44|0.040107
19:09:44|0.040099
19:09:45|0.040099
19:09:47|0.040067
19:09:48|0.040067
19:09:48|0.040067
19:09:49|0.040093
19:09:50|0.040093
19:09:51|0.040093
19:09:53|0.040093
19:09:54|0.040093
19:09:54|0.040089
19:09:55|0.040089
19:09:56|0.04008
19:09:59|0.040079
19:10:00|0.040082
19:10:02|0.040093
19:10:03|0.040093
19:10:03|0.040093
19:10:05|0.040093
19:10:06|0.040064
19:10:07|0.040076
19:10:08|0.040076
19:10:09|0.040057
19:10:11|0.040072
19:10:12|0.04008
19:10:12|0.04008
19:10:14|0.04008
19:10:15|0.040053
19:10:16|0.04004
19:10:17|0.040029
19:10:18|0.040029
19:10:19|0.040017
19:10:20|0.040017
19:10:21|0.040017
19:10:22|0.04
19:10:23|0.04001
19:10:24|0.04001
19:10:26|0.039999
19:10:27|0.039999
19:10:27|0.040025
19:10:28|0.040024
19:10:29|0.040024
19:10:30|0.040024
19:10:32|0.040026
19:10:32|0.039991
19:10:33|0.040015
19:10:35|0.040015
19:10:36|0.040015
19:10:37|0.040015
19:10:38|0.040026
19:10:39|0.040021
19:10:40|0.040034
19:10:41|0.040034
19:10:42|0.040028
19:10:43|0.040028
19:10:44|0.040028
19:10:45|0.040028
19:10:47|0.040062
19:10:47|0.040062
19:10:50|0.040089
19:10:51|0.040061
19:10:52|0.040061
19:10:53|0.040061
19:10:54|0.040051
19:10:55|0.040051
19:10:56|0.040051
19:10:57|0.040051
19:10:58|0.040046
19:10:59|0.040046
19:11:01|0.04005
19:11:02|0.040062
19:11:03|0.040068
19:11:04|0.040066
19:11:05|0.040066
19:11:07|0.040068
19:11:07|0.040077
19:11:08|0.040089
19:11:09|0.040089
19:11:11|0.040077
19:11:12|0.040083
19:11:13|0.040085
19:11:14|0.040085
19:11:15|0.040085
19:11:16|0.040085
19:11:17|0.040111
19:11:19|0.040104
19:11:20|0.040119
19:11:20|0.040109
19:11:21|0.040109
19:11:22|0.040118
19:11:24|0.040118
19:11:24|0.040118
19:11:26|0.040118
19:11:26|0.040103
19:11:28|0.040109
19:11:29|0.040107
19:11:31|0.040107
19:11:31|0.040102
19:11:32|0.040102
19:11:34|0.040102
19:11:34|0.040102
19:11:35|0.040102
19:11:36|0.040102
19:11:37|0.0401
19:11:39|0.0401
19:11:40|0.04009
19:11:40|0.04009
19:11:41|0.04009
19:11:43|0.04009
19:11:44|0.04009
19:11:45|0.040096
19:11:46|0.040096
19:11:47|0.040104
19:11:48|0.040104
19:11:49|0.040104
19:11:50|0.040104
19:11:51|0.040104
19:11:52|0.040104
19:11:53|0.040026
19:11:54|0.040016
19:11:56|0.039996
19:11:57|0.040033
19:11:57|0.040029
19:11:58|0.040029
19:11:59|0.040017
19:12:01|0.040006
19:12:02|0.04003
19:12:03|0.040029
19:12:05|0.040001
19:12:05|0.039977
19:12:06|0.039957
19:12:07|0.039977
19:12:09|0.039977
19:12:10|0.039997
19:12:10|0.040004
19:12:13|0.039978
19:12:13|0.039971
19:12:14|0.039971
19:12:16|0.039981
19:12:16|0.039933
19:12:17|0.039912
19:12:19|0.039916
19:12:19|0.039939
19:12:20|0.03994
19:12:22|0.039946
19:12:23|0.039946
19:12:23|0.039948
19:12:25|0.039948
19:12:25|0.039948
19:12:26|0.039934
19:12:28|0.039938
19:12:29|0.039943
19:12:29|0.039943
19:12:30|0.039963
19:12:32|0.039952
19:12:33|0.039952
19:12:34|0.03994
19:12:35|0.039945
19:12:36|0.039945
19:12:37|0.039945
19:12:39|0.039945
19:12:39|0.039945
19:12:40|0.039945
19:12:41|0.039945
19:12:43|0.039945
19:12:43|0.039945
19:12:44|0.039945
19:12:46|0.039945
19:12:46|0.039935
19:12:48|0.039935
19:12:49|0.039935
19:12:49|0.039935
19:12:51|0.039946
19:12:51|0.039946
19:12:54|0.039955
19:12:54|0.039959
19:12:56|0.039959
19:12:56|0.039959
19:12:57|0.039959
19:12:58|0.039961
19:12:59|0.039961
19:13:01|0.039975
19:13:02|0.039975
19:13:03|0.039975
19:13:05|0.039978
19:13:06|0.039979
19:13:06|0.039956
19:13:08|0.039956
19:13:08|0.039956
19:13:10|0.039956
19:13:11|0.039957
19:13:12|0.039962
19:13:12|0.039962
19:13:14|0.039962
19:13:15|0.039985
19:13:16|0.039985
19:13:17|0.039997
19:13:18|0.039985
19:13:19|0.039985
19:13:20|0.039976
19:13:21|0.039984
19:13:22|0.039985
19:13:23|0.039985
19:13:25|0.039985
19:13:25|0.039985
19:13:26|0.04
19:13:28|0.04
19:13:29|0.04
19:13:29|0.04
19:13:30|0.04
19:13:32|0.04
19:13:32|0.039983
19:13:34|0.039983
19:13:34|0.039983
19:13:36|0.040002
19:13:37|0.040002
19:13:39|0.039989
19:13:39|0.039989
19:13:42|0.039989
19:13:43|0.039974
19:13:44|0.039974
19:13:46|0.039974
19:13:47|0.039974
19:13:47|0.039974
19:13:48|0.039985
19:13:49|0.039985
19:13:50|0.039985
19:13:51|0.039985
19:13:52|0.04
19:13:54|0.04
19:13:55|0.04
19:13:56|0.04
19:13:56|0.04
19:13:58|0.04
19:13:59|0.04
19:14:00|0.04
19:14:01|0.039983
19:14:02|0.039983
19:14:04|0.039983
19:14:05|0.039983
19:14:06|0.039983
19:14:06|0.039974
19:14:08|0.04
19:14:09|0.04
19:14:10|0.040025
19:14:12|0.040027
19:14:13|0.040035
19:14:13|0.040024
19:14:15|0.040039
19:14:16|0.040039
19:14:17|0.040028
19:14:18|0.040026
19:14:19|0.040026
19:14:21|0.040027
19:14:22|0.040027
19:14:22|0.04003
19:14:23|0.040035
19:14:24|0.040035
19:14:26|0.040035
19:14:27|0.04004
19:14:28|0.04004
19:14:29|0.040048
19:14:30|0.040047
19:14:31|0.040049
19:14:32|0.040049
19:14:33|0.040049
19:14:34|0.040049
19:14:35|0.040049
19:14:37|0.04004
19:14:37|0.040051
19:14:38|0.040051
19:14:39|0.04006
19:14:40|0.04006
19:14:42|0.04006
19:14:43|0.04006
19:14:44|0.04006
19:14:45|0.04006
19:14:47|0.040072
19:14:48|0.040072
19:14:48|0.040097
19:14:49|0.040097
19:14:51|0.040094
19:14:51|0.040087
19:14:52|0.040054
19:14:53|0.040072
19:14:55|0.040083
19:14:56|0.040089
19:14:57|0.04009
19:14:58|0.04009
19:14:59|0.04009
19:15:00|0.040099
19:15:01|0.040099
19:15:02|0.040099
19:15:04|0.0401
19:15:05|0.040111
19:15:06|0.040111
19:15:07|0.040077
19:15:08|0.040065
19:15:09|0.040039
19:15:11|0.040035
19:15:11|0.040035
19:15:13|0.040032
19:15:14|0.040032
19:15:15|0.040032
19:15:16|0.040032
19:15:17|0.040033
19:15:18|0.040033
19:15:19|0.040033
19:15:21|0.040046
19:15:22|0.040048
19:15:23|0.040048
19:15:24|0.040048
19:15:24|0.040048
19:15:26|0.04008
19:15:26|0.04008
19:15:28|0.040064
19:15:29|0.040084
19:15:29|0.040073
19:15:31|0.040073
19:15:32|0.040073
19:15:34|0.040101
19:15:35|0.040088
19:15:37|0.040088
19:15:37|0.040082
19:15:38|0.040082
19:15:39|0.040091
19:15:41|0.040091
19:15:41|0.0401
19:15:43|0.040101
19:15:44|0.040111
19:15:45|0.04012
19:15:46|0.040124
19:15:46|0.040124
19:15:48|0.040127
19:15:48|0.040147
19:15:50|0.040131
19:15:51|0.040152
19:15:52|0.040151
19:15:54|0.040143
19:15:55|0.040144
19:15:55|0.040144
19:15:56|0.040144
19:15:58|0.040144
19:15:59|0.040142
19:16:00|0.040153
19:16:01|0.040153
19:16:03|0.040158
19:16:03|0.040148
19:16:04|0.040195
19:16:06|0.040181
19:16:08|0.04016
19:16:09|0.040144
19:16:10|0.040144
19:16:11|0.040164
19:16:11|0.040164
19:16:13|0.040186
19:16:14|0.040196
19:16:15|0.040209
19:16:17|0.040209
19:16:17|0.040206
19:16:18|0.040183
19:16:20|0.040174
19:16:21|0.040211
19:16:21|0.040211
19:16:23|0.040211
19:16:24|0.040211
19:16:25|0.040211
19:16:26|0.040211
19:16:27|0.040211
19:16:28|0.040211
19:16:29|0.040211
19:16:31|0.040211
19:16:31|0.040141
19:16:33|0.040134
19:16:34|0.040136
19:16:35|0.040123
19:16:36|0.040123
19:16:37|0.040155
19:16:39|0.040155
19:16:39|0.040141
19:16:40|0.040141
19:16:41|0.040128
19:16:42|0.04013
19:16:43|0.04013
19:16:44|0.040122
19:16:45|0.040137
19:16:46|0.040137
19:16:47|0.040137
19:16:49|0.040137
19:16:50|0.040166
19:16:50|0.04016
19:16:52|0.04016
19:16:52|0.04016
19:16:53|0.04016
19:16:55|0.04018
19:16:55|0.04018
19:16:57|0.04018
19:16:58|0.04018
19:16:59|0.04018
19:17:01|0.040194
19:17:01|0.040223
19:17:03|0.040223
19:17:05|0.040239
19:17:07|0.040214
19:17:07|0.040214
19:17:09|0.040216
19:17:10|0.040216
19:17:10|0.040221
19:17:12|0.040226
19:17:13|0.04023
19:17:14|0.040235
19:17:15|0.040235
19:17:17|0.04024
19:17:18|0.040243
19:17:20|0.040243
19:17:20|0.040243
19:17:21|0.040248
19:17:23|0.040248
19:17:24|0.040248
19:17:25|0.04027
19:17:26|0.040271
19:17:27|0.040268
19:17:28|0.04028
19:17:30|0.04028
19:17:30|0.040269
19:17:32|0.04024
19:17:32|0.040269
19:17:34|0.040268
19:17:35|0.040268
19:17:35|0.040268
19:17:37|0.04026
19:17:38|0.04026
19:17:39|0.04026
19:17:40|0.04026
19:17:41|0.040229
19:17:42|0.040229
19:17:43|0.040217
19:17:45|0.040217
19:17:45|0.040217
19:17:46|0.040221
19:17:47|0.040213
19:17:49|0.040215
19:17:49|0.040215
19:17:50|0.040215
19:17:51|0.040215
19:17:52|0.040198
19:17:53|0.040198
19:17:55|0.040198
19:17:56|0.040194
19:17:56|0.040211
19:17:58|0.040326
19:17:59|0.040326
19:18:00|0.040305
19:18:01|0.040305
19:18:02|0.040305
19:18:04|0.040314
19:18:05|0.040314
19:18:06|0.040291
19:18:07|0.040291
19:18:09|0.040293
19:18:10|0.040311
19:18:11|0.04028
19:18:12|0.040277
19:18:14|0.040262
19:18:15|0.04027
19:18:17|0.0403
19:18:17|0.0403
19:18:19|0.040302
19:18:20|0.040298
19:18:21|0.040287
19:18:21|0.040287
19:18:23|0.040287
19:18:24|0.040287
19:18:25|0.040273
19:18:26|0.04028
19:18:28|0.04029
19:18:29|0.04029
19:18:30|0.040287
19:18:31|0.040287
19:18:32|0.040287
19:18:33|0.040287
19:18:35|0.040285
19:18:35|0.040263
19:18:37|0.040251
19:18:38|0.040254
19:18:39|0.040254
19:18:40|0.040237
19:18:41|0.040233
19:18:42|0.040211
19:18:43|0.040209
19:18:44|0.040233
19:18:46|0.040258
19:18:46|0.04027
19:18:48|0.040267
19:18:48|0.040267
19:18:50|0.040267
19:18:51|0.040233
19:18:52|0.040224
19:18:53|0.040211
19:18:54|0.040216
19:18:55|0.040216
19:18:56|0.040209
19:18:57|0.040209
19:18:58|0.040208
19:19:00|0.040208
19:19:00|0.040208
19:19:01|0.040208
19:19:02|0.040451
19:19:04|0.040421
19:19:05|0.040402
19:19:06|0.040419
19:19:08|0.040419
19:19:10|0.040454
19:19:11|0.040453
19:19:12|0.040442
19:19:13|0.040498
19:19:14|0.040474
19:19:15|0.040474
19:19:16|0.04049
19:19:18|0.04046
19:19:19|0.040553
19:19:20|0.040528
19:19:21|0.040516
19:19:22|0.040511
19:19:23|0.040521
19:19:24|0.040559
19:19:26|0.040559
19:19:26|0.040528
19:19:28|0.040522
19:19:28|0.040522
19:19:30|0.040538
19:19:30|0.040525
19:19:31|0.040525
19:19:33|0.04052
19:19:34|0.04052
19:19:35|0.04052
19:19:36|0.040518
19:19:37|0.040508
19:19:38|0.040507
19:19:39|0.040506
19:19:40|0.040502
19:19:41|0.040555
19:19:42|0.040558
19:19:43|0.040558
19:19:44|0.040548
19:19:45|0.040574
19:19:46|0.040584
19:19:48|0.040563
19:19:49|0.040576
19:19:49|0.040574
19:19:50|0.040574
19:19:52|0.040576
19:19:53|0.040569
19:19:54|0.040582
19:19:55|0.040574
19:19:56|0.040566
19:19:57|0.040573
19:19:58|0.040573
19:19:59|0.040574
19:20:00|0.040593
19:20:01|0.040683
19:20:02|0.040664
19:20:04|0.040659
19:20:05|0.040682
19:20:06|0.040662
19:20:07|0.040622
19:20:08|0.040611
19:20:09|0.040615
19:20:11|0.04064
19:20:11|0.040608
19:20:13|0.040602
19:20:13|0.040591
19:20:15|0.040619
19:20:15|0.040619
19:20:16|0.040619
19:20:18|0.04064
19:20:19|0.040663
19:20:19|0.040663
19:20:21|0.040655
19:20:22|0.040653
19:20:23|0.040619
19:20:24|0.040606
19:20:24|0.040606
19:20:25|0.040609
19:20:27|0.040596
19:20:28|0.040591
19:20:30|0.040574
19:20:31|0.040581
19:20:31|0.040552
19:20:32|0.040522
19:20:34|0.04052
19:20:35|0.040548
19:20:37|0.040548
19:20:37|0.040548
19:20:39|0.040548
19:20:40|0.040547
19:20:40|0.040527
19:20:41|0.040523
19:20:42|0.040522
19:20:43|0.040522
19:20:44|0.040518
19:20:45|0.040518
19:20:47|0.040518
19:20:48|0.040509
19:20:49|0.040522
19:20:50|0.040514
19:20:51|0.040514
19:20:52|0.040503
19:20:53|0.040504
19:20:54|0.040508
19:20:55|0.04051
19:20:56|0.040504
19:20:57|0.040515
19:20:58|0.040514
19:20:59|0.040514
19:21:00|0.040507
19:21:01|0.040514
19:21:02|0.040502
19:21:03|0.040508
19:21:04|0.040508
19:21:05|0.040526
19:21:07|0.040525
19:21:09|0.040525
19:21:10|0.040547
19:21:12|0.040522
19:21:13|0.040522
19:21:14|0.040543
19:21:15|0.040543
19:21:16|0.040522
19:21:17|0.040531
19:21:17|0.040531
19:21:19|0.040499
19:21:20|0.040503
19:21:21|0.040503
19:21:22|0.040503
19:21:23|0.04049
19:21:24|0.040501
19:21:25|0.040498
19:21:27|0.040498
19:21:28|0.040498
19:21:29|0.040501
19:21:30|0.040496
19:21:31|0.040523
19:21:32|0.040527
19:21:33|0.040527
19:21:34|0.040493
19:21:35|0.040491
19:21:36|0.040491
19:21:37|0.040491
19:21:38|0.040485
19:21:39|0.04049
19:21:40|0.040492
19:21:42|0.040499
19:21:43|0.040509
19:21:45|0.040509
19:21:45|0.040509
19:21:46|0.040509
19:21:47|0.040509
19:21:48|0.040509
19:21:49|0.040509
19:21:50|0.0405
19:21:51|0.040498
19:21:52|0.0405
19:21:53|0.0405
19:21:54|0.040484
19:21:56|0.040484
19:21:57|0.040474
19:21:58|0.040474
19:21:59|0.040475
19:21:59|0.040464
19:22:00|0.040475
19:22:01|0.040492
19:22:02|0.040492
19:22:04|0.040492
19:22:05|0.040509
19:22:06|0.040527
19:22:08|0.040516
19:22:09|0.040539
19:22:10|0.040545
19:22:12|0.040548
19:22:12|0.040551
19:22:14|0.040544
19:22:15|0.040543
19:22:16|0.040543
19:22:18|0.040552
19:22:19|0.040562
19:22:20|0.040544
19:22:21|0.040553
19:22:23|0.040554
19:22:23|0.04057
19:22:24|0.040583
19:22:26|0.040589
19:22:26|0.04059
19:22:27|0.04059
19:22:28|0.04059
19:22:30|0.040585
19:22:30|0.04055
19:22:32|0.040547
19:22:32|0.040553
19:22:34|0.040553
19:22:35|0.040553
19:22:35|0.040554
19:22:37|0.040554
19:22:37|0.040546
19:22:39|0.040546
19:22:39|0.040546
19:22:40|0.040549
19:22:41|0.040549
19:22:43|0.040527
19:22:44|0.040483
19:22:44|0.040483
19:22:46|0.040483
19:22:47|0.040483
19:22:48|0.040475
19:22:48|0.040475
19:22:50|0.040475
19:22:51|0.040475
19:22:52|0.040475
19:22:53|0.040463
19:22:54|0.040416
19:22:55|0.040414
19:22:56|0.040397
19:22:57|0.040408
19:22:59|0.040417
19:22:59|0.040417
19:23:00|0.040431
19:23:01|0.040402
19:23:02|0.040402
19:23:03|0.04041
19:23:05|0.040376
19:23:05|0.040412
19:23:07|0.040409
19:23:09|0.040396
19:23:10|0.040396
19:23:10|0.040411
19:23:12|0.040414
19:23:13|0.040401
19:23:13|0.040401
19:23:16|0.040425
19:23:16|0.040425
19:23:17|0.040435
19:23:19|0.040427
19:23:20|0.040416
19:23:21|0.040416
19:23:22|0.040416
19:23:23|0.040404
19:23:25|0.040415
19:23:25|0.040411
19:23:26|0.040407
19:23:27|0.040395
19:23:28|0.040398
19:23:29|0.040398
19:23:30|0.04037
19:23:31|0.04037
19:23:32|0.040386
19:23:33|0.040383
19:23:34|0.040383
19:23:36|0.040371
19:23:37|0.040375
19:23:38|0.040374
19:23:38|0.040378
19:23:40|0.040378
19:23:40|0.040366
19:23:42|0.040392
19:23:43|0.040392
19:23:44|0.040392
19:23:45|0.040408
19:23:45|0.040408
19:23:47|0.040411
19:23:48|0.040413
19:23:49|0.040413
19:23:50|0.040413
19:23:51|0.040419
19:23:52|0.040424
19:23:53|0.040432
19:23:54|0.040443
19:23:55|0.040428
19:23:56|0.040425
19:23:57|0.040428
19:23:58|0.040428
19:23:59|0.040428
19:24:01|0.040428
19:24:01|0.040431
19:24:02|0.040444
19:24:03|0.040444
19:24:04|0.040455
19:24:05|0.040476
19:24:06|0.040474
19:24:07|0.040452
19:24:08|0.040451
19:24:10|0.040452
19:24:11|0.040439
19:24:12|0.040439
19:24:14|0.040439
19:24:14|0.040439
19:24:15|0.040438
19:24:17|0.040438
19:24:18|0.040424
19:24:19|0.040412
19:24:20|0.040418
19:24:20|0.0404
19:24:23|0.04041
19:24:23|0.040392
19:24:24|0.040405
19:24:26|0.040405
19:24:27|0.040396
19:24:28|0.040396
19:24:29|0.040394
19:24:30|0.040378
19:24:31|0.040378
19:24:31|0.040394
19:24:33|0.040394
19:24:34|0.040394
19:24:34|0.040394
19:24:36|0.040374
19:24:37|0.040374
19:24:38|0.040366
19:24:39|0.040383
19:24:41|0.04038
19:24:41|0.04038
19:24:42|0.040368
19:24:43|0.040393
19:24:44|0.040393
19:24:45|0.040393
19:24:47|0.040393
19:24:47|0.040379
19:24:48|0.040379
19:24:49|0.040367
19:24:51|0.040367
19:24:51|0.040367
19:24:52|0.040367
19:24:53|0.040367
19:24:54|0.040367
19:24:57|0.040367
19:24:57|0.040357
19:24:58|0.040354
19:24:59|0.040334
19:25:00|0.040341
19:25:01|0.040317
19:25:03|0.040317
19:25:04|0.040325
19:25:04|0.040317
19:25:06|0.040356
19:25:06|0.040341
19:25:08|0.040341
19:25:08|0.040364
19:25:11|0.040364
19:25:11|0.040346
19:25:13|0.040349
19:25:14|0.040349
19:25:16|0.04034
19:25:17|0.040336
19:25:19|0.040325
19:25:20|0.04032
19:25:21|0.040316
19:25:23|0.040311
19:25:23|0.040292
19:25:24|0.040292
19:25:25|0.040285
19:25:27|0.040285
19:25:28|0.0403
19:25:29|0.0403
19:25:30|0.040303
19:25:31|0.040298
19:25:32|0.040297
19:25:33|0.040296
19:25:34|0.040296
19:25:36|0.040302
19:25:37|0.040296
19:25:38|0.040288
19:25:39|0.040285
19:25:41|0.040284
19:25:41|0.04029
19:25:42|0.040304
19:25:43|0.040304
19:25:44|0.040304
19:25:46|0.040302
19:25:47|0.040319
19:25:48|0.040319
19:25:49|0.040319
19:25:49|0.040336
19:25:51|0.04033
19:25:51|0.040334
19:25:53|0.040334
19:25:54|0.040324
19:25:55|0.040324
19:25:56|0.040324
19:25:57|0.040327
19:25:58|0.040318
19:25:59|0.040318
19:26:00|0.040318
19:26:01|0.040318
19:26:02|0.040291
19:26:03|0.040291
19:26:05|0.040291
19:26:05|0.040283
19:26:07|0.040283
19:26:08|0.040283
19:26:09|0.04024
19:26:10|0.04027
19:26:10|0.040263
19:26:13|0.040286
19:26:14|0.040256
19:26:16|0.040236
19:26:16|0.040238
19:26:17|0.040247
19:26:18|0.040236
19:26:20|0.040278
19:26:21|0.040278
19:26:22|0.040275
19:26:23|0.040275
19:26:23|0.04028
19:26:25|0.04028
19:26:26|0.040277
19:26:27|0.040277
19:26:28|0.040277
19:26:29|0.040288
19:26:31|0.040288
19:26:31|0.040288
19:26:32|0.040303
19:26:34|0.040303
19:26:34|0.040303
19:26:35|0.040303
19:26:36|0.040303
19:26:37|0.040303
19:26:39|0.040303
19:26:40|0.040303
19:26:40|0.040303
19:26:42|0.040323
19:26:43|0.040316
19:26:44|0.040316
19:26:45|0.040316
19:26:46|0.040316
19:26:47|0.040316
19:26:48|0.040316
19:26:49|0.040324
19:26:51|0.040324
19:26:51|0.040317
19:26:52|0.040317
19:26:54|0.040317
19:26:55|0.040317
19:26:55|0.040285
19:26:57|0.040285
19:26:58|0.040288
19:26:59|0.040265
19:26:59|0.040271
19:27:01|0.040271
19:27:02|0.040271
19:27:03|0.040253
19:27:03|0.040251
19:27:05|0.040251
19:27:06|0.040229
19:27:07|0.04027
19:27:07|0.04027
19:27:09|0.04027
19:27:11|0.04028
19:27:12|0.04028
19:27:13|0.04028
19:27:14|0.04028
19:27:16|0.040275
19:27:17|0.040275
19:27:18|0.040271
19:27:19|0.040273
19:27:20|0.040262
19:27:21|0.04027
19:27:22|0.04026
19:27:23|0.04026
19:27:24|0.040269
19:27:25|0.040296
19:27:26|0.040283
19:27:27|0.040269
19:27:29|0.040269
19:27:29|0.040269
19:27:31|0.040269
19:27:32|0.040269
19:27:33|0.040275
19:27:34|0.040275
19:27:35|0.040274
19:27:36|0.040274
19:27:37|0.040274
19:27:38|0.040286
19:27:39|0.040287
19:27:41|0.040287
19:27:42|0.040287
19:27:43|0.040274
19:27:44|0.040274
19:27:45|0.040274
19:27:46|0.040295
19:27:47|0.040312
19:27:48|0.040309
19:27:49|0.040309
19:27:51|0.040309
19:27:52|0.040309
19:27:53|0.040312
19:27:54|0.040298
19:27:55|0.040298
19:27:56|0.040298
19:27:57|0.040298
19:27:59|0.040298
19:27:59|0.040298
19:28:01|0.040297
19:28:02|0.040297
19:28:03|0.040297
19:28:04|0.040298
19:28:05|0.040309
19:28:07|0.040309
19:28:07|0.04029
19:28:09|0.040279
19:28:09|0.040278
19:28:10|0.040265
19:28:12|0.040258
19:28:13|0.040236
19:28:15|0.040246
19:28:15|0.040268
19:28:16|0.040268
19:28:18|0.040268
19:28:19|0.040266
19:28:20|0.040266
19:28:21|0.040232
19:28:22|0.040232
19:28:23|0.040234
19:28:24|0.040234
19:28:25|0.040234
19:28:27|0.040231
19:28:27|0.040229
19:28:28|0.040229
19:28:29|0.040221
19:28:30|0.040231
19:28:31|0.040225
19:28:32|0.040233
19:28:34|0.040233
19:28:35|0.040233
19:28:36|0.040233
19:28:37|0.040221
19:28:38|0.040225
19:28:39|0.040225
19:28:40|0.040225
19:28:41|0.040225
19:28:42|0.040225
19:28:44|0.040219
19:28:44|0.040257
19:28:45|0.040257
19:28:47|0.040265
19:28:48|0.040265
19:28:49|0.040271
19:28:51|0.040271
19:28:51|0.040271
19:28:52|0.040297
19:28:53|0.040297
19:28:54|0.040297
19:28:55|0.040297
19:28:56|0.040297
19:28:57|0.040297
19:28:59|0.04031
19:29:00|0.040307
19:29:01|0.04032
19:29:02|0.04032
19:29:03|0.04032
19:29:03|0.04032
19:29:05|0.040313
19:29:06|0.040338
19:29:07|0.040338
19:29:07|0.04033
19:29:09|0.040345
19:29:10|0.040345
19:29:11|0.040337
19:29:13|0.040286
19:29:14|0.04028
19:29:15|0.040262
19:29:16|0.040262
19:29:16|0.040262
19:29:17|0.040257
19:29:19|0.040252
19:29:20|0.040252
19:29:21|0.040233
19:29:23|0.040216
19:29:23|0.040222
19:29:25|0.040211
19:29:26|0.040213
19:29:26|0.040213
19:29:28|0.040212
19:29:29|0.040204
19:29:30|0.040204
19:29:31|0.040204
19:29:32|0.040204
19:29:33|0.04021
19:29:34|0.04021
19:29:35|0.04021
19:29:36|0.040208
19:29:38|0.040208
19:29:38|0.04021
19:29:40|0.040211
19:29:40|0.040211
19:29:42|0.040211
19:29:43|0.040217
19:29:44|0.040217
19:29:45|0.040224
19:29:45|0.040224
19:29:47|0.040224
19:29:48|0.040224
19:29:49|0.040224
19:29:50|0.040224
19:29:51|0.040224
19:29:52|0.040205
19:29:53|0.040205
19:29:53|0.040205
19:29:54|0.040228
19:29:56|0.040228
19:29:57|0.0402
19:29:58|0.0402
19:29:59|0.040213
19:30:01|0.040213
19:30:02|0.040213
19:30:03|0.040213
19:30:04|0.040213
19:30:05|0.040213
19:30:06|0.040214
19:30:07|0.04021
19:30:08|0.04021
19:30:09|0.040178
19:30:10|0.04019
19:30:11|0.040186
19:30:12|0.040186
19:30:14|0.040191
19:30:15|0.040191
19:30:16|0.040191
19:30:17|0.040191
19:30:18|0.040187
19:30:19|0.040191
19:30:20|0.040184
19:30:22|0.040184
19:30:23|0.040184
19:30:24|0.04018
19:30:25|0.04018
19:30:27|0.040178
19:30:28|0.040178
19:30:29|0.040188
19:30:30|0.040191
19:30:31|0.040191
19:30:32|0.040191
19:30:33|0.040191
19:30:35|0.040199
19:30:35|0.040199
19:30:37|0.040177
19:30:37|0.040173
19:30:38|0.040165
19:30:40|0.040141
19:30:41|0.040127
19:30:41|0.040139
19:30:42|0.040144
19:30:44|0.040191
19:30:45|0.040169
19:30:47|0.040169
19:30:48|0.040169
19:30:48|0.040169
19:30:49|0.04018
19:30:51|0.04018
19:30:51|0.04018
19:30:53|0.040179
19:30:53|0.040178
19:30:54|0.040178
19:30:55|0.040179
19:30:56|0.040179
19:30:57|0.040194
19:30:59|0.040185
19:31:00|0.040185
19:31:00|0.040201
19:31:02|0.040185
19:31:03|0.040171
19:31:04|0.04016
19:31:05|0.040188
19:31:06|0.040169
19:31:07|0.04015
19:31:08|0.040149
19:31:09|0.040143
19:31:10|0.04015
19:31:11|0.040156
19:31:12|0.040157
19:31:13|0.040157
19:31:15|0.040196
19:31:16|0.040196
19:31:17|0.040181
19:31:18|0.040181
19:31:19|0.040185
19:31:20|0.040173
19:31:22|0.040141
19:31:22|0.040141
19:31:24|0.040141
19:31:24|0.040132
19:31:26|0.040141
19:31:27|0.040141
19:31:28|0.040141
19:31:29|0.040119
19:31:30|0.040119
19:31:31|0.040111
19:31:32|0.040125
19:31:34|0.040125
19:31:34|0.040125
19:31:35|0.040125
19:31:37|0.040114
19:31:37|0.040103
19:31:38|0.040103
19:31:40|0.040113
19:31:41|0.040113
19:31:42|0.040097
19:31:43|0.040132
19:31:44|0.040132
19:31:45|0.040125
19:31:46|0.040123
19:31:47|0.040123
19:31:48|0.040123
19:31:49|0.040123
19:31:51|0.040123
19:31:51|0.040123
19:31:52|0.040118
19:31:53|0.040118
19:31:54|0.040118
19:31:55|0.040117
19:31:56|0.040117
19:31:57|0.040117
19:31:58|0.040112
19:31:59|0.040121
19:32:00|0.040123
19:32:01|0.040132
19:32:02|0.040132
19:32:03|0.040134
19:32:04|0.040168
19:32:05|0.04017
19:32:06|0.040173
19:32:07|0.040173
19:32:10|0.040167
19:32:11|0.040191
19:32:12|0.040189
19:32:13|0.040166
19:32:15|0.040156
19:32:17|0.040196
19:32:17|0.040196
19:32:19|0.04018
19:32:21|0.04022
19:32:22|0.04022
19:32:22|0.040228
19:32:25|0.040248
19:32:25|0.040235
19:32:27|0.040235
19:32:27|0.040235
19:32:28|0.040225
19:32:30|0.040225
19:32:30|0.040225
19:32:31|0.040218
19:32:33|0.040228
19:32:34|0.040228
19:32:35|0.04026
19:32:36|0.040265
19:32:37|0.040265
19:32:38|0.04026
19:32:40|0.040252
19:32:40|0.040252
19:32:41|0.040257
19:32:43|0.040257
19:32:44|0.040257
19:32:45|0.04025
19:32:46|0.040289
19:32:47|0.040294
19:32:48|0.040303
19:32:49|0.040303
19:32:50|0.040303
19:32:51|0.040303
19:32:52|0.040297
19:32:54|0.040297
19:32:54|0.040287
19:32:55|0.040261
19:32:57|0.040255
19:32:58|0.040244
19:32:58|0.040263
19:33:00|0.040271
19:33:01|0.040271
19:33:01|0.04026
19:33:03|0.040243
19:33:03|0.040241
19:33:04|0.040241
19:33:06|0.04024
19:33:07|0.040233
19:33:07|0.040233
19:33:08|0.040235
19:33:09|0.040231
19:33:11|0.040231
19:33:11|0.040234
19:33:12|0.040234
19:33:13|0.040234
19:33:15|0.040254
19:33:17|0.040271
19:33:17|0.04027
19:33:19|0.04027
19:33:20|0.04026
19:33:20|0.040244
19:33:22|0.040244
19:33:24|0.040258
19:33:25|0.040258
19:33:26|0.040258
19:33:28|0.040258
19:33:28|0.040258
19:33:30|0.040258
19:33:31|0.040244
19:33:31|0.040244
19:33:33|0.040203
19:33:33|0.040188
19:33:34|0.040188
19:33:36|0.040182
19:33:37|0.040166
19:33:38|0.040151
19:33:39|0.040151
19:33:40|0.040151
19:33:41|0.040151
19:33:42|0.040125
19:33:44|0.040125
19:33:44|0.040125
19:33:45|0.040128
19:33:47|0.040136
19:33:47|0.040116
19:33:48|0.040116
19:33:50|0.040116
19:33:51|0.040116
19:33:51|0.040116
19:33:52|0.040108
19:33:53|0.040108
19:33:55|0.040101
19:33:56|0.040108
19:33:57|0.040108
19:33:57|0.040108
19:33:58|0.040109
19:34:01|0.040109
19:34:01|0.040131
19:34:03|0.040118
19:34:03|0.040101
19:34:04|0.040101
19:34:06|0.040128
19:34:06|0.040116
19:34:08|0.040116
19:34:09|0.040116
19:34:09|0.040116
19:34:12|0.040121
19:34:12|0.040121
19:34:13|0.040125
19:34:15|0.040114
19:34:17|0.040117
19:34:19|0.040125
19:34:19|0.040125
19:34:21|0.040109
19:34:21|0.040095
19:34:22|0.040108
19:34:23|0.040108
19:34:25|0.040108
19:34:26|0.040108
19:34:27|0.040089
19:34:28|0.040089
19:34:29|0.040089
19:34:30|0.040081
19:34:31|0.040081
19:34:33|0.04009
19:34:33|0.04009
19:34:35|0.040073
19:34:36|0.040079
19:34:37|0.0401
19:34:38|0.04009
19:34:39|0.040093
19:34:40|0.040085
19:34:41|0.040077
19:34:42|0.040077
19:34:43|0.040074
19:34:44|0.040074
19:34:45|0.040074
19:34:46|0.040075
19:34:47|0.040075
19:34:48|0.040049
19:34:50|0.040049
19:34:51|0.040049
19:34:52|0.040053
19:34:52|0.040057
19:34:54|0.040049
19:34:55|0.040049
19:34:56|0.040051
19:34:56|0.040057
19:34:58|0.040055
19:34:59|0.040067
19:34:59|0.040047
19:35:00|0.040051
19:35:02|0.040051
19:35:03|0.040051
19:35:04|0.040048
19:35:05|0.040048
19:35:06|0.04005
19:35:07|0.04005
19:35:08|0.040053
19:35:09|0.040039
19:35:10|0.040046
19:35:11|0.040015
19:35:13|0.040008
19:35:14|0.040008
19:35:15|0.040008
19:35:16|0.039986
19:35:17|0.039983
19:35:18|0.039968
19:35:20|0.039973
19:35:20|0.039958
19:35:22|0.039962
19:35:22|0.039958
19:35:23|0.039955
19:35:24|0.039955
19:35:26|0.039935
19:35:26|0.039996
19:35:27|0.039996
19:35:29|0.039963
19:35:30|0.039966
19:35:30|0.039959
19:35:32|0.039959
19:35:33|0.039946
19:35:34|0.039947
19:35:36|0.039952
19:35:37|0.039952
19:35:37|0.039946
19:35:38|0.039964
19:35:40|0.039964
19:35:41|0.039959
19:35:42|0.039947
19:35:42|0.039958
19:35:44|0.039958
19:35:44|0.039958
19:35:46|0.039959
19:35:47|0.039959
19:35:48|0.039959
19:35:50|0.039959
19:35:50|0.039931
19:35:51|0.039924
19:35:52|0.039918
19:35:53|0.039918
19:35:54|0.039918
19:35:55|0.039903
19:35:57|0.039925
19:35:58|0.039919
19:35:59|0.039923
19:36:00|0.039905
19:36:02|0.039905
19:36:03|0.039905
19:36:04|0.039949
19:36:05|0.039948
19:36:06|0.039961
19:36:07|0.039942
19:36:08|0.039942
19:36:09|0.039942
19:36:10|0.039942
19:36:11|0.039963
19:36:12|0.039963
19:36:13|0.039963
19:36:14|0.039969
19:36:15|0.039969
19:36:17|0.03996
19:36:17|0.039945
19:36:20|0.039945
19:36:21|0.039945
19:36:22|0.03994
19:36:23|0.03994
19:36:24|0.03994
19:36:25|0.039943
19:36:26|0.039943
19:36:28|0.039943
19:36:29|0.039943
19:36:30|0.039943
19:36:31|0.039952
19:36:32|0.039938
19:36:33|0.039938
19:36:34|0.039938
19:36:36|0.039938
19:36:37|0.039936
19:36:38|0.039936
19:36:38|0.039932
19:36:40|0.039941
19:36:41|0.039941
19:36:42|0.039941
19:36:42|0.039943
19:36:44|0.039943
19:36:44|0.039949
19:36:47|0.039938
19:36:47|0.039938
19:36:50|0.039928
19:36:51|0.039907
19:36:51|0.039894
19:36:53|0.03988
19:36:53|0.03988
19:36:54|0.039895
19:36:55|0.039877
19:36:56|0.039877
19:36:57|0.039877
19:36:59|0.039892
19:37:00|0.039891
19:37:00|0.039867
19:37:02|0.039855
19:37:03|0.039845
19:37:04|0.039857
19:37:05|0.03985
19:37:06|0.039852
19:37:07|0.039848
19:37:08|0.039848
19:37:09|0.039845
19:37:10|0.039837
19:37:11|0.039837
19:37:12|0.039837
19:37:13|0.039837
19:37:14|0.039845
19:37:15|0.039837
19:37:16|0.039836
19:37:18|0.039829
19:37:20|0.039839
19:37:21|0.039828
19:37:23|0.039842
19:37:24|0.039831
19:37:24|0.039795
19:37:25|0.039784
19:37:27|0.039793
19:37:29|0.039791
19:37:29|0.039805
19:37:30|0.039819
19:37:31|0.039825
19:37:32|0.039835
19:37:33|0.039826
19:37:35|0.039813
19:37:36|0.039807
19:37:37|0.039807
19:37:38|0.039807
19:37:40|0.039816
19:37:40|0.039816
19:37:41|0.039814
19:37:42|0.039814
19:37:44|0.039813
19:37:45|0.039813
19:37:45|0.039813
19:37:46|0.039813
19:37:48|0.039813
19:37:48|0.039824
19:37:50|0.039824
19:37:51|0.039824
19:37:52|0.039848
19:37:53|0.039845
19:37:54|0.039844
19:37:55|0.039827
19:37:56|0.039827
19:37:57|0.039839
19:37:59|0.039839
19:37:59|0.039839
19:38:00|0.039839
19:38:01|0.039839
19:38:03|0.039832
19:38:03|0.03983
19:38:05|0.039836
19:38:05|0.039818
19:38:06|0.039818
19:38:07|0.039834
19:38:08|0.039836
19:38:10|0.039836
19:38:11|0.039871
19:38:13|0.039866
19:38:13|0.039881
19:38:15|0.039881
19:38:16|0.039849
19:38:16|0.03985
19:38:19|0.039836
19:38:19|0.039841
19:38:20|0.039835
19:38:22|0.039835
19:38:24|0.039831
19:38:24|0.039831
19:38:26|0.039831
19:38:28|0.039835
19:38:28|0.039827
19:38:30|0.039843
19:38:30|0.039833
19:38:31|0.039831
19:38:32|0.039831
19:38:34|0.039831
19:38:34|0.039843
19:38:35|0.039855
19:38:37|0.039855
19:38:38|0.039849
19:38:39|0.039849
19:38:39|0.039849
19:38:41|0.039849
19:38:42|0.039849
19:38:42|0.039849
19:38:43|0.03984
19:38:45|0.039829
19:38:45|0.039829
19:38:47|0.039829
19:38:48|0.039849
19:38:49|0.039849
19:38:50|0.039849
19:38:51|0.039841
19:38:52|0.039829
19:38:53|0.039837
19:38:54|0.039837
19:38:56|0.039837
19:38:57|0.039829
19:38:57|0.039829
19:38:58|0.039835
19:38:59|0.039835
19:39:01|0.039816
19:39:01|0.039808
19:39:03|0.039808
19:39:03|0.039808
19:39:05|0.039808
19:39:06|0.039808
19:39:06|0.039789
19:39:08|0.039789
19:39:09|0.039785
19:39:10|0.039785
19:39:11|0.039783
19:39:12|0.039771
19:39:13|0.039786
19:39:14|0.039786
19:39:15|0.039784
19:39:16|0.039766
19:39:17|0.039766
19:39:18|0.039777
19:39:20|0.039778
19:39:21|0.039769
19:39:23|0.039786
19:39:24|0.039776
19:39:25|0.039778
19:39:26|0.039796
19:39:27|0.039796
19:39:28|0.039796
19:39:29|0.039796
19:39:30|0.039798
19:39:31|0.039784
19:39:32|0.039779
19:39:33|0.039784
19:39:34|0.03975
19:39:36|0.039776
19:39:36|0.039772
19:39:37|0.039772
19:39:39|0.039756
19:39:40|0.039756
19:39:41|0.039756
19:39:42|0.039743
19:39:43|0.039732
19:39:44|0.039717
19:39:45|0.0397
19:39:46|0.039715
19:39:47|0.039715
19:39:48|0.039715
19:39:50|0.039708
19:39:51|0.039676
19:39:52|0.039682
19:39:52|0.039675
19:39:54|0.039671
19:39:54|0.039675
19:39:55|0.039659
19:39:57|0.039664
19:39:58|0.039664
19:39:59|0.039663
19:40:00|0.039649
19:40:01|0.03966
19:40:02|0.039645
19:40:03|0.039645
19:40:05|0.039625
19:40:05|0.03964
19:40:06|0.039645
19:40:07|0.039659
19:40:09|0.039659
19:40:10|0.039659
19:40:10|0.03966
19:40:11|0.039659
19:40:13|0.03966
19:40:14|0.039685
19:40:15|0.039696
19:40:16|0.039697
19:40:18|0.039719
19:40:18|0.039712
19:40:20|0.039738
19:40:21|0.039738
19:40:22|0.039754
19:40:24|0.039751
19:40:24|0.039749
19:40:26|0.03975
19:40:27|0.039724
19:40:28|0.039724
19:40:29|0.039741
19:40:30|0.039724
19:40:31|0.03974
19:40:32|0.03974
19:40:33|0.03974
19:40:34|0.03974
19:40:35|0.039757
19:40:36|0.03975
19:40:37|0.039744
19:40:38|0.039744
19:40:39|0.03976
19:40:40|0.039772
19:40:41|0.039763
19:40:42|0.039763
19:40:43|0.039753
19:40:45|0.039724
19:40:46|0.039744
19:40:46|0.039724
19:40:47|0.039724
19:40:48|0.039724
19:40:49|0.039708
19:40:51|0.039725
19:40:52|0.039721
19:40:53|0.039732
19:40:53|0.039732
19:40:54|0.039711
19:40:56|0.039718
19:40:57|0.039742
19:40:58|0.039742
19:40:59|0.039721
19:41:00|0.039718
19:41:01|0.039708
19:41:02|0.039708
19:41:03|0.039721
19:41:04|0.039721
19:41:06|0.039717
19:41:06|0.039699
19:41:08|0.039715
19:41:09|0.039715
19:41:10|0.039715
19:41:10|0.039707
19:41:11|0.039726
19:41:13|0.039726
19:41:14|0.039752
19:41:15|0.039752
19:41:16|0.039746
19:41:17|0.039761
19:41:18|0.039761
19:41:19|0.039752
19:41:20|0.039752
19:41:21|0.039752
19:41:23|0.039752
19:41:23|0.039752
19:41:25|0.039752
19:41:26|0.039755
19:41:27|0.039764
19:41:27|0.039764
19:41:28|0.039756
19:41:30|0.039756
19:41:31|0.039772
19:41:32|0.039775
19:41:33|0.0398
19:41:35|0.039773
19:41:35|0.039769
19:41:36|0.039768
19:41:37|0.039774
19:41:39|0.039764
19:41:39|0.039771
19:41:40|0.039768
19:41:41|0.03973
19:41:42|0.039746
19:41:43|0.039773
19:41:44|0.039773
19:41:46|0.039738
19:41:47|0.039723
19:41:48|0.039711
19:41:50|0.039716
19:41:50|0.039723
19:41:51|0.039723
19:41:53|0.03973
19:41:54|0.039736
19:41:54|0.039736
19:41:55|0.039734
19:41:57|0.039736
19:41:57|0.039736
19:41:59|0.039736
19:42:01|0.039736
19:42:02|0.039711
19:42:02|0.039725
19:42:03|0.039714
19:42:04|0.039731
19:42:05|0.039729
19:42:06|0.039712
19:42:07|0.039712
19:42:08|0.039718
19:42:09|0.039718
19:42:11|0.039718
19:42:11|0.039717
19:42:12|0.039708
19:42:13|0.039729
19:42:14|0.03973
19:42:15|0.03973
19:42:16|0.03973
19:42:18|0.039732
19:42:18|0.039736
19:42:21|0.039718
19:42:23|0.039718
19:42:23|0.039718
19:42:24|0.039718
19:42:26|0.039718
19:42:27|0.039718
19:42:28|0.039704
19:42:29|0.039704
19:42:30|0.039704
19:42:31|0.0397
19:42:33|0.039692
19:42:34|0.039672
19:42:35|0.03967
19:42:36|0.03958
19:42:38|0.03958
19:42:39|0.039587
19:42:40|0.039587
19:42:41|0.039604
19:42:42|0.039612
19:42:42|0.039612
19:42:44|0.039619
19:42:46|0.039627
19:42:47|0.039632
19:42:47|0.039632
19:42:48|0.039634
19:42:50|0.039634
19:42:51|0.039634
19:42:52|0.039642
19:42:52|0.039642
19:42:54|0.039655
19:42:56|0.039659
19:42:57|0.039651
19:42:57|0.039651
19:42:59|0.039655
19:42:59|0.03965
19:43:01|0.03965
19:43:01|0.03965
19:43:03|0.03965
19:43:04|0.03965
19:43:05|0.03965
19:43:06|0.039647
19:43:08|0.039654
19:43:09|0.03967
19:43:09|0.039646
19:43:10|0.039651
19:43:11|0.039651
19:43:12|0.039662
19:43:15|0.03968
19:43:16|0.03968
19:43:17|0.03968
19:43:18|0.039692
19:43:19|0.039692
19:43:20|0.039692
19:43:20|0.039698
19:43:21|0.039704
19:43:23|0.039703
19:43:24|0.039703
19:43:25|0.039703
19:43:27|0.039703
19:43:28|0.039709
19:43:29|0.039698
19:43:30|0.039698
19:43:31|0.039716
19:43:32|0.03972
19:43:33|0.039716
19:43:34|0.039706
19:43:36|0.039704
19:43:37|0.03972
19:43:38|0.039728
19:43:39|0.039728
19:43:40|0.039728
19:43:41|0.03972
19:43:42|0.039717
19:43:43|0.039717
19:43:44|0.039717
19:43:45|0.039705
19:43:46|0.039705
19:43:48|0.039705
19:43:48|0.039697
19:43:50|0.039697
19:43:51|0.039684
19:43:51|0.039684
19:43:53|0.039684
19:43:54|0.039692
19:43:54|0.039691
19:43:56|0.039685
19:43:56|0.039698
19:43:57|0.039698
19:43:59|0.039698
19:43:59|0.039674
19:44:00|0.039674
19:44:02|0.039674
19:44:03|0.039658
19:44:04|0.039658
19:44:05|0.039658
19:44:06|0.039658
19:44:07|0.039661
19:44:08|0.039661
19:44:09|0.039661
19:44:10|0.039655
19:44:11|0.039658
19:44:13|0.039662
19:44:13|0.039665
19:44:15|0.039658
19:44:15|0.039652
19:44:17|0.03966
19:44:19|0.03966
19:44:19|0.03965
19:44:21|0.039648
19:44:22|0.03967
19:44:24|0.039685
19:44:24|0.039673
19:44:26|0.039683
19:44:27|0.039697
19:44:28|0.039685
19:44:28|0.039688
19:44:30|0.039688
19:44:30|0.039688
19:44:32|0.039688
19:44:32|0.039687
19:44:33|0.039687
19:44:35|0.039687
19:44:36|0.039687
19:44:37|0.039687
19:44:38|0.039708
19:44:40|0.039719
19:44:41|0.039719
19:44:41|0.039725
19:44:43|0.039733
19:44:43|0.039731
19:44:44|0.039731
19:44:46|0.039738
19:44:47|0.039738
19:44:47|0.039739
19:44:49|0.039734
19:44:50|0.039733
19:44:51|0.039723
19:44:52|0.039723
19:44:53|0.03975
19:44:54|0.039751
19:44:56|0.039751
19:44:56|0.039736
19:44:57|0.039736
19:44:58|0.039747
19:45:00|0.039747
19:45:01|0.039734
19:45:02|0.039734
19:45:03|0.039734
19:45:04|0.039726
19:45:05|0.039726
19:45:07|0.039738
19:45:07|0.039721
19:45:08|0.039721
19:45:09|0.039722
19:45:11|0.039722
19:45:12|0.039702
19:45:13|0.039702
19:45:14|0.039702
19:45:15|0.039699
19:45:16|0.039698
19:45:17|0.039698
19:45:17|0.039702
19:45:19|0.039715
19:45:19|0.039713
19:45:20|0.039722
19:45:21|0.039725
19:45:24|0.039725
19:45:24|0.039725
19:45:26|0.039725
19:45:26|0.039731
19:45:29|0.039717
19:45:30|0.039717
19:45:31|0.039717
19:45:32|0.039738
19:45:33|0.039738
19:45:34|0.039738
19:45:35|0.039738
19:45:36|0.039744
19:45:37|0.039746
19:45:38|0.039746
19:45:39|0.039734
19:45:40|0.039734
19:45:41|0.039734
19:45:42|0.039707
19:45:43|0.039723
19:45:44|0.039722
19:45:45|0.03973
19:45:47|0.039727
19:45:48|0.039727
19:45:49|0.039727
19:45:51|0.039727
19:45:52|0.039734
19:45:53|0.03973
19:45:54|0.039703
19:45:55|0.039712
19:45:55|0.039703
19:45:57|0.039682
19:45:58|0.039682
19:45:59|0.039684
19:46:00|0.039684
19:46:01|0.039684
19:46:02|0.039684
19:46:03|0.039684
19:46:04|0.039695
19:46:05|0.039688
19:46:06|0.039686
19:46:08|0.03968
19:46:09|0.03968
19:46:10|0.039674
19:46:11|0.039694
19:46:11|0.039694
19:46:13|0.039698
19:46:14|0.039698
19:46:15|0.039718
19:46:16|0.039718
19:46:17|0.039734
19:46:18|0.039734
19:46:19|0.039734
19:46:20|0.039733
19:46:21|0.039726
19:46:22|0.0397
19:46:24|0.039699
19:46:24|0.039687
19:46:25|0.039687
19:46:27|0.039677
19:46:27|0.039677
19:46:29|0.039677
19:46:30|0.039677
19:46:31|0.039677
19:46:32|0.039677
19:46:33|0.039677
19:46:35|0.039677
19:46:35|0.039674
19:46:37|0.039674
19:46:37|0.039674
19:46:39|0.039674
19:46:40|0.039674
19:46:40|0.039674
19:46:42|0.039674
19:46:42|0.039673
19:46:43|0.039658
19:46:44|0.039658
19:46:45|0.039658
19:46:46|0.03963
19:46:48|0.03963
19:46:49|0.03963
19:46:49|0.039648
19:46:50|0.039642
19:46:51|0.039642
19:46:53|0.039643
19:46:54|0.039646
19:46:55|0.039646
19:46:56|0.039646
19:46:57|0.039646
19:46:58|0.039646
19:46:59|0.039646
19:47:00|0.03963
19:47:01|0.039639
19:47:02|0.039639
19:47:03|0.039627
19:47:04|0.039636
19:47:05|0.039628
19:47:06|0.039628
19:47:07|0.039627
19:47:08|0.039636
19:47:09|0.03963
19:47:10|0.039628
19:47:11|0.039639
19:47:12|0.039639
19:47:13|0.039639
19:47:14|0.039638
19:47:15|0.039629
19:47:17|0.039629
19:47:18|0.039627
19:47:19|0.039616
19:47:21|0.039609
19:47:21|0.039615
19:47:23|0.039615
19:47:23|0.039608
19:47:25|0.039589
19:47:26|0.039589
19:47:27|0.0396
19:47:29|0.039603
19:47:30|0.039608
19:47:31|0.039609
19:47:32|0.039628
19:47:33|0.039612
19:47:35|0.03962
19:47:36|0.039643
19:47:37|0.039643
19:47:38|0.039638
19:47:39|0.039634
19:47:40|0.039632
19:47:41|0.039632
19:47:42|0.039637
19:47:43|0.039637
19:47:44|0.039637
19:47:46|0.039637
19:47:46|0.039637
19:47:48|0.039664
19:47:48|0.039649
19:47:50|0.039653
19:47:52|0.039653
19:47:52|0.039653
19:47:54|0.039646
19:47:56|0.039646
19:47:57|0.039626
19:47:58|0.039616
19:48:00|0.039617
19:48:00|0.039607
19:48:01|0.0396
19:48:02|0.0396
19:48:03|0.039594
19:48:04|0.039571
19:48:06|0.039563
19:48:07|0.03951
19:48:07|0.03951
19:48:09|0.039509
19:48:10|0.039527
19:48:10|0.039538
19:48:12|0.039538
19:48:13|0.039541
19:48:14|0.039543
19:48:15|0.039527
19:48:16|0.039534
19:48:17|0.039536
19:48:18|0.039524
19:48:19|0.03953
19:48:20|0.03953
19:48:21|0.039538
19:48:22|0.039513
19:48:24|0.03951
19:48:24|0.039534
19:48:25|0.039534
19:48:26|0.039556
19:48:28|0.039542
19:48:29|0.039542
19:48:30|0.039552
19:48:32|0.039572
19:48:33|0.039584
19:48:34|0.039624
19:48:35|0.03961
19:48:36|0.03961
19:48:37|0.039603
19:48:39|0.039603
19:48:39|0.039608
19:48:40|0.03961
19:48:42|0.039656
19:48:43|0.039616
19:48:44|0.039618
19:48:46|0.039618
19:48:47|0.039617
19:48:48|0.039617
19:48:49|0.039609
19:48:49|0.039632
19:48:50|0.039632
19:48:51|0.039648
19:48:53|0.039648
19:48:54|0.039637
19:48:55|0.039633
19:48:57|0.039633
19:48:58|0.039616
19:48:58|0.039616
19:49:00|0.039616
19:49:00|0.039621
19:49:02|0.039609
19:49:03|0.039606
19:49:04|0.039606
19:49:05|0.039611
19:49:06|0.039606
19:49:07|0.039605
19:49:09|0.039605
19:49:09|0.039605
19:49:10|0.039606
19:49:12|0.039606
19:49:12|0.03962
19:49:13|0.03962
19:49:14|0.03963
19:49:15|0.03963
19:49:16|0.03964
19:49:18|0.039643
19:49:18|0.039638
19:49:20|0.039618
19:49:21|0.039603
19:49:21|0.039603
19:49:23|0.039615
19:49:24|0.039616
19:49:25|0.039606
19:49:26|0.039606
19:49:28|0.039606
19:49:29|0.039597
19:49:30|0.039595
19:49:31|0.039595
19:49:33|0.039595
19:49:33|0.039598
19:49:34|0.039582
19:49:36|0.039582
19:49:36|0.039551
19:49:37|0.03955
19:49:38|0.03954
19:49:40|0.039539
19:49:41|0.03953
19:49:41|0.03953
19:49:42|0.039535
19:49:43|0.039539
19:49:45|0.039537
19:49:45|0.039537
19:49:46|0.039538
19:49:47|0.039551
19:49:49|0.039551
19:49:50|0.039551
19:49:51|0.039551
19:49:52|0.039561
19:49:53|0.039586
19:49:54|0.039586
19:49:56|0.039577
19:49:56|0.039577
19:49:57|0.039577
19:49:58|0.039577
19:49:59|0.039582
19:50:00|0.039585
19:50:01|0.039585
19:50:03|0.039584
19:50:04|0.039584
19:50:04|0.039584
19:50:06|0.039584
19:50:08|0.039574
19:50:09|0.039584
19:50:09|0.039605
19:50:10|0.039605
19:50:11|0.039617
19:50:13|0.039617
19:50:13|0.039617
19:50:14|0.039617
19:50:15|0.039617
19:50:17|0.039602
19:50:18|0.039602
19:50:18|0.039609
19:50:20|0.039612
19:50:21|0.039625
19:50:21|0.039618
19:50:23|0.039618
19:50:23|0.039618
19:50:24|0.039586
19:50:27|0.039611
19:50:27|0.039611
19:50:30|0.039615
19:50:30|0.039625
19:50:32|0.039625
19:50:33|0.039632
19:50:33|0.039632
19:50:35|0.039609
19:50:35|0.039597
19:50:36|0.039597
19:50:38|0.039597
19:50:39|0.039604
19:50:39|0.039609
19:50:41|0.039606
19:50:41|0.039606
19:50:43|0.039599
19:50:44|0.039599
19:50:45|0.039611
19:50:46|0.039611
19:50:47|0.039625
19:50:48|0.039608
19:50:50|0.039608
19:50:50|0.039613
19:50:52|0.039617
19:50:53|0.039625
19:50:53|0.039634
19:50:54|0.039634
19:50:56|0.039626
19:50:57|0.03962
19:50:58|0.039605
19:50:59|0.039605
19:51:00|0.039605
19:51:01|0.039605
19:51:02|0.039605
19:51:03|0.039619
19:51:04|0.03962
19:51:05|0.03962
19:51:06|0.039633
19:51:07|0.039599
19:51:08|0.039584
19:51:09|0.039584
19:51:10|0.039584
19:51:11|0.039568
19:51:12|0.039554
19:51:13|0.039554
19:51:14|0.039615
19:51:15|0.039615
19:51:16|0.039576
19:51:18|0.039583
19:51:18|0.039583
19:51:19|0.03956
19:51:21|0.03956
19:51:22|0.03956
19:51:23|0.03956
19:51:23|0.039536
19:51:25|0.039521
19:51:27|0.039538
19:51:27|0.039536
19:51:28|0.039536
19:51:30|0.039536
19:51:32|0.039537
19:51:32|0.039537
19:51:33|0.039539
19:51:34|0.039551
19:51:35|0.039551
19:51:37|0.039544
19:51:38|0.039537
19:51:38|0.039537
19:51:40|0.039551
19:51:41|0.039551
19:51:42|0.039551
19:51:43|0.039574
19:51:44|0.039574
19:51:45|0.039564
19:51:46|0.03956
19:51:47|0.039557
19:51:48|0.039557
19:51:49|0.039587
19:51:50|0.039579
19:51:52|0.039579
19:51:53|0.039574
19:51:54|0.039593
19:51:55|0.039593
19:51:56|0.039596
19:51:57|0.039574
19:51:58|0.039574
19:52:00|0.039574
19:52:01|0.039562
19:52:01|0.039562
19:52:02|0.039562
19:52:03|0.039538
19:52:04|0.039538
19:52:05|0.039548
19:52:06|0.039552
19:52:08|0.039552
19:52:09|0.039552
19:52:10|0.039534
19:52:11|0.039556
19:52:12|0.039557
19:52:13|0.03956
19:52:14|0.03956
19:52:15|0.03956
19:52:16|0.03956
19:52:17|0.039559
19:52:18|0.039547
19:52:20|0.039531
19:52:20|0.039531
19:52:22|0.039531
19:52:23|0.039566
19:52:24|0.039566
19:52:25|0.039566
19:52:27|0.039584
19:52:29|0.039584
19:52:30|0.039584
19:52:30|0.039611
19:52:32|0.039612
19:52:33|0.039603
19:52:35|0.039603
19:52:35|0.039606
19:52:36|0.039597
19:52:37|0.039606
19:52:38|0.039595
19:52:39|0.039621
19:52:41|0.039609
19:52:41|0.039637
19:52:43|0.03963
19:52:43|0.03963
19:52:45|0.039619
19:52:46|0.039618
19:52:47|0.039617
19:52:48|0.039617
19:52:49|0.039617
19:52:50|0.039617
19:52:51|0.039617
19:52:52|0.039617
19:52:53|0.039617
19:52:54|0.03963
19:52:55|0.03963
19:52:56|0.039586
19:52:58|0.039594
19:52:58|0.039594
19:53:00|0.039596
19:53:00|0.039596
19:53:02|0.039596
19:53:03|0.039596
19:53:04|0.039596
19:53:05|0.039596
19:53:06|0.039596
19:53:07|0.039596
19:53:08|0.039596
19:53:09|0.039596
19:53:10|0.039596
19:53:11|0.039596
19:53:13|0.039586
19:53:13|0.03959
19:53:15|0.03959
19:53:16|0.03959
19:53:16|0.039592
19:53:18|0.039592
19:53:19|0.039596
19:53:19|0.039586
19:53:20|0.039566
19:53:22|0.039558
19:53:23|0.039564
19:53:24|0.039543
19:53:25|0.039543
19:53:26|0.039543
19:53:27|0.039543
19:53:28|0.039561
19:53:30|0.039566
19:53:32|0.039608
19:53:32|0.039608
19:53:34|0.039608
19:53:35|0.039588
19:53:36|0.039588
19:53:38|0.039588
19:53:38|0.03959
19:53:40|0.03959
19:53:41|0.03959
19:53:41|0.039583
19:53:43|0.039583
19:53:44|0.039583
19:53:45|0.039597
19:53:46|0.039597
19:53:47|0.039586
19:53:48|0.039586
19:53:49|0.039586
19:53:50|0.039563
19:53:52|0.039563
19:53:53|0.039563
19:53:54|0.03958
19:53:54|0.03958
19:53:55|0.03958
19:53:56|0.03958
19:53:58|0.039588
19:53:58|0.039601
19:53:59|0.039606
19:54:01|0.039582
19:54:02|0.039582
19:54:03|0.039579
19:54:04|0.039579
19:54:05|0.039579
19:54:06|0.039579
19:54:08|0.039579
19:54:08|0.039591
19:54:10|0.039591
19:54:10|0.039585
19:54:12|0.039585
19:54:13|0.039579
19:54:13|0.039579
19:54:14|0.03958
19:54:16|0.03959
19:54:16|0.039606
19:54:18|0.039606
19:54:18|0.039606
19:54:20|0.039606
19:54:21|0.039606
19:54:22|0.039606
19:54:23|0.039595
19:54:24|0.039615
19:54:25|0.039603
19:54:26|0.039603
19:54:28|0.039603
19:54:30|0.039607
19:54:30|0.039622
19:54:32|0.039666
19:54:32|0.039663
19:54:34|0.039672
19:54:35|0.039666
19:54:36|0.03967
19:54:37|0.03967
19:54:38|0.039692
19:54:39|0.039676
19:54:41|0.039676
19:54:42|0.039705
19:54:43|0.039678
19:54:44|0.039675
19:54:46|0.039684
19:54:47|0.03972
19:54:47|0.039732
19:54:49|0.039722
19:54:50|0.039722
19:54:50|0.039714
19:54:52|0.039714
19:54:53|0.039708
19:54:54|0.039698
19:54:55|0.0397
19:54:56|0.0397
19:54:57|0.0397
19:54:58|0.039719
19:54:59|0.039717
19:55:00|0.039717
19:55:01|0.039716
19:55:02|0.039716
19:55:03|0.03969
19:55:04|0.03969
19:55:06|0.03969
19:55:06|0.03969
19:55:07|0.039694
19:55:08|0.039683
19:55:09|0.039695
19:55:10|0.039711
19:55:11|0.039715
19:55:12|0.039715
19:55:13|0.039715
19:55:15|0.039719
19:55:16|0.039726
19:55:17|0.039718
19:55:18|0.039718
19:55:19|0.039739
19:55:21|0.039738
19:55:21|0.039738
19:55:22|0.039738
19:55:24|0.039738
19:55:24|0.039733
19:55:25|0.039747
19:55:27|0.039702
19:55:29|0.039701
19:55:30|0.039694
19:55:31|0.039679
19:55:32|0.039679
19:55:33|0.039679
19:55:35|0.039679
19:55:35|0.039679
19:55:36|0.039688
19:55:37|0.039694
19:55:39|0.039694
19:55:40|0.039694
19:55:40|0.039705
19:55:42|0.039705
19:55:42|0.039705
19:55:44|0.039705
19:55:45|0.039705
19:55:46|0.039705
19:55:47|0.039705
19:55:48|0.039707
19:55:49|0.039707
19:55:50|0.039702
19:55:51|0.039702
19:55:53|0.039702
19:55:53|0.039702
19:55:54|0.039702
19:55:55|0.039745
19:55:56|0.039745
19:55:57|0.039733
19:55:59|0.039726
19:56:00|0.039726
19:56:01|0.039718
19:56:02|0.039718
19:56:03|0.039718
19:56:04|0.039718
19:56:05|0.039718
19:56:06|0.039714
19:56:08|0.039686
19:56:08|0.039686
19:56:10|0.039723
19:56:10|0.039723
19:56:11|0.039713
19:56:12|0.039713
19:56:13|0.039713
19:56:14|0.039715
19:56:16|0.039715
19:56:17|0.039714
19:56:18|0.039717
19:56:19|0.039717
19:56:19|0.039696
19:56:20|0.039711
19:56:22|0.039711
19:56:22|0.039711
19:56:24|0.039722
19:56:25|0.03974
19:56:26|0.039714
19:56:27|0.039725
19:56:29|0.039761
19:56:30|0.039767
19:56:31|0.039767
19:56:32|0.039767
19:56:33|0.039775
19:56:34|0.039788
19:56:36|0.039791
19:56:37|0.039792
19:56:38|0.039794
19:56:39|0.0398
19:56:40|0.039794
19:56:41|0.039802
19:56:42|0.039802
19:56:43|0.039802
19:56:44|0.039798
19:56:45|0.039798
19:56:46|0.039798
19:56:47|0.039798
19:56:49|0.039798
19:56:50|0.039796
19:56:50|0.039796
19:56:51|0.039786
19:56:53|0.039766
19:56:54|0.039762
19:56:54|0.039754
19:56:55|0.03975
19:56:56|0.039742
19:56:57|0.039739
19:56:58|0.039739
19:56:59|0.039751
19:57:01|0.039759
19:57:02|0.039759
19:57:03|0.039759
19:57:04|0.03976
19:57:05|0.039759
19:57:06|0.039747
19:57:07|0.039741
19:57:08|0.039741
19:57:09|0.039774
19:57:10|0.039767
19:57:11|0.039767
19:57:12|0.039751
19:57:13|0.039755
19:57:15|0.039755
19:57:15|0.039755
19:57:16|0.039772
19:57:17|0.039785
19:57:18|0.039793
19:57:19|0.039769
19:57:20|0.039769
19:57:22|0.039769
19:57:23|0.039769
19:57:24|0.039757
19:57:25|0.039752
19:57:26|0.039752
19:57:27|0.039754
19:57:28|0.039754
19:57:30|0.039766
19:57:31|0.039763
19:57:33|0.039752
19:57:33|0.039763
19:57:35|0.039763
19:57:35|0.039763
19:57:37|0.039782
19:57:39|0.039782
19:57:39|0.039782
19:57:40|0.039782
19:57:41|0.039782
19:57:42|0.039808
19:57:43|0.039808
19:57:45|0.039808
19:57:45|0.039808
19:57:47|0.039808
19:57:47|0.039808
19:57:48|0.039808
19:57:49|0.039808
19:57:51|0.039812
19:57:52|0.039812
19:57:52|0.039808
19:57:54|0.03981
19:57:55|0.039801
19:57:56|0.039799
19:57:57|0.039787
19:57:58|0.039787
19:57:58|0.039787
19:58:00|0.039787
19:58:01|0.039787
19:58:03|0.039788
19:58:03|0.039788
19:58:04|0.039814
19:58:06|0.039779
19:58:07|0.039781
19:58:08|0.039781
19:58:08|0.039783
19:58:10|0.039783
19:58:11|0.039776
19:58:12|0.039776
19:58:13|0.039776
19:58:14|0.039776
19:58:15|0.039776
19:58:16|0.039782
19:58:17|0.039789
19:58:19|0.03979
19:58:19|0.039791
19:58:21|0.039791
19:58:22|0.039791
19:58:22|0.039791
19:58:23|0.039791
19:58:24|0.039777
19:58:25|0.039776
19:58:27|0.039777
19:58:28|0.039775
19:58:30|0.039772
19:58:30|0.039771
19:58:33|0.039781
19:58:33|0.039784
19:58:34|0.039784
19:58:35|0.039773
19:58:36|0.039793
19:58:38|0.039782
19:58:39|0.039782
19:58:39|0.039782
19:58:41|0.039782
19:58:42|0.039807
19:58:42|0.039807
19:58:44|0.039807
19:58:45|0.039778
19:58:46|0.039783
19:58:47|0.039783
19:58:48|0.039783
19:58:49|0.039783
19:58:50|0.039783
19:58:51|0.039783
19:58:52|0.039783
19:58:53|0.039779
19:58:55|0.039779
19:58:56|0.039783
19:58:56|0.039783
19:58:57|0.039783
19:58:58|0.039783
19:59:00|0.039783
19:59:00|0.039801
19:59:01|0.039777
19:59:03|0.039777
19:59:03|0.039784
19:59:04|0.039784
19:59:05|0.039777
19:59:06|0.03976
19:59:07|0.039773
19:59:09|0.039757
19:59:09|0.039757
19:59:10|0.039757
19:59:12|0.039757
19:59:13|0.039757
19:59:15|0.039757
19:59:15|0.039757
19:59:16|0.039757
19:59:17|0.039769
19:59:18|0.039756
19:59:19|0.039756
19:59:20|0.039753
19:59:21|0.039753
19:59:22|0.039753
19:59:23|0.039745
19:59:24|0.039734
19:59:25|0.039734
19:59:26|0.039734
19:59:27|0.039734
19:59:28|0.039739
19:59:31|0.039716
19:59:31|0.03974
19:59:33|0.03974
19:59:33|0.039752
19:59:35|0.039742
19:59:36|0.039742
19:59:38|0.039742
19:59:39|0.039742
19:59:40|0.039726
19:59:41|0.039726
19:59:43|0.039715
19:59:44|0.039702
19:59:45|0.039702
19:59:46|0.039702
19:59:47|0.039702
19:59:49|0.039696
19:59:49|0.039675
19:59:50|0.039675
19:59:51|0.039675
19:59:53|0.039675
19:59:54|0.039675
19:59:55|0.039675
19:59:55|0.039699
19:59:57|0.039699
19:59:58|0.039699
19:59:59|0.039699
20:00:01|0.039721
20:00:02|0.039721
20:00:03|0.039716
20:00:05|0.039716
20:00:05|0.03972
20:00:06|0.039706
20:00:07|0.039706
20:00:08|0.039706
20:00:10|0.039706
20:00:10|0.039706
20:00:12|0.039706
20:00:13|0.039674
20:00:14|0.039674
20:00:14|0.039678
20:00:16|0.039689
20:00:17|0.039693
20:00:18|0.039693
20:00:19|0.039693
20:00:19|0.039693
20:00:21|0.039681
20:00:22|0.039709
20:00:23|0.039709
20:00:24|0.039709
20:00:25|0.039703
20:00:27|0.039703
20:00:27|0.039697
20:00:28|0.039697
20:00:29|0.039699
20:00:31|0.039711
20:00:33|0.039683
20:00:34|0.03967
20:00:34|0.039652
20:00:36|0.039652
20:00:38|0.039658
20:00:39|0.039675
20:00:40|0.039654
20:00:41|0.039627
20:00:42|0.039627
20:00:43|0.039643
20:00:44|0.039642
20:00:45|0.039642
20:00:46|0.039658
20:00:47|0.039658
20:00:48|0.039658
20:00:49|0.039658
20:00:50|0.039658
20:00:51|0.039676
20:00:52|0.039689
20:00:54|0.039685
20:00:54|0.039711
20:00:55|0.039711
20:00:56|0.039706
20:00:58|0.039706
20:00:59|0.039702
20:00:59|0.039702
20:01:01|0.039702
20:01:02|0.039695
20:01:03|0.039695
20:01:04|0.039697
20:01:05|0.03969
20:01:06|0.039669
20:01:07|0.039655
20:01:08|0.039655
20:01:10|0.039645
20:01:11|0.039645
20:01:11|0.039653
20:01:13|0.039657
20:01:13|0.039646
20:01:14|0.039646
20:01:15|0.039659
20:01:17|0.03965
20:01:18|0.039646
20:01:18|0.039642
20:01:19|0.039604
20:01:20|0.039595
20:01:21|0.039597
20:01:23|0.039596
20:01:23|0.039591
20:01:25|0.039578
20:01:26|0.039568
20:01:27|0.03954
20:01:28|0.039534
20:01:29|0.039533
20:01:30|0.039528
20:01:31|0.0395
20:01:32|0.039502
20:01:34|0.039481
20:01:34|0.039486
20:01:36|0.039496
20:01:37|0.039519
20:01:39|0.03951
20:01:39|0.039501
20:01:41|0.039522
20:01:42|0.039531
20:01:43|0.039542
20:01:44|0.039547
20:01:46|0.039505
20:01:46|0.039512
20:01:48|0.039509
20:01:49|0.039513
20:01:50|0.039512
20:01:52|0.039517
20:01:52|0.039517
20:01:53|0.03949
20:01:55|0.03947
20:01:56|0.039501
20:01:57|0.039496
20:01:59|0.039489
20:02:00|0.039489
20:02:01|0.039459
20:02:02|0.039442
20:02:03|0.039435
20:02:04|0.039437
20:02:05|0.039436
20:02:06|0.03941
20:02:07|0.039423
20:02:08|0.039431
20:02:10|0.039428
20:02:10|0.039441
20:02:12|0.039445
20:02:12|0.039425
20:02:13|0.039425
20:02:14|0.039405
20:02:15|0.039394
20:02:16|0.039421
20:02:18|0.03942
20:02:18|0.039381
20:02:20|0.03938
20:02:20|0.039378
20:02:21|0.039341
20:02:23|0.039347
20:02:24|0.039362
20:02:24|0.039337
20:02:26|0.039345
20:02:27|0.039316
20:02:28|0.039336
20:02:29|0.039311
20:02:29|0.039316
20:02:31|0.039346
20:02:32|0.03932
20:02:34|0.039323
20:02:34|0.039323
20:02:36|0.039323
20:02:37|0.039328
20:02:39|0.039328
20:02:40|0.039335
20:02:41|0.03932
20:02:42|0.03932
20:02:43|0.039305
20:02:45|0.039322
20:02:45|0.039314
20:02:47|0.039306
20:02:47|0.039316
20:02:49|0.039316
20:02:50|0.039311
20:02:51|0.039311
20:02:51|0.039309
20:02:53|0.039315
20:02:54|0.039303
20:02:55|0.039302
20:02:56|0.039313
20:02:58|0.039272
20:02:58|0.039287
20:02:59|0.039287
20:03:00|0.039285
20:03:01|0.039317
20:03:03|0.039317
20:03:04|0.039333
20:03:04|0.039322
20:03:05|0.039321
20:03:07|0.039311
20:03:08|0.039319
20:03:10|0.039321
20:03:10|0.039329
20:03:11|0.039338
20:03:12|0.039333
20:03:13|0.039333
20:03:14|0.039333
20:03:16|0.039345
20:03:17|0.039345
20:03:17|0.039363
20:03:19|0.039352
20:03:19|0.039358
20:03:20|0.039364
20:03:21|0.039393
20:03:24|0.039411
20:03:25|0.039411
20:03:26|0.039403
20:03:26|0.039415
20:03:29|0.039425
20:03:29|0.039425
20:03:30|0.039443
20:03:31|0.039444
20:03:32|0.039455
20:03:34|0.039433
20:03:35|0.039447
20:03:36|0.039432
20:03:37|0.039433
20:03:38|0.03942
20:03:39|0.039437
20:03:40|0.039432
20:03:42|0.039429
20:03:43|0.039438
20:03:44|0.039448
20:03:46|0.039461
20:03:47|0.039461
20:03:47|0.039464
20:03:49|0.039446
20:03:50|0.039442
20:03:51|0.039429
20:03:52|0.03941
20:03:54|0.039404
20:03:55|0.039404
20:03:55|0.039374
20:03:57|0.039357
20:03:59|0.039361
20:03:59|0.039353
20:04:01|0.039352
20:04:01|0.039379
20:04:03|0.039379
20:04:03|0.039398
20:04:04|0.039373
20:04:06|0.039376
20:04:06|0.039333
20:04:08|0.039333
20:04:09|0.039339
20:04:10|0.039339
20:04:11|0.039355
20:04:12|0.039346
20:04:13|0.039346
20:04:14|0.03932
20:04:15|0.039306
20:04:16|0.039334
20:04:17|0.039334
20:04:18|0.039318
20:04:19|0.039319
20:04:20|0.039315
20:04:21|0.039315
20:04:22|0.039317
20:04:23|0.039301
20:04:24|0.039284
20:04:25|0.039284
20:04:26|0.039289
20:04:28|0.039289
20:04:28|0.039284
20:04:29|0.03929
20:04:31|0.039278
20:04:32|0.039278
20:04:32|0.039255
20:04:34|0.039242
20:04:35|0.039232
20:04:36|0.039263
20:04:38|0.039259
20:04:38|0.039253
20:04:40|0.039242
20:04:40|0.039274
20:04:41|0.039274
20:04:43|0.039274
20:04:45|0.039274
20:04:45|0.039261
20:04:46|0.039267
20:04:49|0.039263
20:04:50|0.039274
20:04:51|0.039271
20:04:52|0.039266
20:04:54|0.039268
20:04:54|0.039268
20:04:55|0.039268
20:04:56|0.039268
20:04:57|0.03928
20:04:58|0.03928
20:04:59|0.039281
20:05:01|0.039281
20:05:02|0.039297
20:05:03|0.039304
20:05:04|0.039305
20:05:07|0.039308
20:05:08|0.039314
20:05:09|0.039325
20:05:09|0.039332
20:05:11|0.039332
20:05:12|0.039332
20:05:13|0.039307
20:05:14|0.039317
20:05:15|0.039339
20:05:16|0.039339
20:05:17|0.039339
20:05:18|0.039383
20:05:19|0.039376
20:05:21|0.03937
20:05:21|0.03937
20:05:23|0.03937
20:05:23|0.039369
20:05:24|0.039359
20:05:26|0.03936
20:05:26|0.039378
20:05:27|0.039378
20:05:29|0.039373
20:05:29|0.039373
20:05:30|0.039373
20:05:32|0.039383
20:05:33|0.039403
20:05:34|0.039405
20:05:36|0.039402
20:05:37|0.039397
20:05:39|0.039399
20:05:39|0.039408
20:05:41|0.039425
20:05:42|0.039436
20:05:43|0.039421
20:05:43|0.039408
20:05:45|0.039399
20:05:46|0.039399
20:05:47|0.039404
20:05:49|0.039395
20:05:50|0.039408
20:05:50|0.039424
20:05:52|0.039437
20:05:52|0.039435
20:05:54|0.039425
20:05:55|0.039448
20:05:55|0.039438
20:05:57|0.039434
20:05:58|0.039434
20:05:59|0.039426
20:06:00|0.039437
20:06:01|0.03943
20:06:02|0.03943
20:06:03|0.039437
20:06:05|0.039446
20:06:06|0.039449
20:06:07|0.039449
20:06:07|0.039436
20:06:08|0.039425
20:06:11|0.039425
20:06:11|0.039448
20:06:12|0.039443
20:06:13|0.039458
20:06:15|0.039458
20:06:15|0.039455
20:06:16|0.039455
20:06:18|0.039463
20:06:19|0.039463
20:06:20|0.039459
20:06:21|0.039459
20:06:22|0.03947
20:06:23|0.039463
20:06:24|0.039463
20:06:25|0.039462
20:06:26|0.039462
20:06:28|0.039462
20:06:29|0.03945
20:06:29|0.03945
20:06:30|0.03945
20:06:31|0.039443
20:06:33|0.039444
20:06:33|0.039444
20:06:36|0.039407
20:06:36|0.039399
20:06:37|0.039411
20:06:38|0.039411
20:06:40|0.039411
20:06:40|0.039399
20:06:43|0.039405
20:06:44|0.039405
20:06:45|0.039405
20:06:46|0.039405
20:06:46|0.039405
20:06:48|0.039405
20:06:49|0.0394
20:06:50|0.039418
20:06:51|0.039417
20:06:53|0.039417
20:06:54|0.039417
20:06:54|0.039417
20:06:56|0.039403
20:06:57|0.039403
20:06:57|0.039402
20:06:59|0.039405
20:07:00|0.039405
20:07:01|0.039399
20:07:03|0.039399
20:07:03|0.039399
20:07:04|0.039399
20:07:05|0.039388
20:07:07|0.039404
20:07:07|0.039398
20:07:09|0.039398
20:07:10|0.039398
20:07:11|0.039366
20:07:12|0.039373
20:07:14|0.039373
20:07:15|0.03935
20:07:16|0.03934
20:07:16|0.039347
20:07:18|0.039346
20:07:18|0.039346
20:07:20|0.039332
20:07:21|0.039331
20:07:22|0.039334
20:07:23|0.039334
20:07:24|0.039334
20:07:25|0.039334
20:07:26|0.039353
20:07:27|0.039345
20:07:28|0.039353
20:07:29|0.039353
20:07:30|0.039371
20:07:31|0.039393
20:07:32|0.039393
20:07:33|0.039393
20:07:34|0.039395
20:07:35|0.039408
20:07:37|0.039408
20:07:37|0.039416
20:07:39|0.039431
20:07:40|0.039456
20:07:41|0.039416
20:07:42|0.039417
20:07:44|0.039423
20:07:44|0.039403
20:07:46|0.039405
20:07:47|0.039388
20:07:48|0.039388
20:07:49|0.039405
20:07:50|0.039405
20:07:51|0.039405
20:07:52|0.039383
20:07:53|0.039383
20:07:55|0.039383
20:07:55|0.039389
20:07:57|0.039389
20:07:57|0.0394
20:07:58|0.0394
20:08:00|0.039393
20:08:01|0.039417
20:08:01|0.039409
20:08:02|0.039424
20:08:05|0.039425
20:08:05|0.039425
20:08:06|0.0394
20:08:07|0.039421
20:08:09|0.039421
20:08:09|0.039421
20:08:11|0.039437
20:08:12|0.039437
20:08:12|0.039441
20:08:13|0.039441
20:08:15|0.039441
20:08:15|0.039441
20:08:17|0.039393
20:08:18|0.039412
20:08:18|0.039412
20:08:19|0.039412
20:08:21|0.039404
20:08:22|0.039404
20:08:24|0.039395
20:08:24|0.039413
20:08:26|0.039417
20:08:27|0.039437
20:08:28|0.039437
20:08:29|0.03944
20:08:30|0.039424
20:08:31|0.039424
20:08:32|0.039424
20:08:33|0.039419
20:08:35|0.039419
20:08:35|0.039407
20:08:37|0.039407
20:08:39|0.039386
20:08:40|0.039378
20:08:41|0.039383
20:08:42|0.039383
20:08:43|0.039383
20:08:44|0.039383
20:08:46|0.039378
20:08:47|0.039378
20:08:47|0.039378
20:08:49|0.039373
20:08:50|0.039374
20:08:51|0.039374
20:08:53|0.039375
20:08:54|0.039374
20:08:55|0.039363
20:08:56|0.039364
20:08:57|0.039364
20:08:58|0.039356
20:08:59|0.039356
20:09:01|0.039356
20:09:02|0.039371
20:09:04|0.039371
20:09:04|0.039357
20:09:05|0.039333
20:09:06|0.039322
20:09:07|0.039311
20:09:08|0.039301
20:09:09|0.039305
20:09:10|0.039306
20:09:11|0.039317
20:09:13|0.039317
20:09:14|0.039301
20:09:15|0.039304
20:09:16|0.039308
20:09:17|0.039314
20:09:18|0.039323
20:09:19|0.039327
20:09:21|0.039327
20:09:21|0.039327
20:09:23|0.039327
20:09:23|0.039327
20:09:25|0.039327
20:09:25|0.039327
20:09:26|0.039318
20:09:27|0.039288
20:09:29|0.039288
20:09:30|0.039288
20:09:30|0.039288
20:09:31|0.039288
20:09:33|0.039288
20:09:33|0.039288
20:09:35|0.039288
20:09:36|0.039288
20:09:37|0.039288
20:09:38|0.03931
20:09:39|0.03932
20:09:41|0.039317
20:09:42|0.039307
20:09:43|0.039307
20:09:44|0.039307
20:09:45|0.039305
20:09:46|0.039325
20:09:48|0.039325
20:09:49|0.039325
20:09:49|0.039325
20:09:51|0.039325
20:09:53|0.039325
20:09:54|0.039317
20:09:54|0.039323
20:09:55|0.039323
20:09:56|0.039317
20:09:58|0.039317
20:09:59|0.039317
20:09:59|0.039317
20:10:00|0.039317
20:10:01|0.039329
20:10:03|0.039329
20:10:04|0.039345
20:10:05|0.039377
20:10:05|0.039355
20:10:07|0.03935
20:10:08|0.03935
20:10:09|0.039349
20:10:10|0.039349
20:10:11|0.039372
20:10:13|0.039391
20:10:13|0.039391
20:10:15|0.039391
20:10:16|0.039391
20:10:16|0.039397
20:10:17|0.039397
20:10:19|0.0394
20:10:20|0.0394
20:10:21|0.0394
20:10:22|0.039379
20:10:23|0.039379
20:10:24|0.039379
20:10:25|0.039376
20:10:26|0.039385
20:10:27|0.039395
20:10:28|0.0394
20:10:29|0.039407
20:10:30|0.039407
20:10:31|0.039407
20:10:32|0.039407
20:10:33|0.039385
20:10:34|0.039385
20:10:36|0.039407
20:10:38|0.039407
20:10:39|0.039407
20:10:40|0.039395
20:10:40|0.039387
20:10:42|0.039387
20:10:42|0.039387
20:10:44|0.039379
20:10:45|0.039379
20:10:46|0.039394
20:10:47|0.039387
20:10:47|0.039387
20:10:49|0.039387
20:10:50|0.039423
20:10:51|0.039423
20:10:52|0.03941
20:10:54|0.03942
20:10:54|0.03942
20:10:55|0.03942
20:10:56|0.03942
20:10:58|0.03942
20:10:59|0.039379
20:11:00|0.039379
20:11:01|0.039379
20:11:02|0.039383
20:11:02|0.039369
20:11:04|0.039369
20:11:05|0.039369
20:11:06|0.039369
20:11:07|0.039369
20:11:08|0.03937
20:11:10|0.03937
20:11:11|0.039377
20:11:11|0.039369
20:11:12|0.039357
20:11:13|0.039347
20:11:15|0.039347
20:11:16|0.039331
20:11:16|0.039331
20:11:18|0.039322
20:11:19|0.039329
20:11:19|0.039329
20:11:21|0.039329
20:11:22|0.039329
20:11:22|0.039318
20:11:23|0.039318
20:11:24|0.039316
20:11:26|0.039316
20:11:26|0.039316
20:11:27|0.039316
20:11:29|0.039271
20:11:30|0.039271
20:11:30|0.039271
20:11:31|0.039271
20:11:32|0.039271
20:11:34|0.039271
20:11:35|0.039283
20:11:36|0.039283
20:11:37|0.039283
20:11:39|0.039245
20:11:39|0.039245
20:11:40|0.039245
20:11:42|0.03926
20:11:43|0.039207
20:11:45|0.039225
20:11:45|0.039225
20:11:46|0.039247
20:11:48|0.039247
20:11:49|0.039266
20:11:50|0.03926
20:11:51|0.039252
20:11:52|0.03924
20:11:54|0.039253
20:11:54|0.039271
20:11:56|0.039271
20:11:57|0.03928
20:11:58|0.039272
20:11:59|0.039272
20:12:01|0.039272
20:12:02|0.03927
20:12:03|0.03927
20:12:03|0.03927
20:12:04|0.03927
20:12:06|0.03927
20:12:06|0.03927
20:12:08|0.039272
20:12:09|0.039283
20:12:10|0.039273
20:12:11|0.039284
20:12:12|0.039284
20:12:13|0.039284
20:12:14|0.03927
20:12:15|0.03927
20:12:16|0.03927
20:12:17|0.039303
20:12:19|0.039303
20:12:20|0.039303
20:12:20|0.039298
20:12:21|0.039298
20:12:23|0.039297
20:12:24|0.039297
20:12:24|0.039297
20:12:26|0.039297
20:12:27|0.039297
20:12:28|0.039301
20:12:29|0.039301
20:12:30|0.039301
20:12:31|0.039312
20:12:32|0.039312
20:12:34|0.039312
20:12:34|0.039312
20:12:35|0.039312
20:12:36|0.039316
20:12:37|0.039316
20:12:39|0.039316
20:12:40|0.039316
20:12:42|0.039316
20:12:43|0.039316
20:12:44|0.039316
20:12:45|0.039316
20:12:45|0.039316
20:12:47|0.039316
20:12:48|0.039327
20:12:49|0.039333
20:12:50|0.039333
20:12:51|0.039333
20:12:52|0.039333
20:12:53|0.039326
20:12:54|0.039326
20:12:55|0.039326
20:12:56|0.039326
20:12:58|0.039326
20:12:58|0.039332
20:12:59|0.039332
20:13:01|0.039364
20:13:02|0.03934
20:13:03|0.03934
20:13:04|0.039345
20:13:06|0.039345
20:13:06|0.039345
20:13:07|0.039345
20:13:09|0.03934
20:13:10|0.03934
20:13:11|0.03934
20:13:12|0.039344
20:13:13|0.039344
20:13:14|0.039336
20:13:15|0.039336
20:13:16|0.039336
20:13:17|0.03935
20:13:18|0.039351
20:13:19|0.039316
20:13:20|0.039324
20:13:21|0.039341
20:13:22|0.039341
20:13:24|0.039341
20:13:24|0.039346
20:13:26|0.039369
20:13:26|0.039343
20:13:27|0.039336
20:13:28|0.039336
20:13:29|0.039332
20:13:30|0.039345
20:13:31|0.039345
20:13:32|0.039368
20:13:33|0.039344
20:13:34|0.039344
20:13:35|0.039344
20:13:36|0.039325
20:13:38|0.039349
20:13:39|0.039388
20:13:41|0.03934
20:13:42|0.03934
20:13:43|0.039347
20:13:44|0.039347
20:13:46|0.039347
20:13:46|0.039347
20:13:47|0.039347
20:13:49|0.039347
20:13:51|0.039354
20:13:52|0.039344
20:13:52|0.039344
20:13:53|0.039344
20:13:55|0.039351
20:13:55|0.039351
20:13:57|0.039348
20:13:57|0.039348
20:14:00|0.039348
20:14:00|0.039348
20:14:02|0.039351
20:14:02|0.039348
20:14:04|0.039351
20:14:04|0.039351
20:14:05|0.039351
20:14:06|0.039351
20:14:08|0.039351
20:14:09|0.039352
20:14:10|0.039352
20:14:11|0.039361
20:14:13|0.039359
20:14:13|0.039361
20:14:15|0.039361
20:14:16|0.039375
20:14:17|0.039365
20:14:19|0.039365
20:14:19|0.039359
20:14:21|0.039359
20:14:21|0.039371
20:14:22|0.039371
20:14:23|0.039352
20:14:24|0.039352
20:14:26|0.039344
20:14:27|0.039342
20:14:28|0.039342
20:14:28|0.039342
20:14:29|0.039349
20:14:30|0.039349
20:14:31|0.039349
20:14:34|0.039348
20:14:34|0.039348
20:14:35|0.039348
20:14:36|0.039364
20:14:37|0.039364
20:14:38|0.039361
20:14:39|0.039361
20:14:41|0.039361
20:14:41|0.039352
20:14:43|0.039383
20:14:44|0.039384
20:14:45|0.039397
20:14:47|0.039382
20:14:47|0.039382
20:14:49|0.039382
20:14:50|0.039391
20:14:51|0.039391
20:14:52|0.039392
20:14:53|0.039392
20:14:54|0.039392
20:14:56|0.039392
20:14:56|0.039392
20:14:58|0.039392
20:14:59|0.039392
20:15:00|0.039382
20:15:02|0.039382
20:15:02|0.039382
20:15:04|0.039384
20:15:05|0.039387
20:15:05|0.039371
20:15:06|0.039327
20:15:07|0.039327
20:15:09|0.039327
20:15:09|0.039327
20:15:11|0.039335
20:15:12|0.039335
20:15:13|0.039328
20:15:15|0.039328
20:15:16|0.039328
20:15:17|0.039322
20:15:17|0.039321
20:15:19|0.039321
20:15:20|0.039329
20:15:21|0.039329
20:15:22|0.039329
20:15:23|0.039322
20:15:24|0.039322
20:15:25|0.0393
20:15:27|0.0393
20:15:28|0.0393
20:15:28|0.0393
20:15:29|0.0393
20:15:31|0.0393
20:15:31|0.039341
20:15:33|0.039341
20:15:34|0.039341
20:15:35|0.039343
20:15:37|0.039333
20:15:37|0.039333
20:15:38|0.039324
20:15:39|0.039324
20:15:40|0.039329
20:15:43|0.039329
20:15:43|0.039329
20:15:45|0.039329
20:15:46|0.039342
20:15:48|0.039364
20:15:49|0.039372
20:15:50|0.039384
20:15:51|0.039379
20:15:52|0.039376
20:15:54|0.039376
20:15:55|0.039385
20:15:56|0.039387
20:15:56|0.039391
20:15:58|0.039391
20:15:58|0.039408
20:16:00|0.039392
20:16:01|0.039392
20:16:02|0.039392
20:16:03|0.039392
20:16:04|0.039392
20:16:06|0.039399
20:16:07|0.039408
20:16:08|0.039403
20:16:09|0.039403
20:16:09|0.03941
20:16:11|0.039416
20:16:13|0.039416
20:16:14|0.039416
20:16:15|0.039405
20:16:16|0.039405
20:16:17|0.0394
20:16:18|0.0394
20:16:19|0.039379
20:16:21|0.039379
20:16:22|0.039379
20:16:23|0.039398
20:16:23|0.039398
20:16:24|0.039398
20:16:25|0.039398
20:16:26|0.039391
20:16:27|0.039391
20:16:29|0.039367
20:16:30|0.039367
20:16:30|0.039377
20:16:31|0.039377
20:16:32|0.039377
20:16:34|0.039377
20:16:35|0.039377
20:16:36|0.03938
20:16:37|0.039399
20:16:38|0.039399
20:16:39|0.0394
20:16:41|0.0394
20:16:41|0.0394
20:16:42|0.039411
20:16:43|0.039411
20:16:45|0.039426
20:16:46|0.039424
20:16:48|0.039419
20:16:49|0.039424
20:16:50|0.039419
20:16:51|0.039427
20:16:52|0.039427
20:16:54|0.039428
20:16:54|0.03942
20:16:55|0.039427
20:16:56|0.039427
20:16:57|0.039427
20:16:59|0.039423
20:17:00|0.039421
20:17:00|0.039423
20:17:02|0.039423
20:17:02|0.039423
20:17:04|0.039423
20:17:05|0.039423
20:17:06|0.039423
20:17:07|0.039407
20:17:07|0.039404
20:17:09|0.039407
20:17:10|0.039404
20:17:11|0.039351
20:17:11|0.039351
20:17:13|0.039341
20:17:13|0.039341
20:17:15|0.039341
20:17:16|0.039341
20:17:17|0.039343
20:17:19|0.039345
20:17:19|0.03933
20:17:20|0.039314
20:17:21|0.039304
20:17:22|0.039304
20:17:23|0.039296
20:17:24|0.039282
20:17:25|0.039269
20:17:27|0.039269
20:17:27|0.039269
20:17:28|0.039255
20:17:29|0.039255
20:17:30|0.039255
20:17:31|0.039255
20:17:33|0.039255
20:17:33|0.039252
20:17:34|0.039252
20:17:35|0.03925
20:17:36|0.039261
20:17:38|0.039261
20:17:38|0.039261
20:17:39|0.039261
20:17:40|0.039255
20:17:41|0.039255
20:17:42|0.039258
20:17:44|0.03926
20:17:46|0.03926
20:17:47|0.03926
20:17:48|0.039304
20:17:49|0.039305
20:17:49|0.039305
20:17:52|0.039305
20:17:52|0.039305
20:17:54|0.039305
20:17:55|0.039305
20:17:56|0.039297
20:17:56|0.039276
20:17:58|0.039276
20:17:59|0.039276
20:18:00|0.039286
20:18:01|0.039286
20:18:02|0.039286
20:18:03|0.039271
20:18:04|0.039275
20:18:05|0.039275
20:18:06|0.039288
20:18:07|0.039288
20:18:08|0.039288
20:18:10|0.039288
20:18:10|0.039288
20:18:11|0.039288
20:18:13|0.039288
20:18:13|0.039288
20:18:15|0.039288
20:18:16|0.039287
20:18:17|0.039287
20:18:18|0.039266
20:18:19|0.039265
20:18:20|0.039257
20:18:21|0.039257
20:18:22|0.039229
20:18:23|0.039232
20:18:24|0.039224
20:18:26|0.039218
20:18:26|0.039216
20:18:27|0.039208
20:18:28|0.039204
20:18:29|0.039204
20:18:30|0.039214
20:18:31|0.039214
20:18:32|0.03921
20:18:33|0.039229
20:18:35|0.039229
20:18:35|0.039229
20:18:36|0.039215
20:18:38|0.039215
20:18:39|0.039215
20:18:39|0.039226
20:18:40|0.039216
20:18:41|0.039216
20:18:42|0.039224
20:18:45|0.039234
20:18:46|0.039234
20:18:48|0.039262
20:18:49|0.039262
20:18:50|0.039262
20:18:52|0.039262
20:18:52|0.039283
20:18:53|0.039271
20:18:55|0.039276
20:18:56|0.039276
20:18:56|0.039276
20:18:58|0.039276
20:18:59|0.039283
20:19:01|0.039288
20:19:01|0.039318
20:19:02|0.039317
20:19:04|0.039317
20:19:05|0.039317
20:19:06|0.039323
20:19:07|0.039325
20:19:08|0.039324
20:19:09|0.039324
20:19:10|0.039333
20:19:11|0.039333
20:19:12|0.039335
20:19:13|0.039337
20:19:14|0.039336
20:19:15|0.03935
20:19:16|0.039352
20:19:17|0.039352
20:19:19|0.039354
20:19:20|0.039329
20:19:20|0.039329
20:19:22|0.039337
20:19:23|0.039337
20:19:24|0.039337
20:19:25|0.039337
20:19:26|0.039337
20:19:27|0.039364
20:19:28|0.039364
20:19:29|0.039351
20:19:30|0.039351
20:19:31|0.039351
20:19:32|0.039351
20:19:33|0.039351
20:19:34|0.039367
20:19:36|0.039345
20:19:36|0.039345
20:19:37|0.039349
20:19:38|0.039349
20:19:39|0.039341
20:19:40|0.039341
20:19:41|0.039341
20:19:42|0.03935
20:19:43|0.03935
20:19:45|0.03935
20:19:46|0.03935
20:19:47|0.039352
20:19:49|0.039352
20:19:49|0.039352
20:19:51|0.039356
20:19:52|0.039356
20:19:54|0.039356
20:19:55|0.039356
20:19:55|0.039356
20:19:57|0.039356
20:19:58|0.039356
20:19:58|0.039356
20:19:59|0.039349
20:20:00|0.039349
20:20:01|0.039349
20:20:03|0.039347
20:20:05|0.039347
20:20:05|0.039368
20:20:06|0.039368
20:20:07|0.039346
20:20:08|0.039355
20:20:09|0.039364
20:20:10|0.039373
20:20:11|0.039373
20:20:12|0.039393
20:20:14|0.039393
20:20:15|0.039393
20:20:16|0.039393
20:20:17|0.039395
20:20:17|0.039395
20:20:19|0.039393
20:20:20|0.039393
20:20:21|0.039385
20:20:22|0.039361
20:20:23|0.039358
20:20:24|0.039358
20:20:25|0.039358
20:20:26|0.039358
20:20:27|0.039352
20:20:28|0.039352
20:20:29|0.039348
20:20:30|0.039348
20:20:31|0.039348
20:20:33|0.039346
20:20:33|0.039346
20:20:34|0.039359
20:20:35|0.039359
20:20:36|0.039359
20:20:38|0.039359
20:20:38|0.039346
20:20:40|0.039292
20:20:41|0.039317
20:20:41|0.039317
20:20:43|0.039317
20:20:43|0.039317
20:20:45|0.039317
20:20:45|0.039317
20:20:47|0.039317
20:20:49|0.039318
20:20:50|0.039309
20:20:50|0.039323
20:20:52|0.039323
20:20:53|0.039322
20:20:54|0.039322
20:20:55|0.039322
20:20:57|0.039322
20:20:58|0.039322
20:20:59|0.039322
20:21:00|0.039322
20:21:01|0.039322
20:21:02|0.039322
20:21:03|0.039322
20:21:04|0.03931
20:21:06|0.039329
20:21:06|0.039344
20:21:07|0.039344
20:21:09|0.039344
20:21:09|0.039318
20:21:11|0.039318
20:21:11|0.039331
20:21:13|0.039337
20:21:14|0.039349
20:21:15|0.039364
20:21:16|0.03939
20:21:17|0.039392
20:21:18|0.039392
20:21:19|0.039385
20:21:20|0.039384
20:21:21|0.039384
20:21:22|0.039365
20:21:23|0.039367
20:21:24|0.039367
20:21:25|0.039367
20:21:26|0.039367
20:21:27|0.039382
20:21:28|0.039382
20:21:29|0.039382
20:21:30|0.039383
20:21:32|0.039383
20:21:32|0.039383
20:21:34|0.039383
20:21:34|0.039383
20:21:35|0.039391
20:21:37|0.039391
20:21:38|0.039391
20:21:39|0.039389
20:21:40|0.039389
20:21:41|0.039376
20:21:42|0.039411
20:21:43|0.039423
20:21:44|0.039413
20:21:45|0.039409
20:21:48|0.039409
20:21:49|0.039392
20:21:50|0.039392
20:21:52|0.039403
20:21:53|0.039403
20:21:54|0.039408
20:21:55|0.039411
20:21:57|0.039428
20:21:57|0.039427
20:21:58|0.039422
20:22:00|0.039426
20:22:00|0.039426
20:22:02|0.039438
20:22:04|0.039436
20:22:04|0.03944
20:22:06|0.039469
20:22:07|0.039472
20:22:07|0.039509
20:22:08|0.039513
20:22:10|0.039513
20:22:10|0.039517
20:22:12|0.039517
20:22:13|0.03952
20:22:14|0.03952
20:22:14|0.039562
20:22:15|0.039574
20:22:17|0.03957
20:22:18|0.03957
20:22:19|0.039556
20:22:20|0.039556
20:22:21|0.039556
20:22:22|0.039556
20:22:24|0.039553
20:22:24|0.039553
20:22:25|0.039553
20:22:26|0.039564
20:22:27|0.039564
20:22:28|0.039561
20:22:30|0.039545
20:22:31|0.039547
20:22:31|0.039547
20:22:32|0.039547
20:22:33|0.039547
20:22:35|0.039509
20:22:35|0.039504
20:22:37|0.039508
20:22:38|0.039535
20:22:38|0.039535
20:22:40|0.039535
20:22:41|0.039527
20:22:41|0.0395
20:22:43|0.039497
20:22:43|0.039491
20:22:45|0.039495
20:22:46|0.039495
20:22:47|0.039537
20:22:48|0.039537
20:22:49|0.039556
20:22:50|0.039556
20:22:52|0.039556
20:22:52|0.039546
20:22:54|0.039533
20:22:54|0.039509
20:22:55|0.039509
20:22:57|0.039509
20:22:58|0.03953
20:22:59|0.03953
20:23:00|0.039538
20:23:01|0.039541
20:23:02|0.039542
20:23:03|0.039542
20:23:04|0.039561
20:23:05|0.039582
20:23:07|0.039569
20:23:07|0.039569
20:23:08|0.039578
20:23:09|0.039575
20:23:10|0.039583
20:23:11|0.039583
20:23:12|0.039585
20:23:13|0.039583
20:23:15|0.039582
20:23:16|0.03959
20:23:16|0.03958
20:23:17|0.03958
20:23:19|0.03958
20:23:20|0.039568
20:23:21|0.039568
20:23:21|0.039563
20:23:23|0.039586
20:23:24|0.039586
20:23:25|0.039584
20:23:26|0.03958
20:23:27|0.03958
20:23:28|0.03958
20:23:28|0.039573
20:23:30|0.03958
20:23:31|0.039587
20:23:32|0.039583
20:23:33|0.039584
20:23:34|0.039584
20:23:35|0.039584
20:23:36|0.039577
20:23:37|0.039577
20:23:39|0.039577
20:23:40|0.039579
20:23:41|0.039579
20:23:42|0.039579
20:23:42|0.039588
20:23:44|0.039588
20:23:44|0.039588
20:23:45|0.039588
20:23:48|0.039617
20:23:49|0.039616
20:23:50|0.039611
20:23:52|0.039611
20:23:53|0.039593
20:23:53|0.039605
20:23:55|0.039608
20:23:56|0.039609
20:23:57|0.039609
20:23:58|0.039609
20:23:59|0.039609
20:24:01|0.039609
20:24:02|0.039609
20:24:03|0.039609
20:24:04|0.039609
20:24:05|0.039636
20:24:06|0.039636
20:24:07|0.039636
20:24:08|0.039636
20:24:09|0.039611
20:24:10|0.039615
20:24:11|0.039792
20:24:12|0.039802
20:24:13|0.039725
20:24:15|0.039703
20:24:15|0.039709
20:24:17|0.039737
20:24:17|0.039759
20:24:19|0.039764
20:24:19|0.039703
20:24:21|0.039705
20:24:21|0.03971
20:24:23|0.039713
20:24:23|0.039713
20:24:24|0.039685
20:24:26|0.039695
20:24:27|0.039685
20:24:27|0.039685
20:24:29|0.039701
20:24:30|0.039701
20:24:31|0.039701
20:24:32|0.039701
20:24:33|0.039701
20:24:34|0.039701
20:24:35|0.0397
20:24:36|0.0397
20:24:38|0.0397
20:24:39|0.039697
20:24:39|0.039707
20:24:40|0.039708
20:24:41|0.039708
20:24:43|0.03971
20:24:43|0.039719
20:24:45|0.039719
20:24:46|0.039719
20:24:47|0.039719
20:24:48|0.039739
20:24:48|0.039719
20:24:50|0.039719
20:24:51|0.039719
20:24:53|0.039714
20:24:54|0.039718
20:24:55|0.039718
20:24:56|0.039719
20:24:57|0.039719
20:24:58|0.039716
20:25:00|0.039719
20:25:00|0.039714
20:25:01|0.039718
20:25:03|0.039732
20:25:04|0.039739
20:25:05|0.039747
20:25:05|0.03976
20:25:07|0.039768
20:25:08|0.039774
20:25:09|0.039783
20:25:10|0.039789
20:25:11|0.039801
20:25:12|0.039801
20:25:13|0.039801
20:25:15|0.03978
20:25:15|0.039767
20:25:16|0.039767
20:25:17|0.039767
20:25:19|0.039764
20:25:21|0.039764
20:25:21|0.039738
20:25:22|0.039734
20:25:23|0.039734
20:25:24|0.039734
20:25:25|0.039746
20:25:26|0.039746
20:25:27|0.039748
20:25:28|0.039748
20:25:29|0.039748
20:25:31|0.039748
20:25:31|0.039759
20:25:33|0.039759
20:25:34|0.039759
20:25:35|0.039759
20:25:36|0.039759
20:25:37|0.039764
20:25:38|0.039764
20:25:39|0.039738
20:25:40|0.03974
20:25:41|0.039733
20:25:42|0.039744
20:25:43|0.039744
20:25:44|0.039739
20:25:45|0.039739
20:25:46|0.039738
20:25:47|0.039738
20:25:48|0.039742
20:25:50|0.039739
20:25:52|0.039724
20:25:53|0.039724
20:25:54|0.039705
20:25:56|0.039721
20:25:56|0.039721
20:25:58|0.039723
20:25:59|0.039727
20:26:00|0.039724
20:26:01|0.03973
20:26:02|0.03973
20:26:03|0.039739
20:26:05|0.039767
20:26:05|0.039779
20:26:06|0.039752
20:26:08|0.039747
20:26:09|0.039747
20:26:10|0.039752
20:26:11|0.039752
20:26:12|0.039752
20:26:13|0.039764
20:26:15|0.039764
20:26:15|0.039764
20:26:17|0.039764
20:26:17|0.039756
20:26:18|0.03976
20:26:19|0.039737
20:26:21|0.039737
20:26:22|0.039737
20:26:23|0.039737
20:26:24|0.039751
20:26:25|0.039751
20:26:26|0.039751
20:26:27|0.039746
20:26:28|0.039746
20:26:29|0.03976
20:26:30|0.03976
20:26:31|0.039771
20:26:32|0.039771
20:26:33|0.039771
20:26:34|0.039771
20:26:35|0.039771
20:26:36|0.039771
20:26:37|0.039771
20:26:39|0.039771
20:26:39|0.039771
20:26:40|0.039771
20:26:41|0.039771
20:26:42|0.03976
20:26:43|0.03975
20:26:44|0.03975
20:26:45|0.03975
20:26:46|0.03975
20:26:47|0.039756
20:26:48|0.039756
20:26:50|0.039748
20:26:50|0.039763
20:26:51|0.039779
20:26:53|0.039779
20:26:55|0.039779
20:26:56|0.039769
20:26:56|0.039769
20:26:58|0.039779
20:26:59|0.039781
20:27:00|0.039781
20:27:02|0.039787
20:27:03|0.039787
20:27:03|0.039788
20:27:05|0.039788
20:27:06|0.039762
20:27:07|0.039756
20:27:08|0.039757
20:27:09|0.039756
20:27:10|0.039752
20:27:12|0.039766
20:27:12|0.039752
20:27:14|0.039746
20:27:15|0.039743
20:27:16|0.039751
20:27:16|0.039731
20:27:18|0.039727
20:27:19|0.039727
20:27:20|0.03972
20:27:21|0.039736
20:27:21|0.03972
20:27:23|0.03972
20:27:23|0.03972
20:27:25|0.03972
20:27:25|0.03972
20:27:26|0.039714
20:27:28|0.0397
20:27:29|0.039703
20:27:30|0.039703
20:27:31|0.039703
20:27:32|0.039703
20:27:34|0.039703
20:27:35|0.0397
20:27:36|0.0397
20:27:37|0.0397
20:27:38|0.0397
20:27:39|0.039714
20:27:41|0.039711
20:27:41|0.0397
20:27:42|0.039708
20:27:44|0.039697
20:27:45|0.039697
20:27:46|0.039679
20:27:46|0.039679
20:27:50|0.039672
20:27:50|0.039681
20:27:52|0.039681
20:27:53|0.039684
20:27:55|0.03967
20:27:56|0.03967
20:27:58|0.039664
20:27:59|0.039645
20:28:01|0.039645
20:28:02|0.039651
20:28:03|0.039664
20:28:04|0.039665
20:28:05|0.039676
20:28:06|0.039693
20:28:07|0.039685
20:28:08|0.039692
20:28:09|0.039692
20:28:11|0.039686
20:28:11|0.039686
20:28:12|0.039686
20:28:13|0.039686
20:28:14|0.039686
20:28:15|0.039689
20:28:16|0.039691
20:28:18|0.039694
20:28:19|0.039695
20:28:21|0.039719
20:28:21|0.039739
20:28:23|0.039747
20:28:23|0.039754
20:28:25|0.039756
20:28:26|0.039756
20:28:26|0.039751
20:28:28|0.039733
20:28:28|0.039733
20:28:29|0.039732
20:28:31|0.039732
20:28:32|0.039724
20:28:33|0.039722
20:28:33|0.039715
20:28:34|0.039715
20:28:36|0.039715
20:28:37|0.039713
20:28:38|0.039736
20:28:39|0.039736
20:28:40|0.039736
20:28:41|0.039716
20:28:42|0.039631
20:28:43|0.039645
20:28:44|0.039645
20:28:45|0.039649
20:28:47|0.039649
20:28:47|0.039649
20:28:48|0.039646
20:28:49|0.039645
20:28:50|0.039636
20:28:52|0.039636
20:28:53|0.039627
20:28:55|0.039627
20:28:56|0.039608
20:28:56|0.039609
20:28:58|0.039609
20:28:59|0.039609
20:29:00|0.039613
20:29:00|0.039613
20:29:02|0.039613
20:29:03|0.039603
20:29:04|0.039603
20:29:05|0.039587
20:29:06|0.039583
20:29:07|0.039595
20:29:08|0.039595
20:29:10|0.039571
20:29:10|0.039571
20:29:12|0.039569
20:29:12|0.039569
20:29:13|0.039569
20:29:15|0.039569
20:29:17|0.039596
20:29:17|0.039596
20:29:19|0.039596
20:29:20|0.039577
20:29:21|0.039589
20:29:23|0.039589
20:29:23|0.039589
20:29:25|0.039589
20:29:26|0.039589
20:29:26|0.039589
20:29:29|0.039589
20:29:29|0.039589
20:29:30|0.039589
20:29:31|0.039589
20:29:32|0.039589
20:29:33|0.039588
20:29:35|0.039588
20:29:35|0.039588
20:29:36|0.039588
20:29:37|0.039588
20:29:38|0.039577
20:29:39|0.039577
20:29:40|0.039577
20:29:42|0.039577
20:29:42|0.039574
20:29:43|0.039574
20:29:45|0.039576
20:29:45|0.039574
20:29:46|0.039574
20:29:47|0.039574
20:29:49|0.039583
20:29:50|0.039583
20:29:51|0.039583
20:29:52|0.039569
20:29:54|0.039569
20:29:55|0.039556
20:29:57|0.03958
20:29:59|0.03958
20:30:00|0.03958
20:30:00|0.039578
20:30:02|0.039578
20:30:03|0.039578
20:30:04|0.039578
20:30:06|0.039578
20:30:06|0.039545
20:30:07|0.039545
20:30:09|0.039538
20:30:10|0.039521
20:30:12|0.039531
20:30:13|0.039553
20:30:15|0.039552
20:30:16|0.039553
20:30:17|0.039552
20:30:18|0.039555
20:30:20|0.039555
20:30:20|0.039559
20:30:21|0.039559
20:30:22|0.039559
20:30:24|0.039549
20:30:25|0.039547
20:30:26|0.039559
20:30:26|0.039559
20:30:27|0.039551
20:30:29|0.039537
20:30:31|0.039532
20:30:32|0.039532
20:30:33|0.039532
20:30:34|0.039532
20:30:35|0.039534
20:30:36|0.039534
20:30:37|0.039534
20:30:37|0.03954
20:30:40|0.03954
20:30:41|0.03954
20:30:42|0.03954
20:30:42|0.039552
20:30:44|0.039556
20:30:45|0.039558
20:30:46|0.039558
20:30:47|0.039595
20:30:48|0.039618
20:30:50|0.039639
20:30:50|0.039647
20:30:51|0.039647
20:30:53|0.039647
20:30:53|0.039647
20:30:54|0.03965
20:30:56|0.03965
20:30:57|0.039663
20:30:58|0.039663
20:30:59|0.039661
20:31:00|0.039661
20:31:00|0.039643
20:31:02|0.039643
20:31:04|0.039655
20:31:04|0.039655
20:31:05|0.039655
20:31:07|0.039655
20:31:08|0.039657
20:31:08|0.039657
20:31:11|0.039667
20:31:11|0.039655
20:31:13|0.039649
20:31:15|0.039649
20:31:15|0.039653
20:31:17|0.039665
20:31:19|0.039661
20:31:20|0.039635
20:31:21|0.039635
20:31:22|0.039635
20:31:24|0.039631
20:31:25|0.039627
20:31:25|0.039657
20:31:26|0.039671
20:31:29|0.039675
20:31:30|0.039675
20:31:31|0.039683
20:31:32|0.039683
20:31:33|0.039683
20:31:34|0.039683
20:31:36|0.039683
20:31:36|0.039683
20:31:38|0.039672
20:31:39|0.039672
20:31:40|0.039687
20:31:41|0.039695
20:31:42|0.039695
20:31:43|0.039695
20:31:43|0.039699
20:31:44|0.0397
20:31:46|0.039699
20:31:47|0.039727
20:31:48|0.039743
20:31:49|0.039743
20:31:50|0.039743
20:31:51|0.039759
20:31:52|0.039759
20:31:54|0.039759
20:31:55|0.039759
20:31:55|0.039759
20:31:57|0.039769
20:31:57|0.039769
20:31:58|0.039769
20:32:00|0.039769
20:32:01|0.039759
20:32:02|0.039766
20:32:03|0.039763
20:32:03|0.03977
20:32:04|0.03977
20:32:06|0.039765
20:32:08|0.039751
20:32:08|0.039751
20:32:09|0.039751
20:32:11|0.03972
20:32:12|0.039717
20:32:15|0.0397
20:32:16|0.039698
20:32:18|0.039691
20:32:19|0.039694
20:32:21|0.039695
20:32:21|0.039695
20:32:22|0.039705
20:32:23|0.039717
20:32:24|0.039717
20:32:26|0.039717
20:32:27|0.039707
20:32:27|0.039707
20:32:29|0.039707
20:32:30|0.039703
20:32:31|0.039711
20:32:32|0.039736
20:32:32|0.039727
20:32:33|0.039727
20:32:35|0.039699
20:32:37|0.039699
20:32:38|0.039706
20:32:39|0.039708
20:32:40|0.039708
20:32:41|0.039707
20:32:42|0.039707
20:32:43|0.039728
20:32:43|0.039728
20:32:45|0.039728
20:32:46|0.039718
20:32:47|0.039718
20:32:48|0.039715
20:32:49|0.039715
20:32:50|0.039715
20:32:52|0.039715
20:32:53|0.039763
20:32:54|0.039763
20:32:54|0.03976
20:32:56|0.03976
20:32:57|0.039771
20:32:58|0.039771
20:32:59|0.039771
20:33:01|0.039771
20:33:01|0.039771
20:33:02|0.039793
20:33:03|0.039793
20:33:05|0.039815
20:33:06|0.039818
20:33:07|0.039818
20:33:08|0.039842
20:33:09|0.039643
20:33:11|0.039694
20:33:12|0.039692
20:33:14|0.039696
20:33:15|0.039661
20:33:16|0.039678
20:33:18|0.039706
20:33:18|0.039711
20:33:20|0.039715
20:33:21|0.039701
20:33:22|0.039712
20:33:24|0.039716
20:33:25|0.039716
20:33:26|0.039711
20:33:28|0.039696
20:33:29|0.039653
20:33:29|0.039653
20:33:30|0.039676
20:33:32|0.039701
20:33:33|0.039701
20:33:34|0.039701
20:33:36|0.0397
20:33:36|0.0397
20:33:38|0.039703
20:33:38|0.039701
20:33:40|0.039701
20:33:42|0.039701
20:33:43|0.039701
20:33:43|0.039701
20:33:45|0.039701
20:33:46|0.039701
20:33:47|0.039701
20:33:49|0.039701
20:33:49|0.039701
20:33:50|0.039701
20:33:51|0.039701
20:33:53|0.039701
20:33:53|0.039701
20:33:54|0.039701
20:33:55|0.039701
20:33:57|0.039676
20:33:57|0.039696
20:33:59|0.039684
20:34:00|0.039684
20:34:01|0.039684
20:34:02|0.039684
20:34:03|0.039684
20:34:04|0.039684
20:34:06|0.039684
20:34:06|0.039656
20:34:08|0.039656
20:34:08|0.039667
20:34:09|0.039657
20:34:11|0.039656
20:34:13|0.039656
20:34:14|0.039656
20:34:16|0.039656
20:34:17|0.039667
20:34:19|0.039687
20:34:19|0.039687
20:34:20|0.039687
20:34:22|0.039687
20:34:23|0.039687
20:34:24|0.039674
20:34:25|0.039674
20:34:27|0.039674
20:34:27|0.039669
20:34:28|0.039669
20:34:29|0.039662
20:34:30|0.039662
20:34:31|0.039662
20:34:32|0.039662
20:34:33|0.039662
20:34:34|0.039662
20:34:36|0.039667
20:34:36|0.039667
20:34:38|0.039641
20:34:38|0.039641
20:34:40|0.03965
20:34:41|0.03965
20:34:42|0.03965
20:34:43|0.03965
20:34:45|0.03965
20:34:46|0.03965
20:34:46|0.03965
20:34:47|0.03965
20:34:49|0.03965
20:34:50|0.03965
20:34:52|0.03965
20:34:53|0.03965
20:34:53|0.039683
20:34:54|0.039688
20:34:55|0.039688
20:34:56|0.039688
20:34:57|0.039688
20:34:59|0.039688
20:35:00|0.039688
20:35:01|0.039697
20:35:02|0.039697
20:35:05|0.039697
20:35:06|0.039688
20:35:07|0.039675
20:35:08|0.039661
20:35:09|0.039661
20:35:10|0.039661
20:35:12|0.039672
20:35:13|0.039672
20:35:14|0.039676
20:35:14|0.03968
20:35:16|0.03968
20:35:17|0.03968
20:35:18|0.03968
20:35:20|0.03968
20:35:21|0.039759
20:35:21|0.039753
20:35:22|0.039753
20:35:24|0.039753
20:35:25|0.039738
20:35:26|0.039767
20:35:26|0.039767
20:35:27|0.039767
20:35:29|0.039771
20:35:29|0.039792
20:35:31|0.039791
20:35:31|0.039791
20:35:33|0.039778
20:35:34|0.039791
20:35:35|0.039792
20:35:37|0.039775
20:35:37|0.039775
20:35:38|0.039796
20:35:39|0.039799
20:35:41|0.039799
20:35:41|0.0398
20:35:42|0.039816
20:35:44|0.039805
20:35:45|0.039795
20:35:46|0.039795
20:35:47|0.039795
20:35:48|0.039795
20:35:49|0.039795
20:35:50|0.039795
20:35:52|0.039814
20:35:53|0.039814
20:35:53|0.039814
20:35:55|0.039814
20:35:56|0.03983
20:35:57|0.039839
20:35:58|0.039839
20:36:00|0.039846
20:36:01|0.039858
20:36:01|0.039865
20:36:03|0.039865
20:36:04|0.039867
20:36:05|0.039867
20:36:06|0.03989
20:36:07|0.03989
20:36:08|0.039893
20:36:09|0.039898
20:36:10|0.039918
20:36:11|0.039913
20:36:12|0.039913
20:36:13|0.03991
20:36:14|0.039921
20:36:16|0.039928
20:36:16|0.039945
20:36:17|0.039975
20:36:19|0.039951
20:36:20|0.039942
20:36:21|0.039928
20:36:22|0.039948
20:36:23|0.039937
20:36:24|0.039918
20:36:25|0.039918
20:36:26|0.039921
20:36:27|0.039942
20:36:28|0.039942
20:36:29|0.039942
20:36:30|0.039942
20:36:31|0.03993
20:36:32|0.03993
20:36:33|0.039931
20:36:34|0.039931
20:36:35|0.039931
20:36:36|0.039931
20:36:37|0.039931
20:36:38|0.039943
20:36:40|0.039943
20:36:40|0.039943
20:36:42|0.039952
20:36:44|0.039947
20:36:45|0.039941
20:36:45|0.039968
20:36:48|0.039974
20:36:48|0.039976
20:36:50|0.039977
20:36:50|0.039981
20:36:51|0.039974
20:36:53|0.039975
20:36:55|0.039975
20:36:55|0.039975
20:36:57|0.039975
20:36:58|0.03996
20:36:58|0.039965
20:37:00|0.039964
20:37:01|0.039952
20:37:03|0.039938
20:37:04|0.039942
20:37:05|0.039953
20:37:06|0.039963
20:37:07|0.039963
20:37:08|0.039964
20:37:10|0.039964
20:37:10|0.039971
20:37:12|0.039971
20:37:12|0.039993
20:37:13|0.039993
20:37:15|0.039993
20:37:16|0.040002
20:37:17|0.040002
20:37:18|0.039988
20:37:19|0.040008
20:37:19|0.040011
20:37:21|0.040022
20:37:22|0.040054
20:37:23|0.040072
20:37:23|0.040073
20:37:25|0.040073
20:37:26|0.040085
20:37:27|0.040085
20:37:28|0.04008
20:37:30|0.040081
20:37:30|0.040093
20:37:31|0.040093
20:37:33|0.040091
20:37:33|0.040091
20:37:34|0.040092
20:37:36|0.040092
20:37:37|0.040086
20:37:37|0.040091
20:37:38|0.040102
20:37:39|0.04012
20:37:40|0.04012
20:37:42|0.040122
20:37:43|0.040098
20:37:45|0.040094
20:37:45|0.040081
20:37:46|0.040081
20:37:48|0.040082
20:37:49|0.040025
20:37:50|0.04002
20:37:52|0.039994
20:37:53|0.040004
20:37:53|0.040009
20:37:55|0.04
20:37:56|0.040039
20:37:57|0.040039
20:37:58|0.040048
20:37:59|0.040048
20:38:00|0.040048
20:38:01|0.040069
20:38:02|0.040072
20:38:03|0.040072
20:38:03|0.040072
20:38:06|0.040072
20:38:07|0.040064
20:38:08|0.040064
20:38:09|0.040063
20:38:09|0.040063
20:38:11|0.040062
20:38:12|0.040062
20:38:13|0.040062
20:38:14|0.040052
20:38:15|0.040063
20:38:16|0.040065
20:38:17|0.040065
20:38:18|0.0401
20:38:19|0.040121
20:38:21|0.040121
20:38:22|0.040121
20:38:23|0.040116
20:38:24|0.040118
20:38:25|0.040125
20:38:26|0.040125
20:38:27|0.040125
20:38:28|0.040121
20:38:30|0.040121
20:38:31|0.040121
20:38:32|0.04012
20:38:33|0.04012
20:38:34|0.04012
20:38:35|0.04012
20:38:36|0.0401
20:38:37|0.040106
20:38:38|0.040106
20:38:39|0.040092
20:38:40|0.040092
20:38:41|0.040107
20:38:42|0.040107
20:38:43|0.040107
20:38:45|0.040107
20:38:46|0.040086
20:38:47|0.040086
20:38:48|0.040086
20:38:49|0.040085
20:38:50|0.040085
20:38:52|0.04008
20:38:53|0.040075
20:38:54|0.040074
20:38:56|0.040074
20:38:58|0.040074
20:38:58|0.040074
20:39:00|0.040074
20:39:01|0.040072
20:39:02|0.040075
20:39:04|0.040077
20:39:04|0.040077
20:39:05|0.040077
20:39:07|0.040086
20:39:07|0.04007
20:39:09|0.04007
20:39:10|0.040091
20:39:11|0.040091
20:39:12|0.040081
20:39:13|0.040086
20:39:14|0.040086
20:39:15|0.040086
20:39:16|0.040086
20:39:18|0.040075
20:39:19|0.040075
20:39:20|0.040074
20:39:21|0.040058
20:39:22|0.040057
20:39:23|0.04006
20:39:24|0.040079
20:39:24|0.040079
20:39:26|0.040085
20:39:27|0.040085
20:39:28|0.040093
20:39:29|0.040093
20:39:29|0.040095
20:39:31|0.040095
20:39:32|0.040071
20:39:33|0.040245
20:39:34|0.040221
20:39:35|0.040211
20:39:36|0.040183
20:39:38|0.040161
20:39:39|0.040126
20:39:39|0.040135
20:39:41|0.040136
20:39:42|0.04015
20:39:42|0.040152
20:39:45|0.040149
20:39:46|0.040161
20:39:46|0.040166
20:39:48|0.040164
20:39:49|0.04019
20:39:49|0.040178
20:39:50|0.040195
20:39:52|0.040195
20:39:52|0.040192
20:39:53|0.040192
20:39:54|0.040192
20:39:56|0.040195
20:39:57|0.04017
20:39:58|0.040169
20:39:59|0.040169
20:40:00|0.04014
20:40:01|0.04014
20:40:02|0.04014
20:40:03|0.040127
20:40:04|0.040121
20:40:05|0.04013
20:40:07|0.040114
20:40:08|0.040103
20:40:08|0.040107
20:40:09|0.04011
20:40:10|0.040092
20:40:11|0.040105
20:40:12|0.040143
20:40:14|0.040147
20:40:14|0.040147
20:40:16|0.040157
20:40:17|0.040159
20:40:18|0.040142
20:40:19|0.040118
20:40:20|0.040118
20:40:21|0.040122
20:40:22|0.040122
20:40:23|0.040118
20:40:23|0.040118
20:40:25|0.040114
20:40:26|0.040118
20:40:26|0.040118
20:40:29|0.040121
20:40:29|0.040117
20:40:31|0.040117
20:40:31|0.040117
20:40:32|0.040117
20:40:34|0.040117
20:40:35|0.040116
20:40:35|0.040108
20:40:36|0.04009
20:40:37|0.040083
20:40:38|0.040083
20:40:39|0.040121
20:40:40|0.040121
20:40:41|0.040122
20:40:43|0.04012
20:40:45|0.040113
20:40:46|0.040099
20:40:48|0.040107
20:40:48|0.040091
20:40:50|0.040092
20:40:51|0.040093
20:40:52|0.040093
20:40:53|0.040091
20:40:54|0.040091
20:40:56|0.040091
20:40:56|0.040109
20:40:58|0.040109
20:40:58|0.040098
20:41:00|0.040121
20:41:00|0.040119
20:41:01|0.040135
20:41:03|0.040123
20:41:04|0.040127
20:41:04|0.040135
20:41:06|0.040139
20:41:08|0.040145
20:41:08|0.040143
20:41:09|0.040143
20:41:11|0.040175
20:41:12|0.040174
20:41:13|0.040169
20:41:14|0.040179
20:41:15|0.040176
20:41:17|0.04018
20:41:18|0.040204
20:41:19|0.040217
20:41:20|0.040217
20:41:21|0.040217
20:41:22|0.04022
20:41:23|0.040225
20:41:24|0.040225
20:41:25|0.040238
20:41:26|0.040238
20:41:27|0.040216
20:41:28|0.040225
20:41:29|0.040225
20:41:30|0.040225
20:41:31|0.040236
20:41:32|0.040236
20:41:33|0.040236
20:41:34|0.040236
20:41:35|0.040237
20:41:36|0.040225
20:41:37|0.040207
20:41:38|0.040207
20:41:39|0.0402
20:41:40|0.0402
20:41:41|0.04018
20:41:42|0.040176
20:41:43|0.040176
20:41:44|0.040199
20:41:46|0.040218
20:41:47|0.040192
20:41:48|0.040192
20:41:50|0.040192
20:41:50|0.040192
20:41:51|0.04021
20:41:53|0.040209
20:41:53|0.040209
20:41:55|0.040218
20:41:56|0.040233
20:41:57|0.040254
20:41:58|0.040254
20:42:00|0.040254
20:42:00|0.040255
20:42:01|0.040255
20:42:03|0.040272
20:42:04|0.040275
20:42:05|0.040271
20:42:06|0.04028
20:42:07|0.040264
20:42:08|0.040264
20:42:09|0.040274
20:42:10|0.040279
20:42:11|0.040284
20:42:13|0.040286
20:42:14|0.040278
20:42:15|0.040276
20:42:16|0.040268
20:42:18|0.040268
20:42:18|0.040275
20:42:19|0.040293
20:42:20|0.040293
20:42:21|0.040286
20:42:22|0.040286
20:42:23|0.040283
20:42:24|0.04025
20:42:26|0.040271
20:42:26|0.040284
20:42:28|0.040284
20:42:29|0.040259
20:42:31|0.040245
20:42:31|0.040245
20:42:32|0.040257
20:42:33|0.040245
20:42:34|0.040245
20:42:35|0.040252
20:42:36|0.040236
20:42:38|0.040244
20:42:39|0.040243
20:42:40|0.040274
20:42:40|0.040288
20:42:42|0.040288
20:42:42|0.040292
20:42:44|0.040282
20:42:45|0.040283
20:42:47|0.04027
20:42:48|0.04027
20:42:50|0.040277
20:42:51|0.040264
20:42:52|0.040269
20:42:53|0.040269
20:42:54|0.040243
20:42:56|0.04024
20:42:57|0.040232
20:42:58|0.040226
20:42:59|0.040125
20:42:59|0.040137
20:43:01|0.040113
20:43:02|0.040121
20:43:03|0.040135
20:43:04|0.040129
20:43:05|0.04012
20:43:07|0.040099
20:43:08|0.040095
20:43:08|0.040091
20:43:10|0.040086
20:43:10|0.040087
20:43:11|0.040083
20:43:14|0.040092
20:43:15|0.040092
20:43:15|0.040101
20:43:16|0.040107
20:43:17|0.040106
20:43:19|0.040133
20:43:19|0.040133
20:43:21|0.040133
20:43:22|0.040109
20:43:23|0.040123
20:43:25|0.040135
20:43:26|0.040137
20:43:27|0.040112
20:43:27|0.040112
20:43:29|0.040098
20:43:30|0.040079
20:43:31|0.040088
20:43:32|0.040088
20:43:33|0.040108
20:43:34|0.040108
20:43:35|0.040112
20:43:36|0.040104
20:43:38|0.040104
20:43:38|0.040109
20:43:39|0.040108
20:43:41|0.040112
20:43:42|0.040112
20:43:43|0.040112
20:43:44|0.040112
20:43:45|0.040112
20:43:47|0.040117
20:43:49|0.040119
20:43:50|0.040119
20:43:51|0.04008
20:43:53|0.040077
20:43:54|0.040083
20:43:55|0.040083
20:43:56|0.040098
20:43:57|0.040098
20:43:58|0.040098
20:43:59|0.040112
20:44:01|0.040097
20:44:01|0.040059
20:44:03|0.040059
20:44:03|0.040056
20:44:05|0.040056
20:44:05|0.040056
20:44:06|0.04004
20:44:09|0.040032
20:44:09|0.040008
20:44:10|0.040008
20:44:11|0.039986
20:44:12|0.039981
20:44:13|0.039985
20:44:14|0.039962
20:44:16|0.039967
20:44:16|0.039969
20:44:18|0.039963
20:44:18|0.039961
20:44:19|0.039961
20:44:21|0.039968
20:44:22|0.039984
20:44:23|0.039984
20:44:23|0.039972
20:44:24|0.039972
20:44:26|0.039972
20:44:27|0.039972
20:44:28|0.039972
20:44:29|0.039977
20:44:31|0.039977
20:44:32|0.039977
20:44:33|0.039977
20:44:34|0.039989
20:44:35|0.039989
20:44:36|0.039989
20:44:37|0.039989
20:44:38|0.039989
20:44:39|0.039989
20:44:40|0.039989
20:44:41|0.039987
20:44:43|0.039987
20:44:43|0.039982
20:44:44|0.039982
20:44:46|0.039995
20:44:48|0.039994
20:44:49|0.039994
20:44:49|0.039995
20:44:51|0.039995
20:44:52|0.040009
20:44:53|0.040009
20:44:55|0.04
20:44:55|0.04
20:44:57|0.039999
20:44:58|0.039999
20:45:00|0.039999
20:45:01|0.039999
20:45:01|0.039999
20:45:02|0.040004
20:45:04|0.040004
20:45:05|0.040008
20:45:06|0.040008
20:45:07|0.039988
20:45:09|0.039972
20:45:09|0.039972
20:45:11|0.039972
20:45:11|0.039972
20:45:13|0.039981
20:45:14|0.039981
20:45:15|0.039995
20:45:16|0.039989
20:45:17|0.039989
20:45:18|0.039989
20:45:19|0.039987
20:45:20|0.039964
20:45:21|0.039973
20:45:22|0.039978
20:45:23|0.039978
20:45:25|0.039978
20:45:25|0.03995
20:45:26|0.03994
20:45:27|0.039934
20:45:28|0.039924
20:45:30|0.039909
20:45:31|0.039909
20:45:31|0.039894
20:45:33|0.039895
20:45:33|0.03989
20:45:35|0.039893
20:45:35|0.039893
20:45:36|0.039889
20:45:39|0.039889
20:45:39|0.039913
20:45:40|0.039919
20:45:41|0.039919
20:45:42|0.039919
20:45:43|0.039929
20:45:44|0.03996
20:45:45|0.03996
20:45:47|0.03996
20:45:48|0.03995
20:45:49|0.03995
20:45:51|0.039954
20:45:52|0.039942
20:45:53|0.039942
20:45:54|0.039939
20:45:56|0.039939
20:45:58|0.039916
20:45:59|0.039916
20:46:00|0.039914
20:46:02|0.039914
20:46:02|0.039914
20:46:03|0.039924
20:46:05|0.03993
20:46:06|0.039915
20:46:07|0.039905
20:46:08|0.039905
20:46:08|0.039905
20:46:09|0.039905
20:46:11|0.039924
20:46:12|0.039904
20:46:13|0.039904
20:46:14|0.039913
20:46:15|0.039913
20:46:16|0.039913
20:46:17|0.039911
20:46:18|0.039911
20:46:19|0.039911
20:46:20|0.039905
20:46:21|0.039906
20:46:22|0.039906
20:46:23|0.039906
20:46:25|0.039906
20:46:25|0.039906
20:46:26|0.039906
20:46:27|0.039917
20:46:28|0.03992
20:46:30|0.03992
20:46:31|0.03992
20:46:31|0.03992
20:46:33|0.039917
20:46:34|0.039917
20:46:35|0.039916
20:46:37|0.039916
20:46:37|0.039901
20:46:38|0.039901
20:46:39|0.039905
20:46:40|0.039908
20:46:41|0.0399
20:46:42|0.039901
20:46:43|0.039901
20:46:44|0.039901
20:46:46|0.039901
20:46:46|0.039923
20:46:47|0.039913
20:46:48|0.039913
20:46:49|0.039913
20:46:50|0.039913
20:46:52|0.039928
20:46:54|0.039928
20:46:55|0.039935
20:46:57|0.039932
20:46:57|0.039932
20:46:58|0.039932
20:46:59|0.039935
20:47:00|0.039922
20:47:02|0.039915
20:47:02|0.039903
20:47:03|0.039903
20:47:05|0.039903
20:47:06|0.039903
20:47:07|0.039903
20:47:08|0.039904
20:47:09|0.039909
20:47:09|0.039901
20:47:11|0.039909
20:47:12|0.039915
20:47:13|0.039915
20:47:14|0.039915
20:47:15|0.039915
20:47:16|0.039915
20:47:18|0.039909
20:47:19|0.039913
20:47:19|0.039913
20:47:20|0.039909
20:47:22|0.03991
20:47:22|0.03991
20:47:23|0.03991
20:47:24|0.03991
20:47:25|0.03991
20:47:26|0.039911
20:47:27|0.039913
20:47:29|0.039913
20:47:29|0.039913
20:47:31|0.039913
20:47:32|0.039913
20:47:32|0.039918
20:47:34|0.039916
20:47:35|0.039916
20:47:36|0.039916
20:47:37|0.039913
20:47:38|0.039913
20:47:39|0.039916
20:47:40|0.039925
20:47:41|0.039925
20:47:42|0.039917
20:47:44|0.039917
20:47:44|0.039917
20:47:46|0.03991
20:47:46|0.03991
20:47:48|0.03991
20:47:50|0.03991
20:47:51|0.03991
20:47:53|0.03991
20:47:54|0.03991
20:47:55|0.03991
20:47:57|0.03991
20:47:58|0.03991
20:47:59|0.03991
20:48:01|0.039919
20:48:02|0.039909
20:48:03|0.039909
20:48:04|0.039909
20:48:05|0.0399
20:48:06|0.039906
20:48:07|0.039917
20:48:10|0.03992
20:48:10|0.039943
20:48:11|0.039943
20:48:12|0.039963
20:48:13|0.039963
20:48:15|0.039991
20:48:16|0.039993
20:48:17|0.03998
20:48:18|0.039984
20:48:20|0.039965
20:48:21|0.03998
20:48:21|0.03998
20:48:22|0.03998
20:48:24|0.03998
20:48:24|0.03998
20:48:25|0.03998
20:48:26|0.03998
20:48:27|0.03998
20:48:29|0.039988
20:48:30|0.039999
20:48:31|0.04
20:48:32|0.04
20:48:33|0.039997
20:48:34|0.039997
20:48:35|0.040019
20:48:36|0.040028
20:48:38|0.040045
20:48:38|0.040072
20:48:39|0.040072
20:48:41|0.040065
20:48:41|0.040066
20:48:42|0.040066
20:48:44|0.040087
20:48:44|0.040087
20:48:45|0.040095
20:48:46|0.040095
20:48:48|0.040104
20:48:49|0.040095
20:48:50|0.040096
20:48:52|0.040084
20:48:53|0.04006
20:48:54|0.04006
20:48:55|0.040059
20:48:56|0.040056
20:48:58|0.040051
20:48:58|0.040051
20:49:00|0.040043
20:49:00|0.040043
20:49:02|0.040043
20:49:02|0.040046
20:49:04|0.040069
20:49:05|0.040069
20:49:06|0.040046
20:49:07|0.040036
20:49:09|0.040036
20:49:09|0.040036
20:49:11|0.040036
20:49:12|0.040036
20:49:12|0.040046
20:49:14|0.040046
20:49:14|0.040046
20:49:15|0.040041
20:49:16|0.040028
20:49:17|0.040012
20:49:18|0.04
20:49:19|0.039987
20:49:21|0.039988
20:49:22|0.040006
20:49:23|0.040006
20:49:24|0.040017
20:49:25|0.040017
20:49:26|0.040034
20:49:27|0.040034
20:49:28|0.040004
20:49:29|0.040004
20:49:30|0.040004
20:49:31|0.040015
20:49:32|0.040026
20:49:33|0.040026
20:49:34|0.040026
20:49:35|0.040026
20:49:36|0.040026
20:49:37|0.04003
20:49:38|0.04003
20:49:40|0.040013
20:49:40|0.040013
20:49:41|0.040013
20:49:42|0.040007
20:49:43|0.040011
20:49:44|0.039991
20:49:46|0.039989
20:49:47|0.039989
20:49:47|0.039989
20:49:50|0.039971
20:49:51|0.039971
20:49:52|0.039971
20:49:54|0.039979
20:49:55|0.039979
20:49:56|0.039979
20:49:56|0.039969
20:49:58|0.039968
20:49:59|0.039966
20:50:00|0.039954
20:50:01|0.039949
20:50:02|0.039949
20:50:03|0.039949
20:50:05|0.039949
20:50:06|0.039949
20:50:06|0.039951
20:50:08|0.039954
20:50:09|0.039942
20:50:10|0.039942
20:50:11|0.039941
20:50:12|0.039936
20:50:13|0.039936
20:50:14|0.039925
20:50:15|0.039929
20:50:17|0.039955
20:50:17|0.039946
20:50:19|0.03994
20:50:19|0.03994
20:50:21|0.03994
20:50:22|0.03994
20:50:23|0.03994
20:50:24|0.039953
20:50:25|0.039954
20:50:26|0.039954
20:50:27|0.039968
20:50:28|0.039968
20:50:29|0.039954
20:50:30|0.039952
20:50:31|0.039952
20:50:32|0.039952
20:50:33|0.039941
20:50:34|0.039941
20:50:35|0.039943
20:50:36|0.039943
20:50:37|0.039949
20:50:39|0.039949
20:50:40|0.039947
20:50:41|0.039963
20:50:42|0.039963
20:50:42|0.039935
20:50:43|0.039935
20:50:45|0.039945
20:50:46|0.039945
20:50:47|0.039945
20:50:48|0.039945
20:50:50|0.039945
20:50:51|0.03995
20:50:52|0.039946
20:50:53|0.039961
20:50:55|0.039961
20:50:55|0.039961
20:50:57|0.039955
20:50:57|0.039955
20:50:58|0.039955
20:50:59|0.039951
20:51:01|0.039951
20:51:01|0.039925
20:51:02|0.039924
20:51:03|0.039938
20:51:05|0.039941
20:51:06|0.039941
20:51:07|0.039941
20:51:08|0.039941
20:51:09|0.039939
20:51:10|0.039939
20:51:10|0.039938
20:51:12|0.039938
20:51:12|0.039944
20:51:14|0.039944
20:51:15|0.039944
20:51:16|0.039944
20:51:17|0.03996
20:51:18|0.039947
20:51:19|0.039948
20:51:20|0.039948
20:51:21|0.039948
20:51:22|0.039948
20:51:23|0.039947
20:51:24|0.039947
20:51:25|0.039947
20:51:26|0.039947
20:51:27|0.039937
20:51:28|0.039937
20:51:29|0.039937
20:51:30|0.039937
20:51:31|0.039937
20:51:32|0.039937
20:51:33|0.039945
20:51:35|0.039928
20:51:35|0.039928
20:51:36|0.039928
20:51:37|0.039952
20:51:39|0.039957
20:51:39|0.039955
20:51:41|0.039981
20:51:41|0.039981
20:51:42|0.039981
20:51:43|0.039913
20:51:44|0.039913
20:51:46|0.039911
20:51:48|0.039918
20:51:48|0.039917
20:51:49|0.039919
20:51:50|0.039919
20:51:51|0.039919
20:51:52|0.039919
20:51:54|0.039919
20:51:55|0.039919
20:51:57|0.039919
20:51:58|0.039918
20:51:59|0.039917
20:51:59|0.039921
20:52:01|0.03992
20:52:03|0.03992
20:52:04|0.039927
20:52:05|0.039927
20:52:06|0.039917
20:52:07|0.039917
20:52:08|0.039917
20:52:09|0.039949
20:52:10|0.039946
20:52:11|0.039949
20:52:11|0.039949
20:52:13|0.039892
20:52:13|0.039892
20:52:15|0.039892
20:52:16|0.039892
20:52:17|0.039891
20:52:18|0.039891
20:52:19|0.0399
20:52:20|0.039893
20:52:21|0.039912
20:52:22|0.039912
20:52:24|0.039924
20:52:25|0.039948
20:52:25|0.039948
20:52:26|0.039945
20:52:27|0.039957
20:52:28|0.039969
20:52:29|0.039969
20:52:31|0.039985
20:52:33|0.039985
20:52:33|0.03998
20:52:34|0.039983
20:52:36|0.039968
20:52:36|0.03998
20:52:37|0.03998
20:52:38|0.03998
20:52:40|0.03998
20:52:40|0.03998
20:52:42|0.039982
20:52:43|0.039958
20:52:44|0.039961
20:52:44|0.039961
20:52:46|0.039973
20:52:46|0.03997
20:52:47|0.03997
20:52:49|0.03997
20:52:50|0.039981
20:52:52|0.039996
20:52:53|0.040023
20:52:54|0.040016
20:52:56|0.040019
20:52:56|0.040019
20:52:58|0.040029
20:52:59|0.040037
20:53:00|0.040035
20:53:02|0.040035
20:53:02|0.040022
20:53:03|0.040022
20:53:04|0.040019
20:53:05|0.039997
20:53:06|0.039975
20:53:08|0.039975
20:53:08|0.039975
20:53:10|0.039975
20:53:10|0.039979
20:53:11|0.039979
20:53:12|0.039977
20:53:14|0.039988
20:53:14|0.039988
20:53:16|0.039988
20:53:16|0.039972
20:53:18|0.039972
20:53:19|0.039957
20:53:20|0.039967
20:53:21|0.039967
20:53:22|0.039983
20:53:23|0.03999
20:53:24|0.039988
20:53:25|0.039993
20:53:26|0.039993
20:53:28|0.039985
20:53:28|0.039984
20:53:29|0.039983
20:53:31|0.039978
20:53:31|0.039978
20:53:32|0.039978
20:53:34|0.039978
20:53:34|0.039978
20:53:35|0.039978
20:53:36|0.039982
20:53:37|0.03998
20:53:38|0.03998
20:53:39|0.039989
20:53:40|0.039989
20:53:41|0.039992
20:53:43|0.039992
20:53:43|0.039992
20:53:44|0.039992
20:53:46|0.039992
20:53:46|0.039992
20:53:47|0.039992
20:53:49|0.039992
20:53:49|0.039992
20:53:50|0.039992
20:53:53|0.039992
20:53:54|0.039992
20:53:55|0.03999
20:53:57|0.03999
20:53:58|0.04
20:53:59|0.04
20:54:01|0.04
20:54:02|0.04
20:54:03|0.039997
20:54:04|0.039997
20:54:04|0.040003
20:54:06|0.040003
20:54:07|0.039994
20:54:08|0.039991
20:54:09|0.039991
20:54:10|0.039997
20:54:11|0.039983
20:54:12|0.040005
20:54:13|0.040005
20:54:15|0.040005
20:54:17|0.040003
20:54:17|0.040004
20:54:18|0.040004
20:54:20|0.040013
20:54:20|0.040019
20:54:22|0.040013
20:54:23|0.040013
20:54:24|0.040003
20:54:25|0.040003
20:54:26|0.039963
20:54:27|0.03996
20:54:28|0.039959
20:54:29|0.039959
20:54:30|0.039966
20:54:31|0.039977
20:54:32|0.039977
20:54:34|0.039995
20:54:34|0.039995
20:54:36|0.039995
20:54:36|0.039995
20:54:38|0.040012
20:54:38|0.040012
20:54:40|0.040028
20:54:40|0.040028
20:54:41|0.040004
20:54:42|0.040004
20:54:43|0.040004
20:54:45|0.040009
20:54:46|0.040009
20:54:47|0.040009
20:54:48|0.040009
20:54:49|0.040039
20:54:50|0.040038
20:54:51|0.04005
20:54:52|0.040044
20:54:54|0.040049
20:54:55|0.040034
20:54:56|0.040034
20:54:58|0.040043
20:54:59|0.040062
20:55:00|0.04008
20:55:01|0.04008
20:55:02|0.040096
20:55:04|0.040096
20:55:05|0.040113
20:55:06|0.040086
20:55:07|0.040087
20:55:08|0.040089
20:55:09|0.040089
20:55:11|0.040089
20:55:12|0.040085
20:55:12|0.040085
20:55:14|0.040085
20:55:15|0.040085
20:55:15|0.040085
20:55:16|0.040085
20:55:17|0.040117
20:55:19|0.040118
20:55:20|0.040132
20:55:21|0.040145
20:55:22|0.040136
20:55:24|0.040157
20:55:24|0.040157
20:55:25|0.040157
20:55:26|0.040141
20:55:28|0.040129
20:55:29|0.040149
20:55:29|0.040149
20:55:31|0.040161
20:55:32|0.040161
20:55:32|0.040144
20:55:34|0.040151
20:55:34|0.040156
20:55:35|0.040132
20:55:36|0.040141
20:55:38|0.040141
20:55:38|0.040141
20:55:40|0.040141
20:55:41|0.040141
20:55:42|0.04013
20:55:43|0.040137
20:55:44|0.04014
20:55:45|0.040163
20:55:46|0.040163
20:55:47|0.040147
20:55:48|0.040124
20:55:50|0.040137
20:55:50|0.040137
20:55:52|0.040163
20:55:52|0.040163
20:55:54|0.040134
20:55:56|0.040134
20:55:57|0.040134
20:55:58|0.040134
20:56:00|0.040129
20:56:01|0.040129
20:56:02|0.040129
20:56:02|0.040129
20:56:04|0.040129
20:56:04|0.040129
20:56:05|0.040118
20:56:07|0.040118
20:56:08|0.040131
20:56:10|0.040129
20:56:10|0.040129
20:56:11|0.040129
20:56:13|0.040129
20:56:14|0.040129
20:56:15|0.040129
20:56:15|0.040129
20:56:17|0.040134
20:56:18|0.040143
20:56:19|0.040155
20:56:20|0.040151
20:56:21|0.040148
20:56:22|0.040148
20:56:23|0.040148
20:56:24|0.040148
20:56:25|0.040143
20:56:26|0.040143
20:56:27|0.040116
20:56:28|0.040116
20:56:29|0.040129
20:56:30|0.040116
20:56:31|0.040116
20:56:32|0.040116
20:56:33|0.040116
20:56:34|0.040116
20:56:35|0.040116
20:56:37|0.040116
20:56:37|0.040125
20:56:38|0.040085
20:56:40|0.040085
20:56:40|0.040073
20:56:41|0.040071
20:56:43|0.040071
20:56:44|0.040095
20:56:44|0.040073
20:56:46|0.040073
20:56:47|0.040079
20:56:48|0.040099
20:56:49|0.04008
20:56:50|0.040103
20:56:52|0.040103
20:56:52|0.040095
20:56:54|0.040106
20:56:56|0.040087
20:56:56|0.040087
20:56:58|0.040085
20:56:59|0.040085
20:57:00|0.040079
20:57:01|0.040079
20:57:03|0.040079
20:57:03|0.040079
20:57:04|0.040097
20:57:05|0.040097
20:57:06|0.040122
20:57:08|0.040145
20:57:09|0.040145
20:57:10|0.040145
20:57:12|0.040117
20:57:12|0.040117
20:57:14|0.040106
20:57:14|0.040106
20:57:16|0.040106
20:57:17|0.04012
20:57:17|0.040117
20:57:18|0.040113
20:57:20|0.040103
20:57:20|0.040126
20:57:21|0.040126
20:57:22|0.040121
20:57:23|0.0401
20:57:25|0.0401
20:57:26|0.0401
20:57:27|0.040097
20:57:28|0.04006
20:57:28|0.040077
20:57:30|0.040077
20:57:31|0.04009
20:57:32|0.040103
20:57:32|0.040102
20:57:33|0.040077
20:57:34|0.040077
20:57:36|0.040076
20:57:36|0.040076
20:57:38|0.040076
20:57:39|0.040062
20:57:40|0.040076
20:57:41|0.040065
20:57:42|0.040065
20:57:43|0.040065
20:57:44|0.040082
20:57:45|0.040082
20:57:46|0.04011
20:57:47|0.040073
20:57:48|0.040085
20:57:49|0.040085
20:57:50|0.040085
20:57:51|0.040117
20:57:52|0.040117
20:57:53|0.040117
20:57:54|0.040116
20:57:56|0.040123
20:57:57|0.040112
20:57:58|0.040099
20:58:00|0.040108
20:58:00|0.040108
20:58:02|0.040129
20:58:03|0.04011
20:58:04|0.040105
20:58:05|0.040105
20:58:06|0.040092
20:58:07|0.040105
20:58:07|0.040105
20:58:08|0.040105
20:58:10|0.040105
20:58:11|0.040106
20:58:12|0.040097
20:58:13|0.040097
20:58:14|0.040097
20:58:16|0.040106
20:58:17|0.040088
20:58:18|0.040088
20:58:18|0.040093
20:58:20|0.040069
20:58:21|0.040069
20:58:21|0.040083
20:58:23|0.04008
20:58:24|0.040064
20:58:25|0.040028
20:58:26|0.04004
20:58:27|0.040042
20:58:28|0.040042
20:58:30|0.040042
20:58:30|0.040042
20:58:32|0.040041
20:58:33|0.040048
20:58:34|0.040048
20:58:36|0.040049
20:58:36|0.04005
20:58:37|0.04005
20:58:38|0.040053
20:58:39|0.040053
20:58:40|0.04006
20:58:41|0.04006
20:58:42|0.04006
20:58:43|0.04006
20:58:44|0.04006
20:58:45|0.04006
20:58:46|0.040059
20:58:47|0.040059
20:58:49|0.040064
20:58:50|0.040064
20:58:50|0.040064
20:58:51|0.040064
20:58:52|0.040064
20:58:53|0.040044
20:58:55|0.040044
20:58:57|0.040044
20:58:57|0.040033
20:58:59|0.040017
20:58:59|0.040041
20:59:01|0.040041
20:59:01|0.040016
20:59:03|0.040016
20:59:04|0.040002
20:59:04|0.040016
20:59:06|0.040016
20:59:07|0.040048
20:59:08|0.040063
20:59:10|0.040063
20:59:10|0.040063
20:59:12|0.040079
20:59:13|0.040079
20:59:14|0.040086
20:59:14|0.040088
20:59:16|0.040088
20:59:17|0.040084
20:59:18|0.040084
20:59:19|0.040083
20:59:20|0.040083
20:59:22|0.040129
20:59:22|0.04013
20:59:24|0.04013
20:59:24|0.040097
20:59:25|0.04008
20:59:26|0.040087
20:59:28|0.040092
20:59:29|0.040101
20:59:30|0.040101
20:59:30|0.040083
20:59:31|0.040083
20:59:32|0.040103
20:59:34|0.040103
20:59:35|0.040096
20:59:36|0.040096
20:59:36|0.040069
20:59:38|0.040069
20:59:38|0.040081
20:59:40|0.040081
20:59:41|0.040088
20:59:42|0.040082
20:59:43|0.040082
20:59:44|0.040081
20:59:45|0.040085
20:59:46|0.040085
20:59:47|0.040085
20:59:48|0.040082
20:59:49|0.040082
20:59:50|0.040083
20:59:52|0.040084
20:59:52|0.040068
20:59:54|0.040068
20:59:54|0.040068
20:59:56|0.040068
20:59:56|0.040068
20:59:57|0.040076
20:59:59|0.04006
21:00:00|0.04006
21:00:01|0.040077
21:00:02|0.040079
21:00:03|0.040079
21:00:05|0.040085
21:00:05|0.04007
21:00:07|0.04007
21:00:08|0.040079
21:00:09|0.040097
21:00:10|0.040102
21:00:11|0.040127
21:00:12|0.040127
21:00:13|0.040137
21:00:15|0.040143
21:00:16|0.040142
21:00:17|0.040142
21:00:18|0.040142
21:00:18|0.04015
21:00:19|0.040175
21:00:21|0.040175
21:00:22|0.040177
21:00:23|0.040193
21:00:24|0.0402
21:00:25|0.040193
21:00:26|0.04021
21:00:27|0.04021
21:00:28|0.040141
21:00:29|0.040159
21:00:30|0.040148
21:00:31|0.040155
21:00:32|0.040159
21:00:33|0.040159
21:00:34|0.040164
21:00:36|0.040169
21:00:36|0.040169
21:00:37|0.040163
21:00:38|0.040163
21:00:39|0.040145
21:00:40|0.040145
21:00:42|0.040145
21:00:42|0.040203
21:00:43|0.040185
21:00:44|0.040185
21:00:45|0.040204
21:00:47|0.040204
21:00:47|0.04021
21:00:48|0.04031
21:00:49|0.040344
21:00:50|0.040318
21:00:51|0.040341
21:00:52|0.040326
21:00:53|0.040326
21:00:54|0.040308
21:00:55|0.040286
21:00:56|0.040259
21:00:58|0.040244
21:00:59|0.040267
21:01:01|0.040298
21:01:01|0.04029
21:01:02|0.0403
21:01:03|0.0403
21:01:05|0.040284
21:01:06|0.040288
21:01:08|0.040286
21:01:09|0.040266
21:01:10|0.040295
21:01:11|0.040296
21:01:12|0.040294
21:01:13|0.040294
21:01:14|0.04022
21:01:15|0.040236
21:01:16|0.040231
21:01:17|0.040238
21:01:18|0.040234
21:01:19|0.040247
21:01:20|0.040237
21:01:22|0.040247
21:01:22|0.040228
21:01:24|0.040271
21:01:24|0.040262
21:01:25|0.040262
21:01:26|0.040282
21:01:28|0.040231
21:01:28|0.040253
21:01:29|0.040256
21:01:30|0.040255
21:01:31|0.040255
21:01:32|0.040256
21:01:33|0.040257
21:01:34|0.040261
21:01:36|0.040261
21:01:37|0.040261
21:01:38|0.040261
21:01:39|0.040248
21:01:40|0.040195
21:01:41|0.040195
21:01:42|0.040195
21:01:43|0.040195
21:01:44|0.040195
21:01:45|0.040195
21:01:46|0.040195
21:01:47|0.04021
21:01:48|0.04021
21:01:50|0.040217
21:01:50|0.040221
21:01:51|0.040221
21:01:52|0.040221
21:01:53|0.040202
21:01:54|0.040201
21:01:55|0.04021
21:01:56|0.04021
21:01:58|0.04021
21:01:59|0.04021
21:02:01|0.04021
21:02:02|0.04021
21:02:03|0.040215
21:02:05|0.040265
21:02:06|0.040265
21:02:07|0.040266
21:02:08|0.040266
21:02:08|0.040272
21:02:11|0.040272
21:02:11|0.040272
21:02:13|0.040272
21:02:14|0.040272
21:02:14|0.040272
21:02:16|0.040272
21:02:17|0.040253
21:02:18|0.040263
21:02:19|0.04027
21:02:20|0.040266
21:02:21|0.040243
21:02:22|0.040243
21:02:23|0.040258
21:02:24|0.040258
21:02:26|0.040258
21:02:26|0.040269
21:02:28|0.040255
21:02:29|0.040262
21:02:30|0.040239
21:02:31|0.040248
21:02:32|0.040245
21:02:32|0.040234
21:02:34|0.040234
21:02:35|0.040234
21:02:35|0.040234
21:02:36|0.040233
21:02:38|0.040233
21:02:39|0.040246
21:02:40|0.040238
21:02:40|0.04023
21:02:42|0.040205
21:02:43|0.040227
21:02:45|0.040227
21:02:45|0.040227
21:02:46|0.040227
21:02:47|0.040227
21:02:48|0.040227
21:02:49|0.040227
21:02:50|0.040227
21:02:51|0.040227
21:02:52|0.040221
21:02:53|0.040229
21:02:54|0.040218
21:02:56|0.040218
21:02:56|0.040218
21:02:57|0.04021
21:02:59|0.04021
21:03:01|0.040225
21:03:02|0.040225
21:03:03|0.040225
21:03:04|0.040225
21:03:05|0.040225
21:03:06|0.040198
21:03:07|0.04021
21:03:08|0.04021
21:03:09|0.04021
21:03:10|0.04021
21:03:12|0.04021
21:03:12|0.04021
21:03:14|0.04018
21:03:14|0.040202
21:03:16|0.040202
21:03:16|0.040208
21:03:17|0.040202
21:03:19|0.040202
21:03:20|0.040201
21:03:21|0.0402
21:03:23|0.0402
21:03:23|0.0402
21:03:25|0.0402
21:03:25|0.040208
21:03:27|0.040198
21:03:29|0.040193
21:03:29|0.040226
21:03:31|0.040246
21:03:31|0.040215
21:03:32|0.040224
21:03:33|0.040203
21:03:34|0.040222
21:03:36|0.040222
21:03:36|0.040207
21:03:37|0.040201
21:03:38|0.040182
21:03:40|0.040178
21:03:41|0.040189
21:03:42|0.040166
21:03:43|0.040166
21:03:44|0.040157
21:03:45|0.040164
21:03:46|0.040164
21:03:47|0.040156
21:03:49|0.040165
21:03:49|0.040165
21:03:50|0.040182
21:03:52|0.040182
21:03:53|0.040171
21:03:53|0.040175
21:03:55|0.040166
21:03:55|0.040186
21:03:56|0.040181
21:03:57|0.040181
21:03:58|0.040181
21:03:59|0.040186
21:04:02|0.040191
21:04:03|0.040191
21:04:05|0.040197
21:04:06|0.040202
21:04:07|0.040202
21:04:08|0.040202
21:04:09|0.040183
21:04:10|0.040171
21:04:11|0.040174
21:04:13|0.040174
21:04:15|0.040127
21:04:15|0.040099
21:04:16|0.040079
21:04:17|0.040076
21:04:18|0.040094
21:04:19|0.040113
21:04:20|0.040087
21:04:22|0.040087
21:04:23|0.040087
21:04:23|0.040087
21:04:24|0.040087
21:04:25|0.040087
21:04:27|0.040106
21:04:27|0.040106
21:04:28|0.040106
21:04:30|0.040106
21:04:32|0.040137
21:04:33|0.040137
21:04:33|0.040149
21:04:34|0.040149
21:04:36|0.040149
21:04:37|0.040149
21:04:38|0.040149
21:04:39|0.04017
21:04:39|0.040145
21:04:42|0.040139
21:04:42|0.040139
21:04:43|0.040139
21:04:44|0.040139
21:04:46|0.040122
21:04:46|0.040122
21:04:47|0.040118
21:04:49|0.040118
21:04:50|0.040118
21:04:51|0.040118
21:04:52|0.040118
21:04:53|0.040118
21:04:54|0.040118
21:04:54|0.040118
21:04:56|0.040118
21:04:57|0.040118
21:04:58|0.040118
21:04:59|0.040118
21:05:00|0.040118
21:05:01|0.040118
21:05:02|0.040114
21:05:04|0.040111
21:05:06|0.04013
21:05:06|0.04013
21:05:08|0.04013
21:05:09|0.040125
21:05:09|0.040117
21:05:11|0.040117
21:05:11|0.040117
21:05:12|0.040126
21:05:14|0.040144
21:05:15|0.040158
21:05:16|0.040142
21:05:17|0.040131
21:05:18|0.040131
21:05:19|0.040136
21:05:20|0.040136
21:05:21|0.040136
21:05:23|0.040136
21:05:24|0.040136
21:05:24|0.040136
21:05:26|0.040136
21:05:26|0.040136
21:05:28|0.040162
21:05:29|0.040162
21:05:29|0.040162
21:05:30|0.040172
21:05:31|0.040172
21:05:33|0.040172
21:05:34|0.040172
21:05:35|0.040146
21:05:37|0.040146
21:05:38|0.040146
21:05:38|0.040141
21:05:40|0.040141
21:05:40|0.040124
21:05:42|0.040124
21:05:43|0.040124
21:05:43|0.040126
21:05:45|0.040126
21:05:46|0.04014
21:05:47|0.04014
21:05:47|0.040122
21:05:49|0.040122
21:05:50|0.040122
21:05:51|0.040122
21:05:52|0.040122
21:05:53|0.040122
21:05:54|0.040122
21:05:55|0.040122
21:05:56|0.040113
21:05:57|0.040113
21:05:58|0.040113
21:05:59|0.040112
21:06:00|0.040112
21:06:01|0.040112
21:06:03|0.040112
21:06:04|0.040094
21:06:05|0.040083
21:06:06|0.040049
21:06:07|0.040045
21:06:08|0.040046
21:06:10|0.04005
21:06:10|0.040024
21:06:12|0.040024
21:06:13|0.040024
21:06:15|0.040024
21:06:15|0.040024
21:06:16|0.040024
21:06:17|0.040014
21:06:18|0.04
21:06:20|0.04003
21:06:21|0.040042
21:06:22|0.040048
21:06:22|0.040048
21:06:24|0.040048
21:06:25|0.040048
21:06:25|0.040047
21:06:27|0.040047
21:06:28|0.040047
21:06:29|0.040048
21:06:30|0.040058
21:06:31|0.040058
21:06:32|0.04003
21:06:33|0.04003
21:06:34|0.04003
21:06:35|0.04003
21:06:36|0.040015
21:06:37|0.040015
21:06:39|0.040015
21:06:40|0.040015
21:06:40|0.040042
21:06:42|0.040042
21:06:42|0.040042
21:06:44|0.040033
21:06:45|0.040049
21:06:46|0.040049
21:06:46|0.040049
21:06:48|0.040049
21:06:49|0.040049
21:06:50|0.040053
21:06:51|0.040053
21:06:52|0.040053
21:06:53|0.040053
21:06:54|0.040053
21:06:55|0.040045
21:06:57|0.040045
21:06:57|0.040045
21:06:58|0.040045
21:06:59|0.040045
21:07:00|0.040056
21:07:01|0.040051
21:07:02|0.040051
21:07:03|0.040051
21:07:04|0.040048
21:07:06|0.040001
21:07:07|0.040019
21:07:08|0.040019
21:07:10|0.040019
21:07:11|0.040017
21:07:12|0.040017
21:07:13|0.040017
21:07:14|0.040017
21:07:16|0.040017
21:07:16|0.040003
21:07:18|0.040003
21:07:19|0.040004
21:07:20|0.040028
21:07:21|0.040028
21:07:22|0.040028
21:07:23|0.040003
21:07:23|0.040003
21:07:25|0.040026
21:07:25|0.040026
21:07:26|0.040026
21:07:28|0.040026
21:07:29|0.04002
21:07:30|0.040017
21:07:31|0.040017
21:07:33|0.040017
21:07:34|0.04002
21:07:35|0.040016
21:07:36|0.040007
21:07:37|0.040007
21:07:38|0.040007
21:07:40|0.040007
21:07:40|0.040003
21:07:41|0.04001
21:07:42|0.039911
21:07:43|0.039896
21:07:44|0.03992
21:07:45|0.03992
21:07:46|0.039921
21:07:48|0.039904
21:07:49|0.039922
21:07:50|0.039923
21:07:50|0.039926
21:07:52|0.039934
21:07:53|0.039934
21:07:54|0.039934
21:07:55|0.039935
21:07:56|0.039935
21:07:57|0.039952
21:07:58|0.039963
21:07:58|0.039922
21:07:59|0.039922
21:08:00|0.039923
21:08:01|0.039923
21:08:06|0.039923
21:08:07|0.039906
21:08:08|0.039906
21:08:10|0.03991
21:08:11|0.039906
21:08:12|0.039906
21:08:13|0.039908
21:08:14|0.039923
21:08:15|0.039899
21:08:16|0.039898
21:08:17|0.039903
21:08:18|0.039903
21:08:20|0.039903
21:08:20|0.039906
21:08:22|0.039906
21:08:22|0.039906
21:08:23|0.039906
21:08:25|0.039921
21:08:26|0.039921
21:08:27|0.039921
21:08:28|0.039925
21:08:29|0.039921
21:08:30|0.039921
21:08:31|0.039921
21:08:32|0.039921
21:08:33|0.039921
21:08:34|0.039921
21:08:35|0.039921
21:08:36|0.039921
21:08:37|0.039921
21:08:38|0.039921
21:08:40|0.039921
21:08:41|0.039924
21:08:42|0.039942
21:08:43|0.039927
21:08:44|0.039941
21:08:45|0.039941
21:08:47|0.039941
21:08:47|0.039941
21:08:48|0.039928
21:08:49|0.039928
21:08:50|0.039931
21:08:51|0.039931
21:08:52|0.039931
21:08:53|0.03994
21:08:54|0.039941
21:08:55|0.039941
21:08:56|0.039941
21:08:58|0.039941
21:08:59|0.039941
21:08:59|0.039953
21:09:01|0.039953
21:09:02|0.039953
21:09:03|0.039953
21:09:04|0.039949
21:09:05|0.039949
21:09:07|0.039949
21:09:07|0.039956
21:09:08|0.039956
21:09:10|0.039948
21:09:10|0.039948
21:09:12|0.039948
21:09:13|0.039948
21:09:15|0.039948
21:09:16|0.039942
21:09:17|0.03994
21:09:19|0.03994
21:09:20|0.03994
21:09:20|0.039936
21:09:21|0.039936
21:09:23|0.039936
21:09:24|0.039934
21:09:25|0.039934
21:09:26|0.039926
21:09:27|0.039926
21:09:28|0.039926
21:09:29|0.039926
21:09:31|0.039926
21:09:31|0.039929
21:09:32|0.039884
21:09:33|0.039891
21:09:35|0.039871
21:09:35|0.039871
21:09:36|0.039871
21:09:37|0.039871
21:09:39|0.039871
21:09:39|0.039871
21:09:40|0.039871
21:09:41|0.039871
21:09:42|0.03987
21:09:44|0.03987
21:09:45|0.03987
21:09:45|0.03987
21:09:47|0.039856
21:09:48|0.039856
21:09:50|0.039868
21:09:50|0.039875
21:09:51|0.039879
21:09:52|0.039883
21:09:54|0.039882
21:09:54|0.039882
21:09:55|0.039882
21:09:57|0.039882
21:09:57|0.039882
21:09:58|0.039857
21:10:00|0.039857
21:10:01|0.039857
21:10:02|0.039857
21:10:03|0.039816
21:10:04|0.039816
21:10:05|0.039807
21:10:07|0.039804
21:10:07|0.039796
21:10:09|0.039813
21:10:09|0.039813
21:10:11|0.039812
21:10:12|0.039808
21:10:13|0.039803
21:10:15|0.03981
21:10:15|0.039815
21:10:16|0.039815
21:10:18|0.039815
21:10:19|0.039793
21:10:20|0.03979
21:10:20|0.03981
21:10:22|0.03981
21:10:23|0.03981
21:10:25|0.03981
21:10:25|0.03981
21:10:26|0.03981
21:10:27|0.03981
21:10:29|0.039807
21:10:30|0.039787
21:10:30|0.039818
21:10:31|0.039829
21:10:32|0.039821
21:10:34|0.039821
21:10:35|0.039827
21:10:36|0.039827
21:10:37|0.039827
21:10:38|0.039827
21:10:39|0.039827
21:10:40|0.039829
21:10:41|0.039843
21:10:42|0.039843
21:10:43|0.039869
21:10:44|0.039869
21:10:46|0.039869
21:10:46|0.039869
21:10:48|0.039869
21:10:48|0.039858
21:10:49|0.039851
21:10:51|0.039866
21:10:53|0.039854
21:10:54|0.039856
21:10:55|0.039856
21:10:56|0.039856
21:10:56|0.039828
21:10:58|0.039828
21:10:59|0.039828
21:11:00|0.039828
21:11:01|0.039827
21:11:02|0.039827
21:11:02|0.039826
21:11:04|0.039811
21:11:05|0.039811
21:11:05|0.039811
21:11:08|0.039803
21:11:09|0.039803
21:11:09|0.039789
21:11:12|0.039789
21:11:13|0.039796
21:11:13|0.039796
21:11:14|0.039796
21:11:16|0.039796
21:11:17|0.039786
21:11:18|0.039786
21:11:19|0.039795
21:11:20|0.039775
21:11:21|0.039777
21:11:22|0.039777
21:11:24|0.039758
21:11:24|0.039774
21:11:25|0.03977
21:11:27|0.03977
21:11:28|0.03977
21:11:29|0.039777
21:11:31|0.039774
21:11:31|0.039774
21:11:32|0.039774
21:11:33|0.039774
21:11:34|0.03978
21:11:36|0.03978
21:11:36|0.039771
21:11:38|0.039771
21:11:39|0.039777
21:11:40|0.039769
21:11:40|0.03976
21:11:42|0.03976
21:11:43|0.03976
21:11:44|0.03976
21:11:45|0.039757
21:11:46|0.039757
21:11:47|0.039754
21:11:48|0.039754
21:11:49|0.039756
21:11:51|0.039756
21:11:52|0.039756
21:11:52|0.039756
21:11:53|0.039759
21:11:55|0.039759
21:11:55|0.039759
21:11:56|0.039759
21:11:57|0.039765
21:11:59|0.039767
21:12:00|0.039767
21:12:01|0.039753
21:12:02|0.039753
21:12:03|0.039753
21:12:04|0.039753
21:12:05|0.03975
21:12:07|0.039755
21:12:07|0.039743
21:12:09|0.039735
21:12:10|0.039727
21:12:12|0.039726
21:12:13|0.039736
21:12:14|0.039744
21:12:16|0.039744
21:12:17|0.039739
21:12:18|0.039739
21:12:20|0.039742
21:12:21|0.039742
21:12:22|0.039742
21:12:22|0.039742
21:12:24|0.039742
21:12:24|0.039748
21:12:26|0.039748
21:12:27|0.039748
21:12:28|0.039748
21:12:29|0.039758
21:12:30|0.039758
21:12:31|0.039758
21:12:32|0.039758
21:12:33|0.039758
21:12:34|0.039758
21:12:36|0.039758
21:12:36|0.039758
21:12:38|0.039758
21:12:39|0.03975
21:12:39|0.03975
21:12:41|0.039768
21:12:43|0.03977
21:12:44|0.03977
21:12:45|0.039771
21:12:46|0.039766
21:12:47|0.039766
21:12:49|0.039766
21:12:49|0.039766
21:12:50|0.039766
21:12:52|0.039766
21:12:52|0.039766
21:12:54|0.039766
21:12:55|0.03978
21:12:56|0.039775
21:12:57|0.039775
21:12:58|0.039778
21:12:59|0.039775
21:13:00|0.039777
21:13:01|0.039777
21:13:02|0.039803
21:13:03|0.039803
21:13:05|0.039803
21:13:05|0.039817
21:13:06|0.039808
21:13:08|0.039808
21:13:09|0.039806
21:13:10|0.039806
21:13:11|0.039808
21:13:13|0.0398
21:13:14|0.039794
21:13:15|0.039794
21:13:16|0.039794
21:13:16|0.039793
21:13:18|0.0398
21:13:19|0.039798
21:13:21|0.039798
21:13:21|0.039793
21:13:23|0.039793
21:13:23|0.039793
21:13:25|0.039793
21:13:26|0.039802
21:13:27|0.039802
21:13:28|0.039802
21:13:29|0.039802
21:13:29|0.039809
21:13:31|0.039809
21:13:32|0.039814
21:13:33|0.039814
21:13:34|0.039814
21:13:35|0.039814
21:13:36|0.039814
21:13:36|0.039814
21:13:38|0.039814
21:13:39|0.039814
21:13:40|0.039814
21:13:42|0.039839
21:13:43|0.039839
21:13:43|0.039839
21:13:44|0.039873
21:13:45|0.039873
21:13:47|0.039864
21:13:48|0.039855
21:13:49|0.039855
21:13:50|0.039848
21:13:51|0.039848
21:13:52|0.039848
21:13:53|0.039848
21:13:54|0.039839
21:13:55|0.039834
21:13:56|0.039834
21:13:57|0.039834
21:13:58|0.039834
21:13:59|0.039834
21:14:00|0.039834
21:14:01|0.039838
21:14:02|0.039871
21:14:03|0.039871
21:14:04|0.039871
21:14:05|0.039856
21:14:06|0.039856
21:14:08|0.039841
21:14:09|0.039851
21:14:10|0.039851
21:14:12|0.039851
21:14:12|0.039851
21:14:13|0.039851
21:14:15|0.039851
21:14:15|0.039851
21:14:17|0.039851
21:14:18|0.03984
21:14:19|0.03984
21:14:20|0.03984
21:14:20|0.039846
21:14:21|0.039846
21:14:22|0.039846
21:14:24|0.039846
21:14:24|0.039846
21:14:26|0.039846
21:14:27|0.039846
21:14:28|0.039841
21:14:29|0.03984
21:14:30|0.03984
21:14:32|0.03984
21:14:32|0.03984
21:14:33|0.039834
21:14:34|0.039834
21:14:35|0.039834
21:14:36|0.039836
21:14:38|0.039836
21:14:38|0.039836
21:14:40|0.039836
21:14:41|0.039846
21:14:42|0.039846
21:14:43|0.039846
21:14:44|0.039831
21:14:46|0.039831
21:14:47|0.039831
21:14:47|0.039839
21:14:48|0.039829
21:14:50|0.039829
21:14:51|0.039829
21:14:52|0.039829
21:14:53|0.039829
21:14:54|0.039829
21:14:55|0.039829
21:14:55|0.039829
21:14:57|0.039829
21:14:58|0.039829
21:14:59|0.039829
21:15:00|0.039829
21:15:01|0.039829
21:15:02|0.039829
21:15:03|0.039829
21:15:04|0.039829
21:15:06|0.039807
21:15:06|0.039809
21:15:07|0.039809
21:15:09|0.039809
21:15:10|0.039809
21:15:11|0.039763
21:15:13|0.03975
21:15:13|0.03974
21:15:14|0.03974
21:15:16|0.03974
21:15:16|0.039716
21:15:17|0.039716
21:15:18|0.039716
21:15:19|0.039739
21:15:21|0.039758
21:15:22|0.039758
21:15:22|0.039766
21:15:23|0.039738
21:15:24|0.039748
21:15:27|0.039749
21:15:28|0.039749
21:15:28|0.039749
21:15:30|0.039749
21:15:30|0.039763
21:15:31|0.039763
21:15:33|0.039753
21:15:34|0.039753
21:15:34|0.039753
21:15:36|0.039753
21:15:36|0.039753
21:15:38|0.03976
21:15:39|0.03976
21:15:40|0.03976
21:15:41|0.039757
21:15:42|0.039757
21:15:43|0.039759
21:15:44|0.039759
21:15:45|0.039759
21:15:46|0.03976
21:15:48|0.03976
21:15:48|0.03976
21:15:50|0.03976
21:15:51|0.03976
21:15:51|0.03976
21:15:52|0.03977
21:15:53|0.03977
21:15:54|0.039778
21:15:55|0.039778
21:15:57|0.039778
21:15:57|0.039778
21:15:59|0.039781
21:16:00|0.039781
21:16:01|0.039781
21:16:02|0.039781
21:16:02|0.039781
21:16:04|0.039781
21:16:05|0.039781
21:16:06|0.039786
21:16:07|0.039786
21:16:08|0.039786
21:16:08|0.039786
21:16:10|0.039784
21:16:10|0.039784
21:16:13|0.039784
21:16:13|0.039788
21:16:15|0.039797
21:16:17|0.039836
21:16:19|0.039848
21:16:20|0.039848
21:16:21|0.039837
21:16:23|0.039834
21:16:23|0.039834
21:16:25|0.039834
21:16:26|0.039834
21:16:26|0.039802
21:16:28|0.039802
21:16:29|0.039802
21:16:31|0.039802
21:16:31|0.039819
21:16:32|0.039823
21:16:33|0.039827
21:16:34|0.039827
21:16:36|0.039827
21:16:37|0.039827
21:16:38|0.039817
21:16:39|0.039817
21:16:40|0.039817
21:16:41|0.039817
21:16:42|0.039817
21:16:43|0.039817
21:16:44|0.039817
21:16:45|0.039801
21:16:47|0.039802
21:16:48|0.039802
21:16:49|0.039802
21:16:50|0.039812
21:16:51|0.039812
21:16:53|0.039812
21:16:54|0.039836
21:16:55|0.039836
21:16:56|0.039836
21:16:56|0.039836
21:16:58|0.039836
21:16:59|0.039836
21:17:00|0.039826
21:17:01|0.039803
21:17:02|0.039803
21:17:04|0.039803
21:17:04|0.039775
21:17:06|0.039775
21:17:06|0.039775
21:17:08|0.039775
21:17:09|0.039738
21:17:09|0.039738
21:17:11|0.039738
21:17:12|0.039738
21:17:13|0.039738
21:17:14|0.039738
21:17:16|0.039748
21:17:17|0.039738
21:17:18|0.039707
21:17:19|0.039713
21:17:20|0.039713
21:17:22|0.039723
21:17:23|0.039723
21:17:24|0.039723
21:17:25|0.039723
21:17:26|0.039723
21:17:26|0.039735
21:17:28|0.039735
21:17:28|0.039735
21:17:30|0.039735
21:17:31|0.039742
21:17:32|0.039742
21:17:33|0.039754
21:17:34|0.039754
21:17:36|0.039754
21:17:36|0.039754
21:17:38|0.039754
21:17:39|0.039764
21:17:39|0.039765
21:17:40|0.039773
21:17:42|0.039759
21:17:44|0.039769
21:17:44|0.039769
21:17:45|0.039749
21:17:46|0.039753
21:17:47|0.039753
21:17:49|0.039747
21:17:49|0.039754
21:17:51|0.039763
21:17:52|0.039763
21:17:52|0.039763
21:17:54|0.039774
21:17:54|0.03977
21:17:56|0.03977
21:17:57|0.03977
21:17:58|0.03977
21:17:59|0.03977
21:18:00|0.03977
21:18:01|0.039774
21:18:02|0.039765
21:18:03|0.039771
21:18:04|0.039774
21:18:05|0.039774
21:18:06|0.03977
21:18:06|0.039766
21:18:08|0.039781
21:18:09|0.039773
21:18:10|0.039733
21:18:12|0.039728
21:18:14|0.039737
21:18:15|0.039737
21:18:16|0.039737
21:18:17|0.039728
21:18:18|0.039734
21:18:21|0.039734
21:18:21|0.039734
21:18:22|0.039734
21:18:24|0.039739
21:18:25|0.039739
21:18:26|0.039739
21:18:27|0.039739
21:18:29|0.03975
21:18:30|0.03975
21:18:31|0.039749
21:18:32|0.039749
21:18:33|0.039754
21:18:34|0.039754
21:18:35|0.039754
21:18:36|0.039754
21:18:37|0.039754
21:18:38|0.039762
21:18:39|0.039762
21:18:41|0.039783
21:18:42|0.039798
21:18:43|0.039778
21:18:44|0.039778
21:18:45|0.039789
21:18:46|0.039814
21:18:47|0.039818
21:18:48|0.039836
21:18:49|0.039845
21:18:50|0.039845
21:18:52|0.039846
21:18:53|0.039846
21:18:54|0.039846
21:18:55|0.039846
21:18:56|0.039846
21:18:57|0.039846
21:18:58|0.039846
21:18:59|0.039846
21:19:00|0.039846
21:19:01|0.039846
21:19:01|0.039852
21:19:03|0.039856
21:19:04|0.039856
21:19:05|0.039856
21:19:06|0.039867
21:19:07|0.039867
21:19:08|0.03989
21:19:09|0.039916
21:19:11|0.039937
21:19:12|0.039919
21:19:14|0.039918
21:19:15|0.039937
21:19:16|0.039933
21:19:17|0.03996
21:19:19|0.03996
21:19:20|0.039955
21:19:21|0.039955
21:19:22|0.039955
21:19:23|0.039955
21:19:24|0.039955
21:19:26|0.039955
21:19:26|0.039962
21:19:27|0.039962
21:19:28|0.039962
21:19:29|0.040002
21:19:30|0.040002
21:19:31|0.040002
21:19:32|0.040015
21:19:34|0.039998
21:19:35|0.039998
21:19:36|0.039997
21:19:37|0.040005
21:19:38|0.04001
21:19:39|0.04001
21:19:40|0.04001
21:19:41|0.040025
21:19:42|0.040021
21:19:44|0.040021
21:19:45|0.040017
21:19:46|0.040019
21:19:46|0.040019
21:19:47|0.040029
21:19:48|0.040029
21:19:50|0.040029
21:19:51|0.040021
21:19:51|0.040021
21:19:53|0.040021
21:19:54|0.040007
21:19:54|0.040028
21:19:56|0.040031
21:19:57|0.040031
21:19:58|0.040032
21:19:59|0.040032
21:19:59|0.040032
21:20:01|0.040032
21:20:02|0.040032
21:20:03|0.040036
21:20:04|0.040036
21:20:06|0.040046
21:20:07|0.040023
21:20:08|0.039993
21:20:09|0.039992
21:20:10|0.039998
21:20:11|0.040026
21:20:12|0.040026
21:20:14|0.040026
21:20:14|0.040026
21:20:16|0.040029
21:20:18|0.040029
21:20:18|0.040029
21:20:20|0.040046
21:20:21|0.040046
21:20:21|0.040045
21:20:22|0.040048
21:20:23|0.040048
21:20:25|0.040048
21:20:26|0.040032
21:20:27|0.040032
21:20:27|0.040032
21:20:29|0.040038
21:20:30|0.040038
21:20:32|0.040053
21:20:32|0.040053
21:20:33|0.040053
21:20:35|0.040053
21:20:35|0.040053
21:20:36|0.040053
21:20:37|0.040044
21:20:38|0.040044
21:20:39|0.040044
21:20:41|0.040046
21:20:42|0.04005
21:20:42|0.040046
21:20:44|0.040046
21:20:44|0.040046
21:20:46|0.040087
21:20:46|0.040087
21:20:48|0.040069
21:20:49|0.040048
21:20:50|0.040048
21:20:50|0.040048
21:20:52|0.040048
21:20:53|0.040048
21:20:53|0.040047
21:20:55|0.040054
21:20:56|0.040058
21:20:57|0.040066
21:20:58|0.040066
21:20:59|0.040049
21:21:00|0.040049
21:21:01|0.040019
21:21:02|0.040024
21:21:03|0.040026
21:21:04|0.040046
21:21:05|0.040046
21:21:06|0.040018
21:21:07|0.040018
21:21:08|0.040013
21:21:09|0.040013
21:21:10|0.040033
21:21:11|0.040033
21:21:12|0.040033
21:21:14|0.040063
21:21:16|0.040073
21:21:17|0.040072
21:21:18|0.040072
21:21:19|0.040072
21:21:20|0.040075
21:21:21|0.040072
21:21:23|0.040072
21:21:23|0.040081
21:21:25|0.040081
21:21:25|0.040081
21:21:26|0.040081
21:21:28|0.040081
21:21:29|0.040106
21:21:29|0.040094
21:21:30|0.040085
21:21:31|0.040092
21:21:33|0.04009
21:21:34|0.04009
21:21:35|0.04009
21:21:36|0.040081
21:21:37|0.040081
21:21:38|0.040081
21:21:39|0.040081
21:21:40|0.040061
21:21:41|0.040061
21:21:42|0.040061
21:21:44|0.040061
21:21:44|0.040061
21:21:45|0.040066
21:21:46|0.040066
21:21:47|0.040066
21:21:48|0.040066
21:21:49|0.04006
21:21:50|0.040072
21:21:52|0.040072
21:21:53|0.040072
21:21:54|0.04006
21:21:55|0.040046
21:21:56|0.040043
21:21:57|0.040043
21:21:58|0.040041
21:21:59|0.040045
21:22:01|0.040045
21:22:01|0.040045
21:22:02|0.040045
21:22:03|0.040046
21:22:04|0.040044
21:22:05|0.040045
21:22:06|0.040045
21:22:07|0.040042
21:22:08|0.040035
21:22:09|0.04001
21:22:10|0.040018
21:22:11|0.039996
21:22:12|0.039996
21:22:13|0.03999
21:22:14|0.039967
21:22:16|0.039992
21:22:17|0.039958
21:22:18|0.039958
21:22:20|0.039958
21:22:21|0.039958
21:22:21|0.039958
21:22:22|0.039957
21:22:24|0.039921
21:22:25|0.039907
21:22:26|0.039901
21:22:27|0.039901
21:22:28|0.039901
21:22:29|0.039901
21:22:30|0.039906
21:22:31|0.039906
21:22:32|0.039906
21:22:33|0.039909
21:22:34|0.039901
21:22:36|0.039906
21:22:37|0.039921
21:22:38|0.039921
21:22:39|0.039899
21:22:40|0.039907
21:22:41|0.039932
21:22:42|0.039934
21:22:43|0.039934
21:22:44|0.039934
21:22:45|0.039947
21:22:46|0.039947
21:22:48|0.039944
21:22:49|0.039958
21:22:49|0.039958
21:22:51|0.039965
21:22:51|0.039965
21:22:52|0.039965
21:22:53|0.039965
21:22:54|0.039965
21:22:56|0.039955
21:22:57|0.039953
21:22:58|0.039953
21:22:59|0.039901
21:23:00|0.039948
21:23:01|0.039948
21:23:02|0.039948
21:23:03|0.039951
21:23:04|0.039951
21:23:05|0.039951
21:23:06|0.039951
21:23:06|0.039951
21:23:08|0.03997
21:23:09|0.03997
21:23:09|0.03997
21:23:10|0.039972
21:23:12|0.039972
21:23:13|0.039986
21:23:14|0.039986
21:23:15|0.039977
21:23:17|0.039966
21:23:18|0.039966
21:23:20|0.039963
21:23:21|0.039972
21:23:22|0.039972
21:23:23|0.039965
21:23:25|0.039963
21:23:26|0.039963
21:23:27|0.039963
21:23:27|0.039963
21:23:29|0.039963
21:23:30|0.039963
21:23:31|0.039941
21:23:32|0.039941
21:23:33|0.039941
21:23:34|0.039935
21:23:35|0.039944
21:23:36|0.039944
21:23:37|0.039943
21:23:38|0.039938
21:23:39|0.039938
21:23:40|0.039942
21:23:41|0.039942
21:23:42|0.039942
21:23:43|0.039942
21:23:45|0.039942
21:23:45|0.039942
21:23:46|0.039953
21:23:48|0.039953
21:23:48|0.039949
21:23:50|0.039949
21:23:50|0.039949
21:23:52|0.039949
21:23:53|0.039949
21:23:54|0.039941
21:23:55|0.039941
21:23:56|0.039941
21:23:57|0.039941
21:23:59|0.039941
21:23:59|0.039941
21:24:00|0.039941
21:24:01|0.039941
21:24:02|0.039941
21:24:03|0.039941
21:24:05|0.039923
21:24:06|0.039909
21:24:06|0.039909
21:24:07|0.039909
21:24:08|0.039894
21:24:10|0.039894
21:24:11|0.039893
21:24:12|0.039893
21:24:13|0.039893
21:24:14|0.039893
21:24:15|0.039893
21:24:17|0.039891
21:24:18|0.039891
21:24:20|0.039891
21:24:20|0.0399
21:24:22|0.0399
21:24:23|0.039908
21:24:24|0.039908
21:24:26|0.039908
21:24:26|0.039908
21:24:27|0.039908
21:24:28|0.039888
21:24:30|0.039888
21:24:30|0.039892
21:24:31|0.039892
21:24:32|0.039892
21:24:34|0.03989
21:24:34|0.03989
21:24:36|0.039877
21:24:37|0.039877
21:24:37|0.039875
21:24:38|0.039875
21:24:40|0.039875
21:24:41|0.039875
21:24:42|0.039875
21:24:43|0.039875
21:24:43|0.039875
21:24:46|0.039875
21:24:46|0.039885
21:24:47|0.039885
21:24:48|0.039886
21:24:49|0.039887
21:24:50|0.039887
21:24:51|0.039887
21:24:52|0.039887
21:24:53|0.039875
21:24:55|0.039875
21:24:55|0.03988
21:24:56|0.03988
21:24:57|0.039878
21:24:58|0.039851
21:24:59|0.039851
21:25:00|0.039831
21:25:02|0.039829
21:25:02|0.039829
21:25:03|0.03983
21:25:04|0.039792
21:25:06|0.039813
21:25:07|0.039796
21:25:07|0.039796
21:25:08|0.039796
21:25:10|0.039796
21:25:11|0.039821
21:25:12|0.039835
21:25:13|0.039841
21:25:14|0.039841
21:25:15|0.039841
21:25:17|0.039829
21:25:18|0.039829
21:25:19|0.039824
21:25:21|0.039824
21:25:22|0.039839
21:25:23|0.039839
21:25:24|0.039839
21:25:25|0.039825
21:25:26|0.039806
21:25:28|0.039805
21:25:29|0.039808
21:25:30|0.039809
21:25:31|0.039809
21:25:32|0.039789
21:25:33|0.039793
21:25:34|0.039788
21:25:35|0.039791
21:25:36|0.03978
21:25:38|0.03978
21:25:38|0.03978
21:25:40|0.03978
21:25:40|0.039785
21:25:41|0.039784
21:25:42|0.039784
21:25:44|0.03977
21:25:45|0.03977
21:25:46|0.03977
21:25:47|0.039766
21:25:49|0.039773
21:25:49|0.039773
21:25:51|0.039773
21:25:52|0.039773
21:25:54|0.039773
21:25:55|0.039773
21:25:56|0.039758
21:25:57|0.039758
21:25:58|0.039758
21:25:59|0.039758
21:26:00|0.039758
21:26:01|0.039758
21:26:03|0.039759
21:26:03|0.039722
21:26:04|0.039736
21:26:05|0.039736
21:26:06|0.039746
21:26:07|0.039748
21:26:09|0.039756
21:26:09|0.039747
21:26:10|0.039747
21:26:12|0.039747
21:26:12|0.039761
21:26:14|0.039761
21:26:14|0.039761
21:26:15|0.039758
21:26:17|0.039754
21:26:19|0.039754
21:26:20|0.039743
21:26:21|0.039743
21:26:22|0.039743
21:26:24|0.039743
21:26:25|0.039743
21:26:26|0.039743
21:26:26|0.039743
21:26:28|0.039749
21:26:29|0.039749
21:26:30|0.039749
21:26:32|0.039749
21:26:32|0.039732
21:26:35|0.039732
21:26:36|0.039732
21:26:37|0.039732
21:26:37|0.039732
21:26:39|0.039732
21:26:40|0.039732
21:26:40|0.039732
21:26:43|0.039768
21:26:44|0.039768
21:26:45|0.039774
21:26:46|0.039792
21:26:48|0.039793
21:26:49|0.03979
21:26:50|0.03979
21:26:51|0.03979
21:26:52|0.03979
21:26:53|0.039795
21:26:54|0.03979
21:26:54|0.03979
21:26:56|0.03979
21:26:57|0.039799
21:26:58|0.039799
21:26:59|0.039811
21:27:00|0.039811
21:27:01|0.039811
21:27:03|0.039782
21:27:04|0.039782
21:27:04|0.039782
21:27:05|0.039782
21:27:06|0.039783
21:27:07|0.039783
21:27:08|0.039783
21:27:10|0.039783
21:27:10|0.039783
21:27:11|0.039783
21:27:12|0.039783
21:27:14|0.039783
21:27:14|0.039783
21:27:16|0.039783
21:27:17|0.039785
21:27:17|0.039785
21:27:20|0.039785
21:27:22|0.039792
21:27:23|0.03979
21:27:23|0.03979
21:27:26|0.03979
21:27:27|0.039795
21:27:28|0.039795
21:27:30|0.039799
21:27:30|0.039799
21:27:32|0.039824
21:27:33|0.039763
21:27:33|0.039754
21:27:34|0.039754
21:27:36|0.039743
21:27:37|0.039743
21:27:38|0.039754
21:27:39|0.039805
21:27:39|0.039805
21:27:41|0.039805
21:27:42|0.039805
21:27:43|0.039798
21:27:44|0.039798
21:27:45|0.039812
21:27:46|0.039812
21:27:47|0.039824
21:27:49|0.039824
21:27:50|0.039814
21:27:51|0.039814
21:27:51|0.039814
21:27:52|0.039814
21:27:54|0.039814
21:27:55|0.039814
21:27:56|0.039814
21:27:57|0.039814
21:27:58|0.039818
21:27:59|0.039812
21:28:00|0.039817
21:28:01|0.039814
21:28:02|0.039811
21:28:03|0.039786
21:28:04|0.039786
21:28:05|0.039803
21:28:07|0.039803
21:28:08|0.039833
21:28:09|0.039833
21:28:10|0.039854
21:28:11|0.039851
21:28:12|0.039851
21:28:13|0.039867
21:28:15|0.039867
21:28:15|0.039762
21:28:16|0.039745
21:28:17|0.039742
21:28:18|0.039748
21:28:19|0.039746
21:28:21|0.039746
21:28:21|0.039746
21:28:23|0.039722
21:28:24|0.039758
21:28:26|0.039758
21:28:27|0.039742
21:28:28|0.039747
21:28:29|0.039747
21:28:30|0.039726
21:28:31|0.039726
21:28:32|0.039744
21:28:33|0.039751
21:28:34|0.039751
21:28:35|0.039751
21:28:37|0.039774
21:28:37|0.039774
21:28:39|0.039774
21:28:40|0.039772
21:28:41|0.039772
21:28:42|0.039772
21:28:43|0.039772
21:28:43|0.039772
21:28:45|0.039772
21:28:46|0.039744
21:28:47|0.039742
21:28:48|0.039742
21:28:49|0.039742
21:28:50|0.039745
21:28:51|0.039745
21:28:52|0.039719
21:28:53|0.039735
21:28:54|0.039735
21:28:55|0.039744
21:28:56|0.039744
21:28:57|0.039744
21:28:58|0.039744
21:29:00|0.039744
21:29:00|0.039744
21:29:02|0.039735
21:29:02|0.039732
21:29:04|0.039733
21:29:04|0.039733
21:29:05|0.039733
21:29:07|0.039733
21:29:07|0.039733
21:29:09|0.039751
21:29:10|0.039751
21:29:11|0.039773
21:29:13|0.039773
21:29:14|0.039786
21:29:14|0.039774
21:29:15|0.039773
21:29:16|0.039777
21:29:18|0.039777
21:29:19|0.039781
21:29:20|0.039778
21:29:22|0.039786
21:29:22|0.039786
21:29:24|0.039786
21:29:25|0.039786
21:29:26|0.039762
21:29:26|0.039767
21:29:28|0.039767
21:29:29|0.039767
21:29:30|0.039767
21:29:31|0.039766
21:29:32|0.039766
21:29:34|0.039743
21:29:35|0.039743
21:29:36|0.039743
21:29:38|0.039743
21:29:39|0.039743
21:29:39|0.039743
21:29:41|0.039743
21:29:41|0.039756
21:29:43|0.039756
21:29:44|0.039756
21:29:46|0.039756
21:29:46|0.039756
21:29:47|0.039756
21:29:48|0.039756
21:29:49|0.039773
21:29:51|0.039773
21:29:51|0.039773
21:29:52|0.039773
21:29:53|0.039773
21:29:55|0.039773
21:29:56|0.039754
21:29:57|0.039754
21:29:58|0.039739
21:29:59|0.039739
21:29:59|0.039742
21:30:01|0.039742
21:30:02|0.039742
21:30:03|0.039742
21:30:04|0.039742
21:30:05|0.039742
21:30:07|0.039742
21:30:07|0.039742
21:30:08|0.039733
21:30:09|0.039733
21:30:11|0.039724
21:30:12|0.039724
21:30:13|0.039724
21:30:14|0.039734
21:30:15|0.039734
21:30:16|0.03974
21:30:18|0.03974
21:30:19|0.03974
21:30:19|0.039726
21:30:20|0.039726
21:30:22|0.039726
21:30:23|0.039726
21:30:24|0.039726
21:30:26|0.039725
21:30:26|0.039725
21:30:28|0.03972
21:30:28|0.039716
21:30:30|0.039721
21:30:31|0.039712
21:30:32|0.039712
21:30:34|0.039701
21:30:35|0.039701
21:30:35|0.039701
21:30:37|0.039701
21:30:38|0.039701
21:30:38|0.039698
21:30:40|0.039714
21:30:40|0.039714
21:30:42|0.039714
21:30:43|0.03971
21:30:44|0.039759
21:30:44|0.039759
21:30:46|0.039752
21:30:47|0.039752
21:30:47|0.039752
21:30:49|0.039752
21:30:50|0.039752
21:30:51|0.039752
21:30:53|0.039759
21:30:53|0.039756
21:30:54|0.03972
21:30:55|0.03972
21:30:56|0.03972
21:30:58|0.03972
21:30:59|0.03972
21:31:00|0.03972
21:31:00|0.03972
21:31:02|0.03972
21:31:03|0.03972
21:31:04|0.03972
21:31:05|0.03972
21:31:06|0.03972
21:31:07|0.03972
21:31:09|0.03972
21:31:10|0.03972
21:31:11|0.03972
21:31:12|0.03972
21:31:13|0.03972
21:31:14|0.03972
21:31:15|0.039736
21:31:17|0.039736
21:31:17|0.039741
21:31:19|0.039741
21:31:19|0.039741
21:31:21|0.039741
21:31:22|0.039747
21:31:23|0.039743
21:31:25|0.039751
21:31:26|0.039751
21:31:28|0.039751
21:31:29|0.039751
21:31:29|0.039754
21:31:31|0.039754
21:31:32|0.039764
21:31:32|0.039776
21:31:34|0.039776
21:31:35|0.039792
21:31:36|0.039792
21:31:38|0.039805
21:31:39|0.039792
21:31:40|0.039792
21:31:42|0.039792
21:31:42|0.039802
21:31:44|0.039802
21:31:45|0.039797
21:31:46|0.039797
21:31:47|0.039798
21:31:48|0.039798
21:31:49|0.039798
21:31:50|0.039806
21:31:51|0.039806
21:31:52|0.039806
21:31:54|0.039806
21:31:54|0.039806
21:31:55|0.0398
21:31:56|0.0398
21:31:57|0.0398
21:31:59|0.0398
21:32:00|0.039803
21:32:01|0.039803
21:32:02|0.039803
21:32:03|0.039803
21:32:03|0.039803
21:32:05|0.039803
21:32:06|0.039803
21:32:06|0.039798
21:32:08|0.039798
21:32:09|0.039798
21:32:10|0.039798
21:32:11|0.039798
21:32:12|0.039798
21:32:13|0.039798
21:32:14|0.039798
21:32:15|0.039795
21:32:16|0.039795
21:32:17|0.039793
21:32:18|0.039793
21:32:19|0.039792
21:32:20|0.039792
21:32:21|0.039792
21:32:22|0.039792
21:32:23|0.039777
21:32:25|0.039777
21:32:25|0.039778
21:32:27|0.039776
21:32:28|0.039775
21:32:29|0.039775
21:32:30|0.039775
21:32:31|0.039776
21:32:33|0.039778
21:32:35|0.039797
21:32:36|0.039826
21:32:38|0.039833
21:32:38|0.039833
21:32:40|0.039866
21:32:40|0.039875
21:32:42|0.039875
21:32:43|0.039876
21:32:43|0.039876
21:32:45|0.039876
21:32:47|0.039871
21:32:47|0.039882
21:32:48|0.039882
21:32:50|0.03989
21:32:51|0.03989
21:32:52|0.039883
21:32:53|0.039883
21:32:54|0.0399
21:32:55|0.0399
21:32:57|0.039902
21:32:57|0.039909
21:32:59|0.039908
21:33:00|0.039908
21:33:01|0.039886
21:33:02|0.039886
21:33:03|0.039886
21:33:04|0.039886
21:33:05|0.039886
21:33:06|0.039882
21:33:07|0.039858
21:33:08|0.039858
21:33:09|0.039843
21:33:10|0.039844
21:33:11|0.039844
21:33:12|0.039844
21:33:13|0.039858
21:33:14|0.039858
21:33:15|0.039858
21:33:16|0.039858
21:33:18|0.039839
21:33:18|0.03985
21:33:20|0.03985
21:33:21|0.03985
21:33:21|0.03985
21:33:23|0.03985
21:33:23|0.03983
21:33:24|0.03983
21:33:27|0.03983
21:33:28|0.039811
21:33:30|0.039811
21:33:30|0.039811
21:33:31|0.039811
21:33:32|0.039811
21:33:33|0.039794
21:33:35|0.039794
21:33:36|0.039794
21:33:37|0.039803
21:33:38|0.0398
21:33:38|0.039803
21:33:39|0.039803
21:33:41|0.039803
21:33:41|0.039803
21:33:43|0.039803
21:33:44|0.03979
21:33:46|0.03979
21:33:46|0.039783
21:33:47|0.039783
21:33:49|0.039783
21:33:49|0.039793
21:33:51|0.039793
21:33:52|0.039793
21:33:52|0.039793
21:33:54|0.039793
21:33:55|0.039793
21:33:56|0.039793
21:33:57|0.039772
21:33:57|0.039772
21:33:59|0.039762
21:34:00|0.039762
21:34:01|0.039762
21:34:02|0.039785
21:34:03|0.039785
21:34:04|0.039785
21:34:05|0.039785
21:34:06|0.039784
21:34:07|0.039784
21:34:08|0.039784
21:34:10|0.039789
21:34:10|0.039789
21:34:11|0.039793
21:34:13|0.039787
21:34:14|0.039789
21:34:14|0.039789
21:34:16|0.039789
21:34:16|0.039789
21:34:17|0.039775
21:34:19|0.039781
21:34:19|0.03977
21:34:20|0.03977
21:34:21|0.03977
21:34:22|0.03977
21:34:23|0.039763
21:34:25|0.039763
21:34:26|0.039763
21:34:27|0.039763
21:34:29|0.039763
21:34:29|0.039763
21:34:31|0.039765
21:34:32|0.039765
21:34:33|0.039768
21:34:34|0.039768
21:34:36|0.039768
21:34:37|0.039768
21:34:38|0.039768
21:34:39|0.039768
21:34:40|0.039768
21:34:41|0.039768
21:34:43|0.039768
21:34:43|0.039768
21:34:44|0.039768
21:34:45|0.039768
21:34:46|0.039768
21:34:48|0.039768
21:34:49|0.039767
21:34:50|0.039766
21:34:51|0.039758
21:34:52|0.039758
21:34:53|0.039755
21:34:54|0.039755
21:34:55|0.039755
21:34:56|0.039762
21:34:57|0.039762
21:34:59|0.039762
21:34:59|0.039766
21:35:00|0.039766
21:35:02|0.039766
21:35:03|0.039766
21:35:04|0.039756
21:35:05|0.039756
21:35:06|0.039746
21:35:07|0.039746
21:35:08|0.039746
21:35:09|0.039746
21:35:11|0.039746
21:35:11|0.039745
21:35:13|0.039756
21:35:14|0.039756
21:35:15|0.039756
21:35:16|0.039756
21:35:18|0.039756
21:35:18|0.039756
21:35:20|0.039745
21:35:21|0.039755
21:35:22|0.039767
21:35:22|0.039765
21:35:24|0.039765
21:35:24|0.039765
21:35:25|0.03976
21:35:28|0.03976
21:35:29|0.03976
21:35:29|0.039765
21:35:31|0.039765
21:35:31|0.039765
21:35:32|0.039765
21:35:33|0.039765
21:35:36|0.039769
21:35:36|0.039769
21:35:37|0.039769
21:35:38|0.039769
21:35:40|0.039769
21:35:41|0.039769
21:35:41|0.039779
21:35:42|0.039779
21:35:44|0.039779
21:35:44|0.039776
21:35:46|0.039776
21:35:46|0.039776
21:35:48|0.039759
21:35:49|0.039759
21:35:50|0.039759
21:35:51|0.039759
21:35:52|0.039759
21:35:53|0.039759
21:35:54|0.039759
21:35:55|0.039759
21:35:56|0.039751
21:35:58|0.039751
21:35:59|0.039766
21:35:59|0.039766
21:36:01|0.039766
21:36:02|0.039766
21:36:03|0.039766
21:36:04|0.039766
21:36:06|0.039766
21:36:06|0.039754
21:36:07|0.039754
21:36:08|0.039734
21:36:09|0.039742
21:36:10|0.039742
21:36:11|0.039742
21:36:12|0.039742
21:36:13|0.039742
21:36:14|0.039742
21:36:15|0.039755
21:36:17|0.039755
21:36:17|0.039745
21:36:19|0.039745
21:36:20|0.039753
21:36:21|0.039753
21:36:22|0.039753
21:36:23|0.039753
21:36:25|0.039753
21:36:25|0.039744
21:36:26|0.039742
21:36:28|0.039658
21:36:28|0.039687
21:36:30|0.039687
21:36:32|0.039673
21:36:32|0.039655
21:36:33|0.039655
21:36:35|0.039659
21:36:36|0.039662
21:36:38|0.03967
21:36:38|0.039655
21:36:40|0.039654
21:36:41|0.039662
21:36:42|0.039662
21:36:42|0.039657
21:36:44|0.039657
21:36:45|0.039657
21:36:46|0.039657
21:36:47|0.039661
21:36:47|0.039669
21:36:49|0.039669
21:36:51|0.039645
21:36:51|0.03965
21:36:52|0.039603
21:36:53|0.039589
21:36:55|0.039585
21:36:56|0.039599
21:36:57|0.039599
21:36:57|0.039587
21:36:59|0.039587
21:37:00|0.039588
21:37:01|0.039583
21:37:02|0.039597
21:37:03|0.03959
21:37:03|0.039562
21:37:05|0.039562
21:37:05|0.039562
21:37:06|0.039579
21:37:08|0.039579
21:37:09|0.039579
21:37:09|0.039575
21:37:11|0.039575
21:37:11|0.039575
21:37:12|0.039594
21:37:13|0.039601
21:37:14|0.039618
21:37:15|0.039618
21:37:17|0.039621
21:37:17|0.039617
21:37:18|0.039617
21:37:20|0.039607
21:37:21|0.039607
21:37:22|0.039611
21:37:23|0.039611
21:37:24|0.039611
21:37:25|0.039611
21:37:26|0.039602
21:37:27|0.039602
21:37:29|0.039602
21:37:30|0.039602
21:37:31|0.039594
21:37:32|0.039594
21:37:34|0.039594
21:37:35|0.039594
21:37:37|0.039606
21:37:38|0.039606
21:37:38|0.039606
21:37:40|0.03961
21:37:41|0.039611
21:37:42|0.039611
21:37:43|0.039611
21:37:44|0.039611
21:37:45|0.039611
21:37:47|0.039613
21:37:47|0.039613
21:37:49|0.039613
21:37:50|0.039613
21:37:50|0.039596
21:37:52|0.039596
21:37:52|0.039597
21:37:54|0.039597
21:37:55|0.039617
21:37:56|0.039619
21:37:57|0.039619
21:37:59|0.039619
21:37:59|0.039619
21:38:00|0.039619
21:38:01|0.039614
21:38:03|0.039614
21:38:03|0.039617
21:38:05|0.039617
21:38:06|0.039617
21:38:07|0.039617
21:38:08|0.039617
21:38:09|0.03952
21:38:10|0.039557
21:38:11|0.039557
21:38:12|0.039548
21:38:13|0.039547
21:38:15|0.039557
21:38:15|0.039557
21:38:17|0.039557
21:38:18|0.039548
21:38:19|0.039549
21:38:20|0.039548
21:38:21|0.039546
21:38:22|0.039546
21:38:23|0.039546
21:38:23|0.039546
21:38:24|0.039552
21:38:26|0.039552
21:38:26|0.039536
21:38:29|0.039536
21:38:30|0.039545
21:38:31|0.039545
21:38:31|0.039545
21:38:32|0.039546
21:38:34|0.039548
21:38:35|0.039548
21:38:36|0.039548
21:38:38|0.039548
21:38:39|0.039548
21:38:40|0.039542
21:38:40|0.039544
21:38:42|0.039544
21:38:42|0.039535
21:38:44|0.039535
21:38:45|0.039535
21:38:46|0.039548
21:38:47|0.039548
21:38:48|0.039548
21:38:48|0.039548
21:38:50|0.039548
21:38:51|0.039548
21:38:52|0.039548
21:38:53|0.039548
21:38:55|0.039532
21:38:56|0.039532
21:38:56|0.039544
21:38:58|0.039544
21:38:59|0.039555
21:38:59|0.039546
21:39:00|0.039546
21:39:02|0.039546
21:39:03|0.039543
21:39:03|0.039541
21:39:05|0.039542
21:39:06|0.039542
21:39:06|0.039538
21:39:08|0.039546
21:39:09|0.039534
21:39:09|0.039543
21:39:11|0.039541
21:39:12|0.039541
21:39:14|0.039526
21:39:14|0.039531
21:39:15|0.039531
21:39:16|0.039531
21:39:17|0.039526
21:39:18|0.039535
21:39:19|0.039528
21:39:20|0.039528
21:39:21|0.039528
21:39:22|0.039519
21:39:24|0.039527
21:39:24|0.039532
21:39:26|0.039532
21:39:27|0.039532
21:39:27|0.039521
21:39:30|0.039521
21:39:31|0.039521
21:39:32|0.039521
21:39:34|0.039502
21:39:35|0.039502
21:39:36|0.039526
21:39:37|0.039517
21:39:38|0.039516
21:39:39|0.039516
21:39:41|0.039516
21:39:41|0.039521
21:39:43|0.039516
21:39:44|0.039516
21:39:45|0.03951
21:39:46|0.03951
21:39:47|0.03951
21:39:48|0.03951
21:39:49|0.03951
21:39:49|0.03951
21:39:51|0.03951
21:39:52|0.03951
21:39:53|0.0395
21:39:54|0.039485
21:39:55|0.039483
21:39:56|0.039454
21:39:57|0.039454
21:39:58|0.039454
21:39:59|0.039456
21:40:00|0.039463
21:40:01|0.039475
21:40:02|0.039475
21:40:03|0.039459
21:40:04|0.039459
21:40:05|0.03948
21:40:06|0.039498
21:40:07|0.039495
21:40:08|0.039495
21:40:09|0.039503
21:40:10|0.039508
21:40:11|0.039508
21:40:12|0.03951
21:40:13|0.039508
21:40:14|0.039508
21:40:15|0.039514
21:40:16|0.039522
21:40:17|0.039522
21:40:19|0.039525
21:40:20|0.039514
21:40:21|0.039533
21:40:22|0.039522
21:40:23|0.039522
21:40:24|0.039523
21:40:25|0.039523
21:40:26|0.039523
21:40:28|0.039523
21:40:28|0.039523
21:40:30|0.039572
21:40:32|0.039577
21:40:34|0.039573
21:40:36|0.039573
21:40:36|0.039573
21:40:37|0.039573
21:40:39|0.039582
21:40:40|0.039573
21:40:41|0.039586
21:40:42|0.039586
21:40:44|0.039578
21:40:45|0.039578
21:40:45|0.039609
21:40:47|0.039586
21:40:48|0.039586
21:40:48|0.039609
21:40:49|0.039614
21:40:50|0.039614
21:40:51|0.039614
21:40:53|0.039614
21:40:53|0.039605
21:40:55|0.03961
21:40:56|0.03961
21:40:57|0.03961
21:40:59|0.03961
21:40:59|0.03961
21:41:00|0.039602
21:41:01|0.039602
21:41:03|0.039601
21:41:04|0.039602
21:41:05|0.039602
21:41:06|0.039588
21:41:07|0.039603
21:41:08|0.039603
21:41:10|0.039602
21:41:10|0.039602
21:41:11|0.039611
21:41:12|0.03962
21:41:13|0.039609
21:41:15|0.039609
21:41:16|0.039611
21:41:17|0.03961
21:41:18|0.03961
21:41:19|0.039611
21:41:20|0.039611
21:41:20|0.039611
21:41:22|0.039611
21:41:22|0.039612
21:41:24|0.039612
21:41:24|0.039612
21:41:26|0.03961
21:41:27|0.03961
21:41:27|0.03961
21:41:28|0.03961
21:41:30|0.03961
21:41:32|0.039609
21:41:33|0.039608
21:41:34|0.039608
21:41:36|0.039604
21:41:37|0.039604
21:41:38|0.039607
21:41:40|0.039607
21:41:40|0.039607
21:41:42|0.039607
21:41:43|0.039516
21:41:44|0.039456
21:41:45|0.039468
21:41:46|0.03947
21:41:47|0.03947
21:41:48|0.039493
21:41:49|0.039489
21:41:50|0.039489
21:41:52|0.039485
21:41:53|0.039485
21:41:54|0.039479
21:41:55|0.039479
21:41:56|0.039479
21:41:56|0.039479
21:41:58|0.039479
21:41:59|0.039482
21:41:59|0.039497
21:42:01|0.039497
21:42:02|0.039497
21:42:03|0.039493
21:42:03|0.039492
21:42:04|0.039492
21:42:06|0.039492
21:42:07|0.039481
21:42:08|0.039481
21:42:10|0.039482
21:42:10|0.039482
21:42:12|0.039487
21:42:12|0.039491
21:42:13|0.039491
21:42:15|0.03948
21:42:15|0.03948
21:42:17|0.039481
21:42:19|0.039481
21:42:19|0.039474
21:42:20|0.039479
21:42:21|0.039479
21:42:22|0.039477
21:42:23|0.039477
21:42:24|0.039484
21:42:25|0.039472
21:42:26|0.039472
21:42:28|0.039472
21:42:29|0.039469
21:42:29|0.039469
21:42:30|0.039469
21:42:32|0.039475
21:42:32|0.03947
21:42:34|0.03947
21:42:35|0.03947
21:42:36|0.03947
21:42:37|0.039485
21:42:38|0.03947
21:42:40|0.03947
21:42:40|0.03947
21:42:41|0.03947
21:42:43|0.03947
21:42:44|0.039477
21:42:45|0.039476
21:42:46|0.039476
21:42:47|0.039476
21:42:49|0.039476
21:42:50|0.039471
21:42:50|0.039484
21:42:52|0.039484
21:42:53|0.039484
21:42:54|0.039484
21:42:55|0.039484
21:42:56|0.039484
21:42:57|0.039484
21:42:57|0.039484
21:42:59|0.039484
21:43:00|0.039486
21:43:01|0.039486
21:43:02|0.039476
21:43:04|0.039476
21:43:04|0.039489
21:43:05|0.039489
21:43:07|0.039489
21:43:07|0.039483
21:43:08|0.039483
21:43:10|0.039483
21:43:10|0.039483
21:43:11|0.039483
21:43:13|0.039483
21:43:13|0.039489
21:43:15|0.039481
21:43:15|0.039481
21:43:17|0.039476
21:43:18|0.039477
21:43:19|0.039473
21:43:20|0.039474
21:43:21|0.039477
21:43:22|0.039477
21:43:23|0.039477
21:43:24|0.039477
21:43:25|0.039476
21:43:26|0.039485
21:43:27|0.039482
21:43:28|0.039479
21:43:29|0.039479
21:43:31|0.039479
21:43:32|0.039479
21:43:33|0.039479
21:43:35|0.039476
21:43:37|0.039476
21:43:38|0.039472
21:43:39|0.039472
21:43:39|0.039472
21:43:40|0.039478
21:43:42|0.03948
21:43:43|0.03948
21:43:43|0.03948
21:43:45|0.03948
21:43:46|0.039464
21:43:48|0.039464
21:43:48|0.039452
21:43:49|0.039452
21:43:50|0.039464
21:43:51|0.039453
21:43:53|0.039453
21:43:53|0.039453
21:43:54|0.039453
21:43:56|0.039453
21:43:57|0.039453
21:43:58|0.039453
21:43:59|0.039453
21:44:00|0.039445
21:44:01|0.039429
21:44:02|0.03943
21:44:03|0.03943
21:44:04|0.039439
21:44:05|0.039439
21:44:06|0.039439
21:44:07|0.039421
21:44:08|0.039421
21:44:09|0.039426
21:44:10|0.039424
21:44:11|0.039426
21:44:12|0.039426
21:44:13|0.039415
21:44:14|0.039445
21:44:15|0.039437
21:44:16|0.03942
21:44:17|0.039422
21:44:18|0.039422
21:44:19|0.039415
21:44:20|0.039412
21:44:21|0.039406
21:44:22|0.039411
21:44:24|0.03941
21:44:24|0.03941
21:44:25|0.039409
21:44:26|0.039406
21:44:27|0.039409
21:44:29|0.039409
21:44:30|0.039409
21:44:31|0.039409
21:44:31|0.039409
21:44:34|0.039409
21:44:35|0.039404
21:44:36|0.039418
21:44:37|0.039405
21:44:38|0.039433
21:44:39|0.039433
21:44:40|0.039433
21:44:42|0.039426
21:44:43|0.039405
21:44:44|0.039405
21:44:45|0.039415
21:44:46|0.039415
21:44:47|0.039415
21:44:49|0.039415
21:44:50|0.039426
21:44:52|0.039433
21:44:52|0.039421
21:44:53|0.039417
21:44:55|0.039433
21:44:56|0.039433
21:44:57|0.039433
21:44:58|0.039433
21:44:59|0.039433
21:45:00|0.039433
21:45:01|0.039433
21:45:02|0.039433
21:45:03|0.039433
21:45:04|0.039415
21:45:05|0.039415
21:45:06|0.039425
21:45:07|0.039425
21:45:08|0.039425
21:45:09|0.039433
21:45:10|0.039433
21:45:11|0.039433
21:45:13|0.039433
21:45:13|0.039433
21:45:14|0.039414
21:45:15|0.03941
21:45:16|0.039405
21:45:17|0.039403
21:45:18|0.039401
21:45:20|0.039401
21:45:20|0.039396
21:45:21|0.039396
21:45:23|0.039396
21:45:24|0.039391
21:45:25|0.039386
21:45:26|0.039386
21:45:27|0.039384
21:45:28|0.039384
21:45:29|0.03938
21:45:30|0.03938
21:45:31|0.03938
21:45:33|0.039385
21:45:34|0.039369
21:45:34|0.039369
21:45:36|0.039377
21:45:36|0.039377
21:45:38|0.039369
21:45:39|0.039369
21:45:40|0.039361
21:45:41|0.03936
21:45:42|0.03936
21:45:43|0.039361
21:45:45|0.039361
21:45:45|0.039361
21:45:47|0.039361
21:45:48|0.039361
21:45:48|0.039361
21:45:50|0.039365
21:45:50|0.039356
21:45:52|0.039362
21:45:53|0.039358
21:45:53|0.039358
21:45:54|0.039358
21:45:56|0.039358
21:45:57|0.039358
21:45:59|0.039355
21:45:59|0.039362
21:46:01|0.039362
21:46:01|0.039362
21:46:03|0.039373
21:46:04|0.039385
21:46:04|0.039385
21:46:06|0.039368
21:46:06|0.039364
21:46:08|0.039364
21:46:09|0.03939
21:46:10|0.039393
21:46:12|0.039384
21:46:12|0.039392
21:46:13|0.039392
21:46:15|0.039393
21:46:16|0.03939
21:46:16|0.039392
21:46:17|0.039396
21:46:19|0.039404
21:46:20|0.039399
21:46:21|0.039399
21:46:22|0.039399
21:46:22|0.039399
21:46:24|0.039399
21:46:25|0.039401
21:46:27|0.039401
21:46:27|0.039414
21:46:28|0.039414
21:46:29|0.039414
21:46:31|0.039414
21:46:32|0.039411
21:46:33|0.039424
21:46:34|0.039424
21:46:35|0.039424
21:46:37|0.039434
21:46:38|0.039431
21:46:40|0.039449
21:46:40|0.039446
21:46:41|0.039446
21:46:43|0.039445
21:46:44|0.039445
21:46:45|0.039445
21:46:45|0.039445
21:46:48|0.039479
21:46:49|0.039473
21:46:50|0.039473
21:46:51|0.039473
21:46:51|0.039473
21:46:52|0.039473
21:46:54|0.039473
21:46:55|0.039473
21:46:57|0.039473
21:46:58|0.039473
21:46:59|0.039473
21:47:00|0.039473
21:47:00|0.039465
21:47:02|0.039473
21:47:03|0.039492
21:47:03|0.039494
21:47:04|0.039494
21:47:06|0.039494
21:47:06|0.039494
21:47:07|0.039492
21:47:08|0.039494
21:47:10|0.039483
21:47:11|0.039483
21:47:11|0.03949
21:47:13|0.03949
21:47:13|0.039494
21:47:14|0.039556
21:47:15|0.039558
21:47:16|0.03955
21:47:17|0.039554
21:47:19|0.039554
21:47:20|0.039556
21:47:21|0.039553
21:47:23|0.039555
21:47:24|0.039567
21:47:25|0.039566
21:47:26|0.0396
21:47:27|0.039599
21:47:28|0.03964
21:47:29|0.03964
21:47:30|0.03964
21:47:31|0.03964
21:47:32|0.039646
21:47:33|0.039641
21:47:34|0.039645
21:47:35|0.039631
21:47:37|0.039636
21:47:39|0.039633
21:47:39|0.039604
21:47:41|0.039604
21:47:42|0.039604
21:47:43|0.03961
21:47:44|0.039629
21:47:45|0.039629
21:47:46|0.039629
21:47:47|0.039633
21:47:48|0.039613
21:47:49|0.039621
21:47:50|0.039608
21:47:52|0.0396
21:47:52|0.039597
21:47:53|0.039587
21:47:54|0.039584
21:47:56|0.03958
21:47:56|0.039554
21:47:58|0.039561
21:47:58|0.039552
21:48:00|0.039545
21:48:00|0.039545
21:48:02|0.039545
21:48:03|0.039545
21:48:03|0.039545
21:48:05|0.039545
21:48:06|0.039545
21:48:07|0.03954
21:48:08|0.03954
21:48:10|0.03954
21:48:10|0.039552
21:48:11|0.039552
21:48:12|0.039552
21:48:14|0.039552
21:48:14|0.039552
21:48:15|0.039552
21:48:16|0.039545
21:48:18|0.039544
21:48:19|0.039544
21:48:19|0.039544
21:48:20|0.039544
21:48:22|0.039544
21:48:22|0.039545
21:48:24|0.039545
21:48:24|0.039545
21:48:25|0.039545
21:48:27|0.039545
21:48:28|0.03954
21:48:29|0.039543
21:48:30|0.039543
21:48:31|0.039543
21:48:32|0.039543
21:48:33|0.039543
21:48:33|0.039543
21:48:35|0.039543
21:48:36|0.039543
21:48:37|0.039532
21:48:38|0.039532
21:48:40|0.039532
21:48:42|0.039533
21:48:42|0.039533
21:48:44|0.039533
21:48:45|0.039533
21:48:46|0.039533
21:48:47|0.039533
21:48:48|0.039536
21:48:49|0.039536
21:48:50|0.039536
21:48:52|0.039536
21:48:52|0.039536
21:48:53|0.039536
21:48:54|0.039536
21:48:56|0.039536
21:48:57|0.039537
21:48:57|0.039537
21:48:58|0.039532
21:48:59|0.039532
21:49:00|0.039532
21:49:01|0.039532
21:49:03|0.039532
21:49:04|0.039532
21:49:05|0.039529
21:49:06|0.039532
21:49:07|0.039532
21:49:08|0.03954
21:49:10|0.039532
21:49:11|0.039533
21:49:11|0.039533
21:49:12|0.039533
21:49:13|0.039533
21:49:14|0.039533
21:49:15|0.039533
21:49:17|0.039533
21:49:17|0.039537
21:49:19|0.039537
21:49:20|0.03954
21:49:20|0.03954
21:49:22|0.03954
21:49:23|0.039536
21:49:24|0.039536
21:49:25|0.039536
21:49:26|0.039536
21:49:27|0.039536
21:49:28|0.039536
21:49:29|0.039536
21:49:30|0.039509
21:49:31|0.039509
21:49:33|0.039509
21:49:34|0.039509
21:49:34|0.039509
21:49:35|0.039509
21:49:36|0.039509
21:49:39|0.039509
21:49:41|0.039509
21:49:42|0.039509
21:49:44|0.039509
21:49:44|0.039508
21:49:46|0.039508
21:49:47|0.039508
21:49:47|0.039502
21:49:49|0.039518
21:49:50|0.039488
21:49:52|0.039476
21:49:52|0.039476
21:49:53|0.039476
21:49:54|0.039476
21:49:56|0.039483
21:49:57|0.039476
21:49:57|0.039476
21:49:58|0.039476
21:49:59|0.039484
21:50:01|0.039484
21:50:02|0.039484
21:50:03|0.039484
21:50:04|0.039484
21:50:06|0.039484
21:50:07|0.039491
21:50:07|0.039489
21:50:09|0.039491
21:50:10|0.039476
21:50:11|0.039476
21:50:12|0.039482
21:50:12|0.039482
21:50:14|0.039483
21:50:15|0.039487
21:50:15|0.039487
21:50:16|0.039483
21:50:18|0.039483
21:50:19|0.039482
21:50:20|0.039482
21:50:20|0.039491
21:50:21|0.039491
21:50:23|0.039491
21:50:24|0.039485
21:50:25|0.039485
21:50:26|0.039485
21:50:27|0.039492
21:50:28|0.039492
21:50:29|0.039486
21:50:30|0.039486
21:50:31|0.039486
21:50:32|0.039486
21:50:33|0.039486
21:50:34|0.039486
21:50:35|0.039486
21:50:36|0.039486
21:50:38|0.039494
21:50:38|0.039494
21:50:39|0.039494
21:50:41|0.0395
21:50:42|0.0395
21:50:43|0.0395
21:50:44|0.0395
21:50:45|0.039485
21:50:46|0.039485
21:50:47|0.039485
21:50:48|0.039484
21:50:49|0.039484
21:50:50|0.039485
21:50:51|0.039485
21:50:53|0.039483
21:50:53|0.039485
21:50:55|0.039497
21:50:56|0.039497
21:50:57|0.039497
21:50:58|0.039497
21:50:59|0.03952
21:51:00|0.039524
21:51:01|0.039537
21:51:02|0.039537
21:51:03|0.039537
21:51:04|0.039557
21:51:05|0.039551
21:51:06|0.039557
21:51:07|0.039564
21:51:08|0.039564
21:51:09|0.039568
21:51:11|0.039568
21:51:12|0.039581
21:51:13|0.039581
21:51:13|0.039576
21:51:15|0.03958
21:51:16|0.03958
21:51:18|0.03958
21:51:18|0.039576
21:51:19|0.039576
21:51:21|0.039576
21:51:22|0.039576
21:51:23|0.039576
21:51:24|0.039576
21:51:25|0.039576
21:51:26|0.039576
21:51:27|0.039576
21:51:28|0.039581
21:51:29|0.039581
21:51:30|0.039581
21:51:31|0.039581
21:51:32|0.039581
21:51:33|0.039581
21:51:34|0.039581
21:51:35|0.039581
21:51:36|0.039581
21:51:37|0.039581
21:51:38|0.039587
21:51:39|0.039587
21:51:41|0.039589
21:51:42|0.039585
21:51:43|0.039585
21:51:44|0.039585
21:51:46|0.039585
21:51:47|0.039585
21:51:48|0.039585
21:51:49|0.039591
21:51:51|0.039591
21:51:52|0.039594
21:51:53|0.039605
21:51:54|0.039608
21:51:55|0.039608
21:51:56|0.039608
21:51:57|0.039608
21:51:58|0.039608
21:51:59|0.039603
21:52:00|0.039603
21:52:01|0.039605
21:52:02|0.039605
21:52:03|0.039604
21:52:05|0.039601
21:52:05|0.039601
21:52:06|0.039616
21:52:08|0.039607
21:52:09|0.039607
21:52:10|0.039607
21:52:12|0.039607
21:52:13|0.039607
21:52:14|0.039607
21:52:15|0.039602
21:52:16|0.0396
21:52:18|0.039605
21:52:18|0.039606
21:52:19|0.0396
21:52:20|0.0396
21:52:21|0.0396
21:52:22|0.0396
21:52:24|0.039607
21:52:26|0.039606
21:52:26|0.039606
21:52:27|0.039606
21:52:28|0.039609
21:52:30|0.039609
21:52:30|0.039609
21:52:32|0.039609
21:52:32|0.039609
21:52:33|0.039609
21:52:34|0.039619
21:52:36|0.039619
21:52:37|0.039619
21:52:37|0.039619
21:52:38|0.039619
21:52:40|0.039619
21:52:42|0.039619
21:52:43|0.039638
21:52:44|0.039643
21:52:46|0.039643
21:52:47|0.039643
21:52:48|0.039643
21:52:50|0.039643
21:52:50|0.039643
21:52:52|0.039643
21:52:53|0.039657
21:52:54|0.039657
21:52:55|0.039659
21:52:56|0.039659
21:52:57|0.039655
21:52:58|0.039664
21:52:59|0.039664
21:53:00|0.039664
21:53:02|0.039664
21:53:03|0.039665
21:53:03|0.039665
21:53:05|0.039679
21:53:06|0.039679
21:53:07|0.0397
21:53:08|0.0397
21:53:09|0.0397
21:53:10|0.0397
21:53:11|0.0397
21:53:12|0.0397
21:53:13|0.039698
21:53:13|0.039698
21:53:15|0.039698
21:53:16|0.039708
21:53:17|0.039703
21:53:18|0.03971
21:53:19|0.03971
21:53:20|0.039697
21:53:21|0.039697
21:53:22|0.039705
21:53:24|0.039705
21:53:25|0.039705
21:53:26|0.039701
21:53:27|0.039701
21:53:28|0.039701
21:53:29|0.039713
21:53:29|0.039713
21:53:31|0.039695
21:53:31|0.039695
21:53:32|0.039689
21:53:33|0.039681
21:53:35|0.039682
21:53:36|0.039683
21:53:37|0.039683
21:53:38|0.039683
21:53:39|0.039683
21:53:40|0.039685
21:53:41|0.039685
21:53:42|0.039685
21:53:43|0.039677
21:53:44|0.039686
21:53:45|0.039686
21:53:46|0.039686
21:53:47|0.039686
21:53:48|0.039685
21:53:49|0.039685
21:53:50|0.039685
21:53:51|0.039685
21:53:53|0.039688
21:53:54|0.039699
21:53:54|0.03969
21:53:55|0.039708
21:53:57|0.039708
21:53:58|0.039686
21:53:59|0.039686
21:54:00|0.039686
21:54:02|0.039686
21:54:03|0.039686
21:54:03|0.039695
21:54:05|0.039694
21:54:06|0.039736
21:54:07|0.039746
21:54:08|0.039747
21:54:09|0.039747
21:54:10|0.039747
21:54:11|0.03975
21:54:12|0.03975
21:54:14|0.039754
21:54:15|0.039754
21:54:15|0.03976
21:54:16|0.03976
21:54:17|0.039765
21:54:19|0.039765
21:54:20|0.039765
21:54:21|0.039765
21:54:22|0.039775
21:54:23|0.039765
21:54:23|0.039768
21:54:24|0.039765
21:54:25|0.039765
21:54:27|0.039765
21:54:28|0.039765
21:54:28|0.039759
21:54:30|0.039756
21:54:31|0.039746
21:54:32|0.039746
21:54:33|0.039748
21:54:35|0.039748
21:54:35|0.039774
21:54:36|0.039774
21:54:37|0.039784
21:54:38|0.039784
21:54:39|0.039784
21:54:40|0.039782
21:54:41|0.039782
21:54:42|0.039782
21:54:43|0.039782
21:54:45|0.039784
21:54:46|0.039784
21:54:48|0.039785
21:54:49|0.039808
21:54:50|0.039808
21:54:51|0.039797
21:54:52|0.039797
21:54:54|0.039787
21:54:55|0.039823
21:54:55|0.039823
21:54:57|0.039823
21:54:58|0.039806
21:54:59|0.039818
21:55:00|0.039818
21:55:01|0.039804
21:55:02|0.039804
21:55:03|0.039802
21:55:04|0.039805
21:55:05|0.039835
21:55:06|0.039926
21:55:07|0.039915
21:55:09|0.039903
21:55:09|0.039903
21:55:10|0.039908
21:55:11|0.039921
21:55:12|0.039906
21:55:13|0.039913
21:55:14|0.039934
21:55:15|0.039929
21:55:16|0.039934
21:55:17|0.039938
21:55:18|0.039938
21:55:19|0.039891
21:55:20|0.039891
21:55:21|0.039852
21:55:22|0.039854
21:55:23|0.03985
21:55:24|0.039851
21:55:25|0.039856
21:55:26|0.039867
21:55:27|0.039855
21:55:28|0.039855
21:55:29|0.039833
21:55:30|0.03984
21:55:31|0.039825
21:55:32|0.039825
21:55:34|0.039818
21:55:35|0.039818
21:55:35|0.039814
21:55:37|0.039799
21:55:37|0.039791
21:55:38|0.039792
21:55:39|0.039785
21:55:41|0.039785
21:55:42|0.039787
21:55:43|0.039789
21:55:45|0.039786
21:55:46|0.039789
21:55:47|0.039778
21:55:49|0.039769
21:55:50|0.039769
21:55:51|0.039763
21:55:52|0.039763
21:55:53|0.039755
21:55:54|0.039755
21:55:55|0.039755
21:55:56|0.039755
21:55:57|0.039749
21:55:58|0.039746
21:55:59|0.039735
21:56:00|0.039735
21:56:02|0.039734
21:56:02|0.039734
21:56:03|0.039722
21:56:05|0.039731
21:56:05|0.039731
21:56:06|0.039727
21:56:07|0.03974
21:56:08|0.03974
21:56:10|0.039736
21:56:10|0.039737
21:56:11|0.039748
21:56:12|0.039748
21:56:14|0.039748
21:56:14|0.039748
21:56:16|0.039748
21:56:16|0.039746
21:56:17|0.039747
21:56:18|0.039747
21:56:19|0.039747
21:56:20|0.039747
21:56:21|0.039777
21:56:22|0.039777
21:56:23|0.039781
21:56:25|0.039782
21:56:26|0.039794
21:56:26|0.039794
21:56:28|0.039794
21:56:29|0.039781
21:56:29|0.039772
21:56:31|0.039772
21:56:32|0.039774
21:56:32|0.039774
21:56:34|0.039778
21:56:35|0.039772
21:56:36|0.039772
21:56:37|0.039772
21:56:38|0.039772
21:56:39|0.039779
21:56:40|0.039779
21:56:41|0.039779
21:56:42|0.039779
21:56:43|0.039779
21:56:44|0.039779
21:56:45|0.039779
21:56:46|0.039778
21:56:48|0.039781
21:56:49|0.039781
21:56:50|0.039781
21:56:51|0.039781
21:56:52|0.039781
21:56:53|0.039763
21:56:54|0.039769
21:56:56|0.039769
21:56:57|0.039769
21:56:58|0.039769
21:56:59|0.039769
21:57:00|0.039769
21:57:01|0.039758
21:57:02|0.039758
21:57:03|0.039764
21:57:05|0.039744
21:57:05|0.039744
21:57:07|0.039744
21:57:07|0.039744
21:57:08|0.039744
21:57:10|0.039744
21:57:10|0.039734
21:57:11|0.039732
21:57:13|0.039736
21:57:13|0.039736
21:57:15|0.039728
21:57:16|0.039728
21:57:17|0.039726
21:57:18|0.039714
21:57:19|0.039714
21:57:20|0.039714
21:57:21|0.039714
21:57:22|0.039714
21:57:23|0.039714
21:57:24|0.039706
21:57:25|0.039706
21:57:26|0.039641
21:57:27|0.039663
21:57:28|0.039651
21:57:29|0.039661
21:57:30|0.039663
21:57:31|0.039663
21:57:32|0.039663
21:57:33|0.039665
21:57:34|0.039664
21:57:35|0.039664
21:57:36|0.039657
21:57:37|0.039657
21:57:39|0.039649
21:57:39|0.039649
21:57:41|0.039649
21:57:41|0.039649
21:57:43|0.039649
21:57:44|0.039649
21:57:44|0.039647
21:57:46|0.039647
21:57:47|0.039647
21:57:49|0.039647
21:57:49|0.039636
21:57:51|0.039637
21:57:52|0.039622
21:57:53|0.039622
21:57:54|0.039622
21:57:55|0.039622
21:57:57|0.039622
21:57:57|0.039622
21:57:59|0.039622
21:58:00|0.039622
21:58:01|0.039628
21:58:02|0.039628
21:58:03|0.039626
21:58:04|0.039632
21:58:05|0.039628
21:58:06|0.039649
21:58:08|0.039656
21:58:08|0.039656
21:58:10|0.039647
21:58:11|0.039657
21:58:12|0.039657
21:58:13|0.039657
21:58:14|0.039657
21:58:16|0.039647
21:58:16|0.039623
21:58:17|0.039629
21:58:19|0.039629
21:58:19|0.039631
21:58:21|0.039647
21:58:21|0.039648
21:58:23|0.039622
21:58:24|0.039622
21:58:25|0.039623
21:58:26|0.039625
21:58:26|0.039625
21:58:27|0.039623
21:58:29|0.039623
21:58:30|0.03962
21:58:31|0.03962
21:58:31|0.039615
21:58:33|0.039621
21:58:34|0.039621
21:58:35|0.039621
21:58:36|0.039621
21:58:37|0.039623
21:58:38|0.039614
21:58:39|0.039614
21:58:41|0.039614
21:58:41|0.039633
21:58:42|0.039633
21:58:43|0.039633
21:58:44|0.039629
21:58:45|0.039629
21:58:47|0.03963
21:58:49|0.03963
21:58:50|0.03963
21:58:51|0.03963
21:58:51|0.03963
21:58:53|0.039634
21:58:54|0.039631
21:58:55|0.039631
21:58:56|0.039631
21:58:57|0.039631
21:58:59|0.039627
21:59:00|0.039627
21:59:01|0.039619
21:59:02|0.039622
21:59:04|0.03962
21:59:04|0.03962
21:59:06|0.03962
21:59:07|0.03967
21:59:07|0.03967
21:59:09|0.03969
21:59:10|0.039662
21:59:11|0.039665
21:59:13|0.039665
21:59:13|0.039657
21:59:14|0.039651
21:59:15|0.039651
21:59:16|0.039652
21:59:18|0.039652
21:59:19|0.039651
21:59:20|0.039651
21:59:21|0.039657
21:59:21|0.039657
21:59:23|0.039657
21:59:23|0.039657
21:59:25|0.039657
21:59:26|0.039655
21:59:27|0.039655
21:59:28|0.039641
21:59:29|0.039641
21:59:30|0.039634
21:59:31|0.039645
21:59:32|0.039649
21:59:33|0.039648
21:59:35|0.039646
21:59:36|0.039648
21:59:37|0.039645
21:59:38|0.039645
21:59:38|0.039645
21:59:39|0.039645
21:59:41|0.039645
21:59:42|0.039635
21:59:43|0.039635
21:59:43|0.039644
21:59:45|0.039658
21:59:46|0.039658
21:59:47|0.039658
21:59:49|0.039653
21:59:50|0.039637
21:59:51|0.039637
21:59:52|0.039632
21:59:53|0.039632
21:59:54|0.039632
21:59:55|0.039632
21:59:56|0.039632
21:59:57|0.039632
21:59:59|0.039632
21:59:59|0.039632
22:00:01|0.039632
22:00:02|0.039637
22:00:03|0.039619
22:00:04|0.039609
22:00:05|0.039588
22:00:07|0.03958
22:00:08|0.039588
22:00:09|0.039588
22:00:09|0.039594
22:00:10|0.039594
22:00:12|0.039579
22:00:13|0.03957
22:00:14|0.03957
22:00:15|0.03957
22:00:16|0.039573
22:00:18|0.039573
22:00:19|0.03957
22:00:20|0.03957
22:00:21|0.03957
22:00:22|0.039567
22:00:23|0.039566
22:00:24|0.039566
22:00:25|0.039566
22:00:26|0.039566
22:00:27|0.039565
22:00:28|0.039568
22:00:29|0.039568
22:00:30|0.039561
22:00:32|0.039561
22:00:32|0.039561
22:00:33|0.039561
22:00:34|0.039569
22:00:35|0.039585
22:00:37|0.039585
22:00:37|0.039584
22:00:38|0.039584
22:00:40|0.039584
22:00:40|0.039608
22:00:42|0.039608
22:00:43|0.039613
22:00:44|0.039613
22:00:44|0.039603
22:00:45|0.039613
22:00:47|0.039613
22:00:47|0.039605
22:00:48|0.039604
22:00:50|0.039574
22:00:52|0.039574
22:00:52|0.039561
22:00:54|0.039561
22:00:55|0.039561
22:00:56|0.039561
22:00:57|0.039563
22:00:58|0.039563
22:00:59|0.039563
22:01:01|0.039563
22:01:02|0.039569
22:01:03|0.039569
22:01:03|0.039569
22:01:04|0.039586
22:01:06|0.039586
22:01:07|0.039586
22:01:08|0.039586
22:01:09|0.039586
22:01:10|0.039605
22:01:11|0.039605
22:01:13|0.039618
22:01:14|0.039611
22:01:15|0.039611
22:01:16|0.039622
22:01:17|0.039623
22:01:19|0.039622
22:01:20|0.039622
22:01:21|0.039622
22:01:22|0.039622
22:01:23|0.039607
22:01:24|0.039607
22:01:25|0.039607
22:01:27|0.039607
22:01:28|0.039612
22:01:29|0.039612
22:01:30|0.039614
22:01:30|0.039614
22:01:31|0.039614
22:01:33|0.039614
22:01:34|0.039614
22:01:35|0.039614
22:01:35|0.039614
22:01:37|0.039614
22:01:38|0.039614
22:01:39|0.039614
22:01:41|0.039614
22:01:41|0.039612
22:01:42|0.039618
22:01:43|0.039613
22:01:44|0.039613
22:01:45|0.039613
22:01:47|0.039613
22:01:47|0.039613
22:01:49|0.039613
22:01:51|0.039613
22:01:52|0.039613
22:01:54|0.039613
22:01:54|0.039613
22:01:56|0.039613
22:01:56|0.039592
22:01:59|0.039592
22:02:00|0.039592
22:02:01|0.039592
22:02:01|0.039592
22:02:02|0.039592
22:02:04|0.039587
22:02:05|0.039579
22:02:06|0.039579
22:02:07|0.039585
22:02:08|0.039585
22:02:09|0.039576
22:02:11|0.039585
22:02:12|0.039585
22:02:12|0.039569
22:02:14|0.039569
22:02:15|0.039569
22:02:15|0.039569
22:02:16|0.039555
22:02:17|0.039551
22:02:19|0.03955
22:02:20|0.03955
22:02:20|0.03955
22:02:21|0.03955
22:02:23|0.03955
22:02:23|0.039553
22:02:25|0.039553
22:02:26|0.039585
22:02:27|0.039585
22:02:28|0.039585
22:02:29|0.039585
22:02:30|0.039569
22:02:31|0.039569
22:02:32|0.039569
22:02:33|0.039575
22:02:34|0.039575
22:02:35|0.039575
22:02:37|0.039575
22:02:37|0.039575
22:02:38|0.039575
22:02:39|0.039575
22:02:40|0.039589
22:02:41|0.039579
22:02:42|0.039579
22:02:44|0.039579
22:02:44|0.039579
22:02:45|0.039589
22:02:47|0.039589
22:02:48|0.039589
22:02:49|0.039589
22:02:50|0.039589
22:02:52|0.039589
22:02:52|0.039589
22:02:53|0.039597
22:02:55|0.039597
22:02:56|0.039595
22:02:57|0.039579
22:02:58|0.039579
22:02:59|0.039579
22:03:01|0.039579
22:03:02|0.039579
22:03:02|0.039579
22:03:03|0.039579
22:03:05|0.039579
22:03:05|0.039573
22:03:06|0.039574
22:03:08|0.039579
22:03:09|0.039579
22:03:10|0.039579
22:03:11|0.039579
22:03:12|0.039579
22:03:13|0.039579
22:03:14|0.039579
22:03:15|0.039579
22:03:16|0.039576
22:03:18|0.039576
22:03:18|0.039578
22:03:20|0.039567
22:03:21|0.039567
22:03:23|0.039567
22:03:23|0.039567
22:03:24|0.039567
22:03:26|0.039567
22:03:26|0.039567
22:03:27|0.039559
22:03:28|0.03955
22:03:29|0.03955
22:03:30|0.03955
22:03:32|0.039535
22:03:32|0.039537
22:03:34|0.039537
22:03:34|0.039542
22:03:36|0.039577
22:03:37|0.039577
22:03:37|0.039577
22:03:39|0.039577
22:03:41|0.039577
22:03:41|0.039577
22:03:42|0.039577
22:03:43|0.039589
22:03:44|0.039593
22:03:45|0.039593
22:03:46|0.039593
22:03:48|0.039593
22:03:48|0.039598
22:03:50|0.039598
22:03:50|0.039598
22:03:52|0.0396
22:03:53|0.0396
22:03:54|0.0396
22:03:56|0.0396
22:03:56|0.0396
22:03:58|0.039612
22:03:59|0.039612
22:04:00|0.039624
22:04:02|0.039637
22:04:02|0.039637
22:04:04|0.039637
22:04:05|0.039661
22:04:06|0.039655
22:04:07|0.039655
22:04:08|0.039666
22:04:09|0.039655
22:04:10|0.039655
22:04:11|0.039681
22:04:13|0.039694
22:04:13|0.039694
22:04:14|0.039694
22:04:16|0.039692
22:04:17|0.039692
22:04:18|0.0397
22:04:19|0.039688
22:04:20|0.039688
22:04:22|0.0397
22:04:22|0.0397
22:04:23|0.039698
22:04:24|0.039698
22:04:25|0.039698
22:04:26|0.039698
22:04:27|0.039698
22:04:29|0.039698
22:04:29|0.039698
22:04:31|0.039691
22:04:31|0.039691
22:04:34|0.039692
22:04:34|0.039689
22:04:35|0.039689
22:04:36|0.039689
22:04:37|0.039701
22:04:38|0.039701
22:04:39|0.039701
22:04:41|0.03971
22:04:42|0.03971
22:04:42|0.03971
22:04:43|0.03971
22:04:45|0.03971
22:04:45|0.03971
22:04:47|0.03971
22:04:48|0.039697
22:04:48|0.039697
22:04:49|0.039697
22:04:51|0.039697
22:04:52|0.039687
22:04:54|0.039694
22:04:55|0.039691
22:04:56|0.039691
22:04:56|0.039691
22:04:59|0.039691
22:05:00|0.039691
22:05:01|0.039691
22:05:03|0.039691
22:05:04|0.039688
22:05:05|0.039688
22:05:06|0.039688
22:05:07|0.039675
22:05:09|0.039675
22:05:10|0.039685
22:05:10|0.039684
22:05:11|0.039684
22:05:13|0.039684
22:05:13|0.039684
22:05:15|0.039684
22:05:16|0.039684
22:05:17|0.0397
22:05:18|0.039708
22:05:19|0.039702
22:05:20|0.039702
22:05:21|0.039707
22:05:22|0.039707
22:05:23|0.039714
22:05:24|0.039714
22:05:25|0.039714
22:05:25|0.039714
22:05:26|0.039711
22:05:28|0.039711
22:05:29|0.039712
22:05:30|0.039711
22:05:31|0.039711
22:05:32|0.039711
22:05:33|0.039711
22:05:34|0.039711
22:05:35|0.039711
22:05:36|0.039711
22:05:38|0.039708
22:05:38|0.039711
22:05:39|0.039708
22:05:40|0.039708
22:05:41|0.039708
22:05:42|0.039707
22:05:43|0.039705
22:05:44|0.039705
22:05:45|0.03971
22:05:46|0.03971
22:05:47|0.03971
22:05:48|0.039715
22:05:49|0.039727
22:05:51|0.03973
22:05:51|0.03973
22:05:52|0.03973
22:05:55|0.03973
22:05:56|0.03973
22:05:57|0.03973
22:05:58|0.039743
22:05:59|0.039748
22:06:00|0.039748
22:06:01|0.039748
22:06:03|0.039748
22:06:03|0.039748
22:06:04|0.039724
22:06:06|0.039724
22:06:07|0.039695
22:06:08|0.039788
22:06:09|0.039782
22:06:10|0.039791
22:06:11|0.039803
22:06:12|0.039803
22:06:13|0.039842
22:06:14|0.039842
22:06:16|0.039842
22:06:16|0.039842
22:06:17|0.039833
22:06:18|0.039825
22:06:19|0.039825
22:06:21|0.039823
22:06:22|0.039851
22:06:23|0.039826
22:06:24|0.039847
22:06:25|0.039847
22:06:26|0.039847
22:06:27|0.039847
22:06:28|0.039847
22:06:29|0.039835
22:06:31|0.039835
22:06:31|0.039842
22:06:32|0.039842
22:06:34|0.039847
22:06:34|0.039847
22:06:36|0.039847
22:06:37|0.039849
22:06:38|0.03985
22:06:39|0.03985
22:06:39|0.03985
22:06:40|0.039854
22:06:42|0.039854
22:06:43|0.039854
22:06:44|0.039854
22:06:45|0.039854
22:06:46|0.039854
22:06:47|0.039874
22:06:48|0.039874
22:06:49|0.039875
22:06:50|0.039883
22:06:51|0.039893
22:06:52|0.03994
22:06:54|0.039921
22:06:56|0.039901
22:06:57|0.039912
22:06:58|0.039908
22:07:00|0.039908
22:07:01|0.039899
22:07:02|0.039887
22:07:03|0.03988
22:07:04|0.039871
22:07:06|0.039876
22:07:06|0.03986
22:07:08|0.039839
22:07:08|0.039848
22:07:10|0.039848
22:07:11|0.039848
22:07:11|0.039876
22:07:12|0.03987
22:07:14|0.03987
22:07:15|0.039826
22:07:16|0.039819
22:07:17|0.039839
22:07:19|0.039828
22:07:19|0.039828
22:07:20|0.039828
22:07:22|0.039828
22:07:23|0.039838
22:07:24|0.039821
22:07:25|0.03982
22:07:26|0.03982
22:07:27|0.039814
22:07:27|0.039814
22:07:29|0.039814
22:07:30|0.039832
22:07:31|0.039832
22:07:33|0.039818
22:07:34|0.039825
22:07:35|0.039825
22:07:36|0.039825
22:07:36|0.039825
22:07:38|0.039825
22:07:39|0.039825
22:07:40|0.039825
22:07:41|0.039825
22:07:42|0.039825
22:07:44|0.039825
22:07:44|0.039825
22:07:45|0.039825
22:07:46|0.039825
22:07:48|0.039825
22:07:48|0.039825
22:07:50|0.039825
22:07:50|0.039825
22:07:51|0.039825
22:07:52|0.039825
22:07:54|0.039818
22:07:55|0.039818
22:07:57|0.039808
22:07:59|0.039808
22:08:00|0.039816
22:08:02|0.039803
22:08:03|0.039808
22:08:04|0.039808
22:08:06|0.039808
22:08:07|0.039801
22:08:08|0.039783
22:08:09|0.039783
22:08:10|0.039783
22:08:10|0.039795
22:08:11|0.039795
22:08:13|0.039792
22:08:14|0.039792
22:08:15|0.039774
22:08:16|0.039762
22:08:18|0.03977
22:08:19|0.039761
22:08:19|0.039753
22:08:20|0.039793
22:08:22|0.039793
22:08:22|0.039793
22:08:23|0.039793
22:08:24|0.039793
22:08:25|0.039796
22:08:26|0.03979
22:08:27|0.03979
22:08:28|0.039788
22:08:30|0.039788
22:08:30|0.039797
22:08:31|0.039805
22:08:32|0.039805
22:08:34|0.039797
22:08:35|0.039797
22:08:36|0.039797
22:08:37|0.039797
22:08:38|0.039797
22:08:39|0.039797
22:08:41|0.039797
22:08:41|0.039797
22:08:42|0.039797
22:08:43|0.039797
22:08:44|0.039797
22:08:46|0.039797
22:08:47|0.039797
22:08:47|0.039797
22:08:49|0.039797
22:08:50|0.039797
22:08:50|0.039787
22:08:52|0.03977
22:08:53|0.03977
22:08:53|0.03977
22:08:55|0.039756
22:08:56|0.039756
22:08:58|0.039756
22:08:58|0.039757
22:09:00|0.039756
22:09:01|0.039756
22:09:01|0.039753
22:09:03|0.039753
22:09:04|0.039756
22:09:05|0.039756
22:09:07|0.039776
22:09:07|0.039788
22:09:09|0.039788
22:09:10|0.039788
22:09:11|0.039788
22:09:12|0.039788
22:09:13|0.039788
22:09:14|0.039785
22:09:15|0.039785
22:09:16|0.039785
22:09:17|0.039785
22:09:18|0.039797
22:09:19|0.039797
22:09:20|0.039783
22:09:21|0.039783
22:09:22|0.039796
22:09:23|0.039796
22:09:25|0.039796
22:09:26|0.039796
22:09:27|0.039796
22:09:28|0.039796
22:09:29|0.039804
22:09:29|0.039804
22:09:31|0.039804
22:09:32|0.039804
22:09:34|0.039804
22:09:34|0.039804
22:09:35|0.039804
22:09:36|0.039804
22:09:37|0.039804
22:09:38|0.039804
22:09:39|0.039804
22:09:40|0.039804
22:09:41|0.039804
22:09:42|0.039804
22:09:43|0.039804
22:09:44|0.039804
22:09:45|0.039804
22:09:46|0.039804
22:09:47|0.039804
22:09:48|0.039805
22:09:49|0.039797
22:09:50|0.039797
22:09:51|0.039797
22:09:52|0.039797
22:09:54|0.0398
22:09:55|0.039781
22:09:55|0.039781
22:09:56|0.039781
22:09:58|0.039764
22:10:00|0.039764
22:10:00|0.039764
22:10:01|0.039764
22:10:03|0.039763
22:10:04|0.039763
22:10:04|0.039763
22:10:06|0.039763
22:10:07|0.039763
22:10:07|0.039763
22:10:09|0.039763
22:10:10|0.039763
22:10:11|0.039768
22:10:12|0.039768
22:10:13|0.039749
22:10:14|0.039749
22:10:15|0.039749
22:10:16|0.039749
22:10:17|0.039737
22:10:18|0.039737
22:10:20|0.039737
22:10:20|0.039737
22:10:21|0.039737
22:10:22|0.039737
22:10:23|0.039737
22:10:24|0.039737
22:10:25|0.039735
22:10:26|0.039735
22:10:27|0.039735
22:10:28|0.039735
22:10:29|0.039718
22:10:31|0.039709
22:10:31|0.039709
22:10:32|0.039709
22:10:33|0.039709
22:10:35|0.039709
22:10:35|0.039709
22:10:36|0.039709
22:10:37|0.039709
22:10:38|0.039717
22:10:39|0.039717
22:10:40|0.039717
22:10:41|0.039717
22:10:43|0.039717
22:10:44|0.039717
22:10:45|0.039717
22:10:46|0.039717
22:10:47|0.039717
22:10:48|0.039717
22:10:49|0.039717
22:10:50|0.039717
22:10:51|0.039717
22:10:52|0.039717
22:10:53|0.039699
22:10:54|0.039699
22:10:55|0.039695
22:10:56|0.039695
22:10:57|0.039695
22:10:58|0.039689
22:11:00|0.039689
22:11:00|0.039689
22:11:02|0.039682
22:11:03|0.039675
22:11:04|0.039666
22:11:05|0.039666
22:11:06|0.039667
22:11:08|0.039667
22:11:09|0.039667
22:11:10|0.039675
22:11:12|0.039721
22:11:13|0.039723
22:11:14|0.039723
22:11:15|0.039723
22:11:15|0.039725
22:11:17|0.039725
22:11:18|0.039725
22:11:20|0.039725
22:11:21|0.039725
22:11:22|0.039749
22:11:23|0.039749
22:11:24|0.039749
22:11:25|0.039749
22:11:26|0.039749
22:11:27|0.039744
22:11:28|0.039744
22:11:29|0.039744
22:11:30|0.039744
22:11:31|0.039744
22:11:32|0.039744
22:11:33|0.039744
22:11:34|0.039744
22:11:36|0.039744
22:11:36|0.039744
22:11:38|0.039742
22:11:38|0.039742
22:11:39|0.039742
22:11:41|0.039742
22:11:41|0.039743
22:11:42|0.039743
22:11:44|0.039745
22:11:44|0.039745
22:11:45|0.039745
22:11:46|0.039745
22:11:48|0.039745
22:11:48|0.039745
22:11:50|0.039745
22:11:50|0.039745
22:11:51|0.039745
22:11:53|0.039745
22:11:54|0.039745
22:11:55|0.039745
22:11:56|0.039745
22:11:57|0.039745
22:11:58|0.039745
22:11:59|0.039745
22:12:01|0.039771
22:12:02|0.039772
22:12:02|0.039772
22:12:04|0.039772
22:12:05|0.039828
22:12:06|0.039828
22:12:07|0.039828
22:12:08|0.039852
22:12:10|0.039852
22:12:11|0.039854
22:12:12|0.039875
22:12:13|0.039875
22:12:14|0.039875
22:12:15|0.03988
22:12:16|0.03988
22:12:17|0.039881
22:12:18|0.03987
22:12:19|0.03987
22:12:20|0.03987
22:12:21|0.039886
22:12:23|0.039886
22:12:24|0.039882
22:12:24|0.039887
22:12:25|0.039887
22:12:27|0.039878
22:12:27|0.039878
22:12:29|0.039878
22:12:30|0.039878
22:12:31|0.039894
22:12:32|0.039895
22:12:33|0.039898
22:12:34|0.039898
22:12:35|0.039892
22:12:36|0.039892
22:12:38|0.039892
22:12:39|0.039895
22:12:40|0.039895
22:12:41|0.039885
22:12:41|0.039885
22:12:43|0.039885
22:12:44|0.039885
22:12:45|0.039885
22:12:46|0.039885
22:12:47|0.039881
22:12:49|0.039883
22:12:49|0.039883
22:12:50|0.039883
22:12:51|0.039883
22:12:52|0.039883
22:12:53|0.039879
22:12:54|0.039879
22:12:56|0.039879
22:12:57|0.03988
22:12:58|0.03988
22:12:59|0.03988
22:12:59|0.03988
22:13:02|0.039887
22:13:02|0.039887
22:13:04|0.039887
22:13:06|0.039887
22:13:07|0.039894
22:13:07|0.039894
22:13:09|0.0399
22:13:10|0.0399
22:13:11|0.0399
22:13:11|0.039906
22:13:13|0.039906
22:13:15|0.039908
22:13:16|0.039908
22:13:16|0.039911
22:13:18|0.039911
22:13:19|0.039915
22:13:20|0.039915
22:13:21|0.039915
22:13:22|0.039911
22:13:24|0.039914
22:13:24|0.039914
22:13:25|0.039914
22:13:26|0.039914
22:13:27|0.039907
22:13:29|0.039907
22:13:30|0.039914
22:13:31|0.039914
22:13:32|0.039916
22:13:33|0.03992
22:13:34|0.03992
22:13:35|0.03992
22:13:36|0.03992
22:13:37|0.03992
22:13:38|0.03992
22:13:39|0.03992
22:13:40|0.03992
22:13:41|0.039934
22:13:42|0.039934
22:13:43|0.039934
22:13:44|0.039946
22:13:45|0.039946
22:13:46|0.039952
22:13:47|0.039968
22:13:48|0.039962
22:13:49|0.03997
22:13:50|0.039964
22:13:51|0.039971
22:13:52|0.039971
22:13:53|0.039971
22:13:54|0.03997
22:13:56|0.039964
22:13:56|0.039964
22:13:58|0.039964
22:13:58|0.039964
22:13:59|0.039983
22:14:01|0.039983
22:14:02|0.039983
22:14:04|0.039973
22:14:05|0.039973
22:14:07|0.039978
22:14:08|0.03999
22:14:09|0.040181
22:14:10|0.040152
22:14:11|0.040131
22:14:12|0.040131
22:14:14|0.040111
22:14:14|0.040119
22:14:16|0.04012
22:14:17|0.040102
22:14:18|0.040104
22:14:18|0.0401
22:14:20|0.040098
22:14:21|0.040115
22:14:22|0.040115
22:14:24|0.040125
22:14:24|0.040115
22:14:25|0.040115
22:14:27|0.040115
22:14:28|0.040115
22:14:29|0.040123
22:14:30|0.040123
22:14:31|0.040123
22:14:32|0.040123
22:14:33|0.040085
22:14:34|0.040085
22:14:35|0.040078
22:14:36|0.040078
22:14:37|0.040078
22:14:38|0.040075
22:14:39|0.04008
22:14:40|0.040086
22:14:41|0.040089
22:14:42|0.040089
22:14:43|0.040089
22:14:44|0.040089
22:14:46|0.040075
22:14:47|0.04008
22:14:47|0.04008
22:14:48|0.04008
22:14:49|0.040088
22:14:50|0.040088
22:14:51|0.040088
22:14:52|0.040089
22:14:53|0.040089
22:14:54|0.0401
22:14:55|0.0401
22:14:56|0.0401
22:14:58|0.0401
22:14:59|0.0401
22:15:00|0.0401
22:15:00|0.0401
22:15:02|0.040143
22:15:04|0.040143
22:15:05|0.040138
22:15:06|0.040138
22:15:07|0.040079
22:15:08|0.040078
22:15:09|0.040081
22:15:10|0.040081
22:15:11|0.040081
22:15:12|0.040099
22:15:13|0.040092
22:15:14|0.040092
22:15:15|0.040079
22:15:16|0.040079
22:15:17|0.040091
22:15:18|0.040081
22:15:19|0.040103
22:15:20|0.040103
22:15:22|0.040092
22:15:22|0.040092
22:15:23|0.040092
22:15:24|0.040099
22:15:25|0.040099
22:15:26|0.040099
22:15:27|0.040099
22:15:28|0.040099
22:15:30|0.040099
22:15:30|0.040099
22:15:32|0.040099
22:15:32|0.040072
22:15:33|0.040076
22:15:35|0.040076
22:15:35|0.040076
22:15:36|0.040071
22:15:37|0.040071
22:15:39|0.040071
22:15:39|0.040071
22:15:40|0.040071
22:15:41|0.040078
22:15:42|0.040078
22:15:44|0.040078
22:15:45|0.040072
22:15:46|0.040048
22:15:47|0.039981
22:15:48|0.039991
22:15:49|0.039993
22:15:51|0.040012
22:15:51|0.040012
22:15:52|0.040012
22:15:53|0.039998
22:15:54|0.03999
22:15:55|0.039989
22:15:56|0.039986
22:15:57|0.039998
22:15:59|0.039998
22:16:00|0.040004
22:16:01|0.040039
22:16:02|0.040029
22:16:03|0.040029
22:16:05|0.040042
22:16:06|0.040053
22:16:07|0.040059
22:16:08|0.040059
22:16:09|0.040059
22:16:10|0.040083
22:16:11|0.040094
22:16:12|0.040124
22:16:13|0.040124
22:16:14|0.040124
22:16:16|0.040124
22:16:16|0.040114
22:16:18|0.040114
22:16:19|0.040125
22:16:20|0.040125
22:16:21|0.040125
22:16:22|0.040128
22:16:23|0.040128
22:16:24|0.04013
22:16:25|0.04013
22:16:26|0.04013
22:16:28|0.040127
22:16:28|0.040127
22:16:29|0.040117
22:16:31|0.040143
22:16:31|0.04014
22:16:32|0.040122
22:16:33|0.040122
22:16:34|0.040122
22:16:36|0.040122
22:16:37|0.040122
22:16:37|0.040122
22:16:39|0.040131
22:16:39|0.040131
22:16:40|0.040142
22:16:41|0.040142
22:16:43|0.040142
22:16:43|0.040135
22:16:44|0.040111
22:16:45|0.040111
22:16:46|0.040111
22:16:48|0.040111
22:16:49|0.040122
22:16:50|0.040117
22:16:51|0.040117
22:16:52|0.040121
22:16:53|0.040121
22:16:53|0.040121
22:16:55|0.040122
22:16:56|0.040126
22:16:57|0.040126
22:16:58|0.040126
22:16:59|0.040126
22:17:00|0.040126
22:17:01|0.040126
22:17:02|0.040092
22:17:03|0.040092
22:17:04|0.040117
22:17:06|0.040133
22:17:07|0.040108
22:17:08|0.040111
22:17:10|0.040111
22:17:11|0.040138
22:17:12|0.040106
22:17:13|0.040146
22:17:14|0.04014
22:17:15|0.040149
22:17:16|0.040067
22:17:18|0.040084
22:17:19|0.040084
22:17:19|0.040094
22:17:21|0.040094
22:17:22|0.040115
22:17:23|0.040118
22:17:24|0.040109
22:17:25|0.040109
22:17:26|0.040109
22:17:27|0.040116
22:17:28|0.040123
22:17:29|0.040122
22:17:30|0.04012
22:17:32|0.040141
22:17:32|0.040141
22:17:34|0.040121
22:17:34|0.040112
22:17:36|0.040112
22:17:36|0.040091
22:17:38|0.040086
22:17:38|0.040086
22:17:40|0.040086
22:17:41|0.040087
22:17:42|0.040087
22:17:43|0.040087
22:17:44|0.040087
22:17:45|0.040087
22:17:46|0.040089
22:17:47|0.040076
22:17:48|0.040088
22:17:49|0.040088
22:17:50|0.040088
22:17:52|0.040088
22:17:52|0.040087
22:17:53|0.040087
22:17:54|0.040079
22:17:55|0.040079
22:17:56|0.040079
22:17:57|0.040079
22:17:58|0.040079
22:17:59|0.040079
22:18:00|0.040079
22:18:01|0.040105
22:18:03|0.040104
22:18:03|0.040105
22:18:05|0.040097
22:18:05|0.040086
22:18:07|0.040073
22:18:09|0.04009
22:18:10|0.040118
22:18:11|0.04014
22:18:11|0.040136
22:18:13|0.040136
22:18:14|0.040117
22:18:15|0.040117
22:18:15|0.040117
22:18:17|0.040114
22:18:18|0.040114
22:18:19|0.040126
22:18:21|0.040132
22:18:21|0.040122
22:18:22|0.040129
22:18:24|0.040129
22:18:24|0.040129
22:18:25|0.040129
22:18:27|0.040115
22:18:27|0.040106
22:18:29|0.040101
22:18:30|0.040056
22:18:31|0.040098
22:18:32|0.040088
22:18:33|0.040088
22:18:34|0.040088
22:18:35|0.040081
22:18:36|0.040073
22:18:37|0.040073
22:18:38|0.040071
22:18:39|0.040067
22:18:40|0.040072
22:18:41|0.040081
22:18:42|0.040081
22:18:44|0.040081
22:18:44|0.040088
22:18:46|0.040088
22:18:47|0.040095
22:18:47|0.040085
22:18:48|0.040085
22:18:50|0.040085
22:18:51|0.040089
22:18:51|0.040089
22:18:52|0.040089
22:18:53|0.040089
22:18:55|0.040089
22:18:56|0.040089
22:18:57|0.040089
22:18:58|0.040089
22:18:58|0.040078
22:18:59|0.040078
22:19:01|0.040078
22:19:01|0.040078
22:19:03|0.040078
22:19:04|0.040089
22:19:04|0.040099
22:19:06|0.040112
22:19:08|0.040101
22:19:09|0.040101
22:19:10|0.040101
22:19:12|0.040089
22:19:13|0.040094
22:19:14|0.040123
22:19:16|0.040123
22:19:17|0.040088
22:19:18|0.040088
22:19:19|0.040088
22:19:21|0.040094
22:19:21|0.040094
22:19:22|0.040103
22:19:24|0.040103
22:19:24|0.040095
22:19:25|0.040096
22:19:26|0.040101
22:19:27|0.040092
22:19:29|0.040101
22:19:29|0.040101
22:19:30|0.040101
22:19:32|0.040101
22:19:32|0.040093
22:19:34|0.040093
22:19:34|0.040093
22:19:36|0.040093
22:19:36|0.040093
22:19:37|0.040093
22:19:38|0.040087
22:19:40|0.040072
22:19:40|0.040067
22:19:42|0.040067
22:19:43|0.040057
22:19:44|0.040059
22:19:44|0.040059
22:19:46|0.040061
22:19:47|0.040061
22:19:48|0.040061
22:19:49|0.040068
22:19:50|0.040087
22:19:51|0.040087
22:19:53|0.040087
22:19:54|0.040087
22:19:54|0.040087
22:19:55|0.040087
22:19:56|0.040087
22:19:57|0.040078
22:19:59|0.040078
22:20:00|0.040078
22:20:00|0.040078
22:20:01|0.040073
22:20:03|0.040073
22:20:04|0.040073
22:20:05|0.040073
22:20:06|0.040087
22:20:06|0.040099
22:20:09|0.040123
22:20:11|0.040123
22:20:11|0.040117
22:20:13|0.040105
22:20:14|0.040122
22:20:15|0.040115
22:20:16|0.040115
22:20:17|0.040119
22:20:19|0.040092
22:20:20|0.040078
22:20:21|0.040078
22:20:22|0.040078
22:20:23|0.040061
22:20:24|0.040061
22:20:25|0.040061
22:20:27|0.040072
22:20:27|0.040061
22:20:28|0.040043
22:20:29|0.04005
22:20:30|0.040059
22:20:31|0.040062
22:20:32|0.040057
22:20:33|0.040057
22:20:35|0.040057
22:20:35|0.040046
22:20:37|0.040042
22:20:38|0.040043
22:20:39|0.040044
22:20:40|0.040025
22:20:41|0.040026
22:20:42|0.040026
22:20:43|0.040032
22:20:44|0.040032
22:20:45|0.040032
22:20:46|0.040032
22:20:47|0.040032
22:20:48|0.040032
22:20:49|0.040032
22:20:50|0.040032
22:20:52|0.040023
22:20:52|0.04
22:20:53|0.04
22:20:54|0.040011
22:20:55|0.040011
22:20:57|0.040011
22:20:57|0.040011
22:20:59|0.039986
22:21:00|0.040009
22:21:00|0.04001
22:21:02|0.040032
22:21:02|0.040032
22:21:04|0.040025
22:21:05|0.040025
22:21:05|0.040025
22:21:07|0.040025
22:21:08|0.040002
22:21:10|0.040009
22:21:11|0.040009
22:21:12|0.04
22:21:12|0.039974
22:21:14|0.039962
22:21:15|0.039977
22:21:16|0.039963
22:21:16|0.039955
22:21:18|0.039961
22:21:18|0.039961
22:21:20|0.039983
22:21:21|0.039983
22:21:22|0.039973
22:21:23|0.039973
22:21:24|0.039973
22:21:26|0.03997
22:21:26|0.039943
22:21:27|0.039942
22:21:29|0.039939
22:21:30|0.039938
22:21:30|0.039938
22:21:32|0.03994
22:21:33|0.03994
22:21:33|0.03994
22:21:35|0.03994
22:21:36|0.03994
22:21:37|0.039946
22:21:38|0.039946
22:21:39|0.039948
22:21:41|0.039947
22:21:42|0.039947
22:21:42|0.039947
22:21:43|0.039947
22:21:45|0.039945
22:21:45|0.039945
22:21:47|0.039945
22:21:48|0.039945
22:21:49|0.039947
22:21:50|0.039947
22:21:51|0.039947
22:21:52|0.039947
22:21:53|0.039947
22:21:54|0.039947
22:21:55|0.039947
22:21:56|0.039959
22:21:57|0.039959
22:21:58|0.039928
22:21:59|0.039926
22:22:00|0.039926
22:22:02|0.039901
22:22:02|0.039931
22:22:03|0.039931
22:22:04|0.039958
22:22:05|0.039912
22:22:06|0.039915
22:22:07|0.039915
22:22:09|0.039929
22:22:09|0.039944
22:22:11|0.039958
22:22:13|0.039958
22:22:14|0.039958
22:22:14|0.03996
22:22:16|0.03996
22:22:18|0.039967
22:22:19|0.039967
22:22:20|0.039965
22:22:21|0.039965
22:22:22|0.039965
22:22:23|0.039986
22:22:24|0.039987
22:22:25|0.039987
22:22:27|0.039987
22:22:28|0.039965
22:22:29|0.03996
22:22:30|0.039965
22:22:31|0.039965
22:22:32|0.039965
22:22:33|0.03996
22:22:34|0.03996
22:22:35|0.039947
22:22:36|0.039947
22:22:37|0.039947
22:22:38|0.039947
22:22:40|0.039947
22:22:40|0.039947
22:22:41|0.039947
22:22:42|0.039947
22:22:43|0.039946
22:22:45|0.039946
22:22:46|0.039944
22:22:47|0.039944
22:22:48|0.039944
22:22:48|0.039944
22:22:49|0.039944
22:22:52|0.039935
22:22:52|0.039935
22:22:54|0.039935
22:22:55|0.039935
22:22:56|0.039935
22:22:57|0.039935
22:22:58|0.039935
22:22:59|0.039935
22:23:00|0.039918
22:23:01|0.03992
22:23:03|0.03992
22:23:03|0.039931
22:23:04|0.039931
22:23:06|0.039894
22:23:06|0.039781
22:23:07|0.039791
22:23:08|0.039793
22:23:10|0.039787
22:23:12|0.039782
22:23:13|0.039784
22:23:13|0.039784
22:23:15|0.039787
22:23:16|0.039787
22:23:17|0.039787
22:23:18|0.039791
22:23:19|0.039757
22:23:21|0.039763
22:23:21|0.039763
22:23:23|0.039763
22:23:24|0.039767
22:23:25|0.039767
22:23:27|0.039767
22:23:27|0.03976
22:23:29|0.03976
22:23:29|0.039749
22:23:31|0.039716
22:23:32|0.039696
22:23:33|0.039696
22:23:34|0.039716
22:23:35|0.039722
22:23:36|0.039722
22:23:37|0.039722
22:23:38|0.039731
22:23:39|0.039745
22:23:40|0.039754
22:23:41|0.039763
22:23:42|0.039763
22:23:43|0.039779
22:23:44|0.039778
22:23:45|0.039778
22:23:46|0.039778
22:23:47|0.039778
22:23:48|0.039778
22:23:49|0.039778
22:23:51|0.039805
22:23:51|0.039805
22:23:52|0.039805
22:23:54|0.039805
22:23:54|0.039808
22:23:55|0.039808
22:23:56|0.039808
22:23:58|0.039813
22:23:59|0.039813
22:24:00|0.039807
22:24:01|0.039807
22:24:02|0.039807
22:24:03|0.039801
22:24:04|0.039801
22:24:05|0.039801
22:24:06|0.039784
22:24:07|0.039772
22:24:08|0.039772
22:24:09|0.039772
22:24:10|0.039776
22:24:12|0.039793
22:24:12|0.039793
22:24:13|0.0398
22:24:14|0.0398
22:24:16|0.039777
22:24:17|0.039774
22:24:18|0.039777
22:24:20|0.039777
22:24:21|0.039785
22:24:22|0.039785
22:24:23|0.039791
22:24:24|0.039792
22:24:25|0.039792
22:24:26|0.03979
22:24:27|0.03979
22:24:28|0.039786
22:24:29|0.039786
22:24:30|0.039786
22:24:31|0.039803
22:24:32|0.039823
22:24:34|0.039833
22:24:34|0.039833
22:24:36|0.039833
22:24:36|0.039836
22:24:37|0.039836
22:24:38|0.039836
22:24:40|0.039836
22:24:41|0.039828
22:24:42|0.039847
22:24:43|0.039831
22:24:43|0.039831
22:24:44|0.039831
22:24:46|0.039831
22:24:46|0.039817
22:24:48|0.039816
22:24:49|0.039816
22:24:49|0.039816
22:24:51|0.039816
22:24:52|0.039816
22:24:53|0.039795
22:24:54|0.039795
22:24:55|0.039795
22:24:57|0.03978
22:24:57|0.039803
22:24:59|0.039807
22:24:59|0.039807
22:25:01|0.039808
22:25:02|0.039814
22:25:02|0.039814
22:25:03|0.039814
22:25:04|0.039814
22:25:05|0.039838
22:25:06|0.039838
22:25:07|0.039838
22:25:09|0.039838
22:25:09|0.039827
22:25:10|0.039827
22:25:11|0.039851
22:25:14|0.039851
22:25:15|0.039814
22:25:16|0.039825
22:25:17|0.039815
22:25:19|0.039815
22:25:20|0.039816
22:25:21|0.039816
22:25:23|0.039816
22:25:24|0.039816
22:25:25|0.039816
22:25:26|0.039816
22:25:27|0.039847
22:25:29|0.039856
22:25:30|0.039863
22:25:31|0.039863
22:25:32|0.039863
22:25:33|0.039863
22:25:34|0.039864
22:25:35|0.039864
22:25:36|0.039864
22:25:37|0.039871
22:25:38|0.03987
22:25:39|0.03987
22:25:40|0.03987
22:25:41|0.039883
22:25:42|0.039883
22:25:44|0.039887
22:25:44|0.039887
22:25:46|0.039887
22:25:47|0.039893
22:25:47|0.039893
22:25:48|0.039893
22:25:49|0.039893
22:25:50|0.039911
22:25:52|0.039928
22:25:52|0.039928
22:25:54|0.039928
22:25:55|0.039916
22:25:56|0.039916
22:25:57|0.039917
22:25:58|0.039917
22:25:59|0.039917
22:26:00|0.039917
22:26:02|0.039917
22:26:02|0.039917
22:26:03|0.039917
22:26:04|0.039915
22:26:05|0.039915
22:26:06|0.039896
22:26:07|0.039902
22:26:08|0.039902
22:26:09|0.039884
22:26:10|0.039884
22:26:11|0.039911
22:26:13|0.039911
22:26:13|0.039911
22:26:14|0.039911
22:26:15|0.039911
22:26:16|0.039885
22:26:17|0.039885
22:26:19|0.039885
22:26:20|0.039865
22:26:21|0.039862
22:26:21|0.039862
22:26:24|0.039862
22:26:24|0.039862
22:26:26|0.039862
22:26:27|0.039862
22:26:28|0.039862
22:26:29|0.039862
22:26:30|0.039862
22:26:31|0.039862
22:26:32|0.039862
22:26:33|0.039874
22:26:34|0.039874
22:26:35|0.039874
22:26:36|0.039874
22:26:37|0.039882
22:26:38|0.039882
22:26:39|0.039882
22:26:40|0.039887
22:26:41|0.039891
22:26:42|0.039891
22:26:44|0.039891
22:26:44|0.039891
22:26:45|0.039909
22:26:47|0.039925
22:26:47|0.039925
22:26:48|0.039925
22:26:50|0.039925
22:26:51|0.039921
22:26:52|0.03992
22:26:53|0.039904
22:26:54|0.0399
22:26:55|0.0399
22:26:56|0.0399
22:26:57|0.0399
22:26:58|0.039903
22:26:59|0.039903
22:27:00|0.039903
22:27:01|0.039903
22:27:02|0.039903
22:27:03|0.039903
22:27:05|0.039903
22:27:05|0.039911
22:27:06|0.039911
22:27:07|0.039911
22:27:08|0.03993
22:27:10|0.03993
22:27:11|0.03993
22:27:13|0.03993
22:27:13|0.03993
22:27:15|0.03993
22:27:16|0.03993
22:27:18|0.039927
22:27:19|0.039923
22:27:20|0.039923
22:27:21|0.039923
22:27:22|0.039923
22:27:24|0.039923
22:27:25|0.039923
22:27:26|0.039923
22:27:27|0.039928
22:27:28|0.03994
22:27:29|0.03994
22:27:30|0.03994
22:27:32|0.03994
22:27:32|0.03994
22:27:33|0.03994
22:27:34|0.03994
22:27:36|0.03994
22:27:37|0.039934
22:27:39|0.039934
22:27:39|0.039934
22:27:41|0.039954
22:27:42|0.039956
22:27:43|0.039975
22:27:44|0.039975
22:27:46|0.039956
22:27:47|0.039956
22:27:47|0.039956
22:27:48|0.039956
22:27:49|0.039953
22:27:50|0.039953
22:27:51|0.039953
22:27:52|0.039953
22:27:53|0.039953
22:27:54|0.039953
22:27:55|0.039953
22:27:56|0.039953
22:27:57|0.039961
22:27:59|0.039961
22:28:00|0.039961
22:28:00|0.039961
22:28:01|0.039961
22:28:03|0.039961
22:28:03|0.039961
22:28:05|0.039961
22:28:06|0.039961
22:28:07|0.039961
22:28:08|0.039961
22:28:09|0.039961
22:28:10|0.039961
22:28:11|0.039961
22:28:12|0.039961
22:28:13|0.039961
22:28:14|0.039953
22:28:15|0.039953
22:28:16|0.039953
22:28:17|0.039953
22:28:18|0.039939
22:28:19|0.039939
22:28:20|0.039944
22:28:21|0.039928
22:28:23|0.039928
22:28:24|0.039963
22:28:25|0.039963
22:28:27|0.039963
22:28:27|0.039963
22:28:28|0.039945
22:28:29|0.039954
22:28:31|0.039954
22:28:32|0.039954
22:28:33|0.039954
22:28:34|0.039961
22:28:35|0.039961
22:28:37|0.03996
22:28:38|0.03996
22:28:39|0.039973
22:28:40|0.039973
22:28:41|0.039976
22:28:43|0.039973
22:28:44|0.039979
22:28:44|0.039979
22:28:46|0.039979
22:28:46|0.039979
22:28:48|0.039979
22:28:49|0.039979
22:28:50|0.039981
22:28:51|0.039996
22:28:52|0.040002
22:28:53|0.040002
22:28:55|0.040014
22:28:55|0.040014
22:28:57|0.040014
22:28:58|0.040007
22:28:59|0.040007
22:28:59|0.040007
22:29:01|0.040007
22:29:02|0.040007
22:29:03|0.040007
22:29:04|0.040007
22:29:05|0.040007
22:29:06|0.040007
22:29:07|0.040007
22:29:08|0.040021
22:29:09|0.040038
22:29:11|0.04004
22:29:12|0.04004
22:29:13|0.04004
22:29:14|0.04004
22:29:15|0.04004
22:29:16|0.04004
22:29:18|0.040045
22:29:19|0.040045
22:29:21|0.040021
22:29:21|0.040021
22:29:23|0.040021
22:29:24|0.040026
22:29:25|0.040026
22:29:26|0.040026
22:29:27|0.040026
22:29:29|0.040027
22:29:30|0.040027
22:29:31|0.040027
22:29:32|0.040027
22:29:33|0.040025
22:29:34|0.040025
22:29:35|0.040025
22:29:37|0.040016
22:29:37|0.040016
22:29:38|0.040016
22:29:39|0.040017
22:29:41|0.040017
22:29:41|0.040026
22:29:43|0.040026
22:29:43|0.040026
22:29:45|0.040049
22:29:46|0.04004
22:29:47|0.040041
22:29:48|0.040041
22:29:49|0.040041
22:29:50|0.040041
22:29:51|0.040041
22:29:52|0.040041
22:29:53|0.040041
22:29:53|0.040041
22:29:55|0.040041
22:29:56|0.040041
22:29:57|0.040041
22:29:58|0.040045
22:29:59|0.040045
22:30:00|0.040045
22:30:01|0.040045
22:30:02|0.040048
22:30:03|0.040048
22:30:04|0.040048
22:30:05|0.040051
22:30:06|0.040053
22:30:07|0.040077
22:30:09|0.04011
22:30:09|0.040111
22:30:10|0.040101
22:30:11|0.040101
22:30:12|0.040128
22:30:13|0.040126
22:30:14|0.040126
22:30:16|0.040143
22:30:16|0.040128
22:30:18|0.040111
22:30:19|0.040126
22:30:21|0.040126
22:30:22|0.040126
22:30:24|0.040131
22:30:25|0.040119
22:30:25|0.040129
22:30:27|0.040131
22:30:28|0.040131
22:30:29|0.040131
22:30:30|0.040131
22:30:30|0.040143
22:30:32|0.040143
22:30:33|0.04014
22:30:34|0.04014
22:30:35|0.04014
22:30:36|0.040146
22:30:37|0.040126
22:30:38|0.040126
22:30:39|0.040126
22:30:41|0.040124
22:30:41|0.040124
22:30:43|0.040112
22:30:44|0.040112
22:30:45|0.04012
22:30:46|0.04012
22:30:47|0.04012
22:30:48|0.04012
22:30:49|0.040105
22:30:50|0.040114
22:30:51|0.040114
22:30:52|0.040114
22:30:54|0.040114
22:30:54|0.040114
22:30:55|0.040114
22:30:56|0.040114
22:30:57|0.040114
22:30:58|0.040103
22:31:00|0.040105
22:31:01|0.04011
22:31:02|0.04011
22:31:03|0.04011
22:31:04|0.040105
22:31:05|0.040094
22:31:06|0.040056
22:31:07|0.040056
22:31:08|0.040064
22:31:09|0.04007
22:31:10|0.04009
22:31:11|0.04011
22:31:12|0.04011
22:31:13|0.04013
22:31:15|0.04013
22:31:15|0.04013
22:31:16|0.040119
22:31:17|0.040113
22:31:18|0.04013
22:31:20|0.04013
22:31:20|0.040131
22:31:22|0.040131
22:31:22|0.040131
22:31:24|0.040152
22:31:26|0.040157
22:31:27|0.04016
22:31:28|0.040173
22:31:30|0.040176
22:31:31|0.040176
22:31:32|0.040176
22:31:33|0.040176
22:31:34|0.040178
22:31:35|0.040181
22:31:35|0.040181
22:31:36|0.0402
22:31:38|0.0402
22:31:38|0.0402
22:31:40|0.0402
22:31:41|0.040193
22:31:42|0.040193
22:31:43|0.0402
22:31:44|0.0402
22:31:45|0.0402
22:31:46|0.0402
22:31:47|0.040213
22:31:48|0.0402
22:31:49|0.040192
22:31:50|0.040192
22:31:51|0.040192
22:31:52|0.04018
22:31:54|0.040183
22:31:55|0.040183
22:31:56|0.040183
22:31:57|0.04018
22:31:58|0.040182
22:31:58|0.040192
22:31:59|0.040186
22:32:01|0.040186
22:32:01|0.04018
22:32:02|0.04018
22:32:04|0.04018
22:32:05|0.040193
22:32:06|0.0402
22:32:06|0.0402
22:32:08|0.0402
22:32:09|0.040214
22:32:10|0.040211
22:32:10|0.040208
22:32:12|0.040226
22:32:13|0.040222
22:32:14|0.040222
22:32:15|0.040222
22:32:16|0.040222
22:32:18|0.040222
22:32:18|0.040215
22:32:20|0.040216
22:32:21|0.040216
22:32:23|0.040212
22:32:24|0.040209
22:32:25|0.040209
22:32:26|0.040209
22:32:27|0.040222
22:32:28|0.040221
22:32:30|0.040221
22:32:31|0.040225
22:32:32|0.040227
22:32:33|0.040227
22:32:34|0.040228
22:32:35|0.040228
22:32:36|0.040226
22:32:38|0.040188
22:32:39|0.040188
22:32:40|0.040221
22:32:40|0.040229
22:32:41|0.040241
22:32:42|0.040241
22:32:43|0.040235
22:32:44|0.040227
22:32:46|0.040227
22:32:46|0.040227
22:32:47|0.040211
22:32:49|0.040197
22:32:50|0.040192
22:32:51|0.040192
22:32:52|0.040191
22:32:53|0.040191
22:32:54|0.040191
22:32:55|0.040192
22:32:56|0.040187
22:32:57|0.040187
22:32:58|0.040176
22:32:59|0.040176
22:33:00|0.040176
22:33:01|0.040176
22:33:03|0.040193
22:33:03|0.040193
22:33:04|0.040184
22:33:05|0.040184
22:33:06|0.040184
22:33:07|0.04018
22:33:08|0.04018
22:33:10|0.04018
22:33:11|0.04018
22:33:12|0.04019
22:33:12|0.04019
22:33:13|0.040193
22:33:14|0.040193
22:33:16|0.040164
22:33:17|0.040145
22:33:18|0.040141
22:33:18|0.040168
22:33:20|0.040168
22:33:20|0.040171
22:33:21|0.040171
22:33:24|0.040171
22:33:24|0.040171
22:33:25|0.040169
22:33:27|0.04015
22:33:27|0.04016
22:33:29|0.04016
22:33:30|0.04016
22:33:31|0.040157
22:33:32|0.040157
22:33:33|0.040149
22:33:34|0.040149
22:33:35|0.040149
22:33:36|0.040138
22:33:37|0.040128
22:33:39|0.040122
22:33:40|0.040122
22:33:41|0.04012
22:33:42|0.04012
22:33:42|0.040123
22:33:44|0.04013
22:33:45|0.040146
22:33:47|0.040146
22:33:48|0.040146
22:33:48|0.040149
22:33:50|0.040149
22:33:50|0.040149
22:33:51|0.040173
22:33:52|0.040173
22:33:53|0.040162
22:33:55|0.040162
22:33:56|0.040164
22:33:57|0.040164
22:33:58|0.040164
22:33:59|0.040164
22:33:59|0.040164
22:34:00|0.040164
22:34:02|0.040176
22:34:03|0.0402
22:34:04|0.0402
22:34:05|0.0402
22:34:06|0.040202
22:34:07|0.040216
22:34:09|0.040226
22:34:10|0.040226
22:34:10|0.040219
22:34:12|0.040219
22:34:12|0.040219
22:34:14|0.04022
22:34:15|0.040223
22:34:16|0.040224
22:34:16|0.040215
22:34:17|0.040215
22:34:19|0.040221
22:34:20|0.040221
22:34:21|0.040221
22:34:23|0.040204
22:34:24|0.040204
22:34:24|0.040207
22:34:27|0.040207
22:34:27|0.040207
22:34:28|0.040207
22:34:30|0.04021
22:34:30|0.04021
22:34:31|0.04021
22:34:32|0.04021
22:34:34|0.040202
22:34:34|0.040202
22:34:37|0.040211
22:34:37|0.040211
22:34:38|0.040211
22:34:39|0.040211
22:34:40|0.0402
22:34:41|0.0402
22:34:42|0.0402
22:34:43|0.0402
22:34:45|0.0402
22:34:45|0.0402
22:34:47|0.040207
22:34:48|0.040207
22:34:50|0.0402
22:34:50|0.040181
22:34:51|0.040181
22:34:53|0.040181
22:34:54|0.040181
22:34:54|0.040172
22:34:56|0.04018
22:34:57|0.04018
22:34:58|0.04018
22:34:59|0.040128
22:35:00|0.040111
22:35:02|0.040111
22:35:02|0.040105
22:35:04|0.040104
22:35:04|0.040105
22:35:06|0.040105
22:35:06|0.040105
22:35:07|0.040105
22:35:08|0.040131
22:35:09|0.040131
22:35:10|0.040131
22:35:11|0.040131
22:35:12|0.040131
22:35:13|0.040131
22:35:15|0.040131
22:35:16|0.040138
22:35:17|0.040138
22:35:18|0.040138
22:35:19|0.040138
22:35:20|0.040137
22:35:21|0.040137
22:35:22|0.040137
22:35:23|0.040137
22:35:24|0.040137
22:35:26|0.040137
22:35:26|0.040137
22:35:27|0.04012
22:35:29|0.04012
22:35:29|0.04011
22:35:31|0.04011
22:35:31|0.04011
22:35:33|0.04011
22:35:33|0.04011
22:35:35|0.04011
22:35:36|0.040124
22:35:37|0.040124
22:35:38|0.040124
22:35:39|0.040124
22:35:40|0.040124
22:35:42|0.040124
22:35:42|0.040124
22:35:44|0.040116
22:35:45|0.040116
22:35:45|0.040116
22:35:47|0.040136
22:35:48|0.040136
22:35:48|0.040136
22:35:50|0.040136
22:35:50|0.040138
22:35:52|0.040138
22:35:53|0.040138
22:35:54|0.04013
22:35:55|0.04013
22:35:56|0.04013
22:35:57|0.04013
22:35:58|0.04013
22:35:59|0.04013
22:36:00|0.040111
22:36:01|0.040105
22:36:02|0.040105
22:36:04|0.04008
22:36:05|0.040072
22:36:06|0.040072
22:36:07|0.040072
22:36:08|0.040076
22:36:09|0.040062
22:36:10|0.040056
22:36:11|0.040039
22:36:12|0.040037
22:36:13|0.040037
22:36:14|0.040035
22:36:15|0.040023
22:36:16|0.040023
22:36:17|0.04002
22:36:18|0.04002
22:36:19|0.040023
22:36:20|0.040023
22:36:21|0.040035
22:36:22|0.040035
22:36:23|0.040035
22:36:24|0.040035
22:36:25|0.040029
22:36:26|0.040029
22:36:27|0.040029
22:36:28|0.040029
22:36:30|0.040029
22:36:30|0.040039
22:36:32|0.040039
22:36:33|0.040039
22:36:34|0.040039
22:36:35|0.040039
22:36:35|0.040039
22:36:37|0.040033
22:36:38|0.040033
22:36:39|0.040033
22:36:40|0.040033
22:36:42|0.040048
22:36:43|0.040048
22:36:44|0.040048
22:36:45|0.040048
22:36:46|0.040064
22:36:47|0.040064
22:36:49|0.040079
22:36:49|0.040093
22:36:50|0.040094
22:36:51|0.040101
22:36:53|0.040101
22:36:53|0.040101
22:36:54|0.040101
22:36:56|0.040103
22:36:57|0.040104
22:36:58|0.040107
22:36:59|0.040094
22:37:00|0.040094
22:37:00|0.040094
22:37:02|0.04011
22:37:03|0.04011
22:37:04|0.04011
22:37:05|0.040104
22:37:06|0.040104
22:37:07|0.040104
22:37:08|0.040104
22:37:09|0.040104
22:37:10|0.040104
22:37:11|0.040124
22:37:12|0.040133
22:37:13|0.040133
22:37:14|0.040133
22:37:15|0.040133
22:37:17|0.040133
22:37:17|0.040109
22:37:18|0.040102
22:37:19|0.040102
22:37:20|0.040102
22:37:21|0.040112
22:37:23|0.040112
22:37:24|0.040112
22:37:25|0.040112
22:37:26|0.040099
22:37:27|0.040099
22:37:29|0.040099
22:37:30|0.040105
22:37:31|0.040122
22:37:32|0.040142
22:37:33|0.04015
22:37:33|0.040174
22:37:36|0.040162
22:37:36|0.040177
22:37:37|0.040175
22:37:39|0.040175
22:37:40|0.040175
22:37:40|0.040179
22:37:42|0.040193
22:37:43|0.040193
22:37:44|0.0402
22:37:45|0.0402
22:37:46|0.0402
22:37:47|0.0402
22:37:48|0.040176
22:37:50|0.040176
22:37:51|0.040176
22:37:52|0.040176
22:37:52|0.040176
22:37:53|0.040176
22:37:54|0.040176
22:37:55|0.040164
22:37:56|0.040165
22:37:57|0.04017
22:37:59|0.04017
22:38:00|0.04017
22:38:01|0.040187
22:38:02|0.0402
22:38:03|0.0402
22:38:04|0.0402
22:38:05|0.0402
22:38:06|0.0402
22:38:07|0.0402
22:38:08|0.0402
22:38:09|0.0402
22:38:10|0.0402
22:38:11|0.0402
22:38:13|0.0402
22:38:13|0.040189
22:38:14|0.040189
22:38:15|0.040189
22:38:17|0.040189
22:38:18|0.04019
22:38:18|0.04019
22:38:19|0.04019
22:38:20|0.04018
22:38:21|0.04018
22:38:22|0.04018
22:38:24|0.04018
22:38:25|0.04018
22:38:27|0.040172
22:38:27|0.040185
22:38:29|0.040185
22:38:30|0.040185
22:38:31|0.040186
22:38:33|0.040186
22:38:33|0.040188
22:38:35|0.040188
22:38:36|0.040188
22:38:38|0.040188
22:38:38|0.040188
22:38:40|0.040188
22:38:41|0.040188
22:38:43|0.0402
22:38:44|0.0402
22:38:45|0.0402
22:38:45|0.0402
22:38:46|0.0402
22:38:47|0.0402
22:38:49|0.040206
22:38:50|0.040194
22:38:51|0.040194
22:38:52|0.040183
22:38:53|0.040183
22:38:54|0.040172
22:38:55|0.040172
22:38:56|0.040172
22:38:57|0.040172
22:38:58|0.040151
22:38:59|0.040151
22:39:00|0.040151
22:39:01|0.040151
22:39:02|0.040161
22:39:04|0.040158
22:39:05|0.040147
22:39:06|0.040147
22:39:07|0.040147
22:39:08|0.040147
22:39:09|0.040147
22:39:10|0.040134
22:39:11|0.040134
22:39:12|0.040143
22:39:13|0.040143
22:39:14|0.040143
22:39:15|0.040143
22:39:16|0.040143
22:39:17|0.040139
22:39:19|0.040139
22:39:19|0.040148
22:39:20|0.04015
22:39:21|0.040152
22:39:22|0.040152
22:39:23|0.040152
22:39:24|0.040152
22:39:25|0.040152
22:39:27|0.040153
22:39:29|0.040153
22:39:29|0.040153
22:39:31|0.040153
22:39:32|0.040153
22:39:33|0.040153
22:39:35|0.040153
22:39:36|0.040153
22:39:37|0.040153
22:39:38|0.040153
22:39:39|0.040153
22:39:40|0.040142
22:39:41|0.040142
22:39:42|0.040142
22:39:43|0.040142
22:39:44|0.040142
22:39:44|0.040117
22:39:46|0.040117
22:39:47|0.040117
22:39:48|0.040117
22:39:49|0.040114
22:39:50|0.040114
22:39:52|0.040114
22:39:53|0.040114
22:39:53|0.040114
22:39:54|0.040114
22:39:55|0.040108
22:39:57|0.040108
22:39:57|0.040108
22:39:58|0.040108
22:39:59|0.040108
22:40:00|0.040108
22:40:01|0.040108
22:40:02|0.040108
22:40:03|0.040153
22:40:04|0.040153
22:40:06|0.040153
22:40:06|0.040153
22:40:07|0.040153
22:40:08|0.040147
22:40:10|0.040147
22:40:10|0.040147
22:40:11|0.040147
22:40:13|0.040147
22:40:14|0.040147
22:40:14|0.040147
22:40:15|0.040147
22:40:17|0.040147
22:40:17|0.040147
22:40:20|0.040147
22:40:20|0.040147
22:40:21|0.040154
22:40:22|0.040154
22:40:23|0.040154
22:40:25|0.040154
22:40:25|0.040154
22:40:26|0.040154
22:40:27|0.040161
22:40:29|0.040161
22:40:31|0.040161
22:40:31|0.040161
22:40:33|0.040161
22:40:34|0.040164
22:40:34|0.040164
22:40:36|0.040164
22:40:37|0.040164
22:40:38|0.040164
22:40:39|0.040164
22:40:40|0.040166
22:40:41|0.040166
22:40:42|0.040166
22:40:43|0.040166
22:40:44|0.040166
22:40:45|0.040166
22:40:47|0.040166
22:40:48|0.040166
22:40:49|0.040166
22:40:50|0.040166
22:40:50|0.040203
22:40:52|0.040203
22:40:53|0.040227
22:40:55|0.040227
22:40:56|0.040225
22:40:57|0.040225
22:40:58|0.040216
22:40:59|0.040216
22:41:00|0.040206
22:41:02|0.040191
22:41:03|0.040186
22:41:03|0.040186
22:41:05|0.040192
22:41:06|0.040187
22:41:07|0.040187
22:41:08|0.040173
22:41:09|0.040161
22:41:10|0.040161
22:41:11|0.040193
22:41:13|0.040193
22:41:13|0.040193
22:41:15|0.040193
22:41:15|0.040198
22:41:16|0.040198
22:41:17|0.040198
22:41:18|0.04019
22:41:19|0.040198
22:41:21|0.040214
22:41:22|0.040214
22:41:23|0.040214
22:41:24|0.040214
22:41:26|0.040214
22:41:26|0.040214
22:41:27|0.040204
22:41:28|0.040204
22:41:30|0.040204
22:41:32|0.040205
22:41:34|0.040205
22:41:35|0.040206
22:41:35|0.040202
22:41:36|0.040202
22:41:37|0.040213
22:41:39|0.040207
22:41:40|0.040215
22:41:40|0.040213
22:41:42|0.040213
22:41:44|0.040208
22:41:44|0.040207
22:41:46|0.040207
22:41:47|0.040207
22:41:49|0.040207
22:41:50|0.040208
22:41:51|0.04021
22:41:53|0.04021
22:41:54|0.04021
22:41:55|0.04021
22:41:56|0.04021
22:41:57|0.04021
22:41:58|0.040204
22:41:59|0.040219
22:42:00|0.040219
22:42:01|0.040219
22:42:02|0.040219
22:42:03|0.040219
22:42:04|0.040227
22:42:06|0.040214
22:42:06|0.040214
22:42:08|0.040214
22:42:08|0.040214
22:42:10|0.040219
22:42:10|0.040217
22:42:12|0.040217
22:42:12|0.040217
22:42:14|0.040223
22:42:14|0.040223
22:42:16|0.040229
22:42:17|0.040229
22:42:18|0.040185
22:42:19|0.040185
22:42:20|0.040157
22:42:22|0.040157
22:42:23|0.040157
22:42:23|0.04015
22:42:25|0.04015
22:42:26|0.04015
22:42:27|0.040146
22:42:28|0.040151
22:42:29|0.040146
22:42:30|0.040146
22:42:32|0.040146
22:42:33|0.040146
22:42:35|0.040146
22:42:35|0.040145
22:42:37|0.040145
22:42:38|0.040149
22:42:39|0.040149
22:42:39|0.040149
22:42:41|0.040143
22:42:42|0.040143
22:42:44|0.040142
22:42:45|0.040142
22:42:45|0.040142
22:42:47|0.040142
22:42:48|0.040142
22:42:49|0.040142
22:42:50|0.040142
22:42:51|0.040142
22:42:53|0.040142
22:42:53|0.040142
22:42:54|0.040142
22:42:56|0.040142
22:42:56|0.040142
22:42:57|0.040124
22:42:59|0.040096
22:43:00|0.040096
22:43:01|0.040096
22:43:02|0.040096
22:43:03|0.040096
22:43:05|0.040096
22:43:05|0.040096
22:43:06|0.040096
22:43:07|0.040102
22:43:09|0.040102
22:43:09|0.040102
22:43:10|0.040102
22:43:11|0.040102
22:43:14|0.040102
22:43:14|0.040102
22:43:15|0.040102
22:43:16|0.040119
22:43:17|0.040101
22:43:19|0.040101
22:43:20|0.040112
22:43:20|0.040091
22:43:21|0.040091
22:43:22|0.040091
22:43:24|0.040091
22:43:25|0.040086
22:43:25|0.040086
22:43:27|0.040086
22:43:28|0.040086
22:43:28|0.040083
22:43:29|0.040083
22:43:31|0.040083
22:43:31|0.040083
22:43:32|0.040083
22:43:34|0.040083
22:43:35|0.040082
22:43:36|0.040082
22:43:37|0.040059
22:43:39|0.040059
22:43:39|0.040059
22:43:41|0.04006
22:43:42|0.04006
22:43:43|0.04006
22:43:44|0.040059
22:43:45|0.040039
22:43:45|0.040039
22:43:47|0.040039
22:43:48|0.040036
22:43:50|0.040036
22:43:51|0.040036
22:43:51|0.040036
22:43:53|0.040036
22:43:54|0.040036
22:43:54|0.040036
22:43:56|0.040036
22:43:57|0.040036
22:43:57|0.040038
22:43:59|0.040048
22:44:00|0.040038
22:44:01|0.040038
22:44:02|0.040038
22:44:03|0.040038
22:44:04|0.040035
22:44:05|0.040035
22:44:06|0.040043
22:44:07|0.040069
22:44:08|0.040069
22:44:09|0.040066
22:44:10|0.040052
22:44:11|0.040052
22:44:12|0.040052
22:44:13|0.040052
22:44:14|0.040052
22:44:15|0.040052
22:44:16|0.040052
22:44:17|0.040052
22:44:19|0.040036
22:44:19|0.040036
22:44:20|0.040042
22:44:21|0.040042
22:44:22|0.040036
22:44:23|0.04003
22:44:25|0.04003
22:44:25|0.04003
22:44:26|0.04003
22:44:28|0.04003
22:44:28|0.040036
22:44:29|0.040052
22:44:30|0.040052
22:44:31|0.040055
22:44:32|0.040057
22:44:34|0.040057
22:44:35|0.040057
22:44:37|0.040057
22:44:37|0.040057
22:44:38|0.040057
22:44:39|0.040057
22:44:40|0.040057
22:44:42|0.040057
22:44:42|0.040052
22:44:44|0.040052
22:44:45|0.04005
22:44:45|0.04005
22:44:47|0.04005
22:44:48|0.04005
22:44:49|0.040051
22:44:50|0.040051
22:44:51|0.040051
22:44:53|0.040051
22:44:54|0.040051
22:44:55|0.040051
22:44:55|0.040042
22:44:57|0.040042
22:44:57|0.040042
22:44:59|0.040042
22:45:00|0.040042
22:45:01|0.040042
22:45:02|0.040042
22:45:03|0.040042
22:45:04|0.040055
22:45:05|0.040055
22:45:06|0.040058
22:45:07|0.040058
22:45:08|0.040058
22:45:09|0.040058
22:45:10|0.040071
22:45:11|0.040071
22:45:13|0.040071
22:45:13|0.040071
22:45:14|0.040093
22:45:15|0.040093
22:45:16|0.040093
22:45:17|0.040093
22:45:18|0.040093
22:45:19|0.040088
22:45:20|0.040075
22:45:21|0.040059
22:45:22|0.040059
22:45:23|0.040069
22:45:24|0.040069
22:45:25|0.040069
22:45:27|0.040069
22:45:27|0.040064
22:45:28|0.040064
22:45:30|0.040058
22:45:30|0.040058
22:45:31|0.040058
22:45:34|0.040048
22:45:34|0.040056
22:45:36|0.040056
22:45:37|0.040056
22:45:39|0.040056
22:45:40|0.040056
22:45:41|0.040055
22:45:42|0.040055
22:45:43|0.040055
22:45:44|0.040055
22:45:45|0.040055
22:45:46|0.040055
22:45:47|0.040072
22:45:48|0.040072
22:45:49|0.040072
22:45:50|0.040079
22:45:51|0.040079
22:45:52|0.040079
22:45:54|0.040079
22:45:55|0.040079
22:45:56|0.040079
22:45:56|0.040079
22:45:58|0.040079
22:45:58|0.040079
22:46:00|0.040085
22:46:01|0.040102
22:46:02|0.040102
22:46:04|0.040102
22:46:04|0.040102
22:46:05|0.040102
22:46:06|0.040102
22:46:07|0.040102
22:46:08|0.040102
22:46:10|0.040122
22:46:10|0.040122
22:46:12|0.040122
22:46:12|0.040131
22:46:14|0.040131
22:46:15|0.040131
22:46:16|0.040152
22:46:17|0.040162
22:46:18|0.040166
22:46:18|0.04018
22:46:20|0.04018
22:46:20|0.04018
22:46:22|0.04018
22:46:23|0.04018
22:46:24|0.04018
22:46:25|0.04018
22:46:26|0.04018
22:46:27|0.040186
22:46:28|0.040186
22:46:30|0.040186
22:46:30|0.040186
22:46:32|0.040187
22:46:32|0.040187
22:46:34|0.040187
22:46:35|0.040196
22:46:36|0.040196
22:46:38|0.040194
22:46:39|0.040207
22:46:40|0.040207
22:46:41|0.0402
22:46:42|0.0402
22:46:43|0.0402
22:46:44|0.0402
22:46:46|0.040208
22:46:46|0.040196
22:46:48|0.040196
22:46:49|0.040196
22:46:50|0.040196
22:46:51|0.040196
22:46:52|0.040196
22:46:53|0.040196
22:46:54|0.040196
22:46:55|0.040196
22:46:56|0.040196
22:46:58|0.040196
22:46:58|0.040196
22:47:00|0.040211
22:47:01|0.040211
22:47:01|0.040211
22:47:02|0.040211
22:47:04|0.040211
22:47:05|0.040229
22:47:06|0.040233
22:47:07|0.040233
22:47:08|0.040233
22:47:09|0.040233
22:47:10|0.040233
22:47:11|0.040233
22:47:13|0.040233
22:47:13|0.040233
22:47:14|0.040227
22:47:16|0.040227
22:47:17|0.040227
22:47:17|0.040213
22:47:18|0.040221
22:47:20|0.040227
22:47:20|0.040227
22:47:22|0.040227
22:47:22|0.040227
22:47:24|0.040234
22:47:24|0.040234
22:47:25|0.040234
22:47:26|0.040234
22:47:28|0.040234
22:47:29|0.040233
22:47:30|0.040233
22:47:31|0.040233
22:47:32|0.04022
22:47:33|0.040219
22:47:34|0.040219
22:47:36|0.040219
22:47:38|0.040222
22:47:39|0.040219
22:47:41|0.040204
22:47:41|0.040219
22:47:43|0.040219
22:47:44|0.040219
22:47:44|0.040222
22:47:46|0.040222
22:47:46|0.040222
22:47:48|0.040222
22:47:49|0.040222
22:47:50|0.040227
22:47:51|0.040227
22:47:52|0.040227
22:47:53|0.040227
22:47:54|0.040227
22:47:56|0.040227
22:47:56|0.040227
22:47:57|0.040227
22:47:58|0.040227
22:47:59|0.040227
22:48:00|0.040227
22:48:01|0.040227
22:48:03|0.040198
22:48:03|0.040198
22:48:04|0.040198
22:48:06|0.040198
22:48:07|0.040198
22:48:08|0.040198
22:48:09|0.040198
22:48:09|0.040197
22:48:11|0.040197
22:48:12|0.040198
22:48:13|0.040198
22:48:14|0.040236
22:48:15|0.040236
22:48:16|0.040236
22:48:17|0.040217
22:48:18|0.040217
22:48:19|0.040217
22:48:20|0.040217
22:48:21|0.040217
22:48:22|0.040217
22:48:23|0.040227
22:48:25|0.040227
22:48:25|0.040236
22:48:26|0.040213
22:48:27|0.040225
22:48:28|0.040225
22:48:29|0.040225
22:48:30|0.040225
22:48:32|0.040211
22:48:32|0.040211
22:48:33|0.040211
22:48:34|0.040211
22:48:35|0.040211
22:48:36|0.040221
22:48:37|0.040221
22:48:39|0.040221
22:48:41|0.040233
22:48:42|0.040233
22:48:43|0.040233
22:48:44|0.040233
22:48:45|0.040254
22:48:46|0.040248
22:48:47|0.040248
22:48:48|0.040248
22:48:50|0.040232
22:48:51|0.040242
22:48:52|0.040242
22:48:53|0.040232
22:48:54|0.040232
22:48:55|0.040232
22:48:56|0.040232
22:48:57|0.040223
22:48:58|0.040223
22:48:59|0.040223
22:49:01|0.040223
22:49:01|0.040201
22:49:03|0.040201
22:49:04|0.040201
22:49:05|0.040219
22:49:06|0.040219
22:49:08|0.040207
22:49:08|0.040207
22:49:09|0.04019
22:49:10|0.040194
22:49:11|0.040185
22:49:12|0.040185
22:49:13|0.040185
22:49:14|0.040185
22:49:15|0.040185
22:49:16|0.040184
22:49:17|0.040184
22:49:18|0.040184
22:49:19|0.040184
22:49:20|0.040184
22:49:21|0.040184
22:49:22|0.040178
22:49:23|0.040178
22:49:25|0.040178
22:49:26|0.040178
22:49:27|0.040178
22:49:28|0.040178
22:49:29|0.040178
22:49:30|0.040178
22:49:31|0.040178
22:49:32|0.040178
22:49:33|0.040178
22:49:34|0.040178
22:49:36|0.040146
22:49:36|0.040146
22:49:39|0.040146
22:49:40|0.040146
22:49:42|0.040145
22:49:43|0.040145
22:49:43|0.040145
22:49:44|0.040143
22:49:45|0.040141
22:49:46|0.040141
22:49:48|0.04014
22:49:48|0.04014
22:49:49|0.040137
22:49:50|0.040136
22:49:51|0.040136
22:49:53|0.040122
22:49:54|0.040141
22:49:55|0.040139
22:49:56|0.040139
22:49:57|0.040139
22:49:58|0.040131
22:49:59|0.040131
22:50:00|0.040141
22:50:01|0.040141
22:50:02|0.040141
22:50:03|0.040141
22:50:04|0.040132
22:50:05|0.040131
22:50:06|0.040131
22:50:07|0.040134
22:50:08|0.040134
22:50:09|0.040134
22:50:10|0.040134
22:50:11|0.040134
22:50:12|0.040192
22:50:14|0.040192
22:50:14|0.04022
22:50:15|0.040214
22:50:16|0.04021
22:50:17|0.040207
22:50:18|0.040191
22:50:19|0.040191
22:50:21|0.040191
22:50:21|0.040191
22:50:22|0.040191
22:50:23|0.040191
22:50:24|0.040191
22:50:25|0.040191
22:50:27|0.040191
22:50:28|0.040191
22:50:29|0.040191
22:50:29|0.040191
22:50:31|0.040191
22:50:32|0.040169
22:50:33|0.040169
22:50:34|0.040169
22:50:35|0.040174
22:50:36|0.040174
22:50:37|0.04018
22:50:39|0.040191
22:50:41|0.040191
22:50:41|0.040191
22:50:43|0.040191
22:50:43|0.040191
22:50:44|0.040191
22:50:45|0.040191
22:50:46|0.040191
22:50:48|0.040191
22:50:48|0.040173
22:50:50|0.040173
22:50:51|0.040173
22:50:52|0.040173
22:50:53|0.040179
22:50:54|0.040179
22:50:55|0.040179
22:50:56|0.0402
22:50:57|0.0402
22:50:58|0.0402
22:50:59|0.0402
22:51:00|0.0402
22:51:01|0.040191
22:51:02|0.040191
22:51:03|0.040191
22:51:05|0.040192
22:51:05|0.040202
22:51:06|0.040197
22:51:07|0.040197
22:51:08|0.040197
22:51:09|0.040197
22:51:10|0.040234
22:51:11|0.040234
22:51:12|0.040234
22:51:13|0.040236
22:51:14|0.040233
22:51:15|0.040233
22:51:16|0.040231
22:51:17|0.04024
22:51:19|0.04024
22:51:20|0.04024
22:51:20|0.040247
22:51:22|0.04024
22:51:22|0.04024
22:51:24|0.04024
22:51:25|0.040241
22:51:26|0.040233
22:51:26|0.040224
22:51:28|0.040224
22:51:28|0.040224
22:51:29|0.040227
22:51:31|0.040267
22:51:32|0.040267
22:51:33|0.040267
22:51:34|0.040267
22:51:35|0.040256
22:51:35|0.040256
22:51:37|0.040256
22:51:38|0.040256
22:51:39|0.040256
22:51:41|0.040256
22:51:42|0.040256
22:51:43|0.040256
22:51:45|0.040256
22:51:45|0.040248
22:51:47|0.040248
22:51:47|0.040248
22:51:49|0.040248
22:51:49|0.040244
22:51:51|0.040244
22:51:52|0.040266
22:51:53|0.040254
22:51:54|0.040254
22:51:55|0.040254
22:51:56|0.040254
22:51:57|0.040254
22:51:58|0.040248
22:51:59|0.040248
22:52:00|0.040248
22:52:02|0.040248
22:52:03|0.040248
22:52:03|0.040248
22:52:05|0.040248
22:52:05|0.040254
22:52:07|0.040254
22:52:08|0.040254
22:52:09|0.040267
22:52:10|0.040267
22:52:11|0.040267
22:52:12|0.040282
22:52:13|0.040357
22:52:14|0.040394
22:52:15|0.040358
22:52:16|0.040318
22:52:17|0.040312
22:52:18|0.040348
22:52:19|0.040348
22:52:20|0.040354
22:52:21|0.040339
22:52:22|0.040344
22:52:23|0.040344
22:52:24|0.040344
22:52:26|0.040344
22:52:26|0.040344
22:52:27|0.040344
22:52:28|0.040341
22:52:29|0.040341
22:52:31|0.04034
22:52:31|0.040321
22:52:33|0.040318
22:52:33|0.040318
22:52:34|0.040319
22:52:36|0.040319
22:52:36|0.040318
22:52:38|0.040319
22:52:38|0.040319
22:52:41|0.040324
22:52:42|0.040335
22:52:43|0.040335
22:52:44|0.040335
22:52:46|0.040335
22:52:47|0.040318
22:52:48|0.040318
22:52:49|0.040333
22:52:51|0.040322
22:52:52|0.040318
22:52:53|0.040318
22:52:54|0.040251
22:52:56|0.040289
22:52:56|0.040289
22:52:57|0.040291
22:52:59|0.040291
22:52:59|0.040291
22:53:00|0.040291
22:53:02|0.040291
22:53:03|0.040291
22:53:05|0.040283
22:53:05|0.040283
22:53:06|0.04033
22:53:08|0.04033
22:53:08|0.040331
22:53:10|0.040331
22:53:11|0.040331
22:53:12|0.040324
22:53:13|0.040324
22:53:14|0.040343
22:53:14|0.040334
22:53:16|0.040316
22:53:17|0.040311
22:53:18|0.040326
22:53:19|0.040313
22:53:20|0.040313
22:53:21|0.040313
22:53:22|0.040313
22:53:23|0.040313
22:53:24|0.040313
22:53:25|0.040326
22:53:26|0.040331
22:53:27|0.040331
22:53:29|0.040331
22:53:29|0.040331
22:53:30|0.040331
22:53:31|0.040331
22:53:32|0.040331
22:53:33|0.040331
22:53:34|0.040327
22:53:35|0.040323
22:53:36|0.040323
22:53:37|0.040333
22:53:38|0.040339
22:53:40|0.040323
22:53:40|0.040323
22:53:42|0.040323
22:53:44|0.040323
22:53:45|0.040323
22:53:46|0.040316
22:53:47|0.040316
22:53:49|0.040316
22:53:51|0.040316
22:53:51|0.040316
22:53:52|0.040316
22:53:54|0.040316
22:53:55|0.040316
22:53:56|0.040316
22:53:56|0.040303
22:53:57|0.040303
22:53:59|0.040303
22:53:59|0.040303
22:54:01|0.040303
22:54:02|0.040303
22:54:03|0.040303
22:54:04|0.040303
22:54:05|0.040326
22:54:06|0.040326
22:54:08|0.040326
22:54:08|0.040326
22:54:09|0.040322
22:54:10|0.040322
22:54:11|0.040322
22:54:13|0.040333
22:54:14|0.040351
22:54:14|0.04036
22:54:16|0.040378
22:54:17|0.040378
22:54:18|0.040376
22:54:19|0.040377
22:54:20|0.040368
22:54:21|0.040368
22:54:22|0.040368
22:54:23|0.04038
22:54:24|0.040376
22:54:25|0.040368
22:54:26|0.040368
22:54:27|0.040368
22:54:28|0.040368
22:54:29|0.040368
22:54:30|0.040368
22:54:31|0.040368
22:54:32|0.040368
22:54:33|0.040375
22:54:34|0.040378
22:54:35|0.040378
22:54:36|0.040387
22:54:37|0.040387
22:54:38|0.040392
22:54:39|0.040392
22:54:40|0.040393
22:54:41|0.0404
22:54:42|0.040396
22:54:43|0.040396
22:54:45|0.040396
22:54:46|0.040396
22:54:48|0.040396
22:54:48|0.0404
22:54:50|0.040392
22:54:51|0.040384
22:54:52|0.040384
22:54:53|0.040384
22:54:54|0.040384
22:54:54|0.040384
22:54:57|0.040392
22:54:57|0.04039
22:54:59|0.04039
22:54:59|0.04039
22:55:00|0.04039
22:55:01|0.04039
22:55:03|0.04039
22:55:03|0.04039
22:55:05|0.040384
22:55:07|0.04039
22:55:08|0.040392
22:55:08|0.040392
22:55:09|0.040392
22:55:10|0.040392
22:55:11|0.040398
22:55:12|0.040409
22:55:14|0.040407
22:55:14|0.040416
22:55:16|0.040416
22:55:17|0.04039
22:55:18|0.04039
22:55:18|0.040385
22:55:20|0.040393
22:55:21|0.040425
22:55:22|0.040439
22:55:23|0.040439
22:55:24|0.040407
22:55:25|0.040407
22:55:27|0.040407
22:55:28|0.040407
22:55:29|0.040417
22:55:29|0.040443
22:55:31|0.040435
22:55:31|0.040425
22:55:33|0.040425
22:55:33|0.040411
22:55:34|0.040412
22:55:35|0.04042
22:55:37|0.040439
22:55:38|0.040439
22:55:38|0.040459
22:55:39|0.040457
22:55:41|0.040457
22:55:41|0.04047
22:55:43|0.04047
22:55:45|0.040455
22:55:46|0.040451
22:55:47|0.040449
22:55:48|0.040446
22:55:49|0.040464
22:55:50|0.040464
22:55:52|0.040443
22:55:52|0.040443
22:55:53|0.040477
22:55:55|0.040478
22:55:55|0.040493
22:55:56|0.040483
22:55:58|0.040483
22:55:58|0.040481
22:55:59|0.040463
22:56:01|0.040462
22:56:01|0.040437
22:56:03|0.040431
22:56:03|0.040435
22:56:04|0.040435
22:56:05|0.040435
22:56:07|0.040448
22:56:08|0.040448
22:56:09|0.040463
22:56:09|0.040463
22:56:10|0.040463
22:56:12|0.040481
22:56:13|0.040481
22:56:14|0.040483
22:56:15|0.040472
22:56:17|0.040471
22:56:18|0.040474
22:56:18|0.040483
22:56:19|0.040483
22:56:20|0.040483
22:56:21|0.040483
22:56:22|0.040483
22:56:24|0.040483
22:56:25|0.040487
22:56:25|0.040498
22:56:26|0.040498
22:56:28|0.040498
22:56:29|0.040486
22:56:30|0.040483
22:56:30|0.040483
22:56:32|0.040483
22:56:32|0.040483
22:56:34|0.040483
22:56:35|0.040483
22:56:36|0.040482
22:56:37|0.040482
22:56:38|0.040482
22:56:39|0.0405
22:56:40|0.0405
22:56:41|0.0405
22:56:42|0.0405
22:56:44|0.0405
22:56:45|0.0405
22:56:46|0.0405
22:56:47|0.0405
22:56:48|0.0405
22:56:50|0.04049
22:56:51|0.04049
22:56:51|0.04049
22:56:53|0.04049
22:56:54|0.040476
22:56:55|0.040476
22:56:56|0.04048
22:56:57|0.04048
22:56:58|0.0405
22:56:59|0.0405
22:57:00|0.0405
22:57:01|0.040489
22:57:03|0.040489
22:57:03|0.040498
22:57:04|0.040507
22:57:05|0.040507
22:57:06|0.040507
22:57:07|0.0405
22:57:09|0.040501
22:57:10|0.040508
22:57:10|0.040508
22:57:12|0.0405
22:57:13|0.0405
22:57:13|0.0405
22:57:14|0.040479
22:57:16|0.040479
22:57:17|0.040479
22:57:17|0.040443
22:57:18|0.040443
22:57:20|0.040453
22:57:21|0.040464
22:57:22|0.040453
22:57:23|0.040453
22:57:25|0.040453
22:57:25|0.040453
22:57:26|0.040448
22:57:27|0.040448
22:57:28|0.040448
22:57:30|0.040451
22:57:30|0.040446
22:57:32|0.040452
22:57:33|0.040452
22:57:34|0.040452
22:57:35|0.040452
22:57:36|0.040452
22:57:38|0.040452
22:57:38|0.040452
22:57:40|0.040452
22:57:40|0.040452
22:57:41|0.040466
22:57:43|0.040466
22:57:43|0.040466
22:57:45|0.040466
22:57:47|0.040466
22:57:47|0.040457
22:57:49|0.040449
22:57:50|0.040449
22:57:51|0.040447
22:57:53|0.040444
22:57:54|0.040444
22:57:54|0.040435
22:57:56|0.040431
22:57:57|0.040431
22:57:58|0.040431
22:57:59|0.040438
22:58:00|0.040446
22:58:01|0.040446
22:58:03|0.040446
22:58:03|0.040453
22:58:05|0.040453
22:58:06|0.040444
22:58:07|0.040453
22:58:08|0.040453
22:58:09|0.040461
22:58:10|0.040467
22:58:11|0.040467
22:58:13|0.040467
22:58:13|0.040467
22:58:14|0.040467
22:58:16|0.040463
22:58:16|0.040463
22:58:18|0.04046
22:58:18|0.04046
22:58:19|0.04046
22:58:20|0.04046
22:58:22|0.040466
22:58:23|0.040466
22:58:23|0.040467
22:58:25|0.040467
22:58:25|0.040478
22:58:27|0.040462
22:58:28|0.040462
22:58:29|0.040462
22:58:30|0.040465
22:58:31|0.040478
22:58:32|0.040467
22:58:33|0.040467
22:58:34|0.040467
22:58:35|0.040467
22:58:36|0.040467
22:58:37|0.040467
22:58:39|0.040467
22:58:39|0.040467
22:58:40|0.040467
22:58:41|0.040467
22:58:42|0.040467
22:58:43|0.040467
22:58:44|0.040467
22:58:45|0.040481
22:58:47|0.040481
22:58:48|0.040481
22:58:48|0.040481
22:58:50|0.040504
22:58:50|0.040504
22:58:52|0.040515
22:58:53|0.040525
22:58:54|0.040526
22:58:54|0.040526
22:58:56|0.040526
22:58:57|0.040541
22:58:58|0.04058
22:58:59|0.040582
22:59:00|0.040582
22:59:01|0.040582
22:59:02|0.040582
22:59:03|0.040582
22:59:04|0.040582
22:59:05|0.040585
22:59:06|0.040575
22:59:07|0.040575
22:59:08|0.040575
22:59:10|0.040575
22:59:10|0.040575
22:59:11|0.040575
22:59:12|0.040585
22:59:13|0.040555
22:59:15|0.040555
22:59:15|0.040555
22:59:16|0.040529
22:59:17|0.040539
22:59:19|0.040552
22:59:19|0.040552
22:59:20|0.040552
22:59:22|0.040565
22:59:22|0.040565
22:59:24|0.040574
22:59:24|0.040573
22:59:25|0.040563
22:59:27|0.040563
22:59:27|0.040555
22:59:29|0.040555
22:59:29|0.040562
22:59:31|0.040555
22:59:32|0.040555
22:59:33|0.040555
22:59:34|0.040555
22:59:35|0.040555
22:59:36|0.040555
22:59:37|0.040555
22:59:38|0.040544
22:59:40|0.040544
22:59:41|0.040544
22:59:42|0.0405
22:59:43|0.04048
22:59:43|0.040496
22:59:45|0.040487
22:59:46|0.040487
22:59:48|0.040492
22:59:50|0.040484
22:59:50|0.040491
22:59:52|0.040491
22:59:53|0.040491
22:59:53|0.040491
22:59:54|0.040491
22:59:55|0.04049
22:59:56|0.040495
22:59:58|0.040495
22:59:59|0.040501
23:00:00|0.040501
23:00:01|0.040501
23:00:02|0.04052
23:00:03|0.04052
23:00:04|0.040534
23:00:06|0.040523
23:00:06|0.040523
23:00:07|0.040564
23:00:09|0.040583
23:00:09|0.040583
23:00:10|0.040585
23:00:12|0.04059
23:00:12|0.04059
23:00:13|0.040622
23:00:14|0.040622
23:00:15|0.040622
23:00:17|0.040622
23:00:17|0.040614
23:00:19|0.040611
23:00:20|0.040611
23:00:21|0.040611
23:00:21|0.040599
23:00:23|0.040611
23:00:24|0.040602
23:00:25|0.040611
23:00:26|0.040611
23:00:27|0.040611
23:00:28|0.040617
23:00:29|0.040611
23:00:30|0.040611
23:00:31|0.040611
23:00:32|0.040611
23:00:32|0.040611
23:00:34|0.040627
23:00:35|0.040629
23:00:36|0.040637
23:00:36|0.040638
23:00:38|0.040638
23:00:39|0.040633
23:00:40|0.040633
23:00:40|0.040613
23:00:42|0.040611
23:00:43|0.040556
23:00:44|0.040556
23:00:45|0.040564
23:00:46|0.040552
23:00:47|0.040587
23:00:49|0.040587
23:00:50|0.040587
23:00:51|0.040587
23:00:52|0.040587
23:00:53|0.040586
23:00:55|0.040586
23:00:56|0.040568
23:00:56|0.040555
23:00:58|0.040555
23:00:59|0.040576
23:01:00|0.040576
23:01:01|0.040576
23:01:01|0.040574
23:01:03|0.04059
23:01:03|0.040589
23:01:04|0.040593
23:01:05|0.040637
23:01:07|0.040637
23:01:08|0.040652
23:01:09|0.040636
23:01:10|0.040636
23:01:11|0.04064
23:01:12|0.040626
23:01:13|0.040645
23:01:14|0.040636
23:01:15|0.040649
23:01:16|0.040653
23:01:17|0.040639
23:01:19|0.040645
23:01:19|0.040645
23:01:20|0.040649
23:01:21|0.040649
23:01:22|0.040649
23:01:23|0.040651
23:01:24|0.040649
23:01:25|0.040649
23:01:26|0.040649
23:01:27|0.040649
23:01:28|0.040662
23:01:29|0.040661
23:01:31|0.040641
23:01:32|0.040646
23:01:32|0.040661
23:01:33|0.040661
23:01:35|0.040661
23:01:36|0.040661
23:01:36|0.040659
23:01:37|0.040642
23:01:39|0.040604
23:01:40|0.040611
23:01:41|0.040611
23:01:42|0.040628
23:01:43|0.040661
23:01:43|0.040652
23:01:45|0.040652
23:01:45|0.040654
23:01:46|0.040654
23:01:47|0.040665
23:01:50|0.040665
23:01:50|0.040665
23:01:52|0.040665
23:01:52|0.040694
23:01:54|0.040694
23:01:55|0.040685
23:01:55|0.040685
23:01:56|0.040688
23:01:58|0.040688
23:01:59|0.040682
23:02:00|0.040697
23:02:01|0.040692
23:02:02|0.040692
23:02:03|0.040692
23:02:04|0.040705
23:02:05|0.040697
23:02:06|0.040695
23:02:07|0.040667
23:02:08|0.040673
23:02:09|0.040673
23:02:10|0.040673
23:02:12|0.040651
23:02:13|0.04067
23:02:13|0.040642
23:02:14|0.040649
23:02:16|0.040656
23:02:16|0.040656
23:02:18|0.040632
23:02:19|0.040632
23:02:20|0.040641
23:02:20|0.040671
23:02:22|0.040681
23:02:23|0.040681
23:02:24|0.040681
23:02:25|0.040681
23:02:26|0.040681
23:02:27|0.040687
23:02:28|0.040689
23:02:29|0.040689
23:02:30|0.040689
23:02:31|0.040689
23:02:32|0.040689
23:02:33|0.040689
23:02:34|0.040689
23:02:35|0.040655
23:02:37|0.040655
23:02:38|0.040655
23:02:38|0.040665
23:02:41|0.040665
23:02:43|0.040665
23:02:44|0.040665
23:02:44|0.040665
23:02:45|0.040661
23:02:46|0.040661
23:02:48|0.040657
23:02:48|0.040657
23:02:50|0.040657
23:02:52|0.040616
23:02:53|0.040616
23:02:54|0.0406
23:02:55|0.040587
23:02:56|0.04058
23:02:57|0.040584
23:02:58|0.040586
23:02:59|0.040599
23:03:00|0.040599
23:03:01|0.040597
23:03:03|0.040597
23:03:03|0.040588
23:03:04|0.040577
23:03:05|0.040576
23:03:06|0.040606
23:03:08|0.040518
23:03:09|0.040529
23:03:09|0.040541
23:03:11|0.040555
23:03:12|0.040568
23:03:13|0.040579
23:03:14|0.04058
23:03:15|0.04058
23:03:16|0.04058
23:03:18|0.040593
23:03:19|0.040593
23:03:20|0.040593
23:03:21|0.04061
23:03:22|0.040611
23:03:23|0.040611
23:03:24|0.040593
23:03:25|0.040593
23:03:26|0.040587
23:03:27|0.040587
23:03:28|0.040589
23:03:29|0.040589
23:03:30|0.040589
23:03:31|0.040586
23:03:32|0.040586
23:03:33|0.040586
23:03:34|0.040586
23:03:35|0.040577
23:03:36|0.04056
23:03:37|0.04056
23:03:38|0.040558
23:03:39|0.040558
23:03:40|0.040558
23:03:41|0.040558
23:03:42|0.04055
23:03:43|0.04055
23:03:44|0.040558
23:03:45|0.040558
23:03:46|0.040558
23:03:48|0.040534
23:03:48|0.040531
23:03:49|0.040533
23:03:51|0.040533
23:03:53|0.040481
23:03:54|0.040481
23:03:55|0.040541
23:03:56|0.040533
23:03:57|0.040552
23:03:58|0.040552
23:03:59|0.040539
23:04:00|0.040539
23:04:02|0.040539
23:04:03|0.040539
23:04:04|0.040539
23:04:05|0.040539
23:04:06|0.040532
23:04:07|0.040547
23:04:08|0.040557
23:04:09|0.040568
23:04:10|0.040557
23:04:11|0.040557
23:04:13|0.040557
23:04:14|0.040592
23:04:14|0.040592
23:04:16|0.040593
23:04:17|0.040594
23:04:17|0.040594
23:04:18|0.0406
23:04:19|0.040608
23:04:20|0.040608
23:04:21|0.040608
23:04:22|0.040608
23:04:23|0.040608
23:04:24|0.040608
23:04:25|0.040622
23:04:27|0.040622
23:04:28|0.040612
23:04:28|0.040617
23:04:29|0.040642
23:04:30|0.040639
23:04:31|0.040615
23:04:33|0.04063
23:04:34|0.040612
23:04:35|0.040612
23:04:36|0.040612
23:04:37|0.040612
23:04:38|0.040615
23:04:39|0.04062
23:04:40|0.04062
23:04:41|0.040615
23:04:42|0.040615
23:04:43|0.040615
23:04:44|0.040631
23:04:45|0.04062
23:04:46|0.040628
23:04:47|0.040613
23:04:48|0.040613
23:04:49|0.040613
23:04:50|0.040613
23:04:51|0.040613
23:04:53|0.040613
23:04:54|0.040615
23:04:55|0.040615
23:04:56|0.040615
23:04:57|0.040601
23:04:59|0.040601
23:05:00|0.040602
23:05:01|0.040585
23:05:02|0.040585
23:05:03|0.040585
23:05:05|0.040585
23:05:06|0.040547
23:05:07|0.040572
23:05:08|0.040595
23:05:10|0.040592
23:05:11|0.040582
23:05:12|0.040582
23:05:13|0.040582
23:05:14|0.040582
23:05:15|0.040582
23:05:16|0.040578
23:05:17|0.040578
23:05:19|0.040578
23:05:19|0.040491
23:05:20|0.040514
23:05:21|0.040514
23:05:22|0.040514
23:05:23|0.040484
23:05:25|0.040469
23:05:25|0.040456
23:05:26|0.040456
23:05:28|0.040446
23:05:28|0.040379
23:05:30|0.040379
23:05:30|0.040418
23:05:31|0.040419
23:05:33|0.040419
23:05:33|0.040427
23:05:34|0.040427
23:05:35|0.040439
23:05:36|0.040438
23:05:37|0.040438
23:05:38|0.040424
23:05:39|0.040424
23:05:41|0.040424
23:05:42|0.040391
23:05:43|0.040407
23:05:43|0.040407
23:05:44|0.040412
23:05:45|0.040412
23:05:47|0.040443
23:05:48|0.040446
23:05:50|0.040446
23:05:50|0.040443
23:05:51|0.040443
23:05:53|0.040449
23:05:53|0.040449
23:05:55|0.040449
23:05:55|0.040448
23:05:56|0.040448
23:05:57|0.040437
23:05:59|0.040437
23:05:59|0.040428
23:06:01|0.040428
23:06:02|0.040428
23:06:03|0.040428
23:06:04|0.04045
23:06:04|0.04045
23:06:05|0.040455
23:06:06|0.04045
23:06:07|0.040447
23:06:09|0.040447
23:06:10|0.040451
23:06:11|0.040449
23:06:12|0.040449
23:06:13|0.04044
23:06:14|0.04044
23:06:15|0.04042
23:06:17|0.040412
23:06:17|0.040426
23:06:18|0.040429
23:06:19|0.040429
23:06:20|0.04043
23:06:22|0.040448
23:06:22|0.040448
23:06:24|0.040448
23:06:24|0.040477
23:06:25|0.040477
23:06:26|0.040468
23:06:27|0.040475
23:06:28|0.040475
23:06:29|0.040488
23:06:30|0.040499
23:06:31|0.040499
23:06:32|0.040502
23:06:33|0.040502
23:06:35|0.040507
23:06:35|0.040507
23:06:36|0.040507
23:06:38|0.04052
23:06:39|0.04053
23:06:40|0.040532
23:06:41|0.040542
23:06:41|0.040568
23:06:43|0.040568
23:06:44|0.040555
23:06:45|0.040555
23:06:46|0.040555
23:06:47|0.040555
23:06:48|0.040555
23:06:49|0.040555
23:06:50|0.040555
23:06:51|0.040544
23:06:52|0.040544
23:06:53|0.040544
23:06:55|0.040558
23:06:57|0.040565
23:06:58|0.040556
23:06:59|0.040556
23:07:00|0.040556
23:07:01|0.04053
23:07:03|0.040542
23:07:04|0.040537
23:07:05|0.040545
23:07:06|0.040538
23:07:07|0.040547
23:07:08|0.040547
23:07:09|0.040547
23:07:10|0.040547
23:07:11|0.040547
23:07:12|0.040547
23:07:14|0.040547
23:07:15|0.040547
23:07:16|0.040571
23:07:17|0.040557
23:07:18|0.040557
23:07:19|0.040554
23:07:20|0.04056
23:07:21|0.040577
23:07:22|0.040577
23:07:23|0.040577
23:07:24|0.040573
23:07:25|0.040573
23:07:27|0.040562
23:07:27|0.040562
23:07:29|0.040546
23:07:29|0.040554
23:07:30|0.04055
23:07:31|0.04055
23:07:32|0.040552
23:07:34|0.040552
23:07:34|0.040516
23:07:35|0.040501
23:07:37|0.040501
23:07:38|0.040516
23:07:39|0.040521
23:07:39|0.040521
23:07:41|0.040521
23:07:42|0.040521
23:07:42|0.040521
23:07:44|0.040521
23:07:44|0.040521
23:07:46|0.040521
23:07:47|0.040521
23:07:48|0.040521
23:07:49|0.040521
23:07:50|0.040521
23:07:51|0.040521
23:07:51|0.040521
23:07:53|0.040521
23:07:53|0.040521
23:07:55|0.040542
23:07:56|0.040542
23:07:57|0.040542
23:07:58|0.040542
23:07:59|0.040571
23:08:00|0.040571
23:08:01|0.040559
23:08:03|0.040557
23:08:03|0.040557
23:08:05|0.040549
23:08:05|0.040551
23:08:06|0.040551
23:08:08|0.040551
23:08:09|0.04055
23:08:10|0.040542
23:08:10|0.040542
23:08:12|0.040542
23:08:13|0.040531
23:08:15|0.040516
23:08:16|0.040516
23:08:16|0.040516
23:08:18|0.040485
23:08:18|0.040485
23:08:20|0.040447
23:08:21|0.040453
23:08:22|0.040453
23:08:23|0.040453
23:08:23|0.040458
23:08:25|0.040449
23:08:26|0.040449
23:08:27|0.040481
23:08:28|0.040474
23:08:29|0.040498
23:08:29|0.040498
23:08:31|0.040515
23:08:33|0.040526
23:08:34|0.04052
23:08:34|0.04052
23:08:35|0.04052
23:08:37|0.04052
23:08:37|0.040549
23:08:38|0.040549
23:08:39|0.040549
23:08:40|0.040549
23:08:42|0.040549
23:08:43|0.040556
23:08:43|0.040553
23:08:45|0.040551
23:08:45|0.040551
23:08:47|0.040551
23:08:48|0.040551
23:08:49|0.040551
23:08:50|0.040533
23:08:51|0.040533
23:08:52|0.04052
23:08:53|0.04052
23:08:54|0.04052
23:08:55|0.04052
23:08:57|0.04052
23:08:58|0.04052
23:08:59|0.04052
23:09:00|0.04052
23:09:02|0.040529
23:09:03|0.040529
23:09:04|0.040551
23:09:04|0.040538
23:09:06|0.040538
23:09:07|0.040538
23:09:08|0.040549
23:09:10|0.040549
23:09:11|0.040577
23:09:11|0.040582
23:09:12|0.040582
23:09:14|0.040583
23:09:14|0.040583
23:09:15|0.040583
23:09:16|0.040583
23:09:17|0.040592
23:09:19|0.040594
23:09:19|0.0406
23:09:21|0.040603
23:09:23|0.040612
23:09:23|0.040612
23:09:24|0.040612
23:09:25|0.040612
23:09:26|0.040612
23:09:27|0.040612
23:09:29|0.040612
23:09:29|0.040612
23:09:31|0.040612
23:09:32|0.040612
23:09:33|0.040636
23:09:33|0.040636
23:09:35|0.040636
23:09:36|0.040636
23:09:37|0.040636
23:09:38|0.040636
23:09:39|0.04064
23:09:40|0.04064
23:09:42|0.04064
23:09:42|0.040651
23:09:43|0.040651
23:09:44|0.040651
23:09:45|0.040651
23:09:46|0.040645
23:09:47|0.040666
23:09:48|0.040666
23:09:49|0.040666
23:09:50|0.040643
23:09:52|0.040643
23:09:52|0.040643
23:09:53|0.040643
23:09:55|0.040643
23:09:55|0.040647
23:09:56|0.040647
23:09:58|0.040647
23:09:59|0.040647
23:09:59|0.040636
23:10:02|0.040647
23:10:02|0.040651
23:10:04|0.040651
23:10:04|0.040662
23:10:06|0.040711
23:10:07|0.040711
23:10:08|0.040711
23:10:09|0.040711
23:10:10|0.040778
23:10:11|0.040769
23:10:12|0.040769
23:10:13|0.040782
23:10:14|0.040757
23:10:15|0.040757
23:10:16|0.040841
23:10:18|0.040866
23:10:19|0.040845
23:10:19|0.040842
23:10:21|0.040843
23:10:23|0.040866
23:10:23|0.040865
23:10:24|0.04093
23:10:25|0.040906
23:10:26|0.040923
23:10:27|0.040914
23:10:28|0.040928
23:10:30|0.040931
23:10:30|0.040923
23:10:31|0.040891
23:10:33|0.040932
23:10:33|0.040935
23:10:35|0.040943
23:10:36|0.040914
23:10:37|0.04092
23:10:38|0.040908
23:10:40|0.040918
23:10:40|0.040913
23:10:41|0.040896
23:10:42|0.040894
23:10:43|0.040873
23:10:44|0.040873
23:10:45|0.040873
23:10:46|0.040874
23:10:48|0.040867
23:10:48|0.040872
23:10:49|0.040879
23:10:50|0.040885
23:10:51|0.040902
23:10:52|0.040906
23:10:54|0.040906
23:10:54|0.040924
23:10:55|0.040924
23:10:56|0.040924
23:10:59|0.040918
23:11:00|0.040928
23:11:01|0.040928
23:11:02|0.040928
23:11:03|0.040958
23:11:05|0.040962
23:11:05|0.040942
23:11:07|0.040942
23:11:07|0.040962
23:11:08|0.040962
23:11:10|0.040951
23:11:10|0.040942
23:11:12|0.040933
23:11:13|0.040942
23:11:14|0.040986
23:11:15|0.040967
23:11:16|0.040964
23:11:17|0.040964
23:11:18|0.040972
23:11:19|0.040972
23:11:20|0.040958
23:11:21|0.04097
23:11:23|0.04097
23:11:23|0.040972
23:11:25|0.040981
23:11:25|0.040978
23:11:26|0.040964
23:11:27|0.040964
23:11:29|0.040964
23:11:30|0.040959
23:11:30|0.040971
23:11:32|0.040957
23:11:33|0.040965
23:11:33|0.040963
23:11:35|0.040963
23:11:35|0.041
23:11:37|0.041
23:11:37|0.041
23:11:38|0.040993
23:11:40|0.04099
23:11:41|0.040998
23:11:42|0.040939
23:11:43|0.04095
23:11:44|0.040943
23:11:45|0.040933
23:11:46|0.040943
23:11:47|0.040943
23:11:48|0.040943
23:11:49|0.040941
23:11:50|0.040941
23:11:51|0.040949
23:11:53|0.040947
23:11:53|0.040941
23:11:54|0.040941
23:11:55|0.040941
23:11:56|0.040941
23:11:57|0.040941
23:11:58|0.040968
23:12:00|0.040957
23:12:01|0.040939
23:12:03|0.040936
23:12:03|0.040936
23:12:06|0.040938
23:12:06|0.040984
23:12:08|0.040977
23:12:09|0.040986
23:12:10|0.040992
23:12:11|0.040985
23:12:12|0.040976
23:12:13|0.040985
23:12:14|0.040975
23:12:16|0.040975
23:12:16|0.04099
23:12:18|0.040991
23:12:19|0.041014
23:12:19|0.041008
23:12:20|0.041008
23:12:21|0.041014
23:12:23|0.040991
23:12:24|0.040991
23:12:25|0.041008
23:12:26|0.041008
23:12:27|0.040981
23:12:28|0.041009
23:12:29|0.041009
23:12:30|0.040994
23:12:31|0.040994
23:12:32|0.041007
23:12:33|0.041008
23:12:34|0.041
23:12:35|0.041004
23:12:36|0.041004
23:12:37|0.041004
23:12:38|0.040963
23:12:39|0.040962
23:12:40|0.040964
23:12:41|0.040973
23:12:42|0.040973
23:12:43|0.040974
23:12:45|0.040984
23:12:45|0.04098
23:12:46|0.04098
23:12:48|0.04098
23:12:48|0.04098
23:12:49|0.040992
23:12:50|0.040992
23:12:51|0.040995
23:12:52|0.040995
23:12:54|0.040995
23:12:55|0.041012
23:12:55|0.041012
23:12:56|0.041012
23:12:58|0.041005
23:12:59|0.041
23:13:01|0.040998
23:13:02|0.040994
23:13:02|0.041014
23:13:03|0.041014
23:13:04|0.041014
23:13:06|0.041014
23:13:07|0.04099
23:13:08|0.040996
23:13:10|0.040996
23:13:11|0.041029
23:13:12|0.041008
23:13:13|0.041015
23:13:15|0.041015
23:13:15|0.041016
23:13:17|0.041016
23:13:17|0.041019
23:13:19|0.041035
23:13:20|0.041017
23:13:21|0.041017
23:13:21|0.041047
23:13:23|0.040962
23:13:24|0.04092
23:13:25|0.040927
23:13:26|0.040937
23:13:27|0.040934
23:13:27|0.040917
23:13:29|0.040875
23:13:30|0.040864
23:13:31|0.040872
23:13:32|0.040865
23:13:33|0.040867
23:13:34|0.040794
23:13:35|0.040821
23:13:36|0.040821
23:13:37|0.040821
23:13:38|0.040824
23:13:39|0.040816
23:13:40|0.040816
23:13:41|0.040809
23:13:42|0.040817
23:13:43|0.040817
23:13:44|0.040826
23:13:45|0.040807
23:13:46|0.040807
23:13:47|0.04082
23:13:48|0.040806
23:13:49|0.040806
23:13:50|0.040806
23:13:51|0.040806
23:13:52|0.040806
23:13:53|0.040806
23:13:54|0.040831
23:13:55|0.040851
23:13:56|0.04084
23:13:57|0.04084
23:13:58|0.04084
23:13:59|0.04084
23:14:01|0.04084
23:14:01|0.040813
23:14:03|0.040813
23:14:05|0.040834
23:14:07|0.040857
23:14:07|0.040866
23:14:08|0.040881
23:14:10|0.040861
23:14:12|0.040861
23:14:13|0.040896
23:14:14|0.040895
23:14:14|0.040884
23:14:16|0.040893
23:14:16|0.040874
23:14:18|0.04087
23:14:19|0.04087
23:14:20|0.040875
23:14:21|0.0409
23:14:22|0.0409
23:14:23|0.0409
23:14:24|0.0409
23:14:25|0.0409
23:14:26|0.0409
23:14:27|0.040874
23:14:28|0.040868
23:14:29|0.040841
23:14:30|0.040847
23:14:31|0.040846
23:14:32|0.04084
23:14:33|0.04084
23:14:34|0.04084
23:14:35|0.040852
23:14:37|0.040852
23:14:37|0.040863
23:14:39|0.040863
23:14:40|0.040863
23:14:40|0.040863
23:14:41|0.040863
23:14:42|0.040863
23:14:44|0.040863
23:14:44|0.040863
23:14:45|0.040874
23:14:46|0.040874
23:14:48|0.040863
23:14:49|0.040868
23:14:49|0.040868
23:14:51|0.040841
23:14:51|0.040848
23:14:53|0.040848
23:14:54|0.040848
23:14:55|0.040848
23:14:56|0.040843
23:14:57|0.040843
23:14:58|0.040843
23:14:59|0.040843
23:15:00|0.040851
23:15:01|0.040851
23:15:03|0.040811
23:15:04|0.040804
23:15:06|0.040839
23:15:07|0.040839
23:15:08|0.040853
23:15:09|0.040853
23:15:10|0.040853
23:15:11|0.040853
23:15:12|0.040846
23:15:14|0.040834
23:15:14|0.040832
23:15:15|0.040825
23:15:16|0.040833
23:15:17|0.040835
23:15:18|0.040835
23:15:20|0.040835
23:15:21|0.040872
23:15:22|0.040934
23:15:22|0.040934
23:15:24|0.040934
23:15:25|0.040934
23:15:26|0.040934
23:15:27|0.040956
23:15:28|0.040956
23:15:29|0.040967
23:15:30|0.040965
23:15:31|0.040967
23:15:32|0.040953
23:15:33|0.040953
23:15:34|0.040961
23:15:35|0.040961
23:15:36|0.04096
23:15:37|0.04096
23:15:38|0.040962
23:15:39|0.04097
23:15:40|0.040981
23:15:41|0.040981
23:15:42|0.040981
23:15:43|0.040974
23:15:44|0.040974
23:15:45|0.040974
23:15:46|0.040988
23:15:47|0.040991
23:15:48|0.040997
23:15:49|0.040997
23:15:51|0.041012
23:15:52|0.041012
23:15:52|0.041012
23:15:53|0.041014
23:15:54|0.041007
23:15:55|0.041007
23:15:56|0.041007
23:15:57|0.041015
23:15:58|0.041017
23:15:59|0.041017
23:16:00|0.041017
23:16:01|0.040993
23:16:03|0.041026
23:16:04|0.041017
23:16:06|0.041017
23:16:07|0.040971
23:16:07|0.04098
23:16:09|0.04098
23:16:10|0.040969
23:16:11|0.040969
23:16:13|0.04097
23:16:14|0.040985
23:16:15|0.040985
23:16:15|0.040985
23:16:17|0.040982
23:16:19|0.040984
23:16:20|0.040984
23:16:21|0.040984
23:16:22|0.040992
23:16:23|0.040971
23:16:24|0.04096
23:16:25|0.04096
23:16:26|0.040973
23:16:27|0.040973
23:16:28|0.040987
23:16:30|0.040987
23:16:30|0.040987
23:16:31|0.040987
23:16:32|0.040987
23:16:33|0.040983
23:16:34|0.040985
23:16:35|0.040994
23:16:37|0.041
23:16:37|0.040762
23:16:38|0.040772
23:16:39|0.040796
23:16:40|0.040812
23:16:41|0.040827
23:16:42|0.040827
23:16:43|0.040826
23:16:44|0.040819
23:16:45|0.040828
23:16:47|0.040828
23:16:48|0.040821
23:16:48|0.040812
23:16:49|0.040813
23:16:50|0.04081
23:16:52|0.04081
23:16:53|0.040811
23:16:54|0.040819
23:16:55|0.040798
23:16:56|0.040798
23:16:57|0.040796
23:16:58|0.040775
23:16:59|0.040777
23:16:59|0.040777
23:17:01|0.040771
23:17:01|0.040789
23:17:03|0.040796
23:17:05|0.040804
23:17:05|0.040804
23:17:07|0.040821
23:17:08|0.04082
23:17:09|0.040832
23:17:09|0.040832
23:17:11|0.040832
23:17:12|0.040832
23:17:14|0.040832
23:17:14|0.040819
23:17:15|0.040819
23:17:16|0.040811
23:17:18|0.040811
23:17:19|0.04083
23:17:20|0.04083
23:17:21|0.040856
23:17:22|0.040852
23:17:23|0.040852
23:17:24|0.040851
23:17:25|0.040851
23:17:26|0.040867
23:17:27|0.040867
23:17:28|0.040824
23:17:29|0.040824
23:17:31|0.040824
23:17:31|0.040849
23:17:32|0.040849
23:17:33|0.040849
23:17:34|0.040849
23:17:35|0.040859
23:17:37|0.040874
23:17:38|0.040855
23:17:38|0.040862
23:17:39|0.040862
23:17:41|0.040862
23:17:42|0.040862
23:17:42|0.040849
23:17:43|0.040849
23:17:45|0.040849
23:17:46|0.040849
23:17:47|0.040849
23:17:48|0.040849
23:17:49|0.040851
23:17:50|0.040854
23:17:51|0.040854
23:17:52|0.040854
23:17:53|0.040854
23:17:54|0.040854
23:17:55|0.040854
23:17:57|0.040854
23:17:58|0.04084
23:17:59|0.04084
23:17:59|0.040825
23:18:00|0.040826
23:18:01|0.040826
23:18:02|0.040826
23:18:03|0.040841
23:18:04|0.040853
23:18:05|0.040848
23:18:07|0.040855
23:18:08|0.040868
23:18:08|0.040868
23:18:09|0.040868
23:18:12|0.040876
23:18:13|0.040872
23:18:14|0.040872
23:18:14|0.040872
23:18:16|0.040872
23:18:17|0.040872
23:18:18|0.040863
23:18:19|0.04087
23:18:21|0.04087
23:18:22|0.040863
23:18:22|0.040973
23:18:23|0.040946
23:18:25|0.040924
23:18:25|0.040924
23:18:27|0.040917
23:18:28|0.040914
23:18:29|0.040911
23:18:30|0.040911
23:18:31|0.040911
23:18:32|0.040907
23:18:33|0.040907
23:18:34|0.040893
23:18:35|0.040894
23:18:36|0.040893
23:18:37|0.040894
23:18:39|0.0409
23:18:39|0.040877
23:18:41|0.040907
23:18:42|0.040907
23:18:42|0.040907
23:18:44|0.040904
23:18:44|0.040904
23:18:45|0.040904
23:18:46|0.040906
23:18:48|0.040935
23:18:48|0.040941
23:18:50|0.040941
23:18:51|0.04094
23:18:52|0.04094
23:18:52|0.04094
23:18:53|0.04094
23:18:55|0.04094
23:18:56|0.040943
23:18:57|0.040943
23:18:58|0.040943
23:18:59|0.040957
23:19:00|0.040957
23:19:02|0.040951
23:19:03|0.040951
23:19:03|0.040951
23:19:05|0.040974
23:19:05|0.040974
23:19:07|0.040965
23:19:08|0.040953
23:19:09|0.040953
23:19:10|0.040971
23:19:12|0.040971
23:19:12|0.040971
23:19:13|0.040971
23:19:14|0.040941
23:19:16|0.040925
23:19:17|0.040915
23:19:18|0.040915
23:19:19|0.04091
23:19:20|0.040905
23:19:20|0.040905
23:19:22|0.040905
23:19:23|0.040923
23:19:24|0.040926
23:19:25|0.040928
23:19:26|0.040927
23:19:27|0.040913
23:19:28|0.040913
23:19:30|0.040913
23:19:30|0.040894
23:19:31|0.040894
23:19:32|0.040894
23:19:34|0.040894
23:19:35|0.040894
23:19:35|0.040881
23:19:36|0.040881
23:19:37|0.040872
23:19:39|0.040872
23:19:40|0.040872
23:19:41|0.040872
23:19:42|0.040872
23:19:43|0.040872
23:19:44|0.040872
23:19:46|0.040872
23:19:46|0.040872
23:19:48|0.040872
23:19:49|0.040873
23:19:50|0.040873
23:19:51|0.040873
23:19:52|0.040873
23:19:54|0.040874
23:19:55|0.040862
23:19:55|0.040863
23:19:57|0.040863
23:19:57|0.040868
23:19:58|0.040868
23:19:59|0.040868
23:20:00|0.040868
23:20:01|0.040855
23:20:02|0.040863
23:20:03|0.040863
23:20:04|0.040867
23:20:06|0.040868
23:20:06|0.040889
23:20:08|0.040887
23:20:09|0.040887
23:20:10|0.040884
23:20:12|0.040815
23:20:13|0.040815
23:20:14|0.040818
23:20:15|0.040818
23:20:17|0.040814
23:20:17|0.040808
23:20:19|0.0408
23:20:20|0.040779
23:20:20|0.040784
23:20:22|0.040784
23:20:23|0.040784
23:20:23|0.040784
23:20:25|0.040784
23:20:26|0.040784
23:20:27|0.040772
23:20:28|0.040794
23:20:29|0.040794
23:20:30|0.040799
23:20:31|0.040799
23:20:32|0.040808
23:20:33|0.040803
23:20:34|0.040803
23:20:35|0.040822
23:20:36|0.040833
23:20:37|0.040833
23:20:38|0.04082
23:20:39|0.04082
23:20:40|0.04082
23:20:42|0.04082
23:20:43|0.04082
23:20:44|0.04082
23:20:45|0.04082
23:20:46|0.040847
23:20:47|0.040847
23:20:48|0.040843
23:20:49|0.040843
23:20:50|0.040843
23:20:51|0.040843
23:20:52|0.040851
23:20:53|0.040838
23:20:54|0.040838
23:20:56|0.040838
23:20:56|0.040834
23:20:57|0.040834
23:20:58|0.040837
23:20:59|0.040827
23:21:00|0.040828
23:21:01|0.040828
23:21:03|0.040828
23:21:03|0.04082
23:21:04|0.04083
23:21:06|0.040837
23:21:06|0.040855
23:21:08|0.040855
23:21:10|0.040855
23:21:11|0.040855
23:21:12|0.040857
23:21:14|0.040857
23:21:14|0.040849
23:21:15|0.040849
23:21:17|0.040785
23:21:17|0.040785
23:21:19|0.040787
23:21:20|0.040787
23:21:21|0.040767
23:21:22|0.040788
23:21:23|0.040771
23:21:24|0.040771
23:21:25|0.040771
23:21:26|0.040778
23:21:27|0.040778
23:21:28|0.04079
23:21:29|0.04079
23:21:30|0.04079
23:21:31|0.04079
23:21:32|0.040794
23:21:33|0.040797
23:21:34|0.040797
23:21:36|0.040797
23:21:36|0.0408
23:21:37|0.0408
23:21:39|0.0408
23:21:40|0.040802
23:21:41|0.040802
23:21:42|0.040802
23:21:43|0.040802
23:21:44|0.040772
23:21:45|0.040772
23:21:46|0.040774
23:21:47|0.040774
23:21:48|0.040774
23:21:49|0.040775
23:21:51|0.040768
23:21:51|0.040736
23:21:52|0.040744
23:21:53|0.040744
23:21:55|0.040737
23:21:55|0.04072
23:21:57|0.040712
23:21:57|0.040654
23:21:58|0.040641
23:21:59|0.040666
23:22:01|0.04068
23:22:01|0.040693
23:22:02|0.040693
23:22:04|0.040693
23:22:04|0.040721
23:22:06|0.040715
23:22:07|0.040715
23:22:08|0.040715
23:22:08|0.040715
23:22:10|0.040715
23:22:11|0.040754
23:22:12|0.040754
23:22:13|0.04074
23:22:14|0.04074
23:22:15|0.04074
23:22:16|0.04074
23:22:17|0.040754
23:22:18|0.040742
23:22:19|0.040734
23:22:20|0.040729
23:22:21|0.040729
23:22:22|0.040729
23:22:23|0.04076
23:22:25|0.04076
23:22:26|0.040762
23:22:27|0.040762
23:22:27|0.040779
23:22:28|0.040773
23:22:29|0.040773
23:22:31|0.040773
23:22:31|0.040797
23:22:33|0.040797
23:22:34|0.040797
23:22:34|0.040797
23:22:36|0.040797
23:22:37|0.040797
23:22:38|0.040782
23:22:39|0.040782
23:22:40|0.040782
23:22:41|0.040782
23:22:42|0.040782
23:22:44|0.040789
23:22:45|0.040789
23:22:45|0.040777
23:22:46|0.040777
23:22:47|0.040777
23:22:48|0.040777
23:22:50|0.040777
23:22:50|0.040768
23:22:51|0.040768
23:22:52|0.040768
23:22:53|0.040768
23:22:54|0.040782
23:22:55|0.040763
23:22:56|0.040763
23:22:57|0.040763
23:22:58|0.040763
23:22:59|0.040763
23:23:00|0.040763
23:23:02|0.040766
23:23:03|0.040758
23:23:04|0.040758
23:23:06|0.040786
23:23:07|0.040766
23:23:07|0.040766
23:23:08|0.040766
23:23:11|0.040766
23:23:12|0.040783
23:23:13|0.040779
23:23:15|0.040779
23:23:15|0.040779
23:23:17|0.040774
23:23:18|0.040774
23:23:18|0.040765
23:23:19|0.040775
23:23:21|0.040779
23:23:22|0.040794
23:23:23|0.040794
23:23:25|0.0408
23:23:25|0.0408
23:23:27|0.0408
23:23:27|0.0408
23:23:28|0.0408
23:23:29|0.040819
23:23:31|0.040822
23:23:32|0.040822
23:23:32|0.040822
23:23:33|0.040822
23:23:34|0.040839
23:23:35|0.040813
23:23:37|0.040813
23:23:37|0.040813
23:23:40|0.040813
23:23:41|0.040813
23:23:42|0.040805
23:23:43|0.040807
23:23:44|0.040822
23:23:44|0.040822
23:23:45|0.040824
23:23:46|0.040843
23:23:47|0.040838
23:23:49|0.040838
23:23:49|0.040849
23:23:51|0.040858
23:23:52|0.04086
23:23:53|0.040866
23:23:54|0.040866
23:23:55|0.040866
23:23:57|0.040866
23:23:57|0.040866
23:23:58|0.040866
23:23:59|0.040866
23:24:00|0.04084
23:24:01|0.04084
23:24:02|0.04084
23:24:03|0.040846
23:24:04|0.040846
23:24:05|0.04084
23:24:06|0.040838
23:24:07|0.040851
23:24:09|0.040859
23:24:10|0.040857
23:24:12|0.040857
23:24:13|0.040854
23:24:14|0.040854
23:24:15|0.040854
23:24:16|0.040854
23:24:17|0.040854
23:24:18|0.040857
23:24:20|0.040857
23:24:21|0.040858
23:24:22|0.040877
23:24:23|0.040859
23:24:24|0.040859
23:24:25|0.040858
23:24:27|0.040858
23:24:28|0.040874
23:24:28|0.040879
23:24:29|0.040879
23:24:30|0.040877
23:24:32|0.040874
23:24:32|0.040874
23:24:33|0.040858
23:24:35|0.040858
23:24:35|0.040858
23:24:37|0.040858
23:24:38|0.040858
23:24:38|0.040858
23:24:39|0.040863
23:24:41|0.040891
23:24:41|0.040891
23:24:42|0.040855
23:24:43|0.0408
23:24:45|0.040754
23:24:46|0.040756
23:24:48|0.040765
23:24:48|0.040765
23:24:49|0.040765
23:24:50|0.040774
23:24:51|0.040776
23:24:52|0.040776
23:24:53|0.040789
23:24:54|0.040789
23:24:55|0.040789
23:24:56|0.040805
23:24:58|0.040805
23:24:59|0.040819
23:25:00|0.040819
23:25:01|0.040802
23:25:02|0.040798
23:25:03|0.040794
23:25:03|0.040785
23:25:04|0.040785
23:25:06|0.040855
23:25:07|0.040862
23:25:08|0.040866
23:25:10|0.040866
23:25:11|0.040866
23:25:12|0.040866
23:25:14|0.040878
23:25:15|0.040885
23:25:16|0.04092
23:25:17|0.04092
23:25:18|0.040862
23:25:20|0.040801
23:25:21|0.040829
23:25:22|0.040829
23:25:23|0.040829
23:25:24|0.040829
23:25:26|0.040829
23:25:27|0.040829
23:25:28|0.040825
23:25:28|0.040825
23:25:30|0.040836
23:25:31|0.040836
23:25:32|0.040836
23:25:32|0.040815
23:25:34|0.040807
23:25:35|0.040801
23:25:36|0.040801
23:25:37|0.040801
23:25:38|0.040801
23:25:39|0.040801
23:25:40|0.040801
23:25:41|0.040801
23:25:43|0.040801
23:25:43|0.04081
23:25:44|0.04081
23:25:45|0.04081
23:25:46|0.040794
23:25:48|0.040779
23:25:49|0.040769
23:25:49|0.040776
23:25:50|0.040776
23:25:51|0.040776
23:25:53|0.040776
23:25:53|0.040766
23:25:55|0.040766
23:25:56|0.040766
23:25:56|0.040766
23:25:58|0.040768
23:25:58|0.040775
23:26:00|0.04078
23:26:01|0.040782
23:26:02|0.040782
23:26:03|0.040863
23:26:04|0.040863
23:26:05|0.040831
23:26:06|0.040859
23:26:07|0.040875
23:26:08|0.040925
23:26:09|0.04095
23:26:10|0.04095
23:26:11|0.040952
23:26:12|0.040952
23:26:14|0.040962
23:26:15|0.040948
23:26:16|0.040948
23:26:17|0.040943
23:26:18|0.040943
23:26:20|0.040955
23:26:20|0.040948
23:26:22|0.040948
23:26:23|0.040948
23:26:23|0.040953
23:26:24|0.040953
23:26:26|0.040953
23:26:27|0.040938
23:26:28|0.040929
23:26:29|0.040929
23:26:30|0.040897
23:26:31|0.040899
23:26:32|0.040899
23:26:33|0.040899
23:26:34|0.040907
23:26:36|0.040894
23:26:36|0.040894
23:26:37|0.040919
23:26:38|0.040919
23:26:39|0.040912
23:26:40|0.040912
23:26:42|0.040912
23:26:42|0.040916
23:26:43|0.040927
23:26:44|0.04091
23:26:46|0.04091
23:26:47|0.04091
23:26:48|0.04091
23:26:49|0.04091
23:26:50|0.04091
23:26:51|0.04091
23:26:52|0.040923
23:26:53|0.040923
23:26:54|0.040928
23:26:56|0.040928
23:26:56|0.040932
23:26:58|0.040932
23:26:58|0.040928
23:27:00|0.040928
23:27:01|0.040928
23:27:01|0.040907
23:27:03|0.040907
23:27:03|0.040895
23:27:04|0.040914
23:27:05|0.040893
23:27:07|0.040904
23:27:07|0.040904
23:27:08|0.040904
23:27:10|0.040911
23:27:10|0.040911
23:27:11|0.04091
23:27:12|0.040899
23:27:13|0.040899
23:27:15|0.040905
23:27:15|0.040905
23:27:17|0.040905
23:27:18|0.040888
23:27:18|0.040899
23:27:20|0.040899
23:27:21|0.040899
23:27:22|0.040899
23:27:23|0.04093
23:27:25|0.04092
23:27:26|0.04092
23:27:27|0.04092
23:27:28|0.04092
23:27:29|0.040916
23:27:30|0.040916
23:27:31|0.040916
23:27:32|0.04093
23:27:34|0.04093
23:27:34|0.04093
23:27:35|0.04093
23:27:37|0.040931
23:27:38|0.040931
23:27:39|0.040934
23:27:40|0.040934
23:27:41|0.040932
23:27:42|0.040932
23:27:43|0.040932
23:27:44|0.04093
23:27:45|0.04093
23:27:46|0.04093
23:27:47|0.040939
23:27:49|0.040939
23:27:49|0.040939
23:27:50|0.04095
23:27:51|0.040955
23:27:53|0.040948
23:27:53|0.040948
23:27:55|0.040948
23:27:56|0.040948
23:27:57|0.040948
23:27:58|0.040975
23:27:59|0.040963
23:28:00|0.040963
23:28:01|0.040985
23:28:02|0.040981
23:28:03|0.040985
23:28:04|0.040989
23:28:05|0.040989
23:28:06|0.040995
23:28:08|0.041
23:28:08|0.040998
23:28:09|0.040927
23:28:10|0.040932
23:28:11|0.040942
23:28:12|0.040933
23:28:14|0.040928
23:28:15|0.040933
23:28:16|0.040933
23:28:17|0.040933
23:28:19|0.040946
23:28:20|0.040946
23:28:21|0.040953
23:28:22|0.040958
23:28:23|0.040967
23:28:24|0.040967
23:28:25|0.040974
23:28:26|0.040957
23:28:27|0.040957
23:28:28|0.04095
23:28:29|0.04095
23:28:30|0.04093
23:28:31|0.04093
23:28:33|0.04093
23:28:34|0.04093
23:28:34|0.04093
23:28:36|0.040921
23:28:37|0.040918
23:28:38|0.040918
23:28:39|0.040918
23:28:41|0.040918
23:28:42|0.040918
23:28:43|0.040918
23:28:44|0.040918
23:28:45|0.040918
23:28:46|0.040918
23:28:47|0.040918
23:28:48|0.040943
23:28:49|0.040943
23:28:51|0.040943
23:28:51|0.040933
23:28:52|0.040933
23:28:53|0.040917
23:28:54|0.040917
23:28:56|0.040917
23:28:57|0.040847
23:28:58|0.040863
23:28:58|0.040856
23:29:00|0.040862
23:29:01|0.04087
23:29:02|0.040877
23:29:02|0.040864
23:29:04|0.040885
23:29:05|0.040893
23:29:06|0.040893
23:29:07|0.040898
23:29:08|0.040898
23:29:09|0.040883
23:29:10|0.040889
23:29:11|0.040889
23:29:12|0.040899
23:29:13|0.040913
23:29:14|0.040913
23:29:15|0.040913
23:29:16|0.040913
23:29:18|0.040909
23:29:19|0.040938
23:29:20|0.040935
23:29:21|0.040935
23:29:23|0.040935
23:29:24|0.040936
23:29:25|0.040936
23:29:26|0.040936
23:29:28|0.040936
23:29:29|0.04095
23:29:29|0.040951
23:29:30|0.040951
23:29:31|0.040951
23:29:32|0.040951
23:29:33|0.040951
23:29:35|0.040948
23:29:35|0.040948
23:29:38|0.040951
23:29:38|0.040951
23:29:39|0.040951
23:29:41|0.040951
23:29:42|0.04095
23:29:42|0.04095
23:29:43|0.04095
23:29:44|0.04095
23:29:45|0.04095
23:29:46|0.04095
23:29:47|0.04095
23:29:48|0.040956
23:29:50|0.040956
23:29:51|0.040956
23:29:52|0.040955
23:29:53|0.040922
23:29:54|0.040934
23:29:56|0.040934
23:29:57|0.040934
23:29:58|0.040948
23:29:58|0.040948
23:29:59|0.040957
23:30:00|0.040937
23:30:01|0.040937
23:30:03|0.040981
23:30:03|0.04098
23:30:04|0.040982
23:30:06|0.040957
23:30:06|0.040985
23:30:07|0.040985
23:30:09|0.041009
23:30:10|0.041004
23:30:11|0.041008
23:30:12|0.041014
23:30:12|0.041014
23:30:14|0.041002
23:30:15|0.04099
23:30:16|0.040985
23:30:18|0.040973
23:30:19|0.040971
23:30:20|0.040976
23:30:21|0.040976
23:30:22|0.040972
23:30:23|0.040976
23:30:24|0.04098
23:30:25|0.04098
23:30:26|0.040981
23:30:27|0.040974
23:30:28|0.040974
23:30:30|0.040974
23:30:30|0.040974
23:30:31|0.040974
23:30:33|0.040956
23:30:34|0.040956
23:30:35|0.040956
23:30:37|0.040956
23:30:37|0.040964
23:30:38|0.040964
23:30:39|0.040979
23:30:41|0.040979
23:30:42|0.040985
23:30:43|0.040993
23:30:44|0.040993
23:30:44|0.040993
23:30:46|0.040993
23:30:47|0.041012
23:30:48|0.041012
23:30:48|0.041
23:30:50|0.041
23:30:50|0.041009
23:30:52|0.041009
23:30:53|0.041009
23:30:54|0.041009
23:30:54|0.041009
23:30:56|0.041009
23:30:57|0.041009
23:30:58|0.041009
23:30:59|0.041039
23:30:59|0.041036
23:31:01|0.041036
23:31:02|0.041034
23:31:03|0.041034
23:31:04|0.041034
23:31:05|0.041034
23:31:06|0.041034
23:31:07|0.041038
23:31:08|0.041032
23:31:09|0.041025
23:31:10|0.041025
23:31:11|0.041025
23:31:12|0.041025
23:31:13|0.041025
23:31:14|0.041015
23:31:15|0.041019
23:31:16|0.041018
23:31:17|0.041018
23:31:19|0.041014
23:31:19|0.041014
23:31:20|0.04104
23:31:21|0.04104
23:31:23|0.041043
23:31:24|0.04104
23:31:25|0.04104
23:31:26|0.041043
23:31:27|0.041043
23:31:27|0.041025
23:31:29|0.041028
23:31:30|0.041043
23:31:31|0.041043
23:31:32|0.041035
23:31:33|0.041043
23:31:34|0.041043
23:31:35|0.041043
23:31:36|0.041043
23:31:38|0.041049
23:31:38|0.04105
23:31:39|0.041056
23:31:40|0.041057
23:31:41|0.041049
23:31:42|0.04104
23:31:43|0.04104
23:31:45|0.041038
23:31:45|0.041
23:31:47|0.041028
23:31:48|0.041033
23:31:50|0.041034
23:31:50|0.04105
23:31:51|0.04105
23:31:53|0.041055
23:31:54|0.041055
23:31:54|0.041055
23:31:55|0.041039
23:31:57|0.041031
23:31:57|0.041034
23:31:58|0.041036
23:32:00|0.041021
23:32:01|0.041024
23:32:02|0.041024
23:32:02|0.041046
23:32:04|0.041037
23:32:05|0.041051
23:32:05|0.041051
23:32:07|0.041051
23:32:08|0.041055
23:32:09|0.041011
23:32:10|0.041012
23:32:10|0.041012
23:32:12|0.041016
23:32:13|0.041016
23:32:14|0.041016
23:32:15|0.040995
23:32:17|0.04099
23:32:17|0.040984
23:32:19|0.040984
23:32:20|0.040987
23:32:21|0.040994
23:32:23|0.040994
23:32:24|0.040994
23:32:24|0.040994
23:32:26|0.040994
23:32:26|0.041009
23:32:27|0.040948
23:32:29|0.040964
23:32:30|0.040954
23:32:31|0.040954
23:32:32|0.04095
23:32:33|0.040895
23:32:34|0.040889
23:32:35|0.040913
23:32:37|0.040918
23:32:37|0.04091
23:32:39|0.0409
23:32:39|0.0409
23:32:41|0.0409
23:32:42|0.0409
23:32:43|0.0409
23:32:43|0.040896
23:32:44|0.04089
23:32:46|0.04089
23:32:47|0.040892
23:32:48|0.040904
23:32:49|0.040891
23:32:49|0.040901
23:32:50|0.0409
23:32:52|0.040912
23:32:53|0.040899
23:32:54|0.040886
23:32:55|0.040886
23:32:56|0.040884
23:32:57|0.040884
23:32:58|0.040884
23:32:59|0.040887
23:33:00|0.040887
23:33:01|0.040886
23:33:02|0.040897
23:33:03|0.040897
23:33:04|0.040913
23:33:05|0.04092
23:33:07|0.04092
23:33:07|0.04092
23:33:08|0.04092
23:33:10|0.04092
23:33:10|0.04092
23:33:11|0.04092
23:33:12|0.04092
23:33:13|0.040916
23:33:15|0.040916
23:33:15|0.040931
23:33:17|0.040931
23:33:18|0.040913
23:33:19|0.040923
23:33:21|0.040947
23:33:21|0.040947
23:33:23|0.040967
23:33:25|0.040971
23:33:26|0.040949
23:33:27|0.040949
23:33:28|0.04094
23:33:30|0.040941
23:33:31|0.040941
23:33:31|0.040941
23:33:33|0.040941
23:33:34|0.040941
23:33:35|0.040961
23:33:36|0.04097
23:33:38|0.040961
23:33:39|0.040968
23:33:40|0.040961
23:33:40|0.040949
23:33:41|0.04094
23:33:43|0.040924
23:33:43|0.040924
23:33:44|0.040924
23:33:46|0.040924
23:33:47|0.040924
23:33:48|0.040924
23:33:49|0.040927
23:33:50|0.040926
23:33:51|0.040926
23:33:52|0.040926
23:33:53|0.040926
23:33:54|0.040929
23:33:55|0.040929
23:33:56|0.040929
23:33:57|0.040926
23:33:58|0.040926
23:33:59|0.040925
23:34:00|0.040901
23:34:01|0.040897
23:34:02|0.040881
23:34:03|0.040883
23:34:04|0.040883
23:34:05|0.04091
23:34:06|0.040916
23:34:07|0.040916
23:34:08|0.040918
23:34:09|0.040918
23:34:10|0.040923
23:34:12|0.040923
23:34:12|0.040927
23:34:13|0.040929
23:34:15|0.040929
23:34:15|0.040928
23:34:17|0.040928
23:34:18|0.040926
23:34:19|0.040926
23:34:20|0.040955
23:34:22|0.040932
23:34:23|0.040932
23:34:24|0.040944
23:34:25|0.040944
23:34:26|0.040944
23:34:27|0.040944
23:34:29|0.040944
23:34:29|0.040957
23:34:31|0.040957
23:34:32|0.040957
23:34:33|0.040957
23:34:33|0.040956
23:34:34|0.040947
23:34:36|0.040947
23:34:37|0.040947
23:34:38|0.040947
23:34:39|0.040947
23:34:39|0.040954
23:34:41|0.040954
23:34:42|0.040954
23:34:43|0.040954
23:34:44|0.040954
23:34:45|0.040953
23:34:46|0.040953
23:34:47|0.040953
23:34:49|0.040949
23:34:49|0.040949
23:34:50|0.040949
23:34:52|0.040951
23:34:52|0.040951
23:34:54|0.040951
23:34:55|0.040951
23:34:55|0.040945
23:34:56|0.04095
23:34:58|0.04095
23:34:59|0.040951
23:35:00|0.040951
23:35:01|0.040951
23:35:02|0.040951
23:35:03|0.040951
23:35:04|0.040951
23:35:05|0.040949
23:35:06|0.040949
23:35:07|0.040949
23:35:08|0.040955
23:35:09|0.040959
23:35:10|0.040959
23:35:11|0.040963
23:35:12|0.040963
23:35:13|0.040958
23:35:15|0.040958
23:35:15|0.04096
23:35:16|0.04096
23:35:18|0.040911
23:35:19|0.04089
23:35:19|0.04088
23:35:20|0.040897
23:35:22|0.040897
23:35:24|0.040897
23:35:25|0.04091
23:35:26|0.04091
23:35:27|0.040929
23:35:28|0.040929
23:35:29|0.040914
23:35:30|0.040915
23:35:31|0.040915
23:35:33|0.040878
23:35:34|0.040874
23:35:35|0.040874
23:35:36|0.040874
23:35:37|0.04087
23:35:38|0.040875
23:35:39|0.040875
23:35:40|0.040875
23:35:41|0.040882
23:35:42|0.040882
23:35:43|0.040882
23:35:45|0.040882
23:35:46|0.040882
23:35:48|0.040882
23:35:49|0.040883
23:35:49|0.040883
23:35:51|0.040891
23:35:52|0.040891
23:35:53|0.040891
23:35:54|0.040898
23:35:55|0.040898
23:35:56|0.040903
23:35:57|0.040903
23:35:58|0.040903
23:35:59|0.040903
23:36:00|0.040903
23:36:01|0.040882
23:36:03|0.040875
23:36:03|0.040875
23:36:04|0.040862
23:36:05|0.040862
23:36:06|0.040893
23:36:07|0.040893
23:36:08|0.040893
23:36:09|0.040893
23:36:11|0.040899
23:36:11|0.040897
23:36:12|0.040897
23:36:13|0.040904
23:36:15|0.040916
23:36:15|0.040919
23:36:16|0.040931
23:36:17|0.040919
23:36:18|0.040899
23:36:19|0.040899
23:36:20|0.040899
23:36:21|0.040912
23:36:24|0.040912
23:36:25|0.04091
23:36:26|0.04091
23:36:27|0.04091
23:36:29|0.040906
23:36:29|0.040906
23:36:30|0.040912
23:36:31|0.040912
23:36:32|0.040912
23:36:34|0.040911
23:36:34|0.040915
23:36:36|0.040915
23:36:36|0.040934
23:36:37|0.040934
23:36:38|0.040934
23:36:39|0.040934
23:36:41|0.040949
23:36:41|0.040949
23:36:43|0.040949
23:36:44|0.040951
23:36:44|0.040954
23:36:46|0.040983
23:36:47|0.04099
23:36:48|0.040985
23:36:49|0.040984
23:36:50|0.040995
23:36:52|0.040995
23:36:53|0.041002
23:36:54|0.041009
23:36:55|0.040994
23:36:56|0.040994
23:36:57|0.040994
23:36:58|0.040982
23:36:59|0.040982
23:37:00|0.040963
23:37:01|0.040963
23:37:02|0.040963
23:37:03|0.040963
23:37:04|0.040962
23:37:05|0.040979
23:37:07|0.040979
23:37:07|0.040979
23:37:09|0.040979
23:37:10|0.040997
23:37:10|0.040997
23:37:12|0.040997
23:37:13|0.040997
23:37:14|0.041005
23:37:14|0.041005
23:37:16|0.041
23:37:17|0.040997
23:37:18|0.040999
23:37:19|0.041015
23:37:20|0.041031
23:37:21|0.041041
23:37:22|0.041041
23:37:23|0.041061
23:37:24|0.041063
23:37:26|0.041073
23:37:27|0.041072
23:37:28|0.041072
23:37:29|0.041072
23:37:30|0.041056
23:37:31|0.041056
23:37:32|0.041074
23:37:33|0.041082
23:37:34|0.041085
23:37:35|0.041087
23:37:36|0.041028
23:37:37|0.041082
23:37:39|0.041078
23:37:39|0.041075
23:37:41|0.041067
23:37:42|0.041075
23:37:42|0.041078
23:37:44|0.041078
23:37:45|0.041078
23:37:46|0.041078
23:37:47|0.041085
23:37:48|0.041084
23:37:48|0.041087
23:37:49|0.041087
23:37:50|0.041091
23:37:51|0.041078
23:37:52|0.041078
23:37:54|0.041078
23:37:55|0.041068
23:37:56|0.04107
23:37:57|0.041071
23:37:58|0.041071
23:37:59|0.0411
23:38:00|0.041087
23:38:02|0.041086
23:38:02|0.041086
23:38:03|0.041125
23:38:05|0.041142
23:38:06|0.041111
23:38:07|0.041111
23:38:08|0.041138
23:38:09|0.041145
23:38:10|0.041197
23:38:11|0.041195
23:38:12|0.0412
23:38:13|0.041199
23:38:14|0.041219
23:38:15|0.041195
23:38:16|0.041219
23:38:18|0.041226
23:38:19|0.041226
23:38:20|0.041226
23:38:20|0.041179
23:38:21|0.04121
23:38:22|0.04121
23:38:23|0.041191
23:38:25|0.041209
23:38:27|0.041202
23:38:28|0.041195
23:38:29|0.041206
23:38:30|0.041206
23:38:31|0.041204
23:38:32|0.041176
23:38:33|0.041189
23:38:33|0.041189
23:38:35|0.041189
23:38:36|0.041189
23:38:37|0.041189
23:38:38|0.041206
23:38:39|0.04122
23:38:40|0.041206
23:38:41|0.041206
23:38:43|0.041221
23:38:44|0.041202
23:38:44|0.041202
23:38:46|0.041202
23:38:47|0.041202
23:38:48|0.041201
23:38:49|0.041212
23:38:50|0.041212
23:38:51|0.041175
23:38:52|0.041194
23:38:53|0.041193
23:38:54|0.041224
23:38:55|0.041224
23:38:57|0.041202
23:38:57|0.041226
23:38:58|0.041234
23:38:59|0.041239
23:39:01|0.041242
23:39:01|0.04123
23:39:02|0.04123
23:39:04|0.041231
23:39:04|0.041246
23:39:05|0.041246
23:39:06|0.041223
23:39:08|0.041264
23:39:08|0.041264
23:39:10|0.041247
23:39:11|0.041249
23:39:12|0.041239
23:39:13|0.041235
23:39:13|0.041217
23:39:14|0.041213
23:39:16|0.04124
23:39:16|0.041241
23:39:18|0.041194
23:39:19|0.041164
23:39:20|0.041168
23:39:21|0.041148
23:39:22|0.041145
23:39:23|0.041161
23:39:24|0.041153
23:39:25|0.041158
23:39:27|0.041151
23:39:28|0.041125
23:39:28|0.0411
23:39:29|0.041106
23:39:30|0.041117
23:39:32|0.041116
23:39:33|0.041116
23:39:34|0.041106
23:39:35|0.041106
23:39:36|0.041114
23:39:37|0.041111
23:39:38|0.041114
23:39:39|0.041112
23:39:40|0.041112
23:39:41|0.041108
23:39:42|0.041099
23:39:43|0.041083
23:39:44|0.041074
23:39:45|0.04108
23:39:46|0.041071
23:39:47|0.041069
23:39:48|0.04105
23:39:49|0.041019
23:39:50|0.041007
23:39:51|0.041013
23:39:52|0.04102
23:39:53|0.041006
23:39:54|0.041006
23:39:55|0.041006
23:39:56|0.041018
23:39:57|0.041027
23:39:58|0.04103
23:40:00|0.04103
23:40:00|0.04103
23:40:01|0.041041
23:40:02|0.041051
23:40:03|0.041048
23:40:04|0.041048
23:40:06|0.041048
23:40:06|0.041094
23:40:07|0.04109
23:40:08|0.041093
23:40:09|0.041092
23:40:10|0.041092
23:40:11|0.041104
23:40:13|0.041111
23:40:13|0.041111
23:40:15|0.041112
23:40:16|0.041111
23:40:16|0.0411
23:40:18|0.041102
23:40:19|0.041117
23:40:20|0.041123
23:40:21|0.041129
23:40:22|0.041129
23:40:23|0.041132
23:40:24|0.041132
23:40:25|0.041154
23:40:26|0.04115
23:40:27|0.041172
23:40:29|0.041175
23:40:30|0.041167
23:40:30|0.041161
23:40:31|0.041161
23:40:33|0.041152
23:40:34|0.041153
23:40:35|0.04118
23:40:36|0.041219
23:40:37|0.041214
23:40:38|0.04119
23:40:39|0.041199
23:40:41|0.0412
23:40:41|0.0412
23:40:42|0.041202
23:40:43|0.041202
23:40:45|0.041202
23:40:45|0.041202
23:40:46|0.041219
23:40:48|0.041229
23:40:49|0.041215
23:40:49|0.041213
23:40:50|0.041195
23:40:53|0.041195
23:40:53|0.041215
23:40:54|0.041215
23:40:56|0.041219
23:40:57|0.041219
23:40:57|0.04123
23:40:58|0.04123
23:40:59|0.041223
23:41:01|0.041224
23:41:01|0.041224
23:41:02|0.041216
23:41:04|0.041203
23:41:04|0.041196
23:41:05|0.041196
23:41:07|0.04119
23:41:07|0.041195
23:41:08|0.041197
23:41:10|0.041196
23:41:11|0.0412
23:41:11|0.041174
23:41:13|0.04119
23:41:14|0.041193
23:41:15|0.041176
23:41:16|0.041176
23:41:17|0.041184
23:41:18|0.041173
23:41:19|0.041173
23:41:19|0.041161
23:41:21|0.041153
23:41:22|0.041162
23:41:23|0.041162
23:41:24|0.041153
23:41:25|0.041153
23:41:27|0.041149
23:41:27|0.041131
23:41:28|0.041131
23:41:30|0.041128
23:41:31|0.041037
23:41:33|0.041098
23:41:33|0.041054
23:41:34|0.041081
23:41:35|0.041087
23:41:36|0.041093
23:41:38|0.041087
23:41:38|0.041086
23:41:40|0.041086
23:41:40|0.041087
23:41:41|0.041094
23:41:43|0.041094
23:41:44|0.041094
23:41:45|0.041094
23:41:46|0.041119
23:41:47|0.041119
23:41:47|0.041119
23:41:49|0.041116
23:41:49|0.041116
23:41:51|0.041116
23:41:52|0.041108
23:41:53|0.041109
23:41:54|0.041111
23:41:55|0.041111
23:41:57|0.041117
23:41:57|0.041117
23:41:59|0.041117
23:41:59|0.041094
23:42:00|0.041094
23:42:01|0.041089
23:42:03|0.041089
23:42:04|0.041102
23:42:04|0.041102
23:42:06|0.041092
23:42:07|0.041092
23:42:08|0.041092
23:42:09|0.04111
23:42:09|0.041116
23:42:11|0.041116
23:42:12|0.041116
23:42:13|0.041116
23:42:13|0.041116
23:42:15|0.041091
23:42:16|0.04108
23:42:17|0.04108
23:42:18|0.04108
23:42:19|0.041069
23:42:20|0.041077
23:42:21|0.04108
23:42:22|0.041078
23:42:23|0.041078
23:42:24|0.041079
23:42:25|0.041079
23:42:26|0.041079
23:42:27|0.041085
23:42:28|0.041085
23:42:29|0.041087
23:42:31|0.041087
23:42:32|0.041104
23:42:32|0.041107
23:42:33|0.041107
23:42:34|0.041107
23:42:36|0.0411
23:42:37|0.041083
23:42:38|0.041082
23:42:38|0.041049
23:42:40|0.041054
23:42:41|0.041054
23:42:42|0.041065
23:42:43|0.041065
23:42:45|0.041062
23:42:46|0.041061
23:42:47|0.041061
23:42:48|0.041041
23:42:48|0.041028
23:42:50|0.041028
23:42:51|0.041028
23:42:52|0.041028
23:42:53|0.041036
23:42:54|0.041037
23:42:56|0.041051
23:42:56|0.04106
23:42:57|0.04106
23:42:58|0.04106
23:42:59|0.04106
23:43:01|0.041044
23:43:02|0.041038
23:43:02|0.041046
23:43:03|0.041046
23:43:04|0.041046
23:43:05|0.041046
23:43:07|0.041081
23:43:08|0.041087
23:43:09|0.041087
23:43:10|0.041086
23:43:10|0.041075
23:43:12|0.041075
23:43:13|0.041075
23:43:14|0.041075
23:43:15|0.041075
23:43:16|0.041082
23:43:17|0.041084
23:43:18|0.041088
23:43:19|0.041088
23:43:20|0.041088
23:43:22|0.041101
23:43:22|0.041101
23:43:23|0.041097
23:43:24|0.041097
23:43:25|0.041097
23:43:27|0.041104
23:43:27|0.041095
23:43:29|0.041095
23:43:31|0.041115
23:43:31|0.041115
23:43:32|0.041115
23:43:33|0.041113
23:43:34|0.041113
23:43:35|0.041119
23:43:36|0.041119
23:43:38|0.041119
23:43:38|0.041119
23:43:39|0.041115
23:43:41|0.041122
23:43:42|0.041122
23:43:42|0.041132
23:43:44|0.041139
23:43:45|0.041129
23:43:46|0.04111
23:43:46|0.04111
23:43:48|0.041107
23:43:49|0.041107
23:43:50|0.041108
23:43:52|0.041108
23:43:52|0.041105
23:43:53|0.041108
23:43:54|0.041108
23:43:55|0.041107
23:43:56|0.041106
23:43:57|0.04109
23:43:58|0.041072
23:44:00|0.041072
23:44:01|0.041072
23:44:02|0.04106
23:44:04|0.04105
23:44:04|0.041048
23:44:05|0.041043
23:44:06|0.041051
23:44:08|0.04105
23:44:08|0.041034
23:44:09|0.041008
23:44:11|0.041006
23:44:12|0.041006
23:44:13|0.041007
23:44:14|0.041007
23:44:15|0.040998
23:44:16|0.04099
23:44:17|0.040968
23:44:18|0.040954
23:44:19|0.040954
23:44:20|0.040947
23:44:21|0.040947
23:44:22|0.040959
23:44:23|0.040957
23:44:24|0.04095
23:44:25|0.040939
23:44:27|0.040957
23:44:27|0.040967
23:44:28|0.040972
23:44:29|0.040966
23:44:30|0.040978
23:44:31|0.040993
23:44:33|0.040889
23:44:34|0.040889
23:44:35|0.040896
23:44:37|0.040891
23:44:38|0.040883
23:44:39|0.040883
23:44:40|0.040895
23:44:41|0.040909
23:44:42|0.040909
23:44:44|0.040911
23:44:44|0.040901
23:44:46|0.040877
23:44:47|0.040875
23:44:48|0.04088
23:44:49|0.04087
23:44:50|0.040869
23:44:50|0.040885
23:44:52|0.04087
23:44:53|0.04087
23:44:54|0.040864
23:44:55|0.040864
23:44:56|0.040867
23:44:57|0.040871
23:44:59|0.040873
23:45:00|0.040873
23:45:01|0.040872
23:45:01|0.040857
23:45:02|0.040857
23:45:03|0.040855
23:45:04|0.040847
23:45:05|0.040863
23:45:06|0.040875
23:45:07|0.040864
23:45:09|0.040856
23:45:10|0.040853
23:45:11|0.040853
23:45:11|0.04085
23:45:12|0.040853
23:45:13|0.040856
23:45:14|0.040854
23:45:15|0.040847
23:45:17|0.040847
23:45:18|0.040853
23:45:18|0.040858
23:45:20|0.040858
23:45:21|0.04085
23:45:22|0.040839
23:45:23|0.040836
23:45:24|0.040853
23:45:25|0.040853
23:45:26|0.040853
23:45:27|0.040854
23:45:28|0.040851
23:45:29|0.040845
23:45:30|0.040837
23:45:31|0.040837
23:45:33|0.040825
23:45:34|0.04084
23:45:34|0.04084
23:45:36|0.040827
23:45:36|0.040827
23:45:38|0.040768
23:45:39|0.040748
23:45:40|0.040748
23:45:41|0.040734
23:45:42|0.040738
23:45:43|0.040734
23:45:44|0.040734
23:45:45|0.040747
23:45:47|0.040739
23:45:48|0.040742
23:45:48|0.040739
23:45:50|0.040712
23:45:51|0.04069
23:45:51|0.040661
23:45:53|0.040655
23:45:54|0.040651
23:45:55|0.040639
23:45:56|0.040641
23:45:57|0.040627
23:45:58|0.040642
23:45:59|0.040639
23:46:00|0.040653
23:46:01|0.040627
23:46:02|0.040639
23:46:03|0.040621
23:46:04|0.04063
23:46:05|0.040593
23:46:06|0.040586
23:46:07|0.040597
23:46:08|0.0406
23:46:09|0.040595
23:46:10|0.0406
23:46:11|0.040602
23:46:12|0.040597
23:46:13|0.0406
23:46:14|0.040611
23:46:15|0.040613
23:46:16|0.040613
23:46:18|0.040606
23:46:18|0.040605
23:46:19|0.04061
23:46:20|0.04061
23:46:21|0.040618
23:46:22|0.040613
23:46:23|0.040696
23:46:24|0.040695
23:46:25|0.040684
23:46:27|0.040688
23:46:27|0.040687
23:46:28|0.040695
23:46:29|0.04071
23:46:31|0.040716
23:46:32|0.040721
23:46:34|0.040716
23:46:34|0.040704
23:46:36|0.040718
23:46:37|0.040704
23:46:37|0.040704
23:46:39|0.040704
23:46:41|0.040725
23:46:42|0.040737
23:46:43|0.040737
23:46:44|0.040755
23:46:45|0.040773
23:46:46|0.040752
23:46:47|0.040772
23:46:48|0.040772
23:46:48|0.040746
23:46:50|0.040746
23:46:52|0.040748
23:46:53|0.040748
23:46:54|0.040772
23:46:55|0.04077
23:46:55|0.040768
23:46:57|0.040764
23:46:58|0.040764
23:46:59|0.040753
23:47:00|0.040753
23:47:01|0.040753
23:47:03|0.040753
23:47:04|0.040737
23:47:04|0.040733
23:47:06|0.040724
23:47:06|0.040733
23:47:07|0.040733
23:47:09|0.04073
23:47:10|0.04072
23:47:10|0.04072
23:47:11|0.040716
23:47:12|0.040716
23:47:13|0.040709
23:47:14|0.040709
23:47:15|0.040709
23:47:16|0.040696
23:47:17|0.0407
23:47:18|0.040691
23:47:20|0.040688
23:47:20|0.040669
23:47:22|0.04068
23:47:22|0.040679
23:47:23|0.040685
23:47:25|0.040697
23:47:26|0.040697
23:47:26|0.040674
23:47:28|0.040643
23:47:29|0.040666
23:47:29|0.040679
23:47:30|0.040679
23:47:32|0.040663
23:47:33|0.040651
23:47:34|0.040651
23:47:35|0.040651
23:47:36|0.040664
23:47:38|0.040687
23:47:39|0.040687
23:47:40|0.040687
23:47:41|0.040712
23:47:42|0.040712
23:47:43|0.040684
23:47:44|0.040684
23:47:46|0.040677
23:47:47|0.040677
23:47:48|0.040676
23:47:49|0.040676
23:47:50|0.040667
23:47:51|0.040667
23:47:52|0.040667
23:47:54|0.04068
23:47:55|0.04068
23:47:56|0.04068
23:47:56|0.040678
23:47:58|0.040678
23:47:59|0.040687
23:47:59|0.040697
23:48:01|0.040699
23:48:02|0.040699
23:48:03|0.040692
23:48:04|0.040671
23:48:05|0.040671
23:48:07|0.040644
23:48:08|0.040635
23:48:08|0.040635
23:48:10|0.040646
23:48:11|0.040642
23:48:12|0.040642
23:48:13|0.040642
23:48:14|0.040642
23:48:15|0.04063
23:48:16|0.0406
23:48:17|0.0406
23:48:18|0.040621
23:48:20|0.040634
23:48:20|0.040625
23:48:22|0.040646
23:48:22|0.040646
23:48:23|0.040647
23:48:24|0.040662
23:48:25|0.040662
23:48:26|0.040662
23:48:27|0.040662
23:48:29|0.040662
23:48:29|0.040664
23:48:31|0.040669
23:48:31|0.040669
23:48:32|0.040669
23:48:33|0.040669
23:48:34|0.040665
23:48:36|0.040665
23:48:37|0.040656
23:48:38|0.040645
23:48:39|0.040628
23:48:40|0.040628
23:48:41|0.040628
23:48:42|0.040628
23:48:43|0.040641
23:48:44|0.040641
23:48:45|0.040628
23:48:46|0.040628
23:48:47|0.040634
23:48:48|0.040633
23:48:50|0.040628
23:48:50|0.040628
23:48:52|0.040627
23:48:53|0.040624
23:48:54|0.040626
23:48:55|0.040626
23:48:55|0.040626
23:48:57|0.040626
23:48:57|0.040626
23:48:59|0.040626
23:49:00|0.040631
23:49:00|0.040631
23:49:02|0.040634
23:49:03|0.040634
23:49:04|0.040634
23:49:04|0.040634
23:49:06|0.040636
23:49:06|0.040636
23:49:07|0.040636
23:49:09|0.04065
23:49:09|0.040656
23:49:11|0.040692
23:49:11|0.040697
23:49:12|0.0407
23:49:14|0.040704
23:49:14|0.040705
23:49:15|0.040697
23:49:17|0.040697
23:49:17|0.040705
23:49:18|0.040705
23:49:20|0.040719
23:49:22|0.040719
23:49:22|0.040744
23:49:23|0.040744
23:49:25|0.040728
23:49:25|0.040725
23:49:26|0.040704
23:49:28|0.040704
23:49:29|0.040721
23:49:30|0.040737
23:49:31|0.040737
23:49:32|0.040737
23:49:33|0.040737
23:49:34|0.040737
23:49:35|0.040737
23:49:37|0.04072
23:49:38|0.04072
23:49:39|0.040722
23:49:40|0.040722
23:49:41|0.040722
23:49:42|0.04074
23:49:43|0.040754
23:49:44|0.040755
23:49:45|0.040755
23:49:47|0.040834
23:49:47|0.040839
23:49:49|0.040825
23:49:50|0.040827
23:49:51|0.040814
23:49:51|0.040816
23:49:53|0.040815
23:49:54|0.040815
23:49:55|0.040811
23:49:56|0.040808
23:49:57|0.040833
23:49:58|0.040824
23:49:59|0.040821
23:50:00|0.040821
23:50:01|0.040827
23:50:02|0.040844
23:50:03|0.040852
23:50:04|0.04086
23:50:05|0.040867
23:50:06|0.040814
23:50:08|0.040814
23:50:09|0.040854
23:50:10|0.040874
23:50:11|0.040868
23:50:12|0.040889
23:50:12|0.040906
23:50:14|0.040924
23:50:14|0.040921
23:50:16|0.040928
23:50:17|0.040943
23:50:18|0.040944
23:50:19|0.040936
23:50:20|0.040959
23:50:21|0.040977
23:50:22|0.040919
23:50:23|0.040919
23:50:24|0.040917
23:50:25|0.040917
23:50:26|0.040917
23:50:27|0.040928
23:50:29|0.040928
23:50:29|0.040928
23:50:30|0.040933
23:50:31|0.040931
23:50:33|0.040928
23:50:33|0.040914
23:50:34|0.040891
23:50:35|0.040891
23:50:37|0.040891
23:50:39|0.040891
23:50:40|0.040896
23:50:41|0.040896
23:50:42|0.040906
23:50:43|0.040932
23:50:44|0.040932
23:50:45|0.040914
23:50:47|0.040917
23:50:48|0.040917
23:50:48|0.040921
23:50:50|0.040922
23:50:50|0.040922
23:50:51|0.040918
23:50:53|0.040918
23:50:53|0.040893
23:50:55|0.040895
23:50:56|0.040895
23:50:57|0.040895
23:50:58|0.04089
23:50:59|0.040884
23:51:00|0.040893
23:51:01|0.040893
23:51:03|0.040893
23:51:04|0.04089
23:51:04|0.04089
23:51:06|0.040848
23:51:07|0.040858
23:51:08|0.040864
23:51:10|0.040864
23:51:11|0.040867
23:51:12|0.040884
23:51:13|0.040869
23:51:14|0.040869
23:51:15|0.0409
23:51:16|0.040881
23:51:17|0.04088
23:51:18|0.04088
23:51:19|0.040878
23:51:20|0.04089
23:51:21|0.040886
23:51:22|0.0409
23:51:23|0.040905
23:51:24|0.040905
23:51:25|0.040905
23:51:26|0.040989
23:51:27|0.040994
23:51:28|0.040999
23:51:30|0.041003
23:51:30|0.040999
23:51:31|0.040995
23:51:32|0.040996
23:51:33|0.040999
23:51:34|0.040979
23:51:35|0.040979
23:51:36|0.040958
23:51:38|0.040966
23:51:39|0.040966
23:51:40|0.040969
23:51:41|0.040984
23:51:43|0.040981
23:51:44|0.040972
23:51:44|0.040972
23:51:45|0.040972
23:51:46|0.040965
23:51:47|0.040973
23:51:48|0.040973
23:51:50|0.040964
23:51:52|0.040964
23:51:53|0.040964
23:51:53|0.040987
23:51:54|0.04096
23:51:56|0.040951
23:51:56|0.040951
23:51:58|0.040951
23:51:59|0.040931
23:51:59|0.040916
23:52:01|0.040915
23:52:02|0.040915
23:52:03|0.040938
23:52:04|0.040948
23:52:06|0.040911
23:52:06|0.040882
23:52:08|0.040878
23:52:09|0.04085
23:52:09|0.040866
23:52:10|0.04087
23:52:12|0.04087
23:52:13|0.040876
23:52:14|0.040876
23:52:15|0.040877
23:52:16|0.040868
23:52:17|0.040868
23:52:18|0.04086
23:52:19|0.04086
23:52:20|0.04086
23:52:21|0.040868
23:52:22|0.040887
23:52:24|0.040887
23:52:24|0.040874
23:52:25|0.040874
23:52:26|0.040874
23:52:27|0.040874
23:52:28|0.040874
23:52:29|0.040877
23:52:30|0.040888
23:52:31|0.040888
23:52:32|0.040898
23:52:33|0.040898
23:52:34|0.040912
23:52:35|0.040912
23:52:36|0.040912
23:52:37|0.040912
23:52:39|0.040888
23:52:41|0.040876
23:52:42|0.040877
23:52:42|0.040883
23:52:44|0.040883
23:52:45|0.040884
23:52:46|0.040884
23:52:47|0.040884
23:52:48|0.040877
23:52:50|0.040877
23:52:52|0.040865
23:52:54|0.04084
23:52:54|0.04086
23:52:55|0.040888
23:52:56|0.040888
23:52:57|0.040888
23:52:58|0.040888
23:52:59|0.040888
23:53:01|0.040888
23:53:02|0.040888
23:53:03|0.040914
23:53:04|0.040908
23:53:05|0.040897
23:53:05|0.040896
23:53:07|0.040896
23:53:07|0.040891
23:53:09|0.040904
23:53:10|0.040904
23:53:11|0.040908
23:53:12|0.040905
23:53:13|0.040905
23:53:14|0.040905
23:53:15|0.040897
23:53:16|0.040897
23:53:17|0.040905
23:53:18|0.040905
23:53:19|0.040897
23:53:20|0.040897
23:53:21|0.040895
23:53:22|0.040905
23:53:23|0.040905
23:53:24|0.040901
23:53:25|0.040901
23:53:26|0.040901
23:53:27|0.040901
23:53:28|0.040901
23:53:29|0.040901
23:53:31|0.040905
23:53:31|0.040905
23:53:32|0.040895
23:53:33|0.040875
23:53:35|0.040877
23:53:35|0.040877
23:53:36|0.040877
23:53:37|0.040877
23:53:39|0.040908
23:53:40|0.0409
23:53:42|0.0409
23:53:42|0.0409
23:53:43|0.0409
23:53:44|0.040893
23:53:46|0.040893
23:53:46|0.040893
23:53:47|0.040888
23:53:49|0.040888
23:53:51|0.040882
23:53:52|0.040878
23:53:53|0.040879
23:53:54|0.040871
23:53:55|0.040871
23:53:55|0.040858
23:53:57|0.040856
23:53:58|0.040856
23:53:59|0.040855
23:54:00|0.040855
23:54:01|0.040855
23:54:02|0.040854
23:54:03|0.040876
23:54:04|0.040855
23:54:05|0.040863
23:54:06|0.040863
23:54:07|0.040863
23:54:08|0.040863
23:54:10|0.040863
23:54:10|0.040854
23:54:11|0.040863
23:54:12|0.040863
23:54:13|0.040866
23:54:14|0.040822
23:54:15|0.040822
23:54:16|0.0408
23:54:17|0.040801
23:54:18|0.040801
23:54:19|0.040812
23:54:20|0.04082
23:54:22|0.040824
23:54:22|0.040823
23:54:23|0.040823
23:54:25|0.0408
23:54:25|0.0408
23:54:27|0.0408
23:54:28|0.040797
23:54:28|0.040811
23:54:29|0.040811
23:54:31|0.040811
23:54:31|0.0408
23:54:33|0.0408
23:54:34|0.0408
23:54:35|0.040812
23:54:36|0.040802
23:54:37|0.040782
23:54:38|0.040764
23:54:40|0.040783
23:54:42|0.040804
23:54:43|0.040811
23:54:44|0.04081
23:54:45|0.04081
23:54:46|0.040812
23:54:47|0.040812
23:54:48|0.040812
23:54:50|0.040813
23:54:50|0.040813
23:54:52|0.040828
23:54:53|0.040828
23:54:54|0.040828
23:54:55|0.040829
23:54:56|0.040821
23:54:57|0.040825
23:54:57|0.040831
23:54:59|0.040822
23:55:00|0.040812
23:55:01|0.040812
23:55:02|0.040821
23:55:03|0.040828
23:55:04|0.040828
23:55:05|0.040806
23:55:06|0.040823
23:55:07|0.040823
23:55:08|0.040848
23:55:09|0.040848
23:55:11|0.040855
23:55:11|0.040855
23:55:12|0.040855
23:55:13|0.040863
23:55:15|0.040881
23:55:15|0.040873
23:55:16|0.040888
23:55:18|0.040888
23:55:18|0.040889
23:55:20|0.040884
23:55:21|0.040893
23:55:22|0.040893
23:55:23|0.0409
23:55:24|0.040885
23:55:25|0.040885
23:55:26|0.040885
23:55:27|0.040885
23:55:28|0.040888
23:55:29|0.040873
23:55:31|0.040873
23:55:31|0.040873
23:55:32|0.040873
23:55:34|0.040873
23:55:34|0.040873
23:55:35|0.040898
23:55:36|0.040898
23:55:37|0.040888
23:55:38|0.040888
23:55:40|0.040888
23:55:40|0.040887
23:55:42|0.040885
23:55:43|0.040885
23:55:45|0.040874
23:55:46|0.040884
23:55:47|0.040872
23:55:48|0.040872
23:55:48|0.040872
23:55:50|0.040861
23:55:51|0.040862
23:55:52|0.040862
23:55:53|0.040862
23:55:55|0.040862
23:55:55|0.040862
23:55:56|0.040881
23:55:58|0.040875
23:55:59|0.040875
23:56:00|0.040875
23:56:00|0.04094
23:56:01|0.040938
23:56:02|0.040932
23:56:04|0.040927
23:56:04|0.040927
23:56:06|0.040898
23:56:07|0.040902
23:56:08|0.040902
23:56:09|0.040902
23:56:09|0.040902
23:56:10|0.040894
23:56:12|0.040885
23:56:13|0.040891
23:56:14|0.040848
23:56:15|0.040832
23:56:16|0.040829
23:56:17|0.040791
23:56:18|0.04079
23:56:19|0.040773
23:56:20|0.040797
23:56:21|0.040801
23:56:23|0.040822
23:56:23|0.0408
23:56:24|0.040785
23:56:25|0.040785
23:56:26|0.0408
23:56:28|0.0408
23:56:29|0.04079
23:56:29|0.040781
23:56:30|0.04079
23:56:32|0.040783
23:56:32|0.040773
23:56:33|0.040787
23:56:35|0.040787
23:56:36|0.040785
23:56:37|0.040796
23:56:38|0.040796
23:56:38|0.0408
23:56:40|0.040791
23:56:41|0.040791
23:56:41|0.040791
23:56:44|0.040794
23:56:44|0.040794
23:56:45|0.040793
23:56:47|0.040793
23:56:48|0.040776
23:56:49|0.040772
23:56:50|0.040764
23:56:52|0.040765
23:56:53|0.040759
23:56:54|0.040774
23:56:55|0.04077
23:56:56|0.040764
23:56:57|0.040764
23:56:58|0.040767
23:56:59|0.040772
23:57:00|0.040772
23:57:01|0.040772
23:57:02|0.040767
23:57:03|0.040772
23:57:04|0.04075
23:57:05|0.040716
23:57:06|0.04073
23:57:07|0.040722
23:57:09|0.040724
23:57:09|0.040675
23:57:10|0.04072
23:57:11|0.040725
23:57:13|0.040725
23:57:13|0.040708
23:57:14|0.040694
23:57:16|0.040722
23:57:16|0.040713
23:57:17|0.040708
23:57:19|0.040714
23:57:20|0.040719
23:57:21|0.04072
23:57:22|0.040717
23:57:23|0.040706
23:57:25|0.040706
23:57:25|0.040709
23:57:26|0.040736
23:57:28|0.040736
23:57:29|0.040745
23:57:29|0.040734
23:57:31|0.040744
23:57:31|0.040734
23:57:33|0.040734
23:57:34|0.040741
23:57:35|0.040766
23:57:35|0.040764
23:57:37|0.040757
23:57:38|0.040757
23:57:39|0.040779
23:57:40|0.04078
23:57:41|0.04078
23:57:42|0.040776
23:57:43|0.040768
23:57:45|0.040759
23:57:45|0.040759
23:57:47|0.040759
23:57:48|0.040759
23:57:49|0.040759
23:57:51|0.040757
23:57:52|0.040757
23:57:53|0.040758
23:57:54|0.040763
23:57:56|0.040763
23:57:56|0.040763
23:57:57|0.040763
23:57:58|0.040773
23:57:59|0.040773
23:58:00|0.040781
23:58:01|0.040769
23:58:02|0.040777
23:58:03|0.04077
23:58:05|0.04077
23:58:06|0.04077
23:58:07|0.040774
23:58:08|0.040779
23:58:08|0.040782
23:58:10|0.040782
23:58:11|0.040798
23:58:12|0.0408
23:58:13|0.0408
23:58:14|0.040812
23:58:15|0.040812
23:58:16|0.040811
23:58:17|0.040808
23:58:19|0.04082
23:58:19|0.040841
23:58:20|0.040868
23:58:21|0.040868
23:58:22|0.040857
23:58:23|0.040836
23:58:25|0.040831
23:58:25|0.04082
23:58:26|0.040821
23:58:27|0.040811
23:58:28|0.040809
23:58:30|0.040809
23:58:30|0.040809
23:58:32|0.040809
23:58:33|0.040794
23:58:34|0.040794
23:58:35|0.040813
23:58:36|0.04082
23:58:37|0.04082
23:58:38|0.04081
23:58:38|0.04081
23:58:39|0.04081
23:58:41|0.040814
23:58:42|0.040814
23:58:43|0.040831
23:58:44|0.040831
23:58:44|0.040828
23:58:47|0.040839
23:58:48|0.040839
23:58:49|0.040839
23:58:50|0.040849
23:58:50|0.040847
23:58:52|0.040847
23:58:53|0.040847
23:58:53|0.040847
23:58:55|0.040847
23:58:56|0.040847
23:58:57|0.040844
23:58:58|0.040849
23:58:59|0.040849
23:59:00|0.040842
23:59:01|0.040831
23:59:03|0.040831
23:59:04|0.04082
23:59:05|0.040798
23:59:05|0.040798
23:59:06|0.040784
23:59:07|0.040783
23:59:08|0.04079
23:59:10|0.040809
23:59:11|0.040809
23:59:12|0.040809
23:59:13|0.040809
23:59:14|0.040809
23:59:15|0.040816
23:59:16|0.040822
23:59:17|0.040813
23:59:18|0.040813
23:59:19|0.040838
23:59:20|0.040825
23:59:21|0.040829
23:59:22|0.040829
23:59:23|0.040832
23:59:24|0.040866
23:59:26|0.040866
23:59:26|0.040867
23:59:27|0.04084
23:59:28|0.04084
23:59:29|0.040833
23:59:30|0.040833
23:59:32|0.040833
23:59:32|0.040817
23:59:33|0.040817
23:59:34|0.040817
23:59:36|0.040817
23:59:37|0.040817
23:59:37|0.040817
23:59:39|0.040807
23:59:39|0.040807
23:59:40|0.040807
23:59:42|0.040808
23:59:42|0.040808
23:59:44|0.040808
23:59:44|0.040808
23:59:47|0.040808
23:59:48|0.040808
23:59:49|0.040796
23:59:51|0.040797
23:59:52|0.040797
23:59:53|0.040797
23:59:53|0.040797
23:59:55|0.040797
23:59:56|0.040772
23:59:57|0.040772
23:59:58|0.040779
23:59:59|0.040779