00:00:00|0.036928
00:00:02|0.036948
00:00:02|0.036944
00:00:04|0.036939
00:00:05|0.036906
00:00:07|0.036841
00:00:07|0.036785
00:00:08|0.036789
00:00:10|0.036774
00:00:11|0.036774
00:00:12|0.036753
00:00:13|0.036739
00:00:13|0.036718
00:00:15|0.036718
00:00:16|0.036743
00:00:18|0.036739
00:00:18|0.036727
00:00:19|0.036715
00:00:20|0.036694
00:00:21|0.036662
00:00:23|0.036701
00:00:24|0.036696
00:00:25|0.036696
00:00:26|0.036867
00:00:27|0.036888
00:00:28|0.036851
00:00:29|0.036907
00:00:30|0.036866
00:00:31|0.036842
00:00:32|0.036856
00:00:33|0.036878
00:00:34|0.036872
00:00:35|0.036872
00:00:36|0.036872
00:00:37|0.036846
00:00:38|0.036846
00:00:39|0.03686
00:00:40|0.036901
00:00:41|0.036901
00:00:42|0.036901
00:00:43|0.036875
00:00:44|0.036898
00:00:46|0.036923
00:00:46|0.036923
00:00:47|0.036923
00:00:48|0.036923
00:00:50|0.036923
00:00:50|0.036901
00:00:51|0.036901
00:00:53|0.036881
00:00:53|0.036875
00:00:55|0.036861
00:00:56|0.036828
00:00:57|0.036828
00:00:58|0.036828
00:00:59|0.036816
00:01:00|0.036816
00:01:01|0.036801
00:01:02|0.036788
00:01:03|0.036788
00:01:04|0.036804
00:01:05|0.036783
00:01:06|0.036763
00:01:08|0.036788
00:01:09|0.036788
00:01:10|0.036762
00:01:11|0.036773
00:01:12|0.036784
00:01:13|0.036784
00:01:15|0.036784
00:01:16|0.036784
00:01:17|0.036773
00:01:18|0.036791
00:01:20|0.036799
00:01:21|0.036799
00:01:22|0.036784
00:01:23|0.036766
00:01:24|0.036767
00:01:25|0.036754
00:01:26|0.03675
00:01:27|0.036757
00:01:28|0.036763
00:01:29|0.036765
00:01:30|0.036765
00:01:31|0.036785
00:01:32|0.036785
00:01:33|0.036758
00:01:34|0.036771
00:01:36|0.036771
00:01:36|0.036772
00:01:37|0.036771
00:01:39|0.036773
00:01:40|0.03677
00:01:41|0.036762
00:01:42|0.036765
00:01:43|0.036748
00:01:45|0.036747
00:01:46|0.036717
00:01:46|0.036717
00:01:47|0.036717
00:01:49|0.036717
00:01:49|0.036717
00:01:51|0.03673
00:01:52|0.036749
00:01:52|0.036757
00:01:54|0.036757
00:01:55|0.036757
00:01:56|0.036749
00:01:57|0.036758
00:01:58|0.036757
00:02:00|0.036757
00:02:01|0.036743
00:02:02|0.036743
00:02:02|0.036732
00:02:03|0.036719
00:02:05|0.03671
00:02:06|0.036721
00:02:07|0.036705
00:02:08|0.036705
00:02:09|0.036705
00:02:10|0.036705
00:02:11|0.036704
00:02:12|0.036704
00:02:13|0.036704
00:02:14|0.036704
00:02:15|0.036704
00:02:16|0.036714
00:02:17|0.036744
00:02:19|0.036756
00:02:20|0.036756
00:02:21|0.036788
00:02:22|0.03681
00:02:22|0.036826
00:02:24|0.03683
00:02:25|0.036846
00:02:26|0.036833
00:02:27|0.036833
00:02:28|0.036834
00:02:29|0.036857
00:02:30|0.036858
00:02:31|0.036858
00:02:33|0.036877
00:02:34|0.036877
00:02:35|0.036871
00:02:35|0.036871
00:02:36|0.036865
00:02:38|0.036865
00:02:39|0.036865
00:02:40|0.036858
00:02:41|0.036858
00:02:42|0.036862
00:02:43|0.036861
00:02:45|0.036852
00:02:45|0.036831
00:02:47|0.036831
00:02:47|0.036836
00:02:49|0.036827
00:02:50|0.036824
00:02:50|0.03693
00:02:51|0.03693
00:02:52|0.03686
00:02:53|0.036835
00:02:54|0.036831
00:02:55|0.036832
00:02:57|0.036832
00:02:58|0.036815
00:02:59|0.036815
00:03:00|0.036815
00:03:01|0.036935
00:03:02|0.036904
00:03:03|0.036867
00:03:04|0.036856
00:03:05|0.036874
00:03:06|0.036884
00:03:07|0.036939
00:03:08|0.036939
00:03:10|0.036939
00:03:12|0.036926
00:03:13|0.036904
00:03:14|0.036902
00:03:15|0.036902
00:03:15|0.036893
00:03:17|0.036897
00:03:18|0.036897
00:03:20|0.036897
00:03:21|0.036897
00:03:22|0.036894
00:03:22|0.036894
00:03:23|0.036894
00:03:24|0.03688
00:03:26|0.036874
00:03:26|0.036852
00:03:28|0.036859
00:03:29|0.036851
00:03:30|0.036851
00:03:30|0.036855
00:03:32|0.036852
00:03:33|0.036833
00:03:34|0.03682
00:03:35|0.036815
00:03:36|0.036812
00:03:37|0.036812
00:03:39|0.036796
00:03:40|0.0368
00:03:40|0.03681
00:03:42|0.036787
00:03:43|0.036787
00:03:44|0.036758
00:03:44|0.036758
00:03:46|0.03678
00:03:47|0.036777
00:03:48|0.036759
00:03:49|0.036773
00:03:50|0.036773
00:03:51|0.036766
00:03:51|0.036766
00:03:53|0.036766
00:03:54|0.036753
00:03:55|0.036763
00:03:56|0.036781
00:03:57|0.036765
00:03:58|0.036765
00:03:59|0.036765
00:03:59|0.036765
00:04:00|0.036754
00:04:02|0.036732
00:04:03|0.036683
00:04:04|0.036683
00:04:05|0.036683
00:04:06|0.036659
00:04:07|0.036686
00:04:08|0.036674
00:04:09|0.03671
00:04:10|0.036722
00:04:12|0.03668
00:04:13|0.036672
00:04:14|0.036686
00:04:16|0.036694
00:04:18|0.036702
00:04:19|0.036702
00:04:19|0.036729
00:04:21|0.036743
00:04:22|0.036743
00:04:23|0.036743
00:04:24|0.036747
00:04:25|0.036715
00:04:26|0.03673
00:04:27|0.03673
00:04:29|0.036714
00:04:29|0.036707
00:04:30|0.036707
00:04:31|0.036707
00:04:32|0.036707
00:04:33|0.036707
00:04:34|0.036707
00:04:35|0.036702
00:04:36|0.036702
00:04:38|0.036696
00:04:39|0.036707
00:04:39|0.03672
00:04:40|0.03672
00:04:41|0.036729
00:04:43|0.036735
00:04:43|0.036721
00:04:45|0.036711
00:04:46|0.036749
00:04:46|0.036726
00:04:48|0.036709
00:04:49|0.036709
00:04:49|0.036699
00:04:51|0.036699
00:04:51|0.036706
00:04:52|0.036706
00:04:54|0.036729
00:04:55|0.036729
00:04:56|0.036731
00:04:57|0.036749
00:04:58|0.036749
00:04:59|0.036736
00:05:00|0.036736
00:05:01|0.036736
00:05:02|0.036736
00:05:03|0.036785
00:05:04|0.03678
00:05:05|0.036781
00:05:06|0.036794
00:05:07|0.036813
00:05:08|0.03682
00:05:09|0.03682
00:05:11|0.036795
00:05:13|0.036841
00:05:15|0.03686
00:05:16|0.036866
00:05:17|0.036871
00:05:18|0.036885
00:05:19|0.036854
00:05:20|0.036867
00:05:22|0.036888
00:05:22|0.036883
00:05:23|0.036883
00:05:24|0.036867
00:05:25|0.036871
00:05:27|0.036893
00:05:27|0.036908
00:05:29|0.036899
00:05:30|0.036898
00:05:32|0.0369
00:05:33|0.0369
00:05:33|0.036888
00:05:34|0.036888
00:05:35|0.036888
00:05:37|0.036885
00:05:37|0.036908
00:05:39|0.036908
00:05:40|0.036904
00:05:41|0.036904
00:05:42|0.036902
00:05:43|0.036899
00:05:44|0.0369
00:05:45|0.036866
00:05:46|0.036866
00:05:47|0.036866
00:05:48|0.036871
00:05:49|0.036873
00:05:51|0.036871
00:05:51|0.036871
00:05:52|0.036871
00:05:53|0.036871
00:05:55|0.036871
00:05:55|0.036877
00:05:57|0.036859
00:05:57|0.036885
00:05:59|0.036886
00:05:59|0.036901
00:06:01|0.036881
00:06:02|0.036872
00:06:03|0.036881
00:06:04|0.036872
00:06:05|0.036863
00:06:06|0.03683
00:06:07|0.036868
00:06:08|0.036859
00:06:09|0.036859
00:06:10|0.036859
00:06:10|0.036823
00:06:12|0.036829
00:06:12|0.036829
00:06:14|0.036826
00:06:15|0.036826
00:06:16|0.03681
00:06:18|0.036821
00:06:19|0.036798
00:06:20|0.03677
00:06:21|0.036809
00:06:22|0.036809
00:06:23|0.036832
00:06:24|0.036839
00:06:25|0.036858
00:06:27|0.036869
00:06:28|0.036857
00:06:28|0.036863
00:06:29|0.03685
00:06:31|0.036844
00:06:31|0.036844
00:06:32|0.036844
00:06:34|0.036844
00:06:35|0.036844
00:06:35|0.036844
00:06:36|0.036878
00:06:38|0.036878
00:06:39|0.036878
00:06:40|0.036878
00:06:41|0.036878
00:06:42|0.036886
00:06:43|0.036886
00:06:44|0.03689
00:06:45|0.03689
00:06:46|0.036868
00:06:47|0.036868
00:06:48|0.036856
00:06:49|0.036885
00:06:50|0.036869
00:06:51|0.036854
00:06:53|0.036866
00:06:54|0.036865
00:06:55|0.036865
00:06:56|0.036865
00:06:57|0.036888
00:06:58|0.036888
00:07:00|0.036888
00:07:00|0.036892
00:07:01|0.036884
00:07:02|0.036884
00:07:03|0.036871
00:07:04|0.036873
00:07:05|0.036854
00:07:07|0.036854
00:07:08|0.036867
00:07:08|0.036878
00:07:09|0.036878
00:07:10|0.036882
00:07:11|0.036881
00:07:14|0.036881
00:07:15|0.036894
00:07:15|0.036879
00:07:16|0.036881
00:07:17|0.0369
00:07:19|0.036875
00:07:20|0.036876
00:07:21|0.036876
00:07:22|0.036878
00:07:23|0.036855
00:07:25|0.036858
00:07:25|0.036858
00:07:27|0.036858
00:07:28|0.036877
00:07:29|0.036877
00:07:29|0.036877
00:07:31|0.036863
00:07:32|0.036866
00:07:33|0.036866
00:07:34|0.036866
00:07:36|0.036866
00:07:37|0.036873
00:07:38|0.036839
00:07:40|0.036848
00:07:40|0.036848
00:07:41|0.036848
00:07:43|0.036826
00:07:43|0.036841
00:07:44|0.036841
00:07:45|0.036841
00:07:47|0.036827
00:07:47|0.036827
00:07:48|0.036839
00:07:49|0.036839
00:07:51|0.036839
00:07:51|0.036839
00:07:52|0.036846
00:07:54|0.036846
00:07:55|0.03686
00:07:56|0.036839
00:07:57|0.036835
00:07:58|0.036835
00:07:59|0.036879
00:08:00|0.036869
00:08:01|0.03689
00:08:02|0.03689
00:08:03|0.036895
00:08:05|0.036951
00:08:05|0.03698
00:08:06|0.037
00:08:07|0.036986
00:08:08|0.03712
00:08:09|0.037107
00:08:11|0.0371
00:08:11|0.037093
00:08:13|0.037103
00:08:13|0.037135
00:08:16|0.037198
00:08:16|0.037169
00:08:17|0.037203
00:08:19|0.037174
00:08:20|0.037135
00:08:22|0.037155
00:08:22|0.037193
00:08:23|0.037209
00:08:24|0.037216
00:08:26|0.03722
00:08:26|0.037221
00:08:27|0.03721
00:08:29|0.037226
00:08:30|0.037228
00:08:30|0.037261
00:08:32|0.037254
00:08:32|0.037246
00:08:34|0.03724
00:08:35|0.037276
00:08:36|0.037242
00:08:37|0.037226
00:08:38|0.037189
00:08:39|0.037183
00:08:41|0.037161
00:08:42|0.037181
00:08:43|0.037243
00:08:43|0.03723
00:08:45|0.037217
00:08:46|0.037213
00:08:47|0.037214
00:08:47|0.037185
00:08:49|0.037196
00:08:50|0.037185
00:08:50|0.0372
00:08:53|0.037193
00:08:53|0.037149
00:08:55|0.037146
00:08:56|0.037168
00:08:57|0.037176
00:08:58|0.037176
00:08:59|0.037184
00:09:00|0.037184
00:09:00|0.037176
00:09:02|0.037176
00:09:02|0.03716
00:09:03|0.037165
00:09:04|0.037143
00:09:06|0.037132
00:09:07|0.037096
00:09:08|0.037117
00:09:09|0.037056
00:09:10|0.037113
00:09:12|0.03715
00:09:12|0.03715
00:09:13|0.037146
00:09:15|0.037139
00:09:16|0.037144
00:09:18|0.037144
00:09:19|0.037143
00:09:20|0.037144
00:09:21|0.037104
00:09:22|0.037098
00:09:23|0.037098
00:09:24|0.037098
00:09:26|0.037134
00:09:27|0.037134
00:09:27|0.037132
00:09:28|0.037127
00:09:30|0.037133
00:09:31|0.037108
00:09:32|0.037106
00:09:33|0.037106
00:09:34|0.037106
00:09:35|0.037116
00:09:37|0.037116
00:09:37|0.037117
00:09:38|0.037117
00:09:39|0.037092
00:09:40|0.037051
00:09:41|0.037012
00:09:43|0.037023
00:09:43|0.037029
00:09:44|0.037029
00:09:45|0.037044
00:09:47|0.037044
00:09:48|0.037024
00:09:48|0.037039
00:09:50|0.03703
00:09:50|0.037044
00:09:52|0.037044
00:09:53|0.037061
00:09:53|0.037061
00:09:55|0.037081
00:09:56|0.037081
00:09:57|0.037093
00:09:58|0.037104
00:09:58|0.037104
00:10:00|0.037111
00:10:02|0.037134
00:10:03|0.037134
00:10:03|0.037136
00:10:05|0.037136
00:10:05|0.037134
00:10:07|0.0371
00:10:08|0.037088
00:10:09|0.037065
00:10:10|0.037065
00:10:11|0.037086
00:10:12|0.03707
00:10:13|0.037067
00:10:14|0.03708
00:10:15|0.03708
00:10:17|0.03708
00:10:19|0.037088
00:10:19|0.037088
00:10:20|0.037096
00:10:21|0.037089
00:10:23|0.037089
00:10:23|0.037069
00:10:24|0.037044
00:10:26|0.037058
00:10:28|0.037041
00:10:29|0.037052
00:10:29|0.037045
00:10:31|0.037056
00:10:32|0.037056
00:10:33|0.037056
00:10:34|0.037042
00:10:35|0.037042
00:10:36|0.037039
00:10:38|0.037063
00:10:39|0.037056
00:10:39|0.037073
00:10:40|0.037061
00:10:42|0.037034
00:10:43|0.037034
00:10:44|0.037039
00:10:45|0.037062
00:10:46|0.037067
00:10:47|0.037079
00:10:49|0.037068
00:10:49|0.037068
00:10:51|0.037068
00:10:52|0.03705
00:10:53|0.03705
00:10:53|0.037073
00:10:54|0.037076
00:10:56|0.037093
00:10:57|0.037093
00:10:58|0.037093
00:10:59|0.037082
00:11:00|0.037086
00:11:01|0.037094
00:11:02|0.037094
00:11:03|0.03706
00:11:04|0.03706
00:11:05|0.037055
00:11:06|0.037058
00:11:07|0.037059
00:11:08|0.037054
00:11:09|0.037054
00:11:10|0.037054
00:11:12|0.037054
00:11:13|0.037022
00:11:14|0.037009
00:11:15|0.037009
00:11:16|0.03699
00:11:18|0.037012
00:11:18|0.037012
00:11:20|0.037041
00:11:21|0.037009
00:11:22|0.037009
00:11:23|0.037009
00:11:24|0.037009
00:11:25|0.037009
00:11:26|0.037055
00:11:27|0.037055
00:11:28|0.03705
00:11:29|0.037048
00:11:31|0.037082
00:11:31|0.03706
00:11:33|0.037059
00:11:34|0.037059
00:11:35|0.03706
00:11:35|0.03706
00:11:37|0.037085
00:11:38|0.037068
00:11:39|0.037068
00:11:39|0.037058
00:11:41|0.037054
00:11:42|0.037054
00:11:43|0.037061
00:11:44|0.037061
00:11:45|0.037061
00:11:46|0.037061
00:11:47|0.03706
00:11:48|0.03706
00:11:49|0.03702
00:11:50|0.03702
00:11:52|0.036985
00:11:53|0.036985
00:11:54|0.036971
00:11:56|0.036981
00:11:56|0.036981
00:11:57|0.036981
00:11:59|0.036981
00:11:59|0.036981
00:12:00|0.036999
00:12:02|0.03697
00:12:02|0.037
00:12:04|0.036926
00:12:05|0.036926
00:12:06|0.036899
00:12:06|0.036876
00:12:08|0.036848
00:12:09|0.036865
00:12:10|0.036863
00:12:10|0.036834
00:12:11|0.036831
00:12:13|0.036846
00:12:14|0.036864
00:12:15|0.036839
00:12:16|0.036835
00:12:17|0.036839
00:12:18|0.036846
00:12:19|0.036837
00:12:20|0.036837
00:12:21|0.036838
00:12:23|0.03688
00:12:24|0.03688
00:12:24|0.036874
00:12:25|0.036874
00:12:26|0.036887
00:12:28|0.036885
00:12:30|0.036898
00:12:31|0.036898
00:12:31|0.036906
00:12:32|0.036872
00:12:34|0.036846
00:12:35|0.036846
00:12:36|0.036864
00:12:37|0.03683
00:12:38|0.03684
00:12:39|0.036836
00:12:40|0.036784
00:12:41|0.036789
00:12:43|0.036789
00:12:43|0.036776
00:12:45|0.036783
00:12:45|0.036783
00:12:46|0.036768
00:12:48|0.036768
00:12:48|0.036758
00:12:49|0.03676
00:12:51|0.03675
00:12:52|0.036725
00:12:53|0.036756
00:12:54|0.036744
00:12:55|0.036722
00:12:56|0.036722
00:12:57|0.036722
00:12:58|0.036722
00:12:59|0.036722
00:13:00|0.036709
00:13:01|0.036707
00:13:02|0.036716
00:13:03|0.036726
00:13:04|0.036726
00:13:06|0.036707
00:13:07|0.036692
00:13:07|0.036692
00:13:08|0.036692
00:13:09|0.036692
00:13:10|0.0367
00:13:11|0.036697
00:13:13|0.036692
00:13:14|0.03669
00:13:15|0.036688
00:13:16|0.036674
00:13:17|0.036674
00:13:18|0.036674
00:13:20|0.036666
00:13:21|0.036666
00:13:21|0.036666
00:13:23|0.036688
00:13:24|0.036666
00:13:24|0.036666
00:13:26|0.036688
00:13:27|0.036723
00:13:28|0.036696
00:13:28|0.036688
00:13:30|0.03671
00:13:31|0.03671
00:13:33|0.03671
00:13:33|0.03673
00:13:34|0.03673
00:13:35|0.03673
00:13:36|0.036721
00:13:37|0.036721
00:13:39|0.036727
00:13:41|0.036729
00:13:42|0.036729
00:13:42|0.036729
00:13:44|0.036729
00:13:45|0.036729
00:13:45|0.036729
00:13:46|0.03671
00:13:47|0.036714
00:13:49|0.036715
00:13:50|0.036715
00:13:51|0.036719
00:13:52|0.036695
00:13:53|0.036695
00:13:54|0.036695
00:13:55|0.036695
00:13:56|0.036695
00:13:57|0.036695
00:13:58|0.036695
00:13:59|0.036695
00:14:00|0.036695
00:14:01|0.036759
00:14:02|0.036759
00:14:03|0.03675
00:14:04|0.036735
00:14:06|0.036735
00:14:07|0.036735
00:14:07|0.036756
00:14:09|0.036756
00:14:09|0.036787
00:14:11|0.036787
00:14:12|0.036838
00:14:13|0.036847
00:14:14|0.036847
00:14:14|0.036842
00:14:16|0.036842
00:14:17|0.036842
00:14:17|0.036842
00:14:18|0.036863
00:14:21|0.036875
00:14:21|0.036857
00:14:22|0.036842
00:14:24|0.03685
00:14:24|0.036867
00:14:26|0.036867
00:14:27|0.03688
00:14:28|0.036882
00:14:29|0.036875
00:14:30|0.036878
00:14:31|0.036878
00:14:32|0.036878
00:14:33|0.036878
00:14:34|0.036878
00:14:35|0.036878
00:14:36|0.036852
00:14:37|0.036839
00:14:38|0.036839
00:14:40|0.036839
00:14:40|0.036826
00:14:41|0.036839
00:14:43|0.036839
00:14:44|0.036873
00:14:45|0.036863
00:14:46|0.036869
00:14:47|0.036861
00:14:48|0.036861
00:14:50|0.036843
00:14:50|0.036843
00:14:51|0.036843
00:14:52|0.036843
00:14:53|0.036843
00:14:54|0.036858
00:14:56|0.03685
00:14:56|0.03685
00:14:57|0.036853
00:14:59|0.036853
00:14:59|0.036849
00:15:00|0.036849
00:15:01|0.036901
00:15:02|0.036903
00:15:03|0.036903
00:15:04|0.036902
00:15:06|0.036923
00:15:06|0.036985
00:15:08|0.036984
00:15:09|0.036953
00:15:10|0.036953
00:15:10|0.036945
00:15:12|0.036945
00:15:13|0.036962
00:15:14|0.036962
00:15:15|0.036983
00:15:16|0.037
00:15:17|0.037012
00:15:18|0.03702
00:15:19|0.03702
00:15:20|0.037006
00:15:22|0.03698
00:15:23|0.037012
00:15:24|0.037028
00:15:25|0.037005
00:15:27|0.037008
00:15:28|0.037017
00:15:29|0.037016
00:15:30|0.037014
00:15:31|0.037014
00:15:32|0.037031
00:15:33|0.037051
00:15:34|0.037053
00:15:36|0.037053
00:15:37|0.037053
00:15:37|0.03703
00:15:39|0.03703
00:15:40|0.03702
00:15:41|0.036981
00:15:42|0.036972
00:15:43|0.036953
00:15:44|0.036975
00:15:45|0.036975
00:15:46|0.036974
00:15:47|0.036981
00:15:48|0.036981
00:15:49|0.036958
00:15:50|0.036958
00:15:52|0.036933
00:15:52|0.036933
00:15:53|0.036932
00:15:54|0.036932
00:15:55|0.036932
00:15:56|0.036961
00:15:58|0.036961
00:15:59|0.036959
00:15:59|0.036959
00:16:00|0.036938
00:16:02|0.036938
00:16:02|0.036933
00:16:03|0.036904
00:16:04|0.03688
00:16:05|0.03686
00:16:06|0.036845
00:16:07|0.036833
00:16:08|0.036833
00:16:09|0.036843
00:16:12|0.036843
00:16:12|0.036824
00:16:13|0.036824
00:16:14|0.036808
00:16:15|0.036819
00:16:17|0.036849
00:16:18|0.036853
00:16:19|0.036869
00:16:20|0.036879
00:16:21|0.036873
00:16:22|0.036873
00:16:24|0.036886
00:16:24|0.036886
00:16:25|0.036886
00:16:27|0.036868
00:16:28|0.036865
00:16:29|0.036865
00:16:30|0.036865
00:16:31|0.036914
00:16:33|0.036914
00:16:34|0.036895
00:16:35|0.036893
00:16:36|0.036883
00:16:36|0.036883
00:16:37|0.036883
00:16:39|0.036895
00:16:40|0.036918
00:16:41|0.036923
00:16:42|0.036925
00:16:43|0.036925
00:16:44|0.036925
00:16:45|0.036901
00:16:46|0.03689
00:16:48|0.036867
00:16:49|0.036877
00:16:50|0.036875
00:16:50|0.036899
00:16:52|0.036868
00:16:52|0.036867
00:16:53|0.036867
00:16:54|0.036859
00:16:56|0.036865
00:16:56|0.036865
00:16:57|0.036868
00:16:58|0.036866
00:17:00|0.036818
00:17:00|0.0368
00:17:01|0.03677
00:17:03|0.036802
00:17:03|0.036776
00:17:05|0.03675
00:17:06|0.036739
00:17:07|0.03674
00:17:08|0.036765
00:17:09|0.036765
00:17:10|0.036752
00:17:11|0.036752
00:17:12|0.036752
00:17:13|0.036752
00:17:14|0.036766
00:17:15|0.036766
00:17:16|0.036766
00:17:17|0.036766
00:17:18|0.03677
00:17:19|0.03677
00:17:20|0.036784
00:17:21|0.036765
00:17:22|0.036765
00:17:24|0.036767
00:17:25|0.036749
00:17:26|0.036749
00:17:27|0.03675
00:17:27|0.03675
00:17:29|0.036775
00:17:30|0.036751
00:17:31|0.036751
00:17:32|0.03672
00:17:33|0.03672
00:17:34|0.03672
00:17:35|0.036706
00:17:36|0.036696
00:17:37|0.036707
00:17:39|0.036723
00:17:40|0.036721
00:17:41|0.036712
00:17:41|0.036709
00:17:43|0.036709
00:17:43|0.036711
00:17:44|0.036719
00:17:46|0.036719
00:17:46|0.036751
00:17:47|0.036751
00:17:49|0.036759
00:17:49|0.036766
00:17:51|0.036766
00:17:52|0.036766
00:17:53|0.036765
00:17:54|0.036765
00:17:55|0.036771
00:17:56|0.036771
00:17:57|0.036771
00:17:59|0.036771
00:17:59|0.036755
00:18:00|0.036764
00:18:01|0.036764
00:18:03|0.036792
00:18:04|0.036802
00:18:04|0.036813
00:18:05|0.036781
00:18:07|0.036751
00:18:08|0.036753
00:18:08|0.036753
00:18:09|0.036771
00:18:10|0.036778
00:18:11|0.036757
00:18:13|0.036757
00:18:13|0.036757
00:18:14|0.036745
00:18:16|0.036745
00:18:17|0.036722
00:18:18|0.036704
00:18:18|0.036694
00:18:20|0.0367
00:18:21|0.036721
00:18:22|0.036731
00:18:23|0.036711
00:18:25|0.036711
00:18:26|0.0367
00:18:27|0.036704
00:18:29|0.036715
00:18:29|0.036722
00:18:30|0.036722
00:18:32|0.036722
00:18:33|0.036723
00:18:35|0.036723
00:18:36|0.03671
00:18:37|0.03671
00:18:39|0.03671
00:18:39|0.036712
00:18:40|0.036713
00:18:42|0.036723
00:18:42|0.036723
00:18:44|0.036713
00:18:44|0.036713
00:18:46|0.036713
00:18:46|0.036713
00:18:47|0.036726
00:18:49|0.036726
00:18:50|0.036729
00:18:51|0.036729
00:18:52|0.036729
00:18:53|0.036726
00:18:55|0.036706
00:18:55|0.036704
00:18:57|0.036704
00:18:57|0.036688
00:18:58|0.036698
00:18:59|0.036698
00:19:00|0.036696
00:19:02|0.036696
00:19:03|0.036696
00:19:03|0.036696
00:19:05|0.036666
00:19:05|0.036623
00:19:07|0.036629
00:19:08|0.03662
00:19:08|0.036605
00:19:10|0.036604
00:19:11|0.036594
00:19:11|0.036594
00:19:13|0.036532
00:19:13|0.036587
00:19:15|0.036539
00:19:16|0.036551
00:19:17|0.03656
00:19:17|0.036576
00:19:19|0.036576
00:19:20|0.036577
00:19:21|0.036578
00:19:22|0.036567
00:19:23|0.036567
00:19:24|0.036617
00:19:26|0.03661
00:19:27|0.036619
00:19:28|0.036625
00:19:29|0.036625
00:19:30|0.036624
00:19:31|0.036619
00:19:32|0.036619
00:19:33|0.036619
00:19:34|0.036637
00:19:35|0.036637
00:19:36|0.036637
00:19:37|0.036634
00:19:38|0.036629
00:19:39|0.036628
00:19:40|0.036645
00:19:41|0.036642
00:19:42|0.036642
00:19:43|0.036648
00:19:44|0.036648
00:19:45|0.036648
00:19:46|0.036648
00:19:48|0.036648
00:19:48|0.036626
00:19:50|0.036624
00:19:51|0.036637
00:19:52|0.036652
00:19:53|0.036587
00:19:54|0.036575
00:19:56|0.036575
00:19:56|0.036575
00:19:57|0.036586
00:19:58|0.036591
00:19:59|0.036595
00:20:01|0.036623
00:20:01|0.036662
00:20:02|0.036723
00:20:04|0.036708
00:20:05|0.036673
00:20:06|0.036766
00:20:08|0.036839
00:20:08|0.03687
00:20:09|0.036869
00:20:10|0.036847
00:20:11|0.036783
00:20:12|0.036767
00:20:13|0.036748
00:20:14|0.036754
00:20:15|0.036754
00:20:16|0.036741
00:20:18|0.036748
00:20:18|0.036741
00:20:20|0.036768
00:20:20|0.036768
00:20:22|0.036767
00:20:24|0.03676
00:20:24|0.036763
00:20:26|0.036813
00:20:27|0.03683
00:20:28|0.036797
00:20:29|0.036775
00:20:30|0.036779
00:20:32|0.036784
00:20:33|0.036749
00:20:34|0.036765
00:20:35|0.036765
00:20:35|0.036765
00:20:36|0.036783
00:20:38|0.036784
00:20:39|0.036772
00:20:40|0.036769
00:20:41|0.036769
00:20:42|0.036776
00:20:43|0.036776
00:20:44|0.036776
00:20:45|0.036776
00:20:46|0.036787
00:20:47|0.036787
00:20:48|0.036787
00:20:49|0.036787
00:20:51|0.036787
00:20:52|0.036787
00:20:53|0.036795
00:20:53|0.036774
00:20:55|0.036774
00:20:55|0.036774
00:20:56|0.036743
00:20:57|0.036743
00:20:59|0.036752
00:21:00|0.036752
00:21:01|0.036777
00:21:02|0.036773
00:21:04|0.036704
00:21:05|0.036704
00:21:05|0.036708
00:21:07|0.036708
00:21:07|0.036713
00:21:09|0.036716
00:21:10|0.036716
00:21:11|0.036716
00:21:12|0.03671
00:21:13|0.03671
00:21:14|0.036706
00:21:15|0.036706
00:21:16|0.036706
00:21:17|0.036733
00:21:18|0.036735
00:21:19|0.036753
00:21:20|0.036759
00:21:21|0.036759
00:21:21|0.036728
00:21:23|0.036713
00:21:23|0.036713
00:21:24|0.036713
00:21:26|0.036709
00:21:28|0.036709
00:21:30|0.036711
00:21:31|0.036704
00:21:32|0.03671
00:21:33|0.036696
00:21:34|0.036696
00:21:35|0.036665
00:21:37|0.036665
00:21:37|0.036687
00:21:38|0.036687
00:21:39|0.036698
00:21:41|0.036672
00:21:42|0.036665
00:21:43|0.036665
00:21:44|0.036665
00:21:45|0.036681
00:21:46|0.036681
00:21:47|0.036681
00:21:48|0.036662
00:21:49|0.036638
00:21:51|0.036615
00:21:51|0.036606
00:21:52|0.036646
00:21:53|0.036655
00:21:54|0.036655
00:21:55|0.036673
00:21:57|0.036709
00:21:57|0.036693
00:21:59|0.036693
00:22:01|0.036673
00:22:02|0.036621
00:22:02|0.036633
00:22:04|0.036623
00:22:04|0.036631
00:22:05|0.036621
00:22:06|0.036621
00:22:07|0.036621
00:22:09|0.036633
00:22:09|0.036632
00:22:10|0.036632
00:22:12|0.03662
00:22:12|0.036614
00:22:14|0.03663
00:22:15|0.03663
00:22:16|0.03663
00:22:18|0.036641
00:22:18|0.036659
00:22:19|0.036651
00:22:20|0.036669
00:22:22|0.036655
00:22:23|0.036618
00:22:23|0.036627
00:22:24|0.036627
00:22:26|0.036627
00:22:27|0.036627
00:22:28|0.036628
00:22:28|0.036628
00:22:31|0.036639
00:22:31|0.036636
00:22:33|0.036636
00:22:34|0.036624
00:22:36|0.036615
00:22:36|0.036615
00:22:38|0.036615
00:22:39|0.036646
00:22:40|0.036646
00:22:41|0.036624
00:22:41|0.036622
00:22:43|0.036659
00:22:44|0.036667
00:22:45|0.036659
00:22:46|0.036659
00:22:47|0.036668
00:22:48|0.036668
00:22:50|0.036675
00:22:50|0.036701
00:22:51|0.036701
00:22:52|0.036717
00:22:53|0.036744
00:22:55|0.036753
00:22:55|0.036716
00:22:57|0.036716
00:22:57|0.036716
00:22:58|0.036687
00:23:00|0.036687
00:23:00|0.036705
00:23:02|0.036712
00:23:02|0.036712
00:23:03|0.036691
00:23:05|0.036676
00:23:05|0.036691
00:23:06|0.036729
00:23:08|0.036722
00:23:08|0.036695
00:23:09|0.036709
00:23:10|0.036709
00:23:11|0.0367
00:23:12|0.03672
00:23:14|0.03672
00:23:15|0.03672
00:23:16|0.03672
00:23:17|0.036739
00:23:18|0.036727
00:23:18|0.036708
00:23:20|0.036732
00:23:20|0.036757
00:23:21|0.036745
00:23:23|0.036745
00:23:24|0.036754
00:23:25|0.036776
00:23:26|0.036784
00:23:27|0.036787
00:23:27|0.036795
00:23:29|0.036795
00:23:30|0.036795
00:23:31|0.036784
00:23:33|0.036789
00:23:34|0.036793
00:23:35|0.036813
00:23:36|0.036813
00:23:37|0.036762
00:23:39|0.036754
00:23:40|0.036776
00:23:41|0.036776
00:23:42|0.036769
00:23:43|0.036755
00:23:45|0.036773
00:23:45|0.036773
00:23:47|0.036773
00:23:47|0.036773
00:23:49|0.036756
00:23:51|0.036756
00:23:51|0.036751
00:23:52|0.036766
00:23:53|0.036766
00:23:54|0.036769
00:23:55|0.036769
00:23:57|0.036777
00:23:58|0.036777
00:23:58|0.036779
00:23:59|0.036779
00:24:00|0.036779
00:24:02|0.036802
00:24:02|0.036802
00:24:03|0.036815
00:24:05|0.036752
00:24:05|0.036778
00:24:06|0.03679
00:24:07|0.03679
00:24:09|0.03679
00:24:10|0.0368
00:24:11|0.036794
00:24:11|0.036795
00:24:13|0.03679
00:24:14|0.03679
00:24:14|0.03679
00:24:15|0.03679
00:24:17|0.03679
00:24:18|0.036773
00:24:19|0.036773
00:24:21|0.036773
00:24:22|0.036773
00:24:22|0.036773
00:24:23|0.036773
00:24:25|0.036773
00:24:26|0.036762
00:24:27|0.036739
00:24:28|0.036723
00:24:29|0.036723
00:24:31|0.036723
00:24:31|0.036723
00:24:34|0.036723
00:24:35|0.036753
00:24:35|0.036753
00:24:36|0.036753
00:24:38|0.036753
00:24:38|0.036753
00:24:39|0.036761
00:24:41|0.036761
00:24:41|0.036761
00:24:43|0.036728
00:24:44|0.036728
00:24:45|0.036724
00:24:47|0.036724
00:24:47|0.036724
00:24:48|0.036719
00:24:49|0.036719
00:24:50|0.036719
00:24:51|0.036687
00:24:53|0.036676
00:24:53|0.036676
00:24:55|0.036676
00:24:56|0.036732
00:24:57|0.036732
00:24:58|0.036732
00:24:59|0.036732
00:25:00|0.036732
00:25:01|0.036716
00:25:02|0.036691
00:25:03|0.036699
00:25:04|0.036699
00:25:05|0.036698
00:25:06|0.036702
00:25:07|0.036716
00:25:08|0.036716
00:25:09|0.036693
00:25:10|0.036693
00:25:11|0.036737
00:25:12|0.036724
00:25:14|0.036736
00:25:14|0.036761
00:25:15|0.036773
00:25:16|0.036782
00:25:18|0.036783
00:25:19|0.036807
00:25:20|0.036807
00:25:21|0.036794
00:25:22|0.036775
00:25:22|0.036775
00:25:23|0.036775
00:25:24|0.036775
00:25:26|0.036775
00:25:27|0.036775
00:25:28|0.036794
00:25:29|0.036794
00:25:30|0.036794
00:25:31|0.036794
00:25:32|0.036793
00:25:33|0.036793
00:25:35|0.036797
00:25:35|0.036797
00:25:37|0.036797
00:25:38|0.036797
00:25:39|0.036794
00:25:41|0.036771
00:25:42|0.036771
00:25:43|0.036771
00:25:44|0.036777
00:25:45|0.036777
00:25:46|0.036777
00:25:47|0.036777
00:25:48|0.036797
00:25:49|0.036797
00:25:50|0.036797
00:25:51|0.036797
00:25:53|0.036797
00:25:54|0.036797
00:25:55|0.036797
00:25:55|0.036797
00:25:57|0.036797
00:25:57|0.03681
00:25:59|0.03681
00:26:00|0.03681
00:26:01|0.036837
00:26:02|0.036837
00:26:03|0.036837
00:26:04|0.036806
00:26:05|0.036806
00:26:06|0.036795
00:26:07|0.036793
00:26:08|0.036793
00:26:10|0.036793
00:26:10|0.036793
00:26:12|0.036793
00:26:13|0.036793
00:26:14|0.036793
00:26:14|0.036761
00:26:15|0.036757
00:26:16|0.036751
00:26:18|0.036742
00:26:19|0.036777
00:26:20|0.036769
00:26:21|0.036769
00:26:22|0.036759
00:26:23|0.036759
00:26:24|0.036753
00:26:25|0.036753
00:26:26|0.036759
00:26:27|0.036759
00:26:28|0.036762
00:26:29|0.036762
00:26:30|0.036762
00:26:31|0.036758
00:26:33|0.036758
00:26:34|0.036758
00:26:36|0.036758
00:26:37|0.036758
00:26:38|0.036767
00:26:39|0.036767
00:26:39|0.036767
00:26:41|0.036767
00:26:42|0.036767
00:26:43|0.036767
00:26:44|0.03679
00:26:45|0.03679
00:26:46|0.03679
00:26:47|0.03679
00:26:48|0.03679
00:26:50|0.03679
00:26:50|0.03679
00:26:51|0.03679
00:26:53|0.03679
00:26:54|0.036802
00:26:55|0.036802
00:26:55|0.036802
00:26:56|0.03679
00:26:58|0.03679
00:26:59|0.03679
00:26:59|0.036815
00:27:01|0.036815
00:27:02|0.03679
00:27:03|0.03679
00:27:04|0.03679
00:27:05|0.03679
00:27:07|0.036802
00:27:07|0.036802
00:27:08|0.036802
00:27:10|0.036813
00:27:10|0.036813
00:27:12|0.036813
00:27:13|0.036813
00:27:14|0.036805
00:27:15|0.036813
00:27:16|0.036827
00:27:17|0.03683
00:27:18|0.036842
00:27:19|0.036842
00:27:20|0.036866
00:27:22|0.036866
00:27:22|0.036869
00:27:23|0.036869
00:27:24|0.036869
00:27:25|0.036869
00:27:27|0.036869
00:27:27|0.036869
00:27:29|0.036869
00:27:29|0.036869
00:27:30|0.036869
00:27:31|0.036869
00:27:33|0.036869
00:27:35|0.036873
00:27:36|0.036888
00:27:37|0.036882
00:27:38|0.036882
00:27:40|0.036882
00:27:41|0.036852
00:27:42|0.036853
00:27:43|0.036866
00:27:45|0.036867
00:27:46|0.036867
00:27:46|0.036867
00:27:47|0.036867
00:27:49|0.036867
00:27:50|0.036867
00:27:50|0.036867
00:27:51|0.036867
00:27:53|0.036867
00:27:54|0.036867
00:27:55|0.036867
00:27:56|0.036867
00:27:57|0.036867
00:27:57|0.036867
00:27:59|0.036867
00:28:00|0.036867
00:28:01|0.036866
00:28:02|0.036856
00:28:04|0.036865
00:28:04|0.036865
00:28:05|0.036852
00:28:06|0.036884
00:28:07|0.036884
00:28:08|0.036884
00:28:09|0.036884
00:28:11|0.036884
00:28:11|0.036884
00:28:13|0.036884
00:28:14|0.036884
00:28:15|0.036884
00:28:16|0.036884
00:28:17|0.036871
00:28:18|0.036866
00:28:19|0.036866
00:28:20|0.036866
00:28:21|0.036866
00:28:22|0.036848
00:28:23|0.036836
00:28:25|0.036836
00:28:25|0.036836
00:28:27|0.036836
00:28:27|0.036836
00:28:29|0.036836
00:28:30|0.036826
00:28:31|0.036813
00:28:31|0.036813
00:28:32|0.036811
00:28:34|0.036819
00:28:35|0.036817
00:28:37|0.036812
00:28:38|0.036812
00:28:38|0.036812
00:28:40|0.036816
00:28:41|0.036809
00:28:42|0.036809
00:28:43|0.036809
00:28:44|0.036821
00:28:46|0.036821
00:28:46|0.036821
00:28:47|0.036821
00:28:49|0.036821
00:28:50|0.036821
00:28:51|0.036821
00:28:52|0.036803
00:28:53|0.036803
00:28:54|0.036803
00:28:54|0.036801
00:28:56|0.036787
00:28:57|0.036787
00:28:58|0.036788
00:28:59|0.036788
00:29:00|0.036788
00:29:01|0.036775
00:29:02|0.036768
00:29:03|0.036782
00:29:05|0.036789
00:29:05|0.036802
00:29:06|0.036802
00:29:07|0.036802
00:29:08|0.036802
00:29:10|0.036802
00:29:10|0.036818
00:29:11|0.036799
00:29:12|0.036799
00:29:13|0.036799
00:29:14|0.036799
00:29:15|0.036799
00:29:17|0.036799
00:29:17|0.036814
00:29:19|0.036816
00:29:19|0.036816
00:29:20|0.036816
00:29:21|0.036815
00:29:23|0.036815
00:29:24|0.036803
00:29:25|0.036802
00:29:26|0.036808
00:29:27|0.036807
00:29:28|0.036807
00:29:29|0.036807
00:29:30|0.036807
00:29:31|0.036807
00:29:32|0.036807
00:29:33|0.036807
00:29:34|0.036807
00:29:36|0.036807
00:29:36|0.036807
00:29:39|0.036799
00:29:39|0.036799
00:29:41|0.036799
00:29:43|0.036799
00:29:43|0.036799
00:29:46|0.036812
00:29:46|0.036813
00:29:48|0.036813
00:29:49|0.036811
00:29:50|0.036801
00:29:51|0.036801
00:29:52|0.036811
00:29:53|0.036811
00:29:54|0.036811
00:29:55|0.036811
00:29:56|0.036811
00:29:58|0.036802
00:29:59|0.036802
00:30:00|0.036802
00:30:00|0.036802
00:30:01|0.036802
00:30:02|0.036802
00:30:04|0.036802
00:30:04|0.036801
00:30:05|0.036788
00:30:07|0.036788
00:30:08|0.036788
00:30:09|0.036788
00:30:10|0.036788
00:30:11|0.036788
00:30:12|0.036781
00:30:13|0.036781
00:30:13|0.036781
00:30:15|0.03675
00:30:16|0.036762
00:30:17|0.036784
00:30:18|0.036784
00:30:19|0.036784
00:30:20|0.036779
00:30:22|0.036741
00:30:22|0.036745
00:30:23|0.036745
00:30:24|0.036745
00:30:25|0.036762
00:30:26|0.036762
00:30:28|0.036762
00:30:28|0.03674
00:30:29|0.03674
00:30:31|0.036735
00:30:32|0.03668
00:30:33|0.036651
00:30:34|0.036623
00:30:35|0.036611
00:30:37|0.036616
00:30:38|0.036637
00:30:39|0.036645
00:30:41|0.036645
00:30:42|0.03661
00:30:43|0.036624
00:30:44|0.036624
00:30:45|0.036624
00:30:46|0.036624
00:30:47|0.036629
00:30:48|0.036629
00:30:49|0.036629
00:30:51|0.036629
00:30:51|0.036629
00:30:53|0.036649
00:30:54|0.036649
00:30:55|0.036649
00:30:56|0.036649
00:30:58|0.036649
00:30:59|0.03665
00:31:00|0.036644
00:31:00|0.036612
00:31:02|0.036612
00:31:02|0.036617
00:31:04|0.036631
00:31:05|0.036631
00:31:05|0.036632
00:31:07|0.036673
00:31:08|0.036673
00:31:08|0.036678
00:31:10|0.036701
00:31:11|0.036692
00:31:12|0.036675
00:31:13|0.036704
00:31:14|0.036704
00:31:15|0.036713
00:31:17|0.036737
00:31:18|0.036742
00:31:19|0.03675
00:31:20|0.036735
00:31:21|0.036735
00:31:22|0.036735
00:31:23|0.036735
00:31:24|0.036769
00:31:26|0.036769
00:31:27|0.036769
00:31:27|0.036774
00:31:28|0.036774
00:31:29|0.036774
00:31:30|0.036766
00:31:31|0.036766
00:31:32|0.036766
00:31:34|0.036774
00:31:34|0.036753
00:31:35|0.036753
00:31:37|0.036736
00:31:38|0.036736
00:31:38|0.036736
00:31:40|0.036756
00:31:41|0.036756
00:31:42|0.036756
00:31:43|0.036756
00:31:44|0.036756
00:31:46|0.036756
00:31:47|0.036756
00:31:47|0.036756
00:31:48|0.036756
00:31:49|0.036768
00:31:51|0.036768
00:31:52|0.036768
00:31:53|0.036768
00:31:54|0.036768
00:31:55|0.03674
00:31:56|0.036743
00:31:58|0.036724
00:31:58|0.036715
00:31:59|0.036715
00:32:00|0.036701
00:32:01|0.036745
00:32:03|0.036744
00:32:04|0.036744
00:32:05|0.036744
00:32:06|0.036744
00:32:07|0.036777
00:32:08|0.036767
00:32:09|0.036767
00:32:10|0.036767
00:32:11|0.036749
00:32:12|0.036749
00:32:13|0.036743
00:32:14|0.036734
00:32:15|0.036734
00:32:16|0.036734
00:32:17|0.036717
00:32:18|0.036729
00:32:19|0.036714
00:32:20|0.036714
00:32:21|0.036714
00:32:23|0.036729
00:32:24|0.036729
00:32:25|0.036718
00:32:25|0.036718
00:32:26|0.036718
00:32:27|0.036718
00:32:28|0.036688
00:32:29|0.036688
00:32:30|0.036688
00:32:31|0.036674
00:32:32|0.036673
00:32:33|0.036673
00:32:34|0.036673
00:32:35|0.036665
00:32:36|0.036661
00:32:38|0.036639
00:32:40|0.03664
00:32:40|0.03663
00:32:42|0.03663
00:32:43|0.03663
00:32:44|0.03663
00:32:45|0.036647
00:32:46|0.036651
00:32:47|0.03664
00:32:48|0.036637
00:32:49|0.036637
00:32:51|0.036637
00:32:51|0.036623
00:32:53|0.036605
00:32:54|0.036596
00:32:54|0.036579
00:32:55|0.036588
00:32:58|0.036588
00:32:59|0.036588
00:32:59|0.036588
00:33:01|0.0366
00:33:02|0.036595
00:33:02|0.036595
00:33:04|0.036571
00:33:05|0.036571
00:33:06|0.036552
00:33:07|0.036572
00:33:07|0.036588
00:33:09|0.036588
00:33:10|0.036606
00:33:11|0.03659
00:33:12|0.036601
00:33:13|0.036606
00:33:14|0.036601
00:33:15|0.036622
00:33:16|0.036616
00:33:17|0.036622
00:33:18|0.036623
00:33:19|0.036626
00:33:20|0.036616
00:33:21|0.036626
00:33:22|0.036626
00:33:23|0.036628
00:33:24|0.036628
00:33:26|0.036627
00:33:26|0.036617
00:33:27|0.036609
00:33:29|0.036609
00:33:30|0.036624
00:33:31|0.036613
00:33:31|0.036616
00:33:32|0.036616
00:33:33|0.036616
00:33:34|0.036622
00:33:35|0.036622
00:33:37|0.036622
00:33:37|0.036622
00:33:40|0.036622
00:33:41|0.036622
00:33:43|0.036622
00:33:43|0.036562
00:33:45|0.036577
00:33:46|0.036569
00:33:47|0.036569
00:33:48|0.036567
00:33:49|0.036568
00:33:51|0.036568
00:33:52|0.036568
00:33:53|0.036581
00:33:54|0.036577
00:33:55|0.036589
00:33:56|0.036589
00:33:57|0.036592
00:33:58|0.036594
00:33:59|0.036591
00:34:00|0.036591
00:34:01|0.036591
00:34:02|0.036563
00:34:03|0.036575
00:34:04|0.036579
00:34:05|0.036605
00:34:06|0.036605
00:34:07|0.036624
00:34:08|0.036628
00:34:09|0.036615
00:34:10|0.036618
00:34:11|0.036618
00:34:13|0.036618
00:34:14|0.036622
00:34:14|0.036623
00:34:16|0.036622
00:34:16|0.036581
00:34:17|0.036575
00:34:19|0.036575
00:34:20|0.036561
00:34:21|0.036577
00:34:21|0.036577
00:34:23|0.036551
00:34:23|0.03655
00:34:24|0.036544
00:34:25|0.036544
00:34:27|0.036534
00:34:27|0.036537
00:34:29|0.036532
00:34:29|0.036537
00:34:31|0.036537
00:34:31|0.036538
00:34:33|0.036538
00:34:34|0.036538
00:34:35|0.036528
00:34:36|0.036543
00:34:37|0.036525
00:34:38|0.036523
00:34:39|0.036523
00:34:40|0.036523
00:34:41|0.036492
00:34:42|0.036492
00:34:43|0.036489
00:34:44|0.036487
00:34:45|0.036475
00:34:46|0.036449
00:34:47|0.03644
00:34:49|0.036436
00:34:49|0.03643
00:34:50|0.036434
00:34:51|0.036434
00:34:53|0.036424
00:34:54|0.036433
00:34:55|0.036433
00:34:56|0.036425
00:34:57|0.036432
00:34:59|0.036432
00:35:00|0.036432
00:35:01|0.036432
00:35:01|0.036435
00:35:02|0.036419
00:35:04|0.036419
00:35:04|0.036409
00:35:06|0.036409
00:35:06|0.036434
00:35:07|0.036434
00:35:08|0.036439
00:35:09|0.036438
00:35:10|0.036439
00:35:11|0.036416
00:35:13|0.036416
00:35:14|0.036416
00:35:15|0.036416
00:35:16|0.036416
00:35:17|0.036432
00:35:18|0.036432
00:35:19|0.036455
00:35:20|0.036455
00:35:21|0.036455
00:35:22|0.036465
00:35:23|0.036474
00:35:24|0.036469
00:35:25|0.036483
00:35:27|0.036492
00:35:27|0.036484
00:35:29|0.036485
00:35:29|0.036483
00:35:30|0.03647
00:35:31|0.03647
00:35:33|0.03647
00:35:34|0.03648
00:35:34|0.036484
00:35:35|0.036484
00:35:36|0.036484
00:35:37|0.036476
00:35:39|0.036476
00:35:39|0.036476
00:35:42|0.03647
00:35:43|0.03647
00:35:44|0.03647
00:35:45|0.03647
00:35:47|0.036474
00:35:48|0.036518
00:35:49|0.036518
00:35:50|0.036508
00:35:51|0.036509
00:35:52|0.036493
00:35:53|0.036489
00:35:54|0.036482
00:35:55|0.036482
00:35:56|0.036482
00:35:57|0.036482
00:35:58|0.03649
00:35:59|0.036491
00:36:01|0.036491
00:36:01|0.036455
00:36:02|0.036455
00:36:03|0.036443
00:36:05|0.036443
00:36:05|0.036457
00:36:06|0.036469
00:36:07|0.036469
00:36:08|0.036465
00:36:09|0.036463
00:36:10|0.036414
00:36:11|0.036414
00:36:13|0.036414
00:36:14|0.036408
00:36:15|0.036393
00:36:15|0.036398
00:36:16|0.036398
00:36:18|0.036385
00:36:19|0.036378
00:36:20|0.036395
00:36:21|0.036395
00:36:22|0.036395
00:36:23|0.036395
00:36:24|0.036419
00:36:25|0.036399
00:36:26|0.036411
00:36:27|0.036421
00:36:28|0.036417
00:36:29|0.036428
00:36:30|0.03643
00:36:31|0.03642
00:36:33|0.03642
00:36:33|0.03642
00:36:34|0.03642
00:36:36|0.036406
00:36:37|0.036393
00:36:37|0.036402
00:36:38|0.036402
00:36:39|0.036402
00:36:40|0.036433
00:36:41|0.036424
00:36:44|0.036423
00:36:44|0.036421
00:36:46|0.036421
00:36:46|0.036421
00:36:48|0.036408
00:36:49|0.036408
00:36:50|0.036404
00:36:50|0.036404
00:36:52|0.036403
00:36:53|0.036396
00:36:54|0.036403
00:36:55|0.036403
00:36:56|0.036403
00:36:57|0.036409
00:36:58|0.036411
00:36:59|0.036411
00:37:00|0.036413
00:37:01|0.036413
00:37:02|0.036433
00:37:03|0.036452
00:37:04|0.036452
00:37:05|0.036478
00:37:06|0.036475
00:37:07|0.03647
00:37:08|0.036472
00:37:09|0.036473
00:37:10|0.036473
00:37:11|0.036474
00:37:12|0.036474
00:37:13|0.036474
00:37:14|0.036469
00:37:16|0.036469
00:37:16|0.036457
00:37:17|0.036457
00:37:19|0.036457
00:37:19|0.036457
00:37:21|0.036457
00:37:21|0.036457
00:37:23|0.036457
00:37:23|0.036457
00:37:24|0.036457
00:37:25|0.036457
00:37:26|0.036465
00:37:27|0.036465
00:37:28|0.036465
00:37:30|0.036465
00:37:31|0.036465
00:37:31|0.036465
00:37:33|0.036465
00:37:34|0.03646
00:37:35|0.03646
00:37:37|0.03646
00:37:37|0.03646
00:37:39|0.03646
00:37:39|0.03646
00:37:40|0.036445
00:37:42|0.036419
00:37:42|0.036411
00:37:44|0.036411
00:37:46|0.036391
00:37:46|0.036425
00:37:47|0.036425
00:37:49|0.036421
00:37:50|0.036415
00:37:50|0.036415
00:37:51|0.036415
00:37:54|0.036409
00:37:54|0.036395
00:37:56|0.036395
00:37:57|0.036395
00:37:57|0.036393
00:38:00|0.036393
00:38:01|0.036393
00:38:02|0.036386
00:38:03|0.036386
00:38:04|0.036386
00:38:05|0.036373
00:38:05|0.036374
00:38:07|0.036381
00:38:08|0.036395
00:38:09|0.036365
00:38:09|0.036348
00:38:11|0.036348
00:38:12|0.036348
00:38:13|0.036348
00:38:14|0.036352
00:38:15|0.036363
00:38:16|0.036377
00:38:18|0.036377
00:38:18|0.036356
00:38:19|0.03636
00:38:20|0.03636
00:38:22|0.03637
00:38:23|0.036362
00:38:24|0.036362
00:38:24|0.036362
00:38:26|0.036362
00:38:26|0.036351
00:38:27|0.036351
00:38:29|0.036351
00:38:29|0.036351
00:38:31|0.036351
00:38:32|0.036351
00:38:32|0.03635
00:38:34|0.03635
00:38:35|0.03635
00:38:36|0.03635
00:38:37|0.036306
00:38:38|0.036302
00:38:39|0.036298
00:38:40|0.0363
00:38:41|0.036296
00:38:42|0.036296
00:38:43|0.036296
00:38:45|0.036309
00:38:46|0.036309
00:38:47|0.036309
00:38:48|0.036309
00:38:49|0.036309
00:38:51|0.036308
00:38:52|0.036308
00:38:54|0.036333
00:38:54|0.036333
00:38:56|0.036333
00:38:56|0.036333
00:38:57|0.036345
00:38:58|0.036345
00:39:00|0.036345
00:39:01|0.036345
00:39:02|0.036345
00:39:03|0.036342
00:39:04|0.036342
00:39:05|0.036342
00:39:06|0.036342
00:39:07|0.036344
00:39:08|0.036344
00:39:09|0.036287
00:39:10|0.036325
00:39:11|0.036336
00:39:12|0.036329
00:39:13|0.036367
00:39:14|0.036368
00:39:15|0.03636
00:39:17|0.036385
00:39:17|0.036404
00:39:18|0.036408
00:39:19|0.036425
00:39:20|0.036425
00:39:21|0.036425
00:39:22|0.036424
00:39:23|0.036424
00:39:24|0.036418
00:39:26|0.036418
00:39:26|0.036418
00:39:27|0.036403
00:39:29|0.036403
00:39:29|0.036403
00:39:30|0.036403
00:39:32|0.036403
00:39:33|0.036387
00:39:33|0.036387
00:39:35|0.036388
00:39:36|0.036388
00:39:37|0.036388
00:39:38|0.036388
00:39:38|0.036388
00:39:40|0.036388
00:39:40|0.036382
00:39:42|0.036382
00:39:42|0.036382
00:39:44|0.036382
00:39:44|0.036382
00:39:47|0.036367
00:39:49|0.036367
00:39:50|0.036374
00:39:51|0.036374
00:39:52|0.036374
00:39:53|0.036382
00:39:55|0.036382
00:39:55|0.036401
00:39:57|0.036382
00:39:57|0.03638
00:39:58|0.03638
00:40:00|0.03638
00:40:01|0.036372
00:40:01|0.036372
00:40:03|0.036369
00:40:03|0.036369
00:40:05|0.036385
00:40:06|0.036395
00:40:07|0.036388
00:40:08|0.036396
00:40:09|0.036371
00:40:10|0.036317
00:40:11|0.036316
00:40:12|0.036348
00:40:13|0.036348
00:40:14|0.036342
00:40:15|0.036342
00:40:16|0.036349
00:40:17|0.036349
00:40:18|0.03635
00:40:19|0.03635
00:40:20|0.036346
00:40:21|0.036337
00:40:22|0.036337
00:40:23|0.036337
00:40:24|0.036353
00:40:25|0.036351
00:40:26|0.036351
00:40:27|0.036319
00:40:28|0.036323
00:40:29|0.036317
00:40:30|0.036353
00:40:31|0.036343
00:40:32|0.036332
00:40:33|0.036332
00:40:35|0.036332
00:40:35|0.036348
00:40:37|0.036348
00:40:38|0.036352
00:40:38|0.036365
00:40:39|0.036365
00:40:41|0.036365
00:40:41|0.036389
00:40:43|0.036411
00:40:44|0.036417
00:40:44|0.036421
00:40:47|0.036416
00:40:48|0.036407
00:40:50|0.036403
00:40:51|0.036403
00:40:51|0.036403
00:40:52|0.036403
00:40:53|0.036403
00:40:55|0.036403
00:40:57|0.036403
00:40:58|0.036403
00:40:59|0.036403
00:41:00|0.036417
00:41:01|0.036406
00:41:02|0.036411
00:41:03|0.036391
00:41:04|0.03639
00:41:05|0.03634
00:41:06|0.036333
00:41:08|0.036344
00:41:09|0.036344
00:41:10|0.036365
00:41:11|0.036365
00:41:11|0.036347
00:41:12|0.036359
00:41:14|0.036362
00:41:15|0.036357
00:41:15|0.036347
00:41:17|0.036352
00:41:18|0.036352
00:41:19|0.036352
00:41:20|0.036354
00:41:22|0.036358
00:41:23|0.036358
00:41:24|0.036335
00:41:24|0.036335
00:41:26|0.036318
00:41:27|0.036318
00:41:28|0.036318
00:41:29|0.036318
00:41:30|0.036318
00:41:31|0.036318
00:41:32|0.036322
00:41:33|0.036322
00:41:34|0.036311
00:41:35|0.036311
00:41:36|0.036322
00:41:37|0.036327
00:41:38|0.036327
00:41:39|0.03634
00:41:41|0.03634
00:41:42|0.03634
00:41:43|0.03634
00:41:44|0.036333
00:41:45|0.036333
00:41:45|0.036333
00:41:48|0.036333
00:41:49|0.036333
00:41:50|0.036333
00:41:51|0.036333
00:41:52|0.036333
00:41:53|0.036333
00:41:55|0.036333
00:41:55|0.036333
00:41:57|0.036333
00:41:58|0.036333
00:41:59|0.036333
00:41:59|0.036338
00:42:00|0.036347
00:42:02|0.036381
00:42:03|0.036381
00:42:03|0.036376
00:42:04|0.036376
00:42:06|0.036376
00:42:07|0.036392
00:42:08|0.036392
00:42:10|0.036399
00:42:10|0.036399
00:42:11|0.036399
00:42:12|0.03638
00:42:13|0.036381
00:42:14|0.036381
00:42:16|0.036381
00:42:16|0.036368
00:42:17|0.03635
00:42:19|0.03635
00:42:19|0.03635
00:42:20|0.036351
00:42:21|0.036351
00:42:22|0.036351
00:42:23|0.036351
00:42:24|0.036351
00:42:25|0.036351
00:42:26|0.036351
00:42:28|0.036351
00:42:29|0.036348
00:42:30|0.036348
00:42:31|0.036349
00:42:32|0.036359
00:42:33|0.036375
00:42:34|0.036375
00:42:35|0.036375
00:42:36|0.036381
00:42:37|0.036381
00:42:38|0.036381
00:42:39|0.036381
00:42:40|0.036381
00:42:41|0.036387
00:42:43|0.036387
00:42:43|0.036387
00:42:45|0.036419
00:42:46|0.036419
00:42:46|0.036414
00:42:49|0.036414
00:42:50|0.036414
00:42:51|0.036414
00:42:52|0.036404
00:42:53|0.036403
00:42:54|0.036403
00:42:56|0.036403
00:42:57|0.036403
00:42:58|0.036403
00:42:58|0.036403
00:43:00|0.036391
00:43:00|0.036378
00:43:01|0.036378
00:43:03|0.036387
00:43:03|0.036387
00:43:04|0.036387
00:43:06|0.036421
00:43:07|0.036443
00:43:08|0.036444
00:43:09|0.036442
00:43:10|0.036442
00:43:11|0.036442
00:43:12|0.036476
00:43:13|0.036469
00:43:14|0.036457
00:43:15|0.036457
00:43:16|0.036457
00:43:18|0.036459
00:43:18|0.036459
00:43:19|0.036461
00:43:21|0.036461
00:43:22|0.036462
00:43:22|0.036462
00:43:23|0.036462
00:43:24|0.036462
00:43:26|0.036456
00:43:27|0.036456
00:43:28|0.036453
00:43:29|0.036445
00:43:30|0.036445
00:43:31|0.036447
00:43:32|0.036455
00:43:33|0.03646
00:43:34|0.0365
00:43:35|0.036474
00:43:36|0.036488
00:43:37|0.036488
00:43:38|0.036488
00:43:39|0.036488
00:43:40|0.036488
00:43:41|0.036448
00:43:42|0.036448
00:43:43|0.036448
00:43:44|0.036448
00:43:45|0.036448
00:43:46|0.036448
00:43:48|0.036448
00:43:49|0.036464
00:43:51|0.036469
00:43:52|0.036465
00:43:54|0.036467
00:43:55|0.036456
00:43:56|0.036456
00:43:57|0.036456
00:43:59|0.036456
00:44:00|0.036456
00:44:01|0.036456
00:44:03|0.036456
00:44:03|0.036447
00:44:05|0.03645
00:44:06|0.03645
00:44:07|0.036491
00:44:08|0.03651
00:44:09|0.036499
00:44:10|0.036497
00:44:11|0.036495
00:44:12|0.036495
00:44:13|0.036495
00:44:14|0.036495
00:44:15|0.036495
00:44:16|0.036492
00:44:18|0.036492
00:44:19|0.036492
00:44:20|0.036492
00:44:21|0.036505
00:44:22|0.036517
00:44:22|0.036506
00:44:24|0.03652
00:44:25|0.03652
00:44:26|0.03652
00:44:27|0.03651
00:44:27|0.03651
00:44:29|0.036518
00:44:30|0.03652
00:44:30|0.036512
00:44:32|0.036508
00:44:33|0.036514
00:44:34|0.036515
00:44:35|0.036515
00:44:36|0.036475
00:44:37|0.036475
00:44:38|0.036475
00:44:40|0.036475
00:44:41|0.036475
00:44:42|0.036471
00:44:42|0.036471
00:44:43|0.036471
00:44:44|0.036471
00:44:45|0.036457
00:44:46|0.036457
00:44:48|0.036462
00:44:49|0.036462
00:44:50|0.036472
00:44:52|0.036406
00:44:53|0.036393
00:44:53|0.036392
00:44:55|0.036392
00:44:56|0.036392
00:44:58|0.036385
00:44:59|0.036399
00:45:00|0.036399
00:45:01|0.036409
00:45:03|0.036393
00:45:04|0.036395
00:45:05|0.036395
00:45:06|0.036437
00:45:07|0.036437
00:45:09|0.036437
00:45:10|0.036437
00:45:11|0.036426
00:45:11|0.036395
00:45:12|0.036433
00:45:14|0.036453
00:45:15|0.036449
00:45:15|0.036449
00:45:16|0.036449
00:45:18|0.036449
00:45:19|0.036441
00:45:20|0.036462
00:45:21|0.036487
00:45:22|0.036495
00:45:23|0.036501
00:45:24|0.036499
00:45:25|0.036516
00:45:27|0.036496
00:45:27|0.036506
00:45:28|0.036506
00:45:29|0.036506
00:45:31|0.036485
00:45:33|0.036501
00:45:34|0.036501
00:45:35|0.036501
00:45:35|0.036501
00:45:36|0.036503
00:45:38|0.036503
00:45:39|0.036503
00:45:39|0.036473
00:45:41|0.036493
00:45:42|0.036493
00:45:43|0.036493
00:45:44|0.036493
00:45:45|0.036493
00:45:46|0.036493
00:45:47|0.036493
00:45:48|0.036493
00:45:49|0.036493
00:45:50|0.036493
00:45:51|0.036513
00:45:53|0.036513
00:45:54|0.036514
00:45:55|0.036514
00:45:55|0.036514
00:45:57|0.036514
00:45:57|0.036514
00:45:59|0.036514
00:46:01|0.036519
00:46:02|0.036519
00:46:04|0.036519
00:46:05|0.036514
00:46:06|0.036617
00:46:08|0.036633
00:46:08|0.036633
00:46:09|0.036632
00:46:11|0.036632
00:46:12|0.036634
00:46:13|0.036634
00:46:14|0.036632
00:46:14|0.036633
00:46:16|0.036633
00:46:17|0.036634
00:46:19|0.036625
00:46:20|0.036656
00:46:20|0.036666
00:46:21|0.036631
00:46:23|0.036615
00:46:24|0.036615
00:46:25|0.036593
00:46:25|0.036593
00:46:26|0.036593
00:46:28|0.036611
00:46:29|0.036611
00:46:30|0.036611
00:46:31|0.036588
00:46:32|0.036589
00:46:33|0.036589
00:46:34|0.036589
00:46:35|0.03658
00:46:36|0.03658
00:46:37|0.03658
00:46:38|0.036575
00:46:40|0.036575
00:46:40|0.036583
00:46:42|0.036585
00:46:43|0.036585
00:46:44|0.036585
00:46:45|0.036585
00:46:45|0.036577
00:46:47|0.036593
00:46:47|0.036593
00:46:49|0.036593
00:46:49|0.036593
00:46:50|0.036571
00:46:52|0.036558
00:46:54|0.036558
00:46:55|0.036519
00:46:57|0.036536
00:46:57|0.036536
00:46:59|0.036536
00:46:59|0.036521
00:47:00|0.036549
00:47:01|0.036535
00:47:02|0.03652
00:47:03|0.036501
00:47:05|0.036487
00:47:06|0.03649
00:47:07|0.036557
00:47:07|0.036537
00:47:09|0.036537
00:47:10|0.036519
00:47:10|0.036521
00:47:11|0.03653
00:47:13|0.036537
00:47:14|0.036537
00:47:15|0.036561
00:47:16|0.036561
00:47:17|0.036552
00:47:18|0.036551
00:47:19|0.03655
00:47:20|0.03655
00:47:21|0.036546
00:47:22|0.036546
00:47:23|0.036542
00:47:24|0.036524
00:47:26|0.036537
00:47:26|0.036548
00:47:27|0.036555
00:47:28|0.036555
00:47:30|0.036555
00:47:31|0.036555
00:47:31|0.036555
00:47:32|0.03655
00:47:34|0.03655
00:47:35|0.03655
00:47:36|0.03655
00:47:37|0.03655
00:47:38|0.03655
00:47:39|0.03655
00:47:40|0.036585
00:47:41|0.036578
00:47:42|0.036578
00:47:43|0.036578
00:47:44|0.036578
00:47:45|0.036578
00:47:46|0.036578
00:47:47|0.036578
00:47:48|0.036578
00:47:49|0.036542
00:47:51|0.036542
00:47:51|0.036542
00:47:53|0.036553
00:47:55|0.036553
00:47:57|0.036553
00:47:58|0.036554
00:47:59|0.036554
00:48:00|0.036554
00:48:01|0.03656
00:48:02|0.036546
00:48:03|0.036546
00:48:04|0.036579
00:48:06|0.036573
00:48:06|0.036586
00:48:08|0.036582
00:48:09|0.036573
00:48:10|0.036573
00:48:10|0.036573
00:48:12|0.036573
00:48:13|0.036559
00:48:13|0.036559
00:48:14|0.036559
00:48:16|0.036559
00:48:16|0.0365
00:48:18|0.03647
00:48:19|0.036436
00:48:20|0.036436
00:48:21|0.036418
00:48:22|0.036433
00:48:23|0.036433
00:48:24|0.036433
00:48:26|0.036433
00:48:27|0.036433
00:48:27|0.036415
00:48:29|0.036414
00:48:30|0.036414
00:48:31|0.036422
00:48:32|0.036422
00:48:33|0.036424
00:48:34|0.036413
00:48:36|0.0364
00:48:37|0.0364
00:48:37|0.0364
00:48:38|0.0364
00:48:39|0.036401
00:48:40|0.036401
00:48:41|0.036393
00:48:42|0.036394
00:48:44|0.036394
00:48:45|0.036394
00:48:45|0.036379
00:48:47|0.036379
00:48:48|0.036379
00:48:48|0.036379
00:48:49|0.036363
00:48:51|0.036363
00:48:52|0.036369
00:48:53|0.036401
00:48:55|0.036401
00:48:55|0.036401
00:48:57|0.036408
00:48:58|0.036395
00:48:59|0.036397
00:48:59|0.036346
00:49:01|0.036346
00:49:02|0.036344
00:49:03|0.036364
00:49:04|0.036372
00:49:05|0.036372
00:49:06|0.036367
00:49:08|0.036376
00:49:09|0.036385
00:49:10|0.036385
00:49:10|0.036386
00:49:11|0.036367
00:49:13|0.036367
00:49:14|0.03636
00:49:14|0.036355
00:49:15|0.036355
00:49:17|0.036355
00:49:18|0.036364
00:49:19|0.036382
00:49:20|0.036382
00:49:21|0.036383
00:49:21|0.036387
00:49:23|0.036387
00:49:24|0.036387
00:49:25|0.036387
00:49:26|0.036387
00:49:28|0.036381
00:49:28|0.036381
00:49:30|0.036381
00:49:30|0.036395
00:49:31|0.036395
00:49:32|0.036408
00:49:33|0.036408
00:49:35|0.036408
00:49:36|0.036408
00:49:36|0.036419
00:49:39|0.036393
00:49:39|0.036393
00:49:40|0.036393
00:49:42|0.036423
00:49:42|0.036423
00:49:43|0.036423
00:49:44|0.036423
00:49:46|0.036407
00:49:46|0.036407
00:49:48|0.036407
00:49:49|0.036407
00:49:50|0.036407
00:49:51|0.036407
00:49:52|0.036463
00:49:53|0.036434
00:49:55|0.036434
00:49:56|0.036434
00:49:57|0.036434
00:49:58|0.036447
00:49:59|0.036446
00:50:01|0.036446
00:50:01|0.036457
00:50:02|0.036457
00:50:03|0.036457
00:50:04|0.036481
00:50:05|0.036495
00:50:06|0.036516
00:50:08|0.036525
00:50:09|0.036538
00:50:10|0.036538
00:50:11|0.036533
00:50:12|0.036526
00:50:13|0.036554
00:50:13|0.036575
00:50:15|0.036566
00:50:16|0.036582
00:50:17|0.03658
00:50:19|0.036615
00:50:19|0.036609
00:50:20|0.036609
00:50:21|0.036658
00:50:22|0.036649
00:50:24|0.036649
00:50:25|0.036651
00:50:25|0.036665
00:50:27|0.036665
00:50:27|0.036666
00:50:28|0.036666
00:50:30|0.036668
00:50:31|0.036708
00:50:32|0.036697
00:50:33|0.036692
00:50:34|0.036692
00:50:35|0.03668
00:50:37|0.03668
00:50:38|0.036691
00:50:38|0.036683
00:50:40|0.036683
00:50:40|0.036683
00:50:41|0.036686
00:50:43|0.036695
00:50:44|0.036695
00:50:44|0.036695
00:50:45|0.036695
00:50:46|0.036709
00:50:48|0.036719
00:50:49|0.036737
00:50:50|0.036731
00:50:51|0.036731
00:50:52|0.036732
00:50:53|0.036732
00:50:54|0.036732
00:50:55|0.036734
00:50:56|0.036734
00:50:57|0.036728
00:50:59|0.036728
00:51:00|0.03673
00:51:02|0.03673
00:51:03|0.036732
00:51:05|0.036745
00:51:06|0.036739
00:51:08|0.036778
00:51:09|0.036785
00:51:10|0.036785
00:51:11|0.036756
00:51:12|0.036756
00:51:13|0.036756
00:51:14|0.036806
00:51:15|0.036811
00:51:16|0.036811
00:51:17|0.036815
00:51:17|0.036828
00:51:19|0.036813
00:51:20|0.036813
00:51:21|0.036823
00:51:22|0.036823
00:51:23|0.036814
00:51:24|0.036824
00:51:25|0.036825
00:51:26|0.036827
00:51:27|0.036853
00:51:28|0.036871
00:51:29|0.036861
00:51:31|0.03686
00:51:31|0.036853
00:51:32|0.036779
00:51:33|0.036749
00:51:34|0.036749
00:51:35|0.036749
00:51:36|0.036754
00:51:37|0.03677
00:51:39|0.03677
00:51:40|0.036778
00:51:41|0.036778
00:51:42|0.036758
00:51:44|0.036775
00:51:44|0.036763
00:51:45|0.036766
00:51:46|0.036766
00:51:48|0.036766
00:51:49|0.036759
00:51:49|0.036757
00:51:50|0.036754
00:51:51|0.036746
00:51:52|0.036746
00:51:54|0.036746
00:51:55|0.036751
00:51:56|0.036751
00:51:56|0.036751
00:51:58|0.03675
00:51:59|0.03675
00:52:00|0.03675
00:52:01|0.036761
00:52:02|0.036749
00:52:03|0.03672
00:52:04|0.036702
00:52:05|0.03669
00:52:06|0.036687
00:52:07|0.036699
00:52:08|0.036737
00:52:09|0.036726
00:52:11|0.036726
00:52:11|0.036686
00:52:13|0.036686
00:52:13|0.036686
00:52:14|0.036686
00:52:15|0.036689
00:52:17|0.036689
00:52:18|0.036694
00:52:18|0.036694
00:52:19|0.036694
00:52:20|0.036694
00:52:21|0.036698
00:52:22|0.036698
00:52:23|0.036698
00:52:25|0.036698
00:52:26|0.036698
00:52:27|0.036684
00:52:28|0.036684
00:52:29|0.036659
00:52:30|0.036654
00:52:31|0.036635
00:52:32|0.036635
00:52:33|0.036654
00:52:34|0.036635
00:52:36|0.036635
00:52:36|0.036635
00:52:38|0.036639
00:52:39|0.036639
00:52:40|0.036639
00:52:40|0.036619
00:52:42|0.036619
00:52:42|0.036619
00:52:43|0.036617
00:52:45|0.036617
00:52:45|0.036626
00:52:46|0.036615
00:52:47|0.036615
00:52:49|0.036613
00:52:49|0.036613
00:52:51|0.036613
00:52:52|0.036613
00:52:53|0.0366
00:52:54|0.0366
00:52:54|0.0366
00:52:55|0.0366
00:52:57|0.0366
00:52:57|0.036591
00:52:59|0.036577
00:53:01|0.036567
00:53:02|0.03653
00:53:03|0.03651
00:53:05|0.036507
00:53:06|0.036496
00:53:07|0.036522
00:53:08|0.036523
00:53:10|0.036519
00:53:10|0.036519
00:53:11|0.036511
00:53:12|0.036528
00:53:14|0.036517
00:53:15|0.036519
00:53:16|0.036526
00:53:17|0.036539
00:53:18|0.036551
00:53:20|0.036551
00:53:20|0.036581
00:53:21|0.036575
00:53:22|0.036575
00:53:23|0.036579
00:53:24|0.036589
00:53:25|0.036589
00:53:27|0.036575
00:53:27|0.036581
00:53:28|0.036576
00:53:29|0.036579
00:53:31|0.036588
00:53:31|0.03662
00:53:33|0.036607
00:53:34|0.0366
00:53:35|0.036594
00:53:35|0.036594
00:53:37|0.036583
00:53:38|0.036583
00:53:39|0.036598
00:53:40|0.036623
00:53:41|0.036637
00:53:42|0.036637
00:53:43|0.036627
00:53:44|0.036627
00:53:45|0.036621
00:53:46|0.036633
00:53:47|0.036633
00:53:48|0.036645
00:53:49|0.036645
00:53:50|0.036645
00:53:51|0.036645
00:53:52|0.036638
00:53:54|0.036638
00:53:54|0.036638
00:53:55|0.036633
00:53:56|0.03664
00:53:58|0.03664
00:53:58|0.03664
00:53:59|0.03664
00:54:01|0.03663
00:54:02|0.03663
00:54:03|0.03662
00:54:04|0.03662
00:54:04|0.03662
00:54:06|0.03662
00:54:06|0.03666
00:54:08|0.036656
00:54:09|0.036649
00:54:10|0.036649
00:54:11|0.036614
00:54:12|0.036614
00:54:13|0.036623
00:54:14|0.036631
00:54:16|0.036631
00:54:17|0.036654
00:54:17|0.036649
00:54:19|0.036648
00:54:19|0.036639
00:54:20|0.036641
00:54:22|0.036641
00:54:22|0.036641
00:54:24|0.036628
00:54:24|0.036628
00:54:25|0.036611
00:54:26|0.036611
00:54:28|0.036611
00:54:29|0.036634
00:54:30|0.036634
00:54:31|0.036634
00:54:32|0.036634
00:54:33|0.036623
00:54:33|0.036635
00:54:35|0.036648
00:54:36|0.036668
00:54:37|0.036658
00:54:38|0.036658
00:54:39|0.036658
00:54:40|0.036658
00:54:41|0.03667
00:54:42|0.03667
00:54:43|0.036651
00:54:45|0.036651
00:54:45|0.036651
00:54:46|0.036651
00:54:48|0.036651
00:54:49|0.036646
00:54:50|0.036665
00:54:51|0.036665
00:54:52|0.036674
00:54:52|0.03667
00:54:54|0.036659
00:54:55|0.036659
00:54:55|0.036659
00:54:57|0.036669
00:54:58|0.036669
00:54:59|0.036669
00:55:00|0.036669
00:55:01|0.036673
00:55:02|0.036673
00:55:03|0.036673
00:55:04|0.036673
00:55:05|0.036682
00:55:06|0.036705
00:55:07|0.036705
00:55:09|0.036705
00:55:10|0.036694
00:55:11|0.036694
00:55:12|0.036694
00:55:13|0.036694
00:55:13|0.036684
00:55:14|0.036684
00:55:16|0.036695
00:55:17|0.036695
00:55:17|0.036684
00:55:19|0.036717
00:55:20|0.036745
00:55:21|0.036745
00:55:22|0.036745
00:55:23|0.03675
00:55:24|0.036747
00:55:25|0.036729
00:55:26|0.036729
00:55:27|0.036729
00:55:29|0.036729
00:55:29|0.036734
00:55:30|0.036734
00:55:31|0.036723
00:55:32|0.036723
00:55:33|0.036723
00:55:35|0.036723
00:55:35|0.036723
00:55:37|0.03676
00:55:38|0.03676
00:55:39|0.036758
00:55:40|0.036758
00:55:41|0.036728
00:55:42|0.036728
00:55:43|0.036728
00:55:44|0.036728
00:55:45|0.036728
00:55:46|0.036723
00:55:48|0.03673
00:55:48|0.036741
00:55:50|0.036741
00:55:50|0.036741
00:55:51|0.036741
00:55:52|0.036741
00:55:53|0.036747
00:55:55|0.036747
00:55:55|0.036767
00:55:56|0.036767
00:55:57|0.036768
00:55:59|0.036754
00:55:59|0.036754
00:56:01|0.036774
00:56:03|0.036814
00:56:04|0.036804
00:56:05|0.036806
00:56:06|0.036811
00:56:07|0.036803
00:56:08|0.036803
00:56:10|0.036808
00:56:10|0.036807
00:56:12|0.036807
00:56:13|0.036786
00:56:14|0.036786
00:56:15|0.036786
00:56:16|0.036798
00:56:17|0.036788
00:56:18|0.036786
00:56:20|0.036786
00:56:21|0.036782
00:56:21|0.036792
00:56:22|0.036775
00:56:23|0.036775
00:56:24|0.036775
00:56:25|0.036775
00:56:26|0.036775
00:56:28|0.036775
00:56:29|0.036775
00:56:31|0.036775
00:56:31|0.036772
00:56:33|0.036789
00:56:33|0.036789
00:56:35|0.036789
00:56:35|0.036767
00:56:36|0.036767
00:56:38|0.036811
00:56:39|0.036811
00:56:40|0.036811
00:56:41|0.036794
00:56:41|0.036794
00:56:43|0.036794
00:56:44|0.036794
00:56:45|0.036794
00:56:46|0.036795
00:56:47|0.036801
00:56:48|0.036817
00:56:49|0.036817
00:56:50|0.036817
00:56:51|0.036817
00:56:52|0.036817
00:56:53|0.036817
00:56:54|0.036817
00:56:55|0.036817
00:56:56|0.036817
00:56:57|0.036817
00:56:59|0.036813
00:57:00|0.036813
00:57:00|0.036794
00:57:02|0.036764
00:57:04|0.036764
00:57:05|0.036764
00:57:06|0.036764
00:57:08|0.036769
00:57:09|0.036769
00:57:11|0.036769
00:57:12|0.036756
00:57:13|0.036781
00:57:14|0.036781
00:57:15|0.036781
00:57:16|0.036783
00:57:17|0.036817
00:57:18|0.036824
00:57:20|0.036847
00:57:21|0.036857
00:57:22|0.036857
00:57:23|0.036857
00:57:25|0.036853
00:57:25|0.036853
00:57:27|0.036866
00:57:27|0.03686
00:57:29|0.036852
00:57:30|0.036847
00:57:31|0.036841
00:57:32|0.036835
00:57:32|0.036835
00:57:34|0.036835
00:57:35|0.036834
00:57:36|0.036834
00:57:37|0.036834
00:57:38|0.036834
00:57:39|0.036834
00:57:41|0.036835
00:57:42|0.036847
00:57:42|0.036872
00:57:44|0.036872
00:57:44|0.036855
00:57:45|0.036863
00:57:46|0.036863
00:57:48|0.036872
00:57:49|0.036895
00:57:50|0.036883
00:57:51|0.036904
00:57:52|0.036894
00:57:53|0.036893
00:57:53|0.036893
00:57:54|0.036893
00:57:55|0.036893
00:57:57|0.036893
00:57:58|0.036893
00:57:59|0.036886
00:58:00|0.036886
00:58:01|0.036886
00:58:02|0.036886
00:58:04|0.036886
00:58:05|0.036886
00:58:06|0.036907
00:58:07|0.036907
00:58:08|0.036909
00:58:08|0.036909
00:58:09|0.036909
00:58:11|0.03693
00:58:12|0.03693
00:58:13|0.036933
00:58:14|0.036933
00:58:16|0.036934
00:58:17|0.03693
00:58:18|0.036916
00:58:18|0.036935
00:58:19|0.036935
00:58:20|0.036959
00:58:21|0.036959
00:58:23|0.03696
00:58:24|0.03696
00:58:25|0.036984
00:58:26|0.036954
00:58:27|0.036954
00:58:28|0.036957
00:58:29|0.036957
00:58:30|0.036957
00:58:31|0.036922
00:58:32|0.036899
00:58:33|0.036926
00:58:34|0.036926
00:58:35|0.036926
00:58:36|0.036908
00:58:37|0.036926
00:58:38|0.036926
00:58:39|0.036923
00:58:40|0.036923
00:58:41|0.03691
00:58:42|0.036894
00:58:43|0.036894
00:58:44|0.036879
00:58:46|0.036865
00:58:46|0.036836
00:58:47|0.03683
00:58:48|0.03682
00:58:49|0.036836
00:58:50|0.036829
00:58:51|0.036826
00:58:52|0.036833
00:58:54|0.03683
00:58:54|0.03683
00:58:55|0.03683
00:58:56|0.03683
00:58:57|0.03683
00:58:59|0.03683
00:58:59|0.036833
00:59:00|0.036826
00:59:02|0.036826
00:59:03|0.036826
00:59:04|0.036797
00:59:04|0.036797
00:59:06|0.036827
00:59:07|0.036864
00:59:08|0.036869
00:59:09|0.036869
00:59:10|0.036889
00:59:11|0.036893
00:59:12|0.036893
00:59:13|0.036893
00:59:14|0.03689
00:59:15|0.036875
00:59:17|0.036875
00:59:18|0.036869
00:59:19|0.036891
00:59:19|0.036891
00:59:20|0.036891
00:59:22|0.036891
00:59:23|0.036891
00:59:24|0.036891
00:59:25|0.036891
00:59:26|0.036885
00:59:27|0.036876
00:59:28|0.036876
00:59:29|0.036876
00:59:30|0.036876
00:59:31|0.036847
00:59:32|0.036847
00:59:33|0.036847
00:59:34|0.036847
00:59:36|0.036847
00:59:36|0.036847
00:59:37|0.036847
00:59:38|0.036847
00:59:39|0.036847
00:59:41|0.036852
00:59:42|0.03687
00:59:42|0.03687
00:59:43|0.036801
00:59:45|0.036801
00:59:45|0.036801
00:59:47|0.036801
00:59:48|0.036801
00:59:49|0.036801
00:59:49|0.036827
00:59:51|0.036827
00:59:52|0.036844
00:59:53|0.036844
00:59:54|0.036844
00:59:55|0.036844
00:59:56|0.036844
00:59:57|0.036864
00:59:58|0.036864
00:59:59|0.036864
01:00:00|0.036864
01:00:01|0.036864
01:00:02|0.036882
01:00:03|0.036882
01:00:04|0.036882
01:00:06|0.036841
01:00:07|0.036841
01:00:08|0.036822
01:00:09|0.036773
01:00:10|0.036724
01:00:12|0.036696
01:00:13|0.03669
01:00:14|0.036706
01:00:15|0.036681
01:00:16|0.036692
01:00:17|0.036708
01:00:18|0.036707
01:00:19|0.036709
01:00:20|0.03672
01:00:21|0.036694
01:00:23|0.036694
01:00:24|0.036691
01:00:25|0.036704
01:00:25|0.036737
01:00:27|0.03673
01:00:28|0.036723
01:00:28|0.036741
01:00:29|0.036741
01:00:30|0.036725
01:00:31|0.036725
01:00:33|0.036784
01:00:34|0.036775
01:00:35|0.036741
01:00:36|0.036741
01:00:36|0.036741
01:00:38|0.036708
01:00:39|0.036708
01:00:40|0.036708
01:00:41|0.036708
01:00:42|0.036708
01:00:43|0.036708
01:00:44|0.036708
01:00:45|0.036708
01:00:46|0.036708
01:00:47|0.036729
01:00:48|0.036729
01:00:49|0.036729
01:00:50|0.036707
01:00:51|0.036699
01:00:53|0.036698
01:00:54|0.036693
01:00:54|0.036701
01:00:55|0.03668
01:00:57|0.03668
01:00:57|0.03668
01:00:59|0.036692
01:01:00|0.036686
01:01:00|0.036696
01:01:02|0.036683
01:01:03|0.036654
01:01:04|0.036646
01:01:05|0.036634
01:01:06|0.036626
01:01:07|0.036611
01:01:08|0.036602
01:01:10|0.036615
01:01:10|0.036579
01:01:12|0.036586
01:01:13|0.036583
01:01:14|0.036579
01:01:14|0.036579
01:01:15|0.036584
01:01:17|0.036591
01:01:18|0.036625
01:01:19|0.036621
01:01:20|0.036645
01:01:21|0.036632
01:01:22|0.036632
01:01:24|0.036632
01:01:25|0.036632
01:01:26|0.036665
01:01:26|0.036686
01:01:28|0.036686
01:01:29|0.036714
01:01:30|0.036714
01:01:31|0.03671
01:01:33|0.036723
01:01:33|0.036723
01:01:34|0.036723
01:01:35|0.036724
01:01:36|0.036724
01:01:37|0.036734
01:01:38|0.036734
01:01:39|0.036717
01:01:40|0.036704
01:01:41|0.036701
01:01:42|0.036701
01:01:44|0.03671
01:01:45|0.036718
01:01:46|0.036718
01:01:47|0.036726
01:01:48|0.036714
01:01:48|0.036714
01:01:50|0.036714
01:01:50|0.036714
01:01:52|0.036714
01:01:53|0.036705
01:01:54|0.036705
01:01:55|0.036701
01:01:56|0.036712
01:01:57|0.036724
01:01:58|0.036726
01:02:00|0.036715
01:02:01|0.036683
01:02:01|0.036683
01:02:02|0.036673
01:02:03|0.036673
01:02:04|0.036673
01:02:06|0.036706
01:02:07|0.036688
01:02:09|0.036667
01:02:10|0.036637
01:02:10|0.036652
01:02:12|0.036652
01:02:13|0.036652
01:02:14|0.036627
01:02:15|0.036627
01:02:16|0.036613
01:02:17|0.036612
01:02:18|0.036612
01:02:19|0.036668
01:02:20|0.036657
01:02:21|0.036657
01:02:22|0.036657
01:02:24|0.036657
01:02:24|0.036657
01:02:26|0.036683
01:02:26|0.036683
01:02:27|0.036683
01:02:28|0.036706
01:02:29|0.036714
01:02:30|0.036714
01:02:32|0.036714
01:02:32|0.036714
01:02:33|0.036717
01:02:35|0.036717
01:02:35|0.036717
01:02:36|0.036717
01:02:37|0.036716
01:02:39|0.036716
01:02:40|0.036716
01:02:40|0.036713
01:02:42|0.036713
01:02:42|0.036687
01:02:43|0.036687
01:02:45|0.036687
01:02:45|0.036687
01:02:47|0.036687
01:02:48|0.036687
01:02:48|0.036687
01:02:50|0.036686
01:02:51|0.036686
01:02:52|0.036686
01:02:53|0.036673
01:02:54|0.036665
01:02:55|0.036665
01:02:56|0.036665
01:02:57|0.036667
01:02:58|0.036667
01:02:59|0.036657
01:03:00|0.03667
01:03:01|0.03667
01:03:02|0.036685
01:03:03|0.036685
01:03:04|0.036639
01:03:05|0.036625
01:03:06|0.036625
01:03:07|0.036625
01:03:08|0.036625
01:03:10|0.036625
01:03:11|0.036623
01:03:12|0.036604
01:03:13|0.036601
01:03:14|0.036601
01:03:15|0.036601
01:03:16|0.036601
01:03:17|0.036601
01:03:18|0.036601
01:03:19|0.036615
01:03:20|0.036615
01:03:21|0.036606
01:03:22|0.036603
01:03:24|0.036591
01:03:25|0.036576
01:03:26|0.036576
01:03:27|0.036551
01:03:28|0.036551
01:03:29|0.036547
01:03:30|0.036547
01:03:31|0.036539
01:03:32|0.036537
01:03:33|0.03653
01:03:35|0.03653
01:03:35|0.036525
01:03:36|0.036525
01:03:38|0.036525
01:03:38|0.03654
01:03:39|0.03654
01:03:40|0.03654
01:03:41|0.03654
01:03:42|0.036521
01:03:44|0.036521
01:03:45|0.036521
01:03:46|0.036521
01:03:47|0.036521
01:03:48|0.036521
01:03:49|0.036521
01:03:50|0.036521
01:03:51|0.036521
01:03:52|0.036521
01:03:53|0.036521
01:03:54|0.036521
01:03:55|0.036521
01:03:56|0.036521
01:03:57|0.03651
01:03:58|0.03651
01:03:59|0.036507
01:04:00|0.036489
01:04:01|0.036506
01:04:03|0.036505
01:04:04|0.036505
01:04:04|0.036482
01:04:05|0.036482
01:04:06|0.0365
01:04:08|0.036514
01:04:10|0.036505
01:04:12|0.036471
01:04:12|0.036465
01:04:13|0.036456
01:04:14|0.036462
01:04:16|0.036462
01:04:17|0.036477
01:04:19|0.036495
01:04:20|0.036495
01:04:20|0.036502
01:04:21|0.036502
01:04:23|0.03651
01:04:24|0.036511
01:04:25|0.036527
01:04:26|0.036541
01:04:27|0.036541
01:04:28|0.036537
01:04:30|0.036537
01:04:31|0.036535
01:04:32|0.036535
01:04:33|0.036535
01:04:34|0.036535
01:04:36|0.036509
01:04:37|0.036509
01:04:38|0.036509
01:04:39|0.036519
01:04:40|0.036527
01:04:42|0.036535
01:04:43|0.036535
01:04:43|0.036528
01:04:45|0.036528
01:04:46|0.036528
01:04:47|0.036513
01:04:48|0.036513
01:04:49|0.036513
01:04:49|0.036513
01:04:51|0.036513
01:04:52|0.036513
01:04:52|0.036513
01:04:54|0.036513
01:04:54|0.036513
01:04:55|0.036499
01:04:57|0.036499
01:04:58|0.036499
01:04:59|0.0365
01:05:00|0.0365
01:05:01|0.036492
01:05:02|0.036486
01:05:03|0.036475
01:05:04|0.036475
01:05:06|0.036475
01:05:06|0.036476
01:05:07|0.036476
01:05:09|0.03648
01:05:11|0.03648
01:05:12|0.036487
01:05:13|0.036504
01:05:14|0.036504
01:05:15|0.036511
01:05:16|0.036481
01:05:18|0.036473
01:05:18|0.036461
01:05:19|0.036493
01:05:20|0.036479
01:05:22|0.036479
01:05:23|0.036479
01:05:23|0.036465
01:05:24|0.036465
01:05:26|0.036465
01:05:26|0.036485
01:05:28|0.036485
01:05:29|0.036505
01:05:29|0.036496
01:05:30|0.036496
01:05:33|0.0365
01:05:33|0.036502
01:05:35|0.036502
01:05:36|0.036502
01:05:36|0.036502
01:05:37|0.036502
01:05:38|0.036523
01:05:40|0.036523
01:05:41|0.036523
01:05:42|0.036525
01:05:43|0.036525
01:05:44|0.036525
01:05:45|0.036525
01:05:45|0.036525
01:05:47|0.036547
01:05:48|0.036547
01:05:49|0.036547
01:05:50|0.036526
01:05:51|0.03653
01:05:52|0.036539
01:05:53|0.036541
01:05:55|0.036541
01:05:56|0.036541
01:05:56|0.036543
01:05:57|0.036541
01:05:59|0.036541
01:06:00|0.036541
01:06:01|0.036541
01:06:03|0.036541
01:06:03|0.036541
01:06:04|0.036541
01:06:06|0.036543
01:06:07|0.036543
01:06:07|0.036567
01:06:08|0.036567
01:06:10|0.036567
01:06:12|0.036552
01:06:13|0.036552
01:06:14|0.036522
01:06:16|0.036491
01:06:17|0.036482
01:06:18|0.036482
01:06:19|0.036482
01:06:21|0.036482
01:06:22|0.036484
01:06:22|0.036484
01:06:24|0.036484
01:06:25|0.036438
01:06:26|0.036438
01:06:27|0.036438
01:06:28|0.036438
01:06:29|0.036438
01:06:30|0.036438
01:06:31|0.036433
01:06:33|0.036438
01:06:34|0.036438
01:06:35|0.036438
01:06:37|0.036466
01:06:38|0.036471
01:06:38|0.036471
01:06:39|0.036471
01:06:40|0.036472
01:06:41|0.036472
01:06:43|0.036461
01:06:45|0.036487
01:06:45|0.036491
01:06:46|0.036491
01:06:47|0.036493
01:06:48|0.036493
01:06:50|0.036493
01:06:51|0.036494
01:06:52|0.036494
01:06:53|0.036494
01:06:54|0.036494
01:06:55|0.03649
01:06:56|0.03649
01:06:57|0.036496
01:06:58|0.036496
01:06:59|0.036484
01:07:00|0.03648
01:07:01|0.03648
01:07:02|0.036519
01:07:03|0.036513
01:07:05|0.036505
01:07:06|0.036531
01:07:06|0.036575
01:07:08|0.036574
01:07:09|0.036574
01:07:09|0.036531
01:07:11|0.036524
01:07:13|0.036505
01:07:13|0.036514
01:07:15|0.036524
01:07:17|0.036531
01:07:17|0.036524
01:07:18|0.036524
01:07:19|0.036524
01:07:20|0.036524
01:07:22|0.036531
01:07:23|0.036531
01:07:24|0.03652
01:07:25|0.03652
01:07:26|0.03652
01:07:27|0.03652
01:07:28|0.036538
01:07:29|0.036522
01:07:30|0.036522
01:07:32|0.036529
01:07:32|0.036534
01:07:33|0.036534
01:07:35|0.036567
01:07:36|0.036567
01:07:37|0.036594
01:07:38|0.036611
01:07:39|0.036616
01:07:40|0.036616
01:07:40|0.036607
01:07:42|0.036605
01:07:43|0.036608
01:07:44|0.036608
01:07:45|0.03662
01:07:47|0.0366
01:07:47|0.0366
01:07:49|0.0366
01:07:49|0.036598
01:07:50|0.036598
01:07:52|0.036618
01:07:53|0.036618
01:07:54|0.036612
01:07:55|0.036612
01:07:56|0.036612
01:07:57|0.036612
01:07:58|0.036604
01:07:59|0.03659
01:08:01|0.03659
01:08:02|0.036596
01:08:03|0.036596
01:08:03|0.036596
01:08:05|0.036593
01:08:05|0.036593
01:08:06|0.036625
01:08:07|0.036645
01:08:08|0.036613
01:08:09|0.036613
01:08:11|0.036627
01:08:12|0.036627
01:08:14|0.036627
01:08:15|0.036608
01:08:16|0.036608
01:08:16|0.03661
01:08:18|0.036611
01:08:18|0.036611
01:08:20|0.036621
01:08:20|0.036604
01:08:22|0.036589
01:08:23|0.036581
01:08:24|0.036569
01:08:25|0.036569
01:08:27|0.036593
01:08:27|0.036593
01:08:28|0.036593
01:08:29|0.036576
01:08:30|0.036581
01:08:31|0.036581
01:08:32|0.036528
01:08:33|0.036528
01:08:35|0.036528
01:08:35|0.036514
01:08:37|0.036514
01:08:38|0.036537
01:08:39|0.036526
01:08:40|0.036497
01:08:41|0.036497
01:08:42|0.036524
01:08:43|0.036524
01:08:44|0.036537
01:08:45|0.036515
01:08:46|0.036515
01:08:47|0.036515
01:08:48|0.036515
01:08:49|0.036503
01:08:50|0.036503
01:08:51|0.036503
01:08:53|0.036503
01:08:54|0.036503
01:08:55|0.036503
01:08:55|0.036515
01:08:57|0.036493
01:08:57|0.036503
01:08:58|0.036503
01:09:00|0.036503
01:09:01|0.036503
01:09:02|0.036503
01:09:03|0.036503
01:09:04|0.036503
01:09:05|0.036489
01:09:06|0.03648
01:09:07|0.036516
01:09:08|0.036519
01:09:09|0.036499
01:09:10|0.036499
01:09:11|0.036485
01:09:12|0.036493
01:09:13|0.036493
01:09:14|0.036493
01:09:16|0.036513
01:09:18|0.036511
01:09:18|0.036516
01:09:20|0.036522
01:09:22|0.036529
01:09:22|0.036529
01:09:24|0.036529
01:09:25|0.036529
01:09:27|0.036548
01:09:27|0.036587
01:09:29|0.036587
01:09:30|0.036587
01:09:31|0.036578
01:09:31|0.036578
01:09:33|0.036578
01:09:34|0.036578
01:09:35|0.036578
01:09:35|0.036578
01:09:36|0.036578
01:09:37|0.036578
01:09:39|0.036557
01:09:39|0.03655
01:09:41|0.036538
01:09:42|0.036525
01:09:43|0.036528
01:09:44|0.036528
01:09:45|0.036561
01:09:47|0.036539
01:09:47|0.036571
01:09:49|0.036571
01:09:50|0.036538
01:09:51|0.036538
01:09:52|0.036538
01:09:53|0.036538
01:09:54|0.036538
01:09:55|0.036538
01:09:56|0.036538
01:09:57|0.036535
01:09:58|0.036535
01:09:59|0.036535
01:10:01|0.036535
01:10:01|0.036734
01:10:02|0.036736
01:10:03|0.036742
01:10:04|0.036774
01:10:06|0.036827
01:10:06|0.036789
01:10:08|0.036789
01:10:09|0.036798
01:10:10|0.036798
01:10:11|0.03681
01:10:12|0.036819
01:10:13|0.036796
01:10:13|0.036826
01:10:15|0.036809
01:10:16|0.036817
01:10:16|0.036816
01:10:18|0.036818
01:10:19|0.036819
01:10:20|0.036802
01:10:22|0.036802
01:10:23|0.036879
01:10:23|0.036905
01:10:25|0.036918
01:10:26|0.036891
01:10:28|0.036892
01:10:28|0.036892
01:10:30|0.036901
01:10:31|0.036901
01:10:32|0.036945
01:10:34|0.036956
01:10:34|0.03694
01:10:35|0.036921
01:10:36|0.036921
01:10:37|0.036927
01:10:38|0.036915
01:10:40|0.036891
01:10:40|0.03691
01:10:42|0.036911
01:10:43|0.036911
01:10:44|0.036914
01:10:45|0.036926
01:10:46|0.036935
01:10:47|0.036942
01:10:48|0.036942
01:10:49|0.036944
01:10:50|0.036944
01:10:51|0.036959
01:10:52|0.036962
01:10:53|0.036962
01:10:54|0.036951
01:10:56|0.036951
01:10:57|0.036974
01:10:57|0.036991
01:10:59|0.03698
01:11:00|0.03698
01:11:00|0.036975
01:11:01|0.036961
01:11:02|0.036961
01:11:03|0.036961
01:11:04|0.036978
01:11:05|0.036973
01:11:07|0.036987
01:11:08|0.036989
01:11:09|0.036989
01:11:11|0.036995
01:11:11|0.036995
01:11:13|0.037005
01:11:14|0.037003
01:11:15|0.03701
01:11:15|0.037011
01:11:17|0.037011
01:11:18|0.037011
01:11:19|0.037035
01:11:20|0.037035
01:11:21|0.037011
01:11:22|0.037035
01:11:23|0.037088
01:11:24|0.037096
01:11:26|0.03712
01:11:26|0.03712
01:11:28|0.03712
01:11:29|0.037097
01:11:31|0.037116
01:11:31|0.037099
01:11:32|0.037076
01:11:34|0.037076
01:11:35|0.037049
01:11:36|0.037048
01:11:37|0.037075
01:11:38|0.037074
01:11:39|0.037073
01:11:40|0.037082
01:11:41|0.037073
01:11:43|0.037048
01:11:44|0.037048
01:11:45|0.037048
01:11:46|0.03705
01:11:47|0.037032
01:11:49|0.037059
01:11:50|0.037067
01:11:51|0.037067
01:11:52|0.037082
01:11:53|0.037082
01:11:54|0.037082
01:11:55|0.037086
01:11:56|0.037086
01:11:57|0.037089
01:11:59|0.037098
01:11:59|0.037101
01:12:00|0.037096
01:12:02|0.037104
01:12:02|0.037104
01:12:03|0.037104
01:12:05|0.037106
01:12:05|0.037096
01:12:07|0.037117
01:12:07|0.037125
01:12:08|0.037132
01:12:10|0.037137
01:12:11|0.037149
01:12:11|0.037119
01:12:13|0.037119
01:12:13|0.037109
01:12:14|0.037118
01:12:15|0.037107
01:12:18|0.037119
01:12:19|0.03709
01:12:21|0.037111
01:12:21|0.03709
01:12:23|0.037088
01:12:24|0.037088
01:12:25|0.037068
01:12:26|0.037135
01:12:27|0.037122
01:12:28|0.037106
01:12:29|0.037098
01:12:30|0.037098
01:12:32|0.037102
01:12:33|0.037102
01:12:34|0.037082
01:12:35|0.037063
01:12:36|0.037084
01:12:37|0.037066
01:12:38|0.037075
01:12:38|0.03711
01:12:40|0.03711
01:12:41|0.037086
01:12:43|0.037086
01:12:44|0.037104
01:12:44|0.037104
01:12:45|0.037104
01:12:46|0.03711
01:12:47|0.037105
01:12:49|0.037116
01:12:50|0.03712
01:12:51|0.037127
01:12:53|0.037117
01:12:54|0.037116
01:12:54|0.037157
01:12:55|0.037166
01:12:56|0.037166
01:12:57|0.037168
01:12:59|0.037157
01:13:00|0.037164
01:13:01|0.037159
01:13:03|0.037134
01:13:03|0.037144
01:13:05|0.037144
01:13:05|0.037143
01:13:07|0.037157
01:13:07|0.037152
01:13:08|0.037136
01:13:09|0.03715
01:13:11|0.03715
01:13:12|0.037136
01:13:13|0.037167
01:13:14|0.037188
01:13:15|0.037183
01:13:15|0.037183
01:13:17|0.037179
01:13:18|0.037201
01:13:19|0.037204
01:13:20|0.037224
01:13:22|0.037214
01:13:23|0.037243
01:13:24|0.037235
01:13:25|0.037243
01:13:27|0.037242
01:13:29|0.037232
01:13:29|0.037221
01:13:30|0.037197
01:13:32|0.037197
01:13:32|0.037194
01:13:34|0.037205
01:13:34|0.037216
01:13:35|0.037212
01:13:37|0.037219
01:13:38|0.037219
01:13:39|0.037219
01:13:40|0.037219
01:13:41|0.037219
01:13:42|0.037219
01:13:43|0.037231
01:13:44|0.037234
01:13:45|0.037234
01:13:47|0.03725
01:13:47|0.037215
01:13:48|0.037215
01:13:50|0.037231
01:13:51|0.03723
01:13:52|0.037231
01:13:53|0.037257
01:13:54|0.037261
01:13:55|0.037268
01:13:56|0.037297
01:13:57|0.03733
01:13:59|0.03733
01:14:00|0.037367
01:14:01|0.03734
01:14:01|0.037367
01:14:02|0.037339
01:14:03|0.037302
01:14:04|0.0373
01:14:06|0.037289
01:14:07|0.037317
01:14:08|0.037289
01:14:09|0.037265
01:14:10|0.0373
01:14:12|0.037304
01:14:12|0.037328
01:14:13|0.03733
01:14:14|0.037348
01:14:15|0.037328
01:14:16|0.03727
01:14:17|0.037273
01:14:19|0.037248
01:14:20|0.037255
01:14:21|0.037255
01:14:23|0.037238
01:14:23|0.037241
01:14:24|0.037262
01:14:26|0.03732
01:14:27|0.037299
01:14:28|0.037309
01:14:29|0.037306
01:14:30|0.037288
01:14:32|0.037256
01:14:32|0.037263
01:14:34|0.037273
01:14:35|0.037319
01:14:35|0.037314
01:14:37|0.037299
01:14:38|0.0373
01:14:39|0.0373
01:14:39|0.037297
01:14:41|0.037283
01:14:42|0.037264
01:14:43|0.037291
01:14:44|0.037291
01:14:46|0.037296
01:14:47|0.03725
01:14:47|0.03725
01:14:49|0.037257
01:14:50|0.03727
01:14:50|0.03727
01:14:51|0.037237
01:14:52|0.037237
01:14:53|0.037237
01:14:55|0.03725
01:14:56|0.037247
01:14:57|0.037234
01:14:58|0.037226
01:14:59|0.037226
01:15:00|0.037215
01:15:01|0.037188
01:15:02|0.03721
01:15:03|0.03721
01:15:05|0.037205
01:15:05|0.037165
01:15:06|0.037151
01:15:07|0.037146
01:15:08|0.037107
01:15:09|0.037099
01:15:11|0.037077
01:15:12|0.037041
01:15:12|0.037041
01:15:13|0.037021
01:15:14|0.037019
01:15:16|0.036989
01:15:17|0.036987
01:15:18|0.036987
01:15:19|0.03699
01:15:21|0.036987
01:15:22|0.036969
01:15:23|0.036954
01:15:24|0.036971
01:15:25|0.03694
01:15:26|0.03694
01:15:28|0.036961
01:15:29|0.036978
01:15:30|0.036984
01:15:30|0.037028
01:15:32|0.037009
01:15:33|0.037025
01:15:35|0.037044
01:15:35|0.037027
01:15:36|0.037029
01:15:38|0.037039
01:15:38|0.037027
01:15:40|0.037009
01:15:41|0.037009
01:15:42|0.036995
01:15:43|0.036988
01:15:44|0.036958
01:15:45|0.03697
01:15:46|0.036881
01:15:47|0.0369
01:15:48|0.036884
01:15:50|0.03689
01:15:50|0.03689
01:15:51|0.036911
01:15:53|0.036926
01:15:54|0.036926
01:15:54|0.036926
01:15:56|0.036943
01:15:57|0.036936
01:15:58|0.036936
01:15:59|0.036933
01:16:00|0.036932
01:16:01|0.036934
01:16:02|0.036922
01:16:03|0.036914
01:16:04|0.036916
01:16:05|0.036916
01:16:07|0.036937
01:16:07|0.03693
01:16:09|0.036946
01:16:10|0.036967
01:16:10|0.036959
01:16:12|0.036977
01:16:12|0.037006
01:16:14|0.036992
01:16:15|0.037005
01:16:16|0.037052
01:16:18|0.037046
01:16:18|0.037046
01:16:19|0.037029
01:16:21|0.03705
01:16:23|0.037044
01:16:25|0.037044
01:16:26|0.037079
01:16:27|0.0371
01:16:28|0.037094
01:16:29|0.0371
01:16:30|0.037166
01:16:32|0.037165
01:16:32|0.037165
01:16:34|0.037165
01:16:35|0.037168
01:16:36|0.037168
01:16:36|0.037204
01:16:38|0.037204
01:16:39|0.037224
01:16:40|0.037204
01:16:41|0.037204
01:16:42|0.037177
01:16:43|0.037177
01:16:44|0.03716
01:16:45|0.03716
01:16:47|0.037157
01:16:48|0.037148
01:16:49|0.037148
01:16:50|0.037142
01:16:51|0.037146
01:16:52|0.037184
01:16:54|0.037184
01:16:55|0.037191
01:16:55|0.037197
01:16:57|0.037178
01:16:58|0.037178
01:16:58|0.037178
01:16:59|0.037177
01:17:01|0.037177
01:17:02|0.037185
01:17:02|0.037184
01:17:03|0.037206
01:17:06|0.03726
01:17:07|0.03726
01:17:08|0.037276
01:17:08|0.037243
01:17:10|0.037246
01:17:11|0.037227
01:17:12|0.037227
01:17:13|0.037211
01:17:14|0.037206
01:17:15|0.037183
01:17:16|0.037202
01:17:17|0.03721
01:17:18|0.037199
01:17:20|0.03721
01:17:20|0.037217
01:17:22|0.03716
01:17:25|0.03716
01:17:26|0.037153
01:17:27|0.037147
01:17:28|0.037154
01:17:28|0.037138
01:17:30|0.037138
01:17:31|0.037134
01:17:32|0.037134
01:17:33|0.037134
01:17:34|0.037134
01:17:36|0.037134
01:17:38|0.037146
01:17:39|0.037172
01:17:40|0.037172
01:17:41|0.037153
01:17:42|0.037128
01:17:43|0.037131
01:17:44|0.037147
01:17:45|0.037128
01:17:46|0.037128
01:17:48|0.037135
01:17:48|0.037135
01:17:49|0.037135
01:17:51|0.037135
01:17:51|0.037116
01:17:53|0.037116
01:17:53|0.037103
01:17:55|0.037104
01:17:55|0.037104
01:17:56|0.037106
01:17:58|0.037092
01:17:58|0.037092
01:18:00|0.037092
01:18:01|0.037099
01:18:02|0.037096
01:18:04|0.037112
01:18:05|0.037098
01:18:05|0.037098
01:18:07|0.037089
01:18:08|0.037083
01:18:09|0.037075
01:18:09|0.037074
01:18:11|0.037074
01:18:11|0.037074
01:18:13|0.037074
01:18:14|0.037089
01:18:14|0.037089
01:18:16|0.037069
01:18:17|0.037056
01:18:17|0.037065
01:18:19|0.037065
01:18:20|0.037102
01:18:21|0.037073
01:18:22|0.037069
01:18:24|0.03706
01:18:26|0.03701
01:18:27|0.037001
01:18:27|0.037001
01:18:29|0.037001
01:18:31|0.037031
01:18:32|0.037031
01:18:33|0.037031
01:18:33|0.037001
01:18:34|0.037001
01:18:36|0.036974
01:18:37|0.037005
01:18:38|0.037008
01:18:39|0.036999
01:18:41|0.037009
01:18:42|0.037013
01:18:43|0.037006
01:18:44|0.036968
01:18:46|0.036968
01:18:46|0.036968
01:18:48|0.036968
01:18:49|0.036974
01:18:49|0.037009
01:18:51|0.037011
01:18:53|0.037012
01:18:54|0.037012
01:18:55|0.037012
01:18:55|0.037012
01:18:57|0.037018
01:18:58|0.037018
01:18:59|0.037017
01:18:59|0.037017
01:19:00|0.037011
01:19:02|0.037011
01:19:03|0.036991
01:19:04|0.036991
01:19:05|0.036983
01:19:06|0.036953
01:19:07|0.036953
01:19:08|0.036954
01:19:09|0.036973
01:19:10|0.036973
01:19:11|0.03698
01:19:12|0.037002
01:19:13|0.037002
01:19:14|0.037005
01:19:16|0.037012
01:19:16|0.037012
01:19:18|0.037012
01:19:18|0.037012
01:19:19|0.037012
01:19:20|0.037012
01:19:22|0.037011
01:19:23|0.037011
01:19:24|0.03701
01:19:26|0.03701
01:19:27|0.037019
01:19:27|0.037013
01:19:28|0.037013
01:19:29|0.037013
01:19:31|0.03702
01:19:32|0.03702
01:19:33|0.037023
01:19:34|0.036999
01:19:35|0.036993
01:19:36|0.037003
01:19:37|0.036998
01:19:38|0.037003
01:19:39|0.037003
01:19:40|0.037003
01:19:42|0.03698
01:19:43|0.036985
01:19:44|0.036985
01:19:45|0.036985
01:19:47|0.036985
01:19:48|0.036985
01:19:48|0.036999
01:19:50|0.036999
01:19:50|0.036975
01:19:52|0.036975
01:19:53|0.036983
01:19:54|0.036955
01:19:55|0.036943
01:19:56|0.036942
01:19:57|0.036942
01:19:58|0.036935
01:19:59|0.036935
01:20:01|0.036941
01:20:02|0.036941
01:20:02|0.03696
01:20:03|0.036951
01:20:05|0.036973
01:20:06|0.036973
01:20:06|0.037013
01:20:08|0.037048
01:20:09|0.037048
01:20:10|0.037081
01:20:10|0.037059
01:20:11|0.03705
01:20:12|0.037081
01:20:14|0.037081
01:20:15|0.037086
01:20:16|0.037056
01:20:17|0.037056
01:20:18|0.037056
01:20:19|0.037056
01:20:20|0.037068
01:20:21|0.037049
01:20:22|0.037049
01:20:23|0.037049
01:20:24|0.037075
01:20:26|0.037075
01:20:26|0.037075
01:20:28|0.037075
01:20:29|0.037075
01:20:31|0.037075
01:20:31|0.037049
01:20:32|0.037049
01:20:33|0.037049
01:20:34|0.037049
01:20:36|0.03708
01:20:37|0.037082
01:20:38|0.037085
01:20:39|0.037085
01:20:40|0.037085
01:20:41|0.037085
01:20:42|0.037085
01:20:43|0.037085
01:20:45|0.037085
01:20:46|0.037085
01:20:47|0.037085
01:20:48|0.037068
01:20:48|0.037079
01:20:50|0.037079
01:20:51|0.0371
01:20:53|0.037106
01:20:54|0.037093
01:20:54|0.037093
01:20:55|0.037093
01:20:56|0.037088
01:20:57|0.037071
01:20:58|0.037071
01:20:59|0.037071
01:21:00|0.037057
01:21:01|0.037059
01:21:02|0.037047
01:21:03|0.037047
01:21:05|0.037059
01:21:05|0.037093
01:21:06|0.037076
01:21:08|0.03707
01:21:08|0.037034
01:21:09|0.037034
01:21:11|0.037034
01:21:11|0.036991
01:21:12|0.037014
01:21:13|0.037014
01:21:15|0.037003
01:21:15|0.037025
01:21:17|0.037036
01:21:18|0.037017
01:21:19|0.037048
01:21:20|0.037067
01:21:21|0.037067
01:21:21|0.037067
01:21:23|0.037054
01:21:24|0.037001
01:21:24|0.037006
01:21:27|0.037006
01:21:28|0.037006
01:21:29|0.036995
01:21:30|0.036995
01:21:31|0.036995
01:21:32|0.036985
01:21:33|0.036985
01:21:35|0.036985
01:21:35|0.036985
01:21:37|0.036978
01:21:38|0.036978
01:21:39|0.036992
01:21:40|0.036992
01:21:41|0.036989
01:21:42|0.036989
01:21:43|0.036989
01:21:44|0.036977
01:21:45|0.036987
01:21:46|0.036987
01:21:47|0.036987
01:21:48|0.036996
01:21:49|0.036996
01:21:50|0.037016
01:21:51|0.037013
01:21:52|0.037013
01:21:54|0.037028
01:21:55|0.036992
01:21:55|0.036992
01:21:56|0.036981
01:21:57|0.036981
01:21:59|0.036981
01:22:00|0.036981
01:22:00|0.036995
01:22:02|0.036995
01:22:03|0.037007
01:22:04|0.037007
01:22:04|0.037007
01:22:06|0.037007
01:22:07|0.037002
01:22:08|0.037002
01:22:09|0.037002
01:22:11|0.03701
01:22:11|0.03701
01:22:12|0.037034
01:22:13|0.037037
01:22:14|0.037037
01:22:15|0.037037
01:22:17|0.037037
01:22:17|0.037037
01:22:18|0.037037
01:22:19|0.037037
01:22:21|0.037037
01:22:21|0.037026
01:22:22|0.037026
01:22:23|0.036998
01:22:25|0.036994
01:22:25|0.036999
01:22:27|0.036999
01:22:28|0.036999
01:22:30|0.036999
01:22:30|0.037005
01:22:31|0.03699
01:22:32|0.03699
01:22:34|0.03699
01:22:35|0.03699
01:22:35|0.037006
01:22:37|0.037029
01:22:38|0.037029
01:22:38|0.037029
01:22:40|0.037029
01:22:41|0.037015
01:22:42|0.037015
01:22:43|0.037015
01:22:45|0.037015
01:22:46|0.036997
01:22:47|0.036997
01:22:49|0.036997
01:22:49|0.036997
01:22:50|0.037021
01:22:52|0.037021
01:22:53|0.037073
01:22:55|0.037077
01:22:56|0.037103
01:22:57|0.037103
01:22:58|0.037103
01:22:58|0.037108
01:23:00|0.037108
01:23:01|0.037142
01:23:02|0.037171
01:23:03|0.037171
01:23:04|0.037171
01:23:05|0.037155
01:23:06|0.037153
01:23:08|0.037152
01:23:09|0.037158
01:23:10|0.037174
01:23:11|0.037174
01:23:12|0.037183
01:23:13|0.037183
01:23:14|0.03717
01:23:16|0.03717
01:23:16|0.03717
01:23:18|0.03717
01:23:18|0.037169
01:23:19|0.037173
01:23:20|0.037171
01:23:21|0.03717
01:23:22|0.03717
01:23:24|0.03717
01:23:24|0.03715
01:23:25|0.03715
01:23:26|0.03715
01:23:28|0.037162
01:23:30|0.037169
01:23:31|0.037185
01:23:32|0.037167
01:23:33|0.037167
01:23:34|0.037158
01:23:36|0.037158
01:23:37|0.037158
01:23:38|0.037139
01:23:39|0.037139
01:23:40|0.037141
01:23:41|0.037131
01:23:42|0.037131
01:23:44|0.037129
01:23:45|0.037129
01:23:46|0.037129
01:23:47|0.037154
01:23:48|0.037154
01:23:50|0.037154
01:23:50|0.037134
01:23:51|0.037134
01:23:52|0.037134
01:23:54|0.037134
01:23:55|0.037118
01:23:56|0.037118
01:23:57|0.037141
01:23:58|0.037141
01:23:59|0.037141
01:24:01|0.037133
01:24:01|0.037142
01:24:03|0.037155
01:24:03|0.037155
01:24:04|0.037155
01:24:05|0.037142
01:24:07|0.03714
01:24:08|0.03714
01:24:09|0.03714
01:24:10|0.03713
01:24:11|0.037106
01:24:13|0.037106
01:24:14|0.037106
01:24:14|0.037106
01:24:16|0.037121
01:24:16|0.037145
01:24:17|0.037145
01:24:18|0.037145
01:24:20|0.037145
01:24:21|0.037155
01:24:22|0.037155
01:24:24|0.037155
01:24:24|0.037151
01:24:25|0.037151
01:24:26|0.037151
01:24:27|0.037151
01:24:29|0.037162
01:24:30|0.037149
01:24:32|0.037132
01:24:33|0.037132
01:24:35|0.037132
01:24:36|0.037132
01:24:38|0.037156
01:24:39|0.037156
01:24:39|0.037156
01:24:41|0.037156
01:24:41|0.037156
01:24:42|0.037156
01:24:44|0.037156
01:24:44|0.037156
01:24:45|0.037156
01:24:46|0.037156
01:24:48|0.037155
01:24:49|0.037155
01:24:50|0.037132
01:24:51|0.037132
01:24:52|0.037141
01:24:53|0.037141
01:24:54|0.037141
01:24:55|0.037141
01:24:56|0.037141
01:24:57|0.037141
01:24:59|0.037141
01:25:00|0.037141
01:25:01|0.037141
01:25:02|0.037141
01:25:03|0.037141
01:25:04|0.037141
01:25:04|0.037165
01:25:06|0.037165
01:25:07|0.037165
01:25:09|0.037195
01:25:09|0.037195
01:25:10|0.037191
01:25:12|0.037177
01:25:13|0.03719
01:25:13|0.03719
01:25:15|0.03719
01:25:15|0.037193
01:25:16|0.037193
01:25:17|0.037193
01:25:18|0.037193
01:25:19|0.037194
01:25:20|0.037192
01:25:21|0.037192
01:25:22|0.037192
01:25:23|0.037192
01:25:24|0.037192
01:25:26|0.037177
01:25:26|0.037177
01:25:27|0.037184
01:25:29|0.037185
01:25:30|0.037163
01:25:32|0.037168
01:25:32|0.037168
01:25:34|0.03719
01:25:35|0.037189
01:25:35|0.03718
01:25:37|0.037181
01:25:37|0.037179
01:25:38|0.037179
01:25:40|0.037185
01:25:41|0.037185
01:25:42|0.037185
01:25:43|0.037214
01:25:44|0.037233
01:25:45|0.037283
01:25:46|0.037279
01:25:47|0.0373
01:25:48|0.037294
01:25:50|0.037299
01:25:50|0.037358
01:25:51|0.037347
01:25:52|0.037358
01:25:54|0.037368
01:25:55|0.037361
01:25:56|0.037354
01:25:57|0.037359
01:25:58|0.037353
01:25:58|0.037352
01:26:00|0.037349
01:26:01|0.03734
01:26:02|0.037323
01:26:03|0.037315
01:26:04|0.037324
01:26:05|0.037332
01:26:06|0.037316
01:26:07|0.037316
01:26:09|0.037314
01:26:10|0.037314
01:26:11|0.037314
01:26:11|0.037304
01:26:13|0.037292
01:26:13|0.03729
01:26:15|0.037301
01:26:15|0.037301
01:26:16|0.037307
01:26:17|0.037307
01:26:18|0.037307
01:26:19|0.037306
01:26:21|0.037306
01:26:21|0.037306
01:26:23|0.037331
01:26:23|0.037315
01:26:25|0.037315
01:26:26|0.037301
01:26:27|0.037324
01:26:28|0.0373
01:26:29|0.0373
01:26:30|0.0373
01:26:32|0.037283
01:26:33|0.037288
01:26:34|0.037293
01:26:35|0.037293
01:26:37|0.037293
01:26:38|0.037292
01:26:39|0.037306
01:26:40|0.037306
01:26:41|0.037288
01:26:42|0.037279
01:26:43|0.037288
01:26:44|0.037298
01:26:45|0.037298
01:26:46|0.037297
01:26:47|0.037315
01:26:49|0.037319
01:26:49|0.037325
01:26:50|0.037335
01:26:51|0.037335
01:26:52|0.037335
01:26:53|0.037335
01:26:55|0.037335
01:26:56|0.037332
01:26:56|0.037309
01:26:57|0.037309
01:26:59|0.037309
01:27:00|0.037309
01:27:01|0.037283
01:27:02|0.037184
01:27:03|0.037139
01:27:04|0.03716
01:27:06|0.03716
01:27:06|0.037137
01:27:07|0.037137
01:27:09|0.037141
01:27:10|0.037156
01:27:11|0.037151
01:27:12|0.037146
01:27:13|0.037133
01:27:14|0.037133
01:27:15|0.037143
01:27:17|0.037146
01:27:17|0.037146
01:27:18|0.037146
01:27:19|0.03716
01:27:20|0.03716
01:27:22|0.03716
01:27:23|0.037156
01:27:24|0.037156
01:27:25|0.037137
01:27:26|0.037137
01:27:27|0.037137
01:27:28|0.03716
01:27:29|0.037149
01:27:30|0.037149
01:27:31|0.037125
01:27:33|0.037113
01:27:35|0.037122
01:27:35|0.037122
01:27:37|0.037122
01:27:38|0.037136
01:27:39|0.037144
01:27:40|0.037153
01:27:42|0.037153
01:27:42|0.037151
01:27:44|0.037151
01:27:45|0.037142
01:27:46|0.037142
01:27:47|0.037142
01:27:48|0.03713
01:27:49|0.037089
01:27:50|0.037089
01:27:51|0.037083
01:27:52|0.037083
01:27:54|0.037084
01:27:54|0.037053
01:27:56|0.037053
01:27:56|0.037053
01:27:58|0.037085
01:27:58|0.037085
01:27:59|0.037091
01:28:01|0.0371
01:28:01|0.037095
01:28:03|0.037098
01:28:04|0.037098
01:28:05|0.037098
01:28:06|0.037093
01:28:07|0.037093
01:28:09|0.037085
01:28:09|0.037089
01:28:10|0.037096
01:28:11|0.037097
01:28:12|0.037097
01:28:13|0.037088
01:28:14|0.037088
01:28:15|0.037085
01:28:16|0.037093
01:28:17|0.037093
01:28:18|0.037097
01:28:20|0.037097
01:28:21|0.037099
01:28:22|0.037096
01:28:22|0.037096
01:28:24|0.037096
01:28:24|0.037099
01:28:25|0.037099
01:28:26|0.037099
01:28:27|0.037099
01:28:29|0.037099
01:28:30|0.037108
01:28:31|0.037104
01:28:31|0.037104
01:28:32|0.03708
01:28:35|0.03708
01:28:36|0.037082
01:28:37|0.037082
01:28:38|0.037082
01:28:39|0.037082
01:28:40|0.037077
01:28:41|0.03707
01:28:42|0.037053
01:28:43|0.037047
01:28:45|0.037047
01:28:45|0.037072
01:28:47|0.037072
01:28:47|0.037075
01:28:49|0.037075
01:28:50|0.037073
01:28:51|0.037073
01:28:53|0.037073
01:28:53|0.037097
01:28:55|0.037097
01:28:56|0.037113
01:28:57|0.037113
01:28:58|0.037106
01:28:59|0.037106
01:29:00|0.037106
01:29:01|0.037086
01:29:02|0.037086
01:29:04|0.037086
01:29:04|0.037086
01:29:05|0.037074
01:29:06|0.037074
01:29:08|0.037057
01:29:10|0.037057
01:29:11|0.037078
01:29:11|0.037078
01:29:12|0.037078
01:29:14|0.037078
01:29:15|0.037078
01:29:15|0.037055
01:29:16|0.037055
01:29:17|0.037055
01:29:18|0.037055
01:29:20|0.037051
01:29:21|0.037046
01:29:21|0.03703
01:29:22|0.03703
01:29:23|0.03703
01:29:24|0.03703
01:29:26|0.03703
01:29:26|0.037011
01:29:27|0.037
01:29:29|0.036998
01:29:30|0.036972
01:29:31|0.036964
01:29:31|0.036904
01:29:33|0.036918
01:29:34|0.036918
01:29:36|0.03692
01:29:36|0.03692
01:29:37|0.036933
01:29:39|0.036935
01:29:40|0.036935
01:29:41|0.036931
01:29:42|0.036931
01:29:43|0.036931
01:29:45|0.036931
01:29:46|0.036926
01:29:46|0.036926
01:29:47|0.036926
01:29:49|0.036901
01:29:49|0.036901
01:29:51|0.036899
01:29:52|0.036896
01:29:53|0.036896
01:29:54|0.036904
01:29:55|0.036917
01:29:56|0.036917
01:29:57|0.036914
01:29:59|0.036911
01:30:00|0.036911
01:30:01|0.036911
01:30:02|0.036916
01:30:03|0.036934
01:30:04|0.036908
01:30:05|0.036916
01:30:06|0.036916
01:30:07|0.036907
01:30:08|0.036885
01:30:09|0.036875
01:30:10|0.036849
01:30:11|0.036847
01:30:12|0.036849
01:30:13|0.036847
01:30:14|0.036823
01:30:16|0.036823
01:30:17|0.036823
01:30:18|0.036839
01:30:19|0.036839
01:30:21|0.036842
01:30:22|0.036836
01:30:22|0.036841
01:30:23|0.036843
01:30:24|0.036843
01:30:25|0.036843
01:30:26|0.036843
01:30:27|0.036843
01:30:28|0.036848
01:30:29|0.036848
01:30:30|0.036849
01:30:31|0.036812
01:30:32|0.036812
01:30:33|0.036812
01:30:35|0.03682
01:30:37|0.036794
01:30:38|0.036784
01:30:39|0.036856
01:30:40|0.036856
01:30:41|0.036846
01:30:43|0.036814
01:30:44|0.036814
01:30:45|0.036785
01:30:46|0.036785
01:30:47|0.036785
01:30:48|0.036786
01:30:49|0.036805
01:30:50|0.036819
01:30:52|0.036819
01:30:52|0.036819
01:30:54|0.036818
01:30:54|0.036818
01:30:56|0.036818
01:30:57|0.036803
01:30:57|0.0368
01:30:58|0.0368
01:30:59|0.0368
01:31:00|0.036818
01:31:01|0.036852
01:31:02|0.036852
01:31:04|0.036829
01:31:05|0.036843
01:31:05|0.036859
01:31:07|0.036859
01:31:08|0.036851
01:31:08|0.036867
01:31:10|0.036853
01:31:11|0.036835
01:31:12|0.036835
01:31:13|0.036824
01:31:14|0.036908
01:31:15|0.036884
01:31:16|0.036884
01:31:17|0.036905
01:31:19|0.036879
01:31:19|0.036879
01:31:20|0.036905
01:31:21|0.036905
01:31:22|0.036878
01:31:24|0.036878
01:31:25|0.036912
01:31:25|0.036912
01:31:26|0.036911
01:31:27|0.036914
01:31:29|0.036914
01:31:29|0.036914
01:31:30|0.036914
01:31:31|0.036914
01:31:32|0.036914
01:31:33|0.036914
01:31:34|0.036901
01:31:35|0.036889
01:31:37|0.036889
01:31:39|0.036889
01:31:40|0.036905
01:31:41|0.036905
01:31:42|0.036909
01:31:43|0.036898
01:31:43|0.03689
01:31:45|0.036906
01:31:46|0.036906
01:31:47|0.036898
01:31:48|0.036886
01:31:49|0.036886
01:31:50|0.036877
01:31:52|0.036883
01:31:52|0.036883
01:31:53|0.036878
01:31:55|0.036852
01:31:57|0.036852
01:31:57|0.036882
01:31:58|0.036905
01:31:59|0.036914
01:32:01|0.036914
01:32:02|0.036914
01:32:02|0.036914
01:32:04|0.036935
01:32:04|0.036935
01:32:07|0.036932
01:32:08|0.036932
01:32:09|0.036938
01:32:10|0.036945
01:32:11|0.036941
01:32:12|0.03694
01:32:12|0.03694
01:32:14|0.03694
01:32:15|0.036952
01:32:16|0.036929
01:32:17|0.036906
01:32:18|0.036905
01:32:19|0.036901
01:32:20|0.036914
01:32:21|0.036914
01:32:23|0.036914
01:32:23|0.036914
01:32:24|0.036918
01:32:26|0.036918
01:32:27|0.036889
01:32:27|0.036902
01:32:28|0.036902
01:32:29|0.036925
01:32:30|0.036925
01:32:31|0.036911
01:32:32|0.036911
01:32:34|0.036893
01:32:35|0.036898
01:32:36|0.036919
01:32:38|0.03693
01:32:39|0.03693
01:32:40|0.03693
01:32:42|0.03693
01:32:43|0.036925
01:32:43|0.036942
01:32:45|0.036942
01:32:46|0.03694
01:32:46|0.036917
01:32:48|0.036917
01:32:49|0.03694
01:32:50|0.036936
01:32:51|0.036966
01:32:52|0.036966
01:32:54|0.036959
01:32:55|0.036959
01:32:55|0.036959
01:32:56|0.036967
01:32:57|0.036958
01:32:59|0.036969
01:33:00|0.036969
01:33:00|0.036973
01:33:02|0.036973
01:33:03|0.036989
01:33:04|0.037
01:33:05|0.037002
01:33:06|0.03701
01:33:07|0.03701
01:33:09|0.03705
01:33:09|0.037093
01:33:10|0.037107
01:33:11|0.037087
01:33:12|0.037078
01:33:13|0.037072
01:33:14|0.037066
01:33:15|0.037066
01:33:16|0.037066
01:33:17|0.037073
01:33:18|0.037081
01:33:19|0.037061
01:33:21|0.037061
01:33:22|0.037146
01:33:22|0.03715
01:33:24|0.037183
01:33:24|0.037159
01:33:26|0.037159
01:33:27|0.037152
01:33:28|0.037163
01:33:28|0.037171
01:33:30|0.037171
01:33:30|0.037179
01:33:31|0.037165
01:33:33|0.037165
01:33:34|0.037174
01:33:35|0.037191
01:33:36|0.037181
01:33:37|0.037196
01:33:39|0.037193
01:33:39|0.03718
01:33:41|0.037156
01:33:42|0.037129
01:33:43|0.037121
01:33:44|0.037121
01:33:45|0.037121
01:33:46|0.03713
01:33:48|0.037132
01:33:49|0.037136
01:33:50|0.037136
01:33:51|0.037158
01:33:52|0.037188
01:33:52|0.037188
01:33:53|0.037188
01:33:55|0.03718
01:33:56|0.03718
01:33:57|0.037172
01:33:58|0.037172
01:34:00|0.037188
01:34:00|0.037188
01:34:02|0.037188
01:34:02|0.037188
01:34:04|0.037192
01:34:05|0.037191
01:34:05|0.037191
01:34:06|0.037178
01:34:07|0.037172
01:34:09|0.037188
01:34:10|0.037188
01:34:11|0.037188
01:34:12|0.037188
01:34:13|0.037188
01:34:14|0.0372
01:34:15|0.0372
01:34:16|0.037188
01:34:17|0.037188
01:34:18|0.037184
01:34:19|0.037177
01:34:20|0.037177
01:34:21|0.037186
01:34:23|0.037186
01:34:23|0.037186
01:34:24|0.037186
01:34:25|0.037187
01:34:27|0.037187
01:34:28|0.037199
01:34:29|0.037194
01:34:30|0.037194
01:34:31|0.037206
01:34:31|0.037191
01:34:33|0.037191
01:34:34|0.037191
01:34:34|0.037196
01:34:35|0.037196
01:34:36|0.037195
01:34:38|0.037196
01:34:38|0.037196
01:34:41|0.037196
01:34:42|0.037189
01:34:44|0.037176
01:34:44|0.037159
01:34:45|0.037159
01:34:47|0.037159
01:34:47|0.037159
01:34:49|0.037145
01:34:50|0.037145
01:34:51|0.037152
01:34:52|0.037152
01:34:53|0.037152
01:34:54|0.037152
01:34:56|0.037146
01:34:57|0.037146
01:34:57|0.037146
01:34:59|0.037127
01:35:00|0.037144
01:35:01|0.037144
01:35:02|0.037145
01:35:03|0.037145
01:35:05|0.037145
01:35:06|0.037145
01:35:07|0.037143
01:35:07|0.037141
01:35:09|0.037141
01:35:09|0.037138
01:35:10|0.037138
01:35:11|0.0371
01:35:12|0.037077
01:35:13|0.037077
01:35:14|0.037077
01:35:16|0.037077
01:35:16|0.037039
01:35:17|0.037067
01:35:19|0.037064
01:35:20|0.037068
01:35:21|0.037068
01:35:22|0.037069
01:35:23|0.037024
01:35:25|0.037024
01:35:26|0.03703
01:35:26|0.03703
01:35:28|0.03703
01:35:28|0.03703
01:35:30|0.03703
01:35:30|0.037025
01:35:32|0.037025
01:35:32|0.037009
01:35:33|0.037008
01:35:34|0.037008
01:35:35|0.037008
01:35:36|0.037008
01:35:38|0.037015
01:35:38|0.037032
01:35:39|0.037038
01:35:40|0.037022
01:35:41|0.037022
01:35:44|0.03702
01:35:45|0.037001
01:35:45|0.036998
01:35:47|0.036998
01:35:48|0.037006
01:35:50|0.037006
01:35:50|0.037006
01:35:51|0.036986
01:35:52|0.036986
01:35:53|0.036997
01:35:55|0.036984
01:35:56|0.036984
01:35:57|0.037006
01:35:59|0.037005
01:35:59|0.037007
01:36:01|0.037007
01:36:02|0.037013
01:36:02|0.037013
01:36:03|0.037007
01:36:05|0.037021
01:36:05|0.037021
01:36:06|0.037025
01:36:08|0.037025
01:36:08|0.037025
01:36:10|0.037025
01:36:11|0.037025
01:36:12|0.037018
01:36:13|0.037033
01:36:14|0.037033
01:36:15|0.037033
01:36:17|0.037025
01:36:17|0.037025
01:36:19|0.037025
01:36:19|0.037029
01:36:21|0.037029
01:36:22|0.037037
01:36:22|0.037065
01:36:23|0.037065
01:36:25|0.037065
01:36:25|0.037065
01:36:26|0.037085
01:36:28|0.037085
01:36:28|0.037116
01:36:29|0.037122
01:36:30|0.037148
01:36:31|0.037148
01:36:32|0.037148
01:36:34|0.037148
01:36:35|0.037148
01:36:35|0.037148
01:36:37|0.037148
01:36:37|0.037155
01:36:38|0.037155
01:36:39|0.037155
01:36:41|0.037119
01:36:43|0.037119
01:36:44|0.037119
01:36:45|0.037119
01:36:46|0.037119
01:36:47|0.037119
01:36:49|0.037135
01:36:49|0.037135
01:36:51|0.037146
01:36:51|0.037146
01:36:53|0.037146
01:36:53|0.037146
01:36:55|0.037146
01:36:56|0.037146
01:36:57|0.037154
01:36:58|0.037138
01:36:59|0.037138
01:37:00|0.037159
01:37:01|0.037168
01:37:02|0.037168
01:37:04|0.037168
01:37:05|0.037168
01:37:05|0.03715
01:37:06|0.03715
01:37:07|0.03715
01:37:08|0.037129
01:37:10|0.037129
01:37:10|0.037144
01:37:12|0.037157
01:37:13|0.037172
01:37:14|0.037172
01:37:14|0.037172
01:37:15|0.037191
01:37:16|0.037191
01:37:18|0.037194
01:37:19|0.037203
01:37:20|0.037189
01:37:21|0.037189
01:37:22|0.037189
01:37:23|0.037194
01:37:23|0.037194
01:37:25|0.037189
01:37:26|0.037171
01:37:26|0.037171
01:37:27|0.037175
01:37:29|0.037173
01:37:30|0.037173
01:37:31|0.037173
01:37:32|0.037183
01:37:33|0.037183
01:37:34|0.037161
01:37:35|0.037161
01:37:36|0.037161
01:37:37|0.037155
01:37:38|0.037141
01:37:39|0.037141
01:37:40|0.037141
01:37:41|0.037172
01:37:43|0.03716
01:37:45|0.03716
01:37:46|0.037169
01:37:46|0.037169
01:37:48|0.037169
01:37:48|0.037172
01:37:50|0.037183
01:37:51|0.037174
01:37:52|0.037174
01:37:54|0.037176
01:37:55|0.03717
01:37:56|0.03717
01:37:57|0.03718
01:37:58|0.03718
01:38:00|0.037188
01:38:00|0.037188
01:38:02|0.037171
01:38:02|0.037171
01:38:04|0.037152
01:38:06|0.037144
01:38:07|0.037144
01:38:08|0.037144
01:38:09|0.037144
01:38:10|0.037144
01:38:11|0.037128
01:38:12|0.037128
01:38:14|0.037128
01:38:14|0.037128
01:38:16|0.037126
01:38:17|0.037115
01:38:18|0.037115
01:38:18|0.037084
01:38:20|0.037082
01:38:21|0.037082
01:38:21|0.037144
01:38:22|0.037144
01:38:24|0.037119
01:38:24|0.037119
01:38:25|0.037082
01:38:26|0.037082
01:38:28|0.037102
01:38:29|0.037102
01:38:30|0.037114
01:38:31|0.037105
01:38:32|0.037105
01:38:33|0.037105
01:38:34|0.037105
01:38:35|0.037105
01:38:36|0.037105
01:38:37|0.037105
01:38:39|0.03711
01:38:40|0.03711
01:38:40|0.037106
01:38:41|0.037116
01:38:44|0.037115
01:38:45|0.037119
01:38:47|0.037119
01:38:48|0.037102
01:38:49|0.037102
01:38:51|0.037102
01:38:52|0.037095
01:38:52|0.037095
01:38:54|0.037095
01:38:54|0.037095
01:38:55|0.037095
01:38:57|0.037095
01:38:58|0.037092
01:38:59|0.037074
01:39:00|0.037074
01:39:01|0.037074
01:39:02|0.037074
01:39:03|0.037074
01:39:04|0.037074
01:39:05|0.037078
01:39:07|0.037089
01:39:08|0.037089
01:39:10|0.037089
01:39:10|0.037086
01:39:11|0.037086
01:39:12|0.037086
01:39:13|0.037086
01:39:14|0.037073
01:39:15|0.037065
01:39:17|0.037064
01:39:17|0.037064
01:39:19|0.037064
01:39:20|0.037064
01:39:20|0.037064
01:39:22|0.037043
01:39:23|0.037043
01:39:24|0.037038
01:39:25|0.037038
01:39:26|0.037038
01:39:27|0.037038
01:39:28|0.037038
01:39:29|0.037038
01:39:30|0.037038
01:39:31|0.03701
01:39:32|0.03701
01:39:33|0.03701
01:39:35|0.03701
01:39:35|0.037017
01:39:37|0.037023
01:39:37|0.037023
01:39:39|0.037023
01:39:40|0.037023
01:39:41|0.037029
01:39:42|0.037029
01:39:44|0.037029
01:39:44|0.036998
01:39:46|0.036998
01:39:47|0.036998
01:39:48|0.036998
01:39:49|0.03703
01:39:50|0.037033
01:39:51|0.037032
01:39:52|0.037032
01:39:53|0.037032
01:39:55|0.037032
01:39:56|0.037032
01:39:57|0.037032
01:39:58|0.037032
01:39:59|0.037032
01:40:00|0.037062
01:40:01|0.037066
01:40:02|0.037071
01:40:04|0.037071
01:40:05|0.037086
01:40:06|0.037094
01:40:07|0.037084
01:40:08|0.037053
01:40:09|0.037053
01:40:11|0.037058
01:40:12|0.037052
01:40:13|0.037043
01:40:14|0.03705
01:40:15|0.03705
01:40:16|0.03705
01:40:17|0.03705
01:40:18|0.03705
01:40:19|0.03705
01:40:20|0.03705
01:40:21|0.03705
01:40:23|0.03705
01:40:23|0.037028
01:40:24|0.037015
01:40:25|0.037015
01:40:27|0.037015
01:40:28|0.037015
01:40:28|0.037015
01:40:29|0.037015
01:40:31|0.036998
01:40:32|0.036998
01:40:33|0.036998
01:40:34|0.036998
01:40:35|0.036998
01:40:36|0.037004
01:40:37|0.036997
01:40:39|0.036997
01:40:39|0.036997
01:40:41|0.036997
01:40:42|0.036997
01:40:43|0.036997
01:40:43|0.036997
01:40:45|0.036995
01:40:47|0.036995
01:40:48|0.036995
01:40:49|0.036988
01:40:51|0.036988
01:40:52|0.036962
01:40:53|0.036963
01:40:54|0.036963
01:40:55|0.036948
01:40:56|0.036948
01:40:58|0.036948
01:40:58|0.036948
01:40:59|0.036947
01:41:01|0.036947
01:41:02|0.036947
01:41:03|0.036966
01:41:05|0.036966
01:41:05|0.036974
01:41:06|0.036996
01:41:07|0.036996
01:41:08|0.036962
01:41:10|0.03697
01:41:10|0.03697
01:41:11|0.03697
01:41:12|0.03697
01:41:14|0.03697
01:41:16|0.036942
01:41:17|0.036942
01:41:18|0.036942
01:41:18|0.036942
01:41:19|0.036942
01:41:21|0.036929
01:41:22|0.036926
01:41:23|0.036923
01:41:24|0.036923
01:41:25|0.036946
01:41:27|0.036937
01:41:27|0.036943
01:41:28|0.036943
01:41:29|0.036942
01:41:30|0.036942
01:41:31|0.036942
01:41:32|0.036942
01:41:33|0.036943
01:41:34|0.036943
01:41:35|0.036943
01:41:36|0.036943
01:41:37|0.036943
01:41:38|0.036943
01:41:39|0.036943
01:41:40|0.036943
01:41:41|0.036935
01:41:42|0.036935
01:41:43|0.036935
01:41:44|0.036935
01:41:45|0.036935
01:41:46|0.036935
01:41:48|0.036937
01:41:49|0.036937
01:41:50|0.036937
01:41:51|0.036924
01:41:53|0.036924
01:41:54|0.036943
01:41:55|0.036948
01:41:57|0.036948
01:41:57|0.036948
01:41:58|0.036948
01:41:59|0.036948
01:42:01|0.036959
01:42:01|0.036959
01:42:03|0.036959
01:42:03|0.036959
01:42:05|0.036959
01:42:05|0.036999
01:42:07|0.036988
01:42:07|0.036988
01:42:09|0.036988
01:42:09|0.036996
01:42:11|0.036978
01:42:12|0.036978
01:42:13|0.036978
01:42:15|0.036978
01:42:15|0.036978
01:42:16|0.036985
01:42:17|0.036985
01:42:19|0.036985
01:42:19|0.037031
01:42:20|0.037018
01:42:22|0.037018
01:42:23|0.037018
01:42:24|0.037005
01:42:25|0.037005
01:42:26|0.036991
01:42:27|0.037011
01:42:28|0.037011
01:42:29|0.037021
01:42:30|0.037021
01:42:31|0.03702
01:42:32|0.03702
01:42:33|0.037027
01:42:34|0.037027
01:42:35|0.037027
01:42:36|0.037027
01:42:37|0.037027
01:42:38|0.037027
01:42:39|0.037027
01:42:40|0.037034
01:42:41|0.037034
01:42:42|0.037034
01:42:43|0.037034
01:42:45|0.037034
01:42:45|0.037034
01:42:46|0.037034
01:42:49|0.037034
01:42:50|0.037025
01:42:51|0.037041
01:42:53|0.037032
01:42:54|0.037032
01:42:54|0.037032
01:42:55|0.037052
01:42:56|0.037052
01:42:57|0.037052
01:42:58|0.037054
01:43:00|0.037054
01:43:01|0.037054
01:43:02|0.037054
01:43:03|0.037054
01:43:05|0.037054
01:43:06|0.037054
01:43:07|0.037062
01:43:08|0.037043
01:43:09|0.037032
01:43:10|0.037048
01:43:10|0.037
01:43:12|0.037
01:43:13|0.036991
01:43:14|0.036991
01:43:16|0.036991
01:43:16|0.036991
01:43:18|0.036999
01:43:18|0.036999
01:43:19|0.036999
01:43:20|0.036997
01:43:21|0.036997
01:43:23|0.036997
01:43:23|0.036989
01:43:25|0.036989
01:43:26|0.036989
01:43:27|0.036997
01:43:28|0.037007
01:43:28|0.037009
01:43:31|0.037003
01:43:31|0.037003
01:43:32|0.037025
01:43:33|0.037008
01:43:34|0.037029
01:43:35|0.037029
01:43:37|0.037029
01:43:38|0.037029
01:43:38|0.037029
01:43:39|0.037028
01:43:41|0.037028
01:43:41|0.037028
01:43:43|0.037031
01:43:43|0.037032
01:43:44|0.037043
01:43:46|0.037043
01:43:47|0.037046
01:43:48|0.037046
01:43:49|0.03705
01:43:51|0.037028
01:43:52|0.037028
01:43:52|0.037028
01:43:54|0.037028
01:43:54|0.037028
01:43:55|0.036991
01:43:57|0.036991
01:43:59|0.036991
01:43:59|0.036991
01:44:00|0.036954
01:44:02|0.036954
01:44:02|0.036978
01:44:04|0.036987
01:44:05|0.036987
01:44:06|0.036987
01:44:07|0.036987
01:44:07|0.036987
01:44:10|0.036987
01:44:10|0.036982
01:44:12|0.036982
01:44:13|0.036982
01:44:13|0.036982
01:44:15|0.036982
01:44:16|0.036982
01:44:17|0.036985
01:44:18|0.036986
01:44:19|0.036986
01:44:20|0.036986
01:44:22|0.036959
01:44:23|0.036959
01:44:24|0.036959
01:44:25|0.036974
01:44:25|0.036988
01:44:27|0.036988
01:44:28|0.037006
01:44:29|0.037018
01:44:30|0.037029
01:44:31|0.037029
01:44:33|0.037029
01:44:34|0.037029
01:44:34|0.037029
01:44:36|0.037029
01:44:36|0.037009
01:44:38|0.037009
01:44:39|0.037009
01:44:41|0.037016
01:44:42|0.037016
01:44:43|0.037016
01:44:44|0.037016
01:44:45|0.037016
01:44:46|0.03706
01:44:48|0.03706
01:44:50|0.037049
01:44:51|0.037059
01:44:53|0.037092
01:44:55|0.037073
01:44:56|0.037086
01:44:56|0.037086
01:44:58|0.037086
01:45:00|0.037084
01:45:01|0.037084
01:45:01|0.037084
01:45:02|0.037084
01:45:04|0.037084
01:45:04|0.037071
01:45:05|0.037051
01:45:07|0.037078
01:45:07|0.037078
01:45:09|0.037078
01:45:09|0.037078
01:45:10|0.037078
01:45:11|0.037078
01:45:14|0.037098
01:45:15|0.037092
01:45:16|0.037092
01:45:17|0.037092
01:45:18|0.037092
01:45:19|0.037092
01:45:20|0.037092
01:45:21|0.037068
01:45:21|0.037068
01:45:23|0.037068
01:45:24|0.037068
01:45:25|0.037068
01:45:26|0.037068
01:45:26|0.037068
01:45:28|0.037071
01:45:29|0.037066
01:45:30|0.037066
01:45:31|0.037066
01:45:33|0.037066
01:45:33|0.037064
01:45:34|0.037064
01:45:36|0.037051
01:45:37|0.037051
01:45:38|0.037051
01:45:38|0.037051
01:45:39|0.037051
01:45:41|0.037051
01:45:41|0.037051
01:45:43|0.037051
01:45:44|0.037051
01:45:45|0.037051
01:45:46|0.037048
01:45:47|0.03704
01:45:48|0.03704
01:45:49|0.03704
01:45:51|0.03704
01:45:53|0.037033
01:45:54|0.037014
01:45:55|0.037016
01:45:56|0.037016
01:45:57|0.037016
01:45:58|0.037005
01:45:59|0.037005
01:46:00|0.037005
01:46:02|0.037025
01:46:03|0.03706
01:46:05|0.037071
01:46:05|0.037084
01:46:06|0.037084
01:46:07|0.037084
01:46:09|0.037084
01:46:10|0.037056
01:46:11|0.037056
01:46:12|0.037056
01:46:13|0.037056
01:46:14|0.037042
01:46:16|0.037042
01:46:17|0.037042
01:46:18|0.037042
01:46:18|0.037042
01:46:19|0.03703
01:46:21|0.03703
01:46:22|0.03703
01:46:22|0.03703
01:46:24|0.037011
01:46:25|0.037011
01:46:26|0.037011
01:46:27|0.037011
01:46:28|0.037037
01:46:29|0.037013
01:46:30|0.037013
01:46:31|0.03703
01:46:32|0.037028
01:46:33|0.03703
01:46:34|0.03705
01:46:35|0.037039
01:46:36|0.037039
01:46:38|0.037046
01:46:38|0.037061
01:46:39|0.037048
01:46:41|0.037016
01:46:42|0.037016
01:46:42|0.037018
01:46:44|0.037018
01:46:45|0.037018
01:46:46|0.037018
01:46:46|0.037018
01:46:48|0.037018
01:46:49|0.037048
01:46:50|0.037048
01:46:50|0.037067
01:46:52|0.037067
01:46:53|0.037067
01:46:55|0.037029
01:46:56|0.037029
01:46:57|0.037028
01:46:58|0.037028
01:46:59|0.037028
01:47:00|0.037009
01:47:01|0.037008
01:47:02|0.037019
01:47:03|0.037019
01:47:04|0.037019
01:47:05|0.037009
01:47:06|0.037018
01:47:07|0.037002
01:47:08|0.037002
01:47:10|0.037002
01:47:10|0.036995
01:47:13|0.036995
01:47:13|0.036998
01:47:15|0.036998
01:47:15|0.036995
01:47:16|0.036995
01:47:18|0.036995
01:47:19|0.036984
01:47:19|0.036972
01:47:21|0.03697
01:47:21|0.036973
01:47:22|0.036973
01:47:24|0.036943
01:47:24|0.036943
01:47:26|0.036943
01:47:27|0.036918
01:47:28|0.036923
01:47:29|0.036923
01:47:31|0.036923
01:47:31|0.036916
01:47:32|0.036884
01:47:33|0.0369
01:47:34|0.0369
01:47:35|0.036893
01:47:37|0.036907
01:47:38|0.036907
01:47:38|0.036907
01:47:40|0.036896
01:47:41|0.036905
01:47:41|0.036905
01:47:43|0.036905
01:47:43|0.036905
01:47:44|0.036902
01:47:45|0.03689
01:47:46|0.036904
01:47:47|0.036894
01:47:49|0.036894
01:47:49|0.036894
01:47:50|0.036894
01:47:53|0.036894
01:47:55|0.036901
01:47:55|0.036913
01:47:56|0.036913
01:47:58|0.036907
01:47:59|0.036907
01:48:00|0.036907
01:48:01|0.036906
01:48:02|0.036916
01:48:03|0.036935
01:48:05|0.036948
01:48:06|0.036936
01:48:07|0.036914
01:48:08|0.036904
01:48:09|0.036907
01:48:10|0.036907
01:48:12|0.036907
01:48:12|0.036907
01:48:13|0.036907
01:48:14|0.036895
01:48:16|0.036895
01:48:16|0.036895
01:48:17|0.036895
01:48:18|0.036895
01:48:20|0.036895
01:48:20|0.036889
01:48:21|0.036889
01:48:22|0.036888
01:48:23|0.036888
01:48:25|0.036888
01:48:25|0.036906
01:48:27|0.036906
01:48:27|0.036906
01:48:28|0.036924
01:48:30|0.036924
01:48:31|0.036924
01:48:32|0.036924
01:48:34|0.036924
01:48:34|0.036924
01:48:35|0.036924
01:48:36|0.036938
01:48:38|0.036937
01:48:39|0.036948
01:48:39|0.03695
01:48:41|0.03695
01:48:42|0.03695
01:48:44|0.036957
01:48:44|0.036957
01:48:46|0.036957
01:48:46|0.036971
01:48:47|0.036971
01:48:48|0.036968
01:48:49|0.036968
01:48:50|0.036961
01:48:51|0.036961
01:48:54|0.036961
01:48:56|0.036966
01:48:56|0.036962
01:48:57|0.036962
01:48:59|0.036965
01:49:00|0.036965
01:49:01|0.036965
01:49:03|0.036965
01:49:04|0.036999
01:49:04|0.037001
01:49:06|0.036957
01:49:07|0.036957
01:49:07|0.036939
01:49:10|0.036925
01:49:10|0.036908
01:49:11|0.036908
01:49:12|0.036908
01:49:13|0.036908
01:49:14|0.036945
01:49:15|0.03693
01:49:16|0.03693
01:49:17|0.03693
01:49:18|0.03693
01:49:19|0.036928
01:49:21|0.036925
01:49:22|0.036925
01:49:22|0.036925
01:49:23|0.036925
01:49:25|0.036922
01:49:26|0.036931
01:49:27|0.036931
01:49:28|0.036931
01:49:29|0.036931
01:49:30|0.036931
01:49:31|0.036918
01:49:32|0.036918
01:49:33|0.036918
01:49:34|0.036918
01:49:35|0.03691
01:49:36|0.036918
01:49:37|0.036918
01:49:38|0.036918
01:49:39|0.036918
01:49:40|0.036918
01:49:41|0.0369
01:49:42|0.03691
01:49:43|0.03691
01:49:44|0.036894
01:49:45|0.03689
01:49:47|0.036884
01:49:47|0.036895
01:49:48|0.036895
01:49:49|0.036895
01:49:50|0.036895
01:49:51|0.036853
01:49:52|0.036883
01:49:55|0.036883
01:49:56|0.036873
01:49:56|0.036873
01:49:57|0.036879
01:49:59|0.036879
01:50:00|0.036853
01:50:00|0.036847
01:50:01|0.036843
01:50:04|0.03681
01:50:04|0.036786
01:50:05|0.036798
01:50:07|0.036837
01:50:08|0.036837
01:50:09|0.036839
01:50:10|0.036839
01:50:11|0.036841
01:50:12|0.036841
01:50:13|0.036845
01:50:13|0.036845
01:50:15|0.036866
01:50:16|0.036866
01:50:17|0.036857
01:50:18|0.036857
01:50:19|0.036861
01:50:20|0.036854
01:50:20|0.036868
01:50:22|0.03689
01:50:23|0.036885
01:50:24|0.036885
01:50:25|0.0369
01:50:26|0.036881
01:50:27|0.036881
01:50:28|0.036869
01:50:30|0.036869
01:50:30|0.036869
01:50:31|0.036869
01:50:33|0.036872
01:50:33|0.036872
01:50:34|0.036872
01:50:36|0.036872
01:50:36|0.036883
01:50:37|0.036883
01:50:39|0.036912
01:50:40|0.036917
01:50:41|0.036917
01:50:42|0.036917
01:50:43|0.036917
01:50:44|0.03693
01:50:45|0.03693
01:50:46|0.03693
01:50:47|0.03693
01:50:49|0.03693
01:50:49|0.03693
01:50:50|0.03693
01:50:51|0.03693
01:50:52|0.036914
01:50:53|0.036914
01:50:54|0.036914
01:50:56|0.036911
01:50:57|0.036911
01:50:59|0.03691
01:51:00|0.03691
01:51:01|0.03691
01:51:03|0.03691
01:51:03|0.036894
01:51:05|0.036894
01:51:06|0.036894
01:51:06|0.036882
01:51:08|0.036882
01:51:09|0.036869
01:51:09|0.036869
01:51:11|0.036869
01:51:12|0.036869
01:51:14|0.036882
01:51:14|0.036882
01:51:15|0.036882
01:51:17|0.036882
01:51:17|0.036894
01:51:19|0.036899
01:51:20|0.036907
01:51:21|0.036907
01:51:22|0.036907
01:51:23|0.036907
01:51:25|0.036907
01:51:25|0.036907
01:51:26|0.036907
01:51:28|0.036907
01:51:29|0.036907
01:51:29|0.036907
01:51:31|0.036907
01:51:32|0.036839
01:51:33|0.036839
01:51:34|0.036839
01:51:34|0.036827
01:51:36|0.036813
01:51:37|0.036813
01:51:38|0.036825
01:51:38|0.036814
01:51:40|0.036838
01:51:41|0.036839
01:51:42|0.036839
01:51:43|0.03685
01:51:44|0.03685
01:51:45|0.03685
01:51:46|0.03685
01:51:47|0.03685
01:51:48|0.03685
01:51:49|0.036824
01:51:50|0.036824
01:51:51|0.0368
01:51:53|0.036788
01:51:54|0.036788
01:51:54|0.036788
01:51:55|0.036789
01:51:56|0.036788
01:51:58|0.036797
01:52:00|0.036797
01:52:01|0.036802
01:52:02|0.036808
01:52:04|0.03679
01:52:05|0.036785
01:52:06|0.036783
01:52:07|0.036785
01:52:08|0.036798
01:52:09|0.036798
01:52:10|0.036798
01:52:11|0.036822
01:52:12|0.036822
01:52:13|0.036833
01:52:14|0.036833
01:52:15|0.036833
01:52:16|0.036833
01:52:17|0.036833
01:52:19|0.036833
01:52:20|0.036844
01:52:21|0.036844
01:52:21|0.036844
01:52:22|0.036844
01:52:23|0.036844
01:52:24|0.036844
01:52:25|0.036844
01:52:27|0.036834
01:52:27|0.036834
01:52:29|0.036834
01:52:29|0.036858
01:52:31|0.036858
01:52:32|0.036858
01:52:32|0.036864
01:52:33|0.036864
01:52:34|0.036864
01:52:36|0.03689
01:52:36|0.03689
01:52:37|0.03689
01:52:38|0.03689
01:52:39|0.03689
01:52:41|0.03689
01:52:42|0.03689
01:52:43|0.03689
01:52:44|0.03689
01:52:44|0.036898
01:52:46|0.036898
01:52:46|0.036898
01:52:47|0.036898
01:52:49|0.036876
01:52:50|0.036876
01:52:50|0.036876
01:52:51|0.036866
01:52:53|0.036866
01:52:54|0.036866
01:52:55|0.036866
01:52:56|0.036866
01:52:58|0.036866
01:53:00|0.036858
01:53:00|0.036863
01:53:02|0.036863
01:53:04|0.036863
01:53:04|0.036875
01:53:06|0.036907
01:53:07|0.036901
01:53:08|0.036901
01:53:09|0.036911
01:53:10|0.036931
01:53:11|0.036935
01:53:12|0.036935
01:53:13|0.036933
01:53:14|0.036934
01:53:15|0.036934
01:53:16|0.036934
01:53:17|0.036944
01:53:18|0.036944
01:53:19|0.036944
01:53:20|0.036962
01:53:21|0.036962
01:53:22|0.036965
01:53:23|0.03697
01:53:24|0.036966
01:53:25|0.03697
01:53:26|0.03697
01:53:27|0.036978
01:53:28|0.037001
01:53:29|0.037001
01:53:31|0.037001
01:53:31|0.037001
01:53:32|0.037001
01:53:34|0.037001
01:53:34|0.037001
01:53:35|0.037001
01:53:37|0.037009
01:53:37|0.037012
01:53:39|0.037012
01:53:39|0.037012
01:53:41|0.037012
01:53:41|0.037012
01:53:42|0.037009
01:53:43|0.037002
01:53:45|0.037002
01:53:46|0.037002
01:53:47|0.037002
01:53:47|0.037017
01:53:48|0.037017
01:53:49|0.037015
01:53:51|0.037015
01:53:52|0.037015
01:53:53|0.037015
01:53:53|0.037015
01:53:54|0.037015
01:53:56|0.037016
01:53:57|0.037016
01:53:57|0.037016
01:54:00|0.037009
01:54:01|0.037009
01:54:02|0.036994
01:54:03|0.036979
01:54:04|0.036979
01:54:05|0.036988
01:54:07|0.036988
01:54:07|0.037008
01:54:08|0.037019
01:54:09|0.037019
01:54:11|0.037008
01:54:11|0.037008
01:54:13|0.037003
01:54:15|0.037008
01:54:16|0.037008
01:54:17|0.037008
01:54:18|0.037008
01:54:19|0.037008
01:54:20|0.037008
01:54:20|0.037025
01:54:22|0.037025
01:54:22|0.037024
01:54:24|0.037024
01:54:24|0.037024
01:54:26|0.03702
01:54:27|0.03702
01:54:28|0.037015
01:54:29|0.037015
01:54:30|0.037009
01:54:32|0.037009
01:54:32|0.037014
01:54:33|0.037014
01:54:34|0.037068
01:54:35|0.03707
01:54:37|0.03707
01:54:38|0.03707
01:54:38|0.037065
01:54:39|0.037044
01:54:41|0.037044
01:54:42|0.037044
01:54:43|0.03705
01:54:44|0.037051
01:54:44|0.037051
01:54:46|0.037051
01:54:47|0.037051
01:54:48|0.037043
01:54:49|0.037043
01:54:50|0.037043
01:54:51|0.037043
01:54:52|0.037022
01:54:53|0.037033
01:54:54|0.037033
01:54:55|0.037034
01:54:56|0.037037
01:54:58|0.037037
01:54:59|0.037037
01:55:01|0.037037
01:55:03|0.037037
01:55:04|0.037001
01:55:05|0.037001
01:55:06|0.036976
01:55:07|0.036976
01:55:09|0.036994
01:55:09|0.036994
01:55:11|0.036994
01:55:12|0.036979
01:55:13|0.036937
01:55:14|0.036925
01:55:15|0.036925
01:55:16|0.036925
01:55:17|0.036925
01:55:18|0.036925
01:55:19|0.036933
01:55:21|0.03692
01:55:21|0.03692
01:55:23|0.036925
01:55:23|0.036942
01:55:25|0.03695
01:55:25|0.036975
01:55:26|0.036975
01:55:27|0.036973
01:55:28|0.03696
01:55:29|0.03696
01:55:31|0.036957
01:55:31|0.036957
01:55:33|0.036961
01:55:34|0.036942
01:55:35|0.03692
01:55:35|0.03692
01:55:36|0.03692
01:55:38|0.03692
01:55:39|0.036905
01:55:40|0.036905
01:55:41|0.036905
01:55:42|0.036905
01:55:43|0.036871
01:55:44|0.036871
01:55:45|0.036871
01:55:46|0.036844
01:55:47|0.036847
01:55:48|0.036847
01:55:49|0.036847
01:55:51|0.036847
01:55:51|0.036847
01:55:53|0.036847
01:55:53|0.036825
01:55:54|0.036825
01:55:55|0.036827
01:55:57|0.036827
01:55:58|0.036827
01:55:59|0.036808
01:55:59|0.036827
01:56:01|0.036804
01:56:02|0.036804
01:56:03|0.036804
01:56:04|0.036804
01:56:06|0.036809
01:56:07|0.036806
01:56:08|0.036808
01:56:09|0.036801
01:56:11|0.036801
01:56:11|0.036801
01:56:13|0.036801
01:56:13|0.036801
01:56:18|0.036802
01:56:19|0.036798
01:56:20|0.036815
01:56:21|0.036815
01:56:22|0.036815
01:56:23|0.036815
01:56:24|0.036815
01:56:26|0.036815
01:56:26|0.036815
01:56:27|0.036821
01:56:28|0.036821
01:56:30|0.036821
01:56:31|0.036821
01:56:31|0.036821
01:56:32|0.036821
01:56:34|0.036845
01:56:34|0.036868
01:56:36|0.036868
01:56:37|0.036868
01:56:38|0.036864
01:56:39|0.036864
01:56:40|0.036884
01:56:41|0.036884
01:56:42|0.036892
01:56:43|0.036892
01:56:45|0.036903
01:56:45|0.036903
01:56:47|0.036903
01:56:47|0.0369
01:56:48|0.0369
01:56:49|0.0369
01:56:51|0.036883
01:56:51|0.036868
01:56:53|0.036872
01:56:53|0.036872
01:56:54|0.036872
01:56:55|0.036872
01:56:57|0.036872
01:56:57|0.036872
01:56:58|0.036865
01:56:59|0.036865
01:57:01|0.036865
01:57:02|0.036837
01:57:02|0.036837
01:57:04|0.036835
01:57:04|0.036835
01:57:06|0.036835
01:57:07|0.036819
01:57:08|0.036819
01:57:10|0.036808
01:57:11|0.036808
01:57:12|0.036798
01:57:12|0.03678
01:57:13|0.03678
01:57:14|0.036772
01:57:16|0.036751
01:57:16|0.036767
01:57:18|0.03677
01:57:19|0.036773
01:57:20|0.036793
01:57:21|0.036802
01:57:22|0.036802
01:57:23|0.036802
01:57:24|0.036802
01:57:25|0.036802
01:57:26|0.036823
01:57:27|0.036823
01:57:28|0.036843
01:57:29|0.036842
01:57:30|0.036842
01:57:31|0.036842
01:57:32|0.036855
01:57:33|0.036855
01:57:34|0.036871
01:57:36|0.03686
01:57:36|0.03686
01:57:38|0.03686
01:57:38|0.03686
01:57:40|0.036862
01:57:40|0.036857
01:57:42|0.036821
01:57:43|0.036821
01:57:44|0.036821
01:57:45|0.036821
01:57:47|0.036821
01:57:47|0.036802
01:57:49|0.036802
01:57:49|0.03679
01:57:50|0.036805
01:57:51|0.036805
01:57:53|0.036805
01:57:54|0.036805
01:57:55|0.036805
01:57:55|0.036805
01:57:56|0.036822
01:57:58|0.036839
01:57:58|0.036839
01:58:00|0.036839
01:58:00|0.036839
01:58:03|0.036821
01:58:04|0.036821
01:58:06|0.036793
01:58:07|0.036797
01:58:09|0.036797
01:58:09|0.036799
01:58:10|0.036799
01:58:12|0.036844
01:58:13|0.036818
01:58:15|0.036818
01:58:16|0.036842
01:58:17|0.036842
01:58:17|0.036823
01:58:18|0.036823
01:58:20|0.036823
01:58:21|0.036823
01:58:21|0.036832
01:58:23|0.036832
01:58:24|0.036832
01:58:25|0.036832
01:58:25|0.03682
01:58:26|0.036801
01:58:28|0.036801
01:58:29|0.036806
01:58:30|0.036806
01:58:31|0.036815
01:58:33|0.03682
01:58:34|0.036825
01:58:34|0.036826
01:58:35|0.036826
01:58:37|0.036826
01:58:37|0.036826
01:58:38|0.036826
01:58:39|0.036826
01:58:40|0.036826
01:58:42|0.036832
01:58:43|0.036847
01:58:44|0.036855
01:58:45|0.03687
01:58:47|0.03687
01:58:47|0.03687
01:58:48|0.03687
01:58:50|0.036879
01:58:51|0.036883
01:58:52|0.036863
01:58:53|0.036853
01:58:54|0.036863
01:58:55|0.036863
01:58:56|0.036853
01:58:57|0.036876
01:58:58|0.036882
01:58:59|0.036892
01:59:01|0.036892
01:59:02|0.036892
01:59:03|0.036892
01:59:05|0.036898
01:59:06|0.036901
01:59:07|0.03692
01:59:08|0.036935
01:59:10|0.036935
01:59:10|0.036943
01:59:11|0.036943
01:59:13|0.036943
01:59:14|0.036945
01:59:15|0.036944
01:59:16|0.036953
01:59:17|0.036972
01:59:18|0.036972
01:59:20|0.036954
01:59:21|0.036945
01:59:22|0.036939
01:59:23|0.036939
01:59:24|0.036939
01:59:25|0.036939
01:59:26|0.036906
01:59:27|0.036906
01:59:28|0.036906
01:59:29|0.036906
01:59:30|0.036906
01:59:31|0.036906
01:59:32|0.036906
01:59:33|0.036906
01:59:34|0.036901
01:59:35|0.036901
01:59:36|0.036907
01:59:37|0.036909
01:59:39|0.036909
01:59:39|0.036909
01:59:40|0.036909
01:59:41|0.036919
01:59:43|0.036911
01:59:44|0.036911
01:59:45|0.036911
01:59:46|0.036919
01:59:47|0.036919
01:59:48|0.036919
01:59:50|0.036929
01:59:51|0.036929
01:59:52|0.036955
01:59:53|0.036955
01:59:54|0.036967
01:59:54|0.036967
01:59:56|0.036967
01:59:57|0.036967
01:59:58|0.036967
01:59:59|0.036951
02:00:00|0.036958
02:00:01|0.036958
02:00:02|0.036972
02:00:04|0.037003
02:00:04|0.037003
02:00:06|0.037006
02:00:07|0.03703
02:00:09|0.03703
02:00:10|0.03703
02:00:10|0.03703
02:00:12|0.03703
02:00:13|0.037029
02:00:14|0.037029
02:00:15|0.036976
02:00:16|0.036976
02:00:17|0.036938
02:00:18|0.03693
02:00:19|0.03693
02:00:20|0.036971
02:00:22|0.036971
02:00:22|0.036927
02:00:23|0.036916
02:00:25|0.036916
02:00:25|0.03692
02:00:26|0.03692
02:00:28|0.036895
02:00:28|0.036895
02:00:29|0.036895
02:00:31|0.03693
02:00:32|0.03693
02:00:33|0.036907
02:00:33|0.036907
02:00:35|0.036907
02:00:36|0.036907
02:00:38|0.036908
02:00:39|0.036908
02:00:39|0.036908
02:00:41|0.036904
02:00:41|0.036904
02:00:43|0.036904
02:00:44|0.036878
02:00:45|0.036883
02:00:47|0.036883
02:00:48|0.036883
02:00:48|0.036886
02:00:50|0.036886
02:00:51|0.036894
02:00:52|0.036887
02:00:53|0.036887
02:00:54|0.036887
02:00:55|0.036887
02:00:56|0.036887
02:00:57|0.036887
02:00:58|0.036872
02:00:59|0.036872
02:01:00|0.036872
02:01:01|0.036872
02:01:03|0.036872
02:01:03|0.036876
02:01:04|0.036876
02:01:06|0.036895
02:01:07|0.036868
02:01:08|0.036867
02:01:09|0.036864
02:01:11|0.036864
02:01:12|0.036883
02:01:13|0.036911
02:01:14|0.036911
02:01:15|0.036911
02:01:16|0.036911
02:01:16|0.036911
02:01:17|0.036911
02:01:18|0.036911
02:01:19|0.036893
02:01:20|0.036893
02:01:22|0.036893
02:01:23|0.036905
02:01:24|0.036905
02:01:25|0.036905
02:01:26|0.036905
02:01:27|0.036896
02:01:28|0.036896
02:01:29|0.036896
02:01:30|0.036891
02:01:31|0.036871
02:01:33|0.036871
02:01:34|0.036852
02:01:34|0.036852
02:01:36|0.036852
02:01:37|0.036833
02:01:38|0.036833
02:01:39|0.036824
02:01:40|0.036795
02:01:41|0.036795
02:01:42|0.03678
02:01:43|0.03678
02:01:44|0.03678
02:01:45|0.03678
02:01:46|0.036789
02:01:47|0.036789
02:01:49|0.036789
02:01:49|0.036813
02:01:50|0.036813
02:01:52|0.036777
02:01:52|0.036777
02:01:53|0.036777
02:01:54|0.036777
02:01:55|0.036777
02:01:56|0.036777
02:01:57|0.036777
02:01:59|0.036777
02:02:00|0.036777
02:02:00|0.036766
02:02:01|0.036767
02:02:03|0.036767
02:02:04|0.036767
02:02:04|0.036756
02:02:06|0.03675
02:02:07|0.03675
02:02:09|0.036748
02:02:10|0.036728
02:02:11|0.036728
02:02:12|0.036733
02:02:14|0.036733
02:02:15|0.036733
02:02:16|0.036733
02:02:17|0.036733
02:02:18|0.036755
02:02:19|0.036755
02:02:20|0.036755
02:02:21|0.036755
02:02:22|0.036737
02:02:23|0.036737
02:02:24|0.036737
02:02:25|0.036737
02:02:27|0.036737
02:02:27|0.036733
02:02:28|0.036733
02:02:29|0.036733
02:02:31|0.036735
02:02:32|0.036728
02:02:33|0.036728
02:02:34|0.036733
02:02:35|0.036733
02:02:36|0.036733
02:02:37|0.036716
02:02:38|0.036716
02:02:39|0.036716
02:02:41|0.036716
02:02:41|0.036716
02:02:42|0.036716
02:02:43|0.036716
02:02:44|0.036716
02:02:45|0.036716
02:02:46|0.036716
02:02:47|0.036725
02:02:48|0.036725
02:02:49|0.036725
02:02:50|0.036725
02:02:51|0.036724
02:02:52|0.036724
02:02:53|0.036726
02:02:55|0.036727
02:02:56|0.036727
02:02:56|0.036727
02:02:59|0.036727
02:02:59|0.036727
02:03:00|0.036727
02:03:01|0.036767
02:03:03|0.03678
02:03:03|0.036777
02:03:04|0.036777
02:03:06|0.036769
02:03:06|0.036769
02:03:09|0.036769
02:03:09|0.036769
02:03:11|0.03675
02:03:12|0.03675
02:03:14|0.03675
02:03:14|0.036755
02:03:16|0.036755
02:03:17|0.036755
02:03:18|0.036748
02:03:19|0.036748
02:03:20|0.036748
02:03:21|0.036734
02:03:23|0.036734
02:03:24|0.036725
02:03:25|0.036765
02:03:26|0.036741
02:03:27|0.036745
02:03:27|0.036745
02:03:29|0.036744
02:03:30|0.036744
02:03:31|0.036763
02:03:32|0.036763
02:03:34|0.036755
02:03:34|0.036751
02:03:35|0.036751
02:03:36|0.036746
02:03:37|0.036746
02:03:39|0.03674
02:03:40|0.036716
02:03:40|0.036705
02:03:42|0.036705
02:03:42|0.0367
02:03:43|0.0367
02:03:45|0.0367
02:03:46|0.036713
02:03:47|0.036713
02:03:48|0.036713
02:03:49|0.036713
02:03:51|0.036704
02:03:52|0.036704
02:03:53|0.036704
02:03:54|0.0367
02:03:55|0.0367
02:03:56|0.0367
02:03:57|0.036694
02:03:59|0.036694
02:03:59|0.036694
02:04:00|0.036701
02:04:01|0.036701
02:04:02|0.036701
02:04:04|0.036701
02:04:05|0.036701
02:04:05|0.036701
02:04:07|0.036701
02:04:09|0.0367
02:04:10|0.0367
02:04:11|0.0367
02:04:13|0.0367
02:04:14|0.0367
02:04:15|0.0367
02:04:16|0.0367
02:04:17|0.0367
02:04:19|0.0367
02:04:19|0.036708
02:04:20|0.036708
02:04:21|0.036708
02:04:23|0.036708
02:04:24|0.036708
02:04:25|0.036708
02:04:25|0.036708
02:04:26|0.036702
02:04:27|0.036702
02:04:28|0.036702
02:04:29|0.0367
02:04:31|0.0367
02:04:31|0.0367
02:04:32|0.0367
02:04:34|0.0367
02:04:35|0.036697
02:04:35|0.036697
02:04:37|0.036697
02:04:38|0.036697
02:04:39|0.036697
02:04:40|0.036697
02:04:41|0.036697
02:04:43|0.036697
02:04:44|0.036697
02:04:45|0.036697
02:04:46|0.036697
02:04:47|0.036697
02:04:48|0.03669
02:04:49|0.0367
02:04:50|0.0367
02:04:51|0.0367
02:04:52|0.0367
02:04:53|0.0367
02:04:54|0.03668
02:04:55|0.036673
02:04:56|0.036673
02:04:57|0.036678
02:04:59|0.036678
02:04:59|0.036678
02:05:00|0.036678
02:05:01|0.036646
02:05:02|0.03665
02:05:03|0.036658
02:05:04|0.03666
02:05:05|0.036654
02:05:07|0.036654
02:05:07|0.036677
02:05:08|0.036677
02:05:10|0.036703
02:05:11|0.036703
02:05:12|0.036703
02:05:14|0.036699
02:05:14|0.03668
02:05:16|0.03668
02:05:17|0.036662
02:05:18|0.036658
02:05:19|0.036658
02:05:20|0.03665
02:05:22|0.03665
02:05:22|0.03665
02:05:23|0.03665
02:05:24|0.03665
02:05:25|0.03665
02:05:27|0.036651
02:05:28|0.036631
02:05:29|0.036629
02:05:30|0.036629
02:05:32|0.036617
02:05:33|0.036633
02:05:34|0.036572
02:05:34|0.036561
02:05:35|0.036551
02:05:36|0.036551
02:05:38|0.03655
02:05:39|0.03655
02:05:40|0.03655
02:05:42|0.036569
02:05:43|0.036577
02:05:44|0.036577
02:05:44|0.036576
02:05:46|0.036577
02:05:47|0.03659
02:05:48|0.03659
02:05:50|0.036605
02:05:50|0.036605
02:05:51|0.036605
02:05:52|0.036613
02:05:53|0.036635
02:05:55|0.036635
02:05:55|0.036635
02:05:56|0.036624
02:05:58|0.036624
02:05:59|0.036637
02:06:01|0.036637
02:06:01|0.036635
02:06:02|0.036654
02:06:03|0.036654
02:06:04|0.03666
02:06:05|0.036662
02:06:06|0.036647
02:06:07|0.036645
02:06:08|0.036645
02:06:10|0.036632
02:06:12|0.036615
02:06:13|0.036615
02:06:14|0.036608
02:06:15|0.036608
02:06:16|0.036608
02:06:17|0.03659
02:06:18|0.036565
02:06:19|0.036557
02:06:20|0.036547
02:06:21|0.036547
02:06:22|0.036545
02:06:23|0.036545
02:06:24|0.036553
02:06:26|0.036553
02:06:27|0.036593
02:06:28|0.036593
02:06:29|0.036593
02:06:30|0.036593
02:06:32|0.036593
02:06:32|0.03656
02:06:34|0.036545
02:06:35|0.036575
02:06:35|0.036579
02:06:37|0.036558
02:06:38|0.03656
02:06:38|0.03656
02:06:40|0.03656
02:06:41|0.036579
02:06:42|0.036579
02:06:42|0.036579
02:06:44|0.036579
02:06:44|0.036579
02:06:46|0.036579
02:06:46|0.036579
02:06:49|0.036579
02:06:49|0.036579
02:06:51|0.036579
02:06:51|0.036579
02:06:53|0.036574
02:06:53|0.036574
02:06:55|0.03655
02:06:55|0.036561
02:06:57|0.036561
02:06:57|0.036561
02:06:59|0.036561
02:06:59|0.036561
02:07:00|0.036561
02:07:01|0.036561
02:07:02|0.036561
02:07:04|0.036556
02:07:05|0.036556
02:07:05|0.036558
02:07:07|0.036558
02:07:08|0.036559
02:07:09|0.036559
02:07:11|0.036561
02:07:12|0.03657
02:07:13|0.03657
02:07:13|0.03657
02:07:14|0.036584
02:07:15|0.036584
02:07:17|0.036599
02:07:18|0.036592
02:07:18|0.036592
02:07:20|0.036589
02:07:22|0.036579
02:07:22|0.036579
02:07:24|0.036546
02:07:25|0.036546
02:07:25|0.036546
02:07:26|0.036556
02:07:28|0.036556
02:07:29|0.036556
02:07:30|0.036556
02:07:31|0.036556
02:07:32|0.036523
02:07:33|0.036536
02:07:34|0.036536
02:07:35|0.036536
02:07:36|0.036536
02:07:37|0.036533
02:07:38|0.036541
02:07:39|0.036541
02:07:40|0.036543
02:07:42|0.036543
02:07:42|0.036541
02:07:43|0.036541
02:07:44|0.036541
02:07:45|0.036522
02:07:47|0.036518
02:07:48|0.036534
02:07:48|0.036534
02:07:49|0.036534
02:07:50|0.036539
02:07:51|0.036539
02:07:53|0.036518
02:07:53|0.036518
02:07:54|0.03653
02:07:56|0.036528
02:07:57|0.036528
02:07:58|0.036546
02:07:59|0.036546
02:08:00|0.036533
02:08:01|0.036533
02:08:02|0.036533
02:08:03|0.036554
02:08:04|0.036555
02:08:05|0.036555
02:08:05|0.036525
02:08:07|0.036525
02:08:07|0.036525
02:08:09|0.036525
02:08:10|0.036546
02:08:11|0.036546
02:08:13|0.036542
02:08:15|0.036544
02:08:16|0.036544
02:08:17|0.036544
02:08:19|0.036538
02:08:19|0.036538
02:08:21|0.036538
02:08:21|0.036538
02:08:23|0.036546
02:08:24|0.036554
02:08:26|0.036555
02:08:26|0.03655
02:08:28|0.036526
02:08:29|0.036518
02:08:31|0.036518
02:08:31|0.036518
02:08:32|0.036518
02:08:33|0.036518
02:08:34|0.036518
02:08:36|0.036518
02:08:37|0.036518
02:08:38|0.036518
02:08:39|0.036518
02:08:40|0.036518
02:08:41|0.036518
02:08:42|0.036518
02:08:43|0.03652
02:08:44|0.03652
02:08:46|0.036525
02:08:47|0.036533
02:08:48|0.03654
02:08:49|0.03654
02:08:50|0.03654
02:08:50|0.03654
02:08:51|0.036535
02:08:53|0.036523
02:08:54|0.0365
02:08:55|0.0365
02:08:56|0.0365
02:08:57|0.036521
02:08:58|0.036539
02:09:00|0.036553
02:09:01|0.036564
02:09:02|0.03657
02:09:02|0.036563
02:09:04|0.036563
02:09:05|0.036564
02:09:06|0.036552
02:09:07|0.036552
02:09:08|0.036532
02:09:09|0.036544
02:09:10|0.036532
02:09:11|0.036501
02:09:12|0.036517
02:09:13|0.03651
02:09:15|0.03651
02:09:15|0.036503
02:09:17|0.036503
02:09:18|0.036502
02:09:20|0.03649
02:09:21|0.03649
02:09:21|0.036501
02:09:22|0.03651
02:09:24|0.03651
02:09:25|0.03651
02:09:26|0.036509
02:09:27|0.036517
02:09:27|0.036517
02:09:29|0.036517
02:09:30|0.036517
02:09:32|0.036517
02:09:32|0.036517
02:09:34|0.036517
02:09:35|0.036517
02:09:35|0.036531
02:09:37|0.036553
02:09:37|0.036553
02:09:39|0.036553
02:09:40|0.036565
02:09:40|0.036581
02:09:42|0.036581
02:09:43|0.036581
02:09:44|0.036581
02:09:45|0.036581
02:09:46|0.036581
02:09:47|0.036581
02:09:48|0.036581
02:09:49|0.03656
02:09:50|0.03656
02:09:52|0.03656
02:09:52|0.03656
02:09:53|0.03656
02:09:54|0.03656
02:09:55|0.036571
02:09:56|0.036571
02:09:57|0.036571
02:09:58|0.036571
02:09:59|0.036571
02:10:00|0.036571
02:10:01|0.036579
02:10:02|0.036579
02:10:03|0.036579
02:10:05|0.036579
02:10:07|0.036579
02:10:07|0.036579
02:10:08|0.036579
02:10:10|0.036579
02:10:11|0.03659
02:10:12|0.036592
02:10:12|0.036585
02:10:14|0.036585
02:10:16|0.036592
02:10:20|0.03663
02:10:21|0.036614
02:10:21|0.036614
02:10:23|0.036641
02:10:24|0.036641
02:10:25|0.036641
02:10:26|0.036645
02:10:28|0.036654
02:10:29|0.036674
02:10:29|0.036674
02:10:30|0.03667
02:10:31|0.03667
02:10:32|0.036715
02:10:34|0.036715
02:10:35|0.036647
02:10:36|0.036647
02:10:37|0.036638
02:10:39|0.036638
02:10:39|0.036638
02:10:40|0.036642
02:10:41|0.03664
02:10:42|0.03664
02:10:43|0.03664
02:10:45|0.036659
02:10:46|0.036659
02:10:47|0.036664
02:10:47|0.036664
02:10:49|0.036669
02:10:50|0.036669
02:10:51|0.036669
02:10:52|0.036665
02:10:53|0.03665
02:10:54|0.03663
02:10:56|0.03663
02:10:56|0.036641
02:10:58|0.036652
02:10:58|0.036652
02:11:00|0.036652
02:11:02|0.036652
02:11:02|0.036652
02:11:03|0.036664
02:11:05|0.036689
02:11:05|0.036689
02:11:07|0.036673
02:11:07|0.03667
02:11:08|0.036669
02:11:09|0.036661
02:11:10|0.036736
02:11:12|0.036742
02:11:13|0.036754
02:11:14|0.036748
02:11:16|0.036728
02:11:18|0.036728
02:11:19|0.036716
02:11:20|0.036716
02:11:22|0.036709
02:11:23|0.036719
02:11:24|0.036719
02:11:25|0.036719
02:11:26|0.036719
02:11:27|0.036719
02:11:28|0.036719
02:11:29|0.036747
02:11:30|0.036746
02:11:32|0.036746
02:11:32|0.036753
02:11:34|0.036753
02:11:34|0.036786
02:11:35|0.036763
02:11:37|0.036763
02:11:39|0.036763
02:11:40|0.036763
02:11:41|0.036772
02:11:42|0.036777
02:11:43|0.036777
02:11:44|0.036777
02:11:46|0.036777
02:11:46|0.036777
02:11:48|0.036777
02:11:48|0.036777
02:11:50|0.036773
02:11:51|0.03683
02:11:52|0.036825
02:11:53|0.036835
02:11:54|0.036835
02:11:55|0.036842
02:11:56|0.03685
02:11:57|0.03685
02:11:58|0.036853
02:11:59|0.036858
02:12:00|0.036858
02:12:01|0.036859
02:12:02|0.036859
02:12:03|0.036859
02:12:04|0.036844
02:12:05|0.036844
02:12:06|0.036857
02:12:07|0.036872
02:12:08|0.036872
02:12:09|0.036866
02:12:11|0.036874
02:12:12|0.036843
02:12:12|0.03684
02:12:13|0.036834
02:12:15|0.036842
02:12:17|0.036845
02:12:18|0.036827
02:12:20|0.036827
02:12:20|0.036827
02:12:22|0.036878
02:12:24|0.036878
02:12:25|0.036878
02:12:26|0.036878
02:12:27|0.03687
02:12:29|0.03687
02:12:29|0.03687
02:12:31|0.03687
02:12:31|0.03687
02:12:32|0.03687
02:12:34|0.036882
02:12:35|0.036889
02:12:36|0.036861
02:12:37|0.036861
02:12:38|0.036861
02:12:39|0.036861
02:12:40|0.036861
02:12:41|0.036865
02:12:42|0.036865
02:12:43|0.036858
02:12:44|0.036858
02:12:46|0.036858
02:12:47|0.036847
02:12:47|0.036848
02:12:48|0.036847
02:12:50|0.036847
02:12:51|0.036847
02:12:52|0.036847
02:12:53|0.036847
02:12:54|0.036824
02:12:55|0.036824
02:12:56|0.036824
02:12:57|0.036824
02:12:58|0.036824
02:12:59|0.036824
02:13:01|0.036815
02:13:01|0.036817
02:13:03|0.036782
02:13:04|0.036782
02:13:05|0.036823
02:13:06|0.036826
02:13:07|0.036846
02:13:09|0.036846
02:13:09|0.036846
02:13:11|0.036847
02:13:12|0.036844
02:13:12|0.036844
02:13:13|0.036844
02:13:14|0.036844
02:13:15|0.036839
02:13:18|0.036832
02:13:18|0.036824
02:13:21|0.036824
02:13:22|0.036806
02:13:23|0.036782
02:13:23|0.036782
02:13:25|0.036782
02:13:26|0.036782
02:13:26|0.036785
02:13:28|0.036779
02:13:29|0.036779
02:13:30|0.036779
02:13:32|0.036798
02:13:33|0.036818
02:13:34|0.036818
02:13:35|0.036795
02:13:35|0.036795
02:13:37|0.036795
02:13:37|0.036795
02:13:39|0.036795
02:13:39|0.036795
02:13:40|0.036793
02:13:42|0.036793
02:13:43|0.036793
02:13:44|0.036793
02:13:45|0.036784
02:13:46|0.036784
02:13:47|0.036784
02:13:48|0.036785
02:13:49|0.036785
02:13:51|0.036785
02:13:52|0.036781
02:13:52|0.036759
02:13:53|0.036759
02:13:55|0.036778
02:13:55|0.03679
02:13:56|0.03679
02:13:57|0.03679
02:13:59|0.036788
02:14:00|0.036788
02:14:01|0.03677
02:14:02|0.03675
02:14:03|0.036769
02:14:04|0.036765
02:14:06|0.036765
02:14:06|0.03679
02:14:07|0.03679
02:14:08|0.03679
02:14:09|0.03679
02:14:10|0.03679
02:14:11|0.036794
02:14:12|0.036789
02:14:13|0.036789
02:14:15|0.036789
02:14:16|0.036789
02:14:16|0.036824
02:14:18|0.036824
02:14:20|0.036824
02:14:21|0.036837
02:14:22|0.036837
02:14:22|0.036837
02:14:24|0.036837
02:14:24|0.03685
02:14:27|0.03685
02:14:28|0.036842
02:14:29|0.036851
02:14:31|0.036851
02:14:31|0.036851
02:14:32|0.036857
02:14:34|0.036857
02:14:35|0.036869
02:14:35|0.036857
02:14:37|0.036857
02:14:37|0.036857
02:14:38|0.036857
02:14:40|0.036857
02:14:40|0.036859
02:14:41|0.036859
02:14:43|0.036849
02:14:44|0.036857
02:14:45|0.036857
02:14:46|0.036857
02:14:48|0.036857
02:14:48|0.036857
02:14:49|0.036867
02:14:50|0.036867
02:14:51|0.036858
02:14:52|0.036858
02:14:53|0.036858
02:14:55|0.036858
02:14:56|0.036858
02:14:56|0.036858
02:14:57|0.036858
02:14:59|0.036858
02:14:59|0.036858
02:15:01|0.036858
02:15:02|0.036828
02:15:02|0.036799
02:15:03|0.036799
02:15:04|0.036797
02:15:05|0.036803
02:15:07|0.036821
02:15:09|0.036857
02:15:09|0.036857
02:15:11|0.036829
02:15:12|0.036829
02:15:13|0.036857
02:15:14|0.036857
02:15:15|0.036856
02:15:16|0.036856
02:15:17|0.036856
02:15:18|0.036856
02:15:20|0.036856
02:15:22|0.036866
02:15:23|0.036871
02:15:24|0.036871
02:15:26|0.036863
02:15:26|0.036846
02:15:27|0.036842
02:15:29|0.036854
02:15:30|0.036854
02:15:30|0.036854
02:15:32|0.036865
02:15:33|0.036865
02:15:35|0.036865
02:15:35|0.03686
02:15:36|0.03686
02:15:38|0.03686
02:15:38|0.036867
02:15:40|0.036872
02:15:41|0.036872
02:15:42|0.036872
02:15:43|0.036872
02:15:44|0.036872
02:15:45|0.036872
02:15:46|0.036872
02:15:47|0.03687
02:15:48|0.03687
02:15:49|0.03687
02:15:50|0.03687
02:15:52|0.036853
02:15:52|0.036853
02:15:54|0.036853
02:15:54|0.03686
02:15:56|0.03686
02:15:57|0.03686
02:15:57|0.036872
02:15:59|0.036866
02:15:59|0.036866
02:16:01|0.036867
02:16:02|0.036867
02:16:03|0.036867
02:16:04|0.036857
02:16:05|0.036857
02:16:06|0.036853
02:16:08|0.03689
02:16:08|0.036913
02:16:09|0.036924
02:16:10|0.036931
02:16:11|0.036942
02:16:12|0.036942
02:16:13|0.036944
02:16:15|0.036932
02:16:16|0.036946
02:16:17|0.036947
02:16:18|0.036947
02:16:19|0.036941
02:16:21|0.036962
02:16:23|0.036966
02:16:23|0.036966
02:16:24|0.036971
02:16:26|0.036971
02:16:27|0.03697
02:16:28|0.03697
02:16:29|0.03697
02:16:29|0.03697
02:16:31|0.03697
02:16:32|0.03697
02:16:33|0.03697
02:16:34|0.03696
02:16:35|0.03696
02:16:36|0.036967
02:16:38|0.036967
02:16:39|0.036967
02:16:39|0.036967
02:16:41|0.036972
02:16:42|0.036998
02:16:42|0.037002
02:16:43|0.037002
02:16:45|0.036991
02:16:46|0.036991
02:16:47|0.036991
02:16:48|0.036991
02:16:49|0.036991
02:16:50|0.036991
02:16:51|0.036991
02:16:52|0.037006
02:16:53|0.037006
02:16:55|0.037006
02:16:55|0.036998
02:16:56|0.037002
02:16:58|0.037002
02:16:58|0.037002
02:16:59|0.037002
02:17:00|0.036989
02:17:02|0.036989
02:17:03|0.036979
02:17:04|0.036979
02:17:05|0.036979
02:17:06|0.036979
02:17:07|0.037006
02:17:08|0.037006
02:17:09|0.037006
02:17:10|0.037006
02:17:11|0.037006
02:17:12|0.037007
02:17:13|0.03701
02:17:14|0.037031
02:17:15|0.037031
02:17:16|0.037031
02:17:18|0.037031
02:17:18|0.037031
02:17:20|0.037065
02:17:22|0.037065
02:17:23|0.037071
02:17:24|0.037142
02:17:24|0.03716
02:17:26|0.03716
02:17:27|0.037143
02:17:28|0.037168
02:17:29|0.037181
02:17:31|0.037179
02:17:32|0.037179
02:17:33|0.037203
02:17:34|0.037196
02:17:35|0.037204
02:17:36|0.037221
02:17:38|0.037221
02:17:39|0.037231
02:17:39|0.037251
02:17:40|0.037252
02:17:42|0.037247
02:17:43|0.037248
02:17:43|0.037248
02:17:45|0.037255
02:17:46|0.037261
02:17:47|0.037261
02:17:48|0.037263
02:17:49|0.037263
02:17:50|0.037299
02:17:51|0.037279
02:17:52|0.0373
02:17:54|0.037307
02:17:55|0.037324
02:17:56|0.037321
02:17:56|0.03733
02:17:57|0.037335
02:18:00|0.037348
02:18:00|0.037325
02:18:01|0.037336
02:18:03|0.037368
02:18:03|0.037332
02:18:04|0.03732
02:18:06|0.037306
02:18:06|0.037367
02:18:08|0.037367
02:18:09|0.037358
02:18:10|0.037364
02:18:11|0.037338
02:18:12|0.037338
02:18:14|0.037338
02:18:15|0.03735
02:18:15|0.037351
02:18:16|0.037367
02:18:18|0.037347
02:18:18|0.037358
02:18:19|0.037358
02:18:20|0.037366
02:18:22|0.037387
02:18:23|0.037376
02:18:25|0.037345
02:18:26|0.037339
02:18:28|0.037303
02:18:29|0.037355
02:18:30|0.037353
02:18:31|0.037353
02:18:32|0.037366
02:18:33|0.037366
02:18:35|0.037359
02:18:35|0.037327
02:18:36|0.037337
02:18:37|0.03731
02:18:38|0.037286
02:18:39|0.037292
02:18:41|0.037297
02:18:42|0.03729
02:18:43|0.037308
02:18:44|0.037311
02:18:45|0.037306
02:18:46|0.037306
02:18:47|0.037307
02:18:48|0.037316
02:18:50|0.037316
02:18:51|0.037307
02:18:52|0.037307
02:18:52|0.037307
02:18:54|0.037326
02:18:55|0.037326
02:18:56|0.037326
02:18:57|0.037326
02:18:58|0.03734
02:18:59|0.03734
02:19:00|0.037323
02:19:01|0.037323
02:19:03|0.037315
02:19:03|0.037273
02:19:05|0.037264
02:19:05|0.037257
02:19:07|0.037283
02:19:07|0.037293
02:19:08|0.037317
02:19:10|0.037291
02:19:11|0.037291
02:19:12|0.037276
02:19:13|0.037301
02:19:14|0.037294
02:19:15|0.037288
02:19:15|0.037279
02:19:17|0.037277
02:19:18|0.037273
02:19:18|0.037287
02:19:19|0.037288
02:19:20|0.037288
02:19:21|0.037288
02:19:23|0.037309
02:19:24|0.037323
02:19:25|0.037321
02:19:27|0.037337
02:19:28|0.037349
02:19:29|0.037355
02:19:30|0.037363
02:19:31|0.037369
02:19:32|0.037367
02:19:33|0.037368
02:19:35|0.037367
02:19:36|0.037367
02:19:37|0.037388
02:19:38|0.037389
02:19:39|0.037405
02:19:40|0.037384
02:19:41|0.037281
02:19:42|0.037243
02:19:43|0.037287
02:19:44|0.037298
02:19:45|0.037305
02:19:46|0.037316
02:19:47|0.037316
02:19:49|0.037312
02:19:49|0.037312
02:19:50|0.037322
02:19:51|0.037322
02:19:52|0.037329
02:19:54|0.037329
02:19:54|0.037342
02:19:55|0.037342
02:19:57|0.03737
02:19:58|0.03737
02:19:58|0.03737
02:20:00|0.037388
02:20:00|0.037399
02:20:02|0.037392
02:20:03|0.037402
02:20:04|0.037398
02:20:05|0.037407
02:20:06|0.037367
02:20:07|0.037412
02:20:08|0.037411
02:20:09|0.037411
02:20:10|0.037401
02:20:11|0.037392
02:20:12|0.037377
02:20:14|0.037334
02:20:14|0.037294
02:20:15|0.037215
02:20:16|0.037196
02:20:17|0.037196
02:20:18|0.03722
02:20:19|0.037264
02:20:21|0.037225
02:20:22|0.037239
02:20:23|0.037239
02:20:23|0.037259
02:20:25|0.037291
02:20:27|0.0373
02:20:28|0.037309
02:20:29|0.037332
02:20:30|0.037332
02:20:32|0.037354
02:20:33|0.037365
02:20:34|0.037377
02:20:35|0.037377
02:20:36|0.037357
02:20:37|0.037393
02:20:38|0.037397
02:20:38|0.0374
02:20:40|0.037368
02:20:41|0.037346
02:20:42|0.0374
02:20:43|0.037393
02:20:44|0.037391
02:20:46|0.037401
02:20:47|0.037376
02:20:48|0.037376
02:20:50|0.037376
02:20:51|0.037394
02:20:52|0.037414
02:20:53|0.037418
02:20:54|0.037411
02:20:55|0.037382
02:20:56|0.037396
02:20:57|0.037362
02:20:58|0.037369
02:21:00|0.037355
02:21:01|0.037363
02:21:01|0.037377
02:21:02|0.037377
02:21:03|0.037357
02:21:04|0.037357
02:21:06|0.037357
02:21:07|0.037342
02:21:08|0.037304
02:21:09|0.037306
02:21:10|0.037241
02:21:11|0.037272
02:21:12|0.037282
02:21:13|0.037288
02:21:14|0.037288
02:21:16|0.037261
02:21:16|0.037297
02:21:17|0.037281
02:21:19|0.037278
02:21:19|0.037284
02:21:21|0.037284
02:21:22|0.03728
02:21:22|0.037312
02:21:24|0.037312
02:21:25|0.037283
02:21:26|0.037272
02:21:28|0.037272
02:21:28|0.03731
02:21:30|0.037288
02:21:32|0.037288
02:21:33|0.037309
02:21:35|0.037301
02:21:36|0.037301
02:21:36|0.037301
02:21:37|0.037266
02:21:39|0.037276
02:21:40|0.037281
02:21:40|0.037267
02:21:41|0.037267
02:21:43|0.037267
02:21:43|0.037235
02:21:45|0.037239
02:21:46|0.037239
02:21:47|0.037239
02:21:49|0.037261
02:21:49|0.037261
02:21:50|0.037264
02:21:51|0.037272
02:21:52|0.037272
02:21:54|0.037272
02:21:55|0.037236
02:21:55|0.037235
02:21:56|0.037237
02:21:57|0.037237
02:21:59|0.037229
02:22:00|0.037248
02:22:00|0.037252
02:22:02|0.037259
02:22:03|0.037252
02:22:04|0.037265
02:22:05|0.037298
02:22:06|0.037296
02:22:07|0.037296
02:22:08|0.037296
02:22:09|0.037308
02:22:10|0.037337
02:22:11|0.037337
02:22:12|0.037337
02:22:14|0.037349
02:22:15|0.037338
02:22:16|0.03735
02:22:17|0.037355
02:22:17|0.037372
02:22:18|0.037365
02:22:19|0.037376
02:22:20|0.037381
02:22:21|0.037364
02:22:22|0.037342
02:22:23|0.037342
02:22:24|0.037342
02:22:25|0.037343
02:22:27|0.037343
02:22:28|0.03736
02:22:29|0.037353
02:22:31|0.037353
02:22:32|0.037334
02:22:32|0.037334
02:22:33|0.037318
02:22:34|0.037318
02:22:35|0.037318
02:22:37|0.037357
02:22:38|0.037369
02:22:39|0.037358
02:22:40|0.037362
02:22:41|0.037348
02:22:43|0.037348
02:22:43|0.037373
02:22:44|0.037365
02:22:46|0.037365
02:22:47|0.037365
02:22:47|0.037365
02:22:49|0.037365
02:22:49|0.037357
02:22:50|0.037361
02:22:52|0.037381
02:22:53|0.037381
02:22:54|0.037381
02:22:56|0.03737
02:22:56|0.037361
02:22:57|0.037349
02:22:59|0.037349
02:22:59|0.037338
02:23:00|0.037346
02:23:01|0.037346
02:23:02|0.037369
02:23:03|0.037378
02:23:04|0.037378
02:23:06|0.037378
02:23:07|0.03738
02:23:07|0.037381
02:23:08|0.037391
02:23:10|0.037391
02:23:10|0.037404
02:23:11|0.037381
02:23:12|0.03738
02:23:13|0.037364
02:23:14|0.037364
02:23:16|0.037374
02:23:16|0.037391
02:23:17|0.0374
02:23:19|0.037395
02:23:20|0.037429
02:23:21|0.037429
02:23:22|0.037423
02:23:23|0.037423
02:23:24|0.037438
02:23:25|0.037445
02:23:26|0.037445
02:23:28|0.037447
02:23:28|0.03752
02:23:30|0.037554
02:23:31|0.037614
02:23:33|0.037695
02:23:34|0.037699
02:23:34|0.037709
02:23:35|0.037721
02:23:37|0.037727
02:23:38|0.037731
02:23:39|0.037702
02:23:40|0.037692
02:23:41|0.037669
02:23:42|0.037665
02:23:43|0.037655
02:23:45|0.037659
02:23:46|0.037651
02:23:47|0.037654
02:23:47|0.037681
02:23:49|0.037665
02:23:50|0.037682
02:23:51|0.037696
02:23:52|0.03774
02:23:53|0.037718
02:23:54|0.037721
02:23:55|0.037694
02:23:56|0.037691
02:23:58|0.037686
02:23:59|0.037695
02:24:00|0.037709
02:24:02|0.037721
02:24:03|0.037738
02:24:04|0.037729
02:24:05|0.037729
02:24:06|0.037708
02:24:07|0.037705
02:24:07|0.037717
02:24:09|0.037711
02:24:09|0.037724
02:24:11|0.037698
02:24:12|0.037678
02:24:13|0.037685
02:24:13|0.037671
02:24:15|0.037649
02:24:16|0.037655
02:24:17|0.037667
02:24:19|0.037635
02:24:20|0.037693
02:24:20|0.037692
02:24:22|0.037675
02:24:23|0.037675
02:24:23|0.037684
02:24:25|0.037681
02:24:26|0.037656
02:24:27|0.037659
02:24:29|0.037669
02:24:30|0.03768
02:24:31|0.037693
02:24:32|0.037693
02:24:33|0.037693
02:24:35|0.037693
02:24:35|0.037677
02:24:37|0.037611
02:24:38|0.037594
02:24:40|0.037606
02:24:40|0.037602
02:24:41|0.037633
02:24:42|0.037616
02:24:44|0.03764
02:24:45|0.037614
02:24:46|0.037613
02:24:46|0.037661
02:24:48|0.037661
02:24:49|0.037638
02:24:50|0.037637
02:24:51|0.037643
02:24:52|0.037648
02:24:53|0.037648
02:24:54|0.037648
02:24:55|0.037648
02:24:56|0.037648
02:24:57|0.037652
02:24:59|0.037652
02:25:00|0.037648
02:25:01|0.037673
02:25:02|0.037672
02:25:02|0.037669
02:25:04|0.037669
02:25:05|0.037674
02:25:06|0.037682
02:25:07|0.037706
02:25:08|0.037707
02:25:09|0.037707
02:25:11|0.037707
02:25:11|0.037651
02:25:12|0.037651
02:25:13|0.037649
02:25:15|0.037654
02:25:15|0.037657
02:25:17|0.037666
02:25:18|0.037666
02:25:18|0.037666
02:25:19|0.037663
02:25:20|0.037668
02:25:21|0.037668
02:25:22|0.037694
02:25:24|0.037694
02:25:25|0.037705
02:25:25|0.037727
02:25:26|0.037741
02:25:28|0.037741
02:25:30|0.03774
02:25:32|0.037729
02:25:33|0.0378
02:25:34|0.037804
02:25:35|0.037792
02:25:36|0.037789
02:25:38|0.037802
02:25:38|0.037772
02:25:40|0.037809
02:25:40|0.037814
02:25:41|0.037801
02:25:43|0.037797
02:25:44|0.037795
02:25:45|0.037816
02:25:46|0.03785
02:25:47|0.037839
02:25:48|0.037807
02:25:49|0.037807
02:25:50|0.037818
02:25:51|0.037818
02:25:52|0.037836
02:25:53|0.037821
02:25:55|0.037825
02:25:55|0.037825
02:25:57|0.037834
02:25:58|0.037834
02:25:59|0.037847
02:26:00|0.037832
02:26:01|0.037816
02:26:02|0.037822
02:26:04|0.037837
02:26:04|0.03784
02:26:06|0.037927
02:26:06|0.037926
02:26:07|0.037891
02:26:08|0.037975
02:26:09|0.037921
02:26:11|0.037874
02:26:12|0.037889
02:26:13|0.0379
02:26:14|0.037918
02:26:15|0.037911
02:26:17|0.037876
02:26:17|0.03789
02:26:18|0.037843
02:26:20|0.037847
02:26:21|0.037881
02:26:21|0.037853
02:26:23|0.037852
02:26:24|0.037852
02:26:25|0.037868
02:26:26|0.037855
02:26:27|0.037864
02:26:28|0.037843
02:26:29|0.037854
02:26:30|0.037889
02:26:31|0.037869
02:26:32|0.037881
02:26:33|0.037865
02:26:34|0.037865
02:26:36|0.037847
02:26:37|0.037851
02:26:38|0.037827
02:26:39|0.037849
02:26:41|0.037857
02:26:42|0.037821
02:26:43|0.037852
02:26:44|0.037826
02:26:45|0.037826
02:26:46|0.037817
02:26:46|0.037797
02:26:48|0.037791
02:26:49|0.037788
02:26:51|0.037775
02:26:51|0.037748
02:26:52|0.037768
02:26:53|0.037805
02:26:54|0.037805
02:26:56|0.037805
02:26:56|0.037805
02:26:57|0.037809
02:26:58|0.037802
02:27:00|0.037803
02:27:01|0.037856
02:27:02|0.037849
02:27:03|0.037843
02:27:04|0.037824
02:27:05|0.03782
02:27:07|0.03782
02:27:07|0.037801
02:27:08|0.037776
02:27:09|0.03788
02:27:10|0.037877
02:27:11|0.037877
02:27:13|0.037856
02:27:13|0.03784
02:27:14|0.037848
02:27:15|0.037848
02:27:16|0.037852
02:27:18|0.037877
02:27:19|0.037877
02:27:20|0.037889
02:27:21|0.037959
02:27:22|0.037926
02:27:23|0.037918
02:27:24|0.037935
02:27:25|0.037908
02:27:26|0.037908
02:27:27|0.037872
02:27:28|0.037865
02:27:30|0.037793
02:27:31|0.037812
02:27:33|0.037815
02:27:34|0.037815
02:27:36|0.037854
02:27:36|0.03785
02:27:38|0.037872
02:27:39|0.037796
02:27:40|0.037793
02:27:41|0.037796
02:27:42|0.03784
02:27:43|0.03784
02:27:44|0.037845
02:27:46|0.037895
02:27:47|0.037823
02:27:48|0.037823
02:27:49|0.037823
02:27:50|0.037839
02:27:51|0.037905
02:27:52|0.037876
02:27:53|0.037905
02:27:54|0.037905
02:27:56|0.037907
02:27:56|0.037894
02:27:57|0.037887
02:27:58|0.0379
02:28:00|0.037883
02:28:00|0.037905
02:28:02|0.03791
02:28:02|0.037897
02:28:04|0.037918
02:28:05|0.037918
02:28:05|0.037882
02:28:07|0.037909
02:28:08|0.037922
02:28:09|0.037922
02:28:10|0.037922
02:28:11|0.037952
02:28:12|0.037953
02:28:13|0.037924
02:28:14|0.037923
02:28:14|0.037922
02:28:15|0.037901
02:28:17|0.037914
02:28:18|0.037939
02:28:18|0.037939
02:28:20|0.037997
02:28:21|0.037959
02:28:22|0.037965
02:28:23|0.037965
02:28:24|0.037946
02:28:25|0.037911
02:28:26|0.03794
02:28:27|0.03795
02:28:28|0.03795
02:28:29|0.037924
02:28:31|0.03796
02:28:32|0.037978
02:28:33|0.037956
02:28:34|0.037956
02:28:36|0.037953
02:28:37|0.037945
02:28:38|0.037945
02:28:39|0.037932
02:28:40|0.037949
02:28:42|0.037946
02:28:42|0.037947
02:28:44|0.037947
02:28:45|0.038
02:28:46|0.037993
02:28:47|0.037993
02:28:48|0.037956
02:28:49|0.037961
02:28:50|0.037961
02:28:51|0.037985
02:28:52|0.037985
02:28:54|0.037991
02:28:55|0.038
02:28:56|0.037996
02:28:56|0.037975
02:28:57|0.037956
02:28:59|0.037955
02:29:00|0.037955
02:29:01|0.037982
02:29:02|0.038001
02:29:03|0.03801
02:29:04|0.038006
02:29:06|0.037993
02:29:06|0.037986
02:29:07|0.037988
02:29:08|0.037988
02:29:09|0.037985
02:29:10|0.037983
02:29:11|0.03798
02:29:13|0.038
02:29:14|0.037998
02:29:14|0.037964
02:29:16|0.037952
02:29:17|0.03808
02:29:18|0.038063
02:29:19|0.038102
02:29:20|0.038163
02:29:21|0.038192
02:29:22|0.038177
02:29:23|0.038231
02:29:25|0.038338
02:29:25|0.038256
02:29:26|0.038237
02:29:27|0.038198
02:29:28|0.038183
02:29:29|0.038205
02:29:30|0.03827
02:29:31|0.038255
02:29:33|0.038257
02:29:34|0.038286
02:29:35|0.038267
02:29:37|0.038292
02:29:37|0.038267
02:29:38|0.038231
02:29:39|0.038209
02:29:41|0.038229
02:29:41|0.038237
02:29:42|0.038242
02:29:43|0.038295
02:29:45|0.038288
02:29:46|0.038273
02:29:47|0.038279
02:29:48|0.038268
02:29:49|0.038235
02:29:51|0.038299
02:29:52|0.038238
02:29:53|0.038189
02:29:54|0.038209
02:29:54|0.03821
02:29:56|0.03818
02:29:56|0.038199
02:29:58|0.038191
02:29:59|0.038212
02:29:59|0.038227
02:30:01|0.038235
02:30:02|0.038177
02:30:03|0.038132
02:30:04|0.038109
02:30:05|0.038081
02:30:07|0.038064
02:30:08|0.038113
02:30:09|0.038092
02:30:10|0.038151
02:30:11|0.03815
02:30:12|0.038151
02:30:13|0.038195
02:30:14|0.03819
02:30:15|0.03822
02:30:16|0.038231
02:30:17|0.03823
02:30:18|0.038225
02:30:19|0.038242
02:30:21|0.038254
02:30:21|0.038231
02:30:22|0.038232
02:30:23|0.038201
02:30:24|0.038214
02:30:25|0.038172
02:30:26|0.038185
02:30:29|0.038185
02:30:29|0.038206
02:30:30|0.038206
02:30:31|0.038227
02:30:32|0.038266
02:30:34|0.038247
02:30:35|0.038249
02:30:37|0.038208
02:30:37|0.03822
02:30:39|0.038201
02:30:40|0.038272
02:30:41|0.038239
02:30:42|0.03825
02:30:43|0.038206
02:30:44|0.038268
02:30:45|0.0383
02:30:46|0.03831
02:30:47|0.038298
02:30:48|0.038298
02:30:49|0.03827
02:30:51|0.038214
02:30:52|0.03821
02:30:52|0.038225
02:30:54|0.038221
02:30:54|0.038224
02:30:56|0.038224
02:30:57|0.038222
02:30:59|0.038247
02:31:00|0.038229
02:31:00|0.038243
02:31:02|0.038232
02:31:02|0.038202
02:31:03|0.038202
02:31:04|0.038202
02:31:05|0.038214
02:31:07|0.038192
02:31:08|0.038208
02:31:09|0.038198
02:31:10|0.038178
02:31:11|0.038215
02:31:12|0.038211
02:31:13|0.038208
02:31:14|0.03824
02:31:15|0.038259
02:31:16|0.038272
02:31:18|0.038259
02:31:18|0.038288
02:31:19|0.038274
02:31:20|0.038315
02:31:21|0.038315
02:31:22|0.03831
02:31:23|0.038293
02:31:25|0.038314
02:31:25|0.038318
02:31:26|0.038313
02:31:27|0.038305
02:31:29|0.038328
02:31:30|0.038319
02:31:30|0.038346
02:31:32|0.038336
02:31:33|0.038337
02:31:33|0.038328
02:31:34|0.038299
02:31:35|0.038305
02:31:38|0.038335
02:31:40|0.038319
02:31:41|0.038328
02:31:42|0.038348
02:31:42|0.038355
02:31:44|0.038361
02:31:45|0.038388
02:31:46|0.038392
02:31:47|0.038402
02:31:48|0.038392
02:31:49|0.038392
02:31:50|0.03837
02:31:51|0.038362
02:31:52|0.03842
02:31:53|0.038437
02:31:54|0.03845
02:31:56|0.038452
02:31:56|0.038451
02:31:58|0.038472
02:31:59|0.038442
02:32:00|0.038422
02:32:01|0.03841
02:32:02|0.038442
02:32:03|0.03842
02:32:05|0.038418
02:32:06|0.03842
02:32:07|0.038458
02:32:08|0.038461
02:32:09|0.038474
02:32:10|0.038492
02:32:12|0.038486
02:32:12|0.038482
02:32:13|0.038474
02:32:14|0.038478
02:32:16|0.038477
02:32:16|0.038464
02:32:18|0.038497
02:32:19|0.038489
02:32:20|0.038421
02:32:21|0.038438
02:32:22|0.038413
02:32:23|0.038415
02:32:24|0.038413
02:32:26|0.038432
02:32:26|0.038452
02:32:27|0.038467
02:32:28|0.038463
02:32:29|0.038417
02:32:31|0.038451
02:32:31|0.038442
02:32:33|0.038459
02:32:33|0.038432
02:32:35|0.038423
02:32:36|0.038436
02:32:38|0.038402
02:32:39|0.038412
02:32:40|0.038409
02:32:41|0.038396
02:32:43|0.038405
02:32:44|0.038346
02:32:45|0.03835
02:32:46|0.038367
02:32:47|0.038369
02:32:48|0.038367
02:32:49|0.038366
02:32:50|0.038387
02:32:51|0.038392
02:32:52|0.038367
02:32:53|0.038401
02:32:54|0.038401
02:32:55|0.038414
02:32:57|0.038421
02:32:57|0.038433
02:32:59|0.038442
02:33:00|0.038441
02:33:00|0.038454
02:33:02|0.038541
02:33:02|0.038524
02:33:04|0.038497
02:33:05|0.038489
02:33:06|0.038492
02:33:07|0.038499
02:33:08|0.038485
02:33:10|0.038502
02:33:10|0.038518
02:33:12|0.038522
02:33:13|0.038498
02:33:13|0.038518
02:33:15|0.038432
02:33:15|0.038414
02:33:16|0.038408
02:33:17|0.03842
02:33:19|0.038431
02:33:20|0.038422
02:33:21|0.03836
02:33:22|0.038378
02:33:23|0.038409
02:33:23|0.038434
02:33:25|0.038436
02:33:27|0.038431
02:33:28|0.03848
02:33:29|0.03848
02:33:29|0.03848
02:33:31|0.038488
02:33:32|0.038492
02:33:32|0.038466
02:33:33|0.038525
02:33:35|0.038538
02:33:36|0.038515
02:33:37|0.038508
02:33:39|0.038487
02:33:40|0.038511
02:33:41|0.038519
02:33:42|0.038527
02:33:43|0.038516
02:33:44|0.038548
02:33:45|0.038547
02:33:47|0.038506
02:33:48|0.038493
02:33:49|0.038479
02:33:50|0.038472
02:33:51|0.038453
02:33:53|0.038474
02:33:53|0.038541
02:33:55|0.038515
02:33:55|0.038562
02:33:57|0.038545
02:33:58|0.038581
02:33:59|0.038553
02:34:00|0.038555
02:34:02|0.038554
02:34:03|0.038521
02:34:03|0.038511
02:34:05|0.038503
02:34:06|0.038475
02:34:06|0.038475
02:34:08|0.038439
02:34:09|0.038468
02:34:10|0.038468
02:34:11|0.0385
02:34:12|0.038532
02:34:13|0.038543
02:34:14|0.038515
02:34:15|0.038505
02:34:16|0.038526
02:34:17|0.038513
02:34:18|0.03851
02:34:19|0.038491
02:34:20|0.03852
02:34:21|0.038498
02:34:22|0.038479
02:34:24|0.038454
02:34:24|0.038495
02:34:25|0.038548
02:34:26|0.03851
02:34:27|0.038509
02:34:29|0.038489
02:34:30|0.038464
02:34:30|0.038465
02:34:31|0.038438
02:34:32|0.038464
02:34:33|0.038464
02:34:35|0.038414
02:34:36|0.038394
02:34:37|0.038376
02:34:39|0.038403
02:34:39|0.038388
02:34:41|0.038398
02:34:42|0.038403
02:34:43|0.038409
02:34:44|0.038402
02:34:45|0.03839
02:34:46|0.038391
02:34:47|0.038391
02:34:48|0.038408
02:34:49|0.03843
02:34:50|0.03843
02:34:52|0.03842
02:34:52|0.038407
02:34:53|0.038412
02:34:54|0.038412
02:34:55|0.038431
02:34:56|0.038418
02:34:57|0.038421
02:34:59|0.03845
02:34:59|0.038401
02:35:00|0.038401
02:35:03|0.038403
02:35:03|0.038419
02:35:05|0.038469
02:35:05|0.038484
02:35:06|0.038485
02:35:08|0.038485
02:35:09|0.038491
02:35:10|0.038537
02:35:11|0.038519
02:35:12|0.038514
02:35:13|0.038526
02:35:14|0.038532
02:35:16|0.038532
02:35:16|0.038519
02:35:17|0.038532
02:35:19|0.038531
02:35:20|0.038544
02:35:21|0.038521
02:35:22|0.038525
02:35:23|0.038527
02:35:24|0.038524
02:35:25|0.038533
02:35:26|0.038533
02:35:27|0.038507
02:35:29|0.038527
02:35:29|0.038539
02:35:30|0.038562
02:35:31|0.0386
02:35:32|0.038611
02:35:33|0.038641
02:35:34|0.03868
02:35:35|0.0387
02:35:36|0.038714
02:35:37|0.038713
02:35:39|0.038667
02:35:40|0.038707
02:35:42|0.038707
02:35:43|0.038699
02:35:43|0.038673
02:35:45|0.038676
02:35:45|0.038654
02:35:47|0.038653
02:35:48|0.038648
02:35:48|0.038627
02:35:50|0.038626
02:35:51|0.038644
02:35:52|0.038617
02:35:53|0.038598
02:35:54|0.038541
02:35:55|0.038551
02:35:56|0.03856
02:35:57|0.038574
02:35:58|0.038606
02:36:00|0.038604
02:36:01|0.038617
02:36:02|0.038565
02:36:03|0.038589
02:36:04|0.038614
02:36:06|0.038606
02:36:06|0.038597
02:36:08|0.038615
02:36:08|0.038663
02:36:10|0.038662
02:36:10|0.038697
02:36:11|0.038699
02:36:12|0.038699
02:36:14|0.038745
02:36:14|0.038726
02:36:16|0.038733
02:36:16|0.038719
02:36:17|0.038666
02:36:19|0.038696
02:36:20|0.038731
02:36:21|0.038722
02:36:23|0.03871
02:36:23|0.038718
02:36:24|0.038738
02:36:26|0.038739
02:36:26|0.038746
02:36:27|0.03875
02:36:28|0.038744
02:36:30|0.038718
02:36:31|0.038701
02:36:32|0.038719
02:36:33|0.038716
02:36:34|0.038707
02:36:35|0.038709
02:36:37|0.038717
02:36:37|0.038727
02:36:38|0.038746
02:36:40|0.038701
02:36:41|0.038724
02:36:42|0.038745
02:36:42|0.038763
02:36:43|0.038718
02:36:45|0.038725
02:36:46|0.038707
02:36:47|0.038709
02:36:48|0.038739
02:36:50|0.038733
02:36:52|0.038713
02:36:53|0.038701
02:36:54|0.038713
02:36:56|0.038706
02:36:56|0.038737
02:36:57|0.038744
02:36:59|0.038725
02:37:00|0.038722
02:37:00|0.038731
02:37:01|0.038713
02:37:04|0.038701
02:37:04|0.03869
02:37:05|0.038685
02:37:07|0.038678
02:37:08|0.038684
02:37:08|0.038679
02:37:10|0.038645
02:37:10|0.03866
02:37:12|0.038669
02:37:13|0.038626
02:37:14|0.038617
02:37:16|0.038623
02:37:17|0.038617
02:37:18|0.038638
02:37:19|0.038632
02:37:20|0.038642
02:37:21|0.038646
02:37:22|0.038667
02:37:23|0.038672
02:37:24|0.03873
02:37:25|0.038704
02:37:26|0.038713
02:37:28|0.038731
02:37:28|0.038717
02:37:29|0.03873
02:37:31|0.038727
02:37:32|0.038724
02:37:33|0.038715
02:37:34|0.038715
02:37:35|0.038707
02:37:36|0.038707
02:37:37|0.038707
02:37:38|0.038689
02:37:39|0.038689
02:37:40|0.038705
02:37:41|0.038706
02:37:42|0.038706
02:37:43|0.038758
02:37:45|0.038739
02:37:46|0.038779
02:37:47|0.038758
02:37:48|0.038746
02:37:49|0.038724
02:37:50|0.038732
02:37:51|0.038696
02:37:52|0.038653
02:37:53|0.038645
02:37:55|0.038651
02:37:56|0.038651
02:37:57|0.038651
02:37:58|0.038656
02:37:59|0.038682
02:38:00|0.038662
02:38:02|0.038657
02:38:03|0.038657
02:38:04|0.038633
02:38:06|0.038652
02:38:06|0.038643
02:38:07|0.038645
02:38:09|0.038626
02:38:09|0.038611
02:38:10|0.038621
02:38:11|0.038621
02:38:13|0.038621
02:38:13|0.038617
02:38:14|0.038618
02:38:15|0.038626
02:38:17|0.038628
02:38:18|0.038632
02:38:19|0.038651
02:38:20|0.038631
02:38:21|0.038613
02:38:22|0.038531
02:38:24|0.038498
02:38:24|0.038443
02:38:25|0.038427
02:38:26|0.038441
02:38:27|0.038438
02:38:29|0.038409
02:38:30|0.038406
02:38:30|0.038415
02:38:31|0.038431
02:38:33|0.038417
02:38:34|0.038427
02:38:34|0.038398
02:38:36|0.038391
02:38:36|0.038406
02:38:38|0.038421
02:38:38|0.038432
02:38:40|0.038439
02:38:41|0.038429
02:38:42|0.038445
02:38:43|0.03845
02:38:44|0.038471
02:38:45|0.03847
02:38:46|0.038463
02:38:47|0.038461
02:38:48|0.038461
02:38:49|0.038475
02:38:50|0.038483
02:38:52|0.038483
02:38:52|0.038489
02:38:53|0.038537
02:38:54|0.038529
02:38:56|0.038536
02:38:57|0.03854
02:38:58|0.038508
02:38:59|0.038496
02:39:00|0.038496
02:39:01|0.038507
02:39:02|0.038515
02:39:03|0.038507
02:39:04|0.038522
02:39:05|0.038499
02:39:07|0.03852
02:39:08|0.038523
02:39:08|0.038522
02:39:10|0.038522
02:39:11|0.038522
02:39:12|0.038492
02:39:13|0.038535
02:39:14|0.038543
02:39:15|0.03853
02:39:17|0.038544
02:39:17|0.038544
02:39:18|0.038531
02:39:19|0.038531
02:39:20|0.038549
02:39:21|0.038553
02:39:22|0.038553
02:39:24|0.038548
02:39:24|0.038515
02:39:25|0.038509
02:39:27|0.038502
02:39:28|0.038476
02:39:29|0.038444
02:39:30|0.038444
02:39:31|0.038438
02:39:32|0.038453
02:39:33|0.038452
02:39:33|0.03842
02:39:35|0.038396
02:39:36|0.038367
02:39:36|0.038366
02:39:39|0.038312
02:39:39|0.038297
02:39:40|0.038335
02:39:41|0.038332
02:39:43|0.038341
02:39:45|0.038321
02:39:47|0.038296
02:39:48|0.038297
02:39:49|0.038301
02:39:51|0.038305
02:39:51|0.038274
02:39:53|0.038264
02:39:54|0.038286
02:39:54|0.038286
02:39:56|0.038286
02:39:57|0.038286
02:39:58|0.038307
02:39:59|0.038289
02:40:01|0.038303
02:40:02|0.038297
02:40:02|0.038317
02:40:03|0.038293
02:40:04|0.038298
02:40:06|0.038315
02:40:07|0.038315
02:40:07|0.038315
02:40:09|0.038316
02:40:10|0.038312
02:40:11|0.038286
02:40:13|0.03826
02:40:13|0.03824
02:40:14|0.038211
02:40:15|0.038214
02:40:16|0.038189
02:40:17|0.038187
02:40:18|0.038216
02:40:19|0.038241
02:40:20|0.038252
02:40:21|0.038252
02:40:22|0.038206
02:40:23|0.038174
02:40:25|0.038174
02:40:25|0.038197
02:40:27|0.03818
02:40:27|0.038163
02:40:28|0.038169
02:40:29|0.038139
02:40:30|0.038141
02:40:31|0.038146
02:40:33|0.038149
02:40:34|0.038115
02:40:34|0.03813
02:40:36|0.038149
02:40:37|0.038159
02:40:38|0.038143
02:40:39|0.038138
02:40:39|0.038143
02:40:41|0.038136
02:40:42|0.03814
02:40:42|0.038033
02:40:44|0.03805
02:40:45|0.038042
02:40:46|0.038037
02:40:47|0.038023
02:40:48|0.038052
02:40:49|0.038036
02:40:50|0.038052
02:40:52|0.038058
02:40:52|0.03805
02:40:53|0.03805
02:40:54|0.03805
02:40:55|0.038046
02:40:56|0.038024
02:40:58|0.038028
02:40:59|0.038014
02:41:00|0.037986
02:41:00|0.038
02:41:01|0.037993
02:41:02|0.03802
02:41:04|0.038005
02:41:05|0.037987
02:41:05|0.038007
02:41:07|0.037914
02:41:08|0.037927
02:41:09|0.037907
02:41:10|0.037857
02:41:11|0.037882
02:41:12|0.037876
02:41:13|0.037869
02:41:14|0.037889
02:41:15|0.037938
02:41:17|0.037951
02:41:18|0.037951
02:41:18|0.037936
02:41:19|0.037938
02:41:21|0.037933
02:41:22|0.037946
02:41:22|0.037923
02:41:24|0.037942
02:41:25|0.037939
02:41:25|0.037939
02:41:27|0.03795
02:41:28|0.037959
02:41:29|0.037948
02:41:30|0.037949
02:41:31|0.037949
02:41:32|0.037923
02:41:33|0.03791
02:41:34|0.037916
02:41:35|0.037916
02:41:36|0.037892
02:41:37|0.037824
02:41:38|0.037828
02:41:39|0.037828
02:41:40|0.037828
02:41:41|0.037844
02:41:42|0.037859
02:41:43|0.037859
02:41:44|0.037844
02:41:46|0.03786
02:41:47|0.037832
02:41:48|0.037819
02:41:49|0.037822
02:41:51|0.037822
02:41:53|0.037869
02:41:54|0.037869
02:41:54|0.037883
02:41:56|0.037862
02:41:57|0.037856
02:41:58|0.037836
02:41:59|0.037842
02:42:00|0.037835
02:42:01|0.037841
02:42:02|0.037841
02:42:04|0.037777
02:42:05|0.037777
02:42:06|0.037792
02:42:07|0.037773
02:42:08|0.03779
02:42:09|0.037792
02:42:10|0.037771
02:42:12|0.037793
02:42:12|0.037798
02:42:14|0.037798
02:42:15|0.037804
02:42:16|0.037847
02:42:16|0.037851
02:42:18|0.037841
02:42:19|0.037836
02:42:20|0.037842
02:42:21|0.037824
02:42:21|0.037817
02:42:23|0.037821
02:42:23|0.037802
02:42:25|0.037794
02:42:26|0.037773
02:42:27|0.037773
02:42:28|0.037775
02:42:29|0.037766
02:42:31|0.037784
02:42:31|0.037781
02:42:32|0.03779
02:42:33|0.03775
02:42:34|0.037763
02:42:35|0.037749
02:42:37|0.037763
02:42:38|0.037763
02:42:38|0.037759
02:42:39|0.037739
02:42:40|0.037768
02:42:42|0.037773
02:42:43|0.037785
02:42:43|0.037782
02:42:44|0.03776
02:42:45|0.03776
02:42:48|0.037754
02:42:49|0.037738
02:42:50|0.037748
02:42:51|0.037708
02:42:53|0.037719
02:42:54|0.037691
02:42:54|0.037709
02:42:55|0.037707
02:42:57|0.037691
02:42:59|0.037701
02:43:00|0.037702
02:43:01|0.037679
02:43:01|0.037667
02:43:03|0.03768
02:43:04|0.03768
02:43:05|0.037677
02:43:05|0.03768
02:43:07|0.037682
02:43:08|0.037677
02:43:09|0.037655
02:43:10|0.037633
02:43:11|0.037622
02:43:12|0.037615
02:43:13|0.037599
02:43:14|0.037573
02:43:15|0.037581
02:43:16|0.037561
02:43:17|0.037636
02:43:19|0.037651
02:43:20|0.037659
02:43:21|0.037644
02:43:22|0.037647
02:43:22|0.037689
02:43:24|0.037713
02:43:25|0.037723
02:43:26|0.037734
02:43:26|0.037753
02:43:28|0.037767
02:43:29|0.037757
02:43:29|0.037754
02:43:31|0.037767
02:43:32|0.037767
02:43:33|0.037792
02:43:34|0.037821
02:43:35|0.037821
02:43:37|0.037815
02:43:38|0.037802
02:43:38|0.037802
02:43:39|0.037812
02:43:40|0.037808
02:43:42|0.037828
02:43:43|0.037818
02:43:44|0.037837
02:43:46|0.03781
02:43:46|0.037848
02:43:48|0.0378
02:43:49|0.037787
02:43:50|0.037805
02:43:52|0.037829
02:43:52|0.037843
02:43:54|0.037855
02:43:56|0.037869
02:43:56|0.037871
02:43:58|0.037874
02:43:59|0.03788
02:44:00|0.03788
02:44:00|0.03783
02:44:02|0.03781
02:44:03|0.037822
02:44:04|0.037814
02:44:05|0.037787
02:44:07|0.037777
02:44:08|0.037796
02:44:09|0.037799
02:44:10|0.037813
02:44:11|0.037816
02:44:13|0.037816
02:44:14|0.037803
02:44:14|0.037819
02:44:15|0.037819
02:44:16|0.037814
02:44:17|0.03781
02:44:18|0.037804
02:44:19|0.037804
02:44:20|0.037805
02:44:22|0.037815
02:44:23|0.037818
02:44:25|0.037798
02:44:26|0.037787
02:44:26|0.037787
02:44:28|0.037787
02:44:29|0.037776
02:44:30|0.037809
02:44:31|0.037809
02:44:31|0.037802
02:44:33|0.037872
02:44:34|0.037897
02:44:35|0.037808
02:44:36|0.037809
02:44:37|0.037798
02:44:38|0.037798
02:44:39|0.037807
02:44:40|0.03782
02:44:41|0.037856
02:44:42|0.037856
02:44:43|0.037856
02:44:44|0.037854
02:44:45|0.037879
02:44:46|0.037882
02:44:47|0.037886
02:44:48|0.037887
02:44:50|0.037897
02:44:52|0.03789
02:44:53|0.03789
02:44:55|0.037886
02:44:56|0.037884
02:44:57|0.037918
02:44:58|0.03792
02:44:59|0.037952
02:45:00|0.037952
02:45:01|0.037955
02:45:02|0.037979
02:45:03|0.037972
02:45:05|0.037963
02:45:05|0.037983
02:45:06|0.037967
02:45:08|0.037969
02:45:09|0.037969
02:45:10|0.037999
02:45:11|0.037963
02:45:12|0.037959
02:45:13|0.037978
02:45:14|0.03791
02:45:15|0.03798
02:45:16|0.037974
02:45:17|0.037959
02:45:19|0.037976
02:45:19|0.037941
02:45:20|0.037937
02:45:21|0.037937
02:45:22|0.037937
02:45:23|0.037937
02:45:25|0.037936
02:45:26|0.037952
02:45:26|0.037961
02:45:27|0.03795
02:45:29|0.037948
02:45:30|0.037953
02:45:31|0.037965
02:45:32|0.037978
02:45:33|0.037978
02:45:34|0.037978
02:45:36|0.037978
02:45:36|0.037999
02:45:37|0.037997
02:45:39|0.037997
02:45:40|0.038
02:45:40|0.038054
02:45:41|0.038056
02:45:43|0.03808
02:45:44|0.038086
02:45:44|0.038086
02:45:45|0.038105
02:45:47|0.03812
02:45:48|0.038124
02:45:48|0.038124
02:45:50|0.038124
02:45:51|0.038137
02:45:53|0.03809
02:45:54|0.038081
02:45:55|0.038083
02:45:56|0.038115
02:45:57|0.038115
02:45:58|0.038107
02:45:59|0.038075
02:46:01|0.038066
02:46:02|0.03806
02:46:03|0.038072
02:46:04|0.038081
02:46:04|0.038113
02:46:05|0.038105
02:46:06|0.038083
02:46:08|0.038085
02:46:09|0.038072
02:46:10|0.038031
02:46:11|0.038039
02:46:12|0.038053
02:46:13|0.038053
02:46:14|0.038053
02:46:15|0.038042
02:46:17|0.038044
02:46:17|0.038031
02:46:18|0.038013
02:46:19|0.038013
02:46:20|0.038026
02:46:21|0.038028
02:46:23|0.038062
02:46:24|0.038064
02:46:25|0.038065
02:46:26|0.038065
02:46:27|0.038073
02:46:27|0.038083
02:46:29|0.038061
02:46:30|0.03806
02:46:30|0.038077
02:46:31|0.038101
02:46:33|0.038099
02:46:34|0.038073
02:46:36|0.038094
02:46:36|0.038098
02:46:37|0.038098
02:46:38|0.038132
02:46:40|0.038129
02:46:41|0.038129
02:46:42|0.038127
02:46:43|0.038103
02:46:44|0.038123
02:46:45|0.038123
02:46:46|0.038132
02:46:47|0.038135
02:46:48|0.038135
02:46:49|0.038164
02:46:51|0.038164
02:46:51|0.038183
02:46:52|0.038196
02:46:53|0.038217
02:46:54|0.038242
02:46:55|0.038257
02:46:56|0.038214
02:46:57|0.038209
02:46:59|0.038199
02:47:00|0.038226
02:47:00|0.038226
02:47:02|0.038226
02:47:03|0.03826
02:47:04|0.038282
02:47:04|0.038254
02:47:06|0.038242
02:47:07|0.038227
02:47:08|0.038252
02:47:09|0.038241
02:47:10|0.038254
02:47:11|0.038262
02:47:13|0.038272
02:47:14|0.038291
02:47:15|0.038296
02:47:16|0.038338
02:47:17|0.038333
02:47:18|0.038328
02:47:19|0.038326
02:47:20|0.038309
02:47:21|0.038297
02:47:22|0.038283
02:47:23|0.038262
02:47:24|0.038262
02:47:25|0.03821
02:47:26|0.038224
02:47:27|0.038233
02:47:29|0.038233
02:47:29|0.038181
02:47:31|0.038123
02:47:31|0.038133
02:47:32|0.038083
02:47:34|0.038056
02:47:35|0.038081
02:47:35|0.038074
02:47:36|0.038114
02:47:38|0.038083
02:47:38|0.038094
02:47:39|0.038088
02:47:41|0.038082
02:47:41|0.038082
02:47:43|0.038105
02:47:44|0.038114
02:47:45|0.038104
02:47:46|0.03807
02:47:47|0.038057
02:47:47|0.038068
02:47:49|0.038092
02:47:50|0.038113
02:47:51|0.038093
02:47:53|0.038065
02:47:53|0.038046
02:47:54|0.038044
02:47:56|0.038044
02:47:56|0.038044
02:47:58|0.038044
02:47:59|0.03803
02:48:00|0.03803
02:48:01|0.038055
02:48:02|0.03798
02:48:04|0.037939
02:48:05|0.037945
02:48:06|0.037946
02:48:07|0.037905
02:48:08|0.037913
02:48:08|0.037925
02:48:10|0.037929
02:48:11|0.037929
02:48:13|0.037915
02:48:14|0.037935
02:48:15|0.03794
02:48:16|0.037947
02:48:17|0.037952
02:48:18|0.037931
02:48:19|0.037915
02:48:21|0.037932
02:48:22|0.037938
02:48:23|0.037938
02:48:24|0.037953
02:48:25|0.037979
02:48:26|0.037983
02:48:27|0.037971
02:48:28|0.037956
02:48:29|0.037968
02:48:30|0.037964
02:48:31|0.037964
02:48:32|0.037964
02:48:34|0.037964
02:48:34|0.03797
02:48:36|0.037986
02:48:37|0.037985
02:48:39|0.037973
02:48:39|0.037973
02:48:40|0.037974
02:48:41|0.037985
02:48:42|0.037969
02:48:45|0.037983
02:48:46|0.038066
02:48:47|0.038066
02:48:48|0.038059
02:48:49|0.038055
02:48:50|0.038066
02:48:51|0.038098
02:48:52|0.038073
02:48:54|0.03807
02:48:55|0.038073
02:48:56|0.03805
02:48:57|0.03805
02:48:58|0.03802
02:48:58|0.038031
02:49:01|0.038008
02:49:02|0.03801
02:49:03|0.038006
02:49:03|0.038038
02:49:05|0.03807
02:49:06|0.03807
02:49:07|0.038057
02:49:08|0.038077
02:49:09|0.038048
02:49:11|0.038068
02:49:12|0.038068
02:49:13|0.038056
02:49:13|0.038066
02:49:15|0.038057
02:49:17|0.038043
02:49:18|0.038037
02:49:18|0.038037
02:49:20|0.038056
02:49:21|0.038043
02:49:22|0.03804
02:49:23|0.03804
02:49:24|0.03804
02:49:25|0.038033
02:49:26|0.038047
02:49:27|0.038047
02:49:29|0.038039
02:49:30|0.038033
02:49:31|0.038038
02:49:31|0.038038
02:49:32|0.038002
02:49:34|0.03801
02:49:35|0.037992
02:49:36|0.038004
02:49:37|0.038019
02:49:38|0.038025
02:49:39|0.038014
02:49:40|0.038014
02:49:41|0.038007
02:49:42|0.038008
02:49:43|0.038009
02:49:44|0.038004
02:49:45|0.038004
02:49:47|0.038004
02:49:47|0.038004
02:49:48|0.038004
02:49:49|0.037978
02:49:50|0.037934
02:49:51|0.037875
02:49:53|0.037822
02:49:55|0.037825
02:49:56|0.037827
02:49:57|0.037821
02:49:57|0.037845
02:49:59|0.037834
02:50:01|0.037843
02:50:02|0.037845
02:50:03|0.037845
02:50:04|0.037865
02:50:04|0.037897
02:50:06|0.037905
02:50:07|0.037868
02:50:07|0.037868
02:50:09|0.03789
02:50:10|0.037896
02:50:11|0.037902
02:50:12|0.03791
02:50:13|0.037913
02:50:14|0.037884
02:50:16|0.037898
02:50:17|0.037903
02:50:18|0.037941
02:50:18|0.037927
02:50:19|0.037919
02:50:20|0.037919
02:50:21|0.037926
02:50:22|0.037914
02:50:23|0.037914
02:50:25|0.037914
02:50:25|0.037904
02:50:26|0.037877
02:50:27|0.03786
02:50:29|0.037849
02:50:29|0.037874
02:50:30|0.037874
02:50:31|0.037891
02:50:33|0.037892
02:50:33|0.037861
02:50:34|0.037886
02:50:36|0.037886
02:50:37|0.037886
02:50:38|0.037886
02:50:39|0.037852
02:50:39|0.037862
02:50:41|0.037827
02:50:42|0.037841
02:50:42|0.03792
02:50:43|0.037936
02:50:44|0.037918
02:50:46|0.037916
02:50:47|0.037911
02:50:48|0.037928
02:50:49|0.03794
02:50:50|0.037942
02:50:51|0.037942
02:50:52|0.037956
02:50:53|0.037971
02:50:55|0.037989
02:50:55|0.037993
02:50:58|0.037958
02:50:59|0.03796
02:51:00|0.037959
02:51:02|0.037956
02:51:02|0.037883
02:51:03|0.03787
02:51:04|0.037877
02:51:06|0.037896
02:51:07|0.037861
02:51:08|0.037859
02:51:09|0.037868
02:51:09|0.037876
02:51:11|0.0379
02:51:12|0.037902
02:51:12|0.037902
02:51:15|0.037911
02:51:15|0.037932
02:51:16|0.037931
02:51:18|0.037922
02:51:19|0.037935
02:51:20|0.037939
02:51:21|0.037941
02:51:23|0.037969
02:51:23|0.037969
02:51:25|0.037973
02:51:27|0.037973
02:51:27|0.037973
02:51:29|0.037954
02:51:29|0.037937
02:51:31|0.037873
02:51:32|0.037873
02:51:33|0.037873
02:51:34|0.037873
02:51:35|0.037897
02:51:36|0.037904
02:51:37|0.037918
02:51:38|0.037968
02:51:40|0.037952
02:51:41|0.037926
02:51:41|0.037938
02:51:43|0.037935
02:51:43|0.037933
02:51:44|0.037933
02:51:46|0.037954
02:51:47|0.037966
02:51:48|0.037939
02:51:49|0.037952
02:51:49|0.037952
02:51:51|0.037937
02:51:52|0.037914
02:51:53|0.037926
02:51:54|0.037926
02:51:56|0.037931
02:51:57|0.037953
02:51:58|0.037955
02:51:59|0.037953
02:52:00|0.037953
02:52:02|0.037956
02:52:03|0.037956
02:52:03|0.037954
02:52:04|0.037954
02:52:06|0.037955
02:52:07|0.03795
02:52:08|0.037952
02:52:10|0.037952
02:52:11|0.037889
02:52:12|0.03788
02:52:14|0.037868
02:52:15|0.037867
02:52:15|0.037883
02:52:16|0.037873
02:52:17|0.037867
02:52:19|0.03789
02:52:20|0.037849
02:52:20|0.037853
02:52:22|0.037867
02:52:22|0.037865
02:52:24|0.037865
02:52:26|0.037866
02:52:26|0.037862
02:52:27|0.037864
02:52:28|0.037839
02:52:29|0.037825
02:52:30|0.037851
02:52:31|0.037851
02:52:32|0.037892
02:52:33|0.037886
02:52:35|0.037886
02:52:36|0.037865
02:52:37|0.037865
02:52:38|0.037877
02:52:38|0.037877
02:52:39|0.037877
02:52:41|0.037875
02:52:42|0.037875
02:52:43|0.037875
02:52:43|0.037854
02:52:44|0.03783
02:52:46|0.037824
02:52:47|0.03781
02:52:47|0.03781
02:52:48|0.037813
02:52:50|0.037821
02:52:51|0.037826
02:52:52|0.037823
02:52:53|0.037823
02:52:53|0.037822
02:52:55|0.037822
02:52:56|0.037822
02:52:57|0.037794
02:52:59|0.037807
02:52:59|0.037802
02:53:01|0.037802
02:53:02|0.037796
02:53:03|0.037794
02:53:04|0.037788
02:53:06|0.037795
02:53:07|0.037803
02:53:07|0.037803
02:53:09|0.037809
02:53:09|0.037806
02:53:11|0.037808
02:53:11|0.037811
02:53:12|0.037803
02:53:13|0.037808
02:53:16|0.037806
02:53:17|0.037806
02:53:17|0.037806
02:53:18|0.037786
02:53:20|0.037786
02:53:20|0.037778
02:53:22|0.037788
02:53:22|0.037798
02:53:24|0.037779
02:53:25|0.037779
02:53:25|0.03778
02:53:27|0.037769
02:53:27|0.037794
02:53:30|0.03778
02:53:30|0.037803
02:53:31|0.037835
02:53:32|0.037843
02:53:33|0.037836
02:53:34|0.03782
02:53:36|0.037809
02:53:36|0.037811
02:53:38|0.037812
02:53:38|0.037832
02:53:39|0.037832
02:53:41|0.037832
02:53:41|0.03783
02:53:43|0.037781
02:53:44|0.037815
02:53:45|0.037801
02:53:46|0.037801
02:53:48|0.037801
02:53:48|0.037806
02:53:49|0.037806
02:53:50|0.037797
02:53:51|0.037799
02:53:52|0.037799
02:53:53|0.037799
02:53:54|0.037799
02:53:55|0.037799
02:53:58|0.037795
02:53:58|0.037815
02:54:00|0.037802
02:54:00|0.037803
02:54:01|0.0378
02:54:02|0.037799
02:54:04|0.037801
02:54:05|0.037823
02:54:05|0.037835
02:54:07|0.037862
02:54:08|0.037889
02:54:09|0.037901
02:54:10|0.037866
02:54:11|0.037862
02:54:13|0.037858
02:54:13|0.037854
02:54:15|0.037868
02:54:15|0.037854
02:54:16|0.037896
02:54:17|0.03792
02:54:19|0.037933
02:54:20|0.037915
02:54:21|0.037958
02:54:22|0.037947
02:54:23|0.037947
02:54:24|0.037916
02:54:25|0.037887
02:54:26|0.037908
02:54:28|0.037907
02:54:28|0.037939
02:54:29|0.037922
02:54:30|0.037922
02:54:31|0.037922
02:54:32|0.037922
02:54:33|0.037985
02:54:34|0.037957
02:54:35|0.037992
02:54:36|0.037974
02:54:37|0.037974
02:54:39|0.03795
02:54:40|0.037937
02:54:41|0.037938
02:54:42|0.037951
02:54:44|0.037951
02:54:44|0.037956
02:54:45|0.037956
02:54:46|0.037947
02:54:47|0.037935
02:54:48|0.037943
02:54:49|0.037951
02:54:51|0.037952
02:54:52|0.037939
02:54:52|0.037939
02:54:53|0.037939
02:54:54|0.037939
02:54:55|0.037939
02:54:56|0.037939
02:54:58|0.037939
02:54:59|0.037939
02:55:01|0.037947
02:55:03|0.037939
02:55:04|0.037939
02:55:04|0.037939
02:55:06|0.037939
02:55:08|0.037956
02:55:09|0.037967
02:55:10|0.038
02:55:10|0.038014
02:55:12|0.038038
02:55:13|0.038116
02:55:14|0.038112
02:55:14|0.038112
02:55:15|0.038144
02:55:17|0.038133
02:55:18|0.038159
02:55:18|0.038155
02:55:20|0.038167
02:55:21|0.038171
02:55:22|0.038185
02:55:23|0.03822
02:55:24|0.038213
02:55:25|0.038207
02:55:26|0.038194
02:55:27|0.038206
02:55:28|0.038213
02:55:29|0.038228
02:55:30|0.038237
02:55:32|0.038248
02:55:32|0.03827
02:55:33|0.038268
02:55:34|0.038255
02:55:35|0.038233
02:55:37|0.038253
02:55:37|0.038259
02:55:38|0.038259
02:55:40|0.038259
02:55:41|0.038261
02:55:41|0.038298
02:55:43|0.038288
02:55:44|0.038253
02:55:45|0.038295
02:55:47|0.038283
02:55:47|0.038283
02:55:48|0.03827
02:55:49|0.038327
02:55:51|0.03831
02:55:51|0.03832
02:55:53|0.03834
02:55:54|0.038358
02:55:54|0.038358
02:55:55|0.038358
02:55:57|0.038338
02:55:57|0.038339
02:55:59|0.038328
02:56:00|0.038328
02:56:02|0.038318
02:56:03|0.038292
02:56:04|0.038237
02:56:06|0.038252
02:56:07|0.038222
02:56:08|0.038222
02:56:09|0.03825
02:56:10|0.038246
02:56:11|0.038219
02:56:12|0.038219
02:56:13|0.03821
02:56:14|0.038173
02:56:15|0.038192
02:56:16|0.038186
02:56:17|0.038186
02:56:18|0.038175
02:56:19|0.038129
02:56:21|0.038141
02:56:22|0.038141
02:56:22|0.038155
02:56:24|0.038156
02:56:24|0.038167
02:56:26|0.038167
02:56:26|0.038174
02:56:29|0.038154
02:56:30|0.03815
02:56:31|0.038183
02:56:31|0.03818
02:56:32|0.038204
02:56:34|0.038158
02:56:35|0.038158
02:56:36|0.03817
02:56:37|0.03817
02:56:38|0.038123
02:56:40|0.038064
02:56:40|0.038055
02:56:41|0.038067
02:56:43|0.038067
02:56:44|0.038115
02:56:44|0.038125
02:56:46|0.038117
02:56:46|0.038099
02:56:47|0.038072
02:56:48|0.038072
02:56:49|0.038094
02:56:50|0.038094
02:56:52|0.038084
02:56:53|0.0381
02:56:54|0.0381
02:56:54|0.0381
02:56:55|0.0381
02:56:57|0.038103
02:56:58|0.038103
02:56:58|0.038088
02:57:01|0.038082
02:57:02|0.038102
02:57:04|0.038127
02:57:06|0.038127
02:57:07|0.038104
02:57:07|0.038104
02:57:10|0.038104
02:57:10|0.038108
02:57:11|0.038109
02:57:13|0.038109
02:57:13|0.038109
02:57:15|0.038117
02:57:15|0.038119
02:57:17|0.038152
02:57:18|0.038152
02:57:19|0.038194
02:57:20|0.03815
02:57:21|0.038163
02:57:22|0.038163
02:57:23|0.03816
02:57:23|0.038136
02:57:26|0.038146
02:57:26|0.038116
02:57:28|0.038128
02:57:29|0.038135
02:57:29|0.038124
02:57:31|0.038136
02:57:32|0.038138
02:57:33|0.038138
02:57:35|0.038143
02:57:35|0.038144
02:57:36|0.038144
02:57:37|0.038144
02:57:38|0.038159
02:57:39|0.038119
02:57:41|0.038119
02:57:42|0.038117
02:57:42|0.038087
02:57:44|0.038086
02:57:45|0.038098
02:57:46|0.038098
02:57:47|0.038098
02:57:48|0.038095
02:57:49|0.038097
02:57:50|0.038097
02:57:51|0.038104
02:57:53|0.038104
02:57:54|0.038114
02:57:55|0.038114
02:57:56|0.03811
02:57:57|0.03811
02:57:58|0.03811
02:57:59|0.038106
02:58:00|0.038106
02:58:01|0.038106
02:58:03|0.038127
02:58:04|0.038098
02:58:06|0.038082
02:58:07|0.038098
02:58:07|0.038098
02:58:09|0.038119
02:58:10|0.038099
02:58:11|0.038108
02:58:12|0.038108
02:58:13|0.038115
02:58:14|0.038103
02:58:15|0.038109
02:58:16|0.038108
02:58:17|0.038074
02:58:18|0.038038
02:58:20|0.038039
02:58:21|0.038039
02:58:22|0.038063
02:58:22|0.038063
02:58:24|0.038063
02:58:25|0.038063
02:58:26|0.038063
02:58:26|0.038063
02:58:28|0.038063
02:58:29|0.038039
02:58:30|0.038052
02:58:31|0.038073
02:58:32|0.038073
02:58:33|0.038073
02:58:34|0.038073
02:58:35|0.038086
02:58:36|0.038086
02:58:37|0.038101
02:58:38|0.038095
02:58:40|0.038095
02:58:40|0.038095
02:58:41|0.038093
02:58:42|0.038008
02:58:43|0.038019
02:58:45|0.038007
02:58:46|0.038034
02:58:47|0.038034
02:58:48|0.038022
02:58:49|0.038045
02:58:50|0.03804
02:58:51|0.03804
02:58:53|0.038023
02:58:54|0.038021
02:58:54|0.038051
02:58:56|0.038033
02:58:56|0.038047
02:58:57|0.038047
02:58:59|0.038047
02:59:00|0.038047
02:59:00|0.03804
02:59:02|0.038038
02:59:03|0.038016
02:59:05|0.038044
02:59:05|0.038025
02:59:06|0.038025
02:59:08|0.038034
02:59:09|0.038034
02:59:10|0.038034
02:59:11|0.038026
02:59:13|0.038021
02:59:13|0.038038
02:59:14|0.03803
02:59:15|0.03803
02:59:16|0.038029
02:59:18|0.03803
02:59:18|0.03803
02:59:19|0.03803
02:59:21|0.038026
02:59:21|0.03799
02:59:23|0.03799
02:59:24|0.038011
02:59:24|0.038037
02:59:26|0.038025
02:59:26|0.038023
02:59:28|0.038029
02:59:29|0.038029
02:59:30|0.038026
02:59:31|0.037945
02:59:32|0.03796
02:59:33|0.037969
02:59:35|0.037969
02:59:35|0.037969
02:59:36|0.037969
02:59:38|0.038005
02:59:38|0.038013
02:59:40|0.038009
02:59:41|0.038024
02:59:42|0.038038
02:59:42|0.038029
02:59:44|0.038006
02:59:45|0.038043
02:59:46|0.038043
02:59:46|0.038043
02:59:47|0.038043
02:59:48|0.038048
02:59:50|0.038038
02:59:51|0.038068
02:59:52|0.038068
02:59:52|0.038055
02:59:54|0.038055
02:59:54|0.038069
02:59:56|0.038069
02:59:57|0.038079
02:59:57|0.038113
02:59:58|0.038124
03:00:00|0.038135
03:00:01|0.038101
03:00:01|0.038132
03:00:03|0.038171
03:00:04|0.038172
03:00:06|0.038224
03:00:06|0.038222
03:00:07|0.038187
03:00:09|0.038173
03:00:10|0.038195
03:00:11|0.03824
03:00:13|0.038227
03:00:14|0.038257
03:00:14|0.038255
03:00:15|0.038279
03:00:17|0.038279
03:00:18|0.038217
03:00:19|0.038217
03:00:19|0.038181
03:00:21|0.038195
03:00:22|0.038188
03:00:23|0.038188
03:00:24|0.038188
03:00:25|0.038167
03:00:26|0.038151
03:00:27|0.038135
03:00:28|0.038135
03:00:29|0.038154
03:00:30|0.038152
03:00:31|0.038154
03:00:33|0.038149
03:00:34|0.038119
03:00:34|0.038106
03:00:35|0.038126
03:00:36|0.038126
03:00:37|0.038126
03:00:38|0.038132
03:00:39|0.038107
03:00:40|0.038118
03:00:41|0.038097
03:00:42|0.038061
03:00:43|0.038055
03:00:45|0.03806
03:00:46|0.03803
03:00:47|0.038015
03:00:48|0.038015
03:00:49|0.038009
03:00:50|0.038015
03:00:51|0.038015
03:00:52|0.038015
03:00:53|0.038012
03:00:54|0.037985
03:00:55|0.03801
03:00:56|0.03801
03:00:57|0.038005
03:00:58|0.038017
03:00:59|0.038012
03:01:00|0.038013
03:01:01|0.038036
03:01:02|0.038071
03:01:03|0.038059
03:01:04|0.038052
03:01:05|0.038064
03:01:06|0.038102
03:01:07|0.038119
03:01:09|0.03816
03:01:10|0.038196
03:01:11|0.038204
03:01:12|0.038204
03:01:13|0.038204
03:01:14|0.038204
03:01:15|0.038191
03:01:16|0.038201
03:01:17|0.038198
03:01:18|0.038182
03:01:19|0.038126
03:01:20|0.038199
03:01:21|0.038164
03:01:22|0.038183
03:01:23|0.038172
03:01:24|0.038172
03:01:25|0.038186
03:01:26|0.038224
03:01:27|0.038224
03:01:29|0.038254
03:01:30|0.038271
03:01:31|0.038228
03:01:32|0.038255
03:01:33|0.038231
03:01:34|0.03822
03:01:35|0.038203
03:01:36|0.038195
03:01:37|0.038197
03:01:38|0.038197
03:01:39|0.0382
03:01:41|0.0382
03:01:41|0.038226
03:01:42|0.038235
03:01:43|0.038224
03:01:45|0.038224
03:01:45|0.038224
03:01:46|0.038214
03:01:47|0.03822
03:01:48|0.038222
03:01:49|0.038222
03:01:51|0.03821
03:01:52|0.038202
03:01:52|0.038202
03:01:53|0.038181
03:01:55|0.03818
03:01:55|0.038182
03:01:57|0.038188
03:01:58|0.038188
03:01:58|0.038188
03:01:59|0.038188
03:02:01|0.038194
03:02:01|0.038192
03:02:03|0.038161
03:02:04|0.038181
03:02:05|0.038181
03:02:06|0.038197
03:02:06|0.038216
03:02:09|0.038226
03:02:09|0.038226
03:02:10|0.038252
03:02:12|0.038231
03:02:13|0.038226
03:02:13|0.038197
03:02:14|0.038214
03:02:17|0.038221
03:02:17|0.038243
03:02:18|0.038263
03:02:19|0.038253
03:02:20|0.038343
03:02:21|0.038336
03:02:22|0.03835
03:02:24|0.038348
03:02:25|0.038323
03:02:26|0.038334
03:02:27|0.038344
03:02:27|0.038344
03:02:28|0.038426
03:02:30|0.038433
03:02:31|0.038437
03:02:32|0.038438
03:02:34|0.03843
03:02:34|0.038392
03:02:35|0.038389
03:02:36|0.038398
03:02:38|0.038398
03:02:38|0.038403
03:02:39|0.038418
03:02:41|0.03842
03:02:42|0.038389
03:02:43|0.038363
03:02:44|0.038347
03:02:45|0.038347
03:02:46|0.038347
03:02:48|0.038344
03:02:48|0.038359
03:02:50|0.038359
03:02:50|0.038359
03:02:51|0.03837
03:02:53|0.038361
03:02:53|0.038378
03:02:54|0.038417
03:02:56|0.038443
03:02:56|0.038404
03:02:57|0.038409
03:02:58|0.038407
03:03:00|0.038407
03:03:00|0.038355
03:03:02|0.038358
03:03:03|0.038377
03:03:03|0.038377
03:03:05|0.038412
03:03:06|0.038419
03:03:08|0.038419
03:03:08|0.038436
03:03:09|0.038441
03:03:11|0.038444
03:03:12|0.038436
03:03:13|0.038419
03:03:14|0.038401
03:03:15|0.038385
03:03:16|0.038389
03:03:17|0.038384
03:03:18|0.038358
03:03:19|0.038331
03:03:20|0.038296
03:03:21|0.038277
03:03:22|0.038305
03:03:23|0.038299
03:03:24|0.03832
03:03:25|0.038255
03:03:26|0.038255
03:03:27|0.038247
03:03:28|0.038231
03:03:29|0.038254
03:03:31|0.038258
03:03:31|0.038258
03:03:32|0.038265
03:03:34|0.038275
03:03:35|0.038255
03:03:36|0.038255
03:03:37|0.03822
03:03:38|0.03822
03:03:39|0.038233
03:03:40|0.038233
03:03:41|0.038285
03:03:42|0.038295
03:03:43|0.038303
03:03:44|0.038299
03:03:45|0.03829
03:03:47|0.03829
03:03:47|0.038285
03:03:48|0.038285
03:03:49|0.038298
03:03:50|0.038298
03:03:51|0.038288
03:03:53|0.038288
03:03:54|0.038248
03:03:55|0.038248
03:03:55|0.038248
03:03:56|0.038248
03:03:58|0.038248
03:03:59|0.038252
03:03:59|0.03825
03:04:00|0.038236
03:04:02|0.038236
03:04:03|0.038236
03:04:04|0.038236
03:04:05|0.03827
03:04:06|0.038243
03:04:08|0.038247
03:04:09|0.038264
03:04:11|0.038286
03:04:12|0.03834
03:04:12|0.038335
03:04:14|0.038223
03:04:15|0.038239
03:04:16|0.038225
03:04:17|0.038217
03:04:19|0.03824
03:04:19|0.038273
03:04:21|0.038265
03:04:22|0.038265
03:04:22|0.038316
03:04:23|0.038338
03:04:25|0.03836
03:04:26|0.03836
03:04:27|0.03836
03:04:29|0.038343
03:04:29|0.038329
03:04:30|0.038337
03:04:32|0.038337
03:04:32|0.038311
03:04:34|0.038312
03:04:35|0.03818
03:04:35|0.038194
03:04:36|0.0382
03:04:37|0.038185
03:04:39|0.038196
03:04:40|0.038211
03:04:41|0.038123
03:04:42|0.038127
03:04:43|0.038128
03:04:44|0.038116
03:04:45|0.038116
03:04:46|0.038112
03:04:48|0.038132
03:04:48|0.038151
03:04:49|0.038119
03:04:50|0.038136
03:04:52|0.038112
03:04:52|0.038137
03:04:53|0.03812
03:04:55|0.038122
03:04:56|0.038148
03:04:57|0.03815
03:04:58|0.038127
03:04:59|0.038127
03:05:00|0.038133
03:05:01|0.038134
03:05:02|0.038144
03:05:03|0.038136
03:05:04|0.03814
03:05:05|0.038146
03:05:06|0.038162
03:05:07|0.038177
03:05:09|0.038177
03:05:10|0.038184
03:05:11|0.038177
03:05:12|0.03816
03:05:14|0.038153
03:05:14|0.038179
03:05:16|0.038168
03:05:17|0.038164
03:05:17|0.038156
03:05:19|0.038156
03:05:20|0.038165
03:05:21|0.038165
03:05:22|0.038165
03:05:24|0.038146
03:05:25|0.038146
03:05:26|0.038165
03:05:27|0.038165
03:05:28|0.038173
03:05:29|0.038173
03:05:31|0.038161
03:05:31|0.038201
03:05:33|0.038173
03:05:34|0.038172
03:05:34|0.038172
03:05:35|0.038193
03:05:37|0.038193
03:05:37|0.038195
03:05:39|0.038195
03:05:40|0.038197
03:05:41|0.038208
03:05:43|0.038208
03:05:43|0.038208
03:05:44|0.038208
03:05:46|0.038201
03:05:46|0.038174
03:05:47|0.038175
03:05:48|0.038175
03:05:50|0.038175
03:05:50|0.038164
03:05:52|0.038161
03:05:53|0.038136
03:05:54|0.038113
03:05:56|0.03811
03:05:56|0.038104
03:05:58|0.038104
03:05:58|0.038104
03:05:59|0.03811
03:06:00|0.03811
03:06:02|0.03811
03:06:02|0.03808
03:06:03|0.038076
03:06:05|0.038085
03:06:05|0.038105
03:06:06|0.038117
03:06:08|0.038117
03:06:10|0.038103
03:06:11|0.038077
03:06:12|0.038092
03:06:13|0.038083
03:06:14|0.038083
03:06:16|0.038058
03:06:17|0.038048
03:06:18|0.038053
03:06:19|0.038067
03:06:21|0.038067
03:06:22|0.038067
03:06:22|0.038053
03:06:24|0.038076
03:06:25|0.038076
03:06:25|0.038099
03:06:27|0.038099
03:06:28|0.038099
03:06:29|0.038088
03:06:30|0.038069
03:06:32|0.038069
03:06:32|0.038007
03:06:34|0.038023
03:06:34|0.038021
03:06:35|0.038021
03:06:37|0.038021
03:06:37|0.03802
03:06:38|0.038031
03:06:39|0.038027
03:06:40|0.038103
03:06:42|0.038113
03:06:43|0.038113
03:06:43|0.038113
03:06:44|0.038098
03:06:45|0.038081
03:06:47|0.038081
03:06:48|0.038083
03:06:49|0.038083
03:06:50|0.038087
03:06:51|0.038087
03:06:52|0.038093
03:06:53|0.038104
03:06:54|0.038104
03:06:55|0.038104
03:06:57|0.038078
03:06:57|0.038086
03:06:58|0.038066
03:07:00|0.038063
03:07:01|0.038042
03:07:02|0.038028
03:07:03|0.038028
03:07:04|0.038041
03:07:05|0.038041
03:07:06|0.03804
03:07:07|0.038049
03:07:08|0.038051
03:07:09|0.038051
03:07:10|0.038051
03:07:12|0.038051
03:07:13|0.038062
03:07:14|0.038062
03:07:16|0.038076
03:07:17|0.038076
03:07:18|0.038076
03:07:19|0.038076
03:07:20|0.038044
03:07:22|0.038028
03:07:23|0.038047
03:07:24|0.038047
03:07:25|0.038047
03:07:27|0.038179
03:07:28|0.038291
03:07:29|0.038271
03:07:30|0.038335
03:07:31|0.0384
03:07:33|0.03835
03:07:34|0.03832
03:07:35|0.038338
03:07:36|0.038334
03:07:37|0.038334
03:07:38|0.038335
03:07:39|0.038349
03:07:40|0.038338
03:07:41|0.038338
03:07:42|0.038346
03:07:44|0.038335
03:07:44|0.038335
03:07:46|0.03832
03:07:47|0.038302
03:07:48|0.038338
03:07:48|0.038318
03:07:49|0.038367
03:07:51|0.038346
03:07:51|0.038341
03:07:53|0.038346
03:07:54|0.03834
03:07:55|0.038292
03:07:55|0.038291
03:07:56|0.03835
03:07:58|0.038344
03:07:58|0.038333
03:08:01|0.038333
03:08:01|0.038333
03:08:03|0.038321
03:08:03|0.038311
03:08:04|0.038327
03:08:05|0.0383
03:08:06|0.038341
03:08:07|0.038369
03:08:09|0.038353
03:08:10|0.038315
03:08:11|0.038316
03:08:12|0.038316
03:08:13|0.038298
03:08:14|0.038298
03:08:16|0.038312
03:08:17|0.038281
03:08:19|0.038265
03:08:19|0.038255
03:08:21|0.038238
03:08:22|0.038259
03:08:23|0.038206
03:08:23|0.038207
03:08:25|0.038204
03:08:27|0.038181
03:08:28|0.038199
03:08:28|0.038209
03:08:30|0.038209
03:08:31|0.038203
03:08:32|0.038215
03:08:33|0.038191
03:08:34|0.038181
03:08:35|0.038185
03:08:36|0.038187
03:08:37|0.0382
03:08:38|0.038178
03:08:39|0.038194
03:08:41|0.038187
03:08:41|0.038209
03:08:42|0.038209
03:08:44|0.038209
03:08:45|0.038213
03:08:45|0.038224
03:08:46|0.038224
03:08:47|0.038224
03:08:49|0.038214
03:08:49|0.038188
03:08:50|0.03819
03:08:51|0.038188
03:08:52|0.038197
03:08:53|0.038179
03:08:54|0.038205
03:08:55|0.038234
03:08:57|0.038234
03:08:57|0.038234
03:08:58|0.038252
03:08:59|0.038242
03:09:01|0.038234
03:09:02|0.038225
03:09:03|0.038225
03:09:04|0.038272
03:09:06|0.038297
03:09:07|0.038326
03:09:08|0.038344
03:09:09|0.038344
03:09:10|0.03835
03:09:11|0.038382
03:09:12|0.03835
03:09:14|0.038373
03:09:16|0.0384
03:09:17|0.038369
03:09:18|0.038372
03:09:19|0.038341
03:09:20|0.038344
03:09:21|0.038337
03:09:22|0.038354
03:09:23|0.038354
03:09:25|0.038396
03:09:26|0.038397
03:09:26|0.0384
03:09:28|0.038404
03:09:29|0.038379
03:09:29|0.03839
03:09:31|0.0384
03:09:32|0.0384
03:09:32|0.038393
03:09:34|0.038395
03:09:35|0.038393
03:09:36|0.038429
03:09:37|0.038406
03:09:38|0.038408
03:09:39|0.038408
03:09:40|0.038406
03:09:42|0.038389
03:09:42|0.038389
03:09:43|0.038481
03:09:44|0.038463
03:09:45|0.038495
03:09:46|0.038488
03:09:48|0.038523
03:09:48|0.038528
03:09:50|0.038558
03:09:50|0.03859
03:09:52|0.038579
03:09:52|0.038601
03:09:54|0.038571
03:09:55|0.0386
03:09:56|0.038579
03:09:57|0.038616
03:09:58|0.038575
03:10:00|0.038561
03:10:01|0.038566
03:10:02|0.038611
03:10:03|0.038617
03:10:04|0.038619
03:10:04|0.038597
03:10:05|0.038589
03:10:07|0.038622
03:10:08|0.038646
03:10:09|0.038683
03:10:10|0.038662
03:10:11|0.038636
03:10:12|0.03866
03:10:13|0.038655
03:10:14|0.038691
03:10:15|0.038692
03:10:16|0.038773
03:10:17|0.038825
03:10:18|0.03882
03:10:20|0.038832
03:10:21|0.038838
03:10:22|0.038846
03:10:23|0.038761
03:10:24|0.038754
03:10:26|0.038788
03:10:26|0.03878
03:10:27|0.038753
03:10:28|0.038776
03:10:29|0.038738
03:10:30|0.038781
03:10:31|0.038765
03:10:33|0.038743
03:10:33|0.038752
03:10:34|0.038752
03:10:35|0.038766
03:10:37|0.038786
03:10:37|0.03874
03:10:38|0.038753
03:10:40|0.038785
03:10:42|0.038771
03:10:42|0.038772
03:10:43|0.038805
03:10:45|0.038786
03:10:45|0.038785
03:10:46|0.038813
03:10:47|0.038813
03:10:49|0.038776
03:10:50|0.038762
03:10:51|0.03871
03:10:52|0.038702
03:10:53|0.038716
03:10:54|0.038755
03:10:54|0.038706
03:10:55|0.038692
03:10:57|0.038754
03:10:58|0.038751
03:10:58|0.038751
03:11:00|0.038762
03:11:01|0.038771
03:11:02|0.038733
03:11:03|0.038742
03:11:05|0.038757
03:11:05|0.038757
03:11:07|0.038763
03:11:07|0.038744
03:11:08|0.038729
03:11:09|0.038739
03:11:11|0.038718
03:11:11|0.038717
03:11:12|0.038731
03:11:14|0.038748
03:11:16|0.038764
03:11:18|0.038762
03:11:20|0.038767
03:11:22|0.038723
03:11:22|0.038713
03:11:23|0.038675
03:11:24|0.038649
03:11:25|0.038656
03:11:27|0.03865
03:11:28|0.03866
03:11:28|0.038719
03:11:30|0.038744
03:11:31|0.038752
03:11:32|0.038752
03:11:33|0.038747
03:11:34|0.038732
03:11:35|0.038734
03:11:37|0.038707
03:11:38|0.038707
03:11:39|0.038762
03:11:40|0.038674
03:11:41|0.038686
03:11:41|0.03869
03:11:43|0.038688
03:11:44|0.038703
03:11:45|0.038703
03:11:46|0.038688
03:11:47|0.038688
03:11:48|0.038712
03:11:49|0.038709
03:11:50|0.038704
03:11:51|0.038699
03:11:52|0.038697
03:11:54|0.038665
03:11:54|0.03872
03:11:55|0.038682
03:11:57|0.038695
03:11:58|0.038691
03:11:59|0.038691
03:11:59|0.038685
03:12:00|0.038695
03:12:02|0.038696
03:12:02|0.038658
03:12:03|0.038666
03:12:04|0.038732
03:12:06|0.038742
03:12:07|0.038759
03:12:07|0.038759
03:12:08|0.038724
03:12:09|0.038719
03:12:11|0.038719
03:12:12|0.038755
03:12:14|0.038781
03:12:15|0.038782
03:12:16|0.038803
03:12:17|0.038811
03:12:18|0.038801
03:12:20|0.038835
03:12:20|0.038835
03:12:22|0.038835
03:12:23|0.038799
03:12:24|0.038821
03:12:25|0.038728
03:12:26|0.038722
03:12:28|0.038718
03:12:28|0.038718
03:12:29|0.03871
03:12:31|0.038749
03:12:31|0.038724
03:12:32|0.038724
03:12:34|0.038715
03:12:34|0.038723
03:12:36|0.038739
03:12:37|0.038716
03:12:38|0.038716
03:12:39|0.038708
03:12:40|0.038709
03:12:41|0.038724
03:12:42|0.038767
03:12:44|0.038759
03:12:45|0.03872
03:12:45|0.038711
03:12:47|0.038744
03:12:48|0.038744
03:12:48|0.038744
03:12:50|0.038741
03:12:51|0.038729
03:12:52|0.03874
03:12:52|0.03873
03:12:54|0.03873
03:12:54|0.038691
03:12:55|0.038698
03:12:57|0.038714
03:12:58|0.03871
03:12:59|0.038698
03:12:59|0.038733
03:13:01|0.038771
03:13:02|0.038784
03:13:03|0.038779
03:13:04|0.038779
03:13:05|0.03877
03:13:06|0.038816
03:13:07|0.038814
03:13:08|0.038827
03:13:09|0.038827
03:13:10|0.038794
03:13:11|0.038794
03:13:13|0.03883
03:13:13|0.03883
03:13:14|0.03883
03:13:16|0.038823
03:13:17|0.038801
03:13:19|0.038817
03:13:20|0.03879
03:13:22|0.03879
03:13:23|0.03879
03:13:24|0.038805
03:13:25|0.038777
03:13:26|0.038778
03:13:28|0.038791
03:13:29|0.038791
03:13:30|0.038774
03:13:31|0.038784
03:13:32|0.038788
03:13:33|0.038787
03:13:34|0.038803
03:13:35|0.038803
03:13:36|0.038784
03:13:37|0.038785
03:13:39|0.038785
03:13:40|0.03876
03:13:40|0.038743
03:13:41|0.038743
03:13:42|0.038743
03:13:44|0.03876
03:13:45|0.038754
03:13:46|0.038767
03:13:47|0.038745
03:13:48|0.038749
03:13:49|0.038749
03:13:50|0.038749
03:13:51|0.038736
03:13:53|0.038727
03:13:54|0.038714
03:13:55|0.038729
03:13:56|0.038723
03:13:56|0.038735
03:13:58|0.038741
03:13:59|0.038669
03:14:00|0.038669
03:14:01|0.038669
03:14:01|0.038687
03:14:03|0.038699
03:14:04|0.038766
03:14:05|0.038745
03:14:06|0.038777
03:14:07|0.038781
03:14:08|0.038784
03:14:09|0.038798
03:14:10|0.038798
03:14:11|0.038779
03:14:12|0.038798
03:14:13|0.038798
03:14:14|0.038793
03:14:15|0.038793
03:14:16|0.038792
03:14:17|0.038785
03:14:18|0.038776
03:14:20|0.038766
03:14:21|0.038786
03:14:22|0.038797
03:14:23|0.038781
03:14:25|0.038781
03:14:25|0.038777
03:14:26|0.038783
03:14:27|0.038783
03:14:29|0.038705
03:14:30|0.03871
03:14:30|0.038705
03:14:31|0.038718
03:14:33|0.038765
03:14:33|0.038769
03:14:35|0.03875
03:14:35|0.038758
03:14:37|0.038777
03:14:38|0.038777
03:14:39|0.038743
03:14:41|0.038741
03:14:42|0.038762
03:14:42|0.038762
03:14:44|0.038741
03:14:45|0.038774
03:14:46|0.038762
03:14:47|0.038774
03:14:47|0.038755
03:14:48|0.038754
03:14:50|0.038754
03:14:51|0.038756
03:14:51|0.038762
03:14:53|0.038769
03:14:54|0.038758
03:14:55|0.038757
03:14:56|0.038765
03:14:57|0.038765
03:14:58|0.038749
03:14:59|0.038749
03:15:00|0.038732
03:15:02|0.038745
03:15:02|0.038745
03:15:03|0.038767
03:15:04|0.038751
03:15:05|0.038717
03:15:06|0.038725
03:15:08|0.038754
03:15:08|0.03875
03:15:09|0.038742
03:15:10|0.038749
03:15:11|0.038722
03:15:12|0.038715
03:15:13|0.03872
03:15:15|0.03872
03:15:16|0.038683
03:15:17|0.038693
03:15:18|0.038675
03:15:20|0.038646
03:15:21|0.038643
03:15:22|0.038666
03:15:24|0.038686
03:15:25|0.03867
03:15:26|0.038666
03:15:27|0.038674
03:15:27|0.038649
03:15:30|0.038614
03:15:31|0.038633
03:15:32|0.038629
03:15:33|0.038639
03:15:34|0.038647
03:15:35|0.038659
03:15:37|0.038609
03:15:38|0.038605
03:15:38|0.038635
03:15:39|0.038617
03:15:41|0.038627
03:15:42|0.03865
03:15:44|0.03865
03:15:45|0.038623
03:15:46|0.038625
03:15:47|0.038614
03:15:48|0.038601
03:15:49|0.038609
03:15:50|0.038624
03:15:51|0.038628
03:15:52|0.038617
03:15:53|0.038617
03:15:54|0.038588
03:15:55|0.038588
03:15:56|0.038608
03:15:57|0.038604
03:15:58|0.038597
03:16:00|0.038597
03:16:00|0.038556
03:16:01|0.038551
03:16:02|0.038528
03:16:03|0.038539
03:16:04|0.038539
03:16:05|0.038552
03:16:06|0.038593
03:16:08|0.038537
03:16:08|0.038567
03:16:09|0.038508
03:16:11|0.038502
03:16:11|0.038474
03:16:12|0.03845
03:16:13|0.038465
03:16:14|0.038508
03:16:16|0.038481
03:16:17|0.038481
03:16:18|0.038485
03:16:19|0.038522
03:16:21|0.038485
03:16:23|0.038513
03:16:24|0.038474
03:16:24|0.038462
03:16:26|0.038473
03:16:27|0.038524
03:16:29|0.038511
03:16:29|0.038495
03:16:30|0.03849
03:16:31|0.038589
03:16:32|0.038609
03:16:33|0.038623
03:16:35|0.038622
03:16:36|0.038622
03:16:37|0.038616
03:16:39|0.038611
03:16:39|0.038637
03:16:41|0.038644
03:16:42|0.038641
03:16:43|0.038641
03:16:44|0.038636
03:16:45|0.03863
03:16:46|0.038639
03:16:47|0.038604
03:16:48|0.038604
03:16:49|0.038591
03:16:50|0.038582
03:16:51|0.038571
03:16:52|0.038562
03:16:53|0.038568
03:16:54|0.038568
03:16:55|0.038568
03:16:56|0.038568
03:16:58|0.038551
03:16:59|0.038544
03:17:00|0.038544
03:17:01|0.038532
03:17:02|0.038544
03:17:04|0.038556
03:17:04|0.03858
03:17:05|0.03858
03:17:07|0.038608
03:17:08|0.038611
03:17:08|0.038596
03:17:09|0.038567
03:17:10|0.038567
03:17:12|0.038574
03:17:12|0.038574
03:17:14|0.038574
03:17:15|0.038578
03:17:15|0.038576
03:17:18|0.038576
03:17:18|0.038605
03:17:19|0.038575
03:17:21|0.038594
03:17:22|0.038594
03:17:23|0.03857
03:17:25|0.03858
03:17:25|0.038569
03:17:26|0.038569
03:17:28|0.038569
03:17:29|0.038569
03:17:29|0.038569
03:17:32|0.038569
03:17:32|0.038561
03:17:34|0.038538
03:17:35|0.038544
03:17:36|0.038558
03:17:37|0.03855
03:17:38|0.038563
03:17:39|0.038558
03:17:41|0.038557
03:17:41|0.038549
03:17:43|0.038549
03:17:43|0.038534
03:17:45|0.038538
03:17:47|0.038508
03:17:48|0.03851
03:17:49|0.038486
03:17:50|0.038471
03:17:51|0.038463
03:17:52|0.038437
03:17:53|0.038426
03:17:54|0.038399
03:17:55|0.038399
03:17:56|0.038404
03:17:57|0.038397
03:17:59|0.038404
03:17:59|0.038412
03:18:00|0.038415
03:18:01|0.038412
03:18:03|0.038412
03:18:04|0.038448
03:18:05|0.038487
03:18:07|0.038479
03:18:07|0.03849
03:18:08|0.03849
03:18:09|0.03851
03:18:10|0.038494
03:18:12|0.038558
03:18:13|0.038546
03:18:13|0.03855
03:18:15|0.038554
03:18:15|0.03855
03:18:16|0.038558
03:18:17|0.03857
03:18:18|0.038554
03:18:19|0.038554
03:18:21|0.038572
03:18:21|0.038551
03:18:24|0.038551
03:18:24|0.038563
03:18:26|0.03858
03:18:26|0.038586
03:18:28|0.038577
03:18:29|0.038595
03:18:31|0.038615
03:18:32|0.038624
03:18:33|0.038624
03:18:35|0.038609
03:18:35|0.038609
03:18:38|0.038621
03:18:38|0.03861
03:18:40|0.038572
03:18:41|0.038597
03:18:42|0.038597
03:18:44|0.038597
03:18:44|0.038606
03:18:46|0.038583
03:18:47|0.038583
03:18:48|0.038583
03:18:49|0.03859
03:18:50|0.03859
03:18:52|0.038583
03:18:53|0.038583
03:18:53|0.038586
03:18:55|0.038586
03:18:56|0.038546
03:18:57|0.038564
03:18:57|0.038564
03:18:59|0.038564
03:19:00|0.038567
03:19:01|0.038491
03:19:02|0.038473
03:19:03|0.038446
03:19:04|0.038446
03:19:05|0.038446
03:19:06|0.038453
03:19:07|0.038487
03:19:09|0.038487
03:19:10|0.03842
03:19:10|0.038465
03:19:12|0.038494
03:19:12|0.038508
03:19:13|0.038505
03:19:15|0.038493
03:19:15|0.038495
03:19:16|0.038504
03:19:17|0.03851
03:19:18|0.038508
03:19:21|0.038509
03:19:21|0.038493
03:19:23|0.038493
03:19:24|0.038478
03:19:26|0.038478
03:19:27|0.038478
03:19:27|0.038455
03:19:28|0.038455
03:19:29|0.038466
03:19:32|0.038466
03:19:32|0.038461
03:19:33|0.038471
03:19:35|0.038461
03:19:35|0.038479
03:19:36|0.038479
03:19:38|0.038479
03:19:38|0.038479
03:19:40|0.038458
03:19:41|0.038454
03:19:42|0.038471
03:19:43|0.038479
03:19:43|0.038487
03:19:45|0.038483
03:19:46|0.038483
03:19:47|0.03848
03:19:48|0.038466
03:19:49|0.038466
03:19:50|0.03848
03:19:51|0.038471
03:19:52|0.038471
03:19:53|0.038469
03:19:54|0.038493
03:19:55|0.03852
03:19:56|0.038506
03:19:58|0.038485
03:19:58|0.038485
03:19:59|0.0385
03:20:01|0.0385
03:20:01|0.0385
03:20:02|0.038514
03:20:04|0.038559
03:20:04|0.038559
03:20:06|0.038568
03:20:07|0.03856
03:20:08|0.03856
03:20:09|0.03856
03:20:10|0.038558
03:20:11|0.038558
03:20:12|0.038558
03:20:13|0.03856
03:20:14|0.03856
03:20:15|0.038537
03:20:16|0.038537
03:20:17|0.038533
03:20:18|0.038517
03:20:19|0.038526
03:20:20|0.038526
03:20:21|0.038533
03:20:22|0.038533
03:20:24|0.038563
03:20:25|0.038563
03:20:26|0.038551
03:20:27|0.03853
03:20:29|0.038529
03:20:29|0.038526
03:20:31|0.038526
03:20:33|0.038526
03:20:34|0.038546
03:20:35|0.03854
03:20:36|0.038587
03:20:37|0.038546
03:20:38|0.038565
03:20:38|0.038587
03:20:41|0.038629
03:20:42|0.038622
03:20:42|0.038622
03:20:43|0.038646
03:20:44|0.038646
03:20:45|0.038646
03:20:47|0.038635
03:20:48|0.03865
03:20:49|0.038601
03:20:50|0.038601
03:20:51|0.038588
03:20:52|0.038617
03:20:53|0.038617
03:20:54|0.038618
03:20:55|0.038642
03:20:56|0.03866
03:20:57|0.038649
03:20:58|0.038689
03:21:00|0.038716
03:21:01|0.038716
03:21:02|0.038716
03:21:03|0.038709
03:21:04|0.038714
03:21:04|0.038742
03:21:06|0.038717
03:21:07|0.038742
03:21:07|0.038701
03:21:09|0.038701
03:21:10|0.038701
03:21:12|0.038706
03:21:13|0.038706
03:21:14|0.038685
03:21:14|0.038681
03:21:15|0.038669
03:21:17|0.038669
03:21:18|0.038625
03:21:19|0.038625
03:21:20|0.038625
03:21:21|0.038625
03:21:22|0.03864
03:21:23|0.038625
03:21:24|0.038611
03:21:24|0.038611
03:21:26|0.038611
03:21:27|0.038611
03:21:28|0.0386
03:21:29|0.038588
03:21:31|0.038588
03:21:31|0.038633
03:21:32|0.03864
03:21:34|0.038663
03:21:35|0.038663
03:21:36|0.038663
03:21:37|0.038613
03:21:38|0.038613
03:21:39|0.038615
03:21:40|0.038615
03:21:42|0.038615
03:21:43|0.038624
03:21:44|0.038624
03:21:44|0.038639
03:21:46|0.038639
03:21:46|0.038639
03:21:47|0.038639
03:21:49|0.038639
03:21:49|0.038639
03:21:51|0.038663
03:21:52|0.038663
03:21:52|0.038663
03:21:54|0.038663
03:21:55|0.038647
03:21:56|0.038619
03:21:57|0.038641
03:21:58|0.038641
03:21:59|0.038641
03:22:00|0.038649
03:22:01|0.038631
03:22:02|0.038642
03:22:04|0.038642
03:22:05|0.038633
03:22:05|0.038633
03:22:07|0.038647
03:22:08|0.038659
03:22:09|0.038651
03:22:10|0.038619
03:22:11|0.038619
03:22:12|0.038609
03:22:14|0.038609
03:22:14|0.038619
03:22:15|0.038638
03:22:16|0.038625
03:22:17|0.038619
03:22:18|0.038605
03:22:19|0.03861
03:22:21|0.0386
03:22:21|0.038601
03:22:23|0.038603
03:22:23|0.038603
03:22:26|0.038593
03:22:26|0.038591
03:22:28|0.038591
03:22:30|0.038596
03:22:30|0.038594
03:22:32|0.038594
03:22:34|0.038594
03:22:34|0.038627
03:22:36|0.038627
03:22:36|0.038627
03:22:37|0.038629
03:22:38|0.038643
03:22:40|0.038643
03:22:40|0.038651
03:22:41|0.038651
03:22:43|0.038654
03:22:43|0.038648
03:22:45|0.038639
03:22:46|0.038639
03:22:47|0.038639
03:22:48|0.038625
03:22:49|0.038631
03:22:50|0.038631
03:22:51|0.038621
03:22:52|0.038625
03:22:54|0.038625
03:22:54|0.03861
03:22:56|0.03861
03:22:57|0.03861
03:22:58|0.03861
03:22:59|0.038593
03:23:00|0.038609
03:23:02|0.038609
03:23:02|0.038609
03:23:03|0.038624
03:23:04|0.038633
03:23:06|0.038633
03:23:06|0.038643
03:23:08|0.038672
03:23:08|0.038675
03:23:09|0.038675
03:23:10|0.038675
03:23:11|0.038675
03:23:12|0.038675
03:23:14|0.038675
03:23:15|0.038675
03:23:16|0.038657
03:23:17|0.038657
03:23:18|0.038588
03:23:19|0.038624
03:23:19|0.038631
03:23:21|0.038641
03:23:22|0.038651
03:23:23|0.038651
03:23:24|0.038651
03:23:25|0.038651
03:23:27|0.03865
03:23:29|0.03865
03:23:30|0.038648
03:23:31|0.038648
03:23:31|0.038676
03:23:33|0.038676
03:23:34|0.038671
03:23:35|0.038671
03:23:36|0.03866
03:23:37|0.03866
03:23:38|0.03866
03:23:39|0.03866
03:23:40|0.038665
03:23:42|0.03866
03:23:44|0.03866
03:23:44|0.038654
03:23:46|0.03865
03:23:47|0.038631
03:23:47|0.038622
03:23:49|0.038622
03:23:50|0.038612
03:23:51|0.038612
03:23:52|0.038633
03:23:53|0.038633
03:23:54|0.038633
03:23:55|0.038633
03:23:56|0.038631
03:23:57|0.038631
03:23:59|0.038629
03:23:59|0.038629
03:24:01|0.038629
03:24:01|0.038629
03:24:03|0.038629
03:24:03|0.038664
03:24:05|0.038667
03:24:05|0.038677
03:24:07|0.038677
03:24:07|0.038689
03:24:10|0.03867
03:24:11|0.038641
03:24:11|0.038641
03:24:13|0.038648
03:24:14|0.038602
03:24:15|0.038643
03:24:16|0.038649
03:24:18|0.038659
03:24:18|0.038688
03:24:19|0.038688
03:24:20|0.038654
03:24:21|0.038646
03:24:22|0.038657
03:24:23|0.038657
03:24:25|0.038639
03:24:25|0.038639
03:24:27|0.038639
03:24:27|0.038644
03:24:29|0.038625
03:24:31|0.038621
03:24:32|0.038621
03:24:33|0.038634
03:24:34|0.03863
03:24:35|0.038628
03:24:36|0.03863
03:24:38|0.03863
03:24:39|0.038621
03:24:40|0.03865
03:24:41|0.038657
03:24:42|0.038659
03:24:43|0.03865
03:24:44|0.03865
03:24:45|0.03865
03:24:47|0.03865
03:24:48|0.03865
03:24:49|0.03865
03:24:50|0.038659
03:24:50|0.038661
03:24:52|0.038686
03:24:53|0.038665
03:24:54|0.038665
03:24:56|0.038621
03:24:56|0.038638
03:24:57|0.038638
03:24:58|0.038661
03:24:59|0.038661
03:25:01|0.038666
03:25:02|0.038666
03:25:03|0.038659
03:25:03|0.038659
03:25:04|0.03866
03:25:05|0.038681
03:25:07|0.038693
03:25:08|0.038715
03:25:09|0.03876
03:25:09|0.03876
03:25:11|0.038719
03:25:12|0.038749
03:25:13|0.038749
03:25:14|0.038759
03:25:15|0.038776
03:25:16|0.038761
03:25:17|0.038742
03:25:18|0.038727
03:25:19|0.038727
03:25:20|0.038725
03:25:22|0.038725
03:25:23|0.038748
03:25:23|0.038748
03:25:25|0.038753
03:25:25|0.038736
03:25:26|0.038823
03:25:27|0.038824
03:25:30|0.038837
03:25:30|0.038894
03:25:31|0.038833
03:25:32|0.038842
03:25:34|0.038829
03:25:35|0.038824
03:25:36|0.038842
03:25:38|0.038842
03:25:38|0.03883
03:25:39|0.038833
03:25:40|0.03883
03:25:42|0.038815
03:25:42|0.038819
03:25:44|0.038814
03:25:45|0.038813
03:25:46|0.038806
03:25:47|0.0388
03:25:49|0.038829
03:25:49|0.03883
03:25:50|0.03883
03:25:52|0.038831
03:25:53|0.038811
03:25:54|0.03882
03:25:56|0.038816
03:25:57|0.038814
03:25:58|0.038814
03:25:59|0.038804
03:26:00|0.038803
03:26:01|0.038813
03:26:02|0.03879
03:26:04|0.038785
03:26:04|0.038767
03:26:06|0.03876
03:26:07|0.03876
03:26:07|0.038741
03:26:09|0.038741
03:26:10|0.038762
03:26:11|0.038768
03:26:12|0.038777
03:26:13|0.038777
03:26:14|0.038777
03:26:15|0.038767
03:26:16|0.03877
03:26:17|0.038776
03:26:18|0.038776
03:26:19|0.03875
03:26:20|0.03875
03:26:22|0.03875
03:26:22|0.03875
03:26:23|0.038738
03:26:24|0.038744
03:26:25|0.038738
03:26:26|0.038738
03:26:27|0.038726
03:26:29|0.038734
03:26:30|0.038734
03:26:32|0.038728
03:26:33|0.038728
03:26:34|0.038721
03:26:35|0.038723
03:26:36|0.038723
03:26:37|0.038723
03:26:39|0.038722
03:26:40|0.038722
03:26:41|0.038723
03:26:43|0.038686
03:26:43|0.038686
03:26:45|0.038666
03:26:46|0.038667
03:26:46|0.038669
03:26:48|0.038669
03:26:49|0.038674
03:26:50|0.038676
03:26:52|0.038676
03:26:53|0.038635
03:26:54|0.038601
03:26:54|0.038614
03:26:56|0.038636
03:26:57|0.038638
03:26:58|0.038638
03:26:59|0.038647
03:26:59|0.038654
03:27:00|0.038638
03:27:02|0.038632
03:27:03|0.038632
03:27:04|0.038604
03:27:05|0.03856
03:27:06|0.03858
03:27:07|0.03858
03:27:08|0.038579
03:27:09|0.038579
03:27:10|0.03858
03:27:11|0.03858
03:27:12|0.038572
03:27:13|0.038572
03:27:14|0.038561
03:27:15|0.038558
03:27:16|0.038533
03:27:17|0.038501
03:27:18|0.038501
03:27:19|0.038479
03:27:20|0.038473
03:27:21|0.03848
03:27:22|0.038492
03:27:23|0.038513
03:27:25|0.038492
03:27:25|0.038488
03:27:28|0.038481
03:27:28|0.038481
03:27:31|0.038495
03:27:31|0.038526
03:27:33|0.038526
03:27:34|0.038549
03:27:35|0.038549
03:27:37|0.038544
03:27:37|0.03852
03:27:39|0.038524
03:27:40|0.038524
03:27:42|0.038508
03:27:43|0.038508
03:27:45|0.038508
03:27:46|0.038498
03:27:47|0.038478
03:27:48|0.038481
03:27:49|0.038481
03:27:51|0.038475
03:27:52|0.038475
03:27:52|0.03851
03:27:54|0.03851
03:27:55|0.038507
03:27:55|0.03849
03:27:56|0.03849
03:27:57|0.03849
03:28:00|0.038503
03:28:01|0.038514
03:28:01|0.038514
03:28:02|0.038526
03:28:04|0.038526
03:28:04|0.038517
03:28:05|0.038492
03:28:07|0.038493
03:28:09|0.038494
03:28:09|0.038469
03:28:10|0.038472
03:28:12|0.038472
03:28:13|0.038435
03:28:13|0.038435
03:28:14|0.03842
03:28:15|0.038415
03:28:16|0.038417
03:28:17|0.038403
03:28:18|0.038377
03:28:21|0.038388
03:28:22|0.038357
03:28:22|0.038347
03:28:24|0.038332
03:28:24|0.038296
03:28:25|0.038324
03:28:27|0.038299
03:28:28|0.03829
03:28:28|0.03827
03:28:29|0.038255
03:28:31|0.038257
03:28:32|0.038266
03:28:34|0.038269
03:28:35|0.038269
03:28:35|0.038276
03:28:37|0.038263
03:28:38|0.038264
03:28:39|0.038247
03:28:40|0.03828
03:28:41|0.038293
03:28:42|0.038336
03:28:43|0.038334
03:28:44|0.038294
03:28:45|0.038293
03:28:46|0.038293
03:28:47|0.038278
03:28:49|0.038264
03:28:50|0.03826
03:28:50|0.038268
03:28:52|0.038268
03:28:52|0.038254
03:28:53|0.038254
03:28:54|0.038252
03:28:55|0.038252
03:28:56|0.038252
03:28:57|0.038252
03:28:59|0.038252
03:29:00|0.038252
03:29:01|0.038278
03:29:02|0.038278
03:29:03|0.038263
03:29:04|0.038263
03:29:05|0.038251
03:29:06|0.038251
03:29:07|0.038251
03:29:08|0.038281
03:29:09|0.038281
03:29:10|0.038283
03:29:12|0.038285
03:29:12|0.038301
03:29:13|0.038332
03:29:14|0.038309
03:29:15|0.038309
03:29:16|0.038322
03:29:17|0.0383
03:29:18|0.038312
03:29:20|0.038345
03:29:21|0.038358
03:29:22|0.038353
03:29:22|0.038344
03:29:24|0.038344
03:29:25|0.038327
03:29:25|0.038327
03:29:27|0.038312
03:29:28|0.038312
03:29:29|0.038292
03:29:30|0.038289
03:29:30|0.038292
03:29:32|0.038292
03:29:33|0.038274
03:29:34|0.038274
03:29:36|0.038252
03:29:38|0.038245
03:29:38|0.03824
03:29:40|0.03825
03:29:41|0.038229
03:29:43|0.038257
03:29:43|0.038257
03:29:45|0.038257
03:29:46|0.038257
03:29:47|0.038257
03:29:48|0.03819
03:29:49|0.038171
03:29:51|0.038183
03:29:51|0.038143
03:29:53|0.038156
03:29:54|0.038114
03:29:55|0.038114
03:29:56|0.038118
03:29:58|0.038112
03:29:58|0.038117
03:29:59|0.038117
03:30:01|0.038117
03:30:01|0.038102
03:30:03|0.038089
03:30:04|0.03813
03:30:05|0.038132
03:30:06|0.038132
03:30:07|0.038131
03:30:09|0.038143
03:30:09|0.038153
03:30:11|0.038163
03:30:12|0.038151
03:30:13|0.038151
03:30:14|0.038159
03:30:15|0.038141
03:30:16|0.038172
03:30:17|0.038199
03:30:18|0.038198
03:30:19|0.038211
03:30:20|0.038218
03:30:21|0.038206
03:30:22|0.038214
03:30:23|0.038208
03:30:24|0.03821
03:30:25|0.038211
03:30:26|0.038242
03:30:28|0.038203
03:30:28|0.03824
03:30:30|0.038262
03:30:31|0.038276
03:30:32|0.038259
03:30:33|0.038252
03:30:35|0.03824
03:30:36|0.03824
03:30:37|0.038242
03:30:38|0.038242
03:30:40|0.038231
03:30:41|0.038212
03:30:42|0.038208
03:30:43|0.038208
03:30:44|0.038208
03:30:45|0.038232
03:30:47|0.038252
03:30:48|0.038244
03:30:48|0.03824
03:30:49|0.038249
03:30:53|0.038244
03:30:55|0.038239
03:30:56|0.038239
03:30:56|0.038239
03:30:58|0.038233
03:30:59|0.038222
03:31:00|0.038222
03:31:02|0.038222
03:31:02|0.038222
03:31:03|0.038176
03:31:04|0.038192
03:31:05|0.038154
03:31:06|0.038154
03:31:08|0.038141
03:31:08|0.038141
03:31:09|0.038141
03:31:10|0.038174
03:31:11|0.038175
03:31:12|0.038182
03:31:13|0.038182
03:31:15|0.038182
03:31:15|0.038184
03:31:16|0.038184
03:31:17|0.038174
03:31:18|0.038138
03:31:19|0.038158
03:31:20|0.038166
03:31:21|0.038166
03:31:22|0.038145
03:31:24|0.038139
03:31:24|0.038139
03:31:26|0.038134
03:31:27|0.038145
03:31:28|0.038145
03:31:28|0.038145
03:31:30|0.038139
03:31:30|0.038132
03:31:31|0.038132
03:31:33|0.038132
03:31:33|0.038164
03:31:35|0.038165
03:31:36|0.038186
03:31:37|0.038201
03:31:38|0.038201
03:31:40|0.038193
03:31:40|0.038193
03:31:42|0.038205
03:31:43|0.038212
03:31:44|0.038212
03:31:45|0.038201
03:31:46|0.038234
03:31:48|0.038234
03:31:49|0.038218
03:31:50|0.038192
03:31:50|0.038192
03:31:52|0.03816
03:31:53|0.038152
03:31:54|0.038132
03:31:55|0.038146
03:31:57|0.038171
03:31:58|0.038171
03:32:00|0.038161
03:32:00|0.038175
03:32:01|0.038181
03:32:02|0.038155
03:32:04|0.038186
03:32:05|0.038191
03:32:06|0.038191
03:32:07|0.038191
03:32:09|0.038232
03:32:09|0.038209
03:32:10|0.038191
03:32:11|0.038191
03:32:12|0.038191
03:32:13|0.038183
03:32:14|0.038183
03:32:15|0.038186
03:32:16|0.038186
03:32:17|0.038189
03:32:18|0.038189
03:32:19|0.038193
03:32:20|0.038228
03:32:21|0.038227
03:32:23|0.038211
03:32:24|0.038212
03:32:24|0.038212
03:32:26|0.038198
03:32:26|0.038208
03:32:27|0.03821
03:32:28|0.03821
03:32:30|0.03821
03:32:30|0.03821
03:32:31|0.03821
03:32:33|0.038212
03:32:34|0.038216
03:32:35|0.038193
03:32:36|0.038193
03:32:36|0.038234
03:32:38|0.03821
03:32:40|0.038221
03:32:41|0.038156
03:32:42|0.038184
03:32:43|0.038194
03:32:45|0.038181
03:32:46|0.038181
03:32:47|0.038164
03:32:47|0.038174
03:32:49|0.038174
03:32:50|0.038215
03:32:51|0.038197
03:32:52|0.038197
03:32:53|0.038227
03:32:54|0.038202
03:32:56|0.038129
03:32:57|0.038098
03:32:58|0.038096
03:32:59|0.038096
03:33:00|0.038105
03:33:01|0.038118
03:33:02|0.03807
03:33:03|0.038042
03:33:04|0.038036
03:33:05|0.038041
03:33:07|0.038035
03:33:08|0.038036
03:33:08|0.038015
03:33:09|0.038025
03:33:10|0.037979
03:33:12|0.03799
03:33:13|0.037991
03:33:14|0.03775
03:33:15|0.037751
03:33:16|0.037751
03:33:16|0.037747
03:33:18|0.037712
03:33:19|0.037713
03:33:20|0.037711
03:33:21|0.037719
03:33:22|0.037757
03:33:23|0.03776
03:33:24|0.037738
03:33:25|0.037738
03:33:26|0.037767
03:33:27|0.037752
03:33:28|0.037752
03:33:30|0.037788
03:33:30|0.037766
03:33:31|0.037784
03:33:32|0.037723
03:33:33|0.037702
03:33:34|0.037702
03:33:36|0.037709
03:33:37|0.037712
03:33:38|0.037716
03:33:40|0.037703
03:33:41|0.0377
03:33:42|0.037687
03:33:43|0.037652
03:33:44|0.037625
03:33:45|0.037648
03:33:46|0.03765
03:33:47|0.037628
03:33:48|0.037607
03:33:50|0.037624
03:33:50|0.037613
03:33:51|0.03764
03:33:52|0.037661
03:33:54|0.037624
03:33:54|0.037688
03:33:55|0.037672
03:33:56|0.037685
03:33:57|0.037674
03:33:59|0.037674
03:33:59|0.037703
03:34:00|0.037705
03:34:01|0.037688
03:34:02|0.037657
03:34:03|0.037614
03:34:04|0.037614
03:34:06|0.03764
03:34:06|0.037602
03:34:08|0.037623
03:34:09|0.037601
03:34:10|0.037613
03:34:11|0.037608
03:34:12|0.037621
03:34:13|0.037599
03:34:14|0.037614
03:34:15|0.037612
03:34:17|0.037639
03:34:17|0.037632
03:34:18|0.037632
03:34:19|0.037657
03:34:21|0.037669
03:34:22|0.037669
03:34:23|0.037667
03:34:24|0.03769
03:34:24|0.037663
03:34:26|0.037663
03:34:27|0.037669
03:34:28|0.037645
03:34:29|0.037675
03:34:30|0.037686
03:34:31|0.037684
03:34:32|0.037662
03:34:33|0.037649
03:34:34|0.037649
03:34:35|0.037596
03:34:36|0.03759
03:34:38|0.037616
03:34:38|0.037621
03:34:41|0.037633
03:34:41|0.037633
03:34:42|0.037636
03:34:43|0.037605
03:34:44|0.037605
03:34:45|0.037604
03:34:47|0.037604
03:34:47|0.037603
03:34:49|0.037603
03:34:50|0.037585
03:34:51|0.037596
03:34:52|0.037598
03:34:54|0.037612
03:34:55|0.037596
03:34:56|0.037579
03:34:57|0.037587
03:34:58|0.037603
03:34:59|0.037593
03:35:00|0.037596
03:35:01|0.03759
03:35:02|0.03759
03:35:04|0.03758
03:35:04|0.037583
03:35:05|0.037589
03:35:07|0.037577
03:35:07|0.037577
03:35:08|0.037556
03:35:10|0.037576
03:35:10|0.037576
03:35:12|0.037576
03:35:13|0.03757
03:35:14|0.037528
03:35:14|0.03752
03:35:16|0.037487
03:35:17|0.0375
03:35:17|0.037531
03:35:18|0.037531
03:35:20|0.037533
03:35:21|0.037502
03:35:22|0.037502
03:35:23|0.037502
03:35:23|0.037468
03:35:25|0.03745
03:35:26|0.037411
03:35:27|0.037435
03:35:28|0.037432
03:35:29|0.037394
03:35:30|0.037457
03:35:31|0.037403
03:35:33|0.037403
03:35:34|0.037431
03:35:34|0.037469
03:35:36|0.037533
03:35:36|0.037501
03:35:38|0.037449
03:35:39|0.037399
03:35:41|0.037443
03:35:42|0.037436
03:35:43|0.037425
03:35:44|0.037425
03:35:46|0.037405
03:35:46|0.037406
03:35:48|0.037413
03:35:49|0.037413
03:35:49|0.037414
03:35:50|0.037423
03:35:51|0.037439
03:35:53|0.037438
03:35:53|0.037422
03:35:55|0.037422
03:35:56|0.037413
03:35:56|0.037431
03:35:57|0.037444
03:35:58|0.03744
03:36:00|0.03744
03:36:00|0.037455
03:36:02|0.037455
03:36:02|0.037431
03:36:04|0.037419
03:36:05|0.037428
03:36:06|0.037449
03:36:06|0.037431
03:36:08|0.03744
03:36:08|0.037467
03:36:10|0.037467
03:36:11|0.037495
03:36:12|0.037502
03:36:14|0.037503
03:36:14|0.037491
03:36:15|0.037479
03:36:17|0.037499
03:36:18|0.037501
03:36:19|0.037501
03:36:20|0.037477
03:36:21|0.037473
03:36:22|0.037473
03:36:23|0.037477
03:36:24|0.037477
03:36:25|0.037477
03:36:26|0.037477
03:36:27|0.037447
03:36:28|0.037429
03:36:29|0.037429
03:36:30|0.037429
03:36:31|0.037429
03:36:32|0.037429
03:36:33|0.037429
03:36:34|0.037427
03:36:35|0.037427
03:36:36|0.0374
03:36:37|0.0374
03:36:38|0.037404
03:36:40|0.037414
03:36:41|0.037411
03:36:43|0.037418
03:36:43|0.037405
03:36:45|0.037405
03:36:47|0.037406
03:36:48|0.037408
03:36:50|0.037407
03:36:51|0.0374
03:36:52|0.0374
03:36:53|0.037388
03:36:54|0.037375
03:36:55|0.037403
03:36:56|0.0374
03:36:58|0.037552
03:36:59|0.037574
03:36:59|0.037589
03:37:00|0.037614
03:37:02|0.03762
03:37:03|0.037622
03:37:04|0.037611
03:37:05|0.0376
03:37:06|0.037553
03:37:08|0.037536
03:37:08|0.037538
03:37:09|0.037534
03:37:10|0.037531
03:37:11|0.037519
03:37:12|0.037515
03:37:13|0.037521
03:37:15|0.037522
03:37:15|0.037522
03:37:17|0.037517
03:37:17|0.037502
03:37:18|0.037486
03:37:19|0.037485
03:37:20|0.037485
03:37:22|0.037467
03:37:22|0.037466
03:37:24|0.037474
03:37:24|0.037445
03:37:26|0.037465
03:37:26|0.037449
03:37:27|0.037462
03:37:28|0.037461
03:37:30|0.037473
03:37:31|0.037496
03:37:32|0.037496
03:37:32|0.037503
03:37:34|0.037494
03:37:35|0.037495
03:37:36|0.037485
03:37:37|0.037476
03:37:38|0.037482
03:37:39|0.037486
03:37:41|0.037491
03:37:41|0.037505
03:37:43|0.037514
03:37:44|0.037501
03:37:45|0.037501
03:37:46|0.037509
03:37:47|0.037509
03:37:49|0.037509
03:37:49|0.0375
03:37:51|0.0375
03:37:52|0.037495
03:37:53|0.037495
03:37:54|0.037508
03:37:55|0.037437
03:37:57|0.037463
03:37:57|0.037463
03:37:58|0.037463
03:37:59|0.037469
03:38:01|0.037477
03:38:02|0.037458
03:38:03|0.037447
03:38:04|0.037429
03:38:05|0.037429
03:38:06|0.037414
03:38:07|0.037414
03:38:08|0.037414
03:38:09|0.037442
03:38:10|0.037442
03:38:12|0.037458
03:38:12|0.037433
03:38:14|0.037433
03:38:14|0.037455
03:38:15|0.037455
03:38:17|0.03747
03:38:17|0.037471
03:38:19|0.037455
03:38:19|0.037439
03:38:21|0.037439
03:38:22|0.037468
03:38:22|0.037472
03:38:24|0.037472
03:38:24|0.037472
03:38:25|0.037476
03:38:28|0.037476
03:38:29|0.03747
03:38:29|0.03747
03:38:30|0.03747
03:38:31|0.03747
03:38:32|0.03747
03:38:34|0.037469
03:38:34|0.037469
03:38:36|0.037469
03:38:37|0.03747
03:38:37|0.0375
03:38:39|0.037555
03:38:40|0.03759
03:38:42|0.037577
03:38:43|0.037602
03:38:44|0.037589
03:38:46|0.037589
03:38:46|0.037589
03:38:47|0.037566
03:38:50|0.037566
03:38:50|0.037572
03:38:52|0.03758
03:38:53|0.037565
03:38:54|0.03757
03:38:55|0.03757
03:38:57|0.03757
03:38:58|0.037556
03:38:58|0.037538
03:39:00|0.037538
03:39:01|0.037535
03:39:03|0.037519
03:39:04|0.03753
03:39:04|0.03753
03:39:06|0.037576
03:39:07|0.037565
03:39:08|0.037586
03:39:09|0.037569
03:39:10|0.037576
03:39:11|0.037576
03:39:12|0.037571
03:39:14|0.037565
03:39:15|0.037557
03:39:16|0.037574
03:39:16|0.037576
03:39:18|0.037576
03:39:19|0.037587
03:39:20|0.037587
03:39:21|0.037588
03:39:22|0.037588
03:39:23|0.037658
03:39:24|0.037666
03:39:25|0.037725
03:39:26|0.037694
03:39:27|0.03769
03:39:28|0.037681
03:39:29|0.037681
03:39:31|0.037698
03:39:31|0.037728
03:39:33|0.037777
03:39:33|0.037776
03:39:35|0.037756
03:39:36|0.03775
03:39:36|0.037754
03:39:38|0.037751
03:39:39|0.037751
03:39:40|0.037748
03:39:41|0.037748
03:39:43|0.03773
03:39:43|0.03773
03:39:46|0.03777
03:39:47|0.037761
03:39:49|0.037761
03:39:49|0.03777
03:39:50|0.03777
03:39:52|0.037765
03:39:52|0.03777
03:39:54|0.037778
03:39:55|0.037787
03:39:56|0.037784
03:39:56|0.037784
03:39:59|0.037801
03:40:00|0.03781
03:40:01|0.03779
03:40:02|0.037799
03:40:03|0.037799
03:40:05|0.037796
03:40:06|0.037781
03:40:07|0.037769
03:40:07|0.037769
03:40:08|0.03779
03:40:10|0.03778
03:40:11|0.037825
03:40:12|0.037802
03:40:13|0.037802
03:40:14|0.037785
03:40:15|0.037785
03:40:16|0.037788
03:40:17|0.037759
03:40:18|0.037759
03:40:19|0.037872
03:40:20|0.037941
03:40:22|0.037901
03:40:22|0.037892
03:40:23|0.037892
03:40:25|0.037902
03:40:25|0.037904
03:40:26|0.037895
03:40:27|0.03787
03:40:29|0.037855
03:40:29|0.037844
03:40:31|0.037864
03:40:32|0.037864
03:40:32|0.037864
03:40:34|0.037864
03:40:35|0.037813
03:40:36|0.037809
03:40:37|0.037818
03:40:38|0.037858
03:40:39|0.037858
03:40:39|0.037858
03:40:40|0.037858
03:40:42|0.03784
03:40:44|0.037818
03:40:45|0.037799
03:40:46|0.037818
03:40:47|0.037818
03:40:48|0.037804
03:40:49|0.037777
03:40:50|0.037767
03:40:51|0.037777
03:40:58|0.037789
03:40:58|0.037793
03:40:59|0.037782
03:41:00|0.037782
03:41:01|0.037766
03:41:03|0.03778
03:41:04|0.037779
03:41:05|0.037785
03:41:06|0.037791
03:41:07|0.037791
03:41:09|0.037794
03:41:09|0.037794
03:41:10|0.037814
03:41:11|0.037818
03:41:13|0.037839
03:41:13|0.037839
03:41:15|0.037837
03:41:15|0.03782
03:41:16|0.03782
03:41:18|0.037806
03:41:19|0.037806
03:41:19|0.037806
03:41:20|0.037791
03:41:22|0.037791
03:41:23|0.037791
03:41:24|0.037791
03:41:25|0.037779
03:41:26|0.037758
03:41:27|0.037737
03:41:28|0.037754
03:41:29|0.037776
03:41:30|0.037776
03:41:32|0.03778
03:41:32|0.037781
03:41:34|0.037789
03:41:34|0.03781
03:41:35|0.03781
03:41:37|0.037817
03:41:37|0.037809
03:41:39|0.037808
03:41:41|0.037805
03:41:41|0.037793
03:41:43|0.037793
03:41:43|0.037789
03:41:45|0.037789
03:41:45|0.037789
03:41:47|0.037802
03:41:49|0.037802
03:41:49|0.037802
03:41:51|0.037802
03:41:53|0.037784
03:41:54|0.037778
03:41:55|0.037771
03:41:56|0.037771
03:41:57|0.037771
03:41:58|0.037771
03:41:59|0.037771
03:42:00|0.037732
03:42:00|0.037728
03:42:02|0.037728
03:42:03|0.037728
03:42:04|0.037769
03:42:06|0.037755
03:42:06|0.037761
03:42:07|0.037788
03:42:08|0.037807
03:42:10|0.037813
03:42:11|0.037806
03:42:11|0.037804
03:42:12|0.037797
03:42:15|0.037793
03:42:15|0.037793
03:42:16|0.037793
03:42:17|0.037786
03:42:18|0.037786
03:42:19|0.037783
03:42:20|0.037783
03:42:21|0.037787
03:42:23|0.037787
03:42:24|0.037787
03:42:24|0.037787
03:42:26|0.037787
03:42:26|0.037783
03:42:28|0.037783
03:42:28|0.037783
03:42:30|0.037783
03:42:31|0.037787
03:42:31|0.037778
03:42:32|0.037778
03:42:33|0.037756
03:42:35|0.037751
03:42:35|0.037751
03:42:37|0.037751
03:42:38|0.037758
03:42:38|0.037758
03:42:41|0.037758
03:42:42|0.037758
03:42:42|0.037758
03:42:44|0.03774
03:42:45|0.037749
03:42:46|0.037722
03:42:48|0.037701
03:42:49|0.037659
03:42:50|0.037659
03:42:51|0.037627
03:42:52|0.037624
03:42:54|0.037624
03:42:55|0.037624
03:42:55|0.037624
03:42:56|0.037635
03:42:57|0.037635
03:42:59|0.037628
03:43:00|0.037628
03:43:00|0.037613
03:43:02|0.037613
03:43:03|0.037605
03:43:05|0.037605
03:43:05|0.037605
03:43:07|0.037619
03:43:07|0.037618
03:43:09|0.037608
03:43:09|0.037608
03:43:10|0.037608
03:43:12|0.037608
03:43:13|0.037608
03:43:14|0.037608
03:43:15|0.037609
03:43:16|0.037609
03:43:17|0.037609
03:43:18|0.037617
03:43:19|0.037617
03:43:20|0.037617
03:43:22|0.037623
03:43:22|0.037604
03:43:23|0.037605
03:43:24|0.037605
03:43:25|0.037605
03:43:27|0.037609
03:43:28|0.037612
03:43:28|0.037624
03:43:29|0.037628
03:43:31|0.037628
03:43:32|0.037628
03:43:33|0.037628
03:43:34|0.037606
03:43:35|0.037595
03:43:36|0.037595
03:43:37|0.037594
03:43:38|0.037588
03:43:38|0.037582
03:43:40|0.037581
03:43:41|0.037581
03:43:42|0.037581
03:43:42|0.037582
03:43:44|0.037553
03:43:45|0.037562
03:43:47|0.037536
03:43:49|0.037535
03:43:50|0.037533
03:43:51|0.037533
03:43:52|0.037533
03:43:53|0.037533
03:43:55|0.037533
03:43:56|0.037536
03:43:57|0.03753
03:43:58|0.037521
03:43:59|0.037521
03:44:00|0.037521
03:44:02|0.037521
03:44:02|0.037524
03:44:03|0.037524
03:44:06|0.037522
03:44:07|0.03753
03:44:07|0.037539
03:44:09|0.037526
03:44:10|0.037502
03:44:11|0.037502
03:44:12|0.037505
03:44:14|0.037499
03:44:15|0.037502
03:44:16|0.037496
03:44:17|0.037498
03:44:17|0.037498
03:44:19|0.037498
03:44:20|0.037498
03:44:21|0.037502
03:44:23|0.037502
03:44:23|0.037503
03:44:25|0.037503
03:44:26|0.037502
03:44:26|0.037502
03:44:28|0.037504
03:44:29|0.037504
03:44:30|0.037528
03:44:31|0.037531
03:44:32|0.037531
03:44:34|0.03754
03:44:34|0.03754
03:44:35|0.03754
03:44:37|0.037541
03:44:38|0.037541
03:44:39|0.037547
03:44:40|0.037562
03:44:41|0.037562
03:44:43|0.037562
03:44:43|0.037562
03:44:45|0.037562
03:44:46|0.037575
03:44:47|0.037575
03:44:49|0.037552
03:44:49|0.037552
03:44:50|0.037552
03:44:51|0.037535
03:44:53|0.037535
03:44:55|0.037545
03:44:56|0.037545
03:44:56|0.037545
03:44:58|0.037545
03:44:59|0.037545
03:45:00|0.037587
03:45:02|0.037587
03:45:02|0.037595
03:45:04|0.037595
03:45:04|0.037595
03:45:06|0.037607
03:45:07|0.037607
03:45:08|0.037611
03:45:09|0.037611
03:45:11|0.03758
03:45:11|0.03758
03:45:13|0.037574
03:45:13|0.037539
03:45:15|0.037539
03:45:16|0.037526
03:45:17|0.037517
03:45:18|0.037526
03:45:18|0.037522
03:45:21|0.037511
03:45:21|0.037515
03:45:23|0.037515
03:45:24|0.037514
03:45:24|0.037521
03:45:25|0.037521
03:45:26|0.037521
03:45:27|0.037512
03:45:28|0.037512
03:45:29|0.037528
03:45:31|0.037528
03:45:31|0.037531
03:45:33|0.037522
03:45:34|0.037522
03:45:35|0.037522
03:45:35|0.037538
03:45:37|0.037538
03:45:38|0.037571
03:45:39|0.037559
03:45:40|0.037551
03:45:41|0.037551
03:45:43|0.037551
03:45:43|0.037551
03:45:44|0.037551
03:45:46|0.037551
03:45:47|0.037551
03:45:48|0.0376
03:45:49|0.0376
03:45:50|0.0376
03:45:51|0.0376
03:45:52|0.0376
03:45:53|0.037611
03:45:54|0.037611
03:45:55|0.037627
03:45:56|0.037627
03:45:57|0.037622
03:45:58|0.037622
03:45:59|0.03762
03:46:00|0.03762
03:46:02|0.037613
03:46:02|0.037613
03:46:04|0.037658
03:46:04|0.037658
03:46:05|0.037663
03:46:06|0.037647
03:46:07|0.037671
03:46:09|0.037671
03:46:10|0.037656
03:46:10|0.037667
03:46:12|0.037663
03:46:13|0.037663
03:46:14|0.037671
03:46:15|0.037671
03:46:15|0.037657
03:46:17|0.037657
03:46:18|0.037639
03:46:19|0.037656
03:46:20|0.037665
03:46:21|0.037665
03:46:22|0.037665
03:46:24|0.037665
03:46:24|0.037686
03:46:25|0.037684
03:46:26|0.037684
03:46:27|0.037683
03:46:29|0.037682
03:46:30|0.037682
03:46:31|0.037687
03:46:32|0.037687
03:46:33|0.037687
03:46:34|0.037682
03:46:35|0.037682
03:46:36|0.037682
03:46:37|0.037682
03:46:38|0.037682
03:46:40|0.037682
03:46:41|0.037682
03:46:41|0.037682
03:46:42|0.037712
03:46:43|0.03772
03:46:44|0.037723
03:46:45|0.037768
03:46:46|0.037754
03:46:47|0.037789
03:46:49|0.037789
03:46:51|0.037767
03:46:53|0.037759
03:46:54|0.037759
03:46:55|0.037777
03:46:57|0.037777
03:46:58|0.037777
03:46:59|0.037783
03:46:59|0.037791
03:47:00|0.037824
03:47:02|0.037817
03:47:03|0.037849
03:47:04|0.037834
03:47:05|0.03782
03:47:06|0.03782
03:47:07|0.03782
03:47:09|0.037779
03:47:10|0.037743
03:47:10|0.037746
03:47:12|0.037746
03:47:13|0.037755
03:47:13|0.037771
03:47:15|0.037782
03:47:15|0.037769
03:47:16|0.037769
03:47:19|0.037747
03:47:19|0.037771
03:47:20|0.037771
03:47:21|0.037763
03:47:22|0.037751
03:47:23|0.037751
03:47:25|0.037751
03:47:25|0.037735
03:47:26|0.037735
03:47:28|0.037736
03:47:29|0.037736
03:47:29|0.037736
03:47:31|0.037736
03:47:31|0.037768
03:47:32|0.037768
03:47:33|0.037769
03:47:35|0.037789
03:47:35|0.037789
03:47:37|0.037792
03:47:38|0.037773
03:47:39|0.037782
03:47:40|0.037782
03:47:41|0.037782
03:47:41|0.037771
03:47:43|0.037771
03:47:44|0.03778
03:47:45|0.03778
03:47:46|0.03778
03:47:47|0.03778
03:47:48|0.03778
03:47:49|0.037766
03:47:50|0.03775
03:47:52|0.037732
03:47:52|0.037719
03:47:54|0.037729
03:47:55|0.037729
03:47:57|0.037729
03:47:57|0.037721
03:47:58|0.037718
03:47:59|0.037718
03:48:00|0.037718
03:48:01|0.037739
03:48:02|0.037732
03:48:03|0.037732
03:48:04|0.037737
03:48:05|0.037737
03:48:07|0.03775
03:48:07|0.03775
03:48:09|0.03775
03:48:09|0.03775
03:48:11|0.03775
03:48:12|0.03775
03:48:13|0.037781
03:48:14|0.037781
03:48:15|0.037781
03:48:16|0.037778
03:48:17|0.037791
03:48:18|0.03777
03:48:19|0.03777
03:48:20|0.037752
03:48:21|0.037752
03:48:22|0.037752
03:48:23|0.037755
03:48:25|0.037755
03:48:26|0.037768
03:48:27|0.037768
03:48:27|0.037767
03:48:28|0.037767
03:48:29|0.037721
03:48:30|0.037721
03:48:31|0.037759
03:48:33|0.037759
03:48:33|0.037759
03:48:34|0.037785
03:48:35|0.037785
03:48:36|0.037794
03:48:38|0.037751
03:48:38|0.037764
03:48:40|0.037784
03:48:40|0.037799
03:48:41|0.03779
03:48:42|0.03779
03:48:43|0.03779
03:48:45|0.03779
03:48:46|0.03779
03:48:46|0.037785
03:48:48|0.037785
03:48:49|0.037785
03:48:50|0.037785
03:48:52|0.037785
03:48:53|0.037785
03:48:54|0.037785
03:48:56|0.037785
03:48:56|0.037767
03:48:58|0.037767
03:48:59|0.037767
03:49:00|0.037767
03:49:01|0.037767
03:49:02|0.037767
03:49:02|0.037767
03:49:03|0.037767
03:49:05|0.037818
03:49:06|0.037818
03:49:06|0.037832
03:49:08|0.037828
03:49:09|0.037827
03:49:10|0.037814
03:49:12|0.037814
03:49:12|0.037814
03:49:13|0.037814
03:49:14|0.037817
03:49:16|0.037834
03:49:17|0.037802
03:49:17|0.037788
03:49:18|0.0378
03:49:19|0.0378
03:49:20|0.037801
03:49:21|0.037801
03:49:23|0.037814
03:49:23|0.037814
03:49:25|0.037814
03:49:26|0.037815
03:49:27|0.037815
03:49:28|0.037815
03:49:29|0.037815
03:49:30|0.037803
03:49:31|0.037817
03:49:32|0.037817
03:49:33|0.037817
03:49:34|0.037832
03:49:35|0.037828
03:49:36|0.037828
03:49:37|0.037828
03:49:38|0.037828
03:49:39|0.037832
03:49:40|0.037832
03:49:41|0.037852
03:49:42|0.037813
03:49:43|0.037836
03:49:44|0.037852
03:49:45|0.037852
03:49:46|0.037852
03:49:47|0.037852
03:49:48|0.037852
03:49:49|0.037852
03:49:50|0.037835
03:49:51|0.037824
03:49:53|0.037833
03:49:55|0.037824
03:49:56|0.037824
03:49:56|0.037824
03:49:58|0.037824
03:50:00|0.037833
03:50:00|0.037829
03:50:02|0.037829
03:50:02|0.037817
03:50:03|0.037817
03:50:05|0.037877
03:50:06|0.037878
03:50:07|0.037878
03:50:08|0.03787
03:50:09|0.037843
03:50:11|0.037837
03:50:12|0.037851
03:50:12|0.037854
03:50:13|0.037858
03:50:14|0.037858
03:50:15|0.037858
03:50:17|0.037858
03:50:18|0.037845
03:50:19|0.037845
03:50:20|0.037807
03:50:20|0.037807
03:50:21|0.0378
03:50:23|0.037759
03:50:24|0.037738
03:50:25|0.037747
03:50:25|0.037746
03:50:27|0.037746
03:50:28|0.037746
03:50:29|0.037746
03:50:30|0.037731
03:50:31|0.037734
03:50:32|0.037709
03:50:33|0.037706
03:50:34|0.037706
03:50:35|0.037715
03:50:36|0.03771
03:50:38|0.037701
03:50:39|0.037701
03:50:39|0.037719
03:50:42|0.037721
03:50:42|0.03772
03:50:44|0.03772
03:50:45|0.03772
03:50:45|0.037711
03:50:46|0.037707
03:50:47|0.037721
03:50:49|0.037721
03:50:50|0.037721
03:50:51|0.037721
03:50:52|0.037721
03:50:54|0.037712
03:50:54|0.037711
03:50:56|0.037711
03:50:57|0.037721
03:50:59|0.037731
03:51:00|0.037731
03:51:01|0.037732
03:51:02|0.037724
03:51:04|0.03772
03:51:05|0.03772
03:51:05|0.037723
03:51:06|0.037742
03:51:08|0.037743
03:51:09|0.037768
03:51:10|0.037773
03:51:11|0.037773
03:51:12|0.037812
03:51:13|0.0378
03:51:14|0.037803
03:51:14|0.037801
03:51:15|0.037805
03:51:17|0.037805
03:51:18|0.037803
03:51:19|0.037803
03:51:20|0.037799
03:51:21|0.037799
03:51:22|0.037799
03:51:23|0.037814
03:51:24|0.037814
03:51:25|0.037794
03:51:26|0.037794
03:51:28|0.037794
03:51:28|0.037794
03:51:29|0.037791
03:51:30|0.037791
03:51:31|0.037791
03:51:32|0.037792
03:51:33|0.037792
03:51:34|0.03779
03:51:35|0.03779
03:51:37|0.037807
03:51:37|0.037807
03:51:38|0.037823
03:51:41|0.037823
03:51:41|0.037833
03:51:43|0.037833
03:51:43|0.037843
03:51:44|0.037843
03:51:45|0.037843
03:51:46|0.037847
03:51:47|0.037847
03:51:48|0.037834
03:51:50|0.037834
03:51:50|0.037834
03:51:51|0.037794
03:51:52|0.037874
03:51:54|0.03788
03:51:56|0.037856
03:51:57|0.037865
03:51:58|0.037865
03:52:00|0.037867
03:52:01|0.037901
03:52:02|0.037924
03:52:03|0.037925
03:52:05|0.037947
03:52:05|0.037964
03:52:07|0.037973
03:52:08|0.037966
03:52:09|0.037988
03:52:10|0.038036
03:52:11|0.038039
03:52:12|0.038054
03:52:12|0.038054
03:52:13|0.038059
03:52:15|0.03804
03:52:16|0.037988
03:52:17|0.037982
03:52:18|0.037976
03:52:20|0.037993
03:52:20|0.037992
03:52:22|0.037992
03:52:23|0.037983
03:52:23|0.037962
03:52:25|0.037951
03:52:25|0.037951
03:52:26|0.03793
03:52:27|0.037915
03:52:28|0.037893
03:52:30|0.037901
03:52:32|0.037931
03:52:33|0.03794
03:52:33|0.037937
03:52:35|0.037937
03:52:36|0.037932
03:52:37|0.037925
03:52:38|0.037952
03:52:39|0.037952
03:52:39|0.037981
03:52:40|0.037993
03:52:42|0.037993
03:52:42|0.037965
03:52:43|0.037988
03:52:44|0.037984
03:52:45|0.037984
03:52:47|0.037965
03:52:47|0.037978
03:52:48|0.037964
03:52:49|0.037964
03:52:50|0.037971
03:52:51|0.037971
03:52:53|0.037928
03:52:53|0.037928
03:52:56|0.037928
03:52:56|0.037925
03:52:58|0.037925
03:53:00|0.037934
03:53:01|0.037954
03:53:02|0.038009
03:53:03|0.038009
03:53:04|0.038014
03:53:05|0.038014
03:53:07|0.038004
03:53:08|0.038004
03:53:09|0.038007
03:53:10|0.038021
03:53:11|0.038065
03:53:12|0.038054
03:53:14|0.038066
03:53:15|0.038066
03:53:16|0.038041
03:53:17|0.038053
03:53:18|0.038053
03:53:19|0.038053
03:53:20|0.038079
03:53:21|0.038095
03:53:22|0.038094
03:53:23|0.038121
03:53:24|0.038133
03:53:25|0.03813
03:53:26|0.038131
03:53:27|0.038152
03:53:28|0.038152
03:53:30|0.038154
03:53:30|0.03814
03:53:32|0.038144
03:53:33|0.038144
03:53:33|0.038144
03:53:34|0.038144
03:53:36|0.038135
03:53:37|0.038146
03:53:38|0.038152
03:53:39|0.038152
03:53:40|0.038154
03:53:41|0.038154
03:53:42|0.03815
03:53:43|0.03815
03:53:44|0.038136
03:53:45|0.038146
03:53:46|0.038157
03:53:47|0.038148
03:53:48|0.038148
03:53:49|0.038131
03:53:50|0.038137
03:53:52|0.038138
03:53:52|0.038137
03:53:53|0.038133
03:53:55|0.038148
03:53:55|0.038148
03:53:56|0.038147
03:53:58|0.038147
03:53:59|0.038147
03:54:01|0.038159
03:54:02|0.038159
03:54:03|0.038181
03:54:04|0.038196
03:54:05|0.038178
03:54:07|0.038192
03:54:07|0.038152
03:54:08|0.038174
03:54:09|0.038174
03:54:10|0.038231
03:54:11|0.038219
03:54:12|0.038235
03:54:13|0.038243
03:54:14|0.038203
03:54:16|0.038176
03:54:16|0.038166
03:54:17|0.038124
03:54:18|0.038124
03:54:20|0.038187
03:54:21|0.038182
03:54:21|0.038182
03:54:23|0.03819
03:54:23|0.03819
03:54:24|0.03819
03:54:25|0.038176
03:54:26|0.038176
03:54:28|0.038173
03:54:29|0.038166
03:54:30|0.038166
03:54:31|0.038168
03:54:32|0.038216
03:54:33|0.038216
03:54:34|0.038218
03:54:35|0.038224
03:54:36|0.038234
03:54:37|0.038213
03:54:38|0.038213
03:54:39|0.038195
03:54:40|0.038196
03:54:42|0.038216
03:54:42|0.038218
03:54:43|0.038218
03:54:45|0.038235
03:54:45|0.038226
03:54:46|0.03821
03:54:47|0.038257
03:54:49|0.038257
03:54:49|0.038198
03:54:50|0.038221
03:54:51|0.038231
03:54:52|0.038231
03:54:53|0.038231
03:54:55|0.038246
03:54:56|0.038247
03:54:57|0.038247
03:54:58|0.038247
03:55:00|0.038233
03:55:00|0.038233
03:55:01|0.038219
03:55:03|0.038194
03:55:04|0.038204
03:55:05|0.038215
03:55:07|0.038203
03:55:08|0.038213
03:55:09|0.038213
03:55:10|0.038213
03:55:11|0.038213
03:55:12|0.038166
03:55:13|0.038174
03:55:14|0.038174
03:55:15|0.038167
03:55:17|0.038179
03:55:18|0.038194
03:55:19|0.038194
03:55:20|0.038194
03:55:21|0.038211
03:55:22|0.038211
03:55:23|0.038208
03:55:24|0.038188
03:55:25|0.038188
03:55:26|0.038194
03:55:27|0.038189
03:55:28|0.038169
03:55:29|0.038169
03:55:30|0.038169
03:55:31|0.038182
03:55:32|0.038182
03:55:33|0.038173
03:55:35|0.038174
03:55:36|0.038174
03:55:36|0.038174
03:55:37|0.038174
03:55:39|0.038174
03:55:39|0.038182
03:55:41|0.038173
03:55:42|0.038173
03:55:43|0.038157
03:55:44|0.038175
03:55:45|0.038188
03:55:46|0.038188
03:55:47|0.038213
03:55:48|0.038212
03:55:49|0.038212
03:55:50|0.038221
03:55:51|0.038221
03:55:52|0.038209
03:55:53|0.038209
03:55:54|0.038181
03:55:55|0.038181
03:55:56|0.038153
03:55:57|0.038153
03:55:58|0.038171
03:56:00|0.038176
03:56:01|0.038137
03:56:03|0.038137
03:56:03|0.038154
03:56:05|0.038154
03:56:07|0.038173
03:56:07|0.038199
03:56:09|0.038215
03:56:09|0.038183
03:56:10|0.038183
03:56:12|0.038183
03:56:13|0.038183
03:56:14|0.038201
03:56:15|0.038216
03:56:16|0.038214
03:56:17|0.03821
03:56:18|0.038201
03:56:19|0.038187
03:56:21|0.038168
03:56:22|0.038149
03:56:23|0.038131
03:56:25|0.038131
03:56:26|0.038135
03:56:26|0.038166
03:56:27|0.038155
03:56:29|0.038155
03:56:29|0.038155
03:56:30|0.038153
03:56:31|0.038159
03:56:32|0.038153
03:56:35|0.038153
03:56:36|0.038153
03:56:36|0.038153
03:56:38|0.038153
03:56:38|0.038163
03:56:40|0.038163
03:56:42|0.038181
03:56:42|0.038181
03:56:44|0.038181
03:56:45|0.038181
03:56:45|0.03821
03:56:47|0.03821
03:56:47|0.0382
03:56:49|0.0382
03:56:50|0.0382
03:56:51|0.038214
03:56:52|0.038223
03:56:53|0.038221
03:56:54|0.038231
03:56:55|0.038231
03:56:56|0.038231
03:56:57|0.038215
03:56:58|0.038215
03:57:00|0.038215
03:57:01|0.038216
03:57:02|0.038232
03:57:03|0.038232
03:57:04|0.038231
03:57:05|0.038251
03:57:06|0.038251
03:57:07|0.038273
03:57:08|0.038256
03:57:10|0.038256
03:57:10|0.03824
03:57:12|0.038233
03:57:12|0.038233
03:57:14|0.038213
03:57:15|0.038228
03:57:16|0.038197
03:57:17|0.038197
03:57:19|0.038231
03:57:19|0.038231
03:57:21|0.038213
03:57:22|0.03821
03:57:23|0.03821
03:57:24|0.03821
03:57:25|0.03821
03:57:27|0.038206
03:57:27|0.038206
03:57:28|0.038212
03:57:29|0.038215
03:57:30|0.038228
03:57:32|0.038229
03:57:33|0.03824
03:57:34|0.03824
03:57:35|0.03824
03:57:37|0.03824
03:57:37|0.03823
03:57:39|0.038231
03:57:39|0.038229
03:57:40|0.038229
03:57:42|0.038229
03:57:43|0.038229
03:57:44|0.038235
03:57:45|0.038235
03:57:46|0.038238
03:57:47|0.038238
03:57:48|0.038238
03:57:49|0.038234
03:57:50|0.038216
03:57:52|0.038207
03:57:52|0.038198
03:57:53|0.038198
03:57:54|0.038198
03:57:55|0.038198
03:57:57|0.038182
03:57:58|0.038192
03:57:58|0.038192
03:57:59|0.038117
03:58:01|0.038157
03:58:03|0.038171
03:58:04|0.038171
03:58:05|0.038192
03:58:07|0.038197
03:58:08|0.038197
03:58:09|0.038204
03:58:10|0.038205
03:58:11|0.03819
03:58:13|0.03819
03:58:14|0.03819
03:58:14|0.038207
03:58:16|0.038212
03:58:16|0.038234
03:58:17|0.038216
03:58:19|0.038228
03:58:19|0.038243
03:58:20|0.038253
03:58:21|0.038253
03:58:23|0.038246
03:58:23|0.038248
03:58:25|0.03823
03:58:26|0.038225
03:58:27|0.038231
03:58:28|0.038231
03:58:29|0.038231
03:58:30|0.038231
03:58:31|0.038257
03:58:32|0.038257
03:58:33|0.038244
03:58:34|0.038254
03:58:35|0.038254
03:58:36|0.038254
03:58:37|0.038235
03:58:39|0.038236
03:58:39|0.038215
03:58:40|0.038229
03:58:42|0.038229
03:58:43|0.038229
03:58:44|0.03824
03:58:45|0.03824
03:58:46|0.03824
03:58:47|0.03824
03:58:48|0.03824
03:58:50|0.03824
03:58:51|0.03824
03:58:52|0.03824
03:58:53|0.03824
03:58:54|0.03824
03:58:55|0.038202
03:58:55|0.038202
03:58:56|0.038202
03:58:58|0.038202
03:58:59|0.038202
03:59:00|0.038202
03:59:02|0.038202
03:59:03|0.038202
03:59:04|0.038218
03:59:04|0.038218
03:59:05|0.038237
03:59:07|0.038237
03:59:08|0.038227
03:59:10|0.038193
03:59:11|0.038178
03:59:12|0.038186
03:59:13|0.03817
03:59:14|0.03817
03:59:15|0.03817
03:59:17|0.03817
03:59:17|0.038153
03:59:18|0.038144
03:59:19|0.03814
03:59:20|0.038137
03:59:22|0.03816
03:59:22|0.03816
03:59:23|0.03816
03:59:25|0.03816
03:59:26|0.038183
03:59:27|0.038183
03:59:28|0.038183
03:59:29|0.038181
03:59:30|0.038181
03:59:31|0.038197
03:59:33|0.038174
03:59:33|0.038172
03:59:34|0.038172
03:59:35|0.038172
03:59:36|0.038171
03:59:37|0.038171
03:59:38|0.038171
03:59:39|0.038171
03:59:41|0.038171
03:59:42|0.038171
03:59:43|0.038171
03:59:43|0.038181
03:59:44|0.038195
03:59:45|0.038195
03:59:47|0.038195
03:59:47|0.038195
03:59:49|0.038195
03:59:50|0.038186
03:59:50|0.038186
03:59:52|0.038186
03:59:53|0.03816
03:59:55|0.03816
03:59:55|0.038136
03:59:57|0.038123
03:59:58|0.038123
03:59:58|0.038123
04:00:00|0.038123
04:00:00|0.038123
04:00:02|0.038133
04:00:04|0.038133
04:00:05|0.038157
04:00:07|0.038195
04:00:08|0.038199
04:00:08|0.038187
04:00:10|0.038181
04:00:11|0.0382
04:00:12|0.0382
04:00:13|0.0382
04:00:14|0.038211
04:00:15|0.038211
04:00:16|0.038224
04:00:17|0.038215
04:00:18|0.038215
04:00:19|0.038215
04:00:21|0.038235
04:00:21|0.038231
04:00:22|0.038239
04:00:23|0.038239
04:00:24|0.038239
04:00:26|0.038239
04:00:26|0.038239
04:00:27|0.038239
04:00:28|0.038239
04:00:29|0.03823
04:00:31|0.03823
04:00:31|0.038245
04:00:33|0.038245
04:00:34|0.038245
04:00:35|0.038218
04:00:36|0.038204
04:00:37|0.038204
04:00:37|0.038205
04:00:38|0.038205
04:00:40|0.038205
04:00:41|0.038205
04:00:42|0.038224
04:00:43|0.038216
04:00:44|0.038214
04:00:45|0.038209
04:00:46|0.038209
04:00:48|0.038209
04:00:49|0.038209
04:00:49|0.038216
04:00:50|0.038216
04:00:52|0.038216
04:00:52|0.038216
04:00:54|0.038216
04:00:55|0.03823
04:00:56|0.038212
04:00:57|0.038212
04:00:58|0.038212
04:00:58|0.038212
04:00:59|0.038212
04:01:01|0.0382
04:01:01|0.038203
04:01:04|0.038166
04:01:06|0.038152
04:01:07|0.038155
04:01:08|0.038133
04:01:09|0.038133
04:01:11|0.038162
04:01:11|0.038202
04:01:13|0.038213
04:01:13|0.038213
04:01:14|0.038213
04:01:16|0.038207
04:01:17|0.038208
04:01:18|0.038208
04:01:19|0.038208
04:01:20|0.038228
04:01:21|0.038228
04:01:22|0.038235
04:01:23|0.038245
04:01:24|0.038245
04:01:25|0.03826
04:01:26|0.038226
04:01:27|0.038226
04:01:28|0.038235
04:01:29|0.038237
04:01:30|0.038237
04:01:31|0.038239
04:01:32|0.038234
04:01:34|0.038255
04:01:34|0.038255
04:01:35|0.038362
04:01:36|0.038332
04:01:38|0.038304
04:01:38|0.038315
04:01:40|0.038327
04:01:41|0.038343
04:01:42|0.038362
04:01:43|0.038362
04:01:44|0.038358
04:01:45|0.038372
04:01:46|0.038392
04:01:47|0.038409
04:01:48|0.038431
04:01:49|0.038424
04:01:50|0.038425
04:01:51|0.038425
04:01:52|0.038425
04:01:53|0.038425
04:01:54|0.038425
04:01:55|0.03843
04:01:56|0.038423
04:01:57|0.038402
04:01:58|0.038367
04:01:59|0.038367
04:02:00|0.038391
04:02:01|0.038397
04:02:02|0.038395
04:02:03|0.038393
04:02:05|0.038401
04:02:05|0.038439
04:02:07|0.038449
04:02:08|0.038411
04:02:10|0.038411
04:02:10|0.038389
04:02:11|0.038389
04:02:13|0.038381
04:02:14|0.038389
04:02:15|0.038346
04:02:16|0.038359
04:02:17|0.038322
04:02:18|0.038344
04:02:18|0.038344
04:02:20|0.038344
04:02:21|0.038344
04:02:22|0.038344
04:02:23|0.038367
04:02:24|0.038378
04:02:25|0.038368
04:02:27|0.038391
04:02:27|0.038371
04:02:29|0.03834
04:02:30|0.038337
04:02:31|0.038297
04:02:32|0.038297
04:02:33|0.038297
04:02:35|0.038305
04:02:36|0.038274
04:02:36|0.038284
04:02:38|0.038284
04:02:39|0.038284
04:02:40|0.038284
04:02:41|0.038292
04:02:42|0.038285
04:02:43|0.038305
04:02:44|0.038305
04:02:46|0.038305
04:02:46|0.038297
04:02:47|0.038295
04:02:49|0.038287
04:02:49|0.038286
04:02:51|0.038297
04:02:51|0.038302
04:02:52|0.038302
04:02:53|0.038302
04:02:54|0.038302
04:02:55|0.03831
04:02:56|0.038253
04:02:57|0.038254
04:02:58|0.038259
04:03:00|0.038284
04:03:00|0.038284
04:03:01|0.038284
04:03:02|0.038284
04:03:03|0.038259
04:03:04|0.038216
04:03:07|0.038228
04:03:07|0.038228
04:03:09|0.038269
04:03:10|0.038269
04:03:11|0.038208
04:03:12|0.038243
04:03:14|0.038243
04:03:14|0.038246
04:03:16|0.038198
04:03:17|0.038165
04:03:18|0.038105
04:03:18|0.038116
04:03:20|0.038068
04:03:21|0.038037
04:03:22|0.037981
04:03:23|0.038005
04:03:24|0.03802
04:03:25|0.038006
04:03:26|0.038015
04:03:27|0.038015
04:03:28|0.037991
04:03:30|0.037949
04:03:31|0.037933
04:03:32|0.037847
04:03:33|0.037742
04:03:34|0.037714
04:03:35|0.03776
04:03:36|0.03777
04:03:37|0.037746
04:03:38|0.037782
04:03:39|0.037773
04:03:41|0.037757
04:03:42|0.037712
04:03:43|0.037723
04:03:44|0.037717
04:03:45|0.037704
04:03:46|0.03769
04:03:47|0.037698
04:03:49|0.037677
04:03:49|0.037677
04:03:51|0.037677
04:03:51|0.037724
04:03:53|0.037721
04:03:53|0.037709
04:03:55|0.037715
04:03:56|0.037728
04:03:57|0.037747
04:03:57|0.037744
04:03:58|0.037749
04:04:00|0.037732
04:04:01|0.037709
04:04:02|0.037688
04:04:03|0.037683
04:04:04|0.03767
04:04:06|0.037665
04:04:08|0.037659
04:04:09|0.037651
04:04:10|0.037646
04:04:11|0.037639
04:04:12|0.037655
04:04:12|0.03765
04:04:14|0.037665
04:04:14|0.037656
04:04:15|0.037649
04:04:16|0.037615
04:04:17|0.037612
04:04:18|0.03761
04:04:20|0.037621
04:04:21|0.037621
04:04:22|0.037616
04:04:22|0.037616
04:04:24|0.037572
04:04:25|0.03756
04:04:26|0.037571
04:04:27|0.037529
04:04:28|0.037524
04:04:29|0.037526
04:04:30|0.037526
04:04:31|0.037535
04:04:33|0.037542
04:04:33|0.037555
04:04:34|0.037555
04:04:35|0.037546
04:04:37|0.037552
04:04:37|0.037555
04:04:38|0.037561
04:04:40|0.037556
04:04:42|0.037565
04:04:42|0.037542
04:04:44|0.037542
04:04:44|0.037529
04:04:46|0.037507
04:04:46|0.037513
04:04:48|0.037531
04:04:48|0.037531
04:04:49|0.037536
04:04:50|0.03755
04:04:52|0.037565
04:04:53|0.037591
04:04:54|0.037591
04:04:55|0.037571
04:04:56|0.037583
04:04:57|0.037584
04:04:59|0.037624
04:04:59|0.037625
04:05:00|0.037637
04:05:01|0.037641
04:05:02|0.03765
04:05:03|0.03765
04:05:04|0.037678
04:05:05|0.037662
04:05:07|0.037675
04:05:08|0.03769
04:05:10|0.037706
04:05:11|0.03766
04:05:12|0.037651
04:05:13|0.037682
04:05:15|0.037672
04:05:15|0.037672
04:05:17|0.037666
04:05:17|0.037683
04:05:18|0.037679
04:05:21|0.037679
04:05:21|0.037701
04:05:23|0.037727
04:05:23|0.037695
04:05:25|0.037681
04:05:25|0.037683
04:05:27|0.037728
04:05:27|0.037704
04:05:29|0.037697
04:05:29|0.037681
04:05:30|0.037659
04:05:31|0.037658
04:05:33|0.037676
04:05:34|0.037676
04:05:35|0.037676
04:05:36|0.037676
04:05:37|0.037676
04:05:38|0.037676
04:05:39|0.037699
04:05:40|0.037714
04:05:41|0.03773
04:05:42|0.037731
04:05:43|0.037718
04:05:45|0.037718
04:05:45|0.037722
04:05:47|0.037722
04:05:47|0.037762
04:05:48|0.037766
04:05:50|0.03778
04:05:51|0.03778
04:05:52|0.03778
04:05:52|0.037767
04:05:54|0.037774
04:05:55|0.037819
04:05:56|0.037827
04:05:56|0.037815
04:05:57|0.037822
04:05:59|0.037842
04:06:00|0.037793
04:06:01|0.037783
04:06:02|0.037751
04:06:03|0.037684
04:06:04|0.037692
04:06:05|0.037671
04:06:06|0.037695
04:06:07|0.037666
04:06:09|0.037662
04:06:10|0.037662
04:06:11|0.037662
04:06:12|0.037653
04:06:13|0.037658
04:06:14|0.037684
04:06:15|0.037677
04:06:16|0.037689
04:06:17|0.037689
04:06:18|0.037679
04:06:19|0.037687
04:06:20|0.037687
04:06:22|0.037706
04:06:23|0.037715
04:06:24|0.037715
04:06:24|0.03772
04:06:26|0.037713
04:06:27|0.03769
04:06:28|0.037681
04:06:29|0.037703
04:06:30|0.037703
04:06:32|0.037703
04:06:33|0.037704
04:06:34|0.03773
04:06:35|0.03773
04:06:35|0.03773
04:06:36|0.037746
04:06:37|0.037746
04:06:39|0.037713
04:06:40|0.037738
04:06:41|0.037724
04:06:42|0.037731
04:06:43|0.037731
04:06:43|0.037721
04:06:45|0.037711
04:06:46|0.037711
04:06:47|0.037711
04:06:49|0.037708
04:06:49|0.037708
04:06:51|0.037708
04:06:52|0.037711
04:06:53|0.037711
04:06:54|0.037711
04:06:55|0.037711
04:06:56|0.037751
04:06:57|0.037751
04:06:58|0.037699
04:06:59|0.037699
04:07:00|0.037699
04:07:01|0.037702
04:07:02|0.037702
04:07:03|0.037703
04:07:04|0.037701
04:07:06|0.037701
04:07:06|0.037697
04:07:07|0.037665
04:07:08|0.037635
04:07:10|0.037607
04:07:11|0.037607
04:07:12|0.037622
04:07:13|0.037613
04:07:14|0.037614
04:07:15|0.037615
04:07:16|0.037615
04:07:17|0.037633
04:07:18|0.037633
04:07:20|0.037633
04:07:21|0.037633
04:07:22|0.037633
04:07:22|0.037634
04:07:23|0.037634
04:07:24|0.037634
04:07:26|0.037634
04:07:26|0.037647
04:07:28|0.037616
04:07:29|0.037616
04:07:30|0.037603
04:07:32|0.037623
04:07:33|0.037623
04:07:33|0.037612
04:07:34|0.03758
04:07:36|0.037579
04:07:36|0.037585
04:07:37|0.037578
04:07:38|0.037586
04:07:39|0.037586
04:07:41|0.037581
04:07:42|0.037581
04:07:43|0.037581
04:07:44|0.037437
04:07:45|0.037421
04:07:46|0.037417
04:07:47|0.03742
04:07:47|0.037444
04:07:49|0.037444
04:07:50|0.037458
04:07:50|0.037465
04:07:51|0.037425
04:07:53|0.037431
04:07:54|0.037431
04:07:55|0.037421
04:07:56|0.037427
04:07:57|0.037427
04:07:59|0.037435
04:08:00|0.037435
04:08:00|0.037435
04:08:01|0.037415
04:08:02|0.037415
04:08:04|0.037435
04:08:05|0.037435
04:08:05|0.037421
04:08:07|0.03743
04:08:08|0.03743
04:08:09|0.037452
04:08:10|0.037452
04:08:11|0.037479
04:08:11|0.037455
04:08:13|0.037455
04:08:13|0.037435
04:08:15|0.037456
04:08:16|0.037471
04:08:17|0.037476
04:08:18|0.03748
04:08:19|0.037466
04:08:20|0.037446
04:08:22|0.037473
04:08:23|0.037447
04:08:24|0.037455
04:08:25|0.037455
04:08:26|0.037455
04:08:26|0.037469
04:08:27|0.037485
04:08:29|0.037485
04:08:30|0.037485
04:08:31|0.037485
04:08:33|0.037492
04:08:33|0.037491
04:08:34|0.037491
04:08:35|0.037492
04:08:37|0.037499
04:08:37|0.037501
04:08:38|0.037501
04:08:39|0.037501
04:08:42|0.037501
04:08:43|0.037555
04:08:44|0.037566
04:08:45|0.037584
04:08:46|0.037593
04:08:48|0.037585
04:08:49|0.037555
04:08:50|0.037555
04:08:51|0.037555
04:08:51|0.037555
04:08:53|0.037586
04:08:54|0.0376
04:08:55|0.0376
04:08:57|0.037606
04:08:58|0.037633
04:08:59|0.037633
04:08:59|0.037633
04:09:00|0.037633
04:09:01|0.037633
04:09:02|0.037633
04:09:04|0.037628
04:09:04|0.037642
04:09:05|0.037608
04:09:06|0.037596
04:09:07|0.037608
04:09:08|0.037624
04:09:09|0.037624
04:09:12|0.037624
04:09:13|0.037604
04:09:14|0.037604
04:09:16|0.037589
04:09:16|0.037594
04:09:18|0.037577
04:09:18|0.037577
04:09:20|0.037568
04:09:21|0.037587
04:09:22|0.037618
04:09:23|0.037627
04:09:24|0.037652
04:09:25|0.037652
04:09:26|0.037652
04:09:27|0.037616
04:09:29|0.03763
04:09:29|0.037609
04:09:31|0.037584
04:09:32|0.037584
04:09:33|0.037586
04:09:34|0.037586
04:09:35|0.037579
04:09:36|0.037592
04:09:37|0.037605
04:09:38|0.037605
04:09:40|0.037606
04:09:40|0.037606
04:09:41|0.037615
04:09:42|0.037615
04:09:43|0.037615
04:09:45|0.037555
04:09:46|0.037555
04:09:47|0.037546
04:09:48|0.037552
04:09:49|0.037552
04:09:51|0.037564
04:09:51|0.037558
04:09:52|0.037587
04:09:53|0.03758
04:09:55|0.037603
04:09:56|0.037612
04:09:56|0.037612
04:09:57|0.037616
04:09:58|0.037616
04:09:59|0.037638
04:10:01|0.037638
04:10:02|0.03766
04:10:03|0.03763
04:10:04|0.03763
04:10:05|0.037637
04:10:06|0.037664
04:10:07|0.037644
04:10:08|0.037648
04:10:09|0.037648
04:10:11|0.037633
04:10:11|0.037631
04:10:13|0.037677
04:10:15|0.037675
04:10:15|0.037702
04:10:16|0.037687
04:10:18|0.037687
04:10:19|0.037682
04:10:21|0.037663
04:10:21|0.037663
04:10:22|0.037663
04:10:24|0.03765
04:10:25|0.037669
04:10:25|0.037662
04:10:27|0.037662
04:10:27|0.037654
04:10:29|0.037641
04:10:31|0.037624
04:10:31|0.037634
04:10:32|0.037652
04:10:34|0.037652
04:10:34|0.037646
04:10:37|0.037667
04:10:38|0.037667
04:10:39|0.037675
04:10:40|0.037671
04:10:40|0.037671
04:10:42|0.037705
04:10:44|0.037705
04:10:44|0.037851
04:10:46|0.037879
04:10:47|0.03786
04:10:47|0.037879
04:10:49|0.037852
04:10:50|0.037852
04:10:51|0.037852
04:10:51|0.037845
04:10:53|0.037845
04:10:54|0.037851
04:10:55|0.037847
04:10:56|0.037817
04:10:57|0.037817
04:10:59|0.037818
04:10:59|0.037802
04:11:00|0.037789
04:11:01|0.037786
04:11:03|0.037786
04:11:04|0.037786
04:11:05|0.037764
04:11:06|0.037789
04:11:07|0.037747
04:11:09|0.037747
04:11:09|0.037754
04:11:10|0.037754
04:11:11|0.037754
04:11:13|0.037726
04:11:15|0.037705
04:11:17|0.037681
04:11:19|0.037647
04:11:20|0.037647
04:11:21|0.037623
04:11:22|0.037603
04:11:22|0.037608
04:11:24|0.037595
04:11:25|0.037587
04:11:26|0.03759
04:11:27|0.037575
04:11:29|0.037565
04:11:29|0.037564
04:11:30|0.037564
04:11:31|0.037555
04:11:33|0.037527
04:11:34|0.037527
04:11:34|0.037527
04:11:35|0.037539
04:11:37|0.037539
04:11:38|0.03756
04:11:39|0.037564
04:11:40|0.037564
04:11:42|0.037564
04:11:42|0.037529
04:11:43|0.037529
04:11:44|0.037535
04:11:45|0.037523
04:11:46|0.037523
04:11:48|0.037523
04:11:50|0.037564
04:11:51|0.037552
04:11:51|0.037529
04:11:53|0.037544
04:11:54|0.037551
04:11:55|0.037551
04:11:56|0.03753
04:11:57|0.03753
04:11:58|0.03749
04:11:59|0.03749
04:12:01|0.037516
04:12:02|0.037516
04:12:03|0.037499
04:12:04|0.037499
04:12:05|0.03749
04:12:06|0.03749
04:12:07|0.037481
04:12:08|0.037481
04:12:09|0.037499
04:12:10|0.03749
04:12:11|0.037504
04:12:12|0.037504
04:12:13|0.037504
04:12:15|0.037464
04:12:16|0.03745
04:12:17|0.03745
04:12:18|0.03745
04:12:20|0.03745
04:12:21|0.037459
04:12:22|0.037459
04:12:23|0.037459
04:12:24|0.037451
04:12:26|0.037438
04:12:26|0.037438
04:12:28|0.037438
04:12:29|0.037463
04:12:30|0.037443
04:12:31|0.037417
04:12:32|0.037461
04:12:33|0.037461
04:12:34|0.037432
04:12:35|0.037423
04:12:36|0.037406
04:12:37|0.037406
04:12:38|0.037424
04:12:39|0.037433
04:12:40|0.037417
04:12:41|0.037418
04:12:42|0.037412
04:12:43|0.037412
04:12:44|0.037427
04:12:46|0.037419
04:12:46|0.037419
04:12:48|0.037431
04:12:49|0.037431
04:12:49|0.03745
04:12:51|0.037442
04:12:51|0.037442
04:12:53|0.037442
04:12:55|0.037457
04:12:55|0.037457
04:12:57|0.037457
04:12:57|0.037457
04:12:58|0.03745
04:13:00|0.037443
04:13:01|0.037443
04:13:02|0.037451
04:13:03|0.037453
04:13:04|0.037449
04:13:05|0.037476
04:13:06|0.037495
04:13:07|0.037495
04:13:08|0.037495
04:13:09|0.03749
04:13:10|0.037476
04:13:11|0.037504
04:13:12|0.037504
04:13:13|0.037499
04:13:14|0.037481
04:13:15|0.037474
04:13:17|0.037474
04:13:19|0.037435
04:13:20|0.037444
04:13:22|0.037444
04:13:22|0.037463
04:13:24|0.037463
04:13:25|0.037455
04:13:26|0.037423
04:13:28|0.037397
04:13:28|0.03739
04:13:29|0.03738
04:13:30|0.037384
04:13:32|0.037421
04:13:33|0.037416
04:13:34|0.037359
04:13:35|0.037422
04:13:36|0.037424
04:13:37|0.037407
04:13:38|0.037407
04:13:39|0.037423
04:13:40|0.037452
04:13:41|0.037443
04:13:42|0.037448
04:13:44|0.037448
04:13:44|0.037448
04:13:45|0.037448
04:13:47|0.037494
04:13:47|0.037494
04:13:49|0.037494
04:13:50|0.037494
04:13:50|0.037494
04:13:52|0.037494
04:13:52|0.037494
04:13:53|0.037488
04:13:54|0.037488
04:13:56|0.037488
04:13:56|0.037492
04:13:58|0.037492
04:13:59|0.037483
04:14:00|0.037483
04:14:01|0.037483
04:14:02|0.037462
04:14:03|0.037462
04:14:04|0.037478
04:14:05|0.037482
04:14:06|0.037482
04:14:08|0.037482
04:14:09|0.037506
04:14:09|0.037515
04:14:11|0.037523
04:14:11|0.037512
04:14:12|0.037482
04:14:14|0.037504
04:14:14|0.037485
04:14:16|0.037482
04:14:18|0.03748
04:14:20|0.03748
04:14:20|0.037461
04:14:21|0.037461
04:14:22|0.037461
04:14:23|0.037461
04:14:25|0.037447
04:14:27|0.037423
04:14:28|0.037423
04:14:30|0.037458
04:14:30|0.037458
04:14:31|0.037474
04:14:33|0.037485
04:14:34|0.037495
04:14:34|0.037495
04:14:36|0.037518
04:14:36|0.037518
04:14:37|0.037518
04:14:40|0.037518
04:14:41|0.037537
04:14:41|0.037537
04:14:42|0.037525
04:14:44|0.037525
04:14:44|0.037493
04:14:45|0.037493
04:14:47|0.037529
04:14:48|0.037507
04:14:49|0.037507
04:14:50|0.037487
04:14:51|0.037487
04:14:52|0.0375
04:14:53|0.037495
04:14:54|0.037495
04:14:56|0.037471
04:14:56|0.03751
04:14:57|0.037527
04:14:58|0.037552
04:14:59|0.037568
04:15:00|0.037539
04:15:02|0.037545
04:15:03|0.037564
04:15:03|0.03756
04:15:04|0.037555
04:15:05|0.037555
04:15:06|0.037555
04:15:08|0.037545
04:15:09|0.037542
04:15:10|0.037542
04:15:11|0.037542
04:15:11|0.037555
04:15:12|0.037548
04:15:14|0.037548
04:15:15|0.037548
04:15:16|0.037542
04:15:18|0.037545
04:15:18|0.037529
04:15:20|0.03752
04:15:22|0.037511
04:15:22|0.037485
04:15:24|0.037485
04:15:25|0.037465
04:15:27|0.037459
04:15:28|0.037459
04:15:28|0.037459
04:15:30|0.037455
04:15:31|0.037458
04:15:32|0.037453
04:15:34|0.037453
04:15:34|0.037464
04:15:35|0.037459
04:15:36|0.037459
04:15:38|0.037467
04:15:39|0.037488
04:15:40|0.037489
04:15:40|0.03749
04:15:42|0.037503
04:15:43|0.037507
04:15:44|0.037505
04:15:45|0.037523
04:15:46|0.037522
04:15:47|0.037518
04:15:48|0.037519
04:15:50|0.037519
04:15:50|0.037504
04:15:51|0.037504
04:15:52|0.037504
04:15:53|0.037504
04:15:54|0.037504
04:15:56|0.037504
04:15:56|0.037505
04:15:57|0.037502
04:15:58|0.037502
04:16:00|0.037502
04:16:00|0.037484
04:16:02|0.037484
04:16:03|0.037475
04:16:04|0.037459
04:16:04|0.037446
04:16:06|0.037444
04:16:07|0.037435
04:16:08|0.037427
04:16:09|0.037427
04:16:10|0.037427
04:16:11|0.037427
04:16:12|0.037436
04:16:13|0.037426
04:16:14|0.037443
04:16:15|0.037443
04:16:16|0.037444
04:16:17|0.037444
04:16:19|0.037444
04:16:21|0.037454
04:16:22|0.037448
04:16:23|0.037448
04:16:23|0.037455
04:16:24|0.037455
04:16:26|0.037455
04:16:26|0.037468
04:16:28|0.037467
04:16:30|0.037519
04:16:30|0.037507
04:16:32|0.037518
04:16:33|0.037525
04:16:34|0.037525
04:16:35|0.037525
04:16:37|0.037525
04:16:37|0.037556
04:16:38|0.037556
04:16:40|0.037556
04:16:41|0.037507
04:16:42|0.037521
04:16:43|0.037521
04:16:44|0.037521
04:16:45|0.037499
04:16:46|0.037499
04:16:47|0.037499
04:16:49|0.037513
04:16:49|0.037524
04:16:50|0.037535
04:16:51|0.037544
04:16:52|0.037544
04:16:53|0.037544
04:16:55|0.037544
04:16:56|0.037544
04:16:56|0.037544
04:16:58|0.037544
04:16:58|0.037549
04:16:59|0.037549
04:17:00|0.037549
04:17:01|0.037513
04:17:02|0.037516
04:17:04|0.037527
04:17:05|0.03755
04:17:06|0.03755
04:17:07|0.03755
04:17:08|0.037552
04:17:09|0.037552
04:17:10|0.037552
04:17:11|0.037543
04:17:12|0.037543
04:17:13|0.037543
04:17:14|0.037543
04:17:15|0.037571
04:17:16|0.037571
04:17:17|0.037572
04:17:18|0.037572
04:17:19|0.037572
04:17:21|0.037542
04:17:21|0.037572
04:17:24|0.037572
04:17:25|0.037572
04:17:25|0.037552
04:17:26|0.037541
04:17:28|0.037541
04:17:29|0.037541
04:17:29|0.037541
04:17:30|0.037536
04:17:31|0.037536
04:17:32|0.037551
04:17:34|0.037551
04:17:35|0.037551
04:17:35|0.037551
04:17:37|0.037547
04:17:38|0.037526
04:17:39|0.037526
04:17:40|0.037491
04:17:41|0.037475
04:17:42|0.037475
04:17:43|0.037476
04:17:44|0.037469
04:17:45|0.037469
04:17:47|0.037469
04:17:48|0.037469
04:17:48|0.037469
04:17:49|0.037467
04:17:50|0.037455
04:17:51|0.037405
04:17:53|0.037434
04:17:53|0.037434
04:17:54|0.037421
04:17:55|0.037401
04:17:57|0.037401
04:17:57|0.037433
04:17:59|0.037443
04:18:00|0.037446
04:18:00|0.037459
04:18:01|0.037459
04:18:03|0.037459
04:18:03|0.037459
04:18:04|0.037459
04:18:06|0.03748
04:18:06|0.03748
04:18:07|0.03748
04:18:09|0.037475
04:18:10|0.03749
04:18:11|0.037461
04:18:12|0.037461
04:18:13|0.037461
04:18:14|0.037439
04:18:15|0.03741
04:18:16|0.037413
04:18:17|0.037413
04:18:18|0.037389
04:18:19|0.037329
04:18:21|0.037345
04:18:23|0.037316
04:18:24|0.037328
04:18:25|0.037345
04:18:26|0.037345
04:18:27|0.037345
04:18:27|0.03739
04:18:30|0.037342
04:18:30|0.037332
04:18:32|0.03734
04:18:33|0.03734
04:18:34|0.03734
04:18:35|0.037348
04:18:36|0.037341
04:18:37|0.03734
04:18:38|0.03734
04:18:39|0.037326
04:18:40|0.037326
04:18:41|0.037329
04:18:43|0.037329
04:18:43|0.037329
04:18:45|0.037347
04:18:46|0.037347
04:18:46|0.037347
04:18:47|0.03736
04:18:48|0.037336
04:18:50|0.037355
04:18:51|0.03735
04:18:51|0.03735
04:18:53|0.037352
04:18:54|0.037352
04:18:55|0.037353
04:18:56|0.037353
04:18:58|0.037353
04:18:58|0.037374
04:19:00|0.037376
04:19:00|0.037396
04:19:01|0.037396
04:19:02|0.037396
04:19:04|0.037396
04:19:04|0.037389
04:19:05|0.037412
04:19:07|0.037391
04:19:07|0.037391
04:19:09|0.037392
04:19:09|0.037392
04:19:11|0.037396
04:19:12|0.037396
04:19:12|0.037396
04:19:13|0.037396
04:19:15|0.037405
04:19:16|0.037402
04:19:17|0.037405
04:19:18|0.037392
04:19:19|0.037398
04:19:20|0.037398
04:19:21|0.037398
04:19:23|0.037398
04:19:24|0.037398
04:19:25|0.037399
04:19:26|0.037399
04:19:27|0.037405
04:19:29|0.037405
04:19:30|0.037407
04:19:30|0.037361
04:19:31|0.037371
04:19:32|0.037367
04:19:34|0.037371
04:19:35|0.037371
04:19:36|0.037371
04:19:37|0.037382
04:19:38|0.037382
04:19:40|0.037371
04:19:41|0.03739
04:19:42|0.037381
04:19:43|0.037375
04:19:45|0.037381
04:19:46|0.037382
04:19:47|0.037382
04:19:48|0.037389
04:19:49|0.037367
04:19:50|0.037378
04:19:52|0.037378
04:19:52|0.037368
04:19:54|0.037371
04:19:54|0.037371
04:19:56|0.037371
04:19:57|0.037371
04:19:58|0.037371
04:19:59|0.037371
04:20:00|0.037381
04:20:01|0.037381
04:20:02|0.037371
04:20:03|0.037371
04:20:05|0.037387
04:20:05|0.037393
04:20:06|0.037393
04:20:07|0.037404
04:20:08|0.037416
04:20:09|0.037444
04:20:10|0.037461
04:20:11|0.037427
04:20:12|0.037427
04:20:14|0.037441
04:20:14|0.037456
04:20:15|0.037467
04:20:16|0.037467
04:20:18|0.03749
04:20:18|0.03749
04:20:19|0.037506
04:20:21|0.037494
04:20:23|0.03751
04:20:24|0.037489
04:20:25|0.03746
04:20:27|0.03746
04:20:28|0.03746
04:20:29|0.037427
04:20:30|0.037397
04:20:30|0.037397
04:20:32|0.037397
04:20:33|0.037399
04:20:34|0.037407
04:20:35|0.037407
04:20:37|0.03741
04:20:38|0.037425
04:20:39|0.037425
04:20:40|0.037395
04:20:41|0.037371
04:20:42|0.037363
04:20:43|0.037338
04:20:44|0.037339
04:20:45|0.037359
04:20:47|0.037372
04:20:48|0.037374
04:20:49|0.037365
04:20:50|0.037314
04:20:51|0.037279
04:20:52|0.03731
04:20:53|0.03731
04:20:53|0.037309
04:20:55|0.037299
04:20:56|0.037313
04:20:57|0.037313
04:20:59|0.037326
04:21:00|0.037328
04:21:01|0.03733
04:21:02|0.037325
04:21:03|0.037325
04:21:04|0.037355
04:21:05|0.037365
04:21:06|0.037384
04:21:07|0.037384
04:21:09|0.037384
04:21:10|0.037408
04:21:10|0.037415
04:21:11|0.037415
04:21:13|0.037415
04:21:14|0.037415
04:21:15|0.037415
04:21:16|0.037415
04:21:17|0.03741
04:21:18|0.037419
04:21:19|0.037419
04:21:20|0.037419
04:21:20|0.037419
04:21:21|0.037417
04:21:24|0.037417
04:21:26|0.037442
04:21:27|0.037442
04:21:28|0.037456
04:21:28|0.037459
04:21:30|0.037441
04:21:31|0.037441
04:21:32|0.037441
04:21:33|0.037441
04:21:34|0.037441
04:21:35|0.037491
04:21:36|0.037487
04:21:38|0.037469
04:21:38|0.037469
04:21:39|0.037437
04:21:41|0.037431
04:21:42|0.037431
04:21:43|0.037431
04:21:44|0.037431
04:21:45|0.037438
04:21:46|0.037438
04:21:47|0.037438
04:21:48|0.037445
04:21:49|0.037445
04:21:50|0.037445
04:21:51|0.037445
04:21:53|0.037445
04:21:54|0.037441
04:21:55|0.037462
04:21:56|0.037443
04:21:57|0.037432
04:21:59|0.037451
04:21:59|0.037459
04:22:00|0.03742
04:22:02|0.0374
04:22:03|0.037306
04:22:05|0.037305
04:22:05|0.037324
04:22:06|0.037337
04:22:08|0.037337
04:22:09|0.03734
04:22:09|0.037363
04:22:14|0.037351
04:22:15|0.037341
04:22:16|0.037343
04:22:17|0.037343
04:22:18|0.037359
04:22:19|0.037389
04:22:20|0.037389
04:22:22|0.037379
04:22:22|0.037361
04:22:23|0.037361
04:22:25|0.037386
04:22:27|0.037378
04:22:28|0.037383
04:22:29|0.037383
04:22:31|0.037383
04:22:32|0.037379
04:22:34|0.037375
04:22:35|0.037375
04:22:35|0.037375
04:22:36|0.037366
04:22:38|0.037356
04:22:40|0.03736
04:22:41|0.037352
04:22:42|0.037344
04:22:43|0.037357
04:22:44|0.037338
04:22:45|0.037344
04:22:46|0.037337
04:22:46|0.037337
04:22:47|0.037307
04:22:49|0.037319
04:22:49|0.037348
04:22:51|0.037331
04:22:52|0.037331
04:22:54|0.037331
04:22:55|0.037331
04:22:56|0.037337
04:22:57|0.037344
04:22:58|0.037379
04:22:59|0.037379
04:23:01|0.037379
04:23:02|0.037379
04:23:02|0.037381
04:23:03|0.037381
04:23:05|0.037381
04:23:05|0.037338
04:23:07|0.037339
04:23:08|0.03734
04:23:08|0.03734
04:23:10|0.037374
04:23:10|0.037375
04:23:12|0.037375
04:23:13|0.03737
04:23:14|0.03737
04:23:15|0.037359
04:23:16|0.03741
04:23:18|0.03741
04:23:18|0.03741
04:23:19|0.03741
04:23:20|0.037395
04:23:22|0.037395
04:23:23|0.03742
04:23:24|0.037422
04:23:26|0.037431
04:23:28|0.037431
04:23:29|0.037431
04:23:30|0.037431
04:23:31|0.037431
04:23:32|0.037434
04:23:34|0.037417
04:23:35|0.03742
04:23:35|0.03742
04:23:37|0.037393
04:23:38|0.037419
04:23:39|0.037419
04:23:40|0.037419
04:23:41|0.03745
04:23:42|0.037426
04:23:44|0.037411
04:23:44|0.037404
04:23:46|0.037404
04:23:46|0.037418
04:23:48|0.037418
04:23:48|0.037447
04:23:49|0.037447
04:23:50|0.037447
04:23:51|0.037447
04:23:53|0.037447
04:23:54|0.037415
04:23:55|0.037406
04:23:55|0.037406
04:23:57|0.037399
04:23:58|0.037382
04:23:59|0.037433
04:24:00|0.037406
04:24:01|0.03739
04:24:03|0.037391
04:24:03|0.037391
04:24:04|0.037378
04:24:05|0.037382
04:24:06|0.037376
04:24:07|0.037376
04:24:09|0.037372
04:24:10|0.037376
04:24:11|0.0374
04:24:12|0.0374
04:24:12|0.037365
04:24:14|0.037365
04:24:15|0.03736
04:24:16|0.03736
04:24:17|0.03736
04:24:18|0.03736
04:24:19|0.037355
04:24:20|0.037321
04:24:22|0.037313
04:24:22|0.037313
04:24:23|0.037324
04:24:24|0.03732
04:24:26|0.037311
04:24:27|0.037311
04:24:29|0.037335
04:24:31|0.037335
04:24:32|0.037335
04:24:33|0.037335
04:24:34|0.037335
04:24:35|0.037372
04:24:37|0.037347
04:24:38|0.037347
04:24:38|0.037347
04:24:40|0.03733
04:24:42|0.037356
04:24:43|0.037364
04:24:43|0.037368
04:24:45|0.037368
04:24:46|0.037354
04:24:47|0.037354
04:24:47|0.037354
04:24:49|0.037355
04:24:50|0.037356
04:24:52|0.037376
04:24:52|0.037362
04:24:53|0.037362
04:24:55|0.037356
04:24:56|0.037347
04:24:57|0.037347
04:24:58|0.037347
04:24:58|0.037347
04:24:59|0.037349
04:25:01|0.037341
04:25:01|0.037341
04:25:03|0.037317
04:25:05|0.037313
04:25:06|0.037302
04:25:06|0.03731
04:25:07|0.03731
04:25:09|0.03731
04:25:09|0.037323
04:25:11|0.037303
04:25:12|0.037299
04:25:13|0.037279
04:25:14|0.037247
04:25:15|0.037215
04:25:16|0.037216
04:25:17|0.037218
04:25:18|0.0372
04:25:19|0.037196
04:25:20|0.037216
04:25:21|0.037216
04:25:22|0.037207
04:25:23|0.037203
04:25:25|0.037248
04:25:25|0.037263
04:25:26|0.037207
04:25:27|0.037204
04:25:29|0.037215
04:25:31|0.037196
04:25:31|0.037207
04:25:32|0.037206
04:25:34|0.037184
04:25:35|0.0372
04:25:35|0.0372
04:25:36|0.0372
04:25:39|0.037182
04:25:39|0.037174
04:25:41|0.037185
04:25:42|0.037169
04:25:43|0.037169
04:25:44|0.037144
04:25:44|0.037143
04:25:45|0.037154
04:25:47|0.037144
04:25:48|0.037127
04:25:49|0.037137
04:25:50|0.037153
04:25:51|0.037113
04:25:52|0.037207
04:25:53|0.037189
04:25:54|0.037152
04:25:55|0.03712
04:25:56|0.03712
04:25:57|0.037103
04:25:58|0.037126
04:25:59|0.037117
04:26:00|0.037092
04:26:02|0.037092
04:26:04|0.037105
04:26:04|0.03713
04:26:05|0.03713
04:26:07|0.03715
04:26:08|0.03714
04:26:09|0.037159
04:26:09|0.037171
04:26:10|0.037193
04:26:11|0.0372
04:26:12|0.037179
04:26:14|0.037197
04:26:14|0.037201
04:26:16|0.037216
04:26:16|0.037205
04:26:17|0.037236
04:26:18|0.037225
04:26:20|0.037225
04:26:20|0.037218
04:26:22|0.037241
04:26:23|0.037241
04:26:24|0.037242
04:26:25|0.037235
04:26:25|0.03722
04:26:27|0.037206
04:26:27|0.037188
04:26:30|0.037191
04:26:30|0.037211
04:26:32|0.037195
04:26:34|0.037197
04:26:34|0.037241
04:26:35|0.037225
04:26:36|0.037241
04:26:37|0.037242
04:26:39|0.03722
04:26:40|0.037213
04:26:41|0.037205
04:26:42|0.037205
04:26:42|0.037245
04:26:44|0.037225
04:26:45|0.037274
04:26:46|0.037274
04:26:46|0.037274
04:26:48|0.037274
04:26:48|0.037274
04:26:50|0.03726
04:26:51|0.037243
04:26:52|0.037243
04:26:53|0.037243
04:26:54|0.037243
04:26:55|0.037243
04:26:55|0.03724
04:26:57|0.03724
04:26:58|0.037257
04:26:59|0.037297
04:27:01|0.037297
04:27:02|0.037299
04:27:02|0.037274
04:27:03|0.037274
04:27:05|0.037329
04:27:06|0.037329
04:27:07|0.037316
04:27:07|0.037333
04:27:09|0.037333
04:27:10|0.037333
04:27:11|0.037333
04:27:13|0.037333
04:27:13|0.037333
04:27:15|0.037328
04:27:16|0.037312
04:27:16|0.037307
04:27:17|0.037326
04:27:19|0.037326
04:27:19|0.037326
04:27:21|0.037326
04:27:22|0.037338
04:27:22|0.037338
04:27:24|0.037338
04:27:24|0.037325
04:27:26|0.037325
04:27:26|0.037304
04:27:27|0.037304
04:27:30|0.037305
04:27:31|0.037305
04:27:32|0.037305
04:27:33|0.0373
04:27:34|0.037305
04:27:36|0.037311
04:27:37|0.037311
04:27:38|0.037298
04:27:39|0.037288
04:27:41|0.037288
04:27:42|0.037288
04:27:43|0.037297
04:27:43|0.037297
04:27:44|0.037297
04:27:46|0.037322
04:27:47|0.037322
04:27:48|0.037322
04:27:48|0.037298
04:27:50|0.037332
04:27:51|0.037332
04:27:52|0.037332
04:27:53|0.037332
04:27:54|0.037332
04:27:55|0.037332
04:27:57|0.037332
04:27:58|0.037332
04:27:59|0.037332
04:28:00|0.037343
04:28:01|0.037344
04:28:03|0.037344
04:28:03|0.037343
04:28:04|0.037343
04:28:06|0.037346
04:28:07|0.037345
04:28:07|0.037357
04:28:08|0.037409
04:28:10|0.037409
04:28:10|0.037399
04:28:11|0.037399
04:28:12|0.037384
04:28:14|0.037384
04:28:14|0.037382
04:28:15|0.037395
04:28:16|0.037395
04:28:18|0.037409
04:28:18|0.037403
04:28:20|0.037403
04:28:20|0.037422
04:28:21|0.037422
04:28:23|0.03743
04:28:24|0.037438
04:28:25|0.03741
04:28:26|0.037436
04:28:27|0.037438
04:28:28|0.037438
04:28:29|0.037438
04:28:31|0.03742
04:28:33|0.037459
04:28:34|0.037477
04:28:35|0.037497
04:28:36|0.037484
04:28:37|0.037487
04:28:38|0.037478
04:28:39|0.037513
04:28:41|0.037451
04:28:41|0.037371
04:28:42|0.037368
04:28:43|0.037383
04:28:44|0.037369
04:28:46|0.037369
04:28:46|0.037327
04:28:48|0.037343
04:28:49|0.037343
04:28:49|0.037345
04:28:50|0.037342
04:28:52|0.037339
04:28:53|0.037357
04:28:55|0.037356
04:28:56|0.037371
04:28:57|0.037371
04:28:58|0.037371
04:28:58|0.037373
04:29:00|0.037415
04:29:01|0.037428
04:29:02|0.037422
04:29:03|0.037417
04:29:04|0.037445
04:29:05|0.037445
04:29:06|0.037453
04:29:08|0.037462
04:29:09|0.037477
04:29:09|0.037483
04:29:10|0.03746
04:29:11|0.037429
04:29:13|0.037429
04:29:14|0.037414
04:29:15|0.037393
04:29:16|0.037394
04:29:18|0.037391
04:29:18|0.037401
04:29:19|0.037471
04:29:21|0.037469
04:29:22|0.037481
04:29:23|0.037491
04:29:24|0.03753
04:29:25|0.03753
04:29:26|0.037509
04:29:27|0.037501
04:29:28|0.037503
04:29:30|0.037501
04:29:31|0.037506
04:29:33|0.037523
04:29:34|0.037506
04:29:36|0.037506
04:29:37|0.037477
04:29:38|0.037491
04:29:40|0.037491
04:29:40|0.037491
04:29:42|0.037513
04:29:42|0.037531
04:29:43|0.037531
04:29:44|0.03754
04:29:46|0.037534
04:29:47|0.037534
04:29:49|0.037534
04:29:49|0.037549
04:29:50|0.037551
04:29:51|0.037557
04:29:52|0.03756
04:29:54|0.03756
04:29:55|0.03756
04:29:56|0.03756
04:29:57|0.037578
04:29:59|0.037559
04:30:00|0.037543
04:30:00|0.037553
04:30:02|0.037544
04:30:03|0.037544
04:30:04|0.037531
04:30:04|0.037583
04:30:06|0.037667
04:30:06|0.037672
04:30:08|0.037672
04:30:08|0.037673
04:30:10|0.037673
04:30:10|0.037673
04:30:11|0.037661
04:30:14|0.037669
04:30:14|0.037672
04:30:15|0.037686
04:30:17|0.037889
04:30:18|0.037932
04:30:19|0.037942
04:30:20|0.03793
04:30:21|0.037929
04:30:22|0.037942
04:30:23|0.03795
04:30:24|0.03793
04:30:26|0.03793
04:30:27|0.037932
04:30:27|0.037914
04:30:28|0.03788
04:30:30|0.037879
04:30:30|0.037919
04:30:32|0.037919
04:30:33|0.037919
04:30:34|0.037891
04:30:36|0.037937
04:30:37|0.037936
04:30:38|0.037955
04:30:39|0.037965
04:30:40|0.037965
04:30:42|0.037932
04:30:42|0.037963
04:30:43|0.037963
04:30:44|0.037963
04:30:46|0.037963
04:30:46|0.037963
04:30:48|0.038015
04:30:48|0.038015
04:30:49|0.037992
04:30:50|0.037992
04:30:52|0.037992
04:30:53|0.037968
04:30:54|0.037981
04:30:55|0.037975
04:30:56|0.03797
04:30:57|0.037983
04:30:59|0.037992
04:31:00|0.037992
04:31:00|0.037992
04:31:01|0.037984
04:31:02|0.037982
04:31:04|0.03797
04:31:05|0.037975
04:31:06|0.037977
04:31:07|0.037977
04:31:08|0.037872
04:31:10|0.037862
04:31:11|0.037883
04:31:12|0.037883
04:31:13|0.037887
04:31:14|0.037887
04:31:15|0.037889
04:31:16|0.037877
04:31:17|0.037877
04:31:19|0.03788
04:31:19|0.037887
04:31:21|0.037887
04:31:22|0.037887
04:31:23|0.037894
04:31:24|0.037894
04:31:25|0.037907
04:31:25|0.037907
04:31:27|0.037907
04:31:27|0.037895
04:31:29|0.037895
04:31:30|0.037888
04:31:31|0.037874
04:31:32|0.037861
04:31:34|0.037864
04:31:36|0.037892
04:31:36|0.037892
04:31:38|0.037836
04:31:38|0.037796
04:31:39|0.037802
04:31:41|0.037805
04:31:42|0.037786
04:31:42|0.037802
04:31:43|0.037813
04:31:44|0.037813
04:31:45|0.03782
04:31:46|0.037827
04:31:48|0.037827
04:31:49|0.037827
04:31:51|0.037838
04:31:51|0.037838
04:31:52|0.037838
04:31:53|0.037838
04:31:54|0.037821
04:31:55|0.037821
04:31:56|0.037815
04:31:57|0.037815
04:31:58|0.037815
04:31:59|0.037763
04:32:01|0.037763
04:32:02|0.037759
04:32:03|0.037763
04:32:03|0.037784
04:32:04|0.037792
04:32:06|0.037844
04:32:07|0.037849
04:32:07|0.037849
04:32:09|0.037827
04:32:10|0.037832
04:32:12|0.037813
04:32:12|0.037814
04:32:13|0.037831
04:32:14|0.037831
04:32:15|0.037817
04:32:16|0.037817
04:32:17|0.037809
04:32:18|0.037809
04:32:19|0.037809
04:32:21|0.037792
04:32:21|0.037792
04:32:23|0.037792
04:32:24|0.037792
04:32:24|0.037793
04:32:25|0.037793
04:32:27|0.037793
04:32:29|0.037793
04:32:29|0.037767
04:32:30|0.037732
04:32:31|0.037751
04:32:32|0.037751
04:32:34|0.03775
04:32:36|0.03775
04:32:37|0.03775
04:32:38|0.037671
04:32:39|0.037653
04:32:40|0.03765
04:32:41|0.037681
04:32:42|0.037681
04:32:44|0.037681
04:32:44|0.037681
04:32:46|0.03766
04:32:46|0.03767
04:32:48|0.037665
04:32:48|0.037665
04:32:49|0.037665
04:32:51|0.037696
04:32:52|0.037659
04:32:53|0.037659
04:32:54|0.037664
04:32:55|0.037683
04:32:57|0.037683
04:32:58|0.037683
04:32:58|0.037683
04:33:00|0.037664
04:33:01|0.037664
04:33:02|0.037664
04:33:04|0.037664
04:33:04|0.037677
04:33:05|0.037677
04:33:07|0.037672
04:33:08|0.037672
04:33:09|0.037683
04:33:10|0.037683
04:33:11|0.037694
04:33:12|0.037666
04:33:14|0.037677
04:33:14|0.037656
04:33:16|0.037657
04:33:17|0.037665
04:33:18|0.037593
04:33:19|0.037606
04:33:20|0.037602
04:33:21|0.037602
04:33:22|0.037602
04:33:23|0.037607
04:33:24|0.037607
04:33:25|0.037638
04:33:27|0.037634
04:33:27|0.037648
04:33:28|0.037657
04:33:29|0.037643
04:33:30|0.037643
04:33:31|0.037643
04:33:33|0.037635
04:33:33|0.037633
04:33:35|0.037633
04:33:36|0.037633
04:33:37|0.037643
04:33:38|0.037621
04:33:40|0.037628
04:33:41|0.037645
04:33:43|0.037641
04:33:43|0.037641
04:33:44|0.037641
04:33:46|0.037628
04:33:46|0.037637
04:33:48|0.037644
04:33:49|0.037696
04:33:50|0.037696
04:33:51|0.037669
04:33:52|0.037669
04:33:53|0.037669
04:33:54|0.037669
04:33:55|0.037669
04:33:56|0.037682
04:33:58|0.037682
04:33:59|0.037688
04:33:59|0.037689
04:34:01|0.037689
04:34:01|0.037703
04:34:02|0.037657
04:34:04|0.037653
04:34:05|0.037662
04:34:06|0.037704
04:34:07|0.037704
04:34:08|0.037712
04:34:09|0.037714
04:34:10|0.037714
04:34:10|0.037719
04:34:11|0.037718
04:34:13|0.03776
04:34:13|0.03776
04:34:15|0.03776
04:34:16|0.037732
04:34:17|0.037732
04:34:18|0.037732
04:34:19|0.037732
04:34:20|0.037709
04:34:21|0.03771
04:34:22|0.03771
04:34:24|0.03769
04:34:24|0.03769
04:34:25|0.037701
04:34:27|0.037709
04:34:27|0.037709
04:34:29|0.037709
04:34:29|0.037717
04:34:31|0.037735
04:34:31|0.037724
04:34:32|0.037739
04:34:33|0.037752
04:34:34|0.037722
04:34:36|0.037722
04:34:36|0.037722
04:34:38|0.037722
04:34:40|0.03767
04:34:40|0.037655
04:34:41|0.037639
04:34:43|0.037639
04:34:43|0.037639
04:34:45|0.037639
04:34:46|0.037639
04:34:47|0.037623
04:34:48|0.037634
04:34:50|0.037634
04:34:50|0.037634
04:34:52|0.037634
04:34:53|0.037634
04:34:53|0.037634
04:34:55|0.037654
04:34:57|0.037654
04:34:58|0.03767
04:34:58|0.037667
04:34:59|0.037667
04:35:01|0.037667
04:35:02|0.037667
04:35:03|0.037667
04:35:04|0.037662
04:35:05|0.037662
04:35:07|0.037679
04:35:07|0.037689
04:35:08|0.037689
04:35:10|0.037716
04:35:11|0.037744
04:35:11|0.037732
04:35:12|0.037732
04:35:13|0.037732
04:35:14|0.037713
04:35:16|0.037713
04:35:16|0.037741
04:35:18|0.037728
04:35:18|0.037728
04:35:20|0.037743
04:35:20|0.037743
04:35:21|0.03781
04:35:22|0.03784
04:35:24|0.037853
04:35:24|0.037853
04:35:25|0.03786
04:35:26|0.037864
04:35:28|0.037845
04:35:29|0.037845
04:35:30|0.037845
04:35:32|0.037832
04:35:33|0.037832
04:35:34|0.037832
04:35:34|0.037832
04:35:36|0.037832
04:35:36|0.037828
04:35:38|0.037824
04:35:40|0.037838
04:35:40|0.037888
04:35:41|0.037879
04:35:42|0.037879
04:35:44|0.037869
04:35:45|0.037869
04:35:47|0.03787
04:35:48|0.03787
04:35:49|0.037865
04:35:50|0.037865
04:35:51|0.037865
04:35:53|0.037865
04:35:54|0.037858
04:35:54|0.03785
04:35:56|0.037835
04:35:56|0.037823
04:35:59|0.037823
04:35:59|0.037823
04:36:00|0.037817
04:36:01|0.037794
04:36:03|0.037812
04:36:04|0.037816
04:36:04|0.037816
04:36:06|0.037816
04:36:06|0.03782
04:36:07|0.03782
04:36:08|0.03782
04:36:10|0.03782
04:36:11|0.037827
04:36:11|0.037827
04:36:13|0.037842
04:36:13|0.037858
04:36:14|0.037858
04:36:15|0.037856
04:36:16|0.037871
04:36:18|0.037868
04:36:19|0.037868
04:36:19|0.037868
04:36:21|0.037888
04:36:22|0.037878
04:36:23|0.037878
04:36:24|0.037882
04:36:25|0.037877
04:36:26|0.037862
04:36:27|0.037862
04:36:28|0.037884
04:36:29|0.037928
04:36:30|0.037936
04:36:31|0.037934
04:36:32|0.037941
04:36:33|0.037928
04:36:35|0.03792
04:36:36|0.03792
04:36:37|0.037924
04:36:37|0.037928
04:36:39|0.037924
04:36:39|0.037916
04:36:40|0.037916
04:36:41|0.037916
04:36:43|0.037916
04:36:44|0.037916
04:36:44|0.037901
04:36:45|0.03789
04:36:47|0.037885
04:36:48|0.037886
04:36:50|0.037904
04:36:51|0.037886
04:36:52|0.037882
04:36:53|0.037882
04:36:54|0.037882
04:36:55|0.037893
04:36:56|0.037893
04:36:57|0.037869
04:36:58|0.037867
04:36:59|0.037875
04:37:01|0.037875
04:37:02|0.037875
04:37:03|0.037879
04:37:04|0.037889
04:37:05|0.037889
04:37:06|0.037896
04:37:08|0.037896
04:37:08|0.037909
04:37:09|0.037909
04:37:10|0.037907
04:37:12|0.037907
04:37:13|0.037907
04:37:14|0.037907
04:37:15|0.037907
04:37:16|0.037906
04:37:16|0.037906
04:37:18|0.037901
04:37:18|0.037895
04:37:20|0.037897
04:37:21|0.037923
04:37:22|0.037925
04:37:23|0.037918
04:37:24|0.037931
04:37:24|0.037931
04:37:26|0.037931
04:37:27|0.037942
04:37:27|0.037942
04:37:29|0.037942
04:37:29|0.037955
04:37:31|0.037955
04:37:32|0.037955
04:37:33|0.037966
04:37:34|0.037964
04:37:35|0.037964
04:37:36|0.037954
04:37:37|0.037944
04:37:38|0.037943
04:37:39|0.037942
04:37:41|0.037928
04:37:42|0.037923
04:37:44|0.037924
04:37:44|0.03792
04:37:45|0.03792
04:37:48|0.037928
04:37:48|0.03793
04:37:50|0.03793
04:37:52|0.037928
04:37:53|0.037928
04:37:53|0.037928
04:37:54|0.037942
04:37:56|0.037942
04:37:57|0.037942
04:37:59|0.03795
04:38:00|0.037956
04:38:00|0.037956
04:38:02|0.037956
04:38:03|0.037935
04:38:04|0.037986
04:38:04|0.037982
04:38:05|0.037982
04:38:08|0.038008
04:38:08|0.038076
04:38:09|0.038082
04:38:10|0.038094
04:38:12|0.038073
04:38:13|0.03805
04:38:13|0.038041
04:38:14|0.038035
04:38:15|0.038036
04:38:17|0.038035
04:38:18|0.038025
04:38:19|0.038083
04:38:20|0.038051
04:38:21|0.038062
04:38:22|0.038062
04:38:23|0.038062
04:38:24|0.038082
04:38:25|0.038082
04:38:26|0.038082
04:38:28|0.038084
04:38:28|0.03807
04:38:29|0.03807
04:38:30|0.038084
04:38:31|0.038084
04:38:33|0.038124
04:38:33|0.038108
04:38:35|0.038121
04:38:35|0.03812
04:38:37|0.038129
04:38:38|0.038129
04:38:39|0.038091
04:38:39|0.038125
04:38:40|0.038026
04:38:42|0.038019
04:38:43|0.038019
04:38:44|0.038025
04:38:46|0.038018
04:38:47|0.038034
04:38:49|0.038037
04:38:49|0.038037
04:38:51|0.038038
04:38:51|0.038038
04:38:53|0.038044
04:38:53|0.038044
04:38:55|0.038044
04:38:55|0.038048
04:38:57|0.038048
04:38:58|0.038099
04:38:59|0.038065
04:39:01|0.038052
04:39:01|0.038045
04:39:02|0.038052
04:39:03|0.038076
04:39:05|0.038076
04:39:06|0.038059
04:39:07|0.038086
04:39:07|0.038086
04:39:09|0.038079
04:39:10|0.038067
04:39:11|0.038088
04:39:12|0.038088
04:39:13|0.038088
04:39:15|0.038125
04:39:15|0.038112
04:39:16|0.038112
04:39:17|0.038076
04:39:19|0.038021
04:39:20|0.038021
04:39:21|0.038043
04:39:22|0.038028
04:39:23|0.038038
04:39:23|0.038067
04:39:25|0.038067
04:39:26|0.038067
04:39:27|0.038067
04:39:28|0.038066
04:39:29|0.038079
04:39:30|0.038079
04:39:30|0.038047
04:39:31|0.038041
04:39:33|0.038041
04:39:34|0.038048
04:39:35|0.038019
04:39:36|0.038024
04:39:38|0.038008
04:39:39|0.038023
04:39:40|0.038018
04:39:42|0.038005
04:39:43|0.038021
04:39:44|0.038004
04:39:45|0.037987
04:39:46|0.037987
04:39:47|0.037994
04:39:48|0.037994
04:39:49|0.037938
04:39:51|0.037938
04:39:51|0.037938
04:39:52|0.037938
04:39:53|0.037963
04:39:55|0.037963
04:39:56|0.037965
04:39:57|0.037968
04:39:57|0.037968
04:39:59|0.037954
04:39:59|0.037954
04:40:01|0.037954
04:40:02|0.037932
04:40:04|0.03795
04:40:05|0.037967
04:40:05|0.037959
04:40:07|0.037962
04:40:07|0.038003
04:40:09|0.038002
04:40:10|0.038002
04:40:11|0.038002
04:40:12|0.038002
04:40:13|0.038006
04:40:14|0.038017
04:40:15|0.038021
04:40:16|0.038021
04:40:17|0.038033
04:40:18|0.038047
04:40:19|0.038047
04:40:20|0.038044
04:40:21|0.038056
04:40:22|0.038064
04:40:23|0.038064
04:40:24|0.038064
04:40:25|0.038053
04:40:26|0.038057
04:40:27|0.038057
04:40:28|0.038045
04:40:30|0.038045
04:40:31|0.038045
04:40:32|0.03807
04:40:32|0.038097
04:40:33|0.038097
04:40:35|0.038051
04:40:36|0.038068
04:40:37|0.038068
04:40:38|0.038068
04:40:39|0.038049
04:40:40|0.038049
04:40:41|0.038081
04:40:43|0.038081
04:40:44|0.038057
04:40:46|0.038057
04:40:47|0.038057
04:40:48|0.038051
04:40:49|0.038051
04:40:50|0.038037
04:40:51|0.03802
04:40:53|0.03802
04:40:54|0.038027
04:40:55|0.038012
04:40:56|0.038014
04:40:56|0.038026
04:40:57|0.038026
04:40:58|0.038026
04:40:59|0.038026
04:41:01|0.038026
04:41:02|0.038026
04:41:03|0.037976
04:41:04|0.03802
04:41:05|0.038043
04:41:06|0.038059
04:41:07|0.038084
04:41:09|0.03808
04:41:09|0.03808
04:41:10|0.038062
04:41:12|0.038062
04:41:12|0.038062
04:41:14|0.038062
04:41:15|0.038062
04:41:15|0.038082
04:41:17|0.038102
04:41:18|0.038092
04:41:19|0.038092
04:41:20|0.038092
04:41:21|0.038092
04:41:22|0.038092
04:41:23|0.03812
04:41:24|0.038121
04:41:25|0.038121
04:41:26|0.038086
04:41:27|0.038086
04:41:28|0.038086
04:41:29|0.038111
04:41:30|0.038101
04:41:31|0.038101
04:41:32|0.038101
04:41:33|0.038101
04:41:34|0.038102
04:41:36|0.038095
04:41:37|0.038093
04:41:37|0.038093
04:41:38|0.038074
04:41:39|0.038074
04:41:40|0.038074
04:41:41|0.038074
04:41:42|0.038074
04:41:44|0.038061
04:41:45|0.038061
04:41:47|0.038061
04:41:47|0.038061
04:41:48|0.038061
04:41:50|0.038029
04:41:51|0.038029
04:41:51|0.038029
04:41:52|0.038029
04:41:54|0.038035
04:41:55|0.038073
04:41:56|0.038045
04:41:57|0.038059
04:41:58|0.038065
04:41:59|0.038048
04:42:00|0.038065
04:42:01|0.038065
04:42:03|0.038065
04:42:04|0.038089
04:42:04|0.038085
04:42:05|0.038085
04:42:07|0.038085
04:42:08|0.038093
04:42:09|0.038091
04:42:10|0.03809
04:42:11|0.03809
04:42:12|0.03809
04:42:13|0.03809
04:42:15|0.038091
04:42:15|0.038102
04:42:16|0.03809
04:42:18|0.03809
04:42:18|0.03809
04:42:20|0.038111
04:42:21|0.038179
04:42:22|0.038179
04:42:23|0.038179
04:42:23|0.038179
04:42:25|0.03816
04:42:26|0.038169
04:42:27|0.038149
04:42:29|0.038149
04:42:29|0.03814
04:42:30|0.03814
04:42:31|0.03816
04:42:33|0.038161
04:42:34|0.038121
04:42:34|0.038146
04:42:35|0.038146
04:42:36|0.038166
04:42:37|0.038166
04:42:38|0.038166
04:42:40|0.038163
04:42:40|0.038122
04:42:42|0.038122
04:42:43|0.038122
04:42:45|0.0382
04:42:45|0.038195
04:42:48|0.038175
04:42:49|0.038196
04:42:49|0.038187
04:42:51|0.038186
04:42:52|0.038209
04:42:54|0.03821
04:42:55|0.038167
04:42:56|0.038171
04:42:57|0.038165
04:42:59|0.038177
04:43:00|0.038184
04:43:01|0.038154
04:43:02|0.038154
04:43:03|0.038142
04:43:05|0.038161
04:43:06|0.038161
04:43:07|0.038161
04:43:08|0.038161
04:43:09|0.038171
04:43:10|0.038185
04:43:11|0.038183
04:43:12|0.038183
04:43:13|0.038191
04:43:15|0.038185
04:43:15|0.038173
04:43:16|0.038177
04:43:18|0.038177
04:43:18|0.038177
04:43:19|0.038177
04:43:20|0.038161
04:43:22|0.03817
04:43:23|0.03817
04:43:24|0.038162
04:43:25|0.038162
04:43:26|0.038146
04:43:27|0.038146
04:43:28|0.038142
04:43:29|0.038155
04:43:30|0.038155
04:43:31|0.038142
04:43:32|0.038142
04:43:33|0.038142
04:43:35|0.038132
04:43:35|0.038126
04:43:37|0.038126
04:43:38|0.038126
04:43:39|0.038126
04:43:40|0.038133
04:43:41|0.038149
04:43:43|0.038157
04:43:43|0.038144
04:43:44|0.038144
04:43:45|0.038161
04:43:47|0.038161
04:43:48|0.03815
04:43:49|0.03815
04:43:50|0.038153
04:43:51|0.038153
04:43:53|0.03814
04:43:54|0.038111
04:43:55|0.038111
04:43:56|0.038111
04:43:57|0.038111
04:43:58|0.03811
04:43:59|0.03811
04:44:00|0.038111
04:44:01|0.038079
04:44:02|0.038079
04:44:04|0.038046
04:44:04|0.038046
04:44:05|0.038064
04:44:06|0.038094
04:44:08|0.038094
04:44:09|0.038112
04:44:11|0.038095
04:44:12|0.038095
04:44:13|0.038076
04:44:13|0.038095
04:44:16|0.038093
04:44:17|0.038093
04:44:17|0.038069
04:44:19|0.038069
04:44:20|0.038064
04:44:21|0.038034
04:44:21|0.038057
04:44:23|0.038057
04:44:24|0.038057
04:44:25|0.038057
04:44:27|0.038063
04:44:27|0.038063
04:44:28|0.038063
04:44:29|0.038063
04:44:31|0.038074
04:44:31|0.038074
04:44:32|0.038074
04:44:33|0.038074
04:44:35|0.038074
04:44:36|0.038082
04:44:37|0.038082
04:44:38|0.038081
04:44:39|0.038081
04:44:40|0.038046
04:44:42|0.038056
04:44:42|0.038056
04:44:44|0.038056
04:44:45|0.038076
04:44:47|0.038067
04:44:49|0.038067
04:44:51|0.038067
04:44:52|0.038067
04:44:53|0.038067
04:44:54|0.038062
04:44:55|0.038062
04:44:56|0.038062
04:44:58|0.038062
04:44:59|0.038062
04:45:00|0.038062
04:45:00|0.038071
04:45:02|0.038061
04:45:02|0.038076
04:45:04|0.038058
04:45:04|0.038079
04:45:05|0.038101
04:45:06|0.038103
04:45:08|0.038113
04:45:09|0.038118
04:45:11|0.038118
04:45:12|0.038126
04:45:12|0.038105
04:45:14|0.038105
04:45:14|0.038105
04:45:16|0.038109
04:45:17|0.038079
04:45:17|0.038079
04:45:19|0.038078
04:45:19|0.038078
04:45:21|0.038123
04:45:22|0.038082
04:45:23|0.03809
04:45:23|0.038079
04:45:25|0.038084
04:45:26|0.038086
04:45:27|0.038086
04:45:28|0.038086
04:45:29|0.038108
04:45:30|0.038108
04:45:31|0.038108
04:45:32|0.038108
04:45:33|0.038096
04:45:34|0.038096
04:45:35|0.038104
04:45:36|0.038104
04:45:37|0.038104
04:45:38|0.038074
04:45:39|0.038074
04:45:40|0.038072
04:45:41|0.038073
04:45:42|0.038036
04:45:44|0.038036
04:45:44|0.038068
04:45:45|0.038048
04:45:47|0.038088
04:45:48|0.038088
04:45:49|0.038104
04:45:51|0.038111
04:45:53|0.038111
04:45:54|0.038111
04:45:54|0.038111
04:45:55|0.038111
04:45:57|0.038098
04:45:58|0.038098
04:45:59|0.038096
04:46:00|0.038096
04:46:01|0.038083
04:46:01|0.038083
04:46:03|0.038083
04:46:04|0.038064
04:46:05|0.038055
04:46:07|0.037977
04:46:07|0.037988
04:46:08|0.038009
04:46:10|0.038024
04:46:10|0.038005
04:46:11|0.037999
04:46:13|0.038009
04:46:13|0.038009
04:46:15|0.038004
04:46:15|0.038002
04:46:16|0.038002
04:46:17|0.038002
04:46:18|0.037974
04:46:20|0.037976
04:46:20|0.037967
04:46:22|0.037967
04:46:22|0.037993
04:46:23|0.038009
04:46:25|0.038009
04:46:26|0.038009
04:46:27|0.037998
04:46:28|0.038026
04:46:28|0.038031
04:46:30|0.038031
04:46:30|0.038039
04:46:32|0.038026
04:46:33|0.038026
04:46:34|0.038012
04:46:34|0.038003
04:46:36|0.038003
04:46:37|0.038005
04:46:39|0.038001
04:46:40|0.037993
04:46:41|0.037993
04:46:41|0.037993
04:46:42|0.037978
04:46:43|0.037994
04:46:45|0.037994
04:46:46|0.037907
04:46:47|0.037895
04:46:49|0.037895
04:46:50|0.037899
04:46:51|0.0379
04:46:53|0.037899
04:46:54|0.037751
04:46:55|0.037813
04:46:56|0.037813
04:46:57|0.037804
04:46:59|0.037804
04:47:00|0.037792
04:47:00|0.037837
04:47:01|0.037819
04:47:02|0.037821
04:47:03|0.037898
04:47:04|0.037881
04:47:05|0.037881
04:47:06|0.03788
04:47:07|0.03788
04:47:09|0.037888
04:47:10|0.03789
04:47:11|0.037875
04:47:12|0.037864
04:47:12|0.037883
04:47:14|0.037883
04:47:15|0.037883
04:47:16|0.037887
04:47:17|0.037878
04:47:18|0.037844
04:47:19|0.037844
04:47:20|0.037851
04:47:21|0.037851
04:47:22|0.037867
04:47:23|0.037891
04:47:25|0.037891
04:47:25|0.037891
04:47:26|0.037886
04:47:27|0.037875
04:47:28|0.037854
04:47:29|0.037848
04:47:30|0.037848
04:47:31|0.037835
04:47:33|0.037835
04:47:33|0.037841
04:47:34|0.037841
04:47:36|0.037841
04:47:37|0.037853
04:47:38|0.037853
04:47:39|0.037841
04:47:39|0.037841
04:47:41|0.037841
04:47:41|0.037819
04:47:42|0.03782
04:47:44|0.03782
04:47:45|0.03782
04:47:46|0.037831
04:47:47|0.037831
04:47:48|0.037831
04:47:50|0.03782
04:47:51|0.037808
04:47:53|0.037818
04:47:53|0.037818
04:47:54|0.037794
04:47:56|0.037794
04:47:57|0.037804
04:47:59|0.037792
04:48:00|0.037769
04:48:00|0.037757
04:48:02|0.037762
04:48:02|0.037771
04:48:04|0.037764
04:48:05|0.037764
04:48:06|0.037774
04:48:07|0.037802
04:48:08|0.037813
04:48:09|0.037818
04:48:10|0.037813
04:48:11|0.037794
04:48:12|0.037794
04:48:13|0.037771
04:48:14|0.037767
04:48:15|0.037752
04:48:16|0.037798
04:48:17|0.037798
04:48:18|0.037798
04:48:19|0.037798
04:48:20|0.037798
04:48:22|0.037786
04:48:22|0.037786
04:48:24|0.037751
04:48:24|0.037751
04:48:26|0.037758
04:48:27|0.037758
04:48:28|0.037781
04:48:29|0.037781
04:48:31|0.037771
04:48:31|0.037771
04:48:32|0.037771
04:48:33|0.037775
04:48:35|0.037775
04:48:35|0.037775
04:48:37|0.037789
04:48:38|0.037789
04:48:38|0.037789
04:48:39|0.037804
04:48:41|0.037804
04:48:42|0.037804
04:48:42|0.037804
04:48:44|0.037808
04:48:45|0.037808
04:48:45|0.037808
04:48:47|0.037793
04:48:48|0.037793
04:48:50|0.037789
04:48:51|0.037789
04:48:52|0.037789
04:48:53|0.037789
04:48:55|0.037789
04:48:56|0.037793
04:48:57|0.037793
04:48:58|0.037793
04:48:59|0.037778
04:49:01|0.037774
04:49:02|0.037774
04:49:03|0.037751
04:49:04|0.037751
04:49:05|0.037716
04:49:06|0.037689
04:49:07|0.037741
04:49:08|0.037741
04:49:09|0.037741
04:49:10|0.037741
04:49:12|0.037741
04:49:12|0.037741
04:49:13|0.037715
04:49:14|0.037712
04:49:15|0.037684
04:49:16|0.037684
04:49:17|0.037676
04:49:19|0.037683
04:49:19|0.037683
04:49:21|0.037673
04:49:22|0.037679
04:49:23|0.037682
04:49:24|0.037682
04:49:25|0.0377
04:49:26|0.0377
04:49:27|0.0377
04:49:28|0.037751
04:49:29|0.03771
04:49:30|0.03771
04:49:31|0.037686
04:49:32|0.037686
04:49:33|0.037686
04:49:34|0.037671
04:49:35|0.037671
04:49:37|0.037706
04:49:37|0.037733
04:49:39|0.037733
04:49:40|0.037733
04:49:41|0.037733
04:49:41|0.037733
04:49:42|0.037716
04:49:44|0.037716
04:49:45|0.037716
04:49:46|0.037701
04:49:47|0.037701
04:49:48|0.037701
04:49:49|0.037693
04:49:50|0.037693
04:49:52|0.037719
04:49:52|0.037719
04:49:53|0.037685
04:49:55|0.037685
04:49:56|0.037685
04:49:58|0.037671
04:49:59|0.037671
04:50:00|0.037671
04:50:01|0.03768
04:50:02|0.03768
04:50:04|0.03768
04:50:05|0.03768
04:50:06|0.03768
04:50:07|0.03768
04:50:08|0.037704
04:50:09|0.037719
04:50:11|0.037719
04:50:11|0.037719
04:50:12|0.037719
04:50:14|0.037727
04:50:15|0.037699
04:50:16|0.037699
04:50:18|0.037699
04:50:18|0.037711
04:50:20|0.037716
04:50:21|0.037734
04:50:22|0.037734
04:50:22|0.037738
04:50:24|0.037738
04:50:25|0.037734
04:50:26|0.037717
04:50:27|0.037709
04:50:28|0.037709
04:50:29|0.037709
04:50:31|0.037713
04:50:32|0.037713
04:50:32|0.037713
04:50:33|0.037718
04:50:34|0.037718
04:50:35|0.037718
04:50:36|0.037727
04:50:37|0.037727
04:50:39|0.037727
04:50:39|0.037727
04:50:41|0.037727
04:50:42|0.037727
04:50:42|0.03775
04:50:43|0.037749
04:50:45|0.037759
04:50:46|0.03775
04:50:47|0.03775
04:50:48|0.03775
04:50:49|0.03775
04:50:50|0.03775
04:50:51|0.037709
04:50:53|0.037709
04:50:54|0.037709
04:50:55|0.037709
04:50:56|0.037709
04:50:57|0.037709
04:50:58|0.037735
04:50:59|0.037735
04:51:00|0.037723
04:51:01|0.037723
04:51:03|0.037736
04:51:03|0.037736
04:51:05|0.037736
04:51:06|0.037751
04:51:07|0.037713
04:51:08|0.037721
04:51:08|0.037721
04:51:10|0.037721
04:51:11|0.037733
04:51:12|0.037733
04:51:13|0.037736
04:51:14|0.037736
04:51:15|0.037736
04:51:16|0.037728
04:51:17|0.037718
04:51:19|0.037718
04:51:19|0.037718
04:51:20|0.037727
04:51:22|0.037727
04:51:22|0.037727
04:51:24|0.037726
04:51:24|0.037726
04:51:25|0.037726
04:51:27|0.037726
04:51:27|0.037726
04:51:28|0.037726
04:51:29|0.037726
04:51:31|0.037726
04:51:32|0.037726
04:51:33|0.037716
04:51:34|0.037716
04:51:35|0.037716
04:51:36|0.037725
04:51:37|0.037725
04:51:38|0.037725
04:51:39|0.037725
04:51:40|0.037725
04:51:41|0.037718
04:51:42|0.037708
04:51:43|0.037699
04:51:44|0.037699
04:51:45|0.037695
04:51:47|0.03768
04:51:48|0.03766
04:51:49|0.037684
04:51:50|0.037685
04:51:52|0.037685
04:51:54|0.037656
04:51:55|0.037656
04:51:56|0.037656
04:51:57|0.037656
04:51:58|0.037663
04:51:59|0.037569
04:52:00|0.037582
04:52:02|0.037574
04:52:02|0.037587
04:52:03|0.037575
04:52:05|0.037575
04:52:05|0.03758
04:52:07|0.03758
04:52:08|0.037579
04:52:08|0.037571
04:52:09|0.037566
04:52:11|0.037566
04:52:12|0.03755
04:52:12|0.03757
04:52:14|0.037592
04:52:15|0.037566
04:52:16|0.037566
04:52:17|0.037586
04:52:18|0.037611
04:52:20|0.037614
04:52:20|0.037631
04:52:21|0.037645
04:52:22|0.037645
04:52:23|0.037645
04:52:24|0.037645
04:52:25|0.03762
04:52:27|0.03762
04:52:28|0.03762
04:52:29|0.037566
04:52:30|0.037579
04:52:31|0.037579
04:52:33|0.037584
04:52:34|0.037584
04:52:35|0.037618
04:52:36|0.037598
04:52:37|0.037598
04:52:38|0.037638
04:52:39|0.03762
04:52:40|0.037615
04:52:41|0.037615
04:52:42|0.037604
04:52:44|0.037587
04:52:44|0.037587
04:52:45|0.037578
04:52:46|0.037577
04:52:48|0.037577
04:52:49|0.037577
04:52:49|0.037594
04:52:50|0.037594
04:52:52|0.037594
04:52:53|0.037594
04:52:53|0.037576
04:52:55|0.037583
04:52:56|0.037589
04:52:57|0.037591
04:52:58|0.037603
04:53:00|0.037603
04:53:01|0.037601
04:53:02|0.037639
04:53:03|0.037631
04:53:04|0.037641
04:53:06|0.037607
04:53:07|0.0376
04:53:08|0.0376
04:53:09|0.037593
04:53:10|0.037593
04:53:11|0.037574
04:53:12|0.037575
04:53:13|0.037575
04:53:14|0.037575
04:53:15|0.037565
04:53:16|0.03758
04:53:17|0.037592
04:53:19|0.037573
04:53:19|0.037573
04:53:20|0.037573
04:53:22|0.037587
04:53:22|0.037587
04:53:23|0.037567
04:53:24|0.037567
04:53:25|0.037567
04:53:27|0.037567
04:53:27|0.037569
04:53:29|0.037569
04:53:30|0.037569
04:53:31|0.037569
04:53:32|0.037565
04:53:33|0.037551
04:53:34|0.037595
04:53:35|0.037595
04:53:36|0.037597
04:53:37|0.037566
04:53:38|0.037566
04:53:39|0.037566
04:53:40|0.037514
04:53:42|0.037514
04:53:42|0.037514
04:53:43|0.037514
04:53:44|0.037514
04:53:45|0.037522
04:53:46|0.03753
04:53:48|0.03753
04:53:48|0.037519
04:53:50|0.037519
04:53:50|0.037533
04:53:51|0.037533
04:53:53|0.037533
04:53:54|0.03753
04:53:56|0.03753
04:53:56|0.03753
04:53:58|0.037527
04:53:59|0.037527
04:54:00|0.037529
04:54:01|0.037533
04:54:02|0.037533
04:54:04|0.037528
04:54:04|0.037531
04:54:06|0.037531
04:54:08|0.037525
04:54:08|0.037525
04:54:10|0.037524
04:54:10|0.037524
04:54:12|0.037534
04:54:13|0.037534
04:54:13|0.037534
04:54:14|0.037504
04:54:16|0.037504
04:54:16|0.037511
04:54:17|0.037512
04:54:18|0.037509
04:54:20|0.037483
04:54:20|0.037497
04:54:22|0.037497
04:54:22|0.037497
04:54:24|0.037497
04:54:24|0.037506
04:54:26|0.037512
04:54:26|0.037512
04:54:28|0.037543
04:54:29|0.037543
04:54:29|0.037543
04:54:31|0.037543
04:54:32|0.037543
04:54:33|0.03754
04:54:34|0.03754
04:54:35|0.037553
04:54:37|0.037553
04:54:37|0.037548
04:54:39|0.037548
04:54:39|0.037533
04:54:41|0.037533
04:54:42|0.037533
04:54:43|0.037533
04:54:44|0.037519
04:54:44|0.037493
04:54:45|0.037493
04:54:47|0.037483
04:54:47|0.0375
04:54:49|0.0375
04:54:49|0.037509
04:54:51|0.037488
04:54:52|0.037488
04:54:52|0.037488
04:54:54|0.037488
04:54:55|0.037494
04:54:56|0.03748
04:54:57|0.037474
04:54:59|0.037489
04:55:00|0.037489
04:55:01|0.037491
04:55:03|0.037491
04:55:03|0.037485
04:55:05|0.037485
04:55:06|0.037503
04:55:07|0.037504
04:55:08|0.037493
04:55:09|0.037493
04:55:10|0.037493
04:55:11|0.037493
04:55:12|0.037496
04:55:13|0.037503
04:55:14|0.037503
04:55:15|0.037504
04:55:16|0.037504
04:55:18|0.037516
04:55:18|0.037516
04:55:19|0.037519
04:55:20|0.037519
04:55:22|0.037509
04:55:23|0.037509
04:55:24|0.037509
04:55:24|0.037511
04:55:25|0.037511
04:55:26|0.037538
04:55:28|0.037556
04:55:29|0.037556
04:55:29|0.037556
04:55:31|0.037577
04:55:32|0.037558
04:55:33|0.037558
04:55:34|0.037558
04:55:35|0.037558
04:55:36|0.037581
04:55:37|0.037577
04:55:38|0.037581
04:55:40|0.037581
04:55:40|0.037581
04:55:42|0.03758
04:55:43|0.037581
04:55:44|0.037576
04:55:44|0.03758
04:55:46|0.037582
04:55:47|0.037594
04:55:48|0.037594
04:55:49|0.037598
04:55:50|0.03761
04:55:50|0.037596
04:55:51|0.037596
04:55:52|0.03759
04:55:54|0.03759
04:55:55|0.03759
04:55:56|0.03759
04:55:58|0.037584
04:55:59|0.037603
04:56:00|0.037675
04:56:00|0.037726
04:56:01|0.037765
04:56:03|0.037759
04:56:04|0.03777
04:56:04|0.037737
04:56:05|0.037737
04:56:06|0.037721
04:56:08|0.037729
04:56:08|0.037729
04:56:10|0.037727
04:56:11|0.037727
04:56:12|0.037727
04:56:12|0.037721
04:56:13|0.037721
04:56:15|0.03769
04:56:16|0.037705
04:56:17|0.037705
04:56:18|0.037691
04:56:19|0.037693
04:56:20|0.037697
04:56:21|0.037696
04:56:22|0.037696
04:56:23|0.037696
04:56:24|0.037691
04:56:25|0.037678
04:56:26|0.037678
04:56:28|0.037678
04:56:29|0.037681
04:56:29|0.037682
04:56:30|0.03768
04:56:32|0.03768
04:56:33|0.03768
04:56:33|0.037694
04:56:35|0.037694
04:56:36|0.037694
04:56:37|0.037684
04:56:38|0.037692
04:56:39|0.03769
04:56:40|0.037675
04:56:41|0.037651
04:56:42|0.037656
04:56:43|0.037648
04:56:44|0.037648
04:56:45|0.037642
04:56:47|0.037664
04:56:47|0.037664
04:56:49|0.037669
04:56:49|0.037659
04:56:50|0.037659
04:56:52|0.037657
04:56:53|0.037654
04:56:54|0.037684
04:56:55|0.037665
04:56:56|0.037688
04:56:57|0.037688
04:56:59|0.037669
04:57:00|0.037627
04:57:01|0.037634
04:57:03|0.037667
04:57:03|0.037667
04:57:04|0.037681
04:57:06|0.037708
04:57:07|0.03772
04:57:07|0.03772
04:57:08|0.037723
04:57:09|0.037731
04:57:10|0.037724
04:57:11|0.037711
04:57:12|0.037711
04:57:14|0.037711
04:57:15|0.037695
04:57:16|0.037695
04:57:17|0.037695
04:57:17|0.037682
04:57:18|0.037682
04:57:19|0.037677
04:57:21|0.037677
04:57:21|0.0377
04:57:23|0.0377
04:57:24|0.037678
04:57:25|0.03766
04:57:26|0.03764
04:57:27|0.03764
04:57:28|0.03764
04:57:30|0.037654
04:57:30|0.037654
04:57:31|0.037654
04:57:33|0.037652
04:57:34|0.037667
04:57:35|0.037667
04:57:36|0.037667
04:57:37|0.037657
04:57:37|0.037657
04:57:39|0.037684
04:57:40|0.037668
04:57:41|0.037681
04:57:42|0.037681
04:57:43|0.037681
04:57:44|0.037681
04:57:46|0.037681
04:57:46|0.037698
04:57:48|0.037701
04:57:48|0.037701
04:57:49|0.037726
04:57:50|0.037722
04:57:51|0.037683
04:57:53|0.037655
04:57:55|0.037678
04:57:56|0.037652
04:57:56|0.037652
04:57:57|0.037652
04:57:59|0.037672
04:58:00|0.037672
04:58:01|0.037681
04:58:02|0.037666
04:58:03|0.037677
04:58:04|0.03769
04:58:05|0.03769
04:58:07|0.03769
04:58:07|0.037726
04:58:09|0.037726
04:58:10|0.037745
04:58:11|0.037706
04:58:12|0.037698
04:58:13|0.037698
04:58:13|0.037694
04:58:15|0.037733
04:58:16|0.037734
04:58:17|0.037734
04:58:18|0.037765
04:58:19|0.037765
04:58:21|0.037765
04:58:22|0.037765
04:58:23|0.037765
04:58:23|0.037765
04:58:25|0.037765
04:58:26|0.037746
04:58:26|0.037747
04:58:27|0.037747
04:58:29|0.037746
04:58:30|0.037744
04:58:31|0.037744
04:58:32|0.037743
04:58:33|0.037744
04:58:33|0.037744
04:58:35|0.037717
04:58:36|0.037723
04:58:37|0.037735
04:58:38|0.037722
04:58:39|0.037722
04:58:41|0.037722
04:58:41|0.037712
04:58:42|0.037712
04:58:43|0.037727
04:58:44|0.037712
04:58:45|0.037712
04:58:46|0.037714
04:58:48|0.037725
04:58:49|0.037725
04:58:50|0.037725
04:58:51|0.037725
04:58:51|0.037725
04:58:53|0.037725
04:58:54|0.037725
04:58:55|0.037717
04:58:56|0.037715
04:58:57|0.037715
04:58:58|0.037715
04:59:00|0.037715
04:59:01|0.037695
04:59:02|0.037695
04:59:04|0.037679
04:59:05|0.037708
04:59:06|0.037708
04:59:06|0.03772
04:59:08|0.037725
04:59:09|0.037725
04:59:10|0.037737
04:59:12|0.037737
04:59:12|0.037713
04:59:14|0.037713
04:59:14|0.03769
04:59:16|0.037663
04:59:16|0.037681
04:59:18|0.037681
04:59:19|0.037681
04:59:20|0.037681
04:59:20|0.037681
04:59:22|0.037681
04:59:23|0.037681
04:59:24|0.037681
04:59:25|0.037681
04:59:26|0.037681
04:59:27|0.037657
04:59:28|0.037657
04:59:29|0.03767
04:59:31|0.03767
04:59:32|0.037691
04:59:33|0.037691
04:59:33|0.037686
04:59:35|0.037666
04:59:35|0.037705
04:59:36|0.037705
04:59:38|0.037705
04:59:39|0.037705
04:59:40|0.037692
04:59:41|0.037692
04:59:43|0.037692
04:59:43|0.037692
04:59:44|0.037692
04:59:45|0.037655
04:59:46|0.037655
04:59:47|0.037666
04:59:48|0.037666
04:59:49|0.037666
04:59:50|0.037678
04:59:51|0.037684
04:59:52|0.037684
04:59:53|0.037684
04:59:54|0.037684
04:59:55|0.037666
04:59:57|0.037666
04:59:57|0.037666
04:59:58|0.037644
05:00:00|0.037644
05:00:01|0.037653
05:00:02|0.037653
05:00:03|0.037653
05:00:04|0.037698
05:00:05|0.037723
05:00:06|0.037739
05:00:07|0.037734
05:00:08|0.037734
05:00:09|0.03771
05:00:10|0.03771
05:00:12|0.03771
05:00:12|0.037684
05:00:13|0.037684
05:00:14|0.037669
05:00:15|0.037664
05:00:16|0.037664
05:00:18|0.037692
05:00:18|0.037709
05:00:19|0.037718
05:00:21|0.037718
05:00:22|0.03773
05:00:23|0.03773
05:00:23|0.03773
05:00:24|0.03773
05:00:26|0.037762
05:00:27|0.037775
05:00:28|0.037781
05:00:29|0.037781
05:00:30|0.037782
05:00:31|0.03779
05:00:32|0.037805
05:00:34|0.037819
05:00:35|0.037819
05:00:36|0.037819
05:00:37|0.037819
05:00:37|0.037796
05:00:38|0.037786
05:00:40|0.037783
05:00:41|0.037785
05:00:42|0.037785
05:00:42|0.037785
05:00:44|0.037785
05:00:45|0.037785
05:00:46|0.037768
05:00:47|0.037754
05:00:48|0.037754
05:00:49|0.037754
05:00:50|0.037754
05:00:52|0.03775
05:00:52|0.037753
05:00:53|0.037753
05:00:55|0.03775
05:00:56|0.03775
05:00:57|0.037748
05:00:58|0.037748
05:01:00|0.037755
05:01:00|0.037742
05:01:01|0.037737
05:01:03|0.037769
05:01:04|0.037761
05:01:06|0.03777
05:01:06|0.0378
05:01:08|0.03781
05:01:08|0.037813
05:01:10|0.037813
05:01:11|0.037814
05:01:12|0.037818
05:01:13|0.037818
05:01:14|0.037819
05:01:15|0.037819
05:01:16|0.037814
05:01:17|0.037765
05:01:18|0.037803
05:01:19|0.037778
05:01:21|0.03777
05:01:22|0.037734
05:01:23|0.037732
05:01:23|0.037738
05:01:25|0.037706
05:01:26|0.037702
05:01:27|0.037707
05:01:28|0.037706
05:01:29|0.037726
05:01:30|0.037716
05:01:31|0.037716
05:01:32|0.037716
05:01:33|0.037716
05:01:34|0.0377
05:01:35|0.0377
05:01:36|0.037688
05:01:37|0.037707
05:01:39|0.037707
05:01:40|0.037707
05:01:40|0.037707
05:01:42|0.037737
05:01:43|0.037737
05:01:43|0.037737
05:01:45|0.037737
05:01:45|0.037707
05:01:46|0.037712
05:01:49|0.037712
05:01:49|0.037744
05:01:50|0.037708
05:01:51|0.037708
05:01:52|0.037708
05:01:54|0.037708
05:01:55|0.037736
05:01:56|0.037736
05:01:57|0.037736
05:01:58|0.037736
05:01:59|0.037736
05:01:59|0.037736
05:02:01|0.037736
05:02:01|0.037736
05:02:04|0.037736
05:02:06|0.037736
05:02:07|0.037734
05:02:09|0.03777
05:02:09|0.037731
05:02:11|0.037731
05:02:11|0.037731
05:02:12|0.037732
05:02:13|0.037726
05:02:14|0.037726
05:02:16|0.037739
05:02:17|0.037739
05:02:17|0.037739
05:02:18|0.037739
05:02:20|0.037739
05:02:21|0.037746
05:02:22|0.037746
05:02:22|0.037746
05:02:24|0.037735
05:02:25|0.037744
05:02:27|0.037744
05:02:27|0.037765
05:02:28|0.03777
05:02:29|0.03777
05:02:30|0.03777
05:02:32|0.03777
05:02:32|0.03777
05:02:33|0.037712
05:02:34|0.037712
05:02:35|0.037712
05:02:37|0.037731
05:02:38|0.037731
05:02:39|0.037731
05:02:40|0.037721
05:02:41|0.037726
05:02:41|0.037726
05:02:43|0.037726
05:02:43|0.037703
05:02:45|0.037703
05:02:46|0.037703
05:02:47|0.037679
05:02:48|0.037679
05:02:49|0.037702
05:02:50|0.037702
05:02:51|0.037695
05:02:52|0.037686
05:02:53|0.037686
05:02:54|0.037686
05:02:55|0.037681
05:02:56|0.037664
05:02:58|0.037659
05:02:58|0.037645
05:02:59|0.037645
05:03:00|0.037645
05:03:01|0.037651
05:03:02|0.037651
05:03:05|0.037633
05:03:05|0.037665
05:03:07|0.037682
05:03:08|0.037682
05:03:10|0.03768
05:03:11|0.03768
05:03:12|0.03768
05:03:14|0.037653
05:03:15|0.037665
05:03:16|0.037651
05:03:16|0.03764
05:03:18|0.037644
05:03:18|0.037644
05:03:20|0.037644
05:03:21|0.037634
05:03:22|0.037633
05:03:23|0.037633
05:03:24|0.03764
05:03:25|0.03764
05:03:26|0.037634
05:03:27|0.037622
05:03:29|0.037622
05:03:29|0.037634
05:03:30|0.037634
05:03:32|0.037634
05:03:33|0.037634
05:03:34|0.037634
05:03:34|0.037622
05:03:36|0.037622
05:03:37|0.037622
05:03:38|0.037589
05:03:39|0.037583
05:03:40|0.037588
05:03:41|0.037545
05:03:42|0.037545
05:03:43|0.037549
05:03:44|0.037549
05:03:45|0.037551
05:03:46|0.037551
05:03:47|0.037556
05:03:49|0.037577
05:03:49|0.037577
05:03:50|0.03757
05:03:51|0.03757
05:03:53|0.03757
05:03:53|0.03757
05:03:55|0.037502
05:03:55|0.03751
05:03:56|0.037511
05:03:57|0.037525
05:03:59|0.037525
05:03:59|0.037525
05:04:01|0.037525
05:04:01|0.037525
05:04:02|0.037506
05:04:03|0.037518
05:04:06|0.03753
05:04:06|0.03753
05:04:08|0.037525
05:04:08|0.037518
05:04:10|0.03756
05:04:12|0.037531
05:04:12|0.037531
05:04:13|0.037537
05:04:15|0.037537
05:04:15|0.037537
05:04:16|0.037535
05:04:18|0.037535
05:04:19|0.037535
05:04:20|0.037534
05:04:21|0.037493
05:04:22|0.037493
05:04:23|0.037493
05:04:24|0.037483
05:04:25|0.037459
05:04:26|0.037459
05:04:28|0.037423
05:04:29|0.037433
05:04:30|0.037448
05:04:31|0.037448
05:04:32|0.037444
05:04:33|0.037448
05:04:35|0.037441
05:04:35|0.037449
05:04:37|0.037432
05:04:37|0.037432
05:04:39|0.037443
05:04:39|0.037445
05:04:41|0.037404
05:04:42|0.037404
05:04:42|0.037404
05:04:43|0.037404
05:04:44|0.037404
05:04:46|0.037409
05:04:47|0.037368
05:04:48|0.037368
05:04:48|0.037384
05:04:50|0.037409
05:04:52|0.037409
05:04:53|0.037387
05:04:54|0.037387
05:04:54|0.037389
05:04:56|0.03742
05:04:57|0.037426
05:04:59|0.037448
05:04:59|0.037434
05:05:01|0.037434
05:05:02|0.037434
05:05:02|0.037434
05:05:04|0.037434
05:05:04|0.037434
05:05:07|0.037446
05:05:08|0.037474
05:05:10|0.037462
05:05:11|0.037481
05:05:11|0.037472
05:05:12|0.037472
05:05:14|0.037472
05:05:14|0.037465
05:05:15|0.037465
05:05:17|0.037471
05:05:18|0.037467
05:05:19|0.037467
05:05:21|0.037508
05:05:22|0.037447
05:05:23|0.037447
05:05:25|0.037447
05:05:25|0.037447
05:05:26|0.037447
05:05:27|0.037439
05:05:28|0.037439
05:05:30|0.037439
05:05:31|0.037456
05:05:32|0.037471
05:05:33|0.037474
05:05:34|0.037467
05:05:35|0.037467
05:05:36|0.037467
05:05:37|0.037445
05:05:38|0.037478
05:05:39|0.037479
05:05:40|0.03749
05:05:42|0.03749
05:05:42|0.03749
05:05:44|0.03749
05:05:45|0.03749
05:05:45|0.037492
05:05:47|0.037502
05:05:49|0.037502
05:05:49|0.037489
05:05:50|0.037482
05:05:51|0.037482
05:05:53|0.037462
05:05:53|0.037462
05:05:54|0.037462
05:05:55|0.037462
05:05:56|0.037462
05:05:58|0.037484
05:05:59|0.037471
05:06:00|0.037467
05:06:01|0.037467
05:06:02|0.03746
05:06:03|0.037474
05:06:04|0.037474
05:06:05|0.037474
05:06:06|0.037463
05:06:08|0.037463
05:06:08|0.037481
05:06:10|0.037478
05:06:11|0.037478
05:06:13|0.037501
05:06:14|0.037488
05:06:15|0.037488
05:06:17|0.037497
05:06:17|0.037498
05:06:19|0.037498
05:06:20|0.037498
05:06:21|0.037498
05:06:21|0.037491
05:06:23|0.037479
05:06:24|0.037463
05:06:25|0.037463
05:06:26|0.037452
05:06:27|0.037452
05:06:28|0.037451
05:06:29|0.037449
05:06:30|0.037449
05:06:31|0.037452
05:06:32|0.037452
05:06:34|0.037452
05:06:34|0.037443
05:06:36|0.037443
05:06:36|0.037443
05:06:38|0.037449
05:06:38|0.037449
05:06:39|0.037449
05:06:41|0.037449
05:06:42|0.037426
05:06:42|0.037426
05:06:43|0.037426
05:06:45|0.037422
05:06:46|0.037422
05:06:46|0.037422
05:06:47|0.037422
05:06:48|0.037438
05:06:49|0.037438
05:06:50|0.037438
05:06:51|0.037438
05:06:53|0.037438
05:06:54|0.037438
05:06:55|0.037438
05:06:56|0.037446
05:06:57|0.037446
05:06:58|0.037446
05:06:59|0.037446
05:07:00|0.037446
05:07:01|0.037446
05:07:02|0.037449
05:07:03|0.03746
05:07:04|0.03748
05:07:05|0.03748
05:07:06|0.037479
05:07:07|0.037479
05:07:09|0.037479
05:07:10|0.037479
05:07:12|0.037452
05:07:13|0.037452
05:07:14|0.037452
05:07:14|0.037427
05:07:17|0.037433
05:07:18|0.037434
05:07:18|0.037434
05:07:20|0.037434
05:07:21|0.037434
05:07:21|0.037434
05:07:23|0.037434
05:07:24|0.037434
05:07:25|0.03743
05:07:26|0.037458
05:07:27|0.03749
05:07:28|0.037472
05:07:29|0.037472
05:07:31|0.037445
05:07:32|0.037458
05:07:33|0.037448
05:07:33|0.037494
05:07:35|0.037559
05:07:36|0.037564
05:07:37|0.037564
05:07:37|0.037564
05:07:39|0.037578
05:07:41|0.037583
05:07:41|0.037583
05:07:42|0.037583
05:07:43|0.037587
05:07:44|0.037587
05:07:45|0.037587
05:07:46|0.037587
05:07:47|0.037587
05:07:48|0.037587
05:07:50|0.037587
05:07:50|0.037611
05:07:51|0.037616
05:07:52|0.037616
05:07:53|0.03762
05:07:55|0.03762
05:07:55|0.037596
05:07:57|0.037596
05:07:58|0.037596
05:07:58|0.037592
05:08:00|0.037592
05:08:00|0.037592
05:08:01|0.037592
05:08:02|0.037573
05:08:04|0.037573
05:08:04|0.037573
05:08:05|0.037561
05:08:07|0.037549
05:08:07|0.037537
05:08:10|0.037537
05:08:10|0.037532
05:08:11|0.037532
05:08:13|0.037514
05:08:15|0.037634
05:08:15|0.037725
05:08:17|0.037736
05:08:18|0.037715
05:08:19|0.037721
05:08:20|0.037714
05:08:20|0.037714
05:08:22|0.037729
05:08:23|0.037729
05:08:23|0.037729
05:08:25|0.037729
05:08:26|0.037748
05:08:26|0.037749
05:08:28|0.037749
05:08:29|0.037749
05:08:30|0.037749
05:08:32|0.037749
05:08:32|0.037749
05:08:33|0.037756
05:08:34|0.037756
05:08:35|0.037773
05:08:36|0.037773
05:08:38|0.03778
05:08:38|0.03778
05:08:40|0.037786
05:08:41|0.037793
05:08:42|0.037808
05:08:43|0.037808
05:08:44|0.037801
05:08:45|0.037801
05:08:46|0.037788
05:08:47|0.037799
05:08:48|0.037799
05:08:49|0.037788
05:08:50|0.037801
05:08:51|0.037801
05:08:52|0.037801
05:08:53|0.037812
05:08:54|0.037812
05:08:55|0.037812
05:08:56|0.037812
05:08:57|0.037812
05:08:59|0.037812
05:09:00|0.037804
05:09:01|0.037803
05:09:01|0.037771
05:09:03|0.037759
05:09:03|0.037768
05:09:05|0.037768
05:09:06|0.037768
05:09:08|0.037761
05:09:08|0.037761
05:09:11|0.037777
05:09:13|0.037759
05:09:13|0.037768
05:09:14|0.037788
05:09:16|0.037787
05:09:16|0.037787
05:09:18|0.037787
05:09:19|0.037787
05:09:20|0.037807
05:09:21|0.037807
05:09:22|0.037807
05:09:24|0.037807
05:09:25|0.03782
05:09:26|0.03782
05:09:27|0.037817
05:09:28|0.037817
05:09:29|0.037847
05:09:30|0.037847
05:09:31|0.037857
05:09:32|0.037857
05:09:33|0.037869
05:09:35|0.037869
05:09:36|0.037864
05:09:37|0.037864
05:09:38|0.037864
05:09:39|0.037845
05:09:41|0.037871
05:09:42|0.037871
05:09:43|0.037852
05:09:44|0.037872
05:09:44|0.037872
05:09:46|0.037872
05:09:47|0.037872
05:09:48|0.037871
05:09:49|0.03788
05:09:50|0.03788
05:09:51|0.03788
05:09:52|0.03786
05:09:53|0.03786
05:09:54|0.03786
05:09:55|0.037851
05:09:56|0.037851
05:09:57|0.037851
05:09:58|0.037851
05:10:00|0.037851
05:10:00|0.037873
05:10:01|0.037873
05:10:02|0.037873
05:10:04|0.037883
05:10:05|0.03789
05:10:07|0.037886
05:10:07|0.037882
05:10:08|0.037893
05:10:09|0.037893
05:10:10|0.037893
05:10:12|0.037884
05:10:13|0.037884
05:10:15|0.037884
05:10:16|0.037884
05:10:18|0.037892
05:10:19|0.037875
05:10:20|0.037872
05:10:21|0.037846
05:10:23|0.037822
05:10:23|0.037822
05:10:24|0.037822
05:10:26|0.037839
05:10:26|0.037846
05:10:28|0.037856
05:10:28|0.037856
05:10:30|0.037856
05:10:31|0.037856
05:10:31|0.037856
05:10:33|0.037857
05:10:35|0.037854
05:10:35|0.037854
05:10:37|0.037837
05:10:38|0.037837
05:10:39|0.037837
05:10:40|0.037837
05:10:41|0.037837
05:10:42|0.037837
05:10:43|0.037837
05:10:44|0.037837
05:10:45|0.037837
05:10:46|0.037845
05:10:47|0.037845
05:10:48|0.037845
05:10:50|0.037845
05:10:50|0.037845
05:10:52|0.037826
05:10:52|0.037826
05:10:53|0.037813
05:10:54|0.037813
05:10:56|0.037835
05:10:56|0.037822
05:10:57|0.037822
05:10:58|0.037822
05:11:00|0.037822
05:11:00|0.037822
05:11:02|0.037805
05:11:03|0.037805
05:11:03|0.037805
05:11:04|0.037805
05:11:05|0.037805
05:11:06|0.037805
05:11:07|0.037788
05:11:08|0.037788
05:11:09|0.037778
05:11:10|0.037788
05:11:11|0.037789
05:11:14|0.037791
05:11:15|0.037791
05:11:16|0.037782
05:11:17|0.037768
05:11:18|0.037768
05:11:20|0.037768
05:11:21|0.037768
05:11:22|0.037745
05:11:22|0.037716
05:11:24|0.037716
05:11:24|0.037698
05:11:26|0.037719
05:11:27|0.037719
05:11:28|0.037719
05:11:30|0.037719
05:11:31|0.037719
05:11:32|0.037705
05:11:33|0.037705
05:11:34|0.037705
05:11:35|0.037705
05:11:36|0.037705
05:11:37|0.037705
05:11:38|0.037712
05:11:40|0.037705
05:11:41|0.037705
05:11:42|0.037705
05:11:43|0.037705
05:11:44|0.037705
05:11:45|0.037705
05:11:47|0.037705
05:11:48|0.037688
05:11:49|0.037688
05:11:50|0.037688
05:11:52|0.037688
05:11:53|0.037718
05:11:54|0.037718
05:11:55|0.037712
05:11:56|0.037717
05:11:57|0.037717
05:11:58|0.037717
05:12:00|0.037718
05:12:01|0.037721
05:12:01|0.037741
05:12:02|0.037727
05:12:03|0.037735
05:12:05|0.037735
05:12:06|0.037741
05:12:07|0.037741
05:12:08|0.037741
05:12:09|0.037779
05:12:11|0.037821
05:12:11|0.037821
05:12:13|0.037831
05:12:14|0.037855
05:12:16|0.037836
05:12:17|0.037833
05:12:18|0.037851
05:12:19|0.037866
05:12:20|0.037866
05:12:21|0.037828
05:12:23|0.037831
05:12:23|0.03783
05:12:24|0.03783
05:12:26|0.037824
05:12:26|0.037829
05:12:28|0.037829
05:12:29|0.03783
05:12:29|0.03783
05:12:31|0.03783
05:12:32|0.037835
05:12:33|0.037835
05:12:34|0.037835
05:12:35|0.037824
05:12:37|0.037824
05:12:37|0.037823
05:12:38|0.037816
05:12:39|0.037815
05:12:40|0.037815
05:12:42|0.037833
05:12:42|0.037866
05:12:43|0.037866
05:12:45|0.037868
05:12:46|0.037864
05:12:47|0.037864
05:12:48|0.03784
05:12:49|0.03784
05:12:49|0.03784
05:12:51|0.03784
05:12:52|0.03784
05:12:53|0.037851
05:12:54|0.037851
05:12:55|0.037851
05:12:56|0.037851
05:12:57|0.037851
05:12:58|0.037851
05:12:59|0.037851
05:13:00|0.037851
05:13:01|0.037851
05:13:02|0.037851
05:13:03|0.037836
05:13:04|0.037836
05:13:06|0.037833
05:13:06|0.037822
05:13:07|0.037822
05:13:09|0.037846
05:13:09|0.037846
05:13:10|0.037846
05:13:11|0.037846
05:13:12|0.037846
05:13:14|0.037821
05:13:16|0.037831
05:13:17|0.037838
05:13:18|0.037838
05:13:20|0.037838
05:13:20|0.03784
05:13:21|0.03784
05:13:23|0.037853
05:13:25|0.037853
05:13:25|0.037847
05:13:27|0.037847
05:13:29|0.037847
05:13:29|0.037847
05:13:31|0.037847
05:13:32|0.037847
05:13:32|0.037837
05:13:34|0.037837
05:13:35|0.037837
05:13:36|0.037837
05:13:37|0.03782
05:13:39|0.037814
05:13:39|0.037814
05:13:41|0.0378
05:13:42|0.037825
05:13:43|0.037825
05:13:44|0.037855
05:13:44|0.037861
05:13:46|0.037861
05:13:47|0.037861
05:13:48|0.03788
05:13:49|0.03788
05:13:50|0.037876
05:13:51|0.037876
05:13:52|0.037879
05:13:53|0.037879
05:13:54|0.037879
05:13:55|0.037892
05:13:56|0.037892
05:13:57|0.03788
05:13:58|0.03788
05:13:59|0.037916
05:14:00|0.037924
05:14:01|0.037924
05:14:02|0.037929
05:14:03|0.037929
05:14:04|0.037901
05:14:05|0.037901
05:14:06|0.037901
05:14:07|0.037915
05:14:08|0.037915
05:14:09|0.037915
05:14:10|0.037915
05:14:11|0.037918
05:14:12|0.037912
05:14:13|0.037912
05:14:15|0.037921
05:14:15|0.037901
05:14:16|0.037901
05:14:18|0.037924
05:14:19|0.037924
05:14:20|0.037913
05:14:21|0.037961
05:14:22|0.037965
05:14:23|0.037958
05:14:23|0.037968
05:14:25|0.037968
05:14:26|0.037954
05:14:27|0.037954
05:14:27|0.037954
05:14:30|0.037965
05:14:30|0.037965
05:14:32|0.037957
05:14:33|0.037948
05:14:34|0.037947
05:14:35|0.037947
05:14:36|0.037964
05:14:37|0.037973
05:14:37|0.037973
05:14:39|0.037973
05:14:41|0.037966
05:14:42|0.037966
05:14:43|0.037974
05:14:44|0.037974
05:14:45|0.037974
05:14:46|0.037974
05:14:47|0.037974
05:14:48|0.037967
05:14:49|0.037967
05:14:51|0.037967
05:14:52|0.037954
05:14:53|0.037945
05:14:54|0.037945
05:14:55|0.037945
05:14:56|0.037945
05:14:57|0.037965
05:14:58|0.037965
05:14:59|0.03798
05:15:00|0.03798
05:15:01|0.03798
05:15:03|0.037976
05:15:03|0.037976
05:15:04|0.037976
05:15:05|0.037975
05:15:06|0.038068
05:15:07|0.03806
05:15:08|0.038061
05:15:10|0.038053
05:15:11|0.038088
05:15:12|0.038081
05:15:13|0.038096
05:15:14|0.03808
05:15:15|0.03808
05:15:17|0.03815
05:15:17|0.038142
05:15:19|0.038205
05:15:20|0.03819
05:15:21|0.038193
05:15:23|0.038228
05:15:23|0.038251
05:15:24|0.03827
05:15:26|0.038283
05:15:26|0.038269
05:15:27|0.038269
05:15:29|0.038263
05:15:30|0.038255
05:15:30|0.038253
05:15:32|0.038278
05:15:32|0.038251
05:15:34|0.038253
05:15:35|0.038225
05:15:36|0.038249
05:15:37|0.03827
05:15:38|0.038268
05:15:39|0.038261
05:15:41|0.038261
05:15:41|0.038254
05:15:43|0.038245
05:15:43|0.038245
05:15:44|0.038224
05:15:45|0.038224
05:15:46|0.038238
05:15:48|0.038253
05:15:49|0.038253
05:15:49|0.038247
05:15:50|0.038252
05:15:51|0.038335
05:15:52|0.038322
05:15:54|0.038315
05:15:55|0.038324
05:15:55|0.038321
05:15:57|0.038344
05:15:58|0.038293
05:15:59|0.038308
05:16:00|0.038289
05:16:01|0.038289
05:16:02|0.038295
05:16:03|0.038318
05:16:05|0.03835
05:16:05|0.03834
05:16:06|0.038311
05:16:07|0.038357
05:16:08|0.038388
05:16:10|0.038388
05:16:11|0.038407
05:16:12|0.038409
05:16:13|0.038417
05:16:14|0.038385
05:16:15|0.038381
05:16:16|0.038377
05:16:18|0.038377
05:16:19|0.038377
05:16:20|0.038377
05:16:21|0.038369
05:16:23|0.038369
05:16:23|0.038374
05:16:24|0.038392
05:16:25|0.038418
05:16:27|0.038419
05:16:28|0.038419
05:16:29|0.038419
05:16:30|0.038407
05:16:31|0.038444
05:16:32|0.03843
05:16:33|0.038459
05:16:34|0.038413
05:16:35|0.038423
05:16:37|0.038423
05:16:38|0.038423
05:16:39|0.038425
05:16:40|0.038425
05:16:41|0.038425
05:16:42|0.038425
05:16:43|0.038425
05:16:44|0.038421
05:16:45|0.038425
05:16:47|0.038406
05:16:47|0.038407
05:16:48|0.038407
05:16:50|0.038405
05:16:52|0.038403
05:16:53|0.03842
05:16:53|0.038423
05:16:55|0.038434
05:16:56|0.038442
05:16:57|0.038435
05:16:58|0.038432
05:16:59|0.038459
05:17:00|0.038458
05:17:01|0.038479
05:17:02|0.038389
05:17:04|0.038396
05:17:05|0.038363
05:17:05|0.038393
05:17:07|0.038401
05:17:08|0.038437
05:17:09|0.038422
05:17:10|0.03843
05:17:11|0.038367
05:17:13|0.038367
05:17:14|0.038379
05:17:14|0.038371
05:17:16|0.038371
05:17:17|0.038371
05:17:19|0.038375
05:17:21|0.038375
05:17:22|0.038401
05:17:23|0.038436
05:17:25|0.038403
05:17:26|0.038425
05:17:27|0.038425
05:17:28|0.038402
05:17:29|0.038421
05:17:30|0.038405
05:17:31|0.038405
05:17:33|0.038424
05:17:33|0.038433
05:17:35|0.038441
05:17:36|0.038437
05:17:37|0.03845
05:17:39|0.038391
05:17:40|0.038423
05:17:41|0.038394
05:17:42|0.038394
05:17:43|0.038386
05:17:43|0.038306
05:17:45|0.038345
05:17:46|0.038333
05:17:47|0.038337
05:17:48|0.038301
05:17:49|0.038308
05:17:50|0.038315
05:17:51|0.038317
05:17:52|0.03832
05:17:53|0.038282
05:17:54|0.038301
05:17:55|0.038274
05:17:57|0.038307
05:17:58|0.038291
05:17:59|0.038301
05:17:59|0.038306
05:18:01|0.038319
05:18:01|0.038326
05:18:02|0.038311
05:18:04|0.038281
05:18:05|0.038282
05:18:06|0.038286
05:18:07|0.038275
05:18:08|0.038275
05:18:09|0.038274
05:18:10|0.038262
05:18:11|0.038265
05:18:12|0.038396
05:18:14|0.038399
05:18:14|0.038436
05:18:15|0.03841
05:18:17|0.038394
05:18:17|0.038388
05:18:19|0.038373
05:18:21|0.038372
05:18:22|0.038358
05:18:23|0.038352
05:18:25|0.038352
05:18:25|0.038352
05:18:27|0.038343
05:18:28|0.038329
05:18:29|0.038339
05:18:30|0.03833
05:18:31|0.038316
05:18:33|0.038335
05:18:34|0.03832
05:18:34|0.038313
05:18:36|0.038313
05:18:38|0.038305
05:18:39|0.038326
05:18:39|0.038326
05:18:40|0.038326
05:18:41|0.038328
05:18:42|0.038344
05:18:44|0.038372
05:18:44|0.038366
05:18:46|0.038392
05:18:47|0.03839
05:18:48|0.038384
05:18:48|0.038384
05:18:49|0.03836
05:18:51|0.038331
05:18:52|0.038331
05:18:53|0.038345
05:18:54|0.038316
05:18:55|0.038367
05:18:56|0.038367
05:18:58|0.038367
05:18:59|0.038322
05:18:59|0.038322
05:19:00|0.038305
05:19:01|0.038305
05:19:02|0.038337
05:19:04|0.038321
05:19:05|0.038321
05:19:05|0.038321
05:19:07|0.038321
05:19:07|0.038321
05:19:09|0.038357
05:19:10|0.038408
05:19:11|0.038388
05:19:12|0.03838
05:19:13|0.038367
05:19:14|0.038392
05:19:15|0.038392
05:19:16|0.038419
05:19:18|0.038419
05:19:18|0.038389
05:19:20|0.038373
05:19:21|0.038367
05:19:22|0.038411
05:19:24|0.03838
05:19:25|0.038406
05:19:26|0.038407
05:19:27|0.038442
05:19:28|0.038456
05:19:29|0.038455
05:19:30|0.038455
05:19:32|0.038412
05:19:33|0.038427
05:19:33|0.038422
05:19:35|0.038422
05:19:37|0.038415
05:19:39|0.038451
05:19:40|0.038451
05:19:41|0.038435
05:19:41|0.038435
05:19:43|0.038432
05:19:44|0.038432
05:19:45|0.038461
05:19:46|0.038413
05:19:47|0.038424
05:19:48|0.038439
05:19:49|0.038439
05:19:50|0.038446
05:19:51|0.038446
05:19:52|0.038446
05:19:53|0.038446
05:19:54|0.038459
05:19:55|0.038465
05:19:56|0.038465
05:19:57|0.038462
05:19:58|0.038468
05:20:00|0.03847
05:20:00|0.038449
05:20:01|0.03844
05:20:03|0.03844
05:20:04|0.038465
05:20:05|0.038465
05:20:05|0.038466
05:20:07|0.03848
05:20:08|0.038482
05:20:09|0.038482
05:20:10|0.038488
05:20:11|0.038497
05:20:12|0.038492
05:20:13|0.038489
05:20:14|0.038478
05:20:15|0.038474
05:20:16|0.038492
05:20:17|0.038492
05:20:18|0.038492
05:20:19|0.0385
05:20:20|0.038549
05:20:22|0.03859
05:20:23|0.038612
05:20:25|0.038663
05:20:26|0.038647
05:20:28|0.038662
05:20:29|0.038692
05:20:30|0.038686
05:20:31|0.038735
05:20:32|0.038727
05:20:33|0.038751
05:20:34|0.038717
05:20:35|0.038709
05:20:37|0.038692
05:20:37|0.038669
05:20:39|0.038653
05:20:40|0.038599
05:20:40|0.03862
05:20:42|0.038616
05:20:43|0.03862
05:20:45|0.038645
05:20:45|0.038639
05:20:46|0.038629
05:20:47|0.038657
05:20:49|0.03862
05:20:50|0.038594
05:20:51|0.038585
05:20:52|0.038589
05:20:53|0.038576
05:20:54|0.038557
05:20:55|0.038574
05:20:56|0.038605
05:20:57|0.038581
05:20:58|0.03858
05:20:59|0.038576
05:21:01|0.038569
05:21:02|0.03859
05:21:03|0.038583
05:21:04|0.038583
05:21:06|0.038605
05:21:07|0.038656
05:21:08|0.038656
05:21:09|0.038698
05:21:10|0.038685
05:21:11|0.038685
05:21:12|0.038636
05:21:13|0.038602
05:21:14|0.038618
05:21:15|0.038624
05:21:16|0.038685
05:21:17|0.038671
05:21:18|0.038657
05:21:20|0.038683
05:21:20|0.038668
05:21:22|0.038657
05:21:23|0.038652
05:21:25|0.038616
05:21:26|0.038597
05:21:27|0.038599
05:21:28|0.038632
05:21:29|0.038661
05:21:30|0.038636
05:21:31|0.038636
05:21:33|0.038613
05:21:34|0.038613
05:21:36|0.038638
05:21:36|0.038642
05:21:38|0.038634
05:21:38|0.038643
05:21:39|0.038633
05:21:40|0.038642
05:21:42|0.038642
05:21:42|0.03864
05:21:44|0.038642
05:21:44|0.038628
05:21:45|0.038637
05:21:46|0.038638
05:21:47|0.038629
05:21:49|0.038629
05:21:49|0.038657
05:21:50|0.038629
05:21:51|0.03865
05:21:53|0.038667
05:21:54|0.03865
05:21:55|0.038644
05:21:56|0.038642
05:21:56|0.03865
05:21:58|0.038599
05:21:59|0.038601
05:22:00|0.038604
05:22:01|0.038637
05:22:02|0.038637
05:22:04|0.038644
05:22:05|0.038666
05:22:06|0.038744
05:22:07|0.038639
05:22:08|0.038623
05:22:08|0.038628
05:22:10|0.038621
05:22:11|0.038636
05:22:12|0.038629
05:22:13|0.038629
05:22:15|0.038594
05:22:16|0.038575
05:22:17|0.038572
05:22:18|0.038571
05:22:19|0.038575
05:22:20|0.038582
05:22:21|0.038638
05:22:22|0.038638
05:22:24|0.038638
05:22:25|0.038638
05:22:26|0.038628
05:22:27|0.038628
05:22:29|0.038658
05:22:31|0.038731
05:22:32|0.038696
05:22:33|0.038705
05:22:35|0.038722
05:22:35|0.038686
05:22:37|0.038691
05:22:38|0.038681
05:22:39|0.038701
05:22:41|0.038664
05:22:42|0.038676
05:22:43|0.038655
05:22:44|0.038676
05:22:45|0.038676
05:22:47|0.038686
05:22:48|0.038676
05:22:48|0.038707
05:22:49|0.038707
05:22:51|0.038702
05:22:51|0.038702
05:22:52|0.038719
05:22:53|0.038682
05:22:55|0.038688
05:22:55|0.038687
05:22:57|0.038667
05:22:58|0.038659
05:22:59|0.038618
05:22:59|0.038633
05:23:01|0.038616
05:23:02|0.038648
05:23:03|0.038648
05:23:04|0.03864
05:23:05|0.038618
05:23:06|0.038659
05:23:07|0.038667
05:23:08|0.038655
05:23:09|0.038668
05:23:11|0.038676
05:23:11|0.038686
05:23:13|0.038683
05:23:13|0.038687
05:23:15|0.038687
05:23:15|0.038684
05:23:16|0.038684
05:23:18|0.038712
05:23:18|0.038683
05:23:19|0.038695
05:23:20|0.038669
05:23:21|0.038674
05:23:22|0.038674
05:23:24|0.03866
05:23:25|0.03865
05:23:26|0.038639
05:23:27|0.038656
05:23:28|0.038656
05:23:29|0.038693
05:23:31|0.038693
05:23:31|0.038674
05:23:33|0.038666
05:23:33|0.038674
05:23:34|0.038674
05:23:36|0.038674
05:23:37|0.038648
05:23:37|0.03861
05:23:39|0.038615
05:23:40|0.038674
05:23:41|0.038671
05:23:43|0.038667
05:23:43|0.03866
05:23:44|0.03866
05:23:45|0.038654
05:23:47|0.038666
05:23:47|0.038666
05:23:49|0.038658
05:23:49|0.03866
05:23:51|0.03867
05:23:52|0.038658
05:23:52|0.03866
05:23:54|0.03866
05:23:55|0.038657
05:23:57|0.038664
05:23:57|0.038649
05:23:59|0.038666
05:24:00|0.038668
05:24:01|0.038668
05:24:02|0.038668
05:24:03|0.038668
05:24:04|0.038665
05:24:05|0.038668
05:24:06|0.038713
05:24:07|0.038738
05:24:08|0.038738
05:24:10|0.038774
05:24:10|0.038743
05:24:12|0.038722
05:24:13|0.038782
05:24:14|0.038772
05:24:15|0.038753
05:24:16|0.038753
05:24:17|0.038782
05:24:18|0.038783
05:24:19|0.038774
05:24:20|0.038747
05:24:21|0.038754
05:24:22|0.038762
05:24:23|0.038776
05:24:24|0.038779
05:24:26|0.038762
05:24:28|0.038783
05:24:29|0.038766
05:24:30|0.038762
05:24:32|0.038738
05:24:33|0.038759
05:24:33|0.038744
05:24:35|0.038732
05:24:35|0.038743
05:24:37|0.038764
05:24:38|0.038763
05:24:39|0.03876
05:24:40|0.038725
05:24:41|0.038725
05:24:42|0.038706
05:24:43|0.038712
05:24:44|0.038702
05:24:45|0.038702
05:24:47|0.038702
05:24:47|0.038711
05:24:48|0.038711
05:24:50|0.038711
05:24:50|0.03871
05:24:52|0.038731
05:24:53|0.038716
05:24:54|0.038739
05:24:55|0.038739
05:24:55|0.038739
05:24:57|0.03873
05:24:59|0.038702
05:24:59|0.038744
05:25:00|0.038727
05:25:01|0.038676
05:25:03|0.038668
05:25:03|0.038662
05:25:05|0.038703
05:25:05|0.038707
05:25:07|0.038745
05:25:07|0.038745
05:25:09|0.038768
05:25:09|0.038723
05:25:10|0.038726
05:25:12|0.038726
05:25:13|0.038751
05:25:14|0.038751
05:25:15|0.038757
05:25:16|0.038772
05:25:17|0.038772
05:25:18|0.038765
05:25:20|0.038765
05:25:20|0.038763
05:25:21|0.038763
05:25:22|0.038745
05:25:23|0.038745
05:25:24|0.038751
05:25:26|0.038751
05:25:27|0.038751
05:25:28|0.038749
05:25:30|0.038751
05:25:31|0.03876
05:25:32|0.038769
05:25:33|0.038758
05:25:35|0.038762
05:25:35|0.038756
05:25:36|0.038762
05:25:37|0.038762
05:25:38|0.038763
05:25:39|0.03875
05:25:41|0.038746
05:25:41|0.038763
05:25:43|0.03877
05:25:44|0.03877
05:25:45|0.03879
05:25:46|0.03879
05:25:46|0.038794
05:25:48|0.038783
05:25:49|0.038783
05:25:50|0.038787
05:25:51|0.038784
05:25:52|0.038764
05:25:54|0.038776
05:25:54|0.03877
05:25:56|0.03877
05:25:58|0.038771
05:25:58|0.038771
05:25:59|0.038774
05:26:00|0.038791
05:26:01|0.038791
05:26:03|0.0388
05:26:03|0.0388
05:26:04|0.0388
05:26:05|0.038804
05:26:06|0.038777
05:26:07|0.038779
05:26:09|0.038751
05:26:09|0.038754
05:26:11|0.03872
05:26:12|0.038743
05:26:12|0.038728
05:26:14|0.038728
05:26:14|0.038714
05:26:15|0.038689
05:26:17|0.038672
05:26:18|0.038675
05:26:19|0.038678
05:26:19|0.03866
05:26:21|0.038684
05:26:21|0.03868
05:26:23|0.038708
05:26:24|0.038717
05:26:25|0.038715
05:26:26|0.038715
05:26:28|0.038715
05:26:29|0.038711
05:26:30|0.038711
05:26:32|0.038712
05:26:33|0.038734
05:26:33|0.038734
05:26:35|0.038734
05:26:36|0.038693
05:26:38|0.038695
05:26:39|0.038695
05:26:40|0.038695
05:26:41|0.038698
05:26:42|0.0387
05:26:44|0.038707
05:26:44|0.038721
05:26:46|0.038716
05:26:47|0.038714
05:26:47|0.038704
05:26:49|0.038715
05:26:50|0.038711
05:26:51|0.03871
05:26:52|0.03871
05:26:53|0.03871
05:26:54|0.038711
05:26:56|0.038712
05:26:56|0.038736
05:26:57|0.038736
05:26:58|0.038737
05:26:59|0.038738
05:27:01|0.038748
05:27:01|0.038752
05:27:03|0.038752
05:27:04|0.038725
05:27:06|0.038751
05:27:07|0.038779
05:27:08|0.038781
05:27:10|0.03876
05:27:11|0.038755
05:27:12|0.038761
05:27:12|0.038761
05:27:14|0.038778
05:27:15|0.038778
05:27:15|0.0388
05:27:17|0.038781
05:27:18|0.038774
05:27:19|0.038807
05:27:20|0.038812
05:27:21|0.038862
05:27:22|0.038869
05:27:23|0.038836
05:27:24|0.038897
05:27:25|0.038838
05:27:26|0.03883
05:27:27|0.038844
05:27:28|0.038846
05:27:29|0.038885
05:27:31|0.038874
05:27:33|0.038868
05:27:33|0.038862
05:27:35|0.038865
05:27:36|0.038865
05:27:38|0.038867
05:27:39|0.038742
05:27:40|0.038689
05:27:40|0.038702
05:27:41|0.038723
05:27:43|0.038723
05:27:44|0.038725
05:27:45|0.038728
05:27:47|0.03872
05:27:47|0.038703
05:27:49|0.038688
05:27:50|0.038688
05:27:51|0.038702
05:27:52|0.038714
05:27:53|0.038688
05:27:53|0.038686
05:27:55|0.038696
05:27:56|0.038714
05:27:57|0.038697
05:27:57|0.038681
05:27:59|0.03869
05:28:00|0.038672
05:28:01|0.038651
05:28:02|0.038638
05:28:03|0.03863
05:28:05|0.038647
05:28:05|0.038653
05:28:06|0.038686
05:28:08|0.038629
05:28:09|0.038633
05:28:10|0.038635
05:28:11|0.038617
05:28:12|0.038623
05:28:13|0.038616
05:28:14|0.038643
05:28:16|0.038643
05:28:16|0.038634
05:28:17|0.038634
05:28:19|0.038671
05:28:19|0.03868
05:28:20|0.03871
05:28:21|0.038709
05:28:22|0.038672
05:28:24|0.038694
05:28:24|0.038698
05:28:25|0.038679
05:28:26|0.038657
05:28:27|0.038657
05:28:30|0.038657
05:28:31|0.038653
05:28:32|0.038638
05:28:33|0.038645
05:28:34|0.038645
05:28:35|0.038639
05:28:36|0.038639
05:28:38|0.03861
05:28:39|0.03861
05:28:41|0.038628
05:28:42|0.038626
05:28:43|0.038637
05:28:44|0.03863
05:28:45|0.038666
05:28:46|0.038637
05:28:47|0.038639
05:28:48|0.038639
05:28:49|0.038639
05:28:50|0.038639
05:28:52|0.038639
05:28:53|0.038642
05:28:53|0.038622
05:28:54|0.038637
05:28:55|0.038641
05:28:56|0.038641
05:28:57|0.03864
05:28:58|0.038642
05:29:00|0.038635
05:29:01|0.038638
05:29:01|0.038622
05:29:02|0.038628
05:29:03|0.038634
05:29:04|0.038634
05:29:05|0.038625
05:29:06|0.038676
05:29:08|0.038666
05:29:09|0.03868
05:29:09|0.038672
05:29:11|0.038672
05:29:12|0.038672
05:29:14|0.038686
05:29:14|0.038697
05:29:16|0.03871
05:29:17|0.038696
05:29:17|0.038687
05:29:19|0.03869
05:29:20|0.038704
05:29:20|0.03869
05:29:22|0.038701
05:29:23|0.038678
05:29:24|0.038693
05:29:25|0.03868
05:29:26|0.038688
05:29:27|0.038688
05:29:28|0.038703
05:29:29|0.038703
05:29:31|0.03871
05:29:31|0.03872
05:29:33|0.038714
05:29:35|0.038718
05:29:36|0.038786
05:29:36|0.038727
05:29:38|0.038727
05:29:39|0.038736
05:29:40|0.038735
05:29:41|0.038756
05:29:42|0.038718
05:29:43|0.038755
05:29:44|0.038754
05:29:46|0.038754
05:29:46|0.038758
05:29:47|0.038758
05:29:49|0.038732
05:29:50|0.038733
05:29:52|0.038722
05:29:52|0.038721
05:29:55|0.038693
05:29:55|0.038708
05:29:57|0.038694
05:29:57|0.03869
05:29:59|0.038694
05:29:59|0.038697
05:30:00|0.038686
05:30:01|0.038682
05:30:03|0.038678
05:30:04|0.038702
05:30:04|0.03869
05:30:06|0.038659
05:30:06|0.038688
05:30:07|0.038674
05:30:08|0.038699
05:30:09|0.03868
05:30:11|0.038698
05:30:11|0.038706
05:30:13|0.038704
05:30:15|0.038695
05:30:15|0.038678
05:30:16|0.038678
05:30:17|0.038674
05:30:18|0.038661
05:30:20|0.038674
05:30:20|0.038672
05:30:22|0.038671
05:30:23|0.038617
05:30:24|0.038534
05:30:25|0.0385
05:30:26|0.038458
05:30:26|0.038474
05:30:28|0.038462
05:30:29|0.038463
05:30:30|0.038425
05:30:31|0.038451
05:30:33|0.038467
05:30:34|0.038444
05:30:35|0.038417
05:30:36|0.038445
05:30:38|0.038488
05:30:38|0.038475
05:30:39|0.038469
05:30:40|0.038505
05:30:41|0.038488
05:30:43|0.038507
05:30:44|0.038528
05:30:44|0.038527
05:30:45|0.038447
05:30:47|0.038438
05:30:48|0.038416
05:30:49|0.038442
05:30:50|0.038451
05:30:51|0.038444
05:30:52|0.038456
05:30:53|0.038479
05:30:54|0.038481
05:30:56|0.038453
05:30:56|0.038457
05:30:57|0.038443
05:30:58|0.038446
05:30:59|0.038441
05:31:00|0.038441
05:31:01|0.038441
05:31:02|0.038436
05:31:04|0.038425
05:31:04|0.038434
05:31:05|0.038434
05:31:06|0.038399
05:31:07|0.038392
05:31:09|0.038376
05:31:09|0.038348
05:31:11|0.038314
05:31:11|0.038301
05:31:12|0.038318
05:31:13|0.038294
05:31:14|0.038302
05:31:15|0.038336
05:31:17|0.038321
05:31:19|0.038361
05:31:20|0.038358
05:31:21|0.038388
05:31:21|0.038352
05:31:23|0.038352
05:31:24|0.03839
05:31:25|0.038381
05:31:26|0.038321
05:31:27|0.038321
05:31:28|0.038341
05:31:29|0.038354
05:31:30|0.038342
05:31:31|0.038354
05:31:32|0.038326
05:31:34|0.038317
05:31:35|0.038327
05:31:36|0.038327
05:31:38|0.038345
05:31:38|0.038339
05:31:40|0.038333
05:31:41|0.038363
05:31:41|0.038356
05:31:43|0.038363
05:31:44|0.038363
05:31:45|0.038358
05:31:46|0.038313
05:31:47|0.03829
05:31:49|0.038304
05:31:49|0.038304
05:31:50|0.038296
05:31:52|0.038319
05:31:52|0.038323
05:31:54|0.038323
05:31:55|0.038299
05:31:55|0.038322
05:31:57|0.038322
05:31:58|0.038331
05:31:59|0.038331
05:32:00|0.038331
05:32:01|0.038284
05:32:02|0.038303
05:32:03|0.038316
05:32:04|0.038331
05:32:05|0.03832
05:32:06|0.038329
05:32:08|0.038309
05:32:08|0.038301
05:32:10|0.038307
05:32:10|0.038318
05:32:12|0.038306
05:32:13|0.038299
05:32:15|0.038299
05:32:15|0.0383
05:32:16|0.038234
05:32:17|0.038196
05:32:19|0.038257
05:32:19|0.038257
05:32:20|0.038252
05:32:21|0.038252
05:32:23|0.038243
05:32:23|0.038243
05:32:24|0.038259
05:32:25|0.03828
05:32:27|0.03829
05:32:28|0.03831
05:32:29|0.03832
05:32:30|0.038293
05:32:31|0.038214
05:32:33|0.03822
05:32:33|0.03822
05:32:36|0.038209
05:32:38|0.038167
05:32:39|0.038181
05:32:40|0.038192
05:32:41|0.038192
05:32:42|0.038192
05:32:42|0.03821
05:32:44|0.03821
05:32:45|0.038218
05:32:46|0.038218
05:32:47|0.038218
05:32:48|0.038254
05:32:49|0.038254
05:32:51|0.038254
05:32:51|0.038256
05:32:52|0.038256
05:32:53|0.038257
05:32:55|0.038241
05:32:55|0.038205
05:32:57|0.038205
05:32:58|0.038205
05:32:59|0.038205
05:33:00|0.038196
05:33:01|0.038193
05:33:02|0.038193
05:33:03|0.038227
05:33:04|0.03824
05:33:05|0.038248
05:33:07|0.038254
05:33:07|0.038268
05:33:08|0.03827
05:33:10|0.038253
05:33:11|0.038254
05:33:12|0.038254
05:33:13|0.038254
05:33:15|0.038279
05:33:15|0.038277
05:33:17|0.038304
05:33:18|0.03831
05:33:19|0.038316
05:33:20|0.03831
05:33:21|0.038305
05:33:22|0.038316
05:33:23|0.038316
05:33:24|0.038316
05:33:25|0.038311
05:33:27|0.038311
05:33:27|0.038298
05:33:28|0.038316
05:33:29|0.038318
05:33:30|0.038315
05:33:31|0.038315
05:33:33|0.038307
05:33:34|0.03828
05:33:35|0.038298
05:33:37|0.038298
05:33:38|0.038298
05:33:39|0.038274
05:33:40|0.038274
05:33:41|0.038284
05:33:42|0.038284
05:33:43|0.038284
05:33:44|0.038284
05:33:45|0.038279
05:33:46|0.038279
05:33:47|0.038282
05:33:48|0.038282
05:33:49|0.038271
05:33:50|0.038271
05:33:51|0.038271
05:33:53|0.038271
05:33:53|0.038271
05:33:55|0.03828
05:33:56|0.038286
05:33:57|0.038276
05:33:58|0.038276
05:33:59|0.038262
05:34:00|0.038278
05:34:01|0.038278
05:34:02|0.038287
05:34:03|0.038306
05:34:04|0.038311
05:34:05|0.038311
05:34:06|0.038315
05:34:08|0.03829
05:34:08|0.038329
05:34:10|0.0383
05:34:10|0.038301
05:34:11|0.038293
05:34:13|0.038284
05:34:14|0.038283
05:34:14|0.038255
05:34:15|0.038248
05:34:17|0.038238
05:34:18|0.038231
05:34:18|0.03823
05:34:20|0.03823
05:34:22|0.038231
05:34:22|0.038231
05:34:24|0.038231
05:34:25|0.038231
05:34:26|0.038266
05:34:27|0.038289
05:34:28|0.038289
05:34:29|0.038286
05:34:30|0.038286
05:34:32|0.038283
05:34:32|0.038283
05:34:33|0.038304
05:34:34|0.038296
05:34:36|0.038296
05:34:38|0.038278
05:34:39|0.038278
05:34:40|0.038278
05:34:41|0.038278
05:34:42|0.038278
05:34:43|0.038258
05:34:44|0.038258
05:34:46|0.038278
05:34:47|0.038279
05:34:47|0.038279
05:34:48|0.038279
05:34:49|0.038279
05:34:51|0.038279
05:34:52|0.038288
05:34:54|0.038318
05:34:55|0.038318
05:34:56|0.038331
05:34:57|0.038317
05:34:58|0.03835
05:34:59|0.038354
05:35:00|0.038341
05:35:02|0.038341
05:35:02|0.038398
05:35:03|0.038398
05:35:04|0.038381
05:35:05|0.038373
05:35:06|0.038361
05:35:08|0.038353
05:35:09|0.038323
05:35:09|0.038346
05:35:11|0.038346
05:35:11|0.03831
05:35:12|0.03831
05:35:13|0.038313
05:35:14|0.038313
05:35:16|0.038313
05:35:16|0.038348
05:35:17|0.038377
05:35:18|0.038361
05:35:20|0.038369
05:35:21|0.03837
05:35:23|0.038371
05:35:23|0.038371
05:35:24|0.038364
05:35:25|0.03842
05:35:27|0.038438
05:35:27|0.038431
05:35:28|0.038423
05:35:30|0.038405
05:35:31|0.038417
05:35:32|0.038419
05:35:33|0.038402
05:35:34|0.038395
05:35:36|0.038388
05:35:36|0.038423
05:35:38|0.038423
05:35:38|0.038423
05:35:39|0.038367
05:35:41|0.038367
05:35:42|0.038367
05:35:43|0.038358
05:35:44|0.038351
05:35:45|0.038346
05:35:46|0.038335
05:35:47|0.038334
05:35:48|0.03835
05:35:50|0.03835
05:35:50|0.038355
05:35:51|0.038355
05:35:53|0.038356
05:35:54|0.03837
05:35:55|0.03837
05:35:55|0.03836
05:35:57|0.038372
05:35:57|0.038372
05:35:58|0.038372
05:36:00|0.038377
05:36:00|0.038355
05:36:01|0.038355
05:36:03|0.038355
05:36:04|0.038335
05:36:05|0.038335
05:36:06|0.038316
05:36:07|0.038309
05:36:07|0.038309
05:36:08|0.0383
05:36:10|0.038269
05:36:11|0.038267
05:36:12|0.038267
05:36:13|0.038261
05:36:15|0.038261
05:36:15|0.038246
05:36:16|0.038233
05:36:17|0.038235
05:36:18|0.038235
05:36:19|0.038237
05:36:20|0.038214
05:36:21|0.038206
05:36:22|0.038181
05:36:24|0.038175
05:36:25|0.038188
05:36:25|0.038223
05:36:26|0.038217
05:36:27|0.038181
05:36:28|0.038193
05:36:29|0.038193
05:36:30|0.038193
05:36:31|0.038181
05:36:33|0.038181
05:36:34|0.038172
05:36:34|0.038153
05:36:36|0.038169
05:36:37|0.038177
05:36:39|0.038191
05:36:40|0.038191
05:36:40|0.038173
05:36:42|0.038177
05:36:43|0.038174
05:36:44|0.038163
05:36:46|0.038164
05:36:46|0.038229
05:36:48|0.038232
05:36:49|0.038232
05:36:50|0.038237
05:36:52|0.038234
05:36:53|0.038236
05:36:54|0.038227
05:36:55|0.038227
05:36:56|0.038227
05:36:57|0.038223
05:36:58|0.038223
05:37:00|0.038215
05:37:00|0.038214
05:37:01|0.038214
05:37:03|0.038224
05:37:03|0.038246
05:37:04|0.03825
05:37:06|0.038271
05:37:06|0.038263
05:37:07|0.038272
05:37:09|0.038274
05:37:10|0.038267
05:37:11|0.038267
05:37:11|0.038278
05:37:13|0.038294
05:37:14|0.038279
05:37:15|0.038296
05:37:16|0.03832
05:37:17|0.03832
05:37:18|0.038314
05:37:19|0.038314
05:37:21|0.038319
05:37:21|0.038327
05:37:23|0.038318
05:37:24|0.038318
05:37:24|0.038341
05:37:26|0.038334
05:37:26|0.038311
05:37:27|0.038297
05:37:29|0.038284
05:37:30|0.038284
05:37:30|0.038284
05:37:31|0.038294
05:37:32|0.038294
05:37:33|0.038301
05:37:35|0.038301
05:37:36|0.038285
05:37:36|0.038289
05:37:38|0.038299
05:37:39|0.038299
05:37:39|0.038299
05:37:41|0.038295
05:37:43|0.038297
05:37:44|0.038269
05:37:46|0.038269
05:37:47|0.038265
05:37:48|0.038265
05:37:48|0.038297
05:37:50|0.038297
05:37:50|0.038274
05:37:52|0.038274
05:37:53|0.038275
05:37:54|0.038275
05:37:56|0.038256
05:37:56|0.038256
05:37:58|0.038256
05:37:58|0.038265
05:37:59|0.038255
05:38:01|0.038255
05:38:02|0.038271
05:38:03|0.03827
05:38:04|0.03827
05:38:05|0.038237
05:38:07|0.038218
05:38:07|0.038185
05:38:09|0.038204
05:38:09|0.038204
05:38:10|0.03819
05:38:12|0.03819
05:38:13|0.038183
05:38:14|0.038175
05:38:15|0.038146
05:38:16|0.038118
05:38:18|0.038109
05:38:18|0.038109
05:38:19|0.038109
05:38:20|0.038109
05:38:22|0.03809
05:38:23|0.038085
05:38:24|0.038069
05:38:25|0.038077
05:38:26|0.03807
05:38:27|0.038077
05:38:28|0.038069
05:38:29|0.038042
05:38:30|0.038059
05:38:30|0.038078
05:38:32|0.038084
05:38:33|0.038062
05:38:34|0.03805
05:38:35|0.038031
05:38:36|0.038043
05:38:38|0.038062
05:38:39|0.03806
05:38:40|0.038059
05:38:42|0.038074
05:38:43|0.038085
05:38:44|0.038082
05:38:45|0.038061
05:38:46|0.038061
05:38:47|0.038061
05:38:48|0.038061
05:38:50|0.038063
05:38:51|0.038063
05:38:52|0.038063
05:38:53|0.038063
05:38:55|0.03805
05:38:55|0.03805
05:38:56|0.038053
05:38:57|0.03806
05:38:59|0.03806
05:39:00|0.03805
05:39:00|0.038061
05:39:02|0.038061
05:39:03|0.038061
05:39:04|0.038061
05:39:06|0.038061
05:39:06|0.038062
05:39:08|0.038078
05:39:08|0.038067
05:39:10|0.038064
05:39:11|0.038051
05:39:12|0.038051
05:39:12|0.038051
05:39:14|0.038045
05:39:15|0.038037
05:39:16|0.038015
05:39:17|0.038015
05:39:18|0.038037
05:39:19|0.038065
05:39:20|0.038065
05:39:21|0.038038
05:39:23|0.038034
05:39:23|0.038034
05:39:25|0.038014
05:39:26|0.037996
05:39:27|0.037993
05:39:28|0.037993
05:39:29|0.037977
05:39:30|0.037977
05:39:31|0.037983
05:39:33|0.038001
05:39:33|0.037995
05:39:34|0.037989
05:39:36|0.037989
05:39:36|0.037989
05:39:37|0.038002
05:39:39|0.038002
05:39:40|0.038002
05:39:42|0.037989
05:39:43|0.037989
05:39:43|0.037989
05:39:45|0.038009
05:39:46|0.037991
05:39:47|0.037991
05:39:48|0.037976
05:39:49|0.037976
05:39:50|0.037976
05:39:52|0.037974
05:39:53|0.037961
05:39:54|0.037962
05:39:55|0.03797
05:39:56|0.037963
05:39:57|0.037934
05:39:58|0.037958
05:39:59|0.037967
05:40:00|0.037967
05:40:00|0.037974
05:40:02|0.037968
05:40:03|0.03797
05:40:04|0.037974
05:40:04|0.037998
05:40:05|0.037979
05:40:06|0.037972
05:40:07|0.037946
05:40:09|0.037922
05:40:10|0.037927
05:40:11|0.037957
05:40:12|0.037999
05:40:14|0.038006
05:40:15|0.038016
05:40:15|0.038022
05:40:17|0.038017
05:40:18|0.038017
05:40:19|0.038017
05:40:20|0.037999
05:40:20|0.037999
05:40:22|0.037994
05:40:22|0.037999
05:40:24|0.03798
05:40:25|0.037969
05:40:26|0.037969
05:40:27|0.037976
05:40:28|0.037976
05:40:30|0.037962
05:40:30|0.037962
05:40:32|0.03795
05:40:33|0.03795
05:40:33|0.03795
05:40:34|0.03795
05:40:36|0.037961
05:40:36|0.037958
05:40:38|0.037956
05:40:39|0.037979
05:40:39|0.037979
05:40:42|0.037993
05:40:42|0.037993
05:40:43|0.037993
05:40:45|0.037993
05:40:46|0.037999
05:40:47|0.038011
05:40:48|0.038011
05:40:49|0.038011
05:40:50|0.038035
05:40:51|0.038035
05:40:52|0.038035
05:40:54|0.038035
05:40:54|0.03805
05:40:55|0.03805
05:40:58|0.038061
05:40:58|0.038043
05:40:59|0.038043
05:41:01|0.038075
05:41:02|0.038091
05:41:02|0.038091
05:41:03|0.038094
05:41:05|0.038103
05:41:06|0.038093
05:41:07|0.038065
05:41:08|0.038065
05:41:08|0.038085
05:41:10|0.03808
05:41:10|0.03808
05:41:12|0.038073
05:41:13|0.038069
05:41:14|0.038069
05:41:15|0.038076
05:41:16|0.038076
05:41:17|0.038065
05:41:18|0.038066
05:41:19|0.038066
05:41:20|0.038067
05:41:20|0.038067
05:41:22|0.038078
05:41:23|0.038068
05:41:24|0.038067
05:41:25|0.038061
05:41:26|0.038061
05:41:27|0.038061
05:41:28|0.038061
05:41:29|0.03805
05:41:30|0.038066
05:41:31|0.038061
05:41:32|0.038061
05:41:33|0.038069
05:41:35|0.038067
05:41:35|0.038067
05:41:36|0.038067
05:41:37|0.038061
05:41:38|0.038071
05:41:39|0.038071
05:41:40|0.038061
05:41:41|0.038056
05:41:42|0.038056
05:41:44|0.038056
05:41:44|0.038056
05:41:46|0.038061
05:41:46|0.038061
05:41:48|0.038061
05:41:49|0.038061
05:41:50|0.038082
05:41:51|0.038082
05:41:52|0.038117
05:41:53|0.038113
05:41:54|0.038126
05:41:55|0.038126
05:41:56|0.038126
05:41:57|0.038126
05:41:58|0.038134
05:41:59|0.038146
05:42:00|0.038138
05:42:02|0.038138
05:42:03|0.038138
05:42:04|0.038146
05:42:04|0.038101
05:42:05|0.038076
05:42:07|0.038063
05:42:08|0.038078
05:42:09|0.038173
05:42:10|0.038199
05:42:11|0.038199
05:42:12|0.038183
05:42:13|0.038183
05:42:14|0.038183
05:42:15|0.038191
05:42:16|0.038192
05:42:17|0.038235
05:42:19|0.038231
05:42:19|0.038231
05:42:20|0.038203
05:42:22|0.038214
05:42:22|0.038203
05:42:23|0.038203
05:42:24|0.038195
05:42:25|0.038203
05:42:27|0.038193
05:42:27|0.038157
05:42:28|0.038147
05:42:30|0.038147
05:42:30|0.038149
05:42:32|0.038158
05:42:32|0.038203
05:42:33|0.038184
05:42:35|0.038184
05:42:36|0.038218
05:42:37|0.038227
05:42:38|0.038235
05:42:39|0.038276
05:42:40|0.038276
05:42:41|0.03825
05:42:43|0.038229
05:42:43|0.038261
05:42:45|0.038246
05:42:46|0.038246
05:42:47|0.038246
05:42:48|0.038215
05:42:49|0.038222
05:42:50|0.038222
05:42:51|0.038212
05:42:52|0.038212
05:42:54|0.038211
05:42:54|0.038211
05:42:56|0.038211
05:42:57|0.038207
05:42:58|0.038211
05:42:59|0.038212
05:43:00|0.038212
05:43:01|0.038219
05:43:02|0.038219
05:43:03|0.038219
05:43:04|0.038229
05:43:05|0.038241
05:43:06|0.038214
05:43:07|0.038214
05:43:08|0.038214
05:43:09|0.038217
05:43:10|0.038217
05:43:11|0.038204
05:43:12|0.03819
05:43:13|0.038154
05:43:14|0.038154
05:43:15|0.038163
05:43:16|0.038163
05:43:17|0.038163
05:43:18|0.038163
05:43:19|0.038154
05:43:20|0.038142
05:43:21|0.038142
05:43:22|0.038133
05:43:23|0.038133
05:43:24|0.038133
05:43:25|0.038133
05:43:27|0.038128
05:43:27|0.038128
05:43:28|0.038113
05:43:29|0.0381
05:43:30|0.0381
05:43:31|0.038102
05:43:32|0.038113
05:43:33|0.038111
05:43:34|0.038111
05:43:35|0.038119
05:43:36|0.038122
05:43:37|0.038122
05:43:38|0.038122
05:43:39|0.038136
05:43:40|0.038136
05:43:41|0.038136
05:43:42|0.038136
05:43:43|0.038136
05:43:44|0.038134
05:43:45|0.038134
05:43:47|0.038134
05:43:48|0.038136
05:43:49|0.038147
05:43:50|0.038147
05:43:52|0.038174
05:43:53|0.038183
05:43:54|0.038183
05:43:55|0.038144
05:43:56|0.038144
05:43:57|0.038144
05:43:58|0.038153
05:43:59|0.038155
05:44:00|0.038157
05:44:01|0.038178
05:44:03|0.038172
05:44:03|0.038191
05:44:04|0.038191
05:44:06|0.038191
05:44:06|0.03822
05:44:07|0.03822
05:44:09|0.038202
05:44:10|0.038246
05:44:10|0.038212
05:44:11|0.038199
05:44:12|0.038202
05:44:13|0.038202
05:44:15|0.038197
05:44:16|0.038197
05:44:16|0.038197
05:44:18|0.038197
05:44:18|0.038206
05:44:20|0.038206
05:44:20|0.038196
05:44:21|0.038196
05:44:23|0.038196
05:44:24|0.038196
05:44:24|0.038196
05:44:25|0.038196
05:44:27|0.038221
05:44:28|0.038221
05:44:29|0.038256
05:44:30|0.038256
05:44:31|0.038256
05:44:32|0.038229
05:44:33|0.038229
05:44:33|0.038229
05:44:35|0.038213
05:44:35|0.038213
05:44:37|0.038213
05:44:38|0.038229
05:44:39|0.038218
05:44:40|0.038232
05:44:42|0.03822
05:44:43|0.038204
05:44:44|0.038204
05:44:46|0.038221
05:44:47|0.03824
05:44:49|0.03824
05:44:49|0.03824
05:44:51|0.03824
05:44:52|0.03824
05:44:53|0.03824
05:44:55|0.038202
05:44:56|0.038205
05:44:57|0.038205
05:44:58|0.038205
05:44:59|0.038205
05:45:00|0.038207
05:45:01|0.038209
05:45:02|0.038209
05:45:03|0.038209
05:45:04|0.038212
05:45:05|0.038216
05:45:06|0.038227
05:45:08|0.038243
05:45:09|0.038243
05:45:10|0.038243
05:45:10|0.038242
05:45:12|0.038242
05:45:12|0.038273
05:45:14|0.038221
05:45:15|0.038221
05:45:16|0.038234
05:45:16|0.038222
05:45:18|0.038209
05:45:19|0.038208
05:45:20|0.038198
05:45:21|0.038179
05:45:22|0.038162
05:45:23|0.038205
05:45:24|0.038205
05:45:26|0.038205
05:45:26|0.038247
05:45:27|0.038268
05:45:28|0.038268
05:45:29|0.038268
05:45:30|0.038268
05:45:31|0.038277
05:45:33|0.038267
05:45:33|0.038244
05:45:34|0.038245
05:45:35|0.038263
05:45:37|0.038263
05:45:38|0.038263
05:45:38|0.038248
05:45:39|0.038242
05:45:40|0.038242
05:45:42|0.038242
05:45:42|0.038265
05:45:43|0.038268
05:45:44|0.038268
05:45:47|0.038268
05:45:48|0.038321
05:45:50|0.038321
05:45:50|0.038324
05:45:52|0.038304
05:45:52|0.038283
05:45:54|0.03831
05:45:55|0.03831
05:45:56|0.038301
05:45:57|0.038301
05:45:57|0.038342
05:46:00|0.038353
05:46:00|0.038353
05:46:01|0.038364
05:46:02|0.038367
05:46:03|0.03836
05:46:04|0.038378
05:46:06|0.038378
05:46:06|0.038378
05:46:08|0.038386
05:46:09|0.038382
05:46:10|0.038499
05:46:11|0.038503
05:46:12|0.038479
05:46:13|0.038464
05:46:14|0.038464
05:46:15|0.038464
05:46:16|0.038473
05:46:17|0.038474
05:46:18|0.038474
05:46:19|0.038458
05:46:20|0.038441
05:46:22|0.038439
05:46:23|0.038439
05:46:23|0.038461
05:46:24|0.038461
05:46:25|0.038468
05:46:26|0.038481
05:46:27|0.038479
05:46:29|0.038475
05:46:30|0.038484
05:46:30|0.038451
05:46:32|0.038456
05:46:32|0.038463
05:46:33|0.038467
05:46:35|0.038462
05:46:36|0.038455
05:46:37|0.038434
05:46:38|0.03843
05:46:39|0.038431
05:46:40|0.038431
05:46:41|0.038474
05:46:42|0.038474
05:46:43|0.038474
05:46:44|0.038477
05:46:45|0.038477
05:46:47|0.038489
05:46:49|0.038482
05:46:50|0.038461
05:46:51|0.038432
05:46:52|0.038406
05:46:54|0.038417
05:46:54|0.038417
05:46:55|0.038427
05:46:56|0.038415
05:46:58|0.038442
05:46:59|0.038442
05:47:00|0.03847
05:47:00|0.038448
05:47:02|0.038465
05:47:03|0.038451
05:47:04|0.03846
05:47:05|0.03846
05:47:07|0.038485
05:47:07|0.038485
05:47:08|0.038485
05:47:10|0.038485
05:47:10|0.03849
05:47:12|0.038521
05:47:12|0.038555
05:47:13|0.038537
05:47:15|0.038519
05:47:16|0.038519
05:47:17|0.038519
05:47:19|0.038519
05:47:19|0.038519
05:47:21|0.038536
05:47:21|0.038547
05:47:22|0.038547
05:47:23|0.038547
05:47:24|0.038553
05:47:25|0.038553
05:47:27|0.03856
05:47:28|0.03856
05:47:28|0.038564
05:47:30|0.038563
05:47:30|0.038547
05:47:31|0.038549
05:47:32|0.038555
05:47:34|0.038559
05:47:34|0.038563
05:47:36|0.038563
05:47:37|0.038563
05:47:38|0.038585
05:47:39|0.038607
05:47:40|0.038619
05:47:41|0.038635
05:47:42|0.03862
05:47:43|0.03861
05:47:44|0.03862
05:47:46|0.038611
05:47:46|0.038612
05:47:47|0.038612
05:47:49|0.038597
05:47:50|0.038592
05:47:52|0.038571
05:47:53|0.038571
05:47:54|0.038558
05:47:55|0.038563
05:47:57|0.0385
05:47:58|0.038533
05:47:59|0.038517
05:48:00|0.038515
05:48:01|0.038515
05:48:02|0.038504
05:48:03|0.038504
05:48:04|0.038504
05:48:05|0.038504
05:48:06|0.038502
05:48:08|0.038516
05:48:08|0.038514
05:48:09|0.038514
05:48:10|0.03851
05:48:11|0.038544
05:48:12|0.038544
05:48:13|0.038545
05:48:14|0.038536
05:48:15|0.038513
05:48:17|0.038502
05:48:17|0.03853
05:48:18|0.038528
05:48:19|0.038499
05:48:20|0.038499
05:48:22|0.038496
05:48:23|0.038485
05:48:24|0.038514
05:48:25|0.038514
05:48:27|0.038538
05:48:28|0.038545
05:48:28|0.038535
05:48:30|0.038538
05:48:31|0.038539
05:48:32|0.038538
05:48:32|0.038538
05:48:33|0.038555
05:48:35|0.038555
05:48:36|0.038542
05:48:37|0.038542
05:48:38|0.038542
05:48:39|0.038561
05:48:40|0.038561
05:48:41|0.038561
05:48:42|0.038579
05:48:43|0.038579
05:48:44|0.038579
05:48:45|0.03858
05:48:46|0.038562
05:48:47|0.038562
05:48:49|0.038579
05:48:50|0.03858
05:48:51|0.03858
05:48:53|0.03858
05:48:54|0.038631
05:48:55|0.038611
05:48:56|0.038626
05:48:58|0.038626
05:48:59|0.038618
05:49:00|0.038642
05:49:01|0.038626
05:49:01|0.038615
05:49:03|0.038615
05:49:04|0.038641
05:49:05|0.038641
05:49:06|0.038657
05:49:07|0.038659
05:49:08|0.038637
05:49:09|0.038647
05:49:10|0.038647
05:49:11|0.038647
05:49:12|0.038632
05:49:14|0.038619
05:49:15|0.038557
05:49:15|0.038538
05:49:17|0.038538
05:49:18|0.038532
05:49:18|0.038529
05:49:20|0.038565
05:49:21|0.038562
05:49:21|0.038555
05:49:23|0.038548
05:49:24|0.038535
05:49:24|0.038535
05:49:26|0.038535
05:49:27|0.038542
05:49:28|0.038533
05:49:28|0.038524
05:49:30|0.038516
05:49:31|0.038516
05:49:32|0.038516
05:49:33|0.038516
05:49:34|0.038532
05:49:35|0.038552
05:49:36|0.03857
05:49:37|0.038587
05:49:38|0.038607
05:49:39|0.038608
05:49:40|0.038572
05:49:41|0.038572
05:49:43|0.03856
05:49:43|0.038574
05:49:44|0.038574
05:49:46|0.038603
05:49:46|0.038602
05:49:48|0.038602
05:49:48|0.038559
05:49:50|0.038594
05:49:51|0.038589
05:49:53|0.038589
05:49:54|0.038558
05:49:54|0.038558
05:49:55|0.038565
05:49:56|0.038565
05:49:58|0.038565
05:49:59|0.038565
05:50:01|0.038562
05:50:02|0.038584
05:50:03|0.03859
05:50:04|0.038607
05:50:05|0.03862
05:50:06|0.038621
05:50:07|0.038659
05:50:08|0.038641
05:50:09|0.038645
05:50:10|0.038645
05:50:11|0.038658
05:50:12|0.038639
05:50:13|0.038635
05:50:14|0.038653
05:50:15|0.038658
05:50:17|0.038658
05:50:17|0.038632
05:50:18|0.038632
05:50:19|0.038593
05:50:20|0.038603
05:50:22|0.038603
05:50:22|0.038618
05:50:24|0.038626
05:50:25|0.038643
05:50:26|0.038643
05:50:26|0.038642
05:50:28|0.038628
05:50:28|0.038579
05:50:29|0.038579
05:50:31|0.038569
05:50:31|0.038591
05:50:33|0.038591
05:50:34|0.038591
05:50:35|0.038587
05:50:36|0.03861
05:50:37|0.03861
05:50:38|0.03861
05:50:39|0.03861
05:50:40|0.03861
05:50:41|0.038586
05:50:42|0.038586
05:50:43|0.038584
05:50:44|0.038553
05:50:45|0.038553
05:50:46|0.038606
05:50:47|0.038606
05:50:48|0.0386
05:50:49|0.038598
05:50:50|0.038598
05:50:51|0.038599
05:50:53|0.038599
05:50:54|0.038599
05:50:55|0.038571
05:50:57|0.038571
05:50:58|0.038571
05:50:59|0.038558
05:51:00|0.038554
05:51:01|0.038595
05:51:02|0.038578
05:51:03|0.038607
05:51:04|0.038599
05:51:05|0.038591
05:51:06|0.038591
05:51:08|0.038591
05:51:09|0.038607
05:51:09|0.038607
05:51:10|0.038626
05:51:12|0.038626
05:51:13|0.03864
05:51:13|0.038597
05:51:15|0.038594
05:51:16|0.0386
05:51:17|0.038585
05:51:18|0.038585
05:51:19|0.038564
05:51:20|0.038564
05:51:21|0.038544
05:51:22|0.038545
05:51:23|0.038525
05:51:24|0.038545
05:51:26|0.038556
05:51:26|0.038585
05:51:27|0.038585
05:51:28|0.038578
05:51:29|0.038578
05:51:31|0.038578
05:51:31|0.038578
05:51:33|0.038572
05:51:34|0.038575
05:51:35|0.038575
05:51:36|0.038561
05:51:36|0.038561
05:51:37|0.03855
05:51:38|0.03855
05:51:39|0.038562
05:51:41|0.038575
05:51:41|0.038577
05:51:43|0.038579
05:51:44|0.038579
05:51:45|0.038576
05:51:46|0.038563
05:51:47|0.038585
05:51:48|0.038608
05:51:49|0.038611
05:51:50|0.038606
05:51:51|0.038607
05:51:52|0.038617
05:51:53|0.038625
05:51:54|0.038626
05:51:56|0.038627
05:51:57|0.038604
05:51:58|0.038618
05:51:59|0.038653
05:52:01|0.038653
05:52:02|0.038627
05:52:03|0.038627
05:52:03|0.038647
05:52:05|0.038647
05:52:05|0.038647
05:52:07|0.038661
05:52:08|0.038683
05:52:09|0.03869
05:52:10|0.038689
05:52:11|0.038696
05:52:12|0.038696
05:52:13|0.038696
05:52:14|0.038691
05:52:15|0.038696
05:52:16|0.038696
05:52:17|0.038701
05:52:18|0.038714
05:52:20|0.038715
05:52:20|0.038718
05:52:21|0.038718
05:52:23|0.038715
05:52:23|0.038716
05:52:24|0.038732
05:52:26|0.038743
05:52:26|0.038784
05:52:27|0.038768
05:52:28|0.038769
05:52:30|0.038768
05:52:31|0.038777
05:52:31|0.038766
05:52:33|0.038764
05:52:34|0.038732
05:52:35|0.038734
05:52:36|0.038695
05:52:37|0.038721
05:52:38|0.038708
05:52:39|0.038708
05:52:40|0.038712
05:52:41|0.038713
05:52:42|0.038713
05:52:43|0.03873
05:52:44|0.038753
05:52:45|0.038766
05:52:46|0.038752
05:52:47|0.038752
05:52:48|0.03876
05:52:49|0.038759
05:52:50|0.038759
05:52:51|0.038722
05:52:52|0.038746
05:52:53|0.038746
05:52:54|0.038733
05:52:56|0.038708
05:52:57|0.038712
05:52:58|0.03869
05:52:59|0.038685
05:53:00|0.038685
05:53:02|0.038746
05:53:02|0.038729
05:53:03|0.038738
05:53:05|0.03875
05:53:05|0.038741
05:53:06|0.038788
05:53:08|0.03877
05:53:08|0.038771
05:53:09|0.03876
05:53:11|0.038793
05:53:12|0.038787
05:53:12|0.038814
05:53:14|0.038788
05:53:14|0.038788
05:53:15|0.038813
05:53:17|0.038786
05:53:18|0.038786
05:53:19|0.038794
05:53:20|0.038794
05:53:21|0.038794
05:53:22|0.038787
05:53:23|0.038791
05:53:24|0.038792
05:53:25|0.038766
05:53:26|0.038777
05:53:27|0.038748
05:53:28|0.038748
05:53:29|0.038731
05:53:30|0.03876
05:53:31|0.038748
05:53:32|0.038766
05:53:33|0.038753
05:53:34|0.038768
05:53:35|0.038782
05:53:36|0.038771
05:53:37|0.038771
05:53:38|0.038774
05:53:39|0.038779
05:53:40|0.038779
05:53:41|0.038779
05:53:43|0.038779
05:53:43|0.038779
05:53:44|0.038791
05:53:45|0.038791
05:53:46|0.038792
05:53:47|0.038792
05:53:48|0.038783
05:53:49|0.038768
05:53:50|0.038782
05:53:53|0.038784
05:53:55|0.038777
05:53:56|0.038774
05:53:56|0.03876
05:53:58|0.03876
05:53:58|0.038764
05:54:00|0.03875
05:54:01|0.038739
05:54:02|0.038756
05:54:03|0.038756
05:54:04|0.038756
05:54:05|0.038749
05:54:06|0.038749
05:54:07|0.038749
05:54:08|0.038758
05:54:09|0.038746
05:54:11|0.038769
05:54:11|0.038769
05:54:12|0.038764
05:54:14|0.03875
05:54:14|0.038734
05:54:15|0.038717
05:54:16|0.038718
05:54:18|0.03871
05:54:19|0.038677
05:54:19|0.03863
05:54:21|0.03863
05:54:22|0.038662
05:54:23|0.038709
05:54:24|0.038711
05:54:25|0.038701
05:54:25|0.038692
05:54:27|0.038687
05:54:28|0.038683
05:54:28|0.038699
05:54:30|0.038675
05:54:31|0.038722
05:54:32|0.038744
05:54:33|0.038727
05:54:34|0.038708
05:54:35|0.03873
05:54:36|0.038735
05:54:37|0.03873
05:54:38|0.038732
05:54:39|0.038732
05:54:40|0.038737
05:54:41|0.038759
05:54:42|0.038736
05:54:43|0.038736
05:54:44|0.038736
05:54:45|0.038724
05:54:47|0.038739
05:54:48|0.038739
05:54:49|0.038719
05:54:50|0.038732
05:54:51|0.03873
05:54:52|0.038703
05:54:53|0.038703
05:54:54|0.038703
05:54:55|0.038703
05:54:57|0.038749
05:54:58|0.038747
05:55:00|0.038734
05:55:01|0.03872
05:55:02|0.03872
05:55:04|0.038707
05:55:04|0.038692
05:55:06|0.038665
05:55:07|0.038697
05:55:08|0.03872
05:55:09|0.03872
05:55:10|0.038704
05:55:11|0.038685
05:55:12|0.03872
05:55:13|0.03872
05:55:14|0.038715
05:55:15|0.038727
05:55:16|0.038727
05:55:17|0.038708
05:55:18|0.0387
05:55:19|0.038665
05:55:20|0.038688
05:55:22|0.03867
05:55:22|0.03867
05:55:24|0.038686
05:55:24|0.038669
05:55:26|0.038669
05:55:26|0.03871
05:55:28|0.038679
05:55:29|0.038679
05:55:30|0.038684
05:55:32|0.038667
05:55:32|0.038661
05:55:33|0.038654
05:55:35|0.038664
05:55:36|0.038666
05:55:37|0.038667
05:55:37|0.038678
05:55:39|0.038678
05:55:40|0.038651
05:55:40|0.038651
05:55:42|0.03867
05:55:42|0.03867
05:55:43|0.038671
05:55:45|0.038644
05:55:45|0.038643
05:55:47|0.038643
05:55:48|0.038637
05:55:49|0.038637
05:55:50|0.038624
05:55:51|0.0386
05:55:53|0.038594
05:55:53|0.038594
05:55:54|0.038609
05:55:56|0.038609
05:55:57|0.038621
05:55:59|0.038621
05:56:00|0.038591
05:56:01|0.038591
05:56:02|0.038626
05:56:03|0.038642
05:56:04|0.038636
05:56:05|0.038643
05:56:07|0.038662
05:56:08|0.038662
05:56:10|0.038636
05:56:10|0.038611
05:56:12|0.038596
05:56:12|0.038596
05:56:13|0.038613
05:56:16|0.038613
05:56:17|0.038599
05:56:17|0.03859
05:56:18|0.03859
05:56:19|0.03859
05:56:20|0.038546
05:56:21|0.038568
05:56:23|0.038556
05:56:23|0.038548
05:56:24|0.038548
05:56:25|0.038539
05:56:26|0.038547
05:56:27|0.038555
05:56:28|0.038553
05:56:29|0.038561
05:56:31|0.038588
05:56:32|0.0386
05:56:33|0.038601
05:56:34|0.038635
05:56:35|0.038663
05:56:36|0.038633
05:56:37|0.038638
05:56:37|0.038639
05:56:38|0.038662
05:56:39|0.038668
05:56:40|0.038668
05:56:42|0.03868
05:56:43|0.038653
05:56:44|0.038673
05:56:45|0.038696
05:56:46|0.038696
05:56:47|0.038691
05:56:48|0.038685
05:56:49|0.03868
05:56:50|0.03867
05:56:51|0.03868
05:56:52|0.038676
05:56:53|0.038677
05:56:54|0.038696
05:56:55|0.038694
05:56:56|0.038694
05:56:58|0.038665
05:57:00|0.038678
05:57:00|0.038667
05:57:02|0.038649
05:57:03|0.038649
05:57:05|0.038644
05:57:06|0.038643
05:57:07|0.038665
05:57:07|0.038665
05:57:08|0.03866
05:57:09|0.038644
05:57:12|0.038675
05:57:12|0.038673
05:57:13|0.038673
05:57:14|0.038707
05:57:15|0.038707
05:57:16|0.038683
05:57:18|0.038683
05:57:18|0.038714
05:57:20|0.038714
05:57:20|0.038714
05:57:21|0.038714
05:57:22|0.038714
05:57:24|0.038714
05:57:25|0.038714
05:57:26|0.038714
05:57:27|0.038701
05:57:27|0.038701
05:57:29|0.038693
05:57:29|0.038689
05:57:31|0.038689
05:57:32|0.038689
05:57:33|0.038689
05:57:34|0.038662
05:57:35|0.038662
05:57:36|0.038662
05:57:37|0.038661
05:57:38|0.038661
05:57:39|0.038656
05:57:40|0.038661
05:57:41|0.038677
05:57:42|0.038672
05:57:43|0.038672
05:57:44|0.038685
05:57:45|0.038685
05:57:46|0.038685
05:57:47|0.038685
05:57:49|0.038683
05:57:50|0.038683
05:57:51|0.038651
05:57:51|0.038651
05:57:52|0.038645
05:57:54|0.038654
05:57:55|0.038654
05:57:56|0.038643
05:57:57|0.038619
05:57:59|0.038617
05:58:00|0.038588
05:58:01|0.038592
05:58:03|0.038567
05:58:04|0.038567
05:58:06|0.038552
05:58:06|0.03854
05:58:08|0.038553
05:58:09|0.038553
05:58:10|0.03855
05:58:11|0.038555
05:58:13|0.03856
05:58:14|0.038569
05:58:14|0.038581
05:58:15|0.038558
05:58:16|0.038552
05:58:17|0.038551
05:58:18|0.038549
05:58:20|0.038549
05:58:21|0.03856
05:58:21|0.038564
05:58:22|0.038564
05:58:23|0.038552
05:58:25|0.038565
05:58:26|0.038549
05:58:27|0.038553
05:58:28|0.038549
05:58:29|0.038549
05:58:30|0.038554
05:58:31|0.038547
05:58:32|0.038559
05:58:33|0.038562
05:58:35|0.038562
05:58:35|0.038568
05:58:37|0.038586
05:58:38|0.038586
05:58:39|0.038594
05:58:39|0.038594
05:58:41|0.038594
05:58:42|0.03861
05:58:43|0.038594
05:58:44|0.038589
05:58:45|0.038579
05:58:46|0.038594
05:58:47|0.038605
05:58:48|0.038588
05:58:49|0.038572
05:58:51|0.038572
05:58:51|0.038597
05:58:52|0.038606
05:58:53|0.038609
05:58:54|0.038605
05:58:55|0.038588
05:58:57|0.038574
05:58:58|0.038594
05:58:59|0.038591
05:59:00|0.038591
05:59:01|0.038591
05:59:01|0.038582
05:59:03|0.038578
05:59:04|0.038584
05:59:05|0.038584
05:59:07|0.038565
05:59:07|0.038573
05:59:09|0.038547
05:59:10|0.038569
05:59:11|0.03855
05:59:12|0.038549
05:59:13|0.038562
05:59:15|0.038565
05:59:16|0.03854
05:59:17|0.03854
05:59:18|0.038527
05:59:20|0.038535
05:59:21|0.03848
05:59:22|0.0385
05:59:23|0.038441
05:59:24|0.038432
05:59:25|0.038426
05:59:26|0.038444
05:59:28|0.03843
05:59:28|0.038419
05:59:29|0.038402
05:59:30|0.038395
05:59:31|0.038404
05:59:32|0.038413
05:59:34|0.038417
05:59:35|0.038419
05:59:35|0.038438
05:59:36|0.038434
05:59:37|0.038427
05:59:38|0.038422
05:59:40|0.038422
05:59:41|0.038436
05:59:42|0.038436
05:59:43|0.038444
05:59:43|0.038462
05:59:44|0.038441
05:59:46|0.038441
05:59:47|0.038427
05:59:48|0.038442
05:59:48|0.038442
05:59:50|0.03844
05:59:50|0.03844
05:59:52|0.03844
05:59:53|0.03844
05:59:54|0.038444
05:59:54|0.03847
05:59:56|0.03847
05:59:57|0.038485
05:59:58|0.038471
05:59:59|0.038471
06:00:01|0.038485
06:00:02|0.038465
06:00:02|0.038492
06:00:03|0.038484
06:00:05|0.038481
06:00:06|0.038482
06:00:07|0.038448
06:00:08|0.038447
06:00:09|0.038416
06:00:10|0.038416
06:00:11|0.0384
06:00:12|0.038397
06:00:13|0.038412
06:00:14|0.038387
06:00:15|0.038381
06:00:17|0.038377
06:00:18|0.038394
06:00:18|0.038383
06:00:19|0.038383
06:00:20|0.038345
06:00:21|0.038334
06:00:23|0.038322
06:00:24|0.038305
06:00:25|0.038311
06:00:25|0.038331
06:00:27|0.038321
06:00:29|0.038324
06:00:29|0.038323
06:00:30|0.038297
06:00:32|0.038298
06:00:32|0.038331
06:00:33|0.038356
06:00:35|0.038355
06:00:35|0.038327
06:00:36|0.038327
06:00:37|0.03831
06:00:38|0.038302
06:00:39|0.038301
06:00:41|0.038319
06:00:41|0.038304
06:00:42|0.038304
06:00:43|0.038304
06:00:44|0.038306
06:00:46|0.038306
06:00:46|0.038315
06:00:47|0.038353
06:00:48|0.038353
06:00:49|0.038353
06:00:51|0.038362
06:00:51|0.03832
06:00:53|0.038332
06:00:53|0.038332
06:00:55|0.038332
06:00:56|0.038332
06:00:57|0.038351
06:00:57|0.038351
06:00:59|0.038372
06:00:59|0.038361
06:01:02|0.038341
06:01:03|0.038353
06:01:04|0.038348
06:01:05|0.038349
06:01:06|0.038346
06:01:07|0.038329
06:01:08|0.038352
06:01:09|0.038336
06:01:10|0.038336
06:01:11|0.038331
06:01:12|0.038339
06:01:14|0.038339
06:01:14|0.038346
06:01:16|0.038403
06:01:17|0.038388
06:01:17|0.038388
06:01:19|0.0384
06:01:19|0.038426
06:01:20|0.038425
06:01:22|0.038424
06:01:23|0.038439
06:01:24|0.038454
06:01:25|0.038444
06:01:26|0.038411
06:01:27|0.038402
06:01:29|0.038402
06:01:29|0.038395
06:01:30|0.038404
06:01:31|0.038435
06:01:32|0.038456
06:01:33|0.038441
06:01:34|0.038419
06:01:36|0.038419
06:01:37|0.038452
06:01:37|0.038457
06:01:38|0.038464
06:01:40|0.038459
06:01:41|0.038459
06:01:42|0.038461
06:01:43|0.038416
06:01:45|0.038416
06:01:45|0.03841
06:01:46|0.038421
06:01:47|0.038386
06:01:48|0.03842
06:01:49|0.038418
06:01:50|0.038418
06:01:51|0.038396
06:01:52|0.038385
06:01:53|0.038391
06:01:54|0.038431
06:01:55|0.038431
06:01:56|0.03842
06:01:57|0.038409
06:01:58|0.038409
06:01:59|0.038409
06:02:00|0.038431
06:02:03|0.038443
06:02:04|0.038451
06:02:05|0.038459
06:02:05|0.038429
06:02:06|0.038429
06:02:08|0.038424
06:02:09|0.038433
06:02:10|0.038413
06:02:11|0.038397
06:02:12|0.038382
06:02:13|0.038405
06:02:15|0.038439
06:02:15|0.038409
06:02:17|0.038409
06:02:17|0.038408
06:02:19|0.038407
06:02:19|0.038409
06:02:20|0.038402
06:02:21|0.038389
06:02:22|0.038389
06:02:24|0.038409
06:02:24|0.038423
06:02:25|0.038441
06:02:26|0.038441
06:02:28|0.038441
06:02:28|0.038426
06:02:30|0.038409
06:02:30|0.038383
06:02:32|0.038382
06:02:33|0.038382
06:02:33|0.038389
06:02:35|0.0384
06:02:36|0.0384
06:02:37|0.038396
06:02:38|0.038396
06:02:39|0.038388
06:02:40|0.03838
06:02:42|0.038368
06:02:42|0.038364
06:02:43|0.038364
06:02:44|0.038364
06:02:46|0.038364
06:02:46|0.038355
06:02:47|0.038361
06:02:48|0.038379
06:02:49|0.038387
06:02:50|0.038421
06:02:52|0.038421
06:02:53|0.038435
06:02:54|0.038429
06:02:55|0.038429
06:02:56|0.038434
06:02:57|0.038433
06:02:58|0.038426
06:02:59|0.038426
06:03:01|0.038443
06:03:01|0.038434
06:03:02|0.03844
06:03:03|0.038438
06:03:05|0.038432
06:03:06|0.038423
06:03:07|0.038451
06:03:08|0.03847
06:03:09|0.03847
06:03:10|0.038468
06:03:11|0.038468
06:03:12|0.038469
06:03:13|0.038476
06:03:15|0.038476
06:03:15|0.038464
06:03:16|0.038476
06:03:18|0.038476
06:03:18|0.038432
06:03:20|0.038424
06:03:21|0.038437
06:03:22|0.038409
06:03:23|0.038409
06:03:24|0.038377
06:03:25|0.038375
06:03:26|0.038358
06:03:28|0.038355
06:03:28|0.038382
06:03:29|0.038382
06:03:31|0.038382
06:03:32|0.03842
06:03:32|0.038428
06:03:34|0.038425
06:03:34|0.038413
06:03:36|0.038414
06:03:37|0.038422
06:03:37|0.038417
06:03:39|0.038413
06:03:40|0.038413
06:03:42|0.038419
06:03:42|0.038397
06:03:43|0.038388
06:03:44|0.038388
06:03:45|0.038388
06:03:47|0.038388
06:03:48|0.038404
06:03:49|0.038388
06:03:50|0.038383
06:03:51|0.038388
06:03:52|0.03838
06:03:53|0.038376
06:03:55|0.038368
06:03:55|0.038368
06:03:56|0.038385
06:03:57|0.038404
06:03:58|0.038408
06:03:59|0.038413
06:04:00|0.038413
06:04:01|0.038443
06:04:03|0.038425
06:04:03|0.038443
06:04:04|0.038445
06:04:05|0.038451
06:04:06|0.038464
06:04:08|0.038477
06:04:09|0.038468
06:04:11|0.038501
06:04:12|0.038501
06:04:13|0.038501
06:04:14|0.038508
06:04:15|0.038526
06:04:16|0.038523
06:04:17|0.038514
06:04:18|0.038514
06:04:19|0.038518
06:04:20|0.038518
06:04:21|0.038498
06:04:22|0.038498
06:04:24|0.038498
06:04:25|0.038498
06:04:26|0.038502
06:04:27|0.038502
06:04:28|0.038504
06:04:29|0.038501
06:04:31|0.038493
06:04:31|0.038475
06:04:32|0.038468
06:04:33|0.038468
06:04:34|0.038437
06:04:36|0.038437
06:04:36|0.038447
06:04:37|0.038447
06:04:38|0.038449
06:04:39|0.038425
06:04:41|0.038407
06:04:41|0.038414
06:04:43|0.038414
06:04:44|0.038414
06:04:45|0.038414
06:04:45|0.038414
06:04:47|0.038414
06:04:48|0.038443
06:04:49|0.038453
06:04:50|0.038502
06:04:51|0.038517
06:04:52|0.038517
06:04:53|0.038505
06:04:54|0.038503
06:04:55|0.038502
06:04:56|0.038528
06:04:57|0.03851
06:04:58|0.03851
06:04:59|0.03851
06:05:00|0.03851
06:05:01|0.03851
06:05:02|0.038539
06:05:03|0.038548
06:05:04|0.038527
06:05:05|0.038545
06:05:07|0.038532
06:05:08|0.03853
06:05:10|0.038543
06:05:10|0.038538
06:05:12|0.038544
06:05:12|0.038533
06:05:14|0.038553
06:05:15|0.038572
06:05:15|0.038575
06:05:17|0.038567
06:05:17|0.038571
06:05:19|0.038549
06:05:20|0.038559
06:05:21|0.038561
06:05:22|0.038561
06:05:23|0.038561
06:05:23|0.038555
06:05:25|0.038556
06:05:26|0.038561
06:05:27|0.038561
06:05:28|0.038567
06:05:30|0.038567
06:05:30|0.038567
06:05:32|0.038553
06:05:32|0.038474
06:05:33|0.038456
06:05:34|0.03847
06:05:35|0.038471
06:05:36|0.038453
06:05:37|0.038444
06:05:38|0.038451
06:05:40|0.038424
06:05:41|0.038415
06:05:41|0.038423
06:05:42|0.038425
06:05:44|0.038441
06:05:46|0.038407
06:05:46|0.038428
06:05:47|0.038441
06:05:49|0.038441
06:05:49|0.038441
06:05:50|0.038439
06:05:51|0.038431
06:05:52|0.03847
06:05:54|0.038453
06:05:55|0.038417
06:05:56|0.038417
06:05:57|0.038448
06:05:58|0.03843
06:05:59|0.03843
06:06:00|0.038438
06:06:02|0.038438
06:06:02|0.038434
06:06:03|0.038419
06:06:04|0.038424
06:06:05|0.038424
06:06:06|0.038415
06:06:08|0.038418
06:06:09|0.038418
06:06:10|0.038412
06:06:11|0.038382
06:06:12|0.038376
06:06:13|0.0384
06:06:14|0.038414
06:06:16|0.038394
06:06:16|0.038397
06:06:18|0.038396
06:06:18|0.03838
06:06:20|0.03838
06:06:21|0.038403
06:06:21|0.038397
06:06:23|0.03836
06:06:23|0.038359
06:06:25|0.038353
06:06:26|0.03836
06:06:27|0.03834
06:06:28|0.038356
06:06:29|0.038356
06:06:30|0.038336
06:06:32|0.038336
06:06:33|0.038311
06:06:33|0.038311
06:06:34|0.038335
06:06:35|0.038335
06:06:36|0.03832
06:06:38|0.038337
06:06:38|0.038314
06:06:39|0.038321
06:06:40|0.038313
06:06:41|0.038329
06:06:42|0.038343
06:06:44|0.038342
06:06:44|0.038331
06:06:45|0.038331
06:06:46|0.038331
06:06:48|0.038331
06:06:48|0.03835
06:06:50|0.038332
06:06:51|0.038307
06:06:52|0.038307
06:06:53|0.038349
06:06:54|0.038333
06:06:55|0.038333
06:06:56|0.03835
06:06:57|0.03835
06:06:58|0.03834
06:06:59|0.038333
06:07:00|0.038333
06:07:01|0.03834
06:07:02|0.038357
06:07:03|0.038349
06:07:04|0.038349
06:07:05|0.038349
06:07:06|0.038369
06:07:07|0.038401
06:07:09|0.038385
06:07:09|0.038385
06:07:10|0.038354
06:07:12|0.038333
06:07:13|0.03835
06:07:14|0.03833
06:07:15|0.03834
06:07:17|0.038308
06:07:18|0.03825
06:07:19|0.038204
06:07:20|0.038171
06:07:20|0.038186
06:07:21|0.038199
06:07:22|0.038197
06:07:23|0.038187
06:07:25|0.038215
06:07:26|0.038221
06:07:26|0.038211
06:07:28|0.038198
06:07:29|0.038203
06:07:30|0.038219
06:07:31|0.038216
06:07:32|0.038181
06:07:33|0.03819
06:07:35|0.03819
06:07:36|0.03821
06:07:36|0.03821
06:07:37|0.038189
06:07:38|0.038183
06:07:39|0.038197
06:07:41|0.038172
06:07:41|0.038157
06:07:43|0.038163
06:07:43|0.038152
06:07:45|0.038146
06:07:46|0.03815
06:07:46|0.038149
06:07:47|0.038155
06:07:48|0.038171
06:07:51|0.038159
06:07:51|0.038131
06:07:53|0.038152
06:07:54|0.038137
06:07:54|0.038133
06:07:55|0.038134
06:07:57|0.038179
06:07:58|0.038188
06:07:59|0.038178
06:07:59|0.038165
06:08:01|0.038156
06:08:02|0.038152
06:08:03|0.03813
06:08:05|0.03814
06:08:05|0.03814
06:08:06|0.03814
06:08:08|0.0381
06:08:10|0.03817
06:08:12|0.038145
06:08:13|0.038165
06:08:13|0.038146
06:08:15|0.038153
06:08:16|0.038153
06:08:17|0.038142
06:08:18|0.038151
06:08:19|0.03815
06:08:20|0.038134
06:08:21|0.038089
06:08:22|0.038089
06:08:23|0.038072
06:08:24|0.038072
06:08:25|0.03808
06:08:27|0.038069
06:08:27|0.038056
06:08:28|0.038069
06:08:30|0.038069
06:08:31|0.038047
06:08:31|0.038072
06:08:32|0.038072
06:08:33|0.038099
06:08:34|0.038079
06:08:35|0.038053
06:08:36|0.03807
06:08:38|0.038051
06:08:38|0.038063
06:08:39|0.038084
06:08:40|0.038074
06:08:41|0.0381
06:08:42|0.038108
06:08:43|0.038107
06:08:45|0.038081
06:08:46|0.038081
06:08:46|0.038081
06:08:47|0.038089
06:08:49|0.038078
06:08:49|0.03807
06:08:51|0.03808
06:08:51|0.038103
06:08:52|0.038076
06:08:54|0.038076
06:08:55|0.03806
06:08:55|0.038076
06:08:56|0.03808
06:08:58|0.038099
06:08:58|0.038119
06:09:00|0.038105
06:09:01|0.038105
06:09:02|0.038105
06:09:02|0.038134
06:09:04|0.038132
06:09:04|0.038164
06:09:06|0.038171
06:09:07|0.038122
06:09:08|0.03816
06:09:10|0.038185
06:09:10|0.038172
06:09:12|0.038166
06:09:13|0.038166
06:09:14|0.038338
06:09:15|0.038336
06:09:17|0.038313
06:09:18|0.038296
06:09:18|0.038286
06:09:20|0.038302
06:09:20|0.038278
06:09:21|0.038273
06:09:22|0.038272
06:09:24|0.038249
06:09:24|0.03827
06:09:26|0.03827
06:09:26|0.03827
06:09:27|0.038254
06:09:29|0.038266
06:09:29|0.038266
06:09:30|0.038266
06:09:32|0.038246
06:09:33|0.038237
06:09:34|0.038237
06:09:35|0.038237
06:09:36|0.038246
06:09:37|0.038246
06:09:38|0.038228
06:09:39|0.038222
06:09:41|0.038223
06:09:41|0.038248
06:09:42|0.038248
06:09:44|0.038248
06:09:45|0.038228
06:09:46|0.038237
06:09:46|0.038246
06:09:47|0.038248
06:09:48|0.038225
06:09:50|0.038233
06:09:51|0.038234
06:09:51|0.038237
06:09:53|0.038234
06:09:53|0.038234
06:09:54|0.038234
06:09:55|0.038234
06:09:57|0.038234
06:09:57|0.038234
06:09:59|0.038234
06:09:59|0.038234
06:10:00|0.038216
06:10:02|0.038225
06:10:02|0.038244
06:10:04|0.038221
06:10:05|0.038227
06:10:06|0.038253
06:10:07|0.038234
06:10:07|0.038234
06:10:08|0.038241
06:10:09|0.038226
06:10:11|0.038216
06:10:13|0.038205
06:10:13|0.038206
06:10:14|0.038216
06:10:16|0.038223
06:10:18|0.038223
06:10:18|0.03822
06:10:19|0.038205
06:10:21|0.038192
06:10:22|0.038183
06:10:23|0.038186
06:10:24|0.038172
06:10:25|0.038172
06:10:26|0.038155
06:10:27|0.038155
06:10:28|0.038155
06:10:29|0.038153
06:10:30|0.038149
06:10:31|0.038149
06:10:33|0.038149
06:10:33|0.038147
06:10:34|0.038147
06:10:36|0.038159
06:10:36|0.038159
06:10:38|0.038142
06:10:38|0.038125
06:10:39|0.038121
06:10:40|0.038112
06:10:42|0.038129
06:10:43|0.038129
06:10:44|0.038129
06:10:45|0.038129
06:10:46|0.038132
06:10:48|0.038132
06:10:48|0.038141
06:10:50|0.038132
06:10:50|0.03817
06:10:51|0.038159
06:10:52|0.038175
06:10:53|0.038173
06:10:54|0.038177
06:10:56|0.038177
06:10:57|0.038168
06:10:58|0.038222
06:10:58|0.038221
06:11:00|0.038221
06:11:01|0.038248
06:11:01|0.038248
06:11:03|0.038248
06:11:04|0.038237
06:11:05|0.038226
06:11:06|0.038224
06:11:07|0.038219
06:11:08|0.03822
06:11:09|0.038221
06:11:11|0.038221
06:11:11|0.038241
06:11:13|0.038266
06:11:15|0.038276
06:11:16|0.038109
06:11:18|0.038081
06:11:19|0.038071
06:11:20|0.038062
06:11:22|0.038022
06:11:22|0.038036
06:11:24|0.038036
06:11:26|0.038043
06:11:26|0.038043
06:11:28|0.038036
06:11:29|0.038019
06:11:29|0.037992
06:11:31|0.037992
06:11:31|0.037992
06:11:34|0.038005
06:11:34|0.037999
06:11:36|0.037999
06:11:37|0.037992
06:11:37|0.037992
06:11:38|0.038005
06:11:40|0.038001
06:11:41|0.037991
06:11:42|0.038027
06:11:43|0.038015
06:11:44|0.038015
06:11:45|0.037997
06:11:47|0.038005
06:11:49|0.037991
06:11:49|0.037978
06:11:50|0.037987
06:11:51|0.037977
06:11:52|0.037977
06:11:54|0.037977
06:11:55|0.03799
06:11:55|0.037993
06:11:56|0.038034
06:11:57|0.038001
06:11:58|0.038001
06:11:59|0.037996
06:12:00|0.037983
06:12:02|0.037983
06:12:03|0.038004
06:12:04|0.038001
06:12:05|0.038005
06:12:06|0.037995
06:12:06|0.038001
06:12:07|0.037991
06:12:09|0.037987
06:12:10|0.038
06:12:10|0.038
06:12:12|0.038005
06:12:14|0.037994
06:12:15|0.037984
06:12:17|0.037984
06:12:17|0.037998
06:12:19|0.037995
06:12:20|0.037999
06:12:21|0.037999
06:12:22|0.038031
06:12:23|0.038031
06:12:25|0.03803
06:12:26|0.038051
06:12:26|0.03806
06:12:27|0.038047
06:12:28|0.038046
06:12:29|0.038046
06:12:31|0.03804
06:12:31|0.038033
06:12:32|0.038033
06:12:34|0.038034
06:12:35|0.037985
06:12:35|0.037991
06:12:37|0.037991
06:12:38|0.037991
06:12:39|0.037991
06:12:41|0.037991
06:12:41|0.037991
06:12:42|0.037991
06:12:43|0.03797
06:12:44|0.037951
06:12:45|0.037961
06:12:46|0.037936
06:12:47|0.037936
06:12:48|0.037956
06:12:50|0.037945
06:12:50|0.037952
06:12:52|0.037967
06:12:53|0.037967
06:12:54|0.037946
06:12:55|0.037943
06:12:57|0.037922
06:12:58|0.0379
06:12:59|0.037924
06:13:00|0.037913
06:13:00|0.037913
06:13:01|0.037912
06:13:03|0.037893
06:13:05|0.037904
06:13:05|0.037892
06:13:07|0.037892
06:13:08|0.037889
06:13:09|0.037901
06:13:10|0.037916
06:13:11|0.037902
06:13:12|0.037916
06:13:14|0.037889
06:13:16|0.037883
06:13:17|0.037889
06:13:18|0.037888
06:13:20|0.037843
06:13:20|0.037823
06:13:21|0.03783
06:13:23|0.03785
06:13:24|0.037874
06:13:24|0.037874
06:13:26|0.037874
06:13:27|0.037881
06:13:28|0.037881
06:13:29|0.037896
06:13:30|0.037876
06:13:30|0.037887
06:13:32|0.037887
06:13:33|0.037888
06:13:34|0.037898
06:13:35|0.037898
06:13:36|0.037888
06:13:36|0.037888
06:13:37|0.037883
06:13:39|0.037879
06:13:40|0.037879
06:13:41|0.037888
06:13:41|0.037888
06:13:43|0.037881
06:13:44|0.037881
06:13:45|0.037878
06:13:46|0.037844
06:13:47|0.037851
06:13:49|0.037851
06:13:50|0.037847
06:13:51|0.037866
06:13:51|0.037872
06:13:53|0.037878
06:13:54|0.037871
06:13:55|0.037845
06:13:56|0.037819
06:13:57|0.037846
06:13:59|0.037846
06:13:59|0.037859
06:14:00|0.037859
06:14:01|0.037864
06:14:02|0.037864
06:14:03|0.037864
06:14:04|0.037853
06:14:05|0.037852
06:14:06|0.037848
06:14:07|0.037833
06:14:08|0.037839
06:14:09|0.037843
06:14:10|0.037851
06:14:11|0.037842
06:14:12|0.037843
06:14:14|0.037843
06:14:16|0.037837
06:14:17|0.037865
06:14:18|0.037868
06:14:20|0.037867
06:14:20|0.037867
06:14:21|0.037845
06:14:23|0.037845
06:14:24|0.03786
06:14:24|0.037868
06:14:26|0.037891
06:14:26|0.037866
06:14:27|0.03785
06:14:28|0.037843
06:14:29|0.037841
06:14:30|0.03783
06:14:33|0.037866
06:14:33|0.037866
06:14:34|0.037904
06:14:35|0.037898
06:14:36|0.037888
06:14:37|0.03791
06:14:39|0.037902
06:14:39|0.037908
06:14:40|0.03792
06:14:41|0.03792
06:14:42|0.037925
06:14:44|0.037926
06:14:45|0.037943
06:14:46|0.037966
06:14:47|0.037952
06:14:48|0.037932
06:14:49|0.037927
06:14:50|0.037919
06:14:52|0.037922
06:14:52|0.037924
06:14:54|0.037924
06:14:54|0.037928
06:14:55|0.037928
06:14:56|0.037927
06:14:58|0.037927
06:14:58|0.037859
06:15:00|0.037863
06:15:01|0.037892
06:15:02|0.037892
06:15:03|0.037925
06:15:04|0.037918
06:15:04|0.03793
06:15:05|0.037924
06:15:07|0.037935
06:15:08|0.037935
06:15:09|0.037962
06:15:09|0.037955
06:15:10|0.037967
06:15:12|0.037986
06:15:13|0.038
06:15:15|0.038
06:15:16|0.03799
06:15:17|0.037996
06:15:19|0.037996
06:15:19|0.037986
06:15:20|0.037988
06:15:21|0.037987
06:15:23|0.037988
06:15:24|0.037992
06:15:25|0.037977
06:15:26|0.037977
06:15:27|0.037967
06:15:27|0.037975
06:15:29|0.037975
06:15:30|0.037968
06:15:31|0.03799
06:15:32|0.03799
06:15:34|0.038014
06:15:34|0.038037
06:15:35|0.038037
06:15:36|0.03802
06:15:37|0.038032
06:15:38|0.038032
06:15:39|0.038074
06:15:41|0.038067
06:15:41|0.03809
06:15:43|0.038062
06:15:44|0.038062
06:15:44|0.038038
06:15:47|0.038021
06:15:47|0.038022
06:15:48|0.038032
06:15:49|0.038025
06:15:50|0.038025
06:15:51|0.038025
06:15:52|0.038026
06:15:53|0.038025
06:15:54|0.038025
06:15:55|0.03805
06:15:57|0.03805
06:15:58|0.03806
06:15:59|0.038054
06:16:00|0.038054
06:16:01|0.038048
06:16:02|0.038025
06:16:03|0.038025
06:16:04|0.038044
06:16:05|0.03803
06:16:06|0.038
06:16:07|0.038007
06:16:08|0.038001
06:16:09|0.03802
06:16:10|0.038022
06:16:12|0.038022
06:16:13|0.038043
06:16:13|0.038052
06:16:14|0.038052
06:16:17|0.038049
06:16:20|0.038022
06:16:20|0.038
06:16:22|0.037996
06:16:22|0.037989
06:16:24|0.037994
06:16:25|0.037986
06:16:26|0.037986
06:16:26|0.037986
06:16:28|0.037991
06:16:29|0.038001
06:16:30|0.038
06:16:31|0.038016
06:16:32|0.038016
06:16:33|0.038016
06:16:34|0.038021
06:16:35|0.038033
06:16:37|0.038033
06:16:37|0.038014
06:16:39|0.038014
06:16:39|0.038021
06:16:40|0.038009
06:16:41|0.03802
06:16:43|0.03803
06:16:44|0.03803
06:16:44|0.038051
06:16:46|0.038051
06:16:47|0.038045
06:16:48|0.038021
06:16:49|0.038026
06:16:50|0.038032
06:16:51|0.03802
06:16:52|0.038012
06:16:53|0.038006
06:16:54|0.037985
06:16:55|0.037971
06:16:56|0.037983
06:16:57|0.037966
06:16:58|0.037996
06:16:59|0.037998
06:17:00|0.037998
06:17:01|0.038016
06:17:02|0.038016
06:17:04|0.038032
06:17:04|0.038039
06:17:05|0.03808
06:17:06|0.03808
06:17:07|0.0381
06:17:08|0.038118
06:17:09|0.038118
06:17:10|0.038118
06:17:11|0.038126
06:17:13|0.038118
06:17:14|0.03813
06:17:15|0.038137
06:17:15|0.038133
06:17:17|0.038129
06:17:18|0.03809
06:17:19|0.03809
06:17:20|0.038098
06:17:22|0.038096
06:17:23|0.038057
06:17:24|0.038069
06:17:24|0.038069
06:17:26|0.038069
06:17:26|0.038048
06:17:28|0.038048
06:17:29|0.03803
06:17:30|0.03803
06:17:30|0.038021
06:17:31|0.038027
06:17:32|0.038048
06:17:34|0.038048
06:17:35|0.038043
06:17:36|0.038049
06:17:38|0.038049
06:17:38|0.038049
06:17:39|0.038049
06:17:40|0.038041
06:17:41|0.038041
06:17:42|0.038041
06:17:44|0.038013
06:17:45|0.03801
06:17:45|0.03803
06:17:47|0.038014
06:17:47|0.038
06:17:49|0.038
06:17:49|0.03799
06:17:50|0.037975
06:17:52|0.037984
06:17:53|0.037984
06:17:54|0.037984
06:17:55|0.037961
06:17:56|0.037961
06:17:58|0.037944
06:17:58|0.037935
06:18:00|0.037935
06:18:00|0.037923
06:18:02|0.037964
06:18:02|0.037976
06:18:04|0.037992
06:18:05|0.038
06:18:05|0.038015
06:18:07|0.037993
06:18:08|0.037993
06:18:09|0.037993
06:18:11|0.037992
06:18:12|0.037943
06:18:13|0.037941
06:18:14|0.037919
06:18:15|0.037923
06:18:16|0.037924
06:18:17|0.037929
06:18:19|0.037919
06:18:21|0.037942
06:18:22|0.037949
06:18:22|0.03795
06:18:24|0.03795
06:18:25|0.037959
06:18:26|0.037959
06:18:27|0.03794
06:18:29|0.037953
06:18:29|0.037958
06:18:30|0.038011
06:18:32|0.038001
06:18:33|0.038033
06:18:34|0.038033
06:18:35|0.038027
06:18:36|0.038027
06:18:38|0.038027
06:18:38|0.038016
06:18:40|0.038016
06:18:40|0.038018
06:18:41|0.038015
06:18:43|0.038015
06:18:44|0.038015
06:18:45|0.038015
06:18:46|0.038015
06:18:47|0.038008
06:18:48|0.038008
06:18:49|0.038014
06:18:50|0.038014
06:18:51|0.038032
06:18:52|0.038032
06:18:54|0.038032
06:18:55|0.038037
06:18:56|0.038028
06:18:57|0.03803
06:18:57|0.03803
06:18:59|0.03803
06:18:59|0.03803
06:19:01|0.03803
06:19:02|0.03802
06:19:03|0.03802
06:19:04|0.038029
06:19:05|0.038029
06:19:06|0.038029
06:19:07|0.038029
06:19:08|0.038047
06:19:09|0.03805
06:19:10|0.03805
06:19:12|0.038051
06:19:13|0.038042
06:19:13|0.038042
06:19:14|0.038042
06:19:15|0.038027
06:19:17|0.038027
06:19:18|0.038016
06:19:19|0.038016
06:19:20|0.03801
06:19:21|0.03801
06:19:23|0.038012
06:19:25|0.038012
06:19:26|0.038007
06:19:27|0.038007
06:19:27|0.038007
06:19:29|0.038007
06:19:30|0.038007
06:19:31|0.037998
06:19:31|0.037998
06:19:33|0.037994
06:19:33|0.037994
06:19:35|0.037994
06:19:35|0.037992
06:19:36|0.037978
06:19:38|0.038018
06:19:39|0.038032
06:19:40|0.03804
06:19:41|0.038026
06:19:42|0.038026
06:19:43|0.038026
06:19:44|0.038038
06:19:45|0.038041
06:19:47|0.038032
06:19:48|0.038032
06:19:49|0.038032
06:19:49|0.038016
06:19:51|0.037994
06:19:51|0.037994
06:19:53|0.037988
06:19:53|0.037988
06:19:55|0.037988
06:19:56|0.037982
06:19:56|0.037982
06:19:58|0.037982
06:19:59|0.037993
06:20:01|0.037994
06:20:02|0.038006
06:20:03|0.038023
06:20:04|0.038023
06:20:06|0.038023
06:20:06|0.037992
06:20:07|0.037992
06:20:08|0.03799
06:20:09|0.03799
06:20:10|0.038014
06:20:11|0.038005
06:20:12|0.037999
06:20:13|0.037999
06:20:14|0.037998
06:20:16|0.037995
06:20:17|0.037993
06:20:17|0.037992
06:20:19|0.037992
06:20:19|0.037992
06:20:22|0.037974
06:20:22|0.037953
06:20:23|0.037953
06:20:24|0.037953
06:20:26|0.037938
06:20:27|0.037959
06:20:29|0.037959
06:20:30|0.037959
06:20:31|0.037959
06:20:32|0.037959
06:20:33|0.037959
06:20:34|0.037959
06:20:35|0.037959
06:20:36|0.037984
06:20:38|0.037984
06:20:38|0.037984
06:20:39|0.037984
06:20:41|0.037992
06:20:41|0.038014
06:20:43|0.038036
06:20:43|0.038029
06:20:44|0.038042
06:20:46|0.038042
06:20:46|0.038033
06:20:49|0.038033
06:20:49|0.038025
06:20:50|0.038025
06:20:52|0.038007
06:20:53|0.038007
06:20:54|0.038007
06:20:55|0.037989
06:20:56|0.037989
06:20:57|0.037989
06:20:58|0.03799
06:20:59|0.03799
06:21:00|0.03799
06:21:01|0.037991
06:21:02|0.037991
06:21:03|0.037991
06:21:04|0.038005
06:21:05|0.037989
06:21:06|0.03801
06:21:08|0.038026
06:21:08|0.038041
06:21:10|0.038041
06:21:10|0.038053
06:21:11|0.038061
06:21:13|0.038062
06:21:14|0.038062
06:21:14|0.038062
06:21:15|0.038066
06:21:16|0.038066
06:21:17|0.038064
06:21:18|0.038064
06:21:20|0.038129
06:21:21|0.038146
06:21:23|0.038142
06:21:24|0.038142
06:21:25|0.038142
06:21:27|0.038146
06:21:29|0.038154
06:21:29|0.038152
06:21:30|0.038152
06:21:32|0.038152
06:21:32|0.038152
06:21:34|0.038152
06:21:35|0.038152
06:21:35|0.038145
06:21:36|0.038145
06:21:38|0.038119
06:21:39|0.03811
06:21:41|0.038107
06:21:41|0.038121
06:21:42|0.038133
06:21:43|0.038133
06:21:44|0.038142
06:21:45|0.038142
06:21:47|0.03812
06:21:48|0.038121
06:21:48|0.038106
06:21:50|0.038106
06:21:51|0.038106
06:21:52|0.038095
06:21:53|0.038157
06:21:54|0.038209
06:21:55|0.038178
06:21:56|0.038135
06:21:57|0.038177
06:21:58|0.038177
06:22:00|0.03817
06:22:00|0.03817
06:22:01|0.03817
06:22:03|0.038191
06:22:04|0.038204
06:22:04|0.038204
06:22:06|0.038198
06:22:06|0.038216
06:22:07|0.038213
06:22:09|0.038208
06:22:10|0.038208
06:22:11|0.038204
06:22:12|0.038204
06:22:13|0.038226
06:22:14|0.038212
06:22:14|0.038206
06:22:16|0.038206
06:22:17|0.038206
06:22:18|0.038208
06:22:20|0.038208
06:22:21|0.03826
06:22:23|0.038209
06:22:23|0.038209
06:22:24|0.038209
06:22:26|0.038218
06:22:27|0.038218
06:22:29|0.03823
06:22:30|0.03823
06:22:31|0.03823
06:22:33|0.038231
06:22:33|0.038206
06:22:35|0.038238
06:22:35|0.038239
06:22:37|0.038228
06:22:38|0.038228
06:22:39|0.038228
06:22:40|0.038228
06:22:41|0.038228
06:22:42|0.038228
06:22:43|0.038228
06:22:44|0.0382
06:22:45|0.0382
06:22:46|0.0382
06:22:47|0.038198
06:22:48|0.038198
06:22:50|0.038203
06:22:51|0.038203
06:22:51|0.038229
06:22:53|0.038181
06:22:53|0.038181
06:22:55|0.038202
06:22:56|0.038198
06:22:56|0.038198
06:22:57|0.038182
06:22:59|0.038219
06:23:00|0.038219
06:23:01|0.038199
06:23:02|0.038221
06:23:03|0.03822
06:23:03|0.03822
06:23:05|0.038221
06:23:06|0.038221
06:23:07|0.038258
06:23:08|0.038258
06:23:09|0.038263
06:23:10|0.038266
06:23:11|0.038265
06:23:13|0.038265
06:23:14|0.038264
06:23:14|0.038264
06:23:15|0.038267
06:23:16|0.038296
06:23:17|0.038118
06:23:18|0.038082
06:23:19|0.038081
06:23:20|0.038146
06:23:21|0.038078
06:23:23|0.038114
06:23:24|0.038106
06:23:25|0.038177
06:23:27|0.038177
06:23:27|0.03817
06:23:29|0.038133
06:23:30|0.03816
06:23:31|0.03815
06:23:32|0.03815
06:23:34|0.038185
06:23:35|0.038172
06:23:36|0.038175
06:23:36|0.038184
06:23:38|0.038184
06:23:38|0.038184
06:23:39|0.038174
06:23:41|0.038194
06:23:41|0.038188
06:23:43|0.038188
06:23:44|0.038197
06:23:45|0.038197
06:23:45|0.038197
06:23:47|0.038199
06:23:48|0.038199
06:23:49|0.038199
06:23:50|0.038189
06:23:51|0.038203
06:23:52|0.038196
06:23:53|0.038204
06:23:55|0.038204
06:23:55|0.038204
06:23:56|0.0382
06:23:57|0.038203
06:23:58|0.03824
06:23:59|0.03824
06:24:00|0.03824
06:24:01|0.038202
06:24:02|0.038202
06:24:03|0.038202
06:24:04|0.0382
06:24:06|0.038218
06:24:07|0.038218
06:24:08|0.038181
06:24:08|0.038181
06:24:10|0.038181
06:24:10|0.038213
06:24:12|0.038213
06:24:13|0.038213
06:24:14|0.038213
06:24:15|0.038179
06:24:15|0.038214
06:24:17|0.038224
06:24:18|0.038211
06:24:19|0.038211
06:24:20|0.038209
06:24:22|0.03821
06:24:22|0.038219
06:24:24|0.038219
06:24:25|0.038212
06:24:26|0.038199
06:24:28|0.038199
06:24:29|0.038199
06:24:29|0.038199
06:24:31|0.038199
06:24:32|0.038199
06:24:34|0.0382
06:24:34|0.038214
06:24:35|0.038214
06:24:36|0.038204
06:24:38|0.038204
06:24:39|0.038226
06:24:40|0.038226
06:24:41|0.0382
06:24:41|0.0382
06:24:42|0.038199
06:24:44|0.038199
06:24:45|0.038194
06:24:46|0.038194
06:24:47|0.038194
06:24:48|0.038217
06:24:49|0.038217
06:24:51|0.038217
06:24:51|0.038217
06:24:53|0.038215
06:24:54|0.038214
06:24:55|0.038214
06:24:55|0.038217
06:24:56|0.038217
06:24:57|0.038209
06:24:59|0.038209
06:24:59|0.038205
06:25:01|0.038203
06:25:02|0.038194
06:25:03|0.038231
06:25:04|0.038226
06:25:05|0.038235
06:25:06|0.038235
06:25:07|0.038236
06:25:08|0.038236
06:25:09|0.038236
06:25:10|0.038236
06:25:11|0.038236
06:25:12|0.038236
06:25:14|0.038242
06:25:14|0.038248
06:25:15|0.038263
06:25:16|0.038241
06:25:17|0.03823
06:25:18|0.03823
06:25:19|0.038246
06:25:20|0.038243
06:25:21|0.038243
06:25:22|0.038254
06:25:23|0.038254
06:25:24|0.038241
06:25:26|0.038238
06:25:28|0.038265
06:25:28|0.038265
06:25:29|0.038242
06:25:31|0.038242
06:25:32|0.038201
06:25:32|0.038201
06:25:34|0.038201
06:25:35|0.038201
06:25:36|0.038214
06:25:37|0.038221
06:25:39|0.038213
06:25:39|0.038213
06:25:40|0.038213
06:25:41|0.038217
06:25:43|0.038217
06:25:44|0.038239
06:25:45|0.038251
06:25:46|0.038251
06:25:47|0.038248
06:25:48|0.038242
06:25:50|0.038242
06:25:50|0.038242
06:25:51|0.038244
06:25:52|0.038244
06:25:53|0.038244
06:25:54|0.038244
06:25:55|0.038244
06:25:56|0.038251
06:25:58|0.038251
06:25:59|0.038225
06:26:00|0.038225
06:26:01|0.038206
06:26:02|0.038207
06:26:03|0.038207
06:26:04|0.038215
06:26:05|0.038215
06:26:06|0.038215
06:26:07|0.038226
06:26:08|0.038228
06:26:09|0.038241
06:26:10|0.038229
06:26:11|0.038233
06:26:12|0.038206
06:26:13|0.038206
06:26:14|0.038209
06:26:15|0.038205
06:26:16|0.038205
06:26:17|0.038205
06:26:18|0.038201
06:26:20|0.038201
06:26:21|0.038197
06:26:22|0.038194
06:26:22|0.038201
06:26:23|0.038201
06:26:24|0.038201
06:26:27|0.038202
06:26:28|0.038196
06:26:29|0.038196
06:26:31|0.038196
06:26:31|0.038173
06:26:32|0.038171
06:26:34|0.038157
06:26:35|0.038159
06:26:35|0.03815
06:26:36|0.03815
06:26:38|0.03815
06:26:39|0.038147
06:26:40|0.038147
06:26:41|0.038151
06:26:42|0.038151
06:26:43|0.038151
06:26:44|0.038151
06:26:45|0.038151
06:26:46|0.038151
06:26:48|0.03815
06:26:49|0.038192
06:26:50|0.038168
06:26:51|0.038145
06:26:51|0.038155
06:26:52|0.038155
06:26:54|0.038149
06:26:55|0.038143
06:26:56|0.038142
06:26:57|0.038142
06:26:58|0.038135
06:26:58|0.038131
06:27:00|0.038131
06:27:01|0.038131
06:27:02|0.038125
06:27:03|0.03812
06:27:05|0.038129
06:27:06|0.038087
06:27:07|0.038113
06:27:08|0.038127
06:27:10|0.038127
06:27:10|0.038138
06:27:12|0.038138
06:27:12|0.038138
06:27:14|0.038164
06:27:15|0.038164
06:27:15|0.038161
06:27:16|0.038161
06:27:17|0.038164
06:27:18|0.038164
06:27:19|0.038164
06:27:20|0.038164
06:27:22|0.038164
06:27:22|0.038157
06:27:23|0.038157
06:27:24|0.038157
06:27:26|0.038157
06:27:28|0.038157
06:27:29|0.038145
06:27:30|0.038145
06:27:31|0.038145
06:27:32|0.038145
06:27:33|0.038127
06:27:35|0.038127
06:27:35|0.038127
06:27:37|0.038127
06:27:38|0.038127
06:27:38|0.038127
06:27:40|0.038127
06:27:41|0.038127
06:27:42|0.038125
06:27:43|0.038125
06:27:44|0.038124
06:27:44|0.038129
06:27:46|0.03813
06:27:47|0.03813
06:27:48|0.038129
06:27:48|0.038133
06:27:49|0.038133
06:27:50|0.038127
06:27:52|0.038127
06:27:53|0.038127
06:27:54|0.038117
06:27:55|0.038114
06:27:56|0.038131
06:27:57|0.038131
06:27:58|0.038128
06:27:59|0.038128
06:28:00|0.038128
06:28:02|0.038128
06:28:03|0.038134
06:28:03|0.038135
06:28:04|0.038135
06:28:05|0.038135
06:28:07|0.038162
06:28:08|0.038177
06:28:09|0.03819
06:28:10|0.03819
06:28:10|0.038172
06:28:12|0.038165
06:28:14|0.038165
06:28:15|0.038172
06:28:16|0.038154
06:28:16|0.038163
06:28:18|0.038176
06:28:18|0.038173
06:28:20|0.038157
06:28:21|0.038157
06:28:22|0.038157
06:28:22|0.038103
06:28:24|0.038115
06:28:25|0.038115
06:28:26|0.038072
06:28:27|0.038072
06:28:27|0.038106
06:28:29|0.038115
06:28:30|0.03811
06:28:31|0.03811
06:28:32|0.03811
06:28:34|0.03811
06:28:34|0.038115
06:28:35|0.038115
06:28:36|0.03814
06:28:37|0.038132
06:28:38|0.038132
06:28:40|0.038132
06:28:40|0.038132
06:28:41|0.038161
06:28:43|0.038161
06:28:43|0.038168
06:28:44|0.038168
06:28:46|0.038152
06:28:47|0.038149
06:28:47|0.038149
06:28:49|0.038149
06:28:49|0.038139
06:28:51|0.038139
06:28:51|0.038139
06:28:53|0.038139
06:28:53|0.038139
06:28:55|0.038139
06:28:55|0.038139
06:28:57|0.038139
06:28:58|0.03816
06:28:59|0.03816
06:29:00|0.038153
06:29:01|0.038158
06:29:03|0.038158
06:29:04|0.038158
06:29:04|0.038158
06:29:05|0.038158
06:29:06|0.038162
06:29:07|0.038162
06:29:09|0.038157
06:29:10|0.038157
06:29:11|0.038169
06:29:12|0.038169
06:29:13|0.038171
06:29:14|0.038171
06:29:15|0.038177
06:29:17|0.038186
06:29:17|0.038199
06:29:18|0.038199
06:29:19|0.038199
06:29:20|0.038175
06:29:21|0.038175
06:29:22|0.038166
06:29:23|0.038169
06:29:24|0.038169
06:29:25|0.038169
06:29:26|0.038169
06:29:27|0.038169
06:29:29|0.038169
06:29:31|0.038161
06:29:33|0.038166
06:29:33|0.038157
06:29:34|0.038157
06:29:36|0.038157
06:29:37|0.038157
06:29:38|0.038159
06:29:39|0.038159
06:29:40|0.038159
06:29:41|0.038159
06:29:42|0.038159
06:29:43|0.03817
06:29:44|0.03817
06:29:45|0.03817
06:29:47|0.03817
06:29:48|0.038139
06:29:49|0.038148
06:29:50|0.038145
06:29:50|0.038145
06:29:51|0.038151
06:29:53|0.038151
06:29:54|0.038143
06:29:55|0.038143
06:29:56|0.038143
06:29:57|0.038143
06:29:58|0.038145
06:30:00|0.038145
06:30:00|0.038156
06:30:01|0.038156
06:30:02|0.038177
06:30:04|0.038205
06:30:04|0.038205
06:30:06|0.038205
06:30:06|0.038213
06:30:07|0.038229
06:30:09|0.038229
06:30:09|0.038229
06:30:11|0.038229
06:30:12|0.038212
06:30:14|0.038206
06:30:14|0.038206
06:30:15|0.038206
06:30:16|0.038206
06:30:18|0.038206
06:30:18|0.038216
06:30:19|0.038204
06:30:20|0.038262
06:30:22|0.038269
06:30:22|0.038269
06:30:23|0.038276
06:30:24|0.038268
06:30:26|0.038288
06:30:26|0.038325
06:30:27|0.038326
06:30:28|0.038326
06:30:30|0.038351
06:30:32|0.038351
06:30:34|0.038353
06:30:35|0.038353
06:30:36|0.03835
06:30:37|0.038332
06:30:37|0.038325
06:30:39|0.038323
06:30:39|0.038311
06:30:41|0.038311
06:30:42|0.038304
06:30:42|0.038304
06:30:43|0.038304
06:30:45|0.038304
06:30:46|0.038283
06:30:47|0.038295
06:30:47|0.0383
06:30:49|0.038303
06:30:50|0.038311
06:30:51|0.03831
06:30:52|0.03831
06:30:52|0.03831
06:30:53|0.038321
06:30:55|0.038321
06:30:56|0.038321
06:30:57|0.038321
06:30:58|0.038314
06:30:59|0.038314
06:31:00|0.038314
06:31:02|0.038323
06:31:03|0.038324
06:31:04|0.038324
06:31:05|0.038339
06:31:06|0.038366
06:31:07|0.038378
06:31:07|0.038386
06:31:08|0.038448
06:31:09|0.038449
06:31:10|0.038483
06:31:12|0.038485
06:31:12|0.038481
06:31:14|0.038522
06:31:15|0.038522
06:31:15|0.038498
06:31:17|0.03847
06:31:19|0.038528
06:31:19|0.038508
06:31:20|0.038502
06:31:21|0.03851
06:31:22|0.038486
06:31:24|0.038509
06:31:24|0.038465
06:31:26|0.038465
06:31:26|0.038462
06:31:27|0.038447
06:31:29|0.038447
06:31:30|0.038461
06:31:31|0.038461
06:31:33|0.038478
06:31:34|0.038475
06:31:34|0.038469
06:31:36|0.038478
06:31:36|0.038486
06:31:38|0.038486
06:31:39|0.038486
06:31:40|0.038497
06:31:41|0.038499
06:31:42|0.038472
06:31:43|0.038488
06:31:44|0.038489
06:31:45|0.038489
06:31:46|0.038486
06:31:47|0.038504
06:31:48|0.038474
06:31:49|0.03847
06:31:51|0.038486
06:31:51|0.038497
06:31:52|0.038497
06:31:53|0.038497
06:31:54|0.038505
06:31:56|0.038482
06:31:57|0.038496
06:31:58|0.038476
06:31:58|0.03847
06:32:00|0.038466
06:32:01|0.038466
06:32:02|0.03851
06:32:03|0.038504
06:32:04|0.03851
06:32:05|0.038519
06:32:06|0.038519
06:32:07|0.03853
06:32:08|0.038533
06:32:09|0.038498
06:32:10|0.038486
06:32:11|0.038486
06:32:12|0.038486
06:32:13|0.038515
06:32:14|0.038528
06:32:15|0.038528
06:32:17|0.038517
06:32:17|0.038517
06:32:18|0.038529
06:32:19|0.038529
06:32:20|0.038555
06:32:21|0.038567
06:32:22|0.038567
06:32:23|0.03856
06:32:24|0.038529
06:32:25|0.038544
06:32:26|0.038542
06:32:28|0.03855
06:32:28|0.03855
06:32:29|0.038542
06:32:31|0.038542
06:32:32|0.03855
06:32:34|0.038542
06:32:35|0.038542
06:32:36|0.038542
06:32:37|0.038542
06:32:38|0.038547
06:32:39|0.038547
06:32:41|0.038531
06:32:42|0.038531
06:32:43|0.038551
06:32:44|0.03856
06:32:46|0.038578
06:32:47|0.038578
06:32:47|0.038624
06:32:48|0.038614
06:32:49|0.038614
06:32:51|0.038624
06:32:52|0.038624
06:32:53|0.0386
06:32:54|0.03859
06:32:55|0.038588
06:32:57|0.038561
06:32:57|0.038662
06:32:58|0.038659
06:32:59|0.038627
06:33:00|0.038639
06:33:01|0.038663
06:33:02|0.038663
06:33:03|0.038592
06:33:04|0.038602
06:33:05|0.038602
06:33:06|0.03861
06:33:08|0.038601
06:33:09|0.038606
06:33:09|0.038613
06:33:10|0.038613
06:33:11|0.038628
06:33:13|0.038628
06:33:14|0.038628
06:33:15|0.038628
06:33:16|0.038624
06:33:17|0.038603
06:33:19|0.038623
06:33:19|0.038603
06:33:20|0.038615
06:33:22|0.038609
06:33:23|0.038607
06:33:24|0.038592
06:33:25|0.038592
06:33:26|0.038586
06:33:27|0.038603
06:33:27|0.038511
06:33:28|0.038496
06:33:30|0.03849
06:33:30|0.03849
06:33:32|0.038493
06:33:34|0.038533
06:33:36|0.038557
06:33:36|0.038541
06:33:37|0.038571
06:33:38|0.038545
06:33:39|0.038545
06:33:40|0.038545
06:33:42|0.038521
06:33:42|0.038533
06:33:44|0.038514
06:33:44|0.038526
06:33:46|0.038526
06:33:47|0.038526
06:33:48|0.03854
06:33:49|0.038545
06:33:50|0.038545
06:33:51|0.038552
06:33:52|0.038554
06:33:53|0.038531
06:33:54|0.038531
06:33:55|0.038536
06:33:56|0.038527
06:33:57|0.038523
06:33:58|0.038518
06:33:59|0.038518
06:34:00|0.038531
06:34:01|0.038551
06:34:02|0.038551
06:34:03|0.038537
06:34:04|0.038537
06:34:05|0.038537
06:34:06|0.038554
06:34:07|0.038583
06:34:08|0.038582
06:34:09|0.03857
06:34:10|0.038579
06:34:11|0.03858
06:34:12|0.038612
06:34:13|0.038595
06:34:14|0.038595
06:34:15|0.038608
06:34:16|0.038597
06:34:18|0.038597
06:34:18|0.038597
06:34:19|0.038611
06:34:21|0.038611
06:34:21|0.038607
06:34:22|0.038611
06:34:24|0.038611
06:34:24|0.038611
06:34:26|0.03861
06:34:27|0.03861
06:34:28|0.038587
06:34:29|0.038587
06:34:30|0.038587
06:34:31|0.038604
06:34:32|0.038604
06:34:33|0.038583
06:34:35|0.038582
06:34:36|0.038582
06:34:37|0.038602
06:34:38|0.038602
06:34:40|0.038611
06:34:40|0.038588
06:34:41|0.038588
06:34:42|0.0386
06:34:44|0.0386
06:34:45|0.0386
06:34:46|0.038593
06:34:47|0.038593
06:34:48|0.038593
06:34:49|0.038586
06:34:50|0.038586
06:34:52|0.038585
06:34:53|0.038585
06:34:53|0.038582
06:34:55|0.038582
06:34:55|0.038582
06:34:56|0.038582
06:34:57|0.038554
06:34:58|0.038554
06:35:00|0.038551
06:35:00|0.038532
06:35:02|0.038521
06:35:04|0.038505
06:35:05|0.038475
06:35:05|0.038488
06:35:07|0.03848
06:35:08|0.038475
06:35:10|0.038467
06:35:10|0.038437
06:35:11|0.038398
06:35:13|0.038389
06:35:13|0.038379
06:35:15|0.038385
06:35:16|0.038385
06:35:16|0.038411
06:35:17|0.038426
06:35:18|0.038441
06:35:20|0.038467
06:35:21|0.038475
06:35:22|0.038467
06:35:23|0.038472
06:35:24|0.038472
06:35:25|0.038466
06:35:26|0.038466
06:35:27|0.038466
06:35:28|0.038456
06:35:29|0.038453
06:35:30|0.038492
06:35:31|0.038474
06:35:32|0.038474
06:35:33|0.038474
06:35:34|0.038465
06:35:35|0.038464
06:35:36|0.038464
06:35:37|0.038464
06:35:39|0.038471
06:35:40|0.038471
06:35:40|0.038471
06:35:42|0.038458
06:35:43|0.038446
06:35:44|0.038441
06:35:45|0.038467
06:35:47|0.038467
06:35:48|0.038467
06:35:49|0.038467
06:35:50|0.038467
06:35:51|0.03847
06:35:52|0.03846
06:35:52|0.03846
06:35:54|0.038441
06:35:55|0.038441
06:35:56|0.038431
06:35:57|0.038431
06:35:58|0.038433
06:36:00|0.038433
06:36:00|0.038433
06:36:01|0.038433
06:36:02|0.038443
06:36:03|0.038443
06:36:05|0.038443
06:36:05|0.038443
06:36:06|0.038415
06:36:08|0.038446
06:36:09|0.038446
06:36:10|0.038434
06:36:11|0.038423
06:36:12|0.038424
06:36:13|0.038414
06:36:14|0.038414
06:36:15|0.038408
06:36:16|0.038408
06:36:17|0.038394
06:36:18|0.038414
06:36:19|0.038413
06:36:20|0.038413
06:36:21|0.038409
06:36:22|0.038409
06:36:23|0.038409
06:36:24|0.038409
06:36:25|0.038442
06:36:26|0.038457
06:36:27|0.038457
06:36:28|0.038457
06:36:29|0.038457
06:36:30|0.038457
06:36:32|0.038466
06:36:33|0.038466
06:36:33|0.038466
06:36:34|0.038466
06:36:35|0.038466
06:36:37|0.038448
06:36:38|0.038447
06:36:40|0.038447
06:36:41|0.038445
06:36:42|0.038445
06:36:42|0.038445
06:36:44|0.038444
06:36:45|0.038444
06:36:46|0.038444
06:36:47|0.03845
06:36:49|0.03845
06:36:50|0.038436
06:36:51|0.038436
06:36:52|0.038436
06:36:52|0.038436
06:36:54|0.038436
06:36:55|0.038445
06:36:56|0.038437
06:36:57|0.038423
06:36:58|0.038423
06:36:59|0.038423
06:37:01|0.038412
06:37:01|0.038412
06:37:03|0.038418
06:37:04|0.038435
06:37:05|0.038435
06:37:06|0.038435
06:37:07|0.038462
06:37:08|0.038465
06:37:09|0.038494
06:37:10|0.038407
06:37:11|0.038422
06:37:12|0.038397
06:37:13|0.038387
06:37:14|0.038402
06:37:15|0.038404
06:37:16|0.038422
06:37:17|0.038422
06:37:18|0.038423
06:37:19|0.038423
06:37:20|0.038423
06:37:22|0.038423
06:37:22|0.038423
06:37:23|0.038423
06:37:24|0.038429
06:37:26|0.038429
06:37:26|0.038453
06:37:27|0.038453
06:37:29|0.038428
06:37:30|0.038428
06:37:31|0.038428
06:37:32|0.038428
06:37:33|0.038428
06:37:34|0.038428
06:37:35|0.038399
06:37:36|0.038399
06:37:37|0.038399
06:37:38|0.038399
06:37:38|0.038415
06:37:41|0.038415
06:37:43|0.038415
06:37:43|0.038415
06:37:44|0.038409
06:37:46|0.038409
06:37:47|0.038407
06:37:48|0.038407
06:37:49|0.038407
06:37:50|0.038407
06:37:50|0.0384
06:37:52|0.038399
06:37:53|0.038393
06:37:54|0.038393
06:37:55|0.038393
06:37:57|0.038393
06:37:58|0.038393
06:37:58|0.038393
06:38:00|0.038401
06:38:01|0.038401
06:38:01|0.038401
06:38:02|0.038401
06:38:03|0.038417
06:38:05|0.038417
06:38:06|0.038417
06:38:07|0.038435
06:38:09|0.038435
06:38:09|0.038435
06:38:11|0.038435
06:38:11|0.038435
06:38:13|0.038435
06:38:13|0.03839
06:38:15|0.038412
06:38:15|0.038401
06:38:16|0.03843
06:38:17|0.03843
06:38:19|0.038425
06:38:20|0.038407
06:38:21|0.038407
06:38:22|0.038407
06:38:23|0.038407
06:38:24|0.038407
06:38:25|0.038407
06:38:26|0.038407
06:38:27|0.038407
06:38:28|0.038407
06:38:29|0.038407
06:38:30|0.038407
06:38:31|0.038427
06:38:32|0.038425
06:38:33|0.038422
06:38:34|0.03842
06:38:35|0.03842
06:38:37|0.03842
06:38:38|0.038427
06:38:40|0.038427
06:38:41|0.038427
06:38:42|0.038427
06:38:42|0.038427
06:38:44|0.038427
06:38:45|0.038427
06:38:46|0.038425
06:38:47|0.038425
06:38:48|0.038418
06:38:49|0.038416
06:38:50|0.038414
06:38:52|0.03841
06:38:53|0.038402
06:38:54|0.038413
06:38:55|0.038462
06:38:55|0.038462
06:38:57|0.038482
06:38:58|0.038485
06:38:59|0.038497
06:39:00|0.038472
06:39:01|0.038497
06:39:02|0.038501
06:39:03|0.038501
06:39:04|0.0385
06:39:05|0.0385
06:39:06|0.038493
06:39:07|0.038493
06:39:08|0.038493
06:39:09|0.038493
06:39:10|0.038502
06:39:11|0.038502
06:39:13|0.038502
06:39:13|0.038523
06:39:14|0.038523
06:39:16|0.03853
06:39:17|0.038469
06:39:17|0.03851
06:39:19|0.038555
06:39:20|0.038555
06:39:21|0.038555
06:39:22|0.038555
06:39:23|0.038557
06:39:24|0.038514
06:39:25|0.038521
06:39:26|0.038516
06:39:27|0.038516
06:39:28|0.038516
06:39:29|0.038516
06:39:30|0.038516
06:39:31|0.038516
06:39:32|0.038516
06:39:33|0.038504
06:39:34|0.038504
06:39:36|0.038504
06:39:36|0.038504
06:39:37|0.038501
06:39:38|0.038492
06:39:40|0.038492
06:39:41|0.038504
06:39:43|0.038509
06:39:44|0.038509
06:39:45|0.038481
06:39:46|0.038481
06:39:47|0.038481
06:39:49|0.038481
06:39:50|0.03849
06:39:51|0.03849
06:39:52|0.03849
06:39:53|0.03849
06:39:54|0.03849
06:39:56|0.038479
06:39:57|0.038494
06:39:58|0.038511
06:39:59|0.038511
06:40:00|0.038511
06:40:01|0.038507
06:40:02|0.038529
06:40:03|0.038529
06:40:04|0.038541
06:40:06|0.038564
06:40:07|0.038587
06:40:07|0.038592
06:40:08|0.038574
06:40:10|0.038585
06:40:10|0.038573
06:40:11|0.038573
06:40:12|0.038578
06:40:13|0.038571
06:40:14|0.038571
06:40:15|0.038571
06:40:16|0.038586
06:40:17|0.038572
06:40:19|0.038568
06:40:19|0.038588
06:40:21|0.038588
06:40:21|0.038597
06:40:23|0.038631
06:40:24|0.038569
06:40:26|0.038547
06:40:26|0.038558
06:40:27|0.038569
06:40:28|0.038569
06:40:29|0.03858
06:40:30|0.0386
06:40:32|0.038606
06:40:33|0.038631
06:40:34|0.038638
06:40:34|0.038637
06:40:36|0.038635
06:40:37|0.038652
06:40:38|0.038652
06:40:39|0.038656
06:40:41|0.038651
06:40:42|0.038632
06:40:43|0.038638
06:40:44|0.038638
06:40:45|0.038638
06:40:46|0.038664
06:40:47|0.038664
06:40:48|0.038662
06:40:49|0.03867
06:40:51|0.038683
06:40:51|0.0387
06:40:53|0.0387
06:40:54|0.038693
06:40:55|0.038631
06:40:55|0.038665
06:40:56|0.038665
06:40:57|0.038668
06:40:58|0.038668
06:40:59|0.038671
06:41:00|0.038671
06:41:02|0.038691
06:41:03|0.038647
06:41:04|0.038667
06:41:05|0.038665
06:41:06|0.038665
06:41:07|0.038699
06:41:08|0.038711
06:41:09|0.03871
06:41:11|0.038724
06:41:11|0.038725
06:41:12|0.03871
06:41:13|0.038724
06:41:15|0.038724
06:41:15|0.038725
06:41:16|0.03871
06:41:18|0.03871
06:41:18|0.03871
06:41:19|0.038699
06:41:21|0.038707
06:41:22|0.038715
06:41:22|0.038716
06:41:23|0.038716
06:41:24|0.038743
06:41:25|0.038729
06:41:27|0.03875
06:41:27|0.038743
06:41:29|0.038674
06:41:29|0.038672
06:41:30|0.038715
06:41:31|0.038717
06:41:33|0.038717
06:41:34|0.038705
06:41:35|0.038705
06:41:36|0.038724
06:41:36|0.038704
06:41:38|0.03872
06:41:39|0.03872
06:41:39|0.038711
06:41:42|0.038732
06:41:42|0.038734
06:41:43|0.038734
06:41:45|0.038727
06:41:46|0.038704
06:41:46|0.038727
06:41:47|0.038727
06:41:49|0.038717
06:41:50|0.038711
06:41:51|0.038704
06:41:52|0.03873
06:41:53|0.03873
06:41:54|0.03873
06:41:55|0.03873
06:41:56|0.038731
06:41:58|0.03873
06:41:58|0.03872
06:41:59|0.03872
06:42:01|0.03872
06:42:02|0.03872
06:42:03|0.038721
06:42:04|0.03873
06:42:05|0.03873
06:42:06|0.038725
06:42:07|0.038738
06:42:09|0.038715
06:42:09|0.038715
06:42:11|0.038703
06:42:11|0.038698
06:42:12|0.038698
06:42:13|0.038698
06:42:14|0.038697
06:42:16|0.038713
06:42:17|0.03871
06:42:18|0.038711
06:42:19|0.038711
06:42:20|0.038695
06:42:21|0.038722
06:42:21|0.038722
06:42:23|0.038722
06:42:24|0.038722
06:42:25|0.038722
06:42:26|0.038715
06:42:27|0.038715
06:42:28|0.038717
06:42:29|0.038717
06:42:31|0.038719
06:42:31|0.038722
06:42:33|0.038702
06:42:33|0.03871
06:42:35|0.03871
06:42:37|0.038704
06:42:37|0.038682
06:42:38|0.038682
06:42:39|0.03867
06:42:41|0.038651
06:42:42|0.038651
06:42:44|0.038651
06:42:44|0.038651
06:42:46|0.038651
06:42:47|0.038642
06:42:47|0.038639
06:42:48|0.038639
06:42:50|0.03862
06:42:51|0.038613
06:42:52|0.038625
06:42:53|0.038606
06:42:54|0.038606
06:42:55|0.038606
06:42:56|0.038627
06:42:57|0.038632
06:42:59|0.038606
06:42:59|0.038606
06:43:00|0.03862
06:43:01|0.038632
06:43:03|0.038632
06:43:04|0.038632
06:43:04|0.038597
06:43:06|0.038585
06:43:06|0.038585
06:43:08|0.03861
06:43:09|0.03861
06:43:09|0.03861
06:43:10|0.03861
06:43:11|0.03861
06:43:12|0.038617
06:43:14|0.038617
06:43:15|0.038612
06:43:16|0.038622
06:43:17|0.038649
06:43:18|0.038668
06:43:19|0.03868
06:43:20|0.038665
06:43:21|0.038676
06:43:22|0.038676
06:43:23|0.038676
06:43:24|0.038684
06:43:25|0.038684
06:43:26|0.038674
06:43:28|0.038674
06:43:28|0.038674
06:43:30|0.038669
06:43:30|0.038669
06:43:32|0.038669
06:43:32|0.038669
06:43:33|0.038671
06:43:34|0.038671
06:43:35|0.038671
06:43:36|0.038671
06:43:38|0.038674
06:43:39|0.038674
06:43:40|0.038655
06:43:42|0.038661
06:43:43|0.038671
06:43:44|0.038657
06:43:45|0.038635
06:43:47|0.038648
06:43:48|0.038638
06:43:49|0.038645
06:43:49|0.038645
06:43:50|0.038645
06:43:52|0.038613
06:43:52|0.038613
06:43:53|0.038613
06:43:55|0.03862
06:43:56|0.03862
06:43:56|0.038595
06:43:57|0.038595
06:43:58|0.038622
06:44:00|0.038622
06:44:01|0.038631
06:44:02|0.038631
06:44:04|0.038631
06:44:05|0.038631
06:44:06|0.038631
06:44:07|0.038668
06:44:07|0.038665
06:44:08|0.038661
06:44:09|0.038661
06:44:11|0.038659
06:44:12|0.038659
06:44:13|0.038659
06:44:15|0.038659
06:44:15|0.038638
06:44:16|0.038647
06:44:17|0.038647
06:44:18|0.038643
06:44:19|0.038654
06:44:20|0.03866
06:44:22|0.03866
06:44:22|0.03866
06:44:23|0.038656
06:44:24|0.038656
06:44:25|0.038657
06:44:26|0.03865
06:44:28|0.038638
06:44:29|0.038632
06:44:29|0.038632
06:44:31|0.03864
06:44:31|0.03864
06:44:33|0.03864
06:44:34|0.03864
06:44:34|0.038586
06:44:35|0.038592
06:44:38|0.038562
06:44:38|0.038559
06:44:40|0.038573
06:44:42|0.038574
06:44:42|0.038566
06:44:44|0.038566
06:44:45|0.038575
06:44:46|0.038597
06:44:47|0.038597
06:44:48|0.038597
06:44:51|0.038597
06:44:52|0.03859
06:44:53|0.038577
06:44:54|0.038586
06:44:56|0.038592
06:44:56|0.038583
06:44:57|0.038583
06:44:58|0.038582
06:44:59|0.038574
06:45:01|0.038574
06:45:02|0.038549
06:45:03|0.038538
06:45:04|0.038542
06:45:05|0.03855
06:45:06|0.038585
06:45:08|0.038593
06:45:09|0.038563
06:45:10|0.038563
06:45:11|0.038551
06:45:12|0.038551
06:45:12|0.038551
06:45:13|0.038551
06:45:15|0.038551
06:45:16|0.038536
06:45:17|0.038536
06:45:18|0.038515
06:45:19|0.038506
06:45:20|0.038549
06:45:21|0.038557
06:45:22|0.038566
06:45:23|0.038542
06:45:24|0.038524
06:45:25|0.0385
06:45:26|0.038522
06:45:28|0.038519
06:45:28|0.038528
06:45:29|0.038528
06:45:31|0.038489
06:45:32|0.038487
06:45:33|0.038487
06:45:34|0.038487
06:45:35|0.038487
06:45:36|0.038504
06:45:37|0.038504
06:45:38|0.038519
06:45:39|0.038519
06:45:40|0.038504
06:45:41|0.038489
06:45:42|0.038489
06:45:43|0.038486
06:45:44|0.038486
06:45:46|0.038486
06:45:47|0.038486
06:45:49|0.038485
06:45:50|0.038484
06:45:50|0.038496
06:45:52|0.038472
06:45:53|0.038477
06:45:54|0.038497
06:45:55|0.038497
06:45:56|0.038484
06:45:58|0.038485
06:45:59|0.038485
06:45:59|0.0385
06:46:00|0.038475
06:46:02|0.038475
06:46:03|0.038478
06:46:04|0.038478
06:46:06|0.038487
06:46:06|0.038518
06:46:08|0.038516
06:46:09|0.038535
06:46:11|0.038533
06:46:12|0.038528
06:46:12|0.038528
06:46:14|0.038528
06:46:14|0.038511
06:46:15|0.038494
06:46:17|0.038497
06:46:18|0.038497
06:46:18|0.038497
06:46:20|0.038519
06:46:22|0.038521
06:46:23|0.038506
06:46:24|0.038511
06:46:25|0.038525
06:46:26|0.038521
06:46:26|0.038509
06:46:27|0.038509
06:46:29|0.038514
06:46:30|0.038514
06:46:31|0.038515
06:46:31|0.038513
06:46:33|0.038544
06:46:33|0.038544
06:46:35|0.038537
06:46:36|0.038554
06:46:37|0.038563
06:46:38|0.038545
06:46:39|0.038545
06:46:40|0.038573
06:46:42|0.038573
06:46:44|0.038573
06:46:45|0.038564
06:46:46|0.038567
06:46:47|0.038567
06:46:48|0.038567
06:46:49|0.038567
06:46:51|0.038567
06:46:52|0.038567
06:46:52|0.038564
06:46:54|0.038564
06:46:54|0.038553
06:46:56|0.038554
06:46:56|0.038554
06:46:58|0.038554
06:46:59|0.038535
06:47:00|0.038535
06:47:02|0.038535
06:47:03|0.038535
06:47:03|0.038551
06:47:05|0.038573
06:47:05|0.038573
06:47:06|0.03859
06:47:07|0.038591
06:47:09|0.038598
06:47:10|0.03858
06:47:11|0.03858
06:47:12|0.038564
06:47:13|0.038581
06:47:14|0.038579
06:47:15|0.03859
06:47:16|0.038576
06:47:18|0.038599
06:47:19|0.038608
06:47:20|0.038627
06:47:21|0.038625
06:47:22|0.038625
06:47:23|0.038623
06:47:24|0.038623
06:47:25|0.038623
06:47:26|0.038613
06:47:27|0.038613
06:47:28|0.03862
06:47:29|0.03861
06:47:30|0.038648
06:47:32|0.038674
06:47:33|0.038674
06:47:33|0.038674
06:47:35|0.038662
06:47:35|0.038674
06:47:37|0.038674
06:47:38|0.038682
06:47:39|0.03869
06:47:41|0.03869
06:47:43|0.038694
06:47:43|0.038724
06:47:45|0.03875
06:47:47|0.038726
06:47:48|0.038741
06:47:49|0.038739
06:47:50|0.038744
06:47:51|0.038743
06:47:53|0.038756
06:47:54|0.038756
06:47:55|0.038756
06:47:56|0.038755
06:47:57|0.038755
06:47:58|0.038748
06:48:00|0.038748
06:48:00|0.038748
06:48:01|0.038745
06:48:03|0.03874
06:48:03|0.03874
06:48:05|0.03872
06:48:06|0.038717
06:48:07|0.038709
06:48:08|0.038706
06:48:09|0.038696
06:48:10|0.038705
06:48:11|0.038701
06:48:12|0.038687
06:48:13|0.038687
06:48:14|0.038679
06:48:16|0.038673
06:48:16|0.038664
06:48:17|0.038669
06:48:18|0.038671
06:48:20|0.038671
06:48:21|0.038671
06:48:21|0.038671
06:48:22|0.038668
06:48:24|0.038664
06:48:25|0.038664
06:48:26|0.038685
06:48:28|0.038673
06:48:28|0.038664
06:48:30|0.038654
06:48:32|0.038626
06:48:33|0.038626
06:48:33|0.038646
06:48:34|0.038646
06:48:36|0.038646
06:48:37|0.038672
06:48:37|0.038674
06:48:39|0.038696
06:48:40|0.038696
06:48:42|0.038647
06:48:43|0.038647
06:48:44|0.038647
06:48:45|0.038663
06:48:46|0.038678
06:48:47|0.038678
06:48:48|0.038664
06:48:50|0.038695
06:48:50|0.038695
06:48:52|0.038695
06:48:52|0.038722
06:48:54|0.038722
06:48:56|0.038722
06:48:56|0.038725
06:48:57|0.038725
06:48:59|0.038736
06:48:59|0.038756
06:49:00|0.038756
06:49:02|0.038756
06:49:03|0.038755
06:49:03|0.038751
06:49:04|0.038759
06:49:05|0.03877
06:49:06|0.038773
06:49:08|0.038774
06:49:09|0.038775
06:49:10|0.038786
06:49:11|0.038788
06:49:12|0.038775
06:49:13|0.038785
06:49:14|0.038764
06:49:15|0.038793
06:49:16|0.038793
06:49:17|0.038793
06:49:18|0.038826
06:49:20|0.038839
06:49:20|0.038826
06:49:21|0.038864
06:49:22|0.03884
06:49:24|0.038812
06:49:25|0.038807
06:49:26|0.038818
06:49:27|0.038818
06:49:28|0.038838
06:49:29|0.038845
06:49:29|0.038837
06:49:30|0.038837
06:49:31|0.038874
06:49:33|0.038858
06:49:34|0.038871
06:49:35|0.038871
06:49:37|0.038829
06:49:37|0.038814
06:49:38|0.038825
06:49:40|0.038834
06:49:40|0.03882
06:49:42|0.038844
06:49:43|0.038827
06:49:44|0.038808
06:49:46|0.038818
06:49:47|0.038818
06:49:48|0.038818
06:49:49|0.038842
06:49:50|0.038827
06:49:51|0.038827
06:49:52|0.038842
06:49:53|0.038863
06:49:54|0.038842
06:49:56|0.038812
06:49:56|0.038825
06:49:58|0.038727
06:49:59|0.038705
06:50:01|0.038721
06:50:01|0.038736
06:50:03|0.038755
06:50:03|0.038748
06:50:05|0.038754
06:50:07|0.038768
06:50:07|0.038793
06:50:08|0.038762
06:50:10|0.038787
06:50:11|0.038774
06:50:12|0.038774
06:50:13|0.038771
06:50:14|0.038764
06:50:15|0.038764
06:50:16|0.038764
06:50:18|0.038807
06:50:18|0.03878
06:50:19|0.038764
06:50:20|0.038806
06:50:21|0.038814
06:50:23|0.038799
06:50:24|0.0388
06:50:24|0.0388
06:50:25|0.03879
06:50:27|0.038768
06:50:27|0.03876
06:50:29|0.038806
06:50:30|0.038806
06:50:30|0.038829
06:50:31|0.038818
06:50:34|0.038777
06:50:35|0.038794
06:50:36|0.038806
06:50:37|0.038818
06:50:38|0.038818
06:50:39|0.0388
06:50:41|0.0388
06:50:41|0.038771
06:50:43|0.038771
06:50:45|0.038769
06:50:46|0.038785
06:50:47|0.03877
06:50:49|0.038766
06:50:50|0.038751
06:50:51|0.038761
06:50:51|0.038773
06:50:52|0.038787
06:50:53|0.038787
06:50:55|0.038763
06:50:56|0.038767
06:50:57|0.03876
06:50:58|0.038755
06:50:58|0.038762
06:51:00|0.038761
06:51:02|0.038686
06:51:03|0.038666
06:51:04|0.038692
06:51:06|0.038704
06:51:06|0.038743
06:51:07|0.038732
06:51:09|0.038707
06:51:09|0.038707
06:51:11|0.038708
06:51:11|0.038701
06:51:13|0.038707
06:51:14|0.038693
06:51:15|0.038697
06:51:17|0.038665
06:51:18|0.03868
06:51:19|0.038696
06:51:20|0.038696
06:51:21|0.038696
06:51:22|0.038681
06:51:23|0.038681
06:51:25|0.038713
06:51:26|0.038724
06:51:27|0.038738
06:51:28|0.038738
06:51:29|0.038738
06:51:31|0.038738
06:51:31|0.038734
06:51:32|0.038758
06:51:33|0.038733
06:51:34|0.038791
06:51:35|0.038758
06:51:37|0.038768
06:51:37|0.038768
06:51:39|0.038776
06:51:40|0.03878
06:51:40|0.038755
06:51:43|0.038755
06:51:44|0.038737
06:51:45|0.038737
06:51:46|0.038732
06:51:47|0.038742
06:51:49|0.038764
06:51:50|0.038756
06:51:51|0.038725
06:51:52|0.038687
06:51:53|0.038709
06:51:54|0.038709
06:51:55|0.038721
06:51:56|0.038732
06:51:57|0.038725
06:51:58|0.038725
06:51:59|0.038733
06:52:00|0.038733
06:52:01|0.038733
06:52:02|0.038736
06:52:04|0.038737
06:52:05|0.038752
06:52:05|0.038752
06:52:06|0.038787
06:52:08|0.038787
06:52:09|0.038781
06:52:10|0.038781
06:52:11|0.038784
06:52:12|0.038784
06:52:13|0.038805
06:52:15|0.038827
06:52:15|0.038834
06:52:16|0.038825
06:52:17|0.03883
06:52:18|0.038841
06:52:19|0.038849
06:52:21|0.038848
06:52:21|0.038876
06:52:22|0.03895
06:52:23|0.03897
06:52:24|0.038995
06:52:26|0.039
06:52:26|0.038984
06:52:28|0.039058
06:52:28|0.039039
06:52:30|0.039021
06:52:31|0.039023
06:52:32|0.039039
06:52:33|0.039025
06:52:34|0.039031
06:52:35|0.039043
06:52:36|0.039005
06:52:37|0.038991
06:52:39|0.038999
06:52:39|0.038999
06:52:40|0.039009
06:52:42|0.039002
06:52:42|0.039012
06:52:43|0.038987
06:52:45|0.039039
06:52:46|0.039032
06:52:47|0.039037
06:52:48|0.039081
06:52:50|0.039045
06:52:50|0.039044
06:52:52|0.039051
06:52:53|0.039054
06:52:53|0.039075
06:52:54|0.039077
06:52:55|0.039081
06:52:56|0.039077
06:52:57|0.039136
06:52:58|0.039146
06:53:00|0.039138
06:53:01|0.039105
06:53:01|0.039075
06:53:03|0.039066
06:53:03|0.039034
06:53:05|0.039019
06:53:06|0.039072
06:53:07|0.039106
06:53:08|0.039093
06:53:09|0.039108
06:53:10|0.039108
06:53:11|0.039102
06:53:12|0.039064
06:53:13|0.039078
06:53:15|0.039077
06:53:16|0.039052
06:53:17|0.039057
06:53:18|0.039062
06:53:19|0.0391
06:53:20|0.039116
06:53:21|0.039093
06:53:22|0.039091
06:53:23|0.039054
06:53:24|0.039066
06:53:25|0.039066
06:53:26|0.039054
06:53:28|0.039017
06:53:28|0.039009
06:53:30|0.039024
06:53:31|0.039034
06:53:31|0.039028
06:53:32|0.038963
06:53:33|0.038968
06:53:34|0.038987
06:53:35|0.038984
06:53:36|0.039001
06:53:38|0.039003
06:53:39|0.039008
06:53:40|0.038984
06:53:41|0.038987
06:53:42|0.039019
06:53:44|0.039009
06:53:45|0.039082
06:53:46|0.039092
06:53:48|0.039074
06:53:50|0.039061
06:53:51|0.039071
06:53:52|0.03907
06:53:53|0.039075
06:53:54|0.039069
06:53:55|0.039061
06:53:56|0.039061
06:53:57|0.039045
06:53:58|0.039045
06:54:00|0.039035
06:54:00|0.039058
06:54:02|0.039054
06:54:03|0.039054
06:54:03|0.039054
06:54:04|0.039054
06:54:05|0.039034
06:54:06|0.039054
06:54:07|0.039078
06:54:09|0.039079
06:54:10|0.039054
06:54:11|0.039054
06:54:12|0.039063
06:54:13|0.039065
06:54:14|0.039058
06:54:15|0.039044
06:54:16|0.039022
06:54:17|0.039048
06:54:19|0.039072
06:54:19|0.039068
06:54:20|0.039135
06:54:21|0.039106
06:54:23|0.039105
06:54:23|0.039119
06:54:25|0.039115
06:54:26|0.03913
06:54:26|0.039104
06:54:27|0.039095
06:54:29|0.039096
06:54:29|0.039121
06:54:30|0.039126
06:54:31|0.039113
06:54:32|0.039077
06:54:33|0.039115
06:54:34|0.039132
06:54:36|0.039099
06:54:36|0.039083
06:54:37|0.039091
06:54:39|0.039095
06:54:40|0.039119
06:54:41|0.03914
06:54:42|0.039151
06:54:43|0.039153
06:54:44|0.039149
06:54:45|0.039148
06:54:47|0.03916
06:54:48|0.039167
06:54:49|0.039148
06:54:51|0.039155
06:54:52|0.03916
06:54:53|0.039167
06:54:53|0.039164
06:54:55|0.039158
06:54:56|0.039167
06:54:57|0.039167
06:54:58|0.039156
06:54:59|0.039143
06:55:00|0.039143
06:55:02|0.039138
06:55:04|0.039127
06:55:05|0.039098
06:55:05|0.039101
06:55:07|0.039115
06:55:08|0.039115
06:55:09|0.039078
06:55:10|0.039078
06:55:11|0.039102
06:55:12|0.039102
06:55:13|0.039094
06:55:14|0.03912
06:55:15|0.039106
06:55:17|0.039117
06:55:17|0.039165
06:55:18|0.039183
06:55:19|0.039165
06:55:20|0.039171
06:55:21|0.039184
06:55:22|0.03918
06:55:23|0.03919
06:55:24|0.03918
06:55:26|0.039159
06:55:27|0.039173
06:55:27|0.039163
06:55:28|0.039165
06:55:30|0.039139
06:55:31|0.039115
06:55:32|0.03914
06:55:33|0.039116
06:55:34|0.039109
06:55:35|0.039141
06:55:36|0.039141
06:55:37|0.039111
06:55:38|0.039126
06:55:39|0.039117
06:55:40|0.039138
06:55:42|0.039138
06:55:42|0.039157
06:55:44|0.039144
06:55:44|0.039142
06:55:45|0.039137
06:55:46|0.03914
06:55:47|0.039135
06:55:49|0.039146
06:55:50|0.039146
06:55:51|0.039196
06:55:53|0.039176
06:55:54|0.039179
06:55:55|0.039179
06:55:56|0.039177
06:55:57|0.039176
06:55:58|0.039191
06:55:59|0.039197
06:56:00|0.039182
06:56:01|0.039192
06:56:02|0.039155
06:56:03|0.039131
06:56:04|0.039151
06:56:05|0.039104
06:56:06|0.039101
06:56:07|0.03913
06:56:08|0.039122
06:56:10|0.039144
06:56:11|0.039081
06:56:11|0.039041
06:56:13|0.039023
06:56:14|0.039046
06:56:15|0.039041
06:56:16|0.039046
06:56:17|0.039022
06:56:18|0.039031
06:56:19|0.039031
06:56:20|0.039002
06:56:21|0.039029
06:56:22|0.039024
06:56:23|0.039041
06:56:24|0.038996
06:56:26|0.038973
06:56:27|0.03898
06:56:27|0.03898
06:56:29|0.03898
06:56:30|0.039001
06:56:31|0.039004
06:56:32|0.039022
06:56:33|0.039022
06:56:34|0.039009
06:56:35|0.039005
06:56:36|0.039011
06:56:38|0.039011
06:56:38|0.039016
06:56:39|0.039025
06:56:41|0.039013
06:56:41|0.039013
06:56:42|0.038999
06:56:43|0.038999
06:56:45|0.038979
06:56:45|0.038968
06:56:46|0.038969
06:56:47|0.038969
06:56:50|0.038993
06:56:51|0.038983
06:56:51|0.038993
06:56:53|0.038994
06:56:54|0.038979
06:56:56|0.038974
06:56:57|0.039004
06:56:57|0.038993
06:56:59|0.038949
06:57:00|0.038969
06:57:01|0.038957
06:57:02|0.038948
06:57:04|0.038945
06:57:05|0.038967
06:57:05|0.038972
06:57:07|0.038983
06:57:08|0.038991
06:57:09|0.038977
06:57:09|0.038977
06:57:11|0.038987
06:57:11|0.038987
06:57:13|0.038997
06:57:14|0.038987
06:57:16|0.038987
06:57:17|0.038977
06:57:17|0.038973
06:57:18|0.038999
06:57:20|0.039021
06:57:21|0.039025
06:57:22|0.039051
06:57:23|0.039038
06:57:24|0.039038
06:57:26|0.039017
06:57:27|0.038998
06:57:27|0.039006
06:57:28|0.039006
06:57:30|0.03899
06:57:31|0.039004
06:57:31|0.039015
06:57:33|0.039023
06:57:34|0.03903
06:57:34|0.039027
06:57:36|0.039027
06:57:36|0.039
06:57:38|0.038994
06:57:40|0.038996
06:57:40|0.039014
06:57:41|0.039014
06:57:42|0.039021
06:57:43|0.039
06:57:44|0.039004
06:57:45|0.038991
06:57:46|0.038991
06:57:48|0.038977
06:57:49|0.038977
06:57:50|0.038992
06:57:51|0.038982
06:57:53|0.038977
06:57:53|0.038981
06:57:55|0.038984
06:57:56|0.03897
06:57:57|0.038965
06:57:58|0.038965
06:57:59|0.038994
06:58:00|0.038991
06:58:01|0.038957
06:58:03|0.038957
06:58:03|0.038943
06:58:05|0.03894
06:58:05|0.038934
06:58:06|0.038914
06:58:08|0.038882
06:58:09|0.038874
06:58:10|0.038877
06:58:11|0.038878
06:58:12|0.038888
06:58:13|0.038874
06:58:14|0.038874
06:58:15|0.038883
06:58:16|0.038893
06:58:17|0.038897
06:58:18|0.038914
06:58:19|0.038917
06:58:20|0.03894
06:58:22|0.038922
06:58:23|0.038907
06:58:24|0.038909
06:58:24|0.038902
06:58:26|0.038895
06:58:27|0.038894
06:58:28|0.038894
06:58:28|0.038895
06:58:30|0.038874
06:58:31|0.038894
06:58:31|0.038895
06:58:32|0.038886
06:58:33|0.038854
06:58:35|0.038891
06:58:36|0.038895
06:58:37|0.038878
06:58:38|0.038882
06:58:39|0.038891
06:58:40|0.038883
06:58:41|0.038883
06:58:43|0.038857
06:58:44|0.03887
06:58:45|0.038854
06:58:46|0.038866
06:58:47|0.038866
06:58:47|0.038866
06:58:49|0.038872
06:58:50|0.038874
06:58:52|0.038873
06:58:53|0.038892
06:58:55|0.038882
06:58:56|0.038883
06:58:57|0.038888
06:58:58|0.038883
06:58:59|0.038883
06:59:01|0.038891
06:59:01|0.038889
06:59:02|0.038889
06:59:04|0.038901
06:59:05|0.038901
06:59:06|0.038895
06:59:07|0.038913
06:59:09|0.038909
06:59:09|0.038893
06:59:10|0.038893
06:59:11|0.0389
06:59:12|0.0389
06:59:13|0.038879
06:59:15|0.03887
06:59:16|0.03886
06:59:16|0.038862
06:59:18|0.038885
06:59:19|0.038913
06:59:20|0.038913
06:59:21|0.038916
06:59:22|0.038916
06:59:23|0.038916
06:59:24|0.038916
06:59:25|0.038916
06:59:26|0.038879
06:59:27|0.038879
06:59:28|0.038879
06:59:29|0.038879
06:59:30|0.038919
06:59:31|0.038912
06:59:32|0.038914
06:59:33|0.038905
06:59:34|0.038903
06:59:35|0.038903
06:59:36|0.038909
06:59:37|0.038909
06:59:38|0.03889
06:59:40|0.038903
06:59:40|0.038895
06:59:41|0.038903
06:59:43|0.03891
06:59:44|0.03891
06:59:45|0.038912
06:59:46|0.038925
06:59:47|0.038911
06:59:48|0.038911
06:59:49|0.038911
06:59:50|0.038931
06:59:51|0.038931
06:59:52|0.038933
06:59:54|0.038929
06:59:55|0.038944
06:59:57|0.038945
06:59:58|0.038936
06:59:59|0.038936
06:59:59|0.038928
07:00:01|0.038912
07:00:02|0.038921
07:00:03|0.038945
07:00:04|0.03893
07:00:05|0.0389
07:00:06|0.0389
07:00:08|0.038872
07:00:09|0.03886
07:00:09|0.038869
07:00:10|0.038843
07:00:12|0.038821
07:00:13|0.038843
07:00:14|0.038843
07:00:15|0.038813
07:00:16|0.038745
07:00:17|0.038776
07:00:18|0.038765
07:00:18|0.038733
07:00:20|0.03874
07:00:21|0.038735
07:00:22|0.038706
07:00:23|0.038724
07:00:24|0.038734
07:00:25|0.038747
07:00:26|0.038747
07:00:27|0.03879
07:00:28|0.038774
07:00:30|0.038722
07:00:31|0.038693
07:00:31|0.038706
07:00:32|0.038692
07:00:33|0.038705
07:00:34|0.038705
07:00:36|0.038711
07:00:37|0.038699
07:00:38|0.038718
07:00:39|0.038695
07:00:40|0.038707
07:00:41|0.038715
07:00:42|0.038705
07:00:43|0.038694
07:00:44|0.038689
07:00:46|0.038693
07:00:46|0.038695
07:00:47|0.038697
07:00:49|0.03872
07:00:49|0.03872
07:00:51|0.03872
07:00:51|0.038725
07:00:53|0.038774
07:00:55|0.038773
07:00:55|0.038781
07:00:57|0.038781
07:00:57|0.038757
07:00:59|0.038765
07:00:59|0.038744
07:01:01|0.038728
07:01:01|0.038693
07:01:03|0.038693
07:01:04|0.038691
07:01:05|0.038683
07:01:06|0.03869
07:01:07|0.038669
07:01:08|0.038658
07:01:09|0.038677
07:01:11|0.038703
07:01:11|0.038717
07:01:12|0.038733
07:01:13|0.038784
07:01:15|0.038778
07:01:15|0.038765
07:01:16|0.038778
07:01:18|0.038747
07:01:18|0.03877
07:01:19|0.038793
07:01:20|0.038793
07:01:22|0.038797
07:01:22|0.038801
07:01:23|0.038781
07:01:25|0.038765
07:01:26|0.038755
07:01:27|0.038738
07:01:28|0.038743
07:01:29|0.038707
07:01:30|0.038701
07:01:31|0.038701
07:01:33|0.038709
07:01:34|0.038699
07:01:35|0.038701
07:01:36|0.038676
07:01:37|0.038672
07:01:38|0.038679
07:01:39|0.038679
07:01:40|0.038679
07:01:41|0.038679
07:01:42|0.038679
07:01:43|0.038679
07:01:44|0.038676
07:01:45|0.038676
07:01:46|0.038692
07:01:48|0.038675
07:01:49|0.038697
07:01:50|0.038724
07:01:51|0.038712
07:01:52|0.038712
07:01:52|0.038712
07:01:54|0.038712
07:01:54|0.038703
07:01:57|0.038716
07:01:57|0.038693
07:01:58|0.038693
07:01:59|0.038693
07:02:00|0.038685
07:02:02|0.038669
07:02:03|0.038704
07:02:04|0.038708
07:02:06|0.038708
07:02:07|0.038718
07:02:08|0.038713
07:02:09|0.038702
07:02:10|0.038709
07:02:11|0.038693
07:02:12|0.038693
07:02:13|0.038693
07:02:14|0.038671
07:02:15|0.03869
07:02:16|0.038671
07:02:17|0.038684
07:02:18|0.038693
07:02:19|0.038689
07:02:20|0.038717
07:02:22|0.038717
07:02:22|0.038678
07:02:24|0.038678
07:02:25|0.038678
07:02:26|0.038674
07:02:27|0.038684
07:02:29|0.038684
07:02:29|0.038684
07:02:31|0.038672
07:02:31|0.038681
07:02:33|0.038681
07:02:34|0.038679
07:02:34|0.038679
07:02:35|0.038691
07:02:36|0.038707
07:02:37|0.038707
07:02:38|0.038707
07:02:39|0.038686
07:02:40|0.038687
07:02:41|0.038695
07:02:43|0.038694
07:02:44|0.038694
07:02:46|0.038694
07:02:47|0.038716
07:02:48|0.038721
07:02:49|0.038703
07:02:50|0.038704
07:02:51|0.038704
07:02:52|0.038712
07:02:53|0.038728
07:02:54|0.038729
07:02:55|0.038729
07:02:57|0.038733
07:02:58|0.038733
07:02:59|0.038734
07:03:00|0.038725
07:03:02|0.038721
07:03:03|0.038709
07:03:04|0.038709
07:03:05|0.038709
07:03:07|0.038719
07:03:08|0.038719
07:03:09|0.038719
07:03:10|0.038719
07:03:11|0.0387
07:03:12|0.038706
07:03:14|0.038705
07:03:16|0.038702
07:03:17|0.038701
07:03:18|0.038725
07:03:18|0.038734
07:03:20|0.038734
07:03:21|0.038734
07:03:22|0.038734
07:03:23|0.038722
07:03:24|0.038733
07:03:25|0.038734
07:03:26|0.038755
07:03:27|0.038755
07:03:28|0.038818
07:03:30|0.038807
07:03:31|0.038798
07:03:32|0.038847
07:03:33|0.038818
07:03:34|0.03879
07:03:34|0.038792
07:03:35|0.038766
07:03:37|0.038766
07:03:37|0.03877
07:03:38|0.03877
07:03:39|0.03877
07:03:40|0.03877
07:03:41|0.038755
07:03:43|0.038777
07:03:44|0.03878
07:03:44|0.038783
07:03:46|0.038784
07:03:47|0.038784
07:03:49|0.038784
07:03:49|0.038793
07:03:50|0.03877
07:03:51|0.03877
07:03:52|0.03877
07:03:53|0.038761
07:03:54|0.038763
07:03:55|0.038762
07:03:57|0.038771
07:03:58|0.038771
07:03:59|0.038771
07:04:01|0.038784
07:04:01|0.038785
07:04:03|0.038783
07:04:04|0.0388
07:04:05|0.038786
07:04:05|0.03882
07:04:06|0.038824
07:04:08|0.038831
07:04:09|0.038823
07:04:09|0.038836
07:04:11|0.038833
07:04:12|0.038848
07:04:12|0.038869
07:04:13|0.038881
07:04:14|0.038878
07:04:17|0.038878
07:04:18|0.038853
07:04:19|0.038853
07:04:19|0.038853
07:04:21|0.038845
07:04:22|0.038987
07:04:23|0.038981
07:04:25|0.039074
07:04:25|0.039048
07:04:26|0.038937
07:04:28|0.038969
07:04:28|0.038959
07:04:30|0.038966
07:04:31|0.038972
07:04:32|0.038985
07:04:32|0.038988
07:04:34|0.038978
07:04:35|0.03898
07:04:36|0.038967
07:04:38|0.038946
07:04:38|0.038961
07:04:40|0.039012
07:04:41|0.039015
07:04:42|0.039001
07:04:43|0.039012
07:04:44|0.039023
07:04:45|0.039012
07:04:46|0.039028
07:04:47|0.039028
07:04:48|0.038999
07:04:49|0.039008
07:04:50|0.039028
07:04:51|0.039041
07:04:53|0.039041
07:04:54|0.039064
07:04:54|0.039053
07:04:55|0.039053
07:04:57|0.039056
07:04:58|0.039056
07:04:59|0.039056
07:05:00|0.039055
07:05:01|0.039053
07:05:03|0.039025
07:05:04|0.039022
07:05:06|0.039023
07:05:06|0.039017
07:05:07|0.039017
07:05:09|0.039002
07:05:09|0.038991
07:05:11|0.038998
07:05:11|0.039027
07:05:12|0.039027
07:05:13|0.039027
07:05:15|0.039005
07:05:16|0.038996
07:05:17|0.038993
07:05:17|0.038988
07:05:18|0.038964
07:05:20|0.038993
07:05:21|0.038974
07:05:23|0.038947
07:05:23|0.038974
07:05:24|0.03896
07:05:25|0.038927
07:05:26|0.038927
07:05:27|0.038938
07:05:28|0.038943
07:05:29|0.038957
07:05:30|0.039044
07:05:32|0.039071
07:05:33|0.039051
07:05:34|0.039051
07:05:35|0.039021
07:05:36|0.039021
07:05:36|0.039022
07:05:38|0.03902
07:05:39|0.039024
07:05:40|0.039039
07:05:41|0.039039
07:05:42|0.039026
07:05:43|0.039043
07:05:44|0.039043
07:05:45|0.039056
07:05:46|0.039059
07:05:47|0.039035
07:05:48|0.039033
07:05:49|0.039033
07:05:50|0.039064
07:05:51|0.039035
07:05:52|0.039057
07:05:53|0.039019
07:05:54|0.039038
07:05:56|0.039038
07:05:57|0.039038
07:05:58|0.03907
07:06:00|0.03906
07:06:01|0.039057
07:06:02|0.039038
07:06:04|0.039038
07:06:04|0.039026
07:06:05|0.03903
07:06:06|0.039012
07:06:08|0.039014
07:06:08|0.039006
07:06:10|0.039006
07:06:11|0.038994
07:06:12|0.039015
07:06:13|0.039021
07:06:14|0.039021
07:06:15|0.039019
07:06:16|0.039
07:06:17|0.039016
07:06:19|0.03903
07:06:19|0.039034
07:06:20|0.039038
07:06:21|0.039026
07:06:22|0.039035
07:06:23|0.039035
07:06:25|0.039034
07:06:25|0.039044
07:06:27|0.039044
07:06:27|0.039094
07:06:29|0.039093
07:06:29|0.039093
07:06:31|0.039079
07:06:31|0.039086
07:06:32|0.039094
07:06:34|0.039094
07:06:35|0.0391
07:06:36|0.03909
07:06:37|0.039098
07:06:39|0.0391
07:06:39|0.039107
07:06:41|0.039107
07:06:42|0.039102
07:06:42|0.039102
07:06:44|0.039102
07:06:45|0.039108
07:06:45|0.039098
07:06:47|0.039098
07:06:47|0.039106
07:06:49|0.039122
07:06:49|0.039108
07:06:51|0.039125
07:06:52|0.03915
07:06:53|0.03915
07:06:54|0.03914
07:06:55|0.039131
07:06:56|0.039122
07:06:57|0.039122
07:06:58|0.039114
07:07:00|0.03913
07:07:02|0.039144
07:07:03|0.03914
07:07:04|0.03916
07:07:06|0.03916
07:07:07|0.039141
07:07:08|0.039174
07:07:09|0.039174
07:07:11|0.039174
07:07:12|0.039148
07:07:13|0.039158
07:07:14|0.039133
07:07:15|0.03913
07:07:17|0.039122
07:07:17|0.039142
07:07:19|0.039129
07:07:20|0.039158
07:07:21|0.039158
07:07:21|0.039158
07:07:22|0.039147
07:07:24|0.039147
07:07:25|0.039147
07:07:25|0.039141
07:07:27|0.039152
07:07:28|0.03915
07:07:29|0.039151
07:07:29|0.039151
07:07:31|0.039165
07:07:32|0.039143
07:07:33|0.039149
07:07:33|0.039181
07:07:34|0.039154
07:07:36|0.039163
07:07:37|0.039172
07:07:38|0.039181
07:07:39|0.039176
07:07:40|0.039176
07:07:41|0.039174
07:07:42|0.03921
07:07:43|0.0392
07:07:44|0.039214
07:07:45|0.039236
07:07:46|0.039239
07:07:48|0.039243
07:07:48|0.039264
07:07:49|0.039254
07:07:50|0.039272
07:07:51|0.039254
07:07:52|0.039236
07:07:53|0.039213
07:07:55|0.039193
07:07:55|0.039191
07:07:58|0.039195
07:07:58|0.039173
07:08:01|0.039175
07:08:02|0.039192
07:08:03|0.039195
07:08:05|0.039192
07:08:06|0.039192
07:08:07|0.039183
07:08:08|0.039183
07:08:10|0.039186
07:08:12|0.039186
07:08:12|0.039202
07:08:14|0.039184
07:08:14|0.039177
07:08:16|0.039178
07:08:17|0.039159
07:08:17|0.039179
07:08:19|0.039187
07:08:19|0.039187
07:08:21|0.039176
07:08:23|0.039179
07:08:23|0.039185
07:08:24|0.039187
07:08:25|0.039188
07:08:26|0.039188
07:08:27|0.039188
07:08:28|0.039205
07:08:29|0.03921
07:08:31|0.039223
07:08:31|0.039223
07:08:33|0.0392
07:08:33|0.039207
07:08:34|0.039185
07:08:35|0.039185
07:08:36|0.039229
07:08:37|0.039225
07:08:38|0.039216
07:08:39|0.0392
07:08:40|0.039235
07:08:41|0.039225
07:08:43|0.039213
07:08:44|0.039235
07:08:45|0.039212
07:08:46|0.039203
07:08:47|0.039187
07:08:48|0.039205
07:08:49|0.039205
07:08:50|0.03921
07:08:51|0.039234
07:08:51|0.039233
07:08:53|0.039247
07:08:54|0.039263
07:08:56|0.039166
07:08:56|0.039125
07:08:57|0.039158
07:08:58|0.039157
07:08:59|0.039145
07:09:01|0.039114
07:09:02|0.039065
07:09:04|0.039087
07:09:04|0.039035
07:09:06|0.039053
07:09:08|0.03908
07:09:09|0.039078
07:09:09|0.039052
07:09:11|0.039052
07:09:12|0.03907
07:09:13|0.039072
07:09:15|0.039073
07:09:15|0.039049
07:09:16|0.039051
07:09:17|0.039072
07:09:18|0.039071
07:09:20|0.039112
07:09:21|0.039111
07:09:22|0.039123
07:09:23|0.039104
07:09:24|0.039093
07:09:25|0.039138
07:09:26|0.039138
07:09:27|0.039107
07:09:28|0.039107
07:09:30|0.0391
07:09:30|0.0391
07:09:31|0.039079
07:09:32|0.039079
07:09:34|0.039029
07:09:34|0.039021
07:09:36|0.03905
07:09:37|0.03905
07:09:37|0.03905
07:09:38|0.039001
07:09:39|0.039011
07:09:41|0.039024
07:09:42|0.039024
07:09:43|0.039049
07:09:44|0.039053
07:09:45|0.03901
07:09:46|0.03901
07:09:47|0.039017
07:09:48|0.039011
07:09:49|0.039016
07:09:51|0.039015
07:09:52|0.038994
07:09:53|0.038989
07:09:55|0.038953
07:09:55|0.038958
07:09:56|0.038956
07:09:57|0.038944
07:09:58|0.038932
07:09:59|0.038929
07:10:00|0.038919
07:10:02|0.038907
07:10:04|0.038873
07:10:06|0.038846
07:10:07|0.038859
07:10:08|0.03887
07:10:09|0.03889
07:10:10|0.03889
07:10:11|0.038856
07:10:12|0.038867
07:10:13|0.038849
07:10:14|0.038849
07:10:16|0.038833
07:10:17|0.038824
07:10:18|0.038836
07:10:19|0.038836
07:10:20|0.038857
07:10:21|0.038889
07:10:22|0.03886
07:10:23|0.038873
07:10:24|0.038873
07:10:25|0.038898
07:10:26|0.038932
07:10:27|0.038936
07:10:29|0.038931
07:10:29|0.038931
07:10:31|0.038935
07:10:31|0.038935
07:10:33|0.038936
07:10:33|0.038906
07:10:35|0.038933
07:10:35|0.038926
07:10:36|0.038949
07:10:37|0.038949
07:10:39|0.038939
07:10:39|0.038936
07:10:40|0.038921
07:10:41|0.03894
07:10:43|0.03894
07:10:44|0.038933
07:10:45|0.038909
07:10:46|0.038909
07:10:46|0.038909
07:10:48|0.038901
07:10:49|0.038887
07:10:50|0.038897
07:10:51|0.03889
07:10:52|0.038887
07:10:53|0.038887
07:10:55|0.038907
07:10:56|0.038907
07:10:57|0.038907
07:10:58|0.038897
07:10:59|0.038895
07:11:00|0.038888
07:11:00|0.038897
07:11:01|0.038914
07:11:04|0.038898
07:11:04|0.038889
07:11:06|0.038889
07:11:07|0.038893
07:11:08|0.038911
07:11:08|0.038911
07:11:10|0.038922
07:11:11|0.038919
07:11:12|0.038889
07:11:13|0.038853
07:11:14|0.038853
07:11:16|0.038836
07:11:17|0.038845
07:11:18|0.03886
07:11:19|0.03889
07:11:19|0.038851
07:11:20|0.038851
07:11:21|0.038851
07:11:22|0.038888
07:11:23|0.038888
07:11:25|0.038883
07:11:25|0.038865
07:11:27|0.038865
07:11:28|0.038886
07:11:29|0.038886
07:11:30|0.038911
07:11:31|0.038922
07:11:32|0.038922
07:11:33|0.038917
07:11:34|0.038917
07:11:35|0.038919
07:11:36|0.038917
07:11:37|0.038914
07:11:38|0.03891
07:11:39|0.03891
07:11:40|0.03891
07:11:41|0.038932
07:11:42|0.038913
07:11:44|0.038913
07:11:44|0.038898
07:11:45|0.038887
07:11:47|0.038896
07:11:48|0.038896
07:11:49|0.038894
07:11:50|0.038883
07:11:51|0.038878
07:11:53|0.03885
07:11:54|0.03885
07:11:54|0.038846
07:11:56|0.038854
07:11:57|0.038856
07:11:58|0.038839
07:11:59|0.038839
07:12:00|0.038848
07:12:01|0.038849
07:12:02|0.038854
07:12:04|0.038854
07:12:05|0.038863
07:12:06|0.038844
07:12:08|0.038872
07:12:08|0.038843
07:12:10|0.038869
07:12:11|0.03885
07:12:13|0.038859
07:12:14|0.038884
07:12:15|0.038907
07:12:16|0.038895
07:12:17|0.038853
07:12:17|0.03887
07:12:20|0.03887
07:12:20|0.03888
07:12:21|0.038878
07:12:23|0.038878
07:12:24|0.038875
07:12:24|0.038885
07:12:25|0.038873
07:12:27|0.038868
07:12:28|0.038865
07:12:29|0.038853
07:12:30|0.038843
07:12:31|0.038845
07:12:32|0.038836
07:12:33|0.038836
07:12:34|0.038879
07:12:36|0.038886
07:12:38|0.03887
07:12:38|0.03887
07:12:39|0.038854
07:12:41|0.038859
07:12:42|0.038859
07:12:43|0.038855
07:12:44|0.038846
07:12:44|0.038847
07:12:46|0.038859
07:12:47|0.038845
07:12:49|0.038845
07:12:49|0.038846
07:12:50|0.038843
07:12:51|0.038843
07:12:53|0.038843
07:12:53|0.038843
07:12:55|0.038846
07:12:56|0.038846
07:12:57|0.038846
07:12:57|0.038852
07:12:58|0.038849
07:12:59|0.038849
07:13:01|0.038849
07:13:02|0.038836
07:13:03|0.038832
07:13:03|0.038833
07:13:06|0.038864
07:13:08|0.038856
07:13:08|0.038876
07:13:10|0.038871
07:13:10|0.038882
07:13:12|0.038882
07:13:12|0.038882
07:13:14|0.038881
07:13:15|0.038886
07:13:17|0.038887
07:13:18|0.0389
07:13:19|0.038886
07:13:20|0.038881
07:13:21|0.038881
07:13:21|0.038881
07:13:22|0.038873
07:13:24|0.038873
07:13:24|0.038852
07:13:26|0.03885
07:13:27|0.038849
07:13:28|0.038849
07:13:29|0.038841
07:13:30|0.038849
07:13:31|0.038845
07:13:32|0.038842
07:13:34|0.038842
07:13:34|0.038831
07:13:36|0.038829
07:13:37|0.038861
07:13:37|0.038848
07:13:39|0.038815
07:13:39|0.038831
07:13:41|0.03882
07:13:42|0.038823
07:13:42|0.038815
07:13:44|0.038823
07:13:46|0.038827
07:13:46|0.038827
07:13:48|0.038815
07:13:48|0.038815
07:13:49|0.038805
07:13:51|0.038796
07:13:52|0.038799
07:13:53|0.038816
07:13:53|0.038829
07:13:54|0.038829
07:13:56|0.038759
07:13:57|0.038773
07:13:58|0.038767
07:13:59|0.038769
07:14:00|0.038781
07:14:01|0.038757
07:14:02|0.038775
07:14:03|0.038807
07:14:04|0.038805
07:14:06|0.038834
07:14:08|0.038828
07:14:09|0.038828
07:14:10|0.038833
07:14:11|0.038837
07:14:13|0.038839
07:14:13|0.038841
07:14:14|0.038841
07:14:16|0.038862
07:14:17|0.038862
07:14:18|0.038845
07:14:19|0.03885
07:14:20|0.038859
07:14:20|0.038866
07:14:21|0.038869
07:14:23|0.038876
07:14:24|0.03888
07:14:25|0.03888
07:14:26|0.038888
07:14:27|0.038898
07:14:28|0.038896
07:14:29|0.038896
07:14:30|0.038892
07:14:31|0.038892
07:14:32|0.038881
07:14:33|0.038891
07:14:34|0.038892
07:14:36|0.038893
07:14:37|0.038892
07:14:37|0.038892
07:14:38|0.038888
07:14:39|0.038891
07:14:40|0.038891
07:14:42|0.038891
07:14:43|0.038827
07:14:44|0.038848
07:14:45|0.038812
07:14:45|0.0388
07:14:47|0.038809
07:14:48|0.038827
07:14:48|0.038853
07:14:50|0.038853
07:14:51|0.038875
07:14:52|0.038873
07:14:53|0.038854
07:14:54|0.038858
07:14:55|0.038857
07:14:56|0.038857
07:14:57|0.038857
07:14:58|0.038869
07:14:59|0.038869
07:15:01|0.038867
07:15:01|0.038858
07:15:02|0.038857
07:15:03|0.03885
07:15:04|0.038849
07:15:05|0.038849
07:15:06|0.038868
07:15:09|0.038867
07:15:10|0.03889
07:15:11|0.038891
07:15:13|0.038901
07:15:13|0.038908
07:15:14|0.038908
07:15:16|0.038907
07:15:16|0.038901
07:15:18|0.038901
07:15:18|0.038861
07:15:19|0.038851
07:15:20|0.038854
07:15:22|0.038845
07:15:22|0.038864
07:15:24|0.03885
07:15:24|0.038856
07:15:25|0.038875
07:15:26|0.03889
07:15:28|0.03889
07:15:29|0.038878
07:15:30|0.038878
07:15:31|0.038884
07:15:32|0.038884
07:15:33|0.038883
07:15:34|0.038878
07:15:35|0.038878
07:15:36|0.038878
07:15:38|0.038858
07:15:38|0.038856
07:15:40|0.038858
07:15:40|0.038854
07:15:42|0.038836
07:15:43|0.038819
07:15:44|0.038814
07:15:45|0.038815
07:15:46|0.038825
07:15:47|0.038824
07:15:48|0.03882
07:15:49|0.038794
07:15:50|0.038838
07:15:51|0.03888
07:15:52|0.038884
07:15:53|0.038899
07:15:54|0.038899
07:15:55|0.038899
07:15:56|0.0389
07:15:57|0.038907
07:15:58|0.038907
07:15:59|0.038913
07:16:00|0.038913
07:16:01|0.038913
07:16:03|0.03892
07:16:03|0.03894
07:16:04|0.038963
07:16:05|0.038963
07:16:07|0.038954
07:16:08|0.038982
07:16:09|0.038976
07:16:11|0.038985
07:16:12|0.038993
07:16:14|0.03898
07:16:14|0.039001
07:16:16|0.03899
07:16:17|0.039003
07:16:18|0.039003
07:16:19|0.039035
07:16:21|0.039041
07:16:22|0.039028
07:16:22|0.039046
07:16:23|0.039046
07:16:25|0.03905
07:16:26|0.039053
07:16:26|0.039053
07:16:28|0.039051
07:16:28|0.03905
07:16:31|0.03905
07:16:31|0.03905
07:16:32|0.039034
07:16:34|0.039058
07:16:34|0.039033
07:16:36|0.039042
07:16:36|0.039037
07:16:38|0.039037
07:16:39|0.039046
07:16:40|0.039052
07:16:41|0.039069
07:16:42|0.039054
07:16:43|0.039046
07:16:44|0.039045
07:16:45|0.039017
07:16:47|0.039017
07:16:47|0.039021
07:16:49|0.039044
07:16:50|0.039036
07:16:51|0.039036
07:16:52|0.039036
07:16:53|0.03904
07:16:54|0.039043
07:16:55|0.039034
07:16:56|0.039029
07:16:57|0.039039
07:16:58|0.039039
07:16:59|0.039037
07:17:00|0.039034
07:17:01|0.039034
07:17:02|0.039046
07:17:03|0.039065
07:17:04|0.039055
07:17:05|0.039062
07:17:06|0.039077
07:17:07|0.039077
07:17:09|0.039087
07:17:10|0.039077
07:17:11|0.039063
07:17:13|0.039068
07:17:14|0.039083
07:17:16|0.039092
07:17:17|0.039078
07:17:18|0.039078
07:17:19|0.039095
07:17:20|0.039117
07:17:21|0.039084
07:17:23|0.039084
07:17:23|0.039089
07:17:25|0.0391
07:17:26|0.039104
07:17:27|0.039117
07:17:28|0.039119
07:17:28|0.039119
07:17:30|0.039143
07:17:31|0.039141
07:17:32|0.03915
07:17:33|0.039149
07:17:35|0.039134
07:17:35|0.039108
07:17:37|0.039104
07:17:38|0.039105
07:17:38|0.039082
07:17:40|0.039087
07:17:41|0.039091
07:17:42|0.039085
07:17:43|0.039063
07:17:44|0.039076
07:17:45|0.039075
07:17:46|0.039061
07:17:47|0.039068
07:17:48|0.039054
07:17:50|0.039039
07:17:50|0.039047
07:17:52|0.039047
07:17:52|0.039034
07:17:54|0.039018
07:17:55|0.039018
07:17:56|0.039019
07:17:57|0.039019
07:17:58|0.039019
07:17:59|0.039027
07:18:00|0.039027
07:18:02|0.039027
07:18:02|0.039054
07:18:03|0.039054
07:18:05|0.039054
07:18:06|0.039057
07:18:07|0.03908
07:18:07|0.039087
07:18:09|0.0391
07:18:11|0.039091
07:18:13|0.039084
07:18:14|0.039084
07:18:15|0.039086
07:18:16|0.03908
07:18:17|0.039075
07:18:18|0.039087
07:18:19|0.039077
07:18:20|0.039082
07:18:21|0.039082
07:18:23|0.039059
07:18:24|0.039063
07:18:25|0.039056
07:18:26|0.039056
07:18:27|0.039057
07:18:28|0.039062
07:18:29|0.039063
07:18:30|0.039063
07:18:31|0.039063
07:18:32|0.039063
07:18:34|0.039063
07:18:34|0.039063
07:18:36|0.039065
07:18:36|0.039065
07:18:37|0.039069
07:18:38|0.039089
07:18:40|0.039084
07:18:40|0.039072
07:18:42|0.039094
07:18:43|0.039073
07:18:43|0.039072
07:18:45|0.039072
07:18:45|0.039052
07:18:47|0.039052
07:18:47|0.039044
07:18:49|0.039044
07:18:50|0.039041
07:18:51|0.039036
07:18:52|0.039036
07:18:54|0.039028
07:18:54|0.039041
07:18:56|0.039041
07:18:57|0.039041
07:18:57|0.039034
07:18:59|0.039034
07:18:59|0.039032
07:19:01|0.039026
07:19:01|0.039026
07:19:03|0.039024
07:19:04|0.039029
07:19:06|0.039024
07:19:06|0.039067
07:19:08|0.039076
07:19:09|0.039058
07:19:09|0.039058
07:19:10|0.039073
07:19:12|0.039054
07:19:14|0.039048
07:19:14|0.039048
07:19:16|0.039047
07:19:16|0.03904
07:19:18|0.039064
07:19:19|0.039064
07:19:19|0.039068
07:19:21|0.03908
07:19:22|0.039071
07:19:23|0.039069
07:19:24|0.039061
07:19:25|0.039072
07:19:27|0.039072
07:19:27|0.03906
07:19:29|0.03914
07:19:30|0.03914
07:19:31|0.03914
07:19:32|0.039151
07:19:33|0.039159
07:19:34|0.039129
07:19:35|0.039134
07:19:37|0.039142
07:19:38|0.039129
07:19:39|0.0392
07:19:40|0.039226
07:19:41|0.03921
07:19:42|0.039211
07:19:43|0.039215
07:19:44|0.039209
07:19:46|0.03918
07:19:46|0.039188
07:19:47|0.039186
07:19:48|0.039193
07:19:50|0.039166
07:19:51|0.039163
07:19:52|0.039181
07:19:52|0.039184
07:19:53|0.039165
07:19:55|0.039155
07:19:55|0.039153
07:19:56|0.039149
07:19:58|0.039149
07:19:59|0.039132
07:19:59|0.039139
07:20:01|0.039146
07:20:02|0.039128
07:20:04|0.039128
07:20:05|0.039146
07:20:05|0.039146
07:20:06|0.039175
07:20:08|0.039176
07:20:08|0.039176
07:20:10|0.039176
07:20:10|0.039196
07:20:12|0.03917
07:20:13|0.039169
07:20:14|0.039187
07:20:16|0.039196
07:20:18|0.039155
07:20:19|0.039152
07:20:20|0.039163
07:20:21|0.039173
07:20:21|0.039174
07:20:23|0.039194
07:20:24|0.039194
07:20:25|0.039191
07:20:27|0.039185
07:20:27|0.039183
07:20:29|0.039169
07:20:30|0.039152
07:20:31|0.039151
07:20:32|0.03917
07:20:32|0.039188
07:20:34|0.039193
07:20:35|0.039193
07:20:36|0.03917
07:20:37|0.03917
07:20:38|0.039177
07:20:40|0.03917
07:20:41|0.039177
07:20:42|0.039181
07:20:43|0.039181
07:20:43|0.03919
07:20:44|0.039182
07:20:46|0.039197
07:20:47|0.039196
07:20:48|0.039211
07:20:48|0.039211
07:20:50|0.039211
07:20:51|0.039222
07:20:52|0.039222
07:20:52|0.039214
07:20:54|0.039214
07:20:55|0.039211
07:20:56|0.039202
07:20:57|0.039202
07:20:58|0.039181
07:20:59|0.039171
07:21:00|0.039158
07:21:01|0.039171
07:21:02|0.03916
07:21:03|0.039165
07:21:04|0.039146
07:21:05|0.03916
07:21:07|0.039149
07:21:08|0.039116
07:21:09|0.039098
07:21:09|0.03906
07:21:10|0.039072
07:21:11|0.039065
07:21:13|0.039075
07:21:15|0.039056
07:21:16|0.039049
07:21:17|0.039093
07:21:18|0.039118
07:21:19|0.039116
07:21:20|0.039116
07:21:21|0.039111
07:21:22|0.039109
07:21:23|0.039098
07:21:24|0.039096
07:21:26|0.039096
07:21:27|0.039084
07:21:28|0.03908
07:21:29|0.039081
07:21:31|0.039081
07:21:32|0.039086
07:21:32|0.039083
07:21:33|0.039083
07:21:35|0.03908
07:21:36|0.039082
07:21:37|0.039082
07:21:38|0.03908
07:21:39|0.039041
07:21:40|0.039013
07:21:42|0.039
07:21:42|0.039002
07:21:43|0.039
07:21:44|0.03897
07:21:46|0.03898
07:21:47|0.038968
07:21:47|0.038963
07:21:49|0.038968
07:21:49|0.038956
07:21:51|0.038956
07:21:52|0.038941
07:21:53|0.038938
07:21:53|0.038939
07:21:54|0.038943
07:21:55|0.038948
07:21:57|0.038914
07:21:58|0.038908
07:21:59|0.038916
07:22:00|0.038942
07:22:02|0.038954
07:22:03|0.038938
07:22:03|0.038927
07:22:06|0.038935
07:22:06|0.03892
07:22:07|0.038927
07:22:08|0.038928
07:22:09|0.038928
07:22:10|0.038928
07:22:11|0.038931
07:22:12|0.038931
07:22:13|0.038939
07:22:15|0.038931
07:22:16|0.038931
07:22:17|0.03895
07:22:18|0.038967
07:22:19|0.038969
07:22:20|0.038974
07:22:21|0.038945
07:22:23|0.038945
07:22:23|0.038964
07:22:25|0.038951
07:22:25|0.038962
07:22:27|0.038949
07:22:28|0.038959
07:22:29|0.038952
07:22:30|0.038952
07:22:31|0.038958
07:22:32|0.038958
07:22:33|0.038955
07:22:35|0.038957
07:22:35|0.038957
07:22:37|0.038974
07:22:38|0.038958
07:22:39|0.038966
07:22:40|0.038968
07:22:41|0.038959
07:22:42|0.038959
07:22:43|0.038955
07:22:44|0.038967
07:22:45|0.038993
07:22:46|0.039002
07:22:47|0.03899
07:22:48|0.039019
07:22:50|0.039001
07:22:51|0.039018
07:22:51|0.039018
07:22:53|0.039018
07:22:53|0.039033
07:22:54|0.039031
07:22:56|0.039016
07:22:57|0.039016
07:22:58|0.039011
07:22:59|0.039064
07:23:00|0.039106
07:23:01|0.03911
07:23:02|0.039077
07:23:03|0.039113
07:23:04|0.039102
07:23:05|0.039094
07:23:07|0.039088
07:23:07|0.039108
07:23:08|0.039106
07:23:09|0.039078
07:23:10|0.039062
07:23:11|0.039065
07:23:12|0.039038
07:23:13|0.03905
07:23:15|0.039031
07:23:17|0.03902
07:23:17|0.039056
07:23:19|0.039047
07:23:20|0.039039
07:23:21|0.039054
07:23:22|0.039054
07:23:24|0.039054
07:23:24|0.039054
07:23:26|0.039042
07:23:26|0.039042
07:23:28|0.039014
07:23:28|0.039014
07:23:29|0.03901
07:23:31|0.039006
07:23:32|0.038981
07:23:32|0.038981
07:23:33|0.038971
07:23:35|0.038971
07:23:35|0.03897
07:23:37|0.03897
07:23:37|0.038962
07:23:39|0.038954
07:23:41|0.038937
07:23:41|0.038936
07:23:42|0.038936
07:23:44|0.038927
07:23:44|0.038943
07:23:46|0.038976
07:23:47|0.038974
07:23:48|0.038974
07:23:50|0.038969
07:23:50|0.038945
07:23:51|0.038956
07:23:54|0.038941
07:23:54|0.038935
07:23:56|0.038935
07:23:56|0.038926
07:23:57|0.038915
07:23:59|0.038941
07:23:59|0.038925
07:24:00|0.03893
07:24:02|0.03893
07:24:03|0.038853
07:24:04|0.038867
07:24:05|0.038876
07:24:06|0.038866
07:24:08|0.038841
07:24:08|0.038839
07:24:09|0.038807
07:24:10|0.038807
07:24:11|0.038807
07:24:12|0.038829
07:24:13|0.038838
07:24:14|0.038856
07:24:15|0.038858
07:24:17|0.038844
07:24:18|0.038859
07:24:20|0.038856
07:24:21|0.038852
07:24:22|0.038852
07:24:23|0.038894
07:24:25|0.038886
07:24:26|0.038886
07:24:26|0.038887
07:24:28|0.038885
07:24:29|0.038901
07:24:30|0.038905
07:24:32|0.038902
07:24:33|0.038909
07:24:33|0.038909
07:24:34|0.038903
07:24:35|0.038904
07:24:37|0.038904
07:24:38|0.038894
07:24:38|0.038894
07:24:40|0.03888
07:24:40|0.0389
07:24:42|0.0389
07:24:43|0.038902
07:24:44|0.038902
07:24:45|0.0389
07:24:46|0.038899
07:24:47|0.03888
07:24:49|0.038905
07:24:49|0.038902
07:24:50|0.038902
07:24:51|0.038882
07:24:52|0.038898
07:24:54|0.038898
07:24:55|0.038897
07:24:56|0.03889
07:24:57|0.038897
07:24:58|0.038901
07:24:59|0.038899
07:25:00|0.038907
07:25:00|0.038907
07:25:02|0.038909
07:25:03|0.03891
07:25:04|0.038912
07:25:05|0.038913
07:25:06|0.038919
07:25:07|0.038919
07:25:08|0.03892
07:25:09|0.038945
07:25:10|0.03896
07:25:11|0.038972
07:25:12|0.038958
07:25:13|0.038958
07:25:14|0.038973
07:25:15|0.038973
07:25:16|0.038975
07:25:18|0.038982
07:25:19|0.039018
07:25:20|0.038992
07:25:22|0.039001
07:25:24|0.039003
07:25:24|0.039003
07:25:25|0.039003
07:25:26|0.039001
07:25:27|0.039001
07:25:29|0.039019
07:25:30|0.039019
07:25:31|0.03901
07:25:33|0.039003
07:25:34|0.039017
07:25:35|0.039018
07:25:36|0.039018
07:25:37|0.039021
07:25:39|0.039021
07:25:40|0.039011
07:25:41|0.039003
07:25:42|0.039003
07:25:43|0.039003
07:25:44|0.039003
07:25:45|0.038999
07:25:46|0.038999
07:25:47|0.03899
07:25:48|0.03899
07:25:50|0.038994
07:25:51|0.038955
07:25:52|0.038962
07:25:54|0.038958
07:25:54|0.038976
07:25:56|0.038965
07:25:57|0.038981
07:25:58|0.038987
07:25:59|0.038968
07:26:00|0.038968
07:26:01|0.038979
07:26:02|0.038962
07:26:03|0.038967
07:26:04|0.038961
07:26:05|0.038961
07:26:06|0.038959
07:26:07|0.038969
07:26:08|0.038968
07:26:10|0.038968
07:26:10|0.038971
07:26:12|0.038983
07:26:12|0.038983
07:26:14|0.038995
07:26:15|0.038992
07:26:15|0.039001
07:26:17|0.039
07:26:19|0.039016
07:26:19|0.039018
07:26:21|0.039003
07:26:22|0.039003
07:26:23|0.038979
07:26:24|0.038933
07:26:25|0.038951
07:26:27|0.038945
07:26:28|0.038945
07:26:29|0.038925
07:26:30|0.038925
07:26:31|0.038919
07:26:33|0.038915
07:26:34|0.038911
07:26:36|0.038921
07:26:38|0.038921
07:26:39|0.038921
07:26:39|0.038895
07:26:41|0.038902
07:26:42|0.038904
07:26:43|0.038859
07:26:45|0.03888
07:26:45|0.038857
07:26:46|0.038881
07:26:47|0.038872
07:26:48|0.038875
07:26:50|0.038875
07:26:50|0.038887
07:26:52|0.038878
07:26:52|0.038858
07:26:53|0.038861
07:26:54|0.038858
07:26:55|0.038818
07:26:57|0.038842
07:26:57|0.038845
07:26:59|0.038832
07:27:00|0.038832
07:27:01|0.038796
07:27:01|0.038796
07:27:03|0.038842
07:27:03|0.03884
07:27:05|0.038818
07:27:06|0.038822
07:27:07|0.038831
07:27:08|0.038815
07:27:09|0.038783
07:27:10|0.038797
07:27:11|0.038786
07:27:13|0.038786
07:27:13|0.038792
07:27:14|0.038792
07:27:16|0.038774
07:27:17|0.038772
07:27:18|0.038772
07:27:18|0.038743
07:27:20|0.038725
07:27:20|0.038737
07:27:22|0.038728
07:27:23|0.038728
07:27:24|0.038728
07:27:25|0.038728
07:27:26|0.038733
07:27:28|0.038738
07:27:29|0.038723
07:27:30|0.038736
07:27:31|0.038727
07:27:32|0.038719
07:27:33|0.038719
07:27:34|0.038746
07:27:35|0.038746
07:27:36|0.038717
07:27:37|0.038711
07:27:39|0.038726
07:27:39|0.038757
07:27:41|0.038739
07:27:42|0.038736
07:27:43|0.03874
07:27:44|0.038738
07:27:45|0.03874
07:27:46|0.03874
07:27:47|0.038816
07:27:48|0.038814
07:27:49|0.038814
07:27:50|0.038814
07:27:51|0.038806
07:27:52|0.038799
07:27:53|0.038799
07:27:54|0.038787
07:27:55|0.038787
07:27:56|0.038787
07:27:57|0.038771
07:27:59|0.038774
07:27:59|0.038774
07:28:00|0.038774
07:28:01|0.038787
07:28:02|0.038787
07:28:03|0.038787
07:28:04|0.038797
07:28:05|0.038789
07:28:06|0.038789
07:28:07|0.03879
07:28:08|0.038783
07:28:09|0.038775
07:28:11|0.038775
07:28:12|0.038767
07:28:13|0.038767
07:28:14|0.038764
07:28:15|0.038749
07:28:16|0.038747
07:28:17|0.038761
07:28:18|0.038745
07:28:19|0.038745
07:28:21|0.038744
07:28:22|0.038747
07:28:24|0.038755
07:28:26|0.038746
07:28:26|0.038745
07:28:29|0.038745
07:28:30|0.03874
07:28:31|0.03874
07:28:32|0.03874
07:28:33|0.03874
07:28:34|0.03874
07:28:36|0.03874
07:28:36|0.038732
07:28:38|0.038736
07:28:39|0.038741
07:28:40|0.038736
07:28:41|0.038721
07:28:42|0.038732
07:28:43|0.038725
07:28:44|0.038725
07:28:45|0.038724
07:28:46|0.038727
07:28:47|0.038728
07:28:48|0.038754
07:28:49|0.038777
07:28:50|0.038785
07:28:51|0.038785
07:28:52|0.038793
07:28:53|0.03881
07:28:54|0.038813
07:28:55|0.038816
07:28:56|0.038816
07:28:58|0.038821
07:28:58|0.038843
07:29:00|0.038843
07:29:01|0.038832
07:29:02|0.038832
07:29:02|0.038832
07:29:04|0.038832
07:29:05|0.038832
07:29:06|0.038832
07:29:06|0.038832
07:29:08|0.038832
07:29:09|0.038832
07:29:10|0.038808
07:29:12|0.038808
07:29:12|0.038785
07:29:13|0.038785
07:29:15|0.038783
07:29:15|0.038839
07:29:16|0.038851
07:29:17|0.038857
07:29:18|0.038857
07:29:20|0.038857
07:29:22|0.038872
07:29:22|0.038869
07:29:24|0.038865
07:29:25|0.038865
07:29:27|0.038864
07:29:28|0.038868
07:29:30|0.038872
07:29:31|0.038903
07:29:32|0.038885
07:29:34|0.038885
07:29:35|0.038885
07:29:36|0.038906
07:29:36|0.038936
07:29:38|0.038903
07:29:39|0.038903
07:29:40|0.038905
07:29:41|0.038924
07:29:42|0.038927
07:29:43|0.038927
07:29:44|0.038927
07:29:45|0.038924
07:29:46|0.038943
07:29:48|0.038949
07:29:48|0.038929
07:29:49|0.038925
07:29:51|0.038897
07:29:52|0.038918
07:29:53|0.038933
07:29:53|0.038926
07:29:54|0.038949
07:29:56|0.03895
07:29:57|0.038954
07:29:58|0.038946
07:29:59|0.038946
07:29:59|0.038946
07:30:01|0.038927
07:30:02|0.038927
07:30:03|0.03893
07:30:03|0.03893
07:30:05|0.038947
07:30:06|0.03892
07:30:07|0.038924
07:30:08|0.038924
07:30:09|0.038905
07:30:10|0.038905
07:30:11|0.038905
07:30:12|0.038901
07:30:13|0.038901
07:30:14|0.038878
07:30:15|0.038878
07:30:16|0.038868
07:30:17|0.038867
07:30:18|0.038856
07:30:20|0.038845
07:30:20|0.038862
07:30:21|0.038878
07:30:22|0.038887
07:30:24|0.038887
07:30:26|0.038877
07:30:26|0.038853
07:30:27|0.038863
07:30:29|0.038854
07:30:30|0.038863
07:30:31|0.038863
07:30:32|0.038863
07:30:33|0.038896
07:30:34|0.038896
07:30:35|0.038891
07:30:36|0.038889
07:30:37|0.038892
07:30:38|0.038892
07:30:40|0.038892
07:30:41|0.038892
07:30:42|0.038892
07:30:43|0.038881
07:30:44|0.038899
07:30:45|0.038899
07:30:46|0.038868
07:30:47|0.038868
07:30:48|0.038865
07:30:49|0.038865
07:30:51|0.038848
07:30:52|0.038862
07:30:53|0.03883
07:30:55|0.038846
07:30:55|0.038846
07:30:56|0.038836
07:30:57|0.038846
07:30:59|0.038846
07:31:00|0.038831
07:31:00|0.038832
07:31:02|0.038832
07:31:02|0.038833
07:31:03|0.038868
07:31:04|0.038868
07:31:05|0.038868
07:31:06|0.038874
07:31:07|0.038886
07:31:08|0.038872
07:31:10|0.038843
07:31:10|0.038843
07:31:11|0.038843
07:31:13|0.038834
07:31:13|0.038837
07:31:14|0.038815
07:31:15|0.038845
07:31:16|0.038824
07:31:18|0.038824
07:31:18|0.038824
07:31:20|0.038811
07:31:21|0.038803
07:31:22|0.038801
07:31:22|0.038816
07:31:24|0.03883
07:31:26|0.038804
07:31:27|0.03892
07:31:28|0.038943
07:31:28|0.038952
07:31:30|0.038938
07:31:31|0.038933
07:31:32|0.03892
07:31:34|0.038951
07:31:34|0.038956
07:31:36|0.038941
07:31:36|0.038954
07:31:37|0.038932
07:31:39|0.038932
07:31:39|0.038938
07:31:40|0.038938
07:31:41|0.038965
07:31:42|0.038943
07:31:43|0.038943
07:31:44|0.038956
07:31:45|0.038979
07:31:47|0.038987
07:31:47|0.039
07:31:48|0.038993
07:31:50|0.038988
07:31:51|0.038987
07:31:52|0.038982
07:31:53|0.038982
07:31:54|0.038982
07:31:55|0.038979
07:31:56|0.038983
07:31:57|0.039013
07:31:58|0.038993
07:31:59|0.039006
07:32:00|0.039001
07:32:01|0.039001
07:32:02|0.039001
07:32:03|0.039012
07:32:04|0.039033
07:32:05|0.038997
07:32:06|0.039004
07:32:07|0.039004
07:32:08|0.039004
07:32:09|0.03899
07:32:10|0.038986
07:32:11|0.038979
07:32:12|0.039005
07:32:13|0.039006
07:32:14|0.039005
07:32:16|0.039008
07:32:16|0.038998
07:32:17|0.038998
07:32:18|0.038999
07:32:19|0.039015
07:32:21|0.039062
07:32:21|0.039059
07:32:22|0.039071
07:32:24|0.039078
07:32:26|0.039079
07:32:27|0.039079
07:32:28|0.039074
07:32:29|0.039099
07:32:30|0.039098
07:32:31|0.039087
07:32:33|0.039087
07:32:34|0.039087
07:32:35|0.039099
07:32:37|0.039099
07:32:37|0.039099
07:32:39|0.039085
07:32:39|0.039085
07:32:41|0.039085
07:32:42|0.03909
07:32:43|0.039106
07:32:44|0.039106
07:32:44|0.039097
07:32:46|0.03912
07:32:48|0.03912
07:32:49|0.039119
07:32:49|0.039132
07:32:50|0.039133
07:32:51|0.039137
07:32:53|0.039121
07:32:54|0.039125
07:32:55|0.039136
07:32:56|0.039125
07:32:57|0.039109
07:32:59|0.039124
07:32:59|0.039107
07:33:01|0.039097
07:33:01|0.0391
07:33:02|0.039095
07:33:03|0.039132
07:33:05|0.039125
07:33:06|0.039174
07:33:07|0.039145
07:33:08|0.039148
07:33:09|0.039145
07:33:10|0.039143
07:33:11|0.039141
07:33:12|0.039143
07:33:13|0.039143
07:33:14|0.039157
07:33:15|0.039169
07:33:17|0.039156
07:33:17|0.039156
07:33:18|0.039156
07:33:20|0.039138
07:33:20|0.03914
07:33:21|0.039143
07:33:23|0.039113
07:33:24|0.03912
07:33:24|0.039103
07:33:27|0.039087
07:33:27|0.039068
07:33:29|0.039067
07:33:31|0.039059
07:33:32|0.039056
07:33:33|0.039054
07:33:34|0.039056
07:33:35|0.039056
07:33:36|0.039037
07:33:37|0.039049
07:33:38|0.039049
07:33:40|0.039028
07:33:41|0.039009
07:33:41|0.039009
07:33:43|0.039021
07:33:44|0.039014
07:33:45|0.039014
07:33:46|0.039015
07:33:47|0.039009
07:33:49|0.039012
07:33:49|0.03901
07:33:50|0.03901
07:33:52|0.03901
07:33:52|0.039027
07:33:54|0.039046
07:33:54|0.039041
07:33:56|0.039028
07:33:57|0.039029
07:33:58|0.039037
07:33:59|0.039037
07:34:00|0.039037
07:34:01|0.039016
07:34:02|0.039015
07:34:03|0.039
07:34:04|0.038971
07:34:05|0.038948
07:34:06|0.038895
07:34:07|0.038915
07:34:08|0.038923
07:34:09|0.038918
07:34:10|0.038912
07:34:12|0.038889
07:34:13|0.038881
07:34:14|0.038863
07:34:15|0.038857
07:34:16|0.038864
07:34:17|0.038866
07:34:18|0.038869
07:34:19|0.038899
07:34:19|0.038881
07:34:20|0.038867
07:34:22|0.038857
07:34:22|0.038872
07:34:24|0.038901
07:34:25|0.038901
07:34:27|0.038899
07:34:27|0.03889
07:34:28|0.03889
07:34:29|0.038876
07:34:31|0.03888
07:34:31|0.038877
07:34:33|0.038887
07:34:34|0.038868
07:34:35|0.03889
07:34:36|0.03887
07:34:37|0.038877
07:34:37|0.038877
07:34:39|0.038878
07:34:41|0.038904
07:34:42|0.038887
07:34:43|0.038878
07:34:44|0.038878
07:34:44|0.038868
07:34:46|0.038842
07:34:47|0.038821
07:34:48|0.038806
07:34:49|0.038806
07:34:50|0.038821
07:34:52|0.038792
07:34:53|0.038793
07:34:54|0.038785
07:34:55|0.038741
07:34:56|0.038729
07:34:58|0.03873
07:34:58|0.038742
07:34:59|0.038741
07:35:01|0.038732
07:35:02|0.038734
07:35:03|0.038727
07:35:04|0.038717
07:35:05|0.038717
07:35:06|0.038709
07:35:07|0.038717
07:35:08|0.038716
07:35:09|0.038732
07:35:11|0.038747
07:35:11|0.038742
07:35:12|0.038727
07:35:13|0.038745
07:35:14|0.038747
07:35:15|0.038723
07:35:16|0.038769
07:35:18|0.038769
07:35:18|0.038761
07:35:20|0.038745
07:35:20|0.03874
07:35:21|0.038734
07:35:22|0.038765
07:35:24|0.038724
07:35:24|0.038719
07:35:25|0.03871
07:35:28|0.038696
07:35:28|0.038709
07:35:30|0.038704
07:35:31|0.038703
07:35:32|0.038716
07:35:33|0.038726
07:35:34|0.038726
07:35:35|0.038726
07:35:37|0.03871
07:35:37|0.038714
07:35:38|0.038704
07:35:40|0.03872
07:35:40|0.038737
07:35:42|0.038737
07:35:43|0.038738
07:35:44|0.038736
07:35:45|0.038724
07:35:47|0.038724
07:35:47|0.038709
07:35:48|0.038717
07:35:49|0.038688
07:35:51|0.038722
07:35:52|0.038696
07:35:53|0.038695
07:35:54|0.038679
07:35:55|0.038679
07:35:55|0.038686
07:35:57|0.038667
07:35:57|0.038667
07:35:59|0.038666
07:36:00|0.038667
07:36:01|0.038692
07:36:02|0.03866
07:36:03|0.03866
07:36:04|0.038635
07:36:05|0.038614
07:36:06|0.038633
07:36:07|0.038649
07:36:08|0.03862
07:36:09|0.03864
07:36:10|0.038618
07:36:11|0.038618
07:36:12|0.038659
07:36:13|0.038639
07:36:14|0.03876
07:36:15|0.038742
07:36:16|0.038735
07:36:17|0.038728
07:36:18|0.038712
07:36:19|0.038702
07:36:20|0.038704
07:36:22|0.038649
07:36:22|0.038705
07:36:23|0.038716
07:36:25|0.038721
07:36:26|0.038721
07:36:26|0.038718
07:36:28|0.0387
07:36:29|0.0387
07:36:31|0.038667
07:36:33|0.03865
07:36:34|0.038651
07:36:35|0.03867
07:36:36|0.03867
07:36:37|0.038672
07:36:38|0.038664
07:36:39|0.038646
07:36:40|0.038646
07:36:41|0.038646
07:36:43|0.038632
07:36:44|0.038632
07:36:45|0.038624
07:36:46|0.038624
07:36:47|0.038616
07:36:48|0.038637
07:36:49|0.038627
07:36:50|0.038619
07:36:51|0.038616
07:36:53|0.038635
07:36:54|0.038623
07:36:54|0.03857
07:36:55|0.038572
07:36:56|0.038598
07:36:57|0.038633
07:36:59|0.038672
07:37:00|0.038674
07:37:02|0.038682
07:37:03|0.038703
07:37:03|0.038693
07:37:05|0.038642
07:37:06|0.038811
07:37:08|0.038885
07:37:08|0.038829
07:37:09|0.03884
07:37:10|0.03884
07:37:11|0.038847
07:37:12|0.038869
07:37:14|0.038893
07:37:15|0.038879
07:37:16|0.038879
07:37:16|0.038873
07:37:17|0.038889
07:37:19|0.038914
07:37:19|0.038895
07:37:21|0.038933
07:37:21|0.038951
07:37:23|0.038947
07:37:25|0.038968
07:37:26|0.03898
07:37:26|0.039024
07:37:27|0.039021
07:37:30|0.039005
07:37:31|0.038994
07:37:31|0.039019
07:37:32|0.039045
07:37:34|0.039039
07:37:35|0.039107
07:37:35|0.039098
07:37:37|0.039146
07:37:38|0.039149
07:37:39|0.039194
07:37:40|0.039195
07:37:42|0.039165
07:37:43|0.039207
07:37:44|0.039229
07:37:45|0.0392
07:37:47|0.03917
07:37:47|0.039166
07:37:49|0.039187
07:37:50|0.03919
07:37:50|0.039206
07:37:51|0.039246
07:37:53|0.039339
07:37:53|0.039396
07:37:55|0.039404
07:37:56|0.039375
07:37:57|0.03937
07:37:57|0.039412
07:37:59|0.039447
07:37:59|0.039436
07:38:01|0.0395
07:38:02|0.039525
07:38:03|0.039695
07:38:04|0.039715
07:38:06|0.039773
07:38:06|0.039705
07:38:07|0.039731
07:38:09|0.039673
07:38:10|0.039671
07:38:11|0.039722
07:38:12|0.039714
07:38:13|0.039648
07:38:14|0.039641
07:38:15|0.039644
07:38:16|0.039609
07:38:17|0.03961
07:38:18|0.039681
07:38:19|0.03968
07:38:20|0.039624
07:38:21|0.039727
07:38:23|0.03977
07:38:23|0.039745
07:38:25|0.03976
07:38:25|0.039736
07:38:27|0.039692
07:38:27|0.039684
07:38:29|0.039675
07:38:30|0.039715
07:38:31|0.039797
07:38:33|0.03971
07:38:34|0.039663
07:38:35|0.039683
07:38:36|0.039696
07:38:37|0.039677
07:38:38|0.039693
07:38:39|0.039662
07:38:40|0.039623
07:38:41|0.039634
07:38:42|0.039664
07:38:43|0.03969
07:38:45|0.039692
07:38:45|0.039667
07:38:46|0.03965
07:38:48|0.039661
07:38:49|0.039661
07:38:51|0.039675
07:38:51|0.0397
07:38:53|0.039701
07:38:54|0.039779
07:38:55|0.039731
07:38:55|0.039717
07:38:57|0.039714
07:38:58|0.039716
07:38:59|0.03969
07:39:00|0.039682
07:39:01|0.039692
07:39:02|0.039795
07:39:03|0.039729
07:39:04|0.039683
07:39:05|0.039638
07:39:06|0.039605
07:39:07|0.039633
07:39:08|0.03964
07:39:09|0.039671
07:39:11|0.039656
07:39:11|0.039673
07:39:12|0.039727
07:39:13|0.039692
07:39:15|0.039736
07:39:15|0.039698
07:39:17|0.03971
07:39:17|0.03969
07:39:18|0.039669
07:39:20|0.039696
07:39:21|0.039707
07:39:22|0.039731
07:39:23|0.039723
07:39:24|0.039636
07:39:25|0.03962
07:39:26|0.039644
07:39:27|0.03963
07:39:28|0.039654
07:39:29|0.039676
07:39:30|0.039659
07:39:32|0.039645
07:39:32|0.039653
07:39:34|0.039664
07:39:35|0.039633
07:39:36|0.03965
07:39:38|0.039646
07:39:38|0.039633
07:39:40|0.03966
07:39:41|0.03963
07:39:42|0.039642
07:39:43|0.039635
07:39:44|0.039685
07:39:45|0.039707
07:39:47|0.039731
07:39:47|0.039703
07:39:48|0.039731
07:39:50|0.039742
07:39:50|0.039724
07:39:51|0.039742
07:39:52|0.039748
07:39:54|0.039702
07:39:55|0.039721
07:39:56|0.039733
07:39:57|0.039735
07:39:58|0.039722
07:39:59|0.039721
07:40:00|0.039717
07:40:01|0.039705
07:40:02|0.039681
07:40:03|0.039701
07:40:05|0.039692
07:40:05|0.039627
07:40:07|0.039645
07:40:08|0.039646
07:40:08|0.039597
07:40:10|0.039619
07:40:11|0.039619
07:40:11|0.039576
07:40:13|0.039573
07:40:14|0.039573
07:40:15|0.039587
07:40:16|0.039606
07:40:16|0.039602
07:40:18|0.039609
07:40:19|0.039638
07:40:20|0.039645
07:40:21|0.039672
07:40:21|0.039649
07:40:23|0.039652
07:40:24|0.039652
07:40:24|0.039641
07:40:25|0.039641
07:40:27|0.039644
07:40:28|0.039654
07:40:29|0.039663
07:40:29|0.039663
07:40:30|0.039663
07:40:33|0.03967
07:40:35|0.039616
07:40:35|0.039623
07:40:37|0.039624
07:40:37|0.039571
07:40:39|0.039596
07:40:40|0.039586
07:40:40|0.0396
07:40:42|0.0396
07:40:43|0.039605
07:40:43|0.039588
07:40:44|0.039564
07:40:45|0.039575
07:40:47|0.039586
07:40:48|0.039603
07:40:48|0.039612
07:40:49|0.03963
07:40:51|0.039605
07:40:52|0.039605
07:40:53|0.039612
07:40:54|0.039575
07:40:55|0.039562
07:40:56|0.039553
07:40:57|0.039569
07:40:58|0.039577
07:40:59|0.039585
07:41:00|0.039563
07:41:01|0.039555
07:41:02|0.039589
07:41:03|0.039576
07:41:04|0.039601
07:41:05|0.039591
07:41:06|0.039569
07:41:08|0.039559
07:41:08|0.039597
07:41:09|0.039564
07:41:11|0.039551
07:41:11|0.03955
07:41:12|0.039593
07:41:14|0.039581
07:41:14|0.039566
07:41:16|0.039575
07:41:17|0.039575
07:41:18|0.039581
07:41:18|0.039611
07:41:20|0.03961
07:41:21|0.039571
07:41:22|0.03959
07:41:23|0.039563
07:41:24|0.039575
07:41:25|0.039575
07:41:26|0.039537
07:41:27|0.03953
07:41:28|0.039515
07:41:29|0.039503
07:41:30|0.039517
07:41:31|0.039508
07:41:32|0.039494
07:41:33|0.03949
07:41:35|0.039485
07:41:36|0.039463
07:41:37|0.039472
07:41:38|0.039476
07:41:39|0.03946
07:41:40|0.039535
07:41:41|0.039535
07:41:42|0.039545
07:41:43|0.03955
07:41:45|0.039542
07:41:45|0.039561
07:41:46|0.039534
07:41:47|0.039534
07:41:49|0.039544
07:41:50|0.039544
07:41:50|0.039573
07:41:51|0.03956
07:41:53|0.039531
07:41:53|0.039557
07:41:54|0.039534
07:41:56|0.039554
07:41:57|0.039554
07:41:57|0.039535
07:41:59|0.039546
07:41:59|0.039553
07:42:00|0.039517
07:42:02|0.039535
07:42:03|0.039526
07:42:04|0.03949
07:42:05|0.039511
07:42:06|0.039519
07:42:07|0.039554
07:42:08|0.039579
07:42:09|0.0395
07:42:10|0.039519
07:42:11|0.039515
07:42:12|0.039587
07:42:13|0.039587
07:42:14|0.039563
07:42:15|0.039569
07:42:17|0.039547
07:42:18|0.039569
07:42:19|0.039569
07:42:20|0.03961
07:42:21|0.039621
07:42:22|0.039621
07:42:23|0.039629
07:42:24|0.039675
07:42:25|0.03965
07:42:27|0.039689
07:42:27|0.039655
07:42:28|0.03964
07:42:29|0.03964
07:42:31|0.039634
07:42:31|0.039634
07:42:33|0.039636
07:42:34|0.039619
07:42:36|0.039596
07:42:38|0.039626
07:42:39|0.039599
07:42:41|0.039619
07:42:42|0.039623
07:42:43|0.039639
07:42:44|0.039654
07:42:45|0.039655
07:42:47|0.039632
07:42:47|0.039601
07:42:49|0.039574
07:42:50|0.039525
07:42:51|0.039543
07:42:52|0.039562
07:42:53|0.039562
07:42:55|0.039515
07:42:55|0.039526
07:42:56|0.039526
07:42:58|0.039547
07:42:59|0.039515
07:43:00|0.039515
07:43:01|0.039515
07:43:03|0.039549
07:43:03|0.039559
07:43:05|0.039578
07:43:06|0.03954
07:43:07|0.039597
07:43:08|0.039562
07:43:09|0.039537
07:43:10|0.039525
07:43:11|0.039551
07:43:13|0.039522
07:43:14|0.039558
07:43:14|0.039561
07:43:16|0.039561
07:43:17|0.039574
07:43:18|0.039592
07:43:19|0.039624
07:43:20|0.03961
07:43:21|0.039585
07:43:23|0.039605
07:43:23|0.039607
07:43:24|0.03961
07:43:25|0.039616
07:43:26|0.039597
07:43:28|0.039619
07:43:28|0.039606
07:43:30|0.039595
07:43:31|0.0396
07:43:32|0.039592
07:43:32|0.039636
07:43:34|0.039621
07:43:36|0.039606
07:43:37|0.039624
07:43:39|0.039629
07:43:40|0.039635
07:43:41|0.039649
07:43:42|0.039645
07:43:43|0.039634
07:43:44|0.039625
07:43:44|0.039635
07:43:46|0.039635
07:43:47|0.039615
07:43:48|0.039612
07:43:49|0.039631
07:43:51|0.039608
07:43:51|0.03965
07:43:53|0.039613
07:43:53|0.039612
07:43:55|0.039602
07:43:55|0.039571
07:43:57|0.039569
07:43:58|0.039608
07:43:59|0.039607
07:44:00|0.03961
07:44:01|0.039615
07:44:02|0.039629
07:44:03|0.039673
07:44:04|0.039661
07:44:05|0.039635
07:44:06|0.039636
07:44:07|0.039644
07:44:08|0.039631
07:44:09|0.039631
07:44:10|0.039658
07:44:12|0.039665
07:44:13|0.039681
07:44:13|0.039674
07:44:15|0.039674
07:44:16|0.039692
07:44:17|0.039681
07:44:17|0.039702
07:44:19|0.039712
07:44:20|0.039714
07:44:21|0.039713
07:44:22|0.039709
07:44:23|0.039689
07:44:23|0.039663
07:44:25|0.039678
07:44:25|0.039661
07:44:27|0.03967
07:44:28|0.039681
07:44:29|0.039667
07:44:31|0.039616
07:44:31|0.039621
07:44:32|0.039627
07:44:33|0.039631
07:44:34|0.039638
07:44:36|0.039634
07:44:37|0.03967
07:44:38|0.039579
07:44:40|0.039557
07:44:41|0.039566
07:44:42|0.039566
07:44:43|0.039546
07:44:43|0.039536
07:44:44|0.039569
07:44:46|0.039569
07:44:46|0.039604
07:44:47|0.039617
07:44:49|0.039659
07:44:50|0.039652
07:44:52|0.039652
07:44:52|0.039636
07:44:54|0.039667
07:44:54|0.039686
07:44:55|0.039686
07:44:57|0.039686
07:44:58|0.039687
07:44:59|0.039687
07:44:59|0.039683
07:45:00|0.039667
07:45:02|0.039675
07:45:03|0.039728
07:45:04|0.0397
07:45:05|0.039745
07:45:06|0.039568
07:45:08|0.039536
07:45:08|0.039548
07:45:10|0.039548
07:45:11|0.039558
07:45:12|0.039548
07:45:13|0.039561
07:45:14|0.03956
07:45:16|0.039505
07:45:17|0.039526
07:45:17|0.03953
07:45:19|0.039538
07:45:20|0.039538
07:45:21|0.039546
07:45:21|0.039571
07:45:22|0.039571
07:45:24|0.039557
07:45:25|0.039557
07:45:25|0.039557
07:45:27|0.039527
07:45:27|0.039527
07:45:29|0.039537
07:45:30|0.039515
07:45:31|0.039516
07:45:32|0.039537
07:45:33|0.039513
07:45:34|0.03951
07:45:35|0.039521
07:45:36|0.039516
07:45:38|0.039512
07:45:38|0.039522
07:45:40|0.039509
07:45:41|0.039526
07:45:42|0.039534
07:45:44|0.039504
07:45:45|0.039445
07:45:46|0.039521
07:45:47|0.03957
07:45:48|0.03953
07:45:49|0.039477
07:45:50|0.039512
07:45:51|0.039512
07:45:53|0.039501
07:45:53|0.039505
07:45:54|0.039524
07:45:55|0.039522
07:45:57|0.039533
07:45:58|0.039526
07:45:59|0.039499
07:46:00|0.039526
07:46:01|0.039526
07:46:02|0.039516
07:46:03|0.039516
07:46:04|0.039504
07:46:05|0.039551
07:46:06|0.039563
07:46:07|0.039595
07:46:08|0.039596
07:46:09|0.03957
07:46:10|0.039597
07:46:11|0.039609
07:46:12|0.039627
07:46:13|0.039609
07:46:14|0.039607
07:46:15|0.039606
07:46:16|0.039609
07:46:17|0.039608
07:46:18|0.039608
07:46:19|0.039633
07:46:20|0.039634
07:46:21|0.039634
07:46:22|0.039634
07:46:23|0.039631
07:46:24|0.039622
07:46:26|0.039627
07:46:26|0.039627
07:46:27|0.039634
07:46:29|0.039603
07:46:30|0.039593
07:46:31|0.039562
07:46:31|0.039562
07:46:33|0.039552
07:46:34|0.039562
07:46:34|0.039578
07:46:36|0.039573
07:46:37|0.039572
07:46:38|0.039599
07:46:39|0.039597
07:46:41|0.039615
07:46:43|0.039629
07:46:45|0.039647
07:46:46|0.039639
07:46:46|0.039644
07:46:48|0.039645
07:46:49|0.039666
07:46:50|0.039683
07:46:51|0.039685
07:46:52|0.039696
07:46:53|0.039684
07:46:54|0.039684
07:46:56|0.039695
07:46:57|0.039697
07:46:58|0.03968
07:46:59|0.03966
07:47:00|0.03966
07:47:02|0.039637
07:47:03|0.039659
07:47:04|0.039649
07:47:05|0.039649
07:47:06|0.039656
07:47:06|0.03965
07:47:08|0.03965
07:47:09|0.039652
07:47:10|0.03964
07:47:11|0.039634
07:47:12|0.039607
07:47:13|0.039607
07:47:14|0.039601
07:47:15|0.039609
07:47:16|0.039582
07:47:17|0.039544
07:47:18|0.039573
07:47:19|0.039566
07:47:20|0.039575
07:47:21|0.039575
07:47:22|0.039575
07:47:23|0.039562
07:47:24|0.039562
07:47:25|0.039571
07:47:26|0.039572
07:47:27|0.039569
07:47:28|0.03957
07:47:29|0.039565
07:47:30|0.039558
07:47:31|0.039558
07:47:32|0.03953
07:47:33|0.039538
07:47:34|0.039562
07:47:36|0.039552
07:47:36|0.039535
07:47:37|0.039537
07:47:39|0.039541
07:47:40|0.039549
07:47:41|0.039553
07:47:42|0.03957
07:47:44|0.039637
07:47:45|0.039566
07:47:46|0.039566
07:47:47|0.039558
07:47:48|0.039557
07:47:49|0.039565
07:47:50|0.03951
07:47:51|0.039522
07:47:52|0.039524
07:47:54|0.039535
07:47:55|0.039555
07:47:55|0.039507
07:47:57|0.03951
07:47:57|0.039524
07:47:59|0.03952
07:48:00|0.039516
07:48:01|0.039524
07:48:02|0.039559
07:48:02|0.039547
07:48:04|0.039534
07:48:05|0.039534
07:48:06|0.039559
07:48:07|0.039591
07:48:08|0.039622
07:48:09|0.039598
07:48:10|0.039617
07:48:11|0.039593
07:48:12|0.039602
07:48:13|0.039563
07:48:15|0.039578
07:48:16|0.039597
07:48:17|0.03959
07:48:17|0.039603
07:48:19|0.0396
07:48:20|0.0396
07:48:21|0.039636
07:48:22|0.03962
07:48:23|0.039654
07:48:24|0.039653
07:48:25|0.039653
07:48:27|0.039648
07:48:27|0.039634
07:48:28|0.039606
07:48:30|0.039611
07:48:31|0.039593
07:48:32|0.039567
07:48:34|0.039572
07:48:34|0.039576
07:48:35|0.039569
07:48:37|0.039557
07:48:37|0.039557
07:48:38|0.039542
07:48:40|0.039555
07:48:41|0.039592
07:48:42|0.039588
07:48:44|0.039596
07:48:46|0.039599
07:48:47|0.039611
07:48:49|0.039611
07:48:50|0.039611
07:48:51|0.039605
07:48:51|0.039599
07:48:52|0.039591
07:48:54|0.039588
07:48:55|0.039558
07:48:56|0.039562
07:48:57|0.039569
07:48:59|0.039561
07:49:00|0.039592
07:49:00|0.039613
07:49:01|0.039596
07:49:02|0.039616
07:49:04|0.0396
07:49:05|0.039592
07:49:06|0.039578
07:49:07|0.039578
07:49:09|0.039578
07:49:10|0.0396
07:49:10|0.0396
07:49:11|0.039597
07:49:12|0.039616
07:49:14|0.039604
07:49:15|0.039604
07:49:16|0.039616
07:49:17|0.039588
07:49:18|0.039585
07:49:19|0.039571
07:49:20|0.039571
07:49:21|0.039565
07:49:23|0.039596
07:49:23|0.039594
07:49:24|0.039594
07:49:25|0.03959
07:49:26|0.03959
07:49:27|0.03959
07:49:29|0.039596
07:49:29|0.039596
07:49:31|0.039618
07:49:31|0.039609
07:49:33|0.039624
07:49:33|0.039636
07:49:35|0.039666
07:49:35|0.039659
07:49:37|0.039676
07:49:37|0.039691
07:49:38|0.039691
07:49:40|0.039666
07:49:42|0.039623
07:49:43|0.039623
07:49:45|0.039611
07:49:46|0.039611
07:49:46|0.039611
07:49:48|0.039667
07:49:48|0.039669
07:49:50|0.03965
07:49:51|0.039656
07:49:52|0.039636
07:49:53|0.039635
07:49:54|0.03964
07:49:55|0.039633
07:49:56|0.039633
07:49:57|0.03963
07:49:58|0.039632
07:50:00|0.039654
07:50:01|0.039647
07:50:02|0.039679
07:50:02|0.039668
07:50:03|0.03967
07:50:05|0.039651
07:50:06|0.039683
07:50:06|0.039691
07:50:08|0.039697
07:50:10|0.039673
07:50:10|0.039673
07:50:11|0.039673
07:50:13|0.039703
07:50:14|0.039729
07:50:16|0.03975
07:50:17|0.039744
07:50:18|0.039744
07:50:19|0.039796
07:50:20|0.039798
07:50:21|0.039829
07:50:22|0.039833
07:50:23|0.039844
07:50:24|0.039829
07:50:26|0.039838
07:50:26|0.039834
07:50:28|0.039851
07:50:29|0.039829
07:50:29|0.039821
07:50:30|0.039827
07:50:31|0.039796
07:50:32|0.039832
07:50:34|0.039839
07:50:35|0.039838
07:50:35|0.039848
07:50:36|0.039817
07:50:37|0.039794
07:50:38|0.039759
07:50:40|0.03974
07:50:40|0.039775
07:50:43|0.039778
07:50:44|0.039796
07:50:45|0.039804
07:50:46|0.039834
07:50:47|0.039836
07:50:49|0.039821
07:50:49|0.039821
07:50:50|0.039799
07:50:52|0.039788
07:50:52|0.039795
07:50:54|0.039795
07:50:54|0.039813
07:50:56|0.039796
07:50:57|0.039787
07:50:58|0.03985
07:50:59|0.039812
07:51:01|0.039829
07:51:02|0.039873
07:51:03|0.039869
07:51:04|0.039882
07:51:05|0.039912
07:51:07|0.039927
07:51:08|0.039954
07:51:08|0.039998
07:51:09|0.039971
07:51:10|0.039983
07:51:12|0.039955
07:51:13|0.039978
07:51:14|0.039958
07:51:15|0.040003
07:51:17|0.039974
07:51:18|0.03993
07:51:20|0.039925
07:51:20|0.039966
07:51:21|0.039968
07:51:22|0.039965
07:51:23|0.039951
07:51:25|0.039952
07:51:25|0.039959
07:51:26|0.040035
07:51:28|0.040021
07:51:28|0.040037
07:51:30|0.040012
07:51:31|0.039995
07:51:32|0.040014
07:51:33|0.03999
07:51:34|0.039954
07:51:35|0.039969
07:51:36|0.039931
07:51:37|0.039931
07:51:39|0.039944
07:51:39|0.039959
07:51:40|0.039968
07:51:41|0.039959
07:51:43|0.039969
07:51:44|0.039934
07:51:51|0.039971
07:51:51|0.03985
07:51:53|0.039848
07:51:54|0.039869
07:51:55|0.039842
07:51:56|0.039831
07:51:57|0.039841
07:51:58|0.039829
07:51:59|0.039823
07:52:00|0.039787
07:52:02|0.039753
07:52:02|0.039754
07:52:04|0.039743
07:52:05|0.039711
07:52:06|0.039695
07:52:07|0.039735
07:52:08|0.039744
07:52:09|0.03973
07:52:10|0.039719
07:52:11|0.039733
07:52:12|0.039733
07:52:13|0.039761
07:52:14|0.039761
07:52:15|0.039764
07:52:17|0.039756
07:52:18|0.03974
07:52:19|0.039758
07:52:20|0.039757
07:52:20|0.039773
07:52:22|0.039766
07:52:23|0.039774
07:52:24|0.039762
07:52:25|0.039763
07:52:26|0.039763
07:52:28|0.039754
07:52:29|0.039791
07:52:31|0.0398
07:52:31|0.039792
07:52:33|0.039793
07:52:33|0.0398
07:52:34|0.039835
07:52:36|0.039823
07:52:37|0.039825
07:52:38|0.039822
07:52:39|0.039823
07:52:40|0.039857
07:52:41|0.03983
07:52:42|0.039823
07:52:44|0.039817
07:52:45|0.039801
07:52:46|0.039817
07:52:48|0.039839
07:52:49|0.039829
07:52:49|0.039838
07:52:51|0.039818
07:52:52|0.039811
07:52:53|0.0398
07:52:54|0.039776
07:52:56|0.039814
07:52:57|0.03979
07:52:58|0.03979
07:52:58|0.039827
07:53:00|0.039849
07:53:02|0.039865
07:53:03|0.039869
07:53:03|0.039861
07:53:05|0.039865
07:53:06|0.039878
07:53:07|0.039899
07:53:08|0.039896
07:53:09|0.039894
07:53:10|0.039887
07:53:11|0.03986
07:53:13|0.039876
07:53:14|0.039815
07:53:14|0.039809
07:53:16|0.039803
07:53:17|0.039802
07:53:18|0.039816
07:53:19|0.039828
07:53:20|0.039826
07:53:21|0.039814
07:53:22|0.039801
07:53:23|0.039803
07:53:24|0.039799
07:53:26|0.039818
07:53:27|0.039835
07:53:28|0.039835
07:53:30|0.039837
07:53:31|0.039835
07:53:32|0.039818
07:53:33|0.039825
07:53:34|0.039824
07:53:35|0.039823
07:53:36|0.039798
07:53:37|0.039795
07:53:38|0.0398
07:53:40|0.0398
07:53:40|0.039818
07:53:42|0.039802
07:53:42|0.039759
07:53:44|0.039729
07:53:46|0.039764
07:53:46|0.039767
07:53:47|0.039761
07:53:49|0.039749
07:53:50|0.039739
07:53:50|0.039735
07:53:52|0.039744
07:53:53|0.039754
07:53:54|0.039743
07:53:56|0.039743
07:53:56|0.039744
07:53:58|0.039742
07:53:59|0.039743
07:54:00|0.039673
07:54:01|0.039726
07:54:02|0.03969
07:54:03|0.039705
07:54:04|0.039669
07:54:05|0.039669
07:54:06|0.039666
07:54:07|0.039726
07:54:08|0.039726
07:54:09|0.039697
07:54:10|0.039681
07:54:11|0.039708
07:54:12|0.039676
07:54:13|0.039676
07:54:14|0.039664
07:54:15|0.039327
07:54:17|0.039341
07:54:17|0.039384
07:54:19|0.039343
07:54:19|0.039364
07:54:21|0.039343
07:54:21|0.039323
07:54:22|0.039338
07:54:24|0.039336
07:54:25|0.039339
07:54:26|0.039505
07:54:27|0.039503
07:54:28|0.039507
07:54:29|0.039509
07:54:30|0.039507
07:54:31|0.039504
07:54:32|0.039384
07:54:33|0.039354
07:54:34|0.039368
07:54:35|0.039416
07:54:36|0.039445
07:54:37|0.039443
07:54:38|0.039433
07:54:39|0.039431
07:54:40|0.039408
07:54:41|0.039435
07:54:42|0.039447
07:54:43|0.03942
07:54:44|0.03943
07:54:45|0.039397
07:54:47|0.039407
07:54:49|0.039402
07:54:50|0.03941
07:54:50|0.03941
07:54:53|0.039429
07:54:54|0.039379
07:54:55|0.039384
07:54:56|0.039384
07:54:57|0.039405
07:54:57|0.039405
07:54:58|0.039405
07:55:00|0.039373
07:55:00|0.039384
07:55:01|0.039389
07:55:03|0.039426
07:55:04|0.039411
07:55:05|0.039425
07:55:06|0.039412
07:55:07|0.03935
07:55:08|0.039399
07:55:09|0.039401
07:55:10|0.039417
07:55:11|0.039417
07:55:12|0.039434
07:55:13|0.039422
07:55:14|0.039401
07:55:15|0.039401
07:55:16|0.039387
07:55:17|0.039426
07:55:18|0.039441
07:55:20|0.039435
07:55:20|0.039456
07:55:21|0.039456
07:55:23|0.039451
07:55:23|0.039451
07:55:25|0.039444
07:55:26|0.039433
07:55:27|0.039427
07:55:28|0.039454
07:55:29|0.039454
07:55:30|0.039444
07:55:31|0.039468
07:55:32|0.039468
07:55:34|0.03948
07:55:34|0.039466
07:55:35|0.039481
07:55:36|0.039476
07:55:37|0.039449
07:55:39|0.039429
07:55:39|0.039452
07:55:41|0.039454
07:55:42|0.039457
07:55:42|0.039454
07:55:44|0.039464
07:55:45|0.039464
07:55:46|0.039447
07:55:48|0.039472
07:55:49|0.03947
07:55:50|0.03947
07:55:52|0.039423
07:55:53|0.039315
07:55:53|0.03933
07:55:55|0.039361
07:55:57|0.039397
07:55:58|0.039397
07:56:00|0.039376
07:56:00|0.039376
07:56:02|0.039362
07:56:03|0.039362
07:56:04|0.039355
07:56:05|0.039337
07:56:06|0.039342
07:56:06|0.039348
07:56:08|0.039348
07:56:09|0.039331
07:56:10|0.039359
07:56:11|0.039371
07:56:12|0.039369
07:56:13|0.039347
07:56:14|0.039354
07:56:15|0.039356
07:56:16|0.039356
07:56:17|0.03934
07:56:18|0.03936
07:56:19|0.039377
07:56:20|0.039381
07:56:21|0.039369
07:56:22|0.039365
07:56:23|0.039358
07:56:24|0.039333
07:56:26|0.03934
07:56:27|0.039348
07:56:27|0.039344
07:56:29|0.039317
07:56:30|0.039329
07:56:31|0.039326
07:56:32|0.039337
07:56:33|0.039316
07:56:34|0.039324
07:56:35|0.039319
07:56:36|0.039322
07:56:37|0.039322
07:56:38|0.039322
07:56:39|0.039308
07:56:40|0.0393
07:56:41|0.039301
07:56:42|0.039291
07:56:43|0.039291
07:56:44|0.039284
07:56:46|0.039274
07:56:47|0.039284
07:56:48|0.039291
07:56:48|0.039303
07:56:50|0.039284
07:56:51|0.039322
07:56:53|0.039313
07:56:54|0.039328
07:56:55|0.039316
07:56:56|0.039337
07:56:58|0.039331
07:56:59|0.039335
07:57:00|0.039282
07:57:01|0.039274
07:57:02|0.039265
07:57:04|0.039265
07:57:04|0.039266
07:57:05|0.039275
07:57:07|0.03927
07:57:08|0.039278
07:57:09|0.039251
07:57:10|0.039256
07:57:11|0.039256
07:57:12|0.039282
07:57:13|0.039276
07:57:14|0.039244
07:57:15|0.039269
07:57:17|0.03927
07:57:17|0.039267
07:57:18|0.0393
07:57:20|0.03931
07:57:21|0.039295
07:57:21|0.039315
07:57:22|0.039313
07:57:24|0.039324
07:57:24|0.039315
07:57:25|0.039315
07:57:27|0.039314
07:57:28|0.039316
07:57:29|0.039316
07:57:30|0.039314
07:57:31|0.039314
07:57:31|0.03935
07:57:33|0.039327
07:57:34|0.039328
07:57:35|0.039328
07:57:36|0.039345
07:57:36|0.039355
07:57:38|0.039333
07:57:39|0.039344
07:57:40|0.039373
07:57:42|0.03939
07:57:42|0.039375
07:57:43|0.039371
07:57:44|0.039371
07:57:46|0.039349
07:57:47|0.039349
07:57:48|0.039337
07:57:50|0.039354
07:57:51|0.039346
07:57:52|0.039346
07:57:53|0.039346
07:57:54|0.039343
07:57:56|0.039343
07:57:57|0.039325
07:57:58|0.039327
07:57:59|0.039325
07:58:01|0.039336
07:58:02|0.039347
07:58:02|0.039321
07:58:03|0.039321
07:58:04|0.039314
07:58:06|0.039325
07:58:07|0.039361
07:58:08|0.039361
07:58:09|0.039361
07:58:10|0.039364
07:58:11|0.039364
07:58:12|0.039361
07:58:14|0.03932
07:58:14|0.03932
07:58:15|0.03933
07:58:17|0.039326
07:58:18|0.039334
07:58:19|0.039325
07:58:20|0.039323
07:58:21|0.039325
07:58:22|0.039325
07:58:23|0.039325
07:58:25|0.039314
07:58:25|0.039314
07:58:26|0.039321
07:58:27|0.039332
07:58:28|0.039345
07:58:29|0.039346
07:58:31|0.039346
07:58:31|0.039344
07:58:33|0.039344
07:58:33|0.039348
07:58:35|0.039342
07:58:35|0.039332
07:58:36|0.039332
07:58:37|0.039344
07:58:38|0.039344
07:58:39|0.039343
07:58:40|0.039359
07:58:42|0.039359
07:58:43|0.0394
07:58:43|0.039403
07:58:44|0.039403
07:58:46|0.039379
07:58:46|0.039379
07:58:48|0.039361
07:58:49|0.039353
07:58:49|0.039362
07:58:52|0.039391
07:58:53|0.0394
07:58:55|0.039403
07:58:55|0.039389
07:58:56|0.039387
07:58:57|0.039349
07:58:59|0.039349
07:59:00|0.039366
07:59:00|0.039366
07:59:01|0.039355
07:59:03|0.039366
07:59:04|0.03936
07:59:06|0.039349
07:59:07|0.039383
07:59:07|0.039358
07:59:09|0.039358
07:59:10|0.039358
07:59:10|0.039358
07:59:12|0.039344
07:59:13|0.039335
07:59:14|0.039357
07:59:15|0.039356
07:59:17|0.03934
07:59:17|0.039347
07:59:18|0.039373
07:59:19|0.039371
07:59:21|0.039407
07:59:22|0.039407
07:59:24|0.03939
07:59:24|0.03938
07:59:25|0.039371
07:59:26|0.039357
07:59:27|0.039377
07:59:28|0.039337
07:59:30|0.039334
07:59:30|0.039349
07:59:31|0.039353
07:59:33|0.039353
07:59:33|0.039353
07:59:34|0.039341
07:59:36|0.039334
07:59:36|0.039327
07:59:37|0.039354
07:59:39|0.039339
07:59:39|0.039339
07:59:41|0.039339
07:59:42|0.03933
07:59:44|0.03933
07:59:45|0.039329
07:59:45|0.039342
07:59:46|0.039342
07:59:47|0.039355
07:59:49|0.039361
07:59:49|0.03936
07:59:52|0.039348
07:59:53|0.039347
07:59:54|0.039347
07:59:55|0.039348
07:59:56|0.039341
07:59:58|0.039342
07:59:58|0.039339
08:00:00|0.039339
08:00:01|0.039347
08:00:02|0.039345
08:00:03|0.039346
08:00:04|0.039343
08:00:05|0.039347
08:00:06|0.039342
08:00:07|0.039345
08:00:08|0.039308
08:00:09|0.03933
08:00:10|0.039318
08:00:11|0.039318
08:00:13|0.039326
08:00:13|0.039326
08:00:15|0.039324
08:00:16|0.039306
08:00:18|0.039339
08:00:19|0.039334
08:00:20|0.039312
08:00:21|0.039332
08:00:22|0.039329
08:00:24|0.039331
08:00:26|0.039312
08:00:27|0.039309
08:00:28|0.039302
08:00:29|0.039292
08:00:30|0.039277
08:00:31|0.039274
08:00:32|0.03926
08:00:33|0.039289
08:00:34|0.039289
08:00:35|0.039271
08:00:37|0.039264
08:00:38|0.039257
08:00:39|0.039246
08:00:40|0.039234
08:00:41|0.039206
08:00:42|0.039148
08:00:43|0.039158
08:00:44|0.039147
08:00:45|0.039087
08:00:46|0.039079
08:00:47|0.039116
08:00:48|0.039099
08:00:49|0.039126
08:00:50|0.039135
08:00:51|0.039127
08:00:53|0.039113
08:00:54|0.039076
08:00:55|0.039068
08:00:56|0.039068
08:00:58|0.039109
08:00:58|0.039091
08:01:00|0.039091
08:01:01|0.039085
08:01:02|0.039037
08:01:04|0.039031
08:01:06|0.038981
08:01:06|0.038993
08:01:08|0.038992
08:01:09|0.039008
08:01:09|0.039008
08:01:10|0.038987
08:01:12|0.038992
08:01:13|0.038972
08:01:14|0.038963
08:01:15|0.038958
08:01:16|0.039005
08:01:17|0.039017
08:01:18|0.03899
08:01:19|0.038986
08:01:20|0.038959
08:01:21|0.038922
08:01:23|0.038941
08:01:23|0.038975
08:01:25|0.038974
08:01:25|0.038979
08:01:26|0.038956
08:01:28|0.038956
08:01:29|0.038962
08:01:29|0.038955
08:01:30|0.038998
08:01:31|0.039035
08:01:32|0.039002
08:01:33|0.038972
08:01:34|0.038961
08:01:36|0.038959
08:01:36|0.038965
08:01:38|0.038982
08:01:38|0.038937
08:01:40|0.038951
08:01:41|0.038817
08:01:41|0.03877
08:01:42|0.038817
08:01:43|0.038832
08:01:45|0.038842
08:01:45|0.038885
08:01:46|0.03887
08:01:47|0.038883
08:01:48|0.038851
08:01:49|0.038852
08:01:51|0.038841
08:01:51|0.038837
08:01:53|0.03882
08:01:55|0.038827
08:01:56|0.038835
08:01:57|0.038834
08:01:58|0.038856
08:01:58|0.038858
08:02:00|0.038877
08:02:01|0.038845
08:02:02|0.038841
08:02:04|0.038797
08:02:04|0.038796
08:02:06|0.038785
08:02:07|0.038779
08:02:07|0.038817
08:02:09|0.03882
08:02:10|0.038807
08:02:11|0.038801
08:02:11|0.038799
08:02:12|0.038785
08:02:14|0.038784
08:02:15|0.038809
08:02:16|0.038804
08:02:17|0.03882
08:02:18|0.038828
08:02:19|0.038821
08:02:22|0.038838
08:02:22|0.038856
08:02:24|0.038836
08:02:25|0.038877
08:02:26|0.038859
08:02:26|0.038898
08:02:28|0.038896
08:02:29|0.038936
08:02:29|0.038925
08:02:30|0.038926
08:02:31|0.038902
08:02:33|0.038899
08:02:35|0.038927
08:02:35|0.038918
08:02:37|0.038912
08:02:38|0.038912
08:02:39|0.038904
08:02:40|0.03891
08:02:41|0.03891
08:02:43|0.038894
08:02:44|0.038888
08:02:44|0.038933
08:02:45|0.038961
08:02:47|0.038949
08:02:47|0.038957
08:02:49|0.038972
08:02:50|0.038973
08:02:50|0.038935
08:02:52|0.038935
08:02:52|0.038921
08:02:55|0.038927
08:02:56|0.038946
08:02:58|0.038936
08:02:59|0.038931
08:02:59|0.038947
08:03:01|0.038947
08:03:02|0.038949
08:03:03|0.038966
08:03:04|0.038996
08:03:05|0.039026
08:03:06|0.038962
08:03:07|0.038977
08:03:08|0.038936
08:03:10|0.038925
08:03:10|0.038971
08:03:12|0.03894
08:03:13|0.038883
08:03:14|0.038921
08:03:15|0.038896
08:03:16|0.038883
08:03:17|0.038871
08:03:18|0.038871
08:03:19|0.038896
08:03:20|0.038891
08:03:21|0.038904
08:03:22|0.038904
08:03:23|0.038898
08:03:24|0.038898
08:03:25|0.038891
08:03:27|0.038877
08:03:27|0.038879
08:03:28|0.038874
08:03:29|0.038881
08:03:30|0.038881
08:03:31|0.038893
08:03:33|0.038893
08:03:34|0.038917
08:03:35|0.038917
08:03:35|0.038902
08:03:37|0.038902
08:03:37|0.038899
08:03:39|0.038887
08:03:40|0.038891
08:03:40|0.038881
08:03:41|0.038866
08:03:43|0.038859
08:03:43|0.038852
08:03:45|0.038889
08:03:46|0.038889
08:03:47|0.03889
08:03:48|0.038884
08:03:49|0.038884
08:03:50|0.038875
08:03:51|0.038867
08:03:52|0.038861
08:03:53|0.038869
08:03:54|0.038875
08:03:56|0.038868
08:03:57|0.038868
08:04:00|0.038884
08:04:01|0.038882
08:04:02|0.038901
08:04:03|0.038925
08:04:04|0.038919
08:04:05|0.038912
08:04:06|0.038912
08:04:07|0.038909
08:04:08|0.038896
08:04:10|0.038899
08:04:11|0.038872
08:04:11|0.03885
08:04:12|0.03885
08:04:13|0.038857
08:04:15|0.038857
08:04:16|0.038871
08:04:17|0.038871
08:04:18|0.038875
08:04:19|0.038855
08:04:20|0.038864
08:04:21|0.038855
08:04:22|0.038865
08:04:23|0.038865
08:04:25|0.038865
08:04:25|0.038856
08:04:27|0.038876
08:04:28|0.038875
08:04:29|0.038875
08:04:30|0.038862
08:04:30|0.038855
08:04:31|0.038849
08:04:33|0.038852
08:04:34|0.03883
08:04:35|0.03883
08:04:36|0.038832
08:04:37|0.038788
08:04:38|0.038794
08:04:39|0.038794
08:04:40|0.038791
08:04:41|0.038782
08:04:42|0.038772
08:04:43|0.038737
08:04:44|0.038778
08:04:45|0.038785
08:04:46|0.038804
08:04:48|0.038801
08:04:49|0.038805
08:04:49|0.038798
08:04:51|0.038802
08:04:52|0.038784
08:04:52|0.038769
08:04:53|0.038777
08:04:54|0.038774
08:04:56|0.038773
08:04:58|0.03877
08:04:58|0.038758
08:05:00|0.038775
08:05:01|0.038776
08:05:03|0.038803
08:05:04|0.038813
08:05:05|0.038813
08:05:06|0.038867
08:05:07|0.038867
08:05:09|0.03884
08:05:10|0.038767
08:05:12|0.038754
08:05:13|0.038761
08:05:14|0.038763
08:05:14|0.038773
08:05:16|0.038801
08:05:17|0.038783
08:05:17|0.038798
08:05:19|0.038775
08:05:20|0.038775
08:05:20|0.038802
08:05:21|0.038804
08:05:23|0.038804
08:05:23|0.038827
08:05:25|0.038852
08:05:26|0.038852
08:05:28|0.038832
08:05:28|0.038875
08:05:30|0.038868
08:05:31|0.038885
08:05:31|0.038885
08:05:33|0.038895
08:05:35|0.038901
08:05:36|0.038901
08:05:36|0.038889
08:05:38|0.038867
08:05:39|0.038898
08:05:39|0.038891
08:05:41|0.038882
08:05:42|0.038872
08:05:43|0.038872
08:05:44|0.038901
08:05:45|0.038911
08:05:45|0.03889
08:05:47|0.038896
08:05:47|0.038904
08:05:49|0.038881
08:05:49|0.038881
08:05:50|0.038887
08:05:51|0.038887
08:05:53|0.038886
08:05:54|0.038907
08:05:55|0.038899
08:05:55|0.038888
08:05:56|0.038888
08:05:59|0.038888
08:06:00|0.038888
08:06:00|0.038895
08:06:01|0.038895
08:06:02|0.038885
08:06:04|0.038888
08:06:06|0.038871
08:06:07|0.038843
08:06:08|0.038848
08:06:10|0.038838
08:06:10|0.03886
08:06:11|0.038866
08:06:13|0.038812
08:06:15|0.038842
08:06:17|0.038882
08:06:18|0.038913
08:06:19|0.038913
08:06:20|0.038914
08:06:21|0.038902
08:06:22|0.038919
08:06:23|0.038911
08:06:25|0.038911
08:06:26|0.038916
08:06:26|0.038904
08:06:28|0.038892
08:06:29|0.038892
08:06:29|0.038892
08:06:31|0.038892
08:06:32|0.038896
08:06:33|0.038873
08:06:34|0.038849
08:06:35|0.038849
08:06:36|0.038858
08:06:37|0.038863
08:06:38|0.038835
08:06:39|0.038907
08:06:40|0.038906
08:06:41|0.038881
08:06:43|0.038888
08:06:44|0.038888
08:06:44|0.038846
08:06:46|0.038891
08:06:46|0.038891
08:06:47|0.038891
08:06:49|0.038891
08:06:50|0.038912
08:06:51|0.038887
08:06:52|0.038883
08:06:53|0.038889
08:06:54|0.038882
08:06:55|0.03888
08:06:56|0.038891
08:06:57|0.038894
08:06:58|0.038903
08:07:00|0.038903
08:07:01|0.038891
08:07:02|0.038894
08:07:03|0.038921
08:07:04|0.038916
08:07:06|0.038916
08:07:06|0.038916
08:07:07|0.038916
08:07:09|0.038916
08:07:10|0.038907
08:07:10|0.038895
08:07:12|0.038895
08:07:13|0.038932
08:07:13|0.038921
08:07:16|0.038924
08:07:17|0.03892
08:07:18|0.038933
08:07:19|0.038979
08:07:20|0.038963
08:07:21|0.038963
08:07:22|0.038919
08:07:23|0.038936
08:07:24|0.038932
08:07:25|0.038932
08:07:26|0.038932
08:07:28|0.038935
08:07:28|0.038922
08:07:29|0.038922
08:07:30|0.038922
08:07:31|0.038924
08:07:33|0.038924
08:07:33|0.038925
08:07:35|0.038925
08:07:36|0.038923
08:07:37|0.038922
08:07:38|0.038922
08:07:39|0.038908
08:07:40|0.038908
08:07:41|0.038916
08:07:42|0.038916
08:07:43|0.038925
08:07:44|0.038937
08:07:46|0.038937
08:07:47|0.038937
08:07:47|0.038953
08:07:48|0.038946
08:07:49|0.038946
08:07:50|0.038946
08:07:51|0.038971
08:07:52|0.038959
08:07:53|0.039023
08:07:54|0.039063
08:07:55|0.039063
08:07:57|0.039085
08:07:57|0.03907
08:07:58|0.039032
08:07:59|0.039045
08:08:01|0.039031
08:08:02|0.039029
08:08:03|0.038999
08:08:04|0.03903
08:08:05|0.039031
08:08:06|0.03902
08:08:09|0.039042
08:08:10|0.03905
08:08:11|0.039047
08:08:11|0.039059
08:08:12|0.039059
08:08:14|0.03911
08:08:15|0.039131
08:08:15|0.039146
08:08:16|0.039147
08:08:18|0.039148
08:08:19|0.03913
08:08:20|0.039135
08:08:21|0.039113
08:08:22|0.039109
08:08:23|0.039047
08:08:24|0.039061
08:08:25|0.039061
08:08:27|0.039039
08:08:28|0.039031
08:08:30|0.039031
08:08:31|0.039041
08:08:31|0.039047
08:08:33|0.039052
08:08:34|0.039039
08:08:35|0.03903
08:08:36|0.039011
08:08:37|0.038998
08:08:38|0.038979
08:08:39|0.038979
08:08:39|0.038997
08:08:41|0.038997
08:08:42|0.039005
08:08:43|0.039008
08:08:44|0.039008
08:08:45|0.039006
08:08:46|0.038983
08:08:47|0.038998
08:08:48|0.038989
08:08:49|0.039016
08:08:50|0.038997
08:08:51|0.038998
08:08:53|0.038993
08:08:54|0.039002
08:08:55|0.039021
08:08:56|0.03903
08:08:57|0.039039
08:08:58|0.03904
08:08:59|0.039041
08:09:01|0.03906
08:09:02|0.039043
08:09:04|0.039048
08:09:04|0.039048
08:09:05|0.039058
08:09:06|0.039058
08:09:08|0.039049
08:09:08|0.039049
08:09:10|0.039048
08:09:11|0.039031
08:09:12|0.039032
08:09:13|0.039028
08:09:15|0.039028
08:09:15|0.039005
08:09:17|0.039007
08:09:17|0.038992
08:09:18|0.038994
08:09:19|0.038994
08:09:20|0.039025
08:09:21|0.039025
08:09:23|0.039025
08:09:24|0.038999
08:09:25|0.039019
08:09:26|0.038988
08:09:27|0.038977
08:09:28|0.039001
08:09:28|0.03897
08:09:29|0.038971
08:09:30|0.038945
08:09:32|0.039012
08:09:33|0.039012
08:09:34|0.038996
08:09:36|0.039025
08:09:37|0.039013
08:09:38|0.03901
08:09:39|0.03901
08:09:39|0.03901
08:09:40|0.03901
08:09:42|0.03901
08:09:43|0.03903
08:09:44|0.03903
08:09:45|0.03903
08:09:46|0.03903
08:09:47|0.03903
08:09:48|0.039012
08:09:49|0.039012
08:09:51|0.039008
08:09:51|0.039008
08:09:52|0.039008
08:09:53|0.039003
08:09:56|0.039003
08:09:57|0.03901
08:09:57|0.03901
08:09:58|0.039012
08:09:59|0.039012
08:10:02|0.039016
08:10:03|0.039028
08:10:04|0.039019
08:10:05|0.038994
08:10:06|0.038994
08:10:08|0.038994
08:10:08|0.039025
08:10:10|0.038996
08:10:10|0.039001
08:10:12|0.039009
08:10:12|0.038997
08:10:14|0.03901
08:10:14|0.039023
08:10:16|0.039025
08:10:17|0.039057
08:10:17|0.039057
08:10:19|0.039064
08:10:20|0.03909
08:10:21|0.03911
08:10:22|0.039114
08:10:23|0.039134
08:10:24|0.039144
08:10:26|0.039165
08:10:26|0.039148
08:10:27|0.039148
08:10:28|0.039161
08:10:29|0.039139
08:10:31|0.039149
08:10:32|0.03915
08:10:34|0.039135
08:10:35|0.039133
08:10:35|0.039132
08:10:37|0.039142
08:10:37|0.039142
08:10:38|0.039146
08:10:40|0.039128
08:10:40|0.039129
08:10:41|0.039117
08:10:42|0.039107
08:10:43|0.039096
08:10:44|0.039125
08:10:47|0.039125
08:10:48|0.039125
08:10:49|0.039125
08:10:50|0.039117
08:10:51|0.039117
08:10:52|0.039148
08:10:54|0.039148
08:10:54|0.039153
08:10:56|0.039149
08:10:57|0.039148
08:10:58|0.039203
08:10:59|0.039203
08:11:00|0.039183
08:11:01|0.039177
08:11:03|0.039149
08:11:04|0.039178
08:11:04|0.039178
08:11:06|0.039156
08:11:07|0.039139
08:11:08|0.039139
08:11:10|0.039127
08:11:11|0.039157
08:11:12|0.039149
08:11:13|0.039152
08:11:14|0.039138
08:11:16|0.03913
08:11:17|0.039117
08:11:18|0.039117
08:11:19|0.039102
08:11:20|0.039097
08:11:22|0.039112
08:11:23|0.039095
08:11:24|0.039085
08:11:24|0.039089
08:11:26|0.039089
08:11:27|0.039089
08:11:28|0.039076
08:11:29|0.039063
08:11:30|0.039048
08:11:31|0.039061
08:11:33|0.039067
08:11:33|0.039073
08:11:35|0.039098
08:11:36|0.039109
08:11:36|0.039109
08:11:38|0.039109
08:11:38|0.03911
08:11:40|0.03911
08:11:41|0.03909
08:11:42|0.03909
08:11:43|0.039098
08:11:44|0.039117
08:11:45|0.039117
08:11:46|0.039149
08:11:48|0.039193
08:11:49|0.039208
08:11:49|0.039193
08:11:50|0.039211
08:11:52|0.039138
08:11:52|0.039138
08:11:53|0.039121
08:11:55|0.039121
08:11:56|0.039121
08:11:56|0.03914
08:11:57|0.039143
08:11:59|0.03915
08:12:00|0.039124
08:12:01|0.039143
08:12:02|0.039137
08:12:03|0.039117
08:12:04|0.039092
08:12:06|0.039059
08:12:08|0.039058
08:12:09|0.039064
08:12:10|0.039064
08:12:10|0.039066
08:12:13|0.039079
08:12:15|0.039068
08:12:15|0.039057
08:12:17|0.039035
08:12:17|0.039035
08:12:19|0.039037
08:12:19|0.039037
08:12:21|0.039022
08:12:22|0.039002
08:12:23|0.039044
08:12:24|0.039009
08:12:26|0.039008
08:12:27|0.039009
08:12:27|0.038979
08:12:28|0.038974
08:12:29|0.039
08:12:30|0.038941
08:12:31|0.038916
08:12:33|0.038921
08:12:33|0.038913
08:12:35|0.038915
08:12:36|0.038943
08:12:36|0.03892
08:12:38|0.038933
08:12:39|0.038929
08:12:40|0.038937
08:12:41|0.038937
08:12:42|0.038929
08:12:43|0.038932
08:12:44|0.038945
08:12:45|0.038922
08:12:46|0.038921
08:12:47|0.038923
08:12:48|0.038909
08:12:49|0.038877
08:12:50|0.038874
08:12:51|0.038878
08:12:52|0.038853
08:12:54|0.038865
08:12:54|0.038865
08:12:55|0.038865
08:12:57|0.038892
08:12:57|0.038927
08:12:59|0.038927
08:13:00|0.038927
08:13:01|0.038931
08:13:02|0.038945
08:13:03|0.038898
08:13:04|0.038923
08:13:05|0.038923
08:13:06|0.038929
08:13:07|0.038929
08:13:08|0.038907
08:13:09|0.038907
08:13:10|0.038887
08:13:11|0.038887
08:13:13|0.038875
08:13:14|0.038857
08:13:14|0.03886
08:13:16|0.038858
08:13:17|0.038846
08:13:19|0.03885
08:13:19|0.038897
08:13:20|0.038893
08:13:22|0.038893
08:13:23|0.038866
08:13:25|0.038871
08:13:26|0.038851
08:13:26|0.038849
08:13:27|0.038847
08:13:28|0.03887
08:13:29|0.038878
08:13:31|0.038878
08:13:33|0.038878
08:13:33|0.038854
08:13:35|0.038854
08:13:35|0.038846
08:13:36|0.038846
08:13:37|0.038846
08:13:39|0.038875
08:13:40|0.038871
08:13:42|0.038871
08:13:42|0.038872
08:13:44|0.038875
08:13:44|0.038875
08:13:46|0.038884
08:13:47|0.0388
08:13:47|0.038813
08:13:49|0.038808
08:13:51|0.03881
08:13:52|0.038839
08:13:53|0.038864
08:13:55|0.038862
08:13:56|0.038862
08:13:56|0.038862
08:13:58|0.038833
08:13:59|0.038828
08:13:59|0.038837
08:14:01|0.038837
08:14:02|0.038871
08:14:03|0.038916
08:14:04|0.038934
08:14:06|0.038914
08:14:08|0.038925
08:14:09|0.038963
08:14:10|0.039001
08:14:11|0.039005
08:14:12|0.038987
08:14:13|0.038987
08:14:13|0.038987
08:14:16|0.038987
08:14:17|0.038962
08:14:17|0.038964
08:14:18|0.038964
08:14:19|0.038964
08:14:21|0.038964
08:14:22|0.038959
08:14:22|0.039075
08:14:24|0.039062
08:14:24|0.039062
08:14:26|0.039031
08:14:27|0.039011
08:14:29|0.039011
08:14:29|0.03902
08:14:31|0.03899
08:14:32|0.038983
08:14:33|0.038983
08:14:34|0.038999
08:14:35|0.038999
08:14:36|0.038999
08:14:38|0.038999
08:14:38|0.038998
08:14:40|0.038998
08:14:40|0.039006
08:14:42|0.038994
08:14:42|0.038994
08:14:44|0.038984
08:14:45|0.03899
08:14:47|0.03899
08:14:48|0.038953
08:14:49|0.038933
08:14:50|0.038942
08:14:51|0.038958
08:14:52|0.038921
08:14:53|0.038921
08:14:55|0.038913
08:14:55|0.038913
08:14:56|0.038913
08:14:57|0.038903
08:14:58|0.038898
08:14:59|0.038898
08:15:00|0.038903
08:15:02|0.038894
08:15:03|0.038894
08:15:04|0.038874
08:15:06|0.038869
08:15:06|0.03894
08:15:07|0.03892
08:15:10|0.038915
08:15:11|0.038972
08:15:12|0.03896
08:15:12|0.03896
08:15:14|0.03896
08:15:15|0.038965
08:15:17|0.038977
08:15:18|0.039006
08:15:18|0.039038
08:15:20|0.039038
08:15:22|0.039019
08:15:22|0.039019
08:15:24|0.039037
08:15:25|0.039014
08:15:26|0.039002
08:15:27|0.039004
08:15:28|0.039025
08:15:29|0.039027
08:15:30|0.039005
08:15:31|0.039018
08:15:32|0.038908
08:15:33|0.038885
08:15:35|0.038883
08:15:35|0.03884
08:15:36|0.038848
08:15:37|0.038848
08:15:38|0.03885
08:15:39|0.038811
08:15:40|0.038794
08:15:41|0.038764
08:15:42|0.038761
08:15:43|0.038763
08:15:44|0.038751
08:15:46|0.038737
08:15:46|0.038744
08:15:48|0.038726
08:15:48|0.038726
08:15:50|0.038734
08:15:51|0.038719
08:15:52|0.038713
08:15:53|0.038768
08:15:53|0.038743
08:15:55|0.038743
08:15:57|0.038743
08:15:57|0.038743
08:15:58|0.038737
08:15:59|0.038694
08:16:00|0.038676
08:16:01|0.038695
08:16:02|0.038699
08:16:03|0.038701
08:16:04|0.038697
08:16:06|0.038693
08:16:07|0.038715
08:16:09|0.038759
08:16:10|0.038788
08:16:11|0.038776
08:16:13|0.038776
08:16:14|0.038769
08:16:16|0.038783
08:16:17|0.038801
08:16:18|0.038831
08:16:18|0.038831
08:16:20|0.038831
08:16:21|0.038831
08:16:22|0.038855
08:16:24|0.038873
08:16:24|0.038871
08:16:25|0.038882
08:16:27|0.038894
08:16:27|0.03891
08:16:28|0.038936
08:16:30|0.038936
08:16:31|0.038936
08:16:31|0.038938
08:16:32|0.038922
08:16:34|0.038906
08:16:36|0.038903
08:16:37|0.038903
08:16:38|0.038903
08:16:39|0.038903
08:16:40|0.038921
08:16:41|0.038903
08:16:42|0.038903
08:16:43|0.038903
08:16:44|0.038903
08:16:46|0.038903
08:16:46|0.038916
08:16:47|0.038922
08:16:48|0.038907
08:16:49|0.038903
08:16:50|0.038903
08:16:52|0.038912
08:16:53|0.0389
08:16:54|0.038876
08:16:56|0.038892
08:16:57|0.038864
08:16:57|0.038894
08:16:59|0.038876
08:17:00|0.038876
08:17:01|0.038889
08:17:02|0.038898
08:17:03|0.038898
08:17:04|0.038898
08:17:05|0.038898
08:17:06|0.038902
08:17:07|0.03891
08:17:09|0.038876
08:17:11|0.038871
08:17:12|0.038871
08:17:13|0.03886
08:17:14|0.03886
08:17:15|0.03886
08:17:17|0.038873
08:17:18|0.038878
08:17:19|0.038906
08:17:19|0.038907
08:17:20|0.0389
08:17:22|0.038896
08:17:23|0.038891
08:17:25|0.038923
08:17:26|0.038921
08:17:27|0.038921
08:17:28|0.038919
08:17:29|0.038922
08:17:30|0.03891
08:17:30|0.038926
08:17:32|0.038936
08:17:34|0.038936
08:17:35|0.038933
08:17:36|0.038933
08:17:36|0.038916
08:17:38|0.038907
08:17:39|0.038906
08:17:41|0.038912
08:17:42|0.03888
08:17:42|0.03888
08:17:44|0.03888
08:17:45|0.038863
08:17:46|0.038879
08:17:47|0.038815
08:17:48|0.038804
08:17:49|0.038771
08:17:50|0.038771
08:17:51|0.03875
08:17:53|0.038739
08:17:53|0.03873
08:17:55|0.038738
08:17:56|0.038763
08:17:57|0.03876
08:17:58|0.038775
08:17:59|0.038809
08:18:01|0.038825
08:18:02|0.038816
08:18:03|0.038839
08:18:04|0.038816
08:18:06|0.038816
08:18:06|0.038809
08:18:07|0.038803
08:18:08|0.038803
08:18:11|0.0388
08:18:11|0.0388
08:18:13|0.0388
08:18:14|0.038762
08:18:15|0.038775
08:18:17|0.038766
08:18:17|0.038778
08:18:18|0.038778
08:18:20|0.038781
08:18:20|0.038787
08:18:22|0.038765
08:18:22|0.038758
08:18:23|0.038762
08:18:25|0.038758
08:18:26|0.038753
08:18:27|0.038753
08:18:28|0.038779
08:18:29|0.038779
08:18:30|0.038779
08:18:32|0.038799
08:18:33|0.038799
08:18:34|0.038788
08:18:35|0.038788
08:18:37|0.038793
08:18:39|0.038786
08:18:40|0.038798
08:18:40|0.038798
08:18:41|0.038798
08:18:42|0.038776
08:18:43|0.038753
08:18:45|0.038778
08:18:46|0.038778
08:18:47|0.038784
08:18:48|0.038796
08:18:49|0.038796
08:18:50|0.038796
08:18:52|0.038796
08:18:52|0.038796
08:18:54|0.038782
08:18:54|0.038819
08:18:55|0.038819
08:18:57|0.038811
08:18:58|0.038811
08:18:59|0.038799
08:19:00|0.038776
08:19:01|0.038762
08:19:01|0.038754
08:19:03|0.038771
08:19:03|0.038772
08:19:04|0.038772
08:19:05|0.038785
08:19:07|0.038785
08:19:08|0.038785
08:19:08|0.038785
08:19:11|0.038785
08:19:12|0.038785
08:19:13|0.038775
08:19:14|0.03879
08:19:15|0.038777
08:19:16|0.03876
08:19:18|0.038809
08:19:19|0.038821
08:19:20|0.038829
08:19:20|0.038837
08:19:22|0.038837
08:19:22|0.038843
08:19:24|0.038843
08:19:25|0.038853
08:19:26|0.038853
08:19:27|0.038853
08:19:28|0.038853
08:19:29|0.038853
08:19:31|0.038853
08:19:32|0.038852
08:19:32|0.038845
08:19:33|0.038845
08:19:35|0.038845
08:19:36|0.03885
08:19:37|0.03885
08:19:39|0.03885
08:19:40|0.03886
08:19:41|0.038888
08:19:42|0.038867
08:19:42|0.038867
08:19:43|0.03885
08:19:45|0.03885
08:19:46|0.038855
08:19:47|0.038859
08:19:49|0.038859
08:19:49|0.03887
08:19:51|0.03887
08:19:52|0.03885
08:19:53|0.038844
08:19:53|0.038839
08:19:55|0.038839
08:19:56|0.038839
08:19:57|0.038838
08:19:57|0.038815
08:19:59|0.038816
08:20:00|0.03881
08:20:01|0.038795
08:20:02|0.03877
08:20:03|0.038778
08:20:04|0.03877
08:20:05|0.038788
08:20:06|0.038788
08:20:07|0.038796
08:20:08|0.03881
08:20:09|0.038803
08:20:11|0.038803
08:20:12|0.038803
08:20:13|0.038808
08:20:13|0.038828
08:20:15|0.038804
08:20:16|0.038804
08:20:17|0.038774
08:20:18|0.03877
08:20:19|0.03877
08:20:20|0.038786
08:20:21|0.038786
08:20:22|0.038786
08:20:23|0.038776
08:20:24|0.03877
08:20:26|0.038723
08:20:27|0.038726
08:20:28|0.038705
08:20:29|0.038693
08:20:31|0.038683
08:20:32|0.038812
08:20:33|0.038807
08:20:34|0.0388
08:20:35|0.038803
08:20:36|0.038777
08:20:37|0.038777
08:20:39|0.038777
08:20:40|0.038793
08:20:40|0.038789
08:20:42|0.038797
08:20:42|0.038817
08:20:43|0.038801
08:20:44|0.038791
08:20:45|0.038777
08:20:47|0.038778
08:20:48|0.038777
08:20:50|0.038784
08:20:51|0.038768
08:20:52|0.038768
08:20:54|0.038768
08:20:54|0.038764
08:20:55|0.038745
08:20:57|0.038762
08:20:59|0.038762
08:20:59|0.03875
08:21:01|0.03875
08:21:02|0.03875
08:21:03|0.038754
08:21:03|0.038788
08:21:04|0.038788
08:21:06|0.038799
08:21:07|0.038751
08:21:08|0.038751
08:21:09|0.038769
08:21:10|0.038767
08:21:10|0.038768
08:21:11|0.038768
08:21:13|0.038759
08:21:15|0.038726
08:21:17|0.038685
08:21:18|0.038675
08:21:19|0.038675
08:21:20|0.038687
08:21:21|0.038719
08:21:22|0.038726
08:21:24|0.038692
08:21:24|0.038692
08:21:26|0.038692
08:21:27|0.038706
08:21:28|0.038703
08:21:29|0.038724
08:21:31|0.038706
08:21:32|0.038706
08:21:32|0.038724
08:21:34|0.038724
08:21:35|0.038724
08:21:36|0.038746
08:21:36|0.038746
08:21:37|0.038732
08:21:38|0.038721
08:21:40|0.038709
08:21:41|0.038719
08:21:42|0.038719
08:21:43|0.038725
08:21:44|0.038717
08:21:44|0.038728
08:21:45|0.038724
08:21:47|0.038717
08:21:48|0.038725
08:21:49|0.038728
08:21:50|0.038724
08:21:51|0.038724
08:21:52|0.038724
08:21:53|0.038736
08:21:54|0.038736
08:21:55|0.038735
08:21:56|0.038727
08:21:57|0.038736
08:21:58|0.038733
08:22:00|0.038733
08:22:00|0.03872
08:22:02|0.038733
08:22:02|0.038733
08:22:03|0.038762
08:22:05|0.038788
08:22:06|0.038774
08:22:07|0.038774
08:22:08|0.038774
08:22:09|0.038797
08:22:10|0.038806
08:22:11|0.038781
08:22:12|0.038791
08:22:14|0.038791
08:22:15|0.038791
08:22:17|0.038779
08:22:17|0.038804
08:22:18|0.038797
08:22:20|0.038791
08:22:21|0.038762
08:22:21|0.03877
08:22:22|0.038771
08:22:24|0.03877
08:22:25|0.038772
08:22:26|0.038779
08:22:27|0.038779
08:22:29|0.038779
08:22:30|0.038792
08:22:30|0.038796
08:22:32|0.038796
08:22:33|0.038789
08:22:34|0.038789
08:22:36|0.038795
08:22:37|0.038786
08:22:37|0.038786
08:22:39|0.038786
08:22:40|0.038785
08:22:40|0.038785
08:22:42|0.038779
08:22:43|0.038779
08:22:44|0.038781
08:22:44|0.038781
08:22:46|0.038781
08:22:47|0.038781
08:22:48|0.038756
08:22:49|0.038737
08:22:50|0.038726
08:22:51|0.038705
08:22:52|0.038705
08:22:53|0.038705
08:22:54|0.038691
08:22:55|0.038691
08:22:56|0.0387
08:22:58|0.038698
08:22:58|0.03869
08:22:59|0.038687
08:23:00|0.038698
08:23:01|0.038698
08:23:02|0.038709
08:23:03|0.038702
08:23:04|0.038702
08:23:05|0.038689
08:23:06|0.038703
08:23:07|0.038703
08:23:08|0.038726
08:23:09|0.038726
08:23:10|0.03873
08:23:11|0.038701
08:23:12|0.038701
08:23:13|0.038701
08:23:15|0.038667
08:23:16|0.038663
08:23:17|0.038664
08:23:18|0.03866
08:23:19|0.038663
08:23:20|0.038636
08:23:22|0.038631
08:23:23|0.038595
08:23:24|0.038582
08:23:25|0.038589
08:23:27|0.038608
08:23:27|0.038596
08:23:29|0.038619
08:23:30|0.038607
08:23:32|0.038595
08:23:32|0.038602
08:23:33|0.0386
08:23:34|0.038589
08:23:36|0.03858
08:23:37|0.038585
08:23:37|0.038596
08:23:39|0.038574
08:23:40|0.038592
08:23:41|0.038587
08:23:42|0.038587
08:23:44|0.038576
08:23:44|0.038571
08:23:45|0.038521
08:23:47|0.03852
08:23:47|0.038522
08:23:48|0.038487
08:23:50|0.03847
08:23:50|0.038477
08:23:52|0.038495
08:23:53|0.038538
08:23:54|0.03854
08:23:55|0.038516
08:23:56|0.038533
08:23:58|0.038519
08:23:58|0.038555
08:23:59|0.038557
08:24:00|0.038557
08:24:01|0.038569
08:24:02|0.038562
08:24:03|0.038583
08:24:04|0.038577
08:24:05|0.03857
08:24:06|0.038591
08:24:07|0.038578
08:24:08|0.038545
08:24:10|0.038552
08:24:10|0.038548
08:24:11|0.03855
08:24:13|0.038606
08:24:13|0.038627
08:24:16|0.038584
08:24:16|0.038591
08:24:18|0.038567
08:24:19|0.038591
08:24:21|0.038569
08:24:22|0.038569
08:24:23|0.038574
08:24:25|0.038586
08:24:25|0.03861
08:24:27|0.038613
08:24:27|0.03861
08:24:29|0.038601
08:24:30|0.038589
08:24:31|0.038604
08:24:32|0.038604
08:24:33|0.038603
08:24:35|0.038603
08:24:35|0.038586
08:24:36|0.038598
08:24:37|0.038586
08:24:39|0.038581
08:24:39|0.038586
08:24:40|0.038569
08:24:42|0.038557
08:24:42|0.038564
08:24:43|0.038564
08:24:45|0.038574
08:24:45|0.038525
08:24:46|0.038524
08:24:47|0.038549
08:24:48|0.038532
08:24:49|0.03855
08:24:51|0.038543
08:24:52|0.038554
08:24:52|0.038579
08:24:53|0.038551
08:24:55|0.038516
08:24:55|0.038516
08:24:56|0.038517
08:24:58|0.038546
08:24:59|0.038553
08:25:00|0.038517
08:25:02|0.038527
08:25:02|0.038541
08:25:04|0.038542
08:25:04|0.038523
08:25:05|0.038515
08:25:06|0.038498
08:25:08|0.038506
08:25:08|0.038505
08:25:09|0.038505
08:25:11|0.0385
08:25:12|0.038437
08:25:14|0.038443
08:25:15|0.038443
08:25:16|0.038449
08:25:18|0.038441
08:25:19|0.038432
08:25:20|0.038417
08:25:22|0.038387
08:25:23|0.038394
08:25:23|0.038394
08:25:25|0.038383
08:25:26|0.03841
08:25:27|0.038384
08:25:28|0.038383
08:25:30|0.038386
08:25:30|0.038374
08:25:31|0.038408
08:25:33|0.038396
08:25:34|0.038396
08:25:35|0.038396
08:25:36|0.038409
08:25:37|0.038383
08:25:38|0.038399
08:25:38|0.038381
08:25:39|0.0384
08:25:41|0.038387
08:25:42|0.038387
08:25:43|0.038392
08:25:44|0.03839
08:25:45|0.03839
08:25:46|0.0384
08:25:48|0.038378
08:25:48|0.03837
08:25:51|0.038354
08:25:52|0.038353
08:25:52|0.038341
08:25:54|0.038336
08:25:55|0.038379
08:25:56|0.038359
08:25:57|0.038362
08:25:58|0.038353
08:26:00|0.038374
08:26:00|0.038346
08:26:02|0.038347
08:26:02|0.038336
08:26:04|0.038334
08:26:05|0.038337
08:26:07|0.038313
08:26:07|0.03827
08:26:08|0.03827
08:26:10|0.038201
08:26:10|0.038203
08:26:12|0.038216
08:26:13|0.038224
08:26:14|0.038223
08:26:14|0.038252
08:26:16|0.038244
08:26:18|0.038254
08:26:20|0.03827
08:26:20|0.03826
08:26:21|0.038285
08:26:23|0.038312
08:26:23|0.038314
08:26:25|0.038366
08:26:25|0.038242
08:26:27|0.038228
08:26:28|0.03825
08:26:29|0.038242
08:26:30|0.038282
08:26:31|0.038295
08:26:32|0.038305
08:26:33|0.038288
08:26:35|0.038291
08:26:35|0.038265
08:26:37|0.038265
08:26:37|0.038256
08:26:38|0.038248
08:26:39|0.038255
08:26:40|0.038256
08:26:41|0.038249
08:26:43|0.038263
08:26:43|0.038282
08:26:44|0.038268
08:26:45|0.038268
08:26:46|0.038282
08:26:47|0.038285
08:26:48|0.038302
08:26:50|0.038292
08:26:50|0.038254
08:26:52|0.038301
08:26:53|0.038282
08:26:54|0.038282
08:26:56|0.038309
08:26:56|0.03831
08:26:57|0.038285
08:26:59|0.038283
08:26:59|0.038322
08:27:00|0.038306
08:27:02|0.03831
08:27:02|0.038328
08:27:04|0.038334
08:27:06|0.038345
08:27:07|0.03831
08:27:08|0.038295
08:27:09|0.038293
08:27:10|0.038294
08:27:12|0.03828
08:27:12|0.03828
08:27:13|0.038283
08:27:14|0.038283
08:27:15|0.038289
08:27:16|0.038324
08:27:18|0.038333
08:27:20|0.038328
08:27:21|0.038336
08:27:22|0.038315
08:27:24|0.03831
08:27:25|0.038295
08:27:26|0.038298
08:27:28|0.038298
08:27:28|0.03827
08:27:29|0.038241
08:27:30|0.038241
08:27:32|0.038249
08:27:33|0.038249
08:27:33|0.038248
08:27:35|0.038248
08:27:37|0.038234
08:27:38|0.03824
08:27:39|0.038248
08:27:40|0.038223
08:27:41|0.038252
08:27:42|0.038214
08:27:43|0.038214
08:27:45|0.038214
08:27:46|0.038214
08:27:46|0.038272
08:27:47|0.038283
08:27:48|0.038277
08:27:50|0.038271
08:27:51|0.038271
08:27:52|0.038271
08:27:53|0.038249
08:27:54|0.03825
08:27:55|0.038242
08:27:56|0.038248
08:27:57|0.038248
08:27:58|0.03824
08:27:59|0.03824
08:28:00|0.038249
08:28:01|0.038249
08:28:02|0.038256
08:28:04|0.038223
08:28:04|0.038219
08:28:06|0.038244
08:28:06|0.038215
08:28:08|0.038241
08:28:08|0.038241
08:28:10|0.038223
08:28:10|0.038223
08:28:12|0.038254
08:28:13|0.038262
08:28:14|0.038255
08:28:14|0.038269
08:28:16|0.038289
08:28:17|0.038277
08:28:18|0.038294
08:28:19|0.038286
08:28:21|0.038284
08:28:22|0.038363
08:28:24|0.038344
08:28:24|0.038349
08:28:25|0.038325
08:28:27|0.038325
08:28:28|0.03834
08:28:29|0.038322
08:28:31|0.038354
08:28:32|0.038333
08:28:33|0.038379
08:28:34|0.038368
08:28:35|0.038377
08:28:36|0.038377
08:28:37|0.03838
08:28:38|0.038408
08:28:39|0.038469
08:28:40|0.03849
08:28:41|0.03849
08:28:42|0.038478
08:28:43|0.038473
08:28:44|0.038487
08:28:45|0.03849
08:28:47|0.038498
08:28:47|0.038478
08:28:48|0.03848
08:28:50|0.038474
08:28:51|0.038461
08:28:51|0.038455
08:28:52|0.038476
08:28:53|0.03849
08:28:54|0.038475
08:28:56|0.038487
08:28:57|0.038476
08:28:57|0.038437
08:28:59|0.038432
08:29:01|0.03841
08:29:01|0.038395
08:29:03|0.038407
08:29:04|0.038407
08:29:05|0.038426
08:29:06|0.038418
08:29:07|0.038399
08:29:08|0.038362
08:29:09|0.038359
08:29:11|0.038381
08:29:11|0.038355
08:29:13|0.038355
08:29:13|0.038358
08:29:15|0.038361
08:29:15|0.038351
08:29:16|0.038351
08:29:17|0.038351
08:29:18|0.038361
08:29:20|0.038358
08:29:22|0.03837
08:29:23|0.03837
08:29:24|0.038339
08:29:25|0.038341
08:29:25|0.038341
08:29:26|0.038367
08:29:27|0.038367
08:29:29|0.038356
08:29:30|0.038346
08:29:32|0.038354
08:29:33|0.038345
08:29:33|0.038345
08:29:35|0.038312
08:29:36|0.038312
08:29:37|0.038312
08:29:38|0.038331
08:29:38|0.038345
08:29:39|0.038373
08:29:40|0.038373
08:29:42|0.038373
08:29:43|0.038337
08:29:44|0.03833
08:29:45|0.03833
08:29:46|0.03834
08:29:47|0.03832
08:29:48|0.03832
08:29:49|0.03832
08:29:51|0.03832
08:29:51|0.038311
08:29:52|0.03829
08:29:54|0.038278
08:29:55|0.038278
08:29:56|0.038272
08:29:56|0.038271
08:29:58|0.038275
08:29:59|0.038333
08:30:00|0.038333
08:30:02|0.038343
08:30:03|0.038343
08:30:04|0.038366
08:30:05|0.038362
08:30:06|0.038329
08:30:07|0.0383
08:30:08|0.038293
08:30:09|0.038307
08:30:10|0.038255
08:30:12|0.038255
08:30:12|0.03827
08:30:13|0.038284
08:30:14|0.038284
08:30:15|0.038304
08:30:16|0.038296
08:30:18|0.038292
08:30:19|0.038278
08:30:19|0.038269
08:30:21|0.038242
08:30:22|0.03851
08:30:23|0.038481
08:30:25|0.038521
08:30:26|0.03846
08:30:27|0.038476
08:30:28|0.038458
08:30:30|0.038519
08:30:31|0.03853
08:30:31|0.038503
08:30:32|0.038501
08:30:34|0.038527
08:30:34|0.038524
08:30:37|0.038505
08:30:38|0.038514
08:30:39|0.0385
08:30:40|0.0385
08:30:41|0.038458
08:30:42|0.038189
08:30:43|0.038178
08:30:45|0.038195
08:30:46|0.038225
08:30:47|0.038181
08:30:48|0.038172
08:30:48|0.038155
08:30:50|0.038147
08:30:50|0.038169
08:30:51|0.038194
08:30:52|0.038168
08:30:53|0.038159
08:30:55|0.038181
08:30:55|0.038181
08:30:56|0.038181
08:30:58|0.038201
08:30:58|0.038206
08:31:00|0.038193
08:31:00|0.038194
08:31:01|0.0382
08:31:03|0.038217
08:31:04|0.038204
08:31:04|0.038197
08:31:05|0.038179
08:31:07|0.038163
08:31:08|0.038158
08:31:09|0.03819
08:31:10|0.038189
08:31:11|0.038166
08:31:12|0.038175
08:31:13|0.03817
08:31:14|0.038148
08:31:15|0.038148
08:31:16|0.038151
08:31:17|0.038163
08:31:18|0.038147
08:31:19|0.038152
08:31:20|0.038147
08:31:21|0.038144
08:31:23|0.038144
08:31:24|0.038173
08:31:25|0.038156
08:31:27|0.038179
08:31:28|0.0382
08:31:28|0.038228
08:31:30|0.038194
08:31:32|0.038182
08:31:33|0.038188
08:31:34|0.038226
08:31:35|0.038208
08:31:36|0.03818
08:31:37|0.038184
08:31:38|0.038241
08:31:39|0.038233
08:31:41|0.038177
08:31:41|0.03818
08:31:42|0.03818
08:31:43|0.038169
08:31:44|0.03818
08:31:46|0.038177
08:31:47|0.038173
08:31:48|0.038178
08:31:48|0.03819
08:31:50|0.038184
08:31:51|0.038208
08:31:52|0.038198
08:31:53|0.038197
08:31:54|0.038182
08:31:55|0.038139
08:31:56|0.038154
08:31:57|0.038154
08:31:58|0.038135
08:31:59|0.038143
08:32:00|0.038178
08:32:02|0.038145
08:32:02|0.038162
08:32:03|0.038145
08:32:05|0.038145
08:32:05|0.038126
08:32:06|0.038144
08:32:08|0.038158
08:32:09|0.038139
08:32:09|0.03814
08:32:10|0.038133
08:32:12|0.038133
08:32:13|0.038126
08:32:13|0.038139
08:32:14|0.038139
08:32:16|0.038127
08:32:17|0.038124
08:32:18|0.038135
08:32:19|0.038124
08:32:20|0.038118
08:32:21|0.03812
08:32:22|0.038122
08:32:24|0.038122
08:32:26|0.038123
08:32:27|0.038145
08:32:28|0.038148
08:32:30|0.038148
08:32:30|0.038151
08:32:31|0.038182
08:32:32|0.038212
08:32:34|0.038184
08:32:34|0.03815
08:32:35|0.038125
08:32:37|0.038125
08:32:38|0.038132
08:32:39|0.038122
08:32:39|0.038117
08:32:41|0.038109
08:32:42|0.038109
08:32:43|0.03811
08:32:45|0.038104
08:32:45|0.038101
08:32:46|0.03813
08:32:47|0.038127
08:32:49|0.038121
08:32:49|0.038103
08:32:50|0.038074
08:32:51|0.038066
08:32:53|0.038083
08:32:54|0.038045
08:32:54|0.038026
08:32:56|0.038035
08:32:57|0.037999
08:32:57|0.038006
08:32:59|0.038007
08:33:00|0.037993
08:33:01|0.03801
08:33:02|0.038026
08:33:03|0.038026
08:33:04|0.038041
08:33:05|0.038023
08:33:06|0.038002
08:33:07|0.038018
08:33:08|0.038018
08:33:09|0.038018
08:33:11|0.038018
08:33:11|0.038005
08:33:12|0.038005
08:33:13|0.038007
08:33:14|0.038007
08:33:15|0.037993
08:33:16|0.037997
08:33:17|0.03799
08:33:18|0.03799
08:33:20|0.038003
08:33:20|0.038001
08:33:22|0.037987
08:33:23|0.037986
08:33:24|0.038054
08:33:25|0.038025
08:33:27|0.038005
08:33:28|0.038079
08:33:30|0.037991
08:33:31|0.037991
08:33:32|0.037991
08:33:33|0.037991
08:33:35|0.037991
08:33:35|0.038009
08:33:36|0.038033
08:33:38|0.038033
08:33:39|0.038054
08:33:40|0.03804
08:33:42|0.038039
08:33:42|0.03804
08:33:44|0.038075
08:33:44|0.038066
08:33:45|0.038066
08:33:46|0.038017
08:33:47|0.038055
08:33:48|0.038076
08:33:50|0.03812
08:33:50|0.038101
08:33:52|0.038084
08:33:53|0.038074
08:33:54|0.038064
08:33:54|0.038052
08:33:56|0.038051
08:33:57|0.038046
08:33:58|0.038046
08:33:59|0.038046
08:34:01|0.038031
08:34:01|0.038053
08:34:02|0.038053
08:34:04|0.038058
08:34:05|0.038058
08:34:06|0.038046
08:34:07|0.038031
08:34:08|0.03802
08:34:09|0.038007
08:34:10|0.038052
08:34:11|0.038052
08:34:12|0.038047
08:34:13|0.038051
08:34:15|0.038051
08:34:15|0.038029
08:34:17|0.038047
08:34:18|0.038085
08:34:19|0.038077
08:34:19|0.038077
08:34:20|0.038086
08:34:21|0.038086
08:34:22|0.038086
08:34:23|0.038108
08:34:26|0.038111
08:34:27|0.038114
08:34:28|0.038114
08:34:29|0.038138
08:34:29|0.038144
08:34:31|0.038166
08:34:32|0.038156
08:34:33|0.038141
08:34:35|0.038144
08:34:35|0.038138
08:34:37|0.038138
08:34:38|0.03812
08:34:39|0.038151
08:34:39|0.038186
08:34:41|0.038188
08:34:42|0.038191
08:34:43|0.038187
08:34:44|0.038182
08:34:46|0.038178
08:34:47|0.038158
08:34:48|0.038158
08:34:48|0.038155
08:34:49|0.038155
08:34:51|0.038155
08:34:51|0.038155
08:34:52|0.038155
08:34:54|0.03817
08:34:55|0.03817
08:34:56|0.038173
08:34:57|0.038173
08:34:58|0.038173
08:34:59|0.038189
08:35:00|0.03819
08:35:02|0.03819
08:35:03|0.038198
08:35:04|0.038197
08:35:04|0.038186
08:35:06|0.038171
08:35:08|0.038142
08:35:09|0.03812
08:35:10|0.038108
08:35:11|0.038121
08:35:11|0.038122
08:35:13|0.038114
08:35:14|0.038104
08:35:15|0.038104
08:35:16|0.038104
08:35:17|0.038101
08:35:18|0.038104
08:35:19|0.038104
08:35:20|0.038093
08:35:21|0.038084
08:35:22|0.038084
08:35:24|0.038057
08:35:24|0.038076
08:35:25|0.038076
08:35:27|0.038079
08:35:28|0.03808
08:35:30|0.038089
08:35:31|0.038089
08:35:32|0.038117
08:35:33|0.038117
08:35:34|0.038117
08:35:35|0.038102
08:35:37|0.0381
08:35:38|0.038104
08:35:39|0.038092
08:35:40|0.038097
08:35:41|0.038088
08:35:43|0.03809
08:35:43|0.03809
08:35:44|0.03809
08:35:45|0.03809
08:35:47|0.038079
08:35:48|0.03803
08:35:48|0.038038
08:35:51|0.038034
08:35:51|0.038032
08:35:52|0.038033
08:35:54|0.03806
08:35:55|0.03802
08:35:55|0.038051
08:35:56|0.038046
08:35:58|0.038046
08:35:59|0.038047
08:35:59|0.03804
08:36:01|0.03804
08:36:02|0.038049
08:36:03|0.038051
08:36:04|0.038049
08:36:05|0.038127
08:36:06|0.038114
08:36:08|0.038109
08:36:08|0.038092
08:36:09|0.038092
08:36:11|0.038052
08:36:12|0.038072
08:36:13|0.038072
08:36:14|0.038054
08:36:15|0.03805
08:36:16|0.038039
08:36:17|0.038018
08:36:19|0.038034
08:36:19|0.038033
08:36:20|0.03802
08:36:21|0.038029
08:36:23|0.038052
08:36:24|0.038038
08:36:26|0.038017
08:36:27|0.038015
08:36:28|0.038023
08:36:29|0.03802
08:36:30|0.038015
08:36:31|0.037994
08:36:32|0.038004
08:36:33|0.038004
08:36:34|0.037997
08:36:35|0.037992
08:36:36|0.037992
08:36:37|0.038008
08:36:39|0.038088
08:36:39|0.038079
08:36:40|0.038087
08:36:42|0.038104
08:36:42|0.038104
08:36:43|0.038081
08:36:44|0.038087
08:36:46|0.0381
08:36:46|0.038123
08:36:48|0.038133
08:36:49|0.038124
08:36:50|0.03813
08:36:51|0.038078
08:36:52|0.038112
08:36:53|0.038131
08:36:54|0.038123
08:36:55|0.038123
08:36:57|0.038124
08:36:57|0.038128
08:36:59|0.038119
08:36:59|0.038109
08:37:00|0.038109
08:37:02|0.038101
08:37:02|0.038112
08:37:04|0.03811
08:37:05|0.038089
08:37:06|0.038096
08:37:07|0.038096
08:37:09|0.038059
08:37:09|0.038038
08:37:11|0.038025
08:37:12|0.038012
08:37:13|0.03801
08:37:13|0.038008
08:37:16|0.038008
08:37:17|0.038014
08:37:18|0.038009
08:37:18|0.038001
08:37:20|0.038001
08:37:20|0.037986
08:37:21|0.038
08:37:23|0.038
08:37:24|0.037983
08:37:25|0.037986
08:37:26|0.037986
08:37:27|0.037983
08:37:29|0.038087
08:37:31|0.038061
08:37:32|0.038027
08:37:34|0.038019
08:37:35|0.038026
08:37:35|0.037987
08:37:37|0.037998
08:37:38|0.038023
08:37:39|0.038003
08:37:40|0.038003
08:37:41|0.038003
08:37:41|0.038012
08:37:43|0.038001
08:37:44|0.037998
08:37:46|0.038001
08:37:47|0.038048
08:37:48|0.038052
08:37:49|0.038043
08:37:50|0.038054
08:37:51|0.038092
08:37:51|0.0381
08:37:53|0.038093
08:37:54|0.038101
08:37:55|0.038101
08:37:55|0.038092
08:37:56|0.038092
08:37:57|0.038126
08:37:59|0.03813
08:38:00|0.038077
08:38:01|0.038044
08:38:02|0.037991
08:38:03|0.038015
08:38:04|0.038017
08:38:06|0.038013
08:38:06|0.038039
08:38:07|0.038027
08:38:09|0.038027
08:38:10|0.038022
08:38:10|0.038018
08:38:11|0.038017
08:38:12|0.038011
08:38:13|0.037998
08:38:14|0.037998
08:38:15|0.037986
08:38:17|0.037996
08:38:18|0.038014
08:38:19|0.038014
08:38:20|0.038002
08:38:21|0.038017
08:38:22|0.038009
08:38:23|0.038022
08:38:24|0.038034
08:38:25|0.038046
08:38:26|0.038052
08:38:27|0.038005
08:38:28|0.038016
08:38:29|0.038016
08:38:30|0.038
08:38:31|0.038004
08:38:33|0.038
08:38:34|0.037976
08:38:36|0.037978
08:38:36|0.037978
08:38:38|0.037978
08:38:39|0.037996
08:38:40|0.038019
08:38:41|0.038026
08:38:42|0.038051
08:38:43|0.038039
08:38:44|0.03802
08:38:45|0.03802
08:38:47|0.03802
08:38:47|0.03802
08:38:49|0.038021
08:38:49|0.038021
08:38:51|0.037986
08:38:51|0.037962
08:38:53|0.038
08:38:54|0.037992
08:38:54|0.037992
08:38:56|0.038026
08:38:56|0.038023
08:38:58|0.038023
08:38:59|0.038026
08:39:00|0.038015
08:39:02|0.037979
08:39:03|0.038002
08:39:04|0.037808
08:39:05|0.037816
08:39:05|0.037788
08:39:07|0.037779
08:39:07|0.037783
08:39:09|0.037751
08:39:10|0.037734
08:39:11|0.037773
08:39:12|0.037773
08:39:13|0.037751
08:39:14|0.037767
08:39:15|0.037832
08:39:17|0.037802
08:39:18|0.037771
08:39:18|0.0378
08:39:20|0.037777
08:39:21|0.037857
08:39:22|0.037843
08:39:22|0.037873
08:39:24|0.037882
08:39:24|0.037875
08:39:26|0.03787
08:39:27|0.037865
08:39:28|0.037865
08:39:29|0.037846
08:39:31|0.037866
08:39:32|0.037866
08:39:33|0.037827
08:39:35|0.037815
08:39:36|0.037812
08:39:36|0.037834
08:39:38|0.037842
08:39:38|0.037842
08:39:39|0.037788
08:39:40|0.037774
08:39:41|0.037774
08:39:43|0.0378
08:39:43|0.037798
08:39:45|0.037792
08:39:46|0.037799
08:39:47|0.037808
08:39:48|0.037832
08:39:49|0.037839
08:39:50|0.037826
08:39:51|0.037865
08:39:52|0.037852
08:39:53|0.037851
08:39:54|0.037839
08:39:55|0.037825
08:39:57|0.037825
08:39:57|0.037817
08:39:58|0.037831
08:39:59|0.037834
08:40:00|0.037829
08:40:01|0.037829
08:40:02|0.037824
08:40:03|0.037835
08:40:05|0.037821
08:40:06|0.037805
08:40:06|0.03782
08:40:07|0.03782
08:40:08|0.03782
08:40:10|0.03782
08:40:11|0.037828
08:40:12|0.037828
08:40:13|0.037819
08:40:14|0.037792
08:40:15|0.037786
08:40:16|0.03777
08:40:17|0.037755
08:40:18|0.037754
08:40:19|0.037721
08:40:20|0.037735
08:40:21|0.037745
08:40:22|0.037748
08:40:23|0.037721
08:40:24|0.037731
08:40:26|0.037762
08:40:26|0.037746
08:40:27|0.037737
08:40:28|0.037753
08:40:29|0.037754
08:40:31|0.037742
08:40:32|0.037763
08:40:34|0.037768
08:40:35|0.037768
08:40:36|0.037751
08:40:38|0.037761
08:40:39|0.037745
08:40:39|0.037743
08:40:40|0.037754
08:40:41|0.03773
08:40:43|0.037752
08:40:44|0.037752
08:40:45|0.037752
08:40:46|0.037752
08:40:47|0.03775
08:40:48|0.037751
08:40:49|0.037762
08:40:50|0.037764
08:40:51|0.037795
08:40:52|0.037795
08:40:54|0.037804
08:40:55|0.037804
08:40:56|0.03779
08:40:57|0.037803
08:40:58|0.037803
08:40:59|0.037803
08:41:00|0.037807
08:41:01|0.037807
08:41:02|0.037804
08:41:03|0.037806
08:41:04|0.037833
08:41:06|0.037793
08:41:06|0.03778
08:41:07|0.037776
08:41:08|0.037807
08:41:10|0.037807
08:41:10|0.037793
08:41:11|0.037814
08:41:12|0.037814
08:41:13|0.037844
08:41:14|0.037856
08:41:15|0.037857
08:41:16|0.037863
08:41:17|0.037863
08:41:18|0.037868
08:41:19|0.037875
08:41:22|0.037867
08:41:22|0.037859
08:41:24|0.037844
08:41:24|0.037838
08:41:25|0.037838
08:41:26|0.037827
08:41:27|0.037822
08:41:28|0.037815
08:41:29|0.037815
08:41:30|0.03781
08:41:31|0.03781
08:41:34|0.037808
08:41:34|0.037808
08:41:35|0.037854
08:41:37|0.037844
08:41:38|0.037862
08:41:40|0.037868
08:41:41|0.037861
08:41:42|0.037861
08:41:44|0.037835
08:41:45|0.037839
08:41:46|0.037844
08:41:47|0.037844
08:41:48|0.037844
08:41:49|0.037844
08:41:50|0.037866
08:41:51|0.037898
08:41:51|0.037901
08:41:53|0.037899
08:41:54|0.037861
08:41:55|0.037862
08:41:56|0.037866
08:41:58|0.037891
08:41:58|0.037883
08:41:59|0.037861
08:42:00|0.037863
08:42:02|0.03786
08:42:03|0.03786
08:42:04|0.03786
08:42:06|0.037876
08:42:07|0.03785
08:42:08|0.037861
08:42:09|0.037873
08:42:10|0.037887
08:42:11|0.037868
08:42:11|0.037862
08:42:13|0.03789
08:42:14|0.037873
08:42:15|0.037899
08:42:16|0.037891
08:42:18|0.037855
08:42:18|0.037856
08:42:19|0.037861
08:42:20|0.037861
08:42:21|0.037851
08:42:23|0.037855
08:42:24|0.037844
08:42:24|0.037868
08:42:25|0.037894
08:42:26|0.037889
08:42:27|0.037894
08:42:28|0.037882
08:42:30|0.037923
08:42:30|0.037936
08:42:32|0.03792
08:42:34|0.037942
08:42:34|0.037927
08:42:36|0.037988
08:42:38|0.037981
08:42:39|0.037979
08:42:40|0.037962
08:42:41|0.037934
08:42:43|0.037938
08:42:43|0.03791
08:42:44|0.037916
08:42:46|0.037921
08:42:46|0.037931
08:42:49|0.03793
08:42:49|0.037919
08:42:50|0.037908
08:42:52|0.037908
08:42:52|0.037908
08:42:53|0.037915
08:42:54|0.037908
08:42:55|0.037905
08:42:57|0.037952
08:42:58|0.037938
08:42:59|0.037934
08:43:00|0.037893
08:43:01|0.037923
08:43:02|0.037923
08:43:03|0.037908
08:43:04|0.037923
08:43:05|0.037923
08:43:06|0.0379
08:43:08|0.037928
08:43:08|0.037928
08:43:10|0.037928
08:43:10|0.037972
08:43:12|0.037969
08:43:12|0.038
08:43:13|0.038022
08:43:14|0.03803
08:43:16|0.03803
08:43:17|0.037909
08:43:18|0.037915
08:43:19|0.037935
08:43:19|0.037936
08:43:21|0.037936
08:43:22|0.037945
08:43:23|0.037945
08:43:24|0.037955
08:43:25|0.037959
08:43:26|0.037991
08:43:27|0.037991
08:43:28|0.037957
08:43:30|0.037944
08:43:30|0.037944
08:43:31|0.037952
08:43:33|0.037929
08:43:34|0.037939
08:43:35|0.037918
08:43:36|0.037949
08:43:37|0.037951
08:43:38|0.037973
08:43:39|0.037973
08:43:40|0.037973
08:43:41|0.037973
08:43:42|0.037985
08:43:43|0.037973
08:43:45|0.037969
08:43:45|0.037969
08:43:46|0.037942
08:43:47|0.037976
08:43:49|0.037963
08:43:50|0.037972
08:43:51|0.037974
08:43:52|0.037966
08:43:52|0.037971
08:43:54|0.037971
08:43:55|0.037972
08:43:56|0.037975
08:43:57|0.038
08:43:58|0.037979
08:43:59|0.037964
08:44:00|0.037964
08:44:01|0.037964
08:44:03|0.037959
08:44:04|0.037968
08:44:05|0.037922
08:44:06|0.037948
08:44:06|0.037933
08:44:07|0.037968
08:44:09|0.037968
08:44:10|0.037939
08:44:11|0.037938
08:44:12|0.037938
08:44:13|0.037961
08:44:14|0.037961
08:44:15|0.037939
08:44:17|0.037971
08:44:18|0.037975
08:44:19|0.037968
08:44:20|0.037964
08:44:21|0.037964
08:44:22|0.03796
08:44:23|0.037967
08:44:24|0.037967
08:44:25|0.037992
08:44:25|0.037992
08:44:27|0.037969
08:44:28|0.037984
08:44:29|0.037984
08:44:29|0.037995
08:44:30|0.037966
08:44:32|0.037966
08:44:33|0.037966
08:44:33|0.037983
08:44:34|0.037975
08:44:36|0.037975
08:44:37|0.037986
08:44:38|0.037979
08:44:39|0.037978
08:44:40|0.037976
08:44:41|0.037974
08:44:43|0.037966
08:44:43|0.037972
08:44:45|0.03797
08:44:46|0.037983
08:44:46|0.037972
08:44:48|0.037978
08:44:49|0.037987
08:44:50|0.037965
08:44:52|0.037965
08:44:52|0.037972
08:44:53|0.037972
08:44:55|0.037972
08:44:56|0.037977
08:44:56|0.037977
08:44:58|0.037977
08:44:59|0.037977
08:45:00|0.037977
08:45:01|0.03796
08:45:03|0.03796
08:45:03|0.037968
08:45:04|0.037996
08:45:05|0.038
08:45:06|0.03798
08:45:07|0.03798
08:45:09|0.037964
08:45:10|0.037977
08:45:11|0.037976
08:45:11|0.037976
08:45:12|0.037969
08:45:15|0.037974
08:45:15|0.03798
08:45:16|0.03798
08:45:17|0.037984
08:45:18|0.037985
08:45:19|0.037987
08:45:20|0.037987
08:45:21|0.03796
08:45:22|0.03796
08:45:23|0.037988
08:45:24|0.037988
08:45:26|0.037968
08:45:27|0.037968
08:45:28|0.037968
08:45:29|0.037968
08:45:30|0.037983
08:45:31|0.037981
08:45:32|0.037982
08:45:33|0.037992
08:45:34|0.038
08:45:35|0.037988
08:45:37|0.037988
08:45:38|0.037988
08:45:40|0.037988
08:45:40|0.038
08:45:41|0.038024
08:45:43|0.038024
08:45:44|0.038066
08:45:45|0.03801
08:45:47|0.038011
08:45:48|0.038016
08:45:50|0.038023
08:45:51|0.038023
08:45:52|0.038061
08:45:52|0.03809
08:45:54|0.038082
08:45:55|0.038091
08:45:56|0.038099
08:45:56|0.038088
08:45:58|0.038098
08:45:58|0.0381
08:46:00|0.038146
08:46:01|0.038142
08:46:02|0.038144
08:46:03|0.038137
08:46:03|0.038165
08:46:05|0.03816
08:46:06|0.038145
08:46:06|0.038084
08:46:08|0.038083
08:46:08|0.038072
08:46:10|0.038075
08:46:10|0.038092
08:46:12|0.038083
08:46:12|0.038076
08:46:13|0.038063
08:46:15|0.038084
08:46:16|0.038091
08:46:16|0.038098
08:46:18|0.038088
08:46:19|0.038067
08:46:19|0.0381
08:46:21|0.038069
08:46:22|0.038066
08:46:23|0.038063
08:46:24|0.0381
08:46:25|0.0381
08:46:26|0.0381
08:46:27|0.0381
08:46:28|0.0381
08:46:29|0.038099
08:46:31|0.038116
08:46:31|0.038156
08:46:32|0.038144
08:46:33|0.038144
08:46:35|0.038144
08:46:35|0.038132
08:46:36|0.038144
08:46:38|0.038153
08:46:39|0.038129
08:46:41|0.038108
08:46:42|0.038121
08:46:43|0.038121
08:46:45|0.038143
08:46:45|0.038124
08:46:47|0.038144
08:46:47|0.038124
08:46:49|0.038131
08:46:49|0.038143
08:46:50|0.038147
08:46:52|0.038144
08:46:53|0.038142
08:46:54|0.038148
08:46:55|0.038142
08:46:56|0.03815
08:46:56|0.038149
08:46:57|0.03815
08:46:59|0.038147
08:47:00|0.038149
08:47:01|0.038148
08:47:02|0.038148
08:47:03|0.038144
08:47:04|0.038144
08:47:05|0.03815
08:47:06|0.038147
08:47:07|0.038197
08:47:08|0.038179
08:47:09|0.038143
08:47:10|0.038118
08:47:11|0.038144
08:47:12|0.038129
08:47:13|0.038135
08:47:14|0.038119
08:47:16|0.038111
08:47:16|0.038109
08:47:18|0.038108
08:47:18|0.03809
08:47:19|0.038072
08:47:21|0.038038
08:47:21|0.038044
08:47:22|0.03805
08:47:23|0.038052
08:47:25|0.038056
08:47:25|0.038049
08:47:26|0.038065
08:47:27|0.038072
08:47:29|0.038078
08:47:29|0.038072
08:47:30|0.038072
08:47:31|0.038054
08:47:33|0.038054
08:47:34|0.038054
08:47:35|0.038044
08:47:36|0.03805
08:47:37|0.038055
08:47:39|0.038078
08:47:41|0.038038
08:47:42|0.038038
08:47:43|0.038038
08:47:45|0.038036
08:47:46|0.038012
08:47:47|0.038022
08:47:48|0.038045
08:47:49|0.038027
08:47:50|0.038022
08:47:51|0.038009
08:47:52|0.038025
08:47:54|0.038025
08:47:55|0.038026
08:47:55|0.038028
08:47:57|0.038034
08:47:58|0.038056
08:47:59|0.038056
08:48:00|0.03806
08:48:01|0.038074
08:48:02|0.038074
08:48:03|0.038074
08:48:04|0.038097
08:48:05|0.038068
08:48:06|0.038068
08:48:07|0.038068
08:48:08|0.038087
08:48:09|0.038075
08:48:11|0.038075
08:48:11|0.038089
08:48:12|0.038103
08:48:13|0.038103
08:48:15|0.03808
08:48:16|0.03807
08:48:16|0.03806
08:48:17|0.03806
08:48:18|0.038049
08:48:19|0.038031
08:48:20|0.038032
08:48:22|0.038032
08:48:23|0.038048
08:48:24|0.038048
08:48:25|0.038048
08:48:26|0.038048
08:48:26|0.038048
08:48:28|0.038029
08:48:29|0.038047
08:48:30|0.038031
08:48:31|0.038031
08:48:32|0.038031
08:48:33|0.038001
08:48:34|0.038034
08:48:35|0.038034
08:48:36|0.038021
08:48:37|0.038066
08:48:38|0.038069
08:48:40|0.038077
08:48:41|0.038077
08:48:41|0.038085
08:48:43|0.038079
08:48:43|0.038079
08:48:46|0.038078
08:48:47|0.038098
08:48:47|0.038093
08:48:48|0.038087
08:48:51|0.038071
08:48:51|0.038071
08:48:52|0.038098
08:48:54|0.0381
08:48:55|0.038115
08:48:56|0.038114
08:48:57|0.038096
08:48:59|0.038112
08:48:59|0.038121
08:49:01|0.038122
08:49:02|0.038113
08:49:02|0.038123
08:49:04|0.038117
08:49:05|0.038122
08:49:06|0.03813
08:49:07|0.03813
08:49:08|0.038134
08:49:09|0.038122
08:49:10|0.038121
08:49:11|0.038115
08:49:12|0.03811
08:49:14|0.038088
08:49:14|0.038102
08:49:15|0.038096
08:49:16|0.038101
08:49:17|0.038107
08:49:18|0.038114
08:49:19|0.038107
08:49:21|0.038107
08:49:22|0.038137
08:49:22|0.03815
08:49:24|0.03815
08:49:24|0.03815
08:49:26|0.03814
08:49:26|0.038149
08:49:27|0.038149
08:49:29|0.038147
08:49:29|0.038147
08:49:30|0.038147
08:49:32|0.038137
08:49:33|0.038137
08:49:34|0.038137
08:49:35|0.038115
08:49:36|0.038113
08:49:37|0.038115
08:49:38|0.038127
08:49:39|0.038127
08:49:40|0.038156
08:49:42|0.038156
08:49:42|0.038156
08:49:44|0.038155
08:49:45|0.038154
08:49:46|0.038187
08:49:48|0.038185
08:49:48|0.0382
08:49:49|0.0382
08:49:51|0.038189
08:49:52|0.038187
08:49:54|0.038209
08:49:55|0.038209
08:49:56|0.038177
08:49:57|0.038176
08:49:58|0.038175
08:49:59|0.038189
08:50:00|0.038209
08:50:01|0.038208
08:50:03|0.038225
08:50:03|0.038234
08:50:04|0.038249
08:50:06|0.038303
08:50:06|0.03828
08:50:08|0.038295
08:50:08|0.038295
08:50:10|0.038297
08:50:10|0.038297
08:50:12|0.038303
08:50:13|0.038272
08:50:14|0.03828
08:50:14|0.03828
08:50:16|0.038284
08:50:16|0.038305
08:50:18|0.038285
08:50:19|0.038292
08:50:20|0.038305
08:50:21|0.038326
08:50:22|0.038295
08:50:23|0.038283
08:50:24|0.038269
08:50:25|0.038282
08:50:26|0.038248
08:50:27|0.038249
08:50:30|0.038233
08:50:31|0.038228
08:50:31|0.03826
08:50:32|0.038299
08:50:33|0.038285
08:50:34|0.038289
08:50:36|0.038299
08:50:37|0.0383
08:50:38|0.038337
08:50:39|0.038352
08:50:41|0.03831
08:50:41|0.03831
08:50:42|0.038293
08:50:43|0.038287
08:50:44|0.038277
08:50:46|0.038252
08:50:46|0.038239
08:50:48|0.038262
08:50:49|0.038221
08:50:50|0.038232
08:50:51|0.038257
08:50:53|0.038277
08:50:54|0.038289
08:50:55|0.038292
08:50:57|0.038272
08:50:58|0.038255
08:50:58|0.038277
08:51:00|0.038265
08:51:00|0.03824
08:51:01|0.038236
08:51:03|0.038221
08:51:04|0.038221
08:51:05|0.038185
08:51:06|0.038204
08:51:07|0.038204
08:51:08|0.038173
08:51:09|0.038174
08:51:11|0.038182
08:51:12|0.038182
08:51:13|0.038181
08:51:13|0.038169
08:51:15|0.038166
08:51:17|0.038147
08:51:17|0.038129
08:51:18|0.038101
08:51:20|0.038131
08:51:21|0.038117
08:51:22|0.038117
08:51:23|0.038146
08:51:24|0.038137
08:51:25|0.038137
08:51:26|0.038144
08:51:28|0.038144
08:51:28|0.038158
08:51:29|0.038157
08:51:30|0.038157
08:51:32|0.038157
08:51:32|0.038165
08:51:33|0.038159
08:51:34|0.038159
08:51:35|0.038158
08:51:38|0.03814
08:51:38|0.038209
08:51:39|0.038186
08:51:40|0.038201
08:51:41|0.038174
08:51:42|0.038153
08:51:44|0.038146
08:51:45|0.03813
08:51:46|0.038124
08:51:47|0.038163
08:51:49|0.038164
08:51:49|0.038164
08:51:51|0.038164
08:51:52|0.038182
08:51:53|0.038182
08:51:53|0.038161
08:51:56|0.03815
08:51:56|0.038139
08:51:58|0.038116
08:51:59|0.038125
08:52:00|0.038109
08:52:01|0.038109
08:52:02|0.038114
08:52:03|0.038122
08:52:04|0.038122
08:52:06|0.038122
08:52:07|0.038144
08:52:07|0.038144
08:52:09|0.03816
08:52:09|0.038153
08:52:12|0.038157
08:52:12|0.038215
08:52:13|0.0382
08:52:14|0.038213
08:52:15|0.038209
08:52:16|0.038234
08:52:18|0.038228
08:52:19|0.038228
08:52:20|0.038229
08:52:21|0.038229
08:52:22|0.03823
08:52:23|0.038222
08:52:24|0.038225
08:52:25|0.038234
08:52:25|0.038234
08:52:27|0.038234
08:52:28|0.038234
08:52:29|0.038243
08:52:30|0.038267
08:52:31|0.038267
08:52:32|0.038288
08:52:34|0.038292
08:52:34|0.038248
08:52:36|0.038252
08:52:36|0.038254
08:52:38|0.038277
08:52:38|0.038277
08:52:39|0.038263
08:52:40|0.03825
08:52:42|0.03825
08:52:42|0.038255
08:52:45|0.038254
08:52:45|0.038242
08:52:46|0.038234
08:52:48|0.038275
08:52:48|0.038265
08:52:50|0.038261
08:52:51|0.038261
08:52:52|0.038232
08:52:53|0.038239
08:52:54|0.038231
08:52:56|0.038241
08:52:56|0.038235
08:52:58|0.038235
08:52:59|0.038235
08:53:00|0.038222
08:53:01|0.038238
08:53:03|0.038238
08:53:04|0.038221
08:53:06|0.038242
08:53:07|0.038214
08:53:08|0.038199
08:53:09|0.038184
08:53:09|0.03819
08:53:10|0.03819
08:53:12|0.038183
08:53:14|0.038165
08:53:14|0.038159
08:53:16|0.038154
08:53:16|0.038158
08:53:18|0.038158
08:53:19|0.038158
08:53:19|0.038158
08:53:21|0.038158
08:53:22|0.038173
08:53:23|0.038167
08:53:24|0.038167
08:53:26|0.038167
08:53:26|0.038171
08:53:27|0.038189
08:53:28|0.038197
08:53:30|0.038197
08:53:31|0.038207
08:53:31|0.038213
08:53:32|0.038212
08:53:34|0.038212
08:53:35|0.038212
08:53:35|0.038212
08:53:37|0.038225
08:53:38|0.03823
08:53:39|0.038221
08:53:40|0.038201
08:53:41|0.038172
08:53:42|0.038172
08:53:42|0.038172
08:53:43|0.038182
08:53:45|0.038182
08:53:47|0.038182
08:53:47|0.038185
08:53:48|0.038183
08:53:49|0.038178
08:53:51|0.038178
08:53:52|0.038178
08:53:53|0.038175
08:53:55|0.038165
08:53:56|0.038165
08:53:56|0.038182
08:53:58|0.038179
08:53:59|0.038179
08:54:00|0.038168
08:54:00|0.038172
08:54:02|0.038174
08:54:03|0.038174
08:54:04|0.038174
08:54:04|0.038164
08:54:05|0.038169
08:54:06|0.038168
08:54:08|0.038179
08:54:09|0.038201
08:54:10|0.038218
08:54:11|0.038219
08:54:12|0.03822
08:54:13|0.038209
08:54:14|0.038209
08:54:15|0.038211
08:54:17|0.038208
08:54:17|0.038207
08:54:19|0.0382
08:54:19|0.038212
08:54:21|0.038212
08:54:21|0.038209
08:54:22|0.038213
08:54:23|0.03824
08:54:25|0.038227
08:54:25|0.038233
08:54:27|0.038189
08:54:28|0.038184
08:54:29|0.038184
08:54:29|0.038157
08:54:30|0.03815
08:54:32|0.038162
08:54:33|0.038181
08:54:34|0.038181
08:54:35|0.038181
08:54:36|0.038168
08:54:37|0.038163
08:54:38|0.038162
08:54:40|0.038163
08:54:40|0.03815
08:54:41|0.03815
08:54:42|0.038136
08:54:43|0.038134
08:54:45|0.038214
08:54:46|0.038237
08:54:48|0.038243
08:54:49|0.038201
08:54:51|0.038189
08:54:52|0.038217
08:54:53|0.038217
08:54:55|0.038242
08:54:56|0.038249
08:54:58|0.038249
08:54:58|0.038229
08:54:59|0.038229
08:55:00|0.038229
08:55:01|0.038229
08:55:03|0.038212
08:55:04|0.038212
08:55:05|0.038226
08:55:06|0.038185
08:55:07|0.038185
08:55:08|0.038211
08:55:09|0.038202
08:55:10|0.038202
08:55:11|0.038148
08:55:12|0.03814
08:55:13|0.038146
08:55:14|0.038131
08:55:15|0.038131
08:55:17|0.038139
08:55:17|0.038122
08:55:18|0.038122
08:55:19|0.038124
08:55:20|0.038124
08:55:21|0.038121
08:55:23|0.038114
08:55:24|0.038116
08:55:24|0.038116
08:55:25|0.038124
08:55:27|0.038124
08:55:27|0.038122
08:55:28|0.038122
08:55:29|0.038133
08:55:31|0.038136
08:55:32|0.038136
08:55:33|0.038136
08:55:34|0.038134
08:55:34|0.038134
08:55:36|0.038134
08:55:37|0.03812
08:55:37|0.03812
08:55:38|0.038129
08:55:40|0.038129
08:55:40|0.038183
08:55:42|0.038183
08:55:43|0.038179
08:55:44|0.038172
08:55:44|0.038157
08:55:46|0.038157
08:55:47|0.038157
08:55:48|0.038158
08:55:49|0.038158
08:55:50|0.038177
08:55:51|0.038177
08:55:53|0.038177
08:55:54|0.038186
08:55:54|0.038186
08:55:56|0.038188
08:55:56|0.038188
08:55:58|0.038167
08:55:58|0.038155
08:56:00|0.038142
08:56:01|0.038134
08:56:02|0.038134
08:56:04|0.038134
08:56:05|0.038134
08:56:05|0.038123
08:56:07|0.038127
08:56:08|0.03815
08:56:09|0.03815
08:56:09|0.038162
08:56:11|0.038165
08:56:12|0.038165
08:56:13|0.038174
08:56:14|0.038174
08:56:15|0.038181
08:56:17|0.038191
08:56:17|0.038191
08:56:19|0.038191
08:56:19|0.038203
08:56:20|0.038172
08:56:22|0.038172
08:56:23|0.038197
08:56:24|0.038197
08:56:25|0.038197
08:56:26|0.038198
08:56:27|0.038194
08:56:28|0.038194
08:56:29|0.038158
08:56:31|0.038157
08:56:31|0.038164
08:56:32|0.038164
08:56:33|0.038164
08:56:35|0.038164
08:56:35|0.03815
08:56:37|0.03815
08:56:38|0.038161
08:56:39|0.038161
08:56:39|0.038161
08:56:40|0.038191
08:56:41|0.038191
08:56:42|0.038179
08:56:44|0.038179
08:56:45|0.038189
08:56:46|0.038189
08:56:48|0.038189
08:56:49|0.038189
08:56:50|0.038189
08:56:51|0.038229
08:56:52|0.038229
08:56:53|0.038219
08:56:53|0.038219
08:56:55|0.038216
08:56:57|0.038241
08:56:59|0.038245
08:57:00|0.038224
08:57:00|0.038209
08:57:01|0.038205
08:57:03|0.038209
08:57:04|0.038169
08:57:06|0.038071
08:57:07|0.038049
08:57:08|0.038034
08:57:09|0.038058
08:57:10|0.038001
08:57:11|0.037988
08:57:13|0.037972
08:57:13|0.037893
08:57:15|0.037903
08:57:15|0.03791
08:57:17|0.037903
08:57:18|0.037919
08:57:19|0.037959
08:57:20|0.037937
08:57:21|0.037948
08:57:22|0.037949
08:57:23|0.037952
08:57:24|0.037954
08:57:26|0.037946
08:57:27|0.03797
08:57:28|0.037915
08:57:29|0.037947
08:57:30|0.037969
08:57:31|0.037973
08:57:32|0.037988
08:57:33|0.037988
08:57:35|0.037988
08:57:35|0.037974
08:57:37|0.037974
08:57:37|0.037952
08:57:39|0.037952
08:57:41|0.037952
08:57:41|0.037988
08:57:43|0.038008
08:57:44|0.038008
08:57:46|0.038021
08:57:47|0.038014
08:57:48|0.038013
08:57:49|0.03802
08:57:50|0.03802
08:57:51|0.038017
08:57:51|0.037973
08:57:53|0.037987
08:57:55|0.038034
08:57:56|0.038034
08:57:56|0.038031
08:57:58|0.038031
08:57:58|0.038037
08:57:59|0.038033
08:58:01|0.038019
08:58:03|0.038036
08:58:03|0.038036
08:58:04|0.038041
08:58:05|0.038045
08:58:06|0.038057
08:58:07|0.038045
08:58:09|0.038042
08:58:09|0.038034
08:58:11|0.038045
08:58:12|0.038045
08:58:13|0.038061
08:58:13|0.038061
08:58:14|0.038061
08:58:16|0.038078
08:58:17|0.038093
08:58:18|0.038093
08:58:20|0.038059
08:58:21|0.038057
08:58:22|0.038057
08:58:23|0.038057
08:58:25|0.038079
08:58:25|0.038074
08:58:27|0.038074
08:58:27|0.038074
08:58:28|0.038074
08:58:29|0.038074
08:58:30|0.038066
08:58:31|0.03807
08:58:32|0.038079
08:58:34|0.038084
08:58:34|0.038084
08:58:36|0.038084
08:58:36|0.038093
08:58:38|0.03811
08:58:38|0.038139
08:58:40|0.038139
08:58:40|0.038142
08:58:41|0.038142
08:58:42|0.038144
08:58:44|0.038144
08:58:44|0.038144
08:58:46|0.038144
08:58:47|0.038144
08:58:48|0.038144
08:58:50|0.038153
08:58:52|0.038162
08:58:53|0.038162
08:58:55|0.038159
08:58:56|0.038159
08:58:57|0.038152
08:58:58|0.038152
08:58:58|0.038152
08:59:00|0.038152
08:59:00|0.038152
08:59:02|0.038124
08:59:03|0.038128
08:59:04|0.038128
08:59:05|0.038121
08:59:06|0.038121
08:59:07|0.038121
08:59:08|0.038143
08:59:10|0.038143
08:59:10|0.038144
08:59:12|0.038118
08:59:13|0.038157
08:59:14|0.038152
08:59:15|0.038134
08:59:16|0.03814
08:59:16|0.03814
08:59:18|0.038147
08:59:18|0.038147
08:59:19|0.038147
08:59:21|0.038159
08:59:22|0.038151
08:59:23|0.038154
08:59:24|0.038152
08:59:25|0.038149
08:59:26|0.03814
08:59:27|0.03814
08:59:28|0.038141
08:59:29|0.038141
08:59:30|0.038127
08:59:32|0.038121
08:59:32|0.038121
08:59:34|0.038124
08:59:35|0.038124
08:59:35|0.038124
08:59:36|0.038088
08:59:37|0.038088
08:59:39|0.038088
08:59:40|0.038092
08:59:41|0.038106
08:59:42|0.038106
08:59:44|0.038106
08:59:45|0.038106
08:59:45|0.038129
08:59:47|0.038129
08:59:48|0.038115
08:59:49|0.03813
08:59:51|0.03813
08:59:52|0.038114
08:59:54|0.0381
08:59:55|0.0381
08:59:57|0.0381
08:59:57|0.038106
08:59:59|0.038106
08:59:59|0.038106
09:00:01|0.038116
09:00:02|0.038133
09:00:03|0.038134
09:00:05|0.038143
09:00:05|0.038143
09:00:07|0.038143
09:00:08|0.038134
09:00:09|0.038151
09:00:10|0.038153
09:00:11|0.038153
09:00:13|0.038143
09:00:14|0.038143
09:00:15|0.038143
09:00:16|0.038135
09:00:17|0.038149
09:00:18|0.038149
09:00:19|0.03817
09:00:20|0.038172
09:00:21|0.038163
09:00:23|0.038193
09:00:24|0.038198
09:00:25|0.038198
09:00:25|0.038172
09:00:27|0.03817
09:00:27|0.038157
09:00:29|0.038144
09:00:29|0.038143
09:00:31|0.038143
09:00:31|0.03816
09:00:32|0.03816
09:00:34|0.038186
09:00:35|0.03816
09:00:36|0.03816
09:00:37|0.03817
09:00:38|0.03818
09:00:39|0.03818
09:00:40|0.03818
09:00:41|0.038166
09:00:42|0.038166
09:00:43|0.038166
09:00:44|0.038181
09:00:45|0.038205
09:00:46|0.038216
09:00:47|0.038207
09:00:48|0.038207
09:00:49|0.038211
09:00:51|0.038211
09:00:52|0.038211
09:00:54|0.038202
09:00:55|0.038202
09:00:56|0.038189
09:00:57|0.038164
09:00:58|0.03817
09:01:00|0.038156
09:01:01|0.038155
09:01:02|0.038166
09:01:02|0.038166
09:01:04|0.038166
09:01:05|0.038166
09:01:05|0.038177
09:01:07|0.03817
09:01:08|0.038156
09:01:10|0.038155
09:01:11|0.038175
09:01:12|0.038177
09:01:12|0.038186
09:01:14|0.038186
09:01:15|0.038175
09:01:16|0.038159
09:01:17|0.038176
09:01:18|0.038183
09:01:19|0.038179
09:01:20|0.038179
09:01:21|0.038179
09:01:22|0.038171
09:01:23|0.038173
09:01:24|0.038174
09:01:25|0.038185
09:01:26|0.038176
09:01:27|0.038176
09:01:28|0.038176
09:01:29|0.038174
09:01:30|0.038171
09:01:31|0.038178
09:01:33|0.038178
09:01:33|0.038178
09:01:34|0.038178
09:01:35|0.038231
09:01:36|0.038182
09:01:37|0.038182
09:01:39|0.038175
09:01:39|0.038175
09:01:40|0.038175
09:01:41|0.038188
09:01:42|0.038188
09:01:44|0.038188
09:01:45|0.038176
09:01:46|0.038176
09:01:47|0.038195
09:01:49|0.038195
09:01:50|0.038197
09:01:51|0.038188
09:01:52|0.038188
09:01:53|0.038165
09:01:55|0.038155
09:01:56|0.038155
09:01:57|0.038156
09:01:59|0.038156
09:02:00|0.038156
09:02:00|0.03813
09:02:02|0.038114
09:02:03|0.038051
09:02:04|0.038042
09:02:06|0.038046
09:02:07|0.038052
09:02:08|0.038052
09:02:09|0.038052
09:02:09|0.038052
09:02:10|0.03807
09:02:11|0.03807
09:02:12|0.03807
09:02:13|0.03807
09:02:14|0.038063
09:02:15|0.03806
09:02:16|0.038027
09:02:18|0.038027
09:02:20|0.038027
09:02:20|0.038032
09:02:21|0.038026
09:02:22|0.038007
09:02:24|0.038034
09:02:25|0.038029
09:02:26|0.038029
09:02:27|0.038
09:02:28|0.038
09:02:29|0.037997
09:02:30|0.037995
09:02:31|0.037981
09:02:32|0.037981
09:02:33|0.037968
09:02:34|0.037966
09:02:35|0.037959
09:02:36|0.037979
09:02:37|0.037979
09:02:38|0.037979
09:02:39|0.037955
09:02:40|0.037969
09:02:41|0.037962
09:02:43|0.037951
09:02:43|0.037926
09:02:45|0.037926
09:02:45|0.037924
09:02:46|0.037926
09:02:48|0.037953
09:02:49|0.037953
09:02:50|0.037952
09:02:51|0.037993
09:02:52|0.037995
09:02:54|0.037995
09:02:55|0.038021
09:02:57|0.037993
09:02:58|0.038075
09:02:59|0.038041
09:03:00|0.037988
09:03:02|0.037996
09:03:03|0.03799
09:03:03|0.038001
09:03:04|0.038001
09:03:06|0.037975
09:03:07|0.037968
09:03:08|0.037969
09:03:08|0.037968
09:03:10|0.037967
09:03:11|0.037978
09:03:12|0.037978
09:03:13|0.037967
09:03:14|0.03797
09:03:15|0.037983
09:03:17|0.037963
09:03:18|0.03796
09:03:18|0.037991
09:03:19|0.037991
09:03:20|0.037991
09:03:21|0.037964
09:03:22|0.037964
09:03:24|0.037948
09:03:25|0.037964
09:03:26|0.03797
09:03:26|0.037953
09:03:28|0.037953
09:03:29|0.037953
09:03:30|0.037953
09:03:31|0.037953
09:03:33|0.037919
09:03:34|0.037938
09:03:35|0.037955
09:03:36|0.037949
09:03:37|0.037949
09:03:38|0.037941
09:03:39|0.037941
09:03:40|0.037941
09:03:41|0.037941
09:03:42|0.037945
09:03:43|0.037945
09:03:45|0.037973
09:03:45|0.037959
09:03:47|0.037959
09:03:47|0.037957
09:03:48|0.037943
09:03:49|0.037943
09:03:50|0.037959
09:03:51|0.037962
09:03:52|0.037954
09:03:54|0.037951
09:03:56|0.037937
09:03:58|0.037937
09:03:58|0.037925
09:04:00|0.037938
09:04:01|0.037931
09:04:03|0.037914
09:04:04|0.037873
09:04:05|0.037896
09:04:05|0.037907
09:04:07|0.037893
09:04:08|0.037893
09:04:09|0.037918
09:04:10|0.037918
09:04:12|0.037912
09:04:12|0.037912
09:04:14|0.037898
09:04:15|0.037939
09:04:15|0.037931
09:04:16|0.037918
09:04:17|0.037909
09:04:19|0.037909
09:04:20|0.037875
09:04:22|0.037873
09:04:23|0.037873
09:04:23|0.03788
09:04:24|0.037869
09:04:25|0.037869
09:04:26|0.037844
09:04:27|0.037852
09:04:28|0.037865
09:04:30|0.037883
09:04:30|0.037904
09:04:31|0.037884
09:04:33|0.037884
09:04:34|0.037901
09:04:35|0.037921
09:04:35|0.037909
09:04:37|0.037904
09:04:38|0.037904
09:04:38|0.037919
09:04:40|0.037919
09:04:41|0.037924
09:04:42|0.037947
09:04:43|0.037937
09:04:44|0.037937
09:04:45|0.037949
09:04:46|0.037953
09:04:47|0.037981
09:04:48|0.037981
09:04:49|0.037981
09:04:50|0.037969
09:04:51|0.037953
09:04:52|0.037953
09:04:53|0.037953
09:04:54|0.037953
09:04:56|0.037953
09:04:57|0.037933
09:04:58|0.037933
09:04:59|0.037922
09:05:01|0.037909
09:05:02|0.037893
09:05:02|0.03788
09:05:03|0.037903
09:05:05|0.037903
09:05:07|0.037903
09:05:07|0.037903
09:05:08|0.037903
09:05:09|0.037907
09:05:11|0.037911
09:05:12|0.037934
09:05:13|0.037906
09:05:13|0.037899
09:05:15|0.037899
09:05:16|0.037899
09:05:17|0.037875
09:05:18|0.037875
09:05:19|0.03786
09:05:20|0.03786
09:05:21|0.037835
09:05:22|0.037784
09:05:23|0.037775
09:05:25|0.037774
09:05:26|0.037784
09:05:27|0.037784
09:05:27|0.037769
09:05:29|0.037791
09:05:30|0.037813
09:05:31|0.037828
09:05:32|0.037824
09:05:33|0.037814
09:05:34|0.03783
09:05:36|0.037844
09:05:37|0.037844
09:05:37|0.037844
09:05:38|0.037844
09:05:40|0.037704
09:05:41|0.037738
09:05:41|0.037755
09:05:43|0.037755
09:05:44|0.037765
09:05:45|0.037753
09:05:46|0.037753
09:05:47|0.037723
09:05:48|0.037734
09:05:49|0.037725
09:05:50|0.037725
09:05:52|0.037725
09:05:52|0.037716
09:05:54|0.037709
09:05:55|0.037734
09:05:57|0.037754
09:05:58|0.037754
09:06:00|0.03778
09:06:01|0.037754
09:06:02|0.037748
09:06:03|0.037748
09:06:05|0.037748
09:06:05|0.037748
09:06:06|0.037748
09:06:07|0.037748
09:06:08|0.03773
09:06:10|0.03773
09:06:11|0.037744
09:06:12|0.037751
09:06:13|0.03776
09:06:14|0.037758
09:06:16|0.037773
09:06:16|0.037785
09:06:18|0.037803
09:06:19|0.0378
09:06:20|0.037771
09:06:21|0.03778
09:06:22|0.03778
09:06:23|0.03778
09:06:24|0.03778
09:06:25|0.037796
09:06:27|0.03779
09:06:27|0.037799
09:06:28|0.037799
09:06:29|0.037806
09:06:31|0.037799
09:06:31|0.037799
09:06:32|0.037771
09:06:33|0.037771
09:06:34|0.037757
09:06:35|0.037757
09:06:37|0.037769
09:06:37|0.037769
09:06:39|0.037769
09:06:40|0.0378
09:06:41|0.037813
09:06:42|0.037802
09:06:43|0.037802
09:06:43|0.037815
09:06:45|0.037815
09:06:46|0.037815
09:06:47|0.037772
09:06:48|0.037772
09:06:49|0.037787
09:06:51|0.037763
09:06:51|0.037765
09:06:52|0.037776
09:06:53|0.037763
09:06:54|0.037763
09:06:55|0.037761
09:06:57|0.037751
09:06:59|0.037758
09:07:01|0.037784
09:07:01|0.037784
09:07:02|0.037784
09:07:03|0.037784
09:07:04|0.037789
09:07:06|0.037785
09:07:07|0.037782
09:07:07|0.037778
09:07:08|0.037778
09:07:10|0.037749
09:07:10|0.037759
09:07:12|0.037759
09:07:12|0.037762
09:07:14|0.037749
09:07:15|0.037749
09:07:15|0.037774
09:07:16|0.037774
09:07:17|0.037774
09:07:19|0.03775
09:07:20|0.037754
09:07:21|0.037754
09:07:21|0.037746
09:07:22|0.037746
09:07:23|0.037746
09:07:25|0.037746
09:07:26|0.03776
09:07:27|0.037788
09:07:28|0.037788
09:07:29|0.03778
09:07:30|0.03778
09:07:31|0.037783
09:07:32|0.03776
09:07:33|0.03776
09:07:34|0.03776
09:07:35|0.03776
09:07:37|0.037791
09:07:37|0.0378
09:07:39|0.037833
09:07:39|0.037816
09:07:41|0.03784
09:07:41|0.03784
09:07:43|0.03784
09:07:45|0.03782
09:07:45|0.037828
09:07:47|0.037828
09:07:47|0.037814
09:07:48|0.037814
09:07:49|0.037814
09:07:51|0.037836
09:07:52|0.037862
09:07:53|0.037873
09:07:54|0.037839
09:07:55|0.037839
09:07:56|0.037865
09:07:57|0.037854
09:07:58|0.037848
09:08:00|0.037848
09:08:02|0.037845
09:08:03|0.037855
09:08:03|0.03784
09:08:06|0.03784
09:08:07|0.037807
09:08:08|0.037793
09:08:09|0.037779
09:08:10|0.03781
09:08:11|0.03781
09:08:12|0.03781
09:08:14|0.037795
09:08:15|0.037806
09:08:16|0.037793
09:08:16|0.037799
09:08:17|0.03781
09:08:18|0.037826
09:08:19|0.037826
09:08:21|0.037826
09:08:21|0.037834
09:08:22|0.03785
09:08:24|0.037851
09:08:25|0.03785
09:08:25|0.037971
09:08:27|0.037955
09:08:27|0.037961
09:08:28|0.03805
09:08:30|0.038056
09:08:31|0.038055
09:08:32|0.03803
09:08:33|0.038045
09:08:34|0.03803
09:08:35|0.038028
09:08:36|0.038028
09:08:37|0.038005
09:08:38|0.038017
09:08:39|0.038017
09:08:40|0.038012
09:08:41|0.038003
09:08:42|0.038023
09:08:43|0.038043
09:08:45|0.038043
09:08:45|0.038043
09:08:47|0.038035
09:08:47|0.038023
09:08:49|0.038016
09:08:49|0.038016
09:08:50|0.038022
09:08:51|0.037997
09:08:52|0.038006
09:08:53|0.038006
09:08:55|0.038006
09:08:55|0.038006
09:08:56|0.038029
09:08:58|0.038049
09:08:59|0.03805
09:09:01|0.038065
09:09:02|0.03806
09:09:02|0.038037
09:09:04|0.038036
09:09:05|0.038015
09:09:06|0.038011
09:09:06|0.038
09:09:08|0.037994
09:09:09|0.037981
09:09:11|0.037994
09:09:12|0.037994
09:09:13|0.037994
09:09:13|0.038003
09:09:15|0.037961
09:09:16|0.037985
09:09:17|0.037999
09:09:18|0.037992
09:09:20|0.037974
09:09:21|0.037962
09:09:22|0.037962
09:09:23|0.037973
09:09:23|0.037973
09:09:25|0.037973
09:09:26|0.037999
09:09:27|0.037999
09:09:29|0.037982
09:09:29|0.037978
09:09:30|0.037997
09:09:31|0.037997
09:09:32|0.037997
09:09:34|0.038002
09:09:36|0.038002
09:09:37|0.038002
09:09:38|0.038002
09:09:38|0.038013
09:09:39|0.038024
09:09:41|0.038026
09:09:41|0.038026
09:09:43|0.038026
09:09:44|0.038017
09:09:45|0.038017
09:09:46|0.038017
09:09:47|0.038017
09:09:48|0.037998
09:09:49|0.037998
09:09:50|0.037998
09:09:51|0.038013
09:09:52|0.038013
09:09:53|0.038012
09:09:54|0.038012
09:09:55|0.038012
09:09:56|0.037986
09:09:57|0.037986
09:09:58|0.037987
09:09:59|0.037987
09:10:01|0.037996
09:10:02|0.03797
09:10:04|0.03797
09:10:06|0.037962
09:10:07|0.037944
09:10:08|0.037944
09:10:09|0.037944
09:10:10|0.037944
09:10:12|0.037946
09:10:13|0.037934
09:10:14|0.037934
09:10:14|0.037954
09:10:16|0.037954
09:10:17|0.037955
09:10:18|0.037965
09:10:19|0.037973
09:10:21|0.037962
09:10:22|0.037962
09:10:23|0.037962
09:10:24|0.037971
09:10:24|0.037971
09:10:26|0.037951
09:10:27|0.037933
09:10:29|0.03792
09:10:29|0.037928
09:10:30|0.037946
09:10:32|0.037948
09:10:32|0.037935
09:10:33|0.037929
09:10:34|0.037929
09:10:35|0.037929
09:10:36|0.037929
09:10:38|0.037929
09:10:38|0.037929
09:10:39|0.037929
09:10:41|0.037929
09:10:41|0.037919
09:10:43|0.037901
09:10:43|0.037902
09:10:44|0.037892
09:10:45|0.037907
09:10:47|0.037918
09:10:47|0.037918
09:10:49|0.037921
09:10:49|0.037921
09:10:51|0.037921
09:10:51|0.037926
09:10:52|0.037926
09:10:54|0.037926
09:10:54|0.037926
09:10:55|0.037945
09:10:56|0.037945
09:10:58|0.037933
09:10:59|0.037933
09:11:00|0.037933
09:11:01|0.037907
09:11:03|0.037908
09:11:04|0.037929
09:11:06|0.037929
09:11:07|0.037918
09:11:07|0.037918
09:11:09|0.037906
09:11:10|0.037906
09:11:11|0.037905
09:11:12|0.037905
09:11:13|0.037892
09:11:14|0.037892
09:11:15|0.037892
09:11:17|0.037892
09:11:18|0.037893
09:11:19|0.037892
09:11:19|0.037892
09:11:20|0.037892
09:11:21|0.037892
09:11:23|0.037892
09:11:24|0.037892
09:11:24|0.037913
09:11:25|0.037913
09:11:27|0.037913
09:11:28|0.037901
09:11:29|0.037901
09:11:29|0.037892
09:11:31|0.037908
09:11:32|0.037908
09:11:33|0.037908
09:11:33|0.037908
09:11:35|0.037902
09:11:35|0.037909
09:11:36|0.037909
09:11:38|0.037902
09:11:38|0.037892
09:11:39|0.037892
09:11:41|0.037878
09:11:42|0.037877
09:11:42|0.037873
09:11:44|0.037873
09:11:45|0.037872
09:11:46|0.037872
09:11:47|0.037872
09:11:48|0.037872
09:11:49|0.037863
09:11:50|0.037896
09:11:51|0.037875
09:11:52|0.037875
09:11:53|0.037875
09:11:54|0.037872
09:11:55|0.037872
09:11:56|0.037874
09:11:57|0.037874
09:11:58|0.037874
09:12:00|0.037853
09:12:01|0.037855
09:12:02|0.037855
09:12:04|0.037856
09:12:04|0.037856
09:12:06|0.037856
09:12:07|0.037858
09:12:09|0.03788
09:12:10|0.037863
09:12:11|0.037862
09:12:12|0.037852
09:12:13|0.037846
09:12:15|0.037869
09:12:16|0.037869
09:12:16|0.037863
09:12:18|0.037855
09:12:18|0.037849
09:12:20|0.037872
09:12:20|0.037872
09:12:22|0.037872
09:12:23|0.037908
09:12:24|0.037908
09:12:25|0.037916
09:12:26|0.037916
09:12:28|0.037941
09:12:29|0.037934
09:12:29|0.037927
09:12:30|0.037927
09:12:31|0.037928
09:12:32|0.037928
09:12:33|0.037915
09:12:34|0.037915
09:12:35|0.03794
09:12:36|0.03794
09:12:37|0.03794
09:12:39|0.03794
09:12:40|0.03794
09:12:40|0.037954
09:12:41|0.037942
09:12:43|0.037942
09:12:44|0.037942
09:12:44|0.037942
09:12:46|0.037943
09:12:47|0.037943
09:12:48|0.037943
09:12:48|0.03795
09:12:50|0.037949
09:12:51|0.037969
09:12:52|0.037976
09:12:53|0.037976
09:12:54|0.037976
09:12:55|0.037982
09:12:56|0.03798
09:12:57|0.03798
09:12:58|0.03798
09:12:59|0.03798
09:13:00|0.037974
09:13:01|0.037972
09:13:02|0.037955
09:13:03|0.037957
09:13:05|0.037957
09:13:06|0.037957
09:13:07|0.037942
09:13:09|0.037942
09:13:10|0.037943
09:13:11|0.037943
09:13:12|0.037944
09:13:13|0.037917
09:13:14|0.03791
09:13:15|0.03791
09:13:17|0.037917
09:13:18|0.037914
09:13:19|0.037901
09:13:20|0.03787
09:13:21|0.037896
09:13:22|0.037896
09:13:23|0.037896
09:13:24|0.037901
09:13:25|0.03788
09:13:26|0.03788
09:13:28|0.03788
09:13:29|0.03788
09:13:30|0.037884
09:13:31|0.037913
09:13:32|0.037909
09:13:33|0.037914
09:13:35|0.037916
09:13:36|0.037925
09:13:37|0.037919
09:13:38|0.037919
09:13:40|0.037919
09:13:41|0.037906
09:13:41|0.037904
09:13:43|0.037894
09:13:44|0.037888
09:13:44|0.037888
09:13:46|0.037881
09:13:47|0.03787
09:13:47|0.037837
09:13:49|0.037837
09:13:50|0.037865
09:13:51|0.037865
09:13:52|0.037848
09:13:52|0.037853
09:13:54|0.037853
09:13:55|0.037851
09:13:56|0.037851
09:13:57|0.037852
09:13:58|0.037822
09:13:59|0.037822
09:14:00|0.037822
09:14:01|0.037813
09:14:02|0.037799
09:14:03|0.037799
09:14:04|0.037789
09:14:05|0.037767
09:14:07|0.037787
09:14:08|0.037779
09:14:09|0.037788
09:14:11|0.037788
09:14:12|0.037778
09:14:12|0.037786
09:14:13|0.037786
09:14:14|0.0378
09:14:15|0.037786
09:14:17|0.037785
09:14:18|0.037783
09:14:19|0.037791
09:14:20|0.037762
09:14:21|0.037762
09:14:22|0.037779
09:14:23|0.037787
09:14:24|0.037797
09:14:26|0.037786
09:14:27|0.037772
09:14:28|0.037784
09:14:29|0.037787
09:14:30|0.037786
09:14:31|0.037786
09:14:32|0.037777
09:14:33|0.037776
09:14:34|0.037763
09:14:36|0.03776
09:14:37|0.037765
09:14:37|0.037735
09:14:39|0.037735
09:14:40|0.037735
09:14:41|0.037735
09:14:41|0.037723
09:14:42|0.037722
09:14:43|0.037722
09:14:44|0.037711
09:14:46|0.037722
09:14:47|0.037726
09:14:48|0.037759
09:14:49|0.037759
09:14:50|0.037725
09:14:51|0.037722
09:14:52|0.037635
09:14:53|0.037652
09:14:54|0.037644
09:14:55|0.03762
09:14:56|0.037632
09:14:57|0.037617
09:14:58|0.037588
09:14:59|0.037601
09:15:00|0.037592
09:15:01|0.037581
09:15:03|0.037561
09:15:03|0.037531
09:15:05|0.037562
09:15:06|0.037583
09:15:08|0.037577
09:15:10|0.037587
09:15:11|0.037592
09:15:12|0.037593
09:15:13|0.037604
09:15:14|0.037604
09:15:15|0.037596
09:15:16|0.0376
09:15:17|0.037616
09:15:18|0.037625
09:15:20|0.037613
09:15:21|0.037608
09:15:21|0.037615
09:15:23|0.037612
09:15:24|0.037611
09:15:25|0.0376
09:15:26|0.037651
09:15:27|0.037641
09:15:28|0.037633
09:15:29|0.037626
09:15:30|0.037624
09:15:31|0.037621
09:15:32|0.037665
09:15:32|0.037652
09:15:34|0.03764
09:15:34|0.03764
09:15:35|0.037649
09:15:37|0.037632
09:15:38|0.037643
09:15:39|0.037618
09:15:40|0.037618
09:15:41|0.037618
09:15:42|0.037643
09:15:43|0.037648
09:15:44|0.037637
09:15:46|0.037651
09:15:46|0.037656
09:15:47|0.037667
09:15:48|0.037656
09:15:50|0.037656
09:15:50|0.037656
09:15:52|0.037674
09:15:52|0.037674
09:15:54|0.037679
09:15:55|0.037689
09:15:55|0.0377
09:15:58|0.037702
09:15:58|0.037685
09:15:59|0.037685
09:16:00|0.037684
09:16:01|0.037684
09:16:02|0.037715
09:16:04|0.037681
09:16:04|0.037697
09:16:06|0.037697
09:16:08|0.037678
09:16:08|0.03766
09:16:10|0.037626
09:16:11|0.037635
09:16:12|0.037635
09:16:13|0.037635
09:16:13|0.037625
09:16:15|0.037644
09:16:15|0.037659
09:16:17|0.03768
09:16:17|0.037685
09:16:19|0.037685
09:16:21|0.037687
09:16:22|0.037672
09:16:23|0.037672
09:16:23|0.037672
09:16:25|0.037672
09:16:26|0.037682
09:16:26|0.037679
09:16:27|0.037679
09:16:29|0.037689
09:16:29|0.037703
09:16:30|0.037709
09:16:32|0.037709
09:16:33|0.037696
09:16:34|0.037505
09:16:34|0.037547
09:16:35|0.037562
09:16:37|0.037591
09:16:38|0.037571
09:16:38|0.037581
09:16:39|0.037577
09:16:40|0.037593
09:16:41|0.037531
09:16:43|0.037333
09:16:45|0.037372
09:16:46|0.037409
09:16:47|0.037413
09:16:48|0.037407
09:16:49|0.037418
09:16:49|0.037425
09:16:51|0.037439
09:16:52|0.037394
09:16:53|0.037346
09:16:54|0.037358
09:16:55|0.037421
09:16:56|0.037443
09:16:57|0.037421
09:16:58|0.03738
09:16:59|0.03737
09:17:00|0.037401
09:17:02|0.037405
09:17:03|0.037426
09:17:04|0.037419
09:17:04|0.037451
09:17:06|0.03747
09:17:07|0.03747
09:17:09|0.037454
09:17:11|0.037454
09:17:12|0.03746
09:17:13|0.037446
09:17:14|0.037422
09:17:15|0.03745
09:17:16|0.037445
09:17:18|0.037469
09:17:18|0.037469
09:17:20|0.037469
09:17:21|0.037439
09:17:21|0.037434
09:17:22|0.037407
09:17:24|0.037426
09:17:25|0.037433
09:17:26|0.037437
09:17:27|0.037431
09:17:29|0.037437
09:17:31|0.037418
09:17:32|0.037418
09:17:33|0.037417
09:17:34|0.037432
09:17:35|0.037437
09:17:35|0.037435
09:17:36|0.037429
09:17:37|0.037428
09:17:38|0.037451
09:17:40|0.037452
09:17:41|0.037456
09:17:42|0.037456
09:17:43|0.037482
09:17:44|0.037479
09:17:45|0.03748
09:17:46|0.03748
09:17:47|0.037494
09:17:48|0.0375
09:17:49|0.037516
09:17:50|0.037495
09:17:51|0.037489
09:17:53|0.037497
09:17:53|0.037503
09:17:54|0.037505
09:17:56|0.037483
09:17:57|0.037471
09:17:58|0.037471
09:17:59|0.037462
09:18:00|0.03744
09:18:01|0.037467
09:18:03|0.037459
09:18:04|0.037476
09:18:04|0.037474
09:18:05|0.037448
09:18:06|0.037453
09:18:07|0.037467
09:18:10|0.037479
09:18:10|0.037479
09:18:12|0.0375
09:18:12|0.037473
09:18:13|0.03747
09:18:14|0.037497
09:18:16|0.0375
09:18:18|0.0375
09:18:18|0.03749
09:18:19|0.037482
09:18:20|0.037493
09:18:22|0.037494
09:18:23|0.03749
09:18:24|0.03749
09:18:26|0.037455
09:18:27|0.037436
09:18:28|0.037425
09:18:29|0.037425
09:18:30|0.037446
09:18:31|0.037446
09:18:32|0.037445
09:18:34|0.037456
09:18:34|0.037456
09:18:35|0.037468
09:18:36|0.037468
09:18:37|0.037463
09:18:39|0.037467
09:18:40|0.037453
09:18:40|0.037456
09:18:42|0.037497
09:18:43|0.03749
09:18:44|0.037474
09:18:44|0.03745
09:18:45|0.037461
09:18:47|0.037461
09:18:48|0.037471
09:18:48|0.037474
09:18:50|0.037493
09:18:51|0.037463
09:18:52|0.037434
09:18:53|0.037429
09:18:54|0.037422
09:18:55|0.037439
09:18:56|0.037439
09:18:57|0.037439
09:18:58|0.037449
09:19:00|0.037473
09:19:01|0.037473
09:19:02|0.037468
09:19:03|0.037492
09:19:04|0.037481
09:19:05|0.037481
09:19:06|0.037468
09:19:07|0.037445
09:19:08|0.037446
09:19:10|0.037443
09:19:11|0.037442
09:19:12|0.037442
09:19:13|0.037442
09:19:15|0.037418
09:19:16|0.037422
09:19:17|0.037422
09:19:18|0.037422
09:19:19|0.037449
09:19:20|0.037413
09:19:22|0.037413
09:19:23|0.037459
09:19:23|0.037459
09:19:25|0.037422
09:19:25|0.037434
09:19:27|0.037434
09:19:28|0.037435
09:19:29|0.037459
09:19:30|0.037451
09:19:31|0.037432
09:19:31|0.037434
09:19:32|0.037434
09:19:34|0.037427
09:19:35|0.037428
09:19:36|0.037443
09:19:37|0.03743
09:19:38|0.037431
09:19:39|0.037444
09:19:40|0.037443
09:19:41|0.037458
09:19:42|0.037476
09:19:44|0.037468
09:19:45|0.037471
09:19:45|0.037463
09:19:46|0.037449
09:19:47|0.037449
09:19:49|0.037446
09:19:49|0.037441
09:19:52|0.037452
09:19:53|0.037455
09:19:54|0.037453
09:19:55|0.037448
09:19:56|0.037449
09:19:57|0.03744
09:19:58|0.03744
09:19:59|0.037454
09:20:00|0.037455
09:20:02|0.03745
09:20:02|0.03743
09:20:03|0.037426
09:20:05|0.037426
09:20:06|0.037439
09:20:07|0.037439
09:20:08|0.037437
09:20:09|0.037456
09:20:11|0.037456
09:20:11|0.037464
09:20:13|0.037459
09:20:14|0.037465
09:20:15|0.037464
09:20:16|0.037451
09:20:17|0.037435
09:20:18|0.037446
09:20:19|0.037447
09:20:20|0.037447
09:20:21|0.037447
09:20:22|0.037458
09:20:24|0.037477
09:20:24|0.037464
09:20:26|0.037459
09:20:27|0.037459
09:20:28|0.037455
09:20:29|0.037455
09:20:30|0.03744
09:20:30|0.037459
09:20:32|0.037445
09:20:33|0.03745
09:20:34|0.03745
09:20:35|0.037456
09:20:36|0.037451
09:20:37|0.037461
09:20:38|0.037461
09:20:39|0.037467
09:20:41|0.037466
09:20:41|0.037463
09:20:43|0.03748
09:20:44|0.037467
09:20:45|0.03746
09:20:47|0.037463
09:20:47|0.037466
09:20:49|0.037466
09:20:49|0.037466
09:20:51|0.037462
09:20:51|0.037462
09:20:53|0.037462
09:20:53|0.037465
09:20:54|0.037451
09:20:55|0.037461
09:20:56|0.037461
09:20:58|0.037461
09:20:59|0.037455
09:21:00|0.037455
09:21:00|0.037449
09:21:02|0.037458
09:21:03|0.037463
09:21:04|0.037463
09:21:05|0.037463
09:21:06|0.037454
09:21:08|0.03745
09:21:09|0.037443
09:21:09|0.03744
09:21:11|0.037455
09:21:13|0.037456
09:21:14|0.037449
09:21:15|0.037449
09:21:16|0.037451
09:21:17|0.037447
09:21:19|0.037447
09:21:20|0.03746
09:21:21|0.03746
09:21:22|0.03746
09:21:24|0.037467
09:21:24|0.037468
09:21:25|0.037468
09:21:26|0.037468
09:21:27|0.037454
09:21:29|0.037461
09:21:29|0.037468
09:21:31|0.037467
09:21:32|0.037463
09:21:32|0.037467
09:21:33|0.037466
09:21:34|0.037455
09:21:35|0.037455
09:21:36|0.037455
09:21:37|0.037461
09:21:39|0.037462
09:21:40|0.037462
09:21:41|0.037462
09:21:42|0.037462
09:21:43|0.037464
09:21:44|0.037446
09:21:45|0.037452
09:21:46|0.037437
09:21:47|0.037448
09:21:48|0.037448
09:21:50|0.037472
09:21:50|0.037462
09:21:51|0.037466
09:21:52|0.037466
09:21:53|0.037466
09:21:55|0.037466
09:21:56|0.037466
09:21:56|0.037463
09:21:57|0.03745
09:21:59|0.03745
09:21:59|0.037433
09:22:00|0.037443
09:22:01|0.037443
09:22:02|0.037458
09:22:04|0.037458
09:22:05|0.03744
09:22:06|0.037428
09:22:08|0.037413
09:22:08|0.037413
09:22:10|0.037433
09:22:11|0.037437
09:22:11|0.037417
09:22:12|0.037429
09:22:14|0.037422
09:22:14|0.037422
09:22:16|0.03743
09:22:16|0.037415
09:22:18|0.037379
09:22:18|0.0374
09:22:19|0.037389
09:22:21|0.037389
09:22:21|0.037389
09:22:23|0.037389
09:22:24|0.037388
09:22:25|0.037388
09:22:26|0.037369
09:22:27|0.037375
09:22:29|0.037338
09:22:30|0.037338
09:22:30|0.037306
09:22:32|0.037352
09:22:32|0.037362
09:22:33|0.037382
09:22:35|0.037366
09:22:36|0.03739
09:22:37|0.037376
09:22:37|0.037394
09:22:38|0.037375
09:22:39|0.037382
09:22:40|0.037378
09:22:42|0.037406
09:22:43|0.037422
09:22:44|0.037407
09:22:45|0.037407
09:22:46|0.037418
09:22:47|0.037432
09:22:48|0.037411
09:22:49|0.03742
09:22:50|0.037445
09:22:51|0.037445
09:22:52|0.037464
09:22:53|0.037464
09:22:54|0.037464
09:22:55|0.037463
09:22:56|0.037442
09:22:58|0.037442
09:22:59|0.037442
09:23:00|0.037423
09:23:01|0.037423
09:23:02|0.03743
09:23:03|0.037402
09:23:04|0.037402
09:23:04|0.037375
09:23:06|0.037402
09:23:07|0.037402
09:23:08|0.037402
09:23:09|0.037402
09:23:10|0.037402
09:23:11|0.037406
09:23:12|0.037406
09:23:13|0.037406
09:23:14|0.037419
09:23:16|0.037432
09:23:16|0.037432
09:23:17|0.037422
09:23:19|0.037422
09:23:20|0.037432
09:23:21|0.037406
09:23:23|0.037414
09:23:24|0.037414
09:23:25|0.037399
09:23:26|0.037399
09:23:27|0.037399
09:23:28|0.037399
09:23:29|0.037402
09:23:30|0.037425
09:23:31|0.037434
09:23:33|0.037406
09:23:33|0.037394
09:23:34|0.037402
09:23:35|0.0374
09:23:36|0.0374
09:23:38|0.037401
09:23:38|0.037401
09:23:40|0.03738
09:23:40|0.037391
09:23:42|0.037391
09:23:42|0.037391
09:23:44|0.037362
09:23:45|0.037377
09:23:46|0.037346
09:23:47|0.037339
09:23:48|0.037339
09:23:49|0.037352
09:23:50|0.03735
09:23:51|0.03735
09:23:52|0.03735
09:23:53|0.037348
09:23:54|0.037348
09:23:55|0.037348
09:23:56|0.037332
09:23:57|0.037332
09:23:58|0.037342
09:23:59|0.037324
09:24:00|0.037351
09:24:01|0.037393
09:24:02|0.037393
09:24:03|0.037384
09:24:04|0.03737
09:24:06|0.037366
09:24:06|0.037333
09:24:08|0.037358
09:24:08|0.037358
09:24:09|0.037388
09:24:10|0.037386
09:24:12|0.037413
09:24:12|0.037394
09:24:15|0.037398
09:24:15|0.037411
09:24:17|0.037416
09:24:18|0.037415
09:24:20|0.037398
09:24:21|0.037429
09:24:22|0.037429
09:24:23|0.037414
09:24:24|0.037414
09:24:25|0.037414
09:24:27|0.03739
09:24:28|0.037398
09:24:29|0.037398
09:24:30|0.03743
09:24:31|0.03743
09:24:32|0.03743
09:24:33|0.037424
09:24:35|0.037424
09:24:35|0.037411
09:24:37|0.037411
09:24:38|0.037411
09:24:39|0.037411
09:24:40|0.037416
09:24:40|0.037421
09:24:42|0.037423
09:24:43|0.037423
09:24:44|0.037417
09:24:46|0.037437
09:24:46|0.037436
09:24:47|0.037436
09:24:48|0.037436
09:24:49|0.037436
09:24:51|0.037436
09:24:52|0.037447
09:24:53|0.037447
09:24:54|0.037455
09:24:55|0.037442
09:24:57|0.037442
09:24:57|0.037427
09:24:58|0.037427
09:24:59|0.03743
09:25:01|0.03746
09:25:01|0.037464
09:25:02|0.037439
09:25:04|0.037443
09:25:04|0.037443
09:25:05|0.037422
09:25:06|0.037439
09:25:08|0.03743
09:25:09|0.037449
09:25:09|0.037449
09:25:10|0.037454
09:25:11|0.037453
09:25:13|0.037453
09:25:13|0.037453
09:25:15|0.037451
09:25:17|0.037454
09:25:18|0.037454
09:25:19|0.037442
09:25:20|0.037436
09:25:22|0.037436
09:25:23|0.037441
09:25:23|0.03744
09:25:25|0.037421
09:25:26|0.037427
09:25:27|0.037428
09:25:28|0.037422
09:25:29|0.037426
09:25:29|0.037421
09:25:31|0.037421
09:25:33|0.037425
09:25:34|0.037429
09:25:35|0.037424
09:25:36|0.037417
09:25:37|0.037413
09:25:39|0.037411
09:25:39|0.03737
09:25:40|0.03735
09:25:42|0.037364
09:25:43|0.037354
09:25:43|0.037354
09:25:45|0.037354
09:25:45|0.037363
09:25:47|0.037387
09:25:48|0.037381
09:25:49|0.037394
09:25:50|0.037396
09:25:52|0.037393
09:25:52|0.037393
09:25:53|0.037377
09:25:54|0.037377
09:25:56|0.037378
09:25:56|0.037377
09:25:58|0.037377
09:25:58|0.037377
09:25:59|0.037377
09:26:00|0.037366
09:26:01|0.037366
09:26:02|0.037374
09:26:04|0.037351
09:26:04|0.037338
09:26:06|0.037334
09:26:07|0.037326
09:26:08|0.037322
09:26:10|0.037326
09:26:10|0.037334
09:26:12|0.037315
09:26:13|0.037333
09:26:14|0.037347
09:26:15|0.03732
09:26:17|0.037319
09:26:17|0.037333
09:26:19|0.037321
09:26:20|0.03732
09:26:21|0.03732
09:26:22|0.03732
09:26:23|0.03732
09:26:25|0.03732
09:26:26|0.037336
09:26:26|0.037321
09:26:28|0.03733
09:26:28|0.03733
09:26:30|0.03733
09:26:31|0.037342
09:26:32|0.03732
09:26:33|0.03732
09:26:34|0.03732
09:26:35|0.037354
09:26:36|0.037363
09:26:37|0.037363
09:26:38|0.037363
09:26:40|0.037363
09:26:40|0.037369
09:26:42|0.037369
09:26:43|0.03739
09:26:44|0.03739
09:26:45|0.037384
09:26:45|0.037405
09:26:47|0.037405
09:26:48|0.037405
09:26:49|0.03739
09:26:50|0.037396
09:26:51|0.037413
09:26:52|0.037397
09:26:54|0.037397
09:26:54|0.037365
09:26:55|0.037357
09:26:56|0.037347
09:26:57|0.037345
09:26:58|0.037345
09:26:59|0.037345
09:27:00|0.037363
09:27:01|0.03736
09:27:02|0.03736
09:27:03|0.03736
09:27:05|0.03736
09:27:05|0.03736
09:27:06|0.03733
09:27:08|0.037344
09:27:08|0.037339
09:27:09|0.03734
09:27:10|0.037361
09:27:12|0.037335
09:27:13|0.037335
09:27:14|0.037347
09:27:14|0.037343
09:27:16|0.037341
09:27:18|0.037324
09:27:19|0.037329
09:27:20|0.037351
09:27:22|0.037364
09:27:23|0.037364
09:27:25|0.037391
09:27:26|0.037388
09:27:26|0.037373
09:27:28|0.037388
09:27:29|0.037392
09:27:29|0.037389
09:27:30|0.037382
09:27:31|0.037376
09:27:32|0.037376
09:27:33|0.037376
09:27:34|0.037376
09:27:36|0.037375
09:27:37|0.037372
09:27:38|0.037382
09:27:39|0.037367
09:27:40|0.037367
09:27:41|0.037375
09:27:41|0.037371
09:27:43|0.037371
09:27:44|0.037372
09:27:45|0.037374
09:27:46|0.037375
09:27:48|0.037362
09:27:48|0.037363
09:27:49|0.037363
09:27:51|0.037357
09:27:51|0.037357
09:27:53|0.037357
09:27:53|0.037363
09:27:54|0.037363
09:27:56|0.037363
09:27:57|0.037352
09:27:58|0.037352
09:27:59|0.037352
09:28:00|0.037347
09:28:01|0.037347
09:28:02|0.037347
09:28:04|0.037339
09:28:05|0.037339
09:28:06|0.037333
09:28:07|0.037333
09:28:07|0.037333
09:28:09|0.03732
09:28:09|0.037332
09:28:10|0.037332
09:28:12|0.037332
09:28:12|0.037332
09:28:14|0.037332
09:28:14|0.03735
09:28:16|0.03735
09:28:18|0.03731
09:28:19|0.03731
09:28:25|0.037312
09:28:25|0.037312
09:28:26|0.037312
09:28:28|0.03733
09:28:29|0.037335
09:28:30|0.037323
09:28:31|0.037325
09:28:32|0.037325
09:28:34|0.037318
09:28:35|0.037324
09:28:36|0.037308
09:28:36|0.037302
09:28:38|0.037302
09:28:38|0.037286
09:28:40|0.037286
09:28:41|0.037286
09:28:42|0.037308
09:28:43|0.037312
09:28:44|0.037312
09:28:45|0.037312
09:28:46|0.037325
09:28:47|0.037325
09:28:48|0.037325
09:28:49|0.037316
09:28:50|0.037329
09:28:51|0.037329
09:28:52|0.037329
09:28:53|0.037374
09:28:55|0.037376
09:28:55|0.037378
09:28:56|0.037369
09:28:57|0.037369
09:28:58|0.037369
09:28:59|0.037355
09:29:01|0.037355
09:29:02|0.037366
09:29:02|0.037485
09:29:03|0.037447
09:29:05|0.03744
09:29:05|0.037445
09:29:07|0.037483
09:29:08|0.037476
09:29:09|0.037509
09:29:10|0.03753
09:29:10|0.037553
09:29:11|0.037544
09:29:13|0.037548
09:29:14|0.037599
09:29:15|0.037602
09:29:16|0.037602
09:29:17|0.037605
09:29:18|0.03759
09:29:20|0.037556
09:29:20|0.037556
09:29:22|0.037556
09:29:23|0.037556
09:29:25|0.037541
09:29:25|0.03755
09:29:26|0.037541
09:29:27|0.037541
09:29:28|0.037543
09:29:29|0.037543
09:29:31|0.037555
09:29:32|0.037537
09:29:32|0.037555
09:29:34|0.037559
09:29:35|0.037559
09:29:36|0.037543
09:29:37|0.037551
09:29:37|0.037542
09:29:39|0.037533
09:29:39|0.037533
09:29:41|0.037525
09:29:42|0.03756
09:29:43|0.03756
09:29:44|0.037573
09:29:46|0.03758
09:29:47|0.037592
09:29:47|0.037592
09:29:49|0.037592
09:29:50|0.037592
09:29:51|0.037592
09:29:52|0.03759
09:29:53|0.03759
09:29:54|0.037597
09:29:55|0.037597
09:29:56|0.037635
09:29:57|0.037673
09:29:58|0.037654
09:29:59|0.037654
09:30:00|0.037654
09:30:01|0.037657
09:30:02|0.037657
09:30:03|0.037679
09:30:04|0.03768
09:30:05|0.037681
09:30:06|0.037681
09:30:07|0.03766
09:30:09|0.03766
09:30:10|0.037657
09:30:11|0.037654
09:30:12|0.037629
09:30:13|0.037625
09:30:14|0.037595
09:30:15|0.037596
09:30:16|0.037608
09:30:17|0.037615
09:30:18|0.037607
09:30:19|0.037578
09:30:20|0.037579
09:30:22|0.037609
09:30:23|0.037567
09:30:23|0.037568
09:30:24|0.037554
09:30:26|0.037554
09:30:27|0.03756
09:30:28|0.037563
09:30:29|0.037547
09:30:31|0.037548
09:30:31|0.037548
09:30:33|0.037548
09:30:34|0.037519
09:30:34|0.037501
09:30:35|0.037501
09:30:36|0.037504
09:30:38|0.037504
09:30:39|0.037504
09:30:41|0.037494
09:30:42|0.037476
09:30:43|0.037459
09:30:43|0.037459
09:30:45|0.037459
09:30:46|0.037447
09:30:46|0.037456
09:30:48|0.037456
09:30:49|0.037451
09:30:50|0.037454
09:30:51|0.037454
09:30:51|0.037454
09:30:53|0.037424
09:30:53|0.037424
09:30:56|0.037424
09:30:57|0.037428
09:30:58|0.037418
09:30:58|0.037418
09:31:00|0.037418
09:31:01|0.037423
09:31:02|0.037423
09:31:04|0.037429
09:31:05|0.037429
09:31:06|0.037415
09:31:06|0.037415
09:31:07|0.037403
09:31:08|0.037403
09:31:09|0.037416
09:31:11|0.037417
09:31:12|0.037417
09:31:12|0.037417
09:31:14|0.037418
09:31:15|0.037463
09:31:16|0.037482
09:31:17|0.037479
09:31:18|0.03748
09:31:19|0.03748
09:31:20|0.03748
09:31:22|0.03748
09:31:23|0.037479
09:31:24|0.037479
09:31:26|0.037482
09:31:27|0.037482
09:31:28|0.037482
09:31:29|0.03748
09:31:30|0.03748
09:31:32|0.03748
09:31:32|0.037477
09:31:34|0.037486
09:31:34|0.0375
09:31:35|0.0375
09:31:36|0.037523
09:31:37|0.037537
09:31:39|0.037519
09:31:39|0.037475
09:31:41|0.037475
09:31:42|0.037475
09:31:43|0.037486
09:31:44|0.037482
09:31:45|0.037482
09:31:46|0.037471
09:31:47|0.037477
09:31:48|0.037457
09:31:49|0.037457
09:31:50|0.037464
09:31:52|0.037464
09:31:52|0.037464
09:31:53|0.037466
09:31:54|0.037463
09:31:55|0.037516
09:31:57|0.037484
09:31:58|0.037535
09:31:58|0.037516
09:31:59|0.037519
09:32:00|0.037519
09:32:01|0.037535
09:32:02|0.037513
09:32:03|0.037525
09:32:04|0.037531
09:32:05|0.037543
09:32:06|0.037499
09:32:08|0.037499
09:32:08|0.037492
09:32:10|0.03751
09:32:11|0.037543
09:32:12|0.037535
09:32:13|0.037544
09:32:14|0.037544
09:32:14|0.037544
09:32:16|0.037515
09:32:16|0.037522
09:32:17|0.037507
09:32:19|0.037511
09:32:20|0.037511
09:32:21|0.037511
09:32:23|0.037505
09:32:25|0.037523
09:32:26|0.037526
09:32:28|0.037526
09:32:28|0.037526
09:32:30|0.037523
09:32:31|0.037511
09:32:33|0.037511
09:32:33|0.037529
09:32:34|0.037529
09:32:36|0.037529
09:32:36|0.037529
09:32:38|0.037529
09:32:39|0.037529
09:32:40|0.037529
09:32:42|0.037507
09:32:42|0.03752
09:32:44|0.037551
09:32:45|0.037547
09:32:45|0.037547
09:32:47|0.037547
09:32:49|0.037547
09:32:50|0.037547
09:32:50|0.037545
09:32:51|0.037545
09:32:52|0.037545
09:32:53|0.037545
09:32:54|0.03752
09:32:56|0.037511
09:32:58|0.037511
09:32:59|0.03753
09:32:59|0.037518
09:33:01|0.037518
09:33:01|0.03751
09:33:03|0.037488
09:33:04|0.037504
09:33:05|0.037504
09:33:06|0.037495
09:33:07|0.037479
09:33:07|0.037479
09:33:08|0.037479
09:33:10|0.037479
09:33:11|0.037454
09:33:12|0.037464
09:33:13|0.037464
09:33:15|0.037459
09:33:16|0.037459
09:33:17|0.037463
09:33:18|0.037453
09:33:19|0.037451
09:33:20|0.037441
09:33:20|0.037445
09:33:22|0.037411
09:33:23|0.037363
09:33:24|0.037392
09:33:25|0.037408
09:33:26|0.037407
09:33:27|0.037407
09:33:28|0.037394
09:33:29|0.037386
09:33:30|0.037386
09:33:32|0.037391
09:33:33|0.037396
09:33:34|0.0374
09:33:35|0.0374
09:33:37|0.037417
09:33:38|0.037424
09:33:38|0.037436
09:33:39|0.037421
09:33:40|0.037421
09:33:41|0.037435
09:33:43|0.037435
09:33:44|0.037435
09:33:45|0.037415
09:33:46|0.037415
09:33:47|0.037415
09:33:48|0.037451
09:33:49|0.037451
09:33:50|0.037454
09:33:51|0.03748
09:33:52|0.03748
09:33:53|0.03745
09:33:54|0.03745
09:33:55|0.037439
09:33:56|0.03744
09:33:57|0.03744
09:33:58|0.037443
09:33:59|0.037427
09:34:00|0.037427
09:34:01|0.037434
09:34:02|0.037434
09:34:03|0.037439
09:34:04|0.03743
09:34:06|0.03743
09:34:06|0.037411
09:34:07|0.037411
09:34:08|0.037411
09:34:09|0.037397
09:34:11|0.037397
09:34:12|0.0374
09:34:13|0.0374
09:34:14|0.0374
09:34:15|0.0374
09:34:16|0.03738
09:34:16|0.037375
09:34:17|0.037375
09:34:18|0.037374
09:34:19|0.037374
09:34:21|0.037374
09:34:22|0.037381
09:34:23|0.037381
09:34:24|0.037381
09:34:25|0.037381
09:34:26|0.037381
09:34:28|0.037381
09:34:29|0.037381
09:34:30|0.037392
09:34:30|0.037362
09:34:33|0.037366
09:34:34|0.037379
09:34:34|0.037379
09:34:36|0.037379
09:34:36|0.037394
09:34:38|0.037394
09:34:39|0.037393
09:34:40|0.037364
09:34:41|0.037364
09:34:42|0.037364
09:34:43|0.037366
09:34:44|0.037366
09:34:45|0.037363
09:34:46|0.037363
09:34:47|0.037363
09:34:49|0.037363
09:34:50|0.037374
09:34:50|0.037374
09:34:52|0.037353
09:34:53|0.037349
09:34:54|0.037349
09:34:55|0.037351
09:34:56|0.037356
09:34:57|0.037356
09:34:58|0.037335
09:34:59|0.037325
09:35:00|0.037327
09:35:01|0.037328
09:35:02|0.037328
09:35:03|0.037328
09:35:04|0.037352
09:35:06|0.037352
09:35:07|0.037337
09:35:08|0.037348
09:35:09|0.037336
09:35:10|0.037336
09:35:11|0.037336
09:35:12|0.037338
09:35:13|0.037338
09:35:15|0.037338
09:35:15|0.037357
09:35:16|0.037357
09:35:18|0.03736
09:35:18|0.037361
09:35:19|0.037361
09:35:21|0.037345
09:35:21|0.037345
09:35:22|0.03734
09:35:23|0.03734
09:35:24|0.03734
09:35:26|0.03734
09:35:28|0.037311
09:35:30|0.037305
09:35:30|0.03734
09:35:33|0.037352
09:35:34|0.037341
09:35:35|0.037341
09:35:37|0.037342
09:35:39|0.037318
09:35:39|0.037318
09:35:40|0.037348
09:35:42|0.037348
09:35:42|0.037348
09:35:43|0.037348
09:35:45|0.037348
09:35:47|0.037348
09:35:48|0.037348
09:35:48|0.037344
09:35:50|0.037364
09:35:51|0.03735
09:35:52|0.037369
09:35:53|0.0374
09:35:55|0.0374
09:35:55|0.037404
09:35:56|0.037404
09:35:58|0.037404
09:35:59|0.037402
09:36:00|0.037402
09:36:01|0.037393
09:36:02|0.037395
09:36:03|0.037389
09:36:04|0.037389
09:36:05|0.037389
09:36:06|0.037389
09:36:07|0.037389
09:36:09|0.037394
09:36:10|0.037394
09:36:11|0.037389
09:36:12|0.037389
09:36:13|0.037389
09:36:13|0.037389
09:36:14|0.037389
09:36:16|0.037392
09:36:17|0.037385
09:36:18|0.037383
09:36:19|0.037387
09:36:20|0.037387
09:36:21|0.037391
09:36:22|0.037392
09:36:23|0.037398
09:36:24|0.037394
09:36:25|0.037395
09:36:27|0.037413
09:36:28|0.037414
09:36:29|0.03742
09:36:30|0.03742
09:36:32|0.03742
09:36:33|0.03742
09:36:34|0.037429
09:36:34|0.037418
09:36:36|0.037418
09:36:37|0.037421
09:36:37|0.037433
09:36:39|0.037433
09:36:40|0.037431
09:36:41|0.037419
09:36:42|0.037419
09:36:43|0.037445
09:36:44|0.03745
09:36:46|0.03745
09:36:46|0.037444
09:36:47|0.037439
09:36:48|0.037439
09:36:50|0.037451
09:36:50|0.037452
09:36:52|0.037452
09:36:52|0.037444
09:36:54|0.037434
09:36:55|0.037434
09:36:56|0.037418
09:36:57|0.037427
09:36:58|0.037427
09:36:59|0.037428
09:36:59|0.037448
09:37:01|0.037451
09:37:02|0.037426
09:37:03|0.037417
09:37:04|0.037422
09:37:05|0.037421
09:37:06|0.037421
09:37:08|0.037421
09:37:09|0.037421
09:37:09|0.037428
09:37:10|0.037454
09:37:11|0.037463
09:37:13|0.03746
09:37:14|0.03746
09:37:15|0.037456
09:37:16|0.037443
09:37:17|0.037443
09:37:19|0.037443
09:37:19|0.037426
09:37:20|0.03743
09:37:22|0.03743
09:37:23|0.037421
09:37:23|0.037425
09:37:25|0.037425
09:37:26|0.037427
09:37:26|0.03743
09:37:29|0.03743
09:37:29|0.037445
09:37:30|0.037446
09:37:31|0.037441
09:37:33|0.037441
09:37:33|0.037441
09:37:34|0.037441
09:37:36|0.037441
09:37:36|0.037456
09:37:37|0.037464
09:37:39|0.037471
09:37:40|0.037483
09:37:41|0.037483
09:37:42|0.037464
09:37:43|0.037464
09:37:44|0.037464
09:37:44|0.037469
09:37:46|0.037459
09:37:47|0.037459
09:37:49|0.037455
09:37:49|0.037455
09:37:50|0.037455
09:37:51|0.037447
09:37:53|0.037447
09:37:54|0.037447
09:37:54|0.037447
09:37:55|0.037426
09:37:57|0.037431
09:37:58|0.037431
09:37:59|0.037431
09:38:00|0.037428
09:38:00|0.037423
09:38:01|0.037424
09:38:03|0.037425
09:38:04|0.037429
09:38:05|0.037429
09:38:06|0.037429
09:38:07|0.037425
09:38:08|0.037425
09:38:09|0.037425
09:38:10|0.037429
09:38:11|0.037429
09:38:12|0.037429
09:38:13|0.037429
09:38:15|0.037436
09:38:15|0.037452
09:38:16|0.037452
09:38:17|0.037463
09:38:18|0.037463
09:38:19|0.037463
09:38:20|0.037435
09:38:21|0.037435
09:38:22|0.03743
09:38:23|0.03743
09:38:24|0.037432
09:38:26|0.037432
09:38:26|0.037432
09:38:28|0.037432
09:38:30|0.037449
09:38:30|0.037449
09:38:31|0.037449
09:38:33|0.037457
09:38:34|0.037449
09:38:35|0.037448
09:38:37|0.037448
09:38:37|0.037457
09:38:39|0.037457
09:38:40|0.037457
09:38:41|0.037457
09:38:42|0.037458
09:38:43|0.037454
09:38:44|0.037454
09:38:45|0.037454
09:38:46|0.037454
09:38:47|0.037423
09:38:48|0.037423
09:38:49|0.037424
09:38:51|0.037424
09:38:51|0.037403
09:38:52|0.037424
09:38:53|0.037424
09:38:54|0.037425
09:38:56|0.037435
09:38:57|0.037435
09:38:58|0.037435
09:38:59|0.037435
09:38:59|0.037435
09:39:01|0.037444
09:39:03|0.037448
09:39:03|0.037413
09:39:05|0.037431
09:39:05|0.037424
09:39:06|0.037415
09:39:08|0.037416
09:39:08|0.037411
09:39:09|0.037415
09:39:10|0.037431
09:39:12|0.03744
09:39:13|0.037444
09:39:14|0.03745
09:39:14|0.037454
09:39:15|0.037457
09:39:16|0.037454
09:39:18|0.037456
09:39:19|0.037448
09:39:20|0.037438
09:39:22|0.037438
09:39:23|0.037438
09:39:24|0.037429
09:39:24|0.037429
09:39:25|0.037437
09:39:26|0.037437
09:39:28|0.03743
09:39:29|0.037434
09:39:30|0.037434
09:39:32|0.037416
09:39:32|0.037433
09:39:35|0.037433
09:39:36|0.037433
09:39:36|0.037427
09:39:38|0.037433
09:39:39|0.037433
09:39:41|0.037433
09:39:41|0.037446
09:39:43|0.037446
09:39:44|0.037439
09:39:44|0.037447
09:39:46|0.037447
09:39:47|0.037434
09:39:49|0.037411
09:39:50|0.037413
09:39:51|0.037397
09:39:52|0.037397
09:39:54|0.037397
09:39:55|0.037421
09:39:56|0.037403
09:39:56|0.037403
09:39:57|0.037417
09:39:59|0.037417
09:40:00|0.037417
09:40:01|0.037393
09:40:02|0.03739
09:40:03|0.037379
09:40:04|0.037379
09:40:05|0.037379
09:40:06|0.037384
09:40:07|0.03739
09:40:08|0.03739
09:40:09|0.03739
09:40:10|0.037391
09:40:11|0.037401
09:40:12|0.037401
09:40:13|0.0374
09:40:15|0.0374
09:40:16|0.037375
09:40:16|0.03737
09:40:18|0.037366
09:40:18|0.037366
09:40:20|0.037366
09:40:21|0.037374
09:40:22|0.037374
09:40:23|0.03737
09:40:24|0.037363
09:40:24|0.037362
09:40:25|0.03738
09:40:27|0.03738
09:40:28|0.03738
09:40:29|0.037363
09:40:31|0.037358
09:40:33|0.037358
09:40:34|0.037357
09:40:35|0.037357
09:40:36|0.037357
09:40:37|0.037377
09:40:38|0.037377
09:40:39|0.037376
09:40:40|0.037376
09:40:41|0.037376
09:40:42|0.037375
09:40:43|0.037378
09:40:44|0.03738
09:40:45|0.03738
09:40:46|0.03738
09:40:48|0.03738
09:40:49|0.03738
09:40:49|0.037385
09:40:50|0.037385
09:40:52|0.037385
09:40:53|0.03739
09:40:53|0.037382
09:40:54|0.037382
09:40:55|0.03739
09:40:57|0.037399
09:40:58|0.037384
09:40:58|0.037389
09:40:59|0.037389
09:41:01|0.037389
09:41:02|0.037389
09:41:03|0.037377
09:41:04|0.037377
09:41:05|0.037392
09:41:06|0.037391
09:41:07|0.037395
09:41:08|0.037395
09:41:09|0.037401
09:41:10|0.037423
09:41:12|0.037416
09:41:12|0.037416
09:41:14|0.037411
09:41:15|0.037412
09:41:15|0.037412
09:41:16|0.037412
09:41:18|0.037411
09:41:18|0.037418
09:41:20|0.037399
09:41:21|0.037399
09:41:22|0.037416
09:41:23|0.037383
09:41:24|0.037383
09:41:25|0.037383
09:41:25|0.037383
09:41:27|0.037383
09:41:28|0.037417
09:41:28|0.037417
09:41:30|0.037412
09:41:32|0.037412
09:41:33|0.037424
09:41:34|0.037424
09:41:35|0.037426
09:41:36|0.037436
09:41:38|0.037436
09:41:39|0.037436
09:41:40|0.037444
09:41:41|0.037449
09:41:43|0.037449
09:41:44|0.037449
09:41:45|0.037444
09:41:45|0.037452
09:41:46|0.037453
09:41:48|0.037453
09:41:48|0.037453
09:41:50|0.037477
09:41:50|0.037477
09:41:51|0.037477
09:41:54|0.037474
09:41:54|0.037474
09:41:56|0.037448
09:41:56|0.037438
09:41:57|0.037452
09:41:59|0.037452
09:42:00|0.03745
09:42:00|0.037455
09:42:01|0.037448
09:42:02|0.037442
09:42:04|0.037442
09:42:05|0.037448
09:42:06|0.037442
09:42:06|0.037456
09:42:08|0.037456
09:42:10|0.037441
09:42:10|0.037444
09:42:11|0.037444
09:42:12|0.037439
09:42:13|0.037458
09:42:15|0.037459
09:42:15|0.037464
09:42:16|0.037464
09:42:17|0.037472
09:42:18|0.037472
09:42:20|0.037464
09:42:21|0.037477
09:42:22|0.037477
09:42:23|0.037482
09:42:24|0.037482
09:42:25|0.03747
09:42:26|0.037472
09:42:27|0.037472
09:42:28|0.037471
09:42:29|0.037471
09:42:30|0.037481
09:42:31|0.03748
09:42:32|0.03748
09:42:34|0.037485
09:42:34|0.037484
09:42:36|0.037479
09:42:37|0.037479
09:42:38|0.037479
09:42:39|0.037498
09:42:40|0.037498
09:42:41|0.037523
09:42:42|0.037529
09:42:43|0.037529
09:42:44|0.037529
09:42:46|0.037529
09:42:47|0.037534
09:42:48|0.037544
09:42:48|0.037544
09:42:50|0.037536
09:42:50|0.037536
09:42:51|0.037536
09:42:52|0.037536
09:42:53|0.037536
09:42:55|0.037545
09:42:55|0.037545
09:42:57|0.037526
09:42:58|0.037526
09:42:59|0.037526
09:43:00|0.037532
09:43:00|0.037541
09:43:02|0.037555
09:43:03|0.037583
09:43:04|0.037586
09:43:05|0.037586
09:43:06|0.037594
09:43:07|0.0376
09:43:08|0.037613
09:43:10|0.037604
09:43:11|0.037625
09:43:12|0.037618
09:43:12|0.037614
09:43:14|0.037617
09:43:15|0.037625
09:43:15|0.037594
09:43:16|0.037594
09:43:18|0.03757
09:43:19|0.03757
09:43:21|0.037567
09:43:21|0.037567
09:43:23|0.037578
09:43:24|0.037579
09:43:25|0.037567
09:43:26|0.037567
09:43:26|0.037567
09:43:28|0.037567
09:43:29|0.037567
09:43:30|0.037569
09:43:31|0.037554
09:43:32|0.037554
09:43:34|0.037546
09:43:35|0.037549
09:43:37|0.03755
09:43:38|0.037566
09:43:39|0.037566
09:43:41|0.037555
09:43:42|0.03756
09:43:43|0.03756
09:43:44|0.03756
09:43:45|0.03756
09:43:47|0.03756
09:43:48|0.03756
09:43:49|0.03756
09:43:49|0.03756
09:43:51|0.03756
09:43:52|0.037538
09:43:52|0.037572
09:43:53|0.037571
09:43:55|0.037556
09:43:55|0.037564
09:43:57|0.037564
09:43:58|0.037556
09:43:59|0.037565
09:44:00|0.03755
09:44:02|0.037555
09:44:02|0.037555
09:44:04|0.037562
09:44:05|0.037562
09:44:05|0.037562
09:44:07|0.037562
09:44:07|0.037562
09:44:09|0.037562
09:44:11|0.037549
09:44:12|0.037579
09:44:13|0.037596
09:44:14|0.037604
09:44:15|0.037604
09:44:16|0.03762
09:44:17|0.03762
09:44:18|0.037631
09:44:19|0.037633
09:44:20|0.037626
09:44:21|0.037617
09:44:22|0.037622
09:44:23|0.037621
09:44:25|0.037619
09:44:25|0.037619
09:44:26|0.037619
09:44:27|0.037613
09:44:28|0.037613
09:44:30|0.037613
09:44:30|0.03762
09:44:31|0.037618
09:44:33|0.037618
09:44:33|0.037691
09:44:36|0.037695
09:44:36|0.037701
09:44:38|0.037701
09:44:38|0.037701
09:44:40|0.037701
09:44:42|0.037695
09:44:42|0.037696
09:44:43|0.037701
09:44:44|0.037701
09:44:45|0.037701
09:44:46|0.037701
09:44:48|0.037699
09:44:48|0.037681
09:44:49|0.037662
09:44:51|0.037662
09:44:52|0.037676
09:44:53|0.037676
09:44:54|0.037698
09:44:54|0.037689
09:44:56|0.037704
09:44:57|0.037704
09:44:57|0.037657
09:44:59|0.037669
09:45:00|0.037669
09:45:01|0.037657
09:45:02|0.037677
09:45:03|0.03766
09:45:04|0.037683
09:45:05|0.037662
09:45:07|0.037654
09:45:07|0.037654
09:45:08|0.037654
09:45:09|0.037654
09:45:10|0.037663
09:45:11|0.037668
09:45:12|0.037668
09:45:13|0.037668
09:45:14|0.037666
09:45:16|0.037654
09:45:17|0.037647
09:45:18|0.037647
09:45:19|0.037619
09:45:20|0.037619
09:45:21|0.037633
09:45:23|0.037612
09:45:23|0.037618
09:45:24|0.037603
09:45:25|0.037616
09:45:26|0.037616
09:45:28|0.037613
09:45:29|0.037606
09:45:30|0.037593
09:45:31|0.037577
09:45:32|0.037538
09:45:33|0.037544
09:45:34|0.037559
09:45:36|0.037559
09:45:37|0.037539
09:45:38|0.037553
09:45:40|0.037537
09:45:42|0.037493
09:45:42|0.037443
09:45:44|0.037448
09:45:45|0.037459
09:45:46|0.037463
09:45:47|0.037463
09:45:47|0.037447
09:45:48|0.037421
09:45:50|0.037433
09:45:51|0.037422
09:45:52|0.037408
09:45:53|0.037418
09:45:55|0.037419
09:45:56|0.037419
09:45:57|0.037419
09:45:58|0.037423
09:46:00|0.037409
09:46:00|0.037424
09:46:02|0.0374
09:46:02|0.037388
09:46:04|0.037389
09:46:04|0.037378
09:46:05|0.037359
09:46:07|0.037342
09:46:09|0.0373
09:46:09|0.037317
09:46:10|0.037315
09:46:11|0.037327
09:46:12|0.037287
09:46:14|0.037287
09:46:15|0.037284
09:46:15|0.037284
09:46:17|0.037281
09:46:18|0.037284
09:46:18|0.03728
09:46:19|0.037284
09:46:21|0.037275
09:46:21|0.037284
09:46:23|0.037273
09:46:24|0.037276
09:46:25|0.037276
09:46:26|0.037276
09:46:27|0.037301
09:46:29|0.037302
09:46:30|0.037308
09:46:31|0.037312
09:46:32|0.03731
09:46:32|0.037298
09:46:33|0.03729
09:46:35|0.037298
09:46:35|0.0373
09:46:36|0.0373
09:46:38|0.037293
09:46:39|0.037298
09:46:40|0.037313
09:46:41|0.037317
09:46:42|0.037299
09:46:43|0.037309
09:46:44|0.037313
09:46:45|0.037328
09:46:46|0.037337
09:46:47|0.037357
09:46:48|0.037354
09:46:49|0.037341
09:46:50|0.037341
09:46:51|0.037341
09:46:52|0.037321
09:46:53|0.037341
09:46:54|0.037341
09:46:55|0.037319
09:46:57|0.037319
09:46:58|0.037351
09:46:58|0.03734
09:47:00|0.037347
09:47:01|0.037317
09:47:02|0.037317
09:47:03|0.037331
09:47:04|0.037337
09:47:05|0.037326
09:47:06|0.037328
09:47:07|0.037328
09:47:08|0.037336
09:47:10|0.037334
09:47:10|0.037377
09:47:11|0.03736
09:47:12|0.037354
09:47:13|0.037351
09:47:15|0.037351
09:47:16|0.037321
09:47:16|0.037321
09:47:18|0.037303
09:47:19|0.037305
09:47:20|0.037305
09:47:21|0.037288
09:47:21|0.037288
09:47:23|0.037288
09:47:23|0.037298
09:47:25|0.037297
09:47:25|0.037297
09:47:27|0.037313
09:47:27|0.037313
09:47:28|0.037333
09:47:30|0.037352
09:47:31|0.037361
09:47:32|0.03737
09:47:33|0.037411
09:47:34|0.03762
09:47:35|0.037544
09:47:35|0.037574
09:47:38|0.037589
09:47:38|0.037604
09:47:39|0.037575
09:47:41|0.037603
09:47:42|0.037671
09:47:43|0.037685
09:47:44|0.037685
09:47:45|0.037699
09:47:46|0.037691
09:47:48|0.037691
09:47:49|0.037663
09:47:50|0.037663
09:47:51|0.037659
09:47:53|0.037639
09:47:53|0.037662
09:47:55|0.037667
09:47:55|0.037683
09:47:57|0.037682
09:47:58|0.037668
09:47:59|0.037664
09:48:00|0.037629
09:48:02|0.037613
09:48:03|0.037591
09:48:04|0.037591
09:48:05|0.037627
09:48:06|0.037596
09:48:07|0.037601
09:48:08|0.037603
09:48:09|0.037584
09:48:11|0.037576
09:48:11|0.037587
09:48:13|0.037586
09:48:13|0.037625
09:48:14|0.037624
09:48:15|0.037624
09:48:16|0.037624
09:48:18|0.037627
09:48:19|0.037623
09:48:20|0.037596
09:48:21|0.037603
09:48:21|0.037627
09:48:23|0.037598
09:48:24|0.037573
09:48:25|0.03756
09:48:26|0.03756
09:48:27|0.037539
09:48:28|0.037544
09:48:29|0.037544
09:48:30|0.037544
09:48:31|0.037533
09:48:32|0.037533
09:48:33|0.037554
09:48:34|0.037554
09:48:35|0.037542
09:48:37|0.037559
09:48:38|0.037572
09:48:40|0.037595
09:48:42|0.037613
09:48:43|0.037613
09:48:44|0.037613
09:48:44|0.037613
09:48:46|0.037596
09:48:47|0.037603
09:48:48|0.037613
09:48:49|0.037613
09:48:51|0.037613
09:48:52|0.037579
09:48:53|0.037573
09:48:54|0.0376
09:48:55|0.037581
09:48:56|0.037595
09:48:57|0.0376
09:48:58|0.0376
09:49:00|0.037595
09:49:00|0.037576
09:49:01|0.037556
09:49:03|0.037556
09:49:03|0.03756
09:49:05|0.03756
09:49:05|0.037563
09:49:07|0.037563
09:49:08|0.037563
09:49:09|0.037563
09:49:10|0.037573
09:49:11|0.037573
09:49:12|0.037573
09:49:12|0.037575
09:49:13|0.037575
09:49:15|0.037575
09:49:16|0.037552
09:49:16|0.037552
09:49:17|0.037555
09:49:19|0.037555
09:49:19|0.037555
09:49:21|0.037566
09:49:22|0.037566
09:49:23|0.037572
09:49:25|0.037572
09:49:25|0.037553
09:49:27|0.037553
09:49:27|0.037548
09:49:28|0.037537
09:49:29|0.037537
09:49:30|0.037537
09:49:31|0.037537
09:49:32|0.037557
09:49:33|0.037557
09:49:34|0.037557
09:49:35|0.037557
09:49:37|0.037557
09:49:38|0.037557
09:49:40|0.037534
09:49:41|0.037552
09:49:42|0.037523
09:49:43|0.03753
09:49:45|0.03752
09:49:46|0.03752
09:49:47|0.03752
09:49:48|0.037521
09:49:49|0.037521
09:49:50|0.03754
09:49:51|0.03754
09:49:52|0.03754
09:49:53|0.037521
09:49:55|0.037522
09:49:56|0.037522
09:49:57|0.037545
09:49:57|0.037545
09:49:58|0.037545
09:50:00|0.037545
09:50:00|0.037529
09:50:01|0.037529
09:50:03|0.037536
09:50:03|0.037526
09:50:05|0.037515
09:50:05|0.037515
09:50:07|0.037512
09:50:08|0.037519
09:50:09|0.037519
09:50:09|0.037512
09:50:12|0.037523
09:50:13|0.037491
09:50:13|0.037503
09:50:14|0.037513
09:50:15|0.03751
09:50:16|0.03751
09:50:17|0.037503
09:50:18|0.037504
09:50:19|0.037504
09:50:20|0.037513
09:50:21|0.037531
09:50:22|0.037543
09:50:23|0.037543
09:50:25|0.03753
09:50:26|0.037521
09:50:27|0.037532
09:50:28|0.037518
09:50:29|0.037518
09:50:30|0.037518
09:50:32|0.0375
09:50:32|0.037482
09:50:33|0.037475
09:50:35|0.037447
09:50:36|0.037447
09:50:37|0.037438
09:50:38|0.037426
09:50:39|0.037426
09:50:39|0.037416
09:50:42|0.037416
09:50:43|0.037416
09:50:44|0.037403
09:50:45|0.03741
09:50:46|0.037411
09:50:47|0.037411
09:50:48|0.037408
09:50:49|0.037408
09:50:50|0.037408
09:50:52|0.037408
09:50:52|0.037392
09:50:53|0.037403
09:50:55|0.037403
09:50:56|0.037397
09:50:56|0.03738
09:50:58|0.037388
09:50:59|0.037388
09:51:01|0.037389
09:51:02|0.037389
09:51:03|0.037389
09:51:04|0.037361
09:51:05|0.037364
09:51:06|0.037364
09:51:07|0.037399
09:51:08|0.037399
09:51:09|0.037399
09:51:10|0.037399
09:51:12|0.037349
09:51:12|0.037373
09:51:14|0.037373
09:51:15|0.037373
09:51:15|0.037357
09:51:16|0.037364
09:51:17|0.037374
09:51:19|0.037392
09:51:19|0.037387
09:51:20|0.037387
09:51:21|0.037387
09:51:22|0.037387
09:51:24|0.037409
09:51:25|0.037409
09:51:25|0.03742
09:51:27|0.03742
09:51:28|0.037439
09:51:29|0.037439
09:51:31|0.037439
09:51:31|0.037446
09:51:32|0.037446
09:51:33|0.037446
09:51:34|0.037436
09:51:36|0.037436
09:51:36|0.037448
09:51:37|0.037448
09:51:38|0.037455
09:51:39|0.037455
09:51:40|0.037455
09:51:41|0.037513
09:51:42|0.037513
09:51:45|0.037513
09:51:46|0.037499
09:51:48|0.03745
09:51:49|0.03745
09:51:49|0.037463
09:51:50|0.037453
09:51:53|0.037453
09:51:53|0.03745
09:51:55|0.03745
09:51:56|0.03745
09:51:57|0.037462
09:51:58|0.037462
09:51:59|0.03747
09:52:00|0.037454
09:52:01|0.037473
09:52:02|0.037486
09:52:03|0.037484
09:52:04|0.037484
09:52:05|0.037484
09:52:06|0.037506
09:52:08|0.03749
09:52:09|0.037516
09:52:09|0.037528
09:52:10|0.037528
09:52:12|0.037527
09:52:12|0.037521
09:52:14|0.037523
09:52:15|0.03751
09:52:15|0.037523
09:52:17|0.037509
09:52:18|0.037505
09:52:19|0.037495
09:52:20|0.037488
09:52:20|0.03749
09:52:22|0.037479
09:52:23|0.037505
09:52:24|0.037497
09:52:25|0.037511
09:52:26|0.037511
09:52:26|0.037511
09:52:27|0.0375
09:52:28|0.037487
09:52:30|0.037491
09:52:31|0.037491
09:52:32|0.037491
09:52:33|0.037491
09:52:34|0.037481
09:52:35|0.037481
09:52:36|0.037481
09:52:37|0.037479
09:52:38|0.037479
09:52:39|0.037481
09:52:40|0.037481
09:52:41|0.037465
09:52:43|0.037458
09:52:44|0.037459
09:52:45|0.037458
09:52:45|0.037458
09:52:47|0.037458
09:52:48|0.037445
09:52:50|0.037445
09:52:51|0.037444
09:52:52|0.037441
09:52:52|0.037441
09:52:54|0.037441
09:52:55|0.03746
09:52:57|0.037451
09:52:57|0.037451
09:52:58|0.037451
09:53:01|0.037451
09:53:02|0.037451
09:53:03|0.037451
09:53:04|0.037433
09:53:05|0.037433
09:53:06|0.037459
09:53:08|0.037487
09:53:08|0.037509
09:53:09|0.037501
09:53:10|0.037493
09:53:12|0.037469
09:53:12|0.037469
09:53:13|0.037469
09:53:14|0.037469
09:53:15|0.03745
09:53:16|0.037449
09:53:17|0.037449
09:53:19|0.037467
09:53:20|0.037467
09:53:20|0.037481
09:53:21|0.037481
09:53:22|0.037479
09:53:24|0.037479
09:53:25|0.037479
09:53:26|0.03746
09:53:27|0.037471
09:53:28|0.037483
09:53:29|0.037465
09:53:30|0.037523
09:53:31|0.037529
09:53:32|0.037562
09:53:33|0.037562
09:53:34|0.037565
09:53:35|0.037565
09:53:36|0.037566
09:53:37|0.037566
09:53:38|0.037566
09:53:39|0.037566
09:53:40|0.037572
09:53:41|0.037572
09:53:43|0.037579
09:53:44|0.037579
09:53:46|0.037596
09:53:48|0.037559
09:53:49|0.037549
09:53:50|0.037549
09:53:50|0.037546
09:53:53|0.037546
09:53:54|0.037546
09:53:54|0.037546
09:53:56|0.037546
09:53:57|0.03754
09:53:58|0.03754
09:53:58|0.037555
09:54:00|0.037555
09:54:00|0.037566
09:54:02|0.037577
09:54:03|0.037577
09:54:04|0.037594
09:54:05|0.037587
09:54:06|0.037583
09:54:07|0.037561
09:54:08|0.037562
09:54:09|0.037563
09:54:10|0.037556
09:54:11|0.037556
09:54:12|0.037569
09:54:13|0.037569
09:54:14|0.037543
09:54:15|0.037537
09:54:17|0.037537
09:54:18|0.037551
09:54:19|0.037551
09:54:20|0.037551
09:54:21|0.037551
09:54:22|0.037549
09:54:24|0.037537
09:54:24|0.037539
09:54:25|0.037539
09:54:26|0.037539
09:54:27|0.037565
09:54:28|0.037575
09:54:30|0.037574
09:54:30|0.037571
09:54:32|0.037571
09:54:32|0.037555
09:54:34|0.037555
09:54:35|0.037555
09:54:35|0.037541
09:54:36|0.037537
09:54:38|0.037537
09:54:39|0.037537
09:54:40|0.037537
09:54:41|0.037524
09:54:43|0.037524
09:54:44|0.037519
09:54:46|0.037533
09:54:47|0.037533
09:54:48|0.037533
09:54:49|0.037535
09:54:50|0.037535
09:54:52|0.037535
09:54:52|0.037535
09:54:53|0.037535
09:54:54|0.037535
09:54:56|0.037493
09:54:56|0.037488
09:54:58|0.037463
09:54:59|0.037463
09:55:00|0.03744
09:55:01|0.037437
09:55:02|0.037415
09:55:02|0.037415
09:55:04|0.037415
09:55:05|0.037416
09:55:06|0.037416
09:55:08|0.037423
09:55:08|0.037423
09:55:10|0.037445
09:55:11|0.037412
09:55:12|0.037412
09:55:13|0.037412
09:55:14|0.037412
09:55:15|0.037419
09:55:16|0.037419
09:55:17|0.037411
09:55:18|0.037415
09:55:19|0.037424
09:55:20|0.037439
09:55:22|0.037439
09:55:22|0.037426
09:55:24|0.037426
09:55:25|0.03743
09:55:25|0.03743
09:55:26|0.03742
09:55:27|0.03742
09:55:29|0.037404
09:55:30|0.037402
09:55:31|0.037412
09:55:32|0.037412
09:55:33|0.037412
09:55:34|0.037412
09:55:35|0.037412
09:55:36|0.037412
09:55:37|0.037412
09:55:39|0.037418
09:55:40|0.037418
09:55:40|0.037421
09:55:42|0.037415
09:55:43|0.037415
09:55:43|0.037415
09:55:45|0.037403
09:55:46|0.037411
09:55:48|0.037411
09:55:49|0.037411
09:55:51|0.037414
09:55:53|0.037419
09:55:53|0.037419
09:55:54|0.037419
09:55:55|0.037419
09:55:57|0.037419
09:55:57|0.037419
09:55:58|0.037434
09:56:00|0.037434
09:56:02|0.037433
09:56:02|0.037433
09:56:03|0.037433
09:56:04|0.037433
09:56:06|0.037433
09:56:06|0.037433
09:56:08|0.037433
09:56:09|0.037439
09:56:10|0.03743
09:56:11|0.037443
09:56:13|0.037451
09:56:13|0.037451
09:56:15|0.03743
09:56:15|0.03743
09:56:17|0.037454
09:56:18|0.037459
09:56:18|0.037459
09:56:20|0.037459
09:56:21|0.037459
09:56:22|0.037459
09:56:23|0.037436
09:56:24|0.037429
09:56:25|0.037431
09:56:26|0.037409
09:56:27|0.03741
09:56:29|0.03741
09:56:29|0.03741
09:56:30|0.03741
09:56:31|0.03741
09:56:32|0.03741
09:56:33|0.03741
09:56:34|0.037409
09:56:35|0.037409
09:56:37|0.037407
09:56:37|0.037409
09:56:39|0.03741
09:56:40|0.037429
09:56:40|0.037457
09:56:41|0.037447
09:56:42|0.03746
09:56:43|0.03746
09:56:45|0.037447
09:56:46|0.037442
09:56:48|0.037427
09:56:49|0.037419
09:56:51|0.037417
09:56:51|0.03743
09:56:52|0.03743
09:56:53|0.03743
09:56:55|0.037423
09:56:55|0.037423
09:56:57|0.037394
09:56:58|0.037401
09:56:59|0.037401
09:56:59|0.037401
09:57:01|0.037397
09:57:02|0.037398
09:57:03|0.037398
09:57:04|0.037402
09:57:05|0.037413
09:57:06|0.037509
09:57:07|0.037486
09:57:08|0.03748
09:57:09|0.037476
09:57:11|0.037476
09:57:12|0.037479
09:57:13|0.037481
09:57:14|0.037479
09:57:15|0.037479
09:57:16|0.037477
09:57:17|0.037469
09:57:18|0.037469
09:57:19|0.037469
09:57:20|0.037469
09:57:21|0.037469
09:57:22|0.037469
09:57:23|0.037465
09:57:25|0.037465
09:57:25|0.037462
09:57:26|0.037454
09:57:27|0.037455
09:57:28|0.037455
09:57:29|0.037455
09:57:30|0.037466
09:57:31|0.037451
09:57:32|0.037475
09:57:34|0.037469
09:57:34|0.037452
09:57:35|0.037452
09:57:36|0.037452
09:57:37|0.037452
09:57:39|0.037451
09:57:40|0.037451
09:57:41|0.037451
09:57:41|0.037449
09:57:43|0.037454
09:57:44|0.037446
09:57:45|0.037443
09:57:46|0.037443
09:57:48|0.037443
09:57:48|0.037447
09:57:50|0.037447
09:57:51|0.037454
09:57:52|0.037445
09:57:53|0.037475
09:57:54|0.037467
09:57:56|0.037467
09:57:57|0.037467
09:57:58|0.037456
09:57:59|0.037445
09:58:00|0.037447
09:58:02|0.037457
09:58:03|0.037471
09:58:04|0.037471
09:58:05|0.037471
09:58:06|0.037471
09:58:08|0.037459
09:58:08|0.037448
09:58:10|0.037457
09:58:11|0.037455
09:58:12|0.037455
09:58:13|0.037444
09:58:15|0.037444
09:58:15|0.037439
09:58:17|0.037439
09:58:17|0.037439
09:58:19|0.037465
09:58:20|0.037471
09:58:20|0.037474
09:58:22|0.037475
09:58:23|0.037475
09:58:24|0.037475
09:58:25|0.037462
09:58:26|0.037462
09:58:27|0.03745
09:58:28|0.037454
09:58:29|0.037454
09:58:30|0.037454
09:58:31|0.037454
09:58:32|0.037454
09:58:33|0.037454
09:58:34|0.037454
09:58:35|0.037454
09:58:36|0.037454
09:58:37|0.037446
09:58:39|0.037446
09:58:40|0.037446
09:58:41|0.037446
09:58:41|0.037454
09:58:42|0.037454
09:58:43|0.037459
09:58:45|0.037459
09:58:45|0.037461
09:58:46|0.037461
09:58:48|0.037461
09:58:49|0.037461
09:58:50|0.037471
09:58:51|0.037471
09:58:53|0.037471
09:58:54|0.037471
09:58:55|0.037493
09:58:56|0.037482
09:58:57|0.037482
09:58:57|0.037482
09:58:59|0.037482
09:59:00|0.037482
09:59:01|0.037472
09:59:02|0.037472
09:59:03|0.037472
09:59:04|0.037472
09:59:05|0.037472
09:59:06|0.037455
09:59:07|0.037447
09:59:08|0.037447
09:59:09|0.03743
09:59:11|0.03743
09:59:12|0.037443
09:59:13|0.037443
09:59:13|0.037443
09:59:15|0.037435
09:59:16|0.037443
09:59:17|0.037389
09:59:18|0.0374
09:59:19|0.037438
09:59:20|0.037438
09:59:21|0.037438
09:59:23|0.037437
09:59:23|0.037434
09:59:25|0.037434
09:59:26|0.037434
09:59:27|0.037427
09:59:28|0.037427
09:59:28|0.037427
09:59:29|0.037425
09:59:31|0.03741
09:59:32|0.03741
09:59:33|0.037407
09:59:34|0.037399
09:59:35|0.037399
09:59:37|0.037396
09:59:38|0.03738
09:59:38|0.037413
09:59:39|0.037422
09:59:41|0.037422
09:59:41|0.037422
09:59:43|0.037427
09:59:44|0.037427
09:59:45|0.037427
09:59:46|0.037427
09:59:47|0.037411
09:59:48|0.037411
09:59:50|0.037427
09:59:51|0.037427
09:59:52|0.037439
09:59:54|0.037439
09:59:55|0.03746
09:59:56|0.037471
09:59:57|0.037471
09:59:58|0.037523
09:59:59|0.037493
10:00:00|0.037493
10:00:02|0.037506
10:00:03|0.037496
10:00:03|0.03748
10:00:05|0.037494
10:00:05|0.037494
10:00:06|0.037478
10:00:07|0.037481
10:00:09|0.037477
10:00:09|0.03749
10:00:11|0.037469
10:00:12|0.037469
10:00:13|0.037483
10:00:13|0.037469
10:00:15|0.037469
10:00:15|0.037486
10:00:17|0.037486
10:00:17|0.037486
10:00:19|0.037486
10:00:20|0.037501
10:00:21|0.037501
10:00:22|0.037515
10:00:22|0.037515
10:00:24|0.037494
10:00:25|0.037485
10:00:26|0.037472
10:00:27|0.03749
10:00:28|0.03749
10:00:29|0.037488
10:00:30|0.037494
10:00:31|0.037493
10:00:32|0.037493
10:00:33|0.037493
10:00:34|0.037493
10:00:35|0.037487
10:00:36|0.037477
10:00:38|0.037478
10:00:38|0.037465
10:00:39|0.037466
10:00:40|0.037453
10:00:41|0.037453
10:00:42|0.03747
10:00:43|0.037459
10:00:44|0.037459
10:00:45|0.037497
10:00:46|0.037502
10:00:47|0.037501
10:00:48|0.037501
10:00:49|0.037506
10:00:51|0.037511
10:00:52|0.037511
10:00:53|0.037511
10:00:55|0.037515
10:00:55|0.037499
10:00:57|0.037489
10:00:58|0.037496
10:00:59|0.037496
10:01:01|0.037471
10:01:02|0.037472
10:01:03|0.037469
10:01:03|0.037469
10:01:05|0.037469
10:01:06|0.037469
10:01:07|0.037469
10:01:07|0.037529
10:01:09|0.03753
10:01:10|0.037543
10:01:11|0.037521
10:01:13|0.037506
10:01:14|0.037498
10:01:14|0.037498
10:01:16|0.037498
10:01:17|0.037523
10:01:18|0.037537
10:01:18|0.037538
10:01:20|0.037537
10:01:21|0.037534
10:01:22|0.037534
10:01:24|0.037533
10:01:24|0.037533
10:01:25|0.037515
10:01:27|0.037516
10:01:28|0.037489
10:01:29|0.037477
10:01:30|0.03748
10:01:31|0.03748
10:01:32|0.03748
10:01:33|0.03748
10:01:34|0.03748
10:01:35|0.0375
10:01:36|0.0375
10:01:38|0.037495
10:01:39|0.03751
10:01:40|0.037529
10:01:40|0.037523
10:01:42|0.037523
10:01:43|0.03752
10:01:44|0.03752
10:01:45|0.03752
10:01:46|0.03752
10:01:47|0.03752
10:01:48|0.037522
10:01:49|0.037539
10:01:50|0.037531
10:01:52|0.03755
10:01:54|0.03755
10:01:54|0.037569
10:01:56|0.037564
10:01:57|0.037581
10:01:57|0.037583
10:01:58|0.037583
10:01:59|0.037583
10:02:01|0.037555
10:02:02|0.037558
10:02:03|0.037558
10:02:04|0.037558
10:02:06|0.037529
10:02:08|0.037519
10:02:09|0.037525
10:02:10|0.037526
10:02:10|0.03753
10:02:12|0.037528
10:02:13|0.03754
10:02:13|0.03754
10:02:15|0.037576
10:02:16|0.037568
10:02:17|0.037568
10:02:18|0.037568
10:02:20|0.037568
10:02:21|0.037568
10:02:22|0.037568
10:02:22|0.037568
10:02:23|0.037568
10:02:24|0.037566
10:02:25|0.037551
10:02:27|0.037551
10:02:28|0.037551
10:02:29|0.037572
10:02:29|0.037591
10:02:30|0.037591
10:02:32|0.0376
10:02:33|0.037606
10:02:34|0.037595
10:02:35|0.037593
10:02:36|0.037599
10:02:37|0.037614
10:02:38|0.037615
10:02:39|0.037625
10:02:40|0.037623
10:02:41|0.037618
10:02:42|0.037622
10:02:43|0.037618
10:02:44|0.037618
10:02:45|0.037627
10:02:46|0.037618
10:02:47|0.037618
10:02:49|0.037618
10:02:50|0.037618
10:02:51|0.037618
10:02:52|0.037628
10:02:54|0.037641
10:02:56|0.037635
10:02:57|0.037635
10:02:58|0.037639
10:02:59|0.037639
10:03:01|0.037622
10:03:01|0.037624
10:03:02|0.037624
10:03:03|0.037606
10:03:04|0.037598
10:03:06|0.037626
10:03:07|0.037624
10:03:08|0.037624
10:03:09|0.037633
10:03:10|0.037633
10:03:11|0.037607
10:03:13|0.037631
10:03:14|0.037641
10:03:14|0.037639
10:03:16|0.037649
10:03:16|0.037625
10:03:18|0.037635
10:03:19|0.037634
10:03:20|0.037619
10:03:21|0.037619
10:03:22|0.037622
10:03:23|0.037622
10:03:24|0.037622
10:03:25|0.037622
10:03:26|0.037598
10:03:27|0.037614
10:03:28|0.037614
10:03:29|0.037615
10:03:30|0.037615
10:03:32|0.037622
10:03:33|0.037622
10:03:33|0.037598
10:03:34|0.037598
10:03:35|0.037601
10:03:37|0.037601
10:03:38|0.037601
10:03:38|0.037599
10:03:40|0.037599
10:03:41|0.037601
10:03:42|0.037601
10:03:43|0.037599
10:03:45|0.037599
10:03:45|0.037599
10:03:46|0.037599
10:03:48|0.037599
10:03:48|0.037599
10:03:49|0.037607
10:03:50|0.037619
10:03:51|0.037594
10:03:53|0.03759
10:03:55|0.03759
10:03:56|0.037576
10:03:57|0.037584
10:03:57|0.037584
10:03:59|0.037591
10:04:00|0.037595
10:04:01|0.037595
10:04:02|0.037595
10:04:03|0.037607
10:04:05|0.037612
10:04:05|0.037613
10:04:07|0.037608
10:04:08|0.037608
10:04:08|0.037608
10:04:10|0.037612
10:04:10|0.037612
10:04:11|0.037612
10:04:13|0.037612
10:04:13|0.037617
10:04:14|0.037619
10:04:16|0.037626
10:04:17|0.037626
10:04:19|0.037626
10:04:19|0.037631
10:04:21|0.03761
10:04:21|0.037606
10:04:22|0.037622
10:04:24|0.037601
10:04:25|0.037601
10:04:26|0.037611
10:04:27|0.037611
10:04:28|0.037611
10:04:29|0.037611
10:04:30|0.037611
10:04:31|0.037611
10:04:32|0.037611
10:04:33|0.037611
10:04:34|0.037611
10:04:36|0.037623
10:04:36|0.037611
10:04:37|0.037611
10:04:38|0.037611
10:04:40|0.037611
10:04:41|0.037611
10:04:42|0.037611
10:04:43|0.037641
10:04:44|0.03765
10:04:45|0.037657
10:04:47|0.037649
10:04:49|0.037639
10:04:51|0.037639
10:04:52|0.037639
10:04:52|0.037601
10:04:55|0.037607
10:04:56|0.037607
10:04:57|0.037626
10:04:58|0.037622
10:04:59|0.037622
10:05:00|0.037622
10:05:01|0.037616
10:05:03|0.037616
10:05:04|0.037616
10:05:05|0.037623
10:05:06|0.037601
10:05:07|0.037585
10:05:08|0.037585
10:05:09|0.03758
10:05:10|0.037599
10:05:11|0.037599
10:05:12|0.037599
10:05:13|0.037599
10:05:14|0.037601
10:05:15|0.037601
10:05:17|0.037584
10:05:18|0.037577
10:05:18|0.037575
10:05:20|0.037576
10:05:21|0.037572
10:05:22|0.03756
10:05:23|0.037562
10:05:24|0.037553
10:05:25|0.037545
10:05:26|0.037537
10:05:28|0.0375
10:05:28|0.03751
10:05:30|0.03751
10:05:31|0.03751
10:05:31|0.03751
10:05:33|0.037506
10:05:33|0.037501
10:05:35|0.037501
10:05:36|0.037481
10:05:37|0.037481
10:05:38|0.037481
10:05:39|0.037472
10:05:40|0.037482
10:05:41|0.037467
10:05:42|0.037465
10:05:43|0.037465
10:05:44|0.037461
10:05:45|0.037461
10:05:46|0.037456
10:05:47|0.037455
10:05:48|0.037454
10:05:50|0.037415
10:05:50|0.037415
10:05:52|0.037421
10:05:53|0.037458
10:05:54|0.037458
10:05:55|0.037453
10:05:57|0.037458
10:05:58|0.03744
10:05:59|0.037432
10:06:01|0.037432
10:06:02|0.037432
10:06:02|0.037447
10:06:03|0.037437
10:06:05|0.037477
10:06:05|0.037477
10:06:07|0.037469
10:06:09|0.037469
10:06:09|0.03747
10:06:11|0.037473
10:06:12|0.037487
10:06:13|0.03747
10:06:14|0.03747
10:06:15|0.03747
10:06:16|0.037517
10:06:17|0.037527
10:06:18|0.037527
10:06:19|0.037538
10:06:20|0.037602
10:06:22|0.037594
10:06:22|0.037607
10:06:23|0.037607
10:06:25|0.03762
10:06:25|0.03762
10:06:27|0.037655
10:06:27|0.037655
10:06:28|0.03764
10:06:29|0.037637
10:06:31|0.037637
10:06:31|0.037637
10:06:33|0.037632
10:06:34|0.037624
10:06:35|0.037625
10:06:36|0.037625
10:06:36|0.037624
10:06:39|0.037624
10:06:40|0.037624
10:06:41|0.037624
10:06:42|0.037599
10:06:43|0.037606
10:06:44|0.037606
10:06:45|0.037606
10:06:46|0.037596
10:06:47|0.037589
10:06:48|0.037585
10:06:50|0.037588
10:06:51|0.037588
10:06:51|0.037588
10:06:53|0.037588
10:06:54|0.037601
10:06:54|0.037601
10:06:57|0.037601
10:06:58|0.037601
10:06:58|0.037601
10:07:00|0.037586
10:07:01|0.037572
10:07:02|0.037572
10:07:03|0.037567
10:07:04|0.037567
10:07:05|0.037582
10:07:07|0.037582
10:07:07|0.037582
10:07:08|0.037599
10:07:09|0.037599
10:07:10|0.037587
10:07:12|0.037587
10:07:13|0.037587
10:07:14|0.037625
10:07:15|0.037625
10:07:16|0.037628
10:07:17|0.037622
10:07:18|0.037622
10:07:19|0.037622
10:07:20|0.037622
10:07:21|0.037601
10:07:22|0.037593
10:07:23|0.037579
10:07:24|0.037577
10:07:25|0.037569
10:07:26|0.037569
10:07:27|0.037569
10:07:28|0.037569
10:07:29|0.037569
10:07:30|0.037569
10:07:31|0.037569
10:07:32|0.037569
10:07:33|0.037563
10:07:34|0.037563
10:07:35|0.037563
10:07:36|0.037573
10:07:37|0.037573
10:07:39|0.037573
10:07:40|0.0376
10:07:41|0.0376
10:07:42|0.0376
10:07:43|0.037617
10:07:44|0.037617
10:07:45|0.037617
10:07:46|0.037617
10:07:47|0.037621
10:07:48|0.037621
10:07:49|0.037621
10:07:50|0.037621
10:07:51|0.037621
10:07:52|0.037598
10:07:53|0.037583
10:07:54|0.037584
10:07:55|0.037573
10:07:56|0.03758
10:07:58|0.03758
10:08:00|0.037601
10:08:00|0.037601
10:08:02|0.037601
10:08:02|0.037601
10:08:04|0.037598
10:08:05|0.037614
10:08:06|0.037626
10:08:07|0.037626
10:08:08|0.037626
10:08:09|0.037626
10:08:11|0.037608
10:08:11|0.037627
10:08:13|0.037637
10:08:14|0.037637
10:08:15|0.037649
10:08:16|0.037657
10:08:16|0.037657
10:08:18|0.037657
10:08:19|0.037657
10:08:20|0.037668
10:08:21|0.037689
10:08:22|0.037689
10:08:23|0.037689
10:08:25|0.037689
10:08:26|0.037689
10:08:27|0.037686
10:08:28|0.037699
10:08:29|0.037699
10:08:30|0.037714
10:08:31|0.037714
10:08:32|0.037714
10:08:33|0.037724
10:08:35|0.037724
10:08:36|0.037718
10:08:37|0.037875
10:08:37|0.037863
10:08:38|0.037853
10:08:39|0.037838
10:08:41|0.037855
10:08:42|0.037858
10:08:43|0.037843
10:08:43|0.037831
10:08:45|0.037855
10:08:46|0.037835
10:08:47|0.037837
10:08:48|0.037836
10:08:48|0.037836
10:08:50|0.037795
10:08:50|0.037796
10:08:51|0.037791
10:08:52|0.037804
10:08:54|0.037803
10:08:54|0.037795
10:08:56|0.037767
10:08:57|0.037793
10:08:59|0.03781
10:08:59|0.03781
10:09:02|0.037815
10:09:03|0.037803
10:09:04|0.037781
10:09:05|0.037781
10:09:05|0.037792
10:09:08|0.037826
10:09:08|0.037819
10:09:10|0.037829
10:09:11|0.03782
10:09:12|0.03782
10:09:13|0.037856
10:09:14|0.037856
10:09:15|0.037859
10:09:16|0.037877
10:09:17|0.037877
10:09:18|0.037893
10:09:19|0.037878
10:09:21|0.037878
10:09:21|0.037897
10:09:22|0.037897
10:09:24|0.037897
10:09:25|0.037889
10:09:25|0.037889
10:09:27|0.037886
10:09:28|0.037877
10:09:28|0.037878
10:09:30|0.03789
10:09:31|0.03789
10:09:32|0.037884
10:09:33|0.037894
10:09:34|0.037894
10:09:35|0.037892
10:09:36|0.037892
10:09:37|0.037879
10:09:38|0.037859
10:09:39|0.037868
10:09:40|0.037857
10:09:41|0.037857
10:09:42|0.037843
10:09:43|0.037852
10:09:44|0.037852
10:09:46|0.037852
10:09:46|0.037852
10:09:47|0.037859
10:09:48|0.037863
10:09:49|0.037855
10:09:50|0.037855
10:09:51|0.037843
10:09:53|0.037843
10:09:54|0.037843
10:09:55|0.037848
10:09:57|0.037848
10:09:57|0.037844
10:09:59|0.037844
10:10:01|0.037844
10:10:02|0.037823
10:10:03|0.037828
10:10:04|0.037828
10:10:05|0.037871
10:10:06|0.037863
10:10:07|0.037863
10:10:08|0.037844
10:10:09|0.037844
10:10:10|0.037844
10:10:11|0.037867
10:10:12|0.037867
10:10:13|0.037907
10:10:14|0.037919
10:10:15|0.037924
10:10:16|0.037877
10:10:17|0.037865
10:10:18|0.03787
10:10:19|0.037871
10:10:21|0.037868
10:10:22|0.037868
10:10:23|0.037868
10:10:24|0.037891
10:10:25|0.037891
10:10:26|0.037891
10:10:27|0.037891
10:10:28|0.037896
10:10:29|0.037914
10:10:31|0.037898
10:10:32|0.037936
10:10:33|0.037919
10:10:34|0.037919
10:10:34|0.037932
10:10:35|0.037932
10:10:37|0.037932
10:10:38|0.037932
10:10:39|0.037922
10:10:40|0.037922
10:10:41|0.037938
10:10:42|0.037939
10:10:43|0.03794
10:10:44|0.037921
10:10:45|0.037954
10:10:46|0.037954
10:10:47|0.037931
10:10:49|0.03793
10:10:50|0.037942
10:10:50|0.037942
10:10:51|0.037949
10:10:53|0.037967
10:10:54|0.037947
10:10:55|0.037947
10:10:56|0.037924
10:10:57|0.037947
10:10:58|0.037947
10:10:59|0.037947
10:11:01|0.037935
10:11:02|0.037928
10:11:03|0.037924
10:11:05|0.037921
10:11:06|0.037921
10:11:07|0.037948
10:11:07|0.037954
10:11:08|0.037965
10:11:10|0.037989
10:11:11|0.037968
10:11:12|0.037968
10:11:13|0.037967
10:11:14|0.037967
10:11:15|0.037974
10:11:17|0.037986
10:11:17|0.037996
10:11:18|0.038005
10:11:20|0.038008
10:11:20|0.038004
10:11:22|0.038004
10:11:23|0.038004
10:11:23|0.038003
10:11:25|0.038003
10:11:26|0.038009
10:11:27|0.037966
10:11:27|0.037993
10:11:28|0.037993
10:11:30|0.037993
10:11:30|0.037993
10:11:32|0.038005
10:11:33|0.037993
10:11:35|0.038002
10:11:35|0.037997
10:11:37|0.037985
10:11:37|0.037985
10:11:39|0.037985
10:11:40|0.037992
10:11:41|0.038
10:11:41|0.038027
10:11:43|0.038027
10:11:44|0.038
10:11:45|0.038006
10:11:46|0.037991
10:11:47|0.038
10:11:48|0.038
10:11:49|0.038
10:11:50|0.038
10:11:51|0.037994
10:11:52|0.037994
10:11:53|0.038017
10:11:54|0.038017
10:11:55|0.038003
10:11:56|0.037993
10:11:57|0.037985
10:11:58|0.038015
10:11:59|0.038015
10:12:00|0.038015
10:12:01|0.038015
10:12:03|0.037987
10:12:04|0.037987
10:12:05|0.038052
10:12:06|0.038052
10:12:07|0.03803
10:12:07|0.038028
10:12:08|0.038003
10:12:10|0.038018
10:12:11|0.038018
10:12:13|0.038017
10:12:14|0.037999
10:12:15|0.037994
10:12:16|0.038003
10:12:17|0.03803
10:12:18|0.038028
10:12:19|0.038028
10:12:20|0.03802
10:12:22|0.03802
10:12:22|0.038023
10:12:23|0.038008
10:12:24|0.038005
10:12:25|0.038009
10:12:27|0.038009
10:12:27|0.037993
10:12:29|0.037993
10:12:29|0.037998
10:12:31|0.038062
10:12:32|0.03806
10:12:33|0.038076
10:12:34|0.038064
10:12:35|0.038058
10:12:36|0.038062
10:12:37|0.038067
10:12:38|0.038055
10:12:40|0.038055
10:12:40|0.03806
10:12:41|0.03806
10:12:42|0.038061
10:12:43|0.038061
10:12:44|0.038061
10:12:46|0.038073
10:12:47|0.038051
10:12:48|0.038057
10:12:48|0.038057
10:12:49|0.038054
10:12:50|0.03804
10:12:51|0.038045
10:12:53|0.038037
10:12:54|0.038045
10:12:54|0.038044
10:12:55|0.038044
10:12:57|0.038044
10:12:58|0.038021
10:12:59|0.038032
10:12:59|0.038011
10:13:00|0.038042
10:13:02|0.038053
10:13:04|0.038067
10:13:05|0.038079
10:13:06|0.038079
10:13:08|0.038075
10:13:08|0.038114
10:13:09|0.038123
10:13:11|0.038123
10:13:11|0.038123
10:13:13|0.03813
10:13:14|0.038118
10:13:15|0.038117
10:13:16|0.038095
10:13:16|0.038075
10:13:18|0.038089
10:13:19|0.038094
10:13:20|0.038086
10:13:21|0.038081
10:13:22|0.038084
10:13:23|0.038081
10:13:24|0.038079
10:13:25|0.038089
10:13:26|0.038074
10:13:28|0.038074
10:13:29|0.038074
10:13:30|0.038074
10:13:31|0.03807
10:13:32|0.038083
10:13:33|0.038083
10:13:34|0.038083
10:13:35|0.038083
10:13:36|0.038083
10:13:37|0.038083
10:13:38|0.038092
10:13:39|0.038092
10:13:40|0.038092
10:13:41|0.038081
10:13:42|0.038078
10:13:44|0.038078
10:13:44|0.038078
10:13:45|0.038079
10:13:46|0.038079
10:13:48|0.038117
10:13:49|0.038099
10:13:49|0.038099
10:13:51|0.0381
10:13:52|0.0381
10:13:53|0.038085
10:13:54|0.038089
10:13:55|0.038107
10:13:55|0.038114
10:13:57|0.038114
10:13:58|0.038114
10:14:00|0.038114
10:14:01|0.038124
10:14:01|0.038117
10:14:03|0.038117
10:14:04|0.038119
10:14:05|0.038119
10:14:06|0.038131
10:14:07|0.0381
10:14:09|0.038109
10:14:11|0.038137
10:14:12|0.038115
10:14:12|0.038134
10:14:14|0.038134
10:14:15|0.038116
10:14:15|0.038111
10:14:16|0.038113
10:14:18|0.038106
10:14:19|0.038124
10:14:21|0.038124
10:14:22|0.038115
10:14:23|0.038116
10:14:23|0.038107
10:14:24|0.038107
10:14:26|0.038107
10:14:27|0.038107
10:14:28|0.03809
10:14:29|0.038087
10:14:30|0.038083
10:14:31|0.038083
10:14:32|0.03807
10:14:33|0.038067
10:14:34|0.038073
10:14:35|0.038069
10:14:36|0.038061
10:14:38|0.038065
10:14:39|0.038075
10:14:40|0.03808
10:14:40|0.038093
10:14:42|0.038071
10:14:43|0.038192
10:14:43|0.038208
10:14:45|0.038203
10:14:46|0.038203
10:14:47|0.038195
10:14:47|0.038195
10:14:49|0.038181
10:14:50|0.038183
10:14:51|0.038182
10:14:52|0.038176
10:14:54|0.038172
10:14:55|0.038148
10:14:55|0.038148
10:14:56|0.038148
10:14:57|0.038138
10:14:58|0.038199
10:15:00|0.038179
10:15:00|0.038155
10:15:02|0.038129
10:15:02|0.038168
10:15:03|0.038151
10:15:06|0.038159
10:15:07|0.03816
10:15:07|0.038172
10:15:09|0.038196
10:15:11|0.038195
10:15:12|0.03821
10:15:13|0.038208
10:15:13|0.038227
10:15:15|0.038213
10:15:16|0.038213
10:15:17|0.038222
10:15:17|0.038223
10:15:19|0.038227
10:15:20|0.038242
10:15:21|0.038252
10:15:23|0.038266
10:15:23|0.038316
10:15:25|0.03832
10:15:26|0.038289
10:15:27|0.038309
10:15:28|0.038292
10:15:29|0.038293
10:15:30|0.038293
10:15:31|0.038272
10:15:32|0.038286
10:15:33|0.038251
10:15:34|0.038278
10:15:35|0.038276
10:15:37|0.038285
10:15:37|0.038277
10:15:38|0.038271
10:15:39|0.038286
10:15:40|0.038287
10:15:41|0.038268
10:15:42|0.038267
10:15:43|0.038267
10:15:44|0.038258
10:15:46|0.038276
10:15:46|0.038251
10:15:47|0.038252
10:15:49|0.038252
10:15:49|0.038273
10:15:51|0.038273
10:15:52|0.038249
10:15:52|0.038248
10:15:54|0.038228
10:15:55|0.038219
10:15:56|0.038234
10:15:58|0.038218
10:15:59|0.038249
10:16:00|0.038249
10:16:01|0.038283
10:16:02|0.038283
10:16:03|0.038283
10:16:04|0.038253
10:16:05|0.038274
10:16:07|0.038234
10:16:08|0.038248
10:16:08|0.038248
10:16:10|0.038246
10:16:11|0.038257
10:16:13|0.038257
10:16:13|0.038299
10:16:15|0.038312
10:16:16|0.038298
10:16:17|0.038289
10:16:18|0.038304
10:16:19|0.03831
10:16:20|0.038308
10:16:22|0.038299
10:16:23|0.038323
10:16:24|0.038332
10:16:24|0.038343
10:16:26|0.038314
10:16:27|0.038282
10:16:28|0.038304
10:16:29|0.038312
10:16:30|0.038295
10:16:31|0.038287
10:16:33|0.038266
10:16:33|0.038288
10:16:34|0.038288
10:16:36|0.038278
10:16:37|0.038299
10:16:38|0.038305
10:16:39|0.03831
10:16:40|0.03831
10:16:41|0.038311
10:16:42|0.038312
10:16:43|0.038297
10:16:44|0.038311
10:16:45|0.038279
10:16:46|0.038291
10:16:47|0.038291
10:16:49|0.038291
10:16:49|0.038276
10:16:50|0.038276
10:16:51|0.038264
10:16:52|0.038255
10:16:53|0.038268
10:16:55|0.038259
10:16:56|0.038273
10:16:56|0.038273
10:16:58|0.038273
10:16:59|0.038268
10:17:00|0.038266
10:17:01|0.038266
10:17:03|0.038303
10:17:03|0.038298
10:17:04|0.0383
10:17:06|0.038281
10:17:07|0.038281
10:17:09|0.038285
10:17:10|0.038285
10:17:11|0.038285
10:17:12|0.03831
10:17:13|0.038304
10:17:14|0.038307
10:17:15|0.038318
10:17:16|0.03831
10:17:18|0.038304
10:17:19|0.038307
10:17:20|0.038306
10:17:20|0.038282
10:17:21|0.038301
10:17:23|0.038292
10:17:23|0.038292
10:17:24|0.038283
10:17:26|0.038283
10:17:27|0.038296
10:17:28|0.038305
10:17:29|0.038305
10:17:30|0.038306
10:17:32|0.0383
10:17:33|0.03832
10:17:34|0.038324
10:17:35|0.038312
10:17:36|0.03835
10:17:37|0.03836
10:17:38|0.03836
10:17:39|0.038259
10:17:40|0.038233
10:17:41|0.038255
10:17:43|0.038277
10:17:43|0.038235
10:17:44|0.038235
10:17:46|0.038235
10:17:46|0.038225
10:17:48|0.038232
10:17:49|0.038232
10:17:50|0.038228
10:17:51|0.038241
10:17:51|0.038246
10:17:52|0.038237
10:17:54|0.038223
10:17:55|0.038249
10:17:56|0.038249
10:17:57|0.038244
10:17:58|0.038248
10:17:59|0.038248
10:17:59|0.03827
10:18:01|0.03827
10:18:01|0.038289
10:18:03|0.038292
10:18:04|0.038289
10:18:05|0.0383
10:18:06|0.038421
10:18:07|0.038452
10:18:08|0.038471
10:18:10|0.038525
10:18:12|0.03851
10:18:13|0.038513
10:18:14|0.038493
10:18:14|0.038487
10:18:17|0.038472
10:18:17|0.038469
10:18:19|0.038474
10:18:20|0.038464
10:18:22|0.038455
10:18:22|0.038455
10:18:24|0.038455
10:18:25|0.038455
10:18:26|0.03845
10:18:27|0.038455
10:18:29|0.03846
10:18:30|0.038452
10:18:30|0.038443
10:18:31|0.038444
10:18:32|0.038444
10:18:33|0.038404
10:18:35|0.038447
10:18:36|0.038435
10:18:37|0.038498
10:18:38|0.038488
10:18:39|0.038482
10:18:40|0.038482
10:18:41|0.038498
10:18:42|0.038486
10:18:43|0.038535
10:18:44|0.038528
10:18:45|0.038502
10:18:46|0.038482
10:18:47|0.038458
10:18:48|0.038465
10:18:49|0.038467
10:18:50|0.038468
10:18:51|0.038496
10:18:53|0.038496
10:18:54|0.038511
10:18:54|0.038491
10:18:55|0.03848
10:18:56|0.038452
10:18:57|0.038451
10:18:58|0.038476
10:18:59|0.038475
10:19:00|0.038467
10:19:01|0.038467
10:19:02|0.038467
10:19:03|0.038455
10:19:04|0.038486
10:19:05|0.038482
10:19:06|0.0385
10:19:08|0.03853
10:19:10|0.038555
10:19:11|0.038527
10:19:12|0.038527
10:19:13|0.038533
10:19:14|0.038535
10:19:15|0.038531
10:19:17|0.038508
10:19:17|0.03849
10:19:18|0.038481
10:19:19|0.038456
10:19:20|0.038453
10:19:22|0.038453
10:19:23|0.038444
10:19:24|0.038408
10:19:25|0.03842
10:19:26|0.038434
10:19:27|0.038427
10:19:28|0.038423
10:19:28|0.038419
10:19:29|0.03843
10:19:31|0.038438
10:19:32|0.038436
10:19:33|0.038426
10:19:34|0.038412
10:19:35|0.038419
10:19:36|0.038431
10:19:38|0.038443
10:19:39|0.038434
10:19:40|0.038445
10:19:41|0.038458
10:19:43|0.038455
10:19:43|0.038469
10:19:45|0.038457
10:19:46|0.038457
10:19:46|0.038457
10:19:48|0.038463
10:19:49|0.038475
10:19:50|0.038453
10:19:51|0.038437
10:19:53|0.038437
10:19:53|0.038437
10:19:55|0.038423
10:19:56|0.038427
10:19:57|0.038453
10:19:58|0.038453
10:19:58|0.038449
10:19:59|0.038437
10:20:01|0.03845
10:20:02|0.03845
10:20:02|0.038458
10:20:04|0.038458
10:20:05|0.038418
10:20:06|0.038427
10:20:07|0.038359
10:20:09|0.038371
10:20:10|0.038376
10:20:11|0.038347
10:20:12|0.038357
10:20:13|0.038361
10:20:14|0.038355
10:20:16|0.038334
10:20:17|0.038329
10:20:18|0.038329
10:20:19|0.038353
10:20:20|0.038321
10:20:21|0.038333
10:20:22|0.038333
10:20:23|0.038315
10:20:25|0.038333
10:20:26|0.038333
10:20:27|0.038333
10:20:28|0.038307
10:20:29|0.0383
10:20:30|0.038306
10:20:31|0.038306
10:20:32|0.038277
10:20:33|0.038319
10:20:34|0.038306
10:20:35|0.038331
10:20:36|0.03833
10:20:37|0.038312
10:20:38|0.038319
10:20:39|0.038314
10:20:40|0.038314
10:20:41|0.03832
10:20:42|0.038312
10:20:43|0.038312
10:20:45|0.038353
10:20:45|0.038353
10:20:46|0.038327
10:20:48|0.038327
10:20:48|0.038327
10:20:49|0.038339
10:20:50|0.038317
10:20:51|0.038317
10:20:52|0.038335
10:20:53|0.038335
10:20:55|0.038351
10:20:55|0.038337
10:20:56|0.03836
10:20:58|0.038391
10:20:59|0.038391
10:21:00|0.038389
10:21:00|0.038399
10:21:02|0.038415
10:21:03|0.038415
10:21:04|0.038394
10:21:05|0.038394
10:21:06|0.038395
10:21:07|0.038415
10:21:08|0.038402
10:21:09|0.038402
10:21:11|0.038393
10:21:13|0.038346
10:21:14|0.038312
10:21:16|0.038353
10:21:17|0.038375
10:21:18|0.038374
10:21:19|0.038358
10:21:20|0.038353
10:21:21|0.038353
10:21:21|0.038381
10:21:23|0.038377
10:21:24|0.038313
10:21:25|0.038339
10:21:26|0.038339
10:21:27|0.038347
10:21:29|0.038359
10:21:29|0.038363
10:21:31|0.038379
10:21:31|0.038374
10:21:33|0.038357
10:21:34|0.038375
10:21:35|0.038383
10:21:35|0.038383
10:21:38|0.038383
10:21:39|0.038423
10:21:39|0.03842
10:21:41|0.03843
10:21:41|0.038441
10:21:43|0.038457
10:21:44|0.038472
10:21:44|0.038457
10:21:46|0.038458
10:21:47|0.038458
10:21:48|0.038428
10:21:49|0.038434
10:21:50|0.038434
10:21:51|0.038436
10:21:52|0.038436
10:21:53|0.038416
10:21:54|0.038416
10:21:55|0.038416
10:21:56|0.038416
10:21:57|0.038416
10:21:58|0.038376
10:21:59|0.038376
10:22:01|0.038398
10:22:01|0.038398
10:22:02|0.038418
10:22:04|0.038455
10:22:04|0.038447
10:22:06|0.038438
10:22:07|0.038437
10:22:08|0.038437
10:22:09|0.038467
10:22:09|0.03847
10:22:11|0.03847
10:22:13|0.038486
10:22:14|0.038486
10:22:15|0.038501
10:22:16|0.038525
10:22:17|0.038486
10:22:18|0.038473
10:22:19|0.038474
10:22:20|0.038464
10:22:21|0.038476
10:22:22|0.038478
10:22:23|0.038477
10:22:24|0.038498
10:22:26|0.038511
10:22:26|0.038478
10:22:28|0.038478
10:22:29|0.038491
10:22:30|0.038504
10:22:30|0.038504
10:22:32|0.038497
10:22:33|0.03849
10:22:35|0.03849
10:22:35|0.038481
10:22:37|0.038495
10:22:37|0.038495
10:22:39|0.0385
10:22:40|0.03848
10:22:40|0.038482
10:22:41|0.038482
10:22:42|0.038478
10:22:44|0.038467
10:22:44|0.038467
10:22:45|0.038509
10:22:47|0.038509
10:22:48|0.03851
10:22:49|0.038506
10:22:50|0.038506
10:22:51|0.038506
10:22:52|0.038539
10:22:53|0.038541
10:22:54|0.038535
10:22:55|0.038499
10:22:56|0.03851
10:22:57|0.03851
10:22:58|0.038513
10:23:00|0.038493
10:23:00|0.038508
10:23:01|0.038508
10:23:02|0.038508
10:23:03|0.038508
10:23:04|0.038513
10:23:06|0.038498
10:23:06|0.038498
10:23:08|0.038483
10:23:08|0.038479
10:23:10|0.038468
10:23:10|0.038468
10:23:13|0.038459
10:23:13|0.038457
10:23:16|0.038475
10:23:18|0.038476
10:23:19|0.038477
10:23:21|0.03844
10:23:22|0.038447
10:23:23|0.038436
10:23:23|0.038436
10:23:26|0.03845
10:23:27|0.03845
10:23:28|0.038427
10:23:29|0.038425
10:23:30|0.038421
10:23:31|0.038395
10:23:32|0.038395
10:23:33|0.038404
10:23:35|0.038422
10:23:36|0.038419
10:23:37|0.038419
10:23:38|0.038435
10:23:39|0.0384
10:23:40|0.03839
10:23:42|0.038399
10:23:44|0.038408
10:23:44|0.038408
10:23:45|0.038398
10:23:46|0.038398
10:23:47|0.038367
10:23:48|0.038366
10:23:50|0.038371
10:23:51|0.038379
10:23:52|0.038379
10:23:54|0.038372
10:23:55|0.038377
10:23:55|0.038371
10:23:57|0.038371
10:23:57|0.038371
10:23:58|0.038378
10:23:59|0.038377
10:24:01|0.038377
10:24:01|0.038383
10:24:02|0.038371
10:24:04|0.038371
10:24:05|0.038371
10:24:06|0.038371
10:24:07|0.038371
10:24:08|0.038372
10:24:08|0.038372
10:24:10|0.038351
10:24:11|0.038347
10:24:12|0.038322
10:24:14|0.038283
10:24:16|0.03826
10:24:16|0.038265
10:24:18|0.038277
10:24:18|0.038277
10:24:20|0.038277
10:24:21|0.038277
10:24:22|0.038269
10:24:23|0.038277
10:24:25|0.03829
10:24:27|0.03829
10:24:27|0.038239
10:24:29|0.03824
10:24:30|0.038227
10:24:31|0.038227
10:24:32|0.038183
10:24:34|0.038177
10:24:34|0.038237
10:24:36|0.038239
10:24:36|0.038239
10:24:37|0.038239
10:24:38|0.038226
10:24:40|0.038226
10:24:41|0.038239
10:24:42|0.038239
10:24:43|0.038205
10:24:43|0.038205
10:24:45|0.038194
10:24:45|0.038198
10:24:47|0.038193
10:24:48|0.038198
10:24:49|0.038198
10:24:50|0.038198
10:24:51|0.038223
10:24:52|0.038212
10:24:53|0.038212
10:24:54|0.038254
10:24:55|0.038263
10:24:56|0.038268
10:24:57|0.038231
10:24:58|0.038231
10:24:59|0.038243
10:25:00|0.038243
10:25:01|0.038268
10:25:02|0.038255
10:25:03|0.038262
10:25:04|0.038254
10:25:05|0.038254
10:25:06|0.038255
10:25:07|0.038291
10:25:08|0.038267
10:25:09|0.038267
10:25:10|0.038253
10:25:11|0.038258
10:25:12|0.038258
10:25:13|0.038232
10:25:14|0.038214
10:25:16|0.038214
10:25:17|0.038215
10:25:19|0.038241
10:25:20|0.038206
10:25:21|0.038225
10:25:22|0.038225
10:25:23|0.038225
10:25:24|0.038225
10:25:25|0.038213
10:25:26|0.038217
10:25:27|0.038197
10:25:29|0.0382
10:25:30|0.0382
10:25:31|0.038208
10:25:32|0.038208
10:25:33|0.038224
10:25:34|0.038217
10:25:35|0.038207
10:25:36|0.038207
10:25:38|0.038196
10:25:39|0.038191
10:25:40|0.038164
10:25:41|0.038168
10:25:42|0.038157
10:25:43|0.038157
10:25:44|0.038192
10:25:45|0.038192
10:25:46|0.038159
10:25:47|0.038159
10:25:48|0.038154
10:25:50|0.038154
10:25:51|0.038148
10:25:52|0.038154
10:25:52|0.038154
10:25:54|0.038154
10:25:54|0.038153
10:25:56|0.038153
10:25:57|0.038153
10:25:58|0.038163
10:25:59|0.038163
10:26:00|0.038158
10:26:01|0.038158
10:26:02|0.038175
10:26:03|0.038153
10:26:04|0.038173
10:26:05|0.038164
10:26:06|0.038166
10:26:07|0.038156
10:26:08|0.038141
10:26:09|0.038141
10:26:10|0.038162
10:26:11|0.038169
10:26:12|0.038153
10:26:13|0.038156
10:26:14|0.038156
10:26:16|0.038156
10:26:17|0.038156
10:26:18|0.03817
10:26:20|0.038163
10:26:20|0.038167
10:26:21|0.038167
10:26:23|0.038171
10:26:23|0.038171
10:26:25|0.038171
10:26:25|0.03817
10:26:26|0.038175
10:26:27|0.038175
10:26:28|0.038199
10:26:29|0.038199
10:26:31|0.038221
10:26:31|0.038221
10:26:33|0.038189
10:26:34|0.038201
10:26:35|0.038201
10:26:37|0.038201
10:26:37|0.038195
10:26:38|0.038202
10:26:39|0.038178
10:26:41|0.038178
10:26:42|0.038178
10:26:43|0.038177
10:26:44|0.038177
10:26:45|0.038177
10:26:46|0.038177
10:26:48|0.03821
10:26:49|0.038235
10:26:50|0.038235
10:26:50|0.038235
10:26:52|0.038235
10:26:52|0.038235
10:26:53|0.038235
10:26:54|0.038235
10:26:55|0.038235
10:26:58|0.038238
10:26:58|0.038214
10:26:59|0.038224
10:27:00|0.038235
10:27:01|0.038232
10:27:02|0.038232
10:27:04|0.038232
10:27:04|0.038245
10:27:06|0.03825
10:27:07|0.038198
10:27:08|0.038198
10:27:09|0.038223
10:27:10|0.038208
10:27:11|0.038208
10:27:12|0.038219
10:27:13|0.038207
10:27:14|0.038193
10:27:15|0.038212
10:27:17|0.038214
10:27:17|0.038214
10:27:19|0.03821
10:27:20|0.03821
10:27:21|0.038199
10:27:22|0.038199
10:27:23|0.038193
10:27:24|0.038198
10:27:26|0.038199
10:27:26|0.038186
10:27:28|0.038186
10:27:29|0.038184
10:27:30|0.038184
10:27:32|0.038184
10:27:32|0.038191
10:27:34|0.038191
10:27:35|0.03818
10:27:35|0.038171
10:27:38|0.038146
10:27:39|0.03811
10:27:40|0.038104
10:27:41|0.038104
10:27:43|0.038099
10:27:44|0.038099
10:27:44|0.038084
10:27:46|0.038084
10:27:46|0.038091
10:27:48|0.038094
10:27:49|0.038099
10:27:50|0.038111
10:27:51|0.038095
10:27:52|0.038095
10:27:53|0.038095
10:27:54|0.038101
10:27:55|0.038102
10:27:56|0.038055
10:27:57|0.038068
10:27:58|0.038068
10:28:00|0.038042
10:28:01|0.038042
10:28:01|0.038042
10:28:02|0.038041
10:28:04|0.038055
10:28:04|0.038055
10:28:06|0.038026
10:28:06|0.038039
10:28:08|0.038041
10:28:09|0.038035
10:28:10|0.038026
10:28:10|0.038038
10:28:11|0.038038
10:28:13|0.038038
10:28:14|0.038038
10:28:15|0.038055
10:28:16|0.038027
10:28:18|0.038027
10:28:18|0.038059
10:28:20|0.038059
10:28:21|0.03807
10:28:22|0.038068
10:28:23|0.038069
10:28:24|0.038075
10:28:25|0.038078
10:28:26|0.038066
10:28:28|0.038072
10:28:29|0.038072
10:28:30|0.03806
10:28:31|0.03806
10:28:33|0.038055
10:28:33|0.038055
10:28:34|0.038043
10:28:36|0.038035
10:28:36|0.038035
10:28:37|0.038026
10:28:38|0.038026
10:28:40|0.038026
10:28:40|0.038059
10:28:43|0.038058
10:28:43|0.038033
10:28:44|0.038014
10:28:45|0.038011
10:28:46|0.038011
10:28:47|0.038011
10:28:48|0.037996
10:28:49|0.037996
10:28:50|0.037973
10:28:52|0.037962
10:28:53|0.037971
10:28:53|0.037961
10:28:55|0.037961
10:28:56|0.037971
10:28:57|0.037987
10:28:58|0.037978
10:28:59|0.037985
10:29:00|0.037988
10:29:01|0.038013
10:29:02|0.037995
10:29:03|0.037995
10:29:04|0.037976
10:29:05|0.037944
10:29:06|0.037953
10:29:07|0.037953
10:29:08|0.037953
10:29:10|0.037914
10:29:10|0.037912
10:29:12|0.037919
10:29:13|0.03791
10:29:14|0.037929
10:29:14|0.037919
10:29:16|0.037939
10:29:17|0.037937
10:29:17|0.037953
10:29:20|0.037953
10:29:21|0.037954
10:29:21|0.037958
10:29:23|0.037958
10:29:23|0.037958
10:29:24|0.037958
10:29:25|0.037958
10:29:26|0.03796
10:29:28|0.03796
10:29:29|0.037942
10:29:30|0.037941
10:29:30|0.037946
10:29:32|0.037958
10:29:34|0.037967
10:29:35|0.037995
10:29:36|0.037988
10:29:37|0.037997
10:29:38|0.037997
10:29:39|0.037997
10:29:40|0.037983
10:29:41|0.037983
10:29:42|0.038
10:29:43|0.038005
10:29:44|0.038015
10:29:45|0.038017
10:29:46|0.038013
10:29:48|0.038013
10:29:49|0.038016
10:29:49|0.038016
10:29:51|0.038039
10:29:51|0.038035
10:29:52|0.038035
10:29:53|0.038035
10:29:54|0.038033
10:29:55|0.038015
10:29:56|0.037999
10:29:58|0.037999
10:29:59|0.038005
10:30:00|0.038005
10:30:02|0.038005
10:30:02|0.038008
10:30:04|0.038008
10:30:04|0.038023
10:30:06|0.038023
10:30:06|0.038027
10:30:07|0.038027
10:30:09|0.038032
10:30:10|0.038034
10:30:10|0.038038
10:30:11|0.038038
10:30:13|0.038038
10:30:14|0.038049
10:30:15|0.038049
10:30:16|0.038058
10:30:17|0.038058
10:30:18|0.038058
10:30:20|0.038064
10:30:20|0.038064
10:30:22|0.038075
10:30:24|0.038081
10:30:24|0.038063
10:30:26|0.038063
10:30:26|0.038063
10:30:28|0.038063
10:30:29|0.038054
10:30:30|0.038085
10:30:31|0.038071
10:30:32|0.038094
10:30:33|0.038109
10:30:34|0.038109
10:30:35|0.038126
10:30:36|0.03814
10:30:37|0.038135
10:30:38|0.038135
10:30:40|0.038107
10:30:40|0.038101
10:30:42|0.038094
10:30:42|0.038085
10:30:44|0.038085
10:30:45|0.038067
10:30:46|0.038047
10:30:47|0.038059
10:30:48|0.038059
10:30:49|0.038059
10:30:50|0.038059
10:30:51|0.038055
10:30:52|0.038084
10:30:53|0.038084
10:30:54|0.038084
10:30:55|0.038084
10:30:56|0.03808
10:30:58|0.03808
10:30:59|0.038122
10:30:59|0.038116
10:31:00|0.038116
10:31:02|0.038116
10:31:02|0.038123
10:31:04|0.038134
10:31:05|0.038134
10:31:06|0.038138
10:31:07|0.038136
10:31:07|0.038149
10:31:08|0.038166
10:31:09|0.038183
10:31:10|0.038182
10:31:11|0.038183
10:31:13|0.038183
10:31:14|0.038162
10:31:15|0.038139
10:31:16|0.038139
10:31:17|0.038134
10:31:18|0.038092
10:31:19|0.03809
10:31:21|0.03809
10:31:22|0.038114
10:31:23|0.038107
10:31:24|0.038107
10:31:26|0.038107
10:31:27|0.038103
10:31:28|0.038107
10:31:29|0.038107
10:31:29|0.0381
10:31:30|0.0381
10:31:32|0.038097
10:31:33|0.038098
10:31:34|0.038098
10:31:35|0.038102
10:31:36|0.038102
10:31:37|0.038102
10:31:38|0.038102
10:31:39|0.038102
10:31:40|0.038127
10:31:41|0.038127
10:31:42|0.038127
10:31:43|0.038127
10:31:44|0.038129
10:31:45|0.038129
10:31:47|0.038129
10:31:47|0.038129
10:31:49|0.038124
10:31:49|0.038123
10:31:50|0.038123
10:31:51|0.038142
10:31:53|0.038142
10:31:54|0.038142
10:31:55|0.038144
10:31:56|0.038144
10:31:57|0.038159
10:31:59|0.038164
10:32:00|0.038161
10:32:00|0.038146
10:32:01|0.038139
10:32:03|0.038148
10:32:03|0.038093
10:32:04|0.038113
10:32:05|0.038113
10:32:06|0.038093
10:32:07|0.038118
10:32:09|0.038092
10:32:10|0.038092
10:32:10|0.038079
10:32:12|0.038067
10:32:12|0.038067
10:32:13|0.038073
10:32:14|0.038087
10:32:16|0.038087
10:32:17|0.038058
10:32:18|0.038072
10:32:18|0.038072
10:32:20|0.038072
10:32:22|0.038072
10:32:22|0.038063
10:32:24|0.038063
10:32:24|0.038063
10:32:25|0.038083
10:32:27|0.038083
10:32:27|0.038067
10:32:28|0.038067
10:32:30|0.038072
10:32:31|0.038069
10:32:33|0.038069
10:32:34|0.038077
10:32:35|0.038077
10:32:36|0.038083
10:32:37|0.038067
10:32:38|0.038067
10:32:39|0.038075
10:32:41|0.038085
10:32:42|0.038085
10:32:43|0.038075
10:32:43|0.038075
10:32:45|0.038075
10:32:46|0.038048
10:32:47|0.038048
10:32:48|0.038046
10:32:49|0.038046
10:32:51|0.038027
10:32:51|0.038043
10:32:53|0.03802
10:32:54|0.038
10:32:55|0.038019
10:32:56|0.038013
10:32:57|0.038013
10:32:59|0.038018
10:32:59|0.038018
10:33:01|0.038018
10:33:01|0.037994
10:33:03|0.037994
10:33:03|0.038002
10:33:05|0.037994
10:33:05|0.037994
10:33:06|0.038021
10:33:07|0.038017
10:33:08|0.038017
10:33:09|0.038017
10:33:11|0.038015
10:33:11|0.038015
10:33:12|0.03803
10:33:13|0.03803
10:33:14|0.03803
10:33:16|0.038042
10:33:17|0.038045
10:33:18|0.038028
10:33:19|0.038022
10:33:19|0.038022
10:33:20|0.038025
10:33:22|0.038031
10:33:23|0.038039
10:33:25|0.038047
10:33:26|0.03803
10:33:27|0.03803
10:33:28|0.038024
10:33:29|0.038024
10:33:31|0.038024
10:33:33|0.038015
10:33:34|0.038015
10:33:35|0.038032
10:33:36|0.038032
10:33:37|0.038026
10:33:38|0.03803
10:33:39|0.038023
10:33:40|0.03802
10:33:42|0.03801
10:33:42|0.03801
10:33:43|0.038026
10:33:44|0.038028
10:33:45|0.038028
10:33:46|0.038028
10:33:48|0.038028
10:33:49|0.038018
10:33:50|0.038008
10:33:51|0.038008
10:33:52|0.038008
10:33:53|0.038008
10:33:54|0.038011
10:33:54|0.038018
10:33:56|0.038018
10:33:57|0.038018
10:33:58|0.038018
10:33:59|0.038018
10:34:00|0.038026
10:34:01|0.038026
10:34:02|0.038026
10:34:03|0.038026
10:34:04|0.038018
10:34:06|0.038008
10:34:07|0.038008
10:34:07|0.038008
10:34:08|0.038008
10:34:10|0.038008
10:34:10|0.038013
10:34:11|0.037994
10:34:12|0.038001
10:34:14|0.037902
10:34:14|0.037919
10:34:15|0.03791
10:34:17|0.037904
10:34:18|0.037854
10:34:19|0.037866
10:34:20|0.037838
10:34:21|0.037847
10:34:22|0.037833
10:34:24|0.037835
10:34:25|0.037882
10:34:26|0.037871
10:34:27|0.037868
10:34:28|0.037881
10:34:29|0.03789
10:34:30|0.038001
10:34:31|0.038003
10:34:32|0.038009
10:34:33|0.038013
10:34:34|0.037985
10:34:36|0.037985
10:34:36|0.037983
10:34:38|0.037967
10:34:39|0.037967
10:34:40|0.037978
10:34:41|0.037978
10:34:43|0.037981
10:34:43|0.038004
10:34:44|0.037984
10:34:45|0.037984
10:34:47|0.037984
10:34:48|0.037967
10:34:50|0.037971
10:34:51|0.038001
10:34:52|0.037963
10:34:53|0.037981
10:34:53|0.037972
10:34:54|0.037972
10:34:55|0.038001
10:34:56|0.037978
10:34:58|0.037998
10:34:59|0.038014
10:35:00|0.038014
10:35:01|0.038014
10:35:02|0.038014
10:35:03|0.037997
10:35:05|0.037997
10:35:05|0.037976
10:35:06|0.037974
10:35:07|0.037979
10:35:08|0.037977
10:35:09|0.037973
10:35:10|0.037938
10:35:11|0.037938
10:35:12|0.037927
10:35:14|0.0379
10:35:14|0.037896
10:35:15|0.037919
10:35:16|0.037914
10:35:18|0.037911
10:35:18|0.03792
10:35:19|0.037946
10:35:20|0.037927
10:35:21|0.03791
10:35:23|0.03791
10:35:24|0.037919
10:35:26|0.037919
10:35:27|0.037924
10:35:28|0.03791
10:35:29|0.03791
10:35:30|0.037876
10:35:32|0.037883
10:35:33|0.037883
10:35:34|0.037875
10:35:35|0.037849
10:35:36|0.037849
10:35:37|0.037849
10:35:38|0.037849
10:35:39|0.037885
10:35:40|0.037875
10:35:41|0.037847
10:35:42|0.037875
10:35:43|0.037861
10:35:44|0.037861
10:35:45|0.037853
10:35:46|0.037853
10:35:48|0.037856
10:35:49|0.037856
10:35:50|0.037855
10:35:50|0.037857
10:35:52|0.037857
10:35:53|0.037857
10:35:54|0.037846
10:35:54|0.037846
10:35:55|0.037843
10:35:57|0.037843
10:35:58|0.037843
10:35:59|0.037847
10:36:00|0.037847
10:36:01|0.037849
10:36:02|0.037866
10:36:03|0.037854
10:36:04|0.037877
10:36:05|0.037877
10:36:06|0.037868
10:36:07|0.037868
10:36:09|0.037853
10:36:09|0.037849
10:36:10|0.037854
10:36:12|0.037853
10:36:12|0.037853
10:36:13|0.037859
10:36:15|0.037864
10:36:15|0.037881
10:36:16|0.037877
10:36:18|0.037877
10:36:19|0.037889
10:36:20|0.037861
10:36:20|0.037861
10:36:22|0.03787
10:36:22|0.037876
10:36:24|0.037876
10:36:26|0.037874
10:36:26|0.03788
10:36:29|0.0379
10:36:30|0.037892
10:36:31|0.037892
10:36:31|0.037892
10:36:33|0.037908
10:36:33|0.037932
10:36:36|0.03793
10:36:36|0.03793
10:36:37|0.03793
10:36:39|0.03793
10:36:40|0.037915
10:36:41|0.037915
10:36:42|0.037913
10:36:43|0.037918
10:36:44|0.037918
10:36:45|0.037925
10:36:46|0.037925
10:36:48|0.037925
10:36:49|0.037912
10:36:49|0.03794
10:36:51|0.03794
10:36:52|0.03794
10:36:52|0.037941
10:36:54|0.037941
10:36:54|0.037941
10:36:55|0.037937
10:36:57|0.037952
10:36:58|0.037952
10:36:59|0.037962
10:37:00|0.037955
10:37:01|0.037955
10:37:02|0.037934
10:37:04|0.037934
10:37:04|0.037934
10:37:05|0.037934
10:37:06|0.037897
10:37:07|0.037878
10:37:08|0.037876
10:37:09|0.037876
10:37:11|0.037861
10:37:12|0.037854
10:37:13|0.037854
10:37:14|0.037833
10:37:15|0.037833
10:37:16|0.037834
10:37:16|0.037844
10:37:18|0.037851
10:37:20|0.037861
10:37:20|0.037861
10:37:22|0.037872
10:37:22|0.037872
10:37:24|0.037844
10:37:24|0.037844
10:37:27|0.037846
10:37:28|0.037831
10:37:29|0.037818
10:37:30|0.03783
10:37:31|0.037794
10:37:32|0.037802
10:37:34|0.03781
10:37:34|0.037811
10:37:35|0.037818
10:37:36|0.037818
10:37:37|0.037835
10:37:38|0.037822
10:37:39|0.037831
10:37:41|0.037831
10:37:41|0.037831
10:37:43|0.037846
10:37:43|0.037846
10:37:44|0.037847
10:37:46|0.037787
10:37:47|0.037803
10:37:48|0.037801
10:37:49|0.037755
10:37:50|0.037763
10:37:52|0.037775
10:37:52|0.037775
10:37:53|0.037775
10:37:57|0.037801
10:37:58|0.037806
10:38:00|0.037837
10:38:00|0.037837
10:38:02|0.037837
10:38:03|0.037832
10:38:04|0.037847
10:38:05|0.037853
10:38:06|0.03782
10:38:08|0.037851
10:38:09|0.037825
10:38:10|0.037829
10:38:11|0.037845
10:38:12|0.037845
10:38:13|0.037857
10:38:14|0.037845
10:38:15|0.037849
10:38:16|0.037854
10:38:17|0.037854
10:38:19|0.037829
10:38:19|0.037847
10:38:20|0.037847
10:38:22|0.03784
10:38:23|0.037854
10:38:23|0.037834
10:38:24|0.037834
10:38:26|0.037834
10:38:28|0.03785
10:38:28|0.03786
10:38:30|0.037857
10:38:31|0.037821
10:38:31|0.03783
10:38:33|0.037837
10:38:34|0.037837
10:38:34|0.037843
10:38:36|0.037843
10:38:38|0.037843
10:38:39|0.037853
10:38:40|0.037854
10:38:41|0.037853
10:38:42|0.037834
10:38:43|0.037825
10:38:45|0.037813
10:38:46|0.037813
10:38:47|0.037851
10:38:49|0.037824
10:38:49|0.03782
10:38:50|0.037801
10:38:52|0.037801
10:38:53|0.037785
10:38:54|0.037787
10:38:55|0.037791
10:38:56|0.037791
10:38:57|0.037791
10:38:58|0.037794
10:38:59|0.037794
10:39:00|0.037786
10:39:01|0.037794
10:39:02|0.037794
10:39:03|0.037794
10:39:04|0.037786
10:39:05|0.037772
10:39:06|0.037782
10:39:07|0.03779
10:39:09|0.037779
10:39:10|0.037785
10:39:11|0.037783
10:39:12|0.037789
10:39:13|0.037789
10:39:14|0.037789
10:39:16|0.037785
10:39:17|0.037785
10:39:17|0.037787
10:39:18|0.037787
10:39:19|0.037787
10:39:20|0.037786
10:39:22|0.037791
10:39:23|0.037796
10:39:24|0.037789
10:39:25|0.037789
10:39:26|0.037789
10:39:27|0.037789
10:39:28|0.037789
10:39:30|0.037821
10:39:31|0.037818
10:39:33|0.037805
10:39:34|0.037811
10:39:35|0.037825
10:39:37|0.037829
10:39:38|0.037829
10:39:39|0.037829
10:39:40|0.037829
10:39:41|0.03782
10:39:42|0.03782
10:39:43|0.037817
10:39:45|0.037801
10:39:46|0.037796
10:39:47|0.037796
10:39:48|0.037809
10:39:49|0.037813
10:39:49|0.037813
10:39:50|0.037814
10:39:52|0.03782
10:39:53|0.037809
10:39:54|0.03785
10:39:54|0.03787
10:39:56|0.037877
10:39:57|0.037877
10:39:58|0.037861
10:39:59|0.037861
10:40:00|0.03786
10:40:01|0.037857
10:40:02|0.037837
10:40:03|0.037837
10:40:04|0.037837
10:40:05|0.037849
10:40:06|0.037827
10:40:07|0.037827
10:40:08|0.037827
10:40:09|0.037827
10:40:11|0.037861
10:40:11|0.037877
10:40:12|0.037882
10:40:13|0.037882
10:40:15|0.037893
10:40:16|0.037906
10:40:17|0.037913
10:40:18|0.037921
10:40:19|0.038
10:40:20|0.038003
10:40:21|0.038018
10:40:22|0.038018
10:40:23|0.037991
10:40:24|0.038011
10:40:25|0.037993
10:40:26|0.037993
10:40:27|0.037973
10:40:28|0.037973
10:40:30|0.03798
10:40:31|0.037977
10:40:33|0.037985
10:40:34|0.037985
10:40:35|0.037966
10:40:36|0.037962
10:40:37|0.037981
10:40:37|0.03799
10:40:39|0.03799
10:40:40|0.037969
10:40:41|0.037969
10:40:42|0.037984
10:40:43|0.037963
10:40:45|0.037977
10:40:46|0.037977
10:40:47|0.038009
10:40:48|0.038013
10:40:49|0.038025
10:40:50|0.038029
10:40:51|0.038013
10:40:52|0.037995
10:40:53|0.037995
10:40:54|0.038014
10:40:55|0.037993
10:40:56|0.037993
10:40:57|0.038002
10:40:58|0.038014
10:41:00|0.03804
10:41:01|0.038069
10:41:01|0.03807
10:41:03|0.03811
10:41:04|0.038085
10:41:05|0.038073
10:41:06|0.038097
10:41:08|0.038092
10:41:09|0.03811
10:41:10|0.038089
10:41:11|0.038104
10:41:12|0.038104
10:41:14|0.038104
10:41:14|0.038103
10:41:16|0.038102
10:41:16|0.038102
10:41:17|0.038081
10:41:19|0.038088
10:41:20|0.038088
10:41:21|0.038088
10:41:21|0.038088
10:41:23|0.038107
10:41:24|0.038107
10:41:25|0.038102
10:41:26|0.038093
10:41:27|0.038093
10:41:28|0.038093
10:41:29|0.038096
10:41:31|0.038109
10:41:32|0.038116
10:41:33|0.038119
10:41:34|0.038157
10:41:35|0.038152
10:41:37|0.038143
10:41:38|0.038151
10:41:39|0.038129
10:41:41|0.038121
10:41:42|0.038121
10:41:43|0.038121
10:41:44|0.03811
10:41:45|0.038109
10:41:46|0.038104
10:41:47|0.038107
10:41:49|0.038107
10:41:50|0.038107
10:41:50|0.038081
10:41:52|0.038083
10:41:53|0.0381
10:41:53|0.0381
10:41:54|0.038083
10:41:56|0.038063
10:41:57|0.038075
10:41:58|0.038075
10:41:59|0.038077
10:42:00|0.038089
10:42:01|0.038089
10:42:02|0.038074
10:42:03|0.038074
10:42:04|0.038074
10:42:05|0.038045
10:42:06|0.038041
10:42:07|0.038041
10:42:09|0.038023
10:42:10|0.038023
10:42:11|0.038023
10:42:12|0.037997
10:42:12|0.038008
10:42:13|0.038014
10:42:15|0.038014
10:42:15|0.038015
10:42:16|0.038019
10:42:18|0.038
10:42:19|0.038017
10:42:19|0.038017
10:42:20|0.038014
10:42:21|0.038018
10:42:23|0.038018
10:42:24|0.038018
10:42:25|0.038018
10:42:26|0.038006
10:42:26|0.037989
10:42:28|0.037989
10:42:29|0.037989
10:42:30|0.037989
10:42:31|0.037955
10:42:33|0.037914
10:42:33|0.03791
10:42:35|0.03791
10:42:36|0.03791
10:42:38|0.03791
10:42:39|0.03791
10:42:40|0.037897
10:42:41|0.037898
10:42:42|0.03789
10:42:43|0.037893
10:42:44|0.037892
10:42:45|0.037886
10:42:46|0.037894
10:42:47|0.037885
10:42:48|0.037893
10:42:50|0.037885
10:42:50|0.037874
10:42:51|0.037886
10:42:52|0.037886
10:42:54|0.037882
10:42:55|0.037882
10:42:56|0.037875
10:42:57|0.037875
10:42:58|0.037882
10:42:59|0.037882
10:43:00|0.037882
10:43:01|0.037915
10:43:03|0.037915
10:43:03|0.037889
10:43:04|0.03788
10:43:05|0.037874
10:43:06|0.037891
10:43:08|0.037889
10:43:09|0.037889
10:43:10|0.037888
10:43:11|0.037888
10:43:12|0.037882
10:43:13|0.03789
10:43:14|0.03789
10:43:15|0.037884
10:43:16|0.037883
10:43:17|0.03789
10:43:18|0.037883
10:43:19|0.037893
10:43:20|0.037892
10:43:21|0.037892
10:43:22|0.037878
10:43:23|0.037889
10:43:24|0.037881
10:43:26|0.037912
10:43:27|0.037912
10:43:27|0.038033
10:43:29|0.038
10:43:29|0.037983
10:43:30|0.037983
10:43:33|0.038007
10:43:34|0.038014
10:43:36|0.038026
10:43:37|0.038026
10:43:37|0.03802
10:43:39|0.038024
10:43:40|0.038024
10:43:41|0.038037
10:43:42|0.038031
10:43:43|0.038031
10:43:44|0.038031
10:43:45|0.038031
10:43:46|0.038031
10:43:48|0.038031
10:43:49|0.038031
10:43:49|0.038031
10:43:51|0.038031
10:43:52|0.03805
10:43:53|0.03805
10:43:54|0.03805
10:43:55|0.03805
10:43:56|0.038036
10:43:57|0.038032
10:43:58|0.038032
10:43:59|0.038032
10:44:00|0.038032
10:44:01|0.038032
10:44:02|0.038032
10:44:02|0.038055
10:44:03|0.037931
10:44:05|0.038037
10:44:06|0.038108
10:44:07|0.038106
10:44:08|0.038094
10:44:09|0.038071
10:44:10|0.038063
10:44:11|0.038048
10:44:12|0.038047
10:44:14|0.038092
10:44:14|0.038137
10:44:16|0.038143
10:44:16|0.038133
10:44:17|0.038133
10:44:18|0.038115
10:44:19|0.038115
10:44:21|0.038111
10:44:21|0.038111
10:44:22|0.038101
10:44:24|0.038101
10:44:25|0.038087
10:44:25|0.038083
10:44:26|0.038083
10:44:28|0.038083
10:44:28|0.038106
10:44:29|0.038117
10:44:31|0.038117
10:44:32|0.038087
10:44:34|0.038087
10:44:35|0.038119
10:44:36|0.038118
10:44:37|0.038118
10:44:38|0.038118
10:44:39|0.038104
10:44:41|0.038113
10:44:42|0.038113
10:44:43|0.038113
10:44:45|0.038113
10:44:45|0.038131
10:44:47|0.038108
10:44:48|0.038108
10:44:50|0.038108
10:44:50|0.038108
10:44:51|0.038076
10:44:52|0.038093
10:44:53|0.038103
10:44:55|0.038119
10:44:56|0.038119
10:44:56|0.038119
10:44:58|0.03813
10:44:59|0.038115
10:44:59|0.038115
10:45:00|0.038155
10:45:01|0.038155
10:45:03|0.038163
10:45:03|0.038163
10:45:05|0.038166
10:45:05|0.038166
10:45:06|0.038137
10:45:08|0.038235
10:45:09|0.038213
10:45:09|0.038219
10:45:11|0.038228
10:45:12|0.038228
10:45:13|0.038233
10:45:14|0.038233
10:45:15|0.038223
10:45:16|0.038232
10:45:17|0.038244
10:45:18|0.038244
10:45:19|0.038242
10:45:20|0.03825
10:45:22|0.038384
10:45:22|0.038456
10:45:23|0.038396
10:45:24|0.038408
10:45:25|0.038356
10:45:26|0.03834
10:45:28|0.038387
10:45:28|0.038393
10:45:29|0.038337
10:45:30|0.03834
10:45:32|0.038324
10:45:32|0.038297
10:45:34|0.038297
10:45:35|0.038324
10:45:36|0.038309
10:45:37|0.038309
10:45:38|0.038309
10:45:39|0.038268
10:45:40|0.038335
10:45:42|0.038332
10:45:43|0.038311
10:45:44|0.038326
10:45:46|0.038319
10:45:47|0.038319
10:45:48|0.038317
10:45:50|0.038398
10:45:50|0.038397
10:45:51|0.038384
10:45:53|0.038372
10:45:53|0.038368
10:45:55|0.038365
10:45:55|0.038365
10:45:56|0.038356
10:45:57|0.038356
10:45:59|0.038361
10:46:00|0.038375
10:46:01|0.038375
10:46:02|0.038401
10:46:03|0.038415
10:46:04|0.03843
10:46:06|0.03841
10:46:07|0.038382
10:46:07|0.038399
10:46:08|0.038392
10:46:10|0.038392
10:46:10|0.038406
10:46:12|0.038401
10:46:12|0.038401
10:46:14|0.038429
10:46:15|0.038429
10:46:16|0.038423
10:46:16|0.038428
10:46:17|0.038429
10:46:19|0.03842
10:46:20|0.038416
10:46:21|0.038416
10:46:22|0.038429
10:46:23|0.038442
10:46:24|0.038453
10:46:26|0.03843
10:46:26|0.038421
10:46:27|0.038421
10:46:28|0.038416
10:46:30|0.038416
10:46:30|0.038416
10:46:31|0.038392
10:46:32|0.038396
10:46:34|0.038409
10:46:34|0.038409
10:46:37|0.038413
10:46:39|0.038423
10:46:40|0.038423
10:46:41|0.038417
10:46:41|0.038417
10:46:42|0.038453
10:46:44|0.038441
10:46:45|0.038418
10:46:46|0.038409
10:46:47|0.038393
10:46:48|0.038412
10:46:49|0.038412
10:46:50|0.03843
10:46:51|0.038435
10:46:52|0.038435
10:46:54|0.038449
10:46:55|0.038449
10:46:56|0.038449
10:46:57|0.038427
10:46:58|0.038438
10:46:59|0.038438
10:47:01|0.038422
10:47:01|0.038423
10:47:02|0.038423
10:47:03|0.038415
10:47:04|0.038397
10:47:06|0.038409
10:47:07|0.038398
10:47:08|0.038398
10:47:09|0.038398
10:47:10|0.038385
10:47:11|0.03842
10:47:13|0.03842
10:47:14|0.03842
10:47:14|0.03842
10:47:16|0.03842
10:47:16|0.038422
10:47:17|0.038422
10:47:18|0.038422
10:47:19|0.038395
10:47:21|0.038378
10:47:22|0.038387
10:47:23|0.038399
10:47:24|0.038393
10:47:25|0.038384
10:47:26|0.038373
10:47:27|0.038406
10:47:28|0.038406
10:47:29|0.038417
10:47:30|0.038436
10:47:32|0.038442
10:47:32|0.038442
10:47:33|0.038442
10:47:34|0.038423
10:47:35|0.038441
10:47:37|0.038441
10:47:37|0.038441
10:47:39|0.038421
10:47:40|0.038421
10:47:40|0.038396
10:47:42|0.03841
10:47:44|0.03841
10:47:45|0.03841
10:47:45|0.038424
10:47:47|0.038399
10:47:48|0.038393
10:47:49|0.038392
10:47:50|0.03838
10:47:51|0.03838
10:47:52|0.038352
10:47:53|0.038352
10:47:54|0.038339
10:47:56|0.038341
10:47:56|0.038319
10:47:58|0.038336
10:47:59|0.038325
10:47:59|0.038325
10:48:01|0.038297
10:48:02|0.038311
10:48:03|0.038311
10:48:04|0.038311
10:48:06|0.038311
10:48:07|0.038311
10:48:07|0.03833
10:48:09|0.038343
10:48:10|0.038342
10:48:10|0.03835
10:48:11|0.03835
10:48:13|0.038362
10:48:13|0.038359
10:48:15|0.038359
10:48:17|0.038345
10:48:17|0.038335
10:48:19|0.038333
10:48:19|0.038333
10:48:21|0.038329
10:48:22|0.038328
10:48:23|0.038336
10:48:23|0.038341
10:48:24|0.038332
10:48:25|0.038332
10:48:26|0.038324
10:48:28|0.038324
10:48:29|0.038329
10:48:29|0.03832
10:48:31|0.03832
10:48:32|0.03832
10:48:32|0.03832
10:48:34|0.038319
10:48:34|0.038331
10:48:35|0.038331
10:48:37|0.038331
10:48:38|0.038331
10:48:39|0.038328
10:48:40|0.038328
10:48:41|0.038328
10:48:42|0.038312
10:48:43|0.038301
10:48:44|0.038297
10:48:45|0.038305
10:48:47|0.038305
10:48:49|0.038305
10:48:49|0.038287
10:48:50|0.038287
10:48:51|0.038287
10:48:53|0.038263
10:48:54|0.038271
10:48:55|0.038257
10:48:55|0.038262
10:48:56|0.038262
10:48:57|0.038238
10:48:59|0.038238
10:48:59|0.038238
10:49:00|0.038218
10:49:02|0.038117
10:49:02|0.038121
10:49:04|0.03812
10:49:05|0.03812
10:49:06|0.038125
10:49:07|0.038152
10:49:08|0.038152
10:49:09|0.038166
10:49:10|0.038178
10:49:11|0.038178
10:49:12|0.038187
10:49:13|0.038212
10:49:14|0.038212
10:49:15|0.03824
10:49:17|0.03823
10:49:18|0.038242
10:49:18|0.038221
10:49:20|0.038221
10:49:21|0.03824
10:49:21|0.03824
10:49:23|0.03824
10:49:23|0.038255
10:49:24|0.038255
10:49:26|0.038254
10:49:26|0.038253
10:49:27|0.03824
10:49:28|0.03824
10:49:30|0.038238
10:49:31|0.038238
10:49:32|0.038241
10:49:32|0.038241
10:49:34|0.038241
10:49:34|0.038241
10:49:35|0.038241
10:49:37|0.038236
10:49:39|0.038225
10:49:39|0.038232
10:49:40|0.038235
10:49:41|0.038243
10:49:43|0.038258
10:49:45|0.038256
10:49:46|0.038268
10:49:47|0.038278
10:49:48|0.038283
10:49:50|0.038283
10:49:51|0.03824
10:49:51|0.038275
10:49:53|0.038276
10:49:54|0.038276
10:49:55|0.038276
10:49:56|0.038276
10:49:57|0.038282
10:49:58|0.038265
10:49:59|0.038265
10:50:00|0.038265
10:50:00|0.038265
10:50:01|0.038265
10:50:03|0.038272
10:50:04|0.038282
10:50:05|0.038282
10:50:06|0.038277
10:50:07|0.038282
10:50:08|0.038282
10:50:09|0.038273
10:50:10|0.038273
10:50:11|0.038273
10:50:12|0.038252
10:50:13|0.038252
10:50:14|0.03827
10:50:16|0.038295
10:50:16|0.038303
10:50:17|0.038287
10:50:19|0.038273
10:50:20|0.038273
10:50:20|0.038273
10:50:22|0.03829
10:50:23|0.03829
10:50:23|0.038301
10:50:25|0.038295
10:50:26|0.038276
10:50:27|0.038276
10:50:29|0.038276
10:50:29|0.038287
10:50:30|0.038287
10:50:31|0.038287
10:50:32|0.038287
10:50:33|0.038287
10:50:35|0.038287
10:50:36|0.038318
10:50:36|0.038318
10:50:37|0.038318
10:50:38|0.038329
10:50:40|0.038329
10:50:40|0.038329
10:50:42|0.038329
10:50:43|0.038344
10:50:44|0.038344
10:50:46|0.038364
10:50:47|0.038358
10:50:48|0.038358
10:50:48|0.038358
10:50:50|0.038347
10:50:50|0.038325
10:50:51|0.038322
10:50:52|0.038315
10:50:54|0.038315
10:50:55|0.038299
10:50:56|0.038299
10:50:57|0.038313
10:50:58|0.038339
10:50:59|0.038339
10:51:01|0.038357
10:51:02|0.038329
10:51:04|0.038358
10:51:05|0.038404
10:51:06|0.03842
10:51:07|0.038406
10:51:08|0.038419
10:51:09|0.038412
10:51:11|0.038431
10:51:11|0.038414
10:51:12|0.038414
10:51:14|0.038414
10:51:14|0.038402
10:51:16|0.038437
10:51:17|0.038433
10:51:18|0.038433
10:51:19|0.038486
10:51:21|0.038431
10:51:21|0.038431
10:51:23|0.038425
10:51:23|0.038435
10:51:24|0.038413
10:51:25|0.038447
10:51:26|0.038453
10:51:27|0.038458
10:51:29|0.038458
10:51:30|0.038454
10:51:30|0.038433
10:51:32|0.038421
10:51:32|0.038421
10:51:34|0.038421
10:51:34|0.038393
10:51:35|0.038393
10:51:37|0.038412
10:51:38|0.03843
10:51:39|0.038424
10:51:40|0.038416
10:51:41|0.038416
10:51:43|0.038419
10:51:44|0.038404
10:51:45|0.038404
10:51:46|0.038395
10:51:47|0.038395
10:51:49|0.038395
10:51:49|0.038412
10:51:51|0.038412
10:51:53|0.0384
10:51:53|0.0384
10:51:55|0.038406
10:51:56|0.038391
10:51:56|0.038402
10:51:57|0.038404
10:51:59|0.038392
10:52:00|0.03838
10:52:02|0.038382
10:52:03|0.038401
10:52:05|0.038376
10:52:06|0.038365
10:52:07|0.038372
10:52:09|0.038388
10:52:09|0.038397
10:52:10|0.038408
10:52:11|0.038388
10:52:12|0.038388
10:52:14|0.038367
10:52:14|0.038367
10:52:15|0.038379
10:52:17|0.038372
10:52:18|0.038372
10:52:18|0.038381
10:52:19|0.038409
10:52:20|0.038405
10:52:21|0.038401
10:52:23|0.038401
10:52:24|0.03838
10:52:25|0.038387
10:52:26|0.038399
10:52:27|0.038392
10:52:28|0.0384
10:52:29|0.038406
10:52:30|0.038406
10:52:31|0.038406
10:52:33|0.038406
10:52:33|0.038406
10:52:34|0.038408
10:52:35|0.038408
10:52:36|0.038391
10:52:37|0.038403
10:52:39|0.038392
10:52:39|0.038392
10:52:42|0.038388
10:52:43|0.038378
10:52:44|0.038382
10:52:46|0.038382
10:52:47|0.038377
10:52:48|0.038364
10:52:49|0.038364
10:52:50|0.038364
10:52:51|0.038364
10:52:53|0.038375
10:52:54|0.038375
10:52:54|0.038376
10:52:55|0.038398
10:52:56|0.038398
10:52:57|0.038398
10:52:58|0.038398
10:53:00|0.038398
10:53:00|0.038398
10:53:02|0.038398
10:53:02|0.038398
10:53:04|0.038398
10:53:05|0.038394
10:53:06|0.038402
10:53:07|0.038417
10:53:08|0.03843
10:53:09|0.038408
10:53:10|0.038413
10:53:11|0.038395
10:53:12|0.038395
10:53:14|0.038395
10:53:14|0.038395
10:53:15|0.038405
10:53:16|0.038391
10:53:18|0.038403
10:53:19|0.038413
10:53:20|0.038413
10:53:21|0.038418
10:53:22|0.038411
10:53:23|0.038411
10:53:23|0.0384
10:53:24|0.038415
10:53:26|0.038415
10:53:27|0.038415
10:53:28|0.038415
10:53:29|0.038387
10:53:30|0.038387
10:53:32|0.038393
10:53:32|0.038393
10:53:33|0.038393
10:53:34|0.038371
10:53:35|0.03839
10:53:36|0.038321
10:53:37|0.038383
10:53:39|0.038383
10:53:39|0.038372
10:53:41|0.038365
10:53:43|0.038373
10:53:44|0.038378
10:53:45|0.038378
10:53:46|0.038354
10:53:48|0.03835
10:53:49|0.038366
10:53:50|0.038366
10:53:51|0.038366
10:53:52|0.038366
10:53:53|0.038366
10:53:54|0.038388
10:53:54|0.038397
10:53:56|0.038402
10:53:57|0.038402
10:53:58|0.038387
10:54:00|0.038386
10:54:01|0.038397
10:54:02|0.038397
10:54:03|0.038397
10:54:04|0.038412
10:54:06|0.038459
10:54:07|0.038459
10:54:08|0.038459
10:54:08|0.038416
10:54:10|0.038416
10:54:11|0.038395
10:54:11|0.038395
10:54:13|0.038397
10:54:14|0.038397
10:54:15|0.038397
10:54:15|0.038397
10:54:16|0.038369
10:54:18|0.038369
10:54:19|0.038367
10:54:20|0.038392
10:54:20|0.038392
10:54:22|0.038363
10:54:23|0.038363
10:54:24|0.038363
10:54:25|0.038389
10:54:26|0.038389
10:54:27|0.038389
10:54:28|0.038389
10:54:29|0.038389
10:54:30|0.038414
10:54:31|0.038414
10:54:32|0.038423
10:54:33|0.038431
10:54:34|0.038431
10:54:35|0.038431
10:54:36|0.038419
10:54:37|0.038419
10:54:38|0.038418
10:54:39|0.038418
10:54:40|0.038429
10:54:41|0.038438
10:54:42|0.038432
10:54:44|0.038407
10:54:45|0.03841
10:54:46|0.03841
10:54:47|0.038418
10:54:49|0.038418
10:54:50|0.038422
10:54:51|0.03843
10:54:52|0.03845
10:54:53|0.03845
10:54:54|0.038424
10:54:54|0.038424
10:54:56|0.038424
10:54:57|0.038402
10:54:58|0.038402
10:54:59|0.038402
10:55:00|0.038423
10:55:01|0.03843
10:55:03|0.038434
10:55:04|0.038434
10:55:05|0.038422
10:55:07|0.038415
10:55:08|0.038435
10:55:08|0.038444
10:55:10|0.03845
10:55:11|0.038428
10:55:12|0.038428
10:55:13|0.038439
10:55:14|0.038439
10:55:15|0.03841
10:55:16|0.038378
10:55:17|0.038378
10:55:18|0.038367
10:55:19|0.038381
10:55:20|0.038402
10:55:21|0.038397
10:55:22|0.038413
10:55:23|0.038413
10:55:25|0.038407
10:55:25|0.038407
10:55:26|0.038433
10:55:28|0.038433
10:55:28|0.038433
10:55:29|0.03845
10:55:30|0.03845
10:55:32|0.038449
10:55:32|0.03846
10:55:33|0.038458
10:55:34|0.038458
10:55:35|0.038459
10:55:37|0.038443
10:55:38|0.038438
10:55:39|0.03845
10:55:40|0.038448
10:55:41|0.038455
10:55:42|0.038472
10:55:43|0.038478
10:55:44|0.03848
10:55:45|0.038474
10:55:46|0.038486
10:55:47|0.038501
10:55:49|0.038524
10:55:49|0.038504
10:55:50|0.038511
10:55:51|0.038511
10:55:53|0.038511
10:55:53|0.038516
10:55:55|0.038519
10:55:56|0.038482
10:55:57|0.038505
10:55:58|0.038505
10:55:59|0.038505
10:56:00|0.038502
10:56:01|0.038503
10:56:02|0.038483
10:56:03|0.038468
10:56:04|0.038432
10:56:05|0.038432
10:56:06|0.038433
10:56:08|0.038433
10:56:08|0.038443
10:56:10|0.038453
10:56:11|0.038436
10:56:11|0.03842
10:56:13|0.03842
10:56:13|0.03842
10:56:15|0.038425
10:56:16|0.038407
10:56:17|0.038405
10:56:18|0.038401
10:56:19|0.0384
10:56:20|0.0384
10:56:21|0.0384
10:56:22|0.038391
10:56:23|0.0384
10:56:24|0.0384
10:56:25|0.038379
10:56:26|0.038383
10:56:27|0.038383
10:56:29|0.038393
10:56:30|0.038393
10:56:31|0.038379
10:56:32|0.038379
10:56:33|0.038388
10:56:33|0.038376
10:56:35|0.038377
10:56:36|0.038389
10:56:37|0.038375
10:56:37|0.038375
10:56:38|0.038375
10:56:39|0.038375
10:56:41|0.038373
10:56:41|0.038386
10:56:43|0.038395
10:56:43|0.038395
10:56:46|0.038395
10:56:48|0.038395
10:56:48|0.038411
10:56:49|0.038411
10:56:50|0.038419
10:56:51|0.038418
10:56:53|0.038412
10:56:54|0.038414
10:56:55|0.038424
10:56:56|0.038422
10:56:57|0.038409
10:56:59|0.038408
10:57:00|0.038401
10:57:01|0.038411
10:57:02|0.038411
10:57:04|0.038402
10:57:05|0.038378
10:57:06|0.038399
10:57:07|0.038407
10:57:08|0.038394
10:57:10|0.038394
10:57:10|0.038394
10:57:11|0.038394
10:57:12|0.038394
10:57:13|0.038394
10:57:14|0.038394
10:57:15|0.038394
10:57:17|0.038394
10:57:17|0.038406
10:57:18|0.03843
10:57:19|0.03842
10:57:20|0.038418
10:57:22|0.038416
10:57:23|0.038404
10:57:24|0.0384
10:57:24|0.038397
10:57:25|0.038399
10:57:27|0.038399
10:57:28|0.038404
10:57:28|0.038404
10:57:30|0.038397
10:57:31|0.038397
10:57:32|0.038375
10:57:33|0.038375
10:57:34|0.038375
10:57:35|0.038393
10:57:36|0.038417
10:57:37|0.038446
10:57:38|0.038446
10:57:39|0.038448
10:57:41|0.038456
10:57:41|0.038456
10:57:43|0.038448
10:57:43|0.038448
10:57:45|0.038438
10:57:47|0.038435
10:57:47|0.038426
10:57:49|0.038419
10:57:50|0.03842
10:57:51|0.038446
10:57:51|0.038446
10:57:53|0.038457
10:57:54|0.038457
10:57:55|0.038457
10:57:56|0.03845
10:57:58|0.038449
10:57:58|0.038449
10:58:00|0.038527
10:58:01|0.038509
10:58:02|0.03849
10:58:04|0.038456
10:58:05|0.038417
10:58:06|0.038417
10:58:07|0.038428
10:58:08|0.03844
10:58:09|0.038434
10:58:11|0.038434
10:58:12|0.038434
10:58:13|0.038427
10:58:14|0.038427
10:58:15|0.03842
10:58:16|0.038421
10:58:17|0.038389
10:58:18|0.038374
10:58:19|0.038425
10:58:20|0.038414
10:58:22|0.0384
10:58:22|0.038393
10:58:23|0.038393
10:58:24|0.038398
10:58:25|0.038423
10:58:26|0.038432
10:58:27|0.038432
10:58:28|0.038432
10:58:29|0.038432
10:58:30|0.038411
10:58:32|0.038404
10:58:32|0.038404
10:58:33|0.038404
10:58:34|0.038423
10:58:35|0.038423
10:58:37|0.038423
10:58:37|0.038433
10:58:38|0.038434
10:58:40|0.038434
10:58:41|0.038422
10:58:42|0.038422
10:58:43|0.038421
10:58:44|0.038421
10:58:45|0.038448
10:58:46|0.038448
10:58:47|0.038445
10:58:48|0.038449
10:58:50|0.038449
10:58:52|0.038435
10:58:53|0.038435
10:58:54|0.038435
10:58:55|0.038435
10:58:56|0.038435
10:58:58|0.038435
10:58:58|0.038435
10:59:00|0.038435
10:59:01|0.038435
10:59:02|0.038436
10:59:03|0.038443
10:59:04|0.038439
10:59:04|0.038439
10:59:06|0.038447
10:59:06|0.038455
10:59:09|0.03845
10:59:10|0.03845
10:59:11|0.03845
10:59:12|0.03845
10:59:13|0.038438
10:59:13|0.038438
10:59:15|0.038438
10:59:16|0.038437
10:59:18|0.038437
10:59:19|0.038435
10:59:20|0.038435
10:59:21|0.038435
10:59:22|0.038435
10:59:23|0.038435
10:59:24|0.038426
10:59:25|0.038435
10:59:26|0.038435
10:59:27|0.038434
10:59:28|0.038433
10:59:29|0.038422
10:59:31|0.038422
10:59:31|0.038419
10:59:32|0.03841
10:59:33|0.038411
10:59:35|0.038411
10:59:35|0.038397
10:59:36|0.038397
10:59:37|0.038397
10:59:39|0.038397
10:59:39|0.038397
10:59:40|0.038425
10:59:42|0.038424
10:59:43|0.038424
10:59:43|0.038419
10:59:44|0.038425
10:59:46|0.038422
10:59:47|0.038422
10:59:47|0.038422
10:59:48|0.038422
10:59:50|0.038412
10:59:52|0.038412
10:59:52|0.038412
10:59:53|0.038412
10:59:54|0.038412
10:59:56|0.038407
10:59:57|0.038385
10:59:58|0.038385
10:59:59|0.038385
11:00:01|0.038385
11:00:02|0.038416
11:00:03|0.038416
11:00:03|0.038427
11:00:05|0.038446
11:00:07|0.038443
11:00:08|0.038475
11:00:08|0.038464
11:00:10|0.038464
11:00:11|0.038418
11:00:11|0.038217
11:00:13|0.038215
11:00:14|0.038212
11:00:15|0.038211
11:00:16|0.0382
11:00:17|0.038154
11:00:18|0.038196
11:00:19|0.038186
11:00:20|0.038175
11:00:21|0.038175
11:00:22|0.038174
11:00:24|0.03819
11:00:24|0.038215
11:00:25|0.038237
11:00:26|0.038237
11:00:28|0.038226
11:00:28|0.038226
11:00:29|0.038208
11:00:30|0.038221
11:00:32|0.038254
11:00:32|0.038221
11:00:34|0.038237
11:00:34|0.038232
11:00:36|0.038232
11:00:37|0.038206
11:00:38|0.038216
11:00:39|0.038233
11:00:40|0.038253
11:00:41|0.038295
11:00:42|0.038256
11:00:43|0.038252
11:00:44|0.038252
11:00:45|0.038275
11:00:46|0.038275
11:00:48|0.038275
11:00:49|0.038272
11:00:50|0.038266
11:00:52|0.038266
11:00:53|0.038251
11:00:54|0.038251
11:00:56|0.038262
11:00:56|0.038262
11:00:58|0.038262
11:00:58|0.038264
11:01:00|0.038255
11:01:01|0.038255
11:01:01|0.038255
11:01:02|0.038295
11:01:03|0.038266
11:01:05|0.03831
11:01:06|0.038325
11:01:07|0.038331
11:01:08|0.038312
11:01:09|0.038312
11:01:10|0.038299
11:01:11|0.038288
11:01:13|0.038288
11:01:13|0.038314
11:01:14|0.038296
11:01:15|0.038302
11:01:16|0.038298
11:01:18|0.03829
11:01:18|0.038293
11:01:19|0.038293
11:01:21|0.038293
11:01:21|0.038296
11:01:22|0.038228
11:01:24|0.038262
11:01:25|0.038256
11:01:26|0.038245
11:01:27|0.038245
11:01:28|0.038253
11:01:28|0.038253
11:01:30|0.038238
11:01:31|0.03824
11:01:32|0.038224
11:01:33|0.03823
11:01:35|0.038222
11:01:36|0.038222
11:01:36|0.038222
11:01:38|0.038222
11:01:38|0.038242
11:01:39|0.038243
11:01:41|0.038243
11:01:41|0.038243
11:01:42|0.03828
11:01:43|0.03828
11:01:44|0.03828
11:01:45|0.03828
11:01:47|0.038285
11:01:47|0.038292
11:01:48|0.038284
11:01:49|0.038276
11:01:52|0.038311
11:01:53|0.038326
11:01:54|0.038326
11:01:55|0.038326
11:01:56|0.038346
11:01:57|0.038356
11:01:58|0.038368
11:01:59|0.038368
11:02:00|0.03836
11:02:02|0.038352
11:02:03|0.038379
11:02:04|0.038386
11:02:05|0.038398
11:02:05|0.038386
11:02:06|0.038386
11:02:08|0.038387
11:02:09|0.038387
11:02:10|0.038387
11:02:10|0.038358
11:02:12|0.038336
11:02:13|0.038336
11:02:15|0.038308
11:02:16|0.038301
11:02:17|0.038306
11:02:18|0.038317
11:02:19|0.038313
11:02:20|0.03832
11:02:21|0.038329
11:02:23|0.038322
11:02:23|0.038288
11:02:25|0.038297
11:02:26|0.038313
11:02:27|0.038297
11:02:27|0.038257
11:02:29|0.038251
11:02:30|0.038251
11:02:31|0.038246
11:02:32|0.038253
11:02:33|0.038253
11:02:34|0.038248
11:02:35|0.038248
11:02:36|0.038241
11:02:37|0.038245
11:02:38|0.038257
11:02:39|0.038257
11:02:40|0.038257
11:02:42|0.03825
11:02:42|0.038257
11:02:43|0.038247
11:02:44|0.038246
11:02:45|0.038246
11:02:47|0.038246
11:02:47|0.038246
11:02:49|0.038256
11:02:50|0.038256
11:02:51|0.038237
11:02:52|0.038241
11:02:54|0.03825
11:02:55|0.03824
11:02:56|0.03824
11:02:58|0.038257
11:02:59|0.038253
11:02:59|0.038256
11:03:01|0.038256
11:03:02|0.038256
11:03:03|0.038257
11:03:04|0.038269
11:03:05|0.038231
11:03:06|0.038231
11:03:07|0.038231
11:03:08|0.038231
11:03:09|0.038276
11:03:10|0.038297
11:03:12|0.038278
11:03:13|0.038276
11:03:13|0.038264
11:03:14|0.038279
11:03:16|0.038257
11:03:17|0.038257
11:03:18|0.038253
11:03:19|0.038254
11:03:20|0.038239
11:03:21|0.038223
11:03:22|0.03822
11:03:23|0.03822
11:03:25|0.038251
11:03:25|0.038235
11:03:27|0.038216
11:03:27|0.038224
11:03:29|0.038224
11:03:29|0.038224
11:03:31|0.038224
11:03:31|0.038224
11:03:33|0.038232
11:03:33|0.038232
11:03:35|0.038245
11:03:36|0.038245
11:03:37|0.038245
11:03:38|0.038236
11:03:39|0.038236
11:03:40|0.038228
11:03:41|0.03823
11:03:42|0.03823
11:03:43|0.03823
11:03:44|0.038236
11:03:45|0.038248
11:03:46|0.038126
11:03:47|0.038136
11:03:48|0.03813
11:03:49|0.038107
11:03:50|0.038118
11:03:52|0.038111
11:03:53|0.038122
11:03:54|0.038122
11:03:54|0.038119
11:03:56|0.038113
11:03:57|0.038113
11:03:58|0.038113
11:03:59|0.038094
11:04:00|0.038102
11:04:01|0.038102
11:04:02|0.038102
11:04:03|0.038089
11:04:05|0.03808
11:04:05|0.038065
11:04:07|0.038081
11:04:08|0.038067
11:04:09|0.038067
11:04:11|0.038074
11:04:12|0.038074
11:04:12|0.038074
11:04:14|0.038106
11:04:14|0.038084
11:04:15|0.038074
11:04:16|0.038094
11:04:18|0.038076
11:04:18|0.038076
11:04:19|0.038072
11:04:21|0.038068
11:04:22|0.038053
11:04:23|0.038035
11:04:23|0.038035
11:04:25|0.038035
11:04:26|0.038035
11:04:27|0.038016
11:04:28|0.038035
11:04:29|0.038052
11:04:30|0.038041
11:04:31|0.03805
11:04:32|0.03805
11:04:33|0.03805
11:04:34|0.038051
11:04:36|0.038069
11:04:36|0.038069
11:04:37|0.038062
11:04:39|0.038044
11:04:39|0.038026
11:04:40|0.038028
11:04:42|0.038028
11:04:42|0.038043
11:04:43|0.038033
11:04:44|0.038031
11:04:45|0.038013
11:04:46|0.038013
11:04:48|0.038006
11:04:49|0.038006
11:04:50|0.038006
11:04:52|0.038003
11:04:52|0.038
11:04:54|0.038014
11:04:55|0.038014
11:04:55|0.038025
11:04:57|0.038016
11:04:57|0.038034
11:05:00|0.038034
11:05:01|0.038011
11:05:02|0.038011
11:05:03|0.038011
11:05:05|0.038011
11:05:05|0.03803
11:05:07|0.038015
11:05:08|0.037996
11:05:09|0.037996
11:05:10|0.037995
11:05:11|0.037995
11:05:12|0.037995
11:05:14|0.037995
11:05:14|0.037995
11:05:15|0.038
11:05:16|0.037996
11:05:17|0.037994
11:05:18|0.037992
11:05:19|0.038001
11:05:20|0.038025
11:05:21|0.038014
11:05:22|0.038034
11:05:23|0.038035
11:05:24|0.038022
11:05:26|0.038011
11:05:27|0.038006
11:05:27|0.037985
11:05:28|0.037985
11:05:30|0.037997
11:05:31|0.037997
11:05:31|0.037997
11:05:33|0.037989
11:05:34|0.037961
11:05:35|0.037981
11:05:36|0.037972
11:05:37|0.037982
11:05:38|0.037994
11:05:39|0.037993
11:05:40|0.038006
11:05:41|0.037989
11:05:42|0.03798
11:05:43|0.037999
11:05:45|0.037999
11:05:46|0.038018
11:05:46|0.03801
11:05:48|0.038002
11:05:49|0.038002
11:05:50|0.038038
11:05:50|0.03804
11:05:51|0.038032
11:05:53|0.038005
11:05:55|0.038005
11:05:56|0.038003
11:05:57|0.038003
11:05:59|0.038003
11:05:59|0.038003
11:06:01|0.038003
11:06:01|0.038006
11:06:03|0.038014
11:06:03|0.038022
11:06:05|0.038022
11:06:06|0.038022
11:06:06|0.038035
11:06:08|0.038042
11:06:09|0.038037
11:06:10|0.038038
11:06:12|0.038038
11:06:12|0.038014
11:06:13|0.038012
11:06:14|0.038014
11:06:16|0.038021
11:06:16|0.038021
11:06:18|0.038029
11:06:18|0.038029
11:06:19|0.037918
11:06:21|0.037886
11:06:22|0.03787
11:06:23|0.037901
11:06:24|0.037903
11:06:25|0.037903
11:06:26|0.037903
11:06:28|0.037903
11:06:29|0.037909
11:06:30|0.037905
11:06:30|0.0379
11:06:31|0.037908
11:06:32|0.037903
11:06:34|0.037918
11:06:35|0.037919
11:06:36|0.037919
11:06:36|0.037921
11:06:38|0.03792
11:06:39|0.03792
11:06:39|0.037933
11:06:41|0.037933
11:06:41|0.037921
11:06:43|0.037919
11:06:44|0.03792
11:06:45|0.037934
11:06:46|0.037975
11:06:47|0.037968
11:06:48|0.037969
11:06:49|0.037966
11:06:50|0.037975
11:06:51|0.03801
11:06:52|0.038019
11:06:53|0.038016
11:06:55|0.038015
11:06:57|0.03801
11:06:57|0.038019
11:06:59|0.038019
11:07:00|0.038019
11:07:01|0.038022
11:07:03|0.038022
11:07:03|0.038005
11:07:04|0.038005
11:07:06|0.038004
11:07:07|0.038006
11:07:09|0.038006
11:07:10|0.037996
11:07:11|0.037997
11:07:13|0.037986
11:07:14|0.03795
11:07:15|0.037947
11:07:16|0.037947
11:07:17|0.037931
11:07:17|0.037934
11:07:19|0.037934
11:07:20|0.03791
11:07:21|0.03791
11:07:22|0.037936
11:07:23|0.037949
11:07:25|0.037949
11:07:26|0.037949
11:07:27|0.037953
11:07:27|0.037969
11:07:28|0.037969
11:07:29|0.037969
11:07:30|0.037969
11:07:32|0.037944
11:07:33|0.037957
11:07:34|0.03796
11:07:34|0.03796
11:07:36|0.03796
11:07:37|0.03796
11:07:38|0.03796
11:07:39|0.037942
11:07:40|0.037937
11:07:41|0.037937
11:07:42|0.037937
11:07:44|0.037937
11:07:44|0.037936
11:07:45|0.037915
11:07:46|0.037923
11:07:47|0.037917
11:07:48|0.037929
11:07:49|0.037929
11:07:50|0.037916
11:07:51|0.037904
11:07:52|0.037904
11:07:53|0.03791
11:07:54|0.03793
11:07:55|0.03793
11:07:56|0.037927
11:07:57|0.037927
11:07:58|0.037935
11:08:00|0.037935
11:08:01|0.037931
11:08:02|0.037921
11:08:03|0.037929
11:08:04|0.037953
11:08:05|0.037953
11:08:06|0.037961
11:08:07|0.037933
11:08:08|0.037946
11:08:10|0.037958
11:08:10|0.037982
11:08:11|0.037982
11:08:12|0.037988
11:08:13|0.038003
11:08:14|0.038011
11:08:15|0.038011
11:08:16|0.037975
11:08:17|0.037978
11:08:19|0.037978
11:08:20|0.037991
11:08:20|0.038003
11:08:21|0.038024
11:08:23|0.038015
11:08:23|0.038015
11:08:25|0.038015
11:08:26|0.038015
11:08:26|0.038021
11:08:27|0.038021
11:08:28|0.038021
11:08:29|0.03805
11:08:30|0.03805
11:08:32|0.03805
11:08:33|0.038053
11:08:33|0.038048
11:08:35|0.03803
11:08:36|0.03803
11:08:37|0.038016
11:08:37|0.038037
11:08:39|0.038036
11:08:40|0.038036
11:08:40|0.038036
11:08:42|0.038036
11:08:43|0.038036
11:08:44|0.038036
11:08:45|0.038047
11:08:46|0.038047
11:08:47|0.038047
11:08:48|0.038047
11:08:49|0.038047
11:08:50|0.038041
11:08:51|0.038041
11:08:52|0.038041
11:08:53|0.038065
11:08:54|0.038082
11:08:55|0.038079
11:08:56|0.038101
11:08:57|0.038102
11:08:59|0.038087
11:09:00|0.03807
11:09:01|0.038038
11:09:02|0.038167
11:09:03|0.038175
11:09:05|0.03821
11:09:05|0.038188
11:09:06|0.038153
11:09:07|0.038153
11:09:08|0.038171
11:09:10|0.038159
11:09:11|0.038161
11:09:13|0.038172
11:09:13|0.038172
11:09:14|0.038172
11:09:16|0.038179
11:09:16|0.038196
11:09:17|0.038183
11:09:18|0.038164
11:09:19|0.038151
11:09:21|0.03815
11:09:22|0.038162
11:09:24|0.038162
11:09:25|0.038159
11:09:25|0.038159
11:09:27|0.038138
11:09:27|0.038138
11:09:29|0.038139
11:09:30|0.038138
11:09:30|0.038132
11:09:32|0.038146
11:09:33|0.038151
11:09:34|0.038151
11:09:35|0.038151
11:09:36|0.038153
11:09:38|0.03812
11:09:39|0.038131
11:09:40|0.03814
11:09:41|0.03814
11:09:42|0.038149
11:09:43|0.038149
11:09:44|0.038149
11:09:45|0.038177
11:09:46|0.038177
11:09:48|0.038177
11:09:48|0.038177
11:09:49|0.038177
11:09:50|0.038178
11:09:51|0.038178
11:09:53|0.038178
11:09:53|0.038199
11:09:54|0.038203
11:09:55|0.038203
11:09:57|0.038197
11:09:58|0.038197
11:09:59|0.038198
11:10:00|0.038205
11:10:02|0.038215
11:10:03|0.03821
11:10:04|0.038236
11:10:06|0.038214
11:10:07|0.038191
11:10:07|0.038185
11:10:09|0.038185
11:10:09|0.038193
11:10:11|0.03817
11:10:12|0.038167
11:10:13|0.038167
11:10:14|0.038159
11:10:15|0.03816
11:10:17|0.038181
11:10:17|0.038198
11:10:18|0.038214
11:10:19|0.038218
11:10:20|0.038218
11:10:22|0.038208
11:10:22|0.038208
11:10:23|0.038208
11:10:24|0.038208
11:10:25|0.038208
11:10:26|0.038208
11:10:28|0.038233
11:10:29|0.038233
11:10:29|0.038219
11:10:31|0.038219
11:10:32|0.038224
11:10:33|0.038231
11:10:34|0.038231
11:10:34|0.038227
11:10:36|0.038227
11:10:36|0.03824
11:10:37|0.038272
11:10:39|0.038285
11:10:40|0.038271
11:10:41|0.038271
11:10:42|0.038271
11:10:43|0.038267
11:10:45|0.038255
11:10:45|0.038252
11:10:46|0.03827
11:10:47|0.03827
11:10:48|0.03827
11:10:49|0.03827
11:10:50|0.03827
11:10:52|0.038285
11:10:52|0.038285
11:10:53|0.038286
11:10:55|0.038286
11:10:56|0.038286
11:10:58|0.038284
11:10:58|0.038271
11:11:00|0.038236
11:11:01|0.038248
11:11:02|0.038228
11:11:04|0.038212
11:11:05|0.038231
11:11:06|0.038231
11:11:07|0.038231
11:11:08|0.038231
11:11:09|0.038231
11:11:09|0.038231
11:11:11|0.038229
11:11:12|0.038222
11:11:13|0.038235
11:11:14|0.038235
11:11:16|0.038223
11:11:16|0.038219
11:11:18|0.038213
11:11:18|0.038213
11:11:19|0.038203
11:11:20|0.038203
11:11:22|0.038203
11:11:23|0.038203
11:11:24|0.038212
11:11:25|0.038212
11:11:26|0.038212
11:11:27|0.038212
11:11:28|0.038212
11:11:30|0.038204
11:11:30|0.038194
11:11:32|0.038194
11:11:32|0.038194
11:11:34|0.038185
11:11:34|0.038175
11:11:35|0.038183
11:11:37|0.038183
11:11:37|0.038183
11:11:39|0.038183
11:11:40|0.038183
11:11:40|0.038183
11:11:42|0.038172
11:11:43|0.038172
11:11:44|0.038195
11:11:44|0.038195
11:11:46|0.038209
11:11:47|0.038191
11:11:48|0.038191
11:11:49|0.038195
11:11:49|0.038195
11:11:50|0.038195
11:11:52|0.038184
11:11:53|0.038184
11:11:54|0.038175
11:11:55|0.038175
11:11:56|0.038181
11:11:57|0.038181
11:11:59|0.038181
11:12:01|0.038135
11:12:02|0.038147
11:12:03|0.038207
11:12:04|0.038216
11:12:05|0.038238
11:12:07|0.038241
11:12:09|0.038223
11:12:10|0.038214
11:12:11|0.038216
11:12:12|0.038234
11:12:13|0.038234
11:12:14|0.038238
11:12:15|0.03823
11:12:16|0.038208
11:12:17|0.038213
11:12:19|0.038213
11:12:20|0.03821
11:12:21|0.038224
11:12:21|0.038224
11:12:22|0.038224
11:12:23|0.03822
11:12:24|0.03823
11:12:26|0.03823
11:12:26|0.038257
11:12:28|0.038257
11:12:29|0.038257
11:12:31|0.03825
11:12:32|0.03825
11:12:32|0.03825
11:12:34|0.03825
11:12:34|0.038232
11:12:36|0.038232
11:12:38|0.038246
11:12:38|0.038253
11:12:39|0.038245
11:12:41|0.038254
11:12:42|0.038254
11:12:43|0.03825
11:12:45|0.03825
11:12:46|0.038239
11:12:46|0.038247
11:12:47|0.038247
11:12:48|0.038247
11:12:49|0.038247
11:12:51|0.038247
11:12:51|0.038266
11:12:52|0.038277
11:12:53|0.038277
11:12:55|0.038277
11:12:55|0.038277
11:12:56|0.038247
11:12:57|0.038264
11:12:59|0.038259
11:13:00|0.038264
11:13:02|0.038264
11:13:04|0.038264
11:13:04|0.03827
11:13:05|0.038284
11:13:06|0.038247
11:13:07|0.038247
11:13:08|0.038243
11:13:09|0.038253
11:13:10|0.038242
11:13:12|0.038242
11:13:13|0.038242
11:13:14|0.038257
11:13:14|0.038257
11:13:16|0.03825
11:13:17|0.038257
11:13:17|0.038257
11:13:18|0.038257
11:13:20|0.038257
11:13:21|0.038257
11:13:22|0.038257
11:13:24|0.038257
11:13:24|0.038257
11:13:26|0.038257
11:13:27|0.038231
11:13:28|0.038231
11:13:29|0.038231
11:13:30|0.038216
11:13:31|0.038193
11:13:32|0.038187
11:13:34|0.038206
11:13:35|0.038198
11:13:36|0.038193
11:13:37|0.038194
11:13:38|0.038194
11:13:38|0.038189
11:13:40|0.038189
11:13:41|0.0382
11:13:41|0.0382
11:13:42|0.0382
11:13:44|0.038187
11:13:45|0.03818
11:13:46|0.03818
11:13:47|0.03818
11:13:48|0.038185
11:13:49|0.038185
11:13:50|0.038185
11:13:51|0.038185
11:13:52|0.038185
11:13:53|0.038191
11:13:54|0.038191
11:13:56|0.038181
11:13:56|0.038175
11:13:57|0.038175
11:13:58|0.038175
11:14:00|0.038176
11:14:01|0.03819
11:14:03|0.03819
11:14:04|0.038206
11:14:05|0.03821
11:14:05|0.038221
11:14:07|0.038223
11:14:08|0.038223
11:14:09|0.038223
11:14:10|0.038236
11:14:11|0.038253
11:14:12|0.038257
11:14:13|0.038257
11:14:15|0.038257
11:14:15|0.038257
11:14:16|0.038257
11:14:18|0.038242
11:14:18|0.038242
11:14:19|0.038242
11:14:21|0.038241
11:14:21|0.038241
11:14:23|0.038252
11:14:23|0.038244
11:14:24|0.038244
11:14:25|0.038262
11:14:27|0.038262
11:14:27|0.038276
11:14:28|0.038276
11:14:29|0.038276
11:14:30|0.038276
11:14:31|0.038276
11:14:32|0.038276
11:14:33|0.038276
11:14:35|0.038276
11:14:36|0.038276
11:14:36|0.038283
11:14:38|0.038285
11:14:39|0.038285
11:14:40|0.038318
11:14:40|0.038298
11:14:42|0.038298
11:14:44|0.038288
11:14:45|0.038296
11:14:46|0.038307
11:14:47|0.038285
11:14:48|0.038285
11:14:49|0.038354
11:14:50|0.038356
11:14:51|0.038366
11:14:52|0.03836
11:14:53|0.038356
11:14:54|0.038351
11:14:55|0.038351
11:14:56|0.038362
11:14:57|0.038362
11:14:57|0.038363
11:14:59|0.038363
11:15:01|0.038363
11:15:03|0.038363
11:15:03|0.038369
11:15:05|0.038378
11:15:05|0.0384
11:15:07|0.038398
11:15:07|0.038398
11:15:08|0.038398
11:15:10|0.038389
11:15:12|0.038391
11:15:12|0.0384
11:15:13|0.0384
11:15:14|0.0384
11:15:15|0.0384
11:15:16|0.038418
11:15:17|0.038418
11:15:18|0.03842
11:15:19|0.038416
11:15:21|0.038416
11:15:21|0.038411
11:15:22|0.038411
11:15:23|0.038416
11:15:24|0.038416
11:15:26|0.038405
11:15:26|0.03842
11:15:28|0.038426
11:15:29|0.038426
11:15:29|0.038426
11:15:31|0.038313
11:15:32|0.038288
11:15:33|0.038303
11:15:33|0.038302
11:15:35|0.038302
11:15:36|0.038301
11:15:38|0.038298
11:15:38|0.038296
11:15:39|0.038296
11:15:41|0.038296
11:15:42|0.038296
11:15:43|0.038296
11:15:44|0.038296
11:15:45|0.038296
11:15:46|0.038304
11:15:47|0.038304
11:15:48|0.038304
11:15:49|0.038304
11:15:49|0.038313
11:15:50|0.038322
11:15:51|0.038323
11:15:53|0.038332
11:15:54|0.03832
11:15:55|0.038306
11:15:56|0.038306
11:15:57|0.038306
11:15:58|0.038304
11:15:58|0.038304
11:15:59|0.038304
11:16:02|0.038304
11:16:02|0.038304
11:16:04|0.038304
11:16:05|0.038303
11:16:07|0.038297
11:16:08|0.038277
11:16:09|0.038287
11:16:10|0.038294
11:16:11|0.038294
11:16:12|0.038285
11:16:13|0.038285
11:16:15|0.038304
11:16:16|0.038263
11:16:17|0.038263
11:16:18|0.038263
11:16:19|0.038263
11:16:20|0.038261
11:16:22|0.038261
11:16:22|0.038263
11:16:23|0.038264
11:16:24|0.038264
11:16:25|0.038264
11:16:26|0.038284
11:16:27|0.03828
11:16:28|0.03828
11:16:30|0.038292
11:16:30|0.038292
11:16:32|0.038292
11:16:32|0.038292
11:16:33|0.038311
11:16:34|0.038311
11:16:35|0.038311
11:16:36|0.038311
11:16:38|0.038303
11:16:39|0.038303
11:16:39|0.038298
11:16:41|0.038298
11:16:42|0.038298
11:16:43|0.038325
11:16:45|0.038323
11:16:46|0.038305
11:16:46|0.038305
11:16:48|0.038293
11:16:49|0.038289
11:16:50|0.038313
11:16:52|0.038313
11:16:52|0.038309
11:16:54|0.038309
11:16:55|0.038309
11:16:55|0.038309
11:16:57|0.038309
11:16:57|0.038309
11:16:59|0.038298
11:16:59|0.038298
11:17:00|0.038283
11:17:03|0.038283
11:17:03|0.038283
11:17:05|0.038255
11:17:07|0.038255
11:17:08|0.038255
11:17:09|0.038255
11:17:10|0.038263
11:17:11|0.038262
11:17:13|0.038262
11:17:13|0.038262
11:17:15|0.038258
11:17:16|0.038258
11:17:17|0.03824
11:17:18|0.03824
11:17:19|0.038248
11:17:21|0.038248
11:17:21|0.03822
11:17:23|0.038238
11:17:23|0.038254
11:17:25|0.038254
11:17:26|0.038283
11:17:27|0.038263
11:17:27|0.038245
11:17:29|0.038245
11:17:30|0.038242
11:17:31|0.038245
11:17:32|0.038255
11:17:33|0.038254
11:17:34|0.038251
11:17:35|0.038251
11:17:36|0.038259
11:17:37|0.038249
11:17:38|0.038249
11:17:39|0.038249
11:17:40|0.038249
11:17:41|0.038242
11:17:43|0.038242
11:17:43|0.038238
11:17:44|0.038238
11:17:45|0.038238
11:17:46|0.038238
11:17:48|0.038258
11:17:49|0.038245
11:17:50|0.038238
11:17:52|0.038238
11:17:52|0.038219
11:17:54|0.038246
11:17:54|0.038246
11:17:55|0.038246
11:17:56|0.038246
11:17:57|0.038246
11:17:59|0.038231
11:17:59|0.038231
11:18:01|0.038231
11:18:01|0.03824
11:18:03|0.038115
11:18:05|0.038101
11:18:05|0.038106
11:18:07|0.038123
11:18:08|0.038099
11:18:09|0.038099
11:18:10|0.038099
11:18:12|0.038114
11:18:13|0.038091
11:18:14|0.038106
11:18:15|0.038102
11:18:16|0.038124
11:18:17|0.038139
11:18:19|0.038115
11:18:20|0.038127
11:18:21|0.038127
11:18:22|0.038116
11:18:23|0.038122
11:18:24|0.038111
11:18:25|0.038112
11:18:26|0.038096
11:18:27|0.038096
11:18:28|0.038096
11:18:29|0.038118
11:18:30|0.038118
11:18:31|0.038118
11:18:33|0.038118
11:18:33|0.038098
11:18:34|0.038098
11:18:35|0.038098
11:18:36|0.038098
11:18:37|0.038098
11:18:38|0.038098
11:18:39|0.038098
11:18:41|0.038104
11:18:41|0.038117
11:18:43|0.038114
11:18:44|0.038109
11:18:45|0.038109
11:18:46|0.038109
11:18:47|0.038106
11:18:48|0.038096
11:18:48|0.038096
11:18:50|0.038085
11:18:51|0.038085
11:18:52|0.038085
11:18:53|0.038085
11:18:54|0.038085
11:18:55|0.038085
11:18:56|0.038085
11:18:57|0.038095
11:18:58|0.038095
11:19:00|0.038095
11:19:00|0.038095
11:19:02|0.038083
11:19:02|0.038083
11:19:04|0.038086
11:19:06|0.038097
11:19:06|0.038097
11:19:07|0.038096
11:19:08|0.038096
11:19:09|0.038091
11:19:10|0.038091
11:19:12|0.038106
11:19:13|0.038106
11:19:14|0.038106
11:19:15|0.038106
11:19:17|0.038092
11:19:18|0.038092
11:19:19|0.038092
11:19:20|0.038092
11:19:21|0.038104
11:19:22|0.038107
11:19:23|0.038116
11:19:24|0.038116
11:19:25|0.038116
11:19:26|0.038116
11:19:27|0.038116
11:19:28|0.038116
11:19:30|0.038116
11:19:30|0.038116
11:19:31|0.038138
11:19:32|0.038138
11:19:34|0.038149
11:19:34|0.038153
11:19:35|0.038153
11:19:36|0.038146
11:19:38|0.038185
11:19:39|0.038198
11:19:40|0.038213
11:19:42|0.038204
11:19:43|0.038204
11:19:44|0.038204
11:19:44|0.038204
11:19:46|0.038204
11:19:47|0.038211
11:19:48|0.038211
11:19:49|0.038211
11:19:50|0.038211
11:19:51|0.038211
11:19:52|0.038211
11:19:53|0.038211
11:19:54|0.038198
11:19:55|0.038196
11:19:56|0.038198
11:19:58|0.038255
11:19:59|0.038259
11:20:00|0.038274
11:20:00|0.038274
11:20:02|0.038275
11:20:03|0.038266
11:20:04|0.038241
11:20:04|0.03825
11:20:06|0.03825
11:20:07|0.03825
11:20:08|0.03824
11:20:09|0.03824
11:20:10|0.03824
11:20:11|0.038238
11:20:12|0.038238
11:20:13|0.038238
11:20:14|0.038238
11:20:16|0.038238
11:20:16|0.038231
11:20:17|0.038231
11:20:19|0.038231
11:20:19|0.038231
11:20:21|0.038224
11:20:22|0.038224
11:20:23|0.038224
11:20:24|0.038224
11:20:25|0.038224
11:20:26|0.038224
11:20:27|0.038224
11:20:28|0.038251
11:20:29|0.038254
11:20:30|0.038279
11:20:31|0.038279
11:20:32|0.038279
11:20:34|0.038279
11:20:35|0.038279
11:20:36|0.038275
11:20:36|0.038275
11:20:38|0.038275
11:20:39|0.038275
11:20:40|0.038275
11:20:41|0.038246
11:20:42|0.038239
11:20:43|0.038239
11:20:44|0.03825
11:20:46|0.03825
11:20:46|0.038252
11:20:48|0.038243
11:20:48|0.038243
11:20:49|0.038242
11:20:50|0.038242
11:20:52|0.038242
11:20:53|0.038242
11:20:54|0.038242
11:20:54|0.038242
11:20:56|0.038242
11:20:57|0.038242
11:20:57|0.038242
11:20:59|0.038242
11:20:59|0.038196
11:21:01|0.038196
11:21:01|0.038186
11:21:03|0.038186
11:21:04|0.038178
11:21:05|0.038178
11:21:06|0.038178
11:21:07|0.038178
11:21:08|0.038178
11:21:08|0.038178
11:21:10|0.03817
11:21:11|0.038174
11:21:12|0.038177
11:21:13|0.038182
11:21:15|0.038206
11:21:16|0.038198
11:21:17|0.038198
11:21:19|0.038198
11:21:19|0.03821
11:21:20|0.03821
11:21:21|0.03821
11:21:23|0.03821
11:21:24|0.03821
11:21:24|0.03821
11:21:25|0.03821
11:21:26|0.03821
11:21:28|0.03821
11:21:28|0.038182
11:21:31|0.038182
11:21:31|0.038169
11:21:32|0.038169
11:21:34|0.038174
11:21:34|0.038174
11:21:35|0.038174
11:21:36|0.038174
11:21:38|0.0382
11:21:39|0.0382
11:21:39|0.038223
11:21:40|0.038241
11:21:42|0.038242
11:21:43|0.038242
11:21:44|0.038242
11:21:45|0.038242
11:21:47|0.038242
11:21:48|0.038242
11:21:48|0.038242
11:21:49|0.038247
11:21:50|0.038247
11:21:51|0.03825
11:21:54|0.038267
11:21:55|0.038267
11:21:55|0.038267
11:21:56|0.038267
11:21:58|0.038267
11:21:58|0.038267
11:21:59|0.038267
11:22:01|0.038254
11:22:01|0.038244
11:22:02|0.038244
11:22:03|0.038232
11:22:05|0.038226
11:22:06|0.03823
11:22:08|0.038225
11:22:08|0.038214
11:22:10|0.038214
11:22:12|0.038198
11:22:13|0.038206
11:22:14|0.038191
11:22:15|0.038187
11:22:16|0.038187
11:22:17|0.038187
11:22:19|0.038202
11:22:19|0.038233
11:22:21|0.038248
11:22:23|0.038251
11:22:23|0.038245
11:22:24|0.038245
11:22:25|0.038245
11:22:27|0.038268
11:22:27|0.038268
11:22:28|0.03827
11:22:30|0.03827
11:22:31|0.038268
11:22:31|0.038268
11:22:33|0.038268
11:22:34|0.038287
11:22:35|0.038311
11:22:36|0.038315
11:22:37|0.038319
11:22:38|0.038325
11:22:39|0.038325
11:22:40|0.038336
11:22:41|0.038327
11:22:43|0.038353
11:22:43|0.038345
11:22:44|0.038363
11:22:45|0.038364
11:22:46|0.03837
11:22:47|0.038355
11:22:49|0.038355
11:22:50|0.038345
11:22:51|0.038346
11:22:52|0.038346
11:22:53|0.038362
11:22:55|0.038362
11:22:56|0.03833
11:22:56|0.03833
11:22:57|0.03833
11:22:59|0.038322
11:22:59|0.038323
11:23:00|0.038323
11:23:01|0.038326
11:23:02|0.038326
11:23:03|0.03835
11:23:04|0.038366
11:23:05|0.038366
11:23:06|0.038366
11:23:08|0.038359
11:23:10|0.038359
11:23:11|0.038344
11:23:11|0.038344
11:23:13|0.038344
11:23:14|0.03833
11:23:15|0.03833
11:23:16|0.03833
11:23:17|0.03833
11:23:18|0.03833
11:23:19|0.038326
11:23:21|0.038319
11:23:22|0.038319
11:23:24|0.038319
11:23:24|0.038319
11:23:26|0.038319
11:23:27|0.038319
11:23:28|0.038319
11:23:29|0.038322
11:23:30|0.038322
11:23:31|0.038319
11:23:32|0.038312
11:23:33|0.038312
11:23:34|0.038312
11:23:35|0.038312
11:23:36|0.038307
11:23:38|0.038307
11:23:38|0.038307
11:23:39|0.038307
11:23:40|0.038307
11:23:41|0.0383
11:23:43|0.0383
11:23:44|0.038324
11:23:45|0.038309
11:23:46|0.038314
11:23:47|0.038314
11:23:48|0.038314
11:23:49|0.038314
11:23:50|0.038314
11:23:51|0.038314
11:23:52|0.03829
11:23:53|0.038279
11:23:54|0.038279
11:23:55|0.038278
11:23:56|0.038278
11:23:57|0.038269
11:23:58|0.038258
11:23:59|0.038258
11:24:00|0.038258
11:24:01|0.038252
11:24:03|0.038244
11:24:04|0.038244
11:24:04|0.038251
11:24:06|0.038251
11:24:06|0.038234
11:24:09|0.038218
11:24:09|0.038208
11:24:10|0.038219
11:24:11|0.038219
11:24:13|0.03823
11:24:14|0.03823
11:24:14|0.03823
11:24:15|0.038226
11:24:17|0.038225
11:24:19|0.038237
11:24:20|0.038237
11:24:21|0.038237
11:24:21|0.038237
11:24:23|0.038248
11:24:24|0.038249
11:24:25|0.038249
11:24:26|0.038249
11:24:27|0.038249
11:24:28|0.038249
11:24:29|0.038249
11:24:30|0.038249
11:24:31|0.038282
11:24:32|0.038277
11:24:33|0.038277
11:24:34|0.038322
11:24:35|0.038317
11:24:36|0.038317
11:24:38|0.038317
11:24:39|0.038312
11:24:40|0.03831
11:24:41|0.038301
11:24:41|0.038301
11:24:43|0.038299
11:24:43|0.038299
11:24:45|0.038324
11:24:46|0.038335
11:24:47|0.038339
11:24:47|0.038326
11:24:48|0.038326
11:24:49|0.038326
11:24:51|0.03832
11:24:51|0.03832
11:24:53|0.038313
11:24:53|0.038313
11:24:55|0.038313
11:24:55|0.038313
11:24:56|0.038313
11:24:58|0.038307
11:24:58|0.038307
11:24:59|0.038306
11:25:01|0.038298
11:25:02|0.038298
11:25:02|0.038327
11:25:03|0.038323
11:25:05|0.038323
11:25:05|0.038323
11:25:07|0.038323
11:25:08|0.038323
11:25:09|0.038323
11:25:11|0.038326
11:25:12|0.038324
11:25:13|0.038314
11:25:15|0.038312
11:25:16|0.038312
11:25:16|0.038312
11:25:18|0.038328
11:25:19|0.038336
11:25:20|0.038342
11:25:21|0.038351
11:25:23|0.038341
11:25:24|0.038341
11:25:25|0.038341
11:25:26|0.038326
11:25:27|0.038326
11:25:28|0.038298
11:25:29|0.038331
11:25:30|0.038331
11:25:30|0.038316
11:25:31|0.038316
11:25:33|0.038316
11:25:34|0.038316
11:25:34|0.038316
11:25:35|0.038288
11:25:37|0.038288
11:25:38|0.038271
11:25:39|0.038266
11:25:40|0.038266
11:25:40|0.038257
11:25:42|0.038257
11:25:43|0.038257
11:25:44|0.038249
11:25:44|0.038243
11:25:46|0.038243
11:25:46|0.038239
11:25:48|0.038239
11:25:49|0.038239
11:25:50|0.038239
11:25:51|0.038249
11:25:52|0.038249
11:25:53|0.038254
11:25:54|0.03825
11:25:55|0.038255
11:25:56|0.03826
11:25:57|0.03826
11:25:58|0.038257
11:25:59|0.03824
11:26:00|0.03824
11:26:01|0.038231
11:26:02|0.038224
11:26:03|0.038224
11:26:04|0.038224
11:26:05|0.038202
11:26:06|0.038199
11:26:07|0.03822
11:26:09|0.03822
11:26:09|0.03825
11:26:11|0.038245
11:26:13|0.038256
11:26:14|0.038257
11:26:15|0.038275
11:26:16|0.038295
11:26:18|0.038271
11:26:18|0.038289
11:26:19|0.038289
11:26:21|0.03828
11:26:22|0.03828
11:26:23|0.038278
11:26:24|0.038236
11:26:25|0.038262
11:26:26|0.038277
11:26:27|0.038277
11:26:28|0.038277
11:26:29|0.038277
11:26:30|0.038277
11:26:31|0.038277
11:26:32|0.038263
11:26:33|0.038263
11:26:35|0.038263
11:26:36|0.038265
11:26:36|0.038265
11:26:37|0.038265
11:26:38|0.038265
11:26:39|0.038265
11:26:40|0.038245
11:26:42|0.038203
11:26:44|0.038205
11:26:44|0.038197
11:26:45|0.038185
11:26:46|0.038194
11:26:47|0.038189
11:26:49|0.038168
11:26:50|0.038168
11:26:51|0.038168
11:26:52|0.038182
11:26:53|0.038179
11:26:54|0.038189
11:26:55|0.038183
11:26:56|0.038183
11:26:57|0.038206
11:26:58|0.038191
11:27:00|0.038191
11:27:01|0.03819
11:27:02|0.038176
11:27:03|0.038178
11:27:04|0.038178
11:27:06|0.038162
11:27:06|0.038162
11:27:07|0.038162
11:27:08|0.038159
11:27:09|0.038159
11:27:11|0.038161
11:27:13|0.038151
11:27:14|0.038142
11:27:15|0.038134
11:27:16|0.038142
11:27:17|0.038142
11:27:18|0.038151
11:27:19|0.038153
11:27:20|0.038168
11:27:21|0.038155
11:27:23|0.038177
11:27:24|0.038177
11:27:24|0.038177
11:27:25|0.038177
11:27:27|0.038177
11:27:28|0.038177
11:27:29|0.038161
11:27:30|0.038154
11:27:31|0.038164
11:27:33|0.038157
11:27:34|0.038157
11:27:34|0.038163
11:27:35|0.038163
11:27:36|0.038171
11:27:37|0.038171
11:27:38|0.038171
11:27:39|0.038164
11:27:41|0.03815
11:27:41|0.038103
11:27:42|0.038117
11:27:43|0.038104
11:27:44|0.038104
11:27:45|0.038104
11:27:47|0.038104
11:27:48|0.038104
11:27:49|0.038104
11:27:50|0.038104
11:27:50|0.038139
11:27:52|0.038139
11:27:53|0.038139
11:27:54|0.038139
11:27:54|0.038139
11:27:56|0.038147
11:27:56|0.038137
11:27:58|0.038137
11:27:59|0.038137
11:28:00|0.038104
11:28:01|0.038112
11:28:02|0.038102
11:28:03|0.038102
11:28:05|0.038102
11:28:06|0.038106
11:28:07|0.038106
11:28:07|0.038074
11:28:08|0.038074
11:28:09|0.038064
11:28:11|0.03807
11:28:12|0.038072
11:28:13|0.038064
11:28:13|0.038064
11:28:15|0.038064
11:28:16|0.038064
11:28:17|0.038064
11:28:18|0.038064
11:28:19|0.038046
11:28:20|0.038046
11:28:22|0.038053
11:28:22|0.038053
11:28:23|0.038072
11:28:24|0.038088
11:28:26|0.038099
11:28:27|0.038104
11:28:27|0.03809
11:28:29|0.03809
11:28:30|0.03809
11:28:32|0.03809
11:28:32|0.03809
11:28:34|0.03809
11:28:35|0.03809
11:28:36|0.03809
11:28:37|0.03809
11:28:38|0.03809
11:28:39|0.038095
11:28:40|0.038095
11:28:41|0.038103
11:28:42|0.038103
11:28:43|0.038117
11:28:44|0.038117
11:28:46|0.038131
11:28:46|0.038137
11:28:47|0.038137
11:28:49|0.038136
11:28:49|0.038136
11:28:51|0.038137
11:28:51|0.038137
11:28:53|0.038137
11:28:54|0.038137
11:28:55|0.038127
11:28:56|0.038141
11:28:57|0.038123
11:28:58|0.038123
11:28:59|0.038123
11:29:00|0.038123
11:29:01|0.03809
11:29:03|0.038087
11:29:03|0.038087
11:29:04|0.038087
11:29:05|0.038087
11:29:06|0.038081
11:29:08|0.038107
11:29:08|0.038107
11:29:09|0.038107
11:29:10|0.038107
11:29:11|0.038107
11:29:12|0.038096
11:29:14|0.038087
11:29:16|0.038087
11:29:17|0.038087
11:29:17|0.038087
11:29:18|0.038093
11:29:20|0.038093
11:29:21|0.038112
11:29:21|0.038112
11:29:23|0.038124
11:29:24|0.038124
11:29:25|0.038091
11:29:26|0.038058
11:29:27|0.03808
11:29:28|0.03808
11:29:29|0.03808
11:29:30|0.03808
11:29:31|0.038073
11:29:32|0.038073
11:29:33|0.038073
11:29:34|0.03809
11:29:35|0.03809
11:29:36|0.03809
11:29:38|0.03809
11:29:38|0.038076
11:29:39|0.038076
11:29:41|0.038076
11:29:41|0.038076
11:29:42|0.038091
11:29:44|0.038096
11:29:45|0.038096
11:29:46|0.038096
11:29:47|0.038107
11:29:49|0.038107
11:29:50|0.038107
11:29:50|0.038102
11:29:52|0.038103
11:29:52|0.038095
11:29:53|0.038103
11:29:55|0.038111
11:29:56|0.038115
11:29:57|0.038129
11:29:58|0.038135
11:29:59|0.038141
11:30:00|0.038144
11:30:01|0.038131
11:30:02|0.038131
11:30:02|0.038131
11:30:03|0.038141
11:30:06|0.038155
11:30:06|0.038175
11:30:08|0.03818
11:30:09|0.03814
11:30:09|0.038147
11:30:11|0.038147
11:30:12|0.038169
11:30:13|0.038173
11:30:15|0.038167
11:30:17|0.038167
11:30:18|0.038178
11:30:19|0.038241
11:30:20|0.038252
11:30:21|0.038263
11:30:22|0.038273
11:30:23|0.038344
11:30:24|0.038344
11:30:25|0.03832
11:30:26|0.038303
11:30:27|0.0383
11:30:28|0.038299
11:30:30|0.038293
11:30:31|0.03829
11:30:31|0.03829
11:30:33|0.03829
11:30:33|0.0383
11:30:35|0.0383
11:30:35|0.038276
11:30:37|0.038282
11:30:37|0.038267
11:30:39|0.038267
11:30:41|0.038272
11:30:41|0.03828
11:30:42|0.03828
11:30:44|0.03828
11:30:45|0.038307
11:30:46|0.038307
11:30:46|0.038338
11:30:47|0.038344
11:30:48|0.038344
11:30:50|0.038339
11:30:51|0.038339
11:30:52|0.038339
11:30:54|0.038341
11:30:54|0.038341
11:30:56|0.038341
11:30:57|0.038307
11:30:58|0.038316
11:30:59|0.038285
11:30:59|0.038293
11:31:01|0.038293
11:31:02|0.038293
11:31:02|0.038293
11:31:03|0.038293
11:31:05|0.038274
11:31:06|0.038288
11:31:08|0.038288
11:31:08|0.038288
11:31:10|0.038235
11:31:11|0.038211
11:31:12|0.038215
11:31:13|0.038215
11:31:14|0.038219
11:31:15|0.038219
11:31:17|0.038215
11:31:19|0.038232
11:31:19|0.038232
11:31:21|0.038232
11:31:22|0.038232
11:31:23|0.038232
11:31:25|0.038232
11:31:25|0.038216
11:31:27|0.038218
11:31:29|0.038202
11:31:30|0.038202
11:31:31|0.038198
11:31:32|0.03819
11:31:33|0.03819
11:31:34|0.038206
11:31:35|0.038209
11:31:37|0.038212
11:31:38|0.038212
11:31:38|0.038212
11:31:40|0.038242
11:31:41|0.038242
11:31:42|0.038258
11:31:43|0.038258
11:31:44|0.038263
11:31:45|0.038244
11:31:46|0.038243
11:31:47|0.038222
11:31:49|0.03822
11:31:49|0.03822
11:31:50|0.03822
11:31:51|0.03822
11:31:52|0.038231
11:31:53|0.038214
11:31:54|0.038215
11:31:56|0.038215
11:31:57|0.038215
11:31:58|0.038214
11:31:58|0.038216
11:31:59|0.038222
11:32:01|0.038222
11:32:02|0.038394
11:32:04|0.038384
11:32:04|0.038384
11:32:05|0.038384
11:32:07|0.038383
11:32:08|0.038384
11:32:09|0.038384
11:32:09|0.038384
11:32:10|0.038361
11:32:11|0.038375
11:32:13|0.038375
11:32:14|0.038359
11:32:14|0.038363
11:32:17|0.038369
11:32:18|0.038367
11:32:19|0.038367
11:32:20|0.038342
11:32:21|0.038342
11:32:22|0.03834
11:32:23|0.038342
11:32:25|0.038342
11:32:25|0.038353
11:32:26|0.038359
11:32:27|0.038367
11:32:28|0.038352
11:32:30|0.038346
11:32:31|0.038346
11:32:32|0.038346
11:32:33|0.03832
11:32:34|0.038326
11:32:35|0.038327
11:32:36|0.038333
11:32:37|0.038331
11:32:38|0.038313
11:32:39|0.038313
11:32:40|0.038299
11:32:41|0.038299
11:32:43|0.038299
11:32:43|0.038299
11:32:44|0.038299
11:32:45|0.038299
11:32:47|0.038311
11:32:47|0.038311
11:32:48|0.038311
11:32:50|0.038322
11:32:50|0.038331
11:32:52|0.038331
11:32:52|0.038354
11:32:53|0.038354
11:32:55|0.038354
11:32:56|0.038325
11:32:56|0.038325
11:32:58|0.038318
11:32:59|0.038318
11:33:00|0.038308
11:33:01|0.038308
11:33:02|0.038288
11:33:03|0.038276
11:33:04|0.038276
11:33:05|0.038261
11:33:07|0.03827
11:33:07|0.03827
11:33:08|0.03827
11:33:10|0.03827
11:33:10|0.038258
11:33:11|0.038258
11:33:12|0.038279
11:33:13|0.038274
11:33:14|0.038248
11:33:16|0.038233
11:33:16|0.038233
11:33:18|0.038251
11:33:20|0.038256
11:33:21|0.038262
11:33:22|0.038271
11:33:23|0.038288
11:33:24|0.038288
11:33:25|0.038283
11:33:26|0.038283
11:33:27|0.038316
11:33:29|0.038328
11:33:30|0.038303
11:33:31|0.038294
11:33:32|0.038293
11:33:33|0.038273
11:33:34|0.038273
11:33:36|0.038268
11:33:37|0.038258
11:33:37|0.038305
11:33:39|0.038305
11:33:40|0.038305
11:33:40|0.038305
11:33:42|0.038323
11:33:43|0.038324
11:33:44|0.038329
11:33:45|0.038342
11:33:46|0.038345
11:33:47|0.038354
11:33:48|0.038354
11:33:49|0.038322
11:33:50|0.038322
11:33:51|0.038324
11:33:52|0.038314
11:33:53|0.038315
11:33:54|0.038315
11:33:55|0.038315
11:33:56|0.038315
11:33:57|0.038306
11:33:58|0.038306
11:34:00|0.038306
11:34:00|0.038306
11:34:01|0.038328
11:34:02|0.038322
11:34:03|0.038327
11:34:05|0.038327
11:34:05|0.038327
11:34:06|0.038327
11:34:07|0.038309
11:34:09|0.038309
11:34:09|0.0383
11:34:11|0.0383
11:34:11|0.038286
11:34:13|0.038286
11:34:13|0.038286
11:34:14|0.038286
11:34:15|0.038294
11:34:16|0.038302
11:34:18|0.038302
11:34:19|0.038302
11:34:20|0.038289
11:34:21|0.038289
11:34:23|0.038299
11:34:24|0.038299
11:34:25|0.038299
11:34:26|0.038297
11:34:27|0.038297
11:34:28|0.038297
11:34:29|0.038297
11:34:30|0.038268
11:34:32|0.038262
11:34:33|0.038287
11:34:34|0.038287
11:34:34|0.038287
11:34:36|0.03829
11:34:37|0.03829
11:34:38|0.03829
11:34:39|0.038271
11:34:41|0.038295
11:34:41|0.038295
11:34:43|0.038295
11:34:43|0.038295
11:34:45|0.038295
11:34:46|0.038268
11:34:47|0.03828
11:34:48|0.038295
11:34:48|0.038288
11:34:49|0.038297
11:34:50|0.038297
11:34:51|0.038311
11:34:52|0.038328
11:34:54|0.038339
11:34:54|0.038339
11:34:56|0.038323
11:34:57|0.038323
11:34:58|0.038326
11:34:59|0.038326
11:35:00|0.038316
11:35:01|0.038316
11:35:02|0.038282
11:35:03|0.038282
11:35:04|0.038282
11:35:05|0.038282
11:35:06|0.03825
11:35:07|0.038279
11:35:09|0.038279
11:35:09|0.038279
11:35:10|0.038279
11:35:11|0.038275
11:35:12|0.038275
11:35:13|0.038298
11:35:14|0.038298
11:35:15|0.038298
11:35:16|0.038298
11:35:17|0.038296
11:35:19|0.038313
11:35:21|0.038313
11:35:22|0.038362
11:35:23|0.038362
11:35:23|0.038384
11:35:25|0.038384
11:35:27|0.038375
11:35:27|0.038375
11:35:29|0.03839
11:35:30|0.03839
11:35:31|0.038389
11:35:32|0.038389
11:35:33|0.038386
11:35:34|0.038386
11:35:34|0.038381
11:35:36|0.038399
11:35:37|0.038402
11:35:38|0.038454
11:35:39|0.03842
11:35:39|0.038471
11:35:41|0.038454
11:35:42|0.038454
11:35:43|0.038443
11:35:44|0.038443
11:35:45|0.038443
11:35:46|0.038447
11:35:47|0.038444
11:35:48|0.03844
11:35:49|0.038426
11:35:50|0.038426
11:35:52|0.038412
11:35:53|0.038412
11:35:54|0.038418
11:35:55|0.038414
11:35:56|0.038436
11:35:57|0.038432
11:35:58|0.038438
11:35:59|0.03843
11:36:01|0.038416
11:36:01|0.038416
11:36:03|0.038396
11:36:03|0.038406
11:36:05|0.038395
11:36:05|0.038395
11:36:06|0.038395
11:36:07|0.038395
11:36:09|0.038395
11:36:09|0.038401
11:36:11|0.038401
11:36:12|0.038402
11:36:12|0.038416
11:36:14|0.038429
11:36:15|0.038429
11:36:16|0.038435
11:36:17|0.038434
11:36:18|0.038434
11:36:19|0.038434
11:36:21|0.038434
11:36:22|0.038443
11:36:23|0.038443
11:36:24|0.038423
11:36:25|0.038423
11:36:25|0.038423
11:36:27|0.038391
11:36:28|0.038381
11:36:29|0.038397
11:36:30|0.038397
11:36:31|0.038407
11:36:33|0.038399
11:36:33|0.038399
11:36:35|0.038399
11:36:36|0.038416
11:36:36|0.038435
11:36:38|0.038442
11:36:39|0.038453
11:36:40|0.038446
11:36:41|0.038438
11:36:42|0.038453
11:36:43|0.038476
11:36:44|0.038471
11:36:45|0.038468
11:36:47|0.038509
11:36:48|0.038437
11:36:48|0.038424
11:36:49|0.038433
11:36:50|0.038412
11:36:51|0.038426
11:36:52|0.038463
11:36:54|0.03843
11:36:54|0.03843
11:36:56|0.03843
11:36:56|0.038448
11:36:58|0.038451
11:36:58|0.03843
11:37:00|0.038431
11:37:01|0.038431
11:37:02|0.038445
11:37:03|0.038449
11:37:04|0.038474
11:37:05|0.038479
11:37:06|0.038471
11:37:07|0.038508
11:37:08|0.038485
11:37:09|0.038503
11:37:10|0.038491
11:37:12|0.038509
11:37:12|0.038526
11:37:13|0.038509
11:37:14|0.038493
11:37:15|0.038475
11:37:16|0.038487
11:37:19|0.038507
11:37:20|0.038541
11:37:22|0.038545
11:37:23|0.038545
11:37:24|0.038544
11:37:25|0.03857
11:37:26|0.038555
11:37:28|0.038547
11:37:29|0.038498
11:37:30|0.038505
11:37:31|0.038555
11:37:32|0.038553
11:37:34|0.038553
11:37:34|0.038571
11:37:36|0.038563
11:37:37|0.038556
11:37:39|0.038544
11:37:39|0.038531
11:37:41|0.038526
11:37:42|0.038526
11:37:43|0.038537
11:37:43|0.038528
11:37:44|0.038528
11:37:46|0.038528
11:37:47|0.038556
11:37:48|0.038534
11:37:50|0.038519
11:37:51|0.038519
11:37:51|0.038525
11:37:52|0.038525
11:37:53|0.038535
11:37:55|0.038541
11:37:56|0.038532
11:37:57|0.038529
11:37:58|0.038529
11:37:59|0.038529
11:38:00|0.03851
11:38:01|0.038502
11:38:02|0.038502
11:38:03|0.038502
11:38:04|0.038532
11:38:05|0.038545
11:38:06|0.03853
11:38:06|0.038531
11:38:08|0.038531
11:38:09|0.038531
11:38:10|0.038531
11:38:12|0.038531
11:38:12|0.038544
11:38:14|0.03859
11:38:15|0.038595
11:38:16|0.038575
11:38:17|0.038563
11:38:18|0.038619
11:38:19|0.038621
11:38:20|0.038527
11:38:21|0.038515
11:38:25|0.038515
11:38:26|0.038527
11:38:27|0.038527
11:38:28|0.038535
11:38:29|0.038561
11:38:31|0.038538
11:38:32|0.038543
11:38:33|0.038557
11:38:35|0.038523
11:38:35|0.038511
11:38:37|0.038511
11:38:37|0.038517
11:38:39|0.038517
11:38:40|0.038497
11:38:41|0.038491
11:38:42|0.038502
11:38:43|0.038502
11:38:44|0.038514
11:38:45|0.038514
11:38:47|0.038545
11:38:47|0.038554
11:38:48|0.038542
11:38:49|0.038542
11:38:50|0.038554
11:38:51|0.038554
11:38:52|0.038555
11:38:54|0.038539
11:38:55|0.038539
11:38:56|0.038539
11:38:56|0.038559
11:38:57|0.038559
11:38:59|0.038532
11:39:00|0.038539
11:39:01|0.038537
11:39:02|0.038534
11:39:02|0.038534
11:39:04|0.038557
11:39:05|0.038557
11:39:06|0.038557
11:39:07|0.038556
11:39:07|0.038553
11:39:09|0.038553
11:39:10|0.038553
11:39:11|0.038528
11:39:12|0.038528
11:39:13|0.038528
11:39:15|0.038514
11:39:15|0.038546
11:39:16|0.038546
11:39:17|0.038561
11:39:18|0.038561
11:39:19|0.038561
11:39:20|0.038527
11:39:21|0.038527
11:39:23|0.03853
11:39:25|0.038535
11:39:25|0.038571
11:39:26|0.038571
11:39:29|0.038582
11:39:29|0.038582
11:39:31|0.03859
11:39:31|0.038566
11:39:33|0.038566
11:39:34|0.03856
11:39:35|0.038544
11:39:36|0.038553
11:39:37|0.038553
11:39:38|0.038541
11:39:39|0.038544
11:39:40|0.038544
11:39:41|0.038544
11:39:42|0.03854
11:39:44|0.038526
11:39:45|0.038526
11:39:46|0.038526
11:39:46|0.038526
11:39:48|0.038526
11:39:49|0.038526
11:39:50|0.038526
11:39:51|0.038546
11:39:51|0.038529
11:39:53|0.038529
11:39:53|0.038529
11:39:55|0.038529
11:39:56|0.038529
11:39:57|0.038539
11:39:58|0.038529
11:39:59|0.038523
11:40:00|0.038529
11:40:01|0.038529
11:40:02|0.038529
11:40:03|0.038525
11:40:04|0.038523
11:40:05|0.038523
11:40:07|0.038513
11:40:08|0.038489
11:40:09|0.03849
11:40:11|0.038489
11:40:11|0.03845
11:40:12|0.038426
11:40:14|0.038438
11:40:15|0.03844
11:40:15|0.03844
11:40:16|0.03844
11:40:18|0.038439
11:40:19|0.038434
11:40:19|0.038436
11:40:20|0.038449
11:40:21|0.038449
11:40:22|0.038418
11:40:24|0.038418
11:40:24|0.038418
11:40:27|0.038466
11:40:27|0.038466
11:40:28|0.038466
11:40:30|0.038375
11:40:30|0.038375
11:40:32|0.038419
11:40:33|0.038437
11:40:35|0.038403
11:40:36|0.038394
11:40:37|0.038394
11:40:38|0.038404
11:40:39|0.038404
11:40:40|0.038391
11:40:41|0.038409
11:40:43|0.038421
11:40:43|0.038385
11:40:44|0.038385
11:40:46|0.038385
11:40:46|0.038399
11:40:48|0.038399
11:40:50|0.038403
11:40:51|0.038403
11:40:52|0.038415
11:40:53|0.038415
11:40:54|0.038412
11:40:55|0.038412
11:40:56|0.038412
11:40:57|0.038412
11:40:58|0.03841
11:40:59|0.03841
11:41:01|0.038399
11:41:01|0.038399
11:41:02|0.038417
11:41:03|0.038428
11:41:04|0.038428
11:41:05|0.038428
11:41:06|0.038428
11:41:08|0.038428
11:41:09|0.038428
11:41:09|0.038428
11:41:10|0.038428
11:41:11|0.038428
11:41:12|0.038428
11:41:13|0.038419
11:41:14|0.038419
11:41:15|0.038419
11:41:17|0.038419
11:41:17|0.038395
11:41:18|0.038407
11:41:20|0.038407
11:41:20|0.038407
11:41:22|0.038362
11:41:23|0.038362
11:41:24|0.038369
11:41:25|0.038369
11:41:27|0.038377
11:41:27|0.038377
11:41:29|0.038377
11:41:30|0.038377
11:41:30|0.038362
11:41:32|0.038377
11:41:33|0.038367
11:41:34|0.038367
11:41:35|0.038354
11:41:36|0.038363
11:41:37|0.038363
11:41:37|0.038363
11:41:38|0.03833
11:41:40|0.038339
11:41:41|0.038306
11:41:42|0.038331
11:41:43|0.038331
11:41:45|0.038317
11:41:46|0.03835
11:41:47|0.03835
11:41:48|0.03835
11:41:50|0.03835
11:41:51|0.03835
11:41:52|0.038373
11:41:53|0.038366
11:41:54|0.038383
11:41:55|0.038361
11:41:56|0.038361
11:41:57|0.0384
11:41:58|0.0384
11:41:59|0.0384
11:42:00|0.038387
11:42:02|0.038405
11:42:02|0.038406
11:42:03|0.038398
11:42:05|0.038398
11:42:05|0.038398
11:42:06|0.038398
11:42:07|0.038397
11:42:09|0.038384
11:42:09|0.038381
11:42:11|0.038381
11:42:12|0.03837
11:42:13|0.038371
11:42:14|0.038371
11:42:15|0.038374
11:42:17|0.038367
11:42:18|0.038394
11:42:19|0.038418
11:42:19|0.038391
11:42:20|0.038391
11:42:22|0.038391
11:42:22|0.038398
11:42:23|0.038386
11:42:26|0.038386
11:42:27|0.038402
11:42:29|0.038402
11:42:30|0.038402
11:42:31|0.038389
11:42:32|0.038389
11:42:33|0.038389
11:42:35|0.038389
11:42:36|0.038389
11:42:37|0.038397
11:42:38|0.038397
11:42:39|0.038397
11:42:40|0.038389
11:42:41|0.038391
11:42:42|0.038391
11:42:44|0.038395
11:42:45|0.038395
11:42:45|0.038395
11:42:47|0.038395
11:42:48|0.038395
11:42:49|0.038395
11:42:50|0.038407
11:42:51|0.038391
11:42:51|0.038405
11:42:53|0.038405
11:42:54|0.038405
11:42:55|0.03841
11:42:56|0.038408
11:42:58|0.0384
11:42:58|0.0384
11:43:00|0.0384
11:43:01|0.038398
11:43:02|0.03841
11:43:03|0.03841
11:43:04|0.03841
11:43:05|0.03841
11:43:06|0.038401
11:43:07|0.038401
11:43:08|0.038401
11:43:09|0.038401
11:43:10|0.038392
11:43:12|0.038382
11:43:12|0.038405
11:43:13|0.038415
11:43:14|0.03845
11:43:15|0.038466
11:43:16|0.038458
11:43:17|0.038466
11:43:18|0.038466
11:43:20|0.038466
11:43:20|0.038432
11:43:22|0.038464
11:43:22|0.038463
11:43:23|0.03847
11:43:26|0.038457
11:43:27|0.038469
11:43:27|0.038489
11:43:29|0.038493
11:43:31|0.038482
11:43:31|0.038482
11:43:32|0.038482
11:43:34|0.038482
11:43:34|0.038477
11:43:36|0.038489
11:43:36|0.038496
11:43:38|0.038497
11:43:39|0.03851
11:43:40|0.03851
11:43:41|0.03851
11:43:42|0.038495
11:43:43|0.038495
11:43:44|0.038495
11:43:45|0.038489
11:43:46|0.038495
11:43:47|0.038438
11:43:48|0.038438
11:43:49|0.038447
11:43:50|0.038465
11:43:51|0.038465
11:43:52|0.038465
11:43:54|0.038465
11:43:54|0.038452
11:43:56|0.038452
11:43:57|0.038452
11:43:57|0.038444
11:43:59|0.038444
11:44:00|0.038425
11:44:01|0.038425
11:44:02|0.038425
11:44:04|0.038446
11:44:04|0.038446
11:44:05|0.038465
11:44:06|0.038476
11:44:07|0.038476
11:44:08|0.038476
11:44:09|0.038487
11:44:10|0.038487
11:44:12|0.038483
11:44:12|0.038486
11:44:13|0.038491
11:44:15|0.038491
11:44:15|0.038493
11:44:16|0.038512
11:44:18|0.038513
11:44:19|0.038513
11:44:19|0.038521
11:44:21|0.03853
11:44:21|0.038559
11:44:22|0.038544
11:44:24|0.038544
11:44:25|0.038562
11:44:26|0.038532
11:44:26|0.038532
11:44:29|0.038543
11:44:30|0.038557
11:44:31|0.038539
11:44:32|0.038539
11:44:34|0.038546
11:44:35|0.038572
11:44:37|0.038575
11:44:38|0.038588
11:44:39|0.038559
11:44:39|0.038563
11:44:40|0.03857
11:44:41|0.03857
11:44:43|0.03857
11:44:43|0.038544
11:44:45|0.038544
11:44:46|0.038554
11:44:47|0.038549
11:44:48|0.038549
11:44:49|0.038558
11:44:50|0.03854
11:44:52|0.03854
11:44:52|0.038554
11:44:53|0.038554
11:44:54|0.038551
11:44:55|0.038545
11:44:57|0.038554
11:44:57|0.038554
11:44:58|0.038572
11:44:59|0.038575
11:45:00|0.038619
11:45:02|0.038618
11:45:03|0.038587
11:45:03|0.038587
11:45:04|0.038577
11:45:06|0.038564
11:45:06|0.038583
11:45:07|0.03857
11:45:09|0.038528
11:45:10|0.038508
11:45:12|0.038508
11:45:13|0.038529
11:45:13|0.038516
11:45:14|0.038479
11:45:15|0.038479
11:45:16|0.038487
11:45:18|0.038484
11:45:20|0.038483
11:45:20|0.038483
11:45:21|0.0385
11:45:22|0.0385
11:45:23|0.0385
11:45:24|0.0385
11:45:25|0.038516
11:45:26|0.038543
11:45:27|0.038513
11:45:29|0.038522
11:45:31|0.038519
11:45:32|0.038477
11:45:33|0.038477
11:45:35|0.038496
11:45:35|0.038483
11:45:37|0.038475
11:45:38|0.038476
11:45:39|0.038476
11:45:40|0.038488
11:45:41|0.038483
11:45:42|0.038476
11:45:43|0.038476
11:45:45|0.038488
11:45:46|0.038505
11:45:47|0.038505
11:45:48|0.038486
11:45:50|0.038486
11:45:50|0.038486
11:45:52|0.038514
11:45:53|0.038534
11:45:54|0.038542
11:45:54|0.038528
11:45:56|0.038546
11:45:57|0.038543
11:45:58|0.038549
11:45:59|0.038539
11:46:00|0.038548
11:46:01|0.038548
11:46:03|0.038552
11:46:03|0.038554
11:46:04|0.03853
11:46:06|0.038523
11:46:07|0.038524
11:46:08|0.03851
11:46:09|0.038499
11:46:10|0.038502
11:46:11|0.038502
11:46:12|0.038492
11:46:14|0.038471
11:46:14|0.038501
11:46:15|0.038501
11:46:16|0.038501
11:46:18|0.038487
11:46:18|0.038487
11:46:20|0.038487
11:46:20|0.038498
11:46:21|0.038498
11:46:22|0.038498
11:46:24|0.038498
11:46:25|0.038498
11:46:25|0.038498
11:46:26|0.038518
11:46:28|0.038518
11:46:29|0.038514
11:46:30|0.038499
11:46:32|0.038499
11:46:32|0.038499
11:46:34|0.038499
11:46:34|0.038505
11:46:35|0.038495
11:46:37|0.038495
11:46:38|0.038476
11:46:38|0.038456
11:46:39|0.038456
11:46:41|0.038455
11:46:42|0.038455
11:46:43|0.038455
11:46:44|0.038466
11:46:45|0.038465
11:46:47|0.038486
11:46:48|0.038486
11:46:48|0.038486
11:46:50|0.038422
11:46:51|0.038422
11:46:52|0.038458
11:46:54|0.038465
11:46:54|0.038465
11:46:55|0.038465
11:46:56|0.038475
11:46:57|0.038475
11:46:58|0.038475
11:46:59|0.038475
11:47:01|0.038461
11:47:01|0.038461
11:47:02|0.038476
11:47:03|0.038448
11:47:04|0.038459
11:47:05|0.038459
11:47:06|0.038472
11:47:07|0.038493
11:47:08|0.038493
11:47:10|0.038499
11:47:11|0.0385
11:47:12|0.038499
11:47:12|0.038486
11:47:13|0.038486
11:47:15|0.038486
11:47:16|0.038484
11:47:17|0.038484
11:47:18|0.038489
11:47:19|0.038516
11:47:20|0.038516
11:47:21|0.038515
11:47:22|0.03852
11:47:23|0.03852
11:47:24|0.03852
11:47:25|0.03852
11:47:26|0.03852
11:47:28|0.038487
11:47:28|0.038479
11:47:29|0.038482
11:47:30|0.038468
11:47:32|0.03846
11:47:33|0.03846
11:47:35|0.03846
11:47:36|0.038494
11:47:37|0.038494
11:47:38|0.038494
11:47:39|0.038471
11:47:40|0.038471
11:47:41|0.03846
11:47:42|0.038445
11:47:43|0.038441
11:47:44|0.038454
11:47:45|0.038454
11:47:46|0.038454
11:47:47|0.038481
11:47:48|0.038494
11:47:49|0.038479
11:47:50|0.038479
11:47:52|0.0385
11:47:52|0.038515
11:47:54|0.038509
11:47:54|0.038509
11:47:56|0.038496
11:47:56|0.038516
11:47:58|0.038501
11:47:58|0.038501
11:48:00|0.038501
11:48:01|0.038501
11:48:02|0.038502
11:48:03|0.038502
11:48:04|0.038488
11:48:05|0.038488
11:48:06|0.038485
11:48:07|0.038484
11:48:08|0.038501
11:48:09|0.038444
11:48:10|0.038461
11:48:11|0.038461
11:48:12|0.038461
11:48:13|0.038462
11:48:15|0.038435
11:48:15|0.038434
11:48:16|0.03844
11:48:17|0.038444
11:48:18|0.038444
11:48:19|0.038449
11:48:20|0.038469
11:48:21|0.038447
11:48:23|0.038447
11:48:23|0.038447
11:48:24|0.038434
11:48:25|0.038434
11:48:27|0.038439
11:48:27|0.038439
11:48:28|0.038433
11:48:30|0.038433
11:48:30|0.038426
11:48:32|0.038421
11:48:34|0.038422
11:48:35|0.038422
11:48:36|0.038422
11:48:38|0.038429
11:48:38|0.038422
11:48:39|0.038423
11:48:40|0.038453
11:48:41|0.038456
11:48:42|0.038449
11:48:43|0.038449
11:48:44|0.038449
11:48:46|0.038424
11:48:47|0.038413
11:48:48|0.038413
11:48:49|0.038424
11:48:50|0.038424
11:48:52|0.038434
11:48:53|0.038434
11:48:53|0.038432
11:48:55|0.038407
11:48:56|0.038407
11:48:57|0.038415
11:48:57|0.038415
11:48:58|0.038423
11:49:00|0.038415
11:49:01|0.038415
11:49:02|0.038424
11:49:03|0.038434
11:49:04|0.038434
11:49:04|0.038434
11:49:06|0.038434
11:49:07|0.038434
11:49:09|0.038369
11:49:09|0.038369
11:49:10|0.038396
11:49:12|0.038405
11:49:12|0.038422
11:49:14|0.038422
11:49:15|0.038422
11:49:16|0.038429
11:49:17|0.03843
11:49:19|0.03843
11:49:20|0.038426
11:49:20|0.038426
11:49:22|0.038419
11:49:22|0.038419
11:49:23|0.038419
11:49:24|0.038419
11:49:26|0.038427
11:49:27|0.038412
11:49:28|0.038406
11:49:29|0.038406
11:49:30|0.038378
11:49:31|0.038378
11:49:32|0.038391
11:49:33|0.038399
11:49:35|0.038405
11:49:36|0.038428
11:49:38|0.038428
11:49:39|0.038428
11:49:40|0.03841
11:49:41|0.03841
11:49:42|0.03841
11:49:43|0.03841
11:49:45|0.03841
11:49:45|0.038405
11:49:46|0.038405
11:49:47|0.038405
11:49:48|0.038405
11:49:49|0.038405
11:49:51|0.038405
11:49:52|0.038405
11:49:53|0.038412
11:49:54|0.038413
11:49:55|0.038413
11:49:56|0.038413
11:49:57|0.038413
11:49:58|0.038415
11:49:59|0.038411
11:50:00|0.038411
11:50:01|0.038398
11:50:02|0.038398
11:50:03|0.038398
11:50:04|0.038373
11:50:05|0.038373
11:50:07|0.038373
11:50:07|0.038499
11:50:08|0.038488
11:50:09|0.03846
11:50:10|0.038459
11:50:12|0.038459
11:50:13|0.038442
11:50:13|0.038441
11:50:15|0.038412
11:50:15|0.03842
11:50:17|0.03842
11:50:17|0.038432
11:50:18|0.038411
11:50:21|0.038411
11:50:21|0.038411
11:50:22|0.038411
11:50:23|0.0384
11:50:25|0.038388
11:50:25|0.038381
11:50:27|0.038381
11:50:27|0.038407
11:50:30|0.038429
11:50:30|0.038446
11:50:32|0.038446
11:50:33|0.038453
11:50:33|0.038453
11:50:35|0.038453
11:50:35|0.038453
11:50:38|0.038448
11:50:39|0.038448
11:50:39|0.038448
11:50:41|0.038448
11:50:43|0.038448
11:50:44|0.038448
11:50:45|0.038448
11:50:47|0.038448
11:50:48|0.03841
11:50:49|0.03841
11:50:50|0.03841
11:50:50|0.038401
11:50:52|0.038401
11:50:52|0.038401
11:50:54|0.038401
11:50:55|0.038401
11:50:56|0.038414
11:50:57|0.038414
11:50:59|0.038431
11:50:59|0.038428
11:51:00|0.038435
11:51:01|0.038435
11:51:03|0.038411
11:51:04|0.038422
11:51:05|0.038426
11:51:06|0.038426
11:51:07|0.038438
11:51:08|0.038427
11:51:09|0.038438
11:51:10|0.038438
11:51:11|0.038438
11:51:11|0.038401
11:51:13|0.038393
11:51:14|0.038388
11:51:15|0.038384
11:51:16|0.038372
11:51:17|0.038372
11:51:18|0.038398
11:51:19|0.038398
11:51:20|0.038406
11:51:21|0.038401
11:51:23|0.038404
11:51:23|0.038398
11:51:24|0.038398
11:51:25|0.038397
11:51:27|0.038397
11:51:27|0.038381
11:51:28|0.038381
11:51:29|0.038381
11:51:30|0.038381
11:51:32|0.03837
11:51:32|0.03837
11:51:33|0.038371
11:51:36|0.038385
11:51:36|0.038354
11:51:39|0.038354
11:51:39|0.038354
11:51:41|0.038354
11:51:41|0.038346
11:51:43|0.038346
11:51:43|0.038357
11:51:45|0.038369
11:51:45|0.0384
11:51:46|0.0384
11:51:48|0.0384
11:51:49|0.038406
11:51:50|0.038406
11:51:51|0.038441
11:51:52|0.038441
11:51:54|0.038441
11:51:54|0.038441
11:51:56|0.038441
11:51:57|0.038441
11:51:58|0.038441
11:51:59|0.038409
11:52:00|0.038396
11:52:01|0.038396
11:52:02|0.038393
11:52:03|0.038387
11:52:05|0.038387
11:52:06|0.038387
11:52:07|0.038383
11:52:08|0.038394
11:52:09|0.038424
11:52:10|0.038424
11:52:11|0.038418
11:52:12|0.038418
11:52:14|0.038418
11:52:14|0.038427
11:52:16|0.038427
11:52:16|0.038425
11:52:17|0.038425
11:52:19|0.038425
11:52:19|0.038425
11:52:20|0.038425
11:52:21|0.038425
11:52:23|0.038418
11:52:24|0.038438
11:52:25|0.038438
11:52:25|0.038438
11:52:27|0.038438
11:52:28|0.038438
11:52:29|0.038438
11:52:31|0.038438
11:52:32|0.038438
11:52:32|0.038438
11:52:34|0.038438
11:52:34|0.038438
11:52:37|0.038438
11:52:38|0.038441
11:52:39|0.038441
11:52:40|0.038418
11:52:41|0.038422
11:52:42|0.038422
11:52:43|0.038422
11:52:44|0.038422
11:52:45|0.038422
11:52:47|0.038415
11:52:48|0.038415
11:52:50|0.038421
11:52:50|0.038419
11:52:51|0.038419
11:52:53|0.038419
11:52:53|0.038419
11:52:55|0.038419
11:52:56|0.038419
11:52:57|0.038419
11:52:58|0.038419
11:52:59|0.038426
11:53:00|0.038428
11:53:01|0.038428
11:53:02|0.038428
11:53:03|0.038428
11:53:04|0.038427
11:53:05|0.038408
11:53:06|0.038408
11:53:07|0.038417
11:53:08|0.038417
11:53:09|0.038461
11:53:10|0.038482
11:53:11|0.038482
11:53:12|0.038482
11:53:13|0.03845
11:53:15|0.03845
11:53:16|0.038445
11:53:16|0.038441
11:53:18|0.038441
11:53:18|0.03847
11:53:20|0.03847
11:53:21|0.038471
11:53:22|0.038489
11:53:22|0.038489
11:53:24|0.038489
11:53:25|0.038494
11:53:26|0.038487
11:53:27|0.03851
11:53:28|0.03851
11:53:29|0.038538
11:53:30|0.038559
11:53:31|0.038552
11:53:32|0.038552
11:53:33|0.038555
11:53:34|0.038555
11:53:35|0.038555
11:53:36|0.038555
11:53:38|0.038526
11:53:39|0.038526
11:53:40|0.038526
11:53:41|0.038526
11:53:43|0.03852
11:53:44|0.038535
11:53:45|0.038535
11:53:46|0.038535
11:53:47|0.038537
11:53:48|0.038534
11:53:50|0.038537
11:53:51|0.038552
11:53:52|0.038552
11:53:53|0.038579
11:53:54|0.03857
11:53:55|0.03857
11:53:56|0.038555
11:53:56|0.038555
11:53:58|0.038499
11:53:59|0.038507
11:54:00|0.038527
11:54:01|0.038527
11:54:02|0.038527
11:54:04|0.038519
11:54:05|0.03852
11:54:06|0.038516
11:54:07|0.038516
11:54:08|0.038515
11:54:10|0.038519
11:54:11|0.038519
11:54:12|0.038519
11:54:13|0.038471
11:54:15|0.038471
11:54:15|0.038488
11:54:17|0.038488
11:54:18|0.038505
11:54:18|0.038505
11:54:19|0.038501
11:54:20|0.038513
11:54:23|0.038513
11:54:23|0.038515
11:54:24|0.038531
11:54:25|0.038531
11:54:26|0.038531
11:54:27|0.038558
11:54:28|0.038558
11:54:29|0.03857
11:54:30|0.038525
11:54:31|0.038511
11:54:33|0.038512
11:54:34|0.038512
11:54:34|0.038519
11:54:35|0.038519
11:54:37|0.038527
11:54:39|0.038527
11:54:40|0.038527
11:54:41|0.038528
11:54:42|0.038522
11:54:43|0.038522
11:54:44|0.038513
11:54:45|0.038521
11:54:46|0.038521
11:54:48|0.038513
11:54:50|0.038513
11:54:50|0.038525
11:54:51|0.038525
11:54:52|0.038525
11:54:53|0.038525
11:54:55|0.038525
11:54:56|0.038525
11:54:58|0.038522
11:54:59|0.038522
11:55:00|0.038518
11:55:01|0.03852
11:55:02|0.038521
11:55:03|0.038521
11:55:05|0.038521
11:55:06|0.038521
11:55:06|0.038521
11:55:07|0.038521
11:55:09|0.038521
11:55:10|0.038521
11:55:10|0.038478
11:55:12|0.038478
11:55:12|0.038475
11:55:13|0.038475
11:55:15|0.038475
11:55:15|0.038475
11:55:16|0.038496
11:55:18|0.038496
11:55:19|0.038482
11:55:20|0.038491
11:55:21|0.038491
11:55:21|0.038489
11:55:23|0.038484
11:55:24|0.038484
11:55:25|0.038487
11:55:25|0.038481
11:55:27|0.038481
11:55:28|0.038481
11:55:29|0.038481
11:55:30|0.038494
11:55:31|0.038494
11:55:32|0.038494
11:55:33|0.038494
11:55:34|0.038494
11:55:35|0.038494
11:55:36|0.0385
11:55:38|0.038504
11:55:38|0.038504
11:55:40|0.038513
11:55:42|0.038513
11:55:44|0.03848
11:55:45|0.038483
11:55:46|0.038489
11:55:47|0.038492
11:55:48|0.038492
11:55:49|0.038492
11:55:51|0.038509
11:55:52|0.038509
11:55:52|0.038509
11:55:54|0.038509
11:55:55|0.038509
11:55:56|0.038509
11:55:57|0.038509
11:55:58|0.038509
11:55:59|0.038509
11:56:00|0.038509
11:56:02|0.03851
11:56:02|0.03851
11:56:04|0.03851
11:56:04|0.038507
11:56:06|0.038505
11:56:07|0.038505
11:56:08|0.038513
11:56:10|0.038506
11:56:10|0.038506
11:56:12|0.038513
11:56:14|0.038506
11:56:14|0.038506
11:56:16|0.0385
11:56:16|0.038506
11:56:17|0.0385
11:56:18|0.0385
11:56:19|0.038528
11:56:20|0.038528
11:56:22|0.038528
11:56:23|0.038559
11:56:24|0.038559
11:56:25|0.03858
11:56:25|0.03857
11:56:27|0.03857
11:56:28|0.038576
11:56:29|0.038588
11:56:30|0.038596
11:56:31|0.038592
11:56:32|0.038587
11:56:33|0.038587
11:56:34|0.038584
11:56:35|0.038584
11:56:36|0.038584
11:56:38|0.038578
11:56:38|0.038578
11:56:40|0.038578
11:56:42|0.038586
11:56:42|0.038586
11:56:44|0.038586
11:56:45|0.038586
11:56:46|0.038579
11:56:47|0.038579
11:56:48|0.038579
11:56:49|0.038579
11:56:50|0.038585
11:56:51|0.038579
11:56:53|0.038579
11:56:53|0.038579
11:56:54|0.038592
11:56:55|0.038603
11:56:57|0.038597
11:56:57|0.038597
11:56:58|0.038609
11:56:59|0.038617
11:57:00|0.03861
11:57:01|0.038598
11:57:02|0.038594
11:57:03|0.038594
11:57:05|0.038584
11:57:06|0.038629
11:57:06|0.038629
11:57:07|0.038647
11:57:09|0.038647
11:57:09|0.038676
11:57:11|0.038669
11:57:11|0.038658
11:57:12|0.038668
11:57:13|0.038687
11:57:14|0.038687
11:57:17|0.038683
11:57:17|0.038697
11:57:18|0.038704
11:57:19|0.038711
11:57:20|0.038712
11:57:22|0.03872
11:57:22|0.038719
11:57:23|0.038719
11:57:24|0.038721
11:57:25|0.038691
11:57:27|0.038727
11:57:28|0.038709
11:57:29|0.038709
11:57:30|0.038709
11:57:31|0.038705
11:57:32|0.038706
11:57:33|0.038708
11:57:34|0.038727
11:57:35|0.038727
11:57:36|0.038734
11:57:38|0.03872
11:57:39|0.038732
11:57:40|0.038745
11:57:41|0.038745
11:57:42|0.038758
11:57:43|0.03878
11:57:44|0.03878
11:57:46|0.038782
11:57:47|0.038775
11:57:49|0.038802
11:57:50|0.038804
11:57:51|0.038791
11:57:52|0.03879
11:57:53|0.038828
11:57:54|0.0388
11:57:54|0.0388
11:57:56|0.0388
11:57:57|0.038783
11:57:58|0.038783
11:57:59|0.03876
11:58:00|0.03877
11:58:01|0.038781
11:58:02|0.038801
11:58:04|0.038801
11:58:05|0.038809
11:58:05|0.038809
11:58:07|0.038833
11:58:08|0.03883
11:58:10|0.038824
11:58:11|0.038811
11:58:12|0.038817
11:58:13|0.038845
11:58:14|0.03884
11:58:15|0.038839
11:58:16|0.038826
11:58:16|0.038845
11:58:17|0.038845
11:58:19|0.038845
11:58:20|0.038846
11:58:20|0.038836
11:58:22|0.03884
11:58:23|0.038832
11:58:24|0.03884
11:58:25|0.03883
11:58:26|0.038822
11:58:27|0.038802
11:58:28|0.03884
11:58:29|0.03884
11:58:30|0.038866
11:58:31|0.038855
11:58:32|0.038834
11:58:33|0.038834
11:58:35|0.038912
11:58:36|0.038921
11:58:36|0.038916
11:58:37|0.038884
11:58:38|0.038882
11:58:40|0.038864
11:58:41|0.038872
11:58:41|0.038879
11:58:43|0.038873
11:58:44|0.038885
11:58:46|0.038872
11:58:47|0.038872
11:58:47|0.038888
11:58:48|0.038894
11:58:50|0.038889
11:58:51|0.038904
11:58:52|0.038891
11:58:53|0.038899
11:58:54|0.038872
11:58:55|0.038825
11:58:57|0.038833
11:58:57|0.038784
11:58:58|0.038802
11:58:59|0.038799
11:59:00|0.038797
11:59:02|0.038797
11:59:02|0.038809
11:59:04|0.038809
11:59:05|0.0388
11:59:07|0.038811
11:59:08|0.038967
11:59:09|0.038987
11:59:10|0.038995
11:59:11|0.038993
11:59:13|0.038992
11:59:13|0.038977
11:59:14|0.038962
11:59:15|0.038975
11:59:16|0.038988
11:59:17|0.038999
11:59:18|0.039015
11:59:19|0.039015
11:59:21|0.038986
11:59:22|0.038983
11:59:22|0.038986
11:59:23|0.038985
11:59:24|0.038977
11:59:25|0.038997
11:59:26|0.038967
11:59:28|0.038976
11:59:28|0.038976
11:59:30|0.039024
11:59:30|0.03901
11:59:32|0.038989
11:59:33|0.038993
11:59:34|0.038976
11:59:35|0.038951
11:59:36|0.038978
11:59:37|0.038985
11:59:38|0.038965
11:59:39|0.039123
11:59:41|0.039133
11:59:41|0.039127
11:59:43|0.039128
11:59:44|0.039109
11:59:45|0.039109
11:59:47|0.039107
11:59:47|0.039141
11:59:48|0.039114
11:59:49|0.039131
11:59:50|0.039127
11:59:51|0.039103
11:59:52|0.039096
11:59:54|0.03912
11:59:55|0.039107
11:59:55|0.03911
11:59:57|0.039294
11:59:58|0.039294
11:59:58|0.039278
12:00:00|0.039249
12:00:01|0.039269
12:00:02|0.039269
12:00:03|0.039279
12:00:04|0.039298
12:00:05|0.039298
12:00:07|0.039348
12:00:08|0.039313
12:00:09|0.039298
12:00:10|0.039338
12:00:12|0.039375
12:00:13|0.03932
12:00:13|0.039366
12:00:15|0.039363
12:00:16|0.039329
12:00:17|0.039341
12:00:18|0.039319
12:00:18|0.039308
12:00:21|0.039256
12:00:22|0.039241
12:00:22|0.039209
12:00:24|0.03939
12:00:24|0.03937
12:00:26|0.039373
12:00:27|0.039335
12:00:27|0.039352
12:00:29|0.039403
12:00:29|0.039367
12:00:31|0.039352
12:00:31|0.039341
12:00:33|0.039353
12:00:34|0.039334
12:00:34|0.039245
12:00:36|0.039248
12:00:36|0.039246
12:00:37|0.039268
12:00:38|0.039285
12:00:40|0.039273
12:00:40|0.03928
12:00:41|0.039244
12:00:43|0.039221
12:00:45|0.039192
12:00:46|0.039195
12:00:47|0.039189
12:00:48|0.039188
12:00:48|0.039194
12:00:51|0.039201
12:00:52|0.039178
12:00:53|0.03917
12:00:54|0.039151
12:00:55|0.039129
12:00:56|0.039161
12:00:58|0.039161
12:00:59|0.039143
12:01:00|0.039161
12:01:01|0.039164
12:01:02|0.039146
12:01:03|0.039146
12:01:04|0.039157
12:01:05|0.0391
12:01:06|0.039139
12:01:07|0.039135
12:01:09|0.03912
12:01:09|0.039111
12:01:10|0.039108
12:01:12|0.039112
12:01:13|0.039127
12:01:14|0.039111
12:01:16|0.0391
12:01:16|0.039104
12:01:17|0.039112
12:01:19|0.039137
12:01:19|0.039115
12:01:20|0.039101
12:01:21|0.039062
12:01:22|0.039049
12:01:24|0.039095
12:01:24|0.039073
12:01:25|0.03906
12:01:26|0.039087
12:01:27|0.039093
12:01:29|0.039093
12:01:30|0.039166
12:01:31|0.0391
12:01:32|0.039111
12:01:32|0.039083
12:01:34|0.03908
12:01:34|0.039077
12:01:36|0.039065
12:01:37|0.039099
12:01:38|0.039048
12:01:39|0.039033
12:01:40|0.039061
12:01:41|0.039065
12:01:43|0.039071
12:01:44|0.039053
12:01:46|0.039032
12:01:47|0.039045
12:01:48|0.03905
12:01:49|0.039039
12:01:50|0.039055
12:01:52|0.039036
12:01:53|0.03903
12:01:54|0.03908
12:01:55|0.039066
12:01:56|0.038972
12:01:58|0.038998
12:01:59|0.038987
12:02:00|0.038988
12:02:01|0.039002
12:02:02|0.038991
12:02:03|0.038987
12:02:04|0.038987
12:02:05|0.038994
12:02:06|0.039007
12:02:07|0.038987
12:02:08|0.038991
12:02:09|0.038985
12:02:10|0.03897
12:02:12|0.038981
12:02:12|0.038987
12:02:13|0.038967
12:02:15|0.038977
12:02:16|0.038972
12:02:17|0.038975
12:02:18|0.038998
12:02:20|0.039012
12:02:20|0.039036
12:02:21|0.039036
12:02:22|0.039041
12:02:23|0.039022
12:02:24|0.039052
12:02:25|0.039055
12:02:26|0.03908
12:02:28|0.03911
12:02:28|0.039121
12:02:30|0.039119
12:02:30|0.039135
12:02:32|0.039115
12:02:32|0.039128
12:02:33|0.039126
12:02:34|0.039149
12:02:35|0.039149
12:02:37|0.03913
12:02:37|0.039104
12:02:39|0.039089
12:02:40|0.039089
12:02:41|0.039091
12:02:41|0.039091
12:02:43|0.039091
12:02:44|0.039098
12:02:46|0.039098
12:02:46|0.039098
12:02:48|0.039098
12:02:50|0.03912
12:02:50|0.039111
12:02:52|0.039111
12:02:54|0.039111
12:02:54|0.039111
12:02:55|0.039105
12:02:57|0.03911
12:02:57|0.039102
12:02:59|0.039102
12:03:00|0.039102
12:03:01|0.039126
12:03:02|0.039119
12:03:03|0.039119
12:03:04|0.039098
12:03:05|0.039075
12:03:06|0.039074
12:03:07|0.039079
12:03:08|0.039079
12:03:09|0.039105
12:03:10|0.039095
12:03:12|0.039095
12:03:13|0.039117
12:03:14|0.039123
12:03:15|0.039108
12:03:16|0.039119
12:03:17|0.03912
12:03:18|0.039129
12:03:19|0.039165
12:03:20|0.039152
12:03:21|0.039137
12:03:22|0.039142
12:03:23|0.039111
12:03:24|0.039111
12:03:25|0.039119
12:03:26|0.039112
12:03:28|0.039114
12:03:29|0.039146
12:03:30|0.039124
12:03:32|0.039124
12:03:33|0.039129
12:03:33|0.039102
12:03:34|0.039094
12:03:36|0.039094
12:03:37|0.039079
12:03:38|0.039079
12:03:39|0.039079
12:03:40|0.039071
12:03:41|0.039049
12:03:42|0.039049
12:03:43|0.039027
12:03:44|0.039027
12:03:46|0.039047
12:03:47|0.039048
12:03:48|0.039048
12:03:50|0.039074
12:03:50|0.039055
12:03:51|0.039058
12:03:53|0.039061
12:03:54|0.039061
12:03:55|0.039082
12:03:56|0.039094
12:03:57|0.039061
12:03:58|0.039127
12:03:59|0.039127
12:04:00|0.039114
12:04:02|0.039085
12:04:03|0.03907
12:04:04|0.03907
12:04:05|0.03909
12:04:06|0.0391
12:04:07|0.039143
12:04:08|0.039135
12:04:09|0.039147
12:04:10|0.039143
12:04:11|0.039145
12:04:12|0.039165
12:04:13|0.03915
12:04:14|0.039163
12:04:15|0.039168
12:04:16|0.039179
12:04:18|0.039182
12:04:18|0.039229
12:04:19|0.039231
12:04:20|0.03923
12:04:22|0.039234
12:04:23|0.039224
12:04:23|0.039214
12:04:25|0.039214
12:04:26|0.039234
12:04:27|0.039227
12:04:28|0.039234
12:04:30|0.039226
12:04:31|0.039246
12:04:32|0.039246
12:04:33|0.039237
12:04:33|0.039245
12:04:34|0.039239
12:04:36|0.039234
12:04:36|0.039234
12:04:37|0.039248
12:04:39|0.039249
12:04:39|0.039238
12:04:40|0.039249
12:04:41|0.039232
12:04:43|0.039256
12:04:44|0.039224
12:04:45|0.039206
12:04:47|0.039197
12:04:48|0.039199
12:04:50|0.039175
12:04:51|0.039156
12:04:51|0.039151
12:04:52|0.039147
12:04:53|0.039117
12:04:55|0.03918
12:04:57|0.039167
12:04:57|0.039172
12:04:58|0.039181
12:05:00|0.039181
12:05:01|0.039181
12:05:02|0.039212
12:05:04|0.039209
12:05:05|0.039209
12:05:06|0.039246
12:05:07|0.039184
12:05:08|0.039189
12:05:08|0.039186
12:05:11|0.039189
12:05:11|0.039184
12:05:12|0.039182
12:05:13|0.039157
12:05:15|0.039165
12:05:15|0.039156
12:05:17|0.039174
12:05:17|0.039183
12:05:18|0.03918
12:05:20|0.039173
12:05:21|0.039164
12:05:22|0.039157
12:05:23|0.039147
12:05:24|0.039157
12:05:25|0.039157
12:05:26|0.039166
12:05:27|0.039166
12:05:28|0.039172
12:05:29|0.039179
12:05:30|0.039147
12:05:31|0.039148
12:05:32|0.039151
12:05:34|0.039122
12:05:34|0.039123
12:05:35|0.039132
12:05:37|0.039132
12:05:37|0.039124
12:05:39|0.039121
12:05:40|0.039121
12:05:41|0.039131
12:05:42|0.039121
12:05:42|0.039112
12:05:44|0.039128
12:05:46|0.039133
12:05:47|0.039133
12:05:48|0.039119
12:05:49|0.039131
12:05:51|0.039131
12:05:52|0.039131
12:05:53|0.039075
12:05:54|0.039043
12:05:55|0.039068
12:05:56|0.039068
12:05:57|0.03906
12:05:59|0.039069
12:05:59|0.039054
12:06:01|0.039063
12:06:01|0.039058
12:06:02|0.039061
12:06:04|0.03909
12:06:04|0.039091
12:06:06|0.039091
12:06:06|0.039119
12:06:08|0.039125
12:06:08|0.039138
12:06:09|0.039141
12:06:10|0.039141
12:06:12|0.039141
12:06:12|0.039141
12:06:14|0.039128
12:06:14|0.039128
12:06:15|0.039133
12:06:17|0.03913
12:06:18|0.039142
12:06:19|0.039147
12:06:20|0.039177
12:06:21|0.039169
12:06:22|0.039169
12:06:24|0.039159
12:06:24|0.039164
12:06:25|0.039128
12:06:26|0.039145
12:06:28|0.039131
12:06:28|0.039131
12:06:29|0.039126
12:06:30|0.039144
12:06:31|0.039144
12:06:32|0.039139
12:06:34|0.039139
12:06:35|0.03914
12:06:36|0.03914
12:06:37|0.039148
12:06:38|0.039161
12:06:39|0.039161
12:06:40|0.03918
12:06:41|0.039146
12:06:43|0.039131
12:06:43|0.039131
12:06:45|0.039147
12:06:46|0.039155
12:06:46|0.039173
12:06:49|0.039163
12:06:49|0.039163
12:06:51|0.039164
12:06:53|0.039166
12:06:54|0.039171
12:06:55|0.039171
12:06:56|0.039171
12:06:57|0.039147
12:06:59|0.039153
12:07:00|0.039139
12:07:01|0.039123
12:07:02|0.03913
12:07:03|0.0391
12:07:04|0.039089
12:07:05|0.039132
12:07:06|0.03913
12:07:07|0.039117
12:07:08|0.039122
12:07:10|0.039122
12:07:10|0.039121
12:07:12|0.039122
12:07:12|0.039116
12:07:14|0.039113
12:07:15|0.039116
12:07:15|0.039127
12:07:16|0.039119
12:07:18|0.039111
12:07:18|0.039113
12:07:20|0.039116
12:07:21|0.039116
12:07:21|0.039116
12:07:23|0.039116
12:07:24|0.039131
12:07:25|0.039131
12:07:26|0.039142
12:07:27|0.039142
12:07:28|0.039133
12:07:29|0.03915
12:07:30|0.039149
12:07:31|0.039149
12:07:32|0.039131
12:07:33|0.039131
12:07:35|0.039115
12:07:35|0.039164
12:07:36|0.039149
12:07:37|0.039123
12:07:38|0.039123
12:07:40|0.039126
12:07:41|0.039139
12:07:42|0.039104
12:07:43|0.039104
12:07:44|0.039172
12:07:45|0.039146
12:07:46|0.039164
12:07:47|0.039139
12:07:48|0.039139
12:07:50|0.039153
12:07:52|0.039146
12:07:53|0.039094
12:07:54|0.039064
12:07:55|0.039034
12:07:56|0.039034
12:07:57|0.039034
12:07:59|0.039044
12:07:59|0.039079
12:08:00|0.039079
12:08:02|0.039055
12:08:03|0.039035
12:08:04|0.039046
12:08:04|0.039052
12:08:05|0.039083
12:08:07|0.039072
12:08:08|0.039065
12:08:09|0.039065
12:08:10|0.039082
12:08:11|0.039082
12:08:12|0.039068
12:08:13|0.039068
12:08:14|0.039068
12:08:16|0.039068
12:08:16|0.039075
12:08:18|0.039063
12:08:19|0.039063
12:08:19|0.039089
12:08:20|0.039091
12:08:22|0.039068
12:08:22|0.039071
12:08:23|0.039071
12:08:24|0.039071
12:08:26|0.0391
12:08:26|0.039122
12:08:28|0.039122
12:08:28|0.039122
12:08:30|0.039121
12:08:31|0.039122
12:08:32|0.039103
12:08:33|0.039103
12:08:35|0.039112
12:08:36|0.039112
12:08:37|0.039098
12:08:37|0.039073
12:08:38|0.039059
12:08:39|0.039059
12:08:40|0.039059
12:08:41|0.039032
12:08:43|0.039043
12:08:44|0.039043
12:08:44|0.03906
12:08:46|0.03905
12:08:46|0.03905
12:08:47|0.03905
12:08:49|0.039047
12:08:51|0.039039
12:08:53|0.039018
12:08:54|0.039016
12:08:55|0.039003
12:08:57|0.039002
12:08:58|0.038968
12:08:58|0.038989
12:09:00|0.038991
12:09:01|0.038982
12:09:01|0.038994
12:09:02|0.038996
12:09:04|0.038989
12:09:05|0.038993
12:09:06|0.039012
12:09:07|0.03901
12:09:08|0.03902
12:09:10|0.039009
12:09:10|0.038998
12:09:12|0.039002
12:09:13|0.03901
12:09:13|0.038955
12:09:15|0.038981
12:09:16|0.038981
12:09:18|0.038981
12:09:18|0.038994
12:09:19|0.038999
12:09:21|0.039015
12:09:22|0.039011
12:09:22|0.039011
12:09:24|0.039005
12:09:25|0.039005
12:09:26|0.038988
12:09:27|0.038998
12:09:28|0.03899
12:09:29|0.038975
12:09:30|0.038955
12:09:31|0.038955
12:09:32|0.03894
12:09:33|0.03894
12:09:34|0.038931
12:09:35|0.038908
12:09:36|0.038923
12:09:38|0.038923
12:09:38|0.038923
12:09:40|0.038951
12:09:41|0.038951
12:09:42|0.038932
12:09:43|0.038931
12:09:43|0.038947
12:09:44|0.038936
12:09:46|0.038936
12:09:47|0.038918
12:09:48|0.038921
12:09:49|0.038911
12:09:50|0.038911
12:09:51|0.038901
12:09:53|0.038916
12:09:54|0.03891
12:09:54|0.038919
12:09:56|0.038919
12:09:57|0.038914
12:09:59|0.03891
12:10:00|0.0389
12:10:00|0.038903
12:10:02|0.038888
12:10:02|0.038882
12:10:03|0.038854
12:10:04|0.038833
12:10:06|0.038869
12:10:07|0.038897
12:10:08|0.038897
12:10:09|0.038885
12:10:09|0.038885
12:10:10|0.038879
12:10:12|0.038879
12:10:13|0.03888
12:10:14|0.038865
12:10:14|0.038864
12:10:15|0.03884
12:10:17|0.038813
12:10:18|0.03883
12:10:19|0.038844
12:10:20|0.038828
12:10:22|0.038828
12:10:22|0.038836
12:10:23|0.038836
12:10:24|0.038836
12:10:25|0.038822
12:10:27|0.038822
12:10:28|0.038822
12:10:28|0.038821
12:10:29|0.038833
12:10:30|0.038833
12:10:31|0.038833
12:10:33|0.038839
12:10:33|0.038839
12:10:34|0.038833
12:10:36|0.03883
12:10:37|0.038833
12:10:37|0.03882
12:10:39|0.03882
12:10:40|0.03883
12:10:41|0.038792
12:10:41|0.038775
12:10:42|0.038804
12:10:44|0.038804
12:10:44|0.03886
12:10:45|0.038839
12:10:47|0.038835
12:10:47|0.038842
12:10:48|0.038797
12:10:50|0.038817
12:10:50|0.03883
12:10:53|0.038836
12:10:54|0.038876
12:10:56|0.038862
12:10:56|0.038875
12:10:58|0.038891
12:10:59|0.03888
12:11:00|0.038862
12:11:01|0.038866
12:11:02|0.038877
12:11:03|0.038869
12:11:04|0.038877
12:11:05|0.038877
12:11:06|0.03889
12:11:07|0.03889
12:11:08|0.038881
12:11:09|0.038864
12:11:11|0.038853
12:11:11|0.038853
12:11:12|0.038843
12:11:13|0.038824
12:11:15|0.038824
12:11:15|0.038823
12:11:17|0.038823
12:11:18|0.03884
12:11:19|0.038847
12:11:19|0.038866
12:11:21|0.038866
12:11:21|0.038888
12:11:23|0.038882
12:11:24|0.038884
12:11:25|0.038884
12:11:25|0.038884
12:11:27|0.038884
12:11:28|0.03888
12:11:29|0.03888
12:11:30|0.038891
12:11:31|0.038891
12:11:32|0.038891
12:11:33|0.038891
12:11:34|0.038891
12:11:35|0.038891
12:11:36|0.038899
12:11:37|0.038899
12:11:38|0.038899
12:11:39|0.038899
12:11:41|0.038899
12:11:41|0.03887
12:11:42|0.038853
12:11:43|0.038844
12:11:45|0.038843
12:11:46|0.038835
12:11:47|0.038848
12:11:48|0.03887
12:11:49|0.038871
12:11:50|0.038849
12:11:51|0.038866
12:11:52|0.038879
12:11:54|0.038879
12:11:54|0.038879
12:11:56|0.038882
12:11:58|0.038886
12:11:59|0.038904
12:12:00|0.038885
12:12:01|0.038903
12:12:03|0.038909
12:12:03|0.038909
12:12:04|0.038908
12:12:06|0.038902
12:12:07|0.038902
12:12:09|0.03892
12:12:10|0.03892
12:12:12|0.03893
12:12:13|0.038936
12:12:14|0.038936
12:12:15|0.038909
12:12:16|0.038902
12:12:17|0.038884
12:12:18|0.038884
12:12:19|0.038884
12:12:20|0.038901
12:12:21|0.038901
12:12:22|0.03889
12:12:23|0.03889
12:12:25|0.03889
12:12:25|0.038899
12:12:26|0.038886
12:12:27|0.038879
12:12:28|0.038888
12:12:29|0.038887
12:12:31|0.038891
12:12:32|0.038903
12:12:32|0.038903
12:12:33|0.038903
12:12:34|0.038887
12:12:36|0.038887
12:12:37|0.038892
12:12:37|0.038875
12:12:39|0.038875
12:12:40|0.038875
12:12:40|0.038875
12:12:41|0.038865
12:12:43|0.038865
12:12:44|0.038865
12:12:45|0.038863
12:12:46|0.038863
12:12:47|0.038861
12:12:48|0.03888
12:12:49|0.038907
12:12:50|0.038907
12:12:51|0.038907
12:12:52|0.038906
12:12:53|0.038904
12:12:55|0.038892
12:12:56|0.038889
12:12:57|0.038895
12:12:58|0.038894
12:13:00|0.038933
12:13:01|0.03891
12:13:02|0.038914
12:13:03|0.038902
12:13:04|0.038902
12:13:05|0.038902
12:13:06|0.038919
12:13:07|0.038951
12:13:09|0.038928
12:13:10|0.038928
12:13:11|0.038928
12:13:12|0.038928
12:13:13|0.038939
12:13:14|0.038936
12:13:15|0.038941
12:13:17|0.038941
12:13:17|0.038937
12:13:18|0.038941
12:13:20|0.038941
12:13:21|0.038943
12:13:22|0.038946
12:13:23|0.038946
12:13:24|0.038946
12:13:25|0.038946
12:13:26|0.038946
12:13:27|0.038946
12:13:28|0.038946
12:13:29|0.038946
12:13:30|0.038946
12:13:31|0.038946
12:13:32|0.038946
12:13:33|0.03892
12:13:35|0.03892
12:13:35|0.03892
12:13:36|0.03892
12:13:38|0.03892
12:13:38|0.03891
12:13:40|0.038899
12:13:41|0.038899
12:13:42|0.038899
12:13:42|0.038899
12:13:43|0.038916
12:13:45|0.038913
12:13:46|0.038893
12:13:47|0.038884
12:13:48|0.03887
12:13:49|0.03887
12:13:50|0.038874
12:13:51|0.038884
12:13:52|0.038917
12:13:53|0.038932
12:13:55|0.038931
12:13:56|0.038931
12:13:57|0.038921
12:13:59|0.038818
12:14:00|0.038823
12:14:00|0.038826
12:14:02|0.038826
12:14:03|0.038788
12:14:04|0.038795
12:14:05|0.038773
12:14:05|0.038774
12:14:07|0.038774
12:14:07|0.038783
12:14:09|0.038783
12:14:11|0.038781
12:14:11|0.03878
12:14:12|0.038798
12:14:13|0.038804
12:14:14|0.038775
12:14:15|0.038766
12:14:16|0.038768
12:14:17|0.038783
12:14:18|0.038773
12:14:20|0.038774
12:14:21|0.038787
12:14:22|0.038778
12:14:23|0.038762
12:14:24|0.038743
12:14:24|0.038747
12:14:25|0.038747
12:14:27|0.038755
12:14:28|0.038763
12:14:29|0.038744
12:14:30|0.038744
12:14:31|0.038759
12:14:33|0.038756
12:14:33|0.038759
12:14:35|0.038768
12:14:35|0.038767
12:14:36|0.038756
12:14:37|0.038771
12:14:38|0.038771
12:14:40|0.038789
12:14:40|0.038788
12:14:42|0.038788
12:14:43|0.038765
12:14:44|0.038765
12:14:44|0.038747
12:14:45|0.038751
12:14:46|0.038752
12:14:48|0.038752
12:14:49|0.038758
12:14:50|0.038752
12:14:51|0.038752
12:14:52|0.038733
12:14:53|0.038734
12:14:54|0.038733
12:14:56|0.038733
12:14:58|0.038737
12:15:00|0.038733
12:15:00|0.038745
12:15:02|0.038759
12:15:02|0.038775
12:15:03|0.038766
12:15:05|0.038756
12:15:06|0.038756
12:15:07|0.038752
12:15:08|0.038752
12:15:09|0.038747
12:15:11|0.03873
12:15:12|0.03872
12:15:13|0.038728
12:15:14|0.038728
12:15:15|0.038728
12:15:15|0.0387
12:15:16|0.038707
12:15:18|0.038707
12:15:19|0.038707
12:15:20|0.038751
12:15:21|0.038759
12:15:22|0.03872
12:15:23|0.038714
12:15:24|0.038714
12:15:25|0.038731
12:15:26|0.038719
12:15:28|0.038719
12:15:28|0.038719
12:15:29|0.038719
12:15:30|0.03873
12:15:32|0.03873
12:15:32|0.038684
12:15:34|0.038684
12:15:34|0.038654
12:15:36|0.03865
12:15:37|0.03865
12:15:38|0.0387
12:15:39|0.038684
12:15:40|0.03869
12:15:41|0.038699
12:15:42|0.038699
12:15:43|0.038705
12:15:44|0.038705
12:15:45|0.038705
12:15:46|0.038704
12:15:47|0.038704
12:15:48|0.038704
12:15:49|0.038719
12:15:50|0.038719
12:15:51|0.038682
12:15:52|0.038674
12:15:53|0.038674
12:15:54|0.038674
12:15:55|0.038686
12:15:57|0.038687
12:15:57|0.03868
12:15:58|0.038686
12:16:00|0.038686
12:16:02|0.038646
12:16:03|0.038643
12:16:04|0.038643
12:16:05|0.038619
12:16:07|0.0386
12:16:08|0.038598
12:16:09|0.038616
12:16:10|0.038616
12:16:11|0.038563
12:16:12|0.038558
12:16:13|0.038538
12:16:14|0.038538
12:16:15|0.038563
12:16:16|0.038571
12:16:18|0.038606
12:16:18|0.038583
12:16:19|0.038583
12:16:21|0.038588
12:16:22|0.038581
12:16:23|0.038589
12:16:24|0.038589
12:16:25|0.038589
12:16:25|0.03862
12:16:26|0.03862
12:16:28|0.03862
12:16:30|0.038637
12:16:30|0.038633
12:16:32|0.038591
12:16:32|0.038591
12:16:34|0.038591
12:16:35|0.038636
12:16:35|0.038636
12:16:37|0.03864
12:16:38|0.038651
12:16:39|0.038651
12:16:39|0.038651
12:16:40|0.038656
12:16:41|0.038645
12:16:43|0.038648
12:16:44|0.03866
12:16:45|0.038668
12:16:46|0.038662
12:16:47|0.038652
12:16:48|0.038659
12:16:49|0.038659
12:16:50|0.038671
12:16:52|0.03866
12:16:53|0.038646
12:16:53|0.038646
12:16:55|0.038646
12:16:57|0.038604
12:16:58|0.03862
12:16:59|0.038582
12:17:00|0.038589
12:17:01|0.038594
12:17:01|0.038567
12:17:03|0.038567
12:17:04|0.038554
12:17:05|0.03858
12:17:06|0.038571
12:17:08|0.038571
12:17:09|0.038561
12:17:10|0.03856
12:17:11|0.038547
12:17:12|0.038557
12:17:13|0.038557
12:17:14|0.038557
12:17:15|0.038557
12:17:16|0.038541
12:17:17|0.038553
12:17:18|0.038546
12:17:20|0.038525
12:17:21|0.038501
12:17:21|0.038507
12:17:23|0.038516
12:17:24|0.038501
12:17:25|0.038526
12:17:26|0.038535
12:17:27|0.038535
12:17:28|0.038515
12:17:29|0.038521
12:17:30|0.038521
12:17:31|0.038521
12:17:33|0.038521
12:17:33|0.038511
12:17:35|0.038495
12:17:35|0.038508
12:17:36|0.03852
12:17:38|0.038518
12:17:39|0.03845
12:17:40|0.038478
12:17:41|0.038478
12:17:42|0.038482
12:17:43|0.03848
12:17:44|0.038483
12:17:45|0.038483
12:17:46|0.038493
12:17:47|0.038494
12:17:48|0.038463
12:17:49|0.03851
12:17:50|0.038526
12:17:51|0.038518
12:17:52|0.038524
12:17:54|0.038513
12:17:54|0.038525
12:17:55|0.038529
12:17:57|0.038516
12:17:58|0.038521
12:18:00|0.038507
12:18:01|0.038514
12:18:03|0.038563
12:18:04|0.038546
12:18:04|0.038546
12:18:06|0.038568
12:18:07|0.038575
12:18:08|0.038575
12:18:08|0.038564
12:18:10|0.038566
12:18:10|0.038576
12:18:12|0.038557
12:18:13|0.038585
12:18:14|0.038585
12:18:15|0.03857
12:18:16|0.038648
12:18:17|0.038658
12:18:18|0.038661
12:18:19|0.038675
12:18:21|0.038671
12:18:21|0.038671
12:18:23|0.038675
12:18:23|0.038652
12:18:25|0.038656
12:18:26|0.038652
12:18:27|0.038643
12:18:28|0.038614
12:18:29|0.038614
12:18:30|0.038619
12:18:31|0.038585
12:18:32|0.038585
12:18:33|0.038584
12:18:35|0.038584
12:18:36|0.038609
12:18:37|0.038601
12:18:38|0.038613
12:18:39|0.038624
12:18:41|0.038624
12:18:41|0.038626
12:18:42|0.038626
12:18:43|0.038632
12:18:44|0.038632
12:18:45|0.038652
12:18:47|0.038643
12:18:47|0.038671
12:18:49|0.038671
12:18:50|0.038671
12:18:51|0.038701
12:18:52|0.038701
12:18:53|0.038681
12:18:54|0.038698
12:18:55|0.038698
12:18:56|0.038698
12:18:57|0.038698
12:18:59|0.038708
12:19:01|0.038708
12:19:01|0.038708
12:19:03|0.038698
12:19:03|0.038698
12:19:06|0.038704
12:19:06|0.038686
12:19:07|0.038686
12:19:08|0.038663
12:19:10|0.038665
12:19:11|0.038683
12:19:12|0.038683
12:19:13|0.038683
12:19:14|0.038717
12:19:15|0.038737
12:19:16|0.03875
12:19:17|0.03875
12:19:19|0.03875
12:19:20|0.038747
12:19:20|0.03871
12:19:22|0.038695
12:19:22|0.038704
12:19:24|0.038734
12:19:25|0.038734
12:19:26|0.038734
12:19:27|0.038734
12:19:28|0.038743
12:19:29|0.038741
12:19:30|0.038741
12:19:32|0.038686
12:19:32|0.038686
12:19:33|0.038707
12:19:35|0.038722
12:19:36|0.038711
12:19:37|0.038712
12:19:38|0.038718
12:19:39|0.038715
12:19:40|0.038716
12:19:42|0.038716
12:19:42|0.038716
12:19:43|0.038719
12:19:44|0.038709
12:19:45|0.038708
12:19:47|0.038692
12:19:48|0.038708
12:19:49|0.038708
12:19:50|0.0387
12:19:51|0.038699
12:19:52|0.038703
12:19:53|0.038711
12:19:53|0.038717
12:19:55|0.0387
12:19:56|0.0387
12:19:57|0.0387
12:19:58|0.0387
12:20:00|0.0387
12:20:01|0.038687
12:20:03|0.038687
12:20:03|0.038674
12:20:04|0.038671
12:20:05|0.038671
12:20:06|0.038702
12:20:07|0.038702
12:20:09|0.038702
12:20:10|0.038702
12:20:11|0.038702
12:20:11|0.038706
12:20:13|0.038706
12:20:14|0.038714
12:20:15|0.038714
12:20:16|0.038714
12:20:18|0.038735
12:20:18|0.038854
12:20:20|0.038781
12:20:21|0.038825
12:20:22|0.038825
12:20:23|0.038769
12:20:24|0.038813
12:20:25|0.038798
12:20:26|0.038788
12:20:27|0.038789
12:20:28|0.038789
12:20:29|0.038789
12:20:30|0.03879
12:20:31|0.038787
12:20:32|0.038798
12:20:33|0.038787
12:20:34|0.038787
12:20:35|0.038786
12:20:37|0.038814
12:20:37|0.03881
12:20:39|0.038805
12:20:40|0.038805
12:20:40|0.038797
12:20:41|0.038776
12:20:43|0.038778
12:20:44|0.038792
12:20:45|0.038791
12:20:46|0.038787
12:20:47|0.038787
12:20:48|0.038799
12:20:49|0.038803
12:20:50|0.038812
12:20:51|0.038812
12:20:52|0.038812
12:20:53|0.038821
12:20:55|0.03881
12:20:55|0.038811
12:20:57|0.0388
12:20:57|0.038819
12:20:58|0.038819
12:21:00|0.038819
12:21:02|0.038797
12:21:03|0.038797
12:21:03|0.038857
12:21:04|0.038869
12:21:05|0.038855
12:21:06|0.038842
12:21:07|0.038848
12:21:09|0.038826
12:21:09|0.038833
12:21:11|0.038828
12:21:12|0.038832
12:21:12|0.038832
12:21:14|0.038832
12:21:15|0.038832
12:21:17|0.038822
12:21:18|0.038845
12:21:18|0.03883
12:21:21|0.03883
12:21:22|0.03883
12:21:22|0.038837
12:21:23|0.038837
12:21:25|0.038849
12:21:26|0.038849
12:21:26|0.038863
12:21:28|0.038857
12:21:28|0.038873
12:21:30|0.03889
12:21:31|0.038895
12:21:32|0.038892
12:21:33|0.03889
12:21:34|0.038889
12:21:35|0.038857
12:21:36|0.038867
12:21:38|0.038895
12:21:39|0.038895
12:21:39|0.038886
12:21:40|0.038893
12:21:41|0.038888
12:21:42|0.038878
12:21:44|0.038859
12:21:45|0.038859
12:21:46|0.038851
12:21:46|0.038851
12:21:48|0.03885
12:21:49|0.03885
12:21:49|0.038847
12:21:51|0.038851
12:21:52|0.038851
12:21:53|0.038844
12:21:54|0.038844
12:21:55|0.038833
12:21:56|0.038828
12:21:57|0.038801
12:21:59|0.038811
12:22:01|0.038811
12:22:02|0.03881
12:22:03|0.038826
12:22:04|0.038826
12:22:06|0.03886
12:22:07|0.03886
12:22:07|0.03886
12:22:09|0.03886
12:22:10|0.038846
12:22:11|0.038853
12:22:11|0.038857
12:22:13|0.03887
12:22:13|0.03887
12:22:15|0.038883
12:22:16|0.038883
12:22:17|0.038877
12:22:18|0.038875
12:22:18|0.038884
12:22:20|0.038884
12:22:21|0.038884
12:22:23|0.038884
12:22:23|0.038875
12:22:24|0.038886
12:22:25|0.038877
12:22:26|0.038877
12:22:27|0.038885
12:22:28|0.038885
12:22:30|0.038883
12:22:31|0.038897
12:22:32|0.03889
12:22:33|0.038916
12:22:34|0.038917
12:22:35|0.038917
12:22:36|0.03892
12:22:37|0.03892
12:22:37|0.038903
12:22:39|0.038903
12:22:40|0.038903
12:22:41|0.038916
12:22:42|0.038908
12:22:43|0.038919
12:22:44|0.038917
12:22:45|0.038917
12:22:46|0.038917
12:22:47|0.038908
12:22:48|0.038916
12:22:49|0.038916
12:22:50|0.038922
12:22:51|0.038922
12:22:52|0.038929
12:22:53|0.038933
12:22:54|0.038933
12:22:55|0.038941
12:22:57|0.038948
12:22:58|0.038958
12:23:00|0.038941
12:23:00|0.038972
12:23:01|0.038983
12:23:04|0.039015
12:23:04|0.039012
12:23:05|0.039038
12:23:07|0.039051
12:23:08|0.039062
12:23:08|0.039054
12:23:09|0.039054
12:23:11|0.039054
12:23:12|0.03904
12:23:12|0.03904
12:23:14|0.039029
12:23:14|0.03904
12:23:15|0.039038
12:23:17|0.03904
12:23:19|0.039011
12:23:20|0.039011
12:23:21|0.039025
12:23:22|0.03901
12:23:23|0.039007
12:23:24|0.039014
12:23:25|0.03902
12:23:26|0.03904
12:23:27|0.03904
12:23:28|0.03904
12:23:29|0.039062
12:23:31|0.039062
12:23:31|0.039057
12:23:33|0.039047
12:23:34|0.039047
12:23:35|0.039045
12:23:35|0.039045
12:23:37|0.039047
12:23:38|0.039047
12:23:38|0.039047
12:23:39|0.039039
12:23:41|0.039039
12:23:42|0.039031
12:23:43|0.039031
12:23:44|0.03908
12:23:45|0.039082
12:23:46|0.039082
12:23:47|0.03909
12:23:48|0.03909
12:23:49|0.039102
12:23:50|0.039102
12:23:51|0.039102
12:23:52|0.039104
12:23:53|0.039107
12:23:54|0.039102
12:23:55|0.039102
12:23:56|0.039102
12:23:58|0.039101
12:23:58|0.039102
12:23:59|0.039102
12:24:01|0.039086
12:24:03|0.039086
12:24:03|0.039082
12:24:05|0.039068
12:24:05|0.039061
12:24:07|0.039052
12:24:08|0.039075
12:24:09|0.039073
12:24:10|0.03908
12:24:11|0.039069
12:24:12|0.039069
12:24:13|0.039071
12:24:14|0.039071
12:24:15|0.039087
12:24:17|0.039084
12:24:18|0.03907
12:24:19|0.039069
12:24:20|0.039061
12:24:20|0.039051
12:24:22|0.039051
12:24:22|0.039051
12:24:23|0.039047
12:24:25|0.039038
12:24:26|0.039038
12:24:26|0.039038
12:24:28|0.039018
12:24:29|0.039033
12:24:30|0.039042
12:24:31|0.039042
12:24:32|0.039038
12:24:33|0.039038
12:24:34|0.039025
12:24:35|0.039015
12:24:37|0.039015
12:24:37|0.038999
12:24:39|0.038999
12:24:39|0.038999
12:24:42|0.039007
12:24:42|0.039029
12:24:43|0.039017
12:24:45|0.039027
12:24:46|0.038999
12:24:46|0.038977
12:24:48|0.038977
12:24:48|0.038983
12:24:50|0.038983
12:24:51|0.038983
12:24:52|0.038978
12:24:53|0.038979
12:24:54|0.038996
12:24:55|0.038996
12:24:56|0.038996
12:24:57|0.038987
12:24:58|0.038987
12:24:59|0.038987
12:25:00|0.038966
12:25:02|0.038962
12:25:03|0.039
12:25:04|0.039011
12:25:05|0.039013
12:25:06|0.039028
12:25:08|0.039069
12:25:08|0.039083
12:25:10|0.039095
12:25:10|0.039101
12:25:11|0.03911
12:25:13|0.039109
12:25:13|0.039121
12:25:14|0.039121
12:25:16|0.039096
12:25:17|0.039102
12:25:18|0.039095
12:25:19|0.039096
12:25:19|0.039084
12:25:21|0.039038
12:25:22|0.039062
12:25:23|0.039065
12:25:24|0.039064
12:25:25|0.039064
12:25:26|0.039069
12:25:27|0.039069
12:25:29|0.039069
12:25:30|0.039074
12:25:30|0.039074
12:25:31|0.039074
12:25:33|0.039089
12:25:34|0.03909
12:25:35|0.039099
12:25:36|0.039107
12:25:37|0.039107
12:25:37|0.039107
12:25:39|0.039125
12:25:39|0.039104
12:25:41|0.039104
12:25:42|0.039105
12:25:43|0.039122
12:25:44|0.039122
12:25:45|0.039116
12:25:46|0.039103
12:25:47|0.039103
12:25:48|0.039103
12:25:49|0.039103
12:25:50|0.039103
12:25:51|0.039123
12:25:52|0.039123
12:25:54|0.039131
12:25:54|0.039131
12:25:56|0.039122
12:25:56|0.039122
12:25:57|0.039132
12:25:58|0.039116
12:25:59|0.039116
12:26:01|0.039116
12:26:02|0.039135
12:26:03|0.039135
12:26:04|0.039135
12:26:05|0.03914
12:26:06|0.039136
12:26:08|0.039159
12:26:09|0.039168
12:26:10|0.039167
12:26:11|0.039161
12:26:12|0.039161
12:26:13|0.039161
12:26:14|0.039146
12:26:15|0.039117
12:26:16|0.039117
12:26:18|0.039116
12:26:18|0.039146
12:26:19|0.039165
12:26:20|0.039147
12:26:21|0.039142
12:26:23|0.039155
12:26:24|0.039186
12:26:24|0.03914
12:26:25|0.039174
12:26:26|0.039152
12:26:28|0.039143
12:26:29|0.039147
12:26:30|0.039145
12:26:31|0.039139
12:26:32|0.039141
12:26:33|0.039128
12:26:34|0.039103
12:26:35|0.039103
12:26:36|0.039103
12:26:37|0.039103
12:26:39|0.039108
12:26:39|0.039108
12:26:41|0.039108
12:26:41|0.039115
12:26:43|0.039137
12:26:45|0.039137
12:26:45|0.039138
12:26:46|0.039148
12:26:47|0.039148
12:26:49|0.039147
12:26:49|0.039148
12:26:50|0.039148
12:26:52|0.039156
12:26:52|0.039156
12:26:53|0.039126
12:26:54|0.039108
12:26:55|0.039094
12:26:57|0.039094
12:26:58|0.039094
12:26:58|0.039088
12:27:00|0.039088
12:27:01|0.039088
12:27:02|0.039072
12:27:04|0.039081
12:27:06|0.039055
12:27:06|0.039063
12:27:08|0.039092
12:27:08|0.039092
12:27:10|0.039093
12:27:11|0.039093
12:27:12|0.039093
12:27:13|0.0391
12:27:15|0.039108
12:27:16|0.039117
12:27:17|0.039118
12:27:18|0.039101
12:27:19|0.039086
12:27:20|0.039101
12:27:21|0.039101
12:27:22|0.039101
12:27:24|0.0391
12:27:25|0.0391
12:27:26|0.0391
12:27:27|0.039101
12:27:28|0.039118
12:27:29|0.039118
12:27:31|0.039134
12:27:31|0.039134
12:27:32|0.039134
12:27:34|0.039134
12:27:35|0.03913
12:27:36|0.039135
12:27:37|0.039129
12:27:38|0.039123
12:27:39|0.039123
12:27:39|0.039121
12:27:41|0.039113
12:27:42|0.039129
12:27:43|0.039129
12:27:44|0.039129
12:27:45|0.039129
12:27:47|0.03913
12:27:47|0.03913
12:27:48|0.039114
12:27:49|0.039107
12:27:50|0.039114
12:27:52|0.039099
12:27:53|0.039094
12:27:54|0.039094
12:27:55|0.039116
12:27:56|0.039106
12:27:58|0.039106
12:27:58|0.039119
12:28:00|0.039119
12:28:01|0.039079
12:28:01|0.039079
12:28:04|0.039076
12:28:05|0.039085
12:28:06|0.039129
12:28:08|0.039135
12:28:08|0.039132
12:28:10|0.039132
12:28:10|0.039125
12:28:12|0.039125
12:28:13|0.039104
12:28:14|0.039104
12:28:14|0.039119
12:28:15|0.039118
12:28:17|0.039099
12:28:18|0.039116
12:28:19|0.03913
12:28:20|0.03913
12:28:21|0.039128
12:28:23|0.039116
12:28:24|0.039122
12:28:25|0.039114
12:28:26|0.039117
12:28:27|0.039117
12:28:27|0.039117
12:28:29|0.039125
12:28:30|0.039118
12:28:31|0.039118
12:28:32|0.039125
12:28:33|0.039125
12:28:34|0.039125
12:28:35|0.039105
12:28:35|0.039115
12:28:36|0.039115
12:28:38|0.039096
12:28:39|0.039096
12:28:40|0.039102
12:28:41|0.039102
12:28:42|0.039079
12:28:43|0.039092
12:28:45|0.039092
12:28:45|0.039101
12:28:47|0.039101
12:28:47|0.039101
12:28:49|0.039111
12:28:49|0.039116
12:28:50|0.039116
12:28:51|0.039116
12:28:52|0.039106
12:28:53|0.03909
12:28:54|0.039088
12:28:56|0.039089
12:28:57|0.039089
12:28:58|0.039103
12:28:59|0.039103
12:29:00|0.039103
12:29:00|0.03911
12:29:02|0.039096
12:29:03|0.039096
12:29:05|0.039096
12:29:05|0.039096
12:29:07|0.039099
12:29:08|0.039104
12:29:09|0.039104
12:29:10|0.039102
12:29:12|0.039102
12:29:13|0.039103
12:29:14|0.039103
12:29:15|0.039116
12:29:15|0.039104
12:29:17|0.039104
12:29:18|0.039091
12:29:19|0.039083
12:29:20|0.039083
12:29:21|0.039106
12:29:23|0.039106
12:29:23|0.039108
12:29:25|0.039108
12:29:26|0.039108
12:29:27|0.0391
12:29:28|0.0391
12:29:29|0.039082
12:29:31|0.039082
12:29:32|0.039082
12:29:33|0.039081
12:29:35|0.039081
12:29:36|0.039095
12:29:36|0.039052
12:29:38|0.039052
12:29:39|0.03904
12:29:39|0.039042
12:29:41|0.039042
12:29:41|0.039039
12:29:43|0.039039
12:29:45|0.039033
12:29:46|0.039046
12:29:47|0.039039
12:29:47|0.039032
12:29:48|0.03903
12:29:50|0.03903
12:29:50|0.039031
12:29:52|0.03903
12:29:53|0.03903
12:29:54|0.039026
12:29:56|0.039033
12:29:57|0.039012
12:29:58|0.039013
12:29:59|0.039005
12:30:00|0.039005
12:30:01|0.039005
12:30:01|0.039022
12:30:03|0.039022
12:30:03|0.039022
12:30:06|0.039014
12:30:07|0.039013
12:30:08|0.039026
12:30:08|0.039026
12:30:10|0.039013
12:30:11|0.039011
12:30:12|0.038992
12:30:14|0.038987
12:30:15|0.038973
12:30:17|0.038977
12:30:18|0.03897
12:30:19|0.038951
12:30:20|0.038951
12:30:21|0.038932
12:30:22|0.038946
12:30:23|0.038973
12:30:25|0.03897
12:30:25|0.038973
12:30:26|0.038973
12:30:27|0.038979
12:30:29|0.038986
12:30:30|0.038986
12:30:30|0.038995
12:30:32|0.039002
12:30:33|0.039002
12:30:34|0.038995
12:30:36|0.038995
12:30:36|0.038995
12:30:37|0.038995
12:30:38|0.038995
12:30:40|0.038995
12:30:40|0.038976
12:30:42|0.038976
12:30:43|0.038978
12:30:43|0.038978
12:30:45|0.038986
12:30:46|0.038978
12:30:47|0.038978
12:30:48|0.038985
12:30:48|0.038984
12:30:49|0.038984
12:30:50|0.038984
12:30:52|0.038984
12:30:53|0.038977
12:30:54|0.038972
12:30:55|0.038985
12:30:56|0.038985
12:30:57|0.038985
12:30:58|0.038985
12:30:59|0.038972
12:31:00|0.038977
12:31:01|0.038968
12:31:02|0.038968
12:31:03|0.038968
12:31:04|0.038968
12:31:05|0.038957
12:31:07|0.038944
12:31:07|0.03888
12:31:09|0.03887
12:31:10|0.038948
12:31:11|0.038948
12:31:12|0.038948
12:31:13|0.03897
12:31:15|0.038965
12:31:15|0.038956
12:31:16|0.038963
12:31:18|0.038963
12:31:19|0.038954
12:31:20|0.038968
12:31:22|0.038978
12:31:22|0.038972
12:31:24|0.038972
12:31:25|0.038884
12:31:26|0.038892
12:31:27|0.038891
12:31:28|0.038891
12:31:29|0.038891
12:31:30|0.038883
12:31:31|0.038883
12:31:32|0.038883
12:31:33|0.038883
12:31:34|0.038877
12:31:35|0.038883
12:31:36|0.038883
12:31:38|0.038899
12:31:38|0.038887
12:31:39|0.038887
12:31:40|0.038892
12:31:41|0.0389
12:31:42|0.0389
12:31:44|0.0389
12:31:44|0.038891
12:31:46|0.038889
12:31:47|0.038906
12:31:48|0.038912
12:31:48|0.038917
12:31:50|0.038917
12:31:51|0.038917
12:31:52|0.038883
12:31:53|0.038892
12:31:54|0.038892
12:31:55|0.038886
12:31:56|0.038896
12:31:57|0.038883
12:31:58|0.03889
12:31:59|0.03885
12:32:01|0.03885
12:32:01|0.038827
12:32:03|0.03885
12:32:03|0.038855
12:32:05|0.038981
12:32:06|0.03899
12:32:08|0.038951
12:32:10|0.038943
12:32:11|0.03894
12:32:12|0.03894
12:32:13|0.038948
12:32:15|0.038938
12:32:16|0.038945
12:32:16|0.038992
12:32:17|0.039
12:32:19|0.038977
12:32:20|0.038972
12:32:21|0.038962
12:32:22|0.038962
12:32:22|0.038961
12:32:24|0.038961
12:32:25|0.038961
12:32:27|0.038945
12:32:27|0.038952
12:32:28|0.038952
12:32:30|0.038952
12:32:31|0.038952
12:32:32|0.038921
12:32:32|0.038921
12:32:33|0.038921
12:32:35|0.038913
12:32:36|0.038918
12:32:37|0.038918
12:32:37|0.038919
12:32:38|0.038914
12:32:40|0.038914
12:32:41|0.038914
12:32:42|0.038924
12:32:43|0.038933
12:32:44|0.038933
12:32:45|0.038938
12:32:47|0.038926
12:32:48|0.038937
12:32:49|0.038937
12:32:49|0.03893
12:32:50|0.03892
12:32:51|0.038931
12:32:53|0.038935
12:32:53|0.038935
12:32:55|0.038912
12:32:55|0.038923
12:32:56|0.038911
12:32:57|0.03891
12:32:58|0.03891
12:32:59|0.038909
12:33:00|0.038909
12:33:02|0.038897
12:33:03|0.038907
12:33:03|0.038949
12:33:06|0.038946
12:33:07|0.038946
12:33:07|0.038945
12:33:09|0.038981
12:33:10|0.038978
12:33:11|0.038978
12:33:12|0.038972
12:33:14|0.038969
12:33:15|0.038968
12:33:16|0.038968
12:33:16|0.038949
12:33:17|0.038943
12:33:18|0.038927
12:33:20|0.038939
12:33:21|0.038917
12:33:21|0.038912
12:33:23|0.038912
12:33:24|0.038903
12:33:25|0.038908
12:33:26|0.038908
12:33:27|0.038908
12:33:28|0.03891
12:33:29|0.0389
12:33:31|0.03891
12:33:32|0.038903
12:33:32|0.038903
12:33:34|0.038903
12:33:34|0.038903
12:33:36|0.038894
12:33:36|0.038892
12:33:38|0.0389
12:33:39|0.038906
12:33:40|0.038892
12:33:41|0.038892
12:33:42|0.038892
12:33:44|0.038882
12:33:46|0.038882
12:33:47|0.038895
12:33:48|0.038895
12:33:49|0.038875
12:33:50|0.038865
12:33:51|0.038875
12:33:51|0.038848
12:33:52|0.038848
12:33:54|0.038848
12:33:55|0.038835
12:33:56|0.038847
12:33:57|0.038841
12:33:58|0.038841
12:33:59|0.038849
12:34:00|0.038849
12:34:01|0.038844
12:34:02|0.03886
12:34:03|0.038853
12:34:04|0.038857
12:34:05|0.038857
12:34:06|0.038844
12:34:08|0.038835
12:34:09|0.038836
12:34:09|0.038843
12:34:11|0.038836
12:34:12|0.038841
12:34:13|0.038853
12:34:14|0.038845
12:34:16|0.038845
12:34:17|0.038858
12:34:18|0.038844
12:34:19|0.038844
12:34:19|0.03885
12:34:20|0.03885
12:34:22|0.03887
12:34:24|0.038867
12:34:25|0.038859
12:34:26|0.038888
12:34:27|0.038888
12:34:28|0.038907
12:34:29|0.03891
12:34:30|0.038904
12:34:31|0.038898
12:34:32|0.038898
12:34:33|0.038901
12:34:34|0.038901
12:34:35|0.038901
12:34:37|0.038872
12:34:37|0.038886
12:34:39|0.038886
12:34:40|0.038909
12:34:40|0.038932
12:34:41|0.038927
12:34:42|0.038927
12:34:44|0.038912
12:34:44|0.038925
12:34:45|0.038925
12:34:46|0.038925
12:34:47|0.038928
12:34:49|0.038924
12:34:49|0.038924
12:34:50|0.038924
12:34:51|0.038919
12:34:52|0.038889
12:34:53|0.038889
12:34:54|0.038891
12:34:55|0.038916
12:34:56|0.038916
12:34:58|0.038916
12:34:58|0.038897
12:34:59|0.038897
12:35:00|0.038897
12:35:01|0.038897
12:35:03|0.038896
12:35:04|0.038916
12:35:05|0.038916
12:35:06|0.038906
12:35:08|0.038923
12:35:10|0.038911
12:35:10|0.038914
12:35:11|0.038931
12:35:12|0.038931
12:35:13|0.038931
12:35:14|0.038931
12:35:15|0.038931
12:35:16|0.038919
12:35:18|0.038919
12:35:18|0.038896
12:35:19|0.038896
12:35:20|0.038888
12:35:22|0.038888
12:35:23|0.038902
12:35:24|0.038902
12:35:25|0.038902
12:35:26|0.038902
12:35:26|0.038893
12:35:27|0.038898
12:35:28|0.038898
12:35:29|0.03886
12:35:31|0.038912
12:35:32|0.038916
12:35:33|0.038892
12:35:34|0.038907
12:35:35|0.038907
12:35:36|0.038936
12:35:38|0.038901
12:35:39|0.038901
12:35:40|0.038928
12:35:40|0.038928
12:35:41|0.038907
12:35:43|0.038907
12:35:44|0.038907
12:35:45|0.038904
12:35:46|0.038904
12:35:47|0.038904
12:35:48|0.038904
12:35:49|0.038904
12:35:50|0.038899
12:35:51|0.038911
12:35:52|0.038911
12:35:53|0.038902
12:35:54|0.038902
12:35:55|0.038902
12:35:56|0.038895
12:35:57|0.038895
12:35:58|0.038897
12:35:59|0.038897
12:36:00|0.038897
12:36:01|0.038897
12:36:02|0.038902
12:36:03|0.038894
12:36:05|0.038926
12:36:05|0.038926
12:36:06|0.038904
12:36:08|0.038905
12:36:08|0.038906
12:36:09|0.038885
12:36:11|0.038882
12:36:13|0.038892
12:36:13|0.038884
12:36:15|0.038877
12:36:16|0.038894
12:36:17|0.038887
12:36:18|0.038895
12:36:19|0.038895
12:36:20|0.038918
12:36:21|0.038913
12:36:22|0.038913
12:36:23|0.038913
12:36:25|0.038926
12:36:25|0.038926
12:36:26|0.038927
12:36:27|0.03894
12:36:28|0.03894
12:36:29|0.03894
12:36:31|0.03894
12:36:32|0.038938
12:36:33|0.038962
12:36:34|0.038962
12:36:35|0.038962
12:36:37|0.038962
12:36:38|0.038962
12:36:39|0.038912
12:36:40|0.038907
12:36:41|0.038891
12:36:42|0.038891
12:36:43|0.038888
12:36:44|0.038899
12:36:46|0.038898
12:36:46|0.038882
12:36:47|0.038882
12:36:48|0.038883
12:36:49|0.038883
12:36:50|0.038869
12:36:51|0.038869
12:36:53|0.038869
12:36:53|0.038869
12:36:54|0.038869
12:36:55|0.038869
12:36:57|0.038869
12:36:57|0.038896
12:36:59|0.038913
12:36:59|0.038903
12:37:00|0.038903
12:37:01|0.038907
12:37:03|0.038917
12:37:04|0.038917
12:37:05|0.038914
12:37:06|0.038905
12:37:07|0.038921
12:37:09|0.038924
12:37:11|0.038944
12:37:12|0.038942
12:37:13|0.038944
12:37:14|0.038936
12:37:15|0.038929
12:37:16|0.038938
12:37:17|0.038938
12:37:18|0.038947
12:37:20|0.038947
12:37:21|0.038946
12:37:22|0.038946
12:37:23|0.038938
12:37:25|0.038938
12:37:25|0.038938
12:37:27|0.038916
12:37:27|0.038916
12:37:29|0.038916
12:37:29|0.0389
12:37:31|0.0389
12:37:31|0.0389
12:37:32|0.03893
12:37:33|0.038939
12:37:35|0.038936
12:37:36|0.038936
12:37:38|0.038879
12:37:39|0.038886
12:37:39|0.038886
12:37:41|0.038897
12:37:41|0.038897
12:37:42|0.038912
12:37:43|0.038912
12:37:44|0.038909
12:37:45|0.038909
12:37:47|0.038894
12:37:47|0.038876
12:37:49|0.038876
12:37:49|0.038876
12:37:50|0.038889
12:37:52|0.038889
12:37:52|0.038889
12:37:54|0.038889
12:37:55|0.038879
12:37:57|0.038879
12:37:57|0.038892
12:37:59|0.038892
12:38:00|0.038892
12:38:01|0.038887
12:38:02|0.038887
12:38:03|0.038876
12:38:04|0.038883
12:38:05|0.038911
12:38:05|0.038903
12:38:06|0.03891
12:38:07|0.03891
12:38:10|0.038911
12:38:11|0.038912
12:38:13|0.038915
12:38:13|0.038915
12:38:15|0.038946
12:38:16|0.038948
12:38:17|0.038942
12:38:18|0.038933
12:38:20|0.038933
12:38:20|0.038954
12:38:21|0.038954
12:38:22|0.038954
12:38:24|0.038954
12:38:25|0.038936
12:38:26|0.038928
12:38:27|0.038928
12:38:28|0.038928
12:38:29|0.038937
12:38:30|0.038937
12:38:30|0.038937
12:38:32|0.038937
12:38:33|0.038937
12:38:34|0.038937
12:38:35|0.038937
12:38:36|0.038937
12:38:37|0.038945
12:38:39|0.038945
12:38:40|0.038945
12:38:40|0.038948
12:38:42|0.038948
12:38:43|0.038948
12:38:44|0.038948
12:38:44|0.038948
12:38:45|0.03895
12:38:47|0.03895
12:38:48|0.038949
12:38:49|0.038956
12:38:50|0.038956
12:38:51|0.03896
12:38:52|0.038967
12:38:53|0.038973
12:38:54|0.038973
12:38:54|0.038979
12:38:56|0.038979
12:38:57|0.038976
12:38:59|0.038956
12:39:00|0.038957
12:39:01|0.03894
12:39:01|0.038963
12:39:03|0.038963
12:39:05|0.038992
12:39:05|0.038993
12:39:07|0.039
12:39:07|0.039009
12:39:08|0.039008
12:39:11|0.038982
12:39:12|0.038997
12:39:14|0.038988
12:39:15|0.038976
12:39:16|0.038983
12:39:17|0.038983
12:39:18|0.038989
12:39:19|0.038985
12:39:21|0.038984
12:39:22|0.038984
12:39:24|0.038984
12:39:25|0.038984
12:39:25|0.038984
12:39:26|0.038984
12:39:27|0.038993
12:39:29|0.038993
12:39:31|0.039012
12:39:32|0.039014
12:39:32|0.03901
12:39:34|0.03901
12:39:34|0.039015
12:39:35|0.038991
12:39:36|0.039015
12:39:37|0.039031
12:39:39|0.03904
12:39:39|0.039085
12:39:41|0.039071
12:39:41|0.039071
12:39:43|0.039071
12:39:44|0.039052
12:39:45|0.03905
12:39:46|0.039059
12:39:47|0.039059
12:39:48|0.03908
12:39:49|0.039075
12:39:50|0.039084
12:39:51|0.039091
12:39:52|0.039098
12:39:53|0.039087
12:39:55|0.039087
12:39:55|0.039095
12:39:56|0.039092
12:39:58|0.039108
12:39:58|0.039108
12:40:00|0.039107
12:40:01|0.039092
12:40:02|0.039095
12:40:02|0.039097
12:40:04|0.039105
12:40:05|0.039091
12:40:06|0.039101
12:40:06|0.039087
12:40:08|0.039087
12:40:09|0.039066
12:40:11|0.039071
12:40:11|0.039072
12:40:13|0.039072
12:40:14|0.039089
12:40:16|0.039092
12:40:17|0.039101
12:40:17|0.039101
12:40:19|0.039085
12:40:20|0.039101
12:40:21|0.039104
12:40:22|0.039107
12:40:24|0.039103
12:40:25|0.039105
12:40:25|0.039084
12:40:26|0.039105
12:40:27|0.039106
12:40:29|0.039113
12:40:30|0.039113
12:40:31|0.039158
12:40:32|0.039144
12:40:33|0.039144
12:40:34|0.039124
12:40:35|0.039128
12:40:36|0.039149
12:40:37|0.039149
12:40:39|0.039097
12:40:40|0.039073
12:40:40|0.03907
12:40:42|0.03907
12:40:43|0.039101
12:40:44|0.039116
12:40:44|0.039139
12:40:45|0.039123
12:40:46|0.039115
12:40:48|0.039115
12:40:49|0.039111
12:40:50|0.039116
12:40:51|0.039116
12:40:52|0.039116
12:40:52|0.039116
12:40:54|0.039136
12:40:55|0.039129
12:40:56|0.039125
12:40:57|0.039125
12:40:58|0.039127
12:40:59|0.039127
12:41:00|0.039126
12:41:01|0.039139
12:41:03|0.03915
12:41:03|0.039171
12:41:04|0.039167
12:41:05|0.039179
12:41:06|0.039179
12:41:07|0.039162
12:41:08|0.039166
12:41:09|0.039166
12:41:11|0.039168
12:41:12|0.039161
12:41:14|0.039131
12:41:14|0.039141
12:41:16|0.039127
12:41:17|0.039132
12:41:17|0.039126
12:41:19|0.039111
12:41:20|0.039111
12:41:21|0.039126
12:41:22|0.039116
12:41:23|0.039127
12:41:24|0.039115
12:41:26|0.03912
12:41:26|0.039121
12:41:28|0.039121
12:41:29|0.03913
12:41:30|0.039146
12:41:31|0.039159
12:41:32|0.03916
12:41:34|0.039162
12:41:35|0.039169
12:41:35|0.039184
12:41:36|0.039186
12:41:37|0.03918
12:41:39|0.039153
12:41:40|0.039162
12:41:40|0.039162
12:41:43|0.039168
12:41:44|0.039168
12:41:45|0.039199
12:41:46|0.03918
12:41:47|0.03918
12:41:48|0.039165
12:41:49|0.039165
12:41:50|0.039152
12:41:52|0.039138
12:41:52|0.03915
12:41:53|0.03916
12:41:54|0.039134
12:41:55|0.03914
12:41:56|0.03915
12:41:57|0.03915
12:41:58|0.039136
12:41:59|0.039146
12:42:00|0.039152
12:42:01|0.039152
12:42:02|0.039152
12:42:03|0.039136
12:42:04|0.039151
12:42:05|0.03917
12:42:06|0.039164
12:42:07|0.039186
12:42:08|0.03917
12:42:09|0.03919
12:42:10|0.039184
12:42:11|0.039184
12:42:13|0.039198
12:42:14|0.039153
12:42:16|0.039173
12:42:17|0.039173
12:42:17|0.039166
12:42:19|0.039183
12:42:20|0.039183
12:42:20|0.039186
12:42:22|0.039173
12:42:22|0.039178
12:42:23|0.039167
12:42:25|0.039176
12:42:26|0.039161
12:42:27|0.039165
12:42:28|0.039178
12:42:30|0.039187
12:42:31|0.039192
12:42:32|0.039164
12:42:33|0.039176
12:42:34|0.039194
12:42:35|0.039198
12:42:37|0.039197
12:42:37|0.039182
12:42:39|0.039184
12:42:40|0.039199
12:42:40|0.039196
12:42:42|0.039196
12:42:43|0.03919
12:42:44|0.039194
12:42:45|0.0392
12:42:46|0.0392
12:42:47|0.039207
12:42:48|0.039199
12:42:49|0.039196
12:42:50|0.039196
12:42:51|0.039196
12:42:52|0.039189
12:42:53|0.03922
12:42:54|0.039207
12:42:55|0.03921
12:42:56|0.03921
12:42:57|0.039199
12:42:58|0.039204
12:42:59|0.039204
12:43:00|0.039204
12:43:01|0.039204
12:43:02|0.039224
12:43:03|0.039216
12:43:05|0.039194
12:43:05|0.039168
12:43:06|0.039168
12:43:07|0.039168
12:43:08|0.039151
12:43:10|0.039154
12:43:10|0.039154
12:43:12|0.039146
12:43:12|0.039152
12:43:14|0.039147
12:43:15|0.039145
12:43:17|0.039143
12:43:18|0.039142
12:43:19|0.039131
12:43:19|0.039169
12:43:21|0.039169
12:43:22|0.039137
12:43:23|0.039151
12:43:24|0.039147
12:43:25|0.039134
12:43:26|0.039134
12:43:28|0.039107
12:43:29|0.039104
12:43:29|0.039101
12:43:31|0.039101
12:43:32|0.039123
12:43:33|0.039118
12:43:33|0.039119
12:43:34|0.039127
12:43:36|0.039135
12:43:36|0.03914
12:43:38|0.03914
12:43:39|0.039129
12:43:40|0.03912
12:43:41|0.03912
12:43:42|0.039118
12:43:43|0.039118
12:43:44|0.039118
12:43:46|0.039103
12:43:46|0.039104
12:43:48|0.039071
12:43:49|0.039071
12:43:50|0.039059
12:43:51|0.039082
12:43:52|0.039071
12:43:54|0.039071
12:43:54|0.039069
12:43:56|0.039069
12:43:56|0.039069
12:43:57|0.039069
12:43:59|0.039049
12:44:00|0.039054
12:44:01|0.039054
12:44:02|0.039051
12:44:03|0.039041
12:44:04|0.039054
12:44:05|0.039092
12:44:06|0.039092
12:44:07|0.039082
12:44:08|0.039084
12:44:10|0.039057
12:44:10|0.039057
12:44:11|0.0391
12:44:13|0.039111
12:44:14|0.039073
12:44:16|0.039073
12:44:17|0.039079
12:44:18|0.039078
12:44:20|0.039091
12:44:21|0.039098
12:44:22|0.039098
12:44:23|0.039098
12:44:24|0.039098
12:44:25|0.039096
12:44:26|0.039087
12:44:28|0.039087
12:44:29|0.039087
12:44:30|0.039083
12:44:31|0.039083
12:44:33|0.039084
12:44:33|0.039111
12:44:35|0.039111
12:44:35|0.039138
12:44:37|0.039138
12:44:38|0.039124
12:44:39|0.039124
12:44:39|0.039124
12:44:41|0.039124
12:44:42|0.039103
12:44:44|0.039103
12:44:45|0.039103
12:44:46|0.039103
12:44:47|0.039102
12:44:48|0.039112
12:44:49|0.039097
12:44:50|0.039142
12:44:52|0.039128
12:44:52|0.039115
12:44:55|0.039115
12:44:56|0.039114
12:44:56|0.039096
12:44:58|0.039116
12:44:58|0.039117
12:44:59|0.039114
12:45:00|0.039091
12:45:03|0.039073
12:45:04|0.039073
12:45:04|0.039045
12:45:06|0.039074
12:45:07|0.039074
12:45:07|0.039107
12:45:08|0.039107
12:45:10|0.039125
12:45:10|0.03913
12:45:11|0.03913
12:45:12|0.03913
12:45:13|0.039108
12:45:15|0.039106
12:45:16|0.039111
12:45:17|0.039123
12:45:18|0.039105
12:45:19|0.03906
12:45:21|0.039064
12:45:21|0.03904
12:45:23|0.039038
12:45:23|0.039038
12:45:25|0.039038
12:45:26|0.039082
12:45:28|0.039071
12:45:29|0.039084
12:45:30|0.039099
12:45:30|0.039083
12:45:32|0.039098
12:45:33|0.039098
12:45:34|0.039107
12:45:35|0.039107
12:45:36|0.039107
12:45:37|0.039107
12:45:38|0.039107
12:45:39|0.039122
12:45:40|0.039109
12:45:41|0.039109
12:45:42|0.039112
12:45:43|0.039112
12:45:45|0.039112
12:45:47|0.039111
12:45:47|0.039112
12:45:48|0.039124
12:45:49|0.039123
12:45:50|0.039144
12:45:52|0.039144
12:45:53|0.039144
12:45:54|0.039133
12:45:55|0.039133
12:45:56|0.039132
12:45:57|0.039132
12:45:59|0.039124
12:46:00|0.039122
12:46:01|0.039122
12:46:02|0.039132
12:46:03|0.039091
12:46:04|0.03908
12:46:05|0.039064
12:46:06|0.039061
12:46:07|0.039067
12:46:08|0.039067
12:46:09|0.039104
12:46:10|0.039097
12:46:11|0.039086
12:46:12|0.039067
12:46:13|0.039066
12:46:15|0.039075
12:46:17|0.039076
12:46:17|0.03905
12:46:20|0.03905
12:46:20|0.03905
12:46:22|0.039053
12:46:23|0.039038
12:46:23|0.039049
12:46:25|0.039023
12:46:26|0.039011
12:46:26|0.039007
12:46:28|0.038988
12:46:30|0.038981
12:46:31|0.038969
12:46:32|0.038979
12:46:33|0.039009
12:46:34|0.038978
12:46:35|0.038978
12:46:36|0.038974
12:46:38|0.038976
12:46:39|0.038988
12:46:40|0.038996
12:46:42|0.038996
12:46:42|0.039015
12:46:44|0.039018
12:46:45|0.039022
12:46:46|0.039022
12:46:47|0.039005
12:46:48|0.039005
12:46:49|0.039016
12:46:50|0.039015
12:46:50|0.039
12:46:52|0.039004
12:46:53|0.039004
12:46:54|0.039014
12:46:56|0.039029
12:46:56|0.039019
12:46:58|0.039021
12:46:58|0.039021
12:46:59|0.039011
12:47:00|0.039011
12:47:01|0.03899
12:47:02|0.03899
12:47:04|0.039012
12:47:04|0.039012
12:47:05|0.039021
12:47:07|0.039046
12:47:07|0.039066
12:47:09|0.039059
12:47:09|0.039059
12:47:11|0.039059
12:47:12|0.039012
12:47:13|0.039027
12:47:14|0.039027
12:47:15|0.039003
12:47:16|0.038999
12:47:18|0.038973
12:47:18|0.038975
12:47:19|0.03898
12:47:20|0.039
12:47:22|0.039
12:47:23|0.039
12:47:24|0.038982
12:47:24|0.038983
12:47:26|0.038983
12:47:27|0.038982
12:47:28|0.038982
12:47:28|0.039014
12:47:29|0.039023
12:47:31|0.039023
12:47:32|0.039029
12:47:34|0.03902
12:47:35|0.03902
12:47:35|0.039014
12:47:36|0.039014
12:47:38|0.039013
12:47:39|0.039013
12:47:40|0.039013
12:47:41|0.039013
12:47:42|0.039013
12:47:44|0.039003
12:47:45|0.039003
12:47:45|0.038987
12:47:46|0.039011
12:47:48|0.038986
12:47:49|0.038986
12:47:49|0.038994
12:47:50|0.038994
12:47:52|0.03906
12:47:53|0.039071
12:47:54|0.039074
12:47:55|0.039075
12:47:56|0.039083
12:47:57|0.039073
12:47:58|0.039075
12:47:59|0.039075
12:48:01|0.039075
12:48:02|0.039063
12:48:03|0.039063
12:48:04|0.039065
12:48:05|0.039065
12:48:06|0.039055
12:48:07|0.039073
12:48:08|0.039089
12:48:09|0.039089
12:48:10|0.039104
12:48:11|0.039104
12:48:12|0.039105
12:48:13|0.039105
12:48:14|0.039105
12:48:16|0.039109
12:48:17|0.039101
12:48:19|0.039091
12:48:20|0.039104
12:48:21|0.039105
12:48:22|0.039135
12:48:23|0.039134
12:48:24|0.039141
12:48:26|0.039141
12:48:26|0.039141
12:48:27|0.039141
12:48:29|0.03914
12:48:30|0.039147
12:48:30|0.039147
12:48:32|0.039138
12:48:33|0.039139
12:48:34|0.039152
12:48:36|0.039152
12:48:37|0.039154
12:48:38|0.039155
12:48:39|0.039146
12:48:40|0.039146
12:48:41|0.03914
12:48:42|0.039178
12:48:44|0.039145
12:48:44|0.039165
12:48:45|0.039171
12:48:46|0.039172
12:48:47|0.039172
12:48:48|0.03918
12:48:49|0.039173
12:48:51|0.039173
12:48:51|0.039179
12:48:53|0.039195
12:48:54|0.039173
12:48:55|0.039157
12:48:55|0.039192
12:48:57|0.039151
12:48:58|0.039151
12:48:59|0.039173
12:49:00|0.039156
12:49:01|0.039156
12:49:02|0.039166
12:49:04|0.039223
12:49:04|0.039225
12:49:06|0.039234
12:49:07|0.03918
12:49:07|0.03918
12:49:08|0.039193
12:49:09|0.039213
12:49:11|0.039203
12:49:13|0.039203
12:49:14|0.039213
12:49:14|0.039213
12:49:16|0.039215
12:49:17|0.03922
12:49:19|0.039224
12:49:20|0.039224
12:49:21|0.039224
12:49:21|0.039224
12:49:23|0.03922
12:49:24|0.03922
12:49:25|0.039227
12:49:26|0.039227
12:49:27|0.039232
12:49:28|0.039224
12:49:30|0.039232
12:49:30|0.039232
12:49:32|0.039224
12:49:32|0.039241
12:49:34|0.039241
12:49:35|0.039241
12:49:35|0.039241
12:49:36|0.039242
12:49:37|0.039243
12:49:38|0.039266
12:49:39|0.039266
12:49:40|0.039254
12:49:41|0.039248
12:49:42|0.039249
12:49:44|0.039249
12:49:45|0.039249
12:49:46|0.039254
12:49:47|0.039254
12:49:47|0.039254
12:49:49|0.039242
12:49:50|0.039242
12:49:51|0.039252
12:49:52|0.039255
12:49:53|0.039247
12:49:54|0.039255
12:49:56|0.039255
12:49:57|0.039255
12:49:58|0.039255
12:49:58|0.039255
12:49:59|0.039247
12:50:00|0.03925
12:50:03|0.03925
12:50:03|0.039281
12:50:04|0.039278
12:50:05|0.039285
12:50:06|0.039283
12:50:07|0.03928
12:50:09|0.039279
12:50:10|0.039291
12:50:11|0.039261
12:50:12|0.039261
12:50:13|0.03927
12:50:14|0.039264
12:50:15|0.039264
12:50:17|0.03926
12:50:17|0.039258
12:50:19|0.039259
12:50:20|0.039272
12:50:20|0.039252
12:50:21|0.039252
12:50:23|0.039278
12:50:24|0.039278
12:50:25|0.039278
12:50:26|0.039278
12:50:27|0.039279
12:50:28|0.039284
12:50:29|0.039279
12:50:30|0.039286
12:50:32|0.03929
12:50:33|0.03929
12:50:33|0.03927
12:50:34|0.039282
12:50:36|0.039285
12:50:37|0.039306
12:50:38|0.0393
12:50:39|0.039335
12:50:40|0.039338
12:50:40|0.039351
12:50:41|0.039368
12:50:43|0.039369
12:50:44|0.039371
12:50:45|0.039341
12:50:46|0.039331
12:50:47|0.039345
12:50:48|0.039345
12:50:49|0.039343
12:50:51|0.039346
12:50:51|0.039355
12:50:52|0.039346
12:50:54|0.03934
12:50:55|0.039319
12:50:55|0.039342
12:50:56|0.039345
12:50:57|0.039341
12:50:59|0.039353
12:50:59|0.039342
12:51:01|0.039352
12:51:01|0.039313
12:51:02|0.039328
12:51:04|0.039335
12:51:05|0.039365
12:51:06|0.03934
12:51:07|0.03934
12:51:08|0.039282
12:51:09|0.039293
12:51:10|0.039299
12:51:11|0.039307
12:51:13|0.039309
12:51:13|0.039297
12:51:15|0.039288
12:51:15|0.039247
12:51:17|0.039284
12:51:18|0.039288
12:51:20|0.039288
12:51:21|0.039284
12:51:22|0.03927
12:51:24|0.03922
12:51:24|0.039217
12:51:26|0.039211
12:51:27|0.039185
12:51:28|0.039192
12:51:30|0.03919
12:51:30|0.039181
12:51:32|0.039181
12:51:32|0.039165
12:51:34|0.039138
12:51:35|0.039134
12:51:36|0.039134
12:51:37|0.039145
12:51:38|0.039145
12:51:40|0.039169
12:51:40|0.039178
12:51:42|0.039178
12:51:42|0.039166
12:51:43|0.039166
12:51:44|0.03917
12:51:45|0.039183
12:51:46|0.039167
12:51:48|0.039157
12:51:49|0.039157
12:51:49|0.039148
12:51:50|0.03913
12:51:51|0.03913
12:51:53|0.039126
12:51:54|0.039126
12:51:55|0.039129
12:51:56|0.039149
12:51:57|0.039143
12:51:58|0.039143
12:51:59|0.039164
12:52:00|0.039157
12:52:01|0.039142
12:52:03|0.039151
12:52:03|0.03916
12:52:05|0.039179
12:52:05|0.039194
12:52:06|0.039181
12:52:07|0.039181
12:52:08|0.039213
12:52:09|0.039213
12:52:10|0.03921
12:52:12|0.03921
12:52:12|0.039211
12:52:14|0.039203
12:52:14|0.039187
12:52:16|0.039178
12:52:16|0.039164
12:52:19|0.039164
12:52:20|0.03917
12:52:22|0.039177
12:52:22|0.039153
12:52:24|0.039156
12:52:25|0.039147
12:52:26|0.039135
12:52:27|0.039126
12:52:28|0.039119
12:52:30|0.039119
12:52:31|0.039116
12:52:31|0.03913
12:52:32|0.039119
12:52:34|0.039119
12:52:34|0.039137
12:52:36|0.039138
12:52:37|0.039138
12:52:37|0.039175
12:52:39|0.03918
12:52:40|0.039183
12:52:40|0.039183
12:52:43|0.039155
12:52:44|0.039121
12:52:45|0.039112
12:52:47|0.039108
12:52:47|0.039108
12:52:49|0.039108
12:52:49|0.039108
12:52:50|0.039108
12:52:51|0.039151
12:52:52|0.039147
12:52:53|0.039169
12:52:55|0.039169
12:52:55|0.039138
12:52:56|0.039138
12:52:57|0.039138
12:52:59|0.039138
12:52:59|0.039138
12:53:00|0.039138
12:53:02|0.03906
12:53:02|0.03906
12:53:03|0.03906
12:53:05|0.039103
12:53:06|0.039103
12:53:07|0.039103
12:53:08|0.039134
12:53:09|0.03913
12:53:10|0.03913
12:53:11|0.03913
12:53:12|0.039122
12:53:13|0.039122
12:53:14|0.039122
12:53:15|0.039134
12:53:16|0.039134
12:53:17|0.03913
12:53:18|0.03913
12:53:19|0.039118
12:53:20|0.039119
12:53:21|0.039102
12:53:22|0.039096
12:53:23|0.039096
12:53:25|0.039096
12:53:26|0.039096
12:53:27|0.039125
12:53:27|0.039116
12:53:28|0.039124
12:53:30|0.039095
12:53:31|0.039086
12:53:32|0.03909
12:53:33|0.039102
12:53:34|0.039091
12:53:35|0.039057
12:53:36|0.039073
12:53:37|0.039077
12:53:38|0.039075
12:53:40|0.039075
12:53:40|0.039076
12:53:42|0.039068
12:53:43|0.03908
12:53:44|0.039047
12:53:44|0.039068
12:53:45|0.039079
12:53:47|0.039079
12:53:49|0.039055
12:53:50|0.039006
12:53:51|0.039043
12:53:52|0.039053
12:53:53|0.039049
12:53:54|0.039022
12:53:54|0.039036
12:53:55|0.039036
12:53:56|0.03902
12:53:57|0.039025
12:53:59|0.039025
12:54:00|0.039022
12:54:01|0.039022
12:54:02|0.039034
12:54:04|0.039008
12:54:05|0.039022
12:54:05|0.039023
12:54:07|0.03903
12:54:08|0.039033
12:54:08|0.039033
12:54:09|0.039038
12:54:10|0.039023
12:54:11|0.039019
12:54:12|0.039019
12:54:13|0.039019
12:54:14|0.039019
12:54:16|0.039019
12:54:17|0.039034
12:54:18|0.03904
12:54:18|0.03903
12:54:21|0.039044
12:54:21|0.039046
12:54:22|0.039046
12:54:24|0.039053
12:54:24|0.039053
12:54:26|0.039028
12:54:26|0.039048
12:54:27|0.039048
12:54:29|0.039048
12:54:30|0.039054
12:54:31|0.039035
12:54:32|0.039035
12:54:33|0.039035
12:54:34|0.039035
12:54:35|0.039035
12:54:36|0.039031
12:54:37|0.039031
12:54:38|0.039008
12:54:39|0.038999
12:54:40|0.038999
12:54:41|0.038999
12:54:42|0.038999
12:54:43|0.039026
12:54:44|0.039014
12:54:46|0.03902
12:54:47|0.039018
12:54:48|0.039021
12:54:49|0.039021
12:54:50|0.039027
12:54:52|0.039029
12:54:52|0.039026
12:54:54|0.039026
12:54:55|0.039035
12:54:56|0.039012
12:54:57|0.038955
12:54:58|0.038955
12:54:59|0.038955
12:55:00|0.038986
12:55:02|0.038977
12:55:02|0.038977
12:55:03|0.038987
12:55:04|0.038987
12:55:05|0.038984
12:55:07|0.039
12:55:07|0.039006
12:55:08|0.039004
12:55:09|0.039013
12:55:11|0.039009
12:55:11|0.039025
12:55:12|0.039009
12:55:14|0.039009
12:55:15|0.039009
12:55:16|0.039009
12:55:17|0.039008
12:55:18|0.039003
12:55:19|0.039003
12:55:20|0.038996
12:55:21|0.039007
12:55:23|0.039017
12:55:24|0.039016
12:55:25|0.038956
12:55:27|0.038944
12:55:27|0.03892
12:55:29|0.038885
12:55:29|0.038882
12:55:30|0.038833
12:55:32|0.038824
12:55:33|0.038851
12:55:33|0.038859
12:55:35|0.038853
12:55:35|0.038867
12:55:37|0.038867
12:55:38|0.03888
12:55:38|0.038901
12:55:40|0.03882
12:55:41|0.038818
12:55:41|0.038871
12:55:42|0.038867
12:55:44|0.038867
12:55:45|0.038858
12:55:46|0.038858
12:55:47|0.038859
12:55:48|0.038859
12:55:49|0.038859
12:55:50|0.038867
12:55:51|0.03886
12:55:52|0.038853
12:55:53|0.038815
12:55:55|0.038856
12:55:55|0.038833
12:55:56|0.038833
12:55:57|0.038855
12:55:58|0.038855
12:55:59|0.038801
12:56:00|0.038825
12:56:01|0.038824
12:56:02|0.038824
12:56:03|0.038824
12:56:04|0.038824
12:56:05|0.038811
12:56:06|0.038824
12:56:07|0.038824
12:56:08|0.038799
12:56:09|0.038799
12:56:10|0.038824
12:56:11|0.038815
12:56:12|0.038815
12:56:13|0.038824
12:56:14|0.038848
12:56:16|0.038852
12:56:17|0.038857
12:56:17|0.038865
12:56:18|0.038868
12:56:19|0.038892
12:56:20|0.038899
12:56:22|0.03888
12:56:22|0.03888
12:56:24|0.038888
12:56:25|0.03889
12:56:26|0.038907
12:56:27|0.03892
12:56:28|0.038943
12:56:29|0.038941
12:56:30|0.038941
12:56:31|0.038929
12:56:33|0.038931
12:56:34|0.038931
12:56:35|0.038916
12:56:37|0.038923
12:56:38|0.038923
12:56:39|0.038916
12:56:40|0.038916
12:56:42|0.038926
12:56:44|0.038926
12:56:44|0.038926
12:56:46|0.038922
12:56:47|0.038954
12:56:48|0.038935
12:56:49|0.038935
12:56:50|0.038934
12:56:51|0.038939
12:56:51|0.038915
12:56:54|0.038886
12:56:55|0.038889
12:56:55|0.038889
12:56:57|0.038911
12:56:58|0.038909
12:57:00|0.038907
12:57:00|0.038874
12:57:01|0.038915
12:57:02|0.038915
12:57:03|0.038897
12:57:04|0.0389
12:57:05|0.0389
12:57:06|0.038927
12:57:07|0.038933
12:57:08|0.038933
12:57:09|0.038917
12:57:11|0.03891
12:57:12|0.03891
12:57:12|0.038922
12:57:13|0.038917
12:57:15|0.038917
12:57:16|0.038917
12:57:17|0.038898
12:57:17|0.038898
12:57:19|0.038923
12:57:20|0.038923
12:57:21|0.03891
12:57:21|0.038901
12:57:23|0.038901
12:57:24|0.038901
12:57:25|0.038901
12:57:26|0.038901
12:57:27|0.038901
12:57:28|0.03886
12:57:30|0.038854
12:57:30|0.038861
12:57:32|0.038863
12:57:33|0.038863
12:57:33|0.038849
12:57:36|0.038849
12:57:37|0.038849
12:57:39|0.03883
12:57:39|0.03883
12:57:41|0.03883
12:57:41|0.03883
12:57:43|0.038829
12:57:43|0.038829
12:57:44|0.038813
12:57:46|0.038813
12:57:47|0.038807
12:57:48|0.038807
12:57:50|0.0388
12:57:50|0.038795
12:57:52|0.038795
12:57:52|0.038806
12:57:53|0.03882
12:57:54|0.038827
12:57:56|0.038813
12:57:56|0.038813
12:57:57|0.038815
12:57:58|0.038815
12:57:59|0.038815
12:58:01|0.038794
12:58:02|0.038777
12:58:03|0.038777
12:58:04|0.038785
12:58:04|0.038805
12:58:06|0.038791
12:58:07|0.038812
12:58:08|0.038812
12:58:09|0.038838
12:58:11|0.038825
12:58:11|0.038829
12:58:12|0.038849
12:58:13|0.038849
12:58:14|0.038873
12:58:15|0.038873
12:58:16|0.038865
12:58:17|0.038865
12:58:18|0.038865
12:58:19|0.038892
12:58:20|0.038892
12:58:21|0.03888
12:58:22|0.03888
12:58:23|0.03888
12:58:25|0.038892
12:58:26|0.038889
12:58:27|0.03889
12:58:28|0.038879
12:58:30|0.03888
12:58:31|0.03888
12:58:32|0.038903
12:58:33|0.038913
12:58:34|0.038934
12:58:35|0.038934
12:58:36|0.038918
12:58:37|0.038929
12:58:38|0.038908
12:58:40|0.038912
12:58:40|0.038912
12:58:42|0.038898
12:58:43|0.038899
12:58:44|0.038882
12:58:45|0.038882
12:58:46|0.038882
12:58:47|0.038882
12:58:48|0.038882
12:58:49|0.038883
12:58:50|0.038883
12:58:51|0.038883
12:58:52|0.038883
12:58:53|0.038878
12:58:55|0.038878
12:58:56|0.038868
12:58:57|0.038843
12:58:57|0.038844
12:58:59|0.038844
12:59:00|0.038848
12:59:01|0.038845
12:59:02|0.038821
12:59:03|0.038821
12:59:04|0.038824
12:59:05|0.038824
12:59:07|0.038808
12:59:07|0.038828
12:59:08|0.038838
12:59:10|0.038838
12:59:11|0.038808
12:59:11|0.038808
12:59:12|0.038804
12:59:14|0.038796
12:59:15|0.038842
12:59:15|0.038841
12:59:16|0.038841
12:59:17|0.038827
12:59:19|0.038812
12:59:20|0.038825
12:59:20|0.038841
12:59:22|0.038841
12:59:23|0.038841
12:59:25|0.038841
12:59:25|0.038848
12:59:27|0.038833
12:59:28|0.038833
12:59:29|0.038833
12:59:30|0.038834
12:59:31|0.038834
12:59:32|0.038834
12:59:34|0.038845
12:59:35|0.038854
12:59:36|0.038856
12:59:37|0.038856
12:59:38|0.038856
12:59:39|0.038835
12:59:40|0.038841
12:59:41|0.038848
12:59:42|0.038866
12:59:43|0.038883
12:59:45|0.038883
12:59:45|0.038908
12:59:47|0.038908
12:59:48|0.038917
12:59:50|0.038917
12:59:50|0.038917
12:59:52|0.038917
12:59:53|0.038917
12:59:54|0.038936
12:59:55|0.038943
12:59:56|0.038943
12:59:57|0.038943
12:59:59|0.038953
12:59:59|0.03896
13:00:00|0.03896
13:00:01|0.038963
13:00:02|0.038947
13:00:03|0.038965
13:00:05|0.038944
13:00:05|0.038955
13:00:07|0.038955
13:00:07|0.038952
13:00:08|0.038952
13:00:10|0.038964
13:00:11|0.038964
13:00:12|0.038984
13:00:13|0.03899
13:00:14|0.038988
13:00:15|0.038974
13:00:16|0.038952
13:00:17|0.038956
13:00:18|0.038956
13:00:19|0.038956
13:00:20|0.038955
13:00:21|0.038971
13:00:22|0.038983
13:00:23|0.039
13:00:24|0.038995
13:00:26|0.038995
13:00:28|0.039013
13:00:29|0.039013
13:00:30|0.039013
13:00:31|0.039003
13:00:32|0.039003
13:00:34|0.039008
13:00:34|0.039011
13:00:36|0.039011
13:00:36|0.039013
13:00:37|0.039023
13:00:38|0.039023
13:00:39|0.039023
13:00:41|0.039016
13:00:42|0.039017
13:00:43|0.038991
13:00:44|0.038976
13:00:46|0.038976
13:00:47|0.038975
13:00:47|0.03896
13:00:49|0.038922
13:00:49|0.038913
13:00:51|0.038901
13:00:52|0.038927
13:00:52|0.038948
13:00:54|0.038956
13:00:55|0.038956
13:00:55|0.038949
13:00:56|0.038933
13:00:58|0.038938
13:00:59|0.038932
13:01:00|0.038932
13:01:01|0.0389
13:01:02|0.0389
13:01:03|0.038868
13:01:04|0.038868
13:01:05|0.038868
13:01:06|0.038879
13:01:07|0.038868
13:01:08|0.038873
13:01:09|0.038873
13:01:11|0.038869
13:01:12|0.038869
13:01:14|0.038858
13:01:14|0.038858
13:01:16|0.038846
13:01:16|0.038862
13:01:17|0.03885
13:01:19|0.03885
13:01:19|0.038872
13:01:20|0.038882
13:01:21|0.038882
13:01:23|0.038882
13:01:23|0.038867
13:01:25|0.038866
13:01:27|0.038866
13:01:28|0.038844
13:01:28|0.038841
13:01:30|0.038841
13:01:31|0.038839
13:01:33|0.038842
13:01:35|0.038841
13:01:36|0.038841
13:01:37|0.038866
13:01:38|0.038833
13:01:39|0.038833
13:01:40|0.038851
13:01:41|0.038851
13:01:42|0.038851
13:01:43|0.038854
13:01:45|0.038862
13:01:45|0.038862
13:01:47|0.038869
13:01:47|0.0389
13:01:48|0.0389
13:01:50|0.038915
13:01:51|0.038922
13:01:52|0.038922
13:01:53|0.038922
13:01:54|0.038924
13:01:55|0.03892
13:01:56|0.038897
13:01:57|0.038877
13:01:58|0.038861
13:02:00|0.038862
13:02:01|0.038862
13:02:01|0.038862
13:02:03|0.038877
13:02:03|0.038878
13:02:05|0.038891
13:02:06|0.038883
13:02:07|0.038883
13:02:08|0.038883
13:02:08|0.038886
13:02:10|0.038887
13:02:11|0.03888
13:02:11|0.038868
13:02:13|0.038862
13:02:14|0.038886
13:02:14|0.038874
13:02:16|0.038859
13:02:17|0.038865
13:02:18|0.03883
13:02:18|0.03884
13:02:20|0.038855
13:02:21|0.038867
13:02:23|0.038867
13:02:24|0.038867
13:02:24|0.038867
13:02:26|0.038862
13:02:27|0.038864
13:02:27|0.038847
13:02:30|0.038847
13:02:31|0.038836
13:02:32|0.038816
13:02:33|0.038814
13:02:35|0.038815
13:02:36|0.038798
13:02:37|0.038802
13:02:38|0.038802
13:02:39|0.038787
13:02:40|0.038787
13:02:41|0.038828
13:02:42|0.038828
13:02:43|0.038829
13:02:44|0.038829
13:02:44|0.038831
13:02:46|0.038831
13:02:47|0.038831
13:02:49|0.038804
13:02:50|0.038804
13:02:50|0.0388
13:02:52|0.038803
13:02:53|0.038837
13:02:54|0.038815
13:02:54|0.0388
13:02:56|0.038819
13:02:57|0.038819
13:02:58|0.038832
13:02:59|0.03882
13:03:00|0.038815
13:03:01|0.038825
13:03:02|0.038836
13:03:03|0.038848
13:03:05|0.038867
13:03:06|0.038848
13:03:06|0.038848
13:03:07|0.038848
13:03:08|0.038864
13:03:09|0.038864
13:03:11|0.038876
13:03:12|0.038892
13:03:12|0.038892
13:03:14|0.038933
13:03:15|0.038933
13:03:15|0.038939
13:03:17|0.038931
13:03:18|0.03894
13:03:19|0.038972
13:03:20|0.038973
13:03:21|0.038988
13:03:22|0.038993
13:03:24|0.038991
13:03:24|0.038988
13:03:26|0.038878
13:03:28|0.038864
13:03:29|0.038874
13:03:30|0.038861
13:03:31|0.038844
13:03:32|0.038851
13:03:34|0.038849
13:03:35|0.038847
13:03:36|0.038844
13:03:37|0.038858
13:03:38|0.038873
13:03:39|0.038878
13:03:40|0.03888
13:03:42|0.038886
13:03:43|0.038883
13:03:44|0.038883
13:03:46|0.038883
13:03:46|0.038924
13:03:47|0.038924
13:03:49|0.038924
13:03:50|0.038951
13:03:51|0.038948
13:03:52|0.038953
13:03:53|0.038954
13:03:54|0.03896
13:03:56|0.038939
13:03:56|0.038963
13:03:57|0.038959
13:03:59|0.038959
13:04:00|0.038952
13:04:00|0.038952
13:04:02|0.038927
13:04:03|0.03892
13:04:04|0.03892
13:04:05|0.0389
13:04:06|0.038902
13:04:07|0.038907
13:04:08|0.038907
13:04:09|0.0389
13:04:10|0.0389
13:04:12|0.038901
13:04:13|0.038904
13:04:13|0.0389
13:04:14|0.0389
13:04:16|0.038903
13:04:16|0.03891
13:04:17|0.03891
13:04:18|0.0389
13:04:20|0.0389
13:04:21|0.0389
13:04:22|0.038929
13:04:23|0.038929
13:04:25|0.038929
13:04:26|0.038929
13:04:26|0.038915
13:04:29|0.038921
13:04:30|0.038921
13:04:31|0.038948
13:04:32|0.038948
13:04:33|0.038948
13:04:34|0.038956
13:04:36|0.038949
13:04:37|0.038955
13:04:38|0.038955
13:04:39|0.038939
13:04:41|0.038939
13:04:41|0.038948
13:04:43|0.038948
13:04:44|0.038974
13:04:46|0.038946
13:04:46|0.038946
13:04:48|0.038946
13:04:49|0.038946
13:04:51|0.038966
13:04:52|0.038982
13:04:52|0.038975
13:04:54|0.038975
13:04:54|0.038989
13:04:56|0.038978
13:04:57|0.038978
13:04:58|0.038975
13:04:59|0.038975
13:05:00|0.038974
13:05:02|0.038974
13:05:03|0.038963
13:05:04|0.038981
13:05:05|0.03897
13:05:06|0.03897
13:05:07|0.03898
13:05:08|0.038987
13:05:09|0.038972
13:05:10|0.038976
13:05:11|0.038977
13:05:12|0.038976
13:05:14|0.038974
13:05:15|0.038983
13:05:16|0.038984
13:05:17|0.038984
13:05:17|0.038975
13:05:18|0.038971
13:05:19|0.03898
13:05:21|0.038979
13:05:22|0.038979
13:05:23|0.038971
13:05:24|0.038975
13:05:24|0.038988
13:05:26|0.038984
13:05:27|0.038987
13:05:28|0.038989
13:05:29|0.038967
13:05:30|0.038967
13:05:31|0.038967
13:05:32|0.038966
13:05:33|0.038964
13:05:35|0.038972
13:05:35|0.03897
13:05:37|0.038981
13:05:38|0.038981
13:05:38|0.038981
13:05:40|0.038989
13:05:41|0.038983
13:05:43|0.038982
13:05:44|0.038974
13:05:45|0.038979
13:05:46|0.038981
13:05:47|0.03899
13:05:48|0.03899
13:05:49|0.038987
13:05:51|0.038987
13:05:51|0.038987
13:05:52|0.03898
13:05:54|0.038979
13:05:54|0.038979
13:05:56|0.038979
13:05:56|0.038978
13:05:57|0.038978
13:05:59|0.038989
13:06:00|0.038989
13:06:01|0.038981
13:06:02|0.038985
13:06:03|0.038978
13:06:04|0.038988
13:06:06|0.038978
13:06:07|0.038989
13:06:08|0.03899
13:06:09|0.038974
13:06:10|0.038979
13:06:10|0.038984
13:06:12|0.038988
13:06:13|0.03899
13:06:14|0.038986
13:06:15|0.038989
13:06:16|0.038984
13:06:17|0.038984
13:06:18|0.03899
13:06:19|0.03899
13:06:20|0.039121
13:06:21|0.039155
13:06:22|0.039183
13:06:23|0.039213
13:06:24|0.039228
13:06:25|0.039221
13:06:26|0.03923
13:06:27|0.03921
13:06:28|0.039201
13:06:30|0.039184
13:06:32|0.039181
13:06:33|0.039183
13:06:33|0.039195
13:06:35|0.039195
13:06:36|0.03919
13:06:37|0.03919
13:06:38|0.039203
13:06:39|0.039205
13:06:41|0.039195
13:06:41|0.039228
13:06:43|0.039217
13:06:43|0.039217
13:06:44|0.039243
13:06:45|0.039243
13:06:47|0.039231
13:06:48|0.039232
13:06:49|0.039234
13:06:50|0.039224
13:06:51|0.039243
13:06:52|0.039256
13:06:54|0.039249
13:06:55|0.039241
13:06:55|0.03926
13:06:57|0.039283
13:06:57|0.039279
13:06:59|0.03946
13:06:59|0.039348
13:07:01|0.039284
13:07:02|0.039265
13:07:03|0.039312
13:07:04|0.03937
13:07:05|0.039407
13:07:06|0.039397
13:07:08|0.039446
13:07:09|0.039457
13:07:09|0.039466
13:07:10|0.039453
13:07:11|0.039397
13:07:13|0.039413
13:07:14|0.039414
13:07:14|0.039376
13:07:15|0.039425
13:07:17|0.039407
13:07:17|0.039354
13:07:18|0.039412
13:07:19|0.03942
13:07:21|0.039411
13:07:21|0.03941
13:07:23|0.039385
13:07:24|0.039398
13:07:25|0.03939
13:07:26|0.039384
13:07:26|0.039396
13:07:28|0.039413
13:07:29|0.039413
13:07:30|0.039413
13:07:32|0.039432
13:07:32|0.039445
13:07:33|0.039429
13:07:35|0.039408
13:07:36|0.039353
13:07:37|0.039315
13:07:38|0.039297
13:07:39|0.039285
13:07:41|0.039305
13:07:42|0.039337
13:07:43|0.03938
13:07:44|0.03938
13:07:45|0.039377
13:07:46|0.039368
13:07:47|0.039368
13:07:48|0.039346
13:07:49|0.039346
13:07:51|0.039358
13:07:52|0.03936
13:07:52|0.03934
13:07:54|0.039329
13:07:55|0.039329
13:07:57|0.039329
13:07:58|0.039365
13:07:59|0.039361
13:08:00|0.039339
13:08:01|0.039339
13:08:02|0.039345
13:08:04|0.039349
13:08:04|0.039362
13:08:05|0.039369
13:08:07|0.039427
13:08:07|0.039416
13:08:08|0.039443
13:08:10|0.039445
13:08:11|0.039436
13:08:11|0.039437
13:08:13|0.039437
13:08:15|0.039432
13:08:15|0.039441
13:08:18|0.039426
13:08:18|0.039413
13:08:19|0.039404
13:08:20|0.039402
13:08:21|0.039424
13:08:22|0.039428
13:08:23|0.039441
13:08:24|0.039385
13:08:26|0.039388
13:08:27|0.039385
13:08:28|0.039365
13:08:29|0.039361
13:08:29|0.039361
13:08:31|0.03934
13:08:32|0.039328
13:08:34|0.039363
13:08:34|0.039363
13:08:36|0.039324
13:08:37|0.039313
13:08:37|0.039355
13:08:40|0.039365
13:08:41|0.039424
13:08:41|0.039391
13:08:43|0.039401
13:08:43|0.039414
13:08:44|0.039414
13:08:46|0.039425
13:08:47|0.039423
13:08:47|0.039409
13:08:49|0.039409
13:08:50|0.039402
13:08:51|0.03942
13:08:52|0.03942
13:08:53|0.03941
13:08:54|0.039411
13:08:55|0.039418
13:08:56|0.039405
13:08:57|0.039396
13:08:58|0.039397
13:09:00|0.039394
13:09:00|0.039406
13:09:01|0.039418
13:09:03|0.039403
13:09:03|0.039412
13:09:05|0.039421
13:09:06|0.039421
13:09:06|0.039419
13:09:07|0.039441
13:09:08|0.03945
13:09:09|0.039441
13:09:11|0.039421
13:09:12|0.039404
13:09:14|0.03943
13:09:14|0.039442
13:09:16|0.039442
13:09:17|0.039429
13:09:18|0.039442
13:09:18|0.039459
13:09:19|0.039452
13:09:21|0.039444
13:09:21|0.039459
13:09:23|0.039459
13:09:23|0.039422
13:09:24|0.039405
13:09:25|0.039405
13:09:27|0.039396
13:09:28|0.039396
13:09:28|0.039397
13:09:29|0.039396
13:09:31|0.039371
13:09:32|0.03936
13:09:34|0.03936
13:09:35|0.039372
13:09:36|0.039386
13:09:37|0.039407
13:09:39|0.039384
13:09:39|0.039383
13:09:41|0.03937
13:09:42|0.03937
13:09:43|0.039395
13:09:44|0.039393
13:09:45|0.039405
13:09:47|0.039405
13:09:47|0.039404
13:09:48|0.039391
13:09:49|0.039393
13:09:51|0.039396
13:09:51|0.039393
13:09:52|0.03939
13:09:53|0.039397
13:09:55|0.039404
13:09:56|0.039397
13:09:57|0.039386
13:09:58|0.039382
13:09:59|0.039376
13:10:01|0.039376
13:10:01|0.039386
13:10:03|0.039373
13:10:04|0.039331
13:10:04|0.039331
13:10:05|0.039356
13:10:07|0.039337
13:10:08|0.039344
13:10:09|0.039345
13:10:09|0.039315
13:10:11|0.039291
13:10:12|0.03928
13:10:13|0.039277
13:10:16|0.039288
13:10:16|0.039282
13:10:18|0.039286
13:10:19|0.039294
13:10:19|0.039313
13:10:20|0.039333
13:10:21|0.039333
13:10:23|0.039333
13:10:24|0.039347
13:10:24|0.039351
13:10:26|0.039354
13:10:27|0.039362
13:10:28|0.039367
13:10:29|0.039401
13:10:29|0.039409
13:10:30|0.039376
13:10:32|0.039351
13:10:33|0.03937
13:10:34|0.039386
13:10:36|0.03938
13:10:36|0.039386
13:10:37|0.039383
13:10:38|0.039363
13:10:40|0.039352
13:10:41|0.039367
13:10:43|0.039396
13:10:44|0.039385
13:10:45|0.039385
13:10:45|0.039405
13:10:47|0.039392
13:10:47|0.039386
13:10:49|0.039386
13:10:51|0.039386
13:10:51|0.039376
13:10:52|0.039362
13:10:53|0.039332
13:10:54|0.039343
13:10:56|0.039358
13:10:56|0.039386
13:10:57|0.039401
13:10:58|0.039373
13:11:00|0.03936
13:11:00|0.039349
13:11:02|0.03936
13:11:03|0.039401
13:11:04|0.039401
13:11:05|0.039401
13:11:05|0.03939
13:11:07|0.039421
13:11:08|0.039453
13:11:10|0.039458
13:11:10|0.039486
13:11:12|0.039487
13:11:13|0.039417
13:11:13|0.039414
13:11:15|0.039414
13:11:16|0.039406
13:11:17|0.03943
13:11:18|0.039429
13:11:18|0.03943
13:11:20|0.039435
13:11:21|0.039435
13:11:21|0.039435
13:11:22|0.039439
13:11:24|0.039412
13:11:24|0.039445
13:11:26|0.03945
13:11:28|0.039452
13:11:28|0.039456
13:11:29|0.039456
13:11:30|0.039464
13:11:31|0.039469
13:11:33|0.0395
13:11:34|0.039468
13:11:36|0.039452
13:11:37|0.039477
13:11:39|0.039479
13:11:41|0.039482
13:11:41|0.039454
13:11:43|0.039469
13:11:43|0.039473
13:11:45|0.03945
13:11:45|0.039439
13:11:47|0.03945
13:11:49|0.039446
13:11:50|0.039455
13:11:50|0.039493
13:11:52|0.039493
13:11:52|0.039482
13:11:54|0.039488
13:11:55|0.039497
13:11:56|0.039465
13:11:57|0.039465
13:11:58|0.039457
13:11:59|0.039461
13:12:01|0.039445
13:12:01|0.03944
13:12:03|0.03947
13:12:04|0.039471
13:12:05|0.039459
13:12:06|0.039433
13:12:07|0.039433
13:12:08|0.039433
13:12:09|0.039472
13:12:10|0.039472
13:12:11|0.03947
13:12:12|0.039474
13:12:13|0.039478
13:12:14|0.039487
13:12:15|0.039486
13:12:16|0.039485
13:12:17|0.039485
13:12:19|0.039466
13:12:19|0.039466
13:12:20|0.039466
13:12:21|0.039468
13:12:23|0.039472
13:12:23|0.039475
13:12:24|0.03948
13:12:25|0.039478
13:12:26|0.039455
13:12:27|0.039446
13:12:29|0.039457
13:12:29|0.039462
13:12:30|0.039462
13:12:31|0.039462
13:12:33|0.039389
13:12:34|0.039436
13:12:35|0.039436
13:12:36|0.039465
13:12:38|0.039459
13:12:39|0.039459
13:12:40|0.039462
13:12:41|0.039462
13:12:42|0.039462
13:12:44|0.039471
13:12:45|0.039452
13:12:46|0.039471
13:12:47|0.039471
13:12:48|0.039433
13:12:49|0.039417
13:12:50|0.039425
13:12:51|0.039434
13:12:53|0.039434
13:12:53|0.039434
13:12:55|0.039461
13:12:56|0.039467
13:12:58|0.039467
13:12:59|0.039459
13:13:01|0.039441
13:13:02|0.039437
13:13:03|0.039421
13:13:03|0.039427
13:13:05|0.039397
13:13:06|0.039397
13:13:07|0.039443
13:13:08|0.039449
13:13:09|0.039455
13:13:10|0.039453
13:13:11|0.039465
13:13:12|0.039461
13:13:13|0.039464
13:13:14|0.03947
13:13:16|0.039476
13:13:16|0.039472
13:13:17|0.039472
13:13:19|0.039474
13:13:20|0.039486
13:13:20|0.039486
13:13:22|0.039485
13:13:23|0.039485
13:13:24|0.039484
13:13:25|0.039484
13:13:26|0.039473
13:13:27|0.03946
13:13:28|0.039467
13:13:29|0.039467
13:13:30|0.039454
13:13:32|0.039462
13:13:32|0.039462
13:13:33|0.039462
13:13:34|0.039455
13:13:35|0.03947
13:13:37|0.039481
13:13:38|0.039445
13:13:40|0.039459
13:13:41|0.039459
13:13:43|0.039454
13:13:44|0.039445
13:13:44|0.039444
13:13:45|0.039433
13:13:47|0.03944
13:13:48|0.039444
13:13:49|0.03943
13:13:49|0.039448
13:13:51|0.039441
13:13:52|0.039471
13:13:53|0.039469
13:13:54|0.039469
13:13:55|0.039481
13:13:56|0.039432
13:13:57|0.039456
13:13:59|0.039453
13:14:00|0.039441
13:14:01|0.039429
13:14:03|0.039451
13:14:04|0.039438
13:14:05|0.039459
13:14:05|0.039454
13:14:06|0.039458
13:14:08|0.039484
13:14:09|0.039448
13:14:09|0.039448
13:14:11|0.039444
13:14:13|0.039441
13:14:14|0.039457
13:14:15|0.039441
13:14:16|0.03945
13:14:17|0.039416
13:14:18|0.039413
13:14:19|0.039402
13:14:20|0.039385
13:14:21|0.039379
13:14:23|0.039379
13:14:24|0.039395
13:14:25|0.0394
13:14:25|0.039423
13:14:26|0.039424
13:14:29|0.039439
13:14:30|0.039423
13:14:30|0.039425
13:14:32|0.039409
13:14:33|0.039404
13:14:34|0.039403
13:14:34|0.039384
13:14:35|0.039406
13:14:37|0.039389
13:14:39|0.039389
13:14:39|0.039387
13:14:41|0.039387
13:14:42|0.039387
13:14:43|0.039387
13:14:44|0.039386
13:14:46|0.039389
13:14:46|0.03938
13:14:47|0.039387
13:14:48|0.039427
13:14:50|0.039441
13:14:51|0.039472
13:14:52|0.039472
13:14:53|0.03947
13:14:53|0.039452
13:14:55|0.039452
13:14:56|0.039452
13:14:57|0.039452
13:14:58|0.039465
13:14:59|0.039464
13:15:01|0.039466
13:15:01|0.039471
13:15:03|0.039469
13:15:03|0.039467
13:15:05|0.039479
13:15:06|0.0395
13:15:07|0.039562
13:15:08|0.039551
13:15:09|0.039553
13:15:10|0.039569
13:15:11|0.039574
13:15:12|0.039539
13:15:13|0.039544
13:15:14|0.03955
13:15:16|0.039561
13:15:17|0.039579
13:15:18|0.039587
13:15:19|0.039615
13:15:20|0.039633
13:15:22|0.039638
13:15:22|0.039649
13:15:23|0.039634
13:15:24|0.039633
13:15:25|0.039634
13:15:26|0.03963
13:15:28|0.039643
13:15:29|0.039622
13:15:30|0.0396
13:15:31|0.039615
13:15:32|0.039623
13:15:33|0.039643
13:15:34|0.039643
13:15:36|0.039664
13:15:36|0.039678
13:15:37|0.039642
13:15:39|0.039632
13:15:40|0.039641
13:15:41|0.03967
13:15:42|0.039659
13:15:44|0.039693
13:15:44|0.039729
13:15:45|0.039714
13:15:46|0.039628
13:15:48|0.039616
13:15:49|0.039627
13:15:49|0.039621
13:15:51|0.039624
13:15:51|0.039624
13:15:53|0.039617
13:15:54|0.03961
13:15:55|0.039616
13:15:56|0.039611
13:15:57|0.039633
13:15:58|0.039633
13:16:00|0.039633
13:16:00|0.039629
13:16:02|0.039645
13:16:02|0.03962
13:16:04|0.039615
13:16:04|0.039613
13:16:06|0.0396
13:16:07|0.039585
13:16:09|0.039589
13:16:10|0.039591
13:16:10|0.039591
13:16:12|0.0396
13:16:12|0.039566
13:16:13|0.039567
13:16:14|0.039578
13:16:16|0.039584
13:16:16|0.039556
13:16:17|0.039555
13:16:19|0.039523
13:16:20|0.039507
13:16:21|0.039507
13:16:22|0.039543
13:16:22|0.039515
13:16:24|0.039527
13:16:25|0.039519
13:16:25|0.039519
13:16:27|0.039534
13:16:28|0.039551
13:16:29|0.039565
13:16:29|0.039551
13:16:31|0.039537
13:16:32|0.039528
13:16:33|0.039559
13:16:34|0.039558
13:16:35|0.039556
13:16:36|0.039567
13:16:37|0.039552
13:16:38|0.039541
13:16:40|0.039529
13:16:40|0.039545
13:16:42|0.039518
13:16:43|0.03951
13:16:44|0.03951
13:16:45|0.039517
13:16:47|0.039518
13:16:47|0.039513
13:16:49|0.039524
13:16:50|0.03951
13:16:51|0.039523
13:16:53|0.039518
13:16:54|0.039491
13:16:54|0.039489
13:16:56|0.0395
13:16:57|0.039529
13:16:57|0.039543
13:16:59|0.039559
13:17:00|0.039548
13:17:01|0.039548
13:17:02|0.039535
13:17:03|0.039524
13:17:05|0.039529
13:17:06|0.039563
13:17:07|0.039573
13:17:08|0.039573
13:17:09|0.039555
13:17:10|0.039564
13:17:11|0.039558
13:17:12|0.039544
13:17:13|0.039587
13:17:14|0.03962
13:17:16|0.039633
13:17:17|0.039654
13:17:18|0.03964
13:17:18|0.039632
13:17:19|0.039627
13:17:20|0.039627
13:17:22|0.039628
13:17:23|0.039657
13:17:23|0.039636
13:17:25|0.039628
13:17:26|0.039628
13:17:27|0.039621
13:17:28|0.039621
13:17:29|0.039609
13:17:30|0.039609
13:17:32|0.039585
13:17:33|0.039605
13:17:34|0.0396
13:17:36|0.0396
13:17:36|0.039604
13:17:37|0.039611
13:17:38|0.039631
13:17:39|0.03964
13:17:41|0.039631
13:17:43|0.039612
13:17:44|0.039624
13:17:45|0.039613
13:17:46|0.039613
13:17:47|0.03962
13:17:48|0.03962
13:17:49|0.03962
13:17:50|0.03962
13:17:52|0.039639
13:17:53|0.039646
13:17:54|0.039646
13:17:55|0.039652
13:17:56|0.039644
13:17:57|0.03964
13:17:58|0.039616
13:18:00|0.03959
13:18:01|0.039602
13:18:02|0.039616
13:18:03|0.039624
13:18:04|0.039624
13:18:05|0.039624
13:18:05|0.039636
13:18:07|0.039664
13:18:07|0.039636
13:18:09|0.03965
13:18:10|0.039628
13:18:11|0.039635
13:18:12|0.039643
13:18:13|0.039636
13:18:14|0.039636
13:18:15|0.039636
13:18:15|0.039621
13:18:16|0.039607
13:18:18|0.039604
13:18:19|0.039604
13:18:20|0.039603
13:18:22|0.039592
13:18:23|0.03959
13:18:23|0.039592
13:18:24|0.039592
13:18:25|0.039589
13:18:26|0.039601
13:18:28|0.039592
13:18:29|0.039597
13:18:30|0.039608
13:18:30|0.039605
13:18:32|0.039612
13:18:33|0.039612
13:18:34|0.039612
13:18:36|0.039621
13:18:36|0.039626
13:18:38|0.039621
13:18:39|0.039628
13:18:40|0.039628
13:18:41|0.039629
13:18:43|0.03965
13:18:43|0.039652
13:18:45|0.039647
13:18:46|0.039647
13:18:48|0.039626
13:18:49|0.039638
13:18:50|0.039648
13:18:52|0.039646
13:18:53|0.039641
13:18:54|0.039613
13:18:55|0.039613
13:18:56|0.039625
13:18:57|0.039625
13:18:58|0.039625
13:18:59|0.039625
13:19:00|0.039625
13:19:02|0.039608
13:19:02|0.039658
13:19:04|0.039672
13:19:05|0.03967
13:19:06|0.039658
13:19:07|0.039657
13:19:07|0.039671
13:19:09|0.039671
13:19:10|0.039661
13:19:10|0.039649
13:19:12|0.039627
13:19:13|0.039593
13:19:14|0.039596
13:19:15|0.0396
13:19:16|0.039597
13:19:18|0.03958
13:19:18|0.039564
13:19:20|0.03955
13:19:21|0.039549
13:19:22|0.039488
13:19:22|0.039451
13:19:24|0.039393
13:19:25|0.039387
13:19:26|0.039398
13:19:27|0.039399
13:19:28|0.039439
13:19:29|0.039415
13:19:30|0.039432
13:19:31|0.039391
13:19:32|0.039389
13:19:33|0.039395
13:19:35|0.039412
13:19:36|0.039414
13:19:36|0.039426
13:19:37|0.039406
13:19:38|0.039442
13:19:39|0.039451
13:19:41|0.03945
13:19:42|0.039458
13:19:42|0.039458
13:19:44|0.03942
13:19:46|0.039413
13:19:48|0.039426
13:19:48|0.039386
13:19:55|0.03936
13:19:56|0.03934
13:19:57|0.039357
13:19:58|0.039334
13:19:59|0.039322
13:20:00|0.039294
13:20:01|0.039254
13:20:02|0.039277
13:20:03|0.039275
13:20:04|0.039286
13:20:06|0.039285
13:20:07|0.039241
13:20:07|0.039233
13:20:08|0.039193
13:20:10|0.039191
13:20:10|0.039161
13:20:12|0.039181
13:20:13|0.039227
13:20:14|0.039248
13:20:15|0.039239
13:20:16|0.039242
13:20:17|0.039218
13:20:18|0.03921
13:20:19|0.039209
13:20:20|0.039264
13:20:21|0.039233
13:20:22|0.039241
13:20:23|0.039253
13:20:24|0.039277
13:20:26|0.039279
13:20:26|0.039244
13:20:27|0.039232
13:20:28|0.039241
13:20:29|0.039246
13:20:31|0.039249
13:20:31|0.039263
13:20:33|0.039258
13:20:33|0.039279
13:20:35|0.039279
13:20:35|0.039279
13:20:37|0.039244
13:20:39|0.039245
13:20:39|0.039254
13:20:40|0.039278
13:20:41|0.039292
13:20:42|0.039288
13:20:44|0.039274
13:20:45|0.0393
13:20:46|0.039297
13:20:47|0.039322
13:20:49|0.039293
13:20:51|0.03927
13:20:52|0.03927
13:20:52|0.039254
13:20:54|0.039253
13:20:57|0.039217
13:20:58|0.039207
13:20:59|0.039207
13:21:00|0.039207
13:21:01|0.039234
13:21:02|0.039256
13:21:03|0.03926
13:21:04|0.039236
13:21:05|0.039254
13:21:06|0.039233
13:21:07|0.039266
13:21:08|0.039254
13:21:09|0.039244
13:21:11|0.039249
13:21:11|0.039254
13:21:12|0.039256
13:21:14|0.039263
13:21:14|0.039272
13:21:16|0.039261
13:21:17|0.039268
13:21:18|0.039278
13:21:19|0.039256
13:21:20|0.039306
13:21:21|0.0393
13:21:22|0.0393
13:21:23|0.039303
13:21:24|0.039314
13:21:25|0.039339
13:21:26|0.03932
13:21:27|0.039315
13:21:28|0.039302
13:21:29|0.039296
13:21:31|0.039305
13:21:31|0.039289
13:21:33|0.039289
13:21:33|0.039289
13:21:34|0.039282
13:21:35|0.039283
13:21:37|0.039283
13:21:38|0.039284
13:21:39|0.039287
13:21:40|0.03928
13:21:41|0.039263
13:21:42|0.039251
13:21:43|0.03925
13:21:44|0.039244
13:21:45|0.039258
13:21:46|0.039247
13:21:48|0.039256
13:21:49|0.039277
13:21:49|0.039262
13:21:52|0.039257
13:21:52|0.039256
13:21:54|0.039257
13:21:55|0.039257
13:21:55|0.039252
13:21:56|0.039244
13:21:58|0.039251
13:21:59|0.039258
13:22:00|0.039258
13:22:01|0.039293
13:22:03|0.039289
13:22:03|0.039289
13:22:05|0.039288
13:22:06|0.039276
13:22:07|0.039276
13:22:08|0.039276
13:22:09|0.039284
13:22:10|0.039294
13:22:12|0.03931
13:22:13|0.03934
13:22:14|0.039289
13:22:15|0.039293
13:22:16|0.039315
13:22:17|0.039296
13:22:18|0.039292
13:22:19|0.039294
13:22:20|0.039289
13:22:21|0.039304
13:22:23|0.03933
13:22:23|0.039317
13:22:26|0.039337
13:22:26|0.039333
13:22:28|0.039338
13:22:28|0.039308
13:22:29|0.0393
13:22:30|0.0393
13:22:32|0.0393
13:22:33|0.039293
13:22:34|0.039316
13:22:35|0.039329
13:22:36|0.039328
13:22:37|0.039314
13:22:38|0.039308
13:22:39|0.039305
13:22:41|0.039292
13:22:41|0.039292
13:22:42|0.039301
13:22:44|0.039302
13:22:44|0.039302
13:22:47|0.039335
13:22:47|0.039333
13:22:49|0.039337
13:22:51|0.039334
13:22:51|0.039325
13:22:53|0.039325
13:22:53|0.039348
13:22:54|0.039341
13:22:55|0.039326
13:22:56|0.039324
13:22:57|0.039321
13:22:58|0.0393
13:23:00|0.0393
13:23:00|0.03931
13:23:01|0.03931
13:23:02|0.03933
13:23:03|0.039329
13:23:05|0.039321
13:23:05|0.039321
13:23:07|0.03933
13:23:08|0.039327
13:23:09|0.039436
13:23:09|0.039448
13:23:11|0.039527
13:23:12|0.039503
13:23:13|0.039503
13:23:14|0.039503
13:23:15|0.039514
13:23:16|0.039497
13:23:17|0.039499
13:23:18|0.039523
13:23:19|0.039512
13:23:21|0.039535
13:23:21|0.039466
13:23:22|0.039449
13:23:24|0.039448
13:23:25|0.039441
13:23:25|0.039408
13:23:27|0.0394
13:23:28|0.039396
13:23:28|0.039405
13:23:30|0.03941
13:23:31|0.039413
13:23:33|0.039413
13:23:34|0.039378
13:23:35|0.039378
13:23:37|0.039373
13:23:37|0.039368
13:23:38|0.039397
13:23:40|0.039397
13:23:41|0.0394
13:23:41|0.0394
13:23:43|0.039374
13:23:44|0.039375
13:23:45|0.039378
13:23:46|0.039384
13:23:48|0.039399
13:23:49|0.039399
13:23:51|0.039379
13:23:52|0.039388
13:23:54|0.039369
13:23:54|0.039366
13:23:55|0.039366
13:23:57|0.039364
13:23:58|0.039378
13:23:59|0.039366
13:24:00|0.039397
13:24:01|0.03937
13:24:02|0.039391
13:24:03|0.03943
13:24:03|0.039405
13:24:05|0.039387
13:24:06|0.039385
13:24:07|0.039385
13:24:09|0.039381
13:24:10|0.039373
13:24:11|0.039358
13:24:11|0.039358
13:24:12|0.039358
13:24:14|0.039358
13:24:14|0.039358
13:24:15|0.039359
13:24:17|0.039324
13:24:18|0.039304
13:24:19|0.039315
13:24:20|0.039332
13:24:21|0.039349
13:24:22|0.039349
13:24:23|0.039361
13:24:24|0.039356
13:24:25|0.039356
13:24:26|0.039356
13:24:27|0.039349
13:24:28|0.039349
13:24:29|0.039348
13:24:31|0.039348
13:24:31|0.039366
13:24:32|0.039348
13:24:33|0.039348
13:24:34|0.039357
13:24:35|0.039357
13:24:36|0.03938
13:24:37|0.03938
13:24:38|0.039369
13:24:39|0.03936
13:24:40|0.03936
13:24:41|0.039356
13:24:42|0.039356
13:24:43|0.039342
13:24:45|0.039342
13:24:45|0.039345
13:24:47|0.039345
13:24:47|0.039346
13:24:50|0.039336
13:24:50|0.039342
13:24:52|0.039342
13:24:52|0.039343
13:24:54|0.039343
13:24:54|0.039343
13:24:57|0.039343
13:24:58|0.039343
13:24:58|0.039343
13:25:00|0.03934
13:25:01|0.039343
13:25:02|0.03935
13:25:03|0.039341
13:25:04|0.039312
13:25:06|0.039313
13:25:06|0.03932
13:25:08|0.03933
13:25:08|0.039329
13:25:10|0.039341
13:25:10|0.039356
13:25:12|0.039345
13:25:12|0.039345
13:25:13|0.03934
13:25:14|0.039339
13:25:15|0.039338
13:25:16|0.039345
13:25:17|0.039338
13:25:19|0.039338
13:25:20|0.039342
13:25:20|0.039361
13:25:22|0.039348
13:25:23|0.039348
13:25:23|0.039348
13:25:25|0.039348
13:25:26|0.039358
13:25:27|0.03934
13:25:28|0.039338
13:25:29|0.039347
13:25:30|0.039336
13:25:31|0.039326
13:25:32|0.039325
13:25:33|0.039312
13:25:34|0.039312
13:25:35|0.039311
13:25:36|0.039338
13:25:37|0.039338
13:25:38|0.039312
13:25:39|0.039315
13:25:40|0.039309
13:25:41|0.039355
13:25:42|0.03935
13:25:43|0.03935
13:25:44|0.039365
13:25:45|0.039365
13:25:47|0.039383
13:25:48|0.039384
13:25:50|0.039373
13:25:51|0.039396
13:25:52|0.03938
13:25:53|0.039386
13:25:55|0.039394
13:25:56|0.039367
13:25:57|0.03938
13:25:58|0.03938
13:25:59|0.03938
13:26:00|0.039376
13:26:01|0.039376
13:26:03|0.039369
13:26:04|0.039378
13:26:05|0.039385
13:26:06|0.039385
13:26:07|0.039416
13:26:08|0.039422
13:26:09|0.039429
13:26:09|0.039413
13:26:11|0.039433
13:26:12|0.039423
13:26:13|0.039423
13:26:13|0.039425
13:26:15|0.039441
13:26:16|0.039445
13:26:16|0.039448
13:26:18|0.039448
13:26:19|0.039485
13:26:20|0.039456
13:26:21|0.039445
13:26:22|0.039445
13:26:23|0.03945
13:26:24|0.03945
13:26:25|0.039468
13:26:26|0.039473
13:26:27|0.039473
13:26:28|0.03946
13:26:29|0.03946
13:26:30|0.039433
13:26:31|0.03943
13:26:32|0.03944
13:26:33|0.039448
13:26:34|0.039448
13:26:35|0.039448
13:26:36|0.039438
13:26:37|0.039432
13:26:38|0.039432
13:26:39|0.039431
13:26:40|0.039431
13:26:41|0.039437
13:26:42|0.039437
13:26:43|0.039437
13:26:44|0.039442
13:26:45|0.039442
13:26:47|0.039442
13:26:47|0.039441
13:26:48|0.03944
13:26:49|0.039448
13:26:51|0.03942
13:26:52|0.039413
13:26:54|0.039413
13:26:55|0.039413
13:26:56|0.039386
13:26:56|0.039386
13:26:57|0.039385
13:26:59|0.039392
13:27:00|0.039405
13:27:01|0.039396
13:27:02|0.039394
13:27:03|0.039393
13:27:04|0.039392
13:27:05|0.039409
13:27:06|0.03943
13:27:07|0.039439
13:27:08|0.039452
13:27:10|0.039452
13:27:11|0.039433
13:27:12|0.039433
13:27:13|0.039433
13:27:13|0.039436
13:27:15|0.039429
13:27:16|0.039429
13:27:17|0.039433
13:27:18|0.039445
13:27:19|0.039452
13:27:20|0.039461
13:27:21|0.039461
13:27:22|0.039474
13:27:23|0.039474
13:27:24|0.039485
13:27:25|0.039484
13:27:27|0.039513
13:27:27|0.039513
13:27:28|0.039514
13:27:30|0.039542
13:27:30|0.039548
13:27:31|0.039554
13:27:33|0.039554
13:27:33|0.03956
13:27:34|0.03956
13:27:36|0.039554
13:27:36|0.039553
13:27:37|0.039569
13:27:39|0.039563
13:27:39|0.039576
13:27:41|0.039571
13:27:42|0.039571
13:27:43|0.039598
13:27:44|0.039574
13:27:45|0.039582
13:27:46|0.039582
13:27:48|0.039582
13:27:48|0.039575
13:27:49|0.03956
13:27:50|0.039556
13:27:52|0.039571
13:27:53|0.039581
13:27:54|0.039558
13:27:56|0.039573
13:27:56|0.039567
13:27:57|0.039584
13:27:59|0.039582
13:28:00|0.039581
13:28:00|0.039581
13:28:03|0.039581
13:28:03|0.039568
13:28:04|0.039566
13:28:06|0.039566
13:28:07|0.039559
13:28:08|0.039579
13:28:09|0.039578
13:28:10|0.039602
13:28:11|0.039595
13:28:12|0.039595
13:28:13|0.039602
13:28:14|0.039602
13:28:15|0.039602
13:28:16|0.039617
13:28:17|0.039617
13:28:18|0.039618
13:28:19|0.03963
13:28:20|0.03963
13:28:22|0.039638
13:28:22|0.039624
13:28:23|0.039606
13:28:25|0.03959
13:28:25|0.039591
13:28:26|0.039591
13:28:27|0.039599
13:28:28|0.0396
13:28:30|0.0396
13:28:31|0.0396
13:28:31|0.03958
13:28:32|0.03958
13:28:34|0.039597
13:28:35|0.039588
13:28:35|0.039588
13:28:36|0.039587
13:28:38|0.039596
13:28:40|0.039596
13:28:40|0.039596
13:28:41|0.039596
13:28:43|0.039605
13:28:43|0.039613
13:28:45|0.039588
13:28:45|0.039593
13:28:46|0.039596
13:28:48|0.039597
13:28:48|0.039588
13:28:50|0.039576
13:28:51|0.039588
13:28:53|0.039607
13:28:55|0.039633
13:28:56|0.03962
13:28:56|0.039604
13:28:57|0.039616
13:28:59|0.039607
13:29:00|0.039593
13:29:01|0.039599
13:29:02|0.039592
13:29:04|0.039592
13:29:04|0.039597
13:29:06|0.039616
13:29:07|0.039616
13:29:07|0.039616
13:29:08|0.039619
13:29:10|0.039621
13:29:11|0.039601
13:29:12|0.039601
13:29:14|0.039621
13:29:15|0.039623
13:29:16|0.039617
13:29:17|0.039624
13:29:18|0.039624
13:29:19|0.039624
13:29:20|0.039622
13:29:21|0.039618
13:29:22|0.039618
13:29:23|0.039618
13:29:25|0.03962
13:29:25|0.03962
13:29:26|0.039604
13:29:27|0.039604
13:29:28|0.039604
13:29:29|0.03956
13:29:30|0.03956
13:29:32|0.03957
13:29:33|0.039563
13:29:34|0.03959
13:29:35|0.039587
13:29:36|0.039582
13:29:37|0.039582
13:29:38|0.039582
13:29:39|0.039582
13:29:40|0.039572
13:29:42|0.039579
13:29:42|0.039582
13:29:43|0.039582
13:29:45|0.039582
13:29:46|0.039578
13:29:46|0.039578
13:29:47|0.039569
13:29:49|0.039574
13:29:50|0.039582
13:29:50|0.039582
13:29:52|0.039585
13:29:54|0.039585
13:29:56|0.039582
13:29:57|0.039568
13:29:58|0.039559
13:29:58|0.039584
13:30:00|0.039585
13:30:01|0.039638
13:30:02|0.03962
13:30:04|0.039601
13:30:05|0.039627
13:30:06|0.039638
13:30:07|0.039675
13:30:08|0.039714
13:30:09|0.039726
13:30:10|0.039733
13:30:11|0.039733
13:30:12|0.039726
13:30:13|0.039726
13:30:14|0.03972
13:30:15|0.039707
13:30:16|0.039719
13:30:18|0.039704
13:30:19|0.039721
13:30:19|0.039729
13:30:21|0.039722
13:30:22|0.039722
13:30:23|0.039732
13:30:24|0.039732
13:30:25|0.039731
13:30:26|0.039739
13:30:27|0.039739
13:30:28|0.039724
13:30:29|0.039747
13:30:30|0.039773
13:30:31|0.039784
13:30:32|0.039656
13:30:33|0.039599
13:30:34|0.039586
13:30:35|0.039587
13:30:36|0.0396
13:30:37|0.039619
13:30:38|0.039593
13:30:39|0.039558
13:30:40|0.039572
13:30:41|0.039568
13:30:42|0.039578
13:30:44|0.039593
13:30:44|0.039565
13:30:45|0.039605
13:30:47|0.039574
13:30:47|0.03963
13:30:48|0.039623
13:30:50|0.039607
13:30:50|0.039593
13:30:51|0.039567
13:30:53|0.039558
13:30:53|0.039572
13:30:56|0.03957
13:30:57|0.039581
13:30:58|0.039581
13:31:00|0.03957
13:31:01|0.039588
13:31:01|0.039624
13:31:03|0.039652
13:31:03|0.039653
13:31:05|0.039653
13:31:06|0.039564
13:31:07|0.039562
13:31:08|0.039562
13:31:10|0.039562
13:31:10|0.0396
13:31:12|0.039572
13:31:12|0.039536
13:31:13|0.039503
13:31:15|0.039535
13:31:15|0.039543
13:31:16|0.039652
13:31:18|0.039682
13:31:19|0.039661
13:31:20|0.039657
13:31:21|0.039641
13:31:22|0.039659
13:31:23|0.039659
13:31:25|0.039681
13:31:25|0.039675
13:31:26|0.039693
13:31:28|0.039623
13:31:28|0.039613
13:31:29|0.039639
13:31:30|0.039647
13:31:32|0.039639
13:31:33|0.039655
13:31:34|0.039661
13:31:35|0.03964
13:31:36|0.039648
13:31:37|0.039645
13:31:38|0.039643
13:31:39|0.039599
13:31:41|0.039624
13:31:42|0.039633
13:31:44|0.039629
13:31:45|0.03964
13:31:47|0.039614
13:31:47|0.039604
13:31:49|0.039604
13:31:49|0.039604
13:31:50|0.039604
13:31:51|0.039604
13:31:52|0.039587
13:31:53|0.039607
13:31:54|0.039607
13:31:57|0.0396
13:31:57|0.0396
13:31:59|0.0396
13:32:00|0.039594
13:32:01|0.039564
13:32:03|0.039541
13:32:04|0.039546
13:32:05|0.039522
13:32:06|0.03954
13:32:07|0.039555
13:32:08|0.039536
13:32:09|0.039536
13:32:10|0.03951
13:32:11|0.039521
13:32:12|0.039525
13:32:13|0.039525
13:32:14|0.039539
13:32:15|0.039526
13:32:16|0.039527
13:32:18|0.03955
13:32:19|0.039567
13:32:20|0.039583
13:32:21|0.039583
13:32:22|0.039583
13:32:23|0.039583
13:32:25|0.039583
13:32:25|0.03958
13:32:27|0.03958
13:32:27|0.039581
13:32:29|0.039581
13:32:30|0.039567
13:32:31|0.039564
13:32:32|0.039558
13:32:33|0.039556
13:32:34|0.039536
13:32:35|0.039543
13:32:36|0.039544
13:32:37|0.039543
13:32:38|0.039519
13:32:39|0.039527
13:32:40|0.039502
13:32:41|0.039484
13:32:42|0.039448
13:32:43|0.039459
13:32:44|0.039459
13:32:45|0.039482
13:32:46|0.039485
13:32:47|0.039485
13:32:49|0.039485
13:32:50|0.039499
13:32:51|0.039499
13:32:52|0.039499
13:32:53|0.039516
13:32:54|0.039504
13:32:55|0.039501
13:32:57|0.039514
13:32:59|0.03946
13:32:59|0.03946
13:33:01|0.039449
13:33:02|0.039454
13:33:03|0.039453
13:33:04|0.039447
13:33:05|0.039431
13:33:06|0.039431
13:33:07|0.039474
13:33:08|0.039465
13:33:09|0.039465
13:33:10|0.039465
13:33:12|0.039458
13:33:13|0.039458
13:33:14|0.039459
13:33:14|0.039459
13:33:16|0.039479
13:33:17|0.039479
13:33:18|0.039476
13:33:19|0.039476
13:33:20|0.039489
13:33:22|0.039489
13:33:22|0.039489
13:33:23|0.039501
13:33:24|0.039501
13:33:26|0.0395
13:33:26|0.039518
13:33:28|0.0395
13:33:29|0.0395
13:33:29|0.039501
13:33:31|0.039482
13:33:32|0.039474
13:33:33|0.039474
13:33:34|0.039467
13:33:35|0.039467
13:33:36|0.039467
13:33:37|0.03948
13:33:37|0.039466
13:33:39|0.039442
13:33:40|0.039415
13:33:41|0.039422
13:33:42|0.039383
13:33:43|0.039389
13:33:44|0.039389
13:33:45|0.039426
13:33:46|0.039384
13:33:47|0.039374
13:33:48|0.039374
13:33:49|0.039397
13:33:50|0.039399
13:33:51|0.039399
13:33:53|0.039397
13:33:54|0.039394
13:33:55|0.039394
13:33:55|0.039408
13:33:58|0.039412
13:33:59|0.039412
13:34:00|0.039405
13:34:01|0.039378
13:34:02|0.039383
13:34:03|0.039383
13:34:05|0.039404
13:34:06|0.039428
13:34:07|0.039431
13:34:08|0.039422
13:34:09|0.039419
13:34:09|0.039419
13:34:12|0.039427
13:34:13|0.039435
13:34:14|0.039425
13:34:15|0.039403
13:34:15|0.039403
13:34:18|0.03938
13:34:19|0.039378
13:34:19|0.039384
13:34:20|0.039354
13:34:21|0.039354
13:34:22|0.039323
13:34:23|0.039324
13:34:25|0.03935
13:34:26|0.039366
13:34:27|0.039366
13:34:27|0.039366
13:34:29|0.039366
13:34:30|0.039356
13:34:31|0.039363
13:34:32|0.039379
13:34:33|0.039379
13:34:34|0.039379
13:34:35|0.039379
13:34:36|0.039379
13:34:38|0.039358
13:34:39|0.039346
13:34:40|0.039346
13:34:40|0.039346
13:34:41|0.039349
13:34:42|0.039349
13:34:43|0.039321
13:34:45|0.039318
13:34:46|0.039321
13:34:47|0.039327
13:34:48|0.039327
13:34:49|0.039356
13:34:50|0.039353
13:34:51|0.039353
13:34:52|0.039383
13:34:53|0.039383
13:34:54|0.039386
13:34:55|0.039379
13:34:56|0.039372
13:34:57|0.039378
13:34:58|0.039373
13:34:59|0.039373
13:35:00|0.039398
13:35:01|0.03938
13:35:03|0.039407
13:35:04|0.039408
13:35:05|0.039427
13:35:06|0.039427
13:35:07|0.039434
13:35:08|0.039453
13:35:10|0.03944
13:35:11|0.039441
13:35:12|0.039516
13:35:13|0.03952
13:35:14|0.039517
13:35:15|0.039486
13:35:16|0.039496
13:35:18|0.039489
13:35:18|0.039508
13:35:20|0.03952
13:35:21|0.039542
13:35:22|0.039536
13:35:23|0.039538
13:35:24|0.039553
13:35:25|0.039549
13:35:26|0.039538
13:35:27|0.039353
13:35:28|0.03933
13:35:29|0.03933
13:35:30|0.039349
13:35:31|0.039366
13:35:32|0.039354
13:35:33|0.03934
13:35:34|0.039348
13:35:36|0.039356
13:35:36|0.039381
13:35:37|0.039381
13:35:38|0.03938
13:35:39|0.039397
13:35:40|0.039397
13:35:41|0.039407
13:35:43|0.039398
13:35:44|0.039398
13:35:44|0.039389
13:35:45|0.039397
13:35:46|0.039387
13:35:48|0.039412
13:35:48|0.039433
13:35:49|0.039418
13:35:51|0.039405
13:35:51|0.039414
13:35:53|0.039407
13:35:53|0.039423
13:35:55|0.039448
13:35:56|0.039448
13:35:57|0.03947
13:35:59|0.03947
13:36:00|0.039439
13:36:02|0.039429
13:36:03|0.039428
13:36:04|0.039432
13:36:04|0.03944
13:36:06|0.039454
13:36:06|0.039451
13:36:08|0.039463
13:36:09|0.039445
13:36:10|0.039469
13:36:11|0.039463
13:36:12|0.039463
13:36:13|0.039463
13:36:14|0.039479
13:36:16|0.039493
13:36:17|0.03949
13:36:18|0.039474
13:36:19|0.039474
13:36:20|0.039474
13:36:21|0.039457
13:36:22|0.03944
13:36:23|0.039437
13:36:25|0.039448
13:36:25|0.039448
13:36:26|0.039464
13:36:27|0.039488
13:36:29|0.039481
13:36:29|0.039481
13:36:30|0.039474
13:36:31|0.039497
13:36:32|0.039497
13:36:34|0.039497
13:36:34|0.039491
13:36:35|0.039491
13:36:36|0.039488
13:36:37|0.039488
13:36:38|0.039499
13:36:39|0.039523
13:36:41|0.039523
13:36:42|0.039533
13:36:43|0.039551
13:36:44|0.039551
13:36:45|0.039569
13:36:46|0.039592
13:36:47|0.03959
13:36:49|0.039511
13:36:49|0.03952
13:36:50|0.039524
13:36:52|0.039524
13:36:53|0.03955
13:36:54|0.039545
13:36:55|0.039522
13:36:56|0.039508
13:36:57|0.039511
13:36:58|0.039535
13:36:59|0.039535
13:37:01|0.039535
13:37:01|0.039559
13:37:04|0.039563
13:37:05|0.039506
13:37:06|0.039506
13:37:07|0.039571
13:37:08|0.039548
13:37:09|0.039561
13:37:10|0.039548
13:37:12|0.039548
13:37:13|0.039548
13:37:14|0.039556
13:37:15|0.039547
13:37:15|0.039561
13:37:17|0.039578
13:37:18|0.039578
13:37:19|0.039559
13:37:20|0.039562
13:37:21|0.039562
13:37:23|0.039569
13:37:24|0.039573
13:37:25|0.039569
13:37:25|0.039569
13:37:26|0.039563
13:37:27|0.039563
13:37:29|0.039563
13:37:30|0.039549
13:37:30|0.039557
13:37:32|0.039557
13:37:32|0.03954
13:37:33|0.039513
13:37:35|0.039523
13:37:35|0.039517
13:37:37|0.039522
13:37:38|0.039521
13:37:39|0.039521
13:37:40|0.039526
13:37:41|0.039536
13:37:42|0.039559
13:37:43|0.039552
13:37:44|0.039546
13:37:45|0.039546
13:37:46|0.039535
13:37:47|0.039529
13:37:48|0.039529
13:37:49|0.039525
13:37:50|0.039555
13:37:51|0.039555
13:37:52|0.039556
13:37:53|0.039556
13:37:54|0.039556
13:37:55|0.039556
13:37:56|0.039532
13:37:58|0.039513
13:37:58|0.039513
13:38:00|0.039513
13:38:00|0.039513
13:38:03|0.039516
13:38:04|0.0395
13:38:05|0.0395
13:38:06|0.039472
13:38:07|0.039471
13:38:09|0.039478
13:38:10|0.039496
13:38:10|0.03949
13:38:12|0.039484
13:38:12|0.039467
13:38:14|0.039467
13:38:15|0.039461
13:38:17|0.039442
13:38:18|0.039436
13:38:18|0.039435
13:38:19|0.039466
13:38:21|0.039471
13:38:22|0.039433
13:38:22|0.039433
13:38:24|0.039456
13:38:25|0.039452
13:38:26|0.039452
13:38:26|0.039447
13:38:28|0.039447
13:38:29|0.039458
13:38:31|0.039469
13:38:31|0.03946
13:38:33|0.039449
13:38:34|0.039449
13:38:35|0.039449
13:38:35|0.039436
13:38:36|0.039438
13:38:37|0.039438
13:38:39|0.03944
13:38:40|0.039437
13:38:41|0.039437
13:38:41|0.039436
13:38:43|0.039433
13:38:44|0.039427
13:38:45|0.039431
13:38:45|0.039422
13:38:48|0.039427
13:38:48|0.039425
13:38:50|0.039389
13:38:50|0.039402
13:38:51|0.039384
13:38:53|0.039381
13:38:53|0.03936
13:38:55|0.03936
13:38:56|0.039381
13:38:56|0.039384
13:38:58|0.039371
13:38:59|0.039387
13:39:00|0.039389
13:39:01|0.039381
13:39:02|0.039372
13:39:04|0.039355
13:39:05|0.039361
13:39:06|0.039353
13:39:07|0.039351
13:39:08|0.039341
13:39:10|0.039341
13:39:11|0.039356
13:39:12|0.039356
13:39:13|0.039356
13:39:17|0.03938
13:39:18|0.039408
13:39:19|0.039417
13:39:20|0.039417
13:39:21|0.039407
13:39:21|0.039394
13:39:23|0.039396
13:39:24|0.039412
13:39:25|0.0394
13:39:26|0.03939
13:39:26|0.039392
13:39:28|0.039385
13:39:28|0.039385
13:39:30|0.039385
13:39:31|0.039385
13:39:32|0.039386
13:39:33|0.0394
13:39:35|0.0394
13:39:36|0.039396
13:39:36|0.039394
13:39:37|0.039394
13:39:39|0.039394
13:39:41|0.039394
13:39:42|0.0394
13:39:43|0.0394
13:39:43|0.0394
13:39:45|0.0394
13:39:46|0.0394
13:39:47|0.039398
13:39:48|0.039379
13:39:50|0.039379
13:39:50|0.039379
13:39:52|0.039373
13:39:52|0.039366
13:39:54|0.039374
13:39:54|0.039365
13:39:55|0.039351
13:39:56|0.039354
13:39:57|0.039347
13:39:59|0.039352
13:40:00|0.039352
13:40:01|0.039353
13:40:02|0.039364
13:40:04|0.039372
13:40:05|0.039364
13:40:06|0.039415
13:40:08|0.039431
13:40:09|0.039431
13:40:09|0.039408
13:40:11|0.039408
13:40:12|0.039379
13:40:13|0.039376
13:40:14|0.039367
13:40:15|0.039367
13:40:16|0.039368
13:40:17|0.039353
13:40:19|0.039366
13:40:19|0.039357
13:40:21|0.039381
13:40:22|0.039381
13:40:22|0.039368
13:40:24|0.039368
13:40:24|0.039368
13:40:25|0.039368
13:40:27|0.039368
13:40:27|0.039381
13:40:29|0.039379
13:40:30|0.03937
13:40:31|0.039374
13:40:32|0.039365
13:40:33|0.039365
13:40:34|0.03936
13:40:35|0.039364
13:40:36|0.039364
13:40:37|0.039365
13:40:38|0.039377
13:40:39|0.039382
13:40:40|0.039382
13:40:41|0.039383
13:40:42|0.039383
13:40:43|0.039383
13:40:44|0.039383
13:40:45|0.039376
13:40:46|0.039352
13:40:48|0.039352
13:40:48|0.039352
13:40:49|0.039352
13:40:50|0.039371
13:40:51|0.039365
13:40:52|0.039365
13:40:53|0.03935
13:40:54|0.03935
13:40:55|0.039348
13:40:56|0.039348
13:40:57|0.039343
13:40:58|0.039327
13:40:59|0.039329
13:41:00|0.039325
13:41:01|0.039335
13:41:02|0.039335
13:41:04|0.039335
13:41:05|0.039351
13:41:07|0.03939
13:41:08|0.039445
13:41:09|0.039428
13:41:10|0.039438
13:41:11|0.039438
13:41:13|0.039428
13:41:14|0.039419
13:41:15|0.039445
13:41:15|0.03945
13:41:17|0.039436
13:41:18|0.039457
13:41:19|0.03945
13:41:20|0.039468
13:41:22|0.039525
13:41:22|0.039472
13:41:24|0.039461
13:41:24|0.039448
13:41:25|0.039448
13:41:26|0.039448
13:41:27|0.039442
13:41:29|0.039452
13:41:30|0.039449
13:41:31|0.039449
13:41:32|0.039472
13:41:34|0.039472
13:41:35|0.039472
13:41:35|0.039459
13:41:36|0.039466
13:41:38|0.039466
13:41:38|0.039475
13:41:39|0.039499
13:41:40|0.039508
13:41:42|0.039518
13:41:42|0.039518
13:41:43|0.039518
13:41:44|0.039515
13:41:45|0.039523
13:41:47|0.039525
13:41:47|0.039518
13:41:48|0.039525
13:41:49|0.039529
13:41:51|0.039545
13:41:51|0.039556
13:41:53|0.039556
13:41:54|0.03955
13:41:55|0.03955
13:41:56|0.039551
13:41:57|0.039551
13:41:58|0.039526
13:41:59|0.039526
13:42:00|0.039529
13:42:01|0.039535
13:42:02|0.039554
13:42:03|0.039554
13:42:04|0.039563
13:42:06|0.039537
13:42:08|0.039563
13:42:09|0.03956
13:42:09|0.03957
13:42:11|0.03957
13:42:12|0.039576
13:42:13|0.039576
13:42:14|0.039576
13:42:15|0.039565
13:42:16|0.039559
13:42:18|0.03957
13:42:19|0.039574
13:42:20|0.039845
13:42:20|0.039823
13:42:21|0.039798
13:42:23|0.03987
13:42:24|0.039872
13:42:25|0.039933
13:42:26|0.040047
13:42:27|0.040092
13:42:29|0.039602
13:42:29|0.039612
13:42:30|0.039631
13:42:31|0.039627
13:42:33|0.039402
13:42:34|0.039375
13:42:35|0.039529
13:42:36|0.039466
13:42:37|0.039418
13:42:38|0.039405
13:42:39|0.03942
13:42:40|0.03943
13:42:41|0.03944
13:42:43|0.039427
13:42:43|0.039492
13:42:44|0.039549
13:42:45|0.039542
13:42:46|0.039561
13:42:47|0.039627
13:42:48|0.03964
13:42:50|0.039677
13:42:50|0.039696
13:42:51|0.039683
13:42:52|0.039686
13:42:54|0.039681
13:42:55|0.039716
13:42:56|0.039722
13:42:57|0.03976
13:42:58|0.039776
13:42:59|0.039753
13:43:00|0.039737
13:43:01|0.039693
13:43:02|0.039718
13:43:03|0.03972
13:43:04|0.039733
13:43:05|0.039756
13:43:07|0.039825
13:43:08|0.039832
13:43:08|0.039958
13:43:10|0.039975
13:43:11|0.04
13:43:12|0.040002
13:43:13|0.039992
13:43:14|0.039956
13:43:16|0.03995
13:43:16|0.039947
13:43:17|0.039913
13:43:19|0.039908
13:43:20|0.039906
13:43:21|0.039953
13:43:22|0.039961
13:43:23|0.039959
13:43:24|0.03997
13:43:25|0.039998
13:43:26|0.039948
13:43:27|0.039961
13:43:28|0.039934
13:43:29|0.039931
13:43:30|0.039938
13:43:31|0.03994
13:43:33|0.039968
13:43:33|0.039998
13:43:34|0.039982
13:43:35|0.039994
13:43:37|0.039996
13:43:37|0.040056
13:43:38|0.040134
13:43:40|0.040373
13:43:41|0.040285
13:43:42|0.040153
13:43:44|0.040193
13:43:45|0.040173
13:43:45|0.040142
13:43:47|0.040162
13:43:47|0.040223
13:43:48|0.040251
13:43:50|0.040227
13:43:50|0.040235
13:43:52|0.04026
13:43:53|0.040281
13:43:54|0.040346
13:43:55|0.040295
13:43:56|0.040242
13:43:57|0.040273
13:43:58|0.040387
13:43:59|0.040363
13:44:00|0.040342
13:44:01|0.040369
13:44:02|0.040272
13:44:03|0.040244
13:44:04|0.040331
13:44:05|0.040323
13:44:06|0.040283
13:44:07|0.040305
13:44:08|0.040299
13:44:10|0.040329
13:44:11|0.040309
13:44:13|0.040396
13:44:14|0.040369
13:44:14|0.040368
13:44:16|0.040377
13:44:16|0.040403
13:44:18|0.040421
13:44:19|0.04043
13:44:20|0.04043
13:44:21|0.040435
13:44:22|0.040449
13:44:23|0.040393
13:44:25|0.040378
13:44:26|0.040347
13:44:27|0.040366
13:44:28|0.040333
13:44:29|0.040313
13:44:30|0.040324
13:44:31|0.040294
13:44:32|0.040369
13:44:33|0.040367
13:44:34|0.040429
13:44:35|0.040387
13:44:36|0.04047
13:44:37|0.040415
13:44:39|0.040438
13:44:39|0.040457
13:44:41|0.0405
13:44:42|0.040513
13:44:43|0.040512
13:44:44|0.040505
13:44:45|0.040486
13:44:46|0.0405
13:44:47|0.04053
13:44:48|0.040707
13:44:49|0.040737
13:44:51|0.040713
13:44:52|0.040753
13:44:53|0.040718
13:44:54|0.04074
13:44:55|0.04068
13:44:57|0.040739
13:44:57|0.04076
13:44:59|0.040704
13:44:59|0.040764
13:45:00|0.040797
13:45:02|0.04075
13:45:03|0.040662
13:45:03|0.040547
13:45:05|0.040585
13:45:06|0.040499
13:45:07|0.040525
13:45:09|0.040502
13:45:10|0.040449
13:45:11|0.040443
13:45:12|0.040396
13:45:14|0.040395
13:45:14|0.040441
13:45:16|0.040351
13:45:16|0.040104
13:45:18|0.040153
13:45:19|0.040121
13:45:19|0.040122
13:45:21|0.04018
13:45:22|0.040202
13:45:22|0.040305
13:45:24|0.040291
13:45:25|0.040332
13:45:26|0.040342
13:45:28|0.040348
13:45:29|0.040369
13:45:30|0.04034
13:45:31|0.040461
13:45:32|0.040319
13:45:33|0.040399
13:45:34|0.040338
13:45:36|0.040342
13:45:37|0.040413
13:45:38|0.040475
13:45:38|0.040434
13:45:39|0.040419
13:45:41|0.040449
13:45:42|0.040452
13:45:43|0.040456
13:45:44|0.040474
13:45:44|0.040483
13:45:46|0.040436
13:45:47|0.040419
13:45:48|0.040462
13:45:49|0.040534
13:45:50|0.040522
13:45:51|0.040498
13:45:52|0.040458
13:45:53|0.04046
13:45:54|0.040479
13:45:55|0.040448
13:45:56|0.040448
13:45:58|0.040447
13:45:58|0.040505
13:45:59|0.040452
13:46:01|0.040488
13:46:02|0.040496
13:46:03|0.040519
13:46:05|0.040549
13:46:05|0.040459
13:46:06|0.0405
13:46:08|0.040477
13:46:08|0.040474
13:46:11|0.040472
13:46:11|0.040535
13:46:13|0.040432
13:46:14|0.040458
13:46:15|0.040518
13:46:16|0.04071
13:46:17|0.040705
13:46:18|0.040685
13:46:20|0.040695
13:46:20|0.040626
13:46:21|0.040696
13:46:22|0.040691
13:46:24|0.040689
13:46:24|0.040668
13:46:26|0.040688
13:46:26|0.040686
13:46:28|0.040889
13:46:29|0.040859
13:46:30|0.04089
13:46:31|0.040896
13:46:32|0.040901
13:46:33|0.040946
13:46:33|0.040919
13:46:35|0.04092
13:46:35|0.040918
13:46:37|0.040943
13:46:38|0.040922
13:46:39|0.040904
13:46:40|0.040923
13:46:41|0.040949
13:46:42|0.040957
13:46:43|0.041056
13:46:44|0.041174
13:46:45|0.041074
13:46:47|0.040958
13:46:48|0.040959
13:46:49|0.040946
13:46:49|0.040948
13:46:51|0.041103
13:46:52|0.041175
13:46:52|0.041096
13:46:54|0.041053
13:46:55|0.041077
13:46:56|0.041109
13:46:57|0.041081
13:46:58|0.041112
13:46:59|0.041096
13:47:00|0.041166
13:47:01|0.041073
13:47:02|0.041031
13:47:03|0.041095
13:47:04|0.041083
13:47:05|0.041042
13:47:06|0.04109
13:47:08|0.041101
13:47:08|0.041048
13:47:09|0.041103
13:47:11|0.041107
13:47:13|0.041142
13:47:15|0.041151
13:47:15|0.041177
13:47:16|0.041207
13:47:18|0.041171
13:47:19|0.041185
13:47:21|0.041106
13:47:21|0.041111
13:47:22|0.041117
13:47:23|0.041099
13:47:24|0.04113
13:47:26|0.041101
13:47:27|0.041091
13:47:28|0.041094
13:47:29|0.041102
13:47:29|0.041068
13:47:31|0.041129
13:47:32|0.041137
13:47:33|0.041091
13:47:34|0.04112
13:47:35|0.041181
13:47:36|0.041125
13:47:37|0.041099
13:47:38|0.041162
13:47:39|0.041135
13:47:40|0.041111
13:47:41|0.041133
13:47:42|0.041133
13:47:44|0.041122
13:47:44|0.041117
13:47:46|0.041125
13:47:46|0.04111
13:47:48|0.041115
13:47:48|0.041103
13:47:49|0.041124
13:47:51|0.041118
13:47:51|0.041101
13:47:52|0.04111
13:47:54|0.041116
13:47:56|0.041119
13:47:57|0.041187
13:47:58|0.04118
13:47:59|0.041166
13:48:00|0.041155
13:48:01|0.041176
13:48:02|0.041149
13:48:03|0.041172
13:48:04|0.041197
13:48:05|0.041262
13:48:06|0.041242
13:48:07|0.041262
13:48:09|0.041142
13:48:10|0.041199
13:48:11|0.041189
13:48:13|0.04117
13:48:14|0.041149
13:48:16|0.041132
13:48:17|0.041146
13:48:17|0.041192
13:48:18|0.041186
13:48:20|0.041194
13:48:21|0.041138
13:48:22|0.041146
13:48:24|0.041133
13:48:24|0.041148
13:48:25|0.041162
13:48:27|0.041165
13:48:27|0.041154
13:48:29|0.04114
13:48:30|0.04116
13:48:31|0.041123
13:48:32|0.041105
13:48:33|0.041142
13:48:34|0.041161
13:48:35|0.04112
13:48:36|0.041138
13:48:37|0.041131
13:48:38|0.041121
13:48:40|0.0412
13:48:41|0.041164
13:48:42|0.041148
13:48:43|0.04114
13:48:44|0.041156
13:48:45|0.041133
13:48:46|0.041156
13:48:47|0.041156
13:48:48|0.041134
13:48:49|0.041159
13:48:50|0.041164
13:48:51|0.041161
13:48:52|0.04118
13:48:53|0.041169
13:48:54|0.041165
13:48:55|0.041149
13:48:56|0.04116
13:48:58|0.041188
13:48:58|0.04123
13:48:59|0.041256
13:49:00|0.041255
13:49:01|0.041259
13:49:02|0.041273
13:49:03|0.041362
13:49:05|0.041489
13:49:05|0.041417
13:49:06|0.04141
13:49:07|0.041388
13:49:08|0.041397
13:49:09|0.041328
13:49:11|0.041363
13:49:12|0.041262
13:49:14|0.0412
13:49:16|0.041331
13:49:17|0.041265
13:49:17|0.041324
13:49:20|0.041245
13:49:20|0.041242
13:49:22|0.041233
13:49:23|0.041355
13:49:24|0.041361
13:49:25|0.041331
13:49:26|0.041384
13:49:27|0.041379
13:49:28|0.041394
13:49:30|0.041421
13:49:31|0.041364
13:49:32|0.04139
13:49:33|0.041419
13:49:33|0.041422
13:49:34|0.041455
13:49:36|0.041555
13:49:37|0.04165
13:49:38|0.041555
13:49:39|0.04146
13:49:39|0.041463
13:49:41|0.041498
13:49:41|0.041548
13:49:42|0.041529
13:49:44|0.041543
13:49:45|0.041519
13:49:46|0.041545
13:49:47|0.041485
13:49:48|0.041479
13:49:49|0.04147
13:49:50|0.041449
13:49:51|0.041401
13:49:53|0.041436
13:49:54|0.041435
13:49:55|0.041456
13:49:55|0.041484
13:49:57|0.041444
13:49:57|0.041514
13:49:58|0.041518
13:50:00|0.041535
13:50:00|0.04158
13:50:01|0.0415
13:50:02|0.04151
13:50:04|0.041418
13:50:04|0.041429
13:50:06|0.041391
13:50:06|0.041406
13:50:08|0.041482
13:50:09|0.041373
13:50:10|0.041404
13:50:11|0.04136
13:50:12|0.041354
13:50:14|0.041291
13:50:16|0.041229
13:50:16|0.041232
13:50:18|0.041237
13:50:18|0.041306
13:50:19|0.041239
13:50:21|0.041285
13:50:22|0.041271
13:50:23|0.041292
13:50:24|0.041356
13:50:25|0.041376
13:50:26|0.041379
13:50:27|0.041419
13:50:28|0.041489
13:50:30|0.041501
13:50:30|0.041505
13:50:32|0.041513
13:50:33|0.041495
13:50:33|0.041533
13:50:35|0.04151
13:50:35|0.041488
13:50:37|0.041488
13:50:37|0.041517
13:50:39|0.041554
13:50:39|0.041581
13:50:41|0.041544
13:50:42|0.041566
13:50:43|0.041508
13:50:44|0.041533
13:50:45|0.041527
13:50:46|0.041546
13:50:47|0.04157
13:50:48|0.04138
13:50:49|0.041405
13:50:49|0.041397
13:50:51|0.041414
13:50:52|0.041404
13:50:54|0.041331
13:50:55|0.041318
13:50:56|0.041321
13:50:57|0.04137
13:50:58|0.041352
13:50:58|0.041369
13:50:59|0.041386
13:51:01|0.041488
13:51:02|0.041437
13:51:03|0.041451
13:51:04|0.041471
13:51:04|0.041508
13:51:06|0.041494
13:51:06|0.041546
13:51:07|0.041578
13:51:10|0.041562
13:51:11|0.04153
13:51:12|0.04146
13:51:14|0.041514
13:51:15|0.041496
13:51:16|0.041457
13:51:17|0.041473
13:51:17|0.041489
13:51:18|0.041509
13:51:19|0.041463
13:51:22|0.041461
13:51:22|0.041441
13:51:23|0.041489
13:51:25|0.041489
13:51:25|0.041494
13:51:27|0.041488
13:51:28|0.041551
13:51:29|0.041508
13:51:31|0.041459
13:51:32|0.041449
13:51:32|0.041461
13:51:33|0.041421
13:51:35|0.041387
13:51:36|0.041424
13:51:36|0.041451
13:51:38|0.041424
13:51:39|0.041406
13:51:40|0.041424
13:51:41|0.04143
13:51:42|0.041413
13:51:43|0.041422
13:51:44|0.041404
13:51:45|0.04137
13:51:46|0.041364
13:51:47|0.041323
13:51:48|0.041374
13:51:49|0.041379
13:51:50|0.041381
13:51:51|0.041316
13:51:53|0.041342
13:51:53|0.041356
13:51:54|0.041351
13:51:55|0.041401
13:51:56|0.041367
13:51:57|0.041368
13:51:59|0.041409
13:52:00|0.041407
13:52:01|0.041407
13:52:02|0.041409
13:52:03|0.041427
13:52:04|0.041426
13:52:06|0.041416
13:52:07|0.04148
13:52:07|0.041404
13:52:08|0.041429
13:52:10|0.041386
13:52:10|0.041446
13:52:12|0.041407
13:52:13|0.041439
13:52:13|0.041408
13:52:16|0.041473
13:52:16|0.041427
13:52:18|0.041446
13:52:19|0.041428
13:52:21|0.041399
13:52:22|0.04147
13:52:23|0.041434
13:52:24|0.041406
13:52:26|0.041437
13:52:27|0.041415
13:52:27|0.041422
13:52:28|0.041408
13:52:29|0.041423
13:52:30|0.041437
13:52:32|0.041422
13:52:32|0.04147
13:52:33|0.041472
13:52:35|0.041452
13:52:36|0.04146
13:52:37|0.041427
13:52:38|0.041417
13:52:39|0.041422
13:52:40|0.041415
13:52:41|0.041407
13:52:42|0.041354
13:52:44|0.041333
13:52:44|0.041343
13:52:45|0.041337
13:52:46|0.04133
13:52:48|0.041322
13:52:49|0.04131
13:52:50|0.041337
13:52:50|0.041346
13:52:52|0.041329
13:52:53|0.041341
13:52:54|0.041334
13:52:54|0.041314
13:52:55|0.041322
13:52:56|0.041353
13:52:58|0.04137
13:52:59|0.041325
13:53:00|0.041367
13:53:01|0.041373
13:53:01|0.041324
13:53:03|0.041337
13:53:04|0.041296
13:53:04|0.041268
13:53:06|0.041326
13:53:07|0.041382
13:53:07|0.04132
13:53:09|0.041266
13:53:10|0.041291
13:53:11|0.041304
13:53:11|0.041291
13:53:13|0.041293
13:53:14|0.041286
13:53:14|0.041303
13:53:17|0.041346
13:53:18|0.041353
13:53:18|0.041345
13:53:20|0.041343
13:53:22|0.041356
13:53:23|0.041357
13:53:24|0.041326
13:53:25|0.041281
13:53:25|0.04132
13:53:26|0.041338
13:53:28|0.041328
13:53:29|0.041337
13:53:30|0.041326
13:53:31|0.041321
13:53:33|0.041315
13:53:34|0.041314
13:53:35|0.041317
13:53:36|0.041325
13:53:36|0.041325
13:53:38|0.041329
13:53:39|0.04134
13:53:40|0.041367
13:53:41|0.041359
13:53:42|0.041372
13:53:43|0.04134
13:53:44|0.04136
13:53:45|0.041355
13:53:46|0.041346
13:53:48|0.041355
13:53:48|0.041332
13:53:50|0.04131
13:53:50|0.041338
13:53:52|0.041322
13:53:53|0.041318
13:53:54|0.041348
13:53:55|0.041325
13:53:56|0.0413
13:53:57|0.041324
13:53:58|0.041311
13:53:59|0.041315
13:54:01|0.041321
13:54:01|0.041325
13:54:03|0.041277
13:54:03|0.041333
13:54:04|0.041319
13:54:06|0.041326
13:54:07|0.041357
13:54:08|0.041355
13:54:09|0.041395
13:54:10|0.041394
13:54:11|0.0414
13:54:12|0.0414
13:54:13|0.041352
13:54:14|0.041356
13:54:16|0.041369
13:54:16|0.041404
13:54:18|0.041404
13:54:19|0.041436
13:54:20|0.041439
13:54:22|0.041429
13:54:22|0.041435
13:54:23|0.041435
13:54:25|0.041444
13:54:26|0.041435
13:54:27|0.041443
13:54:29|0.041478
13:54:30|0.041454
13:54:31|0.041453
13:54:32|0.041464
13:54:34|0.041469
13:54:35|0.041474
13:54:36|0.041461
13:54:37|0.041483
13:54:38|0.041413
13:54:39|0.041401
13:54:40|0.041383
13:54:41|0.041412
13:54:43|0.041392
13:54:43|0.041378
13:54:44|0.041354
13:54:46|0.041369
13:54:46|0.041389
13:54:48|0.041402
13:54:48|0.041424
13:54:49|0.041427
13:54:50|0.0414
13:54:52|0.041426
13:54:52|0.041425
13:54:53|0.041423
13:54:55|0.04146
13:54:55|0.041442
13:54:56|0.041436
13:54:57|0.041439
13:54:58|0.04144
13:54:59|0.041447
13:55:00|0.041451
13:55:01|0.041415
13:55:03|0.041448
13:55:03|0.041452
13:55:04|0.041438
13:55:06|0.041451
13:55:07|0.041424
13:55:08|0.041431
13:55:09|0.041416
13:55:10|0.041452
13:55:11|0.041395
13:55:12|0.041395
13:55:13|0.04141
13:55:14|0.041412
13:55:15|0.041388
13:55:16|0.041414
13:55:17|0.041423
13:55:18|0.041422
13:55:19|0.041422
13:55:20|0.041437
13:55:21|0.04145
13:55:22|0.041436
13:55:23|0.04144
13:55:25|0.041435
13:55:25|0.041349
13:55:26|0.0414
13:55:28|0.041404
13:55:28|0.041389
13:55:30|0.041392
13:55:30|0.041374
13:55:32|0.041351
13:55:33|0.041358
13:55:34|0.041309
13:55:35|0.041277
13:55:36|0.041153
13:55:37|0.041109
13:55:38|0.041051
13:55:39|0.041064
13:55:40|0.041079
13:55:41|0.041059
13:55:42|0.041076
13:55:43|0.041075
13:55:44|0.041076
13:55:45|0.041051
13:55:46|0.041052
13:55:47|0.041054
13:55:48|0.041066
13:55:50|0.041054
13:55:50|0.041081
13:55:51|0.041111
13:55:52|0.04112
13:55:53|0.041163
13:55:54|0.041129
13:55:55|0.041144
13:55:57|0.04115
13:55:57|0.041159
13:55:59|0.041137
13:55:59|0.041126
13:56:02|0.041148
13:56:02|0.041129
13:56:03|0.041147
13:56:05|0.041134
13:56:05|0.041129
13:56:06|0.041136
13:56:07|0.041128
13:56:08|0.041105
13:56:09|0.041089
13:56:10|0.041077
13:56:11|0.041041
13:56:12|0.040992
13:56:13|0.040983
13:56:14|0.041022
13:56:15|0.040856
13:56:17|0.040911
13:56:17|0.040916
13:56:19|0.040958
13:56:21|0.040971
13:56:21|0.040997
13:56:23|0.040962
13:56:23|0.040948
13:56:25|0.040973
13:56:25|0.040941
13:56:27|0.040995
13:56:28|0.040992
13:56:29|0.040963
13:56:31|0.040942
13:56:32|0.040935
13:56:33|0.040965
13:56:35|0.040991
13:56:36|0.040973
13:56:36|0.04099
13:56:38|0.040976
13:56:38|0.040942
13:56:40|0.040938
13:56:40|0.040943
13:56:41|0.040943
13:56:43|0.040976
13:56:44|0.04097
13:56:45|0.041083
13:56:46|0.041095
13:56:47|0.041031
13:56:47|0.041057
13:56:50|0.041013
13:56:51|0.041003
13:56:52|0.041048
13:56:52|0.041055
13:56:53|0.041143
13:56:54|0.041194
13:56:56|0.041186
13:56:57|0.041216
13:56:58|0.041217
13:56:59|0.041202
13:57:00|0.041235
13:57:01|0.041222
13:57:03|0.041251
13:57:04|0.041296
13:57:05|0.041221
13:57:07|0.041233
13:57:08|0.041276
13:57:09|0.041284
13:57:09|0.04128
13:57:10|0.041237
13:57:11|0.041256
13:57:12|0.041251
13:57:14|0.041251
13:57:15|0.041269
13:57:16|0.04131
13:57:16|0.041276
13:57:17|0.041299
13:57:18|0.041329
13:57:21|0.04132
13:57:21|0.041303
13:57:23|0.04128
13:57:24|0.041284
13:57:25|0.041248
13:57:26|0.041289
13:57:27|0.041271
13:57:27|0.041252
13:57:29|0.041246
13:57:30|0.041245
13:57:30|0.041259
13:57:31|0.041221
13:57:33|0.041204
13:57:34|0.041173
13:57:35|0.041175
13:57:36|0.041156
13:57:37|0.041151
13:57:38|0.041159
13:57:39|0.041094
13:57:41|0.041112
13:57:41|0.040982
13:57:42|0.040959
13:57:44|0.040989
13:57:45|0.040993
13:57:46|0.040984
13:57:47|0.040968
13:57:48|0.04104
13:57:49|0.041044
13:57:50|0.041059
13:57:51|0.041039
13:57:52|0.041025
13:57:54|0.041025
13:57:54|0.041068
13:57:55|0.04107
13:57:56|0.041068
13:57:57|0.041076
13:57:59|0.041071
13:57:59|0.041063
13:58:00|0.041062
13:58:02|0.041048
13:58:02|0.041061
13:58:04|0.04107
13:58:05|0.041063
13:58:05|0.041038
13:58:07|0.041093
13:58:07|0.041092
13:58:08|0.041043
13:58:10|0.041015
13:58:11|0.041022
13:58:12|0.041014
13:58:14|0.041079
13:58:14|0.041075
13:58:15|0.041098
13:58:16|0.041081
13:58:17|0.041077
13:58:18|0.041081
13:58:19|0.041076
13:58:21|0.041125
13:58:22|0.041139
13:58:24|0.041111
13:58:25|0.04111
13:58:26|0.0411
13:58:27|0.041086
13:58:29|0.041082
13:58:30|0.041065
13:58:31|0.040982
13:58:32|0.041038
13:58:33|0.041037
13:58:34|0.041008
13:58:35|0.041002
13:58:36|0.040973
13:58:37|0.040991
13:58:38|0.041009
13:58:40|0.040973
13:58:41|0.040992
13:58:42|0.040985
13:58:43|0.040969
13:58:44|0.04095
13:58:45|0.040961
13:58:46|0.040927
13:58:47|0.04095
13:58:48|0.040957
13:58:49|0.040903
13:58:51|0.040935
13:58:51|0.04095
13:58:52|0.040985
13:58:54|0.04099
13:58:54|0.040926
13:58:55|0.040945
13:58:57|0.040963
13:58:57|0.04098
13:58:59|0.040957
13:59:00|0.040971
13:59:01|0.040999
13:59:02|0.041031
13:59:04|0.041
13:59:04|0.040991
13:59:05|0.040992
13:59:07|0.041028
13:59:07|0.04102
13:59:08|0.041019
13:59:10|0.041031
13:59:11|0.041002
13:59:12|0.041001
13:59:13|0.041027
13:59:14|0.041011
13:59:15|0.041003
13:59:16|0.041013
13:59:17|0.041035
13:59:18|0.041015
13:59:19|0.040978
13:59:20|0.041002
13:59:21|0.041
13:59:23|0.040959
13:59:25|0.041024
13:59:26|0.040999
13:59:27|0.04101
13:59:29|0.041028
13:59:29|0.041007
13:59:30|0.041016
13:59:32|0.04102
13:59:34|0.041065
13:59:35|0.041049
13:59:36|0.041086
13:59:37|0.041086
13:59:38|0.041053
13:59:39|0.04105
13:59:41|0.041043
13:59:42|0.04105
13:59:42|0.041051
13:59:43|0.041053
13:59:44|0.041069
13:59:45|0.041069
13:59:46|0.041063
13:59:48|0.041052
13:59:49|0.041036
13:59:49|0.04102
13:59:51|0.04102
13:59:52|0.041037
13:59:53|0.041052
13:59:54|0.04103
13:59:56|0.041034
13:59:56|0.041038
13:59:58|0.041039
13:59:59|0.041063
14:00:00|0.041062
14:00:01|0.041041
14:00:01|0.041048
14:00:03|0.041028
14:00:03|0.041065
14:00:05|0.041107
14:00:07|0.041118
14:00:08|0.041142
14:00:09|0.0412
14:00:10|0.041182
14:00:11|0.041204
14:00:12|0.041216
14:00:13|0.041149
14:00:14|0.041138
14:00:15|0.041161
14:00:16|0.041162
14:00:17|0.041154
14:00:18|0.041168
14:00:19|0.041173
14:00:20|0.041153
14:00:21|0.041183
14:00:22|0.041164
14:00:23|0.041203
14:00:25|0.041225
14:00:26|0.04126
14:00:27|0.041268
14:00:28|0.041273
14:00:30|0.041256
14:00:30|0.04126
14:00:31|0.041233
14:00:33|0.041218
14:00:34|0.04125
14:00:34|0.041271
14:00:36|0.041271
14:00:37|0.041259
14:00:37|0.041271
14:00:39|0.041255
14:00:40|0.041206
14:00:41|0.041237
14:00:42|0.041244
14:00:43|0.041264
14:00:44|0.041248
14:00:46|0.041276
14:00:47|0.041199
14:00:48|0.041207
14:00:48|0.041213
14:00:50|0.041213
14:00:51|0.041177
14:00:52|0.04115
14:00:53|0.041154
14:00:53|0.041158
14:00:54|0.041141
14:00:56|0.041103
14:00:56|0.041105
14:00:58|0.041148
14:00:59|0.041134
14:00:59|0.04112
14:01:01|0.041138
14:01:02|0.041139
14:01:03|0.041252
14:01:04|0.041233
14:01:05|0.0413
14:01:07|0.041315
14:01:07|0.041259
14:01:09|0.041302
14:01:09|0.041192
14:01:10|0.041163
14:01:12|0.041192
14:01:12|0.041236
14:01:13|0.041245
14:01:14|0.041251
14:01:16|0.041245
14:01:17|0.041225
14:01:17|0.041243
14:01:20|0.041275
14:01:20|0.041233
14:01:21|0.041236
14:01:22|0.041249
14:01:24|0.041256
14:01:25|0.041312
14:01:26|0.041343
14:01:28|0.041306
14:01:29|0.041308
14:01:30|0.041327
14:01:31|0.041309
14:01:32|0.041283
14:01:33|0.041248
14:01:35|0.041221
14:01:36|0.041249
14:01:37|0.041247
14:01:38|0.041268
14:01:39|0.041293
14:01:40|0.041306
14:01:41|0.041306
14:01:42|0.041311
14:01:43|0.041311
14:01:44|0.041308
14:01:45|0.041272
14:01:46|0.041294
14:01:47|0.041279
14:01:48|0.041288
14:01:49|0.041315
14:01:50|0.041304
14:01:51|0.041329
14:01:52|0.041306
14:01:54|0.041341
14:01:55|0.04134
14:01:55|0.041364
14:01:56|0.04138
14:01:57|0.041389
14:01:59|0.041365
14:01:59|0.041398
14:02:01|0.041376
14:02:01|0.041357
14:02:02|0.041403
14:02:03|0.041391
14:02:05|0.041397
14:02:06|0.041374
14:02:07|0.041381
14:02:08|0.041357
14:02:09|0.041376
14:02:10|0.0414
14:02:11|0.041333
14:02:12|0.04134
14:02:13|0.041377
14:02:15|0.041386
14:02:15|0.04139
14:02:17|0.041356
14:02:18|0.041354
14:02:19|0.041361
14:02:20|0.041346
14:02:21|0.041386
14:02:22|0.041361
14:02:24|0.041359
14:02:25|0.04138
14:02:26|0.04137
14:02:27|0.041358
14:02:28|0.041374
14:02:29|0.04138
14:02:30|0.041362
14:02:31|0.041354
14:02:32|0.04135
14:02:33|0.041329
14:02:35|0.041364
14:02:35|0.041359
14:02:37|0.041359
14:02:38|0.041351
14:02:39|0.041351
14:02:40|0.041351
14:02:40|0.041351
14:02:42|0.0413
14:02:43|0.041332
14:02:44|0.04131
14:02:45|0.041305
14:02:46|0.041317
14:02:47|0.041316
14:02:48|0.041324
14:02:50|0.041333
14:02:50|0.041364
14:02:51|0.041342
14:02:53|0.041353
14:02:53|0.041347
14:02:55|0.041349
14:02:56|0.041316
14:02:57|0.041314
14:02:58|0.041329
14:02:59|0.041328
14:02:59|0.041307
14:03:01|0.041325
14:03:01|0.041347
14:03:03|0.04135
14:03:04|0.04133
14:03:05|0.041333
14:03:06|0.041311
14:03:07|0.041364
14:03:08|0.041349
14:03:09|0.041353
14:03:10|0.041391
14:03:11|0.041391
14:03:12|0.041376
14:03:13|0.041389
14:03:15|0.041397
14:03:16|0.041432
14:03:16|0.041451
14:03:18|0.041462
14:03:19|0.041463
14:03:20|0.041451
14:03:20|0.041467
14:03:22|0.041476
14:03:22|0.041469
14:03:24|0.041478
14:03:25|0.041458
14:03:26|0.041461
14:03:28|0.041444
14:03:28|0.04138
14:03:30|0.041376
14:03:31|0.041435
14:03:32|0.041432
14:03:34|0.041418
14:03:35|0.041414
14:03:36|0.04139
14:03:37|0.04135
14:03:39|0.041344
14:03:40|0.041373
14:03:40|0.04136
14:03:41|0.041387
14:03:42|0.041348
14:03:44|0.041379
14:03:45|0.041358
14:03:46|0.041361
14:03:46|0.041362
14:03:47|0.041363
14:03:48|0.041335
14:03:50|0.041292
14:03:51|0.041421
14:03:52|0.041397
14:03:53|0.041363
14:03:54|0.04137
14:03:55|0.041392
14:03:57|0.041411
14:03:58|0.041421
14:03:58|0.0414
14:03:59|0.041399
14:04:00|0.041426
14:04:02|0.041439
14:04:02|0.041474
14:04:05|0.041445
14:04:05|0.041444
14:04:06|0.041492
14:04:07|0.041448
14:04:08|0.04146
14:04:09|0.041483
14:04:10|0.041499
14:04:11|0.041497
14:04:12|0.041488
14:04:13|0.041451
14:04:14|0.04143
14:04:15|0.041367
14:04:16|0.041351
14:04:18|0.041371
14:04:18|0.041319
14:04:19|0.04136
14:04:20|0.041376
14:04:21|0.04134
14:04:22|0.041334
14:04:24|0.041354
14:04:25|0.041348
14:04:25|0.041348
14:04:28|0.04136
14:04:29|0.041422
14:04:31|0.041424
14:04:33|0.04139
14:04:33|0.041387
14:04:35|0.041387
14:04:36|0.041358
14:04:37|0.041329
14:04:38|0.041338
14:04:39|0.041328
14:04:40|0.041333
14:04:41|0.041344
14:04:42|0.041333
14:04:43|0.041341
14:04:44|0.041382
14:04:45|0.041343
14:04:46|0.041332
14:04:47|0.041302
14:04:48|0.041313
14:04:49|0.041294
14:04:50|0.041312
14:04:52|0.041312
14:04:52|0.041348
14:04:53|0.041305
14:04:54|0.0413
14:04:55|0.041311
14:04:57|0.041319
14:04:58|0.041277
14:04:59|0.041271
14:05:00|0.041265
14:05:02|0.041228
14:05:03|0.041152
14:05:04|0.041156
14:05:05|0.041134
14:05:06|0.041123
14:05:07|0.041146
14:05:08|0.041122
14:05:09|0.041121
14:05:10|0.0411
14:05:11|0.0411
14:05:12|0.041101
14:05:14|0.041055
14:05:15|0.04104
14:05:16|0.041002
14:05:17|0.041003
14:05:17|0.04097
14:05:19|0.040964
14:05:20|0.040976
14:05:20|0.041025
14:05:22|0.041056
14:05:23|0.041062
14:05:24|0.041046
14:05:25|0.041031
14:05:26|0.04101
14:05:27|0.040997
14:05:28|0.041025
14:05:29|0.041009
14:05:30|0.041019
14:05:32|0.041029
14:05:33|0.041049
14:05:35|0.041048
14:05:36|0.041026
14:05:36|0.041032
14:05:37|0.041014
14:05:39|0.040985
14:05:39|0.040994
14:05:41|0.040999
14:05:42|0.040989
14:05:42|0.040981
14:05:43|0.040972
14:05:45|0.040979
14:05:46|0.040959
14:05:47|0.04097
14:05:48|0.040945
14:05:49|0.040972
14:05:50|0.040918
14:05:51|0.0409
14:05:52|0.040892
14:05:53|0.040898
14:05:54|0.040892
14:05:55|0.040888
14:05:57|0.040867
14:05:57|0.040901
14:05:59|0.040891
14:06:00|0.040897
14:06:01|0.040878
14:06:02|0.040887
14:06:03|0.040734
14:06:04|0.040784
14:06:05|0.040787
14:06:06|0.040777
14:06:08|0.040785
14:06:08|0.040744
14:06:10|0.040754
14:06:11|0.040745
14:06:12|0.040729
14:06:13|0.040656
14:06:14|0.040637
14:06:16|0.040673
14:06:16|0.040689
14:06:17|0.040729
14:06:19|0.040717
14:06:19|0.040718
14:06:21|0.040695
14:06:21|0.040667
14:06:23|0.040584
14:06:24|0.040603
14:06:25|0.04063
14:06:26|0.040671
14:06:27|0.040672
14:06:28|0.04062
14:06:29|0.040632
14:06:31|0.040661
14:06:32|0.040687
14:06:33|0.040686
14:06:34|0.040676
14:06:36|0.040646
14:06:37|0.040682
14:06:38|0.04072
14:06:38|0.040685
14:06:40|0.040663
14:06:41|0.040669
14:06:42|0.040668
14:06:43|0.040742
14:06:45|0.040723
14:06:46|0.040715
14:06:47|0.040714
14:06:48|0.040771
14:06:49|0.040777
14:06:50|0.040809
14:06:51|0.040781
14:06:52|0.040784
14:06:53|0.040798
14:06:54|0.040775
14:06:55|0.040786
14:06:56|0.0408
14:06:57|0.040832
14:06:58|0.040815
14:07:00|0.040809
14:07:00|0.04081
14:07:01|0.04079
14:07:02|0.040799
14:07:03|0.040796
14:07:04|0.040853
14:07:05|0.04087
14:07:06|0.040879
14:07:07|0.040884
14:07:08|0.04094
14:07:09|0.040947
14:07:10|0.040905
14:07:11|0.040911
14:07:12|0.040899
14:07:13|0.040923
14:07:14|0.040949
14:07:16|0.040945
14:07:16|0.040914
14:07:17|0.040921
14:07:19|0.040916
14:07:20|0.040932
14:07:20|0.040909
14:07:22|0.04094
14:07:22|0.040928
14:07:23|0.040891
14:07:25|0.040894
14:07:26|0.040831
14:07:28|0.040827
14:07:28|0.040838
14:07:29|0.040813
14:07:31|0.040822
14:07:31|0.040841
14:07:33|0.040854
14:07:34|0.040855
14:07:34|0.040857
14:07:37|0.0409
14:07:37|0.040916
14:07:38|0.040916
14:07:40|0.040909
14:07:41|0.04091
14:07:41|0.040903
14:07:43|0.040884
14:07:44|0.040867
14:07:45|0.040873
14:07:46|0.040913
14:07:47|0.040895
14:07:48|0.040878
14:07:50|0.040878
14:07:51|0.040898
14:07:52|0.040898
14:07:52|0.040898
14:07:54|0.040899
14:07:55|0.040907
14:07:56|0.04092
14:07:57|0.0409
14:07:58|0.04094
14:07:59|0.040943
14:08:00|0.040939
14:08:01|0.040952
14:08:03|0.040953
14:08:03|0.040964
14:08:05|0.040933
14:08:06|0.040927
14:08:07|0.040928
14:08:07|0.040979
14:08:09|0.040983
14:08:10|0.040984
14:08:10|0.041003
14:08:12|0.041016
14:08:13|0.041026
14:08:14|0.041044
14:08:15|0.041016
14:08:16|0.040975
14:08:17|0.040942
14:08:18|0.04096
14:08:19|0.040965
14:08:20|0.040932
14:08:21|0.040942
14:08:22|0.040924
14:08:23|0.040922
14:08:24|0.040924
14:08:25|0.040921
14:08:26|0.04096
14:08:27|0.040946
14:08:28|0.041
14:08:29|0.041028
14:08:31|0.041026
14:08:32|0.040958
14:08:33|0.040947
14:08:35|0.040956
14:08:35|0.040974
14:08:37|0.040964
14:08:38|0.040992
14:08:39|0.04098
14:08:40|0.040948
14:08:41|0.040963
14:08:42|0.040963
14:08:43|0.040961
14:08:44|0.040961
14:08:45|0.040924
14:08:46|0.040951
14:08:47|0.040951
14:08:49|0.040938
14:08:50|0.040924
14:08:51|0.040932
14:08:51|0.040922
14:08:52|0.040933
14:08:53|0.040965
14:08:55|0.040967
14:08:56|0.040968
14:08:57|0.040963
14:08:58|0.040976
14:08:58|0.040987
14:09:00|0.040966
14:09:01|0.040977
14:09:02|0.040977
14:09:03|0.041
14:09:04|0.041021
14:09:05|0.041049
14:09:06|0.041028
14:09:07|0.041024
14:09:08|0.041027
14:09:10|0.040971
14:09:10|0.040944
14:09:11|0.040961
14:09:12|0.040962
14:09:13|0.040955
14:09:14|0.040948
14:09:15|0.040963
14:09:16|0.040964
14:09:18|0.040951
14:09:18|0.040938
14:09:20|0.040957
14:09:21|0.040931
14:09:22|0.040917
14:09:23|0.0409
14:09:23|0.040914
14:09:25|0.04092
14:09:26|0.040921
14:09:27|0.0409
14:09:28|0.040892
14:09:29|0.040854
14:09:30|0.040871
14:09:31|0.040863
14:09:32|0.040861
14:09:34|0.040864
14:09:36|0.040882
14:09:37|0.040882
14:09:38|0.040877
14:09:39|0.040868
14:09:40|0.040887
14:09:41|0.040865
14:09:42|0.040863
14:09:43|0.040871
14:09:44|0.040849
14:09:45|0.040867
14:09:47|0.040871
14:09:47|0.040844
14:09:49|0.040831
14:09:50|0.040819
14:09:50|0.040816
14:09:52|0.04079
14:09:53|0.040754
14:09:54|0.040742
14:09:54|0.040703
14:09:56|0.040743
14:09:57|0.040744
14:09:58|0.040747
14:09:58|0.040749
14:09:59|0.040759
14:10:01|0.04075
14:10:02|0.040706
14:10:03|0.040684
14:10:04|0.0407
14:10:05|0.040679
14:10:06|0.040631
14:10:07|0.040673
14:10:08|0.040624
14:10:09|0.040635
14:10:10|0.04063
14:10:11|0.040649
14:10:13|0.040696
14:10:14|0.040645
14:10:14|0.04063
14:10:16|0.040655
14:10:16|0.040635
14:10:18|0.04064
14:10:19|0.04062
14:10:19|0.040648
14:10:20|0.04065
14:10:22|0.040672
14:10:23|0.040738
14:10:24|0.040696
14:10:25|0.040701
14:10:26|0.040701
14:10:27|0.040708
14:10:27|0.040746
14:10:29|0.04077
14:10:29|0.040775
14:10:31|0.04083
14:10:32|0.040819
14:10:33|0.040806
14:10:33|0.040839
14:10:36|0.040865
14:10:37|0.040833
14:10:39|0.040819
14:10:40|0.040841
14:10:41|0.040845
14:10:43|0.040858
14:10:43|0.040906
14:10:45|0.040864
14:10:46|0.04086
14:10:47|0.040901
14:10:48|0.040831
14:10:49|0.040787
14:10:49|0.04078
14:10:51|0.040769
14:10:52|0.040792
14:10:54|0.040829
14:10:54|0.040823
14:10:56|0.040836
14:10:58|0.04088
14:10:59|0.040852
14:11:00|0.04086
14:11:01|0.040874
14:11:01|0.04085
14:11:02|0.040847
14:11:04|0.040815
14:11:05|0.040817
14:11:06|0.040759
14:11:07|0.040791
14:11:08|0.040773
14:11:11|0.040766
14:11:11|0.040714
14:11:12|0.040734
14:11:14|0.040766
14:11:14|0.040792
14:11:16|0.040768
14:11:16|0.040788
14:11:18|0.040784
14:11:18|0.040762
14:11:20|0.040804
14:11:20|0.040812
14:11:21|0.040818
14:11:23|0.040818
14:11:24|0.040805
14:11:24|0.040825
14:11:26|0.040856
14:11:27|0.040818
14:11:28|0.040808
14:11:29|0.040801
14:11:29|0.040763
14:11:31|0.040767
14:11:33|0.040765
14:11:34|0.040738
14:11:35|0.040752
14:11:36|0.040738
14:11:37|0.040767
14:11:38|0.040748
14:11:39|0.0407
14:11:40|0.040759
14:11:41|0.040744
14:11:43|0.040757
14:11:43|0.040705
14:11:44|0.040708
14:11:46|0.0407
14:11:47|0.0407
14:11:47|0.040715
14:11:49|0.040723
14:11:50|0.040712
14:11:51|0.040716
14:11:52|0.040724
14:11:53|0.040724
14:11:54|0.040727
14:11:55|0.040737
14:11:57|0.040718
14:11:57|0.040713
14:11:58|0.040713
14:12:00|0.04073
14:12:00|0.040734
14:12:02|0.040726
14:12:03|0.040736
14:12:04|0.040711
14:12:04|0.040697
14:12:05|0.0407
14:12:06|0.040658
14:12:08|0.040633
14:12:08|0.0406
14:12:09|0.040621
14:12:11|0.040578
14:12:11|0.040532
14:12:13|0.040567
14:12:14|0.040592
14:12:14|0.040557
14:12:16|0.040523
14:12:17|0.040511
14:12:18|0.040472
14:12:19|0.040522
14:12:20|0.040483
14:12:22|0.040487
14:12:22|0.04049
14:12:23|0.040479
14:12:24|0.040505
14:12:26|0.040536
14:12:27|0.040538
14:12:27|0.040514
14:12:29|0.040547
14:12:30|0.04057
14:12:30|0.040578
14:12:32|0.040581
14:12:33|0.04058
14:12:34|0.040593
14:12:36|0.04058
14:12:38|0.040537
14:12:39|0.040489
14:12:40|0.040438
14:12:41|0.040466
14:12:41|0.040489
14:12:42|0.040506
14:12:44|0.040489
14:12:45|0.040501
14:12:46|0.040502
14:12:47|0.040494
14:12:48|0.040437
14:12:50|0.040484
14:12:50|0.040502
14:12:51|0.040479
14:12:52|0.040499
14:12:53|0.040429
14:12:54|0.040397
14:12:56|0.040412
14:12:57|0.040417
14:12:58|0.040417
14:12:59|0.040427
14:13:00|0.04041
14:13:01|0.04041
14:13:03|0.040401
14:13:03|0.04037
14:13:05|0.040398
14:13:06|0.040389
14:13:07|0.040389
14:13:08|0.040429
14:13:09|0.040412
14:13:10|0.040347
14:13:11|0.040328
14:13:12|0.040392
14:13:14|0.040392
14:13:14|0.040421
14:13:15|0.040416
14:13:16|0.040449
14:13:18|0.040466
14:13:19|0.040484
14:13:19|0.040486
14:13:21|0.040468
14:13:22|0.040446
14:13:23|0.040429
14:13:23|0.04042
14:13:25|0.040438
14:13:26|0.040426
14:13:27|0.040447
14:13:28|0.040447
14:13:29|0.04045
14:13:30|0.040478
14:13:31|0.04047
14:13:32|0.04047
14:13:33|0.040486
14:13:34|0.040458
14:13:36|0.040456
14:13:36|0.040438
14:13:38|0.040477
14:13:39|0.040485
14:13:41|0.040466
14:13:42|0.040464
14:13:43|0.040474
14:13:44|0.040512
14:13:45|0.040526
14:13:46|0.040538
14:13:47|0.040557
14:13:48|0.04056
14:13:49|0.04055
14:13:51|0.040539
14:13:52|0.040546
14:13:54|0.040571
14:13:54|0.040595
14:13:55|0.040597
14:13:56|0.040592
14:13:58|0.04059
14:13:59|0.040622
14:14:00|0.040625
14:14:01|0.040601
14:14:01|0.040545
14:14:03|0.040514
14:14:03|0.040523
14:14:05|0.040531
14:14:06|0.040526
14:14:06|0.04051
14:14:08|0.04051
14:14:09|0.040507
14:14:10|0.040511
14:14:11|0.040513
14:14:12|0.040522
14:14:13|0.040509
14:14:14|0.040523
14:14:16|0.040517
14:14:16|0.040503
14:14:17|0.040497
14:14:18|0.040478
14:14:19|0.040481
14:14:20|0.040493
14:14:21|0.040515
14:14:22|0.040486
14:14:24|0.040473
14:14:24|0.040494
14:14:25|0.040509
14:14:27|0.040513
14:14:28|0.040509
14:14:29|0.040491
14:14:30|0.040506
14:14:31|0.04049
14:14:32|0.040466
14:14:33|0.040486
14:14:33|0.040509
14:14:35|0.040494
14:14:36|0.040491
14:14:38|0.04049
14:14:39|0.0405
14:14:41|0.040497
14:14:43|0.0405
14:14:43|0.040485
14:14:45|0.040494
14:14:46|0.0405
14:14:47|0.040499
14:14:47|0.040499
14:14:49|0.04049
14:14:50|0.040498
14:14:51|0.040491
14:14:51|0.040491
14:14:52|0.04049
14:14:54|0.040457
14:14:55|0.040737
14:14:56|0.040857
14:14:57|0.040829
14:14:58|0.040836
14:15:00|0.040831
14:15:01|0.040825
14:15:01|0.040806
14:15:02|0.040789
14:15:03|0.040797
14:15:04|0.040793
14:15:06|0.040761
14:15:06|0.0407
14:15:07|0.040702
14:15:09|0.0407
14:15:09|0.040722
14:15:10|0.04068
14:15:11|0.040696
14:15:12|0.040713
14:15:13|0.040707
14:15:15|0.04077
14:15:15|0.040697
14:15:17|0.040692
14:15:18|0.040648
14:15:19|0.04063
14:15:20|0.04063
14:15:21|0.040649
14:15:21|0.040649
14:15:23|0.040613
14:15:23|0.040642
14:15:24|0.040612
14:15:26|0.040642
14:15:27|0.040656
14:15:28|0.040665
14:15:28|0.040663
14:15:29|0.040663
14:15:30|0.040664
14:15:32|0.04066
14:15:33|0.040705
14:15:34|0.040705
14:15:35|0.040712
14:15:36|0.040669
14:15:37|0.040696
14:15:38|0.040696
14:15:39|0.040674
14:15:40|0.04068
14:15:41|0.040685
14:15:42|0.040681
14:15:44|0.040669
14:15:45|0.040678
14:15:46|0.040678
14:15:47|0.040701
14:15:48|0.040692
14:15:49|0.040695
14:15:50|0.040719
14:15:52|0.040719
14:15:53|0.040716
14:15:54|0.040704
14:15:55|0.04071
14:15:55|0.040674
14:15:56|0.040672
14:15:58|0.040672
14:15:59|0.040622
14:15:59|0.040598
14:16:01|0.040624
14:16:02|0.040648
14:16:03|0.040644
14:16:04|0.040617
14:16:05|0.040605
14:16:06|0.040624
14:16:07|0.040572
14:16:08|0.040665
14:16:09|0.040675
14:16:10|0.040638
14:16:11|0.04065
14:16:12|0.040687
14:16:14|0.04071
14:16:14|0.04076
14:16:15|0.040674
14:16:16|0.040674
14:16:17|0.040678
14:16:19|0.040693
14:16:19|0.040666
14:16:21|0.040661
14:16:21|0.040661
14:16:22|0.040659
14:16:24|0.040642
14:16:24|0.040621
14:16:25|0.040619
14:16:27|0.04063
14:16:28|0.040627
14:16:29|0.040593
14:16:31|0.04062
14:16:31|0.040625
14:16:32|0.040625
14:16:34|0.04062
14:16:35|0.04063
14:16:35|0.040657
14:16:37|0.040657
14:16:38|0.040668
14:16:39|0.040663
14:16:41|0.04066
14:16:42|0.040652
14:16:44|0.040661
14:16:44|0.040645
14:16:46|0.040666
14:16:47|0.040649
14:16:49|0.040634
14:16:50|0.040635
14:16:50|0.040642
14:16:51|0.040634
14:16:52|0.040605
14:16:54|0.040602
14:16:55|0.040612
14:16:56|0.040596
14:16:57|0.040606
14:16:59|0.040628
14:17:00|0.040634
14:17:01|0.040601
14:17:01|0.040618
14:17:03|0.040628
14:17:04|0.040676
14:17:05|0.040676
14:17:06|0.040682
14:17:07|0.040682
14:17:08|0.040656
14:17:09|0.040652
14:17:11|0.040662
14:17:12|0.040659
14:17:13|0.040653
14:17:14|0.040659
14:17:15|0.040682
14:17:16|0.040672
14:17:17|0.040644
14:17:19|0.040607
14:17:20|0.040593
14:17:21|0.040618
14:17:22|0.040601
14:17:23|0.040591
14:17:24|0.040591
14:17:26|0.040549
14:17:27|0.04055
14:17:27|0.04054
14:17:29|0.04055
14:17:29|0.040551
14:17:31|0.040551
14:17:32|0.040555
14:17:33|0.040532
14:17:34|0.040546
14:17:35|0.040579
14:17:36|0.040582
14:17:37|0.040587
14:17:38|0.040548
14:17:39|0.040564
14:17:41|0.04055
14:17:42|0.04055
14:17:44|0.040575
14:17:45|0.040557
14:17:47|0.040558
14:17:48|0.040561
14:17:49|0.040569
14:17:50|0.040598
14:17:51|0.040633
14:17:52|0.040651
14:17:53|0.040622
14:17:55|0.040634
14:17:56|0.040605
14:17:57|0.040591
14:17:58|0.040635
14:17:58|0.040621
14:18:00|0.040609
14:18:01|0.040582
14:18:02|0.040597
14:18:03|0.040584
14:18:04|0.040622
14:18:05|0.040661
14:18:06|0.040689
14:18:08|0.040697
14:18:08|0.040687
14:18:09|0.040699
14:18:10|0.04072
14:18:11|0.040728
14:18:12|0.040776
14:18:13|0.040761
14:18:15|0.040783
14:18:16|0.040773
14:18:17|0.040746
14:18:18|0.040768
14:18:19|0.040744
14:18:20|0.040712
14:18:21|0.040659
14:18:21|0.040683
14:18:23|0.04073
14:18:24|0.040711
14:18:25|0.040711
14:18:26|0.040704
14:18:27|0.040725
14:18:28|0.040734
14:18:34|0.040648
14:18:34|0.04067
14:18:35|0.04067
14:18:36|0.040736
14:18:37|0.040748
14:18:38|0.040731
14:18:40|0.040731
14:18:41|0.04073
14:18:42|0.040731
14:18:43|0.040711
14:18:44|0.040734
14:18:46|0.040739
14:18:47|0.040713
14:18:48|0.04072
14:18:49|0.040728
14:18:50|0.040737
14:18:51|0.040738
14:18:53|0.040745
14:18:54|0.040754
14:18:54|0.040771
14:18:56|0.040775
14:18:57|0.040797
14:18:58|0.040797
14:18:58|0.040775
14:19:00|0.040775
14:19:00|0.040769
14:19:02|0.040769
14:19:03|0.040779
14:19:04|0.040799
14:19:05|0.04078
14:19:06|0.040785
14:19:07|0.040785
14:19:09|0.040767
14:19:10|0.04077
14:19:11|0.040785
14:19:11|0.040779
14:19:12|0.040777
14:19:13|0.040815
14:19:14|0.040862
14:19:15|0.040894
14:19:17|0.040898
14:19:18|0.040933
14:19:18|0.041035
14:19:20|0.040997
14:19:21|0.04099
14:19:22|0.040975
14:19:22|0.040979
14:19:24|0.040986
14:19:25|0.041028
14:19:26|0.041052
14:19:27|0.041033
14:19:28|0.041027
14:19:29|0.041025
14:19:30|0.040992
14:19:31|0.040989
14:19:32|0.040964
14:19:33|0.040972
14:19:34|0.040954
14:19:35|0.040972
14:19:36|0.040958
14:19:37|0.040961
14:19:38|0.040931
14:19:39|0.040931
14:19:40|0.040951
14:19:42|0.040905
14:19:43|0.040924
14:19:44|0.040943
14:19:45|0.04096
14:19:47|0.040976
14:19:47|0.04099
14:19:48|0.040968
14:19:49|0.040968
14:19:50|0.040958
14:19:52|0.040946
14:19:53|0.040989
14:19:54|0.040952
14:19:55|0.040972
14:19:56|0.040933
14:19:56|0.040934
14:19:58|0.040941
14:19:59|0.040946
14:20:00|0.040946
14:20:01|0.040947
14:20:02|0.040946
14:20:03|0.04095
14:20:04|0.040998
14:20:06|0.040998
14:20:07|0.041035
14:20:08|0.040985
14:20:08|0.040955
14:20:09|0.040963
14:20:10|0.040984
14:20:12|0.041002
14:20:13|0.04101
14:20:13|0.04101
14:20:15|0.041029
14:20:17|0.041025
14:20:17|0.041063
14:20:19|0.041009
14:20:20|0.041017
14:20:21|0.041013
14:20:22|0.041013
14:20:23|0.041013
14:20:24|0.040986
14:20:25|0.04099
14:20:26|0.040992
14:20:27|0.040977
14:20:28|0.040977
14:20:29|0.040977
14:20:30|0.041005
14:20:32|0.041005
14:20:32|0.041002
14:20:34|0.040957
14:20:35|0.041016
14:20:36|0.041029
14:20:38|0.041045
14:20:39|0.041042
14:20:40|0.041206
14:20:41|0.041151
14:20:42|0.041146
14:20:44|0.041209
14:20:45|0.041216
14:20:46|0.041195
14:20:47|0.041181
14:20:48|0.041122
14:20:49|0.041149
14:20:51|0.041152
14:20:52|0.041192
14:20:54|0.041198
14:20:54|0.041156
14:20:55|0.04119
14:20:57|0.041171
14:20:58|0.041142
14:20:59|0.041157
14:21:00|0.041163
14:21:01|0.041182
14:21:02|0.041161
14:21:03|0.041151
14:21:04|0.041139
14:21:05|0.04111
14:21:06|0.041115
14:21:07|0.041135
14:21:08|0.0411
14:21:09|0.0411
14:21:10|0.041126
14:21:11|0.041142
14:21:13|0.041123
14:21:14|0.041134
14:21:14|0.041163
14:21:16|0.041195
14:21:16|0.041189
14:21:18|0.041166
14:21:19|0.041228
14:21:20|0.041182
14:21:21|0.041266
14:21:22|0.041234
14:21:23|0.041214
14:21:24|0.041198
14:21:25|0.041185
14:21:27|0.041187
14:21:28|0.041157
14:21:28|0.041105
14:21:30|0.041083
14:21:31|0.04105
14:21:31|0.041019
14:21:32|0.041047
14:21:33|0.041048
14:21:35|0.041046
14:21:35|0.041048
14:21:37|0.041036
14:21:37|0.041032
14:21:39|0.041001
14:21:39|0.040997
14:21:40|0.040981
14:21:42|0.041
14:21:43|0.041
14:21:45|0.041055
14:21:46|0.041021
14:21:47|0.041005
14:21:47|0.041017
14:21:49|0.04101
14:21:50|0.04101
14:21:51|0.041
14:21:52|0.041005
14:21:53|0.040996
14:21:55|0.040996
14:21:56|0.040955
14:21:57|0.040973
14:21:57|0.040964
14:21:58|0.040964
14:22:00|0.040894
14:22:01|0.0409
14:22:02|0.040919
14:22:03|0.040924
14:22:04|0.040917
14:22:05|0.040897
14:22:06|0.0409
14:22:07|0.040899
14:22:08|0.040879
14:22:10|0.040879
14:22:10|0.040898
14:22:12|0.040889
14:22:12|0.040915
14:22:14|0.040915
14:22:14|0.040926
14:22:15|0.040909
14:22:17|0.040881
14:22:18|0.040907
14:22:19|0.040914
14:22:20|0.040896
14:22:20|0.040927
14:22:22|0.040938
14:22:23|0.040958
14:22:24|0.040983
14:22:25|0.040988
14:22:26|0.040991
14:22:27|0.040995
14:22:28|0.040991
14:22:29|0.041002
14:22:31|0.041007
14:22:31|0.041051
14:22:32|0.041055
14:22:34|0.041005
14:22:35|0.041039
14:22:35|0.041052
14:22:36|0.041071
14:22:38|0.041113
14:22:38|0.041088
14:22:39|0.041091
14:22:41|0.041087
14:22:41|0.041099
14:22:42|0.041079
14:22:44|0.041067
14:22:46|0.041049
14:22:48|0.041
14:22:48|0.041032
14:22:50|0.041027
14:22:51|0.041023
14:22:52|0.041022
14:22:53|0.041011
14:22:54|0.041002
14:22:55|0.041009
14:22:57|0.041004
14:22:57|0.040968
14:22:58|0.040963
14:23:00|0.040976
14:23:02|0.040969
14:23:03|0.040988
14:23:03|0.040993
14:23:05|0.040989
14:23:06|0.040978
14:23:07|0.040978
14:23:07|0.040968
14:23:09|0.040968
14:23:10|0.040971
14:23:11|0.040981
14:23:11|0.04099
14:23:13|0.040989
14:23:14|0.040977
14:23:15|0.040963
14:23:16|0.040963
14:23:18|0.040911
14:23:18|0.04091
14:23:19|0.04091
14:23:21|0.040947
14:23:21|0.040941
14:23:22|0.040961
14:23:24|0.040978
14:23:25|0.04096
14:23:26|0.04096
14:23:27|0.04096
14:23:27|0.040969
14:23:29|0.040969
14:23:30|0.041009
14:23:31|0.041
14:23:32|0.040971
14:23:33|0.040972
14:23:34|0.040972
14:23:36|0.041003
14:23:37|0.04096
14:23:38|0.040986
14:23:38|0.040992
14:23:40|0.040995
14:23:41|0.040984
14:23:42|0.040984
14:23:43|0.040983
14:23:44|0.040971
14:23:45|0.040953
14:23:45|0.040971
14:23:47|0.040925
14:23:48|0.040961
14:23:50|0.040976
14:23:51|0.040959
14:23:52|0.04096
14:23:54|0.040977
14:23:55|0.040964
14:23:56|0.040977
14:23:56|0.040976
14:23:57|0.040979
14:23:58|0.040953
14:24:00|0.040976
14:24:01|0.040961
14:24:03|0.040968
14:24:04|0.041055
14:24:06|0.041018
14:24:07|0.041016
14:24:07|0.040951
14:24:08|0.040979
14:24:10|0.040967
14:24:11|0.040971
14:24:11|0.04096
14:24:12|0.040959
14:24:13|0.040971
14:24:15|0.040973
14:24:16|0.040969
14:24:16|0.04095
14:24:19|0.040962
14:24:19|0.040994
14:24:21|0.041005
14:24:22|0.041008
14:24:23|0.04099
14:24:24|0.040994
14:24:25|0.040994
14:24:26|0.040991
14:24:27|0.040991
14:24:28|0.040994
14:24:29|0.040991
14:24:30|0.041005
14:24:31|0.040992
14:24:32|0.040992
14:24:33|0.041016
14:24:34|0.041032
14:24:35|0.041037
14:24:37|0.041048
14:24:37|0.041035
14:24:38|0.041035
14:24:39|0.04103
14:24:40|0.041038
14:24:41|0.041038
14:24:42|0.041041
14:24:43|0.04102
14:24:44|0.041033
14:24:45|0.041033
14:24:46|0.041034
14:24:47|0.041042
14:24:48|0.041042
14:24:49|0.041035
14:24:51|0.041032
14:24:51|0.041032
14:24:52|0.041032
14:24:53|0.041032
14:24:54|0.041015
14:24:55|0.041015
14:24:57|0.04102
14:24:58|0.041077
14:24:58|0.041011
14:25:00|0.040985
14:25:01|0.040996
14:25:02|0.040993
14:25:03|0.041008
14:25:04|0.04103
14:25:05|0.041047
14:25:07|0.041083
14:25:08|0.041071
14:25:09|0.041052
14:25:10|0.041049
14:25:11|0.041095
14:25:12|0.041068
14:25:14|0.041083
14:25:14|0.041084
14:25:15|0.041083
14:25:17|0.041053
14:25:18|0.041058
14:25:18|0.041049
14:25:20|0.041032
14:25:21|0.041011
14:25:21|0.04101
14:25:23|0.041019
14:25:23|0.041001
14:25:24|0.041023
14:25:25|0.04101
14:25:26|0.041012
14:25:28|0.041002
14:25:30|0.041014
14:25:30|0.041004
14:25:32|0.041012
14:25:32|0.041007
14:25:34|0.040989
14:25:34|0.041018
14:25:35|0.041041
14:25:36|0.041052
14:25:37|0.041043
14:25:38|0.041043
14:25:40|0.041056
14:25:40|0.041054
14:25:42|0.041051
14:25:42|0.04103
14:25:43|0.041023
14:25:46|0.041018
14:25:46|0.041039
14:25:49|0.041024
14:25:50|0.041011
14:25:51|0.040985
14:25:52|0.040967
14:25:53|0.040966
14:25:54|0.040971
14:25:55|0.040971
14:25:56|0.040947
14:25:57|0.04096
14:25:58|0.040939
14:25:59|0.040907
14:26:01|0.040876
14:26:02|0.040868
14:26:03|0.040865
14:26:04|0.040861
14:26:04|0.040874
14:26:05|0.040887
14:26:06|0.04088
14:26:08|0.040914
14:26:09|0.040929
14:26:10|0.040946
14:26:10|0.040943
14:26:11|0.040919
14:26:13|0.040928
14:26:14|0.040928
14:26:15|0.040928
14:26:16|0.040937
14:26:17|0.040932
14:26:18|0.040923
14:26:19|0.040946
14:26:21|0.040946
14:26:21|0.040946
14:26:23|0.040946
14:26:24|0.040969
14:26:25|0.041018
14:26:26|0.04098
14:26:27|0.040971
14:26:28|0.040968
14:26:29|0.040961
14:26:30|0.040974
14:26:31|0.040981
14:26:32|0.040961
14:26:33|0.040961
14:26:34|0.040975
14:26:35|0.040959
14:26:36|0.040986
14:26:37|0.040987
14:26:38|0.041021
14:26:39|0.041004
14:26:40|0.041005
14:26:41|0.040974
14:26:42|0.040983
14:26:43|0.04098
14:26:45|0.040956
14:26:45|0.040934
14:26:47|0.040904
14:26:48|0.040903
14:26:49|0.040895
14:26:50|0.040897
14:26:51|0.040883
14:26:53|0.04089
14:26:54|0.040884
14:26:55|0.040889
14:26:56|0.040885
14:26:57|0.040919
14:26:59|0.041045
14:26:59|0.041037
14:27:01|0.041033
14:27:02|0.041012
14:27:03|0.041012
14:27:04|0.041012
14:27:05|0.041029
14:27:06|0.041032
14:27:07|0.041096
14:27:08|0.041096
14:27:09|0.04104
14:27:10|0.041011
14:27:11|0.041011
14:27:13|0.041025
14:27:13|0.040995
14:27:14|0.041017
14:27:15|0.041021
14:27:17|0.040996
14:27:17|0.040994
14:27:19|0.040978
14:27:20|0.040983
14:27:21|0.04102
14:27:22|0.041004
14:27:23|0.041002
14:27:24|0.041002
14:27:25|0.041012
14:27:26|0.041011
14:27:27|0.041014
14:27:28|0.041014
14:27:29|0.040995
14:27:30|0.040993
14:27:31|0.040999
14:27:32|0.041001
14:27:33|0.040992
14:27:34|0.040974
14:27:35|0.040993
14:27:37|0.040979
14:27:37|0.040928
14:27:39|0.040924
14:27:39|0.040935
14:27:41|0.040937
14:27:41|0.04094
14:27:43|0.040965
14:27:44|0.040948
14:27:45|0.040964
14:27:46|0.040969
14:27:47|0.04097
14:27:49|0.040937
14:27:51|0.040886
14:27:52|0.040893
14:27:53|0.040909
14:27:54|0.040907
14:27:55|0.040918
14:27:57|0.040918
14:27:58|0.0409
14:27:59|0.040874
14:28:00|0.040863
14:28:01|0.040872
14:28:03|0.040868
14:28:03|0.040887
14:28:05|0.040906
14:28:07|0.040906
14:28:07|0.040903
14:28:09|0.040866
14:28:10|0.040855
14:28:11|0.04084
14:28:12|0.040847
14:28:13|0.040829
14:28:15|0.040822
14:28:15|0.040839
14:28:17|0.040841
14:28:18|0.040841
14:28:19|0.040832
14:28:20|0.04081
14:28:21|0.040835
14:28:22|0.040826
14:28:23|0.040791
14:28:24|0.040822
14:28:25|0.040827
14:28:26|0.040843
14:28:28|0.040838
14:28:29|0.040858
14:28:29|0.040849
14:28:30|0.040868
14:28:31|0.04087
14:28:32|0.040883
14:28:33|0.040886
14:28:34|0.040806
14:28:35|0.040809
14:28:37|0.040815
14:28:38|0.040783
14:28:39|0.040803
14:28:39|0.040813
14:28:40|0.040796
14:28:41|0.04081
14:28:43|0.040808
14:28:44|0.04082
14:28:44|0.040837
14:28:46|0.040837
14:28:46|0.040804
14:28:48|0.040804
14:28:48|0.040817
14:28:49|0.040788
14:28:52|0.040794
14:28:53|0.040788
14:28:54|0.040793
14:28:55|0.04079
14:28:56|0.040803
14:28:57|0.040796
14:28:59|0.040793
14:29:00|0.040794
14:29:01|0.040773
14:29:01|0.040784
14:29:03|0.040754
14:29:04|0.04076
14:29:05|0.040728
14:29:05|0.040728
14:29:07|0.040728
14:29:08|0.040741
14:29:08|0.040719
14:29:10|0.0407
14:29:11|0.040723
14:29:12|0.040717
14:29:14|0.040717
14:29:14|0.040723
14:29:15|0.040717
14:29:16|0.040717
14:29:18|0.040716
14:29:19|0.040719
14:29:20|0.040705
14:29:21|0.040722
14:29:22|0.040739
14:29:24|0.040739
14:29:24|0.040766
14:29:25|0.040795
14:29:26|0.040788
14:29:27|0.040786
14:29:28|0.040783
14:29:29|0.040783
14:29:30|0.040783
14:29:31|0.040781
14:29:32|0.040748
14:29:34|0.040748
14:29:35|0.040758
14:29:35|0.040794
14:29:36|0.040792
14:29:38|0.040811
14:29:39|0.0408
14:29:40|0.040781
14:29:41|0.040784
14:29:42|0.040749
14:29:43|0.040789
14:29:44|0.040782
14:29:45|0.040784
14:29:46|0.040776
14:29:47|0.040752
14:29:48|0.040752
14:29:49|0.040773
14:29:50|0.040773
14:29:51|0.040752
14:29:53|0.04076
14:29:55|0.040742
14:29:55|0.040742
14:29:57|0.04074
14:29:58|0.04074
14:30:00|0.040753
14:30:01|0.04078
14:30:01|0.04076
14:30:02|0.040763
14:30:03|0.040721
14:30:06|0.040712
14:30:08|0.040727
14:30:08|0.0407
14:30:10|0.040719
14:30:11|0.040711
14:30:12|0.040702
14:30:13|0.040718
14:30:14|0.040705
14:30:15|0.040703
14:30:16|0.040688
14:30:17|0.040674
14:30:18|0.040671
14:30:19|0.040677
14:30:20|0.040686
14:30:21|0.040685
14:30:22|0.040692
14:30:23|0.040697
14:30:24|0.04072
14:30:25|0.040723
14:30:27|0.040739
14:30:28|0.040755
14:30:29|0.040755
14:30:29|0.040748
14:30:30|0.040748
14:30:32|0.040769
14:30:33|0.040755
14:30:33|0.040788
14:30:34|0.040799
14:30:36|0.040774
14:30:36|0.040793
14:30:37|0.040793
14:30:38|0.040793
14:30:39|0.040771
14:30:41|0.040775
14:30:42|0.04077
14:30:43|0.040807
14:30:44|0.040785
14:30:44|0.040734
14:30:46|0.040734
14:30:47|0.040763
14:30:48|0.040745
14:30:50|0.040715
14:30:50|0.040713
14:30:51|0.040715
14:30:52|0.040715
14:30:55|0.040722
14:30:55|0.04071
14:30:57|0.040715
14:30:58|0.040772
14:30:59|0.04076
14:31:00|0.040673
14:31:01|0.040694
14:31:02|0.040723
14:31:03|0.040727
14:31:05|0.040725
14:31:05|0.040757
14:31:07|0.040691
14:31:07|0.040711
14:31:09|0.040686
14:31:10|0.040686
14:31:10|0.040718
14:31:12|0.040587
14:31:13|0.040584
14:31:14|0.040598
14:31:15|0.040557
14:31:15|0.040516
14:31:17|0.040509
14:31:19|0.040517
14:31:20|0.04052
14:31:21|0.040517
14:31:22|0.040522
14:31:22|0.04053
14:31:24|0.040519
14:31:25|0.04053
14:31:26|0.040536
14:31:26|0.040553
14:31:28|0.040577
14:31:29|0.040579
14:31:30|0.040562
14:31:31|0.040563
14:31:32|0.040558
14:31:33|0.040562
14:31:35|0.040581
14:31:35|0.040584
14:31:36|0.040573
14:31:37|0.040563
14:31:38|0.040549
14:31:39|0.040549
14:31:40|0.040553
14:31:41|0.040549
14:31:42|0.040558
14:31:43|0.040581
14:31:44|0.040567
14:31:45|0.04056
14:31:47|0.040564
14:31:47|0.040558
14:31:49|0.040558
14:31:50|0.040567
14:31:51|0.040567
14:31:52|0.040566
14:31:53|0.040584
14:31:54|0.040619
14:31:56|0.04058
14:31:56|0.040592
14:31:58|0.040593
14:32:00|0.040617
14:32:01|0.040609
14:32:02|0.040588
14:32:03|0.040576
14:32:04|0.040581
14:32:05|0.040596
14:32:06|0.04058
14:32:07|0.04059
14:32:08|0.040492
14:32:10|0.040473
14:32:11|0.040494
14:32:11|0.040486
14:32:13|0.040506
14:32:14|0.040517
14:32:14|0.040509
14:32:16|0.0405
14:32:17|0.040487
14:32:18|0.040632
14:32:19|0.040696
14:32:20|0.040675
14:32:21|0.040638
14:32:22|0.040637
14:32:23|0.040623
14:32:25|0.040626
14:32:25|0.040627
14:32:27|0.040649
14:32:28|0.040619
14:32:29|0.040619
14:32:30|0.040635
14:32:30|0.040591
14:32:32|0.040619
14:32:33|0.040588
14:32:34|0.040576
14:32:35|0.04056
14:32:36|0.04057
14:32:37|0.040556
14:32:39|0.040536
14:32:40|0.040561
14:32:41|0.040572
14:32:41|0.040606
14:32:42|0.040609
14:32:45|0.040578
14:32:45|0.040676
14:32:46|0.040666
14:32:47|0.040666
14:32:48|0.040666
14:32:50|0.040692
14:32:51|0.040685
14:32:52|0.040652
14:32:53|0.040655
14:32:54|0.040643
14:32:55|0.040642
14:32:56|0.040618
14:32:58|0.040664
14:32:58|0.040675
14:32:59|0.040671
14:33:00|0.040643
14:33:02|0.040621
14:33:04|0.04064
14:33:04|0.040646
14:33:05|0.040619
14:33:06|0.040631
14:33:08|0.040589
14:33:09|0.040601
14:33:10|0.040606
14:33:11|0.040599
14:33:12|0.040603
14:33:13|0.040602
14:33:15|0.040599
14:33:15|0.040596
14:33:17|0.040596
14:33:17|0.040595
14:33:18|0.040613
14:33:19|0.040584
14:33:20|0.040584
14:33:22|0.040594
14:33:23|0.040598
14:33:24|0.040594
14:33:24|0.040596
14:33:26|0.040625
14:33:27|0.040625
14:33:28|0.040596
14:33:29|0.0406
14:33:30|0.040562
14:33:31|0.040562
14:33:32|0.040604
14:33:33|0.040584
14:33:34|0.040566
14:33:36|0.040613
14:33:37|0.040588
14:33:37|0.040606
14:33:38|0.040573
14:33:39|0.04058
14:33:40|0.040558
14:33:42|0.040533
14:33:43|0.04053
14:33:43|0.040515
14:33:45|0.040519
14:33:46|0.040519
14:33:47|0.040526
14:33:48|0.040511
14:33:49|0.040485
14:33:50|0.040485
14:33:52|0.040519
14:33:53|0.040498
14:33:53|0.0405
14:33:54|0.040524
14:33:56|0.040538
14:33:57|0.040533
14:33:59|0.040525
14:33:59|0.040531
14:34:01|0.040517
14:34:02|0.040506
14:34:03|0.040504
14:34:04|0.040515
14:34:05|0.040509
14:34:06|0.040509
14:34:07|0.040461
14:34:09|0.040461
14:34:09|0.040445
14:34:10|0.0404
14:34:11|0.040366
14:34:12|0.040315
14:34:14|0.040267
14:34:15|0.040232
14:34:16|0.040202
14:34:17|0.040235
14:34:18|0.04026
14:34:19|0.040271
14:34:20|0.040265
14:34:21|0.040262
14:34:22|0.040262
14:34:23|0.040233
14:34:24|0.040245
14:34:26|0.040264
14:34:27|0.040235
14:34:27|0.040276
14:34:28|0.040242
14:34:30|0.040211
14:34:30|0.040229
14:34:31|0.040205
14:34:32|0.040213
14:34:33|0.040242
14:34:35|0.040202
14:34:35|0.040205
14:34:37|0.040193
14:34:38|0.040199
14:34:38|0.040195
14:34:40|0.040218
14:34:40|0.040214
14:34:42|0.040207
14:34:43|0.040194
14:34:44|0.040187
14:34:44|0.040202
14:34:46|0.040177
14:34:47|0.040197
14:34:48|0.040208
14:34:49|0.040184
14:34:50|0.040197
14:34:51|0.040181
14:34:52|0.040186
14:34:53|0.040202
14:34:53|0.040217
14:34:55|0.040199
14:34:56|0.040173
14:34:58|0.040171
14:34:58|0.040152
14:35:00|0.040125
14:35:02|0.040212
14:35:02|0.040175
14:35:04|0.040159
14:35:05|0.0402
14:35:06|0.040208
14:35:07|0.040197
14:35:08|0.0402
14:35:09|0.040224
14:35:10|0.040203
14:35:12|0.040209
14:35:13|0.040212
14:35:13|0.040176
14:35:14|0.040154
14:35:16|0.04017
14:35:16|0.040141
14:35:18|0.040125
14:35:19|0.04012
14:35:19|0.040141
14:35:20|0.040098
14:35:21|0.039972
14:35:22|0.04002
14:35:24|0.039989
14:35:24|0.039996
14:35:26|0.040024
14:35:26|0.040049
14:35:28|0.040057
14:35:29|0.040059
14:35:30|0.040071
14:35:31|0.040097
14:35:32|0.040128
14:35:33|0.040111
14:35:34|0.040101
14:35:35|0.040099
14:35:37|0.040126
14:35:37|0.040134
14:35:38|0.040144
14:35:40|0.040148
14:35:42|0.040143
14:35:43|0.040137
14:35:44|0.040111
14:35:44|0.040111
14:35:46|0.040149
14:35:46|0.040134
14:35:48|0.04015
14:35:49|0.040124
14:35:50|0.040134
14:35:51|0.040158
14:35:52|0.04015
14:35:53|0.040161
14:35:54|0.040153
14:35:55|0.040141
14:35:56|0.040135
14:35:59|0.040129
14:36:00|0.04016
14:36:02|0.040164
14:36:03|0.040165
14:36:04|0.040176
14:36:04|0.040175
14:36:05|0.040175
14:36:07|0.040093
14:36:08|0.040111
14:36:09|0.040111
14:36:10|0.040128
14:36:12|0.04013
14:36:13|0.040106
14:36:14|0.040093
14:36:14|0.040091
14:36:15|0.040083
14:36:16|0.040041
14:36:18|0.040031
14:36:18|0.04009
14:36:20|0.040119
14:36:20|0.040098
14:36:22|0.040058
14:36:23|0.040087
14:36:24|0.040094
14:36:25|0.040113
14:36:26|0.040106
14:36:27|0.040107
14:36:28|0.040133
14:36:29|0.040131
14:36:30|0.040134
14:36:31|0.040149
14:36:32|0.040153
14:36:33|0.040163
14:36:34|0.04016
14:36:36|0.04016
14:36:36|0.040147
14:36:37|0.04019
14:36:38|0.040126
14:36:39|0.040094
14:36:41|0.040106
14:36:41|0.040108
14:36:42|0.040106
14:36:43|0.040107
14:36:45|0.040136
14:36:46|0.040165
14:36:46|0.040161
14:36:47|0.040162
14:36:48|0.040108
14:36:50|0.040106
14:36:50|0.040125
14:36:51|0.040125
14:36:53|0.040117
14:36:54|0.040094
14:36:55|0.0401
14:36:55|0.040126
14:36:56|0.040126
14:36:59|0.04014
14:36:59|0.040129
14:37:01|0.040127
14:37:02|0.040107
14:37:04|0.040095
14:37:05|0.040127
14:37:06|0.040117
14:37:07|0.040108
14:37:08|0.040119
14:37:09|0.040108
14:37:10|0.040108
14:37:12|0.040117
14:37:13|0.040117
14:37:14|0.040133
14:37:15|0.040144
14:37:16|0.040123
14:37:17|0.040115
14:37:19|0.040123
14:37:19|0.040135
14:37:22|0.040135
14:37:23|0.040147
14:37:24|0.040142
14:37:26|0.040121
14:37:27|0.040119
14:37:27|0.040127
14:37:29|0.040139
14:37:29|0.040142
14:37:31|0.040144
14:37:32|0.040126
14:37:33|0.040124
14:37:33|0.040074
14:37:35|0.040084
14:37:36|0.04011
14:37:37|0.040109
14:37:37|0.040109
14:37:38|0.04011
14:37:40|0.040118
14:37:41|0.040113
14:37:42|0.040107
14:37:43|0.04009
14:37:44|0.04009
14:37:45|0.04009
14:37:46|0.040098
14:37:47|0.040098
14:37:48|0.040116
14:37:50|0.040183
14:37:50|0.040165
14:37:51|0.040161
14:37:53|0.040175
14:37:54|0.04018
14:37:55|0.040169
14:37:56|0.040158
14:37:57|0.040155
14:37:57|0.040147
14:37:59|0.040159
14:38:00|0.040155
14:38:00|0.040159
14:38:03|0.040181
14:38:03|0.04017
14:38:05|0.040157
14:38:06|0.040164
14:38:07|0.040131
14:38:08|0.040124
14:38:10|0.040122
14:38:11|0.040104
14:38:12|0.040093
14:38:13|0.04012
14:38:13|0.04012
14:38:15|0.04012
14:38:16|0.040129
14:38:17|0.040138
14:38:19|0.040155
14:38:20|0.040167
14:38:21|0.040147
14:38:22|0.040156
14:38:24|0.040146
14:38:24|0.040159
14:38:26|0.040159
14:38:26|0.040187
14:38:28|0.04014
14:38:29|0.040145
14:38:29|0.040154
14:38:30|0.040172
14:38:32|0.040172
14:38:33|0.040173
14:38:34|0.040173
14:38:35|0.040173
14:38:36|0.040181
14:38:37|0.040187
14:38:38|0.040187
14:38:39|0.040164
14:38:40|0.040171
14:38:41|0.040222
14:38:42|0.040199
14:38:43|0.040189
14:38:44|0.040186
14:38:46|0.040197
14:38:47|0.040197
14:38:47|0.040183
14:38:49|0.040191
14:38:51|0.040192
14:38:51|0.040204
14:38:53|0.040189
14:38:53|0.040199
14:38:55|0.040199
14:38:55|0.040222
14:38:56|0.040185
14:38:57|0.040217
14:38:58|0.040212
14:39:00|0.040151
14:39:02|0.040164
14:39:02|0.040185
14:39:04|0.040202
14:39:05|0.040193
14:39:05|0.040187
14:39:07|0.040157
14:39:08|0.040135
14:39:09|0.040103
14:39:10|0.040109
14:39:11|0.040141
14:39:13|0.040141
14:39:13|0.040145
14:39:15|0.040134
14:39:15|0.040131
14:39:17|0.040123
14:39:18|0.040126
14:39:19|0.040126
14:39:19|0.040129
14:39:21|0.040132
14:39:22|0.040129
14:39:23|0.040131
14:39:24|0.040113
14:39:25|0.040113
14:39:26|0.040115
14:39:27|0.040112
14:39:28|0.040122
14:39:29|0.040133
14:39:31|0.040133
14:39:31|0.040149
14:39:33|0.040162
14:39:33|0.040177
14:39:34|0.040167
14:39:36|0.040152
14:39:36|0.040153
14:39:38|0.040153
14:39:38|0.040171
14:39:40|0.040186
14:39:40|0.040174
14:39:42|0.040194
14:39:43|0.040182
14:39:44|0.040152
14:39:44|0.040202
14:39:45|0.040202
14:39:46|0.040196
14:39:48|0.040165
14:39:49|0.040165
14:39:50|0.040177
14:39:51|0.040183
14:39:52|0.040166
14:39:53|0.040163
14:39:54|0.040175
14:39:55|0.040174
14:39:56|0.040185
14:39:57|0.040187
14:39:58|0.040165
14:39:59|0.040164
14:40:00|0.040177
14:40:01|0.040169
14:40:02|0.040166
14:40:04|0.040194
14:40:05|0.04021
14:40:05|0.040176
14:40:06|0.040231
14:40:07|0.040182
14:40:09|0.040204
14:40:09|0.040201
14:40:11|0.040196
14:40:11|0.040196
14:40:12|0.040185
14:40:14|0.040196
14:40:15|0.040215
14:40:16|0.04017
14:40:19|0.040215
14:40:19|0.040181
14:40:20|0.040153
14:40:22|0.040106
14:40:23|0.040084
14:40:24|0.040032
14:40:25|0.040038
14:40:26|0.040044
14:40:27|0.03992
14:40:28|0.039894
14:40:29|0.039819
14:40:30|0.039879
14:40:31|0.039899
14:40:32|0.039857
14:40:34|0.039817
14:40:34|0.039804
14:40:35|0.039773
14:40:36|0.039756
14:40:38|0.03974
14:40:39|0.039807
14:40:41|0.039759
14:40:41|0.039763
14:40:43|0.03977
14:40:43|0.039769
14:40:44|0.039794
14:40:46|0.039784
14:40:47|0.039828
14:40:48|0.039817
14:40:48|0.039804
14:40:49|0.039788
14:40:51|0.039786
14:40:52|0.039795
14:40:53|0.039831
14:40:54|0.039826
14:40:54|0.039826
14:40:55|0.039826
14:40:57|0.039835
14:40:58|0.039781
14:40:59|0.039771
14:41:00|0.039767
14:41:00|0.039776
14:41:01|0.039823
14:41:03|0.03981
14:41:04|0.039797
14:41:06|0.03979
14:41:07|0.039761
14:41:08|0.039706
14:41:09|0.039725
14:41:10|0.039737
14:41:11|0.039725
14:41:12|0.039655
14:41:13|0.039695
14:41:14|0.039672
14:41:15|0.0397
14:41:16|0.039689
14:41:17|0.039664
14:41:18|0.039673
14:41:19|0.039638
14:41:20|0.039683
14:41:21|0.039654
14:41:22|0.039684
14:41:23|0.039678
14:41:24|0.039638
14:41:25|0.039694
14:41:26|0.039718
14:41:27|0.039699
14:41:29|0.039724
14:41:29|0.039785
14:41:31|0.039677
14:41:32|0.039691
14:41:32|0.039692
14:41:34|0.039705
14:41:35|0.039703
14:41:36|0.039705
14:41:37|0.039693
14:41:38|0.039693
14:41:39|0.039676
14:41:40|0.039676
14:41:41|0.039651
14:41:42|0.039612
14:41:43|0.039688
14:41:44|0.039688
14:41:45|0.039688
14:41:46|0.039693
14:41:47|0.0397
14:41:48|0.039705
14:41:49|0.039709
14:41:50|0.039788
14:41:51|0.039784
14:41:53|0.039775
14:41:53|0.039733
14:41:54|0.039746
14:41:55|0.039757
14:41:56|0.039757
14:41:58|0.03978
14:41:59|0.039784
14:41:59|0.039784
14:42:00|0.039776
14:42:01|0.0398
14:42:03|0.039768
14:42:05|0.039768
14:42:05|0.039709
14:42:07|0.039708
14:42:08|0.039764
14:42:09|0.039757
14:42:10|0.039743
14:42:11|0.039717
14:42:12|0.039715
14:42:14|0.039704
14:42:15|0.039728
14:42:16|0.03974
14:42:17|0.039694
14:42:18|0.0397
14:42:19|0.03967
14:42:20|0.03967
14:42:21|0.039693
14:42:22|0.039691
14:42:24|0.039699
14:42:25|0.039692
14:42:26|0.039704
14:42:27|0.039691
14:42:28|0.039691
14:42:30|0.039678
14:42:30|0.039659
14:42:31|0.03968
14:42:32|0.039694
14:42:33|0.039728
14:42:34|0.039719
14:42:35|0.039728
14:42:36|0.039728
14:42:37|0.039711
14:42:38|0.039698
14:42:39|0.039686
14:42:40|0.039645
14:42:41|0.039675
14:42:42|0.039669
14:42:43|0.039669
14:42:44|0.039659
14:42:45|0.039688
14:42:47|0.039688
14:42:47|0.039699
14:42:48|0.039699
14:42:50|0.0397
14:42:50|0.039705
14:42:51|0.039745
14:42:53|0.039736
14:42:54|0.039753
14:42:55|0.039763
14:42:56|0.039773
14:42:56|0.039757
14:42:58|0.039735
14:42:59|0.039738
14:43:00|0.039749
14:43:00|0.039749
14:43:02|0.039757
14:43:03|0.039772
14:43:04|0.039787
14:43:05|0.039784
14:43:06|0.039756
14:43:07|0.039735
14:43:08|0.039743
14:43:10|0.039775
14:43:10|0.039783
14:43:12|0.039757
14:43:13|0.039757
14:43:14|0.039757
14:43:16|0.039773
14:43:17|0.03975
14:43:17|0.039756
14:43:19|0.039751
14:43:20|0.039747
14:43:20|0.039758
14:43:22|0.03973
14:43:23|0.039742
14:43:25|0.039744
14:43:25|0.039744
14:43:27|0.039736
14:43:27|0.039738
14:43:29|0.039726
14:43:29|0.039734
14:43:30|0.039734
14:43:31|0.039734
14:43:33|0.039736
14:43:34|0.039746
14:43:35|0.039744
14:43:36|0.039744
14:43:37|0.039728
14:43:38|0.039728
14:43:39|0.039716
14:43:40|0.039727
14:43:40|0.039729
14:43:41|0.039757
14:43:43|0.039764
14:43:44|0.039762
14:43:45|0.039866
14:43:46|0.039858
14:43:47|0.039848
14:43:48|0.039911
14:43:49|0.039923
14:43:50|0.039907
14:43:51|0.039913
14:43:52|0.040011
14:43:53|0.040007
14:43:54|0.040003
14:43:55|0.040004
14:43:56|0.039935
14:43:58|0.039921
14:43:58|0.039879
14:43:59|0.039898
14:44:00|0.039899
14:44:01|0.039888
14:44:02|0.039883
14:44:03|0.03988
14:44:05|0.039891
14:44:06|0.039873
14:44:07|0.039857
14:44:07|0.039916
14:44:09|0.039924
14:44:10|0.039931
14:44:10|0.039931
14:44:12|0.039921
14:44:13|0.039919
14:44:15|0.039934
14:44:15|0.03993
14:44:17|0.039927
14:44:17|0.039903
14:44:18|0.039893
14:44:20|0.039877
14:44:20|0.039866
14:44:22|0.039854
14:44:23|0.039898
14:44:24|0.039897
14:44:25|0.039897
14:44:26|0.039877
14:44:27|0.039904
14:44:28|0.039897
14:44:29|0.039868
14:44:31|0.039868
14:44:31|0.039868
14:44:32|0.039902
14:44:33|0.03989
14:44:34|0.039883
14:44:36|0.039899
14:44:37|0.03986
14:44:37|0.039884
14:44:38|0.039884
14:44:39|0.039924
14:44:40|0.039926
14:44:41|0.039926
14:44:43|0.039919
14:44:44|0.03992
14:44:45|0.039915
14:44:45|0.039928
14:44:47|0.039928
14:44:47|0.039926
14:44:48|0.039917
14:44:50|0.039924
14:44:51|0.039897
14:44:52|0.039912
14:44:53|0.039926
14:44:54|0.039904
14:44:55|0.039922
14:44:56|0.039924
14:44:57|0.03994
14:44:58|0.039957
14:44:59|0.039901
14:45:00|0.039917
14:45:01|0.03995
14:45:02|0.03996
14:45:03|0.039944
14:45:04|0.039968
14:45:05|0.039962
14:45:09|0.039925
14:45:10|0.039956
14:45:11|0.039967
14:45:12|0.039966
14:45:14|0.039969
14:45:15|0.039957
14:45:15|0.039957
14:45:17|0.039963
14:45:18|0.039944
14:45:19|0.039952
14:45:20|0.039916
14:45:22|0.039931
14:45:22|0.039906
14:45:24|0.039903
14:45:24|0.039893
14:45:25|0.039877
14:45:27|0.039863
14:45:29|0.039863
14:45:29|0.039847
14:45:30|0.039817
14:45:32|0.03981
14:45:33|0.0398
14:45:33|0.039847
14:45:35|0.039855
14:45:36|0.039858
14:45:36|0.039853
14:45:37|0.039867
14:45:38|0.039874
14:45:39|0.039874
14:45:40|0.039874
14:45:41|0.039874
14:45:42|0.039874
14:45:44|0.039831
14:45:44|0.039831
14:45:46|0.039814
14:45:46|0.039829
14:45:48|0.039831
14:45:49|0.039842
14:45:49|0.039846
14:45:50|0.039854
14:45:52|0.03984
14:45:53|0.039828
14:45:54|0.039821
14:45:55|0.039817
14:45:56|0.03981
14:45:57|0.039805
14:45:58|0.0398
14:46:00|0.039785
14:46:01|0.039772
14:46:01|0.039765
14:46:02|0.03976
14:46:03|0.03974
14:46:04|0.039748
14:46:05|0.039748
14:46:06|0.039772
14:46:08|0.039754
14:46:10|0.039751
14:46:12|0.039747
14:46:12|0.039711
14:46:13|0.039711
14:46:15|0.039741
14:46:16|0.039726
14:46:17|0.03975
14:46:18|0.039746
14:46:18|0.039745
14:46:20|0.039746
14:46:21|0.039745
14:46:22|0.039749
14:46:23|0.03974
14:46:24|0.03974
14:46:26|0.03975
14:46:26|0.039739
14:46:27|0.039737
14:46:28|0.039754
14:46:29|0.039761
14:46:30|0.039761
14:46:31|0.039767
14:46:33|0.03979
14:46:34|0.039803
14:46:34|0.039812
14:46:35|0.039821
14:46:36|0.03983
14:46:37|0.039818
14:46:39|0.039818
14:46:40|0.039814
14:46:41|0.039813
14:46:42|0.039792
14:46:43|0.039788
14:46:44|0.039777
14:46:45|0.039777
14:46:46|0.039777
14:46:48|0.039796
14:46:48|0.039823
14:46:50|0.039823
14:46:51|0.039827
14:46:51|0.039843
14:46:53|0.039846
14:46:53|0.039846
14:46:55|0.039881
14:46:55|0.03987
14:46:56|0.03987
14:46:57|0.03987
14:46:58|0.039952
14:47:00|0.039951
14:47:01|0.039938
14:47:02|0.039904
14:47:03|0.039923
14:47:05|0.039923
14:47:05|0.039914
14:47:06|0.039914
14:47:07|0.039925
14:47:08|0.03992
14:47:09|0.039906
14:47:10|0.039921
14:47:12|0.039903
14:47:13|0.039898
14:47:14|0.039886
14:47:15|0.039899
14:47:17|0.039908
14:47:17|0.039947
14:47:18|0.039967
14:47:19|0.039953
14:47:20|0.039953
14:47:22|0.039954
14:47:22|0.039964
14:47:23|0.03996
14:47:25|0.039968
14:47:26|0.039979
14:47:27|0.039979
14:47:27|0.03997
14:47:29|0.039954
14:47:30|0.039959
14:47:30|0.039926
14:47:32|0.039932
14:47:33|0.040034
14:47:35|0.040005
14:47:35|0.040011
14:47:37|0.040017
14:47:38|0.040014
14:47:38|0.04001
14:47:39|0.040023
14:47:40|0.040042
14:47:42|0.040023
14:47:43|0.040037
14:47:44|0.040027
14:47:45|0.040035
14:47:46|0.04
14:47:47|0.03998
14:47:48|0.040001
14:47:49|0.03997
14:47:50|0.03996
14:47:51|0.03995
14:47:52|0.039948
14:47:53|0.039958
14:47:55|0.039969
14:47:55|0.039969
14:47:57|0.039963
14:47:57|0.039935
14:47:59|0.039953
14:47:59|0.039952
14:48:00|0.039952
14:48:02|0.039957
14:48:03|0.039957
14:48:04|0.039958
14:48:05|0.039985
14:48:06|0.039963
14:48:07|0.039978
14:48:08|0.039969
14:48:09|0.039975
14:48:11|0.039961
14:48:11|0.039937
14:48:12|0.039951
14:48:13|0.039983
14:48:15|0.039957
14:48:16|0.039977
14:48:18|0.039966
14:48:18|0.039966
14:48:20|0.039932
14:48:21|0.039917
14:48:21|0.039916
14:48:22|0.039926
14:48:23|0.039963
14:48:25|0.039963
14:48:26|0.039959
14:48:27|0.040006
14:48:28|0.039979
14:48:29|0.039961
14:48:31|0.039967
14:48:32|0.040003
14:48:33|0.040005
14:48:34|0.040005
14:48:35|0.040005
14:48:36|0.040035
14:48:37|0.040125
14:48:38|0.040114
14:48:38|0.040119
14:48:40|0.040119
14:48:41|0.040109
14:48:42|0.040105
14:48:43|0.040093
14:48:44|0.040064
14:48:45|0.040058
14:48:46|0.040058
14:48:47|0.040048
14:48:48|0.040027
14:48:49|0.040035
14:48:51|0.040035
14:48:51|0.040035
14:48:53|0.040035
14:48:54|0.040041
14:48:55|0.040024
14:48:56|0.040038
14:48:57|0.040044
14:48:58|0.040045
14:48:59|0.040052
14:49:00|0.040052
14:49:01|0.040052
14:49:02|0.040063
14:49:03|0.040148
14:49:04|0.040109
14:49:05|0.040107
14:49:06|0.040083
14:49:07|0.040056
14:49:08|0.040074
14:49:09|0.04006
14:49:10|0.04006
14:49:12|0.040072
14:49:14|0.04007
14:49:15|0.040075
14:49:17|0.040083
14:49:17|0.040074
14:49:19|0.040078
14:49:20|0.040076
14:49:21|0.040056
14:49:22|0.040065
14:49:23|0.040042
14:49:24|0.040049
14:49:26|0.040041
14:49:26|0.040051
14:49:28|0.040047
14:49:29|0.040057
14:49:29|0.040031
14:49:31|0.040055
14:49:31|0.040101
14:49:33|0.040106
14:49:33|0.040077
14:49:35|0.040074
14:49:36|0.040088
14:49:36|0.040093
14:49:38|0.040074
14:49:39|0.040059
14:49:40|0.04008
14:49:41|0.040052
14:49:42|0.040042
14:49:43|0.040068
14:49:44|0.040068
14:49:45|0.040051
14:49:46|0.040073
14:49:47|0.040077
14:49:48|0.040057
14:49:49|0.040067
14:49:50|0.040055
14:49:51|0.04005
14:49:52|0.040069
14:49:53|0.040069
14:49:54|0.040069
14:49:55|0.040069
14:49:56|0.040069
14:49:57|0.040023
14:49:58|0.040023
14:49:59|0.040033
14:50:00|0.040032
14:50:01|0.040032
14:50:02|0.040041
14:50:04|0.040097
14:50:05|0.040063
14:50:05|0.040059
14:50:06|0.040078
14:50:07|0.040083
14:50:08|0.040074
14:50:10|0.040111
14:50:12|0.040131
14:50:12|0.040124
14:50:13|0.040134
14:50:15|0.040124
14:50:15|0.040099
14:50:17|0.040114
14:50:18|0.040135
14:50:19|0.040031
14:50:21|0.040004
14:50:22|0.039993
14:50:23|0.039987
14:50:24|0.03996
14:50:24|0.039961
14:50:25|0.039851
14:50:26|0.039805
14:50:28|0.039755
14:50:28|0.039784
14:50:30|0.039774
14:50:31|0.03979
14:50:32|0.039815
14:50:33|0.039881
14:50:34|0.039874
14:50:36|0.039885
14:50:36|0.03986
14:50:38|0.039844
14:50:39|0.03983
14:50:40|0.039843
14:50:41|0.039843
14:50:43|0.039833
14:50:44|0.039805
14:50:45|0.0398
14:50:45|0.0398
14:50:46|0.0398
14:50:48|0.039802
14:50:48|0.039837
14:50:49|0.039869
14:50:51|0.039852
14:50:51|0.039852
14:50:53|0.039841
14:50:54|0.039843
14:50:55|0.039854
14:50:56|0.039862
14:50:57|0.039893
14:50:58|0.039872
14:50:59|0.039873
14:51:00|0.039868
14:51:02|0.039866
14:51:03|0.039843
14:51:04|0.039854
14:51:05|0.039848
14:51:05|0.039894
14:51:07|0.039873
14:51:08|0.03986
14:51:09|0.039858
14:51:10|0.03984
14:51:11|0.039829
14:51:12|0.039842
14:51:13|0.039842
14:51:15|0.039849
14:51:16|0.039849
14:51:17|0.039845
14:51:18|0.039823
14:51:18|0.039822
14:51:20|0.039827
14:51:21|0.039851
14:51:22|0.039873
14:51:23|0.03987
14:51:24|0.039874
14:51:25|0.039874
14:51:26|0.039882
14:51:27|0.039903
14:51:28|0.039921
14:51:29|0.039966
14:51:32|0.039966
14:51:32|0.039951
14:51:34|0.039935
14:51:35|0.039936
14:51:35|0.039982
14:51:37|0.04
14:51:38|0.039991
14:51:39|0.039967
14:51:40|0.039958
14:51:41|0.039944
14:51:42|0.039943
14:51:43|0.03994
14:51:44|0.039965
14:51:46|0.039965
14:51:47|0.039984
14:51:48|0.039986
14:51:49|0.039984
14:51:49|0.039982
14:51:51|0.039982
14:51:52|0.039993
14:51:53|0.039985
14:51:54|0.039985
14:51:56|0.039979
14:51:56|0.04
14:51:57|0.04
14:51:59|0.04
14:51:59|0.039958
14:52:00|0.039967
14:52:02|0.039972
14:52:02|0.039972
14:52:03|0.039967
14:52:04|0.04
14:52:06|0.040011
14:52:07|0.039988
14:52:08|0.039982
14:52:09|0.03999
14:52:10|0.039995
14:52:11|0.040011
14:52:12|0.04002
14:52:13|0.04004
14:52:14|0.040038
14:52:15|0.040014
14:52:17|0.039988
14:52:18|0.039978
14:52:19|0.039988
14:52:20|0.039977
14:52:21|0.039967
14:52:22|0.039953
14:52:23|0.039965
14:52:24|0.039931
14:52:26|0.039946
14:52:27|0.039893
14:52:28|0.039895
14:52:28|0.039889
14:52:31|0.039871
14:52:32|0.039889
14:52:32|0.039891
14:52:34|0.039913
14:52:34|0.039919
14:52:35|0.039929
14:52:37|0.039913
14:52:38|0.039924
14:52:39|0.039921
14:52:40|0.03992
14:52:41|0.039937
14:52:42|0.039937
14:52:43|0.03995
14:52:44|0.039966
14:52:45|0.039969
14:52:46|0.039965
14:52:47|0.039963
14:52:48|0.039994
14:52:49|0.039973
14:52:50|0.039967
14:52:51|0.039946
14:52:52|0.039946
14:52:54|0.039946
14:52:54|0.039952
14:52:55|0.039955
14:52:56|0.039938
14:52:58|0.039942
14:52:58|0.039932
14:53:00|0.039932
14:53:01|0.039932
14:53:01|0.039932
14:53:02|0.039917
14:53:03|0.039921
14:53:04|0.039921
14:53:05|0.039921
14:53:07|0.039929
14:53:07|0.039948
14:53:08|0.039916
14:53:09|0.039931
14:53:10|0.039931
14:53:11|0.039905
14:53:12|0.039891
14:53:14|0.039908
14:53:16|0.039903
14:53:16|0.039867
14:53:17|0.039869
14:53:19|0.039864
14:53:20|0.039857
14:53:21|0.039857
14:53:22|0.039851
14:53:23|0.039801
14:53:25|0.039841
14:53:26|0.039835
14:53:27|0.039818
14:53:28|0.039792
14:53:29|0.039801
14:53:30|0.039786
14:53:31|0.039795
14:53:32|0.039821
14:53:34|0.039798
14:53:34|0.039798
14:53:36|0.039804
14:53:36|0.039815
14:53:37|0.039803
14:53:38|0.039817
14:53:39|0.039831
14:53:41|0.039816
14:53:41|0.039816
14:53:43|0.039831
14:53:43|0.039831
14:53:45|0.039853
14:53:46|0.039857
14:53:47|0.039856
14:53:48|0.039863
14:53:49|0.039863
14:53:50|0.039858
14:53:51|0.039858
14:53:52|0.039838
14:53:53|0.039842
14:53:54|0.039838
14:53:55|0.039838
14:53:57|0.039838
14:53:57|0.039823
14:53:58|0.03983
14:53:59|0.039814
14:54:01|0.039787
14:54:02|0.039792
14:54:03|0.039822
14:54:04|0.039846
14:54:06|0.039834
14:54:06|0.039834
14:54:07|0.039797
14:54:08|0.039782
14:54:09|0.039767
14:54:10|0.039751
14:54:12|0.039751
14:54:13|0.039776
14:54:13|0.039771
14:54:14|0.039765
14:54:16|0.039773
14:54:18|0.039773
14:54:20|0.039774
14:54:20|0.039793
14:54:22|0.039817
14:54:23|0.039833
14:54:24|0.039829
14:54:24|0.039821
14:54:25|0.0398
14:54:27|0.039794
14:54:28|0.039835
14:54:29|0.039835
14:54:30|0.039843
14:54:31|0.039843
14:54:32|0.039843
14:54:33|0.0398
14:54:35|0.039815
14:54:35|0.039813
14:54:36|0.039833
14:54:38|0.03982
14:54:38|0.03982
14:54:40|0.03981
14:54:40|0.039802
14:54:42|0.039835
14:54:42|0.039837
14:54:44|0.039831
14:54:45|0.039847
14:54:46|0.039844
14:54:47|0.03985
14:54:48|0.039838
14:54:49|0.039822
14:54:50|0.039822
14:54:51|0.039816
14:54:52|0.039821
14:54:54|0.039797
14:54:54|0.039795
14:54:55|0.039817
14:54:56|0.039817
14:54:57|0.039824
14:54:59|0.039824
14:55:00|0.039787
14:55:00|0.039787
14:55:02|0.039805
14:55:02|0.039817
14:55:03|0.039835
14:55:04|0.039824
14:55:05|0.039808
14:55:06|0.039803
14:55:08|0.03979
14:55:09|0.039803
14:55:09|0.039785
14:55:10|0.039795
14:55:12|0.039776
14:55:12|0.039783
14:55:14|0.039811
14:55:15|0.039812
14:55:17|0.039821
14:55:17|0.039788
14:55:18|0.039788
14:55:20|0.039785
14:55:20|0.039778
14:55:23|0.039778
14:55:24|0.039784
14:55:24|0.039771
14:55:25|0.039765
14:55:27|0.039762
14:55:27|0.039763
14:55:28|0.03976
14:55:29|0.03976
14:55:31|0.039764
14:55:32|0.039819
14:55:34|0.039767
14:55:35|0.039767
14:55:35|0.039784
14:55:38|0.03977
14:55:38|0.039783
14:55:39|0.039783
14:55:40|0.039764
14:55:42|0.039813
14:55:42|0.039817
14:55:43|0.039803
14:55:44|0.039783
14:55:45|0.039802
14:55:46|0.039772
14:55:47|0.039772
14:55:48|0.039772
14:55:49|0.039776
14:55:51|0.039777
14:55:51|0.039776
14:55:53|0.039795
14:55:53|0.039779
14:55:54|0.039776
14:55:55|0.039772
14:55:56|0.039772
14:55:58|0.03976
14:55:58|0.03976
14:55:59|0.039746
14:56:01|0.03975
14:56:02|0.039725
14:56:03|0.039725
14:56:04|0.039725
14:56:05|0.03974
14:56:05|0.039734
14:56:07|0.039663
14:56:08|0.039688
14:56:09|0.039695
14:56:09|0.039688
14:56:11|0.039663
14:56:12|0.039671
14:56:13|0.039654
14:56:14|0.039655
14:56:15|0.039655
14:56:16|0.039665
14:56:16|0.039662
14:56:18|0.03968
14:56:19|0.03968
14:56:20|0.039681
14:56:21|0.039706
14:56:22|0.039715
14:56:23|0.039713
14:56:24|0.039708
14:56:25|0.039704
14:56:27|0.039704
14:56:27|0.039703
14:56:29|0.039716
14:56:29|0.039686
14:56:31|0.039705
14:56:32|0.039702
14:56:33|0.039703
14:56:34|0.039706
14:56:35|0.039705
14:56:36|0.039711
14:56:37|0.039733
14:56:38|0.039775
14:56:39|0.039771
14:56:40|0.039753
14:56:41|0.039747
14:56:42|0.039765
14:56:43|0.039758
14:56:44|0.039763
14:56:45|0.039763
14:56:46|0.039759
14:56:47|0.039773
14:56:48|0.039765
14:56:50|0.039781
14:56:50|0.039783
14:56:51|0.039767
14:56:52|0.039767
14:56:54|0.039756
14:56:55|0.039748
14:56:55|0.03968
14:56:56|0.03968
14:56:58|0.039685
14:56:59|0.039709
14:57:00|0.039701
14:57:01|0.039713
14:57:02|0.039722
14:57:03|0.0397
14:57:04|0.039699
14:57:05|0.039718
14:57:06|0.039729
14:57:07|0.039711
14:57:08|0.039729
14:57:09|0.039731
14:57:10|0.039731
14:57:11|0.039728
14:57:12|0.03971
14:57:13|0.039708
14:57:14|0.039708
14:57:15|0.039695
14:57:16|0.03972
14:57:17|0.039718
14:57:18|0.039727
14:57:20|0.039717
14:57:20|0.039709
14:57:23|0.03972
14:57:23|0.039731
14:57:24|0.039719
14:57:26|0.039715
14:57:26|0.039715
14:57:28|0.03972
14:57:29|0.039712
14:57:30|0.0397
14:57:31|0.039719
14:57:32|0.039719
14:57:33|0.039747
14:57:34|0.03977
14:57:35|0.039759
14:57:36|0.039773
14:57:37|0.039767
14:57:39|0.039822
14:57:39|0.039792
14:57:40|0.039786
14:57:41|0.039786
14:57:43|0.039786
14:57:43|0.039771
14:57:45|0.039765
14:57:46|0.039736
14:57:47|0.039758
14:57:48|0.039755
14:57:49|0.039757
14:57:50|0.039769
14:57:51|0.039786
14:57:52|0.039794
14:57:54|0.039774
14:57:55|0.039771
14:57:55|0.039764
14:57:57|0.039757
14:57:58|0.039775
14:57:59|0.039765
14:57:59|0.039776
14:58:01|0.039776
14:58:02|0.039776
14:58:03|0.039786
14:58:04|0.039786
14:58:05|0.039782
14:58:06|0.039771
14:58:07|0.039752
14:58:09|0.039741
14:58:09|0.039732
14:58:10|0.039744
14:58:11|0.039744
14:58:12|0.039744
14:58:13|0.039762
14:58:14|0.039754
14:58:15|0.039805
14:58:16|0.039792
14:58:17|0.039794
14:58:19|0.039784
14:58:20|0.039779
14:58:21|0.039779
14:58:22|0.039766
14:58:24|0.039767
14:58:25|0.039784
14:58:25|0.039784
14:58:27|0.039783
14:58:27|0.039812
14:58:28|0.039811
14:58:29|0.03982
14:58:31|0.03982
14:58:32|0.039843
14:58:33|0.039893
14:58:34|0.039929
14:58:35|0.039819
14:58:35|0.039807
14:58:36|0.039802
14:58:37|0.039815
14:58:39|0.039815
14:58:39|0.039815
14:58:40|0.039819
14:58:41|0.039816
14:58:43|0.03981
14:58:44|0.039855
14:58:45|0.039866
14:58:47|0.039866
14:58:47|0.039916
14:58:49|0.039896
14:58:50|0.039925
14:58:50|0.039952
14:58:52|0.039942
14:58:53|0.039935
14:58:54|0.039948
14:58:55|0.039964
14:58:56|0.039964
14:58:57|0.039968
14:58:58|0.039968
14:58:59|0.039958
14:59:00|0.039958
14:59:02|0.039956
14:59:02|0.039972
14:59:04|0.039973
14:59:05|0.039973
14:59:06|0.039959
14:59:07|0.039972
14:59:08|0.039964
14:59:09|0.039964
14:59:10|0.039961
14:59:11|0.03997
14:59:13|0.03997
14:59:14|0.039964
14:59:14|0.039964
14:59:15|0.039937
14:59:16|0.039936
14:59:17|0.039955
14:59:20|0.039951
14:59:22|0.039901
14:59:23|0.039934
14:59:23|0.039928
14:59:25|0.039928
14:59:26|0.039908
14:59:27|0.03991
14:59:27|0.039903
14:59:29|0.039874
14:59:30|0.039877
14:59:31|0.039883
14:59:32|0.039883
14:59:33|0.039837
14:59:34|0.039836
14:59:35|0.039836
14:59:37|0.039809
14:59:38|0.039809
14:59:39|0.039801
14:59:40|0.0398
14:59:40|0.039786
14:59:42|0.039786
14:59:42|0.039799
14:59:45|0.039802
14:59:45|0.039785
14:59:46|0.039785
14:59:48|0.039789
14:59:49|0.039792
14:59:50|0.039785
14:59:51|0.039785
14:59:52|0.039766
14:59:53|0.039766
14:59:54|0.039775
14:59:55|0.039778
14:59:56|0.039778
14:59:57|0.039792
14:59:59|0.03979
14:59:59|0.039777
15:00:00|0.039777
15:00:01|0.039896
15:00:02|0.039874
15:00:04|0.039876
15:00:05|0.03987
15:00:06|0.03988
15:00:07|0.039849
15:00:09|0.039849
15:00:09|0.039848
15:00:11|0.03986
15:00:12|0.039861
15:00:13|0.039861
15:00:14|0.039876
15:00:14|0.039854
15:00:16|0.039933
15:00:17|0.03989
15:00:18|0.039903
15:00:19|0.039903
15:00:20|0.039885
15:00:22|0.03988
15:00:24|0.039878
15:00:24|0.039864
15:00:26|0.039864
15:00:28|0.039871
15:00:29|0.039871
15:00:29|0.039869
15:00:31|0.039936
15:00:32|0.039933
15:00:33|0.039963
15:00:34|0.039961
15:00:35|0.039947
15:00:37|0.039931
15:00:38|0.03995
15:00:38|0.039971
15:00:40|0.039987
15:00:40|0.039976
15:00:41|0.039968
15:00:43|0.039973
15:00:43|0.039975
15:00:45|0.039975
15:00:45|0.039957
15:00:47|0.039967
15:00:48|0.039967
15:00:49|0.039971
15:00:50|0.039974
15:00:51|0.039968
15:00:52|0.039969
15:00:53|0.039946
15:00:54|0.039935
15:00:56|0.039938
15:00:56|0.039996
15:00:57|0.039969
15:00:59|0.039965
15:00:59|0.039966
15:01:01|0.039966
15:01:01|0.039979
15:01:03|0.040036
15:01:04|0.040037
15:01:05|0.04004
15:01:07|0.040017
15:01:08|0.039997
15:01:08|0.039984
15:01:09|0.039976
15:01:11|0.039961
15:01:12|0.039983
15:01:13|0.039983
15:01:13|0.039979
15:01:15|0.039979
15:01:16|0.040002
15:01:17|0.040019
15:01:17|0.039981
15:01:19|0.039969
15:01:19|0.039973
15:01:20|0.039994
15:01:23|0.039998
15:01:23|0.040019
15:01:25|0.040027
15:01:27|0.040026
15:01:27|0.040026
15:01:28|0.040001
15:01:29|0.039975
15:01:30|0.039989
15:01:32|0.039993
15:01:33|0.040001
15:01:34|0.039991
15:01:34|0.039996
15:01:35|0.039974
15:01:37|0.039992
15:01:38|0.039998
15:01:39|0.040016
15:01:40|0.040021
15:01:41|0.040002
15:01:42|0.040002
15:01:43|0.040021
15:01:45|0.040027
15:01:46|0.040043
15:01:46|0.040192
15:01:48|0.040163
15:01:49|0.04017
15:01:50|0.040117
15:01:50|0.040101
15:01:52|0.040118
15:01:53|0.040116
15:01:54|0.040115
15:01:55|0.040129
15:01:57|0.04021
15:01:57|0.04019
15:01:59|0.040223
15:02:00|0.040203
15:02:01|0.040225
15:02:02|0.04023
15:02:03|0.040231
15:02:04|0.040193
15:02:05|0.040152
15:02:07|0.040126
15:02:07|0.040103
15:02:09|0.040092
15:02:10|0.040129
15:02:11|0.040135
15:02:11|0.040146
15:02:12|0.040139
15:02:14|0.040148
15:02:14|0.040154
15:02:16|0.040121
15:02:17|0.040121
15:02:18|0.040107
15:02:19|0.040099
15:02:20|0.040158
15:02:21|0.040159
15:02:22|0.040251
15:02:22|0.040242
15:02:25|0.040259
15:02:26|0.040279
15:02:27|0.040313
15:02:28|0.040315
15:02:30|0.040314
15:02:31|0.040321
15:02:31|0.040316
15:02:33|0.04034
15:02:33|0.040325
15:02:35|0.040295
15:02:36|0.040311
15:02:36|0.040292
15:02:38|0.040293
15:02:38|0.040298
15:02:40|0.040296
15:02:41|0.040303
15:02:42|0.040306
15:02:43|0.04033
15:02:44|0.040299
15:02:46|0.04033
15:02:46|0.040308
15:02:48|0.040314
15:02:49|0.040333
15:02:49|0.040346
15:02:50|0.040318
15:02:52|0.040307
15:02:53|0.040312
15:02:54|0.040287
15:02:54|0.040259
15:02:56|0.040253
15:02:57|0.040255
15:02:57|0.040286
15:02:58|0.040274
15:03:00|0.040284
15:03:01|0.040276
15:03:02|0.040296
15:03:03|0.040313
15:03:05|0.040314
15:03:05|0.040277
15:03:07|0.04025
15:03:07|0.040307
15:03:09|0.040307
15:03:10|0.040314
15:03:10|0.040325
15:03:12|0.04031
15:03:12|0.040335
15:03:13|0.040316
15:03:15|0.0403
15:03:16|0.040285
15:03:17|0.040284
15:03:18|0.040283
15:03:18|0.040271
15:03:19|0.040249
15:03:21|0.040259
15:03:22|0.040284
15:03:23|0.040277
15:03:25|0.040298
15:03:27|0.040295
15:03:28|0.040286
15:03:29|0.04028
15:03:30|0.040283
15:03:32|0.040341
15:03:33|0.040316
15:03:33|0.040297
15:03:36|0.040283
15:03:36|0.040293
15:03:38|0.040293
15:03:38|0.040302
15:03:39|0.040293
15:03:40|0.040284
15:03:42|0.040258
15:03:43|0.040367
15:03:43|0.040347
15:03:45|0.040348
15:03:46|0.040332
15:03:47|0.040338
15:03:48|0.040322
15:03:49|0.04034
15:03:51|0.040342
15:03:51|0.04031
15:03:52|0.04031
15:03:54|0.040311
15:03:55|0.0403
15:03:55|0.040271
15:03:57|0.040277
15:03:58|0.040273
15:03:58|0.040337
15:04:00|0.040338
15:04:01|0.040339
15:04:02|0.040343
15:04:03|0.040343
15:04:04|0.040336
15:04:05|0.040304
15:04:06|0.040306
15:04:07|0.040279
15:04:08|0.040263
15:04:09|0.040258
15:04:10|0.040285
15:04:11|0.040273
15:04:13|0.040297
15:04:13|0.040278
15:04:14|0.040314
15:04:15|0.040324
15:04:17|0.040315
15:04:17|0.0403
15:04:18|0.040259
15:04:19|0.040302
15:04:21|0.040297
15:04:21|0.040321
15:04:23|0.04031
15:04:24|0.040334
15:04:26|0.04032
15:04:26|0.040338
15:04:28|0.040338
15:04:29|0.04032
15:04:30|0.040343
15:04:31|0.040343
15:04:32|0.040362
15:04:33|0.04036
15:04:34|0.040368
15:04:36|0.040372
15:04:36|0.040362
15:04:38|0.040357
15:04:39|0.040368
15:04:40|0.040357
15:04:41|0.040354
15:04:42|0.040354
15:04:43|0.040362
15:04:44|0.040363
15:04:46|0.040382
15:04:46|0.040371
15:04:47|0.04033
15:04:49|0.040329
15:04:49|0.040332
15:04:50|0.04033
15:04:51|0.0403
15:04:52|0.040319
15:04:53|0.040337
15:04:55|0.040353
15:04:56|0.04036
15:04:57|0.040363
15:04:58|0.040351
15:04:59|0.040345
15:05:00|0.040345
15:05:01|0.040352
15:05:02|0.040371
15:05:03|0.040379
15:05:05|0.040369
15:05:06|0.040301
15:05:07|0.040285
15:05:07|0.040274
15:05:09|0.040279
15:05:10|0.040343
15:05:11|0.040355
15:05:11|0.040357
15:05:13|0.040371
15:05:14|0.040371
15:05:14|0.040398
15:05:16|0.040409
15:05:17|0.04041
15:05:18|0.040386
15:05:19|0.040397
15:05:20|0.040381
15:05:21|0.040385
15:05:22|0.040362
15:05:23|0.04037
15:05:24|0.040363
15:05:25|0.040362
15:05:26|0.040366
15:05:27|0.040365
15:05:29|0.040353
15:05:30|0.040304
15:05:32|0.040309
15:05:32|0.040305
15:05:34|0.040306
15:05:35|0.040309
15:05:36|0.040291
15:05:37|0.040309
15:05:38|0.040306
15:05:39|0.040313
15:05:40|0.040323
15:05:42|0.040325
15:05:42|0.040318
15:05:43|0.04031
15:05:44|0.040353
15:05:46|0.04035
15:05:46|0.040397
15:05:48|0.04037
15:05:49|0.040375
15:05:50|0.040375
15:05:51|0.04036
15:05:52|0.040328
15:05:53|0.040371
15:05:55|0.040353
15:05:55|0.04033
15:05:56|0.04033
15:05:57|0.040335
15:05:58|0.040351
15:06:00|0.040351
15:06:01|0.04035
15:06:02|0.040336
15:06:03|0.040345
15:06:04|0.040344
15:06:05|0.040377
15:06:06|0.040383
15:06:07|0.040337
15:06:09|0.040348
15:06:09|0.040315
15:06:10|0.04032
15:06:12|0.04032
15:06:13|0.040347
15:06:13|0.04036
15:06:15|0.040349
15:06:16|0.040327
15:06:17|0.040301
15:06:18|0.040331
15:06:19|0.040322
15:06:20|0.040321
15:06:21|0.040313
15:06:22|0.04029
15:06:23|0.040288
15:06:24|0.04026
15:06:25|0.040308
15:06:26|0.040308
15:06:28|0.040276
15:06:29|0.04025
15:06:29|0.040208
15:06:31|0.04019
15:06:32|0.040169
15:06:33|0.040077
15:06:34|0.04012
15:06:35|0.040167
15:06:37|0.040161
15:06:37|0.040155
15:06:38|0.040168
15:06:39|0.040158
15:06:40|0.040137
15:06:42|0.040133
15:06:43|0.040117
15:06:43|0.04008
15:06:44|0.040071
15:06:45|0.040126
15:06:47|0.040096
15:06:48|0.040093
15:06:48|0.040108
15:06:50|0.040119
15:06:51|0.040115
15:06:52|0.040148
15:06:53|0.040135
15:06:54|0.040125
15:06:55|0.040116
15:06:56|0.040074
15:06:57|0.040059
15:06:58|0.040061
15:06:59|0.040085
15:07:00|0.040102
15:07:02|0.040102
15:07:02|0.040089
15:07:03|0.040107
15:07:04|0.040085
15:07:05|0.040066
15:07:06|0.040064
15:07:07|0.040083
15:07:08|0.040103
15:07:09|0.040085
15:07:11|0.040075
15:07:12|0.040075
15:07:13|0.040125
15:07:13|0.040142
15:07:15|0.040167
15:07:16|0.040197
15:07:16|0.040181
15:07:18|0.040198
15:07:18|0.040192
15:07:20|0.040192
15:07:21|0.040219
15:07:22|0.040219
15:07:22|0.040199
15:07:24|0.040199
15:07:25|0.040234
15:07:25|0.040232
15:07:27|0.040282
15:07:29|0.040253
15:07:30|0.040241
15:07:31|0.040277
15:07:32|0.040246
15:07:34|0.040226
15:07:35|0.04027
15:07:36|0.040253
15:07:37|0.040248
15:07:38|0.040233
15:07:39|0.040249
15:07:40|0.040234
15:07:40|0.040217
15:07:42|0.040218
15:07:43|0.040225
15:07:44|0.040225
15:07:45|0.040218
15:07:46|0.04022
15:07:48|0.040218
15:07:49|0.040205
15:07:50|0.040207
15:07:50|0.040157
15:07:52|0.040172
15:07:53|0.040159
15:07:53|0.040172
15:07:55|0.040188
15:07:55|0.040218
15:07:57|0.040209
15:07:57|0.040222
15:07:59|0.040222
15:07:59|0.040233
15:08:01|0.040205
15:08:03|0.040196
15:08:04|0.040199
15:08:05|0.040184
15:08:06|0.040205
15:08:07|0.040189
15:08:08|0.04018
15:08:09|0.04018
15:08:10|0.0402
15:08:11|0.0402
15:08:12|0.040204
15:08:13|0.04022
15:08:14|0.040215
15:08:15|0.040205
15:08:16|0.040217
15:08:17|0.040205
15:08:18|0.040183
15:08:19|0.040176
15:08:20|0.04018
15:08:21|0.040205
15:08:22|0.040196
15:08:23|0.040193
15:08:24|0.040192
15:08:25|0.040194
15:08:26|0.040194
15:08:27|0.040199
15:08:29|0.040213
15:08:31|0.040208
15:08:32|0.040196
15:08:32|0.040204
15:08:35|0.040183
15:08:36|0.040196
15:08:37|0.040196
15:08:38|0.0402
15:08:39|0.040213
15:08:40|0.040208
15:08:41|0.040208
15:08:42|0.040208
15:08:43|0.040208
15:08:44|0.040208
15:08:46|0.040208
15:08:47|0.040212
15:08:48|0.040212
15:08:49|0.040223
15:08:49|0.040223
15:08:51|0.040241
15:08:51|0.040262
15:08:53|0.040269
15:08:54|0.040237
15:08:55|0.040237
15:08:56|0.040223
15:08:57|0.040208
15:08:58|0.04018
15:09:00|0.04018
15:09:00|0.040178
15:09:02|0.040173
15:09:02|0.040166
15:09:04|0.040153
15:09:04|0.040177
15:09:06|0.040201
15:09:06|0.040218
15:09:08|0.040187
15:09:09|0.040218
15:09:10|0.040221
15:09:11|0.040192
15:09:12|0.040211
15:09:13|0.040225
15:09:14|0.040225
15:09:15|0.040205
15:09:16|0.040187
15:09:17|0.040212
15:09:18|0.040224
15:09:20|0.040216
15:09:20|0.040224
15:09:21|0.040224
15:09:22|0.040201
15:09:24|0.040198
15:09:25|0.040201
15:09:26|0.040201
15:09:27|0.040201
15:09:27|0.040194
15:09:29|0.040163
15:09:30|0.040145
15:09:32|0.040133
15:09:34|0.040087
15:09:35|0.040087
15:09:36|0.040112
15:09:37|0.040112
15:09:39|0.040118
15:09:39|0.040121
15:09:41|0.040111
15:09:42|0.040096
15:09:43|0.040084
15:09:44|0.04007
15:09:45|0.040114
15:09:46|0.040085
15:09:47|0.040083
15:09:48|0.040086
15:09:49|0.040063
15:09:50|0.040077
15:09:52|0.040085
15:09:52|0.04011
15:09:54|0.040127
15:09:54|0.040102
15:09:55|0.040089
15:09:56|0.040095
15:09:57|0.040095
15:09:58|0.040095
15:09:59|0.040109
15:10:00|0.040099
15:10:01|0.040099
15:10:03|0.04009
15:10:03|0.040088
15:10:04|0.040088
15:10:05|0.04008
15:10:07|0.040064
15:10:08|0.040023
15:10:08|0.040008
15:10:09|0.040021
15:10:10|0.040023
15:10:11|0.04003
15:10:13|0.040013
15:10:13|0.040032
15:10:15|0.040031
15:10:16|0.040029
15:10:17|0.040017
15:10:18|0.039978
15:10:19|0.039997
15:10:20|0.039976
15:10:21|0.039958
15:10:22|0.039968
15:10:23|0.039957
15:10:24|0.039941
15:10:25|0.039952
15:10:26|0.03998
15:10:28|0.039991
15:10:28|0.040014
15:10:29|0.04002
15:10:31|0.04001
15:10:32|0.039991
15:10:33|0.039996
15:10:35|0.039996
15:10:35|0.04
15:10:37|0.039979
15:10:38|0.039994
15:10:40|0.03999
15:10:41|0.039994
15:10:43|0.040002
15:10:44|0.039999
15:10:45|0.039999
15:10:46|0.04002
15:10:47|0.04003
15:10:48|0.04004
15:10:49|0.040061
15:10:50|0.040061
15:10:52|0.040049
15:10:52|0.040037
15:10:53|0.04002
15:10:54|0.040012
15:10:56|0.040019
15:10:56|0.040021
15:10:57|0.040021
15:10:58|0.040028
15:11:00|0.040037
15:11:00|0.04002
15:11:01|0.040023
15:11:02|0.040025
15:11:03|0.040012
15:11:05|0.040014
15:11:05|0.040012
15:11:06|0.04001
15:11:08|0.039981
15:11:09|0.039968
15:11:10|0.039967
15:11:11|0.039945
15:11:12|0.039924
15:11:13|0.039925
15:11:13|0.039948
15:11:15|0.039948
15:11:16|0.039952
15:11:17|0.039949
15:11:18|0.039942
15:11:19|0.039912
15:11:20|0.039872
15:11:21|0.03989
15:11:22|0.039885
15:11:23|0.039877
15:11:24|0.039889
15:11:25|0.039864
15:11:26|0.03986
15:11:27|0.039881
15:11:28|0.039881
15:11:29|0.039928
15:11:30|0.039926
15:11:31|0.039899
15:11:32|0.039893
15:11:34|0.039866
15:11:35|0.03986
15:11:36|0.039878
15:11:36|0.039878
15:11:38|0.039877
15:11:40|0.039884
15:11:40|0.039872
15:11:41|0.039862
15:11:42|0.039862
15:11:44|0.039862
15:11:45|0.039862
15:11:45|0.039885
15:11:47|0.039878
15:11:48|0.039886
15:11:49|0.039883
15:11:50|0.039883
15:11:51|0.039915
15:11:52|0.039916
15:11:53|0.039888
15:11:54|0.039877
15:11:55|0.039897
15:11:56|0.039897
15:11:57|0.039893
15:11:58|0.039913
15:11:59|0.039913
15:12:01|0.039913
15:12:01|0.039913
15:12:03|0.039959
15:12:03|0.039949
15:12:04|0.039965
15:12:06|0.039979
15:12:07|0.039947
15:12:08|0.03992
15:12:09|0.03992
15:12:10|0.039927
15:12:11|0.039956
15:12:12|0.039932
15:12:13|0.039939
15:12:14|0.039954
15:12:15|0.039936
15:12:16|0.039921
15:12:17|0.039937
15:12:18|0.039926
15:12:19|0.03991
15:12:20|0.039897
15:12:21|0.039917
15:12:23|0.039917
15:12:23|0.039914
15:12:25|0.039918
15:12:26|0.039918
15:12:26|0.039991
15:12:28|0.039967
15:12:28|0.039967
15:12:30|0.039978
15:12:31|0.03999
15:12:32|0.039996
15:12:32|0.04002
15:12:35|0.040026
15:12:36|0.040026
15:12:36|0.04003
15:12:37|0.04003
15:12:39|0.040011
15:12:39|0.040011
15:12:41|0.040037
15:12:42|0.040029
15:12:42|0.040049
15:12:43|0.040044
15:12:45|0.04005
15:12:46|0.04005
15:12:48|0.040062
15:12:49|0.040072
15:12:50|0.040067
15:12:51|0.040067
15:12:52|0.040051
15:12:53|0.040078
15:12:54|0.040073
15:12:56|0.040077
15:12:56|0.040085
15:12:57|0.040115
15:12:59|0.040132
15:13:00|0.040228
15:13:01|0.040276
15:13:02|0.040249
15:13:03|0.040269
15:13:04|0.040257
15:13:05|0.040234
15:13:07|0.040229
15:13:08|0.040219
15:13:09|0.040235
15:13:10|0.040204
15:13:11|0.040228
15:13:12|0.040228
15:13:13|0.040222
15:13:15|0.040176
15:13:15|0.040214
15:13:17|0.040198
15:13:18|0.040234
15:13:19|0.040194
15:13:23|0.040162
15:13:24|0.040162
15:13:25|0.040149
15:13:26|0.040181
15:13:27|0.040159
15:13:28|0.040162
15:13:29|0.040181
15:13:30|0.040181
15:13:31|0.040203
15:13:32|0.040215
15:13:33|0.040215
15:13:35|0.04022
15:13:37|0.040234
15:13:37|0.04024
15:13:38|0.04024
15:13:40|0.040193
15:13:41|0.040196
15:13:41|0.040198
15:13:43|0.040195
15:13:44|0.040195
15:13:44|0.040215
15:13:46|0.040215
15:13:47|0.040215
15:13:48|0.040233
15:13:49|0.04024
15:13:51|0.04024
15:13:52|0.04024
15:13:53|0.040195
15:13:54|0.040212
15:13:55|0.040212
15:13:56|0.040212
15:13:57|0.0402
15:13:58|0.040228
15:13:59|0.040237
15:14:00|0.040295
15:14:01|0.040308
15:14:02|0.040306
15:14:04|0.040336
15:14:04|0.040332
15:14:05|0.040329
15:14:06|0.040328
15:14:07|0.040336
15:14:08|0.040336
15:14:09|0.040356
15:14:10|0.040395
15:14:11|0.0404
15:14:12|0.040415
15:14:13|0.040415
15:14:14|0.040413
15:14:15|0.040365
15:14:17|0.04034
15:14:18|0.040329
15:14:18|0.04028
15:14:19|0.04027
15:14:21|0.04029
15:14:22|0.040281
15:14:22|0.04032
15:14:24|0.0403
15:14:25|0.040314
15:14:26|0.040295
15:14:27|0.040253
15:14:28|0.040277
15:14:29|0.040277
15:14:30|0.04027
15:14:31|0.040263
15:14:33|0.04024
15:14:33|0.040219
15:14:36|0.040201
15:14:38|0.040169
15:14:39|0.040172
15:14:40|0.040184
15:14:41|0.040184
15:14:42|0.040188
15:14:44|0.040205
15:14:44|0.040194
15:14:45|0.040171
15:14:46|0.040173
15:14:47|0.040173
15:14:49|0.04021
15:14:50|0.04017
15:14:52|0.04017
15:14:53|0.040196
15:14:54|0.040189
15:14:55|0.040204
15:14:56|0.040204
15:14:57|0.040196
15:14:58|0.040208
15:14:59|0.040208
15:15:00|0.040257
15:15:01|0.040257
15:15:02|0.040257
15:15:03|0.040256
15:15:04|0.040271
15:15:05|0.040241
15:15:08|0.040246
15:15:08|0.040233
15:15:09|0.040213
15:15:11|0.040201
15:15:12|0.040201
15:15:13|0.040221
15:15:13|0.040221
15:15:15|0.040223
15:15:15|0.040205
15:15:17|0.040205
15:15:18|0.040222
15:15:19|0.040236
15:15:20|0.040238
15:15:20|0.040232
15:15:22|0.040188
15:15:22|0.040182
15:15:24|0.04018
15:15:25|0.040208
15:15:26|0.040194
15:15:27|0.04019
15:15:28|0.04019
15:15:29|0.040232
15:15:30|0.040232
15:15:32|0.040233
15:15:33|0.040268
15:15:34|0.040301
15:15:35|0.040294
15:15:37|0.040234
15:15:38|0.040229
15:15:39|0.040258
15:15:40|0.040245
15:15:41|0.040245
15:15:42|0.040245
15:15:44|0.040251
15:15:45|0.040266
15:15:46|0.040266
15:15:47|0.040222
15:15:48|0.0402
15:15:49|0.040162
15:15:50|0.040165
15:15:51|0.040165
15:15:52|0.04019
15:15:53|0.04019
15:15:55|0.040173
15:15:56|0.04021
15:15:57|0.040174
15:15:58|0.040118
15:15:59|0.040139
15:16:00|0.040159
15:16:02|0.040159
15:16:02|0.040132
15:16:04|0.040146
15:16:05|0.040139
15:16:06|0.04016
15:16:06|0.04016
15:16:07|0.040186
15:16:09|0.040233
15:16:10|0.04024
15:16:11|0.04026
15:16:13|0.040281
15:16:13|0.040282
15:16:14|0.040276
15:16:15|0.040271
15:16:16|0.040268
15:16:17|0.040268
15:16:18|0.040266
15:16:19|0.040266
15:16:20|0.04026
15:16:22|0.040274
15:16:23|0.040274
15:16:24|0.040274
15:16:25|0.040274
15:16:25|0.040274
15:16:26|0.040274
15:16:27|0.040256
15:16:28|0.040253
15:16:30|0.040265
15:16:30|0.040264
15:16:31|0.040246
15:16:32|0.040274
15:16:34|0.040291
15:16:35|0.040301
15:16:35|0.040286
15:16:37|0.04029
15:16:39|0.040283
15:16:39|0.040284
15:16:41|0.040277
15:16:42|0.040279
15:16:43|0.040296
15:16:44|0.040296
15:16:45|0.040285
15:16:47|0.040243
15:16:48|0.040276
15:16:49|0.040276
15:16:49|0.040276
15:16:51|0.040312
15:16:52|0.040326
15:16:53|0.04032
15:16:54|0.040318
15:16:55|0.04031
15:16:56|0.040265
15:16:57|0.0403
15:16:58|0.040304
15:16:59|0.040337
15:17:00|0.040362
15:17:01|0.040368
15:17:02|0.040368
15:17:04|0.040352
15:17:04|0.040344
15:17:06|0.040338
15:17:06|0.040326
15:17:08|0.040304
15:17:08|0.040294
15:17:09|0.040294
15:17:11|0.040306
15:17:11|0.040306
15:17:12|0.040316
15:17:14|0.040394
15:17:15|0.040375
15:17:16|0.040389
15:17:16|0.040349
15:17:17|0.040349
15:17:19|0.040291
15:17:20|0.040286
15:17:21|0.040291
15:17:22|0.040287
15:17:23|0.040298
15:17:24|0.040295
15:17:26|0.04028
15:17:27|0.04028
15:17:27|0.04028
15:17:29|0.04028
15:17:30|0.040256
15:17:31|0.04029
15:17:32|0.040278
15:17:33|0.040285
15:17:34|0.040279
15:17:35|0.040298
15:17:36|0.040289
15:17:37|0.040294
15:17:38|0.040294
15:17:40|0.040269
15:17:41|0.04026
15:17:42|0.040259
15:17:43|0.040259
15:17:44|0.040259
15:17:45|0.040265
15:17:46|0.040272
15:17:47|0.040264
15:17:48|0.040285
15:17:49|0.040287
15:17:51|0.040281
15:17:52|0.040256
15:17:53|0.040249
15:17:55|0.040242
15:17:55|0.040247
15:17:57|0.040247
15:17:57|0.040252
15:17:59|0.040285
15:18:00|0.040285
15:18:01|0.040264
15:18:02|0.04026
15:18:02|0.040251
15:18:04|0.040251
15:18:05|0.04023
15:18:07|0.040231
15:18:08|0.040177
15:18:08|0.040222
15:18:09|0.040233
15:18:10|0.040233
15:18:12|0.040233
15:18:13|0.04023
15:18:14|0.040233
15:18:15|0.040231
15:18:16|0.040231
15:18:17|0.040231
15:18:18|0.040231
15:18:19|0.040233
15:18:19|0.040184
15:18:22|0.040221
15:18:22|0.040218
15:18:23|0.040218
15:18:25|0.040225
15:18:25|0.040225
15:18:27|0.040217
15:18:27|0.040208
15:18:29|0.040175
15:18:30|0.040193
15:18:31|0.040195
15:18:32|0.040194
15:18:33|0.040203
15:18:35|0.040195
15:18:35|0.040192
15:18:37|0.040204
15:18:38|0.040204
15:18:39|0.040195
15:18:40|0.040192
15:18:42|0.040193
15:18:43|0.040193
15:18:45|0.040213
15:18:45|0.040221
15:18:47|0.040217
15:18:48|0.040226
15:18:49|0.040192
15:18:50|0.040183
15:18:51|0.040192
15:18:53|0.040183
15:18:54|0.040186
15:18:55|0.040193
15:18:56|0.040191
15:18:57|0.040192
15:18:58|0.0402
15:18:59|0.040201
15:19:00|0.040207
15:19:01|0.040211
15:19:02|0.040191
15:19:03|0.04019
15:19:04|0.0402
15:19:05|0.040207
15:19:06|0.040207
15:19:07|0.040207
15:19:08|0.040219
15:19:10|0.040219
15:19:11|0.040222
15:19:11|0.040234
15:19:13|0.040232
15:19:15|0.040257
15:19:15|0.040267
15:19:17|0.040267
15:19:17|0.040249
15:19:18|0.040241
15:19:19|0.040225
15:19:20|0.040256
15:19:21|0.040238
15:19:23|0.040238
15:19:24|0.040257
15:19:24|0.040222
15:19:25|0.040222
15:19:27|0.040192
15:19:28|0.040211
15:19:28|0.040225
15:19:30|0.040216
15:19:30|0.040216
15:19:31|0.040216
15:19:33|0.040192
15:19:34|0.040192
15:19:35|0.040192
15:19:36|0.040197
15:19:37|0.040197
15:19:37|0.040212
15:19:39|0.040184
15:19:40|0.040185
15:19:42|0.040179
15:19:44|0.04019
15:19:44|0.040194
15:19:45|0.040207
15:19:46|0.040198
15:19:47|0.040212
15:19:49|0.040193
15:19:50|0.040187
15:19:51|0.040192
15:19:52|0.040192
15:19:53|0.040192
15:19:54|0.040175
15:19:55|0.040174
15:19:56|0.040175
15:19:57|0.040159
15:19:58|0.040164
15:19:59|0.040155
15:20:00|0.040161
15:20:01|0.040167
15:20:02|0.040169
15:20:03|0.04016
15:20:05|0.040161
15:20:05|0.04015
15:20:06|0.040171
15:20:07|0.040164
15:20:08|0.040163
15:20:10|0.040149
15:20:10|0.040158
15:20:11|0.040152
15:20:13|0.040197
15:20:14|0.040187
15:20:15|0.040177
15:20:16|0.040188
15:20:17|0.040191
15:20:18|0.040227
15:20:19|0.040208
15:20:20|0.040189
15:20:21|0.040161
15:20:22|0.040161
15:20:23|0.040161
15:20:24|0.040177
15:20:25|0.040148
15:20:26|0.040148
15:20:27|0.040149
15:20:28|0.040148
15:20:29|0.040148
15:20:30|0.040138
15:20:31|0.040155
15:20:32|0.04016
15:20:33|0.040158
15:20:34|0.040155
15:20:36|0.040141
15:20:36|0.040141
15:20:38|0.040141
15:20:39|0.040114
15:20:40|0.0401
15:20:42|0.040095
15:20:42|0.040071
15:20:44|0.04008
15:20:45|0.040065
15:20:46|0.040078
15:20:48|0.040141
15:20:49|0.040115
15:20:50|0.040116
15:20:51|0.040113
15:20:52|0.040116
15:20:53|0.040075
15:20:54|0.0401
15:20:56|0.040078
15:20:58|0.040081
15:20:58|0.040127
15:21:00|0.040122
15:21:01|0.040131
15:21:02|0.040116
15:21:03|0.040132
15:21:05|0.040129
15:21:05|0.040151
15:21:07|0.040136
15:21:07|0.040121
15:21:08|0.040119
15:21:09|0.0401
15:21:11|0.04007
15:21:12|0.040055
15:21:13|0.040095
15:21:14|0.040073
15:21:15|0.040072
15:21:16|0.040069
15:21:17|0.040059
15:21:18|0.040071
15:21:19|0.040038
15:21:20|0.040064
15:21:21|0.04005
15:21:22|0.040027
15:21:23|0.040005
15:21:24|0.040021
15:21:25|0.040017
15:21:26|0.040005
15:21:27|0.040027
15:21:28|0.040033
15:21:30|0.040043
15:21:30|0.040067
15:21:31|0.040046
15:21:32|0.040044
15:21:33|0.040059
15:21:34|0.040044
15:21:36|0.040024
15:21:37|0.040016
15:21:37|0.040016
15:21:38|0.04004
15:21:39|0.039995
15:21:40|0.039995
15:21:42|0.040022
15:21:44|0.040021
15:21:45|0.040007
15:21:47|0.039998
15:21:47|0.039989
15:21:49|0.039991
15:21:50|0.039992
15:21:52|0.039991
15:21:53|0.039964
15:21:54|0.039984
15:21:55|0.03997
15:21:56|0.039956
15:21:57|0.039956
15:21:58|0.039975
15:21:59|0.039955
15:22:00|0.039955
15:22:01|0.03996
15:22:02|0.039953
15:22:04|0.039928
15:22:05|0.039921
15:22:06|0.03992
15:22:07|0.039965
15:22:08|0.039964
15:22:09|0.039948
15:22:11|0.039938
15:22:11|0.039908
15:22:12|0.039933
15:22:13|0.039927
15:22:14|0.039956
15:22:15|0.039951
15:22:16|0.039949
15:22:18|0.03994
15:22:18|0.039941
15:22:19|0.039941
15:22:20|0.039948
15:22:21|0.039906
15:22:22|0.039925
15:22:23|0.039886
15:22:24|0.039902
15:22:25|0.039909
15:22:27|0.039899
15:22:27|0.039919
15:22:29|0.040021
15:22:29|0.039964
15:22:30|0.039965
15:22:32|0.03998
15:22:33|0.039986
15:22:34|0.039967
15:22:35|0.039944
15:22:36|0.039936
15:22:37|0.039926
15:22:38|0.039922
15:22:39|0.039921
15:22:41|0.039921
15:22:41|0.039903
15:22:42|0.039904
15:22:44|0.03989
15:22:45|0.039878
15:22:46|0.039869
15:22:47|0.039879
15:22:49|0.039844
15:22:50|0.039879
15:22:51|0.03988
15:22:52|0.039889
15:22:54|0.039921
15:22:54|0.039921
15:22:56|0.039921
15:22:57|0.039891
15:22:58|0.039901
15:22:59|0.039896
15:23:00|0.039916
15:23:01|0.039917
15:23:02|0.039907
15:23:03|0.039873
15:23:05|0.039825
15:23:06|0.039875
15:23:06|0.039875
15:23:08|0.039853
15:23:09|0.039852
15:23:10|0.03988
15:23:11|0.039869
15:23:12|0.039857
15:23:13|0.039828
15:23:14|0.039842
15:23:15|0.039829
15:23:17|0.039822
15:23:17|0.039822
15:23:19|0.039736
15:23:19|0.03972
15:23:20|0.039726
15:23:22|0.039747
15:23:23|0.039772
15:23:23|0.03977
15:23:25|0.03977
15:23:25|0.03976
15:23:27|0.039757
15:23:27|0.03975
15:23:29|0.039734
15:23:29|0.039735
15:23:31|0.039742
15:23:31|0.039749
15:23:33|0.039738
15:23:34|0.039768
15:23:35|0.039747
15:23:36|0.039756
15:23:37|0.03982
15:23:38|0.039805
15:23:39|0.039755
15:23:40|0.039779
15:23:41|0.039767
15:23:42|0.039781
15:23:44|0.039792
15:23:44|0.039745
15:23:46|0.039744
15:23:47|0.039744
15:23:48|0.03976
15:23:49|0.039772
15:23:50|0.039808
15:23:51|0.039795
15:23:52|0.039808
15:23:54|0.039783
15:23:55|0.039808
15:23:56|0.039814
15:23:57|0.039796
15:23:58|0.039763
15:23:59|0.039778
15:24:00|0.039765
15:24:01|0.03974
15:24:02|0.039765
15:24:03|0.039805
15:24:05|0.039798
15:24:06|0.039793
15:24:07|0.03979
15:24:08|0.03979
15:24:09|0.03979
15:24:10|0.039785
15:24:12|0.039781
15:24:12|0.039777
15:24:13|0.039799
15:24:14|0.039787
15:24:15|0.039779
15:24:17|0.039776
15:24:18|0.039772
15:24:19|0.039772
15:24:20|0.039772
15:24:21|0.039769
15:24:22|0.039748
15:24:23|0.039769
15:24:24|0.039753
15:24:25|0.039762
15:24:26|0.039752
15:24:27|0.039739
15:24:28|0.039748
15:24:30|0.039751
15:24:31|0.039751
15:24:32|0.039761
15:24:32|0.039762
15:24:33|0.039751
15:24:35|0.039731
15:24:36|0.039739
15:24:37|0.039734
15:24:38|0.039736
15:24:39|0.039733
15:24:40|0.039733
15:24:41|0.039731
15:24:41|0.039729
15:24:43|0.039729
15:24:44|0.039744
15:24:44|0.039759
15:24:46|0.039759
15:24:48|0.039728
15:24:48|0.039765
15:24:50|0.039752
15:24:51|0.039797
15:24:52|0.039808
15:24:52|0.039806
15:24:54|0.039812
15:24:54|0.039806
15:24:57|0.039803
15:24:57|0.039817
15:24:59|0.039814
15:24:59|0.039812
15:25:01|0.039837
15:25:02|0.039876
15:25:03|0.039881
15:25:05|0.039896
15:25:05|0.039849
15:25:07|0.03984
15:25:08|0.03984
15:25:08|0.039879
15:25:10|0.039874
15:25:11|0.039907
15:25:12|0.03992
15:25:13|0.039923
15:25:14|0.039887
15:25:15|0.039881
15:25:17|0.039878
15:25:18|0.039883
15:25:19|0.039878
15:25:19|0.039858
15:25:20|0.03986
15:25:21|0.039859
15:25:22|0.039876
15:25:23|0.039887
15:25:24|0.039887
15:25:25|0.039924
15:25:27|0.039941
15:25:28|0.039941
15:25:28|0.039941
15:25:29|0.03995
15:25:31|0.039942
15:25:31|0.03994
15:25:33|0.039943
15:25:34|0.039934
15:25:35|0.039937
15:25:35|0.039926
15:25:37|0.039919
15:25:38|0.039919
15:25:39|0.039909
15:25:40|0.039904
15:25:40|0.039892
15:25:42|0.039876
15:25:43|0.03985
15:25:44|0.039866
15:25:45|0.039866
15:25:46|0.039901
15:25:47|0.039885
15:25:48|0.039867
15:25:50|0.039879
15:25:51|0.039877
15:25:52|0.039912
15:25:54|0.039918
15:25:54|0.039916
15:25:56|0.039897
15:25:56|0.039879
15:25:57|0.039962
15:25:59|0.039965
15:26:00|0.039956
15:26:01|0.039956
15:26:02|0.039901
15:26:02|0.039915
15:26:04|0.039915
15:26:05|0.039883
15:26:06|0.039899
15:26:07|0.039895
15:26:08|0.039895
15:26:09|0.039879
15:26:11|0.039879
15:26:11|0.039895
15:26:12|0.039895
15:26:13|0.039895
15:26:14|0.03991
15:26:16|0.039921
15:26:17|0.039911
15:26:17|0.039911
15:26:19|0.039889
15:26:20|0.039879
15:26:20|0.039879
15:26:22|0.039893
15:26:23|0.039893
15:26:24|0.039883
15:26:24|0.03988
15:26:26|0.039865
15:26:27|0.039859
15:26:28|0.03985
15:26:29|0.03985
15:26:31|0.03985
15:26:31|0.039847
15:26:33|0.039842
15:26:33|0.039815
15:26:34|0.039843
15:26:35|0.039833
15:26:37|0.039859
15:26:38|0.039853
15:26:39|0.039853
15:26:40|0.039853
15:26:41|0.039855
15:26:42|0.039893
15:26:44|0.039879
15:26:44|0.03987
15:26:45|0.03989
15:26:47|0.03989
15:26:49|0.039881
15:26:49|0.039881
15:26:51|0.039851
15:26:52|0.039866
15:26:54|0.039837
15:26:54|0.039823
15:26:55|0.039814
15:26:56|0.039853
15:26:58|0.039836
15:26:58|0.039844
15:26:59|0.039845
15:27:00|0.039848
15:27:01|0.039858
15:27:02|0.039859
15:27:04|0.039874
15:27:05|0.039866
15:27:06|0.039877
15:27:07|0.039863
15:27:08|0.039863
15:27:10|0.039866
15:27:11|0.039823
15:27:11|0.03981
15:27:13|0.039818
15:27:14|0.039827
15:27:16|0.039815
15:27:16|0.039776
15:27:17|0.039755
15:27:18|0.039774
15:27:19|0.039753
15:27:21|0.039753
15:27:22|0.039747
15:27:23|0.039747
15:27:24|0.039742
15:27:25|0.039736
15:27:26|0.039739
15:27:27|0.039739
15:27:27|0.03974
15:27:28|0.039749
15:27:30|0.039728
15:27:30|0.039737
15:27:32|0.039723
15:27:33|0.039747
15:27:34|0.039725
15:27:34|0.03974
15:27:36|0.03974
15:27:37|0.039746
15:27:38|0.039723
15:27:39|0.039755
15:27:40|0.039785
15:27:42|0.039785
15:27:43|0.039785
15:27:43|0.039799
15:27:45|0.03974
15:27:45|0.039766
15:27:46|0.039726
15:27:47|0.039736
15:27:48|0.039736
15:27:50|0.039736
15:27:51|0.039735
15:27:51|0.039738
15:27:52|0.039738
15:27:54|0.039765
15:27:56|0.039766
15:27:56|0.039761
15:27:57|0.039761
15:27:59|0.039755
15:28:00|0.039774
15:28:00|0.039766
15:28:02|0.039772
15:28:03|0.039782
15:28:04|0.039789
15:28:06|0.039775
15:28:07|0.03975
15:28:08|0.039745
15:28:08|0.039732
15:28:10|0.03973
15:28:11|0.039732
15:28:11|0.039762
15:28:13|0.039762
15:28:13|0.039736
15:28:14|0.039753
15:28:15|0.03975
15:28:17|0.03974
15:28:18|0.039745
15:28:19|0.039739
15:28:20|0.039739
15:28:20|0.039739
15:28:22|0.039725
15:28:23|0.039697
15:28:24|0.039704
15:28:25|0.039704
15:28:25|0.039722
15:28:26|0.039701
15:28:28|0.039714
15:28:29|0.039694
15:28:30|0.039682
15:28:31|0.039679
15:28:32|0.03968
15:28:34|0.039671
15:28:34|0.039674
15:28:36|0.039682
15:28:36|0.039678
15:28:37|0.039671
15:28:38|0.039673
15:28:39|0.039669
15:28:40|0.039671
15:28:41|0.039687
15:28:42|0.03968
15:28:43|0.039699
15:28:44|0.039698
15:28:45|0.039696
15:28:46|0.039685
15:28:47|0.039697
15:28:49|0.039696
15:28:49|0.039699
15:28:51|0.039681
15:28:53|0.03969
15:28:54|0.039673
15:28:55|0.039674
15:28:56|0.039681
15:28:57|0.039687
15:28:58|0.039672
15:28:59|0.039688
15:29:00|0.039679
15:29:01|0.03969
15:29:02|0.03971
15:29:04|0.03968
15:29:05|0.039688
15:29:05|0.039711
15:29:07|0.039699
15:29:09|0.039688
15:29:11|0.039759
15:29:12|0.039782
15:29:13|0.039772
15:29:14|0.039801
15:29:15|0.039801
15:29:15|0.039818
15:29:16|0.039808
15:29:18|0.039775
15:29:20|0.039763
15:29:20|0.03976
15:29:22|0.03976
15:29:23|0.039778
15:29:24|0.039803
15:29:25|0.039803
15:29:26|0.039819
15:29:27|0.039853
15:29:28|0.039891
15:29:29|0.039874
15:29:30|0.039862
15:29:32|0.039856
15:29:32|0.03987
15:29:33|0.03989
15:29:34|0.039953
15:29:35|0.039936
15:29:36|0.039957
15:29:37|0.039969
15:29:38|0.039969
15:29:39|0.039952
15:29:40|0.039948
15:29:41|0.039943
15:29:42|0.039936
15:29:43|0.039961
15:29:44|0.039951
15:29:45|0.039928
15:29:47|0.039923
15:29:48|0.039909
15:29:48|0.03993
15:29:49|0.039939
15:29:51|0.039958
15:29:53|0.039982
15:29:53|0.03997
15:29:55|0.039949
15:29:57|0.039953
15:29:57|0.039953
15:29:59|0.039943
15:30:00|0.039961
15:30:01|0.039943
15:30:02|0.039948
15:30:03|0.039955
15:30:05|0.039953
15:30:06|0.039911
15:30:08|0.039927
15:30:08|0.03992
15:30:10|0.039935
15:30:11|0.039935
15:30:12|0.039938
15:30:13|0.039942
15:30:14|0.039943
15:30:15|0.039956
15:30:16|0.039962
15:30:17|0.039985
15:30:18|0.039964
15:30:19|0.039964
15:30:21|0.039959
15:30:21|0.039969
15:30:22|0.039939
15:30:23|0.039955
15:30:24|0.039933
15:30:25|0.039911
15:30:26|0.039883
15:30:27|0.039863
15:30:29|0.039895
15:30:29|0.039873
15:30:30|0.039893
15:30:32|0.039893
15:30:32|0.039851
15:30:33|0.03984
15:30:35|0.039841
15:30:36|0.039832
15:30:37|0.039823
15:30:38|0.039842
15:30:39|0.039841
15:30:40|0.03985
15:30:41|0.039846
15:30:41|0.039851
15:30:43|0.039825
15:30:44|0.039845
15:30:45|0.039866
15:30:46|0.039852
15:30:47|0.039852
15:30:49|0.039852
15:30:49|0.03987
15:30:50|0.039887
15:30:52|0.039879
15:30:54|0.039851
15:30:56|0.039887
15:30:57|0.039883
15:30:57|0.039845
15:30:59|0.039863
15:31:00|0.039843
15:31:01|0.039882
15:31:03|0.03988
15:31:03|0.03988
15:31:04|0.03988
15:31:05|0.039863
15:31:06|0.039867
15:31:07|0.039866
15:31:09|0.039859
15:31:10|0.039877
15:31:10|0.039879
15:31:11|0.039879
15:31:12|0.039899
15:31:13|0.039862
15:31:15|0.039862
15:31:16|0.039882
15:31:18|0.039875
15:31:19|0.039867
15:31:19|0.03984
15:31:20|0.039866
15:31:22|0.039866
15:31:23|0.039864
15:31:23|0.039864
15:31:24|0.039891
15:31:25|0.039891
15:31:27|0.039888
15:31:28|0.039893
15:31:28|0.0399
15:31:30|0.03991
15:31:31|0.039929
15:31:32|0.040112
15:31:33|0.040111
15:31:34|0.040153
15:31:35|0.040162
15:31:36|0.040196
15:31:37|0.040196
15:31:38|0.0402
15:31:39|0.040149
15:31:40|0.040149
15:31:41|0.040143
15:31:42|0.040146
15:31:44|0.040127
15:31:44|0.040124
15:31:45|0.040158
15:31:47|0.040158
15:31:47|0.040129
15:31:48|0.040134
15:31:50|0.040121
15:31:51|0.040099
15:31:53|0.040118
15:31:55|0.040133
15:31:56|0.040144
15:31:58|0.040155
15:31:59|0.040123
15:32:01|0.040125
15:32:03|0.040146
15:32:03|0.040151
15:32:05|0.040175
15:32:05|0.040167
15:32:07|0.040108
15:32:08|0.040091
15:32:09|0.040106
15:32:10|0.040164
15:32:11|0.04016
15:32:12|0.040183
15:32:14|0.040215
15:32:14|0.040262
15:32:16|0.040301
15:32:16|0.040223
15:32:17|0.04025
15:32:18|0.040272
15:32:20|0.040253
15:32:21|0.04026
15:32:23|0.040239
15:32:24|0.040258
15:32:24|0.040251
15:32:25|0.040227
15:32:26|0.040259
15:32:28|0.04024
15:32:28|0.040213
15:32:29|0.040205
15:32:31|0.040189
15:32:31|0.040191
15:32:32|0.040177
15:32:33|0.040177
15:32:35|0.0401
15:32:36|0.040114
15:32:37|0.0401
15:32:38|0.040094
15:32:39|0.040086
15:32:40|0.040082
15:32:41|0.04008
15:32:42|0.040092
15:32:43|0.040114
15:32:44|0.040122
15:32:45|0.040102
15:32:46|0.040102
15:32:48|0.040069
15:32:49|0.040086
15:32:50|0.040082
15:32:50|0.040086
15:32:52|0.040126
15:32:53|0.040107
15:32:55|0.040134
15:32:56|0.040137
15:32:57|0.040151
15:32:58|0.040124
15:33:00|0.040117
15:33:00|0.040128
15:33:02|0.040128
15:33:03|0.04015
15:33:05|0.04015
15:33:05|0.0402
15:33:06|0.040171
15:33:07|0.04016
15:33:08|0.040148
15:33:10|0.040148
15:33:11|0.040153
15:33:12|0.040167
15:33:13|0.0402
15:33:14|0.040217
15:33:15|0.040222
15:33:16|0.040242
15:33:17|0.040221
15:33:18|0.040221
15:33:19|0.040204
15:33:20|0.040204
15:33:21|0.040204
15:33:23|0.040241
15:33:23|0.040204
15:33:24|0.040204
15:33:26|0.040233
15:33:27|0.040233
15:33:28|0.040233
15:33:29|0.040233
15:33:29|0.040237
15:33:30|0.040242
15:33:32|0.040234
15:33:32|0.040238
15:33:34|0.040239
15:33:35|0.04027
15:33:36|0.040251
15:33:37|0.040216
15:33:38|0.040231
15:33:39|0.04025
15:33:40|0.040254
15:33:41|0.040243
15:33:42|0.040243
15:33:43|0.04023
15:33:44|0.040233
15:33:45|0.040233
15:33:46|0.040213
15:33:47|0.040236
15:33:49|0.040226
15:33:49|0.040233
15:33:50|0.040198
15:33:51|0.040186
15:33:52|0.040182
15:33:54|0.040177
15:33:55|0.040161
15:33:57|0.040179
15:33:58|0.040179
15:33:59|0.040166
15:34:00|0.040163
15:34:00|0.040181
15:34:02|0.040173
15:34:03|0.040169
15:34:04|0.040153
15:34:06|0.040119
15:34:07|0.040141
15:34:08|0.040141
15:34:09|0.040142
15:34:09|0.040147
15:34:11|0.040148
15:34:12|0.040158
15:34:13|0.040195
15:34:14|0.040199
15:34:15|0.040201
15:34:16|0.040201
15:34:17|0.040181
15:34:18|0.040198
15:34:19|0.040198
15:34:21|0.040172
15:34:22|0.040195
15:34:23|0.040195
15:34:24|0.04017
15:34:25|0.04017
15:34:26|0.04017
15:34:27|0.040147
15:34:28|0.040156
15:34:29|0.040199
15:34:31|0.040199
15:34:31|0.040207
15:34:32|0.040267
15:34:33|0.040276
15:34:34|0.040266
15:34:35|0.040261
15:34:36|0.040235
15:34:38|0.040242
15:34:39|0.040265
15:34:41|0.040301
15:34:41|0.040309
15:34:42|0.040267
15:34:43|0.040271
15:34:45|0.040259
15:34:47|0.040255
15:34:47|0.040261
15:34:48|0.040247
15:34:49|0.040231
15:34:51|0.040229
15:34:52|0.040219
15:34:52|0.04021
15:34:54|0.04021
15:34:55|0.040232
15:34:56|0.040237
15:34:57|0.040253
15:34:58|0.040261
15:34:59|0.04025
15:35:00|0.040263
15:35:01|0.040261
15:35:02|0.04026
15:35:03|0.040283
15:35:04|0.040283
15:35:05|0.040275
15:35:06|0.040288
15:35:07|0.040275
15:35:08|0.040279
15:35:09|0.040302
15:35:10|0.040313
15:35:12|0.040206
15:35:13|0.040243
15:35:13|0.040203
15:35:15|0.040182
15:35:15|0.040188
15:35:17|0.040184
15:35:17|0.040175
15:35:19|0.040082
15:35:20|0.040002
15:35:21|0.03999
15:35:22|0.039992
15:35:23|0.039966
15:35:24|0.039936
15:35:25|0.039913
15:35:26|0.039952
15:35:27|0.039894
15:35:28|0.039911
15:35:29|0.039905
15:35:30|0.039878
15:35:31|0.039853
15:35:32|0.039861
15:35:33|0.039856
15:35:34|0.039881
15:35:35|0.039913
15:35:36|0.039908
15:35:37|0.039935
15:35:38|0.039923
15:35:40|0.039958
15:35:40|0.039968
15:35:41|0.039936
15:35:42|0.039932
15:35:43|0.039932
15:35:44|0.039937
15:35:45|0.039922
15:35:46|0.039876
15:35:48|0.039918
15:35:48|0.039901
15:35:49|0.039913
15:35:50|0.03994
15:35:51|0.039892
15:35:53|0.039933
15:35:53|0.039932
15:35:54|0.039936
15:35:56|0.039941
15:35:56|0.039949
15:35:58|0.039956
15:35:59|0.039956
15:35:59|0.03994
15:36:01|0.03996
15:36:02|0.039946
15:36:03|0.039965
15:36:04|0.039975
15:36:06|0.039983
15:36:06|0.039972
15:36:08|0.039954
15:36:08|0.039961
15:36:09|0.040018
15:36:10|0.040018
15:36:11|0.040019
15:36:13|0.040033
15:36:14|0.040026
15:36:15|0.040023
15:36:16|0.040047
15:36:17|0.040049
15:36:18|0.040051
15:36:19|0.040057
15:36:20|0.040064
15:36:21|0.040081
15:36:22|0.040081
15:36:24|0.040071
15:36:24|0.040086
15:36:26|0.040086
15:36:26|0.040087
15:36:28|0.040075
15:36:28|0.040055
15:36:30|0.040074
15:36:31|0.04006
15:36:31|0.040053
15:36:32|0.040053
15:36:33|0.040053
15:36:34|0.040053
15:36:35|0.040076
15:36:37|0.040066
15:36:38|0.040089
15:36:39|0.04011
15:36:40|0.040082
15:36:41|0.040093
15:36:41|0.040093
15:36:43|0.040098
15:36:44|0.040097
15:36:45|0.040097
15:36:46|0.04012
15:36:47|0.040125
15:36:48|0.040155
15:36:49|0.040148
15:36:50|0.040146
15:36:51|0.040149
15:36:52|0.040157
15:36:53|0.04015
15:36:53|0.040158
15:36:55|0.040148
15:36:56|0.040159
15:36:58|0.040152
15:36:59|0.04016
15:37:00|0.04016
15:37:00|0.040144
15:37:02|0.040148
15:37:03|0.040176
15:37:04|0.040176
15:37:05|0.04017
15:37:07|0.04017
15:37:07|0.04017
15:37:08|0.04017
15:37:09|0.040157
15:37:11|0.040144
15:37:11|0.040162
15:37:13|0.040162
15:37:14|0.040153
15:37:15|0.040162
15:37:16|0.040162
15:37:17|0.040167
15:37:17|0.040167
15:37:19|0.040144
15:37:19|0.040119
15:37:21|0.040097
15:37:21|0.040097
15:37:23|0.040064
15:37:24|0.040064
15:37:25|0.040063
15:37:27|0.040086
15:37:27|0.040093
15:37:28|0.040071
15:37:29|0.040051
15:37:30|0.040069
15:37:31|0.040069
15:37:32|0.04008
15:37:34|0.040041
15:37:35|0.040046
15:37:35|0.04004
15:37:36|0.040072
15:37:37|0.040072
15:37:39|0.0401
15:37:39|0.0401
15:37:40|0.040108
15:37:42|0.040108
15:37:42|0.040095
15:37:44|0.040101
15:37:45|0.040101
15:37:46|0.040101
15:37:47|0.040095
15:37:48|0.040037
15:37:49|0.039986
15:37:50|0.039952
15:37:51|0.039972
15:37:53|0.039989
15:37:54|0.039989
15:37:54|0.039982
15:37:56|0.039974
15:37:57|0.039973
15:37:58|0.040008
15:38:00|0.040022
15:38:00|0.040012
15:38:01|0.040014
15:38:02|0.040006
15:38:04|0.040006
15:38:04|0.040006
15:38:05|0.040009
15:38:06|0.040002
15:38:08|0.040013
15:38:09|0.040014
15:38:09|0.040029
15:38:11|0.040029
15:38:12|0.040063
15:38:13|0.04006
15:38:14|0.040046
15:38:15|0.040046
15:38:16|0.040046
15:38:17|0.040063
15:38:18|0.040071
15:38:20|0.04006
15:38:21|0.040064
15:38:22|0.040064
15:38:23|0.04007
15:38:25|0.040085
15:38:25|0.040085
15:38:26|0.040079
15:38:28|0.040081
15:38:28|0.040112
15:38:30|0.040103
15:38:31|0.040084
15:38:32|0.040089
15:38:33|0.040091
15:38:34|0.040085
15:38:35|0.040094
15:38:37|0.040083
15:38:37|0.040083
15:38:39|0.040083
15:38:40|0.040083
15:38:41|0.040083
15:38:41|0.040083
15:38:42|0.040104
15:38:45|0.040091
15:38:46|0.040085
15:38:47|0.040091
15:38:49|0.040081
15:38:50|0.04005
15:38:50|0.04005
15:38:52|0.04005
15:38:52|0.04005
15:38:53|0.040049
15:38:54|0.040049
15:38:55|0.040049
15:38:56|0.040046
15:38:57|0.040036
15:38:58|0.040025
15:39:00|0.040054
15:39:01|0.040074
15:39:02|0.040074
15:39:03|0.040074
15:39:04|0.04007
15:39:05|0.040056
15:39:06|0.040065
15:39:08|0.040065
15:39:09|0.04009
15:39:10|0.04009
15:39:10|0.040076
15:39:12|0.040096
15:39:13|0.040086
15:39:14|0.040099
15:39:15|0.040097
15:39:15|0.040083
15:39:17|0.040076
15:39:19|0.040078
15:39:19|0.040068
15:39:21|0.04007
15:39:21|0.04005
15:39:22|0.04004
15:39:23|0.040059
15:39:25|0.040045
15:39:25|0.04006
15:39:26|0.04006
15:39:27|0.0401
15:39:28|0.040091
15:39:30|0.040091
15:39:31|0.040097
15:39:31|0.040094
15:39:33|0.040088
15:39:34|0.040055
15:39:34|0.040055
15:39:36|0.040055
15:39:36|0.040055
15:39:37|0.040055
15:39:38|0.04009
15:39:39|0.04009
15:39:41|0.04009
15:39:42|0.04009
15:39:42|0.04009
15:39:43|0.04007
15:39:45|0.040076
15:39:46|0.040076
15:39:46|0.040077
15:39:48|0.04007
15:39:49|0.040107
15:39:50|0.040107
15:39:51|0.040107
15:39:52|0.040166
15:39:53|0.04015
15:39:54|0.040192
15:39:55|0.040159
15:39:56|0.040192
15:39:57|0.040162
15:39:58|0.040162
15:39:59|0.040162
15:40:00|0.040166
15:40:02|0.040166
15:40:04|0.040176
15:40:05|0.040166
15:40:06|0.040166
15:40:08|0.040148
15:40:09|0.040141
15:40:10|0.040141
15:40:11|0.040137
15:40:12|0.040137
15:40:13|0.040147
15:40:14|0.040135
15:40:15|0.040117
15:40:16|0.040137
15:40:17|0.040145
15:40:18|0.040151
15:40:19|0.040143
15:40:20|0.040088
15:40:21|0.040085
15:40:22|0.040085
15:40:23|0.04008
15:40:24|0.040086
15:40:25|0.0401
15:40:26|0.0401
15:40:27|0.040088
15:40:28|0.040115
15:40:29|0.040087
15:40:30|0.040055
15:40:31|0.040049
15:40:32|0.04005
15:40:33|0.04005
15:40:34|0.04005
15:40:35|0.040068
15:40:36|0.040056
15:40:38|0.040056
15:40:38|0.040092
15:40:39|0.040092
15:40:40|0.040092
15:40:42|0.040075
15:40:42|0.040087
15:40:44|0.040108
15:40:45|0.04012
15:40:45|0.040078
15:40:46|0.040082
15:40:47|0.040082
15:40:49|0.040118
15:40:50|0.040092
15:40:50|0.040088
15:40:52|0.040072
15:40:53|0.040056
15:40:54|0.040063
15:40:55|0.040047
15:40:55|0.040047
15:40:56|0.040053
15:40:58|0.040024
15:40:59|0.04001
15:41:00|0.04001
15:41:02|0.040037
15:41:03|0.040009
15:41:03|0.040053
15:41:05|0.040054
15:41:07|0.040054
15:41:08|0.040004
15:41:08|0.040053
15:41:10|0.040053
15:41:11|0.040053
15:41:12|0.040032
15:41:13|0.040005
15:41:14|0.04
15:41:15|0.039985
15:41:16|0.039989
15:41:17|0.039995
15:41:18|0.039983
15:41:19|0.03999
15:41:21|0.039981
15:41:21|0.039961
15:41:23|0.039973
15:41:24|0.040004
15:41:25|0.040004
15:41:25|0.040015
15:41:27|0.040015
15:41:28|0.040021
15:41:28|0.040021
15:41:29|0.040016
15:41:31|0.04003
15:41:32|0.040053
15:41:33|0.040065
15:41:34|0.040089
15:41:35|0.040105
15:41:36|0.04012
15:41:38|0.040118
15:41:38|0.040135
15:41:40|0.040135
15:41:41|0.040106
15:41:42|0.040106
15:41:42|0.040098
15:41:43|0.04012
15:41:45|0.04012
15:41:45|0.040113
15:41:47|0.040113
15:41:48|0.04012
15:41:49|0.040128
15:41:49|0.040126
15:41:51|0.040123
15:41:51|0.040123
15:41:53|0.040124
15:41:54|0.040126
15:41:54|0.040117
15:41:55|0.040119
15:41:56|0.040125
15:41:57|0.040095
15:41:58|0.0401
15:42:00|0.040117
15:42:01|0.040102
15:42:02|0.040094
15:42:04|0.040092
15:42:05|0.040093
15:42:06|0.040093
15:42:07|0.040075
15:42:08|0.040069
15:42:09|0.040081
15:42:11|0.040081
15:42:11|0.040092
15:42:13|0.040069
15:42:14|0.040072
15:42:15|0.040062
15:42:16|0.04004
15:42:17|0.040027
15:42:18|0.040048
15:42:19|0.040043
15:42:20|0.039994
15:42:21|0.04
15:42:22|0.040018
15:42:24|0.040024
15:42:24|0.040057
15:42:26|0.04006
15:42:27|0.040076
15:42:28|0.040076
15:42:29|0.040083
15:42:30|0.040074
15:42:31|0.040092
15:42:31|0.040109
15:42:32|0.040109
15:42:34|0.04008
15:42:35|0.040059
15:42:36|0.040062
15:42:37|0.040073
15:42:38|0.040062
15:42:39|0.04004
15:42:40|0.040042
15:42:41|0.040032
15:42:42|0.040047
15:42:43|0.040045
15:42:44|0.040035
15:42:45|0.040031
15:42:46|0.040031
15:42:47|0.040063
15:42:48|0.040063
15:42:49|0.040061
15:42:50|0.040076
15:42:52|0.04006
15:42:52|0.04003
15:42:53|0.04003
15:42:54|0.04003
15:42:55|0.040031
15:42:57|0.040051
15:42:57|0.040051
15:42:59|0.04005
15:43:00|0.04005
15:43:00|0.040053
15:43:01|0.040061
15:43:03|0.040066
15:43:05|0.040063
15:43:06|0.040072
15:43:06|0.040084
15:43:08|0.040084
15:43:09|0.040084
15:43:10|0.040084
15:43:11|0.040099
15:43:12|0.040133
15:43:14|0.040101
15:43:14|0.040084
15:43:15|0.040105
15:43:16|0.04012
15:43:17|0.040119
15:43:18|0.040108
15:43:20|0.040071
15:43:21|0.04008
15:43:21|0.040095
15:43:23|0.040109
15:43:24|0.040113
15:43:24|0.040109
15:43:26|0.040098
15:43:27|0.040103
15:43:28|0.040111
15:43:29|0.040107
15:43:31|0.040116
15:43:31|0.040115
15:43:33|0.040102
15:43:33|0.040088
15:43:34|0.040088
15:43:35|0.040088
15:43:37|0.040109
15:43:38|0.040101
15:43:39|0.040089
15:43:39|0.04006
15:43:41|0.04006
15:43:42|0.040079
15:43:43|0.040095
15:43:44|0.040117
15:43:45|0.040125
15:43:46|0.040105
15:43:47|0.040103
15:43:48|0.040103
15:43:49|0.04012
15:43:50|0.040118
15:43:51|0.0402
15:43:52|0.040195
15:43:53|0.040191
15:43:54|0.040194
15:43:55|0.040166
15:43:57|0.040153
15:43:57|0.040138
15:43:58|0.040146
15:43:59|0.040146
15:44:01|0.040146
15:44:01|0.040146
15:44:03|0.040166
15:44:03|0.040166
15:44:05|0.040161
15:44:06|0.040154
15:44:07|0.040148
15:44:09|0.04015
15:44:10|0.04015
15:44:10|0.04017
15:44:12|0.040167
15:44:12|0.040174
15:44:13|0.04016
15:44:15|0.040142
15:44:16|0.040206
15:44:18|0.040198
15:44:18|0.040199
15:44:20|0.04017
15:44:21|0.040173
15:44:21|0.040172
15:44:23|0.040172
15:44:24|0.040176
15:44:25|0.040176
15:44:25|0.040174
15:44:26|0.040174
15:44:27|0.040159
15:44:28|0.040149
15:44:30|0.040149
15:44:30|0.040149
15:44:32|0.040153
15:44:33|0.040153
15:44:34|0.040162
15:44:35|0.040172
15:44:36|0.040172
15:44:37|0.040172
15:44:38|0.040157
15:44:40|0.040169
15:44:40|0.04017
15:44:41|0.04017
15:44:42|0.04017
15:44:44|0.04017
15:44:45|0.040152
15:44:45|0.040152
15:44:46|0.040168
15:44:47|0.04015
15:44:48|0.04015
15:44:49|0.040159
15:44:51|0.040159
15:44:52|0.040159
15:44:52|0.040159
15:44:54|0.040159
15:44:55|0.040159
15:44:56|0.040132
15:44:57|0.040127
15:44:57|0.040127
15:44:58|0.040127
15:45:00|0.040132
15:45:01|0.040136
15:45:02|0.040137
15:45:03|0.040133
15:45:04|0.040137
15:45:05|0.040138
15:45:07|0.040138
15:45:07|0.040154
15:45:08|0.040142
15:45:09|0.040186
15:45:10|0.0402
15:45:11|0.040215
15:45:12|0.040204
15:45:14|0.040229
15:45:14|0.040276
15:45:16|0.040284
15:45:16|0.04028
15:45:18|0.040296
15:45:19|0.040303
15:45:20|0.040309
15:45:21|0.040328
15:45:22|0.040331
15:45:23|0.040306
15:45:24|0.040287
15:45:25|0.040296
15:45:26|0.040321
15:45:27|0.040328
15:45:28|0.040331
15:45:29|0.040344
15:45:30|0.040335
15:45:31|0.040338
15:45:32|0.04024
15:45:34|0.04029
15:45:35|0.04031
15:45:35|0.04031
15:45:37|0.040344
15:45:37|0.040333
15:45:39|0.040337
15:45:40|0.040345
15:45:41|0.040344
15:45:42|0.040346
15:45:43|0.040346
15:45:45|0.040372
15:45:45|0.040369
15:45:46|0.040412
15:45:47|0.040411
15:45:48|0.040406
15:45:49|0.040467
15:45:50|0.040448
15:45:51|0.04047
15:45:52|0.040484
15:45:53|0.040472
15:45:54|0.040532
15:45:55|0.040483
15:45:56|0.040471
15:45:57|0.040498
15:45:58|0.040508
15:45:59|0.040495
15:46:01|0.040506
15:46:02|0.040515
15:46:03|0.040525
15:46:03|0.040522
15:46:05|0.040536
15:46:05|0.040482
15:46:06|0.040462
15:46:07|0.04053
15:46:10|0.040558
15:46:10|0.040539
15:46:11|0.040532
15:46:13|0.040532
15:46:14|0.040526
15:46:14|0.040546
15:46:15|0.04056
15:46:16|0.040566
15:46:17|0.040554
15:46:19|0.040539
15:46:20|0.040535
15:46:21|0.040524
15:46:23|0.040476
15:46:23|0.040466
15:46:24|0.040476
15:46:26|0.040463
15:46:27|0.04044
15:46:28|0.040447
15:46:28|0.040489
15:46:29|0.040495
15:46:31|0.040495
15:46:31|0.040485
15:46:33|0.040481
15:46:34|0.04046
15:46:35|0.040463
15:46:36|0.04049
15:46:37|0.04047
15:46:38|0.040453
15:46:39|0.040437
15:46:40|0.040433
15:46:41|0.040424
15:46:42|0.04042
15:46:43|0.040405
15:46:44|0.040409
15:46:45|0.04042
15:46:47|0.040396
15:46:47|0.040409
15:46:49|0.04039
15:46:49|0.040419
15:46:51|0.040419
15:46:51|0.040419
15:46:53|0.040407
15:46:53|0.040428
15:46:54|0.040452
15:46:55|0.040478
15:46:57|0.040477
15:46:58|0.040482
15:46:58|0.040476
15:47:00|0.040468
15:47:01|0.040459
15:47:02|0.040455
15:47:03|0.040471
15:47:04|0.04047
15:47:05|0.040478
15:47:06|0.040491
15:47:08|0.040502
15:47:08|0.040488
15:47:09|0.040514
15:47:10|0.040514
15:47:12|0.040455
15:47:14|0.040466
15:47:14|0.040534
15:47:16|0.040534
15:47:17|0.040539
15:47:17|0.040515
15:47:19|0.040506
15:47:20|0.040486
15:47:21|0.040505
15:47:22|0.040511
15:47:23|0.040494
15:47:24|0.040525
15:47:26|0.04065
15:47:26|0.040679
15:47:27|0.040685
15:47:28|0.040732
15:47:33|0.040743
15:47:34|0.040714
15:47:34|0.040727
15:47:36|0.040696
15:47:37|0.04065
15:47:38|0.040631
15:47:39|0.040635
15:47:40|0.040624
15:47:42|0.040599
15:47:42|0.040601
15:47:43|0.040579
15:47:44|0.040619
15:47:46|0.040628
15:47:46|0.040649
15:47:48|0.040662
15:47:48|0.040744
15:47:49|0.040727
15:47:51|0.040726
15:47:52|0.040754
15:47:52|0.040731
15:47:53|0.040745
15:47:55|0.040733
15:47:55|0.040718
15:47:57|0.040717
15:47:57|0.040707
15:47:59|0.040709
15:48:00|0.040709
15:48:01|0.040704
15:48:02|0.040718
15:48:03|0.040707
15:48:05|0.040706
15:48:06|0.040709
15:48:06|0.040634
15:48:08|0.040737
15:48:09|0.040756
15:48:11|0.040767
15:48:12|0.040745
15:48:13|0.040755
15:48:14|0.040762
15:48:15|0.04076
15:48:16|0.040785
15:48:17|0.04078
15:48:18|0.040776
15:48:19|0.040752
15:48:21|0.040766
15:48:22|0.040753
15:48:22|0.040778
15:48:24|0.04076
15:48:25|0.04076
15:48:26|0.040855
15:48:26|0.040831
15:48:27|0.040816
15:48:28|0.040816
15:48:29|0.040808
15:48:31|0.040815
15:48:32|0.040833
15:48:32|0.040832
15:48:34|0.040856
15:48:35|0.040837
15:48:36|0.040823
15:48:36|0.040816
15:48:38|0.040802
15:48:39|0.040792
15:48:40|0.0408
15:48:42|0.040807
15:48:43|0.040778
15:48:44|0.040778
15:48:44|0.040777
15:48:46|0.040748
15:48:46|0.040747
15:48:48|0.040751
15:48:48|0.040736
15:48:50|0.040753
15:48:51|0.040754
15:48:52|0.040754
15:48:53|0.040745
15:48:54|0.040747
15:48:55|0.040774
15:48:56|0.040759
15:48:57|0.040741
15:48:58|0.040725
15:48:59|0.040725
15:49:00|0.040716
15:49:01|0.040733
15:49:02|0.04074
15:49:03|0.040732
15:49:04|0.040744
15:49:05|0.040705
15:49:06|0.040722
15:49:08|0.040672
15:49:09|0.040698
15:49:11|0.040699
15:49:12|0.040688
15:49:13|0.040662
15:49:14|0.040688
15:49:15|0.040676
15:49:16|0.040683
15:49:18|0.040689
15:49:18|0.040679
15:49:20|0.040684
15:49:21|0.040666
15:49:21|0.04066
15:49:23|0.040676
15:49:24|0.040744
15:49:25|0.040754
15:49:26|0.040752
15:49:27|0.040769
15:49:28|0.040761
15:49:29|0.040743
15:49:30|0.040775
15:49:32|0.040801
15:49:32|0.040797
15:49:33|0.040756
15:49:34|0.040751
15:49:35|0.04074
15:49:36|0.040779
15:49:37|0.04073
15:49:38|0.040726
15:49:39|0.040722
15:49:40|0.040715
15:49:42|0.040715
15:49:43|0.040709
15:49:44|0.040734
15:49:45|0.040752
15:49:47|0.04075
15:49:48|0.040717
15:49:48|0.040704
15:49:49|0.04073
15:49:51|0.040748
15:49:52|0.040732
15:49:53|0.040721
15:49:54|0.040734
15:49:55|0.040752
15:49:56|0.040742
15:49:57|0.040748
15:49:58|0.04077
15:49:59|0.040735
15:50:01|0.040771
15:50:01|0.040762
15:50:02|0.040768
15:50:03|0.040726
15:50:05|0.040742
15:50:06|0.040747
15:50:06|0.040761
15:50:08|0.040779
15:50:09|0.04074
15:50:11|0.040751
15:50:12|0.040788
15:50:13|0.040775
15:50:15|0.04078
15:50:15|0.040797
15:50:17|0.040793
15:50:17|0.040788
15:50:19|0.04079
15:50:20|0.040803
15:50:21|0.040815
15:50:22|0.040843
15:50:24|0.040829
15:50:26|0.040838
15:50:26|0.040847
15:50:27|0.040847
15:50:28|0.040878
15:50:30|0.040894
15:50:30|0.040866
15:50:32|0.040834
15:50:32|0.040801
15:50:34|0.04079
15:50:35|0.040828
15:50:36|0.04082
15:50:37|0.040822
15:50:38|0.040824
15:50:39|0.040816
15:50:41|0.040818
15:50:41|0.040816
15:50:43|0.040803
15:50:43|0.040811
15:50:45|0.040778
15:50:45|0.040753
15:50:46|0.040781
15:50:47|0.040775
15:50:48|0.040764
15:50:49|0.040745
15:50:51|0.04075
15:50:52|0.040729
15:50:53|0.040729
15:50:55|0.040761
15:50:55|0.04072
15:50:56|0.04073
15:50:57|0.040752
15:50:58|0.04072
15:51:00|0.04072
15:51:00|0.040679
15:51:01|0.040691
15:51:02|0.04071
15:51:03|0.040723
15:51:05|0.040727
15:51:05|0.040729
15:51:07|0.040754
15:51:08|0.040779
15:51:09|0.040783
15:51:10|0.04075
15:51:12|0.040754
15:51:12|0.040715
15:51:13|0.040724
15:51:14|0.040729
15:51:15|0.040739
15:51:17|0.040693
15:51:18|0.040674
15:51:19|0.040683
15:51:21|0.040723
15:51:22|0.040751
15:51:22|0.04075
15:51:23|0.040756
15:51:24|0.040798
15:51:26|0.040792
15:51:27|0.040799
15:51:28|0.040778
15:51:29|0.040798
15:51:30|0.040785
15:51:31|0.040812
15:51:32|0.040802
15:51:33|0.040783
15:51:34|0.040778
15:51:35|0.040773
15:51:36|0.040773
15:51:37|0.040809
15:51:39|0.040811
15:51:39|0.040823
15:51:40|0.040789
15:51:41|0.040778
15:51:42|0.040807
15:51:43|0.040813
15:51:44|0.040813
15:51:45|0.040802
15:51:47|0.040776
15:51:47|0.040801
15:51:49|0.040801
15:51:50|0.040822
15:51:50|0.040814
15:51:52|0.040814
15:51:53|0.040814
15:51:54|0.040795
15:51:56|0.040795
15:51:56|0.040793
15:51:57|0.040799
15:51:58|0.040794
15:51:59|0.040794
15:52:00|0.040794
15:52:01|0.040757
15:52:02|0.040757
15:52:03|0.040744
15:52:04|0.040753
15:52:05|0.040753
15:52:06|0.04079
15:52:07|0.04079
15:52:08|0.040789
15:52:09|0.040798
15:52:11|0.040803
15:52:12|0.040779
15:52:12|0.040819
15:52:13|0.040815
15:52:15|0.040808
15:52:17|0.040821
15:52:18|0.040803
15:52:18|0.040786
15:52:19|0.040793
15:52:20|0.040797
15:52:22|0.040797
15:52:23|0.040797
15:52:25|0.040797
15:52:25|0.040784
15:52:26|0.040783
15:52:28|0.040783
15:52:29|0.040785
15:52:29|0.040772
15:52:31|0.040803
15:52:33|0.0408
15:52:34|0.040794
15:52:34|0.040782
15:52:36|0.040766
15:52:37|0.040785
15:52:38|0.040785
15:52:40|0.040812
15:52:40|0.040812
15:52:42|0.040782
15:52:43|0.040782
15:52:44|0.040769
15:52:45|0.040766
15:52:46|0.040788
15:52:47|0.040768
15:52:48|0.040769
15:52:49|0.040769
15:52:50|0.04077
15:52:51|0.040766
15:52:52|0.040786
15:52:53|0.040767
15:52:54|0.040769
15:52:55|0.040778
15:52:56|0.040769
15:52:57|0.04077
15:52:58|0.040771
15:52:59|0.040767
15:53:00|0.040774
15:53:01|0.040774
15:53:03|0.040808
15:53:03|0.040808
15:53:05|0.040788
15:53:06|0.040788
15:53:06|0.040792
15:53:07|0.040792
15:53:08|0.040778
15:53:09|0.040774
15:53:11|0.04078
15:53:11|0.040802
15:53:14|0.0408
15:53:15|0.040807
15:53:16|0.040828
15:53:17|0.040832
15:53:19|0.040831
15:53:20|0.040831
15:53:21|0.040807
15:53:22|0.040813
15:53:23|0.040795
15:53:24|0.04075
15:53:26|0.040737
15:53:27|0.040792
15:53:28|0.040754
15:53:29|0.040754
15:53:30|0.040739
15:53:31|0.040772
15:53:32|0.040759
15:53:34|0.040773
15:53:35|0.040786
15:53:35|0.040777
15:53:37|0.040814
15:53:38|0.040852
15:53:38|0.040873
15:53:39|0.040873
15:53:41|0.040862
15:53:42|0.040861
15:53:43|0.040876
15:53:45|0.040882
15:53:45|0.040878
15:53:46|0.040888
15:53:47|0.040881
15:53:49|0.040878
15:53:50|0.040888
15:53:51|0.040889
15:53:51|0.040899
15:53:53|0.040899
15:53:54|0.040874
15:53:55|0.040884
15:53:56|0.040878
15:53:57|0.040891
15:53:58|0.040891
15:53:59|0.040891
15:54:00|0.040922
15:54:02|0.040911
15:54:02|0.040897
15:54:03|0.040903
15:54:04|0.040878
15:54:05|0.0409
15:54:07|0.040903
15:54:07|0.040917
15:54:09|0.040917
15:54:10|0.040894
15:54:11|0.040901
15:54:12|0.040916
15:54:13|0.040921
15:54:15|0.040937
15:54:15|0.040938
15:54:17|0.04092
15:54:17|0.040943
15:54:18|0.040929
15:54:19|0.040953
15:54:21|0.040943
15:54:22|0.040935
15:54:23|0.040933
15:54:25|0.04091
15:54:25|0.040882
15:54:26|0.04092
15:54:27|0.04092
15:54:29|0.040913
15:54:29|0.040874
15:54:30|0.040826
15:54:31|0.040794
15:54:33|0.040789
15:54:33|0.040804
15:54:34|0.040819
15:54:36|0.040827
15:54:36|0.040848
15:54:37|0.040848
15:54:39|0.040826
15:54:39|0.040823
15:54:41|0.040835
15:54:42|0.040846
15:54:43|0.040822
15:54:44|0.040802
15:54:45|0.04083
15:54:47|0.040816
15:54:47|0.040809
15:54:48|0.040801
15:54:49|0.040809
15:54:51|0.040787
15:54:51|0.040753
15:54:52|0.040771
15:54:53|0.040763
15:54:54|0.040787
15:54:56|0.040779
15:54:56|0.04079
15:54:58|0.040789
15:54:59|0.040804
15:55:00|0.040794
15:55:00|0.040807
15:55:02|0.040815
15:55:02|0.040821
15:55:04|0.040808
15:55:05|0.040819
15:55:06|0.04081
15:55:07|0.040831
15:55:08|0.040844
15:55:09|0.040846
15:55:10|0.040846
15:55:11|0.040859
15:55:12|0.040873
15:55:14|0.040846
15:55:15|0.040846
15:55:16|0.04085
15:55:17|0.040847
15:55:18|0.040847
15:55:19|0.040821
15:55:20|0.040861
15:55:21|0.040844
15:55:23|0.040844
15:55:24|0.040867
15:55:25|0.040875
15:55:26|0.04091
15:55:28|0.040919
15:55:28|0.040897
15:55:30|0.040897
15:55:31|0.040899
15:55:32|0.0409
15:55:33|0.040895
15:55:34|0.04092
15:55:35|0.040931
15:55:36|0.040925
15:55:37|0.040925
15:55:38|0.040921
15:55:39|0.04089
15:55:40|0.040927
15:55:41|0.040928
15:55:42|0.040928
15:55:44|0.040894
15:55:44|0.040883
15:55:45|0.040875
15:55:46|0.040873
15:55:48|0.040901
15:55:49|0.040893
15:55:49|0.040904
15:55:50|0.040887
15:55:51|0.040885
15:55:52|0.040885
15:55:53|0.040881
15:55:54|0.04089
15:55:56|0.040888
15:55:56|0.040889
15:55:58|0.040888
15:55:59|0.040917
15:56:00|0.040876
15:56:01|0.040875
15:56:02|0.040866
15:56:04|0.040871
15:56:05|0.040887
15:56:06|0.040908
15:56:07|0.040903
15:56:09|0.040895
15:56:10|0.040897
15:56:11|0.040898
15:56:12|0.040895
15:56:13|0.040895
15:56:14|0.040916
15:56:15|0.040925
15:56:17|0.040922
15:56:18|0.040926
15:56:19|0.040962
15:56:20|0.04096
15:56:21|0.040972
15:56:23|0.040974
15:56:23|0.040959
15:56:25|0.04097
15:56:26|0.040966
15:56:27|0.040968
15:56:28|0.040966
15:56:29|0.040962
15:56:29|0.040946
15:56:31|0.04096
15:56:32|0.040953
15:56:33|0.040956
15:56:34|0.040942
15:56:35|0.040917
15:56:37|0.040917
15:56:38|0.040918
15:56:38|0.040852
15:56:39|0.040848
15:56:41|0.040874
15:56:42|0.040871
15:56:42|0.040811
15:56:43|0.040851
15:56:44|0.040861
15:56:46|0.040881
15:56:47|0.040865
15:56:48|0.040854
15:56:49|0.04086
15:56:50|0.040865
15:56:51|0.040842
15:56:52|0.040817
15:56:53|0.04084
15:56:54|0.040822
15:56:55|0.040834
15:56:57|0.040848
15:56:57|0.040876
15:56:59|0.040881
15:57:00|0.040881
15:57:00|0.040895
15:57:01|0.040905
15:57:03|0.04092
15:57:04|0.040924
15:57:05|0.040924
15:57:06|0.040924
15:57:07|0.040947
15:57:08|0.040927
15:57:09|0.040927
15:57:10|0.040941
15:57:11|0.040941
15:57:12|0.040943
15:57:13|0.040952
15:57:14|0.040957
15:57:15|0.040936
15:57:16|0.04095
15:57:18|0.040937
15:57:19|0.040909
15:57:21|0.0409
15:57:22|0.040894
15:57:23|0.040885
15:57:24|0.040892
15:57:25|0.040892
15:57:25|0.040924
15:57:27|0.040924
15:57:28|0.040939
15:57:29|0.040935
15:57:30|0.040935
15:57:32|0.040904
15:57:33|0.040938
15:57:35|0.040949
15:57:36|0.040905
15:57:37|0.040895
15:57:38|0.040905
15:57:39|0.04091
15:57:40|0.040909
15:57:41|0.040915
15:57:42|0.040877
15:57:43|0.040855
15:57:45|0.040858
15:57:45|0.040853
15:57:46|0.040869
15:57:47|0.040895
15:57:49|0.040888
15:57:49|0.040913
15:57:50|0.040893
15:57:52|0.040892
15:57:53|0.040893
15:57:53|0.040893
15:57:54|0.040898
15:57:56|0.040911
15:57:56|0.040943
15:57:58|0.040939
15:57:58|0.040955
15:57:59|0.040893
15:58:00|0.040921
15:58:01|0.040948
15:58:03|0.040948
15:58:04|0.040921
15:58:04|0.040931
15:58:06|0.040922
15:58:07|0.04092
15:58:07|0.04092
15:58:09|0.040941
15:58:10|0.040906
15:58:11|0.040921
15:58:12|0.040892
15:58:12|0.040886
15:58:13|0.040864
15:58:15|0.040864
15:58:16|0.040876
15:58:17|0.040868
15:58:18|0.040863
15:58:20|0.040867
15:58:22|0.040866
15:58:22|0.040877
15:58:23|0.040874
15:58:25|0.040876
15:58:26|0.040866
15:58:27|0.040868
15:58:27|0.040868
15:58:29|0.040868
15:58:30|0.040885
15:58:31|0.040885
15:58:32|0.040908
15:58:33|0.040897
15:58:34|0.040897
15:58:35|0.040887
15:58:37|0.040884
15:58:37|0.040884
15:58:39|0.040855
15:58:39|0.040875
15:58:41|0.040874
15:58:41|0.040863
15:58:43|0.040864
15:58:44|0.040879
15:58:46|0.040843
15:58:47|0.040855
15:58:48|0.040856
15:58:48|0.04087
15:58:50|0.04087
15:58:51|0.040862
15:58:52|0.04087
15:58:53|0.040871
15:58:54|0.040871
15:58:55|0.040872
15:58:56|0.040893
15:58:57|0.040869
15:58:58|0.040871
15:59:00|0.040872
15:59:00|0.040855
15:59:01|0.040855
15:59:02|0.040817
15:59:03|0.040815
15:59:04|0.040788
15:59:05|0.040801
15:59:07|0.040794
15:59:07|0.040792
15:59:08|0.04079
15:59:10|0.040805
15:59:11|0.040793
15:59:11|0.040752
15:59:12|0.040777
15:59:14|0.040798
15:59:15|0.040781
15:59:15|0.040788
15:59:17|0.040798
15:59:18|0.040776
15:59:20|0.040781
15:59:22|0.040756
15:59:22|0.040774
15:59:24|0.040777
15:59:25|0.040791
15:59:26|0.040777
15:59:27|0.040764
15:59:28|0.040775
15:59:29|0.040777
15:59:30|0.040771
15:59:31|0.04078
15:59:32|0.040803
15:59:34|0.0408
15:59:34|0.040801
15:59:35|0.040802
15:59:36|0.040795
15:59:38|0.040796
15:59:38|0.040796
15:59:40|0.040816
15:59:41|0.04082
15:59:41|0.040817
15:59:43|0.040825
15:59:44|0.040817
15:59:45|0.040817
15:59:46|0.040809
15:59:47|0.040772
15:59:48|0.040769
15:59:50|0.040721
15:59:50|0.040734
15:59:52|0.040761
15:59:52|0.040792
15:59:54|0.040785
15:59:54|0.040772
15:59:56|0.040789
15:59:56|0.040794
15:59:58|0.040783
15:59:58|0.040783
16:00:00|0.040727
16:00:01|0.040748
16:00:02|0.040744
16:00:03|0.040753
16:00:05|0.040753
16:00:05|0.040729
16:00:06|0.040767
16:00:07|0.04075
16:00:08|0.040608
16:00:10|0.040585
16:00:10|0.040652
16:00:12|0.040666
16:00:13|0.040674
16:00:14|0.040734
16:00:15|0.040715
16:00:16|0.040704
16:00:17|0.040704
16:00:18|0.040726
16:00:19|0.040731
16:00:21|0.040736
16:00:22|0.040755
16:00:23|0.040772
16:00:24|0.040805
16:00:25|0.040826
16:00:26|0.040822
16:00:27|0.040826
16:00:28|0.040827
16:00:29|0.040826
16:00:31|0.040803
16:00:31|0.040805
16:00:32|0.0408
16:00:33|0.040813
16:00:35|0.040824
16:00:35|0.040835
16:00:37|0.040834
16:00:38|0.040811
16:00:38|0.040795
16:00:40|0.040816
16:00:41|0.040775
16:00:42|0.040797
16:00:43|0.040824
16:00:44|0.040826
16:00:45|0.040826
16:00:46|0.040868
16:00:48|0.040858
16:00:48|0.040863
16:00:50|0.040848
16:00:50|0.04086
16:00:52|0.040838
16:00:52|0.040831
16:00:54|0.040835
16:00:56|0.040854
16:00:56|0.040861
16:00:57|0.040861
16:00:58|0.040863
16:00:59|0.040854
16:01:01|0.040854
16:01:01|0.040856
16:01:02|0.040861
16:01:03|0.040874
16:01:05|0.040925
16:01:05|0.04093
16:01:07|0.040971
16:01:07|0.040962
16:01:09|0.040946
16:01:09|0.040954
16:01:10|0.040955
16:01:11|0.040971
16:01:13|0.040974
16:01:13|0.04097
16:01:15|0.040996
16:01:16|0.040978
16:01:17|0.040988
16:01:18|0.041002
16:01:19|0.040947
16:01:20|0.040981
16:01:21|0.041001
16:01:23|0.041031
16:01:24|0.041042
16:01:26|0.04104
16:01:27|0.041019
16:01:27|0.041034
16:01:29|0.041045
16:01:31|0.041049
16:01:32|0.041002
16:01:32|0.041017
16:01:34|0.041038
16:01:35|0.041025
16:01:35|0.041037
16:01:37|0.041035
16:01:38|0.041
16:01:38|0.041002
16:01:39|0.041024
16:01:41|0.041037
16:01:43|0.041029
16:01:44|0.041032
16:01:45|0.041023
16:01:46|0.041055
16:01:46|0.04108
16:01:47|0.041083
16:01:49|0.041073
16:01:49|0.041095
16:01:51|0.041124
16:01:52|0.04118
16:01:53|0.041218
16:01:54|0.041193
16:01:55|0.041197
16:01:57|0.041223
16:01:57|0.041247
16:01:58|0.041231
16:01:59|0.041217
16:02:00|0.041207
16:02:01|0.041174
16:02:02|0.041177
16:02:03|0.041216
16:02:04|0.041245
16:02:06|0.041259
16:02:06|0.041238
16:02:08|0.041254
16:02:08|0.04122
16:02:10|0.041201
16:02:11|0.041187
16:02:12|0.041176
16:02:13|0.041132
16:02:13|0.041094
16:02:14|0.041105
16:02:16|0.041103
16:02:17|0.041133
16:02:17|0.041139
16:02:19|0.041159
16:02:20|0.041184
16:02:21|0.041194
16:02:22|0.041208
16:02:23|0.041223
16:02:24|0.041177
16:02:25|0.041178
16:02:27|0.041159
16:02:28|0.041168
16:02:29|0.041157
16:02:30|0.041136
16:02:31|0.041154
16:02:32|0.04114
16:02:33|0.041161
16:02:35|0.041152
16:02:35|0.041113
16:02:36|0.04105
16:02:37|0.041049
16:02:38|0.041066
16:02:40|0.041059
16:02:41|0.041054
16:02:42|0.041062
16:02:43|0.041079
16:02:44|0.041021
16:02:45|0.041049
16:02:46|0.041041
16:02:47|0.041058
16:02:48|0.04104
16:02:49|0.04104
16:02:51|0.04105
16:02:51|0.04105
16:02:52|0.04105
16:02:53|0.041068
16:02:55|0.041078
16:02:55|0.041078
16:02:56|0.041101
16:02:57|0.041101
16:02:58|0.04111
16:03:00|0.041137
16:03:01|0.041086
16:03:02|0.041109
16:03:03|0.041066
16:03:05|0.041061
16:03:06|0.041109
16:03:06|0.041125
16:03:08|0.041126
16:03:08|0.041137
16:03:09|0.041137
16:03:11|0.041146
16:03:12|0.04115
16:03:13|0.041146
16:03:14|0.041158
16:03:14|0.041156
16:03:16|0.04115
16:03:17|0.041165
16:03:17|0.041239
16:03:18|0.041197
16:03:20|0.041187
16:03:21|0.041239
16:03:22|0.041268
16:03:24|0.04128
16:03:26|0.041182
16:03:27|0.041213
16:03:28|0.041194
16:03:28|0.041184
16:03:30|0.041187
16:03:30|0.041196
16:03:32|0.041194
16:03:34|0.041243
16:03:35|0.041264
16:03:36|0.041244
16:03:37|0.041271
16:03:38|0.041237
16:03:39|0.041231
16:03:41|0.041226
16:03:42|0.041175
16:03:42|0.041166
16:03:44|0.041184
16:03:45|0.041194
16:03:46|0.041192
16:03:48|0.041185
16:03:48|0.041178
16:03:49|0.041193
16:03:51|0.041201
16:03:52|0.041216
16:03:52|0.041219
16:03:54|0.041219
16:03:55|0.041197
16:03:56|0.041192
16:03:58|0.04121
16:03:58|0.041192
16:03:59|0.041167
16:04:01|0.041153
16:04:01|0.041215
16:04:02|0.041212
16:04:04|0.041202
16:04:04|0.041202
16:04:05|0.041175
16:04:07|0.041183
16:04:07|0.041176
16:04:09|0.041207
16:04:10|0.041152
16:04:12|0.041161
16:04:12|0.041183
16:04:13|0.041179
16:04:14|0.041192
16:04:15|0.041192
16:04:16|0.041196
16:04:17|0.041196
16:04:18|0.041232
16:04:19|0.041253
16:04:21|0.041278
16:04:22|0.041275
16:04:23|0.041322
16:04:25|0.041387
16:04:26|0.041407
16:04:28|0.041442
16:04:29|0.041407
16:04:31|0.041407
16:04:32|0.041455
16:04:33|0.041436
16:04:33|0.041455
16:04:34|0.041445
16:04:35|0.041454
16:04:37|0.04148
16:04:37|0.0415
16:04:39|0.041456
16:04:40|0.041469
16:04:40|0.041482
16:04:42|0.041478
16:04:43|0.041545
16:04:44|0.041528
16:04:45|0.041527
16:04:46|0.041635
16:04:47|0.041599
16:04:49|0.041571
16:04:50|0.041566
16:04:50|0.041507
16:04:51|0.041498
16:04:52|0.041484
16:04:53|0.041473
16:04:55|0.041468
16:04:56|0.041405
16:04:57|0.041416
16:04:57|0.04143
16:04:59|0.041419
16:04:59|0.041412
16:05:01|0.041405
16:05:01|0.041386
16:05:03|0.041381
16:05:04|0.04136
16:05:05|0.041373
16:05:06|0.041389
16:05:07|0.041402
16:05:08|0.041363
16:05:09|0.041361
16:05:10|0.041369
16:05:12|0.041369
16:05:12|0.041331
16:05:13|0.041289
16:05:15|0.04133
16:05:16|0.04133
16:05:16|0.041407
16:05:18|0.041437
16:05:19|0.041491
16:05:20|0.041514
16:05:21|0.041498
16:05:22|0.041523
16:05:23|0.041527
16:05:24|0.041578
16:05:26|0.041664
16:05:27|0.041616
16:05:28|0.041594
16:05:30|0.041578
16:05:31|0.041577
16:05:32|0.04156
16:05:33|0.041614
16:05:34|0.041641
16:05:35|0.041581
16:05:37|0.041646
16:05:38|0.041605
16:05:39|0.041614
16:05:39|0.041608
16:05:40|0.041608
16:05:41|0.041606
16:05:42|0.041612
16:05:43|0.041608
16:05:45|0.041651
16:05:45|0.0417
16:05:46|0.041723
16:05:48|0.041795
16:05:49|0.041608
16:05:50|0.041485
16:05:50|0.041469
16:05:52|0.041524
16:05:53|0.041574
16:05:54|0.041594
16:05:55|0.041575
16:05:56|0.041572
16:05:57|0.041579
16:05:58|0.041581
16:05:59|0.041588
16:06:01|0.041566
16:06:02|0.041561
16:06:03|0.041647
16:06:03|0.041722
16:06:05|0.041734
16:06:06|0.04173
16:06:07|0.041755
16:06:08|0.04173
16:06:09|0.041734
16:06:10|0.041779
16:06:11|0.041748
16:06:12|0.041737
16:06:13|0.041734
16:06:14|0.041719
16:06:15|0.0417
16:06:16|0.04171
16:06:17|0.041771
16:06:18|0.041772
16:06:19|0.041726
16:06:20|0.0417
16:06:22|0.041684
16:06:22|0.04166
16:06:24|0.041703
16:06:25|0.041739
16:06:26|0.041715
16:06:27|0.041738
16:06:28|0.04173
16:06:29|0.041755
16:06:30|0.041755
16:06:31|0.04175
16:06:33|0.04175
16:06:33|0.04171
16:06:35|0.041652
16:06:36|0.041689
16:06:37|0.041686
16:06:39|0.04169
16:06:39|0.041666
16:06:41|0.04164
16:06:41|0.041639
16:06:43|0.041659
16:06:44|0.041661
16:06:44|0.041664
16:06:45|0.041623
16:06:46|0.041638
16:06:47|0.041604
16:06:48|0.041634
16:06:49|0.041638
16:06:50|0.041611
16:06:52|0.041694
16:06:54|0.041604
16:06:55|0.041643
16:06:55|0.041627
16:06:56|0.041606
16:06:58|0.041622
16:06:58|0.041619
16:07:00|0.041606
16:07:01|0.041616
16:07:02|0.041618
16:07:02|0.041607
16:07:03|0.041623
16:07:05|0.041638
16:07:06|0.041646
16:07:07|0.041637
16:07:07|0.041623
16:07:09|0.041631
16:07:10|0.041637
16:07:10|0.041649
16:07:11|0.041649
16:07:12|0.041641
16:07:14|0.041648
16:07:15|0.041655
16:07:16|0.041659
16:07:17|0.04165
16:07:17|0.041608
16:07:19|0.04163
16:07:20|0.041628
16:07:21|0.041618
16:07:22|0.041638
16:07:24|0.041651
16:07:24|0.041631
16:07:26|0.041623
16:07:27|0.041603
16:07:29|0.041604
16:07:30|0.0416
16:07:31|0.041581
16:07:32|0.041437
16:07:33|0.041464
16:07:34|0.04148
16:07:36|0.041497
16:07:37|0.041526
16:07:38|0.041531
16:07:39|0.041523
16:07:41|0.041537
16:07:42|0.041517
16:07:43|0.041534
16:07:43|0.041582
16:07:45|0.041586
16:07:45|0.041633
16:07:46|0.041677
16:07:48|0.041682
16:07:48|0.041652
16:07:49|0.041659
16:07:50|0.041616
16:07:52|0.041653
16:07:53|0.04165
16:07:54|0.041683
16:07:55|0.041675
16:07:56|0.04168
16:07:56|0.041703
16:07:57|0.041695
16:07:59|0.041679
16:08:00|0.041678
16:08:01|0.041727
16:08:01|0.04173
16:08:03|0.04174
16:08:04|0.041744
16:08:05|0.041757
16:08:06|0.041753
16:08:07|0.04176
16:08:08|0.04176
16:08:09|0.04179
16:08:10|0.041782
16:08:11|0.041751
16:08:12|0.041741
16:08:13|0.041757
16:08:14|0.04171
16:08:15|0.041642
16:08:16|0.041632
16:08:18|0.041632
16:08:19|0.041659
16:08:20|0.041695
16:08:20|0.041707
16:08:21|0.041709
16:08:23|0.041723
16:08:24|0.041717
16:08:25|0.041751
16:08:25|0.041734
16:08:26|0.041726
16:08:28|0.041736
16:08:28|0.041737
16:08:29|0.041674
16:08:31|0.0417
16:08:32|0.041704
16:08:34|0.04172
16:08:35|0.041713
16:08:36|0.041727
16:08:37|0.041727
16:08:38|0.041701
16:08:39|0.041712
16:08:40|0.04175
16:08:41|0.041754
16:08:42|0.041735
16:08:43|0.041719
16:08:45|0.04174
16:08:45|0.041713
16:08:47|0.041729
16:08:48|0.041734
16:08:49|0.041701
16:08:50|0.041725
16:08:51|0.04171
16:08:52|0.041712
16:08:53|0.04171
16:08:55|0.041729
16:08:56|0.041705
16:08:57|0.041746
16:08:58|0.041721
16:08:58|0.041707
16:08:59|0.041724
16:09:01|0.041739
16:09:01|0.041693
16:09:02|0.041714
16:09:03|0.04171
16:09:04|0.041709
16:09:06|0.041678
16:09:07|0.041701
16:09:08|0.041669
16:09:08|0.041678
16:09:09|0.041666
16:09:11|0.041655
16:09:12|0.041661
16:09:13|0.041651
16:09:14|0.04169
16:09:15|0.041704
16:09:16|0.041711
16:09:17|0.041668
16:09:18|0.041701
16:09:19|0.041721
16:09:20|0.041705
16:09:21|0.041696
16:09:22|0.041705
16:09:23|0.041707
16:09:25|0.041718
16:09:25|0.041718
16:09:26|0.041718
16:09:27|0.041752
16:09:29|0.041718
16:09:31|0.041707
16:09:32|0.041696
16:09:33|0.041721
16:09:34|0.041714
16:09:35|0.041695
16:09:36|0.041717
16:09:37|0.041717
16:09:38|0.041712
16:09:39|0.041691
16:09:41|0.041632
16:09:42|0.041617
16:09:43|0.041633
16:09:44|0.041623
16:09:46|0.041653
16:09:46|0.04165
16:09:47|0.041644
16:09:48|0.041627
16:09:50|0.041638
16:09:50|0.041668
16:09:52|0.041642
16:09:52|0.041651
16:09:53|0.041616
16:09:55|0.041642
16:09:56|0.041639
16:09:57|0.041566
16:09:58|0.041604
16:09:59|0.041589
16:09:59|0.041605
16:10:01|0.041599
16:10:02|0.04159
16:10:02|0.041589
16:10:04|0.041526
16:10:04|0.041549
16:10:06|0.041615
16:10:07|0.041619
16:10:08|0.041554
16:10:09|0.041597
16:10:10|0.041564
16:10:11|0.041612
16:10:12|0.041635
16:10:13|0.041637
16:10:14|0.041644
16:10:15|0.041646
16:10:16|0.041674
16:10:17|0.041685
16:10:18|0.041689
16:10:19|0.041726
16:10:21|0.041716
16:10:21|0.041715
16:10:22|0.041691
16:10:23|0.041711
16:10:24|0.041724
16:10:25|0.041678
16:10:26|0.041666
16:10:27|0.041647
16:10:28|0.04163
16:10:29|0.041592
16:10:30|0.041597
16:10:32|0.041594
16:10:33|0.041575
16:10:34|0.041538
16:10:36|0.041574
16:10:37|0.041572
16:10:38|0.04159
16:10:39|0.041613
16:10:40|0.041607
16:10:41|0.041656
16:10:42|0.041671
16:10:43|0.041671
16:10:45|0.041658
16:10:45|0.041664
16:10:46|0.041659
16:10:48|0.041663
16:10:49|0.041678
16:10:49|0.04169
16:10:51|0.041673
16:10:52|0.041699
16:10:53|0.041694
16:10:53|0.041668
16:10:56|0.041652
16:10:57|0.041671
16:10:57|0.041725
16:10:59|0.041722
16:11:00|0.041721
16:11:00|0.041725
16:11:01|0.041725
16:11:03|0.041741
16:11:04|0.041728
16:11:05|0.041745
16:11:06|0.04174
16:11:07|0.041758
16:11:09|0.041767
16:11:09|0.041758
16:11:11|0.04177
16:11:12|0.041757
16:11:13|0.041738
16:11:14|0.041751
16:11:15|0.041744
16:11:16|0.04174
16:11:17|0.041747
16:11:18|0.041722
16:11:19|0.041744
16:11:21|0.04174
16:11:21|0.041707
16:11:23|0.041738
16:11:23|0.04174
16:11:26|0.041741
16:11:27|0.041739
16:11:27|0.041707
16:11:28|0.041615
16:11:29|0.041577
16:11:31|0.041561
16:11:33|0.041588
16:11:34|0.041571
16:11:35|0.041566
16:11:36|0.041604
16:11:37|0.041626
16:11:38|0.041624
16:11:39|0.041653
16:11:40|0.041611
16:11:41|0.041613
16:11:42|0.041598
16:11:44|0.041625
16:11:45|0.041607
16:11:46|0.041637
16:11:47|0.041632
16:11:48|0.041619
16:11:49|0.041624
16:11:50|0.041639
16:11:51|0.041677
16:11:52|0.041677
16:11:53|0.041672
16:11:55|0.041674
16:11:55|0.041683
16:11:56|0.041682
16:11:57|0.041648
16:11:58|0.041656
16:12:00|0.041699
16:12:00|0.041668
16:12:01|0.041682
16:12:03|0.041663
16:12:03|0.041678
16:12:05|0.041695
16:12:06|0.041697
16:12:07|0.04172
16:12:08|0.041718
16:12:08|0.041662
16:12:10|0.041677
16:12:11|0.041691
16:12:12|0.041708
16:12:13|0.041741
16:12:14|0.041754
16:12:15|0.041708
16:12:17|0.041728
16:12:17|0.041761
16:12:18|0.041767
16:12:19|0.041759
16:12:20|0.041779
16:12:21|0.041687
16:12:22|0.041702
16:12:23|0.041713
16:12:24|0.041733
16:12:25|0.041754
16:12:26|0.041764
16:12:28|0.041761
16:12:28|0.041694
16:12:30|0.041696
16:12:31|0.041691
16:12:33|0.041649
16:12:33|0.041618
16:12:35|0.041658
16:12:35|0.041694
16:12:36|0.041738
16:12:37|0.041719
16:12:38|0.041736
16:12:39|0.041715
16:12:40|0.041658
16:12:42|0.04171
16:12:43|0.041726
16:12:44|0.041715
16:12:45|0.041724
16:12:46|0.041739
16:12:47|0.041752
16:12:48|0.041735
16:12:49|0.041727
16:12:51|0.041719
16:12:51|0.041735
16:12:53|0.041716
16:12:54|0.041709
16:12:55|0.041714
16:12:56|0.041725
16:12:57|0.041728
16:12:59|0.041759
16:12:59|0.041728
16:13:00|0.041747
16:13:02|0.041773
16:13:03|0.041767
16:13:04|0.041764
16:13:05|0.041779
16:13:06|0.041803
16:13:07|0.04182
16:13:09|0.041882
16:13:09|0.041868
16:13:10|0.041877
16:13:12|0.041874
16:13:13|0.041874
16:13:14|0.041836
16:13:15|0.041739
16:13:16|0.04178
16:13:17|0.041807
16:13:18|0.041793
16:13:19|0.041832
16:13:21|0.041847
16:13:21|0.041832
16:13:23|0.041845
16:13:23|0.041852
16:13:24|0.041853
16:13:25|0.041883
16:13:27|0.041887
16:13:27|0.041891
16:13:28|0.041891
16:13:30|0.041899
16:13:31|0.041892
16:13:31|0.04194
16:13:32|0.041954
16:13:34|0.041932
16:13:35|0.041951
16:13:36|0.041921
16:13:37|0.041928
16:13:39|0.041928
16:13:39|0.041945
16:13:41|0.041912
16:13:41|0.041955
16:13:43|0.041972
16:13:44|0.041982
16:13:45|0.041961
16:13:46|0.04195
16:13:47|0.041937
16:13:48|0.042101
16:13:49|0.042099
16:13:50|0.042026
16:13:51|0.042106
16:13:52|0.042108
16:13:53|0.042125
16:13:54|0.042099
16:13:55|0.042042
16:13:56|0.042061
16:13:57|0.042061
16:13:58|0.042049
16:13:59|0.042023
16:14:01|0.042058
16:14:02|0.042108
16:14:04|0.042133
16:14:05|0.042094
16:14:05|0.04213
16:14:07|0.042112
16:14:08|0.042139
16:14:09|0.042124
16:14:09|0.042136
16:14:10|0.042147
16:14:12|0.042152
16:14:13|0.042135
16:14:14|0.042102
16:14:15|0.042096
16:14:16|0.042101
16:14:17|0.042064
16:14:18|0.042049
16:14:19|0.042033
16:14:20|0.042007
16:14:21|0.042014
16:14:22|0.042044
16:14:24|0.042071
16:14:24|0.042081
16:14:25|0.04214
16:14:26|0.042151
16:14:27|0.042149
16:14:28|0.042143
16:14:29|0.042177
16:14:31|0.042164
16:14:31|0.042179
16:14:32|0.042145
16:14:33|0.04215
16:14:35|0.042159
16:14:37|0.042166
16:14:38|0.042168
16:14:39|0.042209
16:14:40|0.042186
16:14:41|0.042161
16:14:42|0.042156
16:14:43|0.04219
16:14:45|0.042134
16:14:45|0.042175
16:14:47|0.042144
16:14:48|0.042158
16:14:49|0.042168
16:14:49|0.042124
16:14:51|0.04214
16:14:52|0.042127
16:14:52|0.042023
16:14:54|0.042018
16:14:55|0.042074
16:14:56|0.042102
16:14:58|0.042035
16:14:59|0.042058
16:15:00|0.042096
16:15:00|0.04214
16:15:01|0.042067
16:15:04|0.042072
16:15:05|0.041999
16:15:05|0.042071
16:15:06|0.042141
16:15:07|0.04211
16:15:08|0.042093
16:15:10|0.04208
16:15:10|0.042113
16:15:11|0.042129
16:15:12|0.04212
16:15:13|0.04208
16:15:14|0.042116
16:15:16|0.042091
16:15:17|0.042089
16:15:17|0.042066
16:15:19|0.042105
16:15:20|0.042118
16:15:21|0.042119
16:15:22|0.042112
16:15:22|0.042108
16:15:24|0.04212
16:15:25|0.042166
16:15:26|0.042165
16:15:26|0.042152
16:15:28|0.042176
16:15:28|0.0422
16:15:30|0.042192
16:15:31|0.042187
16:15:32|0.042174
16:15:33|0.042186
16:15:34|0.04222
16:15:36|0.042192
16:15:37|0.042199
16:15:38|0.04216
16:15:39|0.042167
16:15:41|0.042201
16:15:42|0.042237
16:15:44|0.042209
16:15:44|0.042226
16:15:46|0.042243
16:15:47|0.042244
16:15:48|0.042241
16:15:49|0.042261
16:15:50|0.042281
16:15:52|0.042264
16:15:52|0.042282
16:15:54|0.042395
16:15:54|0.0424
16:15:55|0.042458
16:15:56|0.042436
16:15:57|0.042387
16:15:59|0.042359
16:16:00|0.042315
16:16:01|0.042403
16:16:03|0.042325
16:16:04|0.042349
16:16:05|0.042335
16:16:06|0.042301
16:16:07|0.042279
16:16:08|0.042324
16:16:09|0.042327
16:16:10|0.042353
16:16:11|0.042393
16:16:12|0.042425
16:16:13|0.042384
16:16:14|0.042357
16:16:15|0.042366
16:16:17|0.042355
16:16:17|0.042327
16:16:18|0.042356
16:16:19|0.042392
16:16:20|0.042391
16:16:21|0.042378
16:16:22|0.04245
16:16:23|0.042434
16:16:25|0.042468
16:16:25|0.042465
16:16:27|0.042427
16:16:27|0.042483
16:16:29|0.042501
16:16:30|0.042328
16:16:31|0.042339
16:16:32|0.042329
16:16:33|0.042365
16:16:34|0.042346
16:16:36|0.042254
16:16:36|0.042187
16:16:39|0.042136
16:16:40|0.042083
16:16:40|0.042072
16:16:41|0.042073
16:16:42|0.042075
16:16:44|0.042087
16:16:45|0.042058
16:16:46|0.042063
16:16:47|0.042046
16:16:49|0.041906
16:16:49|0.041868
16:16:50|0.041821
16:16:52|0.041837
16:16:53|0.041839
16:16:54|0.041882
16:16:54|0.041855
16:16:55|0.041796
16:16:57|0.041835
16:16:57|0.041834
16:16:59|0.041851
16:16:59|0.041814
16:17:01|0.041775
16:17:02|0.041731
16:17:03|0.041733
16:17:04|0.041741
16:17:06|0.041784
16:17:07|0.041774
16:17:07|0.041853
16:17:09|0.041881
16:17:10|0.041828
16:17:10|0.041828
16:17:12|0.041837
16:17:13|0.041838
16:17:14|0.041857
16:17:15|0.041868
16:17:16|0.041907
16:17:17|0.041965
16:17:18|0.041956
16:17:19|0.042005
16:17:20|0.041987
16:17:21|0.042067
16:17:22|0.042029
16:17:24|0.041994
16:17:25|0.041991
16:17:25|0.041999
16:17:26|0.041987
16:17:27|0.041998
16:17:28|0.041992
16:17:29|0.041997
16:17:30|0.041997
16:17:31|0.04199
16:17:32|0.041982
16:17:33|0.042023
16:17:34|0.042044
16:17:36|0.042038
16:17:38|0.042027
16:17:39|0.042088
16:17:41|0.042082
16:17:42|0.04207
16:17:43|0.0421
16:17:45|0.042078
16:17:46|0.042064
16:17:47|0.042076
16:17:47|0.042049
16:17:49|0.042075
16:17:50|0.042081
16:17:51|0.042087
16:17:53|0.042059
16:17:54|0.042035
16:17:55|0.042016
16:17:57|0.04201
16:17:58|0.042037
16:17:58|0.042024
16:18:00|0.042037
16:18:00|0.042031
16:18:02|0.042028
16:18:03|0.042038
16:18:04|0.042067
16:18:05|0.042056
16:18:06|0.042072
16:18:07|0.042054
16:18:08|0.042074
16:18:09|0.042075
16:18:10|0.042061
16:18:12|0.042038
16:18:12|0.042057
16:18:14|0.042069
16:18:14|0.042048
16:18:15|0.042036
16:18:16|0.042054
16:18:18|0.042033
16:18:18|0.042022
16:18:19|0.042011
16:18:21|0.042005
16:18:22|0.041996
16:18:22|0.041963
16:18:24|0.041991
16:18:24|0.041951
16:18:26|0.041968
16:18:27|0.041946
16:18:28|0.041924
16:18:28|0.041912
16:18:30|0.041894
16:18:31|0.041839
16:18:32|0.041858
16:18:33|0.041803
16:18:34|0.041804
16:18:35|0.041849
16:18:36|0.041866
16:18:37|0.041902
16:18:39|0.041921
16:18:41|0.041886
16:18:41|0.041867
16:18:43|0.041903
16:18:44|0.041915
16:18:45|0.041923
16:18:46|0.0419
16:18:47|0.041907
16:18:48|0.041909
16:18:49|0.041949
16:18:50|0.041925
16:18:52|0.041932
16:18:52|0.041952
16:18:53|0.041963
16:18:54|0.041921
16:18:55|0.041933
16:18:57|0.041972
16:18:58|0.04197
16:18:59|0.041956
16:18:59|0.04195
16:19:01|0.041918
16:19:02|0.041931
16:19:02|0.041958
16:19:04|0.041958
16:19:05|0.041972
16:19:06|0.042032
16:19:07|0.041994
16:19:08|0.042051
16:19:09|0.04207
16:19:10|0.042078
16:19:11|0.042164
16:19:12|0.042211
16:19:13|0.042212
16:19:14|0.042233
16:19:15|0.042223
16:19:16|0.042183
16:19:17|0.042194
16:19:18|0.042212
16:19:20|0.042231
16:19:21|0.042263
16:19:22|0.042273
16:19:22|0.042286
16:19:23|0.042295
16:19:24|0.042356
16:19:26|0.042321
16:19:26|0.042323
16:19:29|0.04243
16:19:29|0.042484
16:19:31|0.042425
16:19:31|0.04238
16:19:32|0.042409
16:19:33|0.042409
16:19:34|0.042415
16:19:35|0.042393
16:19:37|0.042392
16:19:38|0.042365
16:19:39|0.042326
16:19:40|0.042322
16:19:41|0.042288
16:19:43|0.042321
16:19:44|0.042329
16:19:45|0.042334
16:19:46|0.0423
16:19:47|0.042151
16:19:48|0.042058
16:19:48|0.042048
16:19:50|0.042079
16:19:51|0.042109
16:19:52|0.042106
16:19:53|0.042113
16:19:55|0.04211
16:19:56|0.042121
16:19:57|0.04216
16:19:58|0.042164
16:19:59|0.042148
16:20:00|0.042166
16:20:01|0.042212
16:20:02|0.042249
16:20:03|0.042226
16:20:05|0.042283
16:20:06|0.042252
16:20:06|0.042257
16:20:07|0.04228
16:20:09|0.042221
16:20:09|0.042171
16:20:11|0.042205
16:20:11|0.042235
16:20:13|0.042222
16:20:13|0.042179
16:20:15|0.04217
16:20:16|0.042076
16:20:17|0.042074
16:20:18|0.042028
16:20:19|0.042008
16:20:20|0.041998
16:20:21|0.042019
16:20:22|0.042042
16:20:24|0.042029
16:20:24|0.042033
16:20:25|0.042057
16:20:26|0.042068
16:20:27|0.042112
16:20:29|0.042094
16:20:30|0.042073
16:20:30|0.042095
16:20:31|0.042104
16:20:32|0.042124
16:20:33|0.042086
16:20:35|0.042074
16:20:36|0.042015
16:20:37|0.042029
16:20:37|0.042014
16:20:39|0.042022
16:20:40|0.04202
16:20:42|0.042009
16:20:43|0.042039
16:20:44|0.042051
16:20:45|0.04205
16:20:46|0.042051
16:20:48|0.042041
16:20:48|0.042049
16:20:49|0.042056
16:20:51|0.042041
16:20:52|0.042069
16:20:53|0.042069
16:20:54|0.04206
16:20:55|0.042096
16:20:55|0.042119
16:20:57|0.042129
16:20:58|0.042146
16:20:59|0.042124
16:21:00|0.042102
16:21:02|0.04211
16:21:02|0.042115
16:21:04|0.042115
16:21:05|0.042119
16:21:06|0.042139
16:21:07|0.042133
16:21:08|0.042136
16:21:11|0.042105
16:21:12|0.042075
16:21:14|0.042069
16:21:15|0.042067
16:21:16|0.042091
16:21:16|0.042051
16:21:17|0.042044
16:21:18|0.042022
16:21:19|0.042033
16:21:21|0.042043
16:21:22|0.042021
16:21:23|0.042002
16:21:24|0.04198
16:21:24|0.041987
16:21:25|0.041992
16:21:26|0.041992
16:21:28|0.04198
16:21:29|0.041976
16:21:30|0.041967
16:21:31|0.041959
16:21:32|0.041963
16:21:33|0.0418
16:21:34|0.041815
16:21:36|0.041818
16:21:36|0.041799
16:21:37|0.041817
16:21:38|0.041864
16:21:39|0.041832
16:21:41|0.041844
16:21:42|0.04187
16:21:43|0.041873
16:21:44|0.041915
16:21:45|0.041928
16:21:46|0.041936
16:21:48|0.041956
16:21:49|0.041991
16:21:50|0.041929
16:21:51|0.041882
16:21:52|0.041879
16:21:52|0.041791
16:21:55|0.041848
16:21:55|0.041847
16:21:57|0.041871
16:21:58|0.041862
16:21:58|0.041836
16:22:00|0.041817
16:22:00|0.041848
16:22:01|0.041854
16:22:03|0.041871
16:22:03|0.041851
16:22:05|0.04182
16:22:06|0.041827
16:22:06|0.041797
16:22:08|0.041772
16:22:09|0.041788
16:22:09|0.041743
16:22:11|0.041712
16:22:12|0.041748
16:22:13|0.041749
16:22:14|0.041753
16:22:15|0.041772
16:22:16|0.041773
16:22:17|0.041816
16:22:18|0.041797
16:22:19|0.041789
16:22:20|0.041791
16:22:21|0.04181
16:22:22|0.041801
16:22:24|0.041773
16:22:25|0.041774
16:22:26|0.041776
16:22:27|0.041776
16:22:27|0.041716
16:22:29|0.04175
16:22:30|0.04168
16:22:31|0.041692
16:22:32|0.041697
16:22:33|0.041669
16:22:34|0.041661
16:22:35|0.041661
16:22:37|0.04165
16:22:38|0.041699
16:22:39|0.041673
16:22:39|0.041647
16:22:40|0.041639
16:22:41|0.041668
16:22:44|0.041627
16:22:44|0.041635
16:22:46|0.041568
16:22:46|0.041585
16:22:47|0.041398
16:22:48|0.041332
16:22:50|0.041439
16:22:51|0.041463
16:22:53|0.041495
16:22:54|0.041525
16:22:54|0.041475
16:22:56|0.041521
16:22:57|0.041563
16:22:59|0.041573
16:23:00|0.041592
16:23:01|0.041594
16:23:01|0.041592
16:23:02|0.041583
16:23:03|0.041614
16:23:04|0.041625
16:23:06|0.041621
16:23:07|0.041624
16:23:07|0.041625
16:23:08|0.041643
16:23:09|0.041654
16:23:10|0.041641
16:23:11|0.041649
16:23:12|0.041648
16:23:13|0.041669
16:23:14|0.041591
16:23:15|0.041576
16:23:17|0.041586
16:23:17|0.04156
16:23:18|0.04156
16:23:19|0.041564
16:23:20|0.041556
16:23:21|0.041566
16:23:22|0.041556
16:23:24|0.041518
16:23:25|0.041541
16:23:26|0.041517
16:23:26|0.04151
16:23:28|0.041515
16:23:29|0.041516
16:23:29|0.04151
16:23:30|0.041508
16:23:32|0.041519
16:23:33|0.041538
16:23:34|0.041555
16:23:35|0.041538
16:23:36|0.04151
16:23:37|0.041523
16:23:38|0.041518
16:23:39|0.041515
16:23:40|0.041456
16:23:42|0.041462
16:23:43|0.041469
16:23:44|0.041455
16:23:45|0.041437
16:23:46|0.041456
16:23:47|0.041432
16:23:48|0.041438
16:23:49|0.041427
16:23:50|0.041425
16:23:51|0.041422
16:23:52|0.041388
16:23:53|0.041405
16:23:55|0.041444
16:23:56|0.041364
16:23:57|0.04134
16:23:58|0.041363
16:23:59|0.041368
16:24:00|0.041399
16:24:01|0.041334
16:24:03|0.041411
16:24:03|0.041421
16:24:05|0.041411
16:24:06|0.041326
16:24:06|0.041408
16:24:08|0.041398
16:24:08|0.041397
16:24:10|0.041383
16:24:10|0.041389
16:24:12|0.04141
16:24:13|0.04142
16:24:14|0.041418
16:24:15|0.041437
16:24:16|0.041446
16:24:17|0.041465
16:24:18|0.041488
16:24:19|0.0415
16:24:20|0.041505
16:24:22|0.04151
16:24:23|0.041475
16:24:23|0.04148
16:24:24|0.04148
16:24:25|0.041482
16:24:27|0.041482
16:24:28|0.041486
16:24:29|0.041486
16:24:29|0.041488
16:24:31|0.041516
16:24:31|0.041493
16:24:32|0.041533
16:24:34|0.041536
16:24:35|0.0415
16:24:36|0.041495
16:24:36|0.041515
16:24:38|0.041494
16:24:39|0.041472
16:24:40|0.041471
16:24:41|0.041466
16:24:42|0.041495
16:24:43|0.041498
16:24:45|0.041495
16:24:46|0.041495
16:24:47|0.041487
16:24:48|0.041482
16:24:49|0.041474
16:24:50|0.04143
16:24:51|0.041462
16:24:53|0.04147
16:24:53|0.04147
16:24:55|0.041474
16:24:55|0.041483
16:24:57|0.041495
16:24:58|0.041484
16:24:59|0.041488
16:25:00|0.041488
16:25:01|0.041485
16:25:02|0.041485
16:25:03|0.041498
16:25:04|0.041515
16:25:06|0.041491
16:25:07|0.041522
16:25:08|0.041464
16:25:08|0.041493
16:25:09|0.041457
16:25:10|0.041461
16:25:11|0.041461
16:25:12|0.041454
16:25:14|0.041414
16:25:14|0.041401
16:25:15|0.041404
16:25:16|0.04143
16:25:18|0.041413
16:25:19|0.041381
16:25:19|0.041391
16:25:21|0.041411
16:25:22|0.041402
16:25:22|0.041427
16:25:24|0.041449
16:25:25|0.041422
16:25:26|0.041404
16:25:27|0.041415
16:25:29|0.041412
16:25:29|0.041433
16:25:30|0.041462
16:25:31|0.041471
16:25:32|0.041417
16:25:33|0.041396
16:25:34|0.0414
16:25:35|0.041419
16:25:36|0.041433
16:25:37|0.041429
16:25:38|0.041439
16:25:39|0.041439
16:25:40|0.041426
16:25:41|0.041442
16:25:42|0.041438
16:25:43|0.041438
16:25:45|0.041445
16:25:47|0.041475
16:25:48|0.041467
16:25:49|0.041482
16:25:49|0.04145
16:25:51|0.04145
16:25:51|0.041499
16:25:53|0.041497
16:25:54|0.041523
16:25:55|0.041509
16:25:56|0.041511
16:25:57|0.041521
16:25:59|0.041525
16:25:59|0.041521
16:26:00|0.041484
16:26:01|0.041508
16:26:03|0.041525
16:26:04|0.041565
16:26:05|0.041565
16:26:06|0.041558
16:26:07|0.041545
16:26:08|0.04154
16:26:09|0.041575
16:26:11|0.041574
16:26:11|0.041579
16:26:13|0.041567
16:26:14|0.041571
16:26:15|0.041572
16:26:16|0.041482
16:26:17|0.04153
16:26:18|0.041512
16:26:19|0.041511
16:26:20|0.041528
16:26:21|0.041542
16:26:23|0.041572
16:26:23|0.041551
16:26:24|0.041569
16:26:25|0.04157
16:26:26|0.04158
16:26:27|0.041573
16:26:28|0.041569
16:26:30|0.041569
16:26:30|0.04157
16:26:32|0.041549
16:26:32|0.041535
16:26:33|0.041518
16:26:34|0.04149
16:26:36|0.041487
16:26:37|0.04148
16:26:38|0.041514
16:26:39|0.041514
16:26:40|0.041475
16:26:40|0.041468
16:26:41|0.041468
16:26:43|0.041488
16:26:43|0.041513
16:26:45|0.041517
16:26:47|0.041522
16:26:48|0.041548
16:26:49|0.041548
16:26:49|0.041559
16:26:50|0.041469
16:26:52|0.041501
16:26:54|0.041554
16:26:54|0.041537
16:26:56|0.041539
16:26:57|0.041543
16:26:58|0.041497
16:26:59|0.041539
16:27:00|0.041441
16:27:01|0.041494
16:27:01|0.041508
16:27:03|0.041493
16:27:04|0.04152
16:27:04|0.041526
16:27:06|0.041522
16:27:07|0.041488
16:27:07|0.041488
16:27:08|0.041518
16:27:10|0.041502
16:27:11|0.041502
16:27:12|0.041512
16:27:13|0.041516
16:27:14|0.041516
16:27:15|0.04153
16:27:16|0.04153
16:27:17|0.041528
16:27:18|0.041552
16:27:19|0.04155
16:27:20|0.04153
16:27:21|0.041557
16:27:22|0.041557
16:27:23|0.041553
16:27:24|0.041551
16:27:26|0.04155
16:27:26|0.041548
16:27:27|0.04155
16:27:29|0.041521
16:27:29|0.041553
16:27:30|0.041501
16:27:31|0.041484
16:27:33|0.041482
16:27:34|0.041476
16:27:35|0.041469
16:27:36|0.041468
16:27:36|0.041506
16:27:38|0.041508
16:27:38|0.041496
16:27:40|0.041492
16:27:41|0.041508
16:27:42|0.041507
16:27:43|0.041507
16:27:43|0.041486
16:27:44|0.041488
16:27:46|0.041496
16:27:48|0.041504
16:27:49|0.041508
16:27:50|0.041508
16:27:51|0.04152
16:27:51|0.0415
16:27:53|0.041524
16:27:53|0.041571
16:27:55|0.041589
16:27:56|0.041581
16:27:57|0.041565
16:27:58|0.041544
16:27:59|0.041544
16:28:01|0.041568
16:28:02|0.041597
16:28:03|0.041611
16:28:04|0.041635
16:28:05|0.04164
16:28:07|0.041653
16:28:07|0.041629
16:28:10|0.041643
16:28:10|0.041632
16:28:12|0.041637
16:28:12|0.041639
16:28:14|0.041643
16:28:15|0.041643
16:28:16|0.041643
16:28:17|0.041685
16:28:18|0.041687
16:28:19|0.041728
16:28:20|0.041784
16:28:20|0.041753
16:28:22|0.04177
16:28:23|0.041817
16:28:23|0.041804
16:28:25|0.041808
16:28:26|0.041757
16:28:27|0.041737
16:28:28|0.041713
16:28:29|0.04172
16:28:30|0.041701
16:28:31|0.041736
16:28:33|0.041746
16:28:33|0.041761
16:28:35|0.041731
16:28:35|0.041747
16:28:36|0.041761
16:28:37|0.041771
16:28:38|0.041783
16:28:39|0.041777
16:28:41|0.041756
16:28:42|0.04172
16:28:43|0.04172
16:28:43|0.041704
16:28:45|0.041733
16:28:46|0.041753
16:28:47|0.041753
16:28:49|0.041738
16:28:51|0.041738
16:28:51|0.041738
16:28:53|0.041765
16:28:54|0.04176
16:28:55|0.041753
16:28:56|0.041738
16:28:57|0.04171
16:28:58|0.041657
16:28:59|0.041683
16:29:00|0.041705
16:29:01|0.041714
16:29:02|0.041714
16:29:03|0.041717
16:29:04|0.041706
16:29:05|0.041682
16:29:07|0.041677
16:29:08|0.041649
16:29:09|0.041661
16:29:11|0.041675
16:29:11|0.041647
16:29:12|0.041665
16:29:13|0.041632
16:29:15|0.041614
16:29:16|0.041624
16:29:16|0.041632
16:29:19|0.041638
16:29:19|0.041638
16:29:20|0.041641
16:29:21|0.04164
16:29:22|0.041649
16:29:23|0.041649
16:29:24|0.041633
16:29:25|0.041633
16:29:26|0.041604
16:29:27|0.041601
16:29:28|0.041611
16:29:29|0.041614
16:29:30|0.041617
16:29:31|0.041617
16:29:32|0.041609
16:29:33|0.041607
16:29:35|0.041601
16:29:36|0.041602
16:29:37|0.041601
16:29:38|0.041602
16:29:39|0.041583
16:29:40|0.041593
16:29:41|0.041508
16:29:42|0.041512
16:29:43|0.0415
16:29:44|0.041504
16:29:46|0.0415
16:29:46|0.0415
16:29:48|0.041472
16:29:49|0.041434
16:29:51|0.041464
16:29:52|0.041485
16:29:54|0.041488
16:29:55|0.041476
16:29:57|0.041472
16:29:58|0.041458
16:29:59|0.041481
16:30:00|0.041479
16:30:01|0.041479
16:30:02|0.041479
16:30:03|0.0415
16:30:03|0.041495
16:30:05|0.041517
16:30:06|0.041552
16:30:07|0.041552
16:30:08|0.041543
16:30:09|0.041546
16:30:10|0.041558
16:30:11|0.041585
16:30:12|0.041558
16:30:13|0.041565
16:30:14|0.041554
16:30:15|0.041518
16:30:16|0.041525
16:30:17|0.041535
16:30:18|0.041532
16:30:19|0.041534
16:30:20|0.041564
16:30:21|0.041548
16:30:22|0.041582
16:30:23|0.041585
16:30:24|0.041584
16:30:26|0.041587
16:30:27|0.041598
16:30:27|0.041577
16:30:29|0.041562
16:30:29|0.041585
16:30:30|0.041575
16:30:32|0.041567
16:30:32|0.041548
16:30:33|0.041552
16:30:35|0.041567
16:30:35|0.041561
16:30:37|0.041564
16:30:38|0.04156
16:30:38|0.04156
16:30:39|0.041555
16:30:41|0.04156
16:30:42|0.041623
16:30:43|0.041574
16:30:44|0.041585
16:30:45|0.041568
16:30:46|0.041569
16:30:47|0.041546
16:30:48|0.041553
16:30:48|0.041554
16:30:50|0.041545
16:30:51|0.041545
16:30:52|0.041537
16:30:54|0.041542
16:30:55|0.041545
16:30:56|0.041544
16:30:57|0.04154
16:30:58|0.041532
16:30:59|0.041531
16:31:00|0.041535
16:31:01|0.041525
16:31:03|0.04154
16:31:04|0.041525
16:31:05|0.041519
16:31:06|0.041462
16:31:06|0.041467
16:31:08|0.041477
16:31:09|0.041489
16:31:11|0.041471
16:31:11|0.041466
16:31:13|0.041472
16:31:14|0.041471
16:31:15|0.041481
16:31:16|0.041486
16:31:16|0.041497
16:31:18|0.041489
16:31:19|0.041479
16:31:20|0.041475
16:31:21|0.041473
16:31:22|0.041458
16:31:23|0.041484
16:31:24|0.041406
16:31:25|0.041404
16:31:26|0.041402
16:31:27|0.041415
16:31:29|0.04136
16:31:30|0.041328
16:31:31|0.041334
16:31:32|0.041356
16:31:33|0.041404
16:31:34|0.041416
16:31:35|0.041407
16:31:36|0.04141
16:31:38|0.0414
16:31:38|0.041411
16:31:39|0.041432
16:31:40|0.041436
16:31:42|0.041427
16:31:43|0.041418
16:31:44|0.041418
16:31:44|0.041417
16:31:46|0.041417
16:31:47|0.041412
16:31:47|0.041383
16:31:49|0.041386
16:31:50|0.041408
16:31:52|0.04142
16:31:54|0.041399
16:31:54|0.041426
16:31:55|0.041432
16:31:57|0.041442
16:31:58|0.041463
16:31:59|0.041475
16:32:00|0.041507
16:32:01|0.041494
16:32:02|0.041485
16:32:04|0.041517
16:32:04|0.041513
16:32:06|0.041548
16:32:06|0.041576
16:32:08|0.041564
16:32:09|0.041584
16:32:10|0.041586
16:32:10|0.041598
16:32:12|0.041598
16:32:13|0.041613
16:32:13|0.041587
16:32:14|0.04156
16:32:16|0.04156
16:32:17|0.041556
16:32:19|0.041539
16:32:19|0.041533
16:32:20|0.041564
16:32:21|0.041573
16:32:23|0.041605
16:32:23|0.041586
16:32:25|0.041601
16:32:25|0.041594
16:32:27|0.041625
16:32:28|0.041635
16:32:28|0.04164
16:32:29|0.041663
16:32:31|0.041713
16:32:32|0.041757
16:32:33|0.041759
16:32:33|0.041754
16:32:35|0.041752
16:32:36|0.041738
16:32:37|0.041729
16:32:38|0.041721
16:32:39|0.041728
16:32:41|0.041681
16:32:41|0.041698
16:32:42|0.041675
16:32:43|0.041725
16:32:44|0.041705
16:32:45|0.041734
16:32:46|0.041754
16:32:47|0.041754
16:32:48|0.041767
16:32:49|0.041763
16:32:50|0.04178
16:32:52|0.041794
16:32:54|0.04177
16:32:56|0.041954
16:32:56|0.04192
16:32:58|0.04191
16:32:59|0.041881
16:32:59|0.041886
16:33:00|0.041839
16:33:02|0.04186
16:33:03|0.041861
16:33:05|0.041857
16:33:06|0.041854
16:33:06|0.041836
16:33:07|0.041808
16:33:09|0.041814
16:33:10|0.041844
16:33:11|0.042012
16:33:12|0.041953
16:33:12|0.041949
16:33:14|0.041959
16:33:15|0.041982
16:33:17|0.041993
16:33:18|0.041971
16:33:19|0.041973
16:33:21|0.04203
16:33:22|0.042018
16:33:22|0.04196
16:33:23|0.041937
16:33:24|0.041947
16:33:25|0.041911
16:33:26|0.041913
16:33:28|0.041901
16:33:28|0.041883
16:33:30|0.04186
16:33:31|0.041827
16:33:32|0.041833
16:33:33|0.041851
16:33:33|0.041843
16:33:35|0.041802
16:33:36|0.041802
16:33:36|0.04182
16:33:37|0.041843
16:33:39|0.041845
16:33:40|0.041835
16:33:41|0.041835
16:33:42|0.041805
16:33:43|0.041803
16:33:44|0.041824
16:33:45|0.041822
16:33:47|0.041815
16:33:47|0.041811
16:33:48|0.04181
16:33:49|0.04182
16:33:50|0.041815
16:33:51|0.041808
16:33:52|0.041786
16:33:54|0.041789
16:33:55|0.041802
16:33:56|0.041805
16:33:58|0.041809
16:33:59|0.041776
16:34:00|0.041762
16:34:01|0.041744
16:34:03|0.041753
16:34:04|0.041778
16:34:04|0.041812
16:34:06|0.041779
16:34:07|0.041803
16:34:09|0.041799
16:34:10|0.041807
16:34:11|0.041802
16:34:11|0.041812
16:34:12|0.041752
16:34:13|0.041773
16:34:14|0.041764
16:34:16|0.041772
16:34:16|0.041781
16:34:18|0.041785
16:34:18|0.041788
16:34:19|0.041788
16:34:21|0.041764
16:34:21|0.041783
16:34:23|0.04175
16:34:24|0.041731
16:34:25|0.041763
16:34:25|0.041756
16:34:26|0.041756
16:34:28|0.041771
16:34:29|0.041802
16:34:30|0.041811
16:34:31|0.041848
16:34:32|0.041832
16:34:33|0.041802
16:34:34|0.041779
16:34:35|0.041775
16:34:37|0.041756
16:34:37|0.041756
16:34:38|0.041775
16:34:40|0.041779
16:34:40|0.041779
16:34:42|0.041764
16:34:42|0.041764
16:34:44|0.041773
16:34:45|0.041756
16:34:46|0.041769
16:34:47|0.041769
16:34:47|0.041739
16:34:49|0.04173
16:34:50|0.041712
16:34:51|0.041726
16:34:51|0.041728
16:34:52|0.04175
16:34:55|0.041758
16:34:57|0.04174
16:34:57|0.041743
16:34:59|0.041743
16:35:00|0.041737
16:35:00|0.041727
16:35:02|0.041764
16:35:03|0.041742
16:35:04|0.041753
16:35:05|0.041744
16:35:06|0.041738
16:35:07|0.04174
16:35:08|0.041898
16:35:09|0.041884
16:35:10|0.041877
16:35:11|0.041873
16:35:12|0.041839
16:35:13|0.041873
16:35:14|0.041834
16:35:15|0.041827
16:35:16|0.041825
16:35:17|0.041841
16:35:18|0.041824
16:35:19|0.04184
16:35:20|0.041796
16:35:21|0.041808
16:35:22|0.041808
16:35:23|0.041807
16:35:24|0.041787
16:35:25|0.041798
16:35:27|0.041798
16:35:28|0.041798
16:35:29|0.041791
16:35:30|0.0418
16:35:31|0.041813
16:35:32|0.041875
16:35:33|0.041851
16:35:34|0.041842
16:35:35|0.041846
16:35:36|0.041848
16:35:38|0.04182
16:35:38|0.041832
16:35:39|0.041848
16:35:40|0.041913
16:35:42|0.041872
16:35:43|0.04189
16:35:44|0.041909
16:35:45|0.041921
16:35:46|0.041922
16:35:47|0.041896
16:35:48|0.041913
16:35:49|0.041876
16:35:50|0.041871
16:35:51|0.041856
16:35:52|0.041838
16:35:53|0.041861
16:35:54|0.041864
16:35:55|0.04189
16:35:56|0.041897
16:35:57|0.041885
16:35:58|0.04186
16:35:59|0.04186
16:36:00|0.041842
16:36:01|0.04183
16:36:02|0.041852
16:36:04|0.04184
16:36:05|0.041823
16:36:06|0.041823
16:36:07|0.041853
16:36:08|0.041835
16:36:09|0.041866
16:36:10|0.041865
16:36:11|0.04182
16:36:12|0.041822
16:36:13|0.041821
16:36:14|0.041826
16:36:15|0.041832
16:36:16|0.041836
16:36:17|0.041852
16:36:18|0.041786
16:36:19|0.041794
16:36:20|0.04181
16:36:21|0.04182
16:36:22|0.041824
16:36:23|0.04183
16:36:24|0.041805
16:36:26|0.041811
16:36:26|0.041789
16:36:27|0.041778
16:36:28|0.041786
16:36:30|0.04179
16:36:31|0.041807
16:36:31|0.04182
16:36:33|0.041801
16:36:34|0.041796
16:36:35|0.041796
16:36:35|0.041824
16:36:37|0.041831
16:36:37|0.041842
16:36:39|0.041813
16:36:39|0.041843
16:36:41|0.041863
16:36:42|0.041862
16:36:43|0.041862
16:36:44|0.041867
16:36:45|0.041852
16:36:46|0.041865
16:36:47|0.041866
16:36:48|0.041877
16:36:49|0.041881
16:36:50|0.041891
16:36:51|0.041894
16:36:52|0.04191
16:36:53|0.041937
16:36:55|0.041925
16:36:55|0.041914
16:36:56|0.041867
16:36:58|0.041895
16:37:00|0.041912
16:37:01|0.04191
16:37:02|0.041938
16:37:03|0.041934
16:37:04|0.041942
16:37:06|0.042045
16:37:06|0.041986
16:37:07|0.041991
16:37:09|0.042094
16:37:10|0.0421
16:37:11|0.04209
16:37:12|0.042089
16:37:13|0.042146
16:37:14|0.042183
16:37:16|0.042157
16:37:17|0.042177
16:37:18|0.042143
16:37:18|0.04213
16:37:20|0.042128
16:37:21|0.042143
16:37:22|0.042112
16:37:23|0.042098
16:37:24|0.042126
16:37:25|0.042067
16:37:26|0.042071
16:37:27|0.042082
16:37:28|0.042098
16:37:29|0.042093
16:37:30|0.042039
16:37:31|0.042075
16:37:32|0.042069
16:37:33|0.042079
16:37:34|0.04208
16:37:35|0.042053
16:37:37|0.042045
16:37:37|0.042045
16:37:38|0.042057
16:37:40|0.042032
16:37:41|0.042009
16:37:41|0.042008
16:37:42|0.041982
16:37:43|0.041972
16:37:44|0.041972
16:37:46|0.041968
16:37:46|0.041976
16:37:47|0.041968
16:37:49|0.041998
16:37:49|0.042017
16:37:51|0.042023
16:37:51|0.042032
16:37:53|0.04204
16:37:53|0.042049
16:37:55|0.042043
16:37:56|0.042037
16:37:58|0.042084
16:38:00|0.042067
16:38:01|0.042086
16:38:02|0.042086
16:38:03|0.0421
16:38:04|0.042083
16:38:05|0.042121
16:38:06|0.042106
16:38:07|0.042111
16:38:08|0.042113
16:38:09|0.042078
16:38:10|0.042055
16:38:12|0.042046
16:38:12|0.042057
16:38:13|0.042026
16:38:14|0.042046
16:38:15|0.042008
16:38:17|0.042004
16:38:18|0.04197
16:38:19|0.042001
16:38:20|0.041977
16:38:21|0.04198
16:38:22|0.041977
16:38:23|0.041982
16:38:24|0.041991
16:38:25|0.041979
16:38:26|0.041961
16:38:27|0.041968
16:38:28|0.04194
16:38:29|0.041965
16:38:30|0.041941
16:38:32|0.041985
16:38:33|0.042006
16:38:34|0.042018
16:38:35|0.042003
16:38:36|0.042005
16:38:37|0.042002
16:38:38|0.042043
16:38:39|0.042036
16:38:40|0.042014
16:38:41|0.042012
16:38:42|0.042014
16:38:43|0.04198
16:38:44|0.041993
16:38:45|0.041981
16:38:47|0.041969
16:38:47|0.041991
16:38:48|0.04198
16:38:49|0.041981
16:38:50|0.041994
16:38:51|0.042025
16:38:53|0.042043
16:38:53|0.042048
16:38:54|0.042052
16:38:55|0.042062
16:38:56|0.042087
16:38:58|0.042085
16:39:00|0.042072
16:39:00|0.042087
16:39:02|0.042052
16:39:03|0.042075
16:39:04|0.042076
16:39:05|0.042075
16:39:06|0.04209
16:39:07|0.042097
16:39:09|0.042106
16:39:10|0.042151
16:39:10|0.042134
16:39:11|0.042115
16:39:13|0.042129
16:39:14|0.042116
16:39:15|0.042089
16:39:17|0.04209
16:39:18|0.042115
16:39:19|0.042105
16:39:21|0.042072
16:39:21|0.042071
16:39:22|0.042075
16:39:23|0.042079
16:39:24|0.042051
16:39:25|0.042044
16:39:27|0.042061
16:39:27|0.042056
16:39:28|0.042068
16:39:29|0.04208
16:39:31|0.042048
16:39:32|0.042052
16:39:33|0.042038
16:39:34|0.042031
16:39:35|0.042019
16:39:36|0.042045
16:39:37|0.042036
16:39:37|0.042024
16:39:39|0.042045
16:39:40|0.04203
16:39:41|0.04203
16:39:43|0.042084
16:39:44|0.042063
16:39:45|0.042056
16:39:45|0.04206
16:39:46|0.04209
16:39:48|0.042107
16:39:48|0.042107
16:39:50|0.042107
16:39:50|0.042114
16:39:51|0.042073
16:39:52|0.042074
16:39:54|0.04207
16:39:55|0.042074
16:39:56|0.042066
16:39:56|0.042068
16:39:58|0.042097
16:40:00|0.042078
16:40:00|0.042113
16:40:02|0.04216
16:40:03|0.042139
16:40:03|0.042145
16:40:05|0.042148
16:40:05|0.042163
16:40:07|0.04216
16:40:08|0.042141
16:40:09|0.042123
16:40:09|0.042113
16:40:11|0.042106
16:40:12|0.042115
16:40:13|0.042067
16:40:14|0.042067
16:40:15|0.042066
16:40:16|0.042102
16:40:16|0.042077
16:40:18|0.042045
16:40:19|0.042063
16:40:20|0.042054
16:40:21|0.042049
16:40:22|0.042053
16:40:23|0.04204
16:40:24|0.04205
16:40:25|0.042047
16:40:26|0.042044
16:40:27|0.042034
16:40:28|0.042076
16:40:29|0.042077
16:40:30|0.042075
16:40:31|0.042137
16:40:32|0.042131
16:40:33|0.042148
16:40:34|0.042118
16:40:36|0.042073
16:40:36|0.042075
16:40:37|0.042075
16:40:38|0.042079
16:40:40|0.042074
16:40:41|0.042076
16:40:41|0.042082
16:40:43|0.042075
16:40:43|0.042039
16:40:45|0.042
16:40:46|0.042011
16:40:47|0.042003
16:40:48|0.042035
16:40:49|0.042029
16:40:50|0.04204
16:40:51|0.04204
16:40:52|0.042013
16:40:53|0.042047
16:40:54|0.042039
16:40:55|0.04205
16:40:56|0.042042
16:40:57|0.042042
16:40:58|0.04205
16:40:59|0.042086
16:41:01|0.0421
16:41:02|0.042075
16:41:02|0.042071
16:41:04|0.042043
16:41:06|0.042087
16:41:07|0.042144
16:41:08|0.042119
16:41:09|0.042141
16:41:10|0.042117
16:41:11|0.042121
16:41:12|0.041941
16:41:13|0.041996
16:41:14|0.042007
16:41:15|0.041969
16:41:16|0.041969
16:41:18|0.041998
16:41:19|0.041993
16:41:20|0.041993
16:41:20|0.042019
16:41:21|0.041882
16:41:23|0.04174
16:41:24|0.041735
16:41:25|0.041786
16:41:26|0.04177
16:41:27|0.041793
16:41:28|0.041794
16:41:29|0.041776
16:41:30|0.041802
16:41:31|0.041824
16:41:32|0.041845
16:41:33|0.041908
16:41:35|0.041883
16:41:36|0.041893
16:41:36|0.041887
16:41:39|0.041941
16:41:39|0.041951
16:41:40|0.041927
16:41:42|0.04193
16:41:43|0.04194
16:41:44|0.041963
16:41:44|0.041964
16:41:46|0.041979
16:41:47|0.041936
16:41:48|0.041947
16:41:49|0.041904
16:41:50|0.041903
16:41:51|0.041903
16:41:52|0.041907
16:41:53|0.041905
16:41:54|0.041899
16:41:55|0.041906
16:41:56|0.0419
16:41:57|0.041916
16:41:58|0.041969
16:41:59|0.041919
16:42:00|0.041934
16:42:02|0.041934
16:42:03|0.041889
16:42:04|0.041887
16:42:05|0.041861
16:42:07|0.041875
16:42:08|0.041884
16:42:09|0.041867
16:42:10|0.041859
16:42:11|0.041882
16:42:12|0.041882
16:42:13|0.04186
16:42:14|0.041845
16:42:16|0.04186
16:42:16|0.04185
16:42:18|0.041824
16:42:19|0.041856
16:42:20|0.041859
16:42:20|0.041864
16:42:22|0.041859
16:42:22|0.041888
16:42:23|0.041881
16:42:25|0.041863
16:42:26|0.041903
16:42:26|0.041905
16:42:27|0.041907
16:42:29|0.041891
16:42:30|0.041891
16:42:31|0.041903
16:42:32|0.041885
16:42:33|0.041871
16:42:34|0.041863
16:42:35|0.04188
16:42:36|0.041875
16:42:37|0.041895
16:42:39|0.041889
16:42:40|0.041899
16:42:40|0.041854
16:42:41|0.041792
16:42:42|0.04181
16:42:43|0.041783
16:42:44|0.041755
16:42:45|0.041758
16:42:47|0.041764
16:42:47|0.041785
16:42:48|0.041783
16:42:50|0.041783
16:42:51|0.041767
16:42:52|0.041702
16:42:52|0.041692
16:42:53|0.041713
16:42:54|0.041704
16:42:55|0.041728
16:42:57|0.041704
16:42:57|0.041686
16:42:59|0.041708
16:43:00|0.041708
16:43:00|0.041721
16:43:03|0.041705
16:43:04|0.041733
16:43:06|0.041768
16:43:07|0.041779
16:43:08|0.041761
16:43:10|0.041731
16:43:10|0.041726
16:43:12|0.041716
16:43:13|0.041694
16:43:14|0.04166
16:43:15|0.041687
16:43:17|0.041697
16:43:17|0.041697
16:43:19|0.041697
16:43:20|0.041694
16:43:20|0.041686
16:43:21|0.041689
16:43:22|0.041683
16:43:23|0.041683
16:43:25|0.041697
16:43:26|0.041706
16:43:27|0.041711
16:43:27|0.041715
16:43:28|0.04171
16:43:30|0.041724
16:43:32|0.041722
16:43:32|0.041756
16:43:34|0.041745
16:43:34|0.041754
16:43:35|0.04172
16:43:37|0.041693
16:43:37|0.041705
16:43:39|0.041629
16:43:40|0.041691
16:43:41|0.041671
16:43:42|0.041653
16:43:43|0.041646
16:43:44|0.041648
16:43:45|0.041641
16:43:46|0.041633
16:43:47|0.041643
16:43:48|0.041658
16:43:49|0.04165
16:43:50|0.041628
16:43:52|0.041624
16:43:53|0.041625
16:43:54|0.041633
16:43:55|0.0416
16:43:55|0.041627
16:43:57|0.041632
16:43:58|0.04162
16:43:59|0.041606
16:44:00|0.041591
16:44:02|0.041582
16:44:03|0.041604
16:44:05|0.04163
16:44:06|0.041621
16:44:06|0.041621
16:44:08|0.041632
16:44:09|0.041632
16:44:10|0.041637
16:44:11|0.041641
16:44:12|0.041612
16:44:14|0.041607
16:44:15|0.041595
16:44:16|0.041568
16:44:16|0.041565
16:44:17|0.041591
16:44:18|0.041589
16:44:20|0.041589
16:44:21|0.041545
16:44:22|0.041582
16:44:23|0.041601
16:44:24|0.041609
16:44:24|0.041586
16:44:26|0.041586
16:44:27|0.041614
16:44:28|0.041645
16:44:29|0.041633
16:44:30|0.041631
16:44:32|0.041614
16:44:32|0.041612
16:44:33|0.041621
16:44:34|0.041624
16:44:35|0.041573
16:44:36|0.041575
16:44:38|0.041571
16:44:39|0.041547
16:44:40|0.041549
16:44:41|0.04146
16:44:42|0.041443
16:44:43|0.041461
16:44:44|0.041451
16:44:45|0.041486
16:44:46|0.041471
16:44:47|0.041568
16:44:48|0.041561
16:44:49|0.041576
16:44:50|0.041581
16:44:51|0.04162
16:44:52|0.04164
16:44:54|0.041646
16:44:54|0.04164
16:44:55|0.041744
16:44:56|0.041767
16:44:57|0.04175
16:44:58|0.041732
16:44:59|0.041728
16:45:00|0.04173
16:45:01|0.041715
16:45:02|0.041701
16:45:04|0.041703
16:45:05|0.041737
16:45:07|0.041715
16:45:07|0.041697
16:45:09|0.041687
16:45:10|0.041681
16:45:11|0.041704
16:45:12|0.041728
16:45:13|0.041746
16:45:14|0.041734
16:45:16|0.041723
16:45:17|0.041747
16:45:18|0.041747
16:45:18|0.041775
16:45:20|0.041794
16:45:20|0.041765
16:45:22|0.041771
16:45:23|0.041763
16:45:24|0.04176
16:45:25|0.041735
16:45:26|0.041755
16:45:27|0.041777
16:45:29|0.041783
16:45:30|0.041795
16:45:30|0.04177
16:45:32|0.041773
16:45:32|0.04176
16:45:33|0.041774
16:45:34|0.041845
16:45:35|0.04185
16:45:36|0.041822
16:45:37|0.041811
16:45:39|0.041811
16:45:39|0.041834
16:45:40|0.041856
16:45:42|0.041842
16:45:42|0.041848
16:45:44|0.041862
16:45:45|0.041855
16:45:46|0.041831
16:45:47|0.041834
16:45:49|0.041843
16:45:49|0.04187
16:45:51|0.041846
16:45:52|0.041846
16:45:53|0.041846
16:45:54|0.041801
16:45:55|0.041806
16:45:57|0.04184
16:45:58|0.041844
16:45:59|0.041844
16:46:00|0.041831
16:46:01|0.041727
16:46:01|0.041687
16:46:03|0.041692
16:46:04|0.041692
16:46:04|0.041698
16:46:05|0.041716
16:46:07|0.041704
16:46:08|0.041683
16:46:10|0.041693
16:46:10|0.041704
16:46:12|0.041699
16:46:12|0.041724
16:46:13|0.041714
16:46:15|0.041721
16:46:15|0.041721
16:46:17|0.041727
16:46:17|0.041744
16:46:19|0.041725
16:46:20|0.041712
16:46:21|0.041687
16:46:22|0.041716
16:46:23|0.041704
16:46:24|0.041714
16:46:25|0.04169
16:46:27|0.041716
16:46:28|0.04171
16:46:29|0.041711
16:46:30|0.041714
16:46:31|0.041714
16:46:32|0.041682
16:46:34|0.041682
16:46:34|0.041683
16:46:35|0.041687
16:46:37|0.041679
16:46:37|0.041688
16:46:39|0.041689
16:46:40|0.041616
16:46:41|0.04157
16:46:42|0.041601
16:46:43|0.041608
16:46:43|0.041608
16:46:45|0.041585
16:46:46|0.041556
16:46:46|0.041555
16:46:48|0.041547
16:46:49|0.041553
16:46:50|0.041581
16:46:51|0.041571
16:46:52|0.041578
16:46:53|0.041578
16:46:54|0.041589
16:46:55|0.041608
16:46:56|0.041621
16:46:57|0.041575
16:46:58|0.041586
16:46:59|0.041595
16:47:00|0.041608
16:47:01|0.041594
16:47:02|0.041604
16:47:04|0.041606
16:47:04|0.04159
16:47:06|0.041605
16:47:07|0.041619
16:47:08|0.041626
16:47:09|0.041599
16:47:11|0.041611
16:47:12|0.0416
16:47:12|0.04158
16:47:13|0.041586
16:47:15|0.041569
16:47:15|0.041558
16:47:17|0.04157
16:47:18|0.041605
16:47:19|0.041575
16:47:20|0.041592
16:47:22|0.041571
16:47:22|0.041547
16:47:23|0.041556
16:47:25|0.041553
16:47:25|0.041544
16:47:27|0.041565
16:47:28|0.041536
16:47:28|0.041531
16:47:30|0.041517
16:47:31|0.041511
16:47:32|0.041517
16:47:34|0.041519
16:47:35|0.041527
16:47:35|0.041452
16:47:36|0.041432
16:47:38|0.041403
16:47:39|0.04142
16:47:40|0.041427
16:47:41|0.041386
16:47:43|0.041389
16:47:43|0.041388
16:47:44|0.041388
16:47:45|0.041395
16:47:47|0.041375
16:47:47|0.04141
16:47:49|0.041396
16:47:50|0.041387
16:47:51|0.041372
16:47:51|0.04137
16:47:52|0.041349
16:47:54|0.041375
16:47:55|0.041386
16:47:56|0.041382
16:47:57|0.041359
16:47:58|0.041363
16:47:59|0.041374
16:48:00|0.04137
16:48:01|0.041368
16:48:02|0.041388
16:48:03|0.041393
16:48:04|0.041401
16:48:05|0.041413
16:48:06|0.04144
16:48:07|0.041437
16:48:09|0.041431
16:48:10|0.041396
16:48:11|0.041361
16:48:12|0.041343
16:48:14|0.041342
16:48:15|0.041357
16:48:17|0.041357
16:48:18|0.041345
16:48:18|0.041336
16:48:20|0.041344
16:48:21|0.041343
16:48:22|0.041349
16:48:23|0.041345
16:48:24|0.041344
16:48:25|0.041388
16:48:25|0.041397
16:48:27|0.04138
16:48:28|0.041375
16:48:29|0.041397
16:48:30|0.041391
16:48:32|0.041423
16:48:32|0.041403
16:48:33|0.041429
16:48:35|0.041429
16:48:36|0.041426
16:48:37|0.041426
16:48:38|0.041442
16:48:39|0.041422
16:48:40|0.041435
16:48:41|0.041421
16:48:42|0.041385
16:48:43|0.041397
16:48:45|0.041442
16:48:46|0.041424
16:48:47|0.041424
16:48:48|0.041385
16:48:49|0.041464
16:48:50|0.041439
16:48:51|0.0414
16:48:52|0.041427
16:48:53|0.041406
16:48:54|0.041406
16:48:55|0.041433
16:48:57|0.041433
16:48:57|0.041395
16:48:58|0.041464
16:48:59|0.041458
16:49:01|0.04147
16:49:02|0.041449
16:49:03|0.041464
16:49:04|0.041479
16:49:04|0.041486
16:49:05|0.041485
16:49:07|0.041476
16:49:09|0.04158
16:49:10|0.041553
16:49:11|0.041556
16:49:12|0.041552
16:49:14|0.041544
16:49:15|0.041543
16:49:16|0.041507
16:49:17|0.041521
16:49:18|0.041511
16:49:19|0.04152
16:49:20|0.041486
16:49:21|0.04148
16:49:22|0.041478
16:49:23|0.041467
16:49:24|0.041491
16:49:25|0.041492
16:49:26|0.041493
16:49:27|0.0415
16:49:28|0.041501
16:49:29|0.0415
16:49:30|0.041507
16:49:31|0.04149
16:49:32|0.041513
16:49:34|0.041523
16:49:34|0.041516
16:49:36|0.041516
16:49:37|0.0415
16:49:38|0.041504
16:49:39|0.041504
16:49:40|0.041524
16:49:41|0.041487
16:49:42|0.041468
16:49:43|0.041479
16:49:44|0.041476
16:49:45|0.041467
16:49:47|0.041496
16:49:47|0.041505
16:49:49|0.041475
16:49:49|0.041471
16:49:50|0.041447
16:49:52|0.041455
16:49:53|0.041465
16:49:54|0.041479
16:49:55|0.041483
16:49:56|0.041484
16:49:57|0.041476
16:49:58|0.041513
16:49:59|0.041496
16:50:01|0.041484
16:50:02|0.041483
16:50:02|0.041467
16:50:03|0.041451
16:50:04|0.041482
16:50:05|0.041482
16:50:07|0.041486
16:50:07|0.041475
16:50:09|0.041502
16:50:11|0.041472
16:50:12|0.041483
16:50:13|0.041469
16:50:14|0.041486
16:50:15|0.04147
16:50:17|0.041483
16:50:18|0.041494
16:50:18|0.041499
16:50:20|0.041502
16:50:21|0.041523
16:50:21|0.041507
16:50:23|0.041524
16:50:24|0.041549
16:50:25|0.041558
16:50:25|0.041567
16:50:27|0.041598
16:50:28|0.041605
16:50:29|0.041598
16:50:30|0.041616
16:50:32|0.041613
16:50:33|0.041616
16:50:34|0.041612
16:50:35|0.041589
16:50:37|0.041615
16:50:38|0.041579
16:50:39|0.041546
16:50:39|0.041535
16:50:40|0.041548
16:50:42|0.041548
16:50:43|0.041575
16:50:44|0.041607
16:50:45|0.041592
16:50:46|0.041573
16:50:47|0.041555
16:50:48|0.041553
16:50:49|0.041565
16:50:50|0.041558
16:50:51|0.04157
16:50:52|0.041561
16:50:53|0.041553
16:50:54|0.04157
16:50:56|0.041569
16:50:56|0.04157
16:50:57|0.041583
16:50:58|0.041555
16:51:00|0.041555
16:51:00|0.041555
16:51:02|0.041533
16:51:02|0.041533
16:51:04|0.041534
16:51:04|0.04155
16:51:05|0.0415
16:51:07|0.041518
16:51:07|0.041522
16:51:08|0.041548
16:51:10|0.041548
16:51:12|0.041554
16:51:13|0.04154
16:51:14|0.041557
16:51:15|0.041519
16:51:17|0.041523
16:51:18|0.04152
16:51:19|0.041518
16:51:20|0.041433
16:51:21|0.041477
16:51:22|0.041468
16:51:23|0.041449
16:51:24|0.041465
16:51:25|0.041465
16:51:26|0.041466
16:51:28|0.041486
16:51:28|0.041464
16:51:30|0.041486
16:51:30|0.041467
16:51:32|0.041372
16:51:32|0.041389
16:51:33|0.041406
16:51:35|0.041395
16:51:36|0.041454
16:51:37|0.041426
16:51:37|0.041426
16:51:39|0.041441
16:51:40|0.041446
16:51:41|0.041438
16:51:42|0.041461
16:51:43|0.041465
16:51:44|0.041468
16:51:45|0.041471
16:51:46|0.041452
16:51:47|0.041471
16:51:48|0.041453
16:51:49|0.041453
16:51:50|0.041431
16:51:52|0.041465
16:51:52|0.041457
16:51:53|0.041457
16:51:55|0.041457
16:51:56|0.041466
16:51:56|0.041478
16:51:57|0.041487
16:51:59|0.041477
16:52:00|0.041482
16:52:01|0.0415
16:52:03|0.041478
16:52:04|0.041472
16:52:04|0.041481
16:52:06|0.041507
16:52:06|0.041526
16:52:08|0.041568
16:52:09|0.041551
16:52:10|0.041533
16:52:12|0.041567
16:52:13|0.041557
16:52:14|0.041568
16:52:15|0.041564
16:52:17|0.041553
16:52:18|0.041558
16:52:19|0.04156
16:52:19|0.041563
16:52:21|0.041568
16:52:22|0.041584
16:52:23|0.041576
16:52:24|0.041576
16:52:25|0.041574
16:52:26|0.041576
16:52:27|0.041576
16:52:28|0.041611
16:52:29|0.041642
16:52:31|0.041638
16:52:31|0.041583
16:52:33|0.041596
16:52:33|0.041592
16:52:34|0.041592
16:52:35|0.041601
16:52:36|0.041624
16:52:37|0.04162
16:52:38|0.041637
16:52:39|0.041603
16:52:40|0.041603
16:52:41|0.041596
16:52:42|0.041551
16:52:44|0.041577
16:52:44|0.041562
16:52:46|0.041544
16:52:46|0.041565
16:52:48|0.041567
16:52:48|0.041591
16:52:50|0.0416
16:52:51|0.041556
16:52:52|0.041551
16:52:53|0.041579
16:52:53|0.041579
16:52:55|0.041577
16:52:55|0.041581
16:52:57|0.041584
16:52:58|0.041595
16:53:00|0.041595
16:53:00|0.041579
16:53:01|0.041579
16:53:02|0.04161
16:53:03|0.041591
16:53:04|0.041571
16:53:06|0.041574
16:53:07|0.0416
16:53:07|0.041605
16:53:08|0.041622
16:53:10|0.04164
16:53:11|0.04164
16:53:12|0.041614
16:53:13|0.041604
16:53:14|0.041512
16:53:15|0.041541
16:53:16|0.041543
16:53:18|0.041557
16:53:19|0.041544
16:53:20|0.041526
16:53:20|0.04155
16:53:21|0.04155
16:53:23|0.041556
16:53:24|0.041562
16:53:25|0.041564
16:53:26|0.041561
16:53:27|0.041565
16:53:28|0.041571
16:53:29|0.041553
16:53:30|0.041549
16:53:31|0.041511
16:53:32|0.041545
16:53:34|0.041545
16:53:34|0.041544
16:53:36|0.041524
16:53:37|0.041511
16:53:38|0.041506
16:53:39|0.041502
16:53:40|0.041465
16:53:41|0.041481
16:53:42|0.041493
16:53:43|0.041487
16:53:44|0.041489
16:53:45|0.041476
16:53:46|0.041476
16:53:47|0.041484
16:53:48|0.041486
16:53:49|0.041486
16:53:50|0.041511
16:53:51|0.041528
16:53:53|0.041523
16:53:54|0.041502
16:53:54|0.041494
16:53:55|0.041492
16:53:56|0.041476
16:53:57|0.041469
16:53:58|0.041458
16:54:00|0.041477
16:54:01|0.041481
16:54:01|0.041488
16:54:03|0.041481
16:54:04|0.041497
16:54:05|0.041504
16:54:06|0.041517
16:54:07|0.041518
16:54:08|0.041526
16:54:09|0.041503
16:54:10|0.041491
16:54:12|0.041481
16:54:12|0.041494
16:54:13|0.041502
16:54:15|0.041503
16:54:16|0.041506
16:54:17|0.041511
16:54:18|0.041504
16:54:19|0.041504
16:54:21|0.041509
16:54:22|0.0415
16:54:23|0.0415
16:54:25|0.041489
16:54:25|0.041489
16:54:27|0.041489
16:54:28|0.041485
16:54:29|0.041479
16:54:29|0.041482
16:54:30|0.04146
16:54:32|0.041516
16:54:33|0.04154
16:54:34|0.04154
16:54:35|0.041527
16:54:36|0.041527
16:54:38|0.041504
16:54:39|0.041504
16:54:40|0.041506
16:54:41|0.041523
16:54:41|0.041523
16:54:42|0.041516
16:54:45|0.041508
16:54:45|0.041508
16:54:47|0.041508
16:54:48|0.041498
16:54:49|0.041543
16:54:49|0.041545
16:54:50|0.041581
16:54:52|0.041566
16:54:53|0.041591
16:54:54|0.041598
16:54:54|0.041605
16:54:56|0.041602
16:54:57|0.041608
16:54:58|0.041615
16:54:59|0.041624
16:55:00|0.041632
16:55:01|0.041628
16:55:02|0.041641
16:55:03|0.041644
16:55:05|0.041652
16:55:05|0.041632
16:55:06|0.04159
16:55:07|0.041617
16:55:08|0.041616
16:55:09|0.041627
16:55:11|0.041627
16:55:11|0.041618
16:55:12|0.041618
16:55:14|0.041634
16:55:16|0.041645
16:55:18|0.041627
16:55:18|0.04161
16:55:20|0.041569
16:55:21|0.041573
16:55:23|0.041586
16:55:23|0.041586
16:55:24|0.041586
16:55:25|0.041526
16:55:26|0.041532
16:55:27|0.041534
16:55:29|0.041524
16:55:30|0.041508
16:55:30|0.041492
16:55:31|0.041492
16:55:33|0.041478
16:55:34|0.041531
16:55:34|0.041547
16:55:36|0.041549
16:55:36|0.041549
16:55:39|0.041549
16:55:40|0.041562
16:55:40|0.041557
16:55:42|0.041553
16:55:42|0.041574
16:55:43|0.041577
16:55:45|0.041582
16:55:46|0.041582
16:55:47|0.041615
16:55:48|0.041612
16:55:49|0.041612
16:55:50|0.041657
16:55:51|0.041657
16:55:52|0.041657
16:55:53|0.041657
16:55:54|0.041657
16:55:55|0.041636
16:55:56|0.041637
16:55:57|0.041625
16:55:59|0.041603
16:55:59|0.041577
16:56:01|0.041589
16:56:02|0.041602
16:56:03|0.041583
16:56:04|0.041558
16:56:05|0.041544
16:56:06|0.041535
16:56:07|0.041585
16:56:08|0.041576
16:56:09|0.041584
16:56:10|0.041595
16:56:11|0.041603
16:56:12|0.041583
16:56:13|0.041593
16:56:14|0.041593
16:56:16|0.041611
16:56:17|0.041586
16:56:18|0.041573
16:56:19|0.041587
16:56:21|0.04161
16:56:22|0.041627
16:56:23|0.04165
16:56:24|0.041653
16:56:25|0.041636
16:56:27|0.04162
16:56:28|0.041627
16:56:29|0.041613
16:56:30|0.041618
16:56:32|0.041618
16:56:34|0.041646
16:56:35|0.041636
16:56:35|0.041636
16:56:36|0.04162
16:56:38|0.041611
16:56:38|0.041608
16:56:39|0.041618
16:56:40|0.041618
16:56:42|0.041587
16:56:43|0.041587
16:56:44|0.041594
16:56:45|0.041615
16:56:46|0.041617
16:56:47|0.041611
16:56:48|0.041609
16:56:49|0.041611
16:56:50|0.04162
16:56:52|0.04162
16:56:52|0.041648
16:56:53|0.041632
16:56:54|0.041636
16:56:55|0.04165
16:56:56|0.041643
16:56:57|0.041645
16:56:58|0.041654
16:57:00|0.041664
16:57:00|0.041656
16:57:02|0.041652
16:57:03|0.04166
16:57:04|0.041666
16:57:05|0.041666
16:57:06|0.041666
16:57:08|0.041671
16:57:08|0.041678
16:57:09|0.041722
16:57:10|0.041722
16:57:11|0.04194
16:57:13|0.041942
16:57:14|0.041965
16:57:15|0.04195
16:57:15|0.041932
16:57:17|0.041935
16:57:18|0.04192
16:57:20|0.041903
16:57:21|0.041892
16:57:21|0.041892
16:57:23|0.041885
16:57:25|0.041886
16:57:26|0.041871
16:57:27|0.041884
16:57:27|0.041888
16:57:29|0.041884
16:57:29|0.041864
16:57:30|0.041855
16:57:32|0.041828
16:57:33|0.041864
16:57:34|0.041909
16:57:35|0.041915
16:57:37|0.041913
16:57:38|0.041919
16:57:38|0.041937
16:57:40|0.041966
16:57:40|0.041972
16:57:41|0.04195
16:57:42|0.041953
16:57:44|0.041956
16:57:45|0.041921
16:57:45|0.041948
16:57:47|0.041938
16:57:48|0.041929
16:57:49|0.041913
16:57:49|0.041893
16:57:51|0.04189
16:57:52|0.041892
16:57:53|0.041927
16:57:54|0.041914
16:57:56|0.041897
16:57:57|0.041897
16:57:58|0.041896
16:57:58|0.041915
16:57:59|0.041918
16:58:01|0.041933
16:58:02|0.041906
16:58:03|0.041882
16:58:04|0.041897
16:58:05|0.041897
16:58:06|0.04188
16:58:07|0.041855
16:58:08|0.041865
16:58:09|0.041844
16:58:11|0.041884
16:58:12|0.041885
16:58:13|0.041911
16:58:13|0.041889
16:58:15|0.041874
16:58:16|0.041877
16:58:18|0.041852
16:58:18|0.041837
16:58:19|0.041853
16:58:21|0.041818
16:58:22|0.041847
16:58:23|0.041827
16:58:23|0.041833
16:58:24|0.041836
16:58:25|0.041822
16:58:27|0.041822
16:58:28|0.041817
16:58:28|0.041832
16:58:29|0.041823
16:58:31|0.041817
16:58:31|0.041834
16:58:33|0.041832
16:58:34|0.042211
16:58:35|0.042202
16:58:36|0.042236
16:58:37|0.042229
16:58:39|0.042189
16:58:40|0.042227
16:58:40|0.042203
16:58:41|0.042183
16:58:42|0.042161
16:58:44|0.042138
16:58:45|0.042118
16:58:47|0.042075
16:58:47|0.042086
16:58:48|0.042096
16:58:49|0.042094
16:58:51|0.042119
16:58:52|0.042208
16:58:52|0.042251
16:58:53|0.042232
16:58:54|0.042277
16:58:56|0.042231
16:58:57|0.042232
16:58:57|0.042297
16:58:58|0.042287
16:58:59|0.042265
16:59:00|0.042267
16:59:01|0.04229
16:59:02|0.042206
16:59:04|0.042206
16:59:05|0.042232
16:59:05|0.042188
16:59:07|0.042125
16:59:07|0.042133
16:59:09|0.042181
16:59:10|0.042189
16:59:11|0.042181
16:59:12|0.042206
16:59:13|0.042189
16:59:14|0.042165
16:59:15|0.042183
16:59:16|0.042161
16:59:17|0.042194
16:59:19|0.042158
16:59:20|0.042136
16:59:20|0.04213
16:59:22|0.042114
16:59:22|0.042102
16:59:24|0.042106
16:59:25|0.042094
16:59:26|0.042077
16:59:26|0.042089
16:59:28|0.042074
16:59:29|0.042074
16:59:30|0.042071
16:59:31|0.04209
16:59:32|0.042074
16:59:33|0.042056
16:59:34|0.042025
16:59:36|0.04205
16:59:36|0.042058
16:59:38|0.042026
16:59:39|0.042043
16:59:40|0.042045
16:59:41|0.042027
16:59:41|0.04201
16:59:42|0.042006
16:59:43|0.042079
16:59:44|0.042079
16:59:46|0.042048
16:59:47|0.042031
16:59:48|0.04205
16:59:49|0.042027
16:59:50|0.042027
16:59:51|0.042043
16:59:52|0.042023
16:59:53|0.042026
16:59:54|0.042037
16:59:55|0.042028
16:59:56|0.042041
16:59:58|0.04205
16:59:58|0.042034
16:59:59|0.042027
17:00:00|0.042042
17:00:01|0.042037
17:00:02|0.042013
17:00:04|0.042026
17:00:05|0.042037
17:00:07|0.042057
17:00:07|0.042046
17:00:09|0.042037
17:00:09|0.042036
17:00:11|0.042006
17:00:11|0.041943
17:00:13|0.041978
17:00:13|0.042002
17:00:14|0.041978
17:00:16|0.041953
17:00:16|0.041953
17:00:19|0.04194
17:00:19|0.041937
17:00:21|0.041942
17:00:23|0.041922
17:00:23|0.041922
17:00:25|0.041946
17:00:26|0.041965
17:00:27|0.041955
17:00:29|0.04195
17:00:30|0.04195
17:00:31|0.041911
17:00:32|0.041889
17:00:33|0.041892
17:00:34|0.041903
17:00:35|0.04197
17:00:36|0.041986
17:00:37|0.041971
17:00:38|0.041956
17:00:39|0.041948
17:00:40|0.041954
17:00:42|0.041956
17:00:43|0.041955
17:00:44|0.04196
17:00:45|0.041954
17:00:46|0.041953
17:00:48|0.041939
17:00:49|0.041907
17:00:50|0.041895
17:00:51|0.041906
17:00:52|0.041928
17:00:53|0.041928
17:00:54|0.041969
17:00:55|0.041967
17:00:56|0.041965
17:00:57|0.041965
17:00:58|0.041965
17:00:59|0.041952
17:01:00|0.041951
17:01:01|0.041992
17:01:02|0.042009
17:01:03|0.041994
17:01:05|0.042018
17:01:05|0.042027
17:01:06|0.042055
17:01:07|0.042087
17:01:08|0.042058
17:01:09|0.042082
17:01:10|0.042082
17:01:11|0.042048
17:01:12|0.042062
17:01:13|0.042047
17:01:14|0.042048
17:01:15|0.042057
17:01:16|0.042048
17:01:17|0.042029
17:01:19|0.04203
17:01:20|0.042043
17:01:21|0.042017
17:01:22|0.042015
17:01:24|0.042013
17:01:25|0.042016
17:01:26|0.04204
17:01:27|0.042024
17:01:28|0.042079
17:01:29|0.042101
17:01:30|0.042105
17:01:31|0.042102
17:01:32|0.042054
17:01:33|0.042062
17:01:34|0.042103
17:01:36|0.042109
17:01:36|0.042093
17:01:38|0.042109
17:01:38|0.042092
17:01:40|0.042092
17:01:41|0.042092
17:01:42|0.042104
17:01:43|0.042112
17:01:45|0.042093
17:01:46|0.042116
17:01:47|0.04211
17:01:47|0.042135
17:01:48|0.042139
17:01:49|0.04215
17:01:50|0.042154
17:01:51|0.042146
17:01:52|0.042155
17:01:53|0.042147
17:01:54|0.042125
17:01:56|0.042117
17:01:56|0.042127
17:01:57|0.04212
17:01:59|0.042112
17:02:00|0.042139
17:02:01|0.042111
17:02:02|0.042129
17:02:03|0.042178
17:02:04|0.042177
17:02:05|0.042187
17:02:06|0.042198
17:02:07|0.042178
17:02:08|0.042134
17:02:09|0.042165
17:02:10|0.042212
17:02:12|0.042206
17:02:12|0.042207
17:02:13|0.042178
17:02:15|0.042171
17:02:16|0.042165
17:02:17|0.04217
17:02:17|0.042176
17:02:19|0.042218
17:02:21|0.042229
17:02:22|0.0422
17:02:22|0.042204
17:02:24|0.042176
17:02:25|0.042135
17:02:25|0.042156
17:02:26|0.042143
17:02:28|0.042132
17:02:29|0.042091
17:02:30|0.042094
17:02:31|0.042079
17:02:33|0.042079
17:02:34|0.042108
17:02:35|0.042095
17:02:36|0.042095
17:02:37|0.042099
17:02:38|0.04209
17:02:40|0.042107
17:02:41|0.042072
17:02:42|0.04195
17:02:44|0.042
17:02:44|0.041952
17:02:46|0.041952
17:02:46|0.041987
17:02:47|0.041977
17:02:49|0.041961
17:02:50|0.041944
17:02:51|0.041883
17:02:52|0.041895
17:02:53|0.041881
17:02:54|0.041896
17:02:55|0.041884
17:02:56|0.041872
17:02:57|0.041844
17:02:59|0.041861
17:03:00|0.041848
17:03:00|0.041827
17:03:01|0.041816
17:03:02|0.041827
17:03:04|0.041863
17:03:05|0.041886
17:03:06|0.041889
17:03:06|0.041894
17:03:08|0.041928
17:03:08|0.041926
17:03:10|0.041939
17:03:10|0.04195
17:03:12|0.041928
17:03:13|0.041919
17:03:14|0.04193
17:03:14|0.04193
17:03:16|0.041959
17:03:17|0.041945
17:03:18|0.041949
17:03:19|0.041907
17:03:21|0.041932
17:03:21|0.041923
17:03:23|0.041905
17:03:23|0.041884
17:03:25|0.041854
17:03:26|0.041825
17:03:27|0.041805
17:03:28|0.041825
17:03:29|0.041834
17:03:30|0.041834
17:03:31|0.041825
17:03:32|0.041832
17:03:33|0.041766
17:03:34|0.041856
17:03:36|0.041885
17:03:37|0.041865
17:03:38|0.041869
17:03:39|0.041863
17:03:39|0.041833
17:03:40|0.041832
17:03:42|0.041865
17:03:43|0.041834
17:03:43|0.041848
17:03:45|0.041847
17:03:46|0.041824
17:03:47|0.041816
17:03:48|0.041803
17:03:49|0.041815
17:03:50|0.041819
17:03:51|0.041809
17:03:52|0.041801
17:03:53|0.041791
17:03:54|0.041775
17:03:55|0.041777
17:03:56|0.041763
17:03:58|0.041746
17:03:58|0.041703
17:03:59|0.041694
17:04:00|0.041687
17:04:02|0.04166
17:04:02|0.041587
17:04:04|0.041603
17:04:04|0.041593
17:04:05|0.041585
17:04:06|0.041602
17:04:07|0.041613
17:04:09|0.041603
17:04:10|0.041562
17:04:10|0.041603
17:04:12|0.041604
17:04:12|0.041606
17:04:13|0.041617
17:04:14|0.041609
17:04:16|0.041656
17:04:16|0.041646
17:04:18|0.041658
17:04:18|0.041653
17:04:20|0.041651
17:04:20|0.04165
17:04:22|0.041644
17:04:23|0.041633
17:04:25|0.041638
17:04:25|0.041639
17:04:27|0.041682
17:04:27|0.041691
17:04:29|0.04167
17:04:30|0.041639
17:04:30|0.041637
17:04:32|0.041615
17:04:33|0.041627
17:04:33|0.041629
17:04:36|0.041609
17:04:37|0.041571
17:04:37|0.041575
17:04:38|0.041551
17:04:39|0.041558
17:04:41|0.041562
17:04:42|0.041573
17:04:42|0.04154
17:04:43|0.041517
17:04:44|0.041534
17:04:45|0.041522
17:04:47|0.041528
17:04:48|0.041515
17:04:49|0.041448
17:04:50|0.04143
17:04:50|0.041451
17:04:52|0.041429
17:04:53|0.04143
17:04:54|0.041452
17:04:55|0.04149
17:04:56|0.04152
17:04:57|0.041519
17:04:58|0.041545
17:04:59|0.041493
17:05:01|0.041494
17:05:01|0.041464
17:05:02|0.041461
17:05:04|0.041494
17:05:04|0.041473
17:05:06|0.041492
17:05:06|0.041474
17:05:08|0.041516
17:05:08|0.041516
17:05:10|0.04151
17:05:11|0.041489
17:05:11|0.041499
17:05:13|0.041487
17:05:14|0.041448
17:05:14|0.041456
17:05:15|0.041441
17:05:16|0.041455
17:05:17|0.04143
17:05:18|0.041479
17:05:20|0.041458
17:05:21|0.041443
17:05:23|0.041485
17:05:25|0.041495
17:05:26|0.04152
17:05:26|0.041508
17:05:27|0.041506
17:05:30|0.04151
17:05:30|0.041515
17:05:32|0.041507
17:05:32|0.041505
17:05:34|0.041477
17:05:34|0.041459
17:05:36|0.041465
17:05:36|0.041452
17:05:37|0.041435
17:05:39|0.041423
17:05:40|0.041445
17:05:40|0.041467
17:05:42|0.041462
17:05:43|0.04142
17:05:43|0.041416
17:05:44|0.041427
17:05:45|0.041378
17:05:47|0.041405
17:05:48|0.041405
17:05:49|0.041385
17:05:50|0.041396
17:05:51|0.041427
17:05:52|0.041417
17:05:54|0.041435
17:05:54|0.041424
17:05:55|0.041432
17:05:56|0.041413
17:05:58|0.041426
17:05:59|0.041439
17:05:59|0.041425
17:06:01|0.041426
17:06:01|0.041461
17:06:03|0.041437
17:06:04|0.041452
17:06:05|0.041473
17:06:06|0.041441
17:06:07|0.041446
17:06:08|0.041446
17:06:09|0.041423
17:06:10|0.041412
17:06:11|0.041391
17:06:12|0.041345
17:06:13|0.041361
17:06:14|0.041353
17:06:15|0.041369
17:06:16|0.041345
17:06:17|0.041441
17:06:18|0.041371
17:06:19|0.041369
17:06:20|0.04136
17:06:21|0.041363
17:06:22|0.04135
17:06:23|0.041361
17:06:25|0.041355
17:06:26|0.041359
17:06:28|0.04125
17:06:29|0.041276
17:06:30|0.0413
17:06:31|0.041287
17:06:32|0.041295
17:06:34|0.041324
17:06:35|0.041327
17:06:36|0.041361
17:06:37|0.041356
17:06:38|0.04141
17:06:39|0.041398
17:06:40|0.041359
17:06:41|0.041362
17:06:42|0.041352
17:06:43|0.041371
17:06:45|0.041431
17:06:46|0.041406
17:06:46|0.041384
17:06:48|0.041395
17:06:50|0.041379
17:06:50|0.041376
17:06:51|0.041376
17:06:53|0.041363
17:06:54|0.041382
17:06:55|0.041426
17:06:55|0.041387
17:06:57|0.041363
17:06:58|0.041367
17:06:59|0.041384
17:07:00|0.041384
17:07:01|0.04138
17:07:02|0.041373
17:07:03|0.041375
17:07:04|0.041388
17:07:05|0.041377
17:07:06|0.041362
17:07:07|0.041379
17:07:09|0.041401
17:07:09|0.041417
17:07:11|0.041443
17:07:12|0.041423
17:07:13|0.041458
17:07:14|0.04142
17:07:15|0.041404
17:07:16|0.041417
17:07:17|0.04143
17:07:18|0.041433
17:07:19|0.041437
17:07:20|0.041472
17:07:21|0.041485
17:07:22|0.041463
17:07:24|0.041463
17:07:25|0.04148
17:07:25|0.041472
17:07:26|0.04148
17:07:27|0.041485
17:07:28|0.041489
17:07:29|0.041473
17:07:30|0.04147
17:07:31|0.041459
17:07:32|0.041452
17:07:34|0.041471
17:07:34|0.041472
17:07:36|0.041494
17:07:37|0.041494
17:07:38|0.041484
17:07:39|0.041486
17:07:39|0.041586
17:07:41|0.041535
17:07:43|0.041538
17:07:44|0.041584
17:07:45|0.041571
17:07:46|0.041572
17:07:47|0.041572
17:07:48|0.041538
17:07:49|0.041598
17:07:50|0.041576
17:07:51|0.041579
17:07:52|0.041576
17:07:53|0.041596
17:07:55|0.041579
17:07:56|0.041549
17:07:57|0.041576
17:07:58|0.041576
17:07:59|0.041574
17:08:00|0.041587
17:08:01|0.041612
17:08:02|0.041631
17:08:04|0.041605
17:08:05|0.041614
17:08:06|0.041652
17:08:07|0.041614
17:08:08|0.041614
17:08:09|0.041652
17:08:10|0.04163
17:08:11|0.04163
17:08:12|0.041654
17:08:13|0.04162
17:08:13|0.04162
17:08:16|0.041614
17:08:17|0.041626
17:08:18|0.041632
17:08:18|0.041629
17:08:20|0.041623
17:08:20|0.041624
17:08:22|0.041625
17:08:23|0.041637
17:08:24|0.041633
17:08:26|0.041647
17:08:27|0.041659
17:08:29|0.041652
17:08:29|0.041676
17:08:30|0.041693
17:08:32|0.041708
17:08:33|0.041711
17:08:34|0.041762
17:08:35|0.041739
17:08:36|0.041772
17:08:37|0.041785
17:08:38|0.04178
17:08:40|0.041712
17:08:42|0.041699
17:08:43|0.041721
17:08:44|0.041695
17:08:45|0.041673
17:08:46|0.041668
17:08:47|0.041691
17:08:48|0.041669
17:08:50|0.041656
17:08:51|0.041681
17:08:52|0.041696
17:08:52|0.041681
17:08:53|0.041668
17:08:55|0.041679
17:08:55|0.041697
17:08:57|0.041697
17:08:58|0.041723
17:08:59|0.041685
17:09:00|0.041678
17:09:01|0.041697
17:09:01|0.041691
17:09:03|0.041691
17:09:04|0.041684
17:09:05|0.041684
17:09:06|0.041768
17:09:07|0.041774
17:09:08|0.041732
17:09:09|0.041724
17:09:10|0.041697
17:09:11|0.041707
17:09:13|0.041681
17:09:13|0.041698
17:09:14|0.041698
17:09:15|0.041682
17:09:16|0.041671
17:09:17|0.041672
17:09:18|0.041677
17:09:19|0.041677
17:09:20|0.041677
17:09:21|0.041694
17:09:23|0.04169
17:09:23|0.041681
17:09:24|0.041711
17:09:25|0.041721
17:09:27|0.041698
17:09:28|0.041698
17:09:30|0.041698
17:09:31|0.041661
17:09:32|0.041635
17:09:33|0.041617
17:09:34|0.041625
17:09:36|0.041623
17:09:37|0.04155
17:09:38|0.041567
17:09:39|0.041558
17:09:39|0.041568
17:09:41|0.041587
17:09:41|0.041611
17:09:43|0.041621
17:09:43|0.041635
17:09:45|0.041634
17:09:46|0.041638
17:09:46|0.041629
17:09:48|0.041644
17:09:49|0.041661
17:09:50|0.041651
17:09:51|0.041651
17:09:52|0.041631
17:09:54|0.041641
17:09:54|0.041643
17:09:55|0.041661
17:09:57|0.041661
17:09:57|0.041662
17:09:58|0.04168
17:10:00|0.04168
17:10:00|0.041665
17:10:02|0.041662
17:10:03|0.041662
17:10:03|0.041662
17:10:05|0.041641
17:10:07|0.041624
17:10:08|0.041635
17:10:09|0.041622
17:10:09|0.04161
17:10:10|0.041657
17:10:12|0.041605
17:10:12|0.041546
17:10:13|0.041574
17:10:14|0.041581
17:10:16|0.041571
17:10:16|0.041555
17:10:18|0.04154
17:10:18|0.041542
17:10:19|0.041546
17:10:21|0.041541
17:10:21|0.041531
17:10:23|0.041524
17:10:24|0.041516
17:10:25|0.041485
17:10:25|0.041453
17:10:28|0.041491
17:10:29|0.041536
17:10:30|0.041538
17:10:31|0.041545
17:10:31|0.041545
17:10:33|0.04156
17:10:34|0.04156
17:10:35|0.041562
17:10:36|0.041533
17:10:37|0.041526
17:10:38|0.041513
17:10:39|0.04155
17:10:40|0.041519
17:10:41|0.041527
17:10:43|0.041531
17:10:43|0.041545
17:10:44|0.041512
17:10:45|0.041546
17:10:47|0.041546
17:10:47|0.041541
17:10:48|0.04155
17:10:49|0.041578
17:10:51|0.041582
17:10:51|0.041582
17:10:52|0.04162
17:10:54|0.04162
17:10:55|0.041614
17:10:57|0.041562
17:10:58|0.041559
17:10:59|0.041561
17:11:00|0.041561
17:11:00|0.04155
17:11:01|0.041577
17:11:03|0.041586
17:11:04|0.04158
17:11:05|0.041566
17:11:06|0.041582
17:11:07|0.041581
17:11:08|0.041574
17:11:09|0.041574
17:11:10|0.041574
17:11:11|0.04155
17:11:12|0.04156
17:11:13|0.041552
17:11:14|0.041572
17:11:15|0.041582
17:11:16|0.04159
17:11:17|0.041573
17:11:19|0.041574
17:11:19|0.041575
17:11:20|0.04157
17:11:22|0.04157
17:11:23|0.04157
17:11:23|0.04157
17:11:25|0.041566
17:11:26|0.041572
17:11:26|0.041572
17:11:29|0.041583
17:11:30|0.041571
17:11:31|0.041543
17:11:32|0.041543
17:11:34|0.041557
17:11:35|0.041562
17:11:36|0.041551
17:11:36|0.041551
17:11:38|0.041549
17:11:39|0.041554
17:11:39|0.041566
17:11:41|0.041566
17:11:42|0.041584
17:11:43|0.041574
17:11:44|0.041576
17:11:45|0.041575
17:11:46|0.041571
17:11:47|0.041571
17:11:49|0.041571
17:11:49|0.041571
17:11:51|0.041561
17:11:52|0.041561
17:11:53|0.041535
17:11:54|0.041512
17:11:55|0.0415
17:11:56|0.0415
17:11:56|0.04148
17:11:57|0.041478
17:11:59|0.041457
17:12:00|0.041469
17:12:01|0.04146
17:12:02|0.041471
17:12:03|0.041485
17:12:04|0.041485
17:12:05|0.041478
17:12:06|0.041497
17:12:07|0.041509
17:12:08|0.041509
17:12:10|0.041484
17:12:11|0.041484
17:12:11|0.041482
17:12:12|0.041459
17:12:14|0.041444
17:12:15|0.041444
17:12:17|0.041456
17:12:18|0.041444
17:12:18|0.041456
17:12:20|0.041456
17:12:21|0.041451
17:12:22|0.041451
17:12:22|0.041449
17:12:24|0.041451
17:12:24|0.041441
17:12:26|0.041449
17:12:27|0.041456
17:12:27|0.041482
17:12:29|0.041482
17:12:31|0.041491
17:12:32|0.041491
17:12:33|0.041471
17:12:35|0.041442
17:12:36|0.041434
17:12:37|0.041434
17:12:37|0.041443
17:12:39|0.041433
17:12:40|0.041442
17:12:41|0.041448
17:12:42|0.041466
17:12:43|0.041466
17:12:44|0.041471
17:12:45|0.041468
17:12:47|0.041468
17:12:47|0.041464
17:12:48|0.041464
17:12:50|0.04145
17:12:50|0.041452
17:12:51|0.041438
17:12:53|0.041432
17:12:54|0.041435
17:12:55|0.041435
17:12:56|0.04143
17:12:57|0.041442
17:12:58|0.041462
17:12:58|0.041462
17:13:00|0.041469
17:13:01|0.041457
17:13:03|0.041464
17:13:03|0.041453
17:13:04|0.04144
17:13:05|0.041455
17:13:06|0.041458
17:13:07|0.041458
17:13:08|0.041458
17:13:09|0.041484
17:13:10|0.041474
17:13:12|0.041473
17:13:13|0.041484
17:13:13|0.041494
17:13:15|0.041471
17:13:15|0.041509
17:13:16|0.041528
17:13:17|0.041452
17:13:19|0.041455
17:13:19|0.041457
17:13:21|0.041458
17:13:22|0.041424
17:13:22|0.04142
17:13:24|0.041432
17:13:25|0.041458
17:13:26|0.041487
17:13:27|0.041499
17:13:28|0.041499
17:13:29|0.041503
17:13:31|0.041508
17:13:32|0.041525
17:13:32|0.041523
17:13:34|0.041558
17:13:35|0.041566
17:13:36|0.041561
17:13:37|0.041556
17:13:38|0.041556
17:13:39|0.041538
17:13:40|0.041535
17:13:42|0.041511
17:13:43|0.041505
17:13:43|0.041505
17:13:45|0.041485
17:13:46|0.041496
17:13:47|0.041487
17:13:48|0.041487
17:13:49|0.041454
17:13:50|0.041481
17:13:51|0.041481
17:13:51|0.041481
17:13:53|0.04147
17:13:53|0.04147
17:13:54|0.041454
17:13:56|0.041466
17:13:57|0.041458
17:13:58|0.041466
17:14:00|0.041478
17:14:00|0.041498
17:14:01|0.041484
17:14:02|0.041491
17:14:03|0.041485
17:14:05|0.041485
17:14:06|0.041476
17:14:06|0.041486
17:14:08|0.041482
17:14:08|0.041509
17:14:09|0.041501
17:14:10|0.041499
17:14:11|0.04151
17:14:13|0.041482
17:14:14|0.041466
17:14:14|0.041461
17:14:15|0.041456
17:14:17|0.041441
17:14:18|0.041439
17:14:19|0.041427
17:14:20|0.041435
17:14:21|0.041444
17:14:22|0.041444
17:14:23|0.041436
17:14:24|0.041436
17:14:25|0.041439
17:14:26|0.041471
17:14:27|0.041458
17:14:28|0.041471
17:14:29|0.041471
17:14:30|0.041481
17:14:31|0.041486
17:14:32|0.041541
17:14:33|0.04153
17:14:35|0.04155
17:14:35|0.041561
17:14:36|0.041535
17:14:37|0.041533
17:14:39|0.041552
17:14:40|0.041553
17:14:41|0.041559
17:14:41|0.041557
17:14:43|0.041553
17:14:44|0.041577
17:14:45|0.041572
17:14:46|0.041565
17:14:47|0.041586
17:14:48|0.041582
17:14:48|0.041574
17:14:49|0.041577
17:14:51|0.041573
17:14:52|0.041575
17:14:52|0.041556
17:14:54|0.041552
17:14:55|0.041552
17:14:56|0.041532
17:14:58|0.041535
17:14:59|0.04153
17:14:59|0.041524
17:15:01|0.041524
17:15:02|0.041522
17:15:02|0.041524
17:15:03|0.041498
17:15:04|0.041495
17:15:06|0.041495
17:15:07|0.0415
17:15:08|0.041492
17:15:09|0.041479
17:15:10|0.041476
17:15:11|0.041448
17:15:12|0.041418
17:15:14|0.041424
17:15:15|0.041422
17:15:15|0.041419
17:15:16|0.041419
17:15:17|0.041434
17:15:18|0.041446
17:15:20|0.041455
17:15:21|0.041488
17:15:21|0.041459
17:15:23|0.041454
17:15:23|0.04144
17:15:24|0.041435
17:15:25|0.04143
17:15:26|0.041426
17:15:28|0.041431
17:15:29|0.041428
17:15:30|0.041548
17:15:30|0.041467
17:15:32|0.041451
17:15:33|0.041465
17:15:34|0.041469
17:15:35|0.041485
17:15:36|0.04147
17:15:37|0.041472
17:15:38|0.041463
17:15:42|0.041464
17:15:44|0.041503
17:15:45|0.041508
17:15:46|0.041497
17:15:47|0.041477
17:15:48|0.041477
17:15:49|0.041461
17:15:51|0.041469
17:15:51|0.04146
17:15:53|0.041451
17:15:54|0.041458
17:15:54|0.041454
17:15:56|0.041469
17:15:57|0.041501
17:15:58|0.041501
17:15:59|0.041501
17:16:00|0.041512
17:16:01|0.041522
17:16:01|0.041491
17:16:03|0.041491
17:16:05|0.041491
17:16:06|0.041496
17:16:07|0.041482
17:16:08|0.041497
17:16:09|0.0415
17:16:10|0.041499
17:16:11|0.041478
17:16:12|0.04145
17:16:13|0.041455
17:16:14|0.041453
17:16:16|0.041453
17:16:16|0.04147
17:16:17|0.041465
17:16:18|0.041453
17:16:19|0.041499
17:16:20|0.041461
17:16:21|0.04146
17:16:23|0.041454
17:16:24|0.041454
17:16:24|0.041453
17:16:26|0.041454
17:16:27|0.04145
17:16:27|0.04145
17:16:29|0.041445
17:16:29|0.041438
17:16:31|0.041441
17:16:33|0.041441
17:16:34|0.041454
17:16:35|0.04142
17:16:37|0.041457
17:16:37|0.041436
17:16:39|0.041422
17:16:40|0.041587
17:16:41|0.041553
17:16:42|0.041525
17:16:43|0.041522
17:16:44|0.041476
17:16:45|0.041477
17:16:46|0.041476
17:16:48|0.041458
17:16:49|0.041484
17:16:50|0.041514
17:16:52|0.041487
17:16:52|0.041496
17:16:54|0.041496
17:16:55|0.041517
17:16:56|0.041532
17:16:57|0.041549
17:16:59|0.041571
17:16:59|0.041594
17:17:00|0.041571
17:17:02|0.041577
17:17:03|0.041559
17:17:04|0.041559
17:17:05|0.041581
17:17:06|0.04163
17:17:06|0.041658
17:17:08|0.04166
17:17:09|0.041652
17:17:10|0.041664
17:17:11|0.041662
17:17:12|0.041649
17:17:13|0.041612
17:17:14|0.041628
17:17:15|0.041621
17:17:16|0.041628
17:17:18|0.041603
17:17:19|0.041579
17:17:19|0.041588
17:17:20|0.041594
17:17:21|0.041599
17:17:22|0.041599
17:17:23|0.041596
17:17:24|0.041596
17:17:25|0.041619
17:17:26|0.041623
17:17:27|0.041654
17:17:29|0.041641
17:17:29|0.041638
17:17:30|0.041633
17:17:31|0.04163
17:17:34|0.041614
17:17:35|0.0416
17:17:36|0.041609
17:17:37|0.041632
17:17:39|0.041632
17:17:39|0.041644
17:17:41|0.041644
17:17:41|0.041637
17:17:42|0.041636
17:17:43|0.041614
17:17:45|0.041614
17:17:45|0.041612
17:17:47|0.041614
17:17:47|0.041617
17:17:49|0.041606
17:17:50|0.041611
17:17:52|0.041611
17:17:52|0.041601
17:17:53|0.041558
17:17:54|0.041558
17:17:56|0.041558
17:17:56|0.041578
17:17:57|0.041578
17:17:59|0.041568
17:18:00|0.041538
17:18:02|0.041557
17:18:02|0.041557
17:18:03|0.041546
17:18:04|0.041548
17:18:05|0.041551
17:18:06|0.041551
17:18:08|0.041569
17:18:09|0.041553
17:18:10|0.041566
17:18:10|0.041556
17:18:12|0.041558
17:18:13|0.041551
17:18:14|0.041551
17:18:15|0.04155
17:18:16|0.041541
17:18:17|0.041543
17:18:18|0.041522
17:18:20|0.041532
17:18:20|0.041524
17:18:21|0.04152
17:18:22|0.041538
17:18:23|0.041538
17:18:24|0.041538
17:18:26|0.041542
17:18:26|0.041542
17:18:27|0.041561
17:18:28|0.041561
17:18:31|0.04158
17:18:31|0.041603
17:18:32|0.041625
17:18:34|0.041624
17:18:35|0.041612
17:18:36|0.041622
17:18:38|0.041546
17:18:39|0.041546
17:18:40|0.041574
17:18:41|0.04155
17:18:41|0.041528
17:18:43|0.041508
17:18:44|0.041484
17:18:45|0.041505
17:18:46|0.041521
17:18:47|0.041531
17:18:48|0.041516
17:18:49|0.041537
17:18:51|0.041563
17:18:51|0.041576
17:18:53|0.041589
17:18:54|0.041589
17:18:54|0.041606
17:18:56|0.04161
17:18:57|0.041655
17:18:58|0.041577
17:18:59|0.041505
17:19:00|0.041516
17:19:01|0.041539
17:19:02|0.041539
17:19:03|0.041553
17:19:04|0.041567
17:19:06|0.041567
17:19:06|0.041601
17:19:08|0.041571
17:19:08|0.041575
17:19:09|0.041601
17:19:11|0.041559
17:19:11|0.04157
17:19:13|0.041567
17:19:14|0.041559
17:19:15|0.041563
17:19:15|0.04155
17:19:16|0.041567
17:19:18|0.041551
17:19:18|0.041567
17:19:19|0.041554
17:19:20|0.04157
17:19:21|0.041565
17:19:23|0.041563
17:19:23|0.041563
17:19:24|0.041563
17:19:26|0.041556
17:19:27|0.041556
17:19:28|0.041573
17:19:29|0.041595
17:19:30|0.041595
17:19:31|0.041586
17:19:32|0.041595
17:19:33|0.041595
17:19:34|0.04159
17:19:35|0.041599
17:19:37|0.041578
17:19:38|0.041606
17:19:40|0.041606
17:19:40|0.041645
17:19:41|0.041631
17:19:43|0.041621
17:19:44|0.041556
17:19:45|0.041583
17:19:46|0.041584
17:19:47|0.041571
17:19:48|0.04157
17:19:49|0.041575
17:19:49|0.041574
17:19:50|0.04157
17:19:51|0.041537
17:19:53|0.04157
17:19:54|0.041565
17:19:55|0.041558
17:19:56|0.041561
17:19:57|0.041561
17:19:57|0.041556
17:19:58|0.041575
17:20:00|0.041575
17:20:01|0.04155
17:20:02|0.041554
17:20:04|0.041532
17:20:04|0.041532
17:20:06|0.041526
17:20:07|0.041554
17:20:08|0.041533
17:20:09|0.041531
17:20:09|0.041522
17:20:11|0.041529
17:20:12|0.041529
17:20:13|0.04155
17:20:14|0.041542
17:20:16|0.041542
17:20:17|0.041549
17:20:17|0.041533
17:20:19|0.041526
17:20:19|0.041521
17:20:20|0.04151
17:20:22|0.041519
17:20:23|0.041528
17:20:24|0.041531
17:20:25|0.041531
17:20:27|0.041531
17:20:27|0.041531
17:20:28|0.041524
17:20:30|0.041526
17:20:31|0.04153
17:20:31|0.041544
17:20:33|0.04154
17:20:33|0.041533
17:20:35|0.041542
17:20:37|0.041539
17:20:38|0.041512
17:20:40|0.041519
17:20:41|0.041516
17:20:42|0.041516
17:20:43|0.041539
17:20:44|0.041547
17:20:45|0.041547
17:20:46|0.041547
17:20:47|0.04155
17:20:49|0.041559
17:20:49|0.041557
17:20:51|0.041557
17:20:52|0.041564
17:20:52|0.041564
17:20:53|0.041563
17:20:55|0.041564
17:20:56|0.041531
17:20:57|0.041535
17:20:58|0.041533
17:20:58|0.041533
17:20:59|0.041527
17:21:01|0.041535
17:21:02|0.041535
17:21:03|0.041529
17:21:04|0.041536
17:21:05|0.041519
17:21:06|0.041548
17:21:07|0.041535
17:21:08|0.041539
17:21:09|0.041546
17:21:10|0.041546
17:21:11|0.041587
17:21:12|0.041571
17:21:14|0.041553
17:21:14|0.041556
17:21:15|0.041584
17:21:17|0.041576
17:21:18|0.041599
17:21:18|0.041602
17:21:19|0.04164
17:21:21|0.04164
17:21:21|0.041583
17:21:23|0.04154
17:21:23|0.041527
17:21:24|0.041539
17:21:26|0.041517
17:21:27|0.041516
17:21:28|0.041517
17:21:29|0.041517
17:21:30|0.0415
17:21:31|0.041526
17:21:32|0.041514
17:21:33|0.041511
17:21:34|0.041522
17:21:35|0.041481
17:21:36|0.041479
17:21:38|0.041489
17:21:40|0.041498
17:21:41|0.041478
17:21:42|0.041485
17:21:44|0.041514
17:21:45|0.041491
17:21:46|0.04149
17:21:46|0.041466
17:21:48|0.041466
17:21:48|0.041475
17:21:49|0.041475
17:21:52|0.041438
17:21:52|0.041415
17:21:53|0.0414
17:21:54|0.041377
17:21:56|0.04137
17:21:57|0.041375
17:21:57|0.041365
17:21:58|0.041374
17:21:59|0.041375
17:22:00|0.041372
17:22:01|0.041361
17:22:02|0.041355
17:22:04|0.041355
17:22:05|0.041363
17:22:06|0.04134
17:22:07|0.041368
17:22:07|0.041391
17:22:09|0.041396
17:22:10|0.041407
17:22:11|0.041398
17:22:12|0.041398
17:22:13|0.041412
17:22:13|0.041408
17:22:15|0.041388
17:22:16|0.041388
17:22:17|0.041386
17:22:18|0.041388
17:22:19|0.041389
17:22:20|0.041368
17:22:21|0.04137
17:22:22|0.041369
17:22:23|0.041341
17:22:24|0.041358
17:22:25|0.041343
17:22:26|0.041333
17:22:27|0.04132
17:22:28|0.041323
17:22:29|0.041324
17:22:30|0.041303
17:22:31|0.041298
17:22:33|0.041298
17:22:33|0.041309
17:22:35|0.041282
17:22:36|0.041284
17:22:36|0.041283
17:22:37|0.041287
17:22:39|0.041311
17:22:40|0.041322
17:22:42|0.041312
17:22:43|0.041326
17:22:43|0.041353
17:22:45|0.04134
17:22:47|0.04134
17:22:47|0.041327
17:22:49|0.04133
17:22:49|0.041321
17:22:50|0.041323
17:22:52|0.041311
17:22:53|0.041315
17:22:54|0.0413
17:22:55|0.041294
17:22:56|0.041311
17:22:57|0.041315
17:22:58|0.041313
17:22:59|0.041294
17:23:00|0.041313
17:23:01|0.041345
17:23:02|0.041335
17:23:03|0.041329
17:23:04|0.041319
17:23:05|0.041319
17:23:06|0.041333
17:23:07|0.041339
17:23:08|0.041357
17:23:09|0.041344
17:23:10|0.041354
17:23:11|0.041354
17:23:12|0.041358
17:23:13|0.041361
17:23:14|0.041367
17:23:15|0.041367
17:23:16|0.041394
17:23:17|0.041382
17:23:18|0.041374
17:23:19|0.041383
17:23:20|0.041379
17:23:21|0.041379
17:23:22|0.041391
17:23:24|0.041384
17:23:24|0.041396
17:23:25|0.04139
17:23:26|0.041387
17:23:27|0.041387
17:23:29|0.041391
17:23:30|0.041414
17:23:31|0.041398
17:23:31|0.041421
17:23:33|0.041421
17:23:34|0.041414
17:23:35|0.04141
17:23:36|0.041423
17:23:37|0.041422
17:23:38|0.041421
17:23:40|0.041452
17:23:41|0.041406
17:23:42|0.041432
17:23:44|0.041432
17:23:45|0.041421
17:23:47|0.041421
17:23:47|0.041432
17:23:49|0.041421
17:23:50|0.041427
17:23:51|0.041437
17:23:51|0.041433
17:23:53|0.041442
17:23:54|0.041442
17:23:55|0.041447
17:23:56|0.041445
17:23:58|0.041434
17:23:58|0.041438
17:23:59|0.041444
17:24:00|0.041452
17:24:02|0.041435
17:24:03|0.041432
17:24:04|0.041442
17:24:06|0.04145
17:24:07|0.041471
17:24:07|0.041474
17:24:08|0.041489
17:24:11|0.041466
17:24:12|0.041475
17:24:13|0.04149
17:24:14|0.041493
17:24:15|0.041486
17:24:16|0.04149
17:24:17|0.041483
17:24:18|0.041483
17:24:19|0.041491
17:24:20|0.041492
17:24:21|0.041492
17:24:22|0.041492
17:24:23|0.041486
17:24:24|0.041488
17:24:25|0.041488
17:24:26|0.041499
17:24:27|0.041499
17:24:28|0.041494
17:24:30|0.0415
17:24:30|0.0415
17:24:31|0.041478
17:24:32|0.041479
17:24:34|0.041479
17:24:34|0.041479
17:24:36|0.041484
17:24:37|0.041484
17:24:38|0.041494
17:24:39|0.041494
17:24:41|0.041455
17:24:42|0.04145
17:24:43|0.041448
17:24:44|0.041448
17:24:45|0.04145
17:24:47|0.041479
17:24:47|0.041484
17:24:49|0.041484
17:24:50|0.041483
17:24:51|0.041472
17:24:52|0.041472
17:24:53|0.041475
17:24:54|0.041501
17:24:55|0.0415
17:24:56|0.041497
17:24:58|0.04149
17:24:59|0.041492
17:25:00|0.04148
17:25:00|0.041449
17:25:02|0.041446
17:25:03|0.041459
17:25:04|0.041471
17:25:05|0.041472
17:25:06|0.04147
17:25:07|0.041479
17:25:08|0.041479
17:25:09|0.041491
17:25:10|0.041498
17:25:12|0.041517
17:25:12|0.041518
17:25:13|0.041539
17:25:14|0.041523
17:25:16|0.041523
17:25:16|0.04158
17:25:17|0.041587
17:25:19|0.041597
17:25:19|0.041615
17:25:21|0.041612
17:25:22|0.041622
17:25:22|0.041638
17:25:24|0.041618
17:25:25|0.041626
17:25:26|0.041598
17:25:27|0.041585
17:25:28|0.041598
17:25:30|0.041595
17:25:30|0.041597
17:25:31|0.041597
17:25:32|0.041586
17:25:34|0.041554
17:25:35|0.041538
17:25:36|0.04153
17:25:36|0.041538
17:25:37|0.041551
17:25:38|0.041567
17:25:40|0.041567
17:25:42|0.041557
17:25:42|0.041563
17:25:44|0.041546
17:25:44|0.041542
17:25:46|0.04154
17:25:48|0.04161
17:25:49|0.041612
17:25:50|0.041612
17:25:51|0.041613
17:25:52|0.041598
17:25:53|0.041582
17:25:54|0.041585
17:25:55|0.041585
17:25:56|0.04164
17:25:58|0.041649
17:25:59|0.041671
17:26:00|0.04168
17:26:01|0.041699
17:26:01|0.041704
17:26:03|0.041704
17:26:04|0.041723
17:26:05|0.041728
17:26:06|0.041683
17:26:07|0.041682
17:26:09|0.041665
17:26:10|0.041662
17:26:10|0.041705
17:26:11|0.041739
17:26:12|0.041756
17:26:14|0.041748
17:26:14|0.041722
17:26:15|0.041731
17:26:16|0.041716
17:26:17|0.041734
17:26:19|0.041736
17:26:19|0.041736
17:26:21|0.041727
17:26:22|0.041734
17:26:22|0.041728
17:26:24|0.041738
17:26:25|0.041739
17:26:26|0.04171
17:26:26|0.041719
17:26:28|0.041695
17:26:29|0.041667
17:26:30|0.041667
17:26:30|0.041731
17:26:32|0.041679
17:26:33|0.04166
17:26:34|0.04166
17:26:35|0.041678
17:26:36|0.041689
17:26:37|0.041696
17:26:38|0.041727
17:26:40|0.04171
17:26:40|0.04171
17:26:41|0.041698
17:26:43|0.041717
17:26:44|0.041691
17:26:46|0.04171
17:26:48|0.041683
17:26:49|0.041676
17:26:50|0.04168
17:26:50|0.04168
17:26:52|0.041691
17:26:52|0.041701
17:26:54|0.041698
17:26:55|0.041698
17:26:56|0.041693
17:26:57|0.041691
17:26:58|0.041705
17:26:59|0.041705
17:27:00|0.041696
17:27:02|0.041696
17:27:03|0.0417
17:27:03|0.04168
17:27:05|0.04168
17:27:05|0.04168
17:27:07|0.041707
17:27:08|0.041702
17:27:08|0.041704
17:27:10|0.041706
17:27:11|0.041726
17:27:13|0.041739
17:27:14|0.041736
17:27:15|0.041736
17:27:16|0.041732
17:27:17|0.041699
17:27:19|0.041692
17:27:20|0.041699
17:27:21|0.041702
17:27:21|0.041729
17:27:22|0.041723
17:27:23|0.041729
17:27:24|0.041746
17:27:25|0.041718
17:27:26|0.041717
17:27:27|0.041701
17:27:28|0.041708
17:27:30|0.041714
17:27:31|0.041712
17:27:32|0.041708
17:27:33|0.041708
17:27:33|0.041724
17:27:35|0.041786
17:27:36|0.04176
17:27:36|0.041767
17:27:37|0.041767
17:27:38|0.04176
17:27:40|0.041748
17:27:41|0.04175
17:27:42|0.041766
17:27:43|0.041748
17:27:44|0.041757
17:27:45|0.041772
17:27:46|0.041775
17:27:47|0.041775
17:27:48|0.0418
17:27:50|0.041759
17:27:51|0.041755
17:27:52|0.041735
17:27:53|0.041735
17:27:55|0.041735
17:27:56|0.041748
17:27:57|0.041767
17:27:57|0.041767
17:27:58|0.041767
17:28:00|0.041767
17:28:00|0.041764
17:28:02|0.041801
17:28:03|0.041803
17:28:04|0.041807
17:28:05|0.041771
17:28:06|0.041771
17:28:07|0.04175
17:28:08|0.041766
17:28:09|0.04178
17:28:10|0.041755
17:28:12|0.041731
17:28:13|0.041731
17:28:14|0.04173
17:28:15|0.041712
17:28:16|0.041726
17:28:17|0.041736
17:28:18|0.041732
17:28:19|0.041724
17:28:20|0.041728
17:28:22|0.041728
17:28:22|0.041723
17:28:24|0.041733
17:28:24|0.041716
17:28:26|0.041691
17:28:27|0.041699
17:28:28|0.041691
17:28:29|0.041691
17:28:30|0.041694
17:28:31|0.041694
17:28:32|0.041696
17:28:33|0.041696
17:28:34|0.041705
17:28:35|0.041705
17:28:36|0.041698
17:28:38|0.041698
17:28:38|0.041687
17:28:39|0.041687
17:28:41|0.041708
17:28:42|0.041691
17:28:43|0.0417
17:28:44|0.0417
17:28:46|0.041691
17:28:47|0.0417
17:28:49|0.041684
17:28:50|0.041683
17:28:51|0.041705
17:28:52|0.041705
17:28:53|0.041715
17:28:54|0.041713
17:28:56|0.04172
17:28:56|0.04172
17:28:58|0.041715
17:28:59|0.041701
17:28:59|0.041684
17:29:01|0.041704
17:29:02|0.041704
17:29:04|0.041726
17:29:05|0.041726
17:29:06|0.041736
17:29:07|0.041741
17:29:09|0.041742
17:29:09|0.041742
17:29:11|0.041743
17:29:11|0.041739
17:29:12|0.041715
17:29:13|0.041715
17:29:14|0.041726
17:29:16|0.041721
17:29:17|0.041736
17:29:18|0.041736
17:29:19|0.041722
17:29:20|0.041691
17:29:21|0.04169
17:29:23|0.04169
17:29:23|0.04169
17:29:24|0.041691
17:29:26|0.041698
17:29:26|0.041704
17:29:27|0.041704
17:29:29|0.041706
17:29:29|0.041728
17:29:30|0.041718
17:29:31|0.041715
17:29:32|0.041727
17:29:33|0.041727
17:29:34|0.041698
17:29:35|0.04171
17:29:36|0.04171
17:29:38|0.041714
17:29:39|0.041714
17:29:39|0.041724
17:29:41|0.041729
17:29:42|0.041725
17:29:43|0.041725
17:29:44|0.041725
17:29:46|0.041725
17:29:48|0.041708
17:29:49|0.041708
17:29:50|0.041708
17:29:52|0.041687
17:29:53|0.041692
17:29:53|0.041684
17:29:54|0.041704
17:29:56|0.041691
17:29:57|0.041664
17:29:58|0.041656
17:29:59|0.041656
17:29:59|0.041649
17:30:01|0.041627
17:30:02|0.041619
17:30:03|0.041617
17:30:04|0.041619
17:30:05|0.041635
17:30:07|0.041669
17:30:07|0.041654
17:30:09|0.041654
17:30:09|0.041668
17:30:10|0.041673
17:30:12|0.041704
17:30:12|0.0417
17:30:13|0.041715
17:30:14|0.041719
17:30:15|0.041694
17:30:16|0.041718
17:30:17|0.041718
17:30:18|0.041724
17:30:19|0.041726
17:30:20|0.04174
17:30:22|0.04174
17:30:23|0.041743
17:30:24|0.041746
17:30:24|0.041747
17:30:26|0.041747
17:30:27|0.041755
17:30:28|0.041735
17:30:29|0.041735
17:30:30|0.041737
17:30:31|0.041738
17:30:31|0.041738
17:30:32|0.041733
17:30:34|0.041732
17:30:35|0.041718
17:30:36|0.041715
17:30:36|0.041735
17:30:38|0.041738
17:30:39|0.041729
17:30:40|0.04171
17:30:41|0.041722
17:30:42|0.041729
17:30:43|0.041725
17:30:44|0.041724
17:30:45|0.041724
17:30:47|0.041731
17:30:48|0.041724
17:30:49|0.041735
17:30:49|0.041747
17:30:51|0.041747
17:30:52|0.041745
17:30:53|0.041754
17:30:54|0.041742
17:30:55|0.041721
17:30:56|0.04172
17:30:57|0.041722
17:30:59|0.041692
17:31:00|0.041683
17:31:01|0.041659
17:31:01|0.041651
17:31:02|0.041651
17:31:04|0.041661
17:31:05|0.041661
17:31:06|0.041648
17:31:07|0.041674
17:31:08|0.041707
17:31:09|0.041683
17:31:10|0.041708
17:31:11|0.041706
17:31:12|0.041656
17:31:13|0.041651
17:31:14|0.041651
17:31:15|0.04165
17:31:16|0.041665
17:31:17|0.041668
17:31:18|0.041668
17:31:19|0.041647
17:31:20|0.041699
17:31:21|0.041686
17:31:22|0.041685
17:31:23|0.04167
17:31:24|0.04167
17:31:26|0.041702
17:31:26|0.041694
17:31:28|0.04169
17:31:29|0.041697
17:31:30|0.041697
17:31:30|0.041697
17:31:31|0.041687
17:31:33|0.041659
17:31:33|0.041659
17:31:34|0.041668
17:31:36|0.041655
17:31:38|0.041659
17:31:39|0.041661
17:31:39|0.041674
17:31:40|0.041674
17:31:41|0.041697
17:31:43|0.041697
17:31:44|0.041686
17:31:45|0.041671
17:31:46|0.041678
17:31:48|0.04169
17:31:50|0.041694
17:31:51|0.041693
17:31:52|0.041679
17:31:53|0.041678
17:31:55|0.041683
17:31:55|0.041674
17:31:57|0.041673
17:31:58|0.041649
17:31:59|0.041656
17:32:00|0.041656
17:32:01|0.041619
17:32:02|0.041619
17:32:03|0.041617
17:32:04|0.041612
17:32:05|0.041647
17:32:07|0.041653
17:32:08|0.041667
17:32:09|0.041659
17:32:10|0.041659
17:32:10|0.04166
17:32:11|0.041657
17:32:12|0.041657
17:32:13|0.041653
17:32:15|0.041653
17:32:15|0.041653
17:32:17|0.041646
17:32:18|0.04164
17:32:19|0.041636
17:32:20|0.041634
17:32:21|0.041652
17:32:22|0.041653
17:32:23|0.041653
17:32:24|0.04165
17:32:25|0.041631
17:32:26|0.041631
17:32:27|0.041615
17:32:28|0.041581
17:32:29|0.041564
17:32:30|0.041557
17:32:31|0.041542
17:32:32|0.041555
17:32:33|0.041572
17:32:34|0.041572
17:32:35|0.041569
17:32:36|0.041572
17:32:37|0.041572
17:32:39|0.041573
17:32:40|0.041584
17:32:41|0.04159
17:32:41|0.041585
17:32:43|0.041597
17:32:44|0.041571
17:32:45|0.041575
17:32:46|0.041555
17:32:46|0.04155
17:32:49|0.041561
17:32:50|0.041549
17:32:51|0.041547
17:32:52|0.041547
17:32:54|0.041557
17:32:55|0.04154
17:32:55|0.041521
17:32:57|0.041501
17:32:58|0.041501
17:32:59|0.041501
17:33:00|0.041521
17:33:02|0.041521
17:33:02|0.041503
17:33:03|0.041503
17:33:04|0.0415
17:33:05|0.041532
17:33:06|0.041525
17:33:08|0.041537
17:33:09|0.041509
17:33:10|0.041498
17:33:12|0.041473
17:33:13|0.041474
17:33:14|0.041472
17:33:15|0.041457
17:33:16|0.041463
17:33:17|0.041459
17:33:18|0.041447
17:33:20|0.041477
17:33:20|0.041477
17:33:22|0.041481
17:33:22|0.041481
17:33:23|0.041481
17:33:25|0.041466
17:33:26|0.041457
17:33:27|0.041447
17:33:28|0.041433
17:33:29|0.041445
17:33:30|0.041436
17:33:31|0.041441
17:33:32|0.041441
17:33:33|0.041446
17:33:35|0.041433
17:33:35|0.04142
17:33:36|0.041412
17:33:38|0.041412
17:33:39|0.041411
17:33:39|0.041396
17:33:40|0.041396
17:33:41|0.041443
17:33:42|0.041438
17:33:43|0.04143
17:33:44|0.041421
17:33:46|0.041413
17:33:46|0.041402
17:33:47|0.041402
17:33:50|0.041414
17:33:51|0.041433
17:33:52|0.041435
17:33:53|0.041481
17:33:54|0.041468
17:33:55|0.041443
17:33:57|0.041442
17:33:57|0.041433
17:33:58|0.041446
17:33:59|0.041465
17:34:01|0.041463
17:34:02|0.041463
17:34:02|0.041433
17:34:04|0.041446
17:34:05|0.041432
17:34:07|0.041422
17:34:07|0.041413
17:34:08|0.04143
17:34:09|0.04142
17:34:11|0.041389
17:34:12|0.041375
17:34:13|0.041393
17:34:14|0.041397
17:34:15|0.041439
17:34:16|0.041477
17:34:17|0.041486
17:34:18|0.041486
17:34:19|0.041469
17:34:20|0.041461
17:34:21|0.041446
17:34:23|0.041446
17:34:23|0.041446
17:34:24|0.041412
17:34:25|0.041412
17:34:27|0.041423
17:34:27|0.041423
17:34:29|0.041401
17:34:30|0.041419
17:34:31|0.041426
17:34:32|0.041421
17:34:33|0.041421
17:34:34|0.041436
17:34:35|0.041435
17:34:36|0.041414
17:34:37|0.041426
17:34:38|0.041425
17:34:39|0.041414
17:34:40|0.041451
17:34:41|0.04144
17:34:42|0.041447
17:34:43|0.041445
17:34:44|0.041445
17:34:45|0.041441
17:34:46|0.041426
17:34:47|0.041424
17:34:48|0.041424
17:34:49|0.041424
17:34:50|0.041416
17:34:51|0.04143
17:34:52|0.041441
17:34:53|0.041441
17:34:55|0.041437
17:34:56|0.041437
17:34:57|0.041441
17:34:58|0.04141
17:34:59|0.041439
17:35:00|0.041446
17:35:02|0.041462
17:35:02|0.041456
17:35:04|0.041435
17:35:05|0.041415
17:35:05|0.041415
17:35:07|0.0414
17:35:08|0.0414
17:35:09|0.0414
17:35:10|0.041405
17:35:11|0.041391
17:35:12|0.04139
17:35:13|0.041394
17:35:14|0.041378
17:35:15|0.041368
17:35:16|0.041368
17:35:17|0.041401
17:35:18|0.041383
17:35:19|0.041407
17:35:20|0.041413
17:35:21|0.041349
17:35:22|0.041339
17:35:23|0.041341
17:35:25|0.041365
17:35:25|0.041331
17:35:26|0.041352
17:35:28|0.04135
17:35:28|0.041322
17:35:29|0.041314
17:35:30|0.04131
17:35:31|0.041309
17:35:32|0.041252
17:35:33|0.041242
17:35:34|0.041264
17:35:36|0.041231
17:35:36|0.041239
17:35:37|0.041229
17:35:38|0.041259
17:35:39|0.041253
17:35:41|0.041225
17:35:41|0.041249
17:35:43|0.041213
17:35:44|0.041227
17:35:44|0.041239
17:35:45|0.041227
17:35:46|0.04126
17:35:47|0.04126
17:35:49|0.041253
17:35:50|0.041235
17:35:50|0.041254
17:35:51|0.041253
17:35:52|0.041283
17:35:54|0.041286
17:35:56|0.041246
17:35:57|0.041264
17:35:59|0.041247
17:35:59|0.041295
17:36:00|0.041288
17:36:02|0.041275
17:36:03|0.041267
17:36:03|0.04124
17:36:04|0.04124
17:36:05|0.04124
17:36:07|0.041225
17:36:08|0.041233
17:36:09|0.041217
17:36:10|0.041212
17:36:11|0.041201
17:36:12|0.041199
17:36:13|0.041206
17:36:14|0.041186
17:36:15|0.041173
17:36:16|0.041184
17:36:17|0.041162
17:36:18|0.041138
17:36:20|0.041146
17:36:20|0.041146
17:36:22|0.041098
17:36:22|0.041085
17:36:23|0.04108
17:36:25|0.041084
17:36:26|0.041066
17:36:26|0.041066
17:36:27|0.041056
17:36:29|0.041062
17:36:29|0.041053
17:36:31|0.041038
17:36:32|0.041047
17:36:33|0.041046
17:36:34|0.04103
17:36:35|0.041037
17:36:36|0.041025
17:36:37|0.041022
17:36:39|0.041
17:36:39|0.041015
17:36:41|0.040989
17:36:41|0.041015
17:36:43|0.041031
17:36:43|0.041024
17:36:44|0.041037
17:36:46|0.041055
17:36:47|0.041065
17:36:48|0.041043
17:36:49|0.041037
17:36:49|0.041039
17:36:50|0.041028
17:36:52|0.040999
17:36:54|0.040983
17:36:54|0.041013
17:36:56|0.040991
17:36:57|0.041019
17:36:58|0.041019
17:36:59|0.041051
17:37:00|0.041055
17:37:02|0.041019
17:37:02|0.041009
17:37:04|0.040998
17:37:05|0.041009
17:37:05|0.040988
17:37:06|0.040983
17:37:07|0.041033
17:37:08|0.041009
17:37:09|0.041008
17:37:10|0.041008
17:37:12|0.041013
17:37:13|0.041022
17:37:13|0.041062
17:37:15|0.041074
17:37:15|0.041089
17:37:16|0.041084
17:37:18|0.041084
17:37:19|0.041054
17:37:20|0.041045
17:37:21|0.041019
17:37:23|0.041033
17:37:23|0.041023
17:37:24|0.041019
17:37:25|0.041025
17:37:27|0.04102
17:37:28|0.041047
17:37:28|0.041063
17:37:30|0.041049
17:37:31|0.041062
17:37:32|0.041088
17:37:33|0.041087
17:37:34|0.041099
17:37:35|0.041091
17:37:36|0.041091
17:37:37|0.041101
17:37:38|0.041114
17:37:40|0.041085
17:37:40|0.041062
17:37:41|0.041081
17:37:42|0.041066
17:37:43|0.041055
17:37:44|0.041033
17:37:45|0.041043
17:37:46|0.041054
17:37:47|0.041055
17:37:48|0.04107
17:37:49|0.04106
17:37:50|0.041064
17:37:51|0.041026
17:37:52|0.041026
17:37:53|0.041042
17:37:55|0.041042
17:37:56|0.041037
17:37:57|0.04105
17:37:58|0.041062
17:37:58|0.04105
17:37:59|0.041105
17:38:01|0.041072
17:38:02|0.041082
17:38:03|0.041042
17:38:04|0.041065
17:38:05|0.041077
17:38:07|0.041059
17:38:08|0.041046
17:38:09|0.041061
17:38:11|0.04106
17:38:11|0.041062
17:38:12|0.041044
17:38:13|0.041082
17:38:14|0.041063
17:38:15|0.041053
17:38:17|0.04103
17:38:18|0.041043
17:38:18|0.041045
17:38:19|0.04104
17:38:21|0.041048
17:38:21|0.041057
17:38:22|0.041058
17:38:23|0.041058
17:38:25|0.041088
17:38:25|0.041065
17:38:27|0.041073
17:38:27|0.04108
17:38:29|0.04108
17:38:29|0.041102
17:38:31|0.041088
17:38:31|0.041075
17:38:33|0.041087
17:38:33|0.041109
17:38:35|0.041118
17:38:36|0.041122
17:38:36|0.041126
17:38:37|0.041128
17:38:38|0.041125
17:38:40|0.041171
17:38:41|0.041135
17:38:42|0.04118
17:38:43|0.041126
17:38:44|0.041145
17:38:46|0.041126
17:38:46|0.041128
17:38:47|0.041128
17:38:48|0.041128
17:38:49|0.041114
17:38:51|0.041109
17:38:52|0.041106
17:38:53|0.041099
17:38:54|0.041124
17:38:55|0.041123
17:38:57|0.041106
17:38:57|0.041117
17:39:00|0.041102
17:39:01|0.041098
17:39:02|0.041067
17:39:02|0.041105
17:39:04|0.041127
17:39:05|0.041076
17:39:06|0.041099
17:39:07|0.041101
17:39:08|0.04111
17:39:10|0.041091
17:39:11|0.041091
17:39:12|0.041092
17:39:13|0.041113
17:39:14|0.041113
17:39:15|0.041104
17:39:16|0.041099
17:39:17|0.041098
17:39:17|0.041101
17:39:19|0.041098
17:39:19|0.041085
17:39:20|0.041086
17:39:22|0.0411
17:39:23|0.041118
17:39:24|0.041111
17:39:25|0.0411
17:39:26|0.041134
17:39:28|0.041134
17:39:28|0.041119
17:39:30|0.041119
17:39:31|0.041119
17:39:32|0.041132
17:39:33|0.041124
17:39:34|0.041136
17:39:36|0.041126
17:39:36|0.041165
17:39:37|0.041171
17:39:39|0.041171
17:39:40|0.041172
17:39:41|0.041207
17:39:42|0.041205
17:39:42|0.0412
17:39:43|0.041211
17:39:45|0.041214
17:39:45|0.041234
17:39:47|0.041235
17:39:48|0.041247
17:39:49|0.041224
17:39:50|0.041212
17:39:51|0.041206
17:39:52|0.041222
17:39:53|0.041235
17:39:54|0.04124
17:39:56|0.041241
17:39:57|0.041254
17:39:58|0.041235
17:40:00|0.041214
17:40:00|0.041222
17:40:03|0.041214
17:40:03|0.041243
17:40:04|0.041264
17:40:05|0.041254
17:40:06|0.04118
17:40:08|0.041159
17:40:08|0.041169
17:40:10|0.04117
17:40:11|0.041151
17:40:12|0.041132
17:40:13|0.041132
17:40:14|0.041141
17:40:15|0.041142
17:40:16|0.041133
17:40:17|0.041128
17:40:18|0.041097
17:40:19|0.041116
17:40:20|0.041105
17:40:21|0.041105
17:40:22|0.041105
17:40:23|0.041115
17:40:24|0.041105
17:40:26|0.041106
17:40:26|0.041106
17:40:27|0.041129
17:40:28|0.04113
17:40:29|0.041119
17:40:31|0.041133
17:40:32|0.041139
17:40:33|0.041153
17:40:34|0.041146
17:40:34|0.04117
17:40:35|0.041153
17:40:37|0.041153
17:40:38|0.041166
17:40:39|0.041172
17:40:40|0.041186
17:40:41|0.041185
17:40:42|0.041179
17:40:43|0.041209
17:40:44|0.041188
17:40:45|0.041192
17:40:46|0.041201
17:40:48|0.041195
17:40:48|0.041196
17:40:49|0.041234
17:40:50|0.041218
17:40:52|0.041221
17:40:52|0.041207
17:40:53|0.041207
17:40:54|0.041207
17:40:57|0.041191
17:40:57|0.041199
17:40:59|0.041226
17:41:00|0.041226
17:41:00|0.041256
17:41:02|0.041256
17:41:03|0.041286
17:41:04|0.041322
17:41:05|0.041309
17:41:06|0.041286
17:41:07|0.041286
17:41:08|0.041295
17:41:09|0.04131
17:41:10|0.041281
17:41:11|0.041292
17:41:13|0.0413
17:41:14|0.041311
17:41:15|0.041311
17:41:16|0.041304
17:41:17|0.041315
17:41:18|0.04134
17:41:20|0.041334
17:41:21|0.041334
17:41:22|0.04133
17:41:22|0.041326
17:41:24|0.041326
17:41:25|0.0413
17:41:26|0.041262
17:41:27|0.041265
17:41:28|0.041273
17:41:29|0.041307
17:41:30|0.041227
17:41:31|0.041247
17:41:32|0.041247
17:41:33|0.041286
17:41:34|0.041286
17:41:35|0.041286
17:41:36|0.041267
17:41:37|0.041247
17:41:38|0.041242
17:41:39|0.04124
17:41:40|0.041233
17:41:41|0.041243
17:41:43|0.041236
17:41:43|0.041264
17:41:45|0.041208
17:41:45|0.041208
17:41:47|0.04123
17:41:48|0.041236
17:41:48|0.041247
17:41:50|0.041255
17:41:50|0.041244
17:41:53|0.041261
17:41:53|0.041255
17:41:54|0.041255
17:41:56|0.041261
17:41:58|0.041261
17:41:59|0.041261
17:42:00|0.041288
17:42:02|0.041339
17:42:02|0.041299
17:42:03|0.041309
17:42:04|0.041329
17:42:05|0.041283
17:42:06|0.041272
17:42:08|0.04127
17:42:09|0.041281
17:42:10|0.041289
17:42:11|0.041292
17:42:12|0.041274
17:42:13|0.041301
17:42:13|0.041296
17:42:15|0.04128
17:42:16|0.041288
17:42:17|0.041288
17:42:18|0.041284
17:42:19|0.041293
17:42:20|0.041292
17:42:21|0.041277
17:42:22|0.041282
17:42:24|0.041282
17:42:25|0.041281
17:42:26|0.041281
17:42:27|0.041275
17:42:28|0.041276
17:42:29|0.041276
17:42:30|0.041276
17:42:31|0.041276
17:42:32|0.04128
17:42:33|0.041277
17:42:34|0.041275
17:42:35|0.041279
17:42:36|0.041279
17:42:37|0.041275
17:42:39|0.041276
17:42:39|0.041279
17:42:41|0.041296
17:42:41|0.041285
17:42:42|0.04127
17:42:43|0.041271
17:42:44|0.041281
17:42:46|0.04127
17:42:47|0.041272
17:42:48|0.041259
17:42:49|0.041247
17:42:50|0.04125
17:42:51|0.04125
17:42:52|0.041251
17:42:53|0.041251
17:42:54|0.041246
17:42:55|0.041305
17:42:56|0.041305
17:42:58|0.04126
17:42:59|0.04126
17:43:00|0.04126
17:43:01|0.041243
17:43:02|0.04121
17:43:04|0.041219
17:43:05|0.041204
17:43:05|0.041217
17:43:07|0.041237
17:43:07|0.041221
17:43:09|0.041221
17:43:09|0.041231
17:43:11|0.041231
17:43:11|0.041237
17:43:13|0.041237
17:43:14|0.041237
17:43:15|0.04123
17:43:15|0.04123
17:43:17|0.041233
17:43:18|0.041233
17:43:19|0.04128
17:43:20|0.041299
17:43:22|0.041303
17:43:23|0.041316
17:43:24|0.041312
17:43:25|0.041312
17:43:26|0.041312
17:43:27|0.041291
17:43:28|0.041271
17:43:29|0.041298
17:43:30|0.041311
17:43:32|0.041311
17:43:32|0.04132
17:43:34|0.041312
17:43:35|0.041312
17:43:36|0.041314
17:43:37|0.041303
17:43:38|0.041293
17:43:39|0.041265
17:43:40|0.04127
17:43:41|0.041254
17:43:42|0.041293
17:43:43|0.041304
17:43:44|0.041302
17:43:45|0.041302
17:43:46|0.041302
17:43:47|0.041276
17:43:48|0.041271
17:43:49|0.041271
17:43:51|0.041302
17:43:51|0.041302
17:43:52|0.041266
17:43:53|0.041266
17:43:54|0.041279
17:43:55|0.041278
17:43:56|0.041282
17:43:58|0.041276
17:43:59|0.041276
17:44:00|0.041261
17:44:01|0.041235
17:44:03|0.041212
17:44:03|0.041199
17:44:05|0.041197
17:44:06|0.041194
17:44:07|0.041194
17:44:07|0.041218
17:44:09|0.041215
17:44:10|0.041216
17:44:11|0.0412
17:44:12|0.041192
17:44:13|0.041189
17:44:15|0.041172
17:44:15|0.041172
17:44:16|0.041143
17:44:17|0.041175
17:44:18|0.041184
17:44:19|0.0412
17:44:21|0.041184
17:44:21|0.041185
17:44:22|0.041195
17:44:24|0.041179
17:44:25|0.041179
17:44:25|0.0412
17:44:26|0.041203
17:44:28|0.041219
17:44:28|0.041219
17:44:30|0.041217
17:44:31|0.041217
17:44:32|0.041235
17:44:34|0.041246
17:44:34|0.041298
17:44:35|0.041298
17:44:36|0.041296
17:44:38|0.041306
17:44:39|0.041305
17:44:39|0.041333
17:44:40|0.041323
17:44:41|0.041319
17:44:43|0.041352
17:44:44|0.041352
17:44:44|0.041319
17:44:46|0.041336
17:44:46|0.041345
17:44:48|0.041332
17:44:49|0.041338
17:44:50|0.041326
17:44:50|0.041338
17:44:51|0.041337
17:44:53|0.041349
17:44:54|0.041359
17:44:55|0.041352
17:44:56|0.041311
17:44:57|0.041304
17:44:58|0.041319
17:44:59|0.041319
17:45:01|0.041309
17:45:02|0.041331
17:45:03|0.041315
17:45:04|0.041327
17:45:05|0.041315
17:45:07|0.041334
17:45:07|0.041334
17:45:08|0.041311
17:45:10|0.041315
17:45:10|0.041321
17:45:11|0.041333
17:45:13|0.041327
17:45:13|0.041327
17:45:14|0.041327
17:45:15|0.041298
17:45:16|0.041309
17:45:18|0.041309
17:45:18|0.041349
17:45:20|0.041344
17:45:20|0.041352
17:45:21|0.041337
17:45:23|0.041345
17:45:23|0.041337
17:45:24|0.041347
17:45:25|0.041362
17:45:27|0.04137
17:45:28|0.04137
17:45:29|0.041369
17:45:30|0.04136
17:45:31|0.041373
17:45:31|0.041347
17:45:32|0.041342
17:45:34|0.041348
17:45:35|0.041348
17:45:36|0.041344
17:45:37|0.041348
17:45:38|0.04135
17:45:38|0.041339
17:45:40|0.041339
17:45:41|0.041324
17:45:42|0.041336
17:45:44|0.041349
17:45:44|0.041357
17:45:45|0.041357
17:45:47|0.041522
17:45:47|0.041557
17:45:49|0.041558
17:45:51|0.041532
17:45:52|0.041548
17:45:52|0.041537
17:45:54|0.041516
17:45:55|0.041485
17:45:56|0.04148
17:45:56|0.041484
17:45:58|0.041476
17:45:59|0.041477
17:46:00|0.041462
17:46:01|0.041463
17:46:02|0.041468
17:46:03|0.041515
17:46:03|0.041485
17:46:04|0.041495
17:46:06|0.041497
17:46:06|0.041499
17:46:08|0.041481
17:46:09|0.041488
17:46:10|0.041499
17:46:11|0.041477
17:46:12|0.041497
17:46:13|0.041492
17:46:14|0.041516
17:46:15|0.041504
17:46:16|0.04151
17:46:17|0.041508
17:46:19|0.041515
17:46:19|0.041497
17:46:21|0.041473
17:46:21|0.041479
17:46:23|0.041479
17:46:23|0.041436
17:46:24|0.041432
17:46:26|0.041432
17:46:27|0.041432
17:46:27|0.041432
17:46:29|0.041403
17:46:30|0.041403
17:46:31|0.04139
17:46:32|0.04139
17:46:33|0.041387
17:46:34|0.041388
17:46:34|0.041362
17:46:36|0.041359
17:46:36|0.04135
17:46:38|0.041338
17:46:39|0.041345
17:46:41|0.041326
17:46:41|0.041326
17:46:43|0.041334
17:46:43|0.041339
17:46:44|0.04136
17:46:45|0.041357
17:46:46|0.041387
17:46:48|0.041371
17:46:48|0.041377
17:46:50|0.041346
17:46:51|0.041336
17:46:52|0.041336
17:46:53|0.041345
17:46:55|0.04129
17:46:55|0.041325
17:46:56|0.041326
17:46:58|0.041337
17:46:58|0.041345
17:46:59|0.041328
17:47:02|0.041341
17:47:02|0.04134
17:47:03|0.04134
17:47:04|0.04134
17:47:05|0.041345
17:47:06|0.041336
17:47:08|0.041328
17:47:10|0.041308
17:47:10|0.041321
17:47:12|0.041312
17:47:13|0.041321
17:47:13|0.041321
17:47:15|0.041329
17:47:16|0.041329
17:47:17|0.041288
17:47:18|0.041288
17:47:19|0.041295
17:47:20|0.041298
17:47:21|0.041298
17:47:23|0.041294
17:47:24|0.041292
17:47:24|0.041284
17:47:25|0.041261
17:47:26|0.041254
17:47:28|0.041251
17:47:29|0.041244
17:47:30|0.041239
17:47:30|0.041229
17:47:32|0.041223
17:47:33|0.041225
17:47:34|0.041213
17:47:34|0.041198
17:47:35|0.041211
17:47:37|0.041195
17:47:38|0.041189
17:47:40|0.041196
17:47:40|0.041198
17:47:42|0.041196
17:47:42|0.04116
17:47:44|0.041184
17:47:45|0.04118
17:47:46|0.0412
17:47:47|0.041201
17:47:48|0.041201
17:47:49|0.041206
17:47:49|0.041163
17:47:51|0.041171
17:47:52|0.041171
17:47:53|0.041195
17:47:54|0.041217
17:47:55|0.041217
17:47:57|0.041217
17:47:58|0.041217
17:47:58|0.041223
17:47:59|0.041225
17:48:00|0.041213
17:48:02|0.041211
17:48:04|0.041195
17:48:04|0.041191
17:48:05|0.041175
17:48:07|0.04117
17:48:09|0.041138
17:48:10|0.041144
17:48:11|0.041145
17:48:12|0.041149
17:48:13|0.041126
17:48:15|0.041183
17:48:16|0.04118
17:48:17|0.041192
17:48:17|0.041176
17:48:19|0.041195
17:48:20|0.041193
17:48:21|0.0412
17:48:22|0.04118
17:48:23|0.041183
17:48:25|0.041183
17:48:26|0.041194
17:48:27|0.041188
17:48:27|0.041188
17:48:29|0.04118
17:48:30|0.04118
17:48:31|0.041166
17:48:32|0.041135
17:48:33|0.041148
17:48:34|0.041148
17:48:35|0.041128
17:48:37|0.041129
17:48:37|0.041123
17:48:39|0.0411
17:48:40|0.041096
17:48:40|0.04109
17:48:41|0.041065
17:48:42|0.04105
17:48:43|0.04106
17:48:45|0.04105
17:48:46|0.04108
17:48:47|0.041075
17:48:48|0.041051
17:48:50|0.04109
17:48:50|0.041081
17:48:51|0.041086
17:48:53|0.041072
17:48:53|0.041072
17:48:55|0.041072
17:48:56|0.041057
17:48:56|0.041053
17:48:57|0.041063
17:48:59|0.041061
17:48:59|0.041053
17:49:00|0.04107
17:49:01|0.041048
17:49:02|0.041045
17:49:05|0.041035
17:49:06|0.041054
17:49:07|0.041046
17:49:08|0.041046
17:49:09|0.041045
17:49:10|0.04105
17:49:11|0.041041
17:49:12|0.041043
17:49:14|0.041071
17:49:14|0.041069
17:49:15|0.041077
17:49:16|0.041059
17:49:17|0.04105
17:49:19|0.041044
17:49:20|0.041029
17:49:21|0.041029
17:49:21|0.041044
17:49:23|0.041043
17:49:24|0.04105
17:49:25|0.041044
17:49:26|0.041043
17:49:27|0.041041
17:49:28|0.041033
17:49:30|0.041018
17:49:30|0.041002
17:49:32|0.041007
17:49:33|0.041081
17:49:34|0.041102
17:49:35|0.041127
17:49:36|0.041104
17:49:37|0.04107
17:49:38|0.041074
17:49:39|0.041073
17:49:40|0.041073
17:49:41|0.041061
17:49:43|0.041118
17:49:44|0.041089
17:49:44|0.041051
17:49:46|0.041065
17:49:47|0.041065
17:49:48|0.04107
17:49:49|0.04107
17:49:50|0.041075
17:49:51|0.041091
17:49:52|0.041093
17:49:54|0.041105
17:49:55|0.041086
17:49:55|0.041073
17:49:57|0.041073
17:49:58|0.041079
17:49:59|0.041079
17:50:00|0.041084
17:50:01|0.041103
17:50:02|0.041149
17:50:03|0.041123
17:50:04|0.041126
17:50:05|0.041162
17:50:06|0.041131
17:50:07|0.041129
17:50:09|0.041095
17:50:10|0.041065
17:50:10|0.041053
17:50:12|0.041053
17:50:12|0.041064
17:50:14|0.041062
17:50:15|0.041104
17:50:16|0.041104
17:50:18|0.041044
17:50:18|0.041064
17:50:21|0.041051
17:50:22|0.041051
17:50:22|0.041064
17:50:24|0.041064
17:50:24|0.041072
17:50:26|0.041067
17:50:27|0.041108
17:50:28|0.041108
17:50:29|0.041108
17:50:31|0.041113
17:50:32|0.0411
17:50:32|0.04108
17:50:33|0.041075
17:50:34|0.041075
17:50:35|0.041076
17:50:37|0.041088
17:50:37|0.0411
17:50:39|0.041094
17:50:39|0.0411
17:50:41|0.041106
17:50:41|0.041117
17:50:43|0.041107
17:50:44|0.041103
17:50:45|0.041086
17:50:46|0.041086
17:50:47|0.041127
17:50:48|0.041123
17:50:49|0.041111
17:50:50|0.041112
17:50:51|0.041107
17:50:53|0.041107
17:50:53|0.041102
17:50:54|0.041102
17:50:55|0.041102
17:50:57|0.041077
17:50:57|0.041059
17:50:58|0.041059
17:51:00|0.041016
17:51:00|0.040921
17:51:01|0.040957
17:51:02|0.04094
17:51:03|0.040916
17:51:04|0.040895
17:51:05|0.04088
17:51:07|0.040871
17:51:07|0.040879
17:51:09|0.040841
17:51:10|0.040841
17:51:11|0.040843
17:51:12|0.040828
17:51:13|0.040802
17:51:14|0.040831
17:51:15|0.040836
17:51:16|0.040847
17:51:17|0.04083
17:51:18|0.040865
17:51:20|0.040821
17:51:20|0.040848
17:51:22|0.040851
17:51:23|0.040859
17:51:24|0.040888
17:51:25|0.040884
17:51:27|0.040888
17:51:27|0.040878
17:51:28|0.040893
17:51:29|0.04089
17:51:30|0.040831
17:51:31|0.040826
17:51:33|0.040826
17:51:33|0.040801
17:51:34|0.040753
17:51:35|0.04077
17:51:36|0.040787
17:51:37|0.040885
17:51:39|0.040848
17:51:40|0.040848
17:51:40|0.040837
17:51:41|0.040861
17:51:42|0.040882
17:51:43|0.040882
17:51:45|0.040866
17:51:45|0.040866
17:51:46|0.040875
17:51:47|0.040869
17:51:48|0.040865
17:51:50|0.040894
17:51:50|0.040885
17:51:52|0.040878
17:51:53|0.040881
17:51:54|0.04089
17:51:55|0.040903
17:51:56|0.040916
17:51:56|0.040892
17:51:58|0.040908
17:51:58|0.040908
17:52:00|0.040908
17:52:01|0.040909
17:52:02|0.040935
17:52:03|0.040942
17:52:04|0.040909
17:52:05|0.040904
17:52:07|0.040881
17:52:09|0.040863
17:52:10|0.040864
17:52:11|0.040865
17:52:12|0.04089
17:52:13|0.040891
17:52:14|0.040886
17:52:15|0.040886
17:52:16|0.040893
17:52:18|0.040881
17:52:19|0.04089
17:52:20|0.040886
17:52:21|0.04087
17:52:22|0.040892
17:52:23|0.040892
17:52:24|0.040883
17:52:25|0.04092
17:52:26|0.040886
17:52:28|0.040886
17:52:29|0.040899
17:52:30|0.040899
17:52:31|0.040898
17:52:31|0.040898
17:52:32|0.040901
17:52:34|0.040895
17:52:34|0.04089
17:52:35|0.04089
17:52:37|0.040886
17:52:38|0.040886
17:52:39|0.040886
17:52:40|0.040893
17:52:41|0.040893
17:52:42|0.040892
17:52:44|0.04091
17:52:44|0.040915
17:52:45|0.040913
17:52:47|0.04091
17:52:48|0.040911
17:52:49|0.040919
17:52:50|0.040933
17:52:51|0.040955
17:52:52|0.040951
17:52:53|0.040951
17:52:54|0.040959
17:52:55|0.040954
17:52:56|0.040954
17:52:57|0.040958
17:52:58|0.040958
17:52:59|0.040963
17:53:00|0.040954
17:53:01|0.04096
17:53:03|0.04096
17:53:03|0.040939
17:53:04|0.040939
17:53:05|0.040889
17:53:07|0.040877
17:53:07|0.040877
17:53:08|0.040877
17:53:10|0.04089
17:53:12|0.040869
17:53:12|0.040861
17:53:13|0.040861
17:53:15|0.040854
17:53:16|0.040853
17:53:17|0.040856
17:53:18|0.040861
17:53:20|0.040874
17:53:21|0.040873
17:53:22|0.040873
17:53:23|0.040868
17:53:25|0.040868
17:53:26|0.040853
17:53:27|0.040851
17:53:28|0.040851
17:53:29|0.040848
17:53:30|0.040848
17:53:31|0.040851
17:53:33|0.040853
17:53:34|0.040853
17:53:34|0.040853
17:53:36|0.040853
17:53:37|0.040833
17:53:38|0.040837
17:53:39|0.040836
17:53:40|0.040836
17:53:41|0.040843
17:53:42|0.040853
17:53:43|0.040865
17:53:44|0.040855
17:53:45|0.040872
17:53:46|0.040853
17:53:47|0.040867
17:53:48|0.040869
17:53:49|0.040885
17:53:50|0.040871
17:53:51|0.040853
17:53:52|0.040863
17:53:53|0.040845
17:53:54|0.04086
17:53:55|0.04086
17:53:56|0.040868
17:53:57|0.040887
17:53:59|0.040878
17:54:00|0.04088
17:54:00|0.040884
17:54:02|0.040884
17:54:02|0.040897
17:54:04|0.040869
17:54:05|0.040851
17:54:06|0.040835
17:54:07|0.040824
17:54:08|0.040835
17:54:10|0.040843
17:54:11|0.040854
17:54:13|0.040882
17:54:14|0.040887
17:54:15|0.040882
17:54:16|0.040878
17:54:17|0.040878
17:54:18|0.040878
17:54:19|0.040886
17:54:20|0.040887
17:54:22|0.040945
17:54:23|0.040928
17:54:23|0.04095
17:54:25|0.040981
17:54:26|0.040946
17:54:27|0.040963
17:54:28|0.040982
17:54:28|0.040967
17:54:30|0.040967
17:54:30|0.040967
17:54:32|0.040961
17:54:33|0.040961
17:54:34|0.040954
17:54:35|0.040943
17:54:36|0.040932
17:54:37|0.040932
17:54:38|0.040932
17:54:40|0.040952
17:54:40|0.040949
17:54:41|0.040949
17:54:43|0.040949
17:54:43|0.04094
17:54:44|0.040948
17:54:46|0.040949
17:54:47|0.040945
17:54:48|0.04094
17:54:49|0.04094
17:54:51|0.040945
17:54:51|0.040945
17:54:52|0.040974
17:54:53|0.040985
17:54:55|0.040995
17:54:55|0.041032
17:54:57|0.041047
17:54:58|0.041028
17:54:59|0.04102
17:55:00|0.040984
17:55:00|0.041004
17:55:02|0.041004
17:55:03|0.041012
17:55:04|0.041012
17:55:05|0.041007
17:55:06|0.041017
17:55:07|0.041006
17:55:08|0.041012
17:55:09|0.041008
17:55:11|0.04103
17:55:13|0.041013
17:55:13|0.041026
17:55:14|0.040986
17:55:16|0.040986
17:55:17|0.041007
17:55:17|0.040984
17:55:19|0.040981
17:55:20|0.040961
17:55:21|0.040986
17:55:22|0.040986
17:55:23|0.040986
17:55:25|0.040967
17:55:25|0.040966
17:55:27|0.040986
17:55:27|0.040986
17:55:29|0.040986
17:55:30|0.040986
17:55:31|0.040992
17:55:31|0.040961
17:55:33|0.040949
17:55:33|0.04091
17:55:35|0.040916
17:55:36|0.040926
17:55:36|0.040905
17:55:38|0.040881
17:55:39|0.040887
17:55:40|0.040893
17:55:40|0.040923
17:55:42|0.040924
17:55:43|0.040946
17:55:44|0.040953
17:55:46|0.040952
17:55:46|0.040933
17:55:48|0.040933
17:55:49|0.040926
17:55:50|0.040936
17:55:50|0.040918
17:55:51|0.040893
17:55:52|0.040891
17:55:54|0.040877
17:55:54|0.0409
17:55:56|0.040893
17:55:57|0.040893
17:55:57|0.040879
17:55:59|0.040863
17:55:59|0.040858
17:56:01|0.040856
17:56:02|0.040856
17:56:03|0.040856
17:56:04|0.040856
17:56:05|0.040872
17:56:06|0.040855
17:56:07|0.040838
17:56:08|0.040838
17:56:09|0.040838
17:56:11|0.040875
17:56:11|0.040865
17:56:13|0.040885
17:56:15|0.040865
17:56:16|0.040874
17:56:17|0.040856
17:56:17|0.04085
17:56:19|0.040864
17:56:21|0.040865
17:56:21|0.040849
17:56:22|0.040869
17:56:23|0.040875
17:56:24|0.040887
17:56:26|0.040894
17:56:27|0.040899
17:56:28|0.040912
17:56:29|0.040906
17:56:30|0.040898
17:56:31|0.040898
17:56:32|0.040892
17:56:33|0.040873
17:56:34|0.040888
17:56:35|0.040882
17:56:36|0.040868
17:56:37|0.040868
17:56:38|0.040871
17:56:39|0.040876
17:56:40|0.040886
17:56:41|0.040886
17:56:43|0.040888
17:56:43|0.040894
17:56:44|0.040857
17:56:45|0.040845
17:56:47|0.040844
17:56:48|0.040898
17:56:48|0.040903
17:56:50|0.040918
17:56:51|0.040902
17:56:52|0.04089
17:56:53|0.04089
17:56:54|0.040895
17:56:55|0.040895
17:56:56|0.040896
17:56:56|0.040855
17:56:58|0.040836
17:56:59|0.040801
17:57:00|0.040809
17:57:01|0.04083
17:57:02|0.040838
17:57:03|0.040834
17:57:04|0.040834
17:57:05|0.040844
17:57:06|0.040827
17:57:07|0.040782
17:57:08|0.040781
17:57:09|0.040781
17:57:10|0.040798
17:57:11|0.040753
17:57:12|0.040771
17:57:13|0.040753
17:57:15|0.040731
17:57:15|0.040729
17:57:17|0.04068
17:57:19|0.040685
17:57:20|0.040714
17:57:21|0.04074
17:57:22|0.040732
17:57:23|0.040732
17:57:24|0.04079
17:57:25|0.040782
17:57:26|0.0408
17:57:28|0.040802
17:57:28|0.040805
17:57:30|0.040741
17:57:30|0.040712
17:57:32|0.040722
17:57:32|0.040735
17:57:33|0.040717
17:57:35|0.040702
17:57:36|0.04073
17:57:37|0.040734
17:57:37|0.040752
17:57:39|0.040733
17:57:40|0.040711
17:57:41|0.040709
17:57:42|0.040705
17:57:43|0.040713
17:57:44|0.040715
17:57:45|0.040704
17:57:46|0.040714
17:57:47|0.040711
17:57:48|0.040699
17:57:49|0.040699
17:57:50|0.040688
17:57:51|0.040706
17:57:52|0.040723
17:57:53|0.040723
17:57:54|0.040737
17:57:56|0.040716
17:57:56|0.040717
17:57:58|0.04074
17:57:59|0.04074
17:58:00|0.040735
17:58:00|0.040738
17:58:01|0.040733
17:58:03|0.040749
17:58:04|0.040761
17:58:05|0.04075
17:58:07|0.040732
17:58:07|0.040706
17:58:08|0.040689
17:58:09|0.040703
17:58:10|0.040704
17:58:12|0.040715
17:58:13|0.040715
17:58:15|0.040726
17:58:16|0.040728
17:58:17|0.040707
17:58:19|0.040703
17:58:20|0.040673
17:58:20|0.040673
17:58:22|0.040673
17:58:22|0.04068
17:58:23|0.040686
17:58:25|0.040686
17:58:25|0.040691
17:58:26|0.040707
17:58:27|0.040694
17:58:28|0.040644
17:58:30|0.040669
17:58:32|0.040672
17:58:32|0.040715
17:58:33|0.040709
17:58:35|0.040709
17:58:35|0.0407
17:58:37|0.0407
17:58:37|0.040704
17:58:38|0.040705
17:58:40|0.040712
17:58:40|0.040726
17:58:42|0.040732
17:58:43|0.04075
17:58:44|0.04075
17:58:45|0.040754
17:58:46|0.040758
17:58:47|0.040757
17:58:48|0.040731
17:58:49|0.040745
17:58:51|0.040713
17:58:51|0.040714
17:58:52|0.040723
17:58:53|0.040721
17:58:54|0.040714
17:58:56|0.040702
17:58:57|0.040702
17:58:57|0.040707
17:58:58|0.040688
17:58:59|0.040705
17:59:01|0.04071
17:59:02|0.040681
17:59:03|0.040656
17:59:04|0.040623
17:59:06|0.04063
17:59:06|0.040632
17:59:08|0.040627
17:59:08|0.040624
17:59:09|0.040602
17:59:11|0.040618
17:59:12|0.040638
17:59:14|0.040667
17:59:14|0.040682
17:59:16|0.04066
17:59:18|0.040634
17:59:19|0.040642
17:59:20|0.040658
17:59:21|0.040684
17:59:22|0.040684
17:59:23|0.040677
17:59:25|0.040677
17:59:26|0.040664
17:59:26|0.04067
17:59:27|0.040644
17:59:29|0.040643
17:59:30|0.040628
17:59:31|0.040636
17:59:32|0.040624
17:59:33|0.04063
17:59:34|0.040622
17:59:35|0.04062
17:59:36|0.04062
17:59:37|0.04062
17:59:38|0.040626
17:59:39|0.040624
17:59:40|0.040624
17:59:41|0.040636
17:59:42|0.040641
17:59:44|0.040663
17:59:44|0.04064
17:59:45|0.04066
17:59:46|0.040651
17:59:47|0.040651
17:59:48|0.04064
17:59:49|0.040637
17:59:50|0.04066
17:59:51|0.04066
17:59:52|0.040663
17:59:53|0.040669
17:59:54|0.040679
17:59:55|0.040679
17:59:56|0.040684
17:59:57|0.040684
17:59:58|0.040702
17:59:59|0.04068
18:00:00|0.040698
18:00:01|0.040716
18:00:02|0.040715
18:00:03|0.040728
18:00:05|0.040728
18:00:06|0.040649
18:00:07|0.040631
18:00:08|0.040621
18:00:09|0.04063
18:00:10|0.040629
18:00:11|0.040586
18:00:12|0.040597
18:00:13|0.040484
18:00:14|0.040471
18:00:15|0.040468
18:00:16|0.040463
18:00:18|0.040468
18:00:18|0.040426
18:00:20|0.040419
18:00:21|0.040431
18:00:22|0.040406
18:00:22|0.040418
18:00:24|0.0404
18:00:25|0.04042
18:00:26|0.040448
18:00:27|0.040429
18:00:28|0.040483
18:00:28|0.040439
18:00:30|0.040436
18:00:31|0.040447
18:00:32|0.040449
18:00:33|0.040455
18:00:34|0.040443
18:00:36|0.040428
18:00:36|0.04042
18:00:37|0.040412
18:00:38|0.040401
18:00:40|0.040409
18:00:41|0.040371
18:00:42|0.040419
18:00:42|0.040396
18:00:43|0.040355
18:00:45|0.040408
18:00:46|0.040405
18:00:47|0.040405
18:00:49|0.040415
18:00:50|0.040432
18:00:50|0.040431
18:00:51|0.040435
18:00:53|0.04043
18:00:55|0.040403
18:00:55|0.040411
18:00:56|0.040411
18:00:57|0.040438
18:00:59|0.040442
18:00:59|0.040411
18:01:01|0.040396
18:01:02|0.0404
18:01:03|0.040417
18:01:05|0.040406
18:01:05|0.040371
18:01:06|0.040355
18:01:07|0.040373
18:01:08|0.040422
18:01:09|0.040395
18:01:10|0.040384
18:01:11|0.04038
18:01:12|0.04036
18:01:14|0.040372
18:01:14|0.040384
18:01:16|0.040368
18:01:18|0.040359
18:01:18|0.040348
18:01:20|0.040365
18:01:21|0.040393
18:01:22|0.040365
18:01:23|0.040379
18:01:25|0.040379
18:01:25|0.040382
18:01:27|0.040362
18:01:27|0.040381
18:01:28|0.040403
18:01:30|0.040372
18:01:31|0.040352
18:01:32|0.040378
18:01:33|0.04036
18:01:34|0.04036
18:01:35|0.04036
18:01:36|0.040363
18:01:37|0.04038
18:01:38|0.040359
18:01:39|0.040373
18:01:40|0.040382
18:01:42|0.040359
18:01:42|0.040365
18:01:43|0.040369
18:01:44|0.040368
18:01:46|0.040361
18:01:47|0.04037
18:01:48|0.040361
18:01:49|0.040361
18:01:50|0.040357
18:01:51|0.040403
18:01:53|0.040371
18:01:54|0.04037
18:01:55|0.040369
18:01:55|0.040377
18:01:56|0.040358
18:01:57|0.04035
18:01:58|0.04035
18:02:00|0.040363
18:02:01|0.040364
18:02:02|0.040371
18:02:03|0.040352
18:02:04|0.040352
18:02:04|0.040376
18:02:06|0.040367
18:02:07|0.040337
18:02:07|0.040327
18:02:09|0.040343
18:02:09|0.040344
18:02:11|0.040364
18:02:12|0.040367
18:02:13|0.040376
18:02:14|0.04035
18:02:15|0.040357
18:02:17|0.040347
18:02:18|0.040342
18:02:19|0.04039
18:02:21|0.040338
18:02:21|0.040326
18:02:23|0.040352
18:02:24|0.040345
18:02:25|0.040345
18:02:26|0.040411
18:02:28|0.040365
18:02:29|0.040358
18:02:30|0.040311
18:02:30|0.040311
18:02:32|0.040349
18:02:33|0.040341
18:02:34|0.040366
18:02:34|0.040345
18:02:35|0.040337
18:02:37|0.040351
18:02:38|0.040331
18:02:39|0.040331
18:02:40|0.04034
18:02:41|0.04034
18:02:42|0.040326
18:02:43|0.040341
18:02:44|0.040321
18:02:45|0.040295
18:02:47|0.040271
18:02:48|0.04026
18:02:49|0.040281
18:02:49|0.04027
18:02:51|0.040258
18:02:51|0.040263
18:02:54|0.040275
18:02:54|0.040271
18:02:55|0.040304
18:02:56|0.040284
18:02:57|0.040284
18:02:58|0.04028
18:02:59|0.040284
18:03:01|0.040277
18:03:02|0.040289
18:03:03|0.040289
18:03:03|0.040292
18:03:04|0.040314
18:03:06|0.040294
18:03:07|0.040257
18:03:07|0.040266
18:03:09|0.040266
18:03:10|0.040289
18:03:11|0.040282
18:03:12|0.040289
18:03:13|0.040279
18:03:14|0.040278
18:03:15|0.040261
18:03:16|0.04025
18:03:18|0.040297
18:03:19|0.040278
18:03:20|0.040263
18:03:21|0.0403
18:03:22|0.040297
18:03:23|0.040289
18:03:25|0.040297
18:03:25|0.040295
18:03:27|0.0403
18:03:28|0.040331
18:03:29|0.040322
18:03:31|0.040298
18:03:32|0.040311
18:03:32|0.040303
18:03:34|0.040251
18:03:34|0.040251
18:03:36|0.040258
18:03:38|0.040266
18:03:38|0.040273
18:03:40|0.04028
18:03:41|0.040253
18:03:42|0.040271
18:03:43|0.040264
18:03:44|0.040265
18:03:45|0.040263
18:03:47|0.04026
18:03:47|0.040258
18:03:48|0.040255
18:03:49|0.040253
18:03:51|0.040264
18:03:52|0.040261
18:03:53|0.040248
18:03:53|0.040259
18:03:54|0.040258
18:03:56|0.040257
18:03:57|0.040264
18:03:58|0.040253
18:03:59|0.040258
18:04:00|0.040258
18:04:01|0.040237
18:04:02|0.040285
18:04:03|0.04025
18:04:04|0.040266
18:04:05|0.04024
18:04:07|0.040216
18:04:08|0.040225
18:04:09|0.040207
18:04:10|0.040212
18:04:11|0.0402
18:04:12|0.040225
18:04:13|0.04023
18:04:14|0.040243
18:04:15|0.040248
18:04:17|0.040241
18:04:19|0.040247
18:04:20|0.04021
18:04:21|0.04021
18:04:23|0.04021
18:04:24|0.040218
18:04:25|0.040207
18:04:26|0.040207
18:04:27|0.04022
18:04:29|0.04021
18:04:30|0.040205
18:04:31|0.040207
18:04:32|0.040209
18:04:33|0.04024
18:04:34|0.040211
18:04:36|0.040214
18:04:37|0.040221
18:04:37|0.040247
18:04:39|0.040239
18:04:40|0.04024
18:04:41|0.040264
18:04:43|0.040284
18:04:44|0.040268
18:04:45|0.040277
18:04:46|0.040288
18:04:47|0.040116
18:04:48|0.040134
18:04:49|0.040128
18:04:50|0.040097
18:04:51|0.040077
18:04:52|0.040097
18:04:53|0.040086
18:04:54|0.040087
18:04:56|0.040092
18:04:56|0.040124
18:04:57|0.040132
18:04:59|0.040128
18:04:59|0.040153
18:05:00|0.040152
18:05:02|0.040157
18:05:03|0.040156
18:05:03|0.040166
18:05:04|0.040156
18:05:05|0.040102
18:05:07|0.040108
18:05:07|0.040108
18:05:08|0.040111
18:05:09|0.040104
18:05:11|0.04011
18:05:12|0.040093
18:05:13|0.0401
18:05:15|0.040079
18:05:15|0.040102
18:05:16|0.040098
18:05:17|0.040102
18:05:19|0.040087
18:05:20|0.040078
18:05:21|0.040093
18:05:22|0.040107
18:05:23|0.040091
18:05:25|0.040096
18:05:25|0.040086
18:05:26|0.040067
18:05:28|0.040085
18:05:29|0.04007
18:05:30|0.040066
18:05:30|0.040065
18:05:32|0.040047
18:05:33|0.040054
18:05:34|0.040058
18:05:35|0.04006
18:05:36|0.040051
18:05:37|0.040057
18:05:38|0.0401
18:05:39|0.04006
18:05:40|0.040058
18:05:41|0.040079
18:05:43|0.040097
18:05:44|0.040115
18:05:44|0.040123
18:05:46|0.040133
18:05:47|0.040123
18:05:48|0.040123
18:05:50|0.040123
18:05:50|0.040125
18:05:52|0.040153
18:05:52|0.040143
18:05:53|0.040143
18:05:54|0.040148
18:05:55|0.040149
18:05:56|0.040152
18:05:58|0.040171
18:05:58|0.040169
18:05:59|0.040207
18:06:00|0.040186
18:06:01|0.040214
18:06:02|0.040214
18:06:03|0.04022
18:06:04|0.040223
18:06:06|0.040179
18:06:07|0.040174
18:06:08|0.040174
18:06:09|0.040166
18:06:10|0.040152
18:06:11|0.040162
18:06:12|0.040166
18:06:13|0.040138
18:06:13|0.040136
18:06:15|0.040136
18:06:16|0.040103
18:06:16|0.040115
18:06:18|0.04009
18:06:19|0.040073
18:06:19|0.040104
18:06:22|0.040103
18:06:23|0.040069
18:06:25|0.040072
18:06:26|0.040077
18:06:27|0.040069
18:06:27|0.04008
18:06:29|0.040077
18:06:30|0.040083
18:06:31|0.04007
18:06:32|0.040081
18:06:33|0.040112
18:06:34|0.040112
18:06:35|0.040112
18:06:36|0.040112
18:06:37|0.040112
18:06:38|0.040114
18:06:39|0.040114
18:06:40|0.040115
18:06:41|0.040121
18:06:43|0.040121
18:06:43|0.040117
18:06:44|0.040125
18:06:46|0.040137
18:06:46|0.040126
18:06:48|0.040125
18:06:49|0.040134
18:06:50|0.040148
18:06:50|0.040148
18:06:52|0.040131
18:06:53|0.040115
18:06:54|0.040115
18:06:54|0.040115
18:06:56|0.040132
18:06:57|0.040132
18:06:57|0.040124
18:06:59|0.040127
18:07:00|0.04013
18:07:01|0.040121
18:07:02|0.040121
18:07:03|0.040124
18:07:04|0.040131
18:07:05|0.040119
18:07:06|0.040108
18:07:07|0.040098
18:07:08|0.040095
18:07:09|0.040091
18:07:10|0.040093
18:07:11|0.040097
18:07:12|0.040101
18:07:14|0.04012
18:07:14|0.04012
18:07:15|0.04012
18:07:16|0.04013
18:07:17|0.04012
18:07:19|0.040082
18:07:21|0.04008
18:07:22|0.040084
18:07:23|0.040106
18:07:24|0.040111
18:07:25|0.04012
18:07:27|0.04012
18:07:28|0.04012
18:07:29|0.040122
18:07:30|0.04013
18:07:31|0.040124
18:07:31|0.040143
18:07:33|0.040134
18:07:34|0.040139
18:07:35|0.040139
18:07:37|0.04015
18:07:38|0.040104
18:07:39|0.040138
18:07:40|0.040138
18:07:41|0.040141
18:07:41|0.040121
18:07:43|0.040121
18:07:44|0.040139
18:07:45|0.040139
18:07:46|0.040139
18:07:47|0.040136
18:07:49|0.040136
18:07:49|0.040133
18:07:51|0.040099
18:07:52|0.040146
18:07:52|0.040133
18:07:54|0.040133
18:07:56|0.040145
18:07:57|0.040133
18:07:57|0.040164
18:07:59|0.040164
18:07:59|0.040147
18:08:00|0.040154
18:08:01|0.040152
18:08:02|0.040092
18:08:04|0.040111
18:08:04|0.040111
18:08:06|0.040114
18:08:07|0.040111
18:08:08|0.040111
18:08:08|0.040103
18:08:10|0.040076
18:08:10|0.040104
18:08:12|0.040079
18:08:13|0.040083
18:08:14|0.040054
18:08:15|0.040054
18:08:16|0.040071
18:08:17|0.040065
18:08:19|0.040069
18:08:19|0.040057
18:08:20|0.040049
18:08:21|0.040047
18:08:23|0.040088
18:08:24|0.040096
18:08:25|0.040088
18:08:26|0.040104
18:08:27|0.040105
18:08:28|0.040105
18:08:29|0.040105
18:08:31|0.040092
18:08:32|0.040102
18:08:32|0.040102
18:08:33|0.040097
18:08:34|0.040104
18:08:35|0.040088
18:08:36|0.040088
18:08:37|0.040091
18:08:39|0.040101
18:08:40|0.040093
18:08:41|0.040093
18:08:42|0.040097
18:08:43|0.040096
18:08:44|0.040096
18:08:44|0.040096
18:08:46|0.040092
18:08:47|0.040092
18:08:48|0.040088
18:08:49|0.040088
18:08:50|0.040089
18:08:51|0.040089
18:08:52|0.040105
18:08:53|0.040114
18:08:54|0.040104
18:08:55|0.040127
18:08:56|0.040183
18:08:57|0.040151
18:08:58|0.04014
18:09:00|0.040133
18:09:00|0.040131
18:09:01|0.040149
18:09:02|0.040149
18:09:03|0.040177
18:09:04|0.040158
18:09:06|0.040158
18:09:07|0.040153
18:09:07|0.040214
18:09:08|0.040233
18:09:09|0.040238
18:09:10|0.04025
18:09:11|0.040269
18:09:12|0.040274
18:09:13|0.040279
18:09:15|0.040286
18:09:15|0.040276
18:09:17|0.040272
18:09:17|0.04042
18:09:19|0.040375
18:09:19|0.040362
18:09:21|0.040375
18:09:21|0.040379
18:09:24|0.04033
18:09:25|0.040317
18:09:26|0.040311
18:09:27|0.040282
18:09:28|0.040323
18:09:29|0.040344
18:09:30|0.040366
18:09:31|0.040354
18:09:32|0.040369
18:09:33|0.040354
18:09:34|0.040345
18:09:35|0.040307
18:09:37|0.040363
18:09:37|0.040343
18:09:39|0.040322
18:09:40|0.040339
18:09:41|0.040317
18:09:42|0.040317
18:09:43|0.04031
18:09:44|0.040295
18:09:45|0.04032
18:09:46|0.040336
18:09:47|0.040345
18:09:48|0.040342
18:09:49|0.04042
18:09:50|0.040393
18:09:51|0.040381
18:09:53|0.040375
18:09:53|0.040399
18:09:54|0.040376
18:09:55|0.04035
18:09:56|0.040338
18:09:57|0.040344
18:09:58|0.040344
18:09:59|0.040325
18:10:00|0.040333
18:10:01|0.040334
18:10:03|0.040346
18:10:03|0.040306
18:10:05|0.040295
18:10:05|0.040283
18:10:06|0.04026
18:10:07|0.040239
18:10:09|0.040238
18:10:10|0.04022
18:10:11|0.040216
18:10:12|0.040216
18:10:12|0.040211
18:10:13|0.040193
18:10:15|0.040207
18:10:16|0.040214
18:10:16|0.040214
18:10:17|0.040213
18:10:18|0.0402
18:10:20|0.04019
18:10:21|0.040156
18:10:21|0.04016
18:10:22|0.04015
18:10:25|0.040116
18:10:25|0.040141
18:10:26|0.040124
18:10:28|0.040119
18:10:30|0.040111
18:10:31|0.040127
18:10:32|0.040131
18:10:33|0.040112
18:10:34|0.040113
18:10:35|0.040116
18:10:36|0.040144
18:10:37|0.040144
18:10:38|0.040113
18:10:39|0.040111
18:10:40|0.040111
18:10:41|0.040108
18:10:42|0.040099
18:10:43|0.0401
18:10:45|0.040089
18:10:46|0.040133
18:10:48|0.040123
18:10:48|0.040125
18:10:49|0.040125
18:10:50|0.040138
18:10:51|0.040146
18:10:53|0.040157
18:10:53|0.04015
18:10:55|0.040135
18:10:56|0.040122
18:10:57|0.040126
18:10:58|0.040135
18:10:58|0.040118
18:11:00|0.040147
18:11:01|0.040174
18:11:02|0.040142
18:11:03|0.040119
18:11:03|0.040115
18:11:05|0.040115
18:11:06|0.040111
18:11:07|0.040113
18:11:08|0.040108
18:11:09|0.040108
18:11:10|0.040108
18:11:11|0.040104
18:11:12|0.040125
18:11:14|0.040153
18:11:15|0.040156
18:11:15|0.040159
18:11:17|0.040186
18:11:18|0.040208
18:11:19|0.040189
18:11:20|0.040195
18:11:21|0.040198
18:11:22|0.040208
18:11:23|0.040197
18:11:24|0.040208
18:11:26|0.040202
18:11:27|0.040197
18:11:28|0.040197
18:11:29|0.040198
18:11:30|0.040218
18:11:31|0.040256
18:11:32|0.040255
18:11:33|0.040246
18:11:35|0.040246
18:11:36|0.040238
18:11:37|0.040235
18:11:38|0.040235
18:11:39|0.040235
18:11:41|0.040253
18:11:42|0.040253
18:11:44|0.040227
18:11:45|0.040204
18:11:46|0.040198
18:11:47|0.040218
18:11:48|0.040211
18:11:49|0.040238
18:11:50|0.040249
18:11:51|0.040241
18:11:52|0.040277
18:11:52|0.040273
18:11:53|0.040264
18:11:55|0.040272
18:11:56|0.040277
18:11:57|0.040277
18:11:58|0.040274
18:11:59|0.040267
18:12:00|0.040267
18:12:01|0.040267
18:12:02|0.040284
18:12:04|0.040297
18:12:04|0.040307
18:12:05|0.04032
18:12:06|0.040355
18:12:08|0.040367
18:12:08|0.040395
18:12:10|0.040395
18:12:10|0.040386
18:12:12|0.040382
18:12:12|0.040407
18:12:14|0.040433
18:12:14|0.040424
18:12:15|0.040444
18:12:16|0.040433
18:12:18|0.040404
18:12:19|0.04037
18:12:20|0.04038
18:12:21|0.040381
18:12:22|0.040368
18:12:23|0.040365
18:12:25|0.040345
18:12:25|0.040351
18:12:27|0.040357
18:12:27|0.040396
18:12:29|0.040401
18:12:29|0.040416
18:12:30|0.040405
18:12:33|0.040418
18:12:34|0.040418
18:12:35|0.040418
18:12:36|0.04042
18:12:36|0.040407
18:12:38|0.040394
18:12:39|0.040386
18:12:40|0.040399
18:12:41|0.040429
18:12:42|0.040425
18:12:43|0.040408
18:12:43|0.040386
18:12:46|0.040372
18:12:47|0.040351
18:12:48|0.040384
18:12:48|0.040385
18:12:50|0.040404
18:12:51|0.040404
18:12:52|0.040395
18:12:53|0.040395
18:12:54|0.040416
18:12:55|0.040416
18:12:56|0.040423
18:12:57|0.040429
18:12:58|0.04045
18:12:59|0.040453
18:13:00|0.040444
18:13:01|0.040454
18:13:02|0.040443
18:13:03|0.040438
18:13:04|0.040424
18:13:05|0.040404
18:13:06|0.040382
18:13:07|0.040351
18:13:08|0.040338
18:13:09|0.040356
18:13:10|0.040365
18:13:12|0.040365
18:13:13|0.040365
18:13:13|0.040357
18:13:14|0.040331
18:13:17|0.040357
18:13:18|0.04035
18:13:18|0.040286
18:13:19|0.040276
18:13:21|0.040252
18:13:22|0.040261
18:13:22|0.040268
18:13:24|0.040268
18:13:25|0.040268
18:13:26|0.040276
18:13:27|0.040269
18:13:28|0.040257
18:13:28|0.040251
18:13:30|0.040237
18:13:31|0.040239
18:13:32|0.040239
18:13:34|0.040239
18:13:34|0.040268
18:13:35|0.040285
18:13:37|0.040262
18:13:38|0.040249
18:13:38|0.040249
18:13:40|0.040247
18:13:41|0.040239
18:13:41|0.040239
18:13:43|0.040242
18:13:44|0.040241
18:13:45|0.040239
18:13:46|0.040227
18:13:47|0.04024
18:13:48|0.040275
18:13:49|0.040265
18:13:50|0.040265
18:13:51|0.040269
18:13:52|0.040239
18:13:53|0.040254
18:13:54|0.040254
18:13:55|0.040254
18:13:57|0.040254
18:13:58|0.040313
18:13:58|0.040258
18:13:59|0.040259
18:14:01|0.040249
18:14:03|0.040276
18:14:03|0.0403
18:14:04|0.0403
18:14:06|0.040308
18:14:06|0.040308
18:14:07|0.040349
18:14:08|0.040358
18:14:10|0.04034
18:14:11|0.040342
18:14:11|0.040337
18:14:13|0.040342
18:14:14|0.040335
18:14:14|0.040391
18:14:15|0.040368
18:14:16|0.040347
18:14:18|0.040347
18:14:18|0.040346
18:14:20|0.04035
18:14:21|0.040326
18:14:22|0.040328
18:14:23|0.040335
18:14:23|0.040345
18:14:25|0.040346
18:14:25|0.040367
18:14:27|0.040363
18:14:28|0.040373
18:14:29|0.040373
18:14:31|0.040357
18:14:31|0.040392
18:14:33|0.040392
18:14:33|0.040393
18:14:35|0.0404
18:14:36|0.040388
18:14:37|0.040388
18:14:38|0.040388
18:14:38|0.040388
18:14:40|0.040388
18:14:41|0.040388
18:14:42|0.040388
18:14:43|0.040401
18:14:44|0.040388
18:14:45|0.040387
18:14:47|0.040387
18:14:47|0.040389
18:14:48|0.040397
18:14:49|0.040369
18:14:50|0.04037
18:14:52|0.040361
18:14:52|0.040387
18:14:54|0.040413
18:14:55|0.040413
18:14:55|0.040413
18:14:56|0.040393
18:14:57|0.040372
18:14:59|0.040375
18:15:00|0.040375
18:15:00|0.040345
18:15:02|0.040352
18:15:04|0.04034
18:15:05|0.040315
18:15:05|0.040317
18:15:06|0.040288
18:15:08|0.040294
18:15:09|0.040319
18:15:10|0.040316
18:15:11|0.0403
18:15:11|0.040276
18:15:13|0.040264
18:15:14|0.040265
18:15:15|0.040273
18:15:16|0.040273
18:15:17|0.040256
18:15:18|0.040256
18:15:20|0.040243
18:15:20|0.040254
18:15:22|0.040254
18:15:23|0.040245
18:15:24|0.040256
18:15:24|0.040256
18:15:26|0.04025
18:15:27|0.040249
18:15:28|0.040249
18:15:30|0.040249
18:15:30|0.040234
18:15:31|0.040226
18:15:33|0.040214
18:15:34|0.040205
18:15:35|0.040205
18:15:36|0.0402
18:15:38|0.040197
18:15:39|0.040197
18:15:39|0.040179
18:15:40|0.04018
18:15:42|0.040191
18:15:43|0.040194
18:15:44|0.040194
18:15:45|0.040218
18:15:47|0.040216
18:15:48|0.040198
18:15:49|0.040215
18:15:50|0.040228
18:15:51|0.040236
18:15:52|0.040235
18:15:53|0.040235
18:15:54|0.040234
18:15:55|0.040234
18:15:56|0.040234
18:15:57|0.040234
18:15:58|0.040235
18:15:58|0.040235
18:15:59|0.040234
18:16:01|0.040227
18:16:02|0.040227
18:16:03|0.040212
18:16:04|0.040213
18:16:04|0.040213
18:16:06|0.040222
18:16:07|0.04018
18:16:08|0.040164
18:16:09|0.040193
18:16:10|0.040193
18:16:11|0.040179
18:16:12|0.040179
18:16:13|0.040179
18:16:14|0.04019
18:16:15|0.04019
18:16:16|0.04019
18:16:17|0.040183
18:16:18|0.040202
18:16:19|0.040202
18:16:20|0.040202
18:16:22|0.040187
18:16:22|0.040192
18:16:24|0.040212
18:16:24|0.040205
18:16:25|0.040205
18:16:26|0.040205
18:16:27|0.040205
18:16:28|0.040206
18:16:30|0.040201
18:16:32|0.040205
18:16:33|0.040203
18:16:33|0.040204
18:16:36|0.040163
18:16:37|0.040151
18:16:38|0.040157
18:16:39|0.040164
18:16:40|0.040164
18:16:41|0.040169
18:16:42|0.040176
18:16:43|0.040176
18:16:44|0.040176
18:16:46|0.040135
18:16:47|0.040147
18:16:48|0.040147
18:16:48|0.040147
18:16:50|0.040147
18:16:51|0.040137
18:16:52|0.040145
18:16:53|0.040145
18:16:54|0.040134
18:16:55|0.040134
18:16:56|0.040138
18:16:57|0.040145
18:16:58|0.040174
18:16:59|0.040158
18:17:00|0.040164
18:17:01|0.040158
18:17:02|0.040153
18:17:04|0.040141
18:17:05|0.040145
18:17:05|0.040148
18:17:06|0.04013
18:17:08|0.040151
18:17:09|0.040151
18:17:10|0.040156
18:17:11|0.040151
18:17:12|0.040161
18:17:13|0.040157
18:17:14|0.040142
18:17:15|0.040156
18:17:16|0.040185
18:17:17|0.040149
18:17:18|0.040145
18:17:20|0.040123
18:17:20|0.040142
18:17:21|0.040144
18:17:23|0.040134
18:17:23|0.040134
18:17:25|0.040132
18:17:25|0.040126
18:17:26|0.040134
18:17:28|0.040144
18:17:28|0.040157
18:17:29|0.040182
18:17:30|0.040157
18:17:32|0.040157
18:17:34|0.040131
18:17:35|0.040138
18:17:36|0.040138
18:17:37|0.040157
18:17:38|0.040142
18:17:40|0.040133
18:17:41|0.040155
18:17:42|0.040148
18:17:42|0.040148
18:17:43|0.040148
18:17:45|0.040142
18:17:45|0.040125
18:17:47|0.040125
18:17:48|0.040128
18:17:49|0.040128
18:17:50|0.040127
18:17:51|0.040129
18:17:52|0.040127
18:17:54|0.040138
18:17:54|0.04013
18:17:56|0.040123
18:17:57|0.040123
18:17:57|0.040124
18:17:58|0.040124
18:17:59|0.040127
18:18:01|0.04014
18:18:01|0.04014
18:18:03|0.04013
18:18:04|0.040151
18:18:04|0.040161
18:18:06|0.040158
18:18:07|0.040128
18:18:08|0.040121
18:18:09|0.040115
18:18:10|0.04013
18:18:11|0.040126
18:18:12|0.040141
18:18:13|0.040146
18:18:15|0.040146
18:18:15|0.040146
18:18:16|0.040146
18:18:18|0.040145
18:18:19|0.040134
18:18:19|0.040115
18:18:20|0.040104
18:18:22|0.040116
18:18:23|0.040116
18:18:24|0.040116
18:18:25|0.040116
18:18:26|0.040129
18:18:27|0.040116
18:18:28|0.040116
18:18:29|0.040117
18:18:30|0.040122
18:18:31|0.040134
18:18:32|0.040134
18:18:34|0.040134
18:18:34|0.040139
18:18:35|0.040139
18:18:37|0.040145
18:18:38|0.040145
18:18:39|0.040137
18:18:40|0.040136
18:18:40|0.040145
18:18:41|0.040145
18:18:44|0.040142
18:18:44|0.040124
18:18:46|0.040118
18:18:46|0.040068
18:18:48|0.040098
18:18:48|0.040111
18:18:50|0.040113
18:18:51|0.04012
18:18:52|0.040126
18:18:53|0.040145
18:18:54|0.040145
18:18:55|0.040147
18:18:56|0.040147
18:18:58|0.040161
18:18:58|0.040192
18:18:59|0.040182
18:19:01|0.040148
18:19:02|0.040151
18:19:03|0.040166
18:19:04|0.040172
18:19:06|0.040171
18:19:07|0.040157
18:19:08|0.040156
18:19:09|0.040156
18:19:10|0.040163
18:19:11|0.04017
18:19:12|0.040191
18:19:13|0.0402
18:19:15|0.040201
18:19:16|0.040205
18:19:17|0.040184
18:19:19|0.040174
18:19:19|0.040142
18:19:21|0.040158
18:19:22|0.040146
18:19:22|0.040146
18:19:23|0.040136
18:19:25|0.040142
18:19:26|0.040153
18:19:26|0.040165
18:19:28|0.040117
18:19:28|0.040136
18:19:30|0.040149
18:19:30|0.040166
18:19:31|0.040187
18:19:34|0.040187
18:19:35|0.040187
18:19:36|0.040198
18:19:38|0.040206
18:19:39|0.040206
18:19:40|0.0402
18:19:40|0.040216
18:19:42|0.040216
18:19:43|0.040216
18:19:44|0.040216
18:19:45|0.040207
18:19:46|0.04021
18:19:47|0.04021
18:19:49|0.040229
18:19:49|0.040223
18:19:51|0.040217
18:19:52|0.040217
18:19:53|0.040224
18:19:54|0.040224
18:19:56|0.040214
18:19:56|0.040218
18:19:57|0.040218
18:19:58|0.04021
18:20:00|0.040211
18:20:01|0.040211
18:20:02|0.040211
18:20:03|0.040201
18:20:04|0.040188
18:20:05|0.040188
18:20:06|0.04018
18:20:07|0.040161
18:20:09|0.040162
18:20:09|0.04017
18:20:11|0.04017
18:20:12|0.040156
18:20:13|0.040161
18:20:14|0.04013
18:20:15|0.040147
18:20:16|0.040137
18:20:17|0.040138
18:20:18|0.040146
18:20:18|0.040129
18:20:20|0.040129
18:20:21|0.040131
18:20:22|0.040152
18:20:23|0.040181
18:20:23|0.040196
18:20:25|0.040201
18:20:25|0.040205
18:20:27|0.040194
18:20:27|0.040176
18:20:29|0.040176
18:20:30|0.040165
18:20:31|0.040165
18:20:32|0.040165
18:20:33|0.040165
18:20:34|0.040188
18:20:35|0.040183
18:20:36|0.040188
18:20:37|0.040193
18:20:39|0.040188
18:20:39|0.040188
18:20:41|0.040188
18:20:42|0.040159
18:20:43|0.040167
18:20:43|0.040165
18:20:44|0.040165
18:20:46|0.040183
18:20:47|0.0402
18:20:47|0.0402
18:20:49|0.0402
18:20:50|0.04021
18:20:51|0.040216
18:20:52|0.040224
18:20:53|0.040224
18:20:53|0.040231
18:20:54|0.040234
18:20:56|0.040243
18:20:57|0.040243
18:20:59|0.040261
18:21:00|0.040261
18:21:01|0.040256
18:21:02|0.040244
18:21:03|0.040254
18:21:05|0.040254
18:21:05|0.040243
18:21:06|0.040189
18:21:07|0.040192
18:21:09|0.040192
18:21:09|0.040225
18:21:10|0.040242
18:21:11|0.040245
18:21:13|0.040245
18:21:13|0.040224
18:21:14|0.040202
18:21:16|0.040205
18:21:17|0.040179
18:21:17|0.040169
18:21:20|0.04018
18:21:20|0.040166
18:21:22|0.040181
18:21:22|0.040192
18:21:24|0.0402
18:21:24|0.0402
18:21:25|0.0402
18:21:27|0.0402
18:21:28|0.040192
18:21:28|0.040192
18:21:30|0.040195
18:21:31|0.040183
18:21:32|0.040192
18:21:33|0.040198
18:21:34|0.040165
18:21:36|0.040181
18:21:37|0.040189
18:21:38|0.040189
18:21:39|0.04019
18:21:40|0.04019
18:21:41|0.040178
18:21:42|0.040159
18:21:44|0.040159
18:21:45|0.040159
18:21:45|0.040162
18:21:47|0.040162
18:21:48|0.040154
18:21:50|0.040155
18:21:51|0.040159
18:21:52|0.040159
18:21:53|0.040175
18:21:53|0.040175
18:21:55|0.040185
18:21:56|0.0402
18:21:57|0.0402
18:21:58|0.040213
18:21:59|0.040237
18:22:00|0.040213
18:22:01|0.040192
18:22:02|0.040194
18:22:03|0.040184
18:22:04|0.040185
18:22:05|0.040185
18:22:06|0.040172
18:22:08|0.040172
18:22:09|0.040162
18:22:09|0.040176
18:22:10|0.040184
18:22:12|0.040172
18:22:12|0.040192
18:22:14|0.040192
18:22:15|0.040168
18:22:16|0.040168
18:22:17|0.040154
18:22:18|0.040153
18:22:20|0.04014
18:22:21|0.040141
18:22:22|0.040146
18:22:23|0.040157
18:22:24|0.040148
18:22:24|0.040136
18:22:25|0.040127
18:22:26|0.040145
18:22:27|0.040135
18:22:29|0.040124
18:22:30|0.040112
18:22:31|0.040124
18:22:32|0.040138
18:22:33|0.040152
18:22:34|0.040168
18:22:35|0.040161
18:22:37|0.040166
18:22:38|0.040151
18:22:38|0.040151
18:22:40|0.040153
18:22:41|0.040149
18:22:42|0.040111
18:22:43|0.040143
18:22:44|0.040138
18:22:45|0.040113
18:22:46|0.040113
18:22:48|0.040119
18:22:49|0.040289
18:22:49|0.040304
18:22:50|0.040282
18:22:52|0.040271
18:22:53|0.040261
18:22:54|0.040226
18:22:55|0.040237
18:22:56|0.040233
18:22:58|0.040225
18:22:59|0.040228
18:23:00|0.040238
18:23:00|0.040224
18:23:01|0.040224
18:23:02|0.040224
18:23:04|0.040216
18:23:04|0.040214
18:23:05|0.040213
18:23:07|0.040168
18:23:08|0.040198
18:23:09|0.040201
18:23:10|0.040201
18:23:11|0.040216
18:23:12|0.040208
18:23:13|0.04019
18:23:14|0.04019
18:23:15|0.040178
18:23:16|0.040208
18:23:17|0.040216
18:23:18|0.040205
18:23:19|0.040177
18:23:20|0.040168
18:23:21|0.040168
18:23:22|0.040159
18:23:23|0.04015
18:23:25|0.040154
18:23:26|0.040154
18:23:28|0.040158
18:23:29|0.040161
18:23:30|0.040163
18:23:30|0.040146
18:23:32|0.04015
18:23:32|0.040157
18:23:33|0.040157
18:23:34|0.040151
18:23:35|0.04016
18:23:36|0.040194
18:23:37|0.040171
18:23:39|0.040171
18:23:40|0.040198
18:23:41|0.040196
18:23:43|0.040196
18:23:43|0.04019
18:23:44|0.04019
18:23:45|0.040185
18:23:46|0.040185
18:23:47|0.040146
18:23:49|0.040149
18:23:50|0.040152
18:23:50|0.040161
18:23:52|0.040161
18:23:54|0.040139
18:23:55|0.040137
18:23:56|0.040125
18:23:57|0.040136
18:23:58|0.040106
18:23:59|0.040135
18:24:00|0.040125
18:24:01|0.040137
18:24:02|0.040137
18:24:04|0.040143
18:24:04|0.040164
18:24:06|0.040164
18:24:06|0.040156
18:24:07|0.04015
18:24:08|0.040147
18:24:09|0.040147
18:24:11|0.040148
18:24:12|0.040159
18:24:13|0.04015
18:24:14|0.04015
18:24:15|0.04015
18:24:16|0.04015
18:24:17|0.040134
18:24:18|0.040134
18:24:19|0.040132
18:24:20|0.040132
18:24:22|0.040117
18:24:22|0.040112
18:24:23|0.040108
18:24:24|0.040109
18:24:25|0.040092
18:24:26|0.040102
18:24:27|0.040094
18:24:28|0.040094
18:24:30|0.04009
18:24:30|0.040072
18:24:31|0.040085
18:24:32|0.040081
18:24:33|0.040088
18:24:35|0.040084
18:24:35|0.040072
18:24:36|0.040077
18:24:38|0.040077
18:24:39|0.040067
18:24:40|0.040061
18:24:41|0.040077
18:24:43|0.040077
18:24:44|0.040088
18:24:45|0.040078
18:24:46|0.04009
18:24:48|0.040081
18:24:49|0.04008
18:24:50|0.04008
18:24:51|0.040089
18:24:52|0.040079
18:24:53|0.040079
18:24:54|0.040061
18:24:55|0.040061
18:24:57|0.040028
18:24:58|0.040045
18:24:59|0.040043
18:25:00|0.04004
18:25:01|0.040039
18:25:02|0.04007
18:25:03|0.040005
18:25:05|0.040005
18:25:05|0.040027
18:25:06|0.040025
18:25:08|0.040025
18:25:08|0.040029
18:25:09|0.040018
18:25:11|0.040024
18:25:12|0.040024
18:25:13|0.040024
18:25:14|0.040011
18:25:15|0.040012
18:25:16|0.040012
18:25:17|0.040013
18:25:18|0.040013
18:25:19|0.039868
18:25:20|0.039832
18:25:21|0.039821
18:25:22|0.039813
18:25:23|0.039801
18:25:24|0.039764
18:25:25|0.039766
18:25:26|0.039764
18:25:28|0.039765
18:25:28|0.039756
18:25:30|0.039753
18:25:30|0.039792
18:25:31|0.039793
18:25:32|0.039805
18:25:33|0.039771
18:25:34|0.039771
18:25:35|0.039746
18:25:36|0.039761
18:25:37|0.039762
18:25:39|0.039769
18:25:40|0.039743
18:25:41|0.03975
18:25:42|0.039771
18:25:43|0.039745
18:25:44|0.039739
18:25:46|0.039724
18:25:47|0.039726
18:25:47|0.039685
18:25:48|0.039708
18:25:49|0.039702
18:25:51|0.039713
18:25:51|0.039716
18:25:53|0.03972
18:25:53|0.039723
18:25:54|0.039723
18:25:55|0.039713
18:25:57|0.039723
18:25:58|0.039728
18:25:59|0.039731
18:26:00|0.039724
18:26:01|0.03974
18:26:02|0.03975
18:26:03|0.03975
18:26:05|0.039727
18:26:05|0.039722
18:26:07|0.039702
18:26:08|0.039637
18:26:09|0.039663
18:26:10|0.039645
18:26:11|0.039665
18:26:12|0.039656
18:26:13|0.039673
18:26:14|0.039674
18:26:15|0.039674
18:26:16|0.039704
18:26:17|0.039697
18:26:17|0.039712
18:26:19|0.039711
18:26:20|0.039707
18:26:21|0.039663
18:26:22|0.039679
18:26:23|0.039682
18:26:23|0.039669
18:26:25|0.039693
18:26:26|0.039683
18:26:27|0.039705
18:26:27|0.039683
18:26:29|0.039691
18:26:30|0.039696
18:26:31|0.039729
18:26:31|0.039729
18:26:33|0.039713
18:26:34|0.039717
18:26:34|0.039692
18:26:36|0.039706
18:26:37|0.0397
18:26:38|0.03971
18:26:39|0.039707
18:26:41|0.039692
18:26:42|0.039681
18:26:44|0.039658
18:26:46|0.039682
18:26:46|0.039682
18:26:47|0.039658
18:26:49|0.039659
18:26:50|0.039634
18:26:51|0.039632
18:26:52|0.039638
18:26:53|0.039627
18:26:54|0.039636
18:26:56|0.039636
18:26:57|0.039657
18:26:58|0.039648
18:26:58|0.039653
18:27:00|0.039653
18:27:01|0.039675
18:27:01|0.039672
18:27:02|0.039688
18:27:04|0.039674
18:27:05|0.039662
18:27:06|0.039663
18:27:07|0.039665
18:27:08|0.039661
18:27:09|0.039661
18:27:11|0.03964
18:27:11|0.039639
18:27:12|0.039611
18:27:14|0.039611
18:27:15|0.039601
18:27:15|0.03959
18:27:16|0.039562
18:27:18|0.039565
18:27:19|0.039578
18:27:19|0.039559
18:27:20|0.039572
18:27:22|0.039574
18:27:23|0.039538
18:27:23|0.039538
18:27:25|0.039541
18:27:26|0.039537
18:27:27|0.039557
18:27:27|0.039547
18:27:28|0.039546
18:27:30|0.039543
18:27:31|0.039541
18:27:31|0.039533
18:27:33|0.03952
18:27:33|0.039535
18:27:35|0.039534
18:27:36|0.039528
18:27:38|0.039533
18:27:39|0.039543
18:27:39|0.039548
18:27:42|0.039532
18:27:43|0.039551
18:27:45|0.039578
18:27:46|0.039602
18:27:47|0.039601
18:27:49|0.039609
18:27:51|0.039611
18:27:52|0.039652
18:27:52|0.039653
18:27:54|0.039658
18:27:54|0.039698
18:27:56|0.039694
18:27:57|0.039688
18:27:58|0.039684
18:27:59|0.039658
18:28:00|0.039654
18:28:01|0.03962
18:28:02|0.039602
18:28:04|0.039601
18:28:04|0.039611
18:28:06|0.039585
18:28:07|0.039594
18:28:08|0.039602
18:28:09|0.03962
18:28:11|0.039629
18:28:12|0.039646
18:28:12|0.039647
18:28:13|0.039662
18:28:15|0.03965
18:28:16|0.03963
18:28:17|0.03963
18:28:18|0.039619
18:28:18|0.039629
18:28:20|0.039611
18:28:21|0.039597
18:28:22|0.039597
18:28:23|0.039598
18:28:24|0.039592
18:28:25|0.039624
18:28:26|0.0396
18:28:27|0.039627
18:28:28|0.039643
18:28:29|0.039643
18:28:30|0.039643
18:28:32|0.03964
18:28:32|0.039653
18:28:33|0.039653
18:28:35|0.039664
18:28:36|0.039655
18:28:36|0.039648
18:28:38|0.039642
18:28:39|0.039642
18:28:39|0.039651
18:28:40|0.039651
18:28:42|0.039651
18:28:44|0.039648
18:28:45|0.039648
18:28:46|0.039689
18:28:46|0.03969
18:28:48|0.039698
18:28:49|0.039755
18:28:50|0.039742
18:28:51|0.03968
18:28:52|0.039667
18:28:53|0.039695
18:28:55|0.039708
18:28:56|0.039711
18:28:57|0.039702
18:28:57|0.039714
18:28:59|0.039712
18:29:00|0.039691
18:29:01|0.039692
18:29:02|0.03968
18:29:03|0.039706
18:29:05|0.039706
18:29:05|0.039712
18:29:06|0.039691
18:29:08|0.039683
18:29:09|0.0397
18:29:10|0.0397
18:29:11|0.039728
18:29:11|0.039744
18:29:13|0.03973
18:29:14|0.039759
18:29:15|0.039764
18:29:16|0.039783
18:29:17|0.039786
18:29:19|0.039767
18:29:19|0.039706
18:29:21|0.039708
18:29:21|0.039694
18:29:23|0.039704
18:29:24|0.039704
18:29:25|0.039706
18:29:26|0.039686
18:29:27|0.039686
18:29:28|0.03969
18:29:29|0.039679
18:29:30|0.039679
18:29:31|0.039651
18:29:33|0.039681
18:29:34|0.039689
18:29:34|0.039674
18:29:35|0.039674
18:29:36|0.039678
18:29:38|0.039665
18:29:39|0.039665
18:29:40|0.039669
18:29:41|0.03967
18:29:42|0.039679
18:29:44|0.039688
18:29:44|0.039708
18:29:46|0.039692
18:29:47|0.039686
18:29:48|0.039679
18:29:48|0.039664
18:29:49|0.039664
18:29:51|0.039687
18:29:52|0.039687
18:29:53|0.039673
18:29:54|0.03965
18:29:56|0.039658
18:29:57|0.039658
18:29:57|0.039658
18:29:58|0.039683
18:30:01|0.039698
18:30:02|0.039703
18:30:03|0.039703
18:30:05|0.039709
18:30:05|0.03974
18:30:06|0.039726
18:30:07|0.039746
18:30:08|0.039729
18:30:10|0.039724
18:30:11|0.039736
18:30:12|0.039738
18:30:13|0.039738
18:30:14|0.039746
18:30:15|0.039758
18:30:16|0.039746
18:30:17|0.039752
18:30:18|0.039759
18:30:19|0.039748
18:30:20|0.039732
18:30:22|0.039727
18:30:22|0.039722
18:30:23|0.039693
18:30:24|0.039706
18:30:25|0.039748
18:30:26|0.039718
18:30:28|0.039716
18:30:28|0.039716
18:30:29|0.039716
18:30:30|0.039715
18:30:31|0.039723
18:30:32|0.039723
18:30:33|0.039723
18:30:34|0.039723
18:30:35|0.039707
18:30:36|0.039691
18:30:37|0.03972
18:30:38|0.039709
18:30:40|0.039709
18:30:40|0.039709
18:30:41|0.039693
18:30:43|0.039693
18:30:44|0.039701
18:30:46|0.039704
18:30:46|0.039716
18:30:48|0.039718
18:30:50|0.039723
18:30:51|0.039722
18:30:52|0.039747
18:30:53|0.039821
18:30:54|0.039822
18:30:55|0.039837
18:30:56|0.039861
18:30:57|0.039864
18:30:58|0.039871
18:30:59|0.039871
18:31:00|0.039875
18:31:01|0.039867
18:31:02|0.039862
18:31:03|0.039866
18:31:04|0.039852
18:31:05|0.039837
18:31:06|0.039854
18:31:08|0.039837
18:31:08|0.03986
18:31:09|0.039851
18:31:10|0.039808
18:31:12|0.03981
18:31:13|0.039841
18:31:13|0.039819
18:31:14|0.039794
18:31:15|0.039794
18:31:17|0.039785
18:31:18|0.039789
18:31:19|0.039701
18:31:20|0.039723
18:31:21|0.039723
18:31:22|0.039723
18:31:23|0.039733
18:31:24|0.039766
18:31:25|0.03983
18:31:26|0.039811
18:31:27|0.039803
18:31:28|0.039803
18:31:29|0.039884
18:31:30|0.03989
18:31:32|0.039878
18:31:32|0.039863
18:31:33|0.039851
18:31:34|0.039851
18:31:35|0.039833
18:31:36|0.039827
18:31:37|0.039836
18:31:38|0.039836
18:31:40|0.039836
18:31:40|0.039839
18:31:41|0.039849
18:31:42|0.039807
18:31:43|0.039844
18:31:44|0.039834
18:31:46|0.03982
18:31:47|0.039823
18:31:48|0.039824
18:31:49|0.039846
18:31:49|0.039831
18:31:51|0.039864
18:31:52|0.039879
18:31:53|0.039885
18:31:55|0.039885
18:31:56|0.039887
18:31:57|0.0399
18:31:59|0.039889
18:32:00|0.039889
18:32:01|0.039886
18:32:02|0.039871
18:32:03|0.039885
18:32:04|0.039894
18:32:05|0.039908
18:32:06|0.039898
18:32:08|0.039838
18:32:09|0.039871
18:32:10|0.039871
18:32:10|0.03988
18:32:12|0.039898
18:32:12|0.039898
18:32:14|0.039884
18:32:15|0.039884
18:32:15|0.039918
18:32:16|0.039904
18:32:18|0.039907
18:32:19|0.039895
18:32:19|0.039864
18:32:21|0.039881
18:32:22|0.039845
18:32:22|0.039816
18:32:23|0.039823
18:32:25|0.039819
18:32:26|0.039823
18:32:27|0.039824
18:32:28|0.039822
18:32:30|0.03983
18:32:30|0.039828
18:32:31|0.039828
18:32:33|0.039834
18:32:34|0.039865
18:32:35|0.039865
18:32:36|0.039864
18:32:37|0.039868
18:32:38|0.039865
18:32:39|0.039865
18:32:40|0.039865
18:32:41|0.039865
18:32:42|0.039872
18:32:43|0.039869
18:32:44|0.039837
18:32:45|0.039865
18:32:47|0.039862
18:32:48|0.039854
18:32:49|0.039858
18:32:50|0.039866
18:32:52|0.039867
18:32:54|0.039901
18:32:54|0.039887
18:32:55|0.039891
18:32:56|0.039893
18:32:57|0.039893
18:32:58|0.039893
18:32:59|0.039903
18:33:00|0.039899
18:33:01|0.039899
18:33:02|0.039904
18:33:03|0.039904
18:33:04|0.039899
18:33:06|0.039887
18:33:07|0.039855
18:33:07|0.039855
18:33:09|0.039877
18:33:10|0.0399
18:33:11|0.039901
18:33:12|0.039902
18:33:13|0.039904
18:33:15|0.039915
18:33:15|0.039895
18:33:16|0.039909
18:33:17|0.039914
18:33:19|0.039907
18:33:20|0.039889
18:33:20|0.039901
18:33:22|0.039904
18:33:22|0.039906
18:33:23|0.039906
18:33:25|0.039906
18:33:25|0.039904
18:33:26|0.039904
18:33:27|0.039912
18:33:28|0.039935
18:33:30|0.039925
18:33:31|0.039925
18:33:31|0.039912
18:33:32|0.039899
18:33:33|0.039916
18:33:34|0.039929
18:33:35|0.039929
18:33:36|0.039929
18:33:37|0.039926
18:33:38|0.039924
18:33:39|0.039924
18:33:40|0.039913
18:33:42|0.039922
18:33:42|0.039926
18:33:44|0.039942
18:33:44|0.039949
18:33:47|0.039956
18:33:49|0.039955
18:33:50|0.039951
18:33:51|0.039951
18:33:52|0.040095
18:33:54|0.040135
18:33:55|0.040115
18:33:55|0.040156
18:33:57|0.040115
18:33:58|0.040102
18:33:59|0.04008
18:33:59|0.040087
18:34:01|0.040044
18:34:02|0.040044
18:34:04|0.040042
18:34:04|0.040015
18:34:06|0.040014
18:34:07|0.039986
18:34:07|0.040033
18:34:09|0.04005
18:34:09|0.040044
18:34:11|0.040032
18:34:12|0.040026
18:34:12|0.04
18:34:14|0.039986
18:34:15|0.04001
18:34:16|0.040002
18:34:17|0.039986
18:34:18|0.039987
18:34:18|0.039991
18:34:20|0.03995
18:34:20|0.03995
18:34:22|0.039996
18:34:22|0.039994
18:34:23|0.039971
18:34:25|0.039969
18:34:26|0.039965
18:34:27|0.039965
18:34:28|0.039951
18:34:28|0.039958
18:34:30|0.039978
18:34:31|0.039982
18:34:31|0.039982
18:34:33|0.039982
18:34:34|0.040005
18:34:35|0.040011
18:34:36|0.039999
18:34:37|0.039986
18:34:38|0.039986
18:34:39|0.039981
18:34:40|0.039965
18:34:41|0.03998
18:34:42|0.039976
18:34:43|0.039991
18:34:44|0.039983
18:34:46|0.040023
18:34:47|0.039982
18:34:48|0.039996
18:34:49|0.039993
18:34:50|0.039981
18:34:51|0.039957
18:34:52|0.039993
18:34:53|0.039943
18:34:54|0.039979
18:34:55|0.039985
18:34:56|0.039993
18:34:57|0.039985
18:34:59|0.04001
18:35:00|0.04001
18:35:00|0.040004
18:35:02|0.040047
18:35:02|0.040043
18:35:03|0.040043
18:35:04|0.040043
18:35:06|0.040027
18:35:06|0.040009
18:35:08|0.040004
18:35:09|0.040021
18:35:10|0.040021
18:35:11|0.040021
18:35:12|0.040021
18:35:13|0.040013
18:35:14|0.039988
18:35:15|0.03999
18:35:16|0.040003
18:35:17|0.040003
18:35:19|0.039987
18:35:20|0.039955
18:35:21|0.03996
18:35:22|0.039972
18:35:23|0.03998
18:35:24|0.039991
18:35:25|0.039991
18:35:26|0.04
18:35:27|0.040003
18:35:28|0.040003
18:35:30|0.040003
18:35:31|0.040003
18:35:32|0.039984
18:35:32|0.039987
18:35:33|0.039975
18:35:34|0.039964
18:35:35|0.039963
18:35:36|0.039963
18:35:37|0.039961
18:35:38|0.039971
18:35:40|0.039971
18:35:41|0.03998
18:35:42|0.039993
18:35:43|0.039993
18:35:43|0.040027
18:35:44|0.040025
18:35:46|0.040047
18:35:47|0.040022
18:35:49|0.040023
18:35:50|0.040017
18:35:51|0.04004
18:35:52|0.04004
18:35:53|0.040029
18:35:54|0.040039
18:35:55|0.040047
18:35:57|0.040054
18:35:58|0.040051
18:35:59|0.04005
18:36:00|0.040057
18:36:01|0.040056
18:36:02|0.040056
18:36:03|0.04008
18:36:04|0.040062
18:36:05|0.040051
18:36:06|0.040028
18:36:07|0.040023
18:36:09|0.040017
18:36:10|0.040035
18:36:11|0.040036
18:36:12|0.040036
18:36:14|0.040032
18:36:15|0.040034
18:36:16|0.040034
18:36:16|0.040019
18:36:17|0.040019
18:36:19|0.04001
18:36:20|0.040009
18:36:21|0.040013
18:36:22|0.040032
18:36:23|0.040032
18:36:24|0.040032
18:36:25|0.040045
18:36:26|0.04005
18:36:27|0.040051
18:36:29|0.040053
18:36:29|0.040045
18:36:30|0.040045
18:36:31|0.040037
18:36:32|0.040058
18:36:33|0.040075
18:36:34|0.040063
18:36:36|0.040056
18:36:36|0.040056
18:36:38|0.040085
18:36:38|0.04008
18:36:39|0.040078
18:36:40|0.040089
18:36:41|0.040089
18:36:42|0.040075
18:36:44|0.040045
18:36:45|0.040045
18:36:46|0.040019
18:36:47|0.040028
18:36:49|0.040042
18:36:49|0.040069
18:36:51|0.040043
18:36:52|0.040021
18:36:54|0.040041
18:36:54|0.040041
18:36:56|0.040053
18:36:56|0.040038
18:36:58|0.040038
18:36:59|0.040038
18:37:00|0.040053
18:37:01|0.040033
18:37:02|0.04003
18:37:03|0.04004
18:37:04|0.040034
18:37:06|0.040049
18:37:06|0.040042
18:37:07|0.040042
18:37:09|0.040046
18:37:10|0.040043
18:37:10|0.040039
18:37:12|0.040041
18:37:14|0.040043
18:37:15|0.040043
18:37:16|0.040043
18:37:17|0.040043
18:37:18|0.040063
18:37:19|0.04005
18:37:20|0.040057
18:37:21|0.040067
18:37:23|0.040062
18:37:24|0.040077
18:37:24|0.040071
18:37:26|0.040071
18:37:27|0.040071
18:37:28|0.040072
18:37:28|0.040072
18:37:29|0.040103
18:37:31|0.040073
18:37:32|0.040096
18:37:33|0.040071
18:37:34|0.04007
18:37:35|0.04007
18:37:36|0.040079
18:37:36|0.040071
18:37:38|0.040058
18:37:39|0.040055
18:37:39|0.040055
18:37:41|0.040061
18:37:42|0.040061
18:37:44|0.040055
18:37:44|0.040062
18:37:45|0.040074
18:37:47|0.040075
18:37:48|0.040075
18:37:48|0.040075
18:37:51|0.040086
18:37:52|0.040101
18:37:53|0.040079
18:37:54|0.040093
18:37:55|0.040083
18:37:56|0.040083
18:37:57|0.040095
18:37:58|0.040101
18:37:59|0.040094
18:38:00|0.040109
18:38:01|0.040109
18:38:02|0.040112
18:38:03|0.040119
18:38:04|0.040117
18:38:05|0.040127
18:38:07|0.040125
18:38:08|0.040118
18:38:09|0.04009
18:38:11|0.04011
18:38:12|0.040124
18:38:12|0.040125
18:38:13|0.040142
18:38:15|0.040164
18:38:15|0.040233
18:38:16|0.04024
18:38:18|0.0402
18:38:18|0.0402
18:38:19|0.04021
18:38:21|0.040185
18:38:22|0.040201
18:38:23|0.040187
18:38:24|0.040199
18:38:24|0.04022
18:38:26|0.040233
18:38:27|0.040212
18:38:28|0.04022
18:38:29|0.040249
18:38:30|0.040256
18:38:31|0.040242
18:38:32|0.040223
18:38:33|0.040239
18:38:34|0.040233
18:38:35|0.040233
18:38:36|0.040233
18:38:37|0.040238
18:38:38|0.040236
18:38:40|0.040211
18:38:40|0.040183
18:38:41|0.040184
18:38:42|0.040195
18:38:43|0.040195
18:38:45|0.040194
18:38:45|0.040215
18:38:47|0.040204
18:38:48|0.040204
18:38:48|0.040181
18:38:51|0.040145
18:38:51|0.040136
18:38:53|0.040132
18:38:54|0.040131
18:38:55|0.04014
18:38:56|0.040142
18:38:57|0.040141
18:38:57|0.040145
18:38:59|0.040145
18:38:59|0.040137
18:39:01|0.040119
18:39:02|0.040118
18:39:03|0.040127
18:39:04|0.040134
18:39:05|0.040136
18:39:06|0.040111
18:39:07|0.040123
18:39:08|0.040107
18:39:09|0.040116
18:39:10|0.040116
18:39:11|0.040115
18:39:13|0.040104
18:39:14|0.040113
18:39:15|0.040109
18:39:16|0.040068
18:39:18|0.040048
18:39:18|0.03993
18:39:19|0.039926
18:39:21|0.039928
18:39:22|0.039939
18:39:22|0.039871
18:39:24|0.039857
18:39:25|0.039827
18:39:26|0.039864
18:39:27|0.039861
18:39:28|0.039872
18:39:29|0.039906
18:39:30|0.039904
18:39:31|0.039932
18:39:32|0.039934
18:39:33|0.039931
18:39:34|0.039942
18:39:35|0.039795
18:39:36|0.039827
18:39:37|0.039837
18:39:38|0.03984
18:39:39|0.039891
18:39:40|0.039886
18:39:41|0.039886
18:39:43|0.039906
18:39:43|0.039902
18:39:45|0.039915
18:39:45|0.039926
18:39:46|0.039926
18:39:47|0.039938
18:39:48|0.03994
18:39:50|0.039949
18:39:51|0.039959
18:39:53|0.039959
18:39:54|0.04002
18:39:55|0.040014
18:39:56|0.04
18:39:58|0.040011
18:39:59|0.040001
18:40:00|0.04
18:40:00|0.040001
18:40:02|0.039995
18:40:03|0.039994
18:40:04|0.039994
18:40:05|0.039988
18:40:06|0.039987
18:40:07|0.039931
18:40:08|0.039936
18:40:09|0.03992
18:40:11|0.039953
18:40:11|0.039987
18:40:12|0.039982
18:40:14|0.039964
18:40:15|0.039985
18:40:16|0.039977
18:40:18|0.039985
18:40:18|0.039986
18:40:19|0.039992
18:40:20|0.039983
18:40:22|0.039983
18:40:22|0.039972
18:40:23|0.039977
18:40:25|0.039967
18:40:26|0.039957
18:40:26|0.039961
18:40:27|0.039956
18:40:28|0.039925
18:40:29|0.039928
18:40:30|0.039928
18:40:31|0.039928
18:40:33|0.039941
18:40:33|0.039949
18:40:35|0.039888
18:40:35|0.039888
18:40:37|0.039888
18:40:38|0.03991
18:40:39|0.03993
18:40:40|0.039947
18:40:41|0.039938
18:40:42|0.03994
18:40:43|0.039958
18:40:44|0.039947
18:40:45|0.039947
18:40:46|0.039941
18:40:47|0.039934
18:40:48|0.039934
18:40:49|0.039926
18:40:50|0.039901
18:40:52|0.039901
18:40:54|0.039903
18:40:55|0.039903
18:40:56|0.039941
18:40:57|0.039948
18:40:58|0.039948
18:41:00|0.039955
18:41:00|0.039975
18:41:01|0.039976
18:41:03|0.039974
18:41:04|0.03995
18:41:04|0.039953
18:41:06|0.039929
18:41:06|0.039924
18:41:07|0.039925
18:41:09|0.039925
18:41:10|0.039919
18:41:11|0.039921
18:41:12|0.039935
18:41:13|0.039935
18:41:14|0.039935
18:41:15|0.039935
18:41:17|0.039935
18:41:17|0.039937
18:41:18|0.039943
18:41:20|0.039921
18:41:21|0.03992
18:41:22|0.039926
18:41:23|0.039915
18:41:24|0.039906
18:41:25|0.039906
18:41:26|0.039918
18:41:27|0.039894
18:41:28|0.039908
18:41:29|0.039908
18:41:31|0.039904
18:41:31|0.039886
18:41:33|0.039905
18:41:33|0.039917
18:41:35|0.039917
18:41:36|0.039917
18:41:37|0.039912
18:41:37|0.039912
18:41:38|0.039898
18:41:40|0.0399
18:41:40|0.0399
18:41:42|0.0399
18:41:43|0.0399
18:41:43|0.039921
18:41:44|0.039922
18:41:46|0.039926
18:41:46|0.039922
18:41:48|0.03993
18:41:48|0.039935
18:41:50|0.039935
18:41:50|0.039935
18:41:53|0.039908
18:41:53|0.039924
18:41:55|0.039909
18:41:56|0.039921
18:41:57|0.039922
18:41:58|0.039922
18:42:00|0.039943
18:42:00|0.039923
18:42:01|0.039934
18:42:03|0.039934
18:42:03|0.039897
18:42:05|0.039901
18:42:06|0.039898
18:42:07|0.039898
18:42:08|0.03989
18:42:09|0.039897
18:42:09|0.0399
18:42:11|0.039905
18:42:12|0.039905
18:42:13|0.039885
18:42:14|0.039885
18:42:15|0.039873
18:42:17|0.039854
18:42:19|0.039869
18:42:19|0.039869
18:42:20|0.039856
18:42:22|0.039856
18:42:23|0.039889
18:42:24|0.039889
18:42:25|0.03989
18:42:26|0.039883
18:42:27|0.039883
18:42:28|0.039895
18:42:29|0.039897
18:42:30|0.039897
18:42:31|0.039897
18:42:32|0.039911
18:42:33|0.039914
18:42:34|0.039905
18:42:35|0.039905
18:42:36|0.039913
18:42:38|0.039906
18:42:38|0.039915
18:42:39|0.039917
18:42:40|0.039917
18:42:41|0.039922
18:42:42|0.039922
18:42:43|0.039922
18:42:44|0.039931
18:42:46|0.039947
18:42:46|0.039947
18:42:47|0.039945
18:42:48|0.039945
18:42:49|0.039945
18:42:51|0.039937
18:42:51|0.039946
18:42:52|0.039955
18:42:54|0.039959
18:42:55|0.039959
18:42:56|0.039959
18:42:57|0.039953
18:42:59|0.039953
18:43:00|0.039953
18:43:00|0.039955
18:43:01|0.039965
18:43:03|0.039958
18:43:04|0.039961
18:43:04|0.039961
18:43:06|0.039961
18:43:06|0.039962
18:43:08|0.039938
18:43:09|0.039955
18:43:10|0.039963
18:43:10|0.039963
18:43:12|0.039948
18:43:13|0.039926
18:43:14|0.039928
18:43:15|0.039928
18:43:16|0.039929
18:43:17|0.039935
18:43:19|0.039915
18:43:20|0.039928
18:43:20|0.039928
18:43:21|0.039913
18:43:23|0.039911
18:43:23|0.039912
18:43:24|0.039909
18:43:25|0.039916
18:43:26|0.039936
18:43:27|0.039936
18:43:28|0.039936
18:43:29|0.039929
18:43:31|0.039934
18:43:31|0.039928
18:43:32|0.039945
18:43:33|0.039956
18:43:34|0.039956
18:43:36|0.039956
18:43:37|0.039944
18:43:38|0.039944
18:43:39|0.039921
18:43:40|0.039926
18:43:41|0.039926
18:43:42|0.039957
18:43:43|0.039937
18:43:44|0.039937
18:43:45|0.039937
18:43:46|0.039936
18:43:47|0.039927
18:43:48|0.039926
18:43:49|0.039926
18:43:50|0.039926
18:43:51|0.039934
18:43:52|0.039932
18:43:53|0.039952
18:43:55|0.039952
18:43:56|0.039952
18:43:57|0.039952
18:43:59|0.039968
18:44:00|0.039969
18:44:01|0.039969
18:44:01|0.039969
18:44:03|0.039969
18:44:04|0.039971
18:44:05|0.039938
18:44:06|0.039931
18:44:07|0.039905
18:44:07|0.039898
18:44:09|0.03991
18:44:10|0.03991
18:44:11|0.039917
18:44:12|0.039917
18:44:14|0.039926
18:44:15|0.039923
18:44:16|0.039906
18:44:17|0.0399
18:44:18|0.039916
18:44:19|0.039903
18:44:19|0.039871
18:44:21|0.039864
18:44:22|0.039881
18:44:23|0.03989
18:44:23|0.03989
18:44:25|0.03989
18:44:26|0.039903
18:44:27|0.039898
18:44:28|0.039884
18:44:29|0.039893
18:44:30|0.039895
18:44:31|0.039896
18:44:32|0.039906
18:44:34|0.039906
18:44:35|0.039897
18:44:36|0.039897
18:44:37|0.039897
18:44:38|0.039891
18:44:39|0.039885
18:44:41|0.039885
18:44:41|0.039885
18:44:43|0.039885
18:44:44|0.039916
18:44:44|0.039926
18:44:46|0.039932
18:44:47|0.039938
18:44:48|0.039938
18:44:49|0.039931
18:44:50|0.039931
18:44:51|0.039931
18:44:52|0.039931
18:44:53|0.039931
18:44:54|0.039931
18:44:56|0.039931
18:44:57|0.039927
18:44:58|0.039928
18:44:59|0.039928
18:45:01|0.039967
18:45:01|0.039958
18:45:04|0.039943
18:45:04|0.039954
18:45:05|0.039954
18:45:06|0.03993
18:45:08|0.039939
18:45:08|0.039946
18:45:09|0.039946
18:45:11|0.039954
18:45:12|0.039962
18:45:13|0.039955
18:45:14|0.039976
18:45:15|0.039966
18:45:16|0.039966
18:45:17|0.039969
18:45:17|0.039978
18:45:18|0.039967
18:45:19|0.039967
18:45:21|0.039986
18:45:22|0.039974
18:45:23|0.039958
18:45:25|0.039958
18:45:26|0.039935
18:45:27|0.039941
18:45:27|0.039958
18:45:29|0.03996
18:45:29|0.03996
18:45:31|0.039972
18:45:31|0.039972
18:45:32|0.039972
18:45:34|0.039976
18:45:34|0.039976
18:45:36|0.039976
18:45:37|0.039983
18:45:38|0.04
18:45:38|0.040007
18:45:40|0.040014
18:45:41|0.040007
18:45:42|0.039994
18:45:43|0.039984
18:45:44|0.039988
18:45:45|0.040005
18:45:47|0.040016
18:45:47|0.040034
18:45:48|0.040031
18:45:49|0.040026
18:45:50|0.040034
18:45:51|0.040009
18:45:52|0.04002
18:45:53|0.040014
18:45:54|0.040022
18:45:56|0.040022
18:45:58|0.040022
18:46:00|0.039994
18:46:00|0.039994
18:46:01|0.039984
18:46:02|0.039966
18:46:03|0.039989
18:46:05|0.040003
18:46:06|0.040012
18:46:07|0.040001
18:46:08|0.039997
18:46:08|0.039998
18:46:10|0.039998
18:46:11|0.040022
18:46:12|0.040021
18:46:12|0.040022
18:46:15|0.040015
18:46:15|0.040019
18:46:16|0.040021
18:46:17|0.040015
18:46:18|0.039985
18:46:20|0.039961
18:46:21|0.039972
18:46:22|0.039982
18:46:23|0.039982
18:46:24|0.039982
18:46:25|0.039982
18:46:26|0.039971
18:46:27|0.039955
18:46:28|0.039955
18:46:30|0.039953
18:46:32|0.039953
18:46:33|0.039929
18:46:33|0.039924
18:46:34|0.039928
18:46:35|0.039939
18:46:37|0.039956
18:46:37|0.039966
18:46:39|0.039981
18:46:40|0.039989
18:46:41|0.039991
18:46:42|0.039996
18:46:43|0.039986
18:46:44|0.039986
18:46:45|0.039986
18:46:46|0.039986
18:46:48|0.039986
18:46:49|0.039988
18:46:50|0.039988
18:46:50|0.039988
18:46:51|0.040001
18:46:52|0.040005
18:46:54|0.039987
18:46:55|0.039978
18:46:56|0.039982
18:46:58|0.039985
18:46:58|0.039967
18:46:59|0.039962
18:47:01|0.039975
18:47:01|0.039975
18:47:03|0.039978
18:47:04|0.039969
18:47:05|0.039969
18:47:06|0.039969
18:47:07|0.039968
18:47:07|0.039971
18:47:09|0.039972
18:47:10|0.039972
18:47:10|0.039993
18:47:11|0.039994
18:47:13|0.040007
18:47:14|0.040007
18:47:15|0.040014
18:47:16|0.040018
18:47:17|0.04001
18:47:18|0.04001
18:47:20|0.040009
18:47:20|0.040014
18:47:21|0.040019
18:47:22|0.040014
18:47:24|0.040007
18:47:25|0.04002
18:47:26|0.040019
18:47:27|0.040024
18:47:28|0.040034
18:47:29|0.040042
18:47:31|0.040028
18:47:32|0.040028
18:47:33|0.040008
18:47:34|0.040007
18:47:35|0.04001
18:47:36|0.040029
18:47:37|0.040034
18:47:38|0.040034
18:47:39|0.040034
18:47:40|0.040034
18:47:41|0.040025
18:47:43|0.040043
18:47:43|0.040043
18:47:44|0.040043
18:47:46|0.040015
18:47:47|0.040006
18:47:48|0.039998
18:47:49|0.03998
18:47:50|0.039984
18:47:51|0.039984
18:47:52|0.040009
18:47:53|0.040009
18:47:54|0.040009
18:47:55|0.040017
18:47:57|0.040017
18:47:58|0.040011
18:47:59|0.040011
18:48:01|0.040011
18:48:02|0.040012
18:48:03|0.040011
18:48:05|0.040005
18:48:06|0.040011
18:48:07|0.040006
18:48:08|0.040002
18:48:09|0.039987
18:48:10|0.040015
18:48:11|0.040015
18:48:12|0.040011
18:48:14|0.040019
18:48:15|0.040019
18:48:16|0.040021
18:48:17|0.040021
18:48:18|0.040021
18:48:19|0.039987
18:48:20|0.039999
18:48:21|0.039998
18:48:22|0.039989
18:48:23|0.039997
18:48:24|0.04001
18:48:25|0.040019
18:48:26|0.040019
18:48:27|0.040021
18:48:28|0.040017
18:48:29|0.040021
18:48:30|0.040007
18:48:31|0.040005
18:48:33|0.040004
18:48:33|0.040004
18:48:35|0.040004
18:48:36|0.040014
18:48:37|0.040003
18:48:38|0.040003
18:48:39|0.040015
18:48:39|0.040015
18:48:41|0.040021
18:48:42|0.040021
18:48:42|0.040026
18:48:43|0.040026
18:48:44|0.040034
18:48:46|0.040035
18:48:47|0.040038
18:48:48|0.040041
18:48:49|0.040024
18:48:50|0.040033
18:48:51|0.040033
18:48:52|0.040035
18:48:56|0.040028
18:48:56|0.040019
18:48:58|0.040021
18:48:59|0.040022
18:49:00|0.040022
18:49:01|0.040033
18:49:02|0.040023
18:49:03|0.040014
18:49:04|0.040007
18:49:05|0.040011
18:49:06|0.040014
18:49:07|0.040004
18:49:08|0.040004
18:49:10|0.04
18:49:10|0.039995
18:49:11|0.039992
18:49:12|0.039998
18:49:14|0.039998
18:49:14|0.039998
18:49:15|0.040016
18:49:16|0.040014
18:49:18|0.04002
18:49:19|0.04002
18:49:20|0.040019
18:49:20|0.040019
18:49:22|0.040015
18:49:23|0.040015
18:49:24|0.040015
18:49:24|0.040013
18:49:26|0.040013
18:49:27|0.040009
18:49:27|0.040009
18:49:29|0.040009
18:49:29|0.040009
18:49:31|0.040001
18:49:32|0.040001
18:49:33|0.040001
18:49:34|0.040001
18:49:35|0.040007
18:49:36|0.040001
18:49:38|0.040001
18:49:38|0.04002
18:49:39|0.04002
18:49:41|0.040017
18:49:42|0.040017
18:49:43|0.040023
18:49:45|0.040023
18:49:46|0.040014
18:49:47|0.040007
18:49:48|0.040007
18:49:48|0.040006
18:49:50|0.040006
18:49:50|0.040006
18:49:52|0.040016
18:49:52|0.040016
18:49:53|0.040024
18:49:55|0.040018
18:49:56|0.040018
18:49:57|0.040007
18:49:57|0.039988
18:50:00|0.039988
18:50:01|0.039995
18:50:02|0.039995
18:50:04|0.039995
18:50:04|0.03999
18:50:05|0.039992
18:50:07|0.039992
18:50:08|0.039976
18:50:09|0.039972
18:50:09|0.03998
18:50:10|0.039987
18:50:12|0.039981
18:50:13|0.039984
18:50:14|0.039987
18:50:15|0.039973
18:50:16|0.039977
18:50:17|0.039978
18:50:18|0.039977
18:50:19|0.039975
18:50:20|0.039964
18:50:21|0.039959
18:50:23|0.039983
18:50:24|0.03996
18:50:25|0.03996
18:50:25|0.039955
18:50:27|0.039961
18:50:28|0.039955
18:50:29|0.039936
18:50:30|0.039939
18:50:31|0.039947
18:50:32|0.039949
18:50:33|0.039963
18:50:34|0.039963
18:50:35|0.039957
18:50:36|0.03996
18:50:37|0.039929
18:50:38|0.039928
18:50:39|0.039928
18:50:40|0.039928
18:50:41|0.039907
18:50:42|0.039888
18:50:44|0.03993
18:50:44|0.03993
18:50:45|0.039939
18:50:46|0.039949
18:50:48|0.039949
18:50:48|0.039934
18:50:50|0.039942
18:50:51|0.039942
18:50:52|0.039942
18:50:52|0.039927
18:50:54|0.039928
18:50:54|0.039931
18:50:56|0.039944
18:50:57|0.039944
18:50:58|0.039944
18:50:59|0.039944
18:51:00|0.039934
18:51:01|0.039921
18:51:03|0.039921
18:51:03|0.039908
18:51:05|0.039909
18:51:06|0.039905
18:51:07|0.039898
18:51:08|0.039898
18:51:09|0.039894
18:51:10|0.039851
18:51:11|0.039826
18:51:12|0.039818
18:51:13|0.039837
18:51:14|0.039817
18:51:16|0.039817
18:51:17|0.039825
18:51:18|0.039821
18:51:18|0.03983
18:51:20|0.039832
18:51:21|0.039848
18:51:22|0.039858
18:51:23|0.039867
18:51:24|0.039884
18:51:25|0.039884
18:51:26|0.03989
18:51:27|0.039914
18:51:29|0.039913
18:51:30|0.03992
18:51:31|0.039931
18:51:32|0.039935
18:51:33|0.039935
18:51:34|0.039922
18:51:35|0.03991
18:51:36|0.03991
18:51:38|0.039899
18:51:39|0.039874
18:51:40|0.039879
18:51:41|0.039908
18:51:42|0.039907
18:51:44|0.039917
18:51:45|0.039913
18:51:46|0.039913
18:51:47|0.039913
18:51:48|0.039913
18:51:48|0.03993
18:51:49|0.03993
18:51:51|0.039914
18:51:52|0.039917
18:51:55|0.039923
18:51:55|0.039936
18:51:57|0.039935
18:51:57|0.039923
18:51:58|0.039923
18:51:59|0.039923
18:52:01|0.039923
18:52:02|0.039927
18:52:04|0.039924
18:52:04|0.039915
18:52:06|0.039893
18:52:06|0.039893
18:52:08|0.039886
18:52:09|0.039866
18:52:10|0.039866
18:52:12|0.039866
18:52:13|0.039866
18:52:13|0.039883
18:52:15|0.039883
18:52:16|0.039882
18:52:17|0.039883
18:52:17|0.039893
18:52:18|0.039883
18:52:19|0.039883
18:52:21|0.039874
18:52:22|0.039886
18:52:23|0.039886
18:52:24|0.039871
18:52:25|0.039878
18:52:26|0.039878
18:52:27|0.039877
18:52:28|0.039878
18:52:29|0.039878
18:52:30|0.039878
18:52:31|0.039878
18:52:32|0.039875
18:52:33|0.039866
18:52:35|0.039866
18:52:36|0.039878
18:52:36|0.039873
18:52:37|0.039873
18:52:38|0.039888
18:52:39|0.039888
18:52:41|0.039901
18:52:41|0.039901
18:52:43|0.039911
18:52:44|0.039911
18:52:45|0.039916
18:52:45|0.039923
18:52:46|0.039935
18:52:48|0.039935
18:52:49|0.039945
18:52:50|0.039945
18:52:51|0.039971
18:52:52|0.039981
18:52:53|0.039981
18:52:54|0.039985
18:52:55|0.040007
18:52:56|0.040007
18:52:57|0.039958
18:52:58|0.039967
18:52:59|0.039967
18:53:01|0.039967
18:53:01|0.039953
18:53:02|0.039951
18:53:05|0.039957
18:53:05|0.039965
18:53:06|0.039928
18:53:08|0.039928
18:53:09|0.039928
18:53:10|0.039942
18:53:11|0.039942
18:53:12|0.03994
18:53:14|0.039942
18:53:15|0.039943
18:53:16|0.039943
18:53:17|0.039934
18:53:18|0.039914
18:53:19|0.039911
18:53:21|0.039911
18:53:21|0.039928
18:53:23|0.039927
18:53:23|0.039927
18:53:24|0.039928
18:53:25|0.039922
18:53:26|0.039923
18:53:28|0.039912
18:53:29|0.039906
18:53:30|0.039899
18:53:31|0.039892
18:53:32|0.039893
18:53:33|0.039887
18:53:34|0.039899
18:53:34|0.039893
18:53:36|0.039892
18:53:37|0.039892
18:53:38|0.039899
18:53:39|0.039899
18:53:40|0.03989
18:53:41|0.039874
18:53:41|0.039874
18:53:43|0.039906
18:53:44|0.039903
18:53:45|0.039914
18:53:46|0.039907
18:53:47|0.039901
18:53:48|0.039894
18:53:49|0.039894
18:53:50|0.039899
18:53:51|0.039886
18:53:53|0.039898
18:53:53|0.039911
18:53:55|0.039911
18:53:55|0.0399
18:53:56|0.039894
18:53:57|0.039894
18:53:59|0.039904
18:53:59|0.039892
18:54:01|0.039893
18:54:01|0.03991
18:54:02|0.039912
18:54:04|0.039904
18:54:06|0.039893
18:54:07|0.039863
18:54:08|0.039854
18:54:09|0.039866
18:54:10|0.039879
18:54:11|0.039879
18:54:12|0.039879
18:54:14|0.039887
18:54:14|0.039903
18:54:15|0.039903
18:54:17|0.039899
18:54:18|0.039904
18:54:18|0.039877
18:54:20|0.039865
18:54:21|0.039865
18:54:22|0.039845
18:54:22|0.039856
18:54:24|0.039858
18:54:25|0.039858
18:54:26|0.039856
18:54:27|0.039856
18:54:28|0.039862
18:54:30|0.039852
18:54:31|0.039844
18:54:32|0.03985
18:54:33|0.03985
18:54:33|0.039847
18:54:35|0.039847
18:54:35|0.039842
18:54:37|0.039842
18:54:38|0.039846
18:54:39|0.039844
18:54:39|0.039844
18:54:41|0.039844
18:54:42|0.039843
18:54:43|0.039844
18:54:44|0.039844
18:54:45|0.039844
18:54:47|0.039844
18:54:47|0.039836
18:54:48|0.039838
18:54:50|0.039838
18:54:50|0.039842
18:54:52|0.039842
18:54:52|0.039834
18:54:54|0.039834
18:54:54|0.039834
18:54:55|0.03984
18:54:56|0.039856
18:54:57|0.039858
18:54:59|0.039858
18:54:59|0.039858
18:55:00|0.039858
18:55:02|0.039848
18:55:03|0.039848
18:55:04|0.039844
18:55:06|0.039844
18:55:06|0.03983
18:55:08|0.039821
18:55:10|0.039821
18:55:11|0.03982
18:55:12|0.039833
18:55:14|0.039837
18:55:14|0.039823
18:55:16|0.039825
18:55:17|0.03983
18:55:17|0.03983
18:55:19|0.039828
18:55:20|0.039828
18:55:21|0.039825
18:55:22|0.039825
18:55:23|0.039825
18:55:25|0.039817
18:55:26|0.039816
18:55:27|0.039816
18:55:28|0.039821
18:55:29|0.039837
18:55:30|0.039837
18:55:31|0.039837
18:55:32|0.039856
18:55:33|0.039857
18:55:34|0.039844
18:55:35|0.039844
18:55:36|0.039842
18:55:38|0.039842
18:55:39|0.039836
18:55:40|0.03982
18:55:41|0.039834
18:55:42|0.039834
18:55:43|0.039834
18:55:44|0.039836
18:55:45|0.039836
18:55:46|0.039836
18:55:47|0.039826
18:55:48|0.039826
18:55:49|0.039826
18:55:50|0.039826
18:55:51|0.039836
18:55:53|0.039836
18:55:53|0.039836
18:55:54|0.039836
18:55:55|0.039816
18:55:56|0.039818
18:55:57|0.039824
18:55:58|0.039824
18:55:59|0.039806
18:56:00|0.039806
18:56:01|0.039811
18:56:02|0.039811
18:56:04|0.03981
18:56:05|0.039823
18:56:07|0.039821
18:56:08|0.039823
18:56:08|0.039813
18:56:10|0.039821
18:56:10|0.039824
18:56:13|0.039818
18:56:16|0.039818
18:56:18|0.039825
18:56:18|0.039826
18:56:19|0.039826
18:56:20|0.039828
18:56:22|0.039841
18:56:23|0.039856
18:56:24|0.039856
18:56:25|0.039842
18:56:26|0.039844
18:56:27|0.039844
18:56:28|0.039875
18:56:29|0.03985
18:56:30|0.039872
18:56:31|0.039872
18:56:32|0.039872
18:56:33|0.039872
18:56:34|0.039872
18:56:35|0.039875
18:56:36|0.039878
18:56:37|0.039878
18:56:38|0.039845
18:56:39|0.039844
18:56:41|0.039835
18:56:41|0.039844
18:56:42|0.039844
18:56:44|0.039844
18:56:45|0.039844
18:56:45|0.039844
18:56:46|0.039844
18:56:47|0.039852
18:56:48|0.039856
18:56:49|0.03988
18:56:51|0.039874
18:56:51|0.039868
18:56:52|0.039876
18:56:54|0.039877
18:56:55|0.039884
18:56:56|0.039884
18:56:56|0.039884
18:56:57|0.039884
18:56:59|0.039884
18:57:00|0.039878
18:57:01|0.039844
18:57:02|0.039844
18:57:03|0.039842
18:57:04|0.039841
18:57:05|0.039838
18:57:06|0.039828
18:57:08|0.039815
18:57:10|0.03983
18:57:10|0.039824
18:57:12|0.039835
18:57:13|0.039833
18:57:14|0.03984
18:57:15|0.039843
18:57:16|0.039843
18:57:18|0.039841
18:57:18|0.039828
18:57:20|0.039823
18:57:21|0.039839
18:57:22|0.039839
18:57:23|0.039843
18:57:24|0.03982
18:57:25|0.03982
18:57:26|0.039827
18:57:27|0.039814
18:57:28|0.039824
18:57:29|0.039827
18:57:30|0.039812
18:57:31|0.039816
18:57:32|0.03981
18:57:33|0.03981
18:57:34|0.039816
18:57:35|0.039806
18:57:36|0.039806
18:57:37|0.039812
18:57:38|0.039812
18:57:39|0.03982
18:57:40|0.03982
18:57:42|0.039809
18:57:43|0.039812
18:57:44|0.039815
18:57:46|0.039823
18:57:46|0.039828
18:57:47|0.039828
18:57:49|0.039828
18:57:50|0.039833
18:57:51|0.039833
18:57:51|0.039833
18:57:53|0.039833
18:57:54|0.039827
18:57:56|0.039827
18:57:57|0.039821
18:57:57|0.039829
18:57:58|0.039829
18:57:59|0.039829
18:58:00|0.039825
18:58:01|0.03983
18:58:02|0.039851
18:58:04|0.039851
18:58:05|0.039747
18:58:05|0.039773
18:58:07|0.039768
18:58:08|0.03978
18:58:08|0.03978
18:58:09|0.039768
18:58:11|0.039772
18:58:12|0.039753
18:58:13|0.039753
18:58:15|0.039754
18:58:16|0.039768
18:58:17|0.039759
18:58:17|0.039774
18:58:18|0.039759
18:58:19|0.03977
18:58:21|0.039775
18:58:22|0.039768
18:58:24|0.039774
18:58:25|0.039772
18:58:26|0.039781
18:58:28|0.039781
18:58:29|0.039781
18:58:29|0.039774
18:58:31|0.039785
18:58:32|0.039786
18:58:33|0.039786
18:58:34|0.039785
18:58:35|0.039785
18:58:36|0.039781
18:58:37|0.039781
18:58:38|0.039792
18:58:40|0.039795
18:58:41|0.039795
18:58:42|0.039789
18:58:42|0.039795
18:58:43|0.039795
18:58:45|0.039819
18:58:46|0.039828
18:58:47|0.039828
18:58:49|0.039847
18:58:49|0.039847
18:58:50|0.039843
18:58:52|0.039843
18:58:53|0.039837
18:58:54|0.039834
18:58:55|0.039834
18:58:56|0.039863
18:58:57|0.039862
18:58:57|0.039868
18:58:59|0.039861
18:58:59|0.039861
18:59:01|0.039861
18:59:02|0.039861
18:59:03|0.039851
18:59:04|0.039859
18:59:05|0.039861
18:59:07|0.039838
18:59:07|0.039838
18:59:09|0.039875
18:59:10|0.039883
18:59:12|0.03989
18:59:13|0.03989
18:59:13|0.039886
18:59:14|0.039886
18:59:16|0.039888
18:59:17|0.039885
18:59:18|0.039895
18:59:18|0.039891
18:59:19|0.039875
18:59:21|0.039875
18:59:22|0.039895
18:59:23|0.039841
18:59:24|0.039848
18:59:25|0.039866
18:59:26|0.03987
18:59:27|0.039857
18:59:28|0.03986
18:59:30|0.039862
18:59:30|0.039866
18:59:32|0.039878
18:59:32|0.039873
18:59:34|0.039873
18:59:35|0.039864
18:59:35|0.039862
18:59:36|0.039859
18:59:37|0.039868
18:59:38|0.039868
18:59:39|0.039866
18:59:41|0.039866
18:59:42|0.039866
18:59:42|0.03986
18:59:44|0.03986
18:59:45|0.03986
18:59:46|0.03986
18:59:47|0.03986
18:59:48|0.039843
18:59:49|0.039843
18:59:50|0.039846
18:59:51|0.039845
18:59:52|0.039845
18:59:54|0.039846
18:59:54|0.039839
18:59:56|0.039845
18:59:57|0.039845
18:59:57|0.039845
18:59:59|0.039872
19:00:00|0.039873
19:00:01|0.039892
19:00:02|0.039884
19:00:02|0.039884
19:00:04|0.039884
19:00:05|0.039884
19:00:06|0.039871
19:00:07|0.039847
19:00:08|0.039816
19:00:09|0.039828
19:00:11|0.039801
19:00:12|0.039801
19:00:13|0.039801
19:00:14|0.039803
19:00:15|0.039803
19:00:16|0.039813
19:00:17|0.039804
19:00:18|0.039811
19:00:20|0.039832
19:00:20|0.039815
19:00:22|0.039809
19:00:23|0.039808
19:00:24|0.039807
19:00:25|0.039801
19:00:26|0.0398
19:00:26|0.039781
19:00:28|0.039778
19:00:29|0.039781
19:00:29|0.039781
19:00:31|0.039786
19:00:31|0.039782
19:00:33|0.039782
19:00:35|0.039767
19:00:36|0.039773
19:00:36|0.039773
19:00:38|0.039762
19:00:38|0.03976
19:00:40|0.03976
19:00:40|0.039752
19:00:42|0.039762
19:00:42|0.039762
19:00:43|0.039762
19:00:44|0.039771
19:00:45|0.039776
19:00:46|0.039784
19:00:47|0.039787
19:00:48|0.039799
19:00:49|0.039782
19:00:51|0.039781
19:00:51|0.039781
19:00:52|0.039796
19:00:53|0.039796
19:00:55|0.039796
19:00:56|0.039773
19:00:57|0.039773
19:00:57|0.039768
19:00:59|0.039767
19:01:00|0.039764
19:01:01|0.039755
19:01:02|0.039684
19:01:03|0.039695
19:01:04|0.0397
19:01:05|0.0397
19:01:06|0.039707
19:01:07|0.039684
19:01:08|0.039704
19:01:09|0.039708
19:01:10|0.039686
19:01:11|0.039731
19:01:13|0.039748
19:01:14|0.03974
19:01:14|0.039737
19:01:16|0.039737
19:01:18|0.039751
19:01:19|0.039757
19:01:20|0.039751
19:01:21|0.039754
19:01:22|0.039749
19:01:23|0.039751
19:01:24|0.039772
19:01:25|0.039766
19:01:26|0.03978
19:01:28|0.039842
19:01:29|0.039858
19:01:30|0.039858
19:01:31|0.039839
19:01:33|0.039859
19:01:33|0.039872
19:01:34|0.039867
19:01:35|0.039861
19:01:36|0.039841
19:01:37|0.039827
19:01:38|0.03983
19:01:39|0.039821
19:01:40|0.039821
19:01:41|0.039832
19:01:42|0.039834
19:01:43|0.039852
19:01:45|0.039829
19:01:45|0.039829
19:01:47|0.039863
19:01:48|0.039863
19:01:49|0.039851
19:01:50|0.039851
19:01:51|0.039864
19:01:52|0.039877
19:01:53|0.039877
19:01:54|0.039877
19:01:54|0.039865
19:01:56|0.039865
19:01:57|0.03983
19:01:57|0.03983
19:01:58|0.039849
19:02:00|0.039849
19:02:01|0.03984
19:02:01|0.03984
19:02:02|0.039813
19:02:04|0.039827
19:02:05|0.039837
19:02:06|0.039841
19:02:06|0.03981
19:02:07|0.03981
19:02:09|0.03981
19:02:10|0.039789
19:02:11|0.039813
19:02:13|0.039825
19:02:14|0.039837
19:02:15|0.039837
19:02:17|0.039834
19:02:18|0.039834
19:02:19|0.039839
19:02:20|0.039835
19:02:21|0.039839
19:02:23|0.039839
19:02:24|0.039839
19:02:25|0.039835
19:02:26|0.03983
19:02:27|0.039835
19:02:29|0.039846
19:02:29|0.039846
19:02:30|0.039832
19:02:31|0.039832
19:02:32|0.039824
19:02:33|0.039824
19:02:35|0.039813
19:02:36|0.039813
19:02:36|0.039823
19:02:38|0.039823
19:02:39|0.039823
19:02:40|0.039803
19:02:40|0.039818
19:02:42|0.03982
19:02:43|0.03982
19:02:44|0.039816
19:02:46|0.039816
19:02:46|0.039817
19:02:47|0.039817
19:02:48|0.039815
19:02:49|0.039815
19:02:50|0.039815
19:02:51|0.039818
19:02:52|0.039817
19:02:53|0.039818
19:02:54|0.039843
19:02:55|0.039846
19:02:56|0.039846
19:02:57|0.039846
19:02:58|0.039846
19:03:00|0.039846
19:03:01|0.039842
19:03:02|0.03982
19:03:03|0.03982
19:03:04|0.039834
19:03:05|0.03983
19:03:06|0.03983
19:03:07|0.039838
19:03:08|0.039838
19:03:09|0.039838
19:03:10|0.039854
19:03:11|0.039858
19:03:12|0.039858
19:03:14|0.039851
19:03:15|0.039852
19:03:16|0.039849
19:03:17|0.039844
19:03:18|0.039844
19:03:19|0.039828
19:03:20|0.039817
19:03:22|0.039808
19:03:23|0.039807
19:03:24|0.039831
19:03:25|0.039831
19:03:26|0.039831
19:03:27|0.039844
19:03:28|0.039844
19:03:30|0.039844
19:03:30|0.03984
19:03:31|0.039837
19:03:32|0.039836
19:03:33|0.039835
19:03:34|0.039835
19:03:36|0.039836
19:03:36|0.039836
19:03:38|0.039836
19:03:39|0.039836
19:03:40|0.03984
19:03:41|0.039863
19:03:41|0.039867
19:03:42|0.03987
19:03:43|0.03987
19:03:44|0.03986
19:03:46|0.03989
19:03:47|0.03989
19:03:48|0.03989
19:03:49|0.03989
19:03:50|0.03989
19:03:51|0.03989
19:03:52|0.039878
19:03:53|0.039854
19:03:54|0.039859
19:03:55|0.039886
19:03:56|0.039877
19:03:57|0.039882
19:03:58|0.039876
19:03:59|0.039876
19:04:01|0.039876
19:04:01|0.039863
19:04:02|0.039856
19:04:03|0.039856
19:04:04|0.039856
19:04:06|0.039863
19:04:06|0.039855
19:04:08|0.03985
19:04:09|0.03985
19:04:10|0.039845
19:04:12|0.039846
19:04:12|0.039855
19:04:14|0.039863
19:04:16|0.039902
19:04:18|0.039879
19:04:19|0.039874
19:04:20|0.039879
19:04:20|0.039879
19:04:22|0.039867
19:04:23|0.039885
19:04:24|0.039885
19:04:25|0.039873
19:04:26|0.039892
19:04:27|0.03988
19:04:28|0.03988
19:04:30|0.03988
19:04:30|0.039887
19:04:31|0.039887
19:04:32|0.039887
19:04:33|0.039903
19:04:34|0.039903
19:04:36|0.039874
19:04:37|0.039874
19:04:37|0.039878
19:04:39|0.039879
19:04:40|0.039879
19:04:40|0.039879
19:04:42|0.039879
19:04:43|0.039903
19:04:44|0.039902
19:04:46|0.039907
19:04:47|0.039919
19:04:48|0.039919
19:04:49|0.039922
19:04:50|0.039894
19:04:51|0.039894
19:04:52|0.039894
19:04:53|0.039894
19:04:54|0.039894
19:04:55|0.039921
19:04:56|0.039917
19:04:57|0.039914
19:04:58|0.039886
19:04:59|0.039886
19:05:00|0.039886
19:05:01|0.039886
19:05:03|0.039886
19:05:03|0.039891
19:05:04|0.039887
19:05:06|0.0399
19:05:06|0.03989
19:05:07|0.03989
19:05:08|0.03989
19:05:09|0.039901
19:05:11|0.039901
19:05:11|0.039958
19:05:12|0.039958
19:05:13|0.039939
19:05:15|0.039951
19:05:17|0.039959
19:05:18|0.039954
19:05:20|0.039986
19:05:20|0.039986
19:05:22|0.039986
19:05:24|0.039989
19:05:25|0.039982
19:05:26|0.039992
19:05:26|0.039987
19:05:28|0.039981
19:05:29|0.039981
19:05:31|0.039982
19:05:32|0.039986
19:05:32|0.039987
19:05:34|0.039987
19:05:35|0.039987
19:05:36|0.039987
19:05:37|0.039965
19:05:38|0.039979
19:05:39|0.039957
19:05:40|0.039954
19:05:42|0.039971
19:05:43|0.039971
19:05:44|0.039981
19:05:45|0.039981
19:05:46|0.039978
19:05:47|0.039978
19:05:48|0.039978
19:05:49|0.039981
19:05:50|0.039974
19:05:51|0.039974
19:05:52|0.039974
19:05:53|0.039974
19:05:54|0.039982
19:05:55|0.039958
19:05:56|0.039958
19:05:58|0.039958
19:05:59|0.039956
19:06:00|0.039949
19:06:00|0.039949
19:06:02|0.039956
19:06:02|0.039961
19:06:03|0.039957
19:06:04|0.039967
19:06:05|0.039967
19:06:06|0.039973
19:06:08|0.039973
19:06:08|0.039973
19:06:10|0.039974
19:06:11|0.039967
19:06:12|0.039967
19:06:13|0.039966
19:06:14|0.039966
19:06:15|0.039966
19:06:16|0.039969
19:06:16|0.03995
19:06:18|0.039936
19:06:19|0.039936
19:06:20|0.03994
19:06:21|0.039952
19:06:22|0.039943
19:06:23|0.039943
19:06:25|0.039943
19:06:26|0.039945
19:06:27|0.03994
19:06:27|0.039927
19:06:29|0.039919
19:06:30|0.039906
19:06:31|0.039907
19:06:33|0.039908
19:06:33|0.039908
19:06:34|0.039907
19:06:35|0.039908
19:06:36|0.039908
19:06:37|0.039908
19:06:38|0.039907
19:06:40|0.039888
19:06:41|0.039894
19:06:41|0.039893
19:06:42|0.039893
19:06:43|0.039893
19:06:45|0.039893
19:06:46|0.039892
19:06:47|0.039882
19:06:48|0.039882
19:06:49|0.039893
19:06:50|0.039893
19:06:51|0.039893
19:06:53|0.039893
19:06:53|0.039893
19:06:54|0.039915
19:06:56|0.039915
19:06:57|0.039921
19:06:57|0.039933
19:06:58|0.039933
19:06:59|0.039933
19:07:01|0.039923
19:07:01|0.039915
19:07:03|0.0399
19:07:04|0.0399
19:07:04|0.039915
19:07:06|0.039912
19:07:07|0.039912
19:07:08|0.039907
19:07:10|0.039905
19:07:11|0.03992
19:07:11|0.039917
19:07:12|0.039917
19:07:13|0.039917
19:07:15|0.039917
19:07:15|0.039936
19:07:17|0.039934
19:07:19|0.039918
19:07:21|0.039926
19:07:22|0.039926
19:07:24|0.039926
19:07:24|0.039926
19:07:25|0.039934
19:07:27|0.039932
19:07:28|0.039935
19:07:30|0.039951
19:07:31|0.039967
19:07:32|0.039976
19:07:32|0.039976
19:07:34|0.039985
19:07:35|0.039985
19:07:36|0.039985
19:07:37|0.039985
19:07:38|0.039985
19:07:40|0.039986
19:07:41|0.039986
19:07:42|0.040007
19:07:43|0.040007
19:07:44|0.039996
19:07:45|0.039996
19:07:46|0.039996
19:07:47|0.040001
19:07:49|0.040001
19:07:49|0.039998
19:07:51|0.039998
19:07:51|0.040035
19:07:53|0.040037
19:07:54|0.040017
19:07:55|0.040026
19:07:56|0.040012
19:07:56|0.040023
19:07:57|0.04001
19:07:59|0.040019
19:08:00|0.04001
19:08:01|0.04001
19:08:02|0.040001
19:08:03|0.040008
19:08:04|0.040004
19:08:05|0.040023
19:08:06|0.040019
19:08:07|0.040014
19:08:08|0.040006
19:08:09|0.040008
19:08:10|0.040008
19:08:11|0.040005
19:08:12|0.040016
19:08:13|0.040016
19:08:14|0.040016
19:08:15|0.040022
19:08:16|0.040022
19:08:17|0.040016
19:08:19|0.039994
19:08:20|0.040015
19:08:21|0.040008
19:08:22|0.040007
19:08:24|0.040008
19:08:25|0.040008
19:08:25|0.040007
19:08:26|0.040007
19:08:29|0.040009
19:08:30|0.039955
19:08:32|0.039955
19:08:33|0.039955
19:08:33|0.039972
19:08:35|0.039972
19:08:35|0.03998
19:08:37|0.039972
19:08:38|0.039973
19:08:39|0.039981
19:08:40|0.039981
19:08:41|0.040002
19:08:42|0.040013
19:08:43|0.039979
19:08:44|0.039962
19:08:45|0.039966
19:08:46|0.039965
19:08:47|0.039965
19:08:49|0.039965
19:08:50|0.039965
19:08:50|0.03997
19:08:51|0.03997
19:08:52|0.039947
19:08:53|0.039964
19:08:54|0.039964
19:08:55|0.039964
19:08:57|0.039964
19:08:58|0.039964
19:08:59|0.039955
19:08:59|0.039955
19:09:00|0.039936
19:09:01|0.039939
19:09:02|0.039919
19:09:03|0.039886
19:09:04|0.039887
19:09:05|0.039863
19:09:06|0.039863
19:09:08|0.039862
19:09:08|0.039862
19:09:10|0.039873
19:09:11|0.039875
19:09:12|0.039886
19:09:13|0.039886
19:09:13|0.039886
19:09:15|0.039886
19:09:16|0.039877
19:09:17|0.039877
19:09:17|0.039888
19:09:20|0.039859
19:09:20|0.039865
19:09:22|0.039861
19:09:22|0.039866
19:09:24|0.039866
19:09:25|0.039866
19:09:26|0.039864
19:09:27|0.039871
19:09:28|0.039851
19:09:29|0.039842
19:09:30|0.039827
19:09:31|0.039827
19:09:32|0.039827
19:09:33|0.039845
19:09:35|0.039827
19:09:35|0.039803
19:09:36|0.039836
19:09:37|0.039851
19:09:39|0.039851
19:09:39|0.039851
19:09:40|0.039827
19:09:41|0.039847
19:09:42|0.039839
19:09:43|0.039839
19:09:45|0.039839
19:09:46|0.039839
19:09:46|0.039839
19:09:48|0.039839
19:09:48|0.039837
19:09:50|0.039844
19:09:51|0.039844
19:09:52|0.039851
19:09:53|0.039837
19:09:54|0.0398
19:09:55|0.039808
19:09:56|0.039808
19:09:57|0.03984
19:09:58|0.03989
19:09:59|0.039885
19:10:01|0.039893
19:10:01|0.039893
19:10:02|0.039893
19:10:03|0.039883
19:10:04|0.039886
19:10:06|0.039886
19:10:06|0.039874
19:10:07|0.03989
19:10:08|0.039894
19:10:09|0.039894
19:10:10|0.039886
19:10:12|0.039894
19:10:12|0.039902
19:10:14|0.039897
19:10:15|0.039868
19:10:15|0.039868
19:10:17|0.039878
19:10:18|0.039884
19:10:18|0.039882
19:10:21|0.039878
19:10:22|0.039872
19:10:23|0.039863
19:10:24|0.039875
19:10:26|0.039833
19:10:26|0.039833
19:10:27|0.039839
19:10:28|0.039855
19:10:29|0.039855
19:10:31|0.039883
19:10:32|0.039878
19:10:32|0.039877
19:10:34|0.039881
19:10:35|0.039881
19:10:36|0.039894
19:10:37|0.039884
19:10:38|0.03989
19:10:39|0.039896
19:10:41|0.03989
19:10:41|0.039896
19:10:43|0.039887
19:10:44|0.039887
19:10:45|0.039892
19:10:47|0.039892
19:10:48|0.039892
19:10:49|0.039899
19:10:50|0.039887
19:10:51|0.039887
19:10:52|0.039887
19:10:53|0.039887
19:10:54|0.039899
19:10:55|0.039897
19:10:57|0.039899
19:10:57|0.0399
19:10:58|0.039899
19:11:00|0.039899
19:11:01|0.039899
19:11:02|0.039899
19:11:03|0.039891
19:11:04|0.039894
19:11:05|0.039911
19:11:06|0.039879
19:11:07|0.039883
19:11:08|0.039895
19:11:09|0.039895
19:11:10|0.039895
19:11:11|0.039895
19:11:12|0.039873
19:11:13|0.039873
19:11:15|0.039899
19:11:15|0.039899
19:11:17|0.039903
19:11:17|0.039904
19:11:18|0.039904
19:11:20|0.03988
19:11:20|0.039898
19:11:22|0.039898
19:11:22|0.039905
19:11:25|0.039905
19:11:25|0.039892
19:11:26|0.039897
19:11:27|0.039897
19:11:29|0.039879
19:11:30|0.039889
19:11:31|0.039888
19:11:33|0.039878
19:11:33|0.039907
19:11:34|0.039907
19:11:35|0.039916
19:11:36|0.039916
19:11:37|0.039916
19:11:39|0.039907
19:11:39|0.039897
19:11:40|0.039899
19:11:41|0.039901
19:11:43|0.039912
19:11:44|0.039912
19:11:45|0.039912
19:11:46|0.039919
19:11:47|0.039923
19:11:49|0.039924
19:11:49|0.039924
19:11:50|0.039923
19:11:51|0.039923
19:11:52|0.039923
19:11:53|0.039931
19:11:55|0.039931
19:11:55|0.039935
19:11:57|0.039935
19:11:58|0.039935
19:11:59|0.039935
19:11:59|0.039927
19:12:01|0.039929
19:12:02|0.039929
19:12:02|0.039929
19:12:04|0.039911
19:12:05|0.039911
19:12:06|0.039909
19:12:07|0.039916
19:12:08|0.039941
19:12:09|0.039945
19:12:10|0.039953
19:12:11|0.039983
19:12:12|0.039983
19:12:13|0.039965
19:12:14|0.039973
19:12:15|0.039991
19:12:16|0.039991
19:12:17|0.039971
19:12:18|0.039982
19:12:19|0.039992
19:12:20|0.040044
19:12:21|0.040045
19:12:23|0.040036
19:12:25|0.040021
19:12:26|0.040037
19:12:28|0.040035
19:12:28|0.040035
19:12:29|0.040025
19:12:30|0.040025
19:12:32|0.040025
19:12:33|0.040036
19:12:34|0.040026
19:12:35|0.040023
19:12:36|0.040015
19:12:37|0.040013
19:12:38|0.040011
19:12:40|0.040013
19:12:41|0.040014
19:12:42|0.040014
19:12:43|0.04002
19:12:44|0.040014
19:12:45|0.040014
19:12:47|0.040002
19:12:48|0.040015
19:12:49|0.04002
19:12:50|0.04002
19:12:52|0.040019
19:12:54|0.040016
19:12:54|0.040016
19:12:56|0.040014
19:12:57|0.040014
19:12:58|0.040014
19:12:59|0.040024
19:13:00|0.04002
19:13:01|0.040039
19:13:02|0.04004
19:13:03|0.040039
19:13:05|0.040039
19:13:05|0.040051
19:13:06|0.04004
19:13:07|0.040046
19:13:08|0.04005
19:13:09|0.040047
19:13:10|0.04005
19:13:11|0.040053
19:13:12|0.040053
19:13:13|0.040053
19:13:14|0.040055
19:13:16|0.040055
19:13:18|0.040056
19:13:19|0.040056
19:13:19|0.040037
19:13:20|0.040041
19:13:22|0.040039
19:13:22|0.040039
19:13:24|0.040042
19:13:25|0.040055
19:13:25|0.040045
19:13:27|0.040041
19:13:29|0.040047
19:13:30|0.040052
19:13:31|0.04005
19:13:32|0.04005
19:13:33|0.040064
19:13:35|0.040062
19:13:36|0.040059
19:13:36|0.04006
19:13:37|0.040064
19:13:38|0.040063
19:13:40|0.040075
19:13:41|0.040076
19:13:41|0.040076
19:13:42|0.04007
19:13:43|0.04007
19:13:44|0.040073
19:13:46|0.040074
19:13:47|0.040067
19:13:48|0.04006
19:13:48|0.04006
19:13:50|0.04006
19:13:51|0.040063
19:13:52|0.040067
19:13:53|0.040067
19:13:54|0.040068
19:13:55|0.040068
19:13:56|0.040071
19:13:58|0.040072
19:13:58|0.040079
19:13:59|0.040079
19:14:00|0.04008
19:14:01|0.040081
19:14:02|0.040088
19:14:03|0.040076
19:14:04|0.040086
19:14:05|0.040086
19:14:06|0.040061
19:14:08|0.040061
19:14:09|0.040059
19:14:10|0.040062
19:14:11|0.040061
19:14:12|0.040061
19:14:13|0.040061
19:14:15|0.04007
19:14:16|0.04007
19:14:17|0.040097
19:14:17|0.040079
19:14:18|0.04009
19:14:19|0.040073
19:14:21|0.040084
19:14:21|0.04009
19:14:22|0.04009
19:14:24|0.040085
19:14:24|0.040085
19:14:25|0.040084
19:14:28|0.040084
19:14:28|0.040091
19:14:30|0.040096
19:14:31|0.040096
19:14:32|0.040079
19:14:33|0.040102
19:14:33|0.040102
19:14:35|0.040082
19:14:36|0.040086
19:14:37|0.040088
19:14:38|0.040118
19:14:39|0.040118
19:14:40|0.040111
19:14:41|0.040111
19:14:42|0.04012
19:14:43|0.04012
19:14:45|0.04012
19:14:46|0.040118
19:14:47|0.040118
19:14:48|0.040106
19:14:49|0.040115
19:14:50|0.04007
19:14:51|0.040066
19:14:52|0.040063
19:14:53|0.040068
19:14:54|0.040068
19:14:55|0.040084
19:14:56|0.040076
19:14:57|0.040073
19:14:58|0.040079
19:14:59|0.040075
19:15:00|0.040075
19:15:01|0.040085
19:15:02|0.040072
19:15:03|0.040067
19:15:04|0.040052
19:15:05|0.040062
19:15:06|0.040051
19:15:07|0.040051
19:15:08|0.040051
19:15:09|0.040054
19:15:10|0.040054
19:15:11|0.040132
19:15:12|0.040077
19:15:13|0.040083
19:15:14|0.040097
19:15:16|0.040097
19:15:17|0.040097
19:15:18|0.040109
19:15:19|0.04011
19:15:20|0.040113
19:15:21|0.040114
19:15:22|0.040114
19:15:23|0.040135
19:15:25|0.040141
19:15:25|0.040129
19:15:27|0.040156
19:15:28|0.040171
19:15:30|0.040173
19:15:30|0.040198
19:15:32|0.040198
19:15:32|0.040179
19:15:34|0.040157
19:15:35|0.040157
19:15:36|0.040158
19:15:37|0.040186
19:15:38|0.040187
19:15:39|0.040184
19:15:40|0.040187
19:15:41|0.0402
19:15:42|0.040219
19:15:43|0.040208
19:15:44|0.040211
19:15:46|0.040228
19:15:46|0.040229
19:15:47|0.040228
19:15:49|0.04022
19:15:50|0.04022
19:15:50|0.040231
19:15:52|0.04023
19:15:53|0.04021
19:15:54|0.040231
19:15:55|0.04023
19:15:56|0.040233
19:15:57|0.040236
19:15:58|0.040237
19:15:59|0.040221
19:16:00|0.040243
19:16:02|0.040221
19:16:03|0.040228
19:16:03|0.040211
19:16:05|0.040239
19:16:06|0.040239
19:16:06|0.04023
19:16:08|0.04023
19:16:08|0.040229
19:16:10|0.04023
19:16:11|0.040267
19:16:12|0.040224
19:16:13|0.04024
19:16:14|0.04026
19:16:15|0.04026
19:16:16|0.040254
19:16:17|0.040267
19:16:18|0.040264
19:16:19|0.040241
19:16:20|0.040245
19:16:22|0.040233
19:16:22|0.040232
19:16:24|0.04025
19:16:25|0.040252
19:16:26|0.040247
19:16:27|0.040253
19:16:27|0.040252
19:16:30|0.040252
19:16:31|0.040264
19:16:32|0.04027
19:16:34|0.040278
19:16:34|0.04027
19:16:36|0.040267
19:16:36|0.040269
19:16:38|0.04028
19:16:38|0.040289
19:16:39|0.040289
19:16:41|0.040292
19:16:42|0.040279
19:16:43|0.040283
19:16:44|0.040284
19:16:45|0.040269
19:16:45|0.040275
19:16:47|0.040275
19:16:48|0.040275
19:16:50|0.040246
19:16:50|0.04024
19:16:51|0.040219
19:16:52|0.040227
19:16:54|0.040259
19:16:55|0.040269
19:16:55|0.040268
19:16:56|0.040281
19:16:57|0.040276
19:16:58|0.040276
19:17:00|0.040289
19:17:01|0.040277
19:17:02|0.04025
19:17:04|0.040258
19:17:04|0.040257
19:17:05|0.040277
19:17:07|0.040287
19:17:07|0.040303
19:17:08|0.040303
19:17:09|0.040316
19:17:10|0.040306
19:17:12|0.040312
19:17:13|0.040314
19:17:14|0.040324
19:17:15|0.040316
19:17:16|0.040322
19:17:17|0.040305
19:17:18|0.040304
19:17:19|0.040299
19:17:20|0.040288
19:17:21|0.040289
19:17:22|0.04028
19:17:23|0.040301
19:17:24|0.040319
19:17:25|0.040319
19:17:26|0.040302
19:17:28|0.040309
19:17:30|0.040308
19:17:31|0.040296
19:17:32|0.040302
19:17:33|0.040314
19:17:34|0.040311
19:17:35|0.040312
19:17:36|0.040311
19:17:37|0.040279
19:17:38|0.040278
19:17:40|0.040288
19:17:41|0.040295
19:17:42|0.0403
19:17:43|0.040296
19:17:44|0.040296
19:17:45|0.0403
19:17:46|0.040296
19:17:46|0.040279
19:17:47|0.040279
19:17:49|0.04029
19:17:50|0.040279
19:17:51|0.040279
19:17:52|0.040279
19:17:53|0.040301
19:17:54|0.040308
19:17:55|0.040314
19:17:56|0.04032
19:17:57|0.040344
19:17:58|0.040354
19:17:59|0.040357
19:18:01|0.040361
19:18:01|0.040361
19:18:02|0.040381
19:18:03|0.040373
19:18:04|0.040369
19:18:06|0.04037
19:18:07|0.040363
19:18:08|0.040342
19:18:09|0.040371
19:18:10|0.040358
19:18:11|0.040354
19:18:12|0.04035
19:18:12|0.040349
19:18:13|0.04033
19:18:15|0.040334
19:18:15|0.040337
19:18:17|0.040313
19:18:18|0.040317
19:18:19|0.040311
19:18:20|0.04031
19:18:21|0.040311
19:18:21|0.040311
19:18:23|0.040311
19:18:24|0.04032
19:18:25|0.040344
19:18:26|0.040334
19:18:27|0.040367
19:18:28|0.040372
19:18:30|0.040374
19:18:31|0.040365
19:18:32|0.040367
19:18:33|0.040366
19:18:34|0.040368
19:18:35|0.040395
19:18:36|0.040383
19:18:37|0.040383
19:18:38|0.040366
19:18:40|0.040365
19:18:41|0.040343
19:18:42|0.040359
19:18:44|0.040345
19:18:44|0.040355
19:18:45|0.040362
19:18:46|0.040371
19:18:48|0.040372
19:18:48|0.040376
19:18:49|0.040358
19:18:51|0.040348
19:18:51|0.040349
19:18:53|0.040351
19:18:54|0.040368
19:18:55|0.040361
19:18:56|0.040365
19:18:57|0.040365
19:18:58|0.040365
19:18:59|0.04039
19:19:01|0.04039
19:19:01|0.040382
19:19:02|0.040379
19:19:04|0.04036
19:19:05|0.040373
19:19:06|0.04039
19:19:06|0.040388
19:19:08|0.040382
19:19:08|0.040376
19:19:10|0.040412
19:19:11|0.040412
19:19:12|0.040411
19:19:12|0.040409
19:19:14|0.040426
19:19:15|0.040414
19:19:16|0.040404
19:19:17|0.040421
19:19:18|0.040372
19:19:19|0.040379
19:19:20|0.040385
19:19:21|0.040388
19:19:22|0.040389
19:19:23|0.040384
19:19:24|0.040394
19:19:25|0.040391
19:19:26|0.040391
19:19:27|0.040391
19:19:28|0.04039
19:19:29|0.040395
19:19:31|0.040404
19:19:33|0.040388
19:19:34|0.040388
19:19:34|0.040375
19:19:37|0.040353
19:19:37|0.040366
19:19:38|0.040366
19:19:39|0.040365
19:19:40|0.040366
19:19:41|0.040361
19:19:42|0.040353
19:19:44|0.04035
19:19:45|0.040354
19:19:46|0.040354
19:19:47|0.040364
19:19:48|0.04037
19:19:48|0.04037
19:19:50|0.04037
19:19:50|0.04037
19:19:52|0.040345
19:19:53|0.040358
19:19:54|0.040365
19:19:55|0.040351
19:19:56|0.040351
19:19:58|0.040351
19:19:58|0.040337
19:19:59|0.040349
19:20:00|0.040313
19:20:01|0.040313
19:20:02|0.040321
19:20:04|0.040305
19:20:04|0.040301
19:20:05|0.040281
19:20:07|0.040507
19:20:08|0.040456
19:20:09|0.040464
19:20:10|0.040434
19:20:10|0.040456
19:20:12|0.040427
19:20:13|0.040414
19:20:14|0.040416
19:20:15|0.040422
19:20:16|0.040408
19:20:17|0.040405
19:20:18|0.04038
19:20:19|0.04038
19:20:20|0.04038
19:20:22|0.040375
19:20:23|0.040382
19:20:24|0.040412
19:20:25|0.040453
19:20:26|0.040453
19:20:27|0.040428
19:20:29|0.040412
19:20:29|0.040425
19:20:30|0.040424
19:20:31|0.040414
19:20:33|0.040435
19:20:34|0.040453
19:20:36|0.040455
19:20:37|0.04043
19:20:37|0.040421
19:20:38|0.04043
19:20:40|0.040411
19:20:40|0.040284
19:20:42|0.040286
19:20:42|0.04028
19:20:44|0.04028
19:20:45|0.040291
19:20:46|0.0403
19:20:47|0.040296
19:20:47|0.040298
19:20:49|0.040273
19:20:50|0.040281
19:20:52|0.040255
19:20:52|0.040236
19:20:53|0.040254
19:20:54|0.040229
19:20:55|0.040244
19:20:56|0.040244
19:20:58|0.040238
19:20:59|0.040235
19:20:59|0.040214
19:21:00|0.040203
19:21:02|0.040228
19:21:03|0.040215
19:21:03|0.040215
19:21:04|0.040242
19:21:06|0.040249
19:21:06|0.040269
19:21:08|0.040254
19:21:09|0.040288
19:21:10|0.040273
19:21:11|0.040283
19:21:11|0.040283
19:21:13|0.040289
19:21:14|0.040281
19:21:15|0.040281
19:21:16|0.040252
19:21:17|0.040248
19:21:18|0.040248
19:21:19|0.040248
19:21:19|0.040253
19:21:21|0.040253
19:21:22|0.04025
19:21:23|0.04025
19:21:24|0.04025
19:21:25|0.040259
19:21:26|0.040263
19:21:27|0.040247
19:21:28|0.040226
19:21:29|0.040226
19:21:30|0.040233
19:21:31|0.040227
19:21:32|0.040227
19:21:34|0.040224
19:21:35|0.040224
19:21:36|0.040226
19:21:37|0.04022
19:21:38|0.040208
19:21:40|0.040199
19:21:42|0.040226
19:21:43|0.040226
19:21:44|0.040233
19:21:45|0.040233
19:21:46|0.040243
19:21:46|0.040242
19:21:48|0.040228
19:21:49|0.040224
19:21:51|0.040207
19:21:52|0.040207
19:21:52|0.040216
19:21:53|0.040205
19:21:54|0.040241
19:21:56|0.040242
19:21:57|0.040242
19:21:58|0.040232
19:21:59|0.040232
19:22:00|0.040232
19:22:01|0.040239
19:22:02|0.040224
19:22:03|0.040224
19:22:04|0.040224
19:22:05|0.0402
19:22:06|0.0402
19:22:06|0.0402
19:22:07|0.040194
19:22:08|0.040194
19:22:10|0.040185
19:22:11|0.040142
19:22:12|0.040182
19:22:12|0.040182
19:22:13|0.040166
19:22:15|0.040158
19:22:16|0.040145
19:22:17|0.04012
19:22:18|0.040129
19:22:20|0.040124
19:22:20|0.040124
19:22:22|0.040124
19:22:23|0.040117
19:22:23|0.040125
19:22:25|0.040117
19:22:25|0.040117
19:22:26|0.040117
19:22:28|0.040119
19:22:29|0.040117
19:22:29|0.040081
19:22:30|0.040081
19:22:33|0.040077
19:22:34|0.040091
19:22:34|0.040111
19:22:36|0.040111
19:22:37|0.040103
19:22:38|0.040111
19:22:40|0.040061
19:22:40|0.040058
19:22:42|0.040058
19:22:43|0.040059
19:22:43|0.040059
19:22:44|0.04008
19:22:46|0.040059
19:22:46|0.040059
19:22:47|0.040059
19:22:49|0.040074
19:22:50|0.040075
19:22:51|0.040089
19:22:52|0.040089
19:22:53|0.040089
19:22:54|0.040115
19:22:55|0.040091
19:22:57|0.040091
19:22:58|0.040091
19:22:58|0.040068
19:22:59|0.040051
19:23:01|0.040076
19:23:02|0.040055
19:23:02|0.040066
19:23:04|0.040066
19:23:06|0.040066
19:23:06|0.040067
19:23:08|0.040073
19:23:09|0.040073
19:23:10|0.040073
19:23:10|0.040073
19:23:11|0.040066
19:23:13|0.040066
19:23:14|0.040066
19:23:15|0.040098
19:23:15|0.040095
19:23:16|0.040095
19:23:17|0.040095
19:23:19|0.040065
19:23:19|0.040076
19:23:21|0.040063
19:23:21|0.040055
19:23:23|0.040041
19:23:23|0.040066
19:23:24|0.040066
19:23:25|0.040066
19:23:26|0.040066
19:23:28|0.040066
19:23:29|0.040066
19:23:30|0.040056
19:23:31|0.04005
19:23:32|0.04005
19:23:32|0.04005
19:23:33|0.04005
19:23:34|0.040047
19:23:37|0.040063
19:23:38|0.040063
19:23:39|0.040063
19:23:40|0.040063
19:23:41|0.040063
19:23:42|0.040043
19:23:43|0.040043
19:23:45|0.040017
19:23:46|0.04003
19:23:47|0.04003
19:23:48|0.04003
19:23:48|0.040031
19:23:50|0.040041
19:23:51|0.040041
19:23:52|0.040044
19:23:53|0.040044
19:23:54|0.040044
19:23:55|0.04004
19:23:56|0.040045
19:23:57|0.040045
19:23:58|0.040045
19:24:00|0.040031
19:24:01|0.040031
19:24:01|0.040031
19:24:03|0.04002
19:24:04|0.04002
19:24:05|0.04002
19:24:06|0.040022
19:24:07|0.040015
19:24:08|0.040015
19:24:09|0.039998
19:24:10|0.040003
19:24:12|0.040003
19:24:12|0.039986
19:24:13|0.039986
19:24:14|0.039939
19:24:16|0.039951
19:24:16|0.039945
19:24:17|0.039925
19:24:18|0.039907
19:24:19|0.039896
19:24:21|0.039931
19:24:21|0.039922
19:24:23|0.039922
19:24:24|0.039922
19:24:24|0.039927
19:24:25|0.039923
19:24:27|0.039914
19:24:28|0.039894
19:24:29|0.039911
19:24:30|0.039917
19:24:31|0.039901
19:24:32|0.039901
19:24:33|0.039894
19:24:35|0.039907
19:24:36|0.03991
19:24:37|0.03991
19:24:38|0.039908
19:24:39|0.039907
19:24:40|0.039907
19:24:41|0.039911
19:24:42|0.039911
19:24:43|0.039917
19:24:44|0.039928
19:24:46|0.039928
19:24:46|0.039919
19:24:47|0.039919
19:24:49|0.039919
19:24:49|0.039914
19:24:51|0.039911
19:24:52|0.039916
19:24:53|0.039916
19:24:53|0.039915
19:24:55|0.039912
19:24:56|0.039912
19:24:58|0.039904
19:24:59|0.039904
19:25:00|0.039904
19:25:01|0.039902
19:25:02|0.039911
19:25:03|0.039904
19:25:04|0.039902
19:25:06|0.039886
19:25:06|0.039885
19:25:08|0.039877
19:25:09|0.039878
19:25:10|0.039879
19:25:11|0.039898
19:25:12|0.039898
19:25:12|0.039898
19:25:14|0.039898
19:25:14|0.039916
19:25:16|0.039912
19:25:17|0.039897
19:25:17|0.039915
19:25:19|0.039907
19:25:20|0.039907
19:25:21|0.03991
19:25:22|0.039927
19:25:23|0.039931
19:25:24|0.039931
19:25:25|0.03993
19:25:26|0.03993
19:25:27|0.039934
19:25:28|0.039934
19:25:30|0.039879
19:25:30|0.039905
19:25:31|0.039905
19:25:32|0.039884
19:25:33|0.039885
19:25:34|0.039885
19:25:36|0.039891
19:25:37|0.039888
19:25:39|0.039888
19:25:40|0.039891
19:25:41|0.039891
19:25:42|0.039895
19:25:44|0.039895
19:25:45|0.039895
19:25:46|0.039896
19:25:46|0.039895
19:25:48|0.039895
19:25:49|0.039895
19:25:50|0.039895
19:25:51|0.039895
19:25:52|0.039897
19:25:53|0.039897
19:25:54|0.039897
19:25:55|0.039907
19:25:56|0.039896
19:25:58|0.03994
19:25:59|0.039944
19:26:01|0.039944
19:26:01|0.039944
19:26:03|0.03992
19:26:03|0.039912
19:26:05|0.039912
19:26:05|0.03991
19:26:07|0.03991
19:26:08|0.03991
19:26:09|0.039909
19:26:10|0.039909
19:26:11|0.039929
19:26:12|0.039929
19:26:13|0.039929
19:26:14|0.03993
19:26:15|0.039941
19:26:16|0.039943
19:26:17|0.039965
19:26:18|0.039965
19:26:19|0.039956
19:26:21|0.039968
19:26:21|0.039971
19:26:22|0.039971
19:26:24|0.039972
19:26:24|0.039972
19:26:25|0.039972
19:26:26|0.039987
19:26:27|0.039987
19:26:28|0.03998
19:26:30|0.039982
19:26:30|0.039989
19:26:31|0.039986
19:26:33|0.039986
19:26:33|0.04
19:26:34|0.040009
19:26:36|0.040048
19:26:38|0.04004
19:26:39|0.04004
19:26:41|0.040022
19:26:43|0.040031
19:26:44|0.03999
19:26:44|0.03999
19:26:46|0.039976
19:26:47|0.039979
19:26:47|0.039969
19:26:50|0.039984
19:26:50|0.039984
19:26:51|0.039979
19:26:53|0.039979
19:26:53|0.039979
19:26:54|0.039989
19:26:55|0.039985
19:26:57|0.039985
19:26:57|0.039985
19:26:59|0.039961
19:27:00|0.039957
19:27:01|0.039953
19:27:02|0.039944
19:27:04|0.039939
19:27:04|0.039942
19:27:06|0.039942
19:27:07|0.039942
19:27:08|0.039942
19:27:10|0.039937
19:27:10|0.039937
19:27:11|0.039937
19:27:13|0.039937
19:27:14|0.039933
19:27:15|0.039933
19:27:15|0.039933
19:27:16|0.039933
19:27:18|0.039922
19:27:18|0.039905
19:27:20|0.039918
19:27:21|0.039945
19:27:21|0.039931
19:27:22|0.039928
19:27:23|0.039924
19:27:25|0.039924
19:27:26|0.039924
19:27:27|0.039923
19:27:28|0.039939
19:27:29|0.039939
19:27:30|0.039939
19:27:31|0.039939
19:27:32|0.039933
19:27:34|0.039952
19:27:34|0.039952
19:27:36|0.039949
19:27:37|0.039949
19:27:38|0.039949
19:27:39|0.039979
19:27:40|0.039991
19:27:41|0.039991
19:27:42|0.039991
19:27:44|0.039991
19:27:45|0.039995
19:27:45|0.039995
19:27:47|0.039995
19:27:48|0.039995
19:27:49|0.039984
19:27:50|0.039959
19:27:50|0.039952
19:27:52|0.039952
19:27:53|0.03995
19:27:54|0.039953
19:27:56|0.039953
19:27:57|0.039953
19:27:58|0.039964
19:27:59|0.03999
19:28:00|0.03999
19:28:01|0.03999
19:28:02|0.039999
19:28:03|0.039986
19:28:05|0.04
19:28:06|0.039988
19:28:07|0.039998
19:28:08|0.039999
19:28:09|0.040005
19:28:10|0.039985
19:28:11|0.039985
19:28:12|0.039985
19:28:13|0.039982
19:28:14|0.039982
19:28:15|0.039982
19:28:16|0.040007
19:28:17|0.040007
19:28:18|0.040026
19:28:19|0.039992
19:28:20|0.039984
19:28:21|0.039984
19:28:22|0.03998
19:28:24|0.039977
19:28:24|0.039956
19:28:26|0.039935
19:28:26|0.039935
19:28:27|0.039945
19:28:29|0.039945
19:28:29|0.039955
19:28:30|0.039969
19:28:31|0.039975
19:28:33|0.039975
19:28:33|0.039978
19:28:34|0.039976
19:28:35|0.039976
19:28:37|0.039999
19:28:37|0.040001
19:28:40|0.040001
19:28:40|0.040004
19:28:42|0.039976
19:28:42|0.039976
19:28:43|0.040005
19:28:44|0.040016
19:28:46|0.040032
19:28:47|0.040035
19:28:48|0.040035
19:28:48|0.040027
19:28:50|0.040024
19:28:51|0.040041
19:28:52|0.040041
19:28:53|0.040039
19:28:54|0.040039
19:28:56|0.040034
19:28:56|0.040034
19:28:57|0.040032
19:28:59|0.040034
19:28:59|0.040037
19:29:01|0.040034
19:29:01|0.040034
19:29:03|0.040034
19:29:03|0.040035
19:29:05|0.040033
19:29:06|0.04004
19:29:07|0.040035
19:29:08|0.040051
19:29:09|0.040056
19:29:09|0.04007
19:29:11|0.040035
19:29:12|0.040017
19:29:13|0.040004
19:29:14|0.039995
19:29:15|0.039998
19:29:16|0.039996
19:29:17|0.040002
19:29:18|0.039976
19:29:20|0.039972
19:29:20|0.039995
19:29:21|0.040001
19:29:22|0.039995
19:29:24|0.039999
19:29:25|0.039997
19:29:26|0.040001
19:29:26|0.040023
19:29:28|0.040012
19:29:28|0.040016
19:29:29|0.040014
19:29:31|0.040005
19:29:32|0.040005
19:29:32|0.040004
19:29:33|0.040021
19:29:35|0.040021
19:29:35|0.04001
19:29:37|0.039993
19:29:38|0.039993
19:29:39|0.040002
19:29:41|0.040016
19:29:42|0.040019
19:29:43|0.040022
19:29:44|0.040022
19:29:45|0.040002
19:29:46|0.04
19:29:46|0.039994
19:29:47|0.039994
19:29:49|0.04
19:29:50|0.04
19:29:50|0.039999
19:29:52|0.040008
19:29:53|0.040008
19:29:55|0.040009
19:29:55|0.040015
19:29:57|0.040022
19:29:57|0.040022
19:29:59|0.040027
19:30:00|0.040037
19:30:01|0.040028
19:30:02|0.040028
19:30:03|0.040028
19:30:03|0.040028
19:30:04|0.040028
19:30:05|0.040028
19:30:07|0.040019
19:30:08|0.040019
19:30:09|0.04002
19:30:10|0.040007
19:30:10|0.040009
19:30:11|0.040009
19:30:12|0.040014
19:30:13|0.040014
19:30:15|0.03998
19:30:16|0.039995
19:30:16|0.040011
19:30:18|0.039976
19:30:19|0.039962
19:30:20|0.039962
19:30:21|0.039976
19:30:22|0.039976
19:30:24|0.039976
19:30:24|0.039971
19:30:25|0.039937
19:30:26|0.039937
19:30:27|0.039937
19:30:28|0.039931
19:30:29|0.039929
19:30:31|0.039929
19:30:31|0.039927
19:30:32|0.039927
19:30:34|0.039912
19:30:34|0.039912
19:30:35|0.039903
19:30:36|0.039903
19:30:38|0.039896
19:30:38|0.039895
19:30:40|0.039877
19:30:40|0.039902
19:30:42|0.039909
19:30:43|0.039909
19:30:45|0.039917
19:30:45|0.039935
19:30:46|0.039934
19:30:47|0.039934
19:30:49|0.039957
19:30:50|0.039951
19:30:52|0.039941
19:30:52|0.039941
19:30:53|0.039941
19:30:55|0.039941
19:30:56|0.039934
19:30:57|0.039934
19:30:58|0.039934
19:30:59|0.039934
19:31:00|0.039921
19:31:01|0.039919
19:31:02|0.039919
19:31:03|0.039919
19:31:04|0.039919
19:31:05|0.039901
19:31:06|0.039895
19:31:08|0.039894
19:31:08|0.039911
19:31:10|0.039898
19:31:10|0.039906
19:31:11|0.039906
19:31:12|0.039937
19:31:14|0.039947
19:31:14|0.039964
19:31:15|0.039973
19:31:17|0.039991
19:31:17|0.039967
19:31:19|0.039962
19:31:19|0.039954
19:31:20|0.039962
19:31:22|0.039972
19:31:23|0.039972
19:31:24|0.03996
19:31:25|0.03996
19:31:26|0.03996
19:31:27|0.039969
19:31:28|0.039981
19:31:29|0.039981
19:31:30|0.039981
19:31:31|0.039985
19:31:32|0.039993
19:31:33|0.039973
19:31:34|0.03995
19:31:35|0.039941
19:31:36|0.039936
19:31:37|0.039954
19:31:38|0.039944
19:31:40|0.039944
19:31:41|0.039931
19:31:43|0.039954
19:31:44|0.039959
19:31:45|0.039959
19:31:46|0.039959
19:31:47|0.039995
19:31:48|0.039995
19:31:49|0.039978
19:31:50|0.039964
19:31:51|0.039974
19:31:53|0.039974
19:31:54|0.039974
19:31:54|0.039965
19:31:55|0.039977
19:31:56|0.039973
19:31:57|0.039973
19:31:59|0.039973
19:31:59|0.039977
19:32:00|0.039977
19:32:01|0.039969
19:32:02|0.039969
19:32:03|0.039984
19:32:05|0.039984
19:32:06|0.039984
19:32:07|0.039962
19:32:08|0.039962
19:32:09|0.039962
19:32:10|0.039962
19:32:11|0.039981
19:32:12|0.039981
19:32:13|0.039981
19:32:14|0.039973
19:32:15|0.039969
19:32:17|0.039969
19:32:17|0.039976
19:32:18|0.039957
19:32:19|0.03996
19:32:20|0.039959
19:32:22|0.039959
19:32:23|0.039959
19:32:23|0.039933
19:32:26|0.039914
19:32:26|0.039911
19:32:27|0.039911
19:32:29|0.039909
19:32:29|0.039906
19:32:31|0.039914
19:32:31|0.039915
19:32:32|0.039917
19:32:33|0.039923
19:32:34|0.039919
19:32:36|0.039919
19:32:37|0.039914
19:32:38|0.039874
19:32:39|0.03988
19:32:41|0.03988
19:32:41|0.03989
19:32:42|0.03989
19:32:43|0.039899
19:32:45|0.039899
19:32:46|0.039899
19:32:48|0.039904
19:32:49|0.039904
19:32:49|0.039894
19:32:51|0.039887
19:32:52|0.039884
19:32:53|0.039855
19:32:54|0.039867
19:32:54|0.039845
19:32:56|0.039845
19:32:57|0.039861
19:32:58|0.039856
19:32:59|0.039831
19:33:00|0.039831
19:33:00|0.039821
19:33:02|0.039832
19:33:03|0.039832
19:33:04|0.039832
19:33:05|0.039832
19:33:06|0.039849
19:33:07|0.039843
19:33:09|0.039838
19:33:09|0.039848
19:33:11|0.039848
19:33:12|0.039837
19:33:12|0.03985
19:33:14|0.039849
19:33:15|0.039849
19:33:16|0.039849
19:33:16|0.039849
19:33:18|0.039844
19:33:19|0.039844
19:33:20|0.039835
19:33:21|0.039835
19:33:23|0.039846
19:33:23|0.03985
19:33:25|0.039837
19:33:26|0.039837
19:33:26|0.039837
19:33:28|0.039837
19:33:29|0.039855
19:33:30|0.039855
19:33:31|0.039849
19:33:32|0.039849
19:33:34|0.039849
19:33:34|0.039849
19:33:35|0.039849
19:33:36|0.039844
19:33:37|0.039844
19:33:39|0.039844
19:33:39|0.039844
19:33:41|0.039844
19:33:42|0.039844
19:33:43|0.039837
19:33:45|0.039841
19:33:45|0.039841
19:33:47|0.039845
19:33:47|0.039849
19:33:50|0.039865
19:33:50|0.039865
19:33:51|0.039913
19:33:52|0.039906
19:33:54|0.039892
19:33:54|0.039915
19:33:55|0.039871
19:33:56|0.039871
19:33:58|0.039871
19:33:59|0.039878
19:34:00|0.039878
19:34:01|0.039878
19:34:02|0.039878
19:34:03|0.039869
19:34:04|0.039878
19:34:06|0.039872
19:34:06|0.039876
19:34:08|0.039856
19:34:09|0.039856
19:34:09|0.039832
19:34:11|0.039868
19:34:11|0.039868
19:34:13|0.039867
19:34:13|0.039867
19:34:14|0.039867
19:34:16|0.039873
19:34:17|0.039861
19:34:18|0.039867
19:34:19|0.039867
19:34:20|0.039867
19:34:21|0.039867
19:34:21|0.039871
19:34:24|0.039845
19:34:24|0.039868
19:34:26|0.039868
19:34:26|0.039868
19:34:27|0.039857
19:34:28|0.039867
19:34:30|0.039869
19:34:31|0.039869
19:34:32|0.039869
19:34:33|0.03987
19:34:34|0.039871
19:34:35|0.039871
19:34:37|0.039871
19:34:38|0.039867
19:34:38|0.039867
19:34:40|0.039867
19:34:40|0.039855
19:34:42|0.039855
19:34:42|0.039855
19:34:43|0.039855
19:34:45|0.039844
19:34:47|0.039866
19:34:48|0.039871
19:34:49|0.039871
19:34:50|0.039879
19:34:51|0.039883
19:34:52|0.03989
19:34:54|0.039893
19:34:54|0.039893
19:34:55|0.039899
19:34:56|0.039894
19:34:58|0.0399
19:34:59|0.039884
19:35:00|0.039873
19:35:01|0.039871
19:35:02|0.039874
19:35:02|0.039861
19:35:04|0.039858
19:35:05|0.039837
19:35:06|0.039837
19:35:07|0.039834
19:35:08|0.039834
19:35:09|0.039842
19:35:10|0.039847
19:35:11|0.039867
19:35:12|0.039867
19:35:13|0.039875
19:35:14|0.039875
19:35:15|0.039875
19:35:16|0.039875
19:35:17|0.039875
19:35:18|0.039877
19:35:19|0.039859
19:35:20|0.039856
19:35:21|0.039843
19:35:22|0.039849
19:35:23|0.039849
19:35:24|0.039849
19:35:25|0.039862
19:35:27|0.039862
19:35:27|0.03985
19:35:29|0.03985
19:35:29|0.03985
19:35:30|0.039858
19:35:31|0.039851
19:35:33|0.039865
19:35:33|0.039865
19:35:34|0.039872
19:35:35|0.039872
19:35:36|0.039872
19:35:37|0.039849
19:35:39|0.039849
19:35:40|0.039831
19:35:40|0.039839
19:35:42|0.039843
19:35:43|0.039843
19:35:43|0.039843
19:35:45|0.039841
19:35:47|0.039841
19:35:47|0.03985
19:35:48|0.03985
19:35:50|0.03984
19:35:51|0.03984
19:35:52|0.03984
19:35:53|0.039839
19:35:54|0.03983
19:35:55|0.03983
19:35:57|0.03983
19:35:58|0.039833
19:35:59|0.039833
19:35:59|0.039833
19:36:01|0.039833
19:36:02|0.039833
19:36:03|0.039834
19:36:04|0.039839
19:36:05|0.039862
19:36:06|0.039846
19:36:08|0.039851
19:36:09|0.039879
19:36:09|0.039881
19:36:11|0.039881
19:36:12|0.039874
19:36:12|0.039874
19:36:14|0.039879
19:36:15|0.039879
19:36:15|0.039865
19:36:17|0.039865
19:36:19|0.039865
19:36:20|0.039864
19:36:20|0.039867
19:36:22|0.039883
19:36:23|0.03989
19:36:24|0.039898
19:36:25|0.039912
19:36:26|0.039889
19:36:27|0.039889
19:36:28|0.039889
19:36:29|0.039889
19:36:30|0.03991
19:36:31|0.039889
19:36:32|0.039889
19:36:34|0.039877
19:36:35|0.039889
19:36:35|0.039867
19:36:37|0.039881
19:36:37|0.039881
19:36:39|0.039881
19:36:39|0.039881
19:36:41|0.039881
19:36:43|0.039878
19:36:43|0.039878
19:36:45|0.039878
19:36:46|0.039878
19:36:48|0.039876
19:36:48|0.039876
19:36:50|0.039876
19:36:52|0.039876
19:36:53|0.03987
19:36:54|0.039862
19:36:55|0.039864
19:36:56|0.039864
19:36:57|0.039862
19:36:59|0.039862
19:37:00|0.039875
19:37:01|0.03985
19:37:02|0.03985
19:37:03|0.039848
19:37:04|0.039862
19:37:04|0.039862
19:37:05|0.039862
19:37:07|0.039862
19:37:08|0.039853
19:37:09|0.039839
19:37:10|0.039839
19:37:11|0.039839
19:37:12|0.039844
19:37:14|0.039844
19:37:15|0.039844
19:37:15|0.039869
19:37:16|0.039857
19:37:18|0.039867
19:37:19|0.039838
19:37:19|0.039829
19:37:21|0.039829
19:37:22|0.039779
19:37:23|0.039767
19:37:24|0.039768
19:37:25|0.03975
19:37:26|0.03975
19:37:27|0.039734
19:37:28|0.039722
19:37:29|0.039736
19:37:30|0.039724
19:37:30|0.039726
19:37:31|0.039729
19:37:32|0.039729
19:37:34|0.039735
19:37:35|0.039735
19:37:36|0.039735
19:37:37|0.039737
19:37:38|0.039737
19:37:39|0.039738
19:37:39|0.039749
19:37:41|0.039749
19:37:42|0.039749
19:37:43|0.039755
19:37:44|0.039761
19:37:45|0.039761
19:37:46|0.039772
19:37:48|0.039769
19:37:49|0.039753
19:37:50|0.039753
19:37:50|0.039753
19:37:51|0.039747
19:37:52|0.039747
19:37:53|0.039767
19:37:55|0.039747
19:37:57|0.039737
19:37:57|0.039738
19:37:58|0.039738
19:38:00|0.039738
19:38:01|0.039743
19:38:02|0.039728
19:38:02|0.03974
19:38:03|0.039749
19:38:05|0.039749
19:38:05|0.039763
19:38:06|0.039763
19:38:08|0.039768
19:38:09|0.039768
19:38:10|0.039763
19:38:12|0.039738
19:38:13|0.039728
19:38:14|0.039684
19:38:14|0.039729
19:38:16|0.039727
19:38:16|0.039727
19:38:18|0.039717
19:38:19|0.039711
19:38:20|0.039711
19:38:20|0.039697
19:38:21|0.039696
19:38:24|0.039696
19:38:24|0.039702
19:38:25|0.039682
19:38:27|0.03969
19:38:27|0.039688
19:38:28|0.039688
19:38:29|0.039688
19:38:31|0.039681
19:38:31|0.039694
19:38:33|0.039687
19:38:33|0.039689
19:38:34|0.039685
19:38:35|0.039682
19:38:37|0.039682
19:38:37|0.03968
19:38:39|0.03969
19:38:39|0.039676
19:38:41|0.039683
19:38:41|0.039683
19:38:42|0.03967
19:38:44|0.039666
19:38:45|0.039662
19:38:46|0.039662
19:38:48|0.039662
19:38:48|0.03965
19:38:50|0.039631
19:38:50|0.039627
19:38:52|0.0396
19:38:53|0.03963
19:38:54|0.039615
19:38:55|0.039622
19:38:57|0.039611
19:38:58|0.039616
19:38:59|0.039619
19:39:00|0.039619
19:39:02|0.039636
19:39:02|0.039637
19:39:03|0.039639
19:39:04|0.039639
19:39:06|0.039644
19:39:08|0.039658
19:39:09|0.03966
19:39:09|0.03964
19:39:11|0.03964
19:39:11|0.03965
19:39:13|0.03965
19:39:14|0.039653
19:39:15|0.039653
19:39:16|0.039644
19:39:17|0.039651
19:39:17|0.039645
19:39:19|0.039644
19:39:19|0.039627
19:39:20|0.039639
19:39:22|0.039658
19:39:23|0.039665
19:39:24|0.039663
19:39:25|0.039634
19:39:26|0.03966
19:39:27|0.039645
19:39:28|0.039666
19:39:29|0.039666
19:39:31|0.039668
19:39:32|0.03967
19:39:33|0.039666
19:39:34|0.039666
19:39:35|0.039656
19:39:36|0.039658
19:39:37|0.039658
19:39:38|0.039668
19:39:39|0.039669
19:39:40|0.039672
19:39:41|0.039672
19:39:42|0.039672
19:39:43|0.039669
19:39:45|0.039669
19:39:46|0.039669
19:39:46|0.039669
19:39:47|0.039691
19:39:49|0.039701
19:39:50|0.039678
19:39:51|0.039678
19:39:53|0.03965
19:39:54|0.039656
19:39:56|0.039654
19:39:57|0.039633
19:39:58|0.039651
19:40:00|0.039638
19:40:01|0.039638
19:40:02|0.039636
19:40:03|0.039636
19:40:04|0.039636
19:40:05|0.039629
19:40:06|0.039642
19:40:07|0.039642
19:40:09|0.039642
19:40:09|0.039642
19:40:10|0.039642
19:40:11|0.039627
19:40:12|0.039627
19:40:14|0.039623
19:40:14|0.039624
19:40:15|0.039624
19:40:16|0.039624
19:40:18|0.039625
19:40:19|0.039623
19:40:19|0.039626
19:40:21|0.039592
19:40:21|0.0396
19:40:22|0.0396
19:40:23|0.0396
19:40:26|0.03961
19:40:26|0.039634
19:40:27|0.039634
19:40:29|0.039635
19:40:29|0.039635
19:40:30|0.039645
19:40:32|0.039635
19:40:33|0.039644
19:40:34|0.039637
19:40:35|0.039691
19:40:35|0.039684
19:40:37|0.039684
19:40:38|0.039675
19:40:39|0.039691
19:40:40|0.039691
19:40:40|0.03969
19:40:41|0.039689
19:40:43|0.039702
19:40:44|0.039706
19:40:45|0.039706
19:40:46|0.039706
19:40:47|0.03974
19:40:48|0.03974
19:40:50|0.039734
19:40:52|0.039731
19:40:52|0.039691
19:40:54|0.039683
19:40:55|0.03969
19:40:56|0.03969
19:40:57|0.03968
19:40:58|0.039706
19:40:59|0.039695
19:41:00|0.03969
19:41:01|0.03969
19:41:03|0.039668
19:41:03|0.039681
19:41:04|0.039689
19:41:06|0.039677
19:41:07|0.039663
19:41:08|0.039663
19:41:09|0.039667
19:41:09|0.03968
19:41:11|0.03968
19:41:12|0.03968
19:41:13|0.03969
19:41:14|0.03969
19:41:15|0.039724
19:41:15|0.039724
19:41:17|0.039713
19:41:18|0.039687
19:41:19|0.039697
19:41:20|0.039697
19:41:21|0.0397
19:41:22|0.0397
19:41:22|0.0397
19:41:24|0.039708
19:41:25|0.039708
19:41:26|0.039709
19:41:27|0.039709
19:41:28|0.039709
19:41:29|0.039707
19:41:30|0.039706
19:41:31|0.039706
19:41:33|0.03974
19:41:34|0.039731
19:41:35|0.039749
19:41:36|0.039732
19:41:36|0.039715
19:41:38|0.039715
19:41:39|0.03973
19:41:40|0.039705
19:41:41|0.039737
19:41:42|0.039737
19:41:43|0.039737
19:41:44|0.039737
19:41:45|0.039724
19:41:46|0.039733
19:41:48|0.039727
19:41:48|0.039717
19:41:50|0.039717
19:41:51|0.03973
19:41:53|0.039739
19:41:54|0.039739
19:41:55|0.039745
19:41:56|0.039743
19:41:58|0.039706
19:41:59|0.03972
19:42:00|0.03972
19:42:01|0.039728
19:42:03|0.039738
19:42:03|0.039738
19:42:04|0.03974
19:42:06|0.039714
19:42:06|0.03973
19:42:08|0.039731
19:42:09|0.039731
19:42:10|0.039731
19:42:11|0.039717
19:42:13|0.039721
19:42:14|0.039718
19:42:15|0.039718
19:42:16|0.039687
19:42:17|0.039687
19:42:18|0.039667
19:42:19|0.039651
19:42:21|0.039655
19:42:22|0.039679
19:42:23|0.039681
19:42:24|0.039678
19:42:25|0.039696
19:42:26|0.03969
19:42:27|0.039679
19:42:28|0.039679
19:42:29|0.039679
19:42:30|0.039679
19:42:31|0.039679
19:42:32|0.039685
19:42:33|0.039685
19:42:34|0.039679
19:42:36|0.039679
19:42:36|0.039679
19:42:37|0.039679
19:42:38|0.039668
19:42:39|0.039668
19:42:40|0.039669
19:42:41|0.039684
19:42:42|0.039684
19:42:43|0.039676
19:42:44|0.039673
19:42:45|0.039679
19:42:46|0.039679
19:42:47|0.039673
19:42:49|0.039669
19:42:49|0.039669
19:42:50|0.039671
19:42:52|0.039676
19:42:54|0.039669
19:42:55|0.039687
19:42:57|0.039687
19:42:58|0.039691
19:42:58|0.039691
19:42:59|0.039697
19:43:00|0.039697
19:43:01|0.039697
19:43:03|0.039697
19:43:04|0.039697
19:43:05|0.039709
19:43:06|0.039716
19:43:06|0.039695
19:43:07|0.039696
19:43:09|0.039702
19:43:09|0.039663
19:43:11|0.03968
19:43:12|0.039678
19:43:13|0.03967
19:43:13|0.03967
19:43:15|0.03967
19:43:16|0.03967
19:43:17|0.039679
19:43:18|0.039701
19:43:19|0.039675
19:43:20|0.039675
19:43:20|0.039675
19:43:22|0.039675
19:43:23|0.039706
19:43:24|0.039722
19:43:25|0.039694
19:43:26|0.039694
19:43:27|0.039694
19:43:28|0.039694
19:43:29|0.039703
19:43:30|0.039706
19:43:31|0.039707
19:43:32|0.039702
19:43:33|0.039703
19:43:34|0.039703
19:43:35|0.039703
19:43:36|0.039674
19:43:37|0.039674
19:43:38|0.039699
19:43:39|0.039702
19:43:40|0.039702
19:43:41|0.039708
19:43:42|0.039727
19:43:43|0.039715
19:43:44|0.039715
19:43:45|0.039708
19:43:46|0.039708
19:43:47|0.039729
19:43:48|0.039731
19:43:49|0.039729
19:43:50|0.039729
19:43:51|0.039729
19:43:53|0.039738
19:43:55|0.039738
19:43:56|0.039746
19:43:57|0.039707
19:43:58|0.039707
19:43:58|0.039729
19:43:59|0.039729
19:44:01|0.039729
19:44:02|0.039729
19:44:03|0.039737
19:44:04|0.039746
19:44:05|0.039808
19:44:06|0.039767
19:44:08|0.039765
19:44:08|0.039764
19:44:10|0.039767
19:44:10|0.03977
19:44:12|0.039763
19:44:12|0.039774
19:44:14|0.039774
19:44:15|0.039784
19:44:16|0.039784
19:44:17|0.039777
19:44:18|0.039778
19:44:19|0.03978
19:44:20|0.039774
19:44:21|0.039774
19:44:22|0.039774
19:44:23|0.039781
19:44:24|0.039781
19:44:25|0.039781
19:44:27|0.039781
19:44:28|0.039781
19:44:29|0.039781
19:44:29|0.039757
19:44:30|0.039757
19:44:32|0.039781
19:44:34|0.039781
19:44:34|0.039792
19:44:35|0.039784
19:44:37|0.03978
19:44:38|0.039816
19:44:38|0.03982
19:44:40|0.039812
19:44:40|0.039794
19:44:42|0.03977
19:44:43|0.039758
19:44:44|0.03978
19:44:45|0.03978
19:44:46|0.0398
19:44:47|0.0398
19:44:47|0.039797
19:44:49|0.039797
19:44:50|0.039797
19:44:51|0.039787
19:44:52|0.039772
19:44:54|0.039784
19:44:55|0.039784
19:44:56|0.039771
19:44:57|0.03977
19:44:58|0.03977
19:44:58|0.039789
19:45:00|0.039789
19:45:01|0.039796
19:45:02|0.039796
19:45:03|0.039804
19:45:04|0.039804
19:45:06|0.039818
19:45:06|0.039784
19:45:08|0.03977
19:45:08|0.039788
19:45:10|0.039788
19:45:11|0.039788
19:45:12|0.039816
19:45:13|0.039816
19:45:15|0.039816
19:45:15|0.039837
19:45:17|0.039837
19:45:18|0.039837
19:45:19|0.039838
19:45:20|0.039872
19:45:21|0.039881
19:45:22|0.039884
19:45:22|0.039884
19:45:24|0.039884
19:45:25|0.039881
19:45:27|0.039884
19:45:27|0.039885
19:45:29|0.039895
19:45:29|0.039878
19:45:30|0.039876
19:45:32|0.039831
19:45:32|0.039831
19:45:33|0.039826
19:45:35|0.039842
19:45:36|0.039842
19:45:37|0.039831
19:45:38|0.039849
19:45:39|0.039849
19:45:40|0.039823
19:45:41|0.039849
19:45:42|0.039812
19:45:43|0.0398
19:45:44|0.039793
19:45:45|0.039793
19:45:46|0.039789
19:45:47|0.0398
19:45:48|0.039796
19:45:49|0.039792
19:45:50|0.039792
19:45:51|0.039792
19:45:52|0.039799
19:45:54|0.039799
19:45:55|0.039807
19:45:57|0.039806
19:45:58|0.039806
19:45:59|0.039806
19:46:00|0.039806
19:46:02|0.039811
19:46:02|0.039811
19:46:04|0.039811
19:46:05|0.039811
19:46:06|0.039791
19:46:07|0.039787
19:46:08|0.039797
19:46:10|0.039797
19:46:11|0.039809
19:46:12|0.039809
19:46:13|0.039797
19:46:13|0.039793
19:46:15|0.039793
19:46:15|0.039805
19:46:16|0.039805
19:46:18|0.039804
19:46:18|0.039804
19:46:19|0.039793
19:46:20|0.039793
19:46:21|0.039811
19:46:22|0.039811
19:46:23|0.03981
19:46:25|0.03981
19:46:25|0.039811
19:46:28|0.039811
19:46:29|0.039815
19:46:30|0.039815
19:46:32|0.039815
19:46:32|0.039821
19:46:34|0.039821
19:46:34|0.039847
19:46:35|0.039824
19:46:37|0.039824
19:46:37|0.039824
19:46:38|0.039821
19:46:40|0.039826
19:46:40|0.039817
19:46:42|0.039817
19:46:42|0.039794
19:46:44|0.039807
19:46:45|0.039794
19:46:46|0.039806
19:46:48|0.039806
19:46:48|0.039806
19:46:49|0.039806
19:46:51|0.039796
19:46:52|0.039806
19:46:53|0.039806
19:46:53|0.039804
19:46:54|0.039806
19:46:56|0.039801
19:46:58|0.039801
19:46:58|0.039801
19:47:00|0.039771
19:47:01|0.039777
19:47:02|0.03977
19:47:03|0.039796
19:47:04|0.039783
19:47:05|0.039757
19:47:07|0.03977
19:47:08|0.039778
19:47:09|0.039783
19:47:10|0.039783
19:47:11|0.039787
19:47:12|0.039785
19:47:13|0.039784
19:47:14|0.039784
19:47:18|0.039784
19:47:19|0.039771
19:47:21|0.039775
19:47:22|0.039769
19:47:23|0.039769
19:47:24|0.039771
19:47:25|0.039771
19:47:26|0.039771
19:47:27|0.03977
19:47:28|0.039773
19:47:29|0.039751
19:47:30|0.039751
19:47:31|0.039773
19:47:32|0.03978
19:47:34|0.03978
19:47:34|0.03978
19:47:35|0.039791
19:47:36|0.039791
19:47:38|0.039798
19:47:38|0.039792
19:47:40|0.039796
19:47:41|0.039775
19:47:41|0.039793
19:47:42|0.039779
19:47:43|0.039779
19:47:44|0.03979
19:47:46|0.039769
19:47:47|0.039779
19:47:48|0.039794
19:47:49|0.039789
19:47:50|0.039793
19:47:51|0.039784
19:47:52|0.039784
19:47:53|0.039777
19:47:54|0.039783
19:47:55|0.039783
19:47:57|0.039789
19:47:58|0.039789
19:47:59|0.039789
19:47:59|0.039789
19:48:02|0.039785
19:48:03|0.039767
19:48:04|0.039775
19:48:05|0.039776
19:48:07|0.039779
19:48:08|0.039757
19:48:08|0.039757
19:48:10|0.039761
19:48:11|0.039762
19:48:12|0.039739
19:48:13|0.039739
19:48:14|0.039751
19:48:14|0.039751
19:48:16|0.039751
19:48:16|0.039757
19:48:19|0.039751
19:48:19|0.039751
19:48:20|0.039739
19:48:21|0.039739
19:48:23|0.039739
19:48:24|0.039749
19:48:24|0.039742
19:48:25|0.039742
19:48:26|0.039752
19:48:27|0.039752
19:48:29|0.039752
19:48:30|0.039752
19:48:31|0.039752
19:48:32|0.039759
19:48:33|0.03976
19:48:33|0.03976
19:48:35|0.039763
19:48:36|0.03976
19:48:37|0.03976
19:48:38|0.03974
19:48:39|0.039736
19:48:40|0.039752
19:48:42|0.039752
19:48:43|0.039752
19:48:44|0.039751
19:48:45|0.039751
19:48:45|0.039751
19:48:46|0.039751
19:48:47|0.039747
19:48:48|0.039746
19:48:49|0.039746
19:48:51|0.039746
19:48:52|0.039739
19:48:53|0.039739
19:48:54|0.03974
19:48:55|0.039732
19:48:55|0.039737
19:48:57|0.039727
19:48:58|0.039723
19:49:00|0.039731
19:49:01|0.039736
19:49:01|0.039736
19:49:03|0.039743
19:49:04|0.039743
19:49:05|0.039743
19:49:06|0.039743
19:49:08|0.039743
19:49:09|0.039743
19:49:10|0.039733
19:49:12|0.039733
19:49:13|0.03972
19:49:14|0.03972
19:49:14|0.039725
19:49:16|0.039704
19:49:17|0.03971
19:49:18|0.03971
19:49:19|0.03971
19:49:20|0.03971
19:49:21|0.039716
19:49:21|0.039716
19:49:24|0.039709
19:49:25|0.039709
19:49:26|0.03971
19:49:27|0.039712
19:49:28|0.039712
19:49:29|0.039703
19:49:30|0.039709
19:49:32|0.039709
19:49:33|0.039712
19:49:33|0.0397
19:49:35|0.039704
19:49:35|0.039718
19:49:37|0.039718
19:49:38|0.039718
19:49:39|0.039709
19:49:40|0.039705
19:49:41|0.03969
19:49:42|0.03969
19:49:43|0.039708
19:49:44|0.039709
19:49:45|0.039714
19:49:46|0.039707
19:49:47|0.039707
19:49:48|0.039721
19:49:49|0.039721
19:49:50|0.039721
19:49:51|0.039711
19:49:52|0.039711
19:49:53|0.039699
19:49:54|0.039694
19:49:55|0.039699
19:49:56|0.039699
19:49:57|0.039691
19:49:58|0.039692
19:49:59|0.039692
19:50:01|0.039721
19:50:01|0.039707
19:50:03|0.039697
19:50:04|0.039707
19:50:05|0.039707
19:50:06|0.039707
19:50:07|0.039698
19:50:09|0.039704
19:50:09|0.039703
19:50:10|0.03969
19:50:12|0.03969
19:50:13|0.039695
19:50:13|0.039696
19:50:15|0.039696
19:50:16|0.039723
19:50:16|0.039698
19:50:18|0.039698
19:50:18|0.039702
19:50:20|0.039702
19:50:20|0.039704
19:50:22|0.039703
19:50:23|0.039704
19:50:25|0.03971
19:50:25|0.039721
19:50:26|0.039711
19:50:28|0.039712
19:50:28|0.039712
19:50:29|0.039712
19:50:30|0.039712
19:50:31|0.039712
19:50:33|0.039714
19:50:34|0.039729
19:50:35|0.039743
19:50:36|0.039745
19:50:37|0.039754
19:50:38|0.039765
19:50:39|0.039771
19:50:40|0.039771
19:50:41|0.039745
19:50:42|0.039746
19:50:44|0.039746
19:50:44|0.039746
19:50:45|0.039746
19:50:46|0.039758
19:50:47|0.039769
19:50:48|0.039774
19:50:49|0.03977
19:50:50|0.039767
19:50:51|0.039772
19:50:52|0.039777
19:50:53|0.039773
19:50:54|0.039777
19:50:55|0.039791
19:50:56|0.039791
19:50:58|0.03979
19:50:59|0.03978
19:51:01|0.039805
19:51:03|0.039805
19:51:03|0.039809
19:51:04|0.039809
19:51:05|0.03983
19:51:07|0.039791
19:51:08|0.039779
19:51:10|0.039816
19:51:10|0.039805
19:51:12|0.039799
19:51:13|0.039805
19:51:14|0.039795
19:51:15|0.039795
19:51:16|0.039804
19:51:17|0.039803
19:51:18|0.039803
19:51:20|0.03981
19:51:21|0.039824
19:51:22|0.039809
19:51:23|0.039809
19:51:23|0.039809
19:51:25|0.039809
19:51:26|0.039804
19:51:26|0.03981
19:51:28|0.039809
19:51:29|0.039809
19:51:30|0.039819
19:51:31|0.039842
19:51:32|0.039842
19:51:33|0.039812
19:51:34|0.03981
19:51:35|0.039815
19:51:36|0.039817
19:51:37|0.039827
19:51:38|0.039819
19:51:39|0.039819
19:51:40|0.03982
19:51:41|0.039829
19:51:42|0.039829
19:51:43|0.039829
19:51:44|0.03982
19:51:45|0.039835
19:51:47|0.039835
19:51:47|0.03982
19:51:49|0.03982
19:51:49|0.03982
19:51:51|0.039825
19:51:51|0.039825
19:51:53|0.039833
19:51:53|0.039849
19:51:54|0.039832
19:51:55|0.03983
19:51:56|0.039814
19:52:01|0.039815
19:52:03|0.039844
19:52:04|0.039844
19:52:05|0.03983
19:52:06|0.039841
19:52:07|0.039829
19:52:08|0.039842
19:52:09|0.039842
19:52:11|0.039859
19:52:11|0.03985
19:52:13|0.039806
19:52:14|0.039823
19:52:17|0.039823
19:52:18|0.039817
19:52:18|0.039825
19:52:20|0.039773
19:52:21|0.039789
19:52:22|0.039763
19:52:23|0.039763
19:52:24|0.039782
19:52:25|0.039789
19:52:26|0.039797
19:52:27|0.039784
19:52:28|0.039801
19:52:29|0.039802
19:52:30|0.039805
19:52:32|0.039801
19:52:33|0.039804
19:52:34|0.039804
19:52:35|0.039804
19:52:36|0.039806
19:52:37|0.039788
19:52:37|0.039788
19:52:39|0.039788
19:52:40|0.039788
19:52:41|0.039816
19:52:41|0.039816
19:52:43|0.039816
19:52:44|0.039802
19:52:45|0.039803
19:52:46|0.039803
19:52:47|0.039803
19:52:47|0.039803
19:52:48|0.039813
19:52:50|0.039819
19:52:50|0.039833
19:52:52|0.039827
19:52:53|0.03984
19:52:54|0.039839
19:52:55|0.039845
19:52:58|0.039845
19:52:59|0.039843
19:53:01|0.039823
19:53:01|0.039799
19:53:02|0.039796
19:53:03|0.039794
19:53:05|0.039808
19:53:06|0.039805
19:53:07|0.039795
19:53:08|0.039795
19:53:08|0.039805
19:53:10|0.039795
19:53:11|0.039837
19:53:12|0.039837
19:53:13|0.039838
19:53:14|0.03984
19:53:15|0.03984
19:53:17|0.039848
19:53:17|0.03985
19:53:19|0.039861
19:53:20|0.039857
19:53:21|0.039864
19:53:22|0.039847
19:53:22|0.03986
19:53:23|0.039851
19:53:25|0.039856
19:53:26|0.039858
19:53:27|0.039858
19:53:28|0.039865
19:53:29|0.039881
19:53:30|0.0399
19:53:31|0.039908
19:53:32|0.039906
19:53:33|0.039915
19:53:34|0.039928
19:53:35|0.039937
19:53:36|0.039919
19:53:37|0.03991
19:53:38|0.039903
19:53:39|0.039903
19:53:40|0.039901
19:53:41|0.039907
19:53:43|0.039911
19:53:44|0.039897
19:53:45|0.039903
19:53:46|0.039899
19:53:47|0.039913
19:53:48|0.039913
19:53:49|0.039913
19:53:50|0.039913
19:53:51|0.039899
19:53:52|0.039905
19:53:54|0.039905
19:53:55|0.039893
19:53:56|0.0399
19:53:57|0.0399
19:53:58|0.0399
19:53:58|0.0399
19:54:00|0.0399
19:54:02|0.039894
19:54:04|0.039894
19:54:05|0.039897
19:54:06|0.039898
19:54:07|0.039867
19:54:08|0.039869
19:54:09|0.039869
19:54:10|0.039882
19:54:11|0.039877
19:54:12|0.039897
19:54:13|0.039894
19:54:15|0.039899
19:54:16|0.039876
19:54:17|0.039886
19:54:18|0.039886
19:54:18|0.039886
19:54:19|0.039871
19:54:20|0.039908
19:54:22|0.039891
19:54:22|0.039891
19:54:24|0.039901
19:54:25|0.039901
19:54:26|0.039901
19:54:27|0.039907
19:54:28|0.039907
19:54:29|0.039907
19:54:30|0.039915
19:54:31|0.039904
19:54:32|0.039902
19:54:33|0.039909
19:54:34|0.039895
19:54:35|0.039887
19:54:37|0.039887
19:54:38|0.039887
19:54:39|0.039904
19:54:40|0.039891
19:54:41|0.039894
19:54:42|0.039886
19:54:43|0.039886
19:54:44|0.039889
19:54:45|0.039889
19:54:46|0.039883
19:54:47|0.039889
19:54:48|0.03989
19:54:49|0.03989
19:54:50|0.039893
19:54:51|0.039889
19:54:53|0.039889
19:54:54|0.03988
19:54:54|0.03988
19:54:56|0.039871
19:54:56|0.039868
19:54:58|0.039868
19:54:59|0.039867
19:54:59|0.039867
19:55:01|0.039867
19:55:02|0.039827
19:55:04|0.039807
19:55:04|0.039815
19:55:06|0.039834
19:55:07|0.039832
19:55:08|0.039831
19:55:09|0.039826
19:55:10|0.03983
19:55:11|0.039828
19:55:12|0.039827
19:55:13|0.039841
19:55:14|0.039841
19:55:15|0.039841
19:55:17|0.039841
19:55:19|0.039864
19:55:20|0.039855
19:55:21|0.039855
19:55:22|0.039846
19:55:23|0.039834
19:55:24|0.039834
19:55:25|0.039834
19:55:25|0.03985
19:55:27|0.039844
19:55:29|0.039845
19:55:29|0.039844
19:55:31|0.039844
19:55:32|0.039828
19:55:33|0.039826
19:55:34|0.039821
19:55:35|0.039813
19:55:36|0.039828
19:55:37|0.039828
19:55:38|0.039832
19:55:39|0.039832
19:55:40|0.03984
19:55:41|0.03984
19:55:42|0.039837
19:55:43|0.039839
19:55:45|0.039839
19:55:45|0.039839
19:55:46|0.039845
19:55:48|0.039845
19:55:48|0.039845
19:55:50|0.039845
19:55:51|0.039844
19:55:51|0.039842
19:55:53|0.039842
19:55:53|0.039842
19:55:54|0.039838
19:55:55|0.039838
19:55:57|0.039842
19:55:57|0.039842
19:55:59|0.039832
19:55:59|0.039832
19:56:01|0.039848
19:56:02|0.039848
19:56:04|0.039848
19:56:05|0.039847
19:56:06|0.039852
19:56:07|0.039832
19:56:08|0.039833
19:56:09|0.039827
19:56:10|0.039846
19:56:12|0.039836
19:56:13|0.039836
19:56:14|0.039836
19:56:15|0.039841
19:56:17|0.039841
19:56:17|0.039836
19:56:19|0.039836
19:56:19|0.039814
19:56:20|0.039814
19:56:21|0.039783
19:56:23|0.039784
19:56:24|0.039788
19:56:24|0.039781
19:56:26|0.039788
19:56:26|0.039794
19:56:28|0.039794
19:56:30|0.039789
19:56:30|0.039787
19:56:31|0.039787
19:56:32|0.039783
19:56:33|0.039785
19:56:35|0.039786
19:56:36|0.039814
19:56:37|0.039803
19:56:38|0.03981
19:56:38|0.039802
19:56:39|0.039795
19:56:41|0.039826
19:56:41|0.039808
19:56:42|0.039814
19:56:44|0.039814
19:56:45|0.039821
19:56:46|0.039819
19:56:47|0.039819
19:56:48|0.039819
19:56:49|0.039818
19:56:50|0.039818
19:56:51|0.039818
19:56:52|0.039779
19:56:53|0.039763
19:56:54|0.039763
19:56:55|0.039763
19:56:56|0.039759
19:56:57|0.039759
19:56:58|0.039759
19:56:59|0.039759
19:57:00|0.039738
19:57:01|0.039752
19:57:02|0.039752
19:57:04|0.0398
19:57:05|0.039791
19:57:06|0.039805
19:57:07|0.039802
19:57:09|0.039796
19:57:10|0.039796
19:57:10|0.039819
19:57:12|0.039799
19:57:12|0.039807
19:57:14|0.039805
19:57:15|0.039805
19:57:16|0.039798
19:57:17|0.039804
19:57:18|0.039804
19:57:19|0.039808
19:57:21|0.039816
19:57:21|0.039803
19:57:23|0.039805
19:57:24|0.039805
19:57:24|0.03981
19:57:25|0.03981
19:57:27|0.03981
19:57:28|0.039796
19:57:28|0.039803
19:57:30|0.039788
19:57:31|0.039796
19:57:32|0.039796
19:57:33|0.039781
19:57:34|0.039778
19:57:35|0.039792
19:57:36|0.039777
19:57:37|0.039784
19:57:39|0.039784
19:57:39|0.039784
19:57:40|0.039784
19:57:42|0.039786
19:57:43|0.039786
19:57:44|0.0398
19:57:45|0.0398
19:57:46|0.039805
19:57:47|0.039805
19:57:48|0.039798
19:57:49|0.039792
19:57:50|0.039807
19:57:51|0.039799
19:57:52|0.039793
19:57:53|0.039796
19:57:54|0.0398
19:57:56|0.039783
19:57:56|0.039779
19:57:57|0.039795
19:57:58|0.039795
19:57:59|0.039795
19:58:01|0.039815
19:58:01|0.039824
19:58:03|0.039831
19:58:04|0.039834
19:58:06|0.039846
19:58:07|0.039846
19:58:08|0.039867
19:58:10|0.039862
19:58:10|0.039867
19:58:11|0.039867
19:58:12|0.039867
19:58:13|0.039867
19:58:15|0.039871
19:58:16|0.039871
19:58:17|0.039865
19:58:17|0.039865
19:58:19|0.03987
19:58:20|0.039862
19:58:21|0.03986
19:58:22|0.039873
19:58:23|0.039872
19:58:24|0.039872
19:58:26|0.039872
19:58:27|0.039872
19:58:27|0.039872
19:58:28|0.039872
19:58:29|0.039869
19:58:30|0.039874
19:58:32|0.039874
19:58:33|0.039874
19:58:34|0.039879
19:58:35|0.039901
19:58:36|0.039892
19:58:37|0.039891
19:58:39|0.039891
19:58:39|0.039891
19:58:41|0.039891
19:58:42|0.039891
19:58:42|0.039897
19:58:43|0.039841
19:58:45|0.039841
19:58:46|0.039876
19:58:47|0.039876
19:58:47|0.039864
19:58:49|0.039864
19:58:50|0.039826
19:58:51|0.039826
19:58:51|0.039826
19:58:53|0.039815
19:58:53|0.039805
19:58:54|0.039805
19:58:56|0.039805
19:58:57|0.039815
19:58:58|0.039799
19:58:59|0.039799
19:58:59|0.039799
19:59:02|0.039811
19:59:03|0.039797
19:59:03|0.0398
19:59:05|0.0398
19:59:07|0.0398
19:59:07|0.039779
19:59:09|0.039784
19:59:09|0.039784
19:59:11|0.03979
19:59:11|0.039796
19:59:13|0.039801
19:59:14|0.039792
19:59:15|0.039792
19:59:16|0.039792
19:59:17|0.039794
19:59:19|0.039787
19:59:20|0.039782
19:59:21|0.039777
19:59:21|0.039782
19:59:23|0.039786
19:59:23|0.039786
19:59:25|0.039786
19:59:26|0.039798
19:59:26|0.039798
19:59:28|0.039788
19:59:29|0.039787
19:59:29|0.039779
19:59:31|0.039779
19:59:32|0.039795
19:59:33|0.039795
19:59:34|0.039795
19:59:35|0.039795
19:59:36|0.039784
19:59:38|0.039785
19:59:38|0.039785
19:59:39|0.039785
19:59:40|0.03979
19:59:42|0.039805
19:59:42|0.039802
19:59:43|0.039802
19:59:44|0.039812
19:59:46|0.039824
19:59:47|0.039829
19:59:47|0.039829
19:59:49|0.039867
19:59:50|0.03988
19:59:51|0.03988
19:59:52|0.03988
19:59:53|0.039866
19:59:54|0.039856
19:59:55|0.03986
19:59:56|0.039858
19:59:57|0.039858
19:59:58|0.03986
19:59:59|0.039872
20:00:00|0.039872
20:00:01|0.039878
20:00:02|0.039871
20:00:03|0.039876
20:00:04|0.039864
20:00:06|0.039873
20:00:08|0.039875
20:00:09|0.039858
20:00:10|0.039858
20:00:11|0.039858
20:00:12|0.03986
20:00:13|0.039868
20:00:14|0.039865
20:00:16|0.039855
20:00:16|0.039856
20:00:17|0.039856
20:00:19|0.039856
20:00:20|0.039847
20:00:21|0.039847
20:00:22|0.039849
20:00:23|0.039889
20:00:24|0.039879
20:00:26|0.039879
20:00:26|0.039873
20:00:27|0.039876
20:00:29|0.03987
20:00:30|0.039839
20:00:31|0.039835
20:00:32|0.03986
20:00:33|0.039838
20:00:34|0.039831
20:00:35|0.039831
20:00:36|0.039831
20:00:37|0.039831
20:00:38|0.039822
20:00:39|0.039838
20:00:41|0.039832
20:00:41|0.039828
20:00:42|0.039809
20:00:43|0.0398
20:00:44|0.03979
20:00:45|0.039796
20:00:47|0.039804
20:00:48|0.039812
20:00:49|0.039808
20:00:49|0.039808
20:00:50|0.039812
20:00:51|0.039812
20:00:52|0.039805
20:00:54|0.039805
20:00:55|0.039805
20:00:55|0.0398
20:00:57|0.03978
20:00:57|0.039784
20:00:59|0.039784
20:01:00|0.039763
20:01:01|0.03979
20:01:02|0.039789
20:01:03|0.039798
20:01:03|0.039791
20:01:05|0.039796
20:01:06|0.039771
20:01:07|0.039771
20:01:09|0.039775
20:01:10|0.039771
20:01:11|0.039773
20:01:12|0.039784
20:01:13|0.039784
20:01:14|0.039778
20:01:15|0.039772
20:01:16|0.039772
20:01:17|0.039764
20:01:18|0.039757
20:01:19|0.039757
20:01:20|0.039745
20:01:22|0.039745
20:01:22|0.039745
20:01:23|0.039729
20:01:24|0.039751
20:01:26|0.039755
20:01:27|0.039764
20:01:28|0.039772
20:01:29|0.039772
20:01:29|0.039764
20:01:31|0.039751
20:01:32|0.039749
20:01:33|0.039749
20:01:34|0.039739
20:01:35|0.039739
20:01:36|0.039739
20:01:37|0.039739
20:01:38|0.039739
20:01:38|0.039739
20:01:41|0.03975
20:01:42|0.03975
20:01:43|0.039772
20:01:43|0.039751
20:01:44|0.039744
20:01:45|0.039744
20:01:46|0.039744
20:01:48|0.039744
20:01:49|0.039744
20:01:50|0.039744
20:01:51|0.039749
20:01:52|0.039747
20:01:53|0.039746
20:01:54|0.039746
20:01:55|0.039727
20:01:56|0.039724
20:01:57|0.039708
20:01:58|0.039703
20:01:59|0.039703
20:02:00|0.039704
20:02:02|0.039692
20:02:02|0.039691
20:02:03|0.039689
20:02:05|0.03969
20:02:05|0.039689
20:02:06|0.039682
20:02:08|0.039689
20:02:09|0.039682
20:02:10|0.039681
20:02:11|0.039659
20:02:13|0.039659
20:02:15|0.039651
20:02:16|0.039648
20:02:17|0.039627
20:02:18|0.039634
20:02:20|0.039626
20:02:21|0.039617
20:02:22|0.039608
20:02:24|0.039596
20:02:25|0.039578
20:02:25|0.039578
20:02:26|0.039592
20:02:28|0.039585
20:02:29|0.03958
20:02:30|0.039575
20:02:31|0.039574
20:02:32|0.039574
20:02:32|0.039571
20:02:34|0.039571
20:02:35|0.039565
20:02:36|0.039565
20:02:36|0.039564
20:02:37|0.039539
20:02:38|0.039538
20:02:40|0.039538
20:02:41|0.039539
20:02:43|0.039578
20:02:43|0.039566
20:02:44|0.039578
20:02:45|0.039592
20:02:46|0.039536
20:02:47|0.039543
20:02:49|0.039539
20:02:49|0.039534
20:02:51|0.039534
20:02:52|0.039521
20:02:53|0.039517
20:02:54|0.039208
20:02:55|0.039214
20:02:56|0.039203
20:02:57|0.039211
20:02:59|0.039266
20:03:00|0.03927
20:03:01|0.039301
20:03:02|0.039327
20:03:03|0.039333
20:03:04|0.039263
20:03:05|0.039252
20:03:06|0.039257
20:03:07|0.039287
20:03:08|0.039299
20:03:09|0.039284
20:03:11|0.03924
20:03:13|0.039212
20:03:14|0.039226
20:03:16|0.039232
20:03:17|0.039215
20:03:18|0.039193
20:03:19|0.039197
20:03:20|0.039213
20:03:21|0.039215
20:03:22|0.039213
20:03:23|0.039213
20:03:25|0.039185
20:03:25|0.039198
20:03:27|0.039196
20:03:28|0.039192
20:03:28|0.039193
20:03:30|0.039185
20:03:31|0.039182
20:03:32|0.039172
20:03:33|0.039171
20:03:33|0.03919
20:03:35|0.039187
20:03:36|0.039183
20:03:37|0.039169
20:03:38|0.039178
20:03:39|0.039178
20:03:40|0.039199
20:03:41|0.039176
20:03:42|0.039122
20:03:43|0.039194
20:03:44|0.039178
20:03:46|0.039202
20:03:47|0.039202
20:03:47|0.039209
20:03:49|0.039183
20:03:49|0.039181
20:03:51|0.039181
20:03:52|0.039191
20:03:53|0.039214
20:03:55|0.039228
20:03:55|0.039237
20:03:57|0.039227
20:03:57|0.039226
20:03:58|0.039217
20:03:59|0.039217
20:04:01|0.039221
20:04:01|0.039221
20:04:03|0.039239
20:04:04|0.039268
20:04:05|0.039269
20:04:05|0.039269
20:04:06|0.039249
20:04:07|0.039231
20:04:09|0.039245
20:04:09|0.039229
20:04:10|0.039229
20:04:11|0.03924
20:04:13|0.039237
20:04:14|0.039257
20:04:15|0.039275
20:04:16|0.039277
20:04:17|0.039228
20:04:17|0.039214
20:04:18|0.039208
20:04:20|0.039208
20:04:21|0.039213
20:04:22|0.039201
20:04:23|0.039203
20:04:24|0.039205
20:04:26|0.039228
20:04:27|0.039233
20:04:27|0.039235
20:04:29|0.039245
20:04:30|0.03924
20:04:31|0.039245
20:04:32|0.039245
20:04:33|0.039256
20:04:34|0.039263
20:04:35|0.039245
20:04:36|0.039245
20:04:38|0.039251
20:04:38|0.039251
20:04:39|0.039257
20:04:41|0.039256
20:04:42|0.039263
20:04:42|0.039277
20:04:44|0.039285
20:04:44|0.039285
20:04:45|0.039286
20:04:48|0.039295
20:04:49|0.039309
20:04:50|0.039309
20:04:50|0.039329
20:04:52|0.039344
20:04:53|0.039318
20:04:54|0.039283
20:04:55|0.039279
20:04:56|0.039278
20:04:57|0.03929
20:04:58|0.039278
20:04:59|0.039281
20:05:00|0.039281
20:05:01|0.03929
20:05:03|0.03929
20:05:03|0.039292
20:05:04|0.039292
20:05:05|0.039292
20:05:07|0.039291
20:05:07|0.039293
20:05:08|0.039293
20:05:09|0.039305
20:05:10|0.039305
20:05:12|0.039321
20:05:13|0.039315
20:05:14|0.03934
20:05:16|0.03933
20:05:17|0.03937
20:05:17|0.039345
20:05:18|0.039361
20:05:20|0.039339
20:05:20|0.039325
20:05:21|0.039359
20:05:23|0.039359
20:05:24|0.039334
20:05:25|0.039331
20:05:27|0.039315
20:05:28|0.039312
20:05:29|0.039305
20:05:29|0.039304
20:05:31|0.039309
20:05:32|0.039347
20:05:33|0.039326
20:05:33|0.039317
20:05:34|0.039317
20:05:36|0.039317
20:05:37|0.039337
20:05:38|0.039337
20:05:39|0.039337
20:05:40|0.039337
20:05:41|0.03934
20:05:42|0.039356
20:05:43|0.039345
20:05:44|0.039317
20:05:45|0.039347
20:05:46|0.039337
20:05:47|0.039346
20:05:49|0.039349
20:05:49|0.039333
20:05:51|0.039333
20:05:51|0.039352
20:05:52|0.039362
20:05:53|0.039362
20:05:54|0.039362
20:05:55|0.039341
20:05:57|0.03932
20:05:57|0.03932
20:05:58|0.03932
20:05:59|0.039345
20:06:00|0.039347
20:06:01|0.039333
20:06:02|0.03934
20:06:03|0.03934
20:06:04|0.03934
20:06:06|0.039341
20:06:06|0.039317
20:06:07|0.039313
20:06:08|0.039324
20:06:09|0.039346
20:06:12|0.03934
20:06:12|0.039326
20:06:13|0.03932
20:06:15|0.039313
20:06:16|0.039293
20:06:17|0.03927
20:06:18|0.039282
20:06:20|0.039282
20:06:21|0.039257
20:06:21|0.039286
20:06:23|0.039286
20:06:23|0.039293
20:06:25|0.039295
20:06:26|0.039289
20:06:27|0.039289
20:06:27|0.039298
20:06:29|0.039295
20:06:30|0.039295
20:06:30|0.03931
20:06:32|0.03931
20:06:34|0.039314
20:06:34|0.039305
20:06:36|0.039307
20:06:38|0.039275
20:06:39|0.039295
20:06:39|0.039279
20:06:40|0.039279
20:06:41|0.039287
20:06:43|0.039288
20:06:44|0.039308
20:06:45|0.039308
20:06:46|0.039285
20:06:47|0.039285
20:06:48|0.039274
20:06:49|0.039274
20:06:50|0.039306
20:06:51|0.039294
20:06:52|0.039294
20:06:53|0.039311
20:06:54|0.039311
20:06:55|0.039311
20:06:56|0.039296
20:06:58|0.039292
20:06:58|0.039299
20:06:59|0.039288
20:07:01|0.039288
20:07:02|0.039289
20:07:02|0.039273
20:07:03|0.039275
20:07:04|0.039292
20:07:06|0.039299
20:07:07|0.039288
20:07:07|0.039288
20:07:08|0.039288
20:07:09|0.039285
20:07:10|0.039284
20:07:11|0.039284
20:07:13|0.039281
20:07:13|0.039281
20:07:15|0.039299
20:07:16|0.039299
20:07:17|0.039324
20:07:18|0.039325
20:07:19|0.039325
20:07:21|0.039322
20:07:21|0.039322
20:07:22|0.039322
20:07:24|0.039323
20:07:25|0.039323
20:07:25|0.039297
20:07:27|0.039285
20:07:28|0.039285
20:07:29|0.039287
20:07:30|0.039287
20:07:31|0.039287
20:07:32|0.03929
20:07:33|0.039281
20:07:34|0.039285
20:07:35|0.039277
20:07:36|0.039286
20:07:37|0.039288
20:07:38|0.03929
20:07:39|0.039292
20:07:40|0.039285
20:07:41|0.039316
20:07:42|0.039293
20:07:44|0.039292
20:07:44|0.0393
20:07:46|0.0393
20:07:46|0.0393
20:07:47|0.039308
20:07:50|0.039297
20:07:50|0.039272
20:07:51|0.039272
20:07:52|0.039272
20:07:54|0.039272
20:07:55|0.039302
20:07:55|0.039295
20:07:57|0.039295
20:07:57|0.039295
20:07:59|0.039302
20:08:00|0.039302
20:08:01|0.039314
20:08:01|0.039273
20:08:03|0.039284
20:08:04|0.039285
20:08:05|0.039275
20:08:06|0.03928
20:08:07|0.039284
20:08:08|0.039284
20:08:09|0.039283
20:08:10|0.039284
20:08:11|0.039284
20:08:12|0.039284
20:08:13|0.039273
20:08:15|0.039273
20:08:16|0.039265
20:08:17|0.039268
20:08:18|0.039269
20:08:19|0.039233
20:08:20|0.039221
20:08:21|0.039197
20:08:23|0.039198
20:08:25|0.039189
20:08:25|0.039189
20:08:27|0.03918
20:08:27|0.039175
20:08:29|0.039169
20:08:30|0.039184
20:08:30|0.039184
20:08:31|0.039184
20:08:32|0.039195
20:08:35|0.039195
20:08:36|0.03919
20:08:37|0.039186
20:08:37|0.039173
20:08:39|0.039172
20:08:39|0.039162
20:08:40|0.039162
20:08:41|0.039178
20:08:42|0.039161
20:08:44|0.039161
20:08:45|0.039161
20:08:46|0.039161
20:08:46|0.039169
20:08:48|0.039177
20:08:49|0.039169
20:08:50|0.039169
20:08:51|0.039168
20:08:51|0.039168
20:08:53|0.039167
20:08:53|0.039164
20:08:55|0.039164
20:08:56|0.039164
20:08:56|0.03916
20:08:58|0.039183
20:08:59|0.039183
20:09:00|0.039186
20:09:02|0.039186
20:09:02|0.039175
20:09:03|0.039165
20:09:04|0.039168
20:09:06|0.039168
20:09:07|0.039173
20:09:07|0.039179
20:09:08|0.03919
20:09:10|0.039183
20:09:10|0.03919
20:09:12|0.03919
20:09:12|0.039173
20:09:15|0.03917
20:09:16|0.039171
20:09:17|0.039164
20:09:18|0.039164
20:09:20|0.039176
20:09:20|0.039176
20:09:22|0.039176
20:09:23|0.039172
20:09:25|0.039172
20:09:26|0.039172
20:09:27|0.039172
20:09:28|0.039172
20:09:29|0.039169
20:09:30|0.039169
20:09:31|0.039162
20:09:32|0.039163
20:09:34|0.039165
20:09:34|0.039144
20:09:35|0.039154
20:09:36|0.039154
20:09:38|0.039154
20:09:38|0.039152
20:09:39|0.039152
20:09:40|0.039147
20:09:41|0.039164
20:09:42|0.039164
20:09:43|0.039137
20:09:44|0.039131
20:09:45|0.039123
20:09:47|0.03913
20:09:47|0.039132
20:09:49|0.039147
20:09:50|0.03915
20:09:50|0.039162
20:09:52|0.039164
20:09:52|0.03915
20:09:54|0.039144
20:09:54|0.039162
20:09:55|0.039164
20:09:57|0.039164
20:09:58|0.039182
20:09:59|0.039154
20:09:59|0.039163
20:10:01|0.039158
20:10:02|0.039153
20:10:02|0.039151
20:10:03|0.039151
20:10:04|0.039177
20:10:05|0.039192
20:10:07|0.039182
20:10:08|0.039188
20:10:09|0.039186
20:10:10|0.039173
20:10:11|0.0392
20:10:12|0.039201
20:10:13|0.039222
20:10:14|0.039216
20:10:16|0.039229
20:10:17|0.039231
20:10:18|0.039256
20:10:19|0.039246
20:10:21|0.039273
20:10:22|0.039266
20:10:22|0.039266
20:10:24|0.039258
20:10:24|0.039254
20:10:26|0.039245
20:10:27|0.039228
20:10:27|0.039233
20:10:28|0.039205
20:10:30|0.039218
20:10:31|0.039214
20:10:31|0.039214
20:10:32|0.039212
20:10:34|0.039211
20:10:35|0.03923
20:10:35|0.039214
20:10:36|0.039214
20:10:38|0.039212
20:10:39|0.039212
20:10:41|0.039212
20:10:42|0.039222
20:10:43|0.039224
20:10:44|0.039223
20:10:45|0.039238
20:10:45|0.039238
20:10:47|0.039227
20:10:48|0.039227
20:10:48|0.039238
20:10:50|0.039229
20:10:51|0.039227
20:10:52|0.039226
20:10:53|0.039229
20:10:54|0.039193
20:10:55|0.03921
20:10:56|0.039217
20:10:57|0.039213
20:10:58|0.039214
20:10:59|0.039203
20:11:00|0.039203
20:11:01|0.03923
20:11:02|0.039231
20:11:03|0.039231
20:11:05|0.039217
20:11:06|0.03923
20:11:07|0.039234
20:11:07|0.039234
20:11:10|0.039234
20:11:10|0.039221
20:11:12|0.039221
20:11:13|0.039221
20:11:13|0.039221
20:11:15|0.039221
20:11:17|0.03923
20:11:18|0.03924
20:11:19|0.03924
20:11:19|0.039245
20:11:22|0.039249
20:11:22|0.039246
20:11:24|0.039253
20:11:25|0.039247
20:11:26|0.039247
20:11:27|0.03925
20:11:28|0.039232
20:11:29|0.039236
20:11:30|0.039248
20:11:31|0.039233
20:11:33|0.039247
20:11:33|0.039248
20:11:35|0.039261
20:11:36|0.039262
20:11:36|0.039242
20:11:38|0.039242
20:11:39|0.03926
20:11:40|0.03926
20:11:41|0.039267
20:11:42|0.039268
20:11:43|0.039292
20:11:44|0.039272
20:11:45|0.03929
20:11:46|0.03929
20:11:47|0.03929
20:11:48|0.03929
20:11:50|0.039294
20:11:51|0.039294
20:11:52|0.039311
20:11:52|0.039281
20:11:54|0.039281
20:11:55|0.039295
20:11:56|0.039295
20:11:56|0.039291
20:11:58|0.039306
20:11:59|0.039303
20:12:00|0.039311
20:12:01|0.039324
20:12:02|0.039313
20:12:03|0.039345
20:12:04|0.039338
20:12:05|0.039334
20:12:06|0.039315
20:12:07|0.039305
20:12:08|0.039309
20:12:10|0.039315
20:12:11|0.039326
20:12:12|0.039326
20:12:12|0.039332
20:12:13|0.039333
20:12:15|0.039333
20:12:15|0.039333
20:12:16|0.039315
20:12:18|0.039331
20:12:20|0.039335
20:12:20|0.039325
20:12:22|0.039325
20:12:23|0.039331
20:12:24|0.039335
20:12:24|0.039335
20:12:26|0.039335
20:12:27|0.039337
20:12:28|0.039347
20:12:29|0.039346
20:12:30|0.039346
20:12:32|0.039343
20:12:32|0.039343
20:12:33|0.039357
20:12:34|0.039355
20:12:36|0.039353
20:12:36|0.03935
20:12:37|0.03935
20:12:39|0.039346
20:12:40|0.039351
20:12:41|0.039346
20:12:42|0.03935
20:12:43|0.03935
20:12:44|0.039346
20:12:45|0.039353
20:12:46|0.039347
20:12:47|0.039335
20:12:48|0.039335
20:12:49|0.039335
20:12:50|0.039332
20:12:52|0.03935
20:12:52|0.039356
20:12:53|0.039351
20:12:54|0.039349
20:12:56|0.039351
20:12:57|0.039362
20:12:57|0.039351
20:12:59|0.039347
20:13:00|0.039362
20:13:01|0.039374
20:13:03|0.039365
20:13:04|0.039377
20:13:05|0.039379
20:13:06|0.039361
20:13:07|0.039323
20:13:08|0.039318
20:13:09|0.039327
20:13:10|0.039352
20:13:11|0.039369
20:13:12|0.039369
20:13:13|0.039366
20:13:14|0.039366
20:13:16|0.039367
20:13:18|0.039367
20:13:19|0.039365
20:13:20|0.039348
20:13:21|0.039315
20:13:22|0.039314
20:13:23|0.039291
20:13:24|0.039281
20:13:26|0.039284
20:13:27|0.039294
20:13:28|0.039286
20:13:29|0.039271
20:13:30|0.039253
20:13:31|0.039237
20:13:33|0.039237
20:13:34|0.039236
20:13:35|0.039247
20:13:35|0.039247
20:13:36|0.039247
20:13:37|0.039197
20:13:39|0.039215
20:13:39|0.039215
20:13:41|0.039228
20:13:42|0.03923
20:13:42|0.03923
20:13:44|0.039229
20:13:45|0.039219
20:13:46|0.039241
20:13:47|0.039226
20:13:48|0.039238
20:13:49|0.039238
20:13:50|0.039241
20:13:51|0.039241
20:13:52|0.039258
20:13:53|0.039284
20:13:54|0.0393
20:13:55|0.0393
20:13:56|0.0393
20:13:57|0.0393
20:13:58|0.0393
20:13:59|0.0393
20:14:01|0.039303
20:14:02|0.039274
20:14:03|0.039274
20:14:04|0.039274
20:14:05|0.039259
20:14:06|0.03926
20:14:07|0.039257
20:14:08|0.039257
20:14:09|0.039262
20:14:10|0.039275
20:14:11|0.039275
20:14:12|0.039287
20:14:13|0.039287
20:14:14|0.039275
20:14:15|0.03928
20:14:16|0.039271
20:14:17|0.03929
20:14:18|0.03929
20:14:20|0.03927
20:14:21|0.039271
20:14:22|0.039271
20:14:25|0.03928
20:14:26|0.039291
20:14:27|0.039284
20:14:28|0.039291
20:14:29|0.039276
20:14:30|0.039263
20:14:31|0.039263
20:14:33|0.039267
20:14:33|0.039267
20:14:35|0.039264
20:14:36|0.039264
20:14:36|0.03926
20:14:38|0.03926
20:14:38|0.039271
20:14:40|0.039264
20:14:41|0.039266
20:14:42|0.039266
20:14:43|0.039276
20:14:44|0.039292
20:14:45|0.039292
20:14:46|0.039279
20:14:47|0.039276
20:14:48|0.039288
20:14:49|0.039287
20:14:50|0.039299
20:14:51|0.03931
20:14:52|0.03931
20:14:53|0.039313
20:14:54|0.039316
20:14:56|0.039316
20:14:57|0.039316
20:14:57|0.039316
20:14:58|0.03933
20:14:59|0.039323
20:15:01|0.039317
20:15:02|0.039299
20:15:03|0.039279
20:15:04|0.039279
20:15:05|0.039286
20:15:06|0.039291
20:15:07|0.039304
20:15:09|0.039292
20:15:09|0.039292
20:15:10|0.039292
20:15:11|0.039292
20:15:12|0.039283
20:15:13|0.039296
20:15:14|0.03928
20:15:15|0.03928
20:15:16|0.03928
20:15:17|0.039291
20:15:18|0.039284
20:15:20|0.039344
20:15:21|0.039351
20:15:22|0.039351
20:15:23|0.039338
20:15:25|0.039335
20:15:26|0.039335
20:15:27|0.039335
20:15:29|0.039335
20:15:29|0.039335
20:15:30|0.039348
20:15:32|0.039357
20:15:33|0.039357
20:15:33|0.039356
20:15:34|0.039356
20:15:35|0.039359
20:15:37|0.039348
20:15:38|0.03935
20:15:39|0.039368
20:15:39|0.039362
20:15:41|0.039362
20:15:42|0.039362
20:15:43|0.039363
20:15:44|0.039363
20:15:45|0.039352
20:15:47|0.039319
20:15:47|0.039319
20:15:48|0.039313
20:15:49|0.039296
20:15:50|0.039296
20:15:51|0.039296
20:15:53|0.039311
20:15:53|0.039335
20:15:54|0.039339
20:15:55|0.039347
20:15:57|0.039347
20:15:57|0.039347
20:15:58|0.039368
20:16:00|0.039368
20:16:01|0.039368
20:16:02|0.039365
20:16:03|0.039355
20:16:04|0.039355
20:16:05|0.039348
20:16:06|0.039337
20:16:07|0.039351
20:16:08|0.039351
20:16:09|0.039351
20:16:10|0.039351
20:16:12|0.039359
20:16:12|0.039359
20:16:13|0.039361
20:16:14|0.039361
20:16:15|0.039386
20:16:16|0.039386
20:16:17|0.039392
20:16:18|0.03938
20:16:20|0.039378
20:16:21|0.039378
20:16:22|0.039378
20:16:24|0.039378
20:16:25|0.039375
20:16:26|0.039375
20:16:27|0.039375
20:16:28|0.039367
20:16:29|0.039355
20:16:30|0.039368
20:16:31|0.039349
20:16:32|0.039365
20:16:33|0.039364
20:16:35|0.039364
20:16:35|0.039372
20:16:37|0.039372
20:16:37|0.039368
20:16:38|0.039368
20:16:40|0.039365
20:16:41|0.039364
20:16:42|0.039362
20:16:43|0.039356
20:16:44|0.039353
20:16:45|0.039355
20:16:46|0.039355
20:16:47|0.039355
20:16:48|0.039356
20:16:49|0.039356
20:16:50|0.039356
20:16:51|0.03937
20:16:52|0.03936
20:16:53|0.03936
20:16:55|0.039325
20:16:55|0.039326
20:16:56|0.039326
20:16:57|0.039326
20:16:58|0.039326
20:16:59|0.039326
20:17:00|0.039326
20:17:01|0.039326
20:17:02|0.039326
20:17:03|0.039304
20:17:04|0.039293
20:17:05|0.039297
20:17:06|0.03931
20:17:07|0.03932
20:17:08|0.039343
20:17:10|0.039349
20:17:10|0.039362
20:17:11|0.039358
20:17:13|0.039358
20:17:14|0.039366
20:17:15|0.039347
20:17:16|0.039347
20:17:17|0.039365
20:17:18|0.039365
20:17:19|0.039364
20:17:20|0.039364
20:17:21|0.039364
20:17:22|0.039375
20:17:23|0.039375
20:17:24|0.039375
20:17:25|0.039375
20:17:26|0.039375
20:17:27|0.039368
20:17:28|0.039367
20:17:29|0.039367
20:17:31|0.039367
20:17:32|0.039354
20:17:33|0.039335
20:17:35|0.039335
20:17:35|0.039335
20:17:36|0.039326
20:17:37|0.039326
20:17:38|0.039326
20:17:40|0.039326
20:17:41|0.039319
20:17:41|0.039319
20:17:43|0.03932
20:17:44|0.03932
20:17:45|0.03932
20:17:45|0.03932
20:17:47|0.039314
20:17:47|0.039314
20:17:49|0.039311
20:17:50|0.039311
20:17:51|0.039311
20:17:53|0.039296
20:17:53|0.039296
20:17:54|0.039304
20:17:55|0.03931
20:17:56|0.03931
20:17:58|0.039312
20:18:00|0.039312
20:18:00|0.039318
20:18:01|0.039321
20:18:02|0.039325
20:18:03|0.039325
20:18:05|0.039316
20:18:06|0.039316
20:18:07|0.039339
20:18:08|0.039335
20:18:09|0.039335
20:18:10|0.039343
20:18:11|0.039343
20:18:12|0.039343
20:18:13|0.039343
20:18:15|0.039343
20:18:15|0.039343
20:18:16|0.039319
20:18:17|0.039332
20:18:18|0.039318
20:18:20|0.039336
20:18:21|0.039303
20:18:21|0.039302
20:18:22|0.039307
20:18:24|0.039308
20:18:25|0.039302
20:18:26|0.03931
20:18:27|0.03931
20:18:28|0.03931
20:18:29|0.039289
20:18:31|0.039289
20:18:31|0.039297
20:18:32|0.039297
20:18:33|0.039296
20:18:34|0.039296
20:18:35|0.039305
20:18:37|0.03929
20:18:38|0.03929
20:18:39|0.039294
20:18:40|0.039294
20:18:40|0.039294
20:18:42|0.03931
20:18:43|0.03931
20:18:44|0.03931
20:18:44|0.03931
20:18:45|0.03931
20:18:47|0.039304
20:18:47|0.039305
20:18:49|0.039305
20:18:50|0.039309
20:18:51|0.039309
20:18:52|0.039309
20:18:54|0.039285
20:18:54|0.039285
20:18:55|0.039285
20:18:56|0.039285
20:18:58|0.039285
20:18:59|0.039293
20:19:00|0.039275
20:19:00|0.039282
20:19:02|0.039292
20:19:03|0.039284
20:19:04|0.039284
20:19:05|0.039284
20:19:06|0.039303
20:19:07|0.039294
20:19:08|0.039294
20:19:10|0.039294
20:19:10|0.039285
20:19:11|0.039285
20:19:12|0.039285
20:19:13|0.039282
20:19:14|0.039282
20:19:15|0.039282
20:19:16|0.039273
20:19:17|0.039268
20:19:18|0.039268
20:19:19|0.039268
20:19:20|0.039276
20:19:22|0.039285
20:19:23|0.039287
20:19:25|0.039287
20:19:26|0.039287
20:19:27|0.039274
20:19:28|0.039274
20:19:29|0.039265
20:19:30|0.039269
20:19:32|0.039273
20:19:33|0.039273
20:19:34|0.039273
20:19:34|0.039268
20:19:36|0.039268
20:19:37|0.03927
20:19:38|0.039269
20:19:39|0.039267
20:19:40|0.039267
20:19:41|0.039243
20:19:43|0.039243
20:19:43|0.039263
20:19:44|0.039247
20:19:45|0.039255
20:19:46|0.039258
20:19:47|0.039249
20:19:49|0.039249
20:19:50|0.039255
20:19:51|0.039255
20:19:52|0.039255
20:19:52|0.039255
20:19:54|0.039252
20:19:55|0.039242
20:19:56|0.039229
20:19:57|0.039229
20:19:58|0.039288
20:19:59|0.039251
20:20:00|0.039251
20:20:01|0.039289
20:20:02|0.039291
20:20:04|0.039304
20:20:05|0.0393
20:20:06|0.039301
20:20:07|0.039298
20:20:07|0.039302
20:20:09|0.039304
20:20:10|0.039318
20:20:10|0.039329
20:20:12|0.039329
20:20:12|0.039329
20:20:13|0.039297
20:20:15|0.039297
20:20:16|0.039297
20:20:17|0.039297
20:20:18|0.039309
20:20:19|0.039309
20:20:20|0.03931
20:20:21|0.039312
20:20:22|0.039313
20:20:24|0.039313
20:20:24|0.039313
20:20:25|0.039313
20:20:26|0.039313
20:20:28|0.039313
20:20:28|0.039331
20:20:29|0.039331
20:20:32|0.039331
20:20:32|0.039338
20:20:35|0.039346
20:20:35|0.039334
20:20:37|0.039313
20:20:38|0.039313
20:20:39|0.039298
20:20:40|0.039301
20:20:40|0.039301
20:20:42|0.039301
20:20:43|0.039319
20:20:45|0.039294
20:20:46|0.039294
20:20:47|0.039347
20:20:48|0.039347
20:20:49|0.039347
20:20:50|0.03935
20:20:50|0.039367
20:20:52|0.039367
20:20:53|0.039359
20:20:54|0.039352
20:20:55|0.039352
20:20:56|0.03936
20:20:57|0.03936
20:20:59|0.039358
20:20:59|0.039365
20:21:00|0.039357
20:21:02|0.039357
20:21:02|0.03936
20:21:03|0.03936
20:21:05|0.039363
20:21:06|0.039374
20:21:06|0.039325
20:21:08|0.039313
20:21:08|0.039307
20:21:09|0.03933
20:21:10|0.039324
20:21:11|0.039324
20:21:12|0.039338
20:21:14|0.03934
20:21:15|0.03934
20:21:16|0.03934
20:21:17|0.03934
20:21:18|0.039349
20:21:18|0.039349
20:21:20|0.039341
20:21:21|0.039341
20:21:22|0.039341
20:21:23|0.039341
20:21:24|0.039325
20:21:26|0.039325
20:21:27|0.039322
20:21:28|0.039322
20:21:29|0.039301
20:21:30|0.039301
20:21:32|0.039301
20:21:33|0.039293
20:21:33|0.039293
20:21:35|0.039293
20:21:37|0.039304
20:21:38|0.039304
20:21:38|0.039304
20:21:39|0.039304
20:21:40|0.039304
20:21:42|0.039304
20:21:42|0.039304
20:21:44|0.0393
20:21:44|0.0393
20:21:46|0.039302
20:21:47|0.039302
20:21:48|0.039302
20:21:49|0.039303
20:21:50|0.03931
20:21:51|0.039313
20:21:52|0.039312
20:21:53|0.039312
20:21:54|0.039312
20:21:55|0.039312
20:21:56|0.039312
20:21:57|0.039312
20:21:58|0.039312
20:21:59|0.039332
20:22:00|0.03935
20:22:01|0.03935
20:22:02|0.03935
20:22:04|0.03935
20:22:05|0.039345
20:22:05|0.039351
20:22:06|0.039319
20:22:08|0.039319
20:22:09|0.039323
20:22:09|0.039331
20:22:10|0.039331
20:22:12|0.03933
20:22:12|0.03933
20:22:13|0.039333
20:22:14|0.039333
20:22:16|0.039354
20:22:16|0.039357
20:22:18|0.039357
20:22:19|0.039357
20:22:20|0.039357
20:22:20|0.039357
20:22:22|0.039357
20:22:23|0.039357
20:22:24|0.039357
20:22:24|0.039355
20:22:27|0.039358
20:22:28|0.039358
20:22:29|0.039339
20:22:30|0.039339
20:22:32|0.039338
20:22:33|0.039338
20:22:34|0.039338
20:22:34|0.039338
20:22:36|0.039322
20:22:37|0.039322
20:22:38|0.039326
20:22:39|0.039333
20:22:40|0.039333
20:22:40|0.039333
20:22:42|0.039328
20:22:43|0.039328
20:22:44|0.039328
20:22:45|0.039329
20:22:46|0.039335
20:22:47|0.039333
20:22:48|0.039335
20:22:49|0.039344
20:22:50|0.039348
20:22:51|0.039359
20:22:52|0.039359
20:22:54|0.039359
20:22:54|0.039359
20:22:55|0.039361
20:22:56|0.039357
20:22:58|0.039357
20:22:58|0.039388
20:22:59|0.039388
20:23:00|0.039378
20:23:02|0.039378
20:23:04|0.039365
20:23:05|0.039353
20:23:05|0.039358
20:23:07|0.039357
20:23:08|0.039357
20:23:08|0.039357
20:23:10|0.039348
20:23:11|0.039341
20:23:11|0.039341
20:23:12|0.039341
20:23:14|0.039341
20:23:15|0.039369
20:23:15|0.039369
20:23:16|0.039364
20:23:18|0.039364
20:23:19|0.039357
20:23:20|0.039347
20:23:21|0.039347
20:23:22|0.039344
20:23:23|0.039344
20:23:24|0.039336
20:23:25|0.039343
20:23:26|0.039343
20:23:27|0.039351
20:23:29|0.039348
20:23:30|0.039368
20:23:32|0.039366
20:23:32|0.039366
20:23:33|0.039366
20:23:34|0.039366
20:23:35|0.039346
20:23:36|0.039341
20:23:37|0.039341
20:23:38|0.039347
20:23:39|0.039347
20:23:41|0.039347
20:23:42|0.039352
20:23:43|0.039352
20:23:43|0.039352
20:23:44|0.039346
20:23:46|0.039343
20:23:46|0.039343
20:23:47|0.039343
20:23:49|0.039343
20:23:49|0.039343
20:23:51|0.039366
20:23:52|0.039366
20:23:53|0.039366
20:23:54|0.039366
20:23:56|0.039369
20:23:57|0.039385
20:23:57|0.039385
20:23:58|0.039385
20:23:59|0.039385
20:24:01|0.039385
20:24:01|0.039385
20:24:02|0.039385
20:24:03|0.039385
20:24:05|0.039391
20:24:05|0.039391
20:24:07|0.039395
20:24:07|0.039419
20:24:08|0.039424
20:24:10|0.039424
20:24:11|0.039427
20:24:11|0.039429
20:24:12|0.039433
20:24:13|0.039441
20:24:14|0.039467
20:24:15|0.039467
20:24:17|0.039479
20:24:17|0.039479
20:24:18|0.039479
20:24:20|0.039481
20:24:21|0.0395
20:24:21|0.0395
20:24:22|0.0395
20:24:24|0.039491
20:24:25|0.039491
20:24:26|0.039494
20:24:27|0.0395
20:24:29|0.039493
20:24:29|0.0395
20:24:31|0.0395
20:24:31|0.0395
20:24:33|0.0395
20:24:34|0.039473
20:24:35|0.039473
20:24:35|0.039473
20:24:37|0.039473
20:24:38|0.039477
20:24:39|0.039477
20:24:40|0.039478
20:24:40|0.039478
20:24:42|0.039478
20:24:43|0.039478
20:24:44|0.039478
20:24:45|0.03945
20:24:46|0.039451
20:24:47|0.039452
20:24:48|0.039452
20:24:49|0.039451
20:24:50|0.039461
20:24:51|0.039461
20:24:52|0.039461
20:24:53|0.039459
20:24:54|0.039459
20:24:55|0.039458
20:24:56|0.039458
20:24:57|0.039474
20:24:59|0.039493
20:24:59|0.039494
20:25:00|0.039513
20:25:01|0.039492
20:25:02|0.039492
20:25:04|0.039506
20:25:05|0.039506
20:25:06|0.039532
20:25:06|0.039505
20:25:08|0.039498
20:25:09|0.039498
20:25:10|0.039498
20:25:11|0.039498
20:25:12|0.039496
20:25:14|0.039491
20:25:15|0.03948
20:25:16|0.039476
20:25:17|0.039471
20:25:18|0.039478
20:25:19|0.039478
20:25:20|0.039454
20:25:22|0.03945
20:25:23|0.039463
20:25:24|0.039454
20:25:24|0.039454
20:25:26|0.039454
20:25:26|0.039462
20:25:27|0.039453
20:25:29|0.039456
20:25:31|0.039456
20:25:31|0.039487
20:25:34|0.039491
20:25:35|0.039505
20:25:36|0.039512
20:25:38|0.039487
20:25:39|0.039482
20:25:39|0.039482
20:25:40|0.039488
20:25:42|0.039473
20:25:42|0.039469
20:25:44|0.039449
20:25:44|0.039451
20:25:46|0.039455
20:25:46|0.039457
20:25:48|0.039441
20:25:49|0.039453
20:25:50|0.039437
20:25:52|0.039425
20:25:52|0.039436
20:25:54|0.039424
20:25:54|0.039411
20:25:55|0.039426
20:25:56|0.039413
20:25:57|0.03941
20:25:58|0.03941
20:26:00|0.039416
20:26:00|0.039416
20:26:01|0.039418
20:26:02|0.039426
20:26:04|0.039417
20:26:05|0.039417
20:26:05|0.039417
20:26:07|0.039416
20:26:08|0.039405
20:26:09|0.039405
20:26:10|0.03942
20:26:11|0.03942
20:26:12|0.03942
20:26:13|0.039431
20:26:14|0.039431
20:26:15|0.039431
20:26:17|0.039451
20:26:18|0.039456
20:26:19|0.039459
20:26:20|0.039453
20:26:20|0.039422
20:26:21|0.039428
20:26:22|0.039429
20:26:23|0.039429
20:26:24|0.039429
20:26:25|0.039411
20:26:26|0.039414
20:26:27|0.039415
20:26:28|0.039423
20:26:29|0.039423
20:26:31|0.039444
20:26:33|0.039444
20:26:34|0.039444
20:26:34|0.039444
20:26:35|0.039451
20:26:36|0.039441
20:26:38|0.039441
20:26:39|0.039441
20:26:40|0.039441
20:26:40|0.039433
20:26:42|0.039445
20:26:44|0.039444
20:26:45|0.039444
20:26:46|0.039462
20:26:46|0.039462
20:26:48|0.039483
20:26:49|0.03948
20:26:49|0.03948
20:26:51|0.039499
20:26:52|0.0395
20:26:53|0.0395
20:26:54|0.039493
20:26:55|0.039493
20:26:56|0.039472
20:26:57|0.039487
20:26:58|0.039495
20:26:59|0.039465
20:27:00|0.039469
20:27:02|0.039475
20:27:03|0.039455
20:27:04|0.039444
20:27:05|0.039444
20:27:07|0.039444
20:27:08|0.039444
20:27:08|0.039453
20:27:10|0.039453
20:27:11|0.03945
20:27:12|0.03945
20:27:14|0.03945
20:27:14|0.03945
20:27:15|0.039451
20:27:17|0.039451
20:27:18|0.039445
20:27:18|0.039443
20:27:19|0.039441
20:27:20|0.039441
20:27:22|0.039438
20:27:22|0.039442
20:27:24|0.039442
20:27:24|0.039433
20:27:26|0.039432
20:27:26|0.039434
20:27:28|0.039434
20:27:28|0.039434
20:27:31|0.039428
20:27:32|0.039428
20:27:32|0.039428
20:27:34|0.039428
20:27:35|0.039428
20:27:36|0.039434
20:27:36|0.039434
20:27:38|0.039446
20:27:39|0.03945
20:27:40|0.03945
20:27:41|0.03946
20:27:42|0.039453
20:27:43|0.039453
20:27:45|0.039453
20:27:45|0.039453
20:27:46|0.039453
20:27:47|0.039467
20:27:49|0.039469
20:27:50|0.039469
20:27:51|0.039469
20:27:51|0.039464
20:27:53|0.039464
20:27:54|0.039465
20:27:55|0.039436
20:27:56|0.039438
20:27:57|0.039438
20:27:58|0.039438
20:27:58|0.039438
20:28:00|0.039438
20:28:01|0.039455
20:28:02|0.039455
20:28:03|0.039455
20:28:04|0.039455
20:28:05|0.039455
20:28:06|0.039455
20:28:08|0.039468
20:28:09|0.039469
20:28:10|0.039469
20:28:11|0.039472
20:28:12|0.039472
20:28:13|0.039472
20:28:14|0.039474
20:28:15|0.039474
20:28:17|0.039474
20:28:17|0.039474
20:28:18|0.039476
20:28:19|0.039458
20:28:20|0.03945
20:28:21|0.03945
20:28:22|0.039465
20:28:23|0.039465
20:28:24|0.039465
20:28:26|0.03946
20:28:26|0.039459
20:28:27|0.039453
20:28:28|0.039474
20:28:29|0.039479
20:28:31|0.039515
20:28:32|0.039515
20:28:33|0.039522
20:28:35|0.039522
20:28:36|0.039532
20:28:38|0.039525
20:28:38|0.039536
20:28:40|0.039546
20:28:40|0.039546
20:28:41|0.039365
20:28:42|0.039291
20:28:43|0.039299
20:28:45|0.039297
20:28:46|0.039297
20:28:47|0.039103
20:28:49|0.039098
20:28:49|0.039067
20:28:50|0.039096
20:28:51|0.039098
20:28:52|0.039108
20:28:53|0.039111
20:28:54|0.039071
20:28:55|0.039079
20:28:57|0.039113
20:28:58|0.039113
20:28:58|0.039114
20:29:00|0.039141
20:29:01|0.039116
20:29:02|0.039144
20:29:03|0.039138
20:29:04|0.039137
20:29:05|0.039154
20:29:07|0.039183
20:29:08|0.039185
20:29:09|0.039185
20:29:10|0.039185
20:29:11|0.039091
20:29:11|0.039087
20:29:13|0.039091
20:29:14|0.039099
20:29:14|0.039105
20:29:15|0.039121
20:29:17|0.039114
20:29:18|0.039124
20:29:19|0.039097
20:29:19|0.039098
20:29:21|0.039098
20:29:23|0.039091
20:29:23|0.039061
20:29:25|0.039099
20:29:26|0.039103
20:29:26|0.039103
20:29:28|0.039092
20:29:29|0.039092
20:29:29|0.039088
20:29:31|0.039086
20:29:31|0.039088
20:29:34|0.03912
20:29:35|0.039112
20:29:36|0.039129
20:29:37|0.039141
20:29:38|0.039158
20:29:40|0.039146
20:29:40|0.039146
20:29:42|0.039146
20:29:43|0.039162
20:29:44|0.039201
20:29:45|0.039201
20:29:46|0.039218
20:29:47|0.039235
20:29:49|0.039235
20:29:50|0.039239
20:29:50|0.039239
20:29:51|0.039222
20:29:53|0.039222
20:29:53|0.039222
20:29:54|0.039228
20:29:56|0.039228
20:29:56|0.039257
20:29:58|0.039263
20:29:59|0.039279
20:30:00|0.039262
20:30:02|0.039254
20:30:03|0.039266
20:30:03|0.039279
20:30:05|0.039279
20:30:06|0.039268
20:30:07|0.039261
20:30:08|0.039261
20:30:09|0.039261
20:30:10|0.039264
20:30:11|0.039265
20:30:12|0.039276
20:30:13|0.039276
20:30:15|0.039277
20:30:15|0.039277
20:30:16|0.039287
20:30:18|0.039269
20:30:18|0.039269
20:30:20|0.039269
20:30:20|0.039269
20:30:21|0.039269
20:30:22|0.039269
20:30:24|0.03925
20:30:24|0.039239
20:30:25|0.039234
20:30:26|0.039221
20:30:27|0.039214
20:30:28|0.039203
20:30:30|0.039206
20:30:30|0.039209
20:30:32|0.039209
20:30:32|0.039209
20:30:35|0.039225
20:30:35|0.039227
20:30:37|0.039227
20:30:38|0.039227
20:30:39|0.039212
20:30:41|0.039212
20:30:41|0.039214
20:30:43|0.039205
20:30:43|0.039215
20:30:45|0.039215
20:30:46|0.039214
20:30:47|0.039211
20:30:47|0.039193
20:30:49|0.039136
20:30:49|0.039166
20:30:51|0.039166
20:30:52|0.039186
20:30:53|0.039183
20:30:54|0.039189
20:30:55|0.039209
20:30:56|0.039209
20:30:57|0.039214
20:30:58|0.039214
20:31:00|0.039202
20:31:01|0.039202
20:31:02|0.039202
20:31:02|0.039202
20:31:03|0.03921
20:31:05|0.03921
20:31:06|0.03921
20:31:07|0.039209
20:31:08|0.039209
20:31:09|0.0392
20:31:10|0.0392
20:31:11|0.039203
20:31:12|0.039206
20:31:13|0.039206
20:31:14|0.039214
20:31:15|0.039216
20:31:16|0.039215
20:31:17|0.03922
20:31:18|0.039209
20:31:19|0.039194
20:31:21|0.039165
20:31:21|0.039205
20:31:22|0.039205
20:31:23|0.039205
20:31:25|0.039205
20:31:25|0.039205
20:31:27|0.039203
20:31:27|0.039203
20:31:28|0.039203
20:31:30|0.039203
20:31:30|0.039205
20:31:32|0.039195
20:31:33|0.039195
20:31:35|0.039195
20:31:36|0.039195
20:31:37|0.039195
20:31:38|0.039169
20:31:39|0.039179
20:31:40|0.039179
20:31:41|0.039177
20:31:42|0.039206
20:31:43|0.039206
20:31:45|0.039198
20:31:46|0.039207
20:31:47|0.039197
20:31:47|0.039181
20:31:48|0.03917
20:31:49|0.039173
20:31:50|0.039174
20:31:52|0.039174
20:31:52|0.039174
20:31:54|0.039174
20:31:54|0.0392
20:31:56|0.0392
20:31:57|0.039209
20:31:58|0.039208
20:31:59|0.039208
20:32:00|0.039168
20:32:01|0.039177
20:32:03|0.039177
20:32:03|0.039183
20:32:04|0.039179
20:32:05|0.039169
20:32:06|0.039169
20:32:07|0.039169
20:32:09|0.039169
20:32:09|0.039169
20:32:11|0.039169
20:32:11|0.039162
20:32:13|0.039169
20:32:13|0.039168
20:32:15|0.039168
20:32:16|0.039168
20:32:17|0.039182
20:32:18|0.039167
20:32:19|0.039186
20:32:20|0.039191
20:32:21|0.039188
20:32:22|0.039181
20:32:23|0.039181
20:32:24|0.039166
20:32:25|0.039166
20:32:26|0.039167
20:32:28|0.039167
20:32:29|0.039172
20:32:31|0.039172
20:32:32|0.039172
20:32:33|0.039179
20:32:34|0.039184
20:32:36|0.039177
20:32:38|0.039177
20:32:39|0.039177
20:32:39|0.039197
20:32:40|0.039189
20:32:41|0.039195
20:32:43|0.039195
20:32:44|0.039202
20:32:46|0.039172
20:32:46|0.039183
20:32:48|0.039183
20:32:48|0.039184
20:32:50|0.039186
20:32:51|0.039173
20:32:52|0.039187
20:32:52|0.039187
20:32:54|0.039223
20:32:54|0.039209
20:32:56|0.039209
20:32:57|0.039193
20:32:58|0.039193
20:32:59|0.039202
20:33:00|0.039202
20:33:01|0.039202
20:33:02|0.039202
20:33:03|0.039202
20:33:05|0.039202
20:33:06|0.039206
20:33:07|0.039203
20:33:07|0.039203
20:33:08|0.039204
20:33:09|0.039204
20:33:10|0.039201
20:33:12|0.039201
20:33:12|0.039201
20:33:14|0.039201
20:33:15|0.039203
20:33:16|0.039203
20:33:17|0.039203
20:33:18|0.039219
20:33:19|0.039217
20:33:20|0.039216
20:33:21|0.039216
20:33:23|0.039216
20:33:23|0.039216
20:33:24|0.039216
20:33:26|0.039216
20:33:26|0.039216
20:33:27|0.039216
20:33:29|0.039212
20:33:29|0.039212
20:33:30|0.039212
20:33:32|0.039209
20:33:33|0.039209
20:33:33|0.039209
20:33:35|0.039209
20:33:37|0.039204
20:33:38|0.039208
20:33:39|0.039208
20:33:40|0.039208
20:33:41|0.039208
20:33:42|0.0392
20:33:43|0.0392
20:33:43|0.039196
20:33:45|0.039196
20:33:46|0.039186
20:33:47|0.039165
20:33:48|0.039165
20:33:50|0.039168
20:33:51|0.039164
20:33:52|0.039164
20:33:53|0.039164
20:33:54|0.039174
20:33:55|0.039175
20:33:56|0.039167
20:33:57|0.039178
20:33:58|0.039178
20:33:59|0.039177
20:34:01|0.039194
20:34:02|0.039194
20:34:03|0.039188
20:34:03|0.039188
20:34:06|0.039186
20:34:06|0.039185
20:34:07|0.039185
20:34:08|0.03919
20:34:09|0.03919
20:34:10|0.03919
20:34:11|0.039196
20:34:12|0.039196
20:34:14|0.03919
20:34:15|0.039191
20:34:16|0.039191
20:34:16|0.039191
20:34:18|0.039197
20:34:18|0.039189
20:34:19|0.039189
20:34:20|0.039189
20:34:21|0.039189
20:34:22|0.039189
20:34:23|0.039192
20:34:24|0.039192
20:34:26|0.039192
20:34:27|0.039192
20:34:27|0.039192
20:34:28|0.039192
20:34:30|0.039192
20:34:30|0.039193
20:34:31|0.039193
20:34:32|0.039193
20:34:33|0.039193
20:34:34|0.039195
20:34:35|0.039195
20:34:38|0.039195
20:34:39|0.039195
20:34:39|0.039202
20:34:41|0.039202
20:34:42|0.039196
20:34:44|0.039196
20:34:44|0.0392
20:34:46|0.0392
20:34:47|0.039201
20:34:48|0.039211
20:34:49|0.039211
20:34:50|0.039198
20:34:51|0.039199
20:34:53|0.039222
20:34:54|0.039222
20:34:55|0.039222
20:34:56|0.039226
20:34:57|0.039226
20:34:58|0.039226
20:34:59|0.039226
20:35:00|0.039209
20:35:02|0.039216
20:35:02|0.039201
20:35:04|0.039205
20:35:05|0.039205
20:35:06|0.039186
20:35:07|0.039186
20:35:08|0.039186
20:35:10|0.039186
20:35:10|0.03918
20:35:11|0.03918
20:35:12|0.03918
20:35:13|0.039165
20:35:15|0.039165
20:35:16|0.039165
20:35:16|0.039158
20:35:18|0.039158
20:35:19|0.03917
20:35:20|0.03916
20:35:21|0.039152
20:35:22|0.03916
20:35:23|0.03916
20:35:24|0.039161
20:35:25|0.039161
20:35:26|0.039161
20:35:27|0.039167
20:35:28|0.039166
20:35:29|0.039166
20:35:30|0.039174
20:35:32|0.039199
20:35:32|0.039181
20:35:34|0.039165
20:35:34|0.039165
20:35:36|0.039165
20:35:36|0.039165
20:35:39|0.03917
20:35:40|0.039171
20:35:40|0.039166
20:35:42|0.039157
20:35:43|0.039142
20:35:44|0.039138
20:35:46|0.039133
20:35:47|0.039138
20:35:48|0.039129
20:35:50|0.039129
20:35:51|0.039129
20:35:52|0.039125
20:35:53|0.039125
20:35:53|0.039128
20:35:55|0.039128
20:35:55|0.039128
20:35:57|0.039118
20:35:58|0.039109
20:35:59|0.03911
20:36:01|0.03911
20:36:02|0.03911
20:36:03|0.0391
20:36:03|0.039099
20:36:04|0.0391
20:36:06|0.03905
20:36:06|0.039052
20:36:08|0.039063
20:36:09|0.039068
20:36:10|0.039068
20:36:11|0.039067
20:36:12|0.039076
20:36:13|0.03908
20:36:14|0.03908
20:36:15|0.039084
20:36:16|0.039075
20:36:17|0.039084
20:36:18|0.039084
20:36:19|0.03908
20:36:20|0.03908
20:36:21|0.039059
20:36:23|0.039049
20:36:23|0.039039
20:36:25|0.039047
20:36:25|0.039045
20:36:26|0.039039
20:36:28|0.039022
20:36:29|0.039033
20:36:29|0.039017
20:36:31|0.039022
20:36:32|0.039022
20:36:32|0.039019
20:36:34|0.039033
20:36:34|0.039033
20:36:36|0.039053
20:36:37|0.039053
20:36:38|0.039053
20:36:39|0.039057
20:36:40|0.039056
20:36:41|0.039027
20:36:42|0.039032
20:36:44|0.039022
20:36:46|0.039022
20:36:47|0.039022
20:36:47|0.039032
20:36:48|0.039024
20:36:50|0.039036
20:36:51|0.039035
20:36:52|0.039003
20:36:52|0.039003
20:36:54|0.038989
20:36:55|0.038986
20:36:56|0.038957
20:36:57|0.038909
20:36:58|0.038893
20:37:00|0.038892
20:37:00|0.038887
20:37:02|0.038888
20:37:02|0.038862
20:37:04|0.038878
20:37:04|0.038867
20:37:05|0.038916
20:37:06|0.038933
20:37:07|0.038903
20:37:09|0.03893
20:37:09|0.03892
20:37:11|0.038925
20:37:12|0.038927
20:37:13|0.03895
20:37:13|0.038976
20:37:14|0.038841
20:37:16|0.038928
20:37:16|0.038908
20:37:17|0.038925
20:37:19|0.03892
20:37:21|0.03892
20:37:22|0.038921
20:37:23|0.038921
20:37:23|0.038921
20:37:25|0.038926
20:37:26|0.038959
20:37:27|0.038929
20:37:28|0.038945
20:37:29|0.038922
20:37:30|0.038922
20:37:31|0.038901
20:37:33|0.038895
20:37:33|0.038901
20:37:34|0.038909
20:37:35|0.038915
20:37:36|0.03884
20:37:38|0.038826
20:37:39|0.038834
20:37:40|0.038837
20:37:41|0.038838
20:37:42|0.038833
20:37:43|0.038832
20:37:45|0.038815
20:37:45|0.038844
20:37:46|0.038834
20:37:47|0.038828
20:37:48|0.038827
20:37:49|0.038827
20:37:50|0.038835
20:37:52|0.038851
20:37:52|0.038833
20:37:54|0.03876
20:37:54|0.038807
20:37:56|0.03881
20:37:56|0.038807
20:37:58|0.038815
20:38:00|0.038814
20:38:00|0.038805
20:38:01|0.038809
20:38:02|0.038815
20:38:03|0.038824
20:38:05|0.038821
20:38:05|0.038816
20:38:07|0.038837
20:38:08|0.038821
20:38:09|0.038821
20:38:10|0.03881
20:38:12|0.038815
20:38:13|0.03883
20:38:13|0.038835
20:38:15|0.038834
20:38:16|0.038834
20:38:16|0.038828
20:38:18|0.038829
20:38:19|0.038834
20:38:20|0.038834
20:38:20|0.038834
20:38:22|0.038842
20:38:23|0.038842
20:38:24|0.038842
20:38:25|0.038834
20:38:26|0.038834
20:38:27|0.038831
20:38:28|0.038834
20:38:29|0.038836
20:38:30|0.038843
20:38:32|0.03885
20:38:32|0.038853
20:38:33|0.038853
20:38:34|0.038852
20:38:35|0.038822
20:38:36|0.038831
20:38:38|0.038828
20:38:38|0.038828
20:38:41|0.038828
20:38:41|0.03885
20:38:42|0.038829
20:38:44|0.038839
20:38:45|0.038825
20:38:47|0.038843
20:38:48|0.03885
20:38:50|0.038852
20:38:51|0.038822
20:38:52|0.038831
20:38:53|0.038841
20:38:54|0.038841
20:38:55|0.038839
20:38:56|0.038836
20:38:57|0.038836
20:38:58|0.038831
20:38:59|0.038825
20:39:00|0.03883
20:39:01|0.038827
20:39:02|0.038827
20:39:03|0.038806
20:39:04|0.038811
20:39:05|0.038809
20:39:07|0.038816
20:39:08|0.038807
20:39:08|0.038802
20:39:09|0.038773
20:39:11|0.038775
20:39:12|0.038783
20:39:12|0.0388
20:39:14|0.038794
20:39:15|0.038789
20:39:16|0.038789
20:39:17|0.03881
20:39:18|0.038825
20:39:19|0.038808
20:39:20|0.038811
20:39:21|0.038803
20:39:22|0.038809
20:39:23|0.038809
20:39:24|0.038808
20:39:25|0.038815
20:39:26|0.038823
20:39:27|0.038818
20:39:28|0.038824
20:39:29|0.03881
20:39:30|0.03881
20:39:31|0.03881
20:39:33|0.03881
20:39:33|0.038811
20:39:35|0.038808
20:39:35|0.038805
20:39:36|0.038791
20:39:37|0.038781
20:39:39|0.038791
20:39:39|0.038787
20:39:41|0.038787
20:39:41|0.038794
20:39:43|0.038798
20:39:44|0.038809
20:39:46|0.038808
20:39:47|0.038797
20:39:48|0.038793
20:39:49|0.038793
20:39:50|0.038798
20:39:51|0.038809
20:39:51|0.038808
20:39:53|0.038809
20:39:53|0.038802
20:39:55|0.038807
20:39:56|0.038806
20:39:57|0.038806
20:39:58|0.038781
20:39:59|0.038781
20:40:00|0.038778
20:40:01|0.038776
20:40:03|0.038777
20:40:03|0.038803
20:40:04|0.038797
20:40:05|0.038799
20:40:06|0.0388
20:40:07|0.038822
20:40:09|0.038793
20:40:09|0.038793
20:40:11|0.03878
20:40:11|0.038762
20:40:12|0.038759
20:40:14|0.038757
20:40:14|0.038766
20:40:16|0.038765
20:40:16|0.038783
20:40:18|0.038783
20:40:19|0.0388
20:40:20|0.038803
20:40:21|0.038796
20:40:22|0.038791
20:40:22|0.038791
20:40:23|0.038791
20:40:24|0.038788
20:40:26|0.038788
20:40:27|0.038788
20:40:28|0.038789
20:40:29|0.038791
20:40:30|0.038796
20:40:31|0.038799
20:40:32|0.038799
20:40:33|0.038789
20:40:34|0.038783
20:40:35|0.038785
20:40:36|0.038787
20:40:37|0.038782
20:40:38|0.038781
20:40:39|0.038781
20:40:40|0.038773
20:40:41|0.038805
20:40:43|0.03882
20:40:44|0.038797
20:40:46|0.038808
20:40:47|0.038806
20:40:47|0.038815
20:40:49|0.038817
20:40:50|0.038808
20:40:51|0.038813
20:40:52|0.038841
20:40:54|0.038833
20:40:55|0.038832
20:40:55|0.038824
20:40:57|0.038824
20:40:58|0.03884
20:40:59|0.038853
20:40:59|0.038841
20:41:00|0.038829
20:41:02|0.038837
20:41:03|0.0388
20:41:04|0.038793
20:41:05|0.038792
20:41:06|0.038792
20:41:07|0.03878
20:41:08|0.038771
20:41:09|0.038791
20:41:11|0.038775
20:41:12|0.038779
20:41:12|0.038769
20:41:13|0.03877
20:41:15|0.038732
20:41:15|0.038734
20:41:17|0.038756
20:41:17|0.038756
20:41:19|0.03874
20:41:20|0.038737
20:41:21|0.038717
20:41:23|0.038702
20:41:24|0.038684
20:41:24|0.038704
20:41:26|0.038744
20:41:27|0.038748
20:41:28|0.038761
20:41:29|0.038744
20:41:30|0.038746
20:41:31|0.038778
20:41:32|0.038769
20:41:34|0.03877
20:41:34|0.038773
20:41:36|0.038773
20:41:36|0.038768
20:41:37|0.038771
20:41:38|0.038784
20:41:40|0.038784
20:41:40|0.038783
20:41:42|0.038777
20:41:43|0.038777
20:41:44|0.038775
20:41:45|0.038775
20:41:47|0.038756
20:41:48|0.038762
20:41:49|0.038753
20:41:51|0.038763
20:41:52|0.03876
20:41:52|0.038761
20:41:54|0.038761
20:41:54|0.038759
20:41:55|0.038759
20:41:57|0.038761
20:41:57|0.038761
20:41:59|0.038765
20:42:00|0.038767
20:42:01|0.038775
20:42:01|0.038793
20:42:03|0.038806
20:42:04|0.038801
20:42:05|0.038811
20:42:06|0.038794
20:42:07|0.038794
20:42:08|0.038792
20:42:10|0.038796
20:42:10|0.038815
20:42:11|0.038801
20:42:13|0.038834
20:42:14|0.038813
20:42:15|0.03882
20:42:16|0.038837
20:42:17|0.03885
20:42:17|0.038835
20:42:19|0.038837
20:42:20|0.038817
20:42:21|0.038812
20:42:22|0.038813
20:42:23|0.038813
20:42:24|0.038813
20:42:25|0.038818
20:42:26|0.038818
20:42:28|0.038797
20:42:29|0.038826
20:42:30|0.038806
20:42:31|0.038805
20:42:32|0.038793
20:42:33|0.038793
20:42:34|0.038793
20:42:35|0.038796
20:42:36|0.038781
20:42:37|0.038759
20:42:38|0.038776
20:42:38|0.038767
20:42:40|0.038768
20:42:41|0.038769
20:42:41|0.038753
20:42:43|0.038804
20:42:45|0.038808
20:42:45|0.038793
20:42:46|0.038794
20:42:48|0.038779
20:42:49|0.038774
20:42:50|0.038791
20:42:51|0.038785
20:42:52|0.038788
20:42:53|0.038788
20:42:55|0.038788
20:42:56|0.038788
20:42:57|0.038788
20:42:58|0.038798
20:42:58|0.038802
20:43:00|0.038802
20:43:01|0.038802
20:43:01|0.038793
20:43:02|0.038795
20:43:04|0.038797
20:43:05|0.038803
20:43:05|0.03879
20:43:07|0.038793
20:43:07|0.038793
20:43:08|0.038797
20:43:09|0.038816
20:43:11|0.038801
20:43:13|0.038798
20:43:14|0.038798
20:43:14|0.038801
20:43:15|0.038793
20:43:17|0.0388
20:43:17|0.0388
20:43:19|0.0388
20:43:19|0.038797
20:43:20|0.038797
20:43:21|0.038797
20:43:23|0.03883
20:43:23|0.038817
20:43:25|0.038816
20:43:26|0.03881
20:43:27|0.03881
20:43:27|0.038809
20:43:29|0.038807
20:43:30|0.0388
20:43:31|0.038797
20:43:32|0.038796
20:43:33|0.038794
20:43:35|0.038795
20:43:36|0.038795
20:43:36|0.038788
20:43:38|0.038782
20:43:38|0.038781
20:43:39|0.038781
20:43:40|0.038781
20:43:41|0.038783
20:43:42|0.038783
20:43:43|0.038796
20:43:45|0.038768
20:43:46|0.038776
20:43:47|0.038776
20:43:49|0.038775
20:43:49|0.038775
20:43:51|0.0388
20:43:52|0.038786
20:43:53|0.038786
20:43:54|0.03878
20:43:56|0.038779
20:43:57|0.038776
20:43:58|0.038799
20:43:58|0.038786
20:44:00|0.038785
20:44:01|0.038777
20:44:02|0.038788
20:44:03|0.038788
20:44:04|0.038785
20:44:06|0.038785
20:44:06|0.038787
20:44:08|0.038787
20:44:09|0.038786
20:44:11|0.038793
20:44:11|0.038793
20:44:13|0.038783
20:44:14|0.038783
20:44:16|0.038784
20:44:16|0.038783
20:44:17|0.038761
20:44:18|0.038773
20:44:19|0.038772
20:44:21|0.038761
20:44:22|0.038759
20:44:22|0.038744
20:44:24|0.038746
20:44:25|0.038737
20:44:25|0.038737
20:44:27|0.038739
20:44:27|0.038752
20:44:28|0.038752
20:44:30|0.038761
20:44:31|0.038761
20:44:32|0.038769
20:44:33|0.038765
20:44:34|0.038779
20:44:34|0.038779
20:44:36|0.038766
20:44:37|0.038772
20:44:37|0.038783
20:44:39|0.038783
20:44:40|0.038747
20:44:41|0.038772
20:44:42|0.038777
20:44:43|0.038777
20:44:44|0.038777
20:44:46|0.038777
20:44:46|0.03878
20:44:47|0.038783
20:44:49|0.038783
20:44:50|0.038783
20:44:51|0.038783
20:44:52|0.038783
20:44:53|0.038783
20:44:54|0.038783
20:44:56|0.038783
20:44:57|0.038783
20:44:58|0.038783
20:44:59|0.038782
20:45:00|0.038783
20:45:01|0.038783
20:45:03|0.038782
20:45:03|0.038782
20:45:05|0.038782
20:45:06|0.038783
20:45:07|0.038783
20:45:08|0.038796
20:45:09|0.038796
20:45:10|0.038801
20:45:10|0.03879
20:45:12|0.038781
20:45:13|0.038749
20:45:14|0.038753
20:45:15|0.038748
20:45:16|0.038738
20:45:18|0.038742
20:45:19|0.03876
20:45:19|0.038774
20:45:20|0.038776
20:45:22|0.038776
20:45:23|0.038775
20:45:23|0.038767
20:45:25|0.038767
20:45:26|0.038768
20:45:27|0.038766
20:45:28|0.038766
20:45:29|0.038756
20:45:30|0.038765
20:45:31|0.038764
20:45:32|0.038766
20:45:33|0.038749
20:45:34|0.038754
20:45:35|0.038744
20:45:36|0.038744
20:45:38|0.038744
20:45:39|0.038743
20:45:39|0.038741
20:45:41|0.038723
20:45:42|0.038736
20:45:43|0.038736
20:45:44|0.038736
20:45:45|0.038752
20:45:46|0.038754
20:45:48|0.038742
20:45:48|0.038742
20:45:50|0.038739
20:45:51|0.03875
20:45:52|0.038722
20:45:54|0.038727
20:45:55|0.038725
20:45:56|0.038725
20:45:57|0.038726
20:45:58|0.038725
20:45:59|0.0387
20:46:01|0.038726
20:46:02|0.038726
20:46:03|0.03873
20:46:03|0.03873
20:46:04|0.03873
20:46:06|0.038736
20:46:06|0.03874
20:46:08|0.038763
20:46:09|0.038754
20:46:10|0.03875
20:46:11|0.03874
20:46:12|0.038735
20:46:13|0.03874
20:46:14|0.03874
20:46:16|0.03874
20:46:16|0.038738
20:46:18|0.038755
20:46:18|0.038747
20:46:19|0.038747
20:46:20|0.038747
20:46:21|0.038747
20:46:22|0.03875
20:46:24|0.038749
20:46:24|0.03874
20:46:25|0.038749
20:46:26|0.038749
20:46:27|0.038745
20:46:28|0.038745
20:46:29|0.03874
20:46:30|0.03874
20:46:32|0.038746
20:46:33|0.038756
20:46:33|0.038764
20:46:34|0.038738
20:46:35|0.038746
20:46:36|0.038752
20:46:38|0.038752
20:46:38|0.038748
20:46:39|0.038747
20:46:40|0.038762
20:46:41|0.038762
20:46:43|0.038762
20:46:43|0.038761
20:46:44|0.03876
20:46:45|0.038749
20:46:47|0.038727
20:46:49|0.038727
20:46:50|0.038739
20:46:51|0.038738
20:46:52|0.038738
20:46:54|0.038738
20:46:55|0.038738
20:46:56|0.038721
20:46:57|0.038721
20:46:59|0.038735
20:46:59|0.03873
20:47:02|0.038725
20:47:02|0.0387
20:47:04|0.038708
20:47:06|0.038709
20:47:06|0.038709
20:47:07|0.038715
20:47:08|0.038715
20:47:09|0.038724
20:47:10|0.038714
20:47:11|0.03872
20:47:12|0.038714
20:47:14|0.038715
20:47:14|0.038724
20:47:15|0.038723
20:47:16|0.03872
20:47:17|0.038722
20:47:18|0.038716
20:47:19|0.038732
20:47:21|0.038731
20:47:22|0.038722
20:47:23|0.038731
20:47:23|0.038731
20:47:24|0.03873
20:47:26|0.03873
20:47:27|0.038735
20:47:28|0.038735
20:47:28|0.038735
20:47:30|0.038747
20:47:31|0.038748
20:47:31|0.038761
20:47:33|0.038741
20:47:34|0.038735
20:47:35|0.038725
20:47:36|0.038725
20:47:38|0.03872
20:47:38|0.038721
20:47:39|0.038721
20:47:40|0.038721
20:47:41|0.038725
20:47:42|0.038729
20:47:43|0.038731
20:47:44|0.038723
20:47:45|0.038728
20:47:46|0.038733
20:47:47|0.038729
20:47:49|0.038734
20:47:50|0.038741
20:47:51|0.038742
20:47:52|0.038741
20:47:54|0.038739
20:47:55|0.038717
20:47:56|0.038726
20:47:57|0.038736
20:47:58|0.038736
20:47:59|0.038746
20:48:01|0.038746
20:48:01|0.038733
20:48:03|0.038744
20:48:04|0.03874
20:48:05|0.038743
20:48:06|0.038744
20:48:08|0.038747
20:48:08|0.038753
20:48:09|0.038744
20:48:11|0.038752
20:48:12|0.038744
20:48:12|0.038743
20:48:14|0.038744
20:48:15|0.038741
20:48:16|0.038741
20:48:17|0.038745
20:48:18|0.038745
20:48:19|0.038754
20:48:20|0.038758
20:48:21|0.03876
20:48:22|0.03876
20:48:23|0.038759
20:48:24|0.038759
20:48:25|0.03876
20:48:26|0.038759
20:48:27|0.038741
20:48:29|0.038758
20:48:29|0.038749
20:48:30|0.038757
20:48:31|0.038763
20:48:32|0.038765
20:48:34|0.03881
20:48:35|0.038814
20:48:36|0.038817
20:48:37|0.038817
20:48:38|0.038798
20:48:39|0.038808
20:48:40|0.038808
20:48:42|0.038802
20:48:42|0.038807
20:48:44|0.038807
20:48:45|0.038805
20:48:46|0.038805
20:48:47|0.038806
20:48:48|0.038808
20:48:49|0.038805
20:48:51|0.038807
20:48:52|0.038812
20:48:53|0.038813
20:48:54|0.038824
20:48:55|0.038826
20:48:56|0.038826
20:48:57|0.038829
20:48:58|0.038825
20:48:59|0.038836
20:49:01|0.038846
20:49:02|0.038843
20:49:03|0.03885
20:49:03|0.03886
20:49:05|0.038856
20:49:05|0.038853
20:49:07|0.038857
20:49:08|0.038859
20:49:09|0.038855
20:49:10|0.038858
20:49:12|0.038864
20:49:13|0.038871
20:49:13|0.038862
20:49:15|0.038869
20:49:16|0.038857
20:49:16|0.038881
20:49:18|0.038888
20:49:19|0.038877
20:49:20|0.038884
20:49:21|0.038885
20:49:22|0.038894
20:49:23|0.038892
20:49:24|0.038893
20:49:25|0.038895
20:49:26|0.03891
20:49:27|0.038912
20:49:28|0.038927
20:49:29|0.03893
20:49:30|0.038925
20:49:31|0.038925
20:49:32|0.038908
20:49:33|0.038925
20:49:34|0.038899
20:49:36|0.038893
20:49:37|0.038919
20:49:37|0.038919
20:49:39|0.038913
20:49:40|0.038912
20:49:41|0.038912
20:49:42|0.038913
20:49:43|0.038905
20:49:43|0.03891
20:49:44|0.03891
20:49:46|0.03891
20:49:47|0.038926
20:49:48|0.038917
20:49:49|0.038917
20:49:49|0.038917
20:49:51|0.038917
20:49:53|0.038938
20:49:54|0.038938
20:49:55|0.038936
20:49:56|0.038932
20:49:56|0.038947
20:49:58|0.038944
20:49:59|0.038942
20:50:00|0.038957
20:50:02|0.038874
20:50:03|0.038888
20:50:04|0.0389
20:50:04|0.03892
20:50:05|0.03892
20:50:07|0.038891
20:50:07|0.038891
20:50:09|0.038874
20:50:10|0.038885
20:50:11|0.038889
20:50:11|0.038883
20:50:13|0.038873
20:50:14|0.038877
20:50:15|0.038878
20:50:16|0.0389
20:50:17|0.0389
20:50:18|0.0389
20:50:19|0.038903
20:50:20|0.038903
20:50:21|0.038892
20:50:23|0.0389
20:50:23|0.0389
20:50:24|0.038872
20:50:25|0.038876
20:50:26|0.038893
20:50:27|0.038893
20:50:28|0.038893
20:50:30|0.038885
20:50:31|0.038886
20:50:31|0.038884
20:50:32|0.038884
20:50:34|0.038877
20:50:34|0.038875
20:50:36|0.038885
20:50:36|0.038894
20:50:37|0.038894
20:50:38|0.038894
20:50:40|0.038863
20:50:41|0.038857
20:50:41|0.038851
20:50:43|0.038846
20:50:44|0.038842
20:50:44|0.038842
20:50:46|0.038842
20:50:47|0.038842
20:50:48|0.038853
20:50:49|0.038854
20:50:50|0.038856
20:50:51|0.038873
20:50:53|0.038882
20:50:54|0.038882
20:50:55|0.038882
20:50:56|0.038882
20:50:57|0.03888
20:50:58|0.038879
20:50:59|0.038884
20:51:01|0.038889
20:51:01|0.038889
20:51:03|0.038888
20:51:04|0.03887
20:51:05|0.038861
20:51:06|0.038867
20:51:07|0.03887
20:51:08|0.03887
20:51:09|0.03887
20:51:10|0.038899
20:51:11|0.038899
20:51:12|0.038903
20:51:13|0.038903
20:51:14|0.038917
20:51:16|0.038917
20:51:16|0.038908
20:51:17|0.038917
20:51:19|0.038911
20:51:20|0.038893
20:51:20|0.038877
20:51:21|0.038884
20:51:22|0.038884
20:51:24|0.038883
20:51:24|0.038883
20:51:26|0.03889
20:51:27|0.03889
20:51:28|0.038901
20:51:29|0.038889
20:51:30|0.038885
20:51:31|0.038883
20:51:33|0.038882
20:51:34|0.038889
20:51:34|0.038906
20:51:35|0.038906
20:51:37|0.038903
20:51:37|0.038903
20:51:38|0.038912
20:51:39|0.038911
20:51:40|0.03891
20:51:41|0.03891
20:51:43|0.03891
20:51:43|0.038899
20:51:45|0.038899
20:51:46|0.038873
20:51:47|0.038888
20:51:48|0.038872
20:51:49|0.038882
20:51:50|0.038882
20:51:50|0.038865
20:51:52|0.038864
20:51:54|0.038875
20:51:54|0.038875
20:51:56|0.038875
20:51:57|0.038876
20:51:59|0.038867
20:51:59|0.038867
20:52:01|0.038867
20:52:02|0.038867
20:52:02|0.038872
20:52:04|0.038872
20:52:05|0.038878
20:52:06|0.038878
20:52:07|0.038873
20:52:08|0.038878
20:52:09|0.038892
20:52:11|0.038893
20:52:12|0.038893
20:52:13|0.038893
20:52:13|0.038887
20:52:14|0.038887
20:52:15|0.038897
20:52:17|0.038897
20:52:18|0.038897
20:52:19|0.038897
20:52:20|0.038885
20:52:21|0.038885
20:52:23|0.038883
20:52:23|0.038861
20:52:25|0.03886
20:52:25|0.038867
20:52:26|0.038867
20:52:27|0.038867
20:52:28|0.038863
20:52:30|0.038863
20:52:31|0.038856
20:52:32|0.038856
20:52:33|0.038856
20:52:34|0.03886
20:52:35|0.038846
20:52:36|0.038846
20:52:37|0.038839
20:52:38|0.038839
20:52:39|0.038806
20:52:40|0.03881
20:52:41|0.03881
20:52:42|0.038811
20:52:44|0.038824
20:52:44|0.038824
20:52:45|0.038814
20:52:46|0.038814
20:52:48|0.038814
20:52:48|0.038801
20:52:49|0.038803
20:52:50|0.038803
20:52:51|0.038803
20:52:52|0.038793
20:52:53|0.038798
20:52:54|0.038824
20:52:57|0.038824
20:52:58|0.038824
20:52:59|0.038812
20:52:59|0.038812
20:53:00|0.038794
20:53:02|0.038821
20:53:03|0.038821
20:53:05|0.038817
20:53:05|0.038817
20:53:07|0.03882
20:53:08|0.038815
20:53:09|0.038815
20:53:10|0.038816
20:53:11|0.038815
20:53:12|0.038813
20:53:13|0.038813
20:53:15|0.038823
20:53:16|0.03881
20:53:16|0.038804
20:53:18|0.038806
20:53:19|0.038806
20:53:20|0.038799
20:53:20|0.038799
20:53:21|0.038784
20:53:23|0.03878
20:53:24|0.038779
20:53:25|0.038776
20:53:26|0.038775
20:53:28|0.038775
20:53:28|0.038775
20:53:29|0.038775
20:53:31|0.038775
20:53:31|0.038761
20:53:33|0.038762
20:53:34|0.038762
20:53:35|0.038772
20:53:35|0.038772
20:53:36|0.038772
20:53:37|0.038772
20:53:39|0.038766
20:53:40|0.038766
20:53:41|0.03877
20:53:42|0.038769
20:53:42|0.038769
20:53:43|0.038762
20:53:45|0.038762
20:53:46|0.038762
20:53:47|0.038769
20:53:48|0.038769
20:53:49|0.038764
20:53:50|0.038775
20:53:51|0.038765
20:53:52|0.038765
20:53:53|0.038773
20:53:54|0.03877
20:53:56|0.038768
20:53:58|0.038768
20:53:59|0.03877
20:53:59|0.03876
20:54:01|0.038765
20:54:03|0.038761
20:54:04|0.038761
20:54:05|0.038768
20:54:06|0.03877
20:54:07|0.03878
20:54:08|0.038782
20:54:09|0.038784
20:54:10|0.038807
20:54:11|0.038807
20:54:12|0.038807
20:54:13|0.038807
20:54:14|0.038807
20:54:15|0.038791
20:54:16|0.038791
20:54:17|0.038806
20:54:18|0.038807
20:54:20|0.038789
20:54:20|0.038789
20:54:21|0.038789
20:54:22|0.038772
20:54:24|0.038772
20:54:24|0.038772
20:54:26|0.038775
20:54:26|0.038774
20:54:27|0.038807
20:54:29|0.038807
20:54:31|0.038791
20:54:31|0.038791
20:54:33|0.038791
20:54:34|0.038791
20:54:35|0.038837
20:54:36|0.038836
20:54:37|0.038847
20:54:38|0.038847
20:54:39|0.038847
20:54:40|0.038869
20:54:41|0.038853
20:54:42|0.038882
20:54:43|0.038882
20:54:44|0.038882
20:54:45|0.038863
20:54:46|0.038857
20:54:47|0.038857
20:54:48|0.038857
20:54:49|0.038857
20:54:50|0.038857
20:54:52|0.038857
20:54:52|0.038849
20:54:53|0.038861
20:54:55|0.038861
20:54:56|0.038886
20:54:58|0.038885
20:54:59|0.038886
20:55:00|0.038887
20:55:01|0.038887
20:55:02|0.038892
20:55:04|0.038873
20:55:04|0.038878
20:55:06|0.038858
20:55:07|0.038848
20:55:08|0.038831
20:55:09|0.038817
20:55:10|0.038828
20:55:11|0.038828
20:55:12|0.038828
20:55:13|0.038851
20:55:14|0.038851
20:55:15|0.038851
20:55:16|0.038859
20:55:17|0.038859
20:55:18|0.038859
20:55:19|0.038856
20:55:20|0.03883
20:55:22|0.038839
20:55:22|0.038837
20:55:23|0.038848
20:55:24|0.038851
20:55:25|0.038843
20:55:26|0.038843
20:55:28|0.038838
20:55:28|0.038837
20:55:29|0.038837
20:55:30|0.038837
20:55:31|0.038829
20:55:32|0.038835
20:55:34|0.038835
20:55:34|0.038827
20:55:36|0.038817
20:55:36|0.038816
20:55:37|0.038817
20:55:38|0.038817
20:55:39|0.038817
20:55:40|0.038817
20:55:42|0.038804
20:55:42|0.038816
20:55:44|0.03882
20:55:45|0.03882
20:55:46|0.038821
20:55:47|0.038821
20:55:48|0.038821
20:55:49|0.038821
20:55:50|0.03881
20:55:51|0.03881
20:55:52|0.0388
20:55:53|0.038811
20:55:54|0.038811
20:55:56|0.038811
20:55:58|0.038797
20:55:59|0.038802
20:56:01|0.038797
20:56:02|0.038793
20:56:03|0.038801
20:56:04|0.03878
20:56:06|0.03878
20:56:06|0.038768
20:56:08|0.038783
20:56:09|0.03878
20:56:10|0.038773
20:56:11|0.038773
20:56:13|0.038745
20:56:13|0.038754
20:56:15|0.038754
20:56:16|0.03877
20:56:17|0.03877
20:56:18|0.03877
20:56:19|0.03876
20:56:20|0.038752
20:56:21|0.038752
20:56:22|0.03876
20:56:23|0.03876
20:56:24|0.03876
20:56:25|0.03876
20:56:26|0.038739
20:56:27|0.038739
20:56:29|0.038738
20:56:30|0.038757
20:56:31|0.038757
20:56:32|0.038763
20:56:33|0.038763
20:56:34|0.038762
20:56:35|0.038761
20:56:36|0.038761
20:56:37|0.038761
20:56:38|0.038759
20:56:39|0.038759
20:56:40|0.038759
20:56:41|0.038759
20:56:42|0.038759
20:56:44|0.038759
20:56:45|0.038759
20:56:46|0.038759
20:56:46|0.038759
20:56:48|0.038741
20:56:48|0.038732
20:56:50|0.038732
20:56:50|0.038724
20:56:52|0.038736
20:56:52|0.038742
20:56:53|0.038749
20:56:54|0.038725
20:56:55|0.038725
20:56:56|0.038731
20:56:58|0.038731
20:56:59|0.038731
20:57:01|0.038725
20:57:02|0.038759
20:57:03|0.038749
20:57:04|0.038751
20:57:05|0.038751
20:57:06|0.038751
20:57:07|0.038767
20:57:08|0.038767
20:57:09|0.038764
20:57:10|0.03876
20:57:12|0.03876
20:57:13|0.03876
20:57:13|0.03876
20:57:15|0.038765
20:57:15|0.038765
20:57:16|0.038799
20:57:17|0.038788
20:57:18|0.038795
20:57:20|0.038795
20:57:21|0.038795
20:57:22|0.038803
20:57:23|0.038803
20:57:24|0.038793
20:57:25|0.038745
20:57:26|0.038741
20:57:27|0.038741
20:57:28|0.038752
20:57:29|0.038752
20:57:30|0.038769
20:57:31|0.038769
20:57:33|0.038769
20:57:33|0.038761
20:57:34|0.038761
20:57:35|0.038761
20:57:36|0.038761
20:57:37|0.038753
20:57:38|0.038784
20:57:39|0.038795
20:57:40|0.038799
20:57:41|0.038795
20:57:42|0.038795
20:57:44|0.038795
20:57:44|0.038795
20:57:46|0.038796
20:57:47|0.038797
20:57:48|0.038797
20:57:48|0.038797
20:57:50|0.038793
20:57:50|0.038799
20:57:51|0.038799
20:57:53|0.038795
20:57:55|0.038792
20:57:55|0.038792
20:57:57|0.038792
20:57:58|0.038814
20:57:59|0.038815
20:58:00|0.038802
20:58:01|0.038802
20:58:02|0.038802
20:58:04|0.038812
20:58:05|0.038803
20:58:05|0.038806
20:58:06|0.038806
20:58:07|0.03881
20:58:08|0.03881
20:58:10|0.038811
20:58:11|0.038813
20:58:12|0.038813
20:58:13|0.038813
20:58:14|0.038818
20:58:16|0.038818
20:58:16|0.038832
20:58:17|0.03883
20:58:19|0.03883
20:58:19|0.038824
20:58:21|0.038824
20:58:21|0.038824
20:58:23|0.038827
20:58:24|0.038827
20:58:25|0.038824
20:58:26|0.038824
20:58:26|0.038793
20:58:28|0.038793
20:58:29|0.038793
20:58:30|0.038793
20:58:31|0.038782
20:58:32|0.038785
20:58:33|0.038793
20:58:34|0.038799
20:58:35|0.038799
20:58:36|0.038796
20:58:37|0.038811
20:58:38|0.038811
20:58:39|0.038819
20:58:40|0.03882
20:58:41|0.038823
20:58:42|0.038814
20:58:43|0.038814
20:58:44|0.038812
20:58:45|0.038812
20:58:46|0.038812
20:58:47|0.038812
20:58:49|0.038812
20:58:49|0.038812
20:58:50|0.038812
20:58:52|0.038821
20:58:52|0.038818
20:58:54|0.038818
20:58:54|0.038818
20:58:56|0.038818
20:58:57|0.038819
20:58:57|0.038819
20:58:59|0.038819
20:59:00|0.038819
20:59:02|0.038811
20:59:03|0.038815
20:59:05|0.038818
20:59:06|0.038818
20:59:06|0.038806
20:59:08|0.038806
20:59:08|0.038806
20:59:09|0.038813
20:59:10|0.038813
20:59:12|0.038813
20:59:13|0.038804
20:59:14|0.038821
20:59:14|0.038821
20:59:15|0.038811
20:59:17|0.038808
20:59:18|0.038815
20:59:19|0.038815
20:59:20|0.038815
20:59:21|0.038815
20:59:22|0.038801
20:59:23|0.038801
20:59:24|0.038778
20:59:26|0.038778
20:59:27|0.038778
20:59:27|0.038778
20:59:28|0.038778
20:59:30|0.038794
20:59:31|0.038794
20:59:33|0.038794
20:59:34|0.038788
20:59:35|0.038788
20:59:36|0.038788
20:59:36|0.038783
20:59:38|0.038783
20:59:38|0.038783
20:59:39|0.038784
20:59:41|0.038784
20:59:42|0.038784
20:59:43|0.038784
20:59:43|0.038783
20:59:45|0.038773
20:59:46|0.03877
20:59:48|0.038756
20:59:49|0.038751
20:59:49|0.038751
20:59:51|0.038751
20:59:52|0.038755
20:59:52|0.038755
20:59:54|0.038755
20:59:54|0.038754
20:59:56|0.038764
20:59:56|0.038775
20:59:57|0.038779
20:59:59|0.038779
20:59:59|0.038792
21:00:02|0.038805
21:00:03|0.038805
21:00:05|0.038816
21:00:05|0.038816
21:00:07|0.038816
21:00:08|0.038811
21:00:08|0.038811
21:00:09|0.038811
21:00:11|0.038809
21:00:11|0.03881
21:00:13|0.038816
21:00:14|0.038816
21:00:15|0.038816
21:00:15|0.038816
21:00:17|0.038806
21:00:18|0.038806
21:00:19|0.038827
21:00:20|0.038827
21:00:21|0.038839
21:00:22|0.038833
21:00:23|0.038833
21:00:24|0.038827
21:00:25|0.038801
21:00:26|0.038785
21:00:27|0.038785
21:00:28|0.038779
21:00:29|0.038779
21:00:30|0.038779
21:00:31|0.038779
21:00:33|0.038779
21:00:33|0.038779
21:00:34|0.038772
21:00:35|0.038782
21:00:36|0.038782
21:00:37|0.038782
21:00:38|0.038767
21:00:39|0.03877
21:00:40|0.038776
21:00:42|0.038772
21:00:43|0.038771
21:00:43|0.038771
21:00:44|0.038768
21:00:47|0.038768
21:00:48|0.038763
21:00:48|0.038763
21:00:49|0.038741
21:00:50|0.038742
21:00:51|0.038734
21:00:52|0.038758
21:00:53|0.038758
21:00:54|0.038758
21:00:55|0.038758
21:00:56|0.038758
21:00:57|0.038758
21:00:58|0.038738
21:00:59|0.038739
21:01:02|0.038738
21:01:03|0.038726
21:01:03|0.038725
21:01:05|0.038725
21:01:06|0.038735
21:01:07|0.038741
21:01:08|0.038706
21:01:09|0.038703
21:01:10|0.038706
21:01:11|0.038698
21:01:12|0.038668
21:01:13|0.038668
21:01:14|0.038674
21:01:16|0.038676
21:01:17|0.038665
21:01:18|0.038661
21:01:18|0.038663
21:01:19|0.038584
21:01:20|0.038586
21:01:21|0.038564
21:01:23|0.038545
21:01:24|0.038556
21:01:25|0.038565
21:01:26|0.038565
21:01:26|0.038565
21:01:28|0.038565
21:01:29|0.038565
21:01:30|0.038561
21:01:31|0.038552
21:01:32|0.038552
21:01:33|0.038576
21:01:34|0.038563
21:01:35|0.038563
21:01:37|0.038581
21:01:37|0.038569
21:01:38|0.038569
21:01:39|0.038568
21:01:40|0.038568
21:01:41|0.038553
21:01:42|0.038548
21:01:43|0.038548
21:01:45|0.038548
21:01:46|0.038582
21:01:46|0.038582
21:01:48|0.038553
21:01:49|0.038543
21:01:50|0.038556
21:01:51|0.038542
21:01:52|0.038542
21:01:53|0.038546
21:01:54|0.038541
21:01:55|0.03856
21:01:56|0.038549
21:01:57|0.038569
21:01:58|0.038547
21:01:59|0.038551
21:02:00|0.038532
21:02:01|0.038538
21:02:03|0.03856
21:02:05|0.038569
21:02:05|0.038584
21:02:07|0.038584
21:02:07|0.038608
21:02:09|0.038625
21:02:10|0.038611
21:02:11|0.038611
21:02:12|0.038638
21:02:13|0.038638
21:02:15|0.038641
21:02:16|0.038648
21:02:16|0.038654
21:02:18|0.038662
21:02:18|0.038688
21:02:20|0.03868
21:02:20|0.038702
21:02:21|0.038702
21:02:22|0.038702
21:02:23|0.038693
21:02:25|0.038686
21:02:25|0.038686
21:02:26|0.03869
21:02:27|0.03869
21:02:29|0.0387
21:02:30|0.038699
21:02:31|0.038706
21:02:32|0.038706
21:02:33|0.038694
21:02:33|0.038694
21:02:35|0.038673
21:02:35|0.038673
21:02:37|0.038672
21:02:38|0.038672
21:02:39|0.038672
21:02:40|0.038672
21:02:41|0.038672
21:02:42|0.038672
21:02:43|0.038686
21:02:44|0.038686
21:02:45|0.038686
21:02:46|0.038686
21:02:47|0.038676
21:02:48|0.038679
21:02:49|0.038679
21:02:50|0.038679
21:02:51|0.038683
21:02:53|0.038702
21:02:53|0.038695
21:02:55|0.038696
21:02:56|0.038677
21:02:57|0.038677
21:02:58|0.038689
21:02:59|0.038689
21:03:00|0.03869
21:03:01|0.03869
21:03:03|0.038696
21:03:04|0.038696
21:03:04|0.038703
21:03:06|0.038689
21:03:07|0.038686
21:03:08|0.038694
21:03:09|0.03869
21:03:09|0.038675
21:03:10|0.038675
21:03:12|0.038686
21:03:13|0.038686
21:03:15|0.038686
21:03:15|0.038688
21:03:17|0.038699
21:03:18|0.038701
21:03:20|0.038695
21:03:20|0.0387
21:03:22|0.0387
21:03:23|0.038707
21:03:24|0.038707
21:03:25|0.038707
21:03:26|0.038707
21:03:26|0.038711
21:03:28|0.038711
21:03:29|0.038711
21:03:30|0.038711
21:03:31|0.038715
21:03:32|0.038708
21:03:33|0.038708
21:03:35|0.038707
21:03:36|0.038707
21:03:37|0.038707
21:03:38|0.038704
21:03:39|0.038704
21:03:41|0.038708
21:03:41|0.038728
21:03:43|0.038721
21:03:44|0.038721
21:03:44|0.038715
21:03:45|0.038732
21:03:47|0.038732
21:03:48|0.038742
21:03:48|0.038769
21:03:50|0.038764
21:03:51|0.038764
21:03:51|0.038764
21:03:53|0.038764
21:03:53|0.038767
21:03:55|0.038762
21:03:56|0.038758
21:03:56|0.038758
21:03:59|0.038758
21:04:00|0.038758
21:04:01|0.038746
21:04:02|0.038746
21:04:03|0.038741
21:04:05|0.038732
21:04:06|0.038732
21:04:07|0.038721
21:04:09|0.038721
21:04:10|0.038727
21:04:11|0.03873
21:04:12|0.038729
21:04:13|0.038729
21:04:14|0.038735
21:04:15|0.038735
21:04:16|0.038733
21:04:17|0.038738
21:04:19|0.038736
21:04:19|0.038736
21:04:20|0.038718
21:04:22|0.038718
21:04:22|0.038718
21:04:23|0.038725
21:04:25|0.038725
21:04:25|0.038725
21:04:26|0.038725
21:04:28|0.038725
21:04:28|0.038713
21:04:29|0.038722
21:04:30|0.038728
21:04:31|0.038728
21:04:33|0.038728
21:04:33|0.038728
21:04:35|0.038728
21:04:36|0.038728
21:04:37|0.038714
21:04:38|0.038714
21:04:39|0.038714
21:04:40|0.038699
21:04:41|0.038699
21:04:42|0.03872
21:04:43|0.03872
21:04:44|0.038716
21:04:46|0.038716
21:04:47|0.038716
21:04:48|0.038711
21:04:49|0.038711
21:04:49|0.038711
21:04:51|0.038705
21:04:52|0.038705
21:04:53|0.03869
21:04:54|0.03869
21:04:55|0.038676
21:04:56|0.038663
21:04:57|0.038663
21:04:58|0.03867
21:04:59|0.038651
21:05:00|0.038651
21:05:01|0.038715
21:05:02|0.038687
21:05:04|0.038687
21:05:07|0.03869
21:05:08|0.038681
21:05:09|0.038688
21:05:09|0.038707
21:05:10|0.0387
21:05:11|0.0387
21:05:13|0.038688
21:05:13|0.038688
21:05:15|0.038682
21:05:16|0.038682
21:05:17|0.03869
21:05:18|0.038698
21:05:19|0.038718
21:05:20|0.038718
21:05:21|0.038706
21:05:22|0.038706
21:05:23|0.038715
21:05:24|0.038724
21:05:25|0.038724
21:05:26|0.038724
21:05:27|0.038724
21:05:29|0.038724
21:05:29|0.038724
21:05:30|0.038724
21:05:31|0.038724
21:05:32|0.038724
21:05:33|0.038734
21:05:35|0.038709
21:05:35|0.038709
21:05:37|0.038709
21:05:37|0.038757
21:05:39|0.038757
21:05:39|0.038734
21:05:40|0.038725
21:05:41|0.038734
21:05:42|0.038717
21:05:44|0.038715
21:05:45|0.038715
21:05:45|0.038701
21:05:47|0.038701
21:05:48|0.038701
21:05:49|0.038695
21:05:50|0.038695
21:05:51|0.038695
21:05:52|0.038702
21:05:53|0.038699
21:05:54|0.03869
21:05:55|0.03869
21:05:56|0.03869
21:05:57|0.03869
21:05:58|0.03869
21:05:59|0.03869
21:06:01|0.03869
21:06:01|0.03869
21:06:02|0.038725
21:06:03|0.038725
21:06:05|0.038721
21:06:07|0.038721
21:06:08|0.038721
21:06:10|0.038712
21:06:10|0.038713
21:06:12|0.038713
21:06:13|0.038713
21:06:14|0.038727
21:06:15|0.03872
21:06:16|0.03872
21:06:17|0.03872
21:06:19|0.038731
21:06:19|0.038731
21:06:21|0.038731
21:06:22|0.038732
21:06:22|0.038752
21:06:23|0.038752
21:06:25|0.038764
21:06:26|0.038768
21:06:26|0.038756
21:06:28|0.038749
21:06:29|0.038756
21:06:30|0.038768
21:06:32|0.038768
21:06:33|0.038768
21:06:34|0.038779
21:06:35|0.038798
21:06:35|0.038798
21:06:37|0.038801
21:06:38|0.038798
21:06:39|0.038798
21:06:40|0.038798
21:06:41|0.038798
21:06:42|0.038816
21:06:43|0.038816
21:06:44|0.03882
21:06:45|0.038815
21:06:46|0.038822
21:06:47|0.038825
21:06:48|0.038846
21:06:49|0.038891
21:06:50|0.038878
21:06:51|0.038894
21:06:52|0.038912
21:06:53|0.038898
21:06:54|0.038912
21:06:55|0.038912
21:06:56|0.038927
21:06:57|0.038953
21:06:58|0.038952
21:06:59|0.038948
21:07:00|0.038946
21:07:01|0.038947
21:07:02|0.038948
21:07:03|0.03893
21:07:04|0.038866
21:07:05|0.038847
21:07:07|0.038839
21:07:09|0.03886
21:07:09|0.038874
21:07:11|0.03887
21:07:12|0.03887
21:07:13|0.03887
21:07:13|0.038851
21:07:15|0.03886
21:07:15|0.03885
21:07:16|0.038865
21:07:17|0.038863
21:07:19|0.038848
21:07:20|0.038822
21:07:21|0.038801
21:07:22|0.038807
21:07:23|0.038807
21:07:24|0.038803
21:07:25|0.038793
21:07:26|0.038793
21:07:27|0.03879
21:07:29|0.038793
21:07:30|0.03879
21:07:31|0.038779
21:07:31|0.03878
21:07:33|0.03878
21:07:34|0.03878
21:07:34|0.038779
21:07:36|0.038771
21:07:37|0.038776
21:07:38|0.03881
21:07:39|0.038819
21:07:40|0.038819
21:07:41|0.038819
21:07:42|0.038819
21:07:43|0.038826
21:07:44|0.038815
21:07:45|0.038815
21:07:46|0.038819
21:07:47|0.038798
21:07:48|0.038797
21:07:49|0.03878
21:07:51|0.03878
21:07:51|0.038801
21:07:52|0.038801
21:07:53|0.038801
21:07:54|0.038801
21:07:55|0.038801
21:07:56|0.038801
21:07:58|0.038801
21:07:58|0.038796
21:07:59|0.038796
21:08:00|0.038784
21:08:01|0.038784
21:08:02|0.038793
21:08:04|0.038777
21:08:04|0.038777
21:08:05|0.038757
21:08:07|0.038742
21:08:08|0.03874
21:08:09|0.038738
21:08:10|0.038742
21:08:12|0.038732
21:08:13|0.038732
21:08:13|0.038732
21:08:15|0.03874
21:08:16|0.038746
21:08:18|0.038766
21:08:18|0.038777
21:08:19|0.038777
21:08:21|0.038765
21:08:22|0.038757
21:08:22|0.038751
21:08:23|0.038751
21:08:24|0.038751
21:08:26|0.038729
21:08:27|0.038791
21:08:28|0.038791
21:08:29|0.038791
21:08:30|0.038791
21:08:31|0.038791
21:08:32|0.038791
21:08:33|0.038791
21:08:35|0.038754
21:08:35|0.038758
21:08:37|0.03876
21:08:38|0.03876
21:08:38|0.03876
21:08:39|0.03876
21:08:41|0.038743
21:08:42|0.038743
21:08:43|0.038749
21:08:44|0.038749
21:08:45|0.038749
21:08:46|0.038749
21:08:47|0.038746
21:08:48|0.038746
21:08:49|0.038796
21:08:50|0.038753
21:08:51|0.038753
21:08:52|0.038778
21:08:53|0.038778
21:08:54|0.038778
21:08:55|0.038778
21:08:56|0.03882
21:08:57|0.038781
21:08:58|0.038765
21:08:59|0.038765
21:09:01|0.038765
21:09:01|0.038756
21:09:02|0.038756
21:09:04|0.038756
21:09:04|0.038752
21:09:05|0.038741
21:09:06|0.03877
21:09:08|0.03877
21:09:09|0.03877
21:09:10|0.038744
21:09:11|0.038732
21:09:12|0.038732
21:09:13|0.038722
21:09:14|0.038722
21:09:15|0.038722
21:09:17|0.038701
21:09:18|0.038706
21:09:19|0.038691
21:09:20|0.038683
21:09:21|0.038683
21:09:22|0.038683
21:09:23|0.038682
21:09:24|0.038682
21:09:26|0.038708
21:09:27|0.03869
21:09:28|0.03869
21:09:29|0.038679
21:09:30|0.03868
21:09:31|0.03868
21:09:32|0.038635
21:09:33|0.038635
21:09:34|0.038633
21:09:35|0.038633
21:09:36|0.038633
21:09:37|0.038633
21:09:38|0.038641
21:09:39|0.038638
21:09:40|0.038621
21:09:41|0.038613
21:09:42|0.038623
21:09:43|0.038623
21:09:45|0.038623
21:09:45|0.038609
21:09:47|0.038613
21:09:47|0.038608
21:09:48|0.038591
21:09:50|0.038628
21:09:50|0.038631
21:09:51|0.038626
21:09:53|0.038605
21:09:54|0.038628
21:09:55|0.038634
21:09:56|0.038634
21:09:57|0.038634
21:09:58|0.038634
21:09:58|0.038634
21:10:00|0.03863
21:10:01|0.03863
21:10:02|0.03863
21:10:03|0.038639
21:10:04|0.038639
21:10:04|0.038639
21:10:05|0.038639
21:10:06|0.038633
21:10:08|0.038633
21:10:09|0.038628
21:10:10|0.038628
21:10:11|0.038628
21:10:12|0.038628
21:10:13|0.038618
21:10:15|0.038607
21:10:16|0.038596
21:10:17|0.038595
21:10:18|0.038615
21:10:19|0.038623
21:10:20|0.038615
21:10:21|0.038612
21:10:23|0.038615
21:10:24|0.038615
21:10:25|0.038615
21:10:26|0.038615
21:10:27|0.03859
21:10:28|0.038589
21:10:29|0.038589
21:10:31|0.038602
21:10:32|0.038603
21:10:33|0.038603
21:10:33|0.038603
21:10:35|0.038599
21:10:36|0.038599
21:10:38|0.038613
21:10:38|0.038603
21:10:40|0.038599
21:10:40|0.038614
21:10:41|0.038614
21:10:43|0.038614
21:10:44|0.038589
21:10:45|0.038589
21:10:46|0.038589
21:10:47|0.038587
21:10:48|0.038587
21:10:49|0.038587
21:10:50|0.038588
21:10:51|0.038588
21:10:52|0.038588
21:10:53|0.038619
21:10:54|0.038613
21:10:55|0.038566
21:10:56|0.038577
21:10:57|0.038577
21:10:58|0.038574
21:11:00|0.038574
21:11:01|0.038598
21:11:02|0.038598
21:11:02|0.038598
21:11:03|0.03861
21:11:05|0.038601
21:11:06|0.038601
21:11:06|0.038595
21:11:08|0.038595
21:11:09|0.038595
21:11:11|0.038595
21:11:12|0.038592
21:11:13|0.038569
21:11:14|0.038569
21:11:15|0.038569
21:11:16|0.038569
21:11:17|0.038554
21:11:18|0.038554
21:11:19|0.038551
21:11:20|0.038554
21:11:21|0.038557
21:11:23|0.038557
21:11:23|0.038555
21:11:24|0.038555
21:11:25|0.038555
21:11:26|0.038555
21:11:27|0.03856
21:11:28|0.038561
21:11:29|0.038558
21:11:30|0.038558
21:11:31|0.038551
21:11:32|0.038551
21:11:33|0.038551
21:11:34|0.038551
21:11:35|0.038551
21:11:37|0.038551
21:11:38|0.038551
21:11:38|0.038559
21:11:39|0.038567
21:11:41|0.038567
21:11:42|0.038567
21:11:43|0.038567
21:11:44|0.038559
21:11:45|0.038569
21:11:46|0.038569
21:11:47|0.038569
21:11:48|0.038594
21:11:49|0.0386
21:11:51|0.0386
21:11:52|0.0386
21:11:53|0.038599
21:11:55|0.03859
21:11:56|0.038609
21:11:57|0.038609
21:11:57|0.038577
21:11:58|0.038592
21:11:59|0.038592
21:12:00|0.038568
21:12:02|0.038579
21:12:03|0.03858
21:12:04|0.038564
21:12:05|0.038564
21:12:06|0.03855
21:12:06|0.038551
21:12:08|0.038551
21:12:09|0.038553
21:12:10|0.038553
21:12:12|0.038553
21:12:14|0.038566
21:12:15|0.038566
21:12:16|0.038581
21:12:17|0.038557
21:12:18|0.038556
21:12:19|0.03856
21:12:20|0.03856
21:12:22|0.03856
21:12:22|0.03856
21:12:24|0.038559
21:12:25|0.038549
21:12:25|0.038551
21:12:27|0.03855
21:12:27|0.03855
21:12:29|0.038549
21:12:30|0.038549
21:12:31|0.038544
21:12:32|0.038544
21:12:32|0.038544
21:12:34|0.038547
21:12:35|0.038547
21:12:35|0.038547
21:12:37|0.038547
21:12:38|0.038547
21:12:39|0.038549
21:12:40|0.038549
21:12:41|0.038549
21:12:42|0.038549
21:12:43|0.038549
21:12:44|0.038549
21:12:45|0.038549
21:12:46|0.038539
21:12:47|0.038539
21:12:49|0.038539
21:12:49|0.038542
21:12:51|0.038542
21:12:51|0.038544
21:12:52|0.038544
21:12:53|0.038549
21:12:54|0.038549
21:12:55|0.038534
21:12:56|0.038531
21:12:57|0.038531
21:12:59|0.038543
21:13:00|0.038535
21:13:00|0.038543
21:13:02|0.038548
21:13:02|0.038548
21:13:04|0.038548
21:13:05|0.038543
21:13:05|0.038543
21:13:07|0.038543
21:13:08|0.038536
21:13:09|0.038547
21:13:10|0.038561
21:13:11|0.038555
21:13:13|0.038571
21:13:14|0.038571
21:13:15|0.038579
21:13:16|0.038579
21:13:18|0.03857
21:13:19|0.03857
21:13:19|0.038575
21:13:20|0.038575
21:13:22|0.038584
21:13:23|0.038572
21:13:23|0.038572
21:13:25|0.038572
21:13:25|0.038608
21:13:27|0.038608
21:13:28|0.038606
21:13:29|0.038606
21:13:29|0.038613
21:13:31|0.038613
21:13:32|0.038621
21:13:33|0.038622
21:13:34|0.038622
21:13:35|0.03862
21:13:36|0.038618
21:13:38|0.038629
21:13:38|0.038634
21:13:40|0.038637
21:13:40|0.038637
21:13:42|0.038637
21:13:43|0.038635
21:13:44|0.038635
21:13:45|0.038634
21:13:46|0.038634
21:13:47|0.038634
21:13:48|0.038634
21:13:49|0.038634
21:13:50|0.038628
21:13:51|0.038628
21:13:52|0.038628
21:13:54|0.03863
21:13:55|0.03863
21:13:56|0.03863
21:13:57|0.03864
21:13:58|0.038631
21:13:59|0.038638
21:14:00|0.038629
21:14:02|0.038629
21:14:03|0.038641
21:14:04|0.038641
21:14:05|0.038641
21:14:05|0.038658
21:14:06|0.038658
21:14:11|0.038658
21:14:11|0.038656
21:14:14|0.038662
21:14:14|0.038662
21:14:16|0.038662
21:14:17|0.038665
21:14:17|0.038658
21:14:19|0.038641
21:14:19|0.038641
21:14:21|0.038645
21:14:23|0.038645
21:14:23|0.038653
21:14:24|0.038653
21:14:26|0.038653
21:14:27|0.038655
21:14:27|0.038655
21:14:29|0.038658
21:14:30|0.038663
21:14:31|0.038666
21:14:32|0.038647
21:14:33|0.038654
21:14:34|0.038654
21:14:35|0.038654
21:14:36|0.038654
21:14:37|0.038656
21:14:39|0.038652
21:14:40|0.038625
21:14:40|0.038625
21:14:42|0.038625
21:14:43|0.038625
21:14:44|0.038625
21:14:45|0.038625
21:14:46|0.038633
21:14:47|0.038631
21:14:48|0.038631
21:14:49|0.038631
21:14:50|0.038631
21:14:51|0.038631
21:14:52|0.038631
21:14:53|0.038638
21:14:54|0.038638
21:14:55|0.038638
21:14:56|0.038635
21:14:57|0.038635
21:14:58|0.038631
21:14:59|0.038631
21:15:00|0.038627
21:15:01|0.038618
21:15:03|0.038627
21:15:04|0.03863
21:15:05|0.038639
21:15:06|0.038652
21:15:07|0.038652
21:15:08|0.038654
21:15:09|0.038657
21:15:10|0.038657
21:15:11|0.038657
21:15:12|0.038657
21:15:14|0.038657
21:15:16|0.038657
21:15:17|0.038657
21:15:18|0.038694
21:15:20|0.038684
21:15:20|0.038699
21:15:21|0.038699
21:15:23|0.038703
21:15:24|0.038703
21:15:25|0.038703
21:15:26|0.038703
21:15:27|0.038707
21:15:28|0.038745
21:15:29|0.03875
21:15:30|0.03875
21:15:30|0.038766
21:15:32|0.038763
21:15:33|0.038787
21:15:34|0.038808
21:15:35|0.038808
21:15:36|0.038808
21:15:37|0.038808
21:15:39|0.038808
21:15:40|0.038788
21:15:40|0.038779
21:15:42|0.038776
21:15:43|0.038772
21:15:43|0.038778
21:15:45|0.038777
21:15:45|0.03876
21:15:47|0.038772
21:15:48|0.038778
21:15:49|0.03878
21:15:50|0.038782
21:15:52|0.038782
21:15:52|0.038782
21:15:53|0.038777
21:15:54|0.038777
21:15:55|0.038777
21:15:56|0.038773
21:15:57|0.038772
21:15:58|0.038772
21:16:00|0.038765
21:16:00|0.038765
21:16:01|0.038766
21:16:02|0.038774
21:16:04|0.038774
21:16:04|0.038767
21:16:05|0.038766
21:16:06|0.038742
21:16:07|0.038731
21:16:08|0.038722
21:16:09|0.038695
21:16:10|0.038701
21:16:12|0.038711
21:16:13|0.038715
21:16:15|0.038731
21:16:16|0.038729
21:16:17|0.038728
21:16:17|0.038728
21:16:19|0.038719
21:16:20|0.038714
21:16:21|0.038717
21:16:22|0.038717
21:16:23|0.03872
21:16:24|0.03872
21:16:26|0.038716
21:16:26|0.038716
21:16:28|0.038716
21:16:28|0.03871
21:16:29|0.038703
21:16:31|0.038724
21:16:32|0.038701
21:16:33|0.038709
21:16:34|0.038709
21:16:34|0.038709
21:16:36|0.038702
21:16:36|0.038702
21:16:38|0.038702
21:16:39|0.038682
21:16:40|0.038642
21:16:41|0.038651
21:16:42|0.038641
21:16:43|0.038641
21:16:44|0.038628
21:16:45|0.038622
21:16:46|0.038607
21:16:47|0.038593
21:16:48|0.038562
21:16:50|0.038562
21:16:50|0.038555
21:16:52|0.038555
21:16:53|0.03855
21:16:54|0.038526
21:16:56|0.038526
21:16:57|0.03854
21:16:57|0.038544
21:16:58|0.038544
21:16:59|0.038533
21:17:00|0.038527
21:17:02|0.038527
21:17:02|0.038559
21:17:04|0.038559
21:17:04|0.038559
21:17:06|0.038559
21:17:07|0.038531
21:17:08|0.038539
21:17:09|0.038539
21:17:10|0.038522
21:17:12|0.038534
21:17:13|0.038534
21:17:14|0.038534
21:17:14|0.038534
21:17:16|0.038556
21:17:17|0.03853
21:17:18|0.03853
21:17:20|0.038563
21:17:21|0.038534
21:17:22|0.038543
21:17:23|0.038535
21:17:24|0.038538
21:17:25|0.038538
21:17:26|0.038546
21:17:27|0.038546
21:17:28|0.038551
21:17:29|0.038551
21:17:30|0.038551
21:17:32|0.038548
21:17:32|0.038551
21:17:33|0.038563
21:17:35|0.038563
21:17:35|0.038563
21:17:36|0.038568
21:17:37|0.038568
21:17:39|0.038568
21:17:40|0.038568
21:17:41|0.038568
21:17:42|0.038568
21:17:43|0.038568
21:17:44|0.038595
21:17:44|0.038595
21:17:46|0.038579
21:17:47|0.038579
21:17:48|0.038553
21:17:49|0.038553
21:17:50|0.038562
21:17:51|0.038545
21:17:52|0.038545
21:17:53|0.038545
21:17:55|0.038545
21:17:56|0.038553
21:17:57|0.038551
21:17:58|0.038551
21:17:58|0.038551
21:18:00|0.038551
21:18:01|0.038551
21:18:02|0.038551
21:18:03|0.038547
21:18:04|0.038547
21:18:05|0.038547
21:18:06|0.038572
21:18:08|0.038567
21:18:08|0.038567
21:18:10|0.038576
21:18:10|0.038561
21:18:11|0.038568
21:18:13|0.038568
21:18:13|0.038568
21:18:14|0.038568
21:18:15|0.038556
21:18:17|0.038566
21:18:18|0.038554
21:18:19|0.03855
21:18:20|0.03855
21:18:22|0.03861
21:18:22|0.038751
21:18:24|0.038715
21:18:25|0.03876
21:18:26|0.038761
21:18:27|0.038749
21:18:28|0.038772
21:18:29|0.038772
21:18:31|0.038832
21:18:32|0.038817
21:18:33|0.03876
21:18:34|0.038746
21:18:35|0.038752
21:18:36|0.038745
21:18:37|0.03873
21:18:38|0.038735
21:18:39|0.038735
21:18:40|0.038729
21:18:41|0.038729
21:18:43|0.038724
21:18:43|0.038725
21:18:44|0.03874
21:18:45|0.038764
21:18:46|0.038762
21:18:47|0.038752
21:18:48|0.038752
21:18:49|0.038737
21:18:50|0.038735
21:18:52|0.038728
21:18:52|0.038719
21:18:54|0.038719
21:18:54|0.038719
21:18:56|0.038719
21:18:56|0.038719
21:18:58|0.038733
21:18:59|0.038727
21:19:00|0.03873
21:19:01|0.038719
21:19:02|0.038719
21:19:03|0.038733
21:19:04|0.038733
21:19:05|0.03872
21:19:06|0.038706
21:19:07|0.038706
21:19:08|0.038706
21:19:09|0.038706
21:19:10|0.038706
21:19:11|0.03869
21:19:12|0.038722
21:19:13|0.038722
21:19:14|0.038722
21:19:15|0.038722
21:19:16|0.038716
21:19:18|0.038718
21:19:19|0.038689
21:19:20|0.03868
21:19:21|0.03868
21:19:22|0.038713
21:19:24|0.038714
21:19:25|0.038703
21:19:26|0.038703
21:19:28|0.038708
21:19:29|0.038708
21:19:30|0.038708
21:19:31|0.038708
21:19:33|0.038695
21:19:34|0.038696
21:19:35|0.038686
21:19:36|0.038686
21:19:37|0.038699
21:19:38|0.038699
21:19:39|0.038699
21:19:40|0.038689
21:19:41|0.038689
21:19:42|0.038689
21:19:43|0.03867
21:19:44|0.03867
21:19:45|0.03867
21:19:46|0.03867
21:19:47|0.038676
21:19:49|0.038676
21:19:50|0.038676
21:19:51|0.038676
21:19:52|0.038676
21:19:52|0.038676
21:19:53|0.038676
21:19:54|0.038669
21:19:56|0.038664
21:19:57|0.038664
21:19:57|0.038654
21:19:58|0.038654
21:20:00|0.038654
21:20:01|0.038636
21:20:03|0.038638
21:20:03|0.038619
21:20:05|0.038619
21:20:05|0.038619
21:20:06|0.038642
21:20:07|0.038642
21:20:08|0.038642
21:20:09|0.038654
21:20:10|0.038654
21:20:12|0.038631
21:20:12|0.038631
21:20:13|0.038634
21:20:14|0.038634
21:20:15|0.038634
21:20:17|0.038631
21:20:19|0.038629
21:20:19|0.038619
21:20:21|0.038619
21:20:23|0.038619
21:20:24|0.038619
21:20:25|0.038619
21:20:26|0.038619
21:20:27|0.038619
21:20:28|0.038617
21:20:29|0.038589
21:20:30|0.038589
21:20:31|0.038586
21:20:33|0.038583
21:20:33|0.038592
21:20:34|0.038592
21:20:35|0.038596
21:20:37|0.038596
21:20:37|0.038596
21:20:39|0.038608
21:20:40|0.038619
21:20:41|0.038625
21:20:42|0.038625
21:20:43|0.038621
21:20:43|0.038621
21:20:45|0.038621
21:20:46|0.03861
21:20:47|0.03861
21:20:48|0.03861
21:20:49|0.03861
21:20:50|0.03861
21:20:51|0.038622
21:20:52|0.038622
21:20:53|0.038622
21:20:54|0.038622
21:20:56|0.038622
21:20:56|0.038617
21:20:57|0.038637
21:20:58|0.038637
21:20:59|0.038637
21:21:00|0.038628
21:21:01|0.038646
21:21:02|0.038655
21:21:03|0.038669
21:21:04|0.03868
21:21:05|0.038687
21:21:06|0.0387
21:21:08|0.0387
21:21:09|0.0387
21:21:10|0.038722
21:21:10|0.038729
21:21:11|0.038719
21:21:12|0.038718
21:21:14|0.038705
21:21:14|0.038705
21:21:15|0.038686
21:21:16|0.038685
21:21:18|0.038693
21:21:18|0.038688
21:21:21|0.038688
21:21:22|0.038705
21:21:23|0.038705
21:21:24|0.038707
21:21:25|0.038711
21:21:26|0.038707
21:21:28|0.038707
21:21:29|0.038708
21:21:31|0.038699
21:21:31|0.038699
21:21:33|0.038699
21:21:34|0.038706
21:21:34|0.038704
21:21:36|0.038699
21:21:36|0.038699
21:21:37|0.038696
21:21:38|0.03871
21:21:40|0.03871
21:21:41|0.03871
21:21:41|0.0387
21:21:43|0.0387
21:21:44|0.0387
21:21:45|0.0387
21:21:46|0.0387
21:21:47|0.0387
21:21:48|0.038701
21:21:49|0.038701
21:21:50|0.0387
21:21:51|0.0387
21:21:52|0.0387
21:21:53|0.0387
21:21:55|0.0387
21:21:56|0.0387
21:21:56|0.0387
21:21:58|0.0387
21:21:58|0.038696
21:22:00|0.038696
21:22:01|0.038679
21:22:02|0.038673
21:22:03|0.038673
21:22:04|0.038673
21:22:05|0.038668
21:22:05|0.038668
21:22:07|0.038669
21:22:08|0.038672
21:22:09|0.038672
21:22:11|0.038679
21:22:11|0.038679
21:22:12|0.038679
21:22:13|0.038679
21:22:15|0.03869
21:22:15|0.03869
21:22:16|0.038695
21:22:17|0.038687
21:22:18|0.038687
21:22:20|0.038683
21:22:22|0.038683
21:22:22|0.038677
21:22:24|0.038674
21:22:24|0.038667
21:22:26|0.038667
21:22:27|0.038676
21:22:27|0.038676
21:22:29|0.038676
21:22:29|0.038676
21:22:31|0.038676
21:22:32|0.038676
21:22:33|0.03866
21:22:36|0.03866
21:22:37|0.038656
21:22:38|0.038656
21:22:39|0.038656
21:22:40|0.03866
21:22:41|0.038672
21:22:42|0.038672
21:22:43|0.038666
21:22:44|0.038666
21:22:45|0.038661
21:22:47|0.038649
21:22:47|0.038649
21:22:48|0.038649
21:22:50|0.03866
21:22:51|0.03866
21:22:52|0.038659
21:22:53|0.038659
21:22:54|0.038659
21:22:55|0.038659
21:22:56|0.038665
21:22:57|0.038673
21:22:58|0.038673
21:22:59|0.038661
21:23:00|0.038661
21:23:01|0.038661
21:23:02|0.038657
21:23:03|0.038656
21:23:04|0.038656
21:23:05|0.038656
21:23:06|0.038658
21:23:07|0.038658
21:23:08|0.038658
21:23:09|0.038658
21:23:10|0.038714
21:23:11|0.038698
21:23:12|0.038706
21:23:13|0.038706
21:23:14|0.038706
21:23:15|0.038706
21:23:16|0.038706
21:23:18|0.038697
21:23:18|0.038695
21:23:19|0.03867
21:23:21|0.038692
21:23:23|0.038679
21:23:24|0.038679
21:23:24|0.038667
21:23:26|0.038667
21:23:26|0.038667
21:23:27|0.038667
21:23:28|0.038651
21:23:30|0.038649
21:23:31|0.038648
21:23:32|0.038648
21:23:33|0.038648
21:23:34|0.038622
21:23:35|0.038637
21:23:36|0.038636
21:23:37|0.038636
21:23:38|0.038624
21:23:39|0.038633
21:23:40|0.038633
21:23:41|0.038633
21:23:42|0.038633
21:23:43|0.038622
21:23:44|0.03862
21:23:45|0.038615
21:23:46|0.038622
21:23:47|0.038653
21:23:48|0.038653
21:23:50|0.038653
21:23:51|0.03867
21:23:52|0.03867
21:23:53|0.03867
21:23:53|0.03867
21:23:55|0.038676
21:23:57|0.038674
21:23:57|0.038671
21:23:58|0.03867
21:23:59|0.03867
21:24:00|0.03865
21:24:01|0.038672
21:24:02|0.038656
21:24:03|0.038656
21:24:04|0.038656
21:24:06|0.038656
21:24:07|0.038683
21:24:08|0.038683
21:24:09|0.038683
21:24:10|0.038683
21:24:11|0.038683
21:24:12|0.038667
21:24:14|0.038678
21:24:14|0.038678
21:24:15|0.038678
21:24:16|0.038678
21:24:18|0.038677
21:24:19|0.038677
21:24:20|0.038674
21:24:21|0.038682
21:24:22|0.038678
21:24:24|0.038678
21:24:24|0.038685
21:24:26|0.038685
21:24:27|0.038685
21:24:27|0.038685
21:24:30|0.038669
21:24:30|0.038661
21:24:32|0.038661
21:24:33|0.038661
21:24:34|0.038666
21:24:35|0.038666
21:24:35|0.038666
21:24:37|0.038666
21:24:37|0.038665
21:24:39|0.038665
21:24:40|0.038665
21:24:41|0.038665
21:24:42|0.038655
21:24:42|0.038655
21:24:43|0.038666
21:24:45|0.038666
21:24:46|0.038675
21:24:47|0.038672
21:24:48|0.038725
21:24:49|0.038725
21:24:51|0.038708
21:24:51|0.038708
21:24:52|0.038696
21:24:53|0.038696
21:24:55|0.038716
21:24:56|0.038716
21:24:56|0.038727
21:24:58|0.038738
21:24:59|0.038721
21:24:59|0.038732
21:25:01|0.038732
21:25:02|0.038732
21:25:02|0.038714
21:25:04|0.038712
21:25:04|0.038712
21:25:06|0.038712
21:25:07|0.038712
21:25:08|0.038712
21:25:09|0.038698
21:25:10|0.038698
21:25:11|0.038678
21:25:12|0.038692
21:25:13|0.038715
21:25:14|0.038715
21:25:15|0.038715
21:25:16|0.038715
21:25:18|0.038715
21:25:18|0.038723
21:25:20|0.038724
21:25:20|0.038724
21:25:22|0.038706
21:25:22|0.038717
21:25:24|0.038717
21:25:26|0.038713
21:25:27|0.038713
21:25:28|0.038713
21:25:29|0.038719
21:25:31|0.038719
21:25:32|0.038719
21:25:34|0.038719
21:25:35|0.038706
21:25:35|0.038706
21:25:36|0.038706
21:25:37|0.038706
21:25:39|0.038706
21:25:39|0.038711
21:25:41|0.038711
21:25:42|0.038711
21:25:43|0.038711
21:25:44|0.038692
21:25:45|0.038692
21:25:46|0.038692
21:25:47|0.038692
21:25:48|0.038707
21:25:50|0.038637
21:25:50|0.038644
21:25:52|0.038634
21:25:52|0.038636
21:25:53|0.038648
21:25:54|0.03864
21:25:55|0.038638
21:25:57|0.03865
21:25:57|0.03865
21:25:59|0.03865
21:25:59|0.038639
21:26:01|0.038639
21:26:01|0.038644
21:26:02|0.038644
21:26:03|0.038644
21:26:04|0.038625
21:26:06|0.038616
21:26:07|0.038616
21:26:08|0.038633
21:26:09|0.038633
21:26:10|0.038632
21:26:11|0.038634
21:26:12|0.038646
21:26:13|0.038635
21:26:14|0.038635
21:26:15|0.038635
21:26:16|0.038635
21:26:18|0.038635
21:26:18|0.038634
21:26:19|0.038619
21:26:20|0.038619
21:26:21|0.038619
21:26:22|0.038619
21:26:23|0.038619
21:26:25|0.038619
21:26:26|0.038646
21:26:27|0.038665
21:26:28|0.038665
21:26:30|0.038665
21:26:31|0.038665
21:26:32|0.038659
21:26:33|0.038659
21:26:34|0.038669
21:26:35|0.038669
21:26:36|0.038661
21:26:37|0.038668
21:26:38|0.038657
21:26:39|0.038667
21:26:41|0.038667
21:26:42|0.038665
21:26:44|0.038665
21:26:44|0.038661
21:26:45|0.038661
21:26:47|0.038661
21:26:47|0.038661
21:26:48|0.038663
21:26:50|0.038686
21:26:51|0.038686
21:26:52|0.038686
21:26:52|0.038689
21:26:54|0.038689
21:26:55|0.038696
21:26:56|0.038688
21:26:57|0.038681
21:26:58|0.038693
21:26:59|0.038693
21:26:59|0.038693
21:27:02|0.038693
21:27:02|0.0387
21:27:03|0.038693
21:27:04|0.038693
21:27:05|0.03871
21:27:07|0.038707
21:27:08|0.038707
21:27:09|0.038701
21:27:10|0.038716
21:27:11|0.038716
21:27:13|0.038765
21:27:13|0.038795
21:27:14|0.03878
21:27:15|0.038795
21:27:16|0.038805
21:27:17|0.038772
21:27:18|0.038766
21:27:20|0.038752
21:27:20|0.038749
21:27:21|0.038758
21:27:23|0.038745
21:27:23|0.038744
21:27:25|0.038754
21:27:27|0.038754
21:27:27|0.038754
21:27:29|0.038762
21:27:30|0.03874
21:27:32|0.03874
21:27:32|0.038749
21:27:34|0.038749
21:27:35|0.038749
21:27:36|0.038749
21:27:37|0.038752
21:27:38|0.038752
21:27:39|0.038766
21:27:40|0.038776
21:27:41|0.038776
21:27:43|0.038769
21:27:43|0.038769
21:27:44|0.038769
21:27:45|0.038762
21:27:47|0.038773
21:27:47|0.038773
21:27:49|0.038815
21:27:50|0.038845
21:27:50|0.038827
21:27:51|0.038827
21:27:53|0.038845
21:27:54|0.038825
21:27:55|0.038838
21:27:56|0.038838
21:27:57|0.038845
21:27:58|0.038845
21:27:59|0.038845
21:28:00|0.038845
21:28:01|0.038841
21:28:03|0.038845
21:28:03|0.038845
21:28:05|0.038831
21:28:06|0.038819
21:28:07|0.038817
21:28:08|0.03883
21:28:09|0.038822
21:28:10|0.038825
21:28:11|0.038825
21:28:12|0.038828
21:28:13|0.038838
21:28:14|0.038838
21:28:16|0.038838
21:28:17|0.038835
21:28:18|0.038835
21:28:19|0.038838
21:28:19|0.038821
21:28:20|0.038821
21:28:21|0.038805
21:28:22|0.038807
21:28:23|0.038822
21:28:25|0.038822
21:28:26|0.038822
21:28:28|0.038822
21:28:28|0.038822
21:28:31|0.038793
21:28:32|0.038789
21:28:34|0.038783
21:28:35|0.038782
21:28:36|0.038782
21:28:37|0.038782
21:28:38|0.038775
21:28:39|0.038775
21:28:40|0.0388
21:28:42|0.0388
21:28:43|0.038793
21:28:44|0.038792
21:28:45|0.038792
21:28:45|0.038792
21:28:47|0.03883
21:28:48|0.038802
21:28:49|0.038802
21:28:50|0.038802
21:28:51|0.038811
21:28:52|0.038803
21:28:53|0.038803
21:28:54|0.038786
21:28:54|0.038792
21:28:56|0.038792
21:28:57|0.038784
21:28:58|0.038793
21:28:59|0.038793
21:29:00|0.038793
21:29:01|0.038793
21:29:02|0.038791
21:29:03|0.038777
21:29:04|0.038769
21:29:05|0.038769
21:29:06|0.038771
21:29:07|0.038771
21:29:08|0.03877
21:29:09|0.03877
21:29:10|0.03877
21:29:11|0.038763
21:29:13|0.038763
21:29:13|0.038761
21:29:14|0.038761
21:29:15|0.038753
21:29:17|0.038752
21:29:17|0.038752
21:29:19|0.038752
21:29:20|0.038725
21:29:20|0.038725
21:29:21|0.038725
21:29:23|0.038738
21:29:23|0.038703
21:29:24|0.038726
21:29:25|0.038732
21:29:26|0.038735
21:29:29|0.038734
21:29:30|0.038738
21:29:31|0.038738
21:29:32|0.03878
21:29:33|0.03878
21:29:34|0.038769
21:29:36|0.038782
21:29:37|0.038782
21:29:38|0.038786
21:29:39|0.038774
21:29:40|0.038774
21:29:41|0.038774
21:29:43|0.038774
21:29:43|0.038756
21:29:44|0.038756
21:29:46|0.038758
21:29:47|0.038758
21:29:47|0.038758
21:29:48|0.038758
21:29:49|0.038758
21:29:51|0.038773
21:29:52|0.038773
21:29:53|0.038773
21:29:54|0.038773
21:29:56|0.038725
21:29:56|0.03874
21:29:58|0.038749
21:29:58|0.038749
21:29:59|0.038749
21:30:01|0.038741
21:30:02|0.038748
21:30:03|0.038748
21:30:04|0.038748
21:30:06|0.038765
21:30:06|0.038757
21:30:07|0.038765
21:30:08|0.038773
21:30:09|0.038773
21:30:10|0.038779
21:30:12|0.038776
21:30:12|0.038771
21:30:13|0.038775
21:30:14|0.038774
21:30:15|0.038766
21:30:16|0.038766
21:30:17|0.03877
21:30:18|0.038769
21:30:20|0.038769
21:30:21|0.038781
21:30:22|0.038781
21:30:23|0.038765
21:30:24|0.038753
21:30:25|0.038753
21:30:25|0.038762
21:30:27|0.038762
21:30:29|0.038762
21:30:30|0.038762
21:30:31|0.038758
21:30:31|0.038756
21:30:34|0.038776
21:30:35|0.038752
21:30:37|0.038752
21:30:38|0.038763
21:30:40|0.038763
21:30:41|0.038763
21:30:41|0.038763
21:30:43|0.038763
21:30:43|0.038753
21:30:44|0.03875
21:30:45|0.03875
21:30:47|0.038742
21:30:48|0.038742
21:30:49|0.038746
21:30:50|0.038743
21:30:51|0.038743
21:30:52|0.038743
21:30:53|0.038733
21:30:54|0.038733
21:30:55|0.038732
21:30:57|0.038732
21:30:57|0.038717
21:30:58|0.038724
21:31:00|0.038724
21:31:00|0.038712
21:31:02|0.038712
21:31:02|0.038702
21:31:04|0.03871
21:31:04|0.03871
21:31:05|0.038712
21:31:07|0.038715
21:31:08|0.038715
21:31:09|0.038724
21:31:10|0.038743
21:31:11|0.038743
21:31:12|0.038743
21:31:13|0.038729
21:31:14|0.038729
21:31:15|0.038744
21:31:16|0.038744
21:31:17|0.038723
21:31:18|0.038719
21:31:19|0.038719
21:31:20|0.038729
21:31:21|0.038729
21:31:22|0.038729
21:31:24|0.038729
21:31:25|0.038716
21:31:25|0.038716
21:31:26|0.038716
21:31:27|0.038717
21:31:29|0.038717
21:31:30|0.038717
21:31:32|0.038717
21:31:34|0.038717
21:31:35|0.038719
21:31:36|0.038719
21:31:37|0.038728
21:31:38|0.038737
21:31:39|0.038737
21:31:41|0.038737
21:31:41|0.038737
21:31:43|0.038737
21:31:43|0.038736
21:31:44|0.038736
21:31:46|0.038736
21:31:46|0.038736
21:31:47|0.038736
21:31:49|0.038736
21:31:50|0.038736
21:31:51|0.038736
21:31:52|0.038708
21:31:53|0.038708
21:31:54|0.038723
21:31:55|0.038723
21:31:56|0.038723
21:31:57|0.038723
21:31:58|0.038723
21:31:59|0.038723
21:32:00|0.038723
21:32:01|0.038723
21:32:02|0.038723
21:32:03|0.03871
21:32:04|0.03871
21:32:05|0.03871
21:32:06|0.03871
21:32:07|0.03871
21:32:08|0.03871
21:32:10|0.03871
21:32:10|0.038715
21:32:12|0.038719
21:32:12|0.038718
21:32:13|0.038718
21:32:14|0.038718
21:32:16|0.038716
21:32:17|0.03871
21:32:17|0.03871
21:32:19|0.038705
21:32:20|0.038701
21:32:21|0.038701
21:32:22|0.038706
21:32:23|0.0387
21:32:24|0.0387
21:32:26|0.038705
21:32:26|0.038705
21:32:27|0.038705
21:32:28|0.038705
21:32:30|0.038722
21:32:31|0.038722
21:32:32|0.038722
21:32:34|0.038733
21:32:35|0.03876
21:32:36|0.038758
21:32:37|0.038757
21:32:39|0.038757
21:32:40|0.038756
21:32:40|0.038756
21:32:41|0.038755
21:32:42|0.03876
21:32:43|0.038766
21:32:45|0.038767
21:32:45|0.038771
21:32:46|0.038777
21:32:48|0.038777
21:32:49|0.038781
21:32:51|0.038781
21:32:51|0.038782
21:32:52|0.038782
21:32:53|0.038782
21:32:55|0.038777
21:32:55|0.038777
21:32:57|0.038777
21:32:57|0.038777
21:32:58|0.038776
21:33:00|0.038757
21:33:01|0.038771
21:33:02|0.038771
21:33:02|0.038772
21:33:03|0.038772
21:33:05|0.038772
21:33:05|0.038781
21:33:06|0.038781
21:33:08|0.0388
21:33:09|0.038791
21:33:10|0.038805
21:33:11|0.038809
21:33:13|0.038809
21:33:13|0.038817
21:33:14|0.038788
21:33:15|0.038805
21:33:16|0.038814
21:33:17|0.038826
21:33:18|0.038825
21:33:20|0.03882
21:33:20|0.03882
21:33:22|0.03882
21:33:22|0.038826
21:33:24|0.03883
21:33:24|0.03883
21:33:25|0.038835
21:33:27|0.038835
21:33:28|0.038839
21:33:29|0.038839
21:33:30|0.038834
21:33:32|0.038834
21:33:33|0.038833
21:33:34|0.038835
21:33:35|0.038835
21:33:36|0.038839
21:33:37|0.03883
21:33:38|0.03883
21:33:39|0.03883
21:33:40|0.038844
21:33:41|0.038844
21:33:42|0.038831
21:33:43|0.038831
21:33:44|0.038855
21:33:45|0.038842
21:33:47|0.038839
21:33:48|0.03883
21:33:49|0.03883
21:33:50|0.038815
21:33:51|0.038815
21:33:52|0.038815
21:33:53|0.038842
21:33:55|0.038834
21:33:55|0.038834
21:33:57|0.038834
21:33:57|0.038834
21:33:58|0.038834
21:34:00|0.038829
21:34:00|0.038833
21:34:01|0.038856
21:34:03|0.038844
21:34:04|0.038844
21:34:04|0.038864
21:34:06|0.038873
21:34:07|0.038864
21:34:07|0.038852
21:34:09|0.038875
21:34:10|0.038853
21:34:10|0.038853
21:34:12|0.038853
21:34:12|0.038852
21:34:14|0.038841
21:34:15|0.03884
21:34:16|0.03884
21:34:17|0.03882
21:34:17|0.038822
21:34:19|0.03883
21:34:19|0.038837
21:34:21|0.03884
21:34:22|0.038846
21:34:22|0.038831
21:34:23|0.038843
21:34:25|0.038837
21:34:25|0.038837
21:34:27|0.038834
21:34:27|0.038825
21:34:28|0.038821
21:34:30|0.038827
21:34:31|0.038827
21:34:32|0.038836
21:34:33|0.038829
21:34:34|0.03883
21:34:35|0.03883
21:34:36|0.03883
21:34:37|0.03883
21:34:38|0.03883
21:34:40|0.038833
21:34:41|0.038836
21:34:42|0.038857
21:34:43|0.038843
21:34:43|0.038843
21:34:46|0.038852
21:34:46|0.038852
21:34:48|0.038852
21:34:48|0.038843
21:34:50|0.038842
21:34:51|0.038842
21:34:52|0.038829
21:34:53|0.038835
21:34:54|0.038835
21:34:55|0.038835
21:34:56|0.038835
21:34:57|0.038835
21:34:58|0.038835
21:34:59|0.038851
21:35:00|0.038851
21:35:01|0.038842
21:35:03|0.038845
21:35:04|0.038845
21:35:05|0.03885
21:35:06|0.03885
21:35:07|0.038849
21:35:08|0.038851
21:35:09|0.038851
21:35:10|0.038851
21:35:11|0.038851
21:35:12|0.038851
21:35:14|0.038851
21:35:14|0.038851
21:35:15|0.038872
21:35:17|0.038861
21:35:18|0.038861
21:35:19|0.038866
21:35:19|0.038866
21:35:21|0.038866
21:35:21|0.038868
21:35:22|0.038868
21:35:23|0.038873
21:35:25|0.038873
21:35:25|0.038873
21:35:26|0.038873
21:35:27|0.038873
21:35:29|0.038875
21:35:30|0.038872
21:35:31|0.038872
21:35:32|0.038874
21:35:33|0.038874
21:35:34|0.038874
21:35:36|0.038874
21:35:38|0.038873
21:35:39|0.038873
21:35:39|0.038873
21:35:41|0.038873
21:35:41|0.038873
21:35:43|0.038872
21:35:44|0.038859
21:35:46|0.038859
21:35:46|0.038877
21:35:48|0.038877
21:35:49|0.03887
21:35:50|0.038861
21:35:51|0.038861
21:35:52|0.038861
21:35:53|0.038861
21:35:54|0.038861
21:35:54|0.03887
21:35:56|0.03887
21:35:57|0.038864
21:35:58|0.03887
21:35:59|0.03887
21:36:00|0.03887
21:36:02|0.03887
21:36:02|0.03887
21:36:03|0.03887
21:36:04|0.03887
21:36:05|0.038874
21:36:06|0.038874
21:36:07|0.038897
21:36:08|0.038899
21:36:09|0.038932
21:36:11|0.038936
21:36:11|0.038948
21:36:12|0.038957
21:36:13|0.038968
21:36:14|0.038962
21:36:15|0.038985
21:36:16|0.038974
21:36:17|0.038999
21:36:19|0.038981
21:36:20|0.039
21:36:20|0.039
21:36:22|0.039002
21:36:23|0.039
21:36:24|0.039048
21:36:25|0.039082
21:36:27|0.039137
21:36:27|0.039174
21:36:28|0.039177
21:36:29|0.039172
21:36:31|0.039124
21:36:31|0.039116
21:36:33|0.039109
21:36:35|0.039106
21:36:37|0.039086
21:36:38|0.039097
21:36:39|0.039164
21:36:40|0.039134
21:36:41|0.03909
21:36:43|0.039096
21:36:44|0.039094
21:36:44|0.03908
21:36:46|0.039094
21:36:46|0.039094
21:36:48|0.03908
21:36:49|0.039063
21:36:50|0.039075
21:36:51|0.039072
21:36:52|0.039052
21:36:53|0.039052
21:36:53|0.039038
21:36:55|0.039063
21:36:56|0.039064
21:36:57|0.039086
21:36:59|0.039083
21:37:00|0.039083
21:37:01|0.039081
21:37:01|0.039086
21:37:03|0.039086
21:37:03|0.039093
21:37:05|0.039064
21:37:05|0.039173
21:37:08|0.039281
21:37:09|0.039294
21:37:10|0.039303
21:37:10|0.03939
21:37:12|0.03937
21:37:13|0.039308
21:37:14|0.039349
21:37:15|0.039378
21:37:16|0.039383
21:37:17|0.039389
21:37:19|0.039394
21:37:19|0.039374
21:37:20|0.039339
21:37:21|0.039333
21:37:22|0.039329
21:37:24|0.039317
21:37:25|0.039326
21:37:25|0.039326
21:37:26|0.03932
21:37:27|0.039321
21:37:28|0.039276
21:37:29|0.039285
21:37:30|0.039285
21:37:32|0.039275
21:37:33|0.039296
21:37:34|0.039305
21:37:35|0.039301
21:37:37|0.039317
21:37:38|0.039308
21:37:39|0.039312
21:37:40|0.039304
21:37:41|0.039285
21:37:42|0.039291
21:37:44|0.039292
21:37:44|0.039274
21:37:46|0.039289
21:37:47|0.039274
21:37:48|0.039273
21:37:49|0.03927
21:37:50|0.039271
21:37:51|0.039267
21:37:52|0.039252
21:37:53|0.039239
21:37:54|0.039248
21:37:55|0.039259
21:37:56|0.039252
21:37:57|0.039264
21:37:58|0.039252
21:37:59|0.039254
21:38:00|0.039258
21:38:01|0.039241
21:38:03|0.039246
21:38:03|0.039257
21:38:04|0.039257
21:38:06|0.039241
21:38:07|0.039219
21:38:08|0.039225
21:38:09|0.039221
21:38:10|0.039221
21:38:10|0.039243
21:38:12|0.039242
21:38:13|0.039248
21:38:15|0.039268
21:38:16|0.039263
21:38:17|0.039263
21:38:17|0.039283
21:38:19|0.039276
21:38:20|0.039286
21:38:21|0.039286
21:38:22|0.039301
21:38:23|0.039301
21:38:24|0.039318
21:38:25|0.039318
21:38:26|0.039318
21:38:26|0.03932
21:38:29|0.039323
21:38:30|0.039324
21:38:30|0.039327
21:38:32|0.039331
21:38:32|0.039346
21:38:34|0.039365
21:38:34|0.039365
21:38:36|0.039366
21:38:38|0.039378
21:38:39|0.03938
21:38:39|0.03938
21:38:40|0.03938
21:38:42|0.039381
21:38:43|0.039381
21:38:45|0.039373
21:38:46|0.039388
21:38:47|0.039397
21:38:48|0.039383
21:38:48|0.039396
21:38:50|0.039409
21:38:51|0.039395
21:38:52|0.039393
21:38:53|0.039392
21:38:54|0.039404
21:38:55|0.039416
21:38:56|0.0394
21:38:57|0.039407
21:38:59|0.039407
21:39:00|0.039403
21:39:01|0.03942
21:39:01|0.039426
21:39:03|0.039426
21:39:04|0.039441
21:39:04|0.039439
21:39:05|0.039424
21:39:06|0.039416
21:39:08|0.039401
21:39:09|0.039439
21:39:10|0.039452
21:39:11|0.039439
21:39:12|0.039439
21:39:13|0.039431
21:39:14|0.03943
21:39:15|0.03943
21:39:16|0.03944
21:39:17|0.039442
21:39:18|0.039448
21:39:19|0.039446
21:39:21|0.039453
21:39:21|0.039441
21:39:23|0.039443
21:39:23|0.039443
21:39:25|0.039455
21:39:25|0.039439
21:39:26|0.039475
21:39:27|0.039469
21:39:28|0.039468
21:39:29|0.039489
21:39:30|0.039488
21:39:32|0.039491
21:39:33|0.039494
21:39:33|0.039491
21:39:35|0.039491
21:39:37|0.039478
21:39:38|0.039491
21:39:39|0.039473
21:39:40|0.039516
21:39:41|0.039509
21:39:42|0.039507
21:39:43|0.03951
21:39:44|0.039509
21:39:46|0.03952
21:39:47|0.03951
21:39:47|0.039512
21:39:49|0.039504
21:39:50|0.039529
21:39:51|0.039499
21:39:53|0.039501
21:39:54|0.039502
21:39:54|0.039508
21:39:56|0.039515
21:39:57|0.039512
21:39:58|0.039529
21:39:59|0.039514
21:40:00|0.039495
21:40:01|0.039493
21:40:02|0.039479
21:40:03|0.039461
21:40:04|0.039476
21:40:05|0.039474
21:40:07|0.039478
21:40:07|0.039467
21:40:08|0.039458
21:40:09|0.039467
21:40:10|0.03947
21:40:11|0.039466
21:40:12|0.039465
21:40:13|0.039469
21:40:14|0.039459
21:40:16|0.039447
21:40:16|0.039427
21:40:17|0.039404
21:40:18|0.039393
21:40:19|0.039395
21:40:21|0.039398
21:40:21|0.039392
21:40:22|0.039408
21:40:23|0.039407
21:40:25|0.039405
21:40:26|0.039397
21:40:26|0.039398
21:40:28|0.039378
21:40:28|0.03939
21:40:29|0.03939
21:40:30|0.03939
21:40:31|0.039382
21:40:32|0.039364
21:40:34|0.039396
21:40:34|0.039396
21:40:35|0.039403
21:40:37|0.039393
21:40:37|0.039373
21:40:39|0.039391
21:40:40|0.039378
21:40:41|0.039373
21:40:43|0.039375
21:40:44|0.039372
21:40:45|0.039359
21:40:46|0.039353
21:40:47|0.039353
21:40:48|0.039335
21:40:49|0.03934
21:40:50|0.03934
21:40:51|0.039321
21:40:53|0.039291
21:40:54|0.0393
21:40:54|0.0393
21:40:55|0.03929
21:40:57|0.03929
21:40:57|0.039303
21:40:58|0.039306
21:40:59|0.039306
21:41:01|0.039306
21:41:01|0.039316
21:41:02|0.039305
21:41:03|0.039294
21:41:04|0.039294
21:41:06|0.0393
21:41:06|0.0393
21:41:08|0.039303
21:41:09|0.039303
21:41:10|0.039295
21:41:11|0.039295
21:41:12|0.039294
21:41:13|0.039297
21:41:14|0.039292
21:41:15|0.03926
21:41:16|0.03926
21:41:17|0.03926
21:41:18|0.039258
21:41:19|0.039258
21:41:21|0.039258
21:41:22|0.039259
21:41:22|0.039259
21:41:24|0.039259
21:41:25|0.039264
21:41:25|0.039259
21:41:26|0.039263
21:41:28|0.039262
21:41:28|0.039262
21:41:29|0.039269
21:41:31|0.039269
21:41:32|0.039269
21:41:32|0.039262
21:41:34|0.039262
21:41:35|0.039262
21:41:36|0.039276
21:41:37|0.039275
21:41:37|0.039271
21:41:40|0.039279
21:41:41|0.039279
21:41:42|0.039286
21:41:43|0.03928
21:41:45|0.039295
21:41:45|0.039333
21:41:46|0.039333
21:41:47|0.039333
21:41:50|0.039336
21:41:51|0.039335
21:41:51|0.03934
21:41:52|0.039344
21:41:53|0.039344
21:41:55|0.03937
21:41:55|0.039356
21:41:56|0.039365
21:41:58|0.039365
21:41:59|0.039364
21:41:59|0.039376
21:42:01|0.039369
21:42:02|0.039369
21:42:03|0.039369
21:42:04|0.039369
21:42:05|0.039372
21:42:06|0.039372
21:42:07|0.039378
21:42:08|0.039378
21:42:08|0.039377
21:42:09|0.03938
21:42:11|0.03938
21:42:12|0.03938
21:42:13|0.039375
21:42:14|0.039388
21:42:15|0.039392
21:42:16|0.039399
21:42:17|0.039421
21:42:18|0.039416
21:42:20|0.039421
21:42:21|0.039421
21:42:21|0.039416
21:42:22|0.039416
21:42:23|0.039433
21:42:24|0.039433
21:42:26|0.03942
21:42:26|0.039424
21:42:27|0.039424
21:42:29|0.039431
21:42:30|0.039449
21:42:31|0.039456
21:42:31|0.039461
21:42:33|0.039514
21:42:33|0.039524
21:42:35|0.03951
21:42:36|0.039519
21:42:37|0.039545
21:42:38|0.039537
21:42:39|0.039531
21:42:40|0.039531
21:42:42|0.039527
21:42:42|0.03953
21:42:44|0.03953
21:42:45|0.039537
21:42:46|0.039542
21:42:48|0.039542
21:42:49|0.039536
21:42:50|0.039544
21:42:51|0.039533
21:42:52|0.039527
21:42:53|0.039533
21:42:54|0.03954
21:42:56|0.039522
21:42:56|0.039532
21:42:57|0.039563
21:42:58|0.039564
21:43:00|0.03956
21:43:01|0.039562
21:43:02|0.039557
21:43:03|0.039555
21:43:04|0.039554
21:43:06|0.039546
21:43:07|0.039522
21:43:07|0.039522
21:43:09|0.039513
21:43:10|0.039492
21:43:10|0.03951
21:43:12|0.039529
21:43:13|0.039522
21:43:14|0.039528
21:43:15|0.039542
21:43:15|0.039535
21:43:17|0.039539
21:43:17|0.039536
21:43:18|0.039547
21:43:19|0.039508
21:43:20|0.039504
21:43:22|0.039501
21:43:23|0.0395
21:43:25|0.039496
21:43:25|0.039496
21:43:27|0.039495
21:43:28|0.039496
21:43:28|0.039496
21:43:30|0.039496
21:43:31|0.039496
21:43:31|0.03949
21:43:33|0.039477
21:43:34|0.039477
21:43:34|0.039475
21:43:35|0.03945
21:43:37|0.039421
21:43:37|0.039421
21:43:38|0.039432
21:43:40|0.039428
21:43:42|0.039428
21:43:44|0.039429
21:43:44|0.039404
21:43:45|0.039421
21:43:47|0.039406
21:43:48|0.039411
21:43:49|0.03941
21:43:50|0.03941
21:43:51|0.039412
21:43:53|0.039414
21:43:53|0.039413
21:43:55|0.039413
21:43:55|0.039413
21:43:56|0.039411
21:43:57|0.039413
21:43:58|0.039413
21:44:00|0.039406
21:44:00|0.039406
21:44:01|0.0394
21:44:02|0.039399
21:44:04|0.039397
21:44:05|0.039404
21:44:06|0.039403
21:44:07|0.039432
21:44:08|0.039448
21:44:09|0.039428
21:44:10|0.039432
21:44:11|0.039408
21:44:12|0.039425
21:44:13|0.039413
21:44:15|0.039413
21:44:16|0.039416
21:44:16|0.039416
21:44:17|0.039419
21:44:18|0.039424
21:44:20|0.039439
21:44:21|0.039439
21:44:21|0.039432
21:44:23|0.039432
21:44:24|0.039432
21:44:24|0.039432
21:44:26|0.039438
21:44:27|0.03943
21:44:28|0.039447
21:44:29|0.039449
21:44:30|0.039448
21:44:31|0.03945
21:44:32|0.039466
21:44:33|0.039467
21:44:34|0.039487
21:44:36|0.039507
21:44:37|0.039504
21:44:38|0.039518
21:44:39|0.039529
21:44:39|0.039529
21:44:40|0.039529
21:44:42|0.039544
21:44:44|0.039542
21:44:46|0.039555
21:44:47|0.039556
21:44:48|0.039559
21:44:49|0.039555
21:44:50|0.039555
21:44:51|0.039556
21:44:53|0.039546
21:44:53|0.039543
21:44:55|0.039543
21:44:56|0.039543
21:44:56|0.03956
21:44:57|0.039558
21:44:59|0.039554
21:45:00|0.039555
21:45:01|0.039543
21:45:02|0.039544
21:45:02|0.039545
21:45:05|0.039526
21:45:06|0.039529
21:45:06|0.039517
21:45:07|0.039515
21:45:08|0.039514
21:45:10|0.03952
21:45:10|0.039506
21:45:12|0.039507
21:45:13|0.039498
21:45:14|0.039515
21:45:15|0.039493
21:45:16|0.039509
21:45:17|0.039504
21:45:18|0.039504
21:45:19|0.039504
21:45:20|0.039477
21:45:21|0.039484
21:45:22|0.039488
21:45:23|0.039488
21:45:25|0.039488
21:45:25|0.039488
21:45:26|0.039486
21:45:27|0.039486
21:45:28|0.039486
21:45:29|0.039486
21:45:31|0.039477
21:45:32|0.039478
21:45:33|0.039477
21:45:34|0.039477
21:45:36|0.039472
21:45:36|0.039467
21:45:37|0.039487
21:45:38|0.039499
21:45:40|0.039486
21:45:41|0.039486
21:45:41|0.039486
21:45:42|0.039486
21:45:43|0.039481
21:45:45|0.039481
21:45:47|0.039485
21:45:48|0.039487
21:45:49|0.039485
21:45:50|0.039485
21:45:51|0.039485
21:45:52|0.039485
21:45:54|0.039485
21:45:55|0.039485
21:45:55|0.039486
21:45:56|0.039486
21:45:58|0.039488
21:45:58|0.039488
21:46:00|0.039492
21:46:01|0.039508
21:46:02|0.039508
21:46:02|0.039512
21:46:04|0.039514
21:46:05|0.039515
21:46:05|0.039504
21:46:07|0.039509
21:46:08|0.039515
21:46:08|0.039512
21:46:10|0.039512
21:46:11|0.039512
21:46:12|0.039508
21:46:13|0.039508
21:46:14|0.039513
21:46:15|0.039524
21:46:16|0.039514
21:46:17|0.039515
21:46:18|0.039515
21:46:20|0.039504
21:46:21|0.039504
21:46:21|0.039493
21:46:22|0.039481
21:46:24|0.039472
21:46:24|0.039472
21:46:26|0.039475
21:46:27|0.039475
21:46:27|0.039468
21:46:29|0.039469
21:46:29|0.039469
21:46:31|0.039468
21:46:31|0.039468
21:46:33|0.039469
21:46:33|0.039468
21:46:35|0.039468
21:46:36|0.039468
21:46:37|0.039469
21:46:38|0.03947
21:46:39|0.03947
21:46:39|0.039469
21:46:40|0.039469
21:46:42|0.039469
21:46:43|0.039469
21:46:45|0.039469
21:46:45|0.03947
21:46:47|0.039472
21:46:48|0.039475
21:46:49|0.039473
21:46:51|0.039469
21:46:51|0.03947
21:46:52|0.03947
21:46:53|0.03947
21:46:54|0.03947
21:46:56|0.03947
21:46:57|0.03947
21:46:57|0.03947
21:46:59|0.03947
21:47:00|0.03947
21:47:01|0.03947
21:47:02|0.03947
21:47:03|0.039474
21:47:04|0.039474
21:47:05|0.039473
21:47:06|0.039484
21:47:07|0.039482
21:47:08|0.039476
21:47:09|0.039484
21:47:10|0.039484
21:47:12|0.039484
21:47:12|0.03946
21:47:14|0.039457
21:47:15|0.039463
21:47:16|0.039463
21:47:17|0.039462
21:47:18|0.039456
21:47:19|0.03947
21:47:20|0.03947
21:47:21|0.03947
21:47:22|0.03947
21:47:23|0.039471
21:47:25|0.039471
21:47:25|0.039472
21:47:26|0.039471
21:47:28|0.039472
21:47:29|0.039472
21:47:30|0.039472
21:47:31|0.039472
21:47:32|0.039472
21:47:33|0.039472
21:47:34|0.039471
21:47:35|0.039472
21:47:36|0.039472
21:47:37|0.039472
21:47:38|0.039471
21:47:40|0.039474
21:47:40|0.039474
21:47:41|0.039474
21:47:42|0.039472
21:47:43|0.039472
21:47:45|0.039472
21:47:46|0.039472
21:47:48|0.039472
21:47:48|0.039486
21:47:50|0.039486
21:47:50|0.039478
21:47:51|0.039482
21:47:52|0.03948
21:47:54|0.03948
21:47:55|0.03948
21:47:56|0.03948
21:47:57|0.039484
21:47:58|0.039484
21:47:59|0.039484
21:48:01|0.039492
21:48:02|0.03949
21:48:03|0.039496
21:48:04|0.039508
21:48:05|0.039514
21:48:06|0.039522
21:48:07|0.039526
21:48:08|0.039523
21:48:09|0.039523
21:48:10|0.039526
21:48:12|0.03951
21:48:12|0.039512
21:48:13|0.039504
21:48:14|0.039503
21:48:15|0.039503
21:48:16|0.039504
21:48:17|0.039476
21:48:19|0.039477
21:48:19|0.039456
21:48:20|0.039428
21:48:22|0.039415
21:48:22|0.039432
21:48:24|0.039429
21:48:25|0.039428
21:48:26|0.039428
21:48:27|0.039427
21:48:28|0.039427
21:48:28|0.039427
21:48:30|0.039428
21:48:31|0.039409
21:48:32|0.0394
21:48:32|0.039406
21:48:34|0.039406
21:48:35|0.039415
21:48:36|0.0394
21:48:37|0.039403
21:48:38|0.039394
21:48:39|0.0394
21:48:40|0.039397
21:48:41|0.039372
21:48:42|0.039392
21:48:43|0.039333
21:48:45|0.039343
21:48:45|0.039351
21:48:47|0.039341
21:48:49|0.03934
21:48:49|0.039319
21:48:52|0.039308
21:48:52|0.039299
21:48:54|0.03932
21:48:55|0.039343
21:48:56|0.039353
21:48:57|0.039361
21:48:58|0.039388
21:48:59|0.039395
21:49:01|0.039408
21:49:02|0.039406
21:49:03|0.039403
21:49:05|0.039404
21:49:06|0.039399
21:49:07|0.039399
21:49:08|0.039399
21:49:08|0.039401
21:49:10|0.0394
21:49:11|0.039388
21:49:13|0.039391
21:49:15|0.039388
21:49:16|0.039387
21:49:17|0.039386
21:49:18|0.039387
21:49:19|0.039387
21:49:21|0.039383
21:49:22|0.039404
21:49:23|0.039404
21:49:24|0.03941
21:49:24|0.039417
21:49:26|0.039411
21:49:27|0.039418
21:49:28|0.039417
21:49:29|0.039417
21:49:31|0.039407
21:49:31|0.039415
21:49:33|0.039422
21:49:33|0.03941
21:49:34|0.03941
21:49:35|0.039415
21:49:36|0.039415
21:49:38|0.039428
21:49:39|0.039428
21:49:41|0.039406
21:49:42|0.039406
21:49:43|0.039406
21:49:43|0.039406
21:49:45|0.039413
21:49:47|0.039406
21:49:48|0.039406
21:49:50|0.039405
21:49:51|0.039411
21:49:52|0.039411
21:49:54|0.039404
21:49:55|0.039404
21:49:56|0.039403
21:49:58|0.039411
21:49:59|0.039411
21:50:01|0.039411
21:50:01|0.039409
21:50:04|0.039409
21:50:05|0.039473
21:50:06|0.039464
21:50:06|0.039499
21:50:08|0.039492
21:50:10|0.039496
21:50:10|0.03941
21:50:12|0.03941
21:50:13|0.039414
21:50:14|0.039418
21:50:15|0.039412
21:50:16|0.039416
21:50:16|0.039419
21:50:19|0.039419
21:50:19|0.039419
21:50:20|0.039419
21:50:21|0.039419
21:50:23|0.039398
21:50:23|0.039398
21:50:25|0.039398
21:50:26|0.039398
21:50:27|0.039402
21:50:28|0.039406
21:50:29|0.039401
21:50:30|0.039408
21:50:31|0.039408
21:50:32|0.039408
21:50:33|0.039398
21:50:34|0.039396
21:50:36|0.039414
21:50:36|0.03942
21:50:37|0.03942
21:50:38|0.03942
21:50:40|0.03942
21:50:40|0.039412
21:50:41|0.039412
21:50:42|0.039411
21:50:44|0.039355
21:50:45|0.039351
21:50:45|0.039348
21:50:46|0.039342
21:50:47|0.039367
21:50:48|0.039356
21:50:50|0.03936
21:50:51|0.039359
21:50:52|0.039357
21:50:53|0.039357
21:50:55|0.039378
21:50:55|0.039384
21:50:56|0.039406
21:50:57|0.039404
21:50:59|0.039415
21:51:00|0.039415
21:51:01|0.039419
21:51:03|0.039419
21:51:04|0.039418
21:51:05|0.039424
21:51:06|0.039425
21:51:07|0.039433
21:51:08|0.039438
21:51:08|0.039435
21:51:10|0.039435
21:51:11|0.039433
21:51:12|0.039433
21:51:13|0.039433
21:51:15|0.039433
21:51:16|0.039433
21:51:17|0.039422
21:51:18|0.03943
21:51:20|0.039423
21:51:20|0.039417
21:51:21|0.039415
21:51:23|0.039413
21:51:23|0.039413
21:51:24|0.039413
21:51:25|0.03941
21:51:27|0.03941
21:51:27|0.039413
21:51:29|0.039414
21:51:30|0.039414
21:51:31|0.039414
21:51:31|0.039416
21:51:32|0.039416
21:51:34|0.039419
21:51:35|0.039419
21:51:36|0.039419
21:51:37|0.039419
21:51:38|0.039407
21:51:39|0.039408
21:51:40|0.039408
21:51:42|0.039411
21:51:43|0.039411
21:51:43|0.039411
21:51:44|0.039411
21:51:46|0.039408
21:51:48|0.039408
21:51:49|0.039424
21:51:51|0.039412
21:51:52|0.039412
21:51:52|0.039412
21:51:54|0.039414
21:51:55|0.039414
21:51:56|0.039414
21:51:57|0.03942
21:51:59|0.03942
21:52:00|0.039415
21:52:01|0.03942
21:52:02|0.03942
21:52:03|0.03942
21:52:04|0.03942
21:52:05|0.03942
21:52:06|0.03942
21:52:07|0.039425
21:52:08|0.039426
21:52:09|0.039414
21:52:10|0.03941
21:52:11|0.03941
21:52:12|0.039411
21:52:13|0.03941
21:52:14|0.039425
21:52:15|0.03941
21:52:16|0.03941
21:52:17|0.03941
21:52:19|0.03941
21:52:19|0.03941
21:52:20|0.039396
21:52:21|0.039398
21:52:22|0.039398
21:52:23|0.039398
21:52:24|0.039398
21:52:25|0.039403
21:52:26|0.039403
21:52:28|0.039403
21:52:29|0.039403
21:52:30|0.039403
21:52:30|0.039403
21:52:32|0.039403
21:52:32|0.039403
21:52:33|0.039403
21:52:34|0.039403
21:52:36|0.039398
21:52:37|0.039409
21:52:38|0.039405
21:52:39|0.039405
21:52:40|0.039405
21:52:42|0.039401
21:52:42|0.03936
21:52:44|0.039375
21:52:45|0.039375
21:52:46|0.039391
21:52:47|0.039391
21:52:49|0.039391
21:52:50|0.039381
21:52:51|0.039379
21:52:52|0.039368
21:52:54|0.039359
21:52:54|0.03938
21:52:56|0.03938
21:52:57|0.03938
21:52:57|0.03938
21:52:58|0.03938
21:53:01|0.039366
21:53:02|0.039366
21:53:03|0.039359
21:53:04|0.039356
21:53:05|0.039351
21:53:06|0.039351
21:53:07|0.039363
21:53:08|0.039339
21:53:09|0.039343
21:53:10|0.039343
21:53:11|0.039368
21:53:12|0.039367
21:53:13|0.039364
21:53:14|0.039364
21:53:16|0.039372
21:53:17|0.039395
21:53:17|0.039396
21:53:19|0.039391
21:53:20|0.039392
21:53:20|0.039391
21:53:22|0.039381
21:53:23|0.039375
21:53:24|0.039375
21:53:25|0.039375
21:53:27|0.039375
21:53:27|0.039375
21:53:29|0.039375
21:53:29|0.039375
21:53:30|0.03937
21:53:31|0.03937
21:53:33|0.039372
21:53:35|0.039372
21:53:35|0.039372
21:53:36|0.039369
21:53:37|0.039382
21:53:39|0.039387
21:53:39|0.039383
21:53:40|0.039355
21:53:41|0.03939
21:53:43|0.039385
21:53:44|0.039387
21:53:45|0.039397
21:53:45|0.039398
21:53:47|0.039397
21:53:47|0.039397
21:53:49|0.039382
21:53:50|0.039378
21:53:51|0.039377
21:53:51|0.039384
21:53:53|0.039495
21:53:53|0.039567
21:53:55|0.039523
21:53:56|0.039532
21:53:57|0.039544
21:53:58|0.039529
21:53:59|0.039533
21:54:00|0.039519
21:54:01|0.039518
21:54:02|0.039515
21:54:03|0.039537
21:54:04|0.039531
21:54:06|0.03952
21:54:07|0.03952
21:54:08|0.039481
21:54:09|0.039468
21:54:10|0.039455
21:54:10|0.039462
21:54:11|0.039447
21:54:13|0.039456
21:54:14|0.039479
21:54:15|0.039479
21:54:16|0.039464
21:54:17|0.039461
21:54:18|0.03947
21:54:19|0.039484
21:54:20|0.039464
21:54:21|0.039464
21:54:22|0.039448
21:54:24|0.039464
21:54:25|0.039476
21:54:26|0.039456
21:54:26|0.039466
21:54:27|0.039466
21:54:29|0.039455
21:54:30|0.039452
21:54:30|0.039475
21:54:33|0.039472
21:54:34|0.039472
21:54:34|0.039464
21:54:36|0.039445
21:54:38|0.039436
21:54:38|0.039439
21:54:39|0.039439
21:54:41|0.039429
21:54:42|0.039436
21:54:42|0.039438
21:54:44|0.03945
21:54:44|0.039456
21:54:46|0.039452
21:54:46|0.039448
21:54:47|0.039456
21:54:49|0.039456
21:54:50|0.039478
21:54:51|0.039478
21:54:52|0.039478
21:54:53|0.039472
21:54:54|0.039471
21:54:55|0.039466
21:54:57|0.039472
21:54:58|0.03948
21:54:59|0.039469
21:55:00|0.039478
21:55:02|0.039478
21:55:02|0.039484
21:55:04|0.039484
21:55:04|0.039484
21:55:05|0.039479
21:55:07|0.039441
21:55:08|0.039438
21:55:09|0.039424
21:55:11|0.03941
21:55:11|0.039397
21:55:12|0.039395
21:55:14|0.039407
21:55:15|0.039468
21:55:15|0.039469
21:55:16|0.039479
21:55:18|0.039479
21:55:19|0.039485
21:55:19|0.03952
21:55:21|0.039542
21:55:21|0.039547
21:55:23|0.039529
21:55:23|0.039532
21:55:24|0.039536
21:55:25|0.039536
21:55:27|0.039543
21:55:28|0.039554
21:55:28|0.039554
21:55:29|0.039555
21:55:30|0.039552
21:55:32|0.039551
21:55:33|0.03955
21:55:33|0.03955
21:55:35|0.039551
21:55:36|0.039551
21:55:37|0.03955
21:55:38|0.03955
21:55:39|0.03955
21:55:40|0.039554
21:55:41|0.039554
21:55:42|0.039556
21:55:43|0.039556
21:55:44|0.039572
21:55:44|0.039575
21:55:46|0.039578
21:55:47|0.03956
21:55:48|0.03956
21:55:50|0.039556
21:55:50|0.03955
21:55:52|0.039523
21:55:53|0.039527
21:55:55|0.039531
21:55:55|0.039576
21:55:56|0.039572
21:55:58|0.03958
21:55:58|0.03958
21:56:00|0.03958
21:56:01|0.03956
21:56:02|0.039561
21:56:04|0.039579
21:56:05|0.039567
21:56:06|0.039555
21:56:07|0.039527
21:56:08|0.039529
21:56:10|0.039541
21:56:11|0.039536
21:56:12|0.039535
21:56:12|0.039548
21:56:14|0.03954
21:56:15|0.039551
21:56:16|0.039547
21:56:16|0.03953
21:56:18|0.03953
21:56:18|0.039531
21:56:20|0.039531
21:56:21|0.039531
21:56:22|0.039515
21:56:24|0.039521
21:56:24|0.039518
21:56:25|0.0395
21:56:26|0.039494
21:56:27|0.039489
21:56:28|0.039484
21:56:29|0.039472
21:56:30|0.039472
21:56:32|0.039472
21:56:33|0.039465
21:56:34|0.039465
21:56:35|0.039452
21:56:36|0.039468
21:56:38|0.039468
21:56:39|0.039472
21:56:40|0.039482
21:56:41|0.039482
21:56:42|0.039482
21:56:44|0.039482
21:56:45|0.039482
21:56:46|0.039492
21:56:46|0.039492
21:56:47|0.039492
21:56:49|0.039492
21:56:50|0.039492
21:56:51|0.0395
21:56:52|0.039479
21:56:54|0.039461
21:56:56|0.039461
21:56:56|0.039455
21:56:58|0.03945
21:56:58|0.039444
21:57:00|0.039444
21:57:01|0.039444
21:57:03|0.039444
21:57:04|0.039438
21:57:05|0.03942
21:57:06|0.039435
21:57:07|0.039443
21:57:08|0.039443
21:57:10|0.03944
21:57:10|0.039446
21:57:11|0.039446
21:57:13|0.039446
21:57:13|0.039443
21:57:15|0.039443
21:57:15|0.039416
21:57:16|0.039416
21:57:17|0.039416
21:57:19|0.039404
21:57:20|0.039392
21:57:21|0.039392
21:57:22|0.039391
21:57:23|0.039404
21:57:24|0.039404
21:57:25|0.039402
21:57:26|0.039402
21:57:27|0.039402
21:57:28|0.039402
21:57:29|0.039431
21:57:30|0.039429
21:57:31|0.039429
21:57:33|0.039429
21:57:33|0.039391
21:57:34|0.039399
21:57:35|0.039399
21:57:36|0.039404
21:57:37|0.039404
21:57:39|0.039402
21:57:40|0.039402
21:57:40|0.0394
21:57:41|0.039399
21:57:43|0.039393
21:57:44|0.039411
21:57:45|0.039412
21:57:46|0.039412
21:57:47|0.039412
21:57:47|0.039426
21:57:48|0.039426
21:57:51|0.039413
21:57:52|0.039413
21:57:52|0.039413
21:57:53|0.039413
21:57:55|0.039413
21:57:57|0.039431
21:57:58|0.039442
21:57:58|0.039441
21:58:00|0.039452
21:58:01|0.039467
21:58:03|0.039471
21:58:04|0.039475
21:58:05|0.039475
21:58:07|0.039461
21:58:08|0.039448
21:58:08|0.039436
21:58:10|0.039436
21:58:11|0.039427
21:58:12|0.03945
21:58:13|0.03945
21:58:14|0.039437
21:58:15|0.039434
21:58:16|0.039434
21:58:17|0.039434
21:58:18|0.039434
21:58:19|0.039425
21:58:21|0.039425
21:58:21|0.039424
21:58:22|0.039424
21:58:24|0.039424
21:58:25|0.039424
21:58:26|0.039424
21:58:27|0.039424
21:58:28|0.039424
21:58:28|0.03942
21:58:31|0.03942
21:58:31|0.039395
21:58:32|0.039395
21:58:33|0.039401
21:58:35|0.039401
21:58:36|0.039401
21:58:37|0.039401
21:58:38|0.039401
21:58:39|0.039401
21:58:40|0.039401
21:58:42|0.039401
21:58:42|0.039381
21:58:44|0.039375
21:58:45|0.039375
21:58:46|0.039378
21:58:47|0.039374
21:58:48|0.039378
21:58:49|0.039375
21:58:50|0.039375
21:58:51|0.039372
21:58:52|0.039372
21:58:53|0.039372
21:58:54|0.039366
21:58:56|0.039366
21:58:57|0.039389
21:58:58|0.039389
21:58:59|0.039398
21:59:00|0.039384
21:59:01|0.039384
21:59:03|0.039384
21:59:04|0.039379
21:59:06|0.039373
21:59:07|0.039373
21:59:08|0.039362
21:59:09|0.039349
21:59:09|0.039349
21:59:11|0.039349
21:59:12|0.039349
21:59:13|0.039349
21:59:14|0.039358
21:59:15|0.039358
21:59:16|0.039358
21:59:17|0.039356
21:59:19|0.039359
21:59:20|0.039359
21:59:21|0.039359
21:59:22|0.039366
21:59:23|0.039366
21:59:24|0.039371
21:59:25|0.039353
21:59:26|0.039353
21:59:27|0.039358
21:59:29|0.03935
21:59:30|0.03935
21:59:31|0.03935
21:59:32|0.039341
21:59:33|0.039341
21:59:34|0.039342
21:59:35|0.039347
21:59:36|0.039341
21:59:37|0.039341
21:59:39|0.039341
21:59:39|0.039341
21:59:41|0.039337
21:59:43|0.039337
21:59:44|0.039351
21:59:46|0.039351
21:59:46|0.039355
21:59:47|0.039355
21:59:49|0.039355
21:59:49|0.039368
21:59:51|0.039368
21:59:52|0.039368
21:59:53|0.039368
21:59:54|0.039384
21:59:55|0.039384
21:59:56|0.039384
21:59:57|0.039384
21:59:58|0.039384
21:59:59|0.039384
22:00:00|0.039384
22:00:01|0.039404
22:00:02|0.039405
22:00:04|0.039408
22:00:05|0.039367
22:00:06|0.039354
22:00:06|0.03935
22:00:07|0.039354
22:00:09|0.039349
22:00:10|0.039365
22:00:11|0.039365
22:00:12|0.039353
22:00:13|0.039353
22:00:13|0.039353
22:00:15|0.039371
22:00:15|0.03936
22:00:16|0.03936
22:00:18|0.039352
22:00:19|0.039354
22:00:19|0.039354
22:00:21|0.039365
22:00:22|0.039367
22:00:22|0.039362
22:00:24|0.039392
22:00:25|0.039409
22:00:26|0.039407
22:00:27|0.039409
22:00:28|0.039414
22:00:29|0.039414
22:00:30|0.039434
22:00:31|0.039424
22:00:32|0.039423
22:00:33|0.039426
22:00:34|0.039426
22:00:36|0.039441
22:00:37|0.039441
22:00:37|0.03944
22:00:38|0.03944
22:00:40|0.03944
22:00:40|0.03944
22:00:42|0.039449
22:00:42|0.039449
22:00:43|0.039413
22:00:45|0.039413
22:00:46|0.039413
22:00:47|0.039413
22:00:48|0.039413
22:00:49|0.039413
22:00:49|0.039367
22:00:51|0.03937
22:00:51|0.03937
22:00:53|0.039372
22:00:54|0.039372
22:00:55|0.039372
22:00:57|0.039375
22:00:58|0.039392
22:00:59|0.039392
22:01:00|0.039392
22:01:02|0.039392
22:01:03|0.039389
22:01:04|0.039403
22:01:05|0.039397
22:01:07|0.039413
22:01:08|0.039421
22:01:09|0.039419
22:01:11|0.039422
22:01:12|0.039428
22:01:12|0.039428
22:01:14|0.039439
22:01:15|0.039437
22:01:16|0.039449
22:01:17|0.039456
22:01:17|0.039468
22:01:18|0.039468
22:01:19|0.039459
22:01:21|0.039455
22:01:22|0.039455
22:01:23|0.039456
22:01:24|0.03946
22:01:25|0.039488
22:01:26|0.039489
22:01:27|0.039489
22:01:29|0.039466
22:01:29|0.039419
22:01:30|0.039435
22:01:32|0.039435
22:01:32|0.039411
22:01:33|0.0394
22:01:35|0.039403
22:01:35|0.039416
22:01:37|0.039416
22:01:38|0.039436
22:01:39|0.039436
22:01:40|0.039436
22:01:41|0.039436
22:01:42|0.039423
22:01:42|0.039422
22:01:46|0.03944
22:01:47|0.03944
22:01:48|0.03944
22:01:49|0.039456
22:01:50|0.039473
22:01:51|0.039475
22:01:53|0.039475
22:01:54|0.039484
22:01:55|0.039507
22:01:56|0.039507
22:01:58|0.0395
22:01:58|0.0395
22:02:00|0.0395
22:02:00|0.039528
22:02:01|0.039483
22:02:02|0.039467
22:02:04|0.039458
22:02:05|0.039458
22:02:07|0.039444
22:02:07|0.039468
22:02:09|0.039468
22:02:10|0.039455
22:02:11|0.039455
22:02:12|0.039468
22:02:13|0.039478
22:02:14|0.039496
22:02:15|0.039496
22:02:17|0.039496
22:02:17|0.039496
22:02:18|0.039496
22:02:20|0.039496
22:02:21|0.039516
22:02:21|0.039502
22:02:22|0.039502
22:02:24|0.039511
22:02:24|0.039511
22:02:25|0.039484
22:02:27|0.039463
22:02:27|0.03946
22:02:29|0.039447
22:02:29|0.039445
22:02:31|0.039443
22:02:31|0.039455
22:02:32|0.039455
22:02:34|0.039446
22:02:35|0.039443
22:02:36|0.039443
22:02:37|0.039431
22:02:38|0.039429
22:02:39|0.039445
22:02:40|0.039459
22:02:42|0.039459
22:02:43|0.039457
22:02:43|0.039464
22:02:44|0.039471
22:02:45|0.039475
22:02:47|0.039475
22:02:47|0.039451
22:02:49|0.039451
22:02:50|0.039451
22:02:51|0.03945
22:02:52|0.039439
22:02:53|0.039425
22:02:54|0.039427
22:02:55|0.039427
22:02:56|0.039427
22:02:56|0.039433
22:02:58|0.039433
22:02:59|0.039453
22:03:00|0.039458
22:03:01|0.03948
22:03:02|0.039488
22:03:03|0.039488
22:03:04|0.039502
22:03:05|0.039502
22:03:06|0.039495
22:03:07|0.039495
22:03:09|0.039539
22:03:10|0.039553
22:03:10|0.03956
22:03:12|0.039568
22:03:13|0.039534
22:03:15|0.039559
22:03:16|0.039553
22:03:17|0.039526
22:03:17|0.039528
22:03:19|0.039528
22:03:20|0.039532
22:03:20|0.039507
22:03:22|0.039507
22:03:23|0.039507
22:03:24|0.039507
22:03:24|0.039485
22:03:26|0.039485
22:03:27|0.039481
22:03:28|0.039501
22:03:29|0.03952
22:03:30|0.039528
22:03:31|0.039533
22:03:32|0.039527
22:03:33|0.039527
22:03:34|0.039539
22:03:35|0.039539
22:03:36|0.039539
22:03:37|0.039549
22:03:38|0.03956
22:03:39|0.03956
22:03:40|0.03956
22:03:41|0.039559
22:03:42|0.039557
22:03:44|0.039548
22:03:45|0.039527
22:03:45|0.039535
22:03:46|0.039494
22:03:47|0.039487
22:03:49|0.039477
22:03:49|0.039482
22:03:50|0.039482
22:03:53|0.039476
22:03:53|0.039485
22:03:54|0.039485
22:03:55|0.039478
22:03:56|0.039482
22:03:57|0.039492
22:03:58|0.039492
22:03:59|0.039459
22:04:01|0.039475
22:04:02|0.039486
22:04:03|0.039494
22:04:04|0.039513
22:04:05|0.039477
22:04:06|0.039477
22:04:07|0.039511
22:04:08|0.039512
22:04:09|0.039516
22:04:10|0.039494
22:04:11|0.039494
22:04:13|0.039498
22:04:14|0.039501
22:04:15|0.039501
22:04:15|0.039501
22:04:17|0.039525
22:04:18|0.039495
22:04:19|0.039487
22:04:20|0.039487
22:04:21|0.039489
22:04:23|0.039501
22:04:24|0.039501
22:04:24|0.039501
22:04:25|0.039522
22:04:27|0.039529
22:04:27|0.039534
22:04:28|0.039537
22:04:30|0.03955
22:04:30|0.03955
22:04:32|0.03955
22:04:33|0.039551
22:04:34|0.039551
22:04:35|0.039554
22:04:36|0.039551
22:04:36|0.03956
22:04:38|0.039557
22:04:38|0.039557
22:04:40|0.039557
22:04:41|0.039534
22:04:42|0.039521
22:04:43|0.039521
22:04:44|0.039543
22:04:45|0.039537
22:04:46|0.039557
22:04:47|0.039557
22:04:48|0.039553
22:04:49|0.039553
22:04:51|0.039553
22:04:51|0.03957
22:04:53|0.039577
22:04:54|0.039577
22:04:54|0.039583
22:04:55|0.039579
22:04:56|0.039579
22:04:58|0.039583
22:04:59|0.039579
22:05:00|0.039581
22:05:02|0.039553
22:05:03|0.039585
22:05:04|0.039595
22:05:05|0.039609
22:05:06|0.039613
22:05:07|0.039651
22:05:09|0.039661
22:05:11|0.039651
22:05:12|0.039651
22:05:12|0.039652
22:05:13|0.039662
22:05:15|0.039662
22:05:15|0.039661
22:05:17|0.039635
22:05:18|0.039639
22:05:19|0.039638
22:05:20|0.039629
22:05:21|0.039629
22:05:22|0.03965
22:05:23|0.03965
22:05:25|0.03962
22:05:26|0.039615
22:05:26|0.03962
22:05:27|0.039624
22:05:28|0.039654
22:05:29|0.039654
22:05:31|0.039642
22:05:32|0.039642
22:05:33|0.03965
22:05:34|0.039649
22:05:35|0.039649
22:05:35|0.03964
22:05:36|0.039635
22:05:38|0.039635
22:05:39|0.039631
22:05:40|0.039631
22:05:41|0.039631
22:05:42|0.039664
22:05:43|0.039656
22:05:44|0.039656
22:05:45|0.039656
22:05:47|0.039626
22:05:49|0.039627
22:05:50|0.039627
22:05:50|0.039627
22:05:51|0.039627
22:05:52|0.039627
22:05:54|0.039635
22:05:55|0.039635
22:05:56|0.039635
22:05:57|0.039617
22:05:58|0.03962
22:05:59|0.039611
22:06:00|0.039609
22:06:00|0.039607
22:06:01|0.039642
22:06:03|0.039618
22:06:04|0.039664
22:06:05|0.039665
22:06:07|0.039658
22:06:07|0.039675
22:06:09|0.039683
22:06:09|0.039683
22:06:11|0.03967
22:06:12|0.03967
22:06:13|0.039652
22:06:14|0.039683
22:06:15|0.039657
22:06:17|0.039654
22:06:18|0.03967
22:06:19|0.03967
22:06:21|0.039725
22:06:22|0.039721
22:06:22|0.039715
22:06:23|0.039715
22:06:24|0.039699
22:06:26|0.039703
22:06:27|0.039701
22:06:28|0.039698
22:06:28|0.039691
22:06:30|0.039691
22:06:31|0.039702
22:06:32|0.039708
22:06:33|0.039715
22:06:34|0.039715
22:06:34|0.039721
22:06:35|0.039723
22:06:36|0.03973
22:06:37|0.039734
22:06:39|0.039739
22:06:40|0.039752
22:06:41|0.03975
22:06:42|0.039732
22:06:43|0.039717
22:06:45|0.039717
22:06:46|0.039717
22:06:47|0.039698
22:06:49|0.039689
22:06:50|0.039681
22:06:50|0.039681
22:06:51|0.039662
22:06:53|0.03969
22:06:53|0.039682
22:06:55|0.039675
22:06:56|0.039675
22:06:57|0.039692
22:06:58|0.039699
22:06:59|0.039705
22:06:59|0.039717
22:07:01|0.039705
22:07:02|0.0397
22:07:03|0.039745
22:07:04|0.039727
22:07:05|0.039717
22:07:07|0.039735
22:07:08|0.039723
22:07:08|0.039742
22:07:10|0.03973
22:07:11|0.039745
22:07:11|0.039745
22:07:14|0.039742
22:07:15|0.039754
22:07:16|0.039785
22:07:17|0.039784
22:07:18|0.039784
22:07:18|0.039774
22:07:20|0.039759
22:07:21|0.039763
22:07:22|0.039759
22:07:23|0.039774
22:07:24|0.039777
22:07:25|0.03978
22:07:26|0.039781
22:07:27|0.039784
22:07:28|0.039784
22:07:29|0.039794
22:07:30|0.039793
22:07:31|0.039958
22:07:32|0.039899
22:07:33|0.039889
22:07:34|0.039885
22:07:36|0.039902
22:07:36|0.039882
22:07:37|0.039891
22:07:39|0.039874
22:07:39|0.039847
22:07:40|0.03984
22:07:42|0.039828
22:07:43|0.039812
22:07:43|0.039817
22:07:44|0.03982
22:07:45|0.039827
22:07:47|0.039798
22:07:47|0.039798
22:07:49|0.039804
22:07:49|0.039818
22:07:51|0.039815
22:07:52|0.039819
22:07:53|0.039819
22:07:55|0.039788
22:07:55|0.039773
22:07:57|0.039758
22:07:57|0.039766
22:07:58|0.039765
22:07:59|0.039767
22:08:01|0.039766
22:08:02|0.039791
22:08:03|0.039798
22:08:04|0.039802
22:08:05|0.039799
22:08:06|0.039768
22:08:07|0.039782
22:08:08|0.039781
22:08:09|0.039794
22:08:10|0.039779
22:08:11|0.039808
22:08:12|0.039813
22:08:13|0.039832
22:08:14|0.039832
22:08:16|0.039826
22:08:17|0.039817
22:08:18|0.039817
22:08:19|0.039835
22:08:20|0.039834
22:08:21|0.039807
22:08:22|0.039812
22:08:23|0.039824
22:08:25|0.039831
22:08:26|0.039828
22:08:27|0.039831
22:08:27|0.03984
22:08:28|0.039865
22:08:29|0.039822
22:08:31|0.039824
22:08:32|0.03984
22:08:32|0.039859
22:08:34|0.039859
22:08:35|0.039859
22:08:35|0.039813
22:08:37|0.03981
22:08:38|0.039795
22:08:38|0.039778
22:08:40|0.039766
22:08:41|0.039766
22:08:42|0.03975
22:08:43|0.039755
22:08:45|0.039752
22:08:46|0.039761
22:08:47|0.039753
22:08:48|0.03979
22:08:49|0.039783
22:08:50|0.039783
22:08:51|0.039783
22:08:52|0.039794
22:08:53|0.039822
22:08:54|0.039812
22:08:55|0.039793
22:08:56|0.039793
22:08:58|0.039793
22:08:58|0.039795
22:08:59|0.039812
22:09:01|0.039812
22:09:02|0.039796
22:09:03|0.039791
22:09:04|0.039788
22:09:05|0.039788
22:09:07|0.039801
22:09:07|0.0398
22:09:08|0.039791
22:09:10|0.039792
22:09:11|0.039792
22:09:12|0.039792
22:09:13|0.039788
22:09:14|0.039786
22:09:15|0.039786
22:09:16|0.0398
22:09:17|0.039791
22:09:18|0.039779
22:09:19|0.039779
22:09:20|0.039812
22:09:21|0.039812
22:09:23|0.039807
22:09:23|0.039807
22:09:24|0.039818
22:09:26|0.039818
22:09:27|0.039813
22:09:27|0.039821
22:09:28|0.039832
22:09:29|0.039832
22:09:30|0.039832
22:09:31|0.03984
22:09:33|0.039826
22:09:34|0.039814
22:09:34|0.039821
22:09:36|0.039819
22:09:36|0.039826
22:09:37|0.039826
22:09:39|0.039819
22:09:40|0.039815
22:09:41|0.039804
22:09:42|0.039804
22:09:44|0.039789
22:09:45|0.039789
22:09:46|0.039792
22:09:46|0.039812
22:09:47|0.039812
22:09:49|0.039812
22:09:51|0.0398
22:09:51|0.0398
22:09:52|0.039791
22:09:53|0.03979
22:09:54|0.039802
22:09:56|0.039809
22:09:57|0.039805
22:09:57|0.039805
22:09:58|0.039819
22:10:00|0.039819
22:10:00|0.039819
22:10:02|0.039819
22:10:03|0.03981
22:10:05|0.039832
22:10:06|0.039832
22:10:06|0.039844
22:10:08|0.039842
22:10:08|0.039843
22:10:10|0.039838
22:10:11|0.039841
22:10:12|0.039848
22:10:14|0.03985
22:10:14|0.039856
22:10:15|0.039835
22:10:16|0.039791
22:10:17|0.039778
22:10:19|0.039765
22:10:20|0.039769
22:10:21|0.039762
22:10:22|0.039778
22:10:23|0.039779
22:10:24|0.039778
22:10:26|0.039772
22:10:27|0.039773
22:10:28|0.03977
22:10:29|0.039781
22:10:30|0.039781
22:10:31|0.039776
22:10:32|0.039776
22:10:33|0.039743
22:10:34|0.039707
22:10:35|0.039728
22:10:36|0.039728
22:10:37|0.039733
22:10:38|0.039733
22:10:39|0.039733
22:10:40|0.039718
22:10:42|0.039695
22:10:42|0.039691
22:10:43|0.039691
22:10:44|0.039685
22:10:45|0.039672
22:10:46|0.039703
22:10:47|0.039709
22:10:48|0.039709
22:10:50|0.039716
22:10:51|0.039724
22:10:51|0.039734
22:10:53|0.039689
22:10:53|0.039689
22:10:55|0.039693
22:10:56|0.039693
22:10:56|0.039695
22:10:57|0.039685
22:10:59|0.039685
22:11:00|0.039678
22:11:01|0.039678
22:11:01|0.039675
22:11:03|0.039675
22:11:04|0.039699
22:11:05|0.039697
22:11:06|0.039716
22:11:07|0.039725
22:11:09|0.039708
22:11:09|0.039708
22:11:10|0.039708
22:11:11|0.039679
22:11:13|0.039706
22:11:14|0.03972
22:11:15|0.03972
22:11:16|0.039726
22:11:17|0.03973
22:11:19|0.039756
22:11:21|0.039767
22:11:22|0.03975
22:11:22|0.03975
22:11:24|0.039764
22:11:24|0.039783
22:11:25|0.039783
22:11:26|0.039798
22:11:27|0.039798
22:11:28|0.039798
22:11:29|0.039798
22:11:31|0.039787
22:11:32|0.039798
22:11:32|0.039798
22:11:35|0.039769
22:11:36|0.039776
22:11:36|0.039767
22:11:37|0.039766
22:11:39|0.039766
22:11:40|0.03976
22:11:40|0.039744
22:11:43|0.039748
22:11:43|0.039761
22:11:45|0.039785
22:11:46|0.039785
22:11:47|0.039792
22:11:47|0.039792
22:11:49|0.039792
22:11:50|0.039802
22:11:51|0.039802
22:11:53|0.039775
22:11:54|0.039775
22:11:55|0.039794
22:11:57|0.039768
22:11:57|0.039766
22:11:59|0.039763
22:12:00|0.039755
22:12:02|0.039753
22:12:02|0.039739
22:12:03|0.039747
22:12:04|0.03976
22:12:06|0.0398
22:12:07|0.039778
22:12:08|0.039771
22:12:09|0.039765
22:12:10|0.03976
22:12:10|0.03978
22:12:12|0.039763
22:12:13|0.039774
22:12:14|0.039774
22:12:14|0.039775
22:12:15|0.039756
22:12:17|0.039729
22:12:19|0.039785
22:12:20|0.039813
22:12:21|0.039788
22:12:23|0.039788
22:12:24|0.039788
22:12:24|0.039767
22:12:26|0.039788
22:12:27|0.039769
22:12:28|0.039769
22:12:30|0.039783
22:12:31|0.039793
22:12:31|0.039784
22:12:33|0.039784
22:12:34|0.0398
22:12:35|0.0398
22:12:37|0.039827
22:12:38|0.039806
22:12:39|0.039828
22:12:39|0.039828
22:12:40|0.039838
22:12:42|0.039838
22:12:42|0.039861
22:12:43|0.039861
22:12:45|0.03987
22:12:46|0.03986
22:12:48|0.039856
22:12:48|0.039858
22:12:49|0.039878
22:12:51|0.039882
22:12:51|0.039882
22:12:53|0.039876
22:12:54|0.039876
22:12:56|0.039868
22:12:57|0.039889
22:12:57|0.039889
22:12:58|0.039861
22:12:59|0.039861
22:13:01|0.039899
22:13:02|0.039899
22:13:03|0.039899
22:13:04|0.039831
22:13:05|0.039818
22:13:06|0.039828
22:13:07|0.039828
22:13:08|0.039811
22:13:10|0.039803
22:13:10|0.039841
22:13:12|0.039841
22:13:12|0.039814
22:13:14|0.039812
22:13:15|0.039822
22:13:17|0.039813
22:13:18|0.039822
22:13:18|0.039826
22:13:20|0.039794
22:13:21|0.0398
22:13:22|0.03981
22:13:23|0.03981
22:13:24|0.039818
22:13:26|0.039819
22:13:27|0.03981
22:13:27|0.039819
22:13:28|0.039806
22:13:29|0.039806
22:13:30|0.039809
22:13:32|0.039809
22:13:33|0.039809
22:13:34|0.039813
22:13:34|0.039813
22:13:35|0.039813
22:13:36|0.039816
22:13:38|0.039804
22:13:39|0.03981
22:13:39|0.039797
22:13:40|0.039804
22:13:42|0.039804
22:13:43|0.039802
22:13:44|0.039819
22:13:45|0.039801
22:13:46|0.039776
22:13:47|0.039765
22:13:48|0.039765
22:13:50|0.039789
22:13:50|0.039793
22:13:52|0.039814
22:13:52|0.039814
22:13:54|0.03981
22:13:55|0.039782
22:13:56|0.039797
22:13:57|0.039791
22:13:58|0.039806
22:13:59|0.039794
22:14:01|0.039816
22:14:01|0.039799
22:14:02|0.039799
22:14:04|0.039783
22:14:05|0.039788
22:14:06|0.039812
22:14:07|0.039691
22:14:08|0.039702
22:14:09|0.039697
22:14:10|0.039647
22:14:12|0.039651
22:14:12|0.039653
22:14:13|0.039644
22:14:14|0.039662
22:14:16|0.039659
22:14:17|0.039637
22:14:18|0.039632
22:14:19|0.039648
22:14:20|0.039676
22:14:21|0.039669
22:14:23|0.039697
22:14:23|0.039688
22:14:24|0.03968
22:14:26|0.039697
22:14:27|0.039704
22:14:28|0.039723
22:14:28|0.039711
22:14:30|0.03969
22:14:31|0.039736
22:14:32|0.03974
22:14:33|0.03974
22:14:34|0.039781
22:14:35|0.039786
22:14:36|0.039789
22:14:37|0.039782
22:14:38|0.039782
22:14:39|0.039783
22:14:41|0.039811
22:14:41|0.039807
22:14:42|0.039801
22:14:43|0.039795
22:14:44|0.039797
22:14:45|0.0398
22:14:46|0.039801
22:14:48|0.039801
22:14:49|0.039788
22:14:50|0.039776
22:14:51|0.039752
22:14:52|0.039775
22:14:54|0.039748
22:14:55|0.039757
22:14:56|0.03977
22:14:57|0.039792
22:14:58|0.039815
22:14:59|0.039783
22:15:00|0.039754
22:15:01|0.039759
22:15:02|0.039757
22:15:03|0.039757
22:15:05|0.039792
22:15:06|0.039792
22:15:06|0.039788
22:15:08|0.039783
22:15:08|0.039792
22:15:09|0.039774
22:15:10|0.03976
22:15:11|0.039753
22:15:12|0.039753
22:15:14|0.039786
22:15:16|0.039815
22:15:16|0.039796
22:15:17|0.039839
22:15:19|0.039825
22:15:20|0.039827
22:15:20|0.039822
22:15:22|0.039818
22:15:23|0.039822
22:15:24|0.039822
22:15:25|0.039822
22:15:26|0.039824
22:15:27|0.039824
22:15:28|0.039822
22:15:29|0.039839
22:15:30|0.039823
22:15:31|0.039835
22:15:32|0.039843
22:15:34|0.039788
22:15:34|0.039734
22:15:35|0.039742
22:15:37|0.039739
22:15:37|0.039739
22:15:39|0.039738
22:15:40|0.039736
22:15:40|0.03976
22:15:41|0.039763
22:15:43|0.039765
22:15:44|0.039752
22:15:45|0.039782
22:15:46|0.039782
22:15:47|0.039782
22:15:48|0.039768
22:15:50|0.039768
22:15:50|0.039768
22:15:52|0.039768
22:15:53|0.039784
22:15:54|0.039782
22:15:54|0.039805
22:15:56|0.039815
22:15:56|0.039807
22:15:57|0.039822
22:15:59|0.039826
22:16:01|0.039844
22:16:02|0.039844
22:16:02|0.03981
22:16:03|0.039824
22:16:05|0.039827
22:16:06|0.039824
22:16:06|0.039824
22:16:08|0.039844
22:16:09|0.039832
22:16:10|0.039832
22:16:10|0.039849
22:16:12|0.039849
22:16:12|0.039833
22:16:14|0.039842
22:16:15|0.039832
22:16:16|0.039829
22:16:17|0.03983
22:16:19|0.039849
22:16:20|0.039846
22:16:21|0.039851
22:16:22|0.039861
22:16:24|0.039854
22:16:24|0.039854
22:16:25|0.03988
22:16:26|0.039878
22:16:28|0.039887
22:16:28|0.039892
22:16:30|0.039884
22:16:30|0.039881
22:16:31|0.039881
22:16:32|0.03987
22:16:33|0.03988
22:16:35|0.039873
22:16:36|0.039873
22:16:36|0.039873
22:16:38|0.039873
22:16:39|0.039882
22:16:39|0.039896
22:16:41|0.039889
22:16:42|0.039916
22:16:43|0.039896
22:16:44|0.039905
22:16:45|0.039888
22:16:46|0.039888
22:16:47|0.039896
22:16:48|0.039868
22:16:49|0.03985
22:16:51|0.039835
22:16:51|0.039835
22:16:52|0.039832
22:16:53|0.039832
22:16:55|0.039832
22:16:57|0.039874
22:16:58|0.039874
22:16:59|0.039877
22:17:00|0.039857
22:17:01|0.039848
22:17:02|0.039829
22:17:03|0.039841
22:17:04|0.039845
22:17:05|0.03986
22:17:06|0.039855
22:17:07|0.039863
22:17:08|0.039857
22:17:09|0.039879
22:17:10|0.039853
22:17:12|0.039842
22:17:12|0.039835
22:17:14|0.039848
22:17:15|0.039848
22:17:16|0.039852
22:17:17|0.039845
22:17:18|0.039845
22:17:20|0.039858
22:17:20|0.03986
22:17:21|0.03986
22:17:23|0.039876
22:17:24|0.039876
22:17:25|0.039888
22:17:26|0.039888
22:17:27|0.039905
22:17:29|0.039881
22:17:30|0.039881
22:17:31|0.039901
22:17:32|0.039901
22:17:33|0.039901
22:17:34|0.039903
22:17:35|0.039893
22:17:36|0.039886
22:17:37|0.039886
22:17:38|0.039895
22:17:39|0.039904
22:17:40|0.039905
22:17:42|0.039892
22:17:43|0.039892
22:17:44|0.039887
22:17:44|0.039888
22:17:45|0.039903
22:17:46|0.039922
22:17:47|0.039927
22:17:49|0.039942
22:17:50|0.039957
22:17:51|0.039961
22:17:52|0.040013
22:17:53|0.04002
22:17:54|0.040022
22:17:56|0.040055
22:17:57|0.040072
22:17:58|0.040086
22:17:58|0.040089
22:17:59|0.04009
22:18:00|0.040139
22:18:02|0.040162
22:18:04|0.040162
22:18:05|0.04018
22:18:05|0.040176
22:18:07|0.040171
22:18:08|0.040157
22:18:09|0.040102
22:18:10|0.040104
22:18:10|0.040095
22:18:11|0.040108
22:18:14|0.040139
22:18:14|0.040142
22:18:16|0.040129
22:18:18|0.040108
22:18:19|0.040157
22:18:20|0.040158
22:18:21|0.040149
22:18:23|0.040122
22:18:24|0.04013
22:18:25|0.040126
22:18:26|0.040129
22:18:27|0.040133
22:18:27|0.040162
22:18:29|0.040152
22:18:30|0.040144
22:18:31|0.040133
22:18:32|0.040135
22:18:33|0.040122
22:18:34|0.040122
22:18:35|0.040145
22:18:36|0.040139
22:18:38|0.04014
22:18:39|0.040169
22:18:40|0.040169
22:18:40|0.040153
22:18:42|0.040181
22:18:42|0.040174
22:18:43|0.040168
22:18:44|0.04017
22:18:46|0.040172
22:18:47|0.040157
22:18:48|0.040157
22:18:49|0.040156
22:18:51|0.04016
22:18:51|0.040132
22:18:52|0.040136
22:18:53|0.040136
22:18:55|0.040121
22:18:56|0.040124
22:18:57|0.040148
22:18:58|0.040142
22:18:59|0.040144
22:19:00|0.040151
22:19:02|0.04014
22:19:02|0.040125
22:19:04|0.040096
22:19:04|0.040104
22:19:05|0.04006
22:19:07|0.040052
22:19:07|0.040054
22:19:08|0.040057
22:19:09|0.040065
22:19:11|0.040071
22:19:11|0.040067
22:19:13|0.040067
22:19:15|0.04008
22:19:15|0.04008
22:19:17|0.040083
22:19:18|0.040076
22:19:18|0.040068
22:19:20|0.040061
22:19:22|0.040105
22:19:22|0.040111
22:19:23|0.040107
22:19:25|0.040139
22:19:25|0.040129
22:19:27|0.040137
22:19:27|0.040118
22:19:29|0.040118
22:19:30|0.040094
22:19:31|0.040097
22:19:32|0.040097
22:19:33|0.040077
22:19:34|0.040098
22:19:35|0.040164
22:19:36|0.040162
22:19:38|0.040176
22:19:39|0.040198
22:19:39|0.040208
22:19:40|0.040214
22:19:41|0.040203
22:19:43|0.040201
22:19:44|0.040203
22:19:45|0.040192
22:19:45|0.040189
22:19:46|0.040189
22:19:47|0.04018
22:19:49|0.040198
22:19:49|0.040175
22:19:51|0.04019
22:19:52|0.040232
22:19:53|0.040214
22:19:54|0.04021
22:19:55|0.040219
22:19:57|0.040222
22:19:57|0.040206
22:19:58|0.040236
22:20:00|0.040301
22:20:02|0.040253
22:20:03|0.04025
22:20:04|0.040256
22:20:05|0.040274
22:20:06|0.040265
22:20:07|0.04026
22:20:08|0.040247
22:20:09|0.040237
22:20:10|0.040242
22:20:11|0.040271
22:20:12|0.04029
22:20:13|0.040274
22:20:14|0.040118
22:20:16|0.040122
22:20:17|0.040106
22:20:18|0.040082
22:20:20|0.040092
22:20:20|0.040111
22:20:21|0.040093
22:20:22|0.040089
22:20:24|0.040089
22:20:25|0.040084
22:20:26|0.040083
22:20:27|0.040093
22:20:28|0.040113
22:20:29|0.040096
22:20:30|0.040075
22:20:31|0.040074
22:20:32|0.040077
22:20:33|0.040081
22:20:34|0.040097
22:20:35|0.040117
22:20:36|0.040099
22:20:37|0.040092
22:20:38|0.04009
22:20:39|0.040095
22:20:40|0.040087
22:20:41|0.040097
22:20:42|0.040106
22:20:43|0.040101
22:20:45|0.040121
22:20:45|0.040135
22:20:47|0.040135
22:20:48|0.040117
22:20:48|0.040125
22:20:49|0.0401
22:20:50|0.040102
22:20:51|0.040089
22:20:53|0.04008
22:20:54|0.040128
22:20:54|0.040153
22:20:55|0.040162
22:20:56|0.040158
22:20:57|0.040158
22:20:58|0.040157
22:20:59|0.040155
22:21:01|0.040139
22:21:02|0.040147
22:21:03|0.040177
22:21:04|0.040183
22:21:05|0.040185
22:21:06|0.040202
22:21:06|0.040221
22:21:08|0.040214
22:21:09|0.040227
22:21:10|0.040257
22:21:11|0.040242
22:21:12|0.040222
22:21:13|0.040225
22:21:14|0.040239
22:21:15|0.040254
22:21:17|0.040262
22:21:19|0.040301
22:21:19|0.040309
22:21:21|0.040305
22:21:22|0.040302
22:21:23|0.040309
22:21:25|0.040305
22:21:25|0.040327
22:21:26|0.040354
22:21:27|0.040319
22:21:28|0.040304
22:21:30|0.040299
22:21:30|0.040279
22:21:32|0.040362
22:21:33|0.040348
22:21:34|0.04029
22:21:35|0.040286
22:21:36|0.040275
22:21:38|0.040281
22:21:39|0.040316
22:21:39|0.040342
22:21:40|0.040328
22:21:42|0.040331
22:21:42|0.040348
22:21:43|0.040323
22:21:44|0.04033
22:21:45|0.040328
22:21:46|0.040322
22:21:47|0.040337
22:21:48|0.040328
22:21:49|0.040327
22:21:51|0.040347
22:21:51|0.040312
22:21:52|0.040322
22:21:54|0.040324
22:21:55|0.040295
22:21:55|0.040294
22:21:57|0.040301
22:21:58|0.040293
22:21:59|0.0403
22:22:00|0.040288
22:22:02|0.040325
22:22:02|0.040303
22:22:04|0.040279
22:22:04|0.040252
22:22:05|0.040233
22:22:06|0.040225
22:22:07|0.040191
22:22:09|0.04018
22:22:10|0.04018
22:22:11|0.040179
22:22:12|0.040181
22:22:13|0.040194
22:22:14|0.040198
22:22:16|0.040206
22:22:16|0.040226
22:22:18|0.040207
22:22:20|0.040237
22:22:21|0.040241
22:22:22|0.040255
22:22:22|0.040255
22:22:24|0.040279
22:22:24|0.040285
22:22:26|0.040282
22:22:27|0.0403
22:22:28|0.040302
22:22:28|0.040319
22:22:30|0.040303
22:22:31|0.040281
22:22:32|0.040285
22:22:33|0.040277
22:22:34|0.040285
22:22:35|0.040282
22:22:36|0.040272
22:22:37|0.040286
22:22:38|0.040297
22:22:39|0.040286
22:22:40|0.040275
22:22:42|0.040281
22:22:42|0.040279
22:22:44|0.04031
22:22:44|0.04031
22:22:45|0.040322
22:22:46|0.040322
22:22:48|0.040334
22:22:49|0.040354
22:22:50|0.040356
22:22:51|0.040346
22:22:51|0.04034
22:22:52|0.040351
22:22:54|0.040348
22:22:55|0.040374
22:22:56|0.040361
22:22:57|0.040373
22:22:57|0.040363
22:22:59|0.040363
22:22:59|0.040371
22:23:01|0.04033
22:23:01|0.040341
22:23:03|0.040337
22:23:04|0.04032
22:23:05|0.040301
22:23:06|0.040277
22:23:07|0.040274
22:23:08|0.040306
22:23:09|0.04035
22:23:10|0.040361
22:23:11|0.040372
22:23:12|0.040385
22:23:13|0.040324
22:23:14|0.040336
22:23:16|0.040334
22:23:16|0.040316
22:23:18|0.040307
22:23:19|0.040326
22:23:21|0.040278
22:23:22|0.040269
22:23:23|0.040287
22:23:24|0.04033
22:23:25|0.04033
22:23:26|0.04033
22:23:27|0.0403
22:23:28|0.040315
22:23:30|0.040347
22:23:30|0.040368
22:23:31|0.040373
22:23:32|0.040367
22:23:33|0.04036
22:23:35|0.040357
22:23:36|0.040355
22:23:36|0.040346
22:23:37|0.040362
22:23:39|0.040341
22:23:40|0.040355
22:23:41|0.040317
22:23:42|0.040331
22:23:43|0.040326
22:23:44|0.040302
22:23:45|0.040316
22:23:46|0.040296
22:23:47|0.040296
22:23:48|0.040308
22:23:49|0.0403
22:23:50|0.040303
22:23:52|0.040294
22:23:53|0.040278
22:23:54|0.040275
22:23:54|0.040272
22:23:56|0.040292
22:23:57|0.040281
22:23:58|0.040281
22:23:59|0.040281
22:24:00|0.040281
22:24:02|0.040271
22:24:02|0.04027
22:24:03|0.040281
22:24:05|0.040288
22:24:06|0.040295
22:24:07|0.040295
22:24:08|0.04029
22:24:09|0.040299
22:24:10|0.040313
22:24:11|0.040335
22:24:12|0.040341
22:24:13|0.040328
22:24:14|0.040331
22:24:15|0.040325
22:24:16|0.040335
22:24:17|0.040332
22:24:19|0.040339
22:24:20|0.040384
22:24:21|0.040367
22:24:22|0.040404
22:24:23|0.040409
22:24:24|0.0404
22:24:26|0.040407
22:24:27|0.040407
22:24:27|0.040402
22:24:28|0.040349
22:24:30|0.040337
22:24:30|0.040351
22:24:32|0.040365
22:24:33|0.040358
22:24:34|0.040371
22:24:35|0.040362
22:24:36|0.040366
22:24:37|0.040405
22:24:38|0.040419
22:24:40|0.040419
22:24:40|0.040424
22:24:41|0.040426
22:24:43|0.040422
22:24:43|0.040419
22:24:45|0.040427
22:24:45|0.040406
22:24:47|0.040405
22:24:48|0.040407
22:24:49|0.040425
22:24:49|0.040425
22:24:51|0.040387
22:24:52|0.040381
22:24:53|0.040369
22:24:53|0.04037
22:24:55|0.040367
22:24:55|0.040376
22:24:57|0.04037
22:24:58|0.040426
22:24:59|0.040425
22:25:00|0.040441
22:25:01|0.040428
22:25:03|0.040438
22:25:03|0.040423
22:25:05|0.040415
22:25:06|0.040398
22:25:07|0.040382
22:25:08|0.040361
22:25:09|0.040407
22:25:10|0.040397
22:25:11|0.04035
22:25:12|0.040372
22:25:13|0.040365
22:25:14|0.040375
22:25:15|0.040369
22:25:16|0.040415
22:25:17|0.040402
22:25:18|0.040376
22:25:19|0.040349
22:25:21|0.040355
22:25:22|0.040379
22:25:24|0.040422
22:25:25|0.040418
22:25:25|0.040418
22:25:26|0.040439
22:25:28|0.040425
22:25:29|0.040435
22:25:30|0.040425
22:25:31|0.040416
22:25:32|0.040422
22:25:33|0.040407
22:25:34|0.04041
22:25:34|0.040399
22:25:36|0.040389
22:25:37|0.040397
22:25:38|0.040402
22:25:39|0.04042
22:25:40|0.040432
22:25:41|0.040416
22:25:42|0.040416
22:25:44|0.040413
22:25:44|0.040412
22:25:45|0.040412
22:25:46|0.04041
22:25:47|0.040411
22:25:49|0.040409
22:25:50|0.040423
22:25:51|0.040415
22:25:51|0.040405
22:25:52|0.040412
22:25:53|0.040416
22:25:55|0.040412
22:25:55|0.040414
22:25:56|0.040413
22:25:58|0.040434
22:25:59|0.040415
22:26:00|0.040427
22:26:01|0.040421
22:26:02|0.040415
22:26:03|0.040426
22:26:04|0.040417
22:26:05|0.040423
22:26:06|0.04042
22:26:07|0.040418
22:26:08|0.040406
22:26:09|0.0404
22:26:11|0.040405
22:26:11|0.040407
22:26:12|0.040403
22:26:13|0.040406
22:26:14|0.040409
22:26:15|0.040414
22:26:16|0.040409
22:26:17|0.040424
22:26:18|0.040424
22:26:20|0.040424
22:26:20|0.040409
22:26:22|0.040406
22:26:23|0.040406
22:26:25|0.04044
22:26:26|0.040434
22:26:27|0.040441
22:26:28|0.040441
22:26:29|0.040439
22:26:31|0.040435
22:26:32|0.040428
22:26:32|0.040426
22:26:33|0.040411
22:26:34|0.040414
22:26:35|0.040436
22:26:37|0.040436
22:26:38|0.040422
22:26:38|0.040422
22:26:40|0.040415
22:26:40|0.040415
22:26:42|0.040414
22:26:43|0.040405
22:26:44|0.040401
22:26:45|0.040406
22:26:45|0.040397
22:26:47|0.040405
22:26:48|0.040404
22:26:49|0.040422
22:26:50|0.0404
22:26:51|0.04041
22:26:52|0.040406
22:26:53|0.04039
22:26:54|0.040387
22:26:56|0.040384
22:26:57|0.040381
22:26:58|0.040381
22:26:58|0.040365
22:26:59|0.040456
22:27:00|0.040476
22:27:01|0.040483
22:27:03|0.040498
22:27:04|0.040519
22:27:05|0.040512
22:27:06|0.040514
22:27:06|0.040576
22:27:08|0.040607
22:27:09|0.040601
22:27:10|0.040595
22:27:11|0.040601
22:27:12|0.04063
22:27:13|0.040609
22:27:14|0.040634
22:27:15|0.040656
22:27:17|0.040641
22:27:17|0.040654
22:27:18|0.040659
22:27:19|0.040642
22:27:21|0.040642
22:27:23|0.040617
22:27:24|0.040603
22:27:24|0.040594
22:27:26|0.040554
22:27:27|0.040586
22:27:28|0.040607
22:27:29|0.040612
22:27:30|0.040632
22:27:31|0.040625
22:27:32|0.040629
22:27:33|0.04064
22:27:34|0.040623
22:27:36|0.040614
22:27:37|0.040623
22:27:37|0.040601
22:27:38|0.040604
22:27:40|0.040597
22:27:41|0.040577
22:27:42|0.040592
22:27:43|0.04059
22:27:44|0.0406
22:27:45|0.040584
22:27:46|0.040638
22:27:47|0.040608
22:27:47|0.040618
22:27:49|0.040617
22:27:50|0.040631
22:27:51|0.040649
22:27:52|0.040661
22:27:53|0.040659
22:27:54|0.040664
22:27:55|0.040657
22:27:56|0.040637
22:27:57|0.040614
22:27:58|0.040597
22:27:59|0.040577
22:28:00|0.040587
22:28:01|0.040587
22:28:03|0.040604
22:28:03|0.040597
22:28:04|0.040577
22:28:05|0.04058
22:28:06|0.040607
22:28:07|0.040607
22:28:08|0.040654
22:28:09|0.040657
22:28:10|0.040665
22:28:11|0.04066
22:28:12|0.040677
22:28:13|0.040705
22:28:14|0.0407
22:28:16|0.040687
22:28:17|0.040697
22:28:18|0.040663
22:28:19|0.040691
22:28:20|0.040662
22:28:21|0.040651
22:28:22|0.040595
22:28:24|0.040599
22:28:25|0.040595
22:28:26|0.040597
22:28:27|0.040591
22:28:28|0.040579
22:28:29|0.04057
22:28:30|0.040577
22:28:31|0.040571
22:28:32|0.040562
22:28:33|0.040579
22:28:34|0.040583
22:28:36|0.040574
22:28:37|0.04055
22:28:37|0.040564
22:28:39|0.04057
22:28:39|0.040557
22:28:41|0.040568
22:28:42|0.040559
22:28:43|0.040557
22:28:44|0.040569
22:28:45|0.040575
22:28:46|0.040568
22:28:47|0.040573
22:28:48|0.040573
22:28:49|0.040573
22:28:50|0.04057
22:28:51|0.040576
22:28:52|0.040576
22:28:53|0.040591
22:28:54|0.040597
22:28:55|0.040598
22:28:56|0.040598
22:28:58|0.040611
22:28:59|0.040628
22:29:00|0.040651
22:29:01|0.04066
22:29:01|0.040676
22:29:02|0.040598
22:29:04|0.040597
22:29:05|0.040581
22:29:05|0.040564
22:29:06|0.040571
22:29:08|0.040586
22:29:08|0.040586
22:29:10|0.040574
22:29:11|0.040569
22:29:12|0.040548
22:29:13|0.040552
22:29:14|0.040545
22:29:15|0.040546
22:29:16|0.040511
22:29:17|0.040505
22:29:18|0.040508
22:29:19|0.040509
22:29:20|0.040504
22:29:21|0.040501
22:29:23|0.040501
22:29:24|0.040514
22:29:25|0.040516
22:29:26|0.040532
22:29:27|0.040539
22:29:29|0.040531
22:29:29|0.040531
22:29:31|0.040521
22:29:32|0.040532
22:29:33|0.040567
22:29:33|0.04056
22:29:35|0.040584
22:29:36|0.040572
22:29:36|0.040547
22:29:38|0.040547
22:29:39|0.040534
22:29:40|0.040506
22:29:42|0.04052
22:29:43|0.040524
22:29:44|0.040512
22:29:45|0.040498
22:29:46|0.040498
22:29:47|0.04051
22:29:47|0.04051
22:29:48|0.040518
22:29:50|0.040516
22:29:51|0.040507
22:29:52|0.040514
22:29:53|0.040514
22:29:54|0.040506
22:29:55|0.040506
22:29:56|0.040508
22:29:57|0.040465
22:29:59|0.040493
22:29:59|0.04051
22:30:00|0.040471
22:30:02|0.040496
22:30:02|0.040489
22:30:04|0.040428
22:30:04|0.040482
22:30:06|0.040496
22:30:08|0.040461
22:30:08|0.040441
22:30:09|0.040451
22:30:11|0.040453
22:30:12|0.040442
22:30:13|0.040465
22:30:14|0.040451
22:30:16|0.040458
22:30:16|0.040473
22:30:18|0.040457
22:30:19|0.040475
22:30:19|0.040466
22:30:20|0.040478
22:30:21|0.040479
22:30:23|0.040467
22:30:25|0.040464
22:30:25|0.040462
22:30:27|0.040465
22:30:28|0.040474
22:30:29|0.040474
22:30:30|0.040474
22:30:31|0.04044
22:30:32|0.040425
22:30:33|0.040449
22:30:34|0.040478
22:30:35|0.040474
22:30:36|0.0405
22:30:37|0.040463
22:30:38|0.0405
22:30:39|0.040527
22:30:40|0.040525
22:30:41|0.040548
22:30:42|0.040534
22:30:43|0.040509
22:30:44|0.040515
22:30:45|0.040515
22:30:46|0.040515
22:30:48|0.040459
22:30:48|0.040452
22:30:50|0.040428
22:30:51|0.040446
22:30:51|0.040453
22:30:53|0.040439
22:30:53|0.040439
22:30:54|0.040445
22:30:55|0.040441
22:30:56|0.040409
22:30:57|0.040405
22:30:58|0.04035
22:31:00|0.040306
22:31:01|0.040302
22:31:02|0.040293
22:31:03|0.040279
22:31:03|0.040261
22:31:05|0.040209
22:31:06|0.040245
22:31:07|0.040201
22:31:08|0.040214
22:31:09|0.040194
22:31:10|0.040211
22:31:11|0.040191
22:31:13|0.04019
22:31:13|0.040179
22:31:15|0.040188
22:31:15|0.040161
22:31:16|0.040173
22:31:17|0.040182
22:31:18|0.040195
22:31:20|0.040155
22:31:21|0.040171
22:31:22|0.040178
22:31:23|0.040168
22:31:23|0.040169
22:31:24|0.040169
22:31:25|0.040189
22:31:28|0.040159
22:31:29|0.040173
22:31:30|0.040184
22:31:31|0.040149
22:31:32|0.040169
22:31:32|0.040182
22:31:33|0.040182
22:31:35|0.040182
22:31:36|0.040191
22:31:37|0.040177
22:31:38|0.040189
22:31:39|0.040206
22:31:41|0.040191
22:31:42|0.040191
22:31:42|0.04018
22:31:44|0.040179
22:31:45|0.040159
22:31:45|0.040163
22:31:46|0.040159
22:31:47|0.040166
22:31:49|0.040159
22:31:50|0.040159
22:31:50|0.040166
22:31:52|0.040161
22:31:52|0.040161
22:31:53|0.040176
22:31:55|0.040176
22:31:56|0.040176
22:31:57|0.040159
22:31:58|0.040174
22:31:59|0.040174
22:32:00|0.040199
22:32:01|0.040191
22:32:02|0.040187
22:32:03|0.04018
22:32:04|0.040171
22:32:05|0.04022
22:32:06|0.040244
22:32:07|0.040225
22:32:08|0.040191
22:32:09|0.040198
22:32:10|0.040174
22:32:11|0.040184
22:32:12|0.040184
22:32:13|0.040188
22:32:14|0.040194
22:32:15|0.04021
22:32:17|0.040246
22:32:17|0.040246
22:32:18|0.04023
22:32:19|0.040217
22:32:20|0.040203
22:32:21|0.040203
22:32:22|0.040222
22:32:23|0.040187
22:32:24|0.040187
22:32:25|0.040196
22:32:27|0.040178
22:32:28|0.040186
22:32:30|0.040166
22:32:30|0.040174
22:32:32|0.040198
22:32:33|0.040189
22:32:34|0.04023
22:32:35|0.040226
22:32:36|0.040258
22:32:37|0.040252
22:32:38|0.040252
22:32:39|0.040279
22:32:40|0.040279
22:32:42|0.040281
22:32:42|0.040282
22:32:44|0.040267
22:32:45|0.040244
22:32:46|0.040226
22:32:47|0.040224
22:32:47|0.040227
22:32:48|0.040227
22:32:50|0.040227
22:32:51|0.04023
22:32:52|0.04023
22:32:53|0.040235
22:32:54|0.040251
22:32:55|0.04024
22:32:56|0.040204
22:32:56|0.04022
22:32:58|0.040207
22:32:59|0.040207
22:33:00|0.040225
22:33:01|0.040225
22:33:02|0.040207
22:33:03|0.0402
22:33:04|0.040165
22:33:05|0.040213
22:33:06|0.040229
22:33:07|0.040244
22:33:08|0.040238
22:33:09|0.040222
22:33:11|0.040241
22:33:11|0.040249
22:33:13|0.04023
22:33:14|0.040229
22:33:14|0.040224
22:33:15|0.040223
22:33:17|0.040223
22:33:17|0.040225
22:33:19|0.040225
22:33:19|0.040225
22:33:21|0.040191
22:33:22|0.040191
22:33:23|0.040174
22:33:24|0.040174
22:33:25|0.040169
22:33:26|0.040169
22:33:27|0.040169
22:33:29|0.04016
22:33:29|0.040168
22:33:30|0.040168
22:33:32|0.040177
22:33:32|0.040169
22:33:34|0.040169
22:33:36|0.040139
22:33:36|0.040135
22:33:38|0.04014
22:33:39|0.04014
22:33:41|0.040153
22:33:42|0.040145
22:33:43|0.040134
22:33:44|0.040134
22:33:45|0.040161
22:33:46|0.04016
22:33:47|0.040142
22:33:48|0.040142
22:33:49|0.040146
22:33:50|0.040161
22:33:51|0.040156
22:33:52|0.040206
22:33:53|0.040172
22:33:54|0.040168
22:33:56|0.040161
22:33:57|0.040178
22:33:58|0.040202
22:33:58|0.040196
22:34:00|0.040216
22:34:01|0.040219
22:34:02|0.040228
22:34:02|0.040235
22:34:04|0.040272
22:34:05|0.040285
22:34:06|0.04027
22:34:07|0.040241
22:34:08|0.040201
22:34:09|0.040201
22:34:10|0.040242
22:34:12|0.040242
22:34:12|0.040233
22:34:14|0.040245
22:34:15|0.040243
22:34:16|0.040243
22:34:16|0.040264
22:34:18|0.040272
22:34:19|0.040281
22:34:20|0.040282
22:34:21|0.04025
22:34:22|0.040259
22:34:23|0.040278
22:34:24|0.040308
22:34:25|0.040291
22:34:26|0.040326
22:34:27|0.040327
22:34:28|0.04037
22:34:30|0.040385
22:34:31|0.040375
22:34:32|0.040375
22:34:33|0.040342
22:34:34|0.040333
22:34:35|0.04033
22:34:36|0.04035
22:34:37|0.040354
22:34:38|0.040348
22:34:39|0.040375
22:34:40|0.040346
22:34:41|0.040341
22:34:42|0.040341
22:34:44|0.040352
22:34:44|0.040375
22:34:45|0.040388
22:34:47|0.040388
22:34:48|0.040388
22:34:48|0.040367
22:34:49|0.04037
22:34:51|0.040369
22:34:52|0.040387
22:34:52|0.040387
22:34:54|0.040364
22:34:55|0.040376
22:34:56|0.040376
22:34:57|0.040376
22:34:59|0.040376
22:34:59|0.040385
22:35:00|0.04038
22:35:02|0.040389
22:35:03|0.04039
22:35:04|0.040348
22:35:05|0.040339
22:35:06|0.040322
22:35:07|0.040298
22:35:08|0.04024
22:35:09|0.040271
22:35:10|0.040289
22:35:11|0.040289
22:35:12|0.040282
22:35:13|0.040282
22:35:14|0.040266
22:35:15|0.040289
22:35:17|0.040277
22:35:18|0.040285
22:35:18|0.040315
22:35:20|0.040305
22:35:21|0.040305
22:35:21|0.040281
22:35:22|0.040297
22:35:23|0.040302
22:35:25|0.040311
22:35:26|0.040329
22:35:26|0.040319
22:35:28|0.040326
22:35:29|0.040326
22:35:30|0.040311
22:35:31|0.040304
22:35:32|0.040304
22:35:33|0.040304
22:35:34|0.0403
22:35:35|0.0403
22:35:36|0.0403
22:35:37|0.0403
22:35:38|0.040303
22:35:40|0.040298
22:35:40|0.040293
22:35:42|0.040287
22:35:43|0.040294
22:35:44|0.040294
22:35:45|0.040295
22:35:46|0.040322
22:35:48|0.040322
22:35:48|0.040335
22:35:50|0.040309
22:35:50|0.040309
22:35:52|0.040309
22:35:53|0.040313
22:35:54|0.040306
22:35:55|0.040306
22:35:56|0.040327
22:35:58|0.040327
22:35:59|0.040321
22:36:00|0.04032
22:36:01|0.040315
22:36:02|0.040331
22:36:04|0.040334
22:36:04|0.040336
22:36:05|0.040311
22:36:07|0.040311
22:36:08|0.040329
22:36:08|0.040329
22:36:09|0.040317
22:36:10|0.040317
22:36:11|0.040317
22:36:12|0.040312
22:36:13|0.040316
22:36:14|0.040324
22:36:15|0.040312
22:36:17|0.04031
22:36:19|0.040322
22:36:19|0.040322
22:36:20|0.040322
22:36:21|0.040274
22:36:22|0.04026
22:36:23|0.040307
22:36:24|0.040307
22:36:25|0.040294
22:36:26|0.040294
22:36:27|0.040329
22:36:28|0.040316
22:36:29|0.040326
22:36:30|0.040323
22:36:31|0.040323
22:36:32|0.040315
22:36:33|0.040315
22:36:35|0.040314
22:36:37|0.040314
22:36:38|0.040314
22:36:39|0.040308
22:36:40|0.040304
22:36:41|0.040298
22:36:42|0.0403
22:36:43|0.0403
22:36:44|0.04032
22:36:45|0.040514
22:36:46|0.04052
22:36:47|0.040511
22:36:48|0.040494
22:36:49|0.040487
22:36:50|0.040493
22:36:51|0.040502
22:36:52|0.040502
22:36:53|0.040506
22:36:54|0.040485
22:36:55|0.040488
22:36:56|0.040476
22:36:57|0.040448
22:36:59|0.04045
22:36:59|0.040443
22:37:01|0.040433
22:37:01|0.040455
22:37:02|0.040467
22:37:03|0.040457
22:37:05|0.040463
22:37:05|0.040442
22:37:07|0.040453
22:37:07|0.040428
22:37:08|0.04043
22:37:09|0.040461
22:37:10|0.040428
22:37:11|0.040431
22:37:13|0.040431
22:37:14|0.040423
22:37:15|0.04042
22:37:17|0.040402
22:37:17|0.040394
22:37:18|0.040409
22:37:20|0.040407
22:37:21|0.040393
22:37:22|0.040392
22:37:23|0.040406
22:37:24|0.040434
22:37:25|0.04041
22:37:26|0.040405
22:37:27|0.040408
22:37:29|0.04041
22:37:29|0.04041
22:37:31|0.040412
22:37:32|0.040415
22:37:32|0.04041
22:37:33|0.040407
22:37:35|0.040407
22:37:36|0.040413
22:37:37|0.040426
22:37:38|0.040426
22:37:39|0.040421
22:37:40|0.040414
22:37:41|0.040407
22:37:42|0.040387
22:37:44|0.040387
22:37:44|0.040389
22:37:46|0.040399
22:37:47|0.040399
22:37:48|0.040369
22:37:49|0.040365
22:37:50|0.040349
22:37:51|0.040349
22:37:53|0.04035
22:37:54|0.040347
22:37:55|0.040359
22:37:56|0.040327
22:37:56|0.040327
22:37:58|0.040327
22:37:58|0.040317
22:37:59|0.04032
22:38:00|0.040352
22:38:01|0.040352
22:38:02|0.04035
22:38:04|0.040374
22:38:04|0.040365
22:38:06|0.040353
22:38:08|0.040353
22:38:09|0.040339
22:38:10|0.040339
22:38:11|0.040339
22:38:13|0.040339
22:38:13|0.040342
22:38:15|0.040342
22:38:15|0.040342
22:38:16|0.040333
22:38:18|0.040333
22:38:18|0.040348
22:38:19|0.040348
22:38:21|0.0403
22:38:21|0.0403
22:38:22|0.040301
22:38:23|0.040323
22:38:24|0.040309
22:38:26|0.040304
22:38:27|0.040304
22:38:27|0.040305
22:38:29|0.040288
22:38:30|0.040294
22:38:30|0.040294
22:38:32|0.04029
22:38:34|0.040295
22:38:35|0.040288
22:38:35|0.040298
22:38:37|0.040276
22:38:37|0.040251
22:38:38|0.040251
22:38:39|0.040251
22:38:42|0.04024
22:38:42|0.04024
22:38:44|0.040243
22:38:44|0.040243
22:38:45|0.040248
22:38:47|0.040248
22:38:48|0.040244
22:38:50|0.040244
22:38:50|0.0402
22:38:51|0.0402
22:38:52|0.0402
22:38:53|0.0402
22:38:55|0.040217
22:38:56|0.040217
22:38:57|0.040217
22:38:58|0.040237
22:38:59|0.040237
22:39:00|0.040257
22:39:00|0.040257
22:39:01|0.040256
22:39:03|0.040256
22:39:04|0.040262
22:39:05|0.040225
22:39:06|0.040225
22:39:07|0.040225
22:39:08|0.040241
22:39:09|0.040237
22:39:10|0.040221
22:39:11|0.040217
22:39:12|0.040189
22:39:13|0.040203
22:39:14|0.040203
22:39:15|0.040209
22:39:16|0.040223
22:39:16|0.040222
22:39:18|0.040208
22:39:18|0.040218
22:39:20|0.040218
22:39:20|0.040171
22:39:22|0.040171
22:39:23|0.040196
22:39:24|0.040205
22:39:25|0.040214
22:39:26|0.040214
22:39:27|0.040215
22:39:28|0.040215
22:39:29|0.040199
22:39:30|0.04019
22:39:32|0.040164
22:39:32|0.040172
22:39:33|0.040172
22:39:35|0.040149
22:39:36|0.040138
22:39:37|0.040102
22:39:38|0.04005
22:39:39|0.04005
22:39:40|0.040043
22:39:42|0.040014
22:39:42|0.040034
22:39:43|0.040023
22:39:44|0.040015
22:39:46|0.040015
22:39:47|0.040013
22:39:47|0.040025
22:39:49|0.040036
22:39:50|0.040044
22:39:51|0.040047
22:39:52|0.040055
22:39:53|0.040064
22:39:54|0.040083
22:39:55|0.040078
22:39:56|0.040084
22:39:57|0.040078
22:39:58|0.040015
22:39:59|0.040038
22:40:00|0.040054
22:40:01|0.040053
22:40:03|0.040048
22:40:03|0.040026
22:40:04|0.04004
22:40:06|0.04004
22:40:07|0.040032
22:40:08|0.040008
22:40:09|0.039984
22:40:10|0.03998
22:40:11|0.039971
22:40:13|0.039977
22:40:13|0.039975
22:40:14|0.039995
22:40:16|0.040019
22:40:17|0.04002
22:40:17|0.040024
22:40:19|0.040049
22:40:19|0.040052
22:40:20|0.040059
22:40:21|0.040072
22:40:22|0.040095
22:40:24|0.040108
22:40:25|0.04012
22:40:26|0.040111
22:40:27|0.04008
22:40:28|0.040027
22:40:29|0.040015
22:40:30|0.040008
22:40:31|0.04001
22:40:32|0.040003
22:40:33|0.04002
22:40:34|0.039996
22:40:35|0.039999
22:40:37|0.040009
22:40:39|0.040023
22:40:39|0.040023
22:40:40|0.040036
22:40:42|0.040036
22:40:42|0.04001
22:40:45|0.040007
22:40:45|0.040007
22:40:47|0.040007
22:40:47|0.040007
22:40:48|0.040019
22:40:49|0.040019
22:40:50|0.040032
22:40:51|0.040055
22:40:52|0.040049
22:40:53|0.040022
22:40:55|0.040035
22:40:55|0.040012
22:40:58|0.040013
22:40:59|0.040012
22:40:59|0.040007
22:41:01|0.040005
22:41:01|0.039993
22:41:03|0.039993
22:41:04|0.04003
22:41:04|0.04002
22:41:06|0.04002
22:41:08|0.040024
22:41:09|0.040024
22:41:10|0.040018
22:41:11|0.040018
22:41:12|0.040018
22:41:13|0.040036
22:41:14|0.04005
22:41:15|0.040056
22:41:16|0.04007
22:41:17|0.040065
22:41:18|0.040083
22:41:19|0.040096
22:41:20|0.040096
22:41:21|0.039983
22:41:22|0.039992
22:41:24|0.040017
22:41:25|0.040016
22:41:25|0.040016
22:41:27|0.039995
22:41:27|0.040002
22:41:29|0.040002
22:41:29|0.039993
22:41:31|0.039993
22:41:32|0.039983
22:41:32|0.039967
22:41:33|0.039967
22:41:35|0.039967
22:41:37|0.039966
22:41:38|0.039976
22:41:39|0.039978
22:41:40|0.039978
22:41:41|0.039978
22:41:42|0.039985
22:41:43|0.039969
22:41:45|0.039966
22:41:45|0.03996
22:41:46|0.039948
22:41:48|0.03995
22:41:48|0.039943
22:41:50|0.039929
22:41:51|0.039939
22:41:52|0.039908
22:41:52|0.039936
22:41:54|0.039943
22:41:55|0.039918
22:41:56|0.039931
22:41:57|0.039931
22:41:57|0.039935
22:41:58|0.039918
22:42:00|0.03993
22:42:01|0.039914
22:42:02|0.039939
22:42:03|0.039927
22:42:04|0.039918
22:42:05|0.039929
22:42:06|0.039948
22:42:08|0.039969
22:42:08|0.039962
22:42:09|0.039974
22:42:10|0.039956
22:42:11|0.039948
22:42:13|0.039948
22:42:14|0.039956
22:42:14|0.039956
22:42:16|0.039956
22:42:18|0.039956
22:42:18|0.039963
22:42:20|0.039958
22:42:21|0.039958
22:42:23|0.039961
22:42:24|0.039965
22:42:25|0.039934
22:42:26|0.039934
22:42:27|0.03997
22:42:27|0.040018
22:42:29|0.040043
22:42:30|0.040062
22:42:30|0.040054
22:42:32|0.04014
22:42:33|0.04002
22:42:34|0.040014
22:42:35|0.040019
22:42:36|0.040045
22:42:37|0.040089
22:42:39|0.040074
22:42:39|0.04008
22:42:41|0.040072
22:42:43|0.040086
22:42:43|0.040086
22:42:44|0.040086
22:42:45|0.040084
22:42:47|0.040084
22:42:48|0.040092
22:42:49|0.040093
22:42:49|0.040093
22:42:51|0.040093
22:42:52|0.0401
22:42:53|0.040129
22:42:54|0.040131
22:42:55|0.040156
22:42:57|0.040153
22:42:57|0.040158
22:42:59|0.040158
22:43:00|0.040137
22:43:02|0.040132
22:43:03|0.040109
22:43:04|0.040099
22:43:04|0.040101
22:43:06|0.040101
22:43:06|0.040145
22:43:07|0.04015
22:43:09|0.040141
22:43:10|0.040141
22:43:11|0.040156
22:43:12|0.040143
22:43:12|0.040154
22:43:13|0.040161
22:43:15|0.040149
22:43:16|0.040149
22:43:17|0.040138
22:43:18|0.040143
22:43:19|0.040135
22:43:20|0.040144
22:43:21|0.040144
22:43:22|0.040129
22:43:23|0.040129
22:43:24|0.040141
22:43:25|0.040141
22:43:26|0.04014
22:43:27|0.040132
22:43:28|0.040132
22:43:29|0.040118
22:43:30|0.040113
22:43:31|0.040109
22:43:32|0.040097
22:43:33|0.040087
22:43:34|0.040087
22:43:35|0.040087
22:43:36|0.040079
22:43:37|0.040097
22:43:38|0.040119
22:43:39|0.040106
22:43:40|0.040106
22:43:41|0.040106
22:43:42|0.040106
22:43:43|0.040106
22:43:45|0.040106
22:43:46|0.040106
22:43:47|0.040106
22:43:48|0.040106
22:43:49|0.040107
22:43:50|0.040107
22:43:50|0.04009
22:43:52|0.04009
22:43:52|0.04009
22:43:54|0.04009
22:43:55|0.040088
22:43:56|0.040088
22:43:57|0.040101
22:43:59|0.040086
22:43:59|0.040106
22:44:01|0.040112
22:44:02|0.040088
22:44:02|0.040103
22:44:04|0.040118
22:44:05|0.040112
22:44:05|0.040134
22:44:07|0.040125
22:44:08|0.040105
22:44:09|0.040081
22:44:10|0.040081
22:44:11|0.040101
22:44:12|0.040094
22:44:13|0.040098
22:44:14|0.040119
22:44:15|0.040119
22:44:16|0.040133
22:44:17|0.040133
22:44:18|0.040133
22:44:19|0.040129
22:44:20|0.040117
22:44:21|0.040117
22:44:22|0.040138
22:44:23|0.040141
22:44:25|0.040143
22:44:26|0.040144
22:44:27|0.040144
22:44:28|0.040144
22:44:29|0.040169
22:44:30|0.040169
22:44:31|0.040173
22:44:32|0.040173
22:44:33|0.040173
22:44:34|0.040169
22:44:35|0.040157
22:44:36|0.040157
22:44:37|0.040157
22:44:38|0.040155
22:44:40|0.040163
22:44:41|0.040152
22:44:41|0.040152
22:44:43|0.040152
22:44:44|0.040152
22:44:44|0.040152
22:44:46|0.040152
22:44:46|0.040148
22:44:48|0.040144
22:44:49|0.040147
22:44:50|0.040173
22:44:51|0.040165
22:44:52|0.040165
22:44:53|0.040165
22:44:54|0.040189
22:44:56|0.040196
22:44:56|0.040198
22:44:58|0.0402
22:44:59|0.040232
22:45:00|0.040208
22:45:01|0.040208
22:45:02|0.040196
22:45:03|0.040196
22:45:04|0.040202
22:45:06|0.04017
22:45:07|0.040144
22:45:07|0.040142
22:45:08|0.040142
22:45:09|0.040124
22:45:10|0.040124
22:45:11|0.040124
22:45:12|0.040136
22:45:14|0.04013
22:45:15|0.040133
22:45:15|0.040133
22:45:17|0.040134
22:45:17|0.040126
22:45:19|0.04011
22:45:19|0.040107
22:45:20|0.040121
22:45:22|0.040121
22:45:24|0.040084
22:45:25|0.040112
22:45:26|0.040101
22:45:27|0.040087
22:45:27|0.040087
22:45:29|0.040089
22:45:30|0.040084
22:45:31|0.040074
22:45:32|0.040048
22:45:33|0.040025
22:45:34|0.040022
22:45:35|0.040049
22:45:36|0.040052
22:45:37|0.040054
22:45:38|0.040054
22:45:39|0.040054
22:45:41|0.040045
22:45:42|0.040024
22:45:44|0.040025
22:45:45|0.040027
22:45:46|0.040027
22:45:46|0.040027
22:45:48|0.040027
22:45:49|0.040027
22:45:50|0.040028
22:45:51|0.040007
22:45:52|0.040007
22:45:53|0.039997
22:45:54|0.039958
22:45:56|0.039971
22:45:56|0.039966
22:45:57|0.039976
22:45:58|0.039991
22:46:00|0.039991
22:46:01|0.039991
22:46:02|0.039985
22:46:02|0.039985
22:46:04|0.039985
22:46:05|0.039991
22:46:07|0.039991
22:46:07|0.039971
22:46:08|0.039962
22:46:10|0.039962
22:46:11|0.039955
22:46:12|0.039991
22:46:14|0.039991
22:46:15|0.040005
22:46:16|0.040011
22:46:17|0.040011
22:46:18|0.040013
22:46:20|0.040027
22:46:20|0.040027
22:46:22|0.040027
22:46:22|0.040027
22:46:23|0.040027
22:46:24|0.040065
22:46:26|0.040065
22:46:26|0.040073
22:46:27|0.040074
22:46:29|0.040059
22:46:29|0.040059
22:46:31|0.040059
22:46:32|0.040065
22:46:32|0.040076
22:46:34|0.040089
22:46:35|0.040089
22:46:36|0.040084
22:46:37|0.040084
22:46:38|0.040084
22:46:40|0.040103
22:46:41|0.040084
22:46:43|0.040099
22:46:43|0.040104
22:46:44|0.040109
22:46:46|0.040112
22:46:47|0.040103
22:46:48|0.040112
22:46:50|0.040109
22:46:50|0.040109
22:46:51|0.040109
22:46:52|0.040109
22:46:53|0.040118
22:46:54|0.040118
22:46:56|0.040117
22:46:57|0.040134
22:46:58|0.040132
22:46:59|0.040132
22:47:00|0.040103
22:47:01|0.040091
22:47:02|0.040091
22:47:03|0.040069
22:47:04|0.040077
22:47:05|0.040054
22:47:06|0.040045
22:47:07|0.040045
22:47:09|0.040062
22:47:09|0.040062
22:47:10|0.040047
22:47:12|0.04006
22:47:12|0.04006
22:47:13|0.04006
22:47:14|0.04006
22:47:16|0.040049
22:47:16|0.040049
22:47:17|0.040047
22:47:19|0.040031
22:47:19|0.040029
22:47:20|0.040016
22:47:22|0.040005
22:47:23|0.040049
22:47:25|0.040052
22:47:25|0.040049
22:47:26|0.040015
22:47:27|0.040025
22:47:28|0.040035
22:47:29|0.040026
22:47:31|0.040026
22:47:31|0.040025
22:47:33|0.040023
22:47:33|0.040035
22:47:35|0.040028
22:47:36|0.040028
22:47:37|0.040041
22:47:37|0.040041
22:47:39|0.040041
22:47:40|0.040041
22:47:41|0.040033
22:47:42|0.040034
22:47:43|0.040034
22:47:44|0.040012
22:47:45|0.040014
22:47:46|0.040014
22:47:48|0.040014
22:47:49|0.040016
22:47:50|0.040016
22:47:50|0.040013
22:47:52|0.040013
22:47:53|0.040022
22:47:54|0.040022
22:47:56|0.040022
22:47:56|0.040022
22:47:57|0.040026
22:47:58|0.040026
22:47:59|0.040019
22:48:01|0.040012
22:48:01|0.040012
22:48:03|0.040012
22:48:03|0.040005
22:48:04|0.040005
22:48:06|0.040005
22:48:07|0.040015
22:48:07|0.040015
22:48:09|0.040019
22:48:10|0.040021
22:48:11|0.040021
22:48:12|0.040021
22:48:13|0.040001
22:48:14|0.040015
22:48:14|0.04
22:48:16|0.04
22:48:17|0.040005
22:48:17|0.040013
22:48:19|0.040045
22:48:20|0.040059
22:48:21|0.040065
22:48:22|0.040073
22:48:23|0.040073
22:48:24|0.040043
22:48:25|0.040047
22:48:26|0.040047
22:48:27|0.040047
22:48:28|0.040056
22:48:29|0.040056
22:48:30|0.040044
22:48:31|0.040033
22:48:32|0.040033
22:48:33|0.040032
22:48:34|0.040032
22:48:36|0.040032
22:48:37|0.040039
22:48:37|0.040032
22:48:39|0.040043
22:48:40|0.040037
22:48:40|0.040037
22:48:41|0.040037
22:48:44|0.040043
22:48:44|0.040052
22:48:45|0.040052
22:48:46|0.040056
22:48:48|0.040056
22:48:48|0.040058
22:48:50|0.040071
22:48:51|0.040071
22:48:52|0.040071
22:48:54|0.040074
22:48:55|0.040071
22:48:56|0.040052
22:48:57|0.040039
22:48:58|0.040039
22:48:59|0.040039
22:49:00|0.040047
22:49:02|0.040046
22:49:02|0.040065
22:49:03|0.040065
22:49:04|0.040075
22:49:05|0.040095
22:49:06|0.040095
22:49:08|0.040095
22:49:08|0.040095
22:49:10|0.040095
22:49:11|0.040101
22:49:12|0.040101
22:49:12|0.040104
22:49:13|0.040128
22:49:14|0.040128
22:49:15|0.040139
22:49:17|0.040137
22:49:18|0.040139
22:49:19|0.040132
22:49:20|0.040132
22:49:21|0.040132
22:49:22|0.040132
22:49:23|0.040118
22:49:24|0.040118
22:49:25|0.040118
22:49:26|0.040118
22:49:27|0.040128
22:49:28|0.040131
22:49:29|0.040131
22:49:30|0.040131
22:49:31|0.040116
22:49:32|0.040116
22:49:34|0.040116
22:49:35|0.040116
22:49:36|0.040088
22:49:37|0.040088
22:49:38|0.040088
22:49:39|0.040086
22:49:40|0.040115
22:49:41|0.0401
22:49:42|0.0401
22:49:43|0.040103
22:49:44|0.04011
22:49:45|0.040108
22:49:47|0.040108
22:49:48|0.040105
22:49:49|0.040105
22:49:51|0.040108
22:49:52|0.040109
22:49:53|0.040109
22:49:54|0.040115
22:49:55|0.040107
22:49:56|0.040107
22:49:57|0.040103
22:49:58|0.040103
22:50:00|0.040103
22:50:01|0.040103
22:50:02|0.040102
22:50:03|0.040102
22:50:04|0.040102
22:50:05|0.040102
22:50:06|0.040072
22:50:07|0.040072
22:50:09|0.040083
22:50:09|0.040083
22:50:10|0.040072
22:50:11|0.040071
22:50:13|0.040085
22:50:13|0.040082
22:50:15|0.040082
22:50:15|0.040081
22:50:17|0.040091
22:50:18|0.040084
22:50:19|0.040084
22:50:19|0.040056
22:50:21|0.040056
22:50:22|0.040056
22:50:23|0.040056
22:50:24|0.040045
22:50:25|0.040045
22:50:26|0.040045
22:50:27|0.040045
22:50:28|0.040034
22:50:29|0.040034
22:50:30|0.040034
22:50:31|0.040027
22:50:32|0.04003
22:50:34|0.040034
22:50:34|0.040013
22:50:36|0.040017
22:50:37|0.040014
22:50:38|0.040014
22:50:39|0.040036
22:50:40|0.040036
22:50:41|0.040036
22:50:41|0.040054
22:50:42|0.040054
22:50:44|0.040056
22:50:46|0.040056
22:50:47|0.040056
22:50:48|0.040058
22:50:48|0.040058
22:50:50|0.040068
22:50:51|0.040068
22:50:53|0.040068
22:50:53|0.040063
22:50:55|0.040061
22:50:55|0.040044
22:50:56|0.040044
22:50:57|0.040044
22:50:58|0.040055
22:50:59|0.040055
22:51:00|0.040065
22:51:01|0.040065
22:51:02|0.040065
22:51:03|0.040064
22:51:04|0.040064
22:51:05|0.040064
22:51:06|0.040042
22:51:08|0.040036
22:51:09|0.040036
22:51:10|0.040036
22:51:11|0.040036
22:51:12|0.040024
22:51:12|0.040024
22:51:14|0.040024
22:51:15|0.040024
22:51:16|0.040024
22:51:17|0.039994
22:51:17|0.039995
22:51:19|0.039985
22:51:20|0.039999
22:51:21|0.039995
22:51:22|0.03999
22:51:23|0.04001
22:51:24|0.04001
22:51:25|0.040035
22:51:26|0.040027
22:51:27|0.040027
22:51:28|0.040027
22:51:29|0.040036
22:51:31|0.040036
22:51:31|0.040032
22:51:32|0.040032
22:51:33|0.040035
22:51:35|0.040035
22:51:36|0.040035
22:51:37|0.040047
22:51:38|0.040047
22:51:39|0.040047
22:51:40|0.040046
22:51:41|0.040046
22:51:42|0.040046
22:51:43|0.040056
22:51:44|0.040056
22:51:45|0.04005
22:51:46|0.04005
22:51:48|0.040052
22:51:49|0.040064
22:51:50|0.040064
22:51:51|0.040064
22:51:52|0.040064
22:51:53|0.040073
22:51:54|0.040073
22:51:56|0.040047
22:51:57|0.040038
22:51:57|0.04006
22:51:59|0.040055
22:52:00|0.040055
22:52:01|0.040069
22:52:02|0.040056
22:52:03|0.040056
22:52:05|0.040067
22:52:06|0.040067
22:52:06|0.040067
22:52:07|0.040067
22:52:09|0.040079
22:52:09|0.040067
22:52:10|0.040082
22:52:11|0.040113
22:52:12|0.040114
22:52:13|0.040121
22:52:14|0.040084
22:52:16|0.040072
22:52:17|0.040072
22:52:17|0.040072
22:52:18|0.040072
22:52:20|0.040081
22:52:21|0.040039
22:52:22|0.040039
22:52:23|0.04003
22:52:23|0.040025
22:52:25|0.040025
22:52:26|0.040025
22:52:27|0.04001
22:52:28|0.040018
22:52:29|0.040019
22:52:30|0.040019
22:52:31|0.040011
22:52:32|0.040011
22:52:34|0.040011
22:52:34|0.040037
22:52:35|0.040037
22:52:36|0.040021
22:52:37|0.040021
22:52:39|0.040021
22:52:39|0.03995
22:52:41|0.03995
22:52:41|0.03995
22:52:43|0.039991
22:52:43|0.039996
22:52:44|0.039996
22:52:46|0.039996
22:52:47|0.039993
22:52:47|0.03999
22:52:49|0.039955
22:52:50|0.039982
22:52:51|0.039997
22:52:52|0.039997
22:52:53|0.040006
22:52:55|0.040071
22:52:56|0.040085
22:52:57|0.040075
22:52:58|0.040075
22:52:59|0.040075
22:53:00|0.04007
22:53:02|0.040058
22:53:03|0.040058
22:53:04|0.040058
22:53:04|0.040069
22:53:05|0.040069
22:53:06|0.040049
22:53:07|0.040049
22:53:08|0.040049
22:53:09|0.040014
22:53:10|0.040012
22:53:11|0.040007
22:53:13|0.040007
22:53:13|0.040007
22:53:14|0.040014
22:53:16|0.04003
22:53:16|0.040025
22:53:18|0.040025
22:53:19|0.040026
22:53:19|0.040026
22:53:20|0.040021
22:53:21|0.040021
22:53:23|0.040021
22:53:24|0.040021
22:53:24|0.040021
22:53:26|0.040018
22:53:27|0.040018
22:53:28|0.040018
22:53:29|0.040013
22:53:30|0.040008
22:53:31|0.040007
22:53:32|0.040007
22:53:33|0.040007
22:53:34|0.040007
22:53:35|0.040008
22:53:36|0.039998
22:53:37|0.039946
22:53:38|0.039954
22:53:39|0.039955
22:53:41|0.039947
22:53:41|0.039947
22:53:42|0.039947
22:53:44|0.039945
22:53:45|0.039945
22:53:46|0.039934
22:53:46|0.039939
22:53:47|0.039928
22:53:48|0.039928
22:53:50|0.039941
22:53:51|0.039929
22:53:53|0.039929
22:53:53|0.039932
22:53:55|0.03993
22:53:56|0.03993
22:53:57|0.03993
22:53:57|0.03993
22:53:59|0.039939
22:54:00|0.039939
22:54:01|0.039931
22:54:02|0.039931
22:54:03|0.039931
22:54:05|0.039928
22:54:05|0.039928
22:54:06|0.039928
22:54:08|0.039923
22:54:09|0.039916
22:54:10|0.039953
22:54:11|0.039955
22:54:11|0.039953
22:54:12|0.039953
22:54:14|0.039957
22:54:15|0.039939
22:54:16|0.039939
22:54:17|0.039944
22:54:18|0.039935
22:54:19|0.039935
22:54:20|0.039929
22:54:21|0.039914
22:54:22|0.039911
22:54:23|0.039917
22:54:25|0.03991
22:54:25|0.03991
22:54:26|0.03991
22:54:27|0.03991
22:54:28|0.03991
22:54:29|0.039916
22:54:30|0.039917
22:54:32|0.039914
22:54:32|0.039893
22:54:33|0.039865
22:54:34|0.039887
22:54:35|0.039886
22:54:37|0.039881
22:54:37|0.039885
22:54:38|0.039897
22:54:39|0.039906
22:54:41|0.0399
22:54:42|0.039922
22:54:42|0.039915
22:54:43|0.039915
22:54:45|0.039923
22:54:46|0.039923
22:54:46|0.039922
22:54:47|0.039913
22:54:49|0.039913
22:54:50|0.039913
22:54:52|0.03992
22:54:52|0.039918
22:54:54|0.039928
22:54:55|0.039928
22:54:56|0.039928
22:54:57|0.039935
22:54:59|0.039945
22:55:00|0.039947
22:55:02|0.039962
22:55:02|0.039962
22:55:03|0.039964
22:55:05|0.039961
22:55:05|0.039959
22:55:06|0.039959
22:55:07|0.039956
22:55:09|0.039943
22:55:10|0.039943
22:55:10|0.039943
22:55:12|0.039944
22:55:12|0.03994
22:55:14|0.03994
22:55:15|0.039961
22:55:16|0.039924
22:55:17|0.039924
22:55:17|0.039924
22:55:19|0.039928
22:55:20|0.039939
22:55:21|0.039939
22:55:22|0.039939
22:55:23|0.039939
22:55:24|0.039939
22:55:25|0.039939
22:55:26|0.039919
22:55:27|0.039918
22:55:28|0.039914
22:55:29|0.039914
22:55:30|0.039914
22:55:32|0.039916
22:55:32|0.039916
22:55:34|0.039906
22:55:35|0.039904
22:55:36|0.039855
22:55:37|0.0399
22:55:38|0.0399
22:55:38|0.0399
22:55:39|0.0399
22:55:40|0.039853
22:55:42|0.039853
22:55:43|0.039853
22:55:43|0.039853
22:55:44|0.039892
22:55:46|0.039898
22:55:47|0.0399
22:55:47|0.0399
22:55:49|0.039892
22:55:51|0.039892
22:55:52|0.039892
22:55:54|0.039893
22:55:54|0.039893
22:55:56|0.039886
22:55:57|0.039872
22:55:57|0.039889
22:55:58|0.039882
22:56:00|0.039882
22:56:01|0.039881
22:56:01|0.039886
22:56:02|0.039892
22:56:04|0.039879
22:56:05|0.039887
22:56:06|0.039915
22:56:07|0.039915
22:56:08|0.039915
22:56:08|0.039932
22:56:10|0.039924
22:56:11|0.039861
22:56:12|0.039861
22:56:12|0.039861
22:56:14|0.039887
22:56:15|0.039887
22:56:16|0.039884
22:56:17|0.039884
22:56:18|0.039883
22:56:20|0.039888
22:56:21|0.039879
22:56:21|0.039877
22:56:23|0.03988
22:56:23|0.039843
22:56:25|0.039803
22:56:25|0.039803
22:56:26|0.039803
22:56:28|0.03983
22:56:29|0.039827
22:56:30|0.039827
22:56:31|0.039827
22:56:32|0.039827
22:56:33|0.039839
22:56:34|0.039827
22:56:35|0.039827
22:56:36|0.039843
22:56:37|0.039802
22:56:38|0.039818
22:56:39|0.039828
22:56:40|0.039827
22:56:41|0.039835
22:56:42|0.039835
22:56:43|0.039835
22:56:45|0.039835
22:56:46|0.039847
22:56:47|0.039846
22:56:48|0.039846
22:56:48|0.039863
22:56:49|0.039863
22:56:51|0.039863
22:56:53|0.039863
22:56:54|0.039863
22:56:55|0.039871
22:56:55|0.039863
22:56:57|0.039848
22:56:58|0.039846
22:57:00|0.039846
22:57:01|0.039846
22:57:01|0.039876
22:57:03|0.039876
22:57:03|0.039896
22:57:05|0.039917
22:57:06|0.039917
22:57:08|0.039906
22:57:09|0.039903
22:57:09|0.039903
22:57:10|0.039917
22:57:12|0.039918
22:57:12|0.039918
22:57:13|0.039927
22:57:14|0.039927
22:57:16|0.039944
22:57:16|0.03995
22:57:17|0.039942
22:57:18|0.039942
22:57:19|0.039929
22:57:20|0.039929
22:57:22|0.039933
22:57:23|0.039933
22:57:24|0.039933
22:57:25|0.039933
22:57:26|0.039932
22:57:27|0.039932
22:57:28|0.039932
22:57:29|0.039932
22:57:30|0.039947
22:57:31|0.039953
22:57:32|0.039934
22:57:33|0.039934
22:57:34|0.039924
22:57:35|0.039924
22:57:37|0.039924
22:57:38|0.039931
22:57:39|0.039935
22:57:40|0.039926
22:57:41|0.039926
22:57:42|0.03994
22:57:43|0.03994
22:57:44|0.03994
22:57:45|0.03994
22:57:46|0.03994
22:57:47|0.039964
22:57:48|0.039959
22:57:49|0.039964
22:57:51|0.039964
22:57:52|0.039981
22:57:53|0.039981
22:57:55|0.039986
22:57:56|0.039993
22:57:57|0.039993
22:57:57|0.039984
22:57:59|0.039977
22:58:00|0.039955
22:58:01|0.039956
22:58:02|0.039982
22:58:03|0.039957
22:58:04|0.039944
22:58:05|0.039975
22:58:06|0.039975
22:58:07|0.039991
22:58:08|0.039984
22:58:10|0.039978
22:58:11|0.039983
22:58:11|0.039978
22:58:12|0.039978
22:58:14|0.039991
22:58:15|0.040002
22:58:16|0.040017
22:58:17|0.040017
22:58:17|0.040014
22:58:19|0.040009
22:58:20|0.040007
22:58:21|0.039982
22:58:22|0.039982
22:58:23|0.039992
22:58:24|0.039992
22:58:25|0.039987
22:58:26|0.039994
22:58:27|0.039994
22:58:28|0.039994
22:58:29|0.039978
22:58:30|0.039972
22:58:32|0.039972
22:58:32|0.039972
22:58:33|0.039987
22:58:34|0.039987
22:58:35|0.039987
22:58:36|0.03999
22:58:37|0.03999
22:58:38|0.039991
22:58:39|0.039991
22:58:40|0.039991
22:58:41|0.039991
22:58:42|0.039991
22:58:43|0.039973
22:58:44|0.039973
22:58:45|0.039973
22:58:46|0.039973
22:58:47|0.03998
22:58:49|0.039978
22:58:50|0.039978
22:58:50|0.039973
22:58:51|0.039973
22:58:52|0.039977
22:58:55|0.039982
22:58:55|0.039984
22:58:57|0.040032
22:58:58|0.040032
22:58:59|0.040032
22:59:00|0.040032
22:59:01|0.040021
22:59:03|0.040019
22:59:03|0.040036
22:59:05|0.04004
22:59:06|0.040035
22:59:07|0.040019
22:59:08|0.039995
22:59:09|0.039995
22:59:10|0.039995
22:59:11|0.04
22:59:13|0.04002
22:59:13|0.040028
22:59:15|0.040028
22:59:16|0.040028
22:59:16|0.040075
22:59:17|0.040066
22:59:18|0.040058
22:59:20|0.040066
22:59:20|0.040049
22:59:22|0.040049
22:59:23|0.040049
22:59:23|0.040052
22:59:25|0.040052
22:59:27|0.040045
22:59:27|0.040045
22:59:29|0.040045
22:59:30|0.040028
22:59:31|0.040015
22:59:32|0.040015
22:59:33|0.040015
22:59:34|0.039999
22:59:35|0.039998
22:59:36|0.039998
22:59:37|0.039998
22:59:38|0.039998
22:59:40|0.039991
22:59:41|0.039984
22:59:42|0.03997
22:59:42|0.039975
22:59:44|0.039982
22:59:45|0.039982
22:59:46|0.039985
22:59:47|0.039985
22:59:48|0.039988
22:59:49|0.039987
22:59:51|0.039987
22:59:51|0.039987
22:59:52|0.039987
22:59:53|0.039982
22:59:54|0.039983
22:59:55|0.039939
22:59:57|0.039939
22:59:58|0.039972
23:00:00|0.039948
23:00:01|0.039962
23:00:01|0.039964
23:00:03|0.039984
23:00:04|0.039986
23:00:05|0.040006
23:00:06|0.040006
23:00:07|0.040006
23:00:08|0.040006
23:00:09|0.040006
23:00:11|0.040032
23:00:12|0.040052
23:00:13|0.040066
23:00:14|0.040058
23:00:16|0.040073
23:00:16|0.040085
23:00:17|0.040085
23:00:18|0.040085
23:00:19|0.040085
23:00:21|0.040085
23:00:21|0.040082
23:00:22|0.040079
23:00:23|0.04006
23:00:24|0.04004
23:00:25|0.04004
23:00:26|0.040032
23:00:27|0.040016
23:00:28|0.040016
23:00:30|0.040019
23:00:30|0.040019
23:00:31|0.040023
23:00:32|0.040017
23:00:33|0.040017
23:00:35|0.040017
23:00:36|0.040003
23:00:37|0.040003
23:00:38|0.040004
23:00:39|0.040004
23:00:39|0.040006
23:00:41|0.039975
23:00:42|0.039989
23:00:43|0.039976
23:00:44|0.039971
23:00:45|0.039971
23:00:46|0.039962
23:00:47|0.039962
23:00:48|0.039962
23:00:49|0.039962
23:00:50|0.039985
23:00:51|0.039985
23:00:52|0.039985
23:00:53|0.039968
23:00:54|0.039975
23:00:56|0.039969
23:00:57|0.039981
23:00:58|0.039974
23:00:59|0.039984
23:01:01|0.039998
23:01:02|0.039994
23:01:03|0.039994
23:01:04|0.039994
23:01:05|0.040005
23:01:06|0.040122
23:01:07|0.040134
23:01:08|0.040093
23:01:09|0.04007
23:01:10|0.04007
23:01:12|0.040079
23:01:12|0.040078
23:01:13|0.040078
23:01:14|0.040078
23:01:15|0.040078
23:01:17|0.040078
23:01:17|0.040113
23:01:18|0.040113
23:01:20|0.040094
23:01:20|0.040079
23:01:22|0.040079
23:01:22|0.040079
23:01:24|0.040079
23:01:24|0.04009
23:01:26|0.04009
23:01:27|0.04009
23:01:27|0.04009
23:01:28|0.040088
23:01:30|0.040103
23:01:31|0.040096
23:01:32|0.040096
23:01:33|0.040094
23:01:34|0.040098
23:01:35|0.040098
23:01:36|0.040099
23:01:37|0.04011
23:01:38|0.040106
23:01:39|0.040098
23:01:40|0.040098
23:01:41|0.040086
23:01:43|0.040086
23:01:44|0.040086
23:01:45|0.040086
23:01:45|0.040086
23:01:46|0.040086
23:01:48|0.040086
23:01:49|0.040119
23:01:50|0.040121
23:01:51|0.040129
23:01:52|0.040134
23:01:53|0.040142
23:01:54|0.040139
23:01:56|0.040143
23:01:57|0.040147
23:01:59|0.040129
23:01:59|0.040129
23:02:01|0.040143
23:02:02|0.040143
23:02:03|0.040143
23:02:04|0.040157
23:02:05|0.040177
23:02:06|0.040264
23:02:07|0.040261
23:02:08|0.040249
23:02:09|0.040245
23:02:10|0.040263
23:02:11|0.040277
23:02:12|0.040271
23:02:13|0.040308
23:02:14|0.040311
23:02:15|0.04029
23:02:16|0.04029
23:02:18|0.04029
23:02:19|0.04027
23:02:20|0.040257
23:02:20|0.040311
23:02:21|0.040311
23:02:22|0.04029
23:02:23|0.040274
23:02:25|0.040246
23:02:25|0.040246
23:02:26|0.040238
23:02:27|0.040234
23:02:29|0.040234
23:02:30|0.040257
23:02:31|0.04026
23:02:32|0.040266
23:02:33|0.040278
23:02:34|0.040298
23:02:35|0.040298
23:02:36|0.040298
23:02:37|0.040311
23:02:38|0.040318
23:02:39|0.040302
23:02:40|0.040302
23:02:41|0.040283
23:02:42|0.040273
23:02:44|0.040273
23:02:45|0.040279
23:02:46|0.040302
23:02:47|0.040302
23:02:48|0.040301
23:02:49|0.04031
23:02:50|0.04031
23:02:51|0.040315
23:02:52|0.040317
23:02:54|0.040317
23:02:54|0.04029
23:02:55|0.040301
23:02:57|0.04028
23:02:58|0.040294
23:03:00|0.040286
23:03:02|0.040294
23:03:03|0.040298
23:03:04|0.040294
23:03:05|0.04029
23:03:05|0.040234
23:03:07|0.040249
23:03:08|0.040235
23:03:09|0.040239
23:03:10|0.040251
23:03:11|0.04026
23:03:12|0.040267
23:03:13|0.040234
23:03:14|0.040234
23:03:15|0.040248
23:03:17|0.04027
23:03:17|0.040256
23:03:18|0.040256
23:03:20|0.040281
23:03:21|0.040279
23:03:21|0.040278
23:03:22|0.040278
23:03:23|0.040274
23:03:24|0.040282
23:03:26|0.040294
23:03:28|0.040306
23:03:29|0.040304
23:03:29|0.040295
23:03:30|0.040282
23:03:32|0.040282
23:03:33|0.040282
23:03:34|0.04029
23:03:35|0.040293
23:03:35|0.040293
23:03:36|0.040309
23:03:37|0.040313
23:03:39|0.040314
23:03:40|0.040314
23:03:41|0.040352
23:03:42|0.040352
23:03:43|0.040352
23:03:44|0.040353
23:03:45|0.040363
23:03:46|0.040365
23:03:47|0.040363
23:03:48|0.040387
23:03:49|0.040352
23:03:50|0.040346
23:03:51|0.040357
23:03:52|0.040374
23:03:54|0.040366
23:03:55|0.040378
23:03:55|0.040369
23:03:56|0.040363
23:03:58|0.040363
23:04:00|0.040355
23:04:01|0.040346
23:04:02|0.040321
23:04:03|0.040313
23:04:04|0.040295
23:04:05|0.040271
23:04:07|0.04027
23:04:07|0.04027
23:04:09|0.04025
23:04:10|0.040208
23:04:11|0.040208
23:04:12|0.040236
23:04:14|0.040239
23:04:15|0.04027
23:04:16|0.04027
23:04:17|0.040263
23:04:18|0.040258
23:04:19|0.040263
23:04:20|0.040263
23:04:21|0.040252
23:04:22|0.040265
23:04:23|0.040265
23:04:24|0.040277
23:04:26|0.040287
23:04:26|0.040291
23:04:27|0.040267
23:04:29|0.040274
23:04:29|0.040275
23:04:31|0.040294
23:04:31|0.040292
23:04:33|0.040294
23:04:34|0.040307
23:04:34|0.040315
23:04:35|0.040305
23:04:36|0.040326
23:04:37|0.040311
23:04:38|0.040322
23:04:40|0.04031
23:04:41|0.04031
23:04:41|0.040311
23:04:42|0.040319
23:04:45|0.040331
23:04:45|0.040326
23:04:46|0.040346
23:04:48|0.040348
23:04:50|0.040369
23:04:50|0.040359
23:04:51|0.040346
23:04:52|0.040377
23:04:54|0.040379
23:04:54|0.040385
23:04:55|0.040377
23:04:57|0.040362
23:04:57|0.040387
23:05:00|0.040357
23:05:01|0.040358
23:05:02|0.04037
23:05:03|0.040377
23:05:04|0.040382
23:05:06|0.040379
23:05:06|0.040368
23:05:08|0.040355
23:05:08|0.040386
23:05:10|0.040425
23:05:11|0.040431
23:05:12|0.040453
23:05:13|0.040454
23:05:14|0.040473
23:05:15|0.040486
23:05:15|0.040464
23:05:17|0.040464
23:05:17|0.040431
23:05:19|0.040431
23:05:20|0.040437
23:05:21|0.040418
23:05:22|0.040419
23:05:23|0.04042
23:05:24|0.04042
23:05:25|0.040413
23:05:26|0.040413
23:05:27|0.040413
23:05:28|0.040398
23:05:29|0.040406
23:05:31|0.040407
23:05:31|0.040409
23:05:32|0.040407
23:05:34|0.040407
23:05:35|0.040422
23:05:35|0.040397
23:05:37|0.040407
23:05:38|0.040407
23:05:39|0.04041
23:05:39|0.04041
23:05:41|0.040411
23:05:42|0.040411
23:05:43|0.040383
23:05:43|0.040384
23:05:44|0.040399
23:05:45|0.040397
23:05:46|0.040383
23:05:48|0.040359
23:05:49|0.040359
23:05:49|0.040357
23:05:50|0.040348
23:05:51|0.040327
23:05:52|0.04035
23:05:53|0.040333
23:05:55|0.040333
23:05:56|0.040333
23:05:57|0.040332
23:05:58|0.040341
23:05:59|0.040334
23:06:01|0.040316
23:06:01|0.040308
23:06:04|0.040318
23:06:05|0.040324
23:06:05|0.040318
23:06:07|0.040312
23:06:07|0.040324
23:06:09|0.040295
23:06:10|0.040298
23:06:11|0.040298
23:06:12|0.040305
23:06:13|0.040305
23:06:13|0.040305
23:06:15|0.040305
23:06:16|0.04031
23:06:17|0.040286
23:06:18|0.040272
23:06:19|0.04029
23:06:20|0.04029
23:06:21|0.040281
23:06:22|0.040275
23:06:23|0.040277
23:06:24|0.040268
23:06:26|0.040268
23:06:26|0.040286
23:06:27|0.040286
23:06:29|0.040286
23:06:29|0.040285
23:06:31|0.04029
23:06:32|0.040314
23:06:33|0.040319
23:06:34|0.040309
23:06:34|0.040309
23:06:36|0.040309
23:06:37|0.040309
23:06:38|0.040322
23:06:38|0.040322
23:06:40|0.040324
23:06:41|0.040324
23:06:42|0.040324
23:06:43|0.04033
23:06:44|0.040353
23:06:45|0.040353
23:06:46|0.040353
23:06:47|0.040362
23:06:49|0.040369
23:06:50|0.040369
23:06:51|0.040371
23:06:51|0.040367
23:06:52|0.040376
23:06:53|0.040374
23:06:54|0.0404
23:06:55|0.040383
23:06:56|0.040383
23:06:58|0.040383
23:06:58|0.040385
23:06:59|0.040385
23:07:02|0.040422
23:07:03|0.040406
23:07:03|0.040398
23:07:05|0.040453
23:07:06|0.040456
23:07:06|0.040468
23:07:08|0.040472
23:07:09|0.040472
23:07:10|0.040459
23:07:11|0.040459
23:07:13|0.04049
23:07:14|0.040482
23:07:14|0.04048
23:07:15|0.0405
23:07:16|0.040493
23:07:18|0.040485
23:07:18|0.040483
23:07:20|0.040512
23:07:21|0.040504
23:07:22|0.040494
23:07:23|0.040494
23:07:24|0.040486
23:07:25|0.04049
23:07:26|0.04049
23:07:27|0.040494
23:07:28|0.040486
23:07:29|0.040486
23:07:30|0.040495
23:07:31|0.040472
23:07:32|0.040488
23:07:33|0.040488
23:07:34|0.040469
23:07:36|0.040487
23:07:37|0.040515
23:07:37|0.040515
23:07:38|0.040515
23:07:39|0.040522
23:07:41|0.040506
23:07:41|0.040499
23:07:42|0.040498
23:07:44|0.040498
23:07:44|0.040498
23:07:45|0.040498
23:07:46|0.040455
23:07:48|0.040455
23:07:49|0.040462
23:07:50|0.040462
23:07:52|0.040471
23:07:52|0.040471
23:07:53|0.040471
23:07:55|0.040493
23:07:56|0.040495
23:07:57|0.040515
23:07:58|0.040515
23:07:59|0.040523
23:08:00|0.040533
23:08:01|0.040515
23:08:02|0.04053
23:08:03|0.040514
23:08:04|0.04053
23:08:06|0.04059
23:08:07|0.040593
23:08:08|0.040625
23:08:09|0.040625
23:08:10|0.040598
23:08:11|0.040591
23:08:12|0.040578
23:08:13|0.040584
23:08:14|0.040586
23:08:15|0.040587
23:08:17|0.0406
23:08:18|0.040582
23:08:18|0.040583
23:08:20|0.040562
23:08:20|0.040544
23:08:21|0.040544
23:08:22|0.040543
23:08:24|0.040543
23:08:25|0.040537
23:08:26|0.040534
23:08:27|0.040558
23:08:28|0.040554
23:08:29|0.04058
23:08:30|0.040569
23:08:31|0.040546
23:08:32|0.040548
23:08:33|0.040534
23:08:34|0.040522
23:08:35|0.040512
23:08:36|0.04051
23:08:37|0.040494
23:08:38|0.040508
23:08:39|0.040516
23:08:40|0.040568
23:08:42|0.040541
23:08:42|0.040505
23:08:44|0.040515
23:08:44|0.040498
23:08:46|0.040493
23:08:47|0.040493
23:08:48|0.040493
23:08:49|0.040505
23:08:50|0.040505
23:08:51|0.040511
23:08:52|0.040501
23:08:53|0.040506
23:08:55|0.040522
23:08:56|0.040522
23:08:57|0.040522
23:08:57|0.040507
23:08:59|0.040512
23:08:59|0.040512
23:09:01|0.04052
23:09:01|0.040531
23:09:04|0.040516
23:09:04|0.040492
23:09:06|0.040504
23:09:07|0.040508
23:09:08|0.040532
23:09:10|0.040555
23:09:11|0.040538
23:09:12|0.040538
23:09:13|0.040538
23:09:14|0.040536
23:09:15|0.040538
23:09:16|0.040535
23:09:17|0.040519
23:09:18|0.040523
23:09:19|0.040534
23:09:20|0.040532
23:09:21|0.040524
23:09:22|0.040524
23:09:24|0.040524
23:09:25|0.040524
23:09:25|0.040527
23:09:27|0.040523
23:09:27|0.040519
23:09:28|0.040519
23:09:29|0.040514
23:09:31|0.040508
23:09:33|0.040507
23:09:33|0.0405
23:09:35|0.040504
23:09:35|0.040504
23:09:36|0.0405
23:09:37|0.040501
23:09:39|0.040504
23:09:40|0.040504
23:09:41|0.040501
23:09:42|0.040503
23:09:43|0.040503
23:09:44|0.0405
23:09:45|0.040491
23:09:46|0.040512
23:09:47|0.040512
23:09:48|0.040507
23:09:50|0.040509
23:09:51|0.040509
23:09:52|0.040518
23:09:53|0.040518
23:09:54|0.040518
23:09:55|0.040518
23:09:56|0.040518
23:09:57|0.040517
23:09:58|0.040528
23:09:59|0.040528
23:10:00|0.040526
23:10:01|0.040526
23:10:02|0.040511
23:10:03|0.040511
23:10:04|0.040511
23:10:05|0.040512
23:10:06|0.040495
23:10:08|0.040492
23:10:09|0.040492
23:10:09|0.040512
23:10:10|0.040526
23:10:11|0.040526
23:10:12|0.040526
23:10:13|0.040524
23:10:15|0.040524
23:10:15|0.040508
23:10:16|0.040471
23:10:18|0.040462
23:10:18|0.040469
23:10:19|0.040469
23:10:21|0.040464
23:10:22|0.040441
23:10:23|0.040441
23:10:23|0.040432
23:10:25|0.040441
23:10:26|0.040448
23:10:26|0.040462
23:10:28|0.040454
23:10:29|0.040422
23:10:30|0.040408
23:10:31|0.04042
23:10:31|0.040418
23:10:32|0.040418
23:10:34|0.040432
23:10:34|0.040401
23:10:35|0.040401
23:10:37|0.040419
23:10:38|0.040419
23:10:38|0.040402
23:10:40|0.040417
23:10:40|0.040423
23:10:42|0.040429
23:10:42|0.040423
23:10:44|0.040439
23:10:45|0.040433
23:10:46|0.040434
23:10:47|0.040434
23:10:48|0.040433
23:10:49|0.040389
23:10:50|0.040397
23:10:51|0.040403
23:10:52|0.040403
23:10:53|0.040401
23:10:55|0.040401
23:10:55|0.040401
23:10:56|0.040401
23:10:57|0.04039
23:10:58|0.040395
23:11:00|0.040391
23:11:00|0.040393
23:11:01|0.040386
23:11:02|0.040387
23:11:04|0.040387
23:11:06|0.040384
23:11:07|0.040395
23:11:09|0.040407
23:11:10|0.040402
23:11:11|0.040411
23:11:11|0.040398
23:11:12|0.040388
23:11:14|0.040396
23:11:14|0.040358
23:11:16|0.040341
23:11:17|0.040334
23:11:18|0.040328
23:11:20|0.040347
23:11:21|0.040355
23:11:21|0.040354
23:11:23|0.040354
23:11:23|0.040351
23:11:25|0.040338
23:11:26|0.040335
23:11:27|0.040336
23:11:27|0.040302
23:11:29|0.040269
23:11:30|0.040287
23:11:31|0.040289
23:11:32|0.040299
23:11:33|0.040303
23:11:35|0.040303
23:11:35|0.040303
23:11:36|0.04032
23:11:38|0.040304
23:11:38|0.040296
23:11:39|0.040291
23:11:41|0.040294
23:11:42|0.040294
23:11:42|0.040294
23:11:44|0.040289
23:11:44|0.040289
23:11:45|0.040276
23:11:47|0.040276
23:11:47|0.040303
23:11:49|0.040303
23:11:50|0.040303
23:11:51|0.040303
23:11:51|0.040287
23:11:52|0.040287
23:11:54|0.040287
23:11:55|0.040295
23:11:56|0.040295
23:11:57|0.04028
23:11:58|0.04028
23:11:59|0.040278
23:12:00|0.040278
23:12:01|0.040278
23:12:02|0.040295
23:12:03|0.040298
23:12:04|0.040294
23:12:05|0.040294
23:12:07|0.040304
23:12:07|0.040304
23:12:09|0.040295
23:12:10|0.040281
23:12:11|0.040271
23:12:12|0.040257
23:12:13|0.040258
23:12:14|0.040258
23:12:16|0.040259
23:12:16|0.040274
23:12:18|0.040282
23:12:19|0.040282
23:12:20|0.040282
23:12:21|0.0403
23:12:22|0.040295
23:12:23|0.040295
23:12:24|0.040295
23:12:25|0.040299
23:12:26|0.040286
23:12:27|0.040286
23:12:28|0.040286
23:12:29|0.040278
23:12:31|0.040267
23:12:32|0.040258
23:12:32|0.040258
23:12:34|0.040257
23:12:34|0.040257
23:12:35|0.040257
23:12:36|0.040316
23:12:38|0.040316
23:12:39|0.040316
23:12:40|0.040316
23:12:41|0.040278
23:12:42|0.040268
23:12:43|0.040259
23:12:44|0.040259
23:12:45|0.040266
23:12:46|0.040266
23:12:47|0.040282
23:12:48|0.040264
23:12:49|0.040241
23:12:50|0.040255
23:12:51|0.040255
23:12:52|0.040254
23:12:53|0.040254
23:12:54|0.040254
23:12:55|0.040262
23:12:56|0.040256
23:12:57|0.040251
23:12:58|0.040255
23:12:59|0.040275
23:13:00|0.040275
23:13:01|0.040257
23:13:02|0.040261
23:13:03|0.040274
23:13:04|0.04027
23:13:06|0.04027
23:13:07|0.040269
23:13:09|0.040268
23:13:10|0.040268
23:13:11|0.040268
23:13:11|0.040259
23:13:13|0.04025
23:13:14|0.040253
23:13:15|0.040259
23:13:16|0.040226
23:13:17|0.040246
23:13:19|0.040243
23:13:19|0.040243
23:13:20|0.040226
23:13:22|0.0402
23:13:23|0.040207
23:13:24|0.040208
23:13:25|0.040208
23:13:27|0.040223
23:13:27|0.040208
23:13:28|0.040215
23:13:29|0.040222
23:13:31|0.040218
23:13:31|0.040218
23:13:32|0.040217
23:13:34|0.040213
23:13:34|0.040239
23:13:36|0.040239
23:13:37|0.040227
23:13:38|0.040203
23:13:39|0.04022
23:13:40|0.040237
23:13:41|0.040237
23:13:42|0.040228
23:13:43|0.040228
23:13:44|0.040235
23:13:46|0.040229
23:13:46|0.040229
23:13:48|0.040229
23:13:48|0.040229
23:13:49|0.040227
23:13:51|0.040227
23:13:52|0.040201
23:13:52|0.040216
23:13:54|0.040218
23:13:55|0.040239
23:13:55|0.040226
23:13:57|0.040238
23:13:58|0.040241
23:13:59|0.040249
23:14:00|0.040243
23:14:00|0.040246
23:14:01|0.040246
23:14:02|0.040246
23:14:04|0.040246
23:14:05|0.04024
23:14:06|0.040251
23:14:07|0.040251
23:14:09|0.040245
23:14:10|0.040239
23:14:11|0.040239
23:14:12|0.040226
23:14:13|0.040226
23:14:14|0.040233
23:14:16|0.040233
23:14:18|0.040239
23:14:19|0.040239
23:14:20|0.040235
23:14:20|0.040235
23:14:22|0.040241
23:14:23|0.040241
23:14:24|0.040239
23:14:25|0.040239
23:14:26|0.040244
23:14:28|0.040244
23:14:29|0.040245
23:14:29|0.04025
23:14:30|0.04025
23:14:32|0.040248
23:14:33|0.040248
23:14:34|0.040248
23:14:35|0.040248
23:14:36|0.040248
23:14:37|0.040262
23:14:38|0.040256
23:14:39|0.040259
23:14:40|0.040262
23:14:41|0.040245
23:14:42|0.040245
23:14:43|0.040245
23:14:44|0.040259
23:14:46|0.040259
23:14:47|0.040258
23:14:48|0.040264
23:14:49|0.040286
23:14:50|0.040286
23:14:51|0.04029
23:14:52|0.040292
23:14:53|0.040226
23:14:54|0.040259
23:14:55|0.040259
23:14:56|0.040266
23:14:57|0.040277
23:14:58|0.040277
23:15:00|0.040277
23:15:00|0.040292
23:15:01|0.040292
23:15:03|0.040282
23:15:03|0.040292
23:15:04|0.040307
23:15:05|0.040307
23:15:06|0.040315
23:15:07|0.040315
23:15:09|0.040315
23:15:11|0.040315
23:15:12|0.040311
23:15:13|0.040311
23:15:14|0.040298
23:15:15|0.040298
23:15:17|0.040298
23:15:17|0.040288
23:15:19|0.040278
23:15:19|0.040258
23:15:20|0.04023
23:15:21|0.04023
23:15:22|0.040244
23:15:24|0.040222
23:15:24|0.040231
23:15:25|0.040224
23:15:26|0.040224
23:15:27|0.04022
23:15:29|0.04022
23:15:30|0.04022
23:15:31|0.040191
23:15:31|0.040187
23:15:32|0.040243
23:15:34|0.040227
23:15:35|0.040232
23:15:36|0.040236
23:15:37|0.040245
23:15:38|0.040249
23:15:39|0.040248
23:15:40|0.040243
23:15:41|0.040243
23:15:42|0.040243
23:15:43|0.040243
23:15:44|0.040239
23:15:45|0.040239
23:15:47|0.040243
23:15:47|0.040243
23:15:48|0.04024
23:15:49|0.04024
23:15:51|0.04024
23:15:52|0.040243
23:15:53|0.040248
23:15:54|0.04026
23:15:55|0.04026
23:15:57|0.040267
23:15:57|0.040267
23:15:59|0.040267
23:15:59|0.04027
23:16:00|0.040271
23:16:01|0.040259
23:16:03|0.040263
23:16:04|0.040263
23:16:05|0.040276
23:16:06|0.040276
23:16:08|0.040278
23:16:08|0.040281
23:16:09|0.040284
23:16:10|0.040281
23:16:11|0.040291
23:16:12|0.040291
23:16:13|0.040291
23:16:15|0.040314
23:16:16|0.040314
23:16:17|0.040314
23:16:18|0.040312
23:16:19|0.040312
23:16:20|0.040311
23:16:21|0.040311
23:16:22|0.040311
23:16:23|0.040311
23:16:24|0.040317
23:16:26|0.040317
23:16:27|0.040325
23:16:27|0.04034
23:16:29|0.04034
23:16:29|0.040342
23:16:31|0.040338
23:16:32|0.040335
23:16:33|0.040335
23:16:34|0.040365
23:16:35|0.040364
23:16:36|0.040369
23:16:37|0.040369
23:16:39|0.04038
23:16:39|0.040366
23:16:41|0.040366
23:16:42|0.040366
23:16:42|0.040361
23:16:44|0.040361
23:16:45|0.040398
23:16:46|0.040398
23:16:47|0.040398
23:16:48|0.040415
23:16:49|0.040395
23:16:49|0.040395
23:16:51|0.040395
23:16:52|0.040395
23:16:53|0.040395
23:16:54|0.040423
23:16:55|0.040423
23:16:56|0.040423
23:16:57|0.040423
23:16:58|0.040423
23:16:59|0.040423
23:17:00|0.04043
23:17:01|0.04045
23:17:02|0.04045
23:17:03|0.040438
23:17:04|0.040431
23:17:05|0.040431
23:17:06|0.040431
23:17:07|0.040428
23:17:08|0.040429
23:17:09|0.040429
23:17:10|0.040459
23:17:12|0.040492
23:17:14|0.04049
23:17:14|0.04049
23:17:16|0.040498
23:17:18|0.040489
23:17:18|0.040489
23:17:19|0.040489
23:17:20|0.040485
23:17:22|0.040493
23:17:23|0.040493
23:17:23|0.040504
23:17:24|0.040504
23:17:25|0.040519
23:17:27|0.040513
23:17:27|0.040498
23:17:29|0.040497
23:17:30|0.040497
23:17:31|0.040498
23:17:32|0.040498
23:17:33|0.040462
23:17:34|0.040462
23:17:35|0.040455
23:17:37|0.040455
23:17:37|0.040455
23:17:39|0.040462
23:17:40|0.040466
23:17:40|0.040466
23:17:42|0.040425
23:17:42|0.040443
23:17:44|0.040443
23:17:45|0.040424
23:17:46|0.040394
23:17:48|0.04039
23:17:48|0.040383
23:17:49|0.04038
23:17:50|0.040355
23:17:52|0.040358
23:17:53|0.040359
23:17:54|0.040361
23:17:55|0.040361
23:17:56|0.040361
23:17:57|0.040349
23:17:58|0.040343
23:17:59|0.040343
23:18:00|0.040343
23:18:01|0.040356
23:18:02|0.040356
23:18:03|0.040347
23:18:04|0.040347
23:18:06|0.040342
23:18:06|0.040342
23:18:08|0.040347
23:18:08|0.040359
23:18:09|0.040359
23:18:10|0.040359
23:18:12|0.040359
23:18:13|0.040359
23:18:15|0.040338
23:18:15|0.040323
23:18:17|0.040324
23:18:18|0.04031
23:18:18|0.04031
23:18:20|0.040285
23:18:21|0.040287
23:18:22|0.040276
23:18:22|0.040276
23:18:23|0.040276
23:18:25|0.04026
23:18:25|0.040269
23:18:27|0.040272
23:18:28|0.040277
23:18:29|0.040274
23:18:30|0.040291
23:18:32|0.040291
23:18:32|0.040291
23:18:33|0.040286
23:18:34|0.040286
23:18:35|0.040286
23:18:36|0.040286
23:18:37|0.040286
23:18:38|0.040294
23:18:40|0.040307
23:18:41|0.040333
23:18:41|0.040321
23:18:43|0.040296
23:18:43|0.040311
23:18:45|0.040305
23:18:46|0.040305
23:18:47|0.04029
23:18:48|0.04026
23:18:49|0.040262
23:18:50|0.040264
23:18:51|0.04026
23:18:52|0.040255
23:18:53|0.040255
23:18:55|0.040238
23:18:55|0.040245
23:18:56|0.040255
23:18:57|0.040255
23:18:58|0.040255
23:18:59|0.040271
23:19:00|0.040271
23:19:01|0.040271
23:19:02|0.040271
23:19:03|0.040271
23:19:05|0.040271
23:19:05|0.040271
23:19:06|0.040262
23:19:07|0.040262
23:19:08|0.040262
23:19:09|0.040262
23:19:11|0.040254
23:19:11|0.040254
23:19:13|0.040254
23:19:13|0.040271
23:19:15|0.040271
23:19:16|0.040271
23:19:17|0.040285
23:19:18|0.040285
23:19:19|0.040285
23:19:20|0.040285
23:19:21|0.040285
23:19:22|0.040269
23:19:24|0.040267
23:19:24|0.040264
23:19:26|0.040264
23:19:26|0.040264
23:19:28|0.040263
23:19:29|0.04028
23:19:30|0.040283
23:19:31|0.04029
23:19:33|0.04029
23:19:34|0.04029
23:19:34|0.040266
23:19:36|0.040266
23:19:36|0.040266
23:19:37|0.040271
23:19:39|0.040264
23:19:39|0.040264
23:19:40|0.040252
23:19:42|0.040266
23:19:43|0.040261
23:19:44|0.040256
23:19:45|0.040226
23:19:46|0.040226
23:19:46|0.040227
23:19:47|0.040243
23:19:49|0.040243
23:19:49|0.040243
23:19:51|0.040243
23:19:52|0.040243
23:19:53|0.040218
23:19:54|0.040218
23:19:56|0.040247
23:19:56|0.040255
23:19:58|0.040255
23:19:58|0.040255
23:19:59|0.040237
23:20:00|0.040237
23:20:02|0.040253
23:20:02|0.040253
23:20:03|0.040253
23:20:05|0.040249
23:20:05|0.040219
23:20:06|0.040224
23:20:07|0.040225
23:20:08|0.040225
23:20:09|0.040224
23:20:11|0.04022
23:20:12|0.04023
23:20:12|0.040229
23:20:14|0.040229
23:20:16|0.040229
23:20:17|0.04023
23:20:18|0.040223
23:20:19|0.040207
23:20:21|0.040213
23:20:22|0.040207
23:20:23|0.040207
23:20:23|0.040202
23:20:26|0.040219
23:20:26|0.040219
23:20:27|0.040219
23:20:28|0.040221
23:20:29|0.040221
23:20:31|0.040221
23:20:32|0.040221
23:20:33|0.040221
23:20:34|0.040217
23:20:36|0.040217
23:20:37|0.040217
23:20:38|0.040217
23:20:39|0.040203
23:20:40|0.040203
23:20:41|0.040158
23:20:42|0.040175
23:20:43|0.040164
23:20:45|0.04015
23:20:45|0.040148
23:20:47|0.040148
23:20:47|0.040134
23:20:49|0.040119
23:20:49|0.0401
23:20:51|0.040129
23:20:51|0.040129
23:20:52|0.040131
23:20:54|0.040119
23:20:55|0.040119
23:20:56|0.040129
23:20:56|0.04015
23:20:58|0.04015
23:20:58|0.040159
23:21:00|0.040159
23:21:00|0.040139
23:21:02|0.040137
23:21:02|0.040137
23:21:04|0.040144
23:21:05|0.040121
23:21:05|0.040121
23:21:06|0.040098
23:21:08|0.040098
23:21:08|0.040093
23:21:10|0.040092
23:21:10|0.040086
23:21:12|0.040079
23:21:12|0.040079
23:21:13|0.040085
23:21:16|0.040083
23:21:17|0.040095
23:21:19|0.040096
23:21:19|0.040096
23:21:22|0.040059
23:21:23|0.040041
23:21:24|0.040033
23:21:25|0.040033
23:21:25|0.040034
23:21:27|0.040047
23:21:28|0.040059
23:21:29|0.040063
23:21:30|0.040066
23:21:31|0.04006
23:21:32|0.04006
23:21:33|0.040057
23:21:34|0.040057
23:21:35|0.040062
23:21:36|0.040062
23:21:37|0.040056
23:21:38|0.040048
23:21:40|0.040048
23:21:40|0.040048
23:21:41|0.040063
23:21:43|0.040063
23:21:44|0.040063
23:21:45|0.040063
23:21:45|0.040063
23:21:46|0.04006
23:21:48|0.040083
23:21:48|0.04011
23:21:50|0.040116
23:21:51|0.040121
23:21:51|0.040125
23:21:53|0.040127
23:21:54|0.040141
23:21:55|0.040142
23:21:56|0.040137
23:21:57|0.040137
23:21:58|0.040086
23:21:59|0.040108
23:22:00|0.040108
23:22:01|0.040106
23:22:02|0.040106
23:22:03|0.040106
23:22:04|0.040103
23:22:05|0.040103
23:22:06|0.040103
23:22:07|0.040103
23:22:09|0.040103
23:22:09|0.040095
23:22:10|0.040095
23:22:11|0.040095
23:22:12|0.04009
23:22:13|0.040105
23:22:14|0.040111
23:22:16|0.040143
23:22:16|0.04014
23:22:18|0.040115
23:22:19|0.040114
23:22:20|0.040114
23:22:21|0.040114
23:22:22|0.040098
23:22:24|0.040098
23:22:25|0.040112
23:22:26|0.040112
23:22:27|0.04011
23:22:28|0.040129
23:22:29|0.040129
23:22:30|0.040129
23:22:31|0.040148
23:22:32|0.040148
23:22:33|0.040148
23:22:34|0.040184
23:22:35|0.040161
23:22:36|0.040161
23:22:37|0.040141
23:22:39|0.04021
23:22:40|0.040205
23:22:41|0.040215
23:22:41|0.040212
23:22:43|0.040212
23:22:44|0.040214
23:22:45|0.040231
23:22:46|0.040239
23:22:47|0.040232
23:22:48|0.040225
23:22:49|0.040227
23:22:50|0.040212
23:22:51|0.040211
23:22:52|0.040214
23:22:54|0.040214
23:22:54|0.04021
23:22:55|0.04021
23:22:56|0.040236
23:22:58|0.040236
23:22:58|0.040236
23:22:59|0.040236
23:23:00|0.040248
23:23:01|0.040248
23:23:03|0.040254
23:23:03|0.040254
23:23:05|0.040248
23:23:05|0.04024
23:23:07|0.040243
23:23:07|0.040243
23:23:09|0.040243
23:23:10|0.040266
23:23:11|0.040257
23:23:12|0.040257
23:23:13|0.040256
23:23:14|0.040256
23:23:15|0.040256
23:23:16|0.040227
23:23:18|0.040222
23:23:19|0.040222
23:23:21|0.040182
23:23:23|0.040168
23:23:24|0.040195
23:23:25|0.040195
23:23:26|0.040195
23:23:27|0.040165
23:23:28|0.040167
23:23:28|0.040167
23:23:29|0.040176
23:23:31|0.040157
23:23:32|0.040155
23:23:33|0.04015
23:23:34|0.04015
23:23:35|0.04015
23:23:37|0.040152
23:23:37|0.040158
23:23:38|0.040158
23:23:40|0.040158
23:23:41|0.040153
23:23:42|0.040163
23:23:43|0.040163
23:23:44|0.040163
23:23:45|0.040163
23:23:46|0.040163
23:23:47|0.040163
23:23:48|0.040163
23:23:49|0.040155
23:23:50|0.040155
23:23:51|0.040153
23:23:52|0.040153
23:23:53|0.040148
23:23:54|0.040148
23:23:55|0.040148
23:23:56|0.040148
23:23:58|0.040153
23:23:58|0.040162
23:24:00|0.040167
23:24:00|0.040167
23:24:01|0.040167
23:24:02|0.040149
23:24:03|0.040149
23:24:05|0.040149
23:24:06|0.040145
23:24:08|0.040191
23:24:08|0.040192
23:24:09|0.040179
23:24:10|0.040183
23:24:11|0.040183
23:24:12|0.040183
23:24:14|0.040187
23:24:14|0.040201
23:24:15|0.040201
23:24:17|0.040201
23:24:18|0.040201
23:24:20|0.040201
23:24:20|0.040189
23:24:22|0.040187
23:24:22|0.04017
23:24:24|0.040178
23:24:25|0.040178
23:24:26|0.040178
23:24:27|0.040178
23:24:28|0.040177
23:24:29|0.040164
23:24:31|0.040164
23:24:32|0.040169
23:24:32|0.040169
23:24:34|0.040158
23:24:34|0.040158
23:24:36|0.040196
23:24:36|0.040193
23:24:37|0.040206
23:24:39|0.040206
23:24:39|0.040206
23:24:40|0.040227
23:24:42|0.040231
23:24:42|0.040192
23:24:44|0.040192
23:24:45|0.040193
23:24:45|0.040193
23:24:47|0.040197
23:24:48|0.040197
23:24:48|0.040203
23:24:50|0.040203
23:24:51|0.040203
23:24:52|0.040181
23:24:53|0.040181
23:24:54|0.040173
23:24:55|0.040172
23:24:56|0.040169
23:24:58|0.040169
23:24:58|0.040162
23:25:00|0.040188
23:25:01|0.040192
23:25:02|0.040216
23:25:02|0.040216
23:25:03|0.040216
23:25:05|0.040216
23:25:06|0.040216
23:25:07|0.040201
23:25:08|0.040201
23:25:09|0.04019
23:25:10|0.040192
23:25:11|0.040192
23:25:12|0.040192
23:25:14|0.040174
23:25:14|0.040174
23:25:15|0.040174
23:25:16|0.04015
23:25:17|0.040137
23:25:19|0.040141
23:25:21|0.040129
23:25:21|0.040134
23:25:24|0.040137
23:25:24|0.040137
23:25:25|0.040137
23:25:26|0.040143
23:25:28|0.040143
23:25:29|0.040143
23:25:29|0.040147
23:25:30|0.040147
23:25:31|0.040163
23:25:32|0.040167
23:25:33|0.040167
23:25:35|0.040189
23:25:36|0.040189
23:25:36|0.040189
23:25:38|0.040189
23:25:39|0.040181
23:25:40|0.040181
23:25:40|0.040181
23:25:42|0.040181
23:25:43|0.040181
23:25:44|0.040181
23:25:45|0.040181
23:25:47|0.040181
23:25:47|0.040171
23:25:48|0.040171
23:25:49|0.040171
23:25:50|0.04019
23:25:52|0.040207
23:25:53|0.040207
23:25:53|0.040207
23:25:55|0.040207
23:25:56|0.040221
23:25:56|0.040191
23:25:58|0.040195
23:25:59|0.040195
23:25:59|0.040195
23:26:01|0.040185
23:26:02|0.04019
23:26:03|0.0402
23:26:04|0.040194
23:26:05|0.040194
23:26:06|0.040203
23:26:07|0.040223
23:26:08|0.040195
23:26:09|0.040195
23:26:10|0.040195
23:26:11|0.040186
23:26:12|0.040181
23:26:13|0.040191
23:26:15|0.040195
23:26:16|0.040195
23:26:16|0.040187
23:26:17|0.040187
23:26:18|0.040187
23:26:19|0.040187
23:26:20|0.040168
23:26:22|0.040168
23:26:22|0.040168
23:26:23|0.040168
23:26:25|0.040176
23:26:27|0.040163
23:26:28|0.040163
23:26:29|0.040163
23:26:30|0.040174
23:26:30|0.040174
23:26:32|0.040168
23:26:33|0.040168
23:26:34|0.040162
23:26:35|0.040162
23:26:36|0.040162
23:26:37|0.040162
23:26:38|0.040161
23:26:39|0.040161
23:26:40|0.040158
23:26:41|0.040144
23:26:43|0.040144
23:26:43|0.040144
23:26:44|0.040144
23:26:46|0.040144
23:26:46|0.040152
23:26:47|0.040152
23:26:49|0.040192
23:26:50|0.040192
23:26:51|0.040182
23:26:52|0.040182
23:26:53|0.040182
23:26:53|0.040182
23:26:55|0.040184
23:26:55|0.040198
23:26:57|0.040198
23:26:58|0.040204
23:26:59|0.040204
23:27:00|0.040204
23:27:01|0.040186
23:27:03|0.040177
23:27:03|0.040177
23:27:05|0.040177
23:27:06|0.040177
23:27:07|0.040177
23:27:09|0.040203
23:27:10|0.040203
23:27:11|0.040203
23:27:12|0.040203
23:27:13|0.040179
23:27:13|0.040179
23:27:15|0.040179
23:27:16|0.040179
23:27:17|0.040179
23:27:18|0.040179
23:27:19|0.040179
23:27:20|0.040179
23:27:21|0.040183
23:27:23|0.040183
23:27:24|0.04019
23:27:25|0.04019
23:27:26|0.04019
23:27:27|0.04019
23:27:28|0.040193
23:27:29|0.040193
23:27:31|0.040193
23:27:32|0.040193
23:27:32|0.040193
23:27:34|0.040201
23:27:34|0.040197
23:27:35|0.040197
23:27:37|0.040197
23:27:38|0.040197
23:27:39|0.040188
23:27:40|0.040188
23:27:41|0.040174
23:27:42|0.040174
23:27:43|0.040174
23:27:45|0.040198
23:27:45|0.040198
23:27:47|0.040198
23:27:47|0.040199
23:27:49|0.040215
23:27:50|0.040225
23:27:51|0.040242
23:27:52|0.040253
23:27:53|0.040253
23:27:54|0.040253
23:27:56|0.040253
23:27:57|0.040253
23:27:57|0.040238
23:27:58|0.040238
23:28:00|0.040238
23:28:00|0.040238
23:28:01|0.040251
23:28:02|0.040253
23:28:03|0.040255
23:28:05|0.040264
23:28:05|0.040277
23:28:06|0.040288
23:28:07|0.040288
23:28:10|0.040275
23:28:10|0.040275
23:28:12|0.040275
23:28:12|0.040271
23:28:14|0.040271
23:28:14|0.040247
23:28:15|0.040223
23:28:16|0.040224
23:28:18|0.040251
23:28:19|0.04025
23:28:20|0.04025
23:28:21|0.040231
23:28:23|0.040231
23:28:24|0.040243
23:28:25|0.040243
23:28:26|0.040246
23:28:26|0.040256
23:28:27|0.040252
23:28:29|0.040262
23:28:30|0.040262
23:28:30|0.040268
23:28:32|0.040268
23:28:33|0.040264
23:28:35|0.040256
23:28:36|0.040257
23:28:37|0.040246
23:28:38|0.040255
23:28:39|0.040255
23:28:40|0.040255
23:28:41|0.040266
23:28:43|0.040266
23:28:44|0.040265
23:28:44|0.040275
23:28:46|0.040275
23:28:47|0.040275
23:28:48|0.040275
23:28:49|0.040275
23:28:50|0.040275
23:28:51|0.04024
23:28:52|0.04024
23:28:53|0.04024
23:28:55|0.040263
23:28:55|0.040263
23:28:57|0.040263
23:28:58|0.040289
23:28:58|0.040323
23:29:00|0.040315
23:29:01|0.040327
23:29:02|0.040361
23:29:04|0.040361
23:29:04|0.040365
23:29:07|0.040357
23:29:08|0.040372
23:29:09|0.040366
23:29:11|0.040373
23:29:12|0.0404
23:29:13|0.0404
23:29:14|0.0404
23:29:16|0.040413
23:29:17|0.040413
23:29:18|0.040408
23:29:20|0.040401
23:29:21|0.040398
23:29:22|0.040378
23:29:24|0.040362
23:29:24|0.040366
23:29:26|0.040369
23:29:27|0.040364
23:29:27|0.040367
23:29:28|0.040363
23:29:30|0.040359
23:29:31|0.040374
23:29:33|0.040374
23:29:34|0.040374
23:29:35|0.040374
23:29:35|0.040374
23:29:37|0.040359
23:29:38|0.040359
23:29:39|0.040347
23:29:39|0.040352
23:29:41|0.040352
23:29:42|0.040352
23:29:43|0.040367
23:29:44|0.040391
23:29:45|0.040391
23:29:46|0.040391
23:29:47|0.040392
23:29:48|0.040403
23:29:49|0.040407
23:29:51|0.040407
23:29:52|0.040415
23:29:53|0.040415
23:29:53|0.040415
23:29:55|0.040415
23:29:56|0.040394
23:29:57|0.040414
23:29:58|0.040403
23:29:59|0.040403
23:30:00|0.040393
23:30:01|0.040377
23:30:02|0.040391
23:30:04|0.040424
23:30:06|0.040402
23:30:07|0.040391
23:30:08|0.040352
23:30:08|0.040374
23:30:10|0.040383
23:30:11|0.04037
23:30:12|0.04037
23:30:13|0.04037
23:30:14|0.04037
23:30:15|0.040361
23:30:16|0.040361
23:30:17|0.040361
23:30:18|0.040361
23:30:19|0.040361
23:30:21|0.040351
23:30:21|0.040331
23:30:23|0.040322
23:30:24|0.040321
23:30:24|0.040326
23:30:26|0.040326
23:30:26|0.040297
23:30:28|0.040306
23:30:28|0.040306
23:30:30|0.040295
23:30:31|0.040295
23:30:32|0.040295
23:30:33|0.040305
23:30:34|0.040305
23:30:36|0.04027
23:30:37|0.040286
23:30:38|0.040294
23:30:39|0.040287
23:30:40|0.040287
23:30:41|0.040285
23:30:43|0.040285
23:30:44|0.040273
23:30:45|0.040268
23:30:46|0.040268
23:30:48|0.040268
23:30:49|0.040265
23:30:50|0.040265
23:30:52|0.040265
23:30:52|0.040284
23:30:53|0.040284
23:30:54|0.040284
23:30:55|0.040294
23:30:56|0.040294
23:30:58|0.040294
23:30:58|0.040296
23:31:00|0.040287
23:31:01|0.040291
23:31:02|0.040291
23:31:03|0.040286
23:31:04|0.040286
23:31:06|0.040258
23:31:06|0.040264
23:31:08|0.040264
23:31:08|0.040264
23:31:10|0.040264
23:31:11|0.040282
23:31:12|0.040282
23:31:13|0.040282
23:31:14|0.040281
23:31:15|0.040258
23:31:16|0.040258
23:31:17|0.040272
23:31:18|0.040263
23:31:19|0.040261
23:31:20|0.040261
23:31:21|0.040261
23:31:23|0.040262
23:31:23|0.040262
23:31:24|0.040262
23:31:25|0.040285
23:31:27|0.040269
23:31:27|0.040269
23:31:28|0.040258
23:31:30|0.040242
23:31:31|0.040241
23:31:32|0.040245
23:31:32|0.040249
23:31:34|0.040249
23:31:35|0.040249
23:31:36|0.040249
23:31:37|0.040249
23:31:38|0.040249
23:31:39|0.040243
23:31:40|0.040243
23:31:41|0.040243
23:31:42|0.040237
23:31:43|0.040237
23:31:44|0.04023
23:31:46|0.040232
23:31:47|0.04022
23:31:47|0.04022
23:31:49|0.040217
23:31:50|0.040217
23:31:50|0.040211
23:31:51|0.040215
23:31:53|0.040235
23:31:54|0.040235
23:31:54|0.040237
23:31:56|0.040237
23:31:56|0.040276
23:31:58|0.040276
23:31:58|0.040276
23:32:01|0.04025
23:32:02|0.04025
23:32:04|0.04025
23:32:04|0.04024
23:32:06|0.04024
23:32:06|0.040251
23:32:08|0.040235
23:32:09|0.040223
23:32:10|0.04021
23:32:11|0.040207
23:32:12|0.040207
23:32:13|0.040207
23:32:14|0.040213
23:32:15|0.040213
23:32:17|0.040213
23:32:18|0.040197
23:32:19|0.040206
23:32:19|0.040206
23:32:21|0.040193
23:32:22|0.040194
23:32:22|0.040194
23:32:24|0.040194
23:32:25|0.040203
23:32:26|0.040203
23:32:27|0.040203
23:32:28|0.040203
23:32:29|0.040203
23:32:30|0.040203
23:32:31|0.040203
23:32:32|0.040218
23:32:33|0.040218
23:32:34|0.040218
23:32:36|0.040218
23:32:36|0.040218
23:32:37|0.040218
23:32:39|0.040218
23:32:39|0.040218
23:32:40|0.040218
23:32:42|0.040218
23:32:43|0.040218
23:32:44|0.040218
23:32:45|0.040232
23:32:45|0.040239
23:32:46|0.040239
23:32:48|0.040236
23:32:49|0.040236
23:32:50|0.040236
23:32:50|0.040245
23:32:52|0.040245
23:32:53|0.040248
23:32:54|0.040248
23:32:55|0.040254
23:32:56|0.040245
23:32:57|0.040245
23:32:58|0.040245
23:33:00|0.040245
23:33:00|0.040253
23:33:02|0.040261
23:33:03|0.040261
23:33:05|0.040261
23:33:06|0.040254
23:33:07|0.040258
23:33:09|0.040237
23:33:10|0.040218
23:33:10|0.040218
23:33:12|0.040201
23:33:13|0.040198
23:33:14|0.040198
23:33:15|0.040198
23:33:16|0.040202
23:33:18|0.040202
23:33:19|0.040179
23:33:19|0.040179
23:33:21|0.040176
23:33:22|0.040176
23:33:23|0.040171
23:33:25|0.04015
23:33:26|0.040168
23:33:27|0.04019
23:33:28|0.040066
23:33:30|0.040058
23:33:30|0.040068
23:33:32|0.040064
23:33:32|0.040049
23:33:34|0.040053
23:33:35|0.040058
23:33:36|0.040058
23:33:37|0.040058
23:33:38|0.040053
23:33:39|0.040053
23:33:39|0.040053
23:33:40|0.040053
23:33:42|0.04004
23:33:43|0.04004
23:33:43|0.04004
23:33:45|0.040047
23:33:46|0.040047
23:33:47|0.040063
23:33:48|0.040071
23:33:49|0.040062
23:33:49|0.040035
23:33:51|0.040041
23:33:51|0.040041
23:33:53|0.040053
23:33:53|0.040053
23:33:55|0.040049
23:33:55|0.040071
23:33:56|0.040059
23:33:57|0.040059
23:33:59|0.040055
23:34:00|0.040058
23:34:01|0.040058
23:34:02|0.040048
23:34:04|0.040042
23:34:04|0.040042
23:34:06|0.040042
23:34:06|0.040053
23:34:08|0.040052
23:34:09|0.040047
23:34:10|0.040044
23:34:11|0.040042
23:34:12|0.040042
23:34:14|0.040042
23:34:14|0.040034
23:34:15|0.040034
23:34:16|0.040034
23:34:17|0.04003
23:34:19|0.040034
23:34:20|0.040034
23:34:21|0.040009
23:34:22|0.040009
23:34:22|0.039961
23:34:24|0.03998
23:34:25|0.039974
23:34:26|0.03997
23:34:27|0.039972
23:34:28|0.039974
23:34:29|0.03998
23:34:30|0.039969
23:34:31|0.039976
23:34:32|0.03995
23:34:34|0.039952
23:34:34|0.039931
23:34:36|0.039931
23:34:37|0.039927
23:34:38|0.039921
23:34:39|0.03993
23:34:40|0.039942
23:34:41|0.039942
23:34:42|0.039939
23:34:44|0.039935
23:34:45|0.039935
23:34:46|0.039932
23:34:47|0.039925
23:34:47|0.039915
23:34:48|0.039933
23:34:50|0.039969
23:34:50|0.039984
23:34:51|0.040018
23:34:52|0.040018
23:34:53|0.039982
23:34:54|0.039982
23:34:56|0.039988
23:34:56|0.040023
23:34:57|0.040019
23:34:58|0.040023
23:34:59|0.040023
23:35:00|0.040023
23:35:01|0.040051
23:35:04|0.040051
23:35:04|0.040051
23:35:05|0.040051
23:35:06|0.040026
23:35:07|0.040014
23:35:09|0.040012
23:35:10|0.039982
23:35:10|0.039999
23:35:11|0.039955
23:35:12|0.039948
23:35:13|0.03995
23:35:14|0.039948
23:35:16|0.039943
23:35:17|0.039944
23:35:18|0.039944
23:35:19|0.039938
23:35:20|0.039938
23:35:21|0.039926
23:35:23|0.039921
23:35:23|0.039915
23:35:25|0.039935
23:35:25|0.0399
23:35:27|0.0399
23:35:28|0.0399
23:35:29|0.039926
23:35:30|0.039926
23:35:31|0.03992
23:35:32|0.039907
23:35:33|0.039907
23:35:34|0.039907
23:35:35|0.039907
23:35:36|0.039926
23:35:37|0.039942
23:35:39|0.039942
23:35:39|0.039962
23:35:40|0.039962
23:35:41|0.039974
23:35:42|0.039976
23:35:43|0.039971
23:35:44|0.039971
23:35:46|0.039962
23:35:46|0.03995
23:35:48|0.03995
23:35:49|0.03995
23:35:49|0.039992
23:35:50|0.039992
23:35:51|0.039992
23:35:53|0.039997
23:35:53|0.04
23:35:55|0.039998
23:35:56|0.039998
23:35:56|0.039997
23:35:58|0.040001
23:35:59|0.040005
23:36:00|0.040005
23:36:01|0.040005
23:36:02|0.040009
23:36:03|0.040009
23:36:04|0.040009
23:36:05|0.040009
23:36:06|0.040009
23:36:07|0.04001
23:36:08|0.040014
23:36:09|0.040013
23:36:10|0.040013
23:36:12|0.040013
23:36:13|0.040035
23:36:15|0.040029
23:36:16|0.040014
23:36:16|0.040014
23:36:18|0.04
23:36:19|0.04
23:36:19|0.04
23:36:20|0.039967
23:36:22|0.039969
23:36:23|0.039969
23:36:24|0.039976
23:36:25|0.039976
23:36:26|0.039968
23:36:27|0.039968
23:36:29|0.039968
23:36:30|0.039968
23:36:31|0.039992
23:36:32|0.039992
23:36:33|0.039992
23:36:34|0.039992
23:36:35|0.039987
23:36:36|0.039987
23:36:37|0.040001
23:36:38|0.039995
23:36:39|0.039995
23:36:40|0.039995
23:36:42|0.039995
23:36:42|0.039995
23:36:43|0.04
23:36:44|0.040029
23:36:46|0.04002
23:36:46|0.040022
23:36:47|0.040027
23:36:48|0.040027
23:36:49|0.040022
23:36:51|0.040022
23:36:52|0.040022
23:36:53|0.040027
23:36:53|0.040027
23:36:55|0.04004
23:36:56|0.040049
23:36:57|0.040041
23:36:58|0.040039
23:36:59|0.040029
23:37:00|0.040029
23:37:01|0.040029
23:37:02|0.040027
23:37:03|0.040027
23:37:04|0.040027
23:37:05|0.040024
23:37:06|0.040033
23:37:08|0.040033
23:37:08|0.040033
23:37:10|0.040033
23:37:11|0.040024
23:37:12|0.040027
23:37:13|0.040037
23:37:14|0.04003
23:37:15|0.04003
23:37:17|0.04003
23:37:17|0.040019
23:37:19|0.040019
23:37:20|0.040019
23:37:21|0.039997
23:37:22|0.039996
23:37:22|0.039996
23:37:24|0.039996
23:37:25|0.039996
23:37:26|0.039989
23:37:28|0.039975
23:37:29|0.039975
23:37:29|0.039973
23:37:31|0.039968
23:37:32|0.039968
23:37:33|0.039996
23:37:34|0.040014
23:37:36|0.040014
23:37:37|0.040014
23:37:37|0.040014
23:37:38|0.040014
23:37:40|0.040014
23:37:41|0.040014
23:37:42|0.040014
23:37:43|0.040016
23:37:44|0.040016
23:37:45|0.040016
23:37:46|0.040016
23:37:47|0.040017
23:37:47|0.040014
23:37:49|0.040018
23:37:50|0.040018
23:37:51|0.040018
23:37:52|0.040001
23:37:53|0.040001
23:37:54|0.040025
23:37:56|0.040033
23:37:57|0.040046
23:37:58|0.040046
23:37:59|0.040046
23:37:59|0.040049
23:38:00|0.040055
23:38:01|0.040054
23:38:02|0.040051
23:38:03|0.040042
23:38:04|0.040037
23:38:06|0.040029
23:38:07|0.040029
23:38:08|0.040043
23:38:09|0.040063
23:38:10|0.040053
23:38:12|0.040053
23:38:12|0.040053
23:38:14|0.040053
23:38:15|0.040053
23:38:16|0.040053
23:38:17|0.040053
23:38:19|0.040053
23:38:19|0.040053
23:38:21|0.04
23:38:22|0.04
23:38:23|0.040037
23:38:24|0.040037
23:38:25|0.040018
23:38:26|0.040017
23:38:27|0.040017
23:38:28|0.040017
23:38:29|0.040021
23:38:31|0.040021
23:38:32|0.040017
23:38:33|0.040017
23:38:34|0.040017
23:38:35|0.040017
23:38:35|0.040009
23:38:37|0.040009
23:38:38|0.040009
23:38:39|0.040008
23:38:40|0.040012
23:38:41|0.040015
23:38:42|0.040025
23:38:44|0.040025
23:38:45|0.040019
23:38:45|0.040018
23:38:46|0.040018
23:38:48|0.04002
23:38:49|0.04002
23:38:49|0.04002
23:38:50|0.040026
23:38:51|0.040026
23:38:52|0.040018
23:38:54|0.040018
23:38:55|0.040008
23:38:56|0.040008
23:38:57|0.040008
23:38:58|0.040008
23:38:59|0.040008
23:39:00|0.040008
23:39:01|0.040008
23:39:02|0.040007
23:39:03|0.04002
23:39:04|0.04002
23:39:06|0.040027
23:39:07|0.040027
23:39:09|0.040027
23:39:11|0.040003
23:39:11|0.040003
23:39:12|0.040025
23:39:13|0.040025
23:39:15|0.040025
23:39:16|0.040039
23:39:17|0.040039
23:39:18|0.04004
23:39:19|0.04004
23:39:20|0.04004
23:39:22|0.04004
23:39:23|0.040072
23:39:24|0.040072
23:39:25|0.040072
23:39:25|0.040075
23:39:27|0.040118
23:39:27|0.040092
23:39:29|0.040084
23:39:30|0.040086
23:39:31|0.040112
23:39:32|0.040114
23:39:33|0.040096
23:39:34|0.040096
23:39:35|0.040096
23:39:36|0.040097
23:39:38|0.040132
23:39:38|0.040112
23:39:39|0.040112
23:39:41|0.040112
23:39:41|0.04012
23:39:43|0.04012
23:39:44|0.04012
23:39:44|0.040151
23:39:46|0.040154
23:39:47|0.040151
23:39:48|0.040152
23:39:49|0.040146
23:39:49|0.04014
23:39:50|0.04014
23:39:51|0.04015
23:39:52|0.04016
23:39:54|0.040168
23:39:55|0.040168
23:39:56|0.040185
23:39:57|0.040179
23:39:58|0.040178
23:40:00|0.040178
23:40:00|0.040178
23:40:02|0.040162
23:40:02|0.04017
23:40:04|0.04017
23:40:05|0.04016
23:40:06|0.04016
23:40:08|0.04016
23:40:09|0.040152
23:40:10|0.040152
23:40:10|0.040152
23:40:12|0.040151
23:40:13|0.040153
23:40:15|0.040153
23:40:15|0.040153
23:40:16|0.040142
23:40:17|0.040142
23:40:19|0.040142
23:40:20|0.040142
23:40:22|0.040146
23:40:22|0.040135
23:40:23|0.040135
23:40:24|0.040117
23:40:25|0.04017
23:40:27|0.04017
23:40:28|0.04017
23:40:28|0.040119
23:40:30|0.040119
23:40:31|0.040119
23:40:32|0.040119
23:40:33|0.040125
23:40:34|0.040125
23:40:35|0.040125
23:40:36|0.04011
23:40:37|0.04011
23:40:38|0.040108
23:40:39|0.040108
23:40:40|0.040108
23:40:41|0.040108
23:40:42|0.040108
23:40:43|0.040108
23:40:44|0.040108
23:40:46|0.040108
23:40:47|0.040108
23:40:48|0.040108
23:40:48|0.040108
23:40:50|0.040107
23:40:51|0.040107
23:40:52|0.040107
23:40:53|0.040118
23:40:54|0.040118
23:40:55|0.040118
23:40:56|0.040118
23:40:58|0.040113
23:40:58|0.040113
23:40:59|0.040113
23:41:01|0.040113
23:41:02|0.040113
23:41:03|0.040133
23:41:03|0.040133
23:41:04|0.040133
23:41:05|0.040133
23:41:06|0.040133
23:41:08|0.040125
23:41:10|0.040109
23:41:11|0.040098
23:41:13|0.040098
23:41:14|0.040092
23:41:15|0.040099
23:41:16|0.040099
23:41:18|0.040088
23:41:19|0.040096
23:41:20|0.040088
23:41:21|0.040087
23:41:22|0.040087
23:41:23|0.040087
23:41:24|0.040077
23:41:24|0.040102
23:41:26|0.040126
23:41:27|0.040103
23:41:28|0.040134
23:41:30|0.04015
23:41:31|0.040158
23:41:32|0.040158
23:41:33|0.040158
23:41:34|0.040158
23:41:35|0.040158
23:41:36|0.04016
23:41:37|0.04016
23:41:38|0.04016
23:41:39|0.04016
23:41:41|0.04016
23:41:41|0.040163
23:41:43|0.040167
23:41:43|0.040167
23:41:44|0.040169
23:41:45|0.040167
23:41:46|0.040166
23:41:48|0.040166
23:41:48|0.04016
23:41:50|0.04016
23:41:51|0.04016
23:41:52|0.04017
23:41:53|0.040193
23:41:54|0.0402
23:41:55|0.0402
23:41:56|0.0402
23:41:57|0.040177
23:41:58|0.040177
23:41:59|0.040177
23:42:00|0.040159
23:42:01|0.040156
23:42:02|0.040156
23:42:03|0.040156
23:42:04|0.040156
23:42:05|0.040122
23:42:06|0.040134
23:42:07|0.040134
23:42:08|0.040127
23:42:09|0.040127
23:42:10|0.040124
23:42:12|0.040124
23:42:13|0.040106
23:42:14|0.040106
23:42:15|0.040106
23:42:16|0.040106
23:42:17|0.040099
23:42:18|0.040099
23:42:19|0.040099
23:42:21|0.040085
23:42:21|0.040076
23:42:22|0.040075
23:42:24|0.040082
23:42:24|0.040085
23:42:26|0.040089
23:42:27|0.040092
23:42:28|0.040083
23:42:29|0.040085
23:42:30|0.040085
23:42:31|0.040073
23:42:32|0.040058
23:42:33|0.040061
23:42:34|0.040061
23:42:35|0.040061
23:42:37|0.040061
23:42:37|0.040061
23:42:39|0.040061
23:42:39|0.040058
23:42:40|0.04004
23:42:42|0.040042
23:42:43|0.040045
23:42:44|0.040045
23:42:45|0.040066
23:42:46|0.040066
23:42:47|0.040066
23:42:48|0.040066
23:42:48|0.04007
23:42:50|0.04007
23:42:51|0.040069
23:42:52|0.040069
23:42:53|0.040069
23:42:54|0.040058
23:42:55|0.040053
23:42:56|0.040053
23:42:57|0.040053
23:42:58|0.040053
23:42:59|0.040053
23:43:00|0.040047
23:43:01|0.040047
23:43:02|0.040047
23:43:04|0.04004
23:43:05|0.04004
23:43:05|0.040048
23:43:06|0.040048
23:43:07|0.040048
23:43:09|0.040048
23:43:09|0.040048
23:43:11|0.040063
23:43:13|0.040095
23:43:14|0.040105
23:43:16|0.040105
23:43:17|0.040116
23:43:18|0.040116
23:43:19|0.040141
23:43:20|0.040141
23:43:21|0.040141
23:43:23|0.04013
23:43:24|0.04013
23:43:25|0.04016
23:43:26|0.04016
23:43:26|0.04016
23:43:28|0.040194
23:43:29|0.040179
23:43:30|0.040185
23:43:31|0.040188
23:43:32|0.040188
23:43:34|0.040175
23:43:35|0.040169
23:43:36|0.040169
23:43:37|0.040169
23:43:37|0.040198
23:43:39|0.040195
23:43:40|0.040195
23:43:40|0.040192
23:43:42|0.040174
23:43:43|0.040174
23:43:44|0.040177
23:43:45|0.040197
23:43:46|0.040197
23:43:48|0.040231
23:43:48|0.040231
23:43:49|0.040231
23:43:50|0.040231
23:43:51|0.040231
23:43:52|0.040239
23:43:53|0.040245
23:43:55|0.040266
23:43:56|0.040252
23:43:56|0.040249
23:43:57|0.040229
23:43:58|0.040217
23:43:59|0.040216
23:44:01|0.040197
23:44:01|0.040197
23:44:02|0.040215
23:44:03|0.040198
23:44:04|0.040205
23:44:06|0.040205
23:44:07|0.040205
23:44:07|0.0402
23:44:09|0.0402
23:44:10|0.040216
23:44:11|0.040232
23:44:12|0.040232
23:44:14|0.040238
23:44:15|0.040238
23:44:17|0.040238
23:44:18|0.040236
23:44:18|0.040236
23:44:20|0.040236
23:44:21|0.040213
23:44:22|0.040215
23:44:23|0.040215
23:44:23|0.040215
23:44:25|0.040197
23:44:26|0.040197
23:44:27|0.040197
23:44:29|0.040189
23:44:30|0.040189
23:44:31|0.040189
23:44:32|0.040154
23:44:33|0.040157
23:44:35|0.040157
23:44:35|0.040154
23:44:36|0.040154
23:44:38|0.040154
23:44:38|0.040154
23:44:39|0.040154
23:44:40|0.040154
23:44:41|0.040154
23:44:43|0.040171
23:44:44|0.040183
23:44:45|0.040183
23:44:46|0.040183
23:44:47|0.040183
23:44:48|0.040153
23:44:49|0.040153
23:44:50|0.040156
23:44:51|0.040156
23:44:52|0.040156
23:44:54|0.040156
23:44:54|0.040156
23:44:55|0.040172
23:44:57|0.040172
23:44:57|0.040192
23:44:59|0.040192
23:44:59|0.040192
23:45:01|0.040202
23:45:02|0.040195
23:45:02|0.040192
23:45:05|0.040189
23:45:05|0.04019
23:45:07|0.04019
23:45:07|0.040208
23:45:09|0.040208
23:45:09|0.040208
23:45:10|0.040208
23:45:11|0.040208
23:45:12|0.040208
23:45:14|0.040219
23:45:16|0.040206
23:45:18|0.040213
23:45:18|0.040212
23:45:19|0.040202
23:45:20|0.040202
23:45:22|0.040202
23:45:23|0.040192
23:45:23|0.040192
23:45:25|0.040174
23:45:26|0.040161
23:45:28|0.040155
23:45:29|0.040155
23:45:30|0.040155
23:45:31|0.040172
23:45:32|0.040172
23:45:33|0.040172
23:45:35|0.040172
23:45:35|0.040172
23:45:36|0.040193
23:45:38|0.040193
23:45:38|0.040214
23:45:39|0.040209
23:45:41|0.040209
23:45:41|0.040209
23:45:43|0.040209
23:45:44|0.040209
23:45:45|0.040218
23:45:46|0.040218
23:45:47|0.040218
23:45:48|0.040224
23:45:50|0.040234
23:45:51|0.040234
23:45:52|0.040234
23:45:53|0.040254
23:45:53|0.040285
23:45:55|0.040285
23:45:56|0.04028
23:45:58|0.040246
23:45:59|0.040237
23:45:59|0.040268
23:46:00|0.040268
23:46:02|0.040268
23:46:02|0.040268
23:46:03|0.04028
23:46:05|0.04028
23:46:05|0.040255
23:46:06|0.040265
23:46:07|0.040265
23:46:08|0.040265
23:46:09|0.040268
23:46:11|0.040268
23:46:12|0.040271
23:46:12|0.040271
23:46:15|0.040274
23:46:16|0.040311
23:46:16|0.040287
23:46:17|0.040278
23:46:18|0.040278
23:46:20|0.040278
23:46:21|0.04028
23:46:21|0.04028
23:46:22|0.04028
23:46:24|0.04028
23:46:25|0.04028
23:46:26|0.040301
23:46:27|0.040305
23:46:28|0.040305
23:46:29|0.040313
23:46:30|0.040313
23:46:31|0.040313
23:46:32|0.040313
23:46:33|0.040314
23:46:34|0.040314
23:46:35|0.040314
23:46:36|0.040314
23:46:37|0.040328
23:46:39|0.040333
23:46:40|0.040314
23:46:40|0.040314
23:46:41|0.04032
23:46:43|0.040341
23:46:44|0.04035
23:46:44|0.04035
23:46:46|0.040369
23:46:46|0.04038
23:46:47|0.040386
23:46:48|0.0404
23:46:50|0.040406
23:46:50|0.040406
23:46:52|0.040406
23:46:53|0.040405
23:46:54|0.040404
23:46:55|0.040393
23:46:56|0.040413
23:46:57|0.0405
23:46:58|0.040468
23:47:00|0.040449
23:47:01|0.040418
23:47:01|0.040412
23:47:02|0.04043
23:47:04|0.04043
23:47:04|0.040412
23:47:06|0.040412
23:47:06|0.040372
23:47:07|0.040413
23:47:09|0.040429
23:47:09|0.040454
23:47:10|0.040454
23:47:12|0.040457
23:47:13|0.040454
23:47:14|0.040454
23:47:15|0.040439
23:47:17|0.040439
23:47:19|0.040432
23:47:20|0.040431
23:47:22|0.040437
23:47:23|0.040438
23:47:24|0.040476
23:47:25|0.040476
23:47:26|0.040437
23:47:27|0.04043
23:47:28|0.040432
23:47:30|0.040433
23:47:30|0.04042
23:47:32|0.040423
23:47:32|0.040378
23:47:33|0.040377
23:47:34|0.040377
23:47:36|0.040377
23:47:37|0.040393
23:47:37|0.040391
23:47:38|0.040391
23:47:39|0.040387
23:47:40|0.040387
23:47:42|0.040387
23:47:43|0.040384
23:47:44|0.040384
23:47:45|0.040384
23:47:46|0.040392
23:47:48|0.040392
23:47:48|0.040393
23:47:49|0.04041
23:47:50|0.040397
23:47:51|0.040387
23:47:52|0.040387
23:47:54|0.040391
23:47:55|0.040391
23:47:56|0.040397
23:47:57|0.040403
23:47:58|0.040411
23:47:59|0.040429
23:48:00|0.040429
23:48:01|0.040435
23:48:02|0.040427
23:48:03|0.04043
23:48:04|0.04043
23:48:05|0.040435
23:48:06|0.040431
23:48:07|0.040454
23:48:08|0.040454
23:48:09|0.040454
23:48:11|0.040468
23:48:11|0.040468
23:48:12|0.040468
23:48:13|0.040468
23:48:14|0.040458
23:48:16|0.040458
23:48:17|0.040481
23:48:18|0.040478
23:48:20|0.040452
23:48:20|0.040452
23:48:22|0.040452
23:48:22|0.040452
23:48:24|0.040451
23:48:25|0.04045
23:48:26|0.04045
23:48:28|0.040445
23:48:29|0.040441
23:48:30|0.040441
23:48:31|0.040433
23:48:32|0.040433
23:48:33|0.040417
23:48:34|0.040416
23:48:35|0.040416
23:48:36|0.04041
23:48:38|0.04041
23:48:38|0.04041
23:48:39|0.04041
23:48:41|0.04041
23:48:42|0.04041
23:48:43|0.040384
23:48:43|0.040378
23:48:45|0.040385
23:48:46|0.040385
23:48:46|0.040386
23:48:48|0.040386
23:48:49|0.040393
23:48:51|0.040386
23:48:52|0.040381
23:48:53|0.040381
23:48:54|0.040376
23:48:54|0.040358
23:48:56|0.040358
23:48:57|0.040392
23:48:58|0.040392
23:48:58|0.040375
23:49:00|0.040375
23:49:01|0.040375
23:49:02|0.040375
23:49:03|0.040375
23:49:04|0.040373
23:49:05|0.040393
23:49:07|0.040393
23:49:07|0.040374
23:49:08|0.040374
23:49:10|0.040361
23:49:10|0.04037
23:49:12|0.0404
23:49:13|0.0404
23:49:14|0.040409
23:49:14|0.040418
23:49:15|0.040429
23:49:17|0.040426
23:49:19|0.040426
23:49:20|0.040418
23:49:21|0.040418
23:49:22|0.040414
23:49:23|0.040414
23:49:24|0.040426
23:49:25|0.040435
23:49:26|0.040435
23:49:27|0.040435
23:49:28|0.040405
23:49:29|0.040403
23:49:31|0.040403
23:49:32|0.040411
23:49:33|0.040423
23:49:34|0.040437
23:49:35|0.040448
23:49:36|0.040454
23:49:37|0.040454
23:49:37|0.040454
23:49:38|0.040454
23:49:40|0.040381
23:49:41|0.040381
23:49:42|0.040402
23:49:43|0.040402
23:49:43|0.040402
23:49:45|0.040402
23:49:46|0.040413
23:49:47|0.040417
23:49:48|0.040417
23:49:49|0.040417
23:49:50|0.040417
23:49:52|0.040416
23:49:52|0.040425
23:49:54|0.040436
23:49:54|0.040436
23:49:55|0.040436
23:49:56|0.040436
23:49:58|0.040429
23:49:59|0.040429
23:49:59|0.040418
23:50:01|0.040418
23:50:02|0.040408
23:50:03|0.040403
23:50:04|0.040412
23:50:05|0.040389
23:50:06|0.040431
23:50:07|0.040438
23:50:08|0.040454
23:50:09|0.040441
23:50:10|0.040458
23:50:11|0.040467
23:50:12|0.040504
23:50:13|0.040534
23:50:14|0.040612
23:50:15|0.040547
23:50:17|0.040543
23:50:17|0.040551
23:50:18|0.04056
23:50:19|0.040575
23:50:21|0.040575
23:50:22|0.040575
23:50:23|0.040573
23:50:24|0.040628
23:50:24|0.040664
23:50:26|0.040648
23:50:27|0.040684
23:50:28|0.040735
23:50:29|0.040612
23:50:30|0.040631
23:50:31|0.04062
23:50:32|0.040608
23:50:33|0.04063
23:50:35|0.040653
23:50:36|0.04066
23:50:36|0.040675
23:50:38|0.040678
23:50:38|0.04066
23:50:40|0.040637
23:50:40|0.04062
23:50:42|0.040622
23:50:43|0.040648
23:50:44|0.040658
23:50:44|0.040632
23:50:45|0.040649
23:50:46|0.040617
23:50:47|0.040626
23:50:49|0.040608
23:50:50|0.040606
23:50:51|0.040623
23:50:52|0.040615
23:50:53|0.040615
23:50:55|0.040586
23:50:56|0.040586
23:50:56|0.040574
23:50:58|0.040565
23:50:59|0.040557
23:50:59|0.040556
23:51:01|0.040556
23:51:02|0.040534
23:51:02|0.040541
23:51:04|0.040541
23:51:05|0.040541
23:51:05|0.040514
23:51:06|0.040505
23:51:08|0.040525
23:51:08|0.040515
23:51:10|0.040516
23:51:11|0.040531
23:51:12|0.040559
23:51:13|0.040559
23:51:14|0.040559
23:51:15|0.040542
23:51:16|0.040531
23:51:17|0.040526
23:51:19|0.040505
23:51:20|0.040522
23:51:22|0.040509
23:51:23|0.040518
23:51:24|0.040534
23:51:24|0.040529
23:51:26|0.040538
23:51:26|0.040538
23:51:29|0.040538
23:51:30|0.040538
23:51:30|0.040544
23:51:32|0.040544
23:51:33|0.040544
23:51:34|0.040542
23:51:35|0.040542
23:51:36|0.040538
23:51:37|0.040538
23:51:39|0.040538
23:51:40|0.040512
23:51:40|0.040512
23:51:42|0.040513
23:51:43|0.040513
23:51:43|0.04051
23:51:44|0.04051
23:51:46|0.04051
23:51:47|0.04051
23:51:47|0.040519
23:51:49|0.040519
23:51:50|0.040527
23:51:51|0.040519
23:51:52|0.040528
23:51:54|0.040527
23:51:54|0.040544
23:51:56|0.040525
23:51:57|0.040525
23:51:58|0.040524
23:51:59|0.040524
23:52:00|0.040524
23:52:01|0.04052
23:52:02|0.040509
23:52:03|0.040509
23:52:04|0.040503
23:52:05|0.040495
23:52:07|0.040498
23:52:07|0.040507
23:52:08|0.040507
23:52:09|0.040493
23:52:10|0.040488
23:52:11|0.040483
23:52:12|0.040469
23:52:13|0.040469
23:52:15|0.040481
23:52:15|0.040481
23:52:17|0.040503
23:52:17|0.040513
23:52:19|0.040513
23:52:21|0.04053
23:52:21|0.040537
23:52:23|0.040537
23:52:24|0.040559
23:52:24|0.040559
23:52:27|0.040552
23:52:27|0.040552
23:52:29|0.040516
23:52:30|0.040492
23:52:30|0.040492
23:52:32|0.040503
23:52:32|0.04049
23:52:34|0.04049
23:52:34|0.040503
23:52:36|0.040517
23:52:37|0.040511
23:52:38|0.040511
23:52:39|0.040511
23:52:40|0.040511
23:52:42|0.0405
23:52:43|0.040501
23:52:43|0.040485
23:52:44|0.040483
23:52:46|0.040481
23:52:46|0.040481
23:52:47|0.040481
23:52:49|0.040487
23:52:49|0.04048
23:52:51|0.040472
23:52:52|0.040472
23:52:53|0.040483
23:52:54|0.040483
23:52:55|0.040483
23:52:57|0.040482
23:52:58|0.040482
23:52:59|0.040462
23:53:00|0.040462
23:53:01|0.040462
23:53:01|0.040475
23:53:03|0.040457
23:53:03|0.040429
23:53:05|0.040429
23:53:06|0.040434
23:53:07|0.040406
23:53:08|0.040418
23:53:10|0.040401
23:53:10|0.040419
23:53:12|0.040419
23:53:12|0.040419
23:53:14|0.040397
23:53:15|0.040364
23:53:15|0.040364
23:53:17|0.04037
23:53:18|0.040383
23:53:18|0.040383
23:53:20|0.040399
23:53:22|0.040413
23:53:22|0.040407
23:53:24|0.040419
23:53:25|0.040412
23:53:26|0.040412
23:53:27|0.040389
23:53:29|0.040349
23:53:29|0.040349
23:53:31|0.040349
23:53:32|0.040351
23:53:33|0.040358
23:53:35|0.040379
23:53:36|0.040403
23:53:37|0.040403
23:53:38|0.040403
23:53:39|0.040376
23:53:41|0.040384
23:53:41|0.040384
23:53:43|0.040384
23:53:44|0.040384
23:53:45|0.040369
23:53:46|0.040384
23:53:47|0.040347
23:53:48|0.040347
23:53:50|0.040362
23:53:51|0.040384
23:53:51|0.040384
23:53:53|0.040384
23:53:54|0.040384
23:53:55|0.040384
23:53:56|0.040384
23:53:57|0.040384
23:53:59|0.040394
23:53:59|0.040414
23:54:00|0.04041
23:54:02|0.040394
23:54:03|0.040367
23:54:04|0.040374
23:54:05|0.040374
23:54:07|0.040374
23:54:07|0.040366
23:54:08|0.040366
23:54:10|0.040387
23:54:11|0.040368
23:54:12|0.040368
23:54:13|0.04036
23:54:14|0.04036
23:54:15|0.04036
23:54:16|0.040353
23:54:17|0.040354
23:54:18|0.040378
23:54:19|0.04037
23:54:20|0.04037
23:54:21|0.04037
23:54:23|0.040375
23:54:24|0.040374
23:54:26|0.040348
23:54:27|0.040348
23:54:28|0.040348
23:54:29|0.040348
23:54:30|0.040348
23:54:32|0.040336
23:54:33|0.040332
23:54:34|0.040343
23:54:35|0.040329
23:54:37|0.040329
23:54:37|0.040349
23:54:38|0.040349
23:54:39|0.040349
23:54:40|0.040345
23:54:41|0.040345
23:54:43|0.040345
23:54:44|0.040323
23:54:45|0.040336
23:54:45|0.040349
23:54:46|0.040349
23:54:47|0.040339
23:54:49|0.040339
23:54:49|0.040352
23:54:51|0.040352
23:54:51|0.040357
23:54:52|0.040357
23:54:54|0.040349
23:54:54|0.040349
23:54:55|0.040359
23:54:56|0.040373
23:54:57|0.04036
23:54:58|0.04034
23:55:00|0.04034
23:55:00|0.040338
23:55:02|0.04032
23:55:03|0.040348
23:55:05|0.040376
23:55:05|0.04038
23:55:06|0.040392
23:55:07|0.040392
23:55:09|0.040429
23:55:10|0.040394
23:55:10|0.040394
23:55:12|0.040394
23:55:12|0.040402
23:55:13|0.040413
23:55:15|0.040421
23:55:15|0.040422
23:55:16|0.040422
23:55:19|0.040361
23:55:20|0.040349
23:55:21|0.040366
23:55:21|0.040366
23:55:23|0.040366
23:55:25|0.040378
23:55:26|0.040364
23:55:27|0.040365
23:55:28|0.040365
23:55:30|0.040365
23:55:31|0.040349
23:55:32|0.040349
23:55:33|0.040349
23:55:34|0.040349
23:55:35|0.04033
23:55:35|0.04033
23:55:37|0.040346
23:55:38|0.040346
23:55:39|0.040311
23:55:41|0.040308
23:55:42|0.04031
23:55:42|0.04031
23:55:44|0.040312
23:55:45|0.040308
23:55:45|0.040315
23:55:47|0.040315
23:55:48|0.040315
23:55:49|0.040325
23:55:50|0.040326
23:55:51|0.040326
23:55:52|0.040326
23:55:53|0.040326
23:55:54|0.040326
23:55:56|0.040319
23:55:56|0.040315
23:55:57|0.040292
23:55:58|0.040292
23:55:59|0.040291
23:56:00|0.040272
23:56:02|0.040281
23:56:02|0.040281
23:56:04|0.040282
23:56:05|0.040282
23:56:06|0.040318
23:56:07|0.040272
23:56:08|0.040264
23:56:08|0.040284
23:56:10|0.040271
23:56:11|0.040271
23:56:12|0.040265
23:56:13|0.040265
23:56:14|0.040265
23:56:16|0.040245
23:56:17|0.040257
23:56:18|0.040257
23:56:18|0.040257
23:56:19|0.040258
23:56:20|0.040271
23:56:21|0.040271
23:56:23|0.040272
23:56:24|0.040272
23:56:25|0.040272
23:56:26|0.040244
23:56:28|0.040243
23:56:28|0.040243
23:56:30|0.040253
23:56:32|0.040238
23:56:33|0.040238
23:56:35|0.04024
23:56:35|0.04025
23:56:36|0.04025
23:56:37|0.040267
23:56:39|0.040258
23:56:40|0.040258
23:56:41|0.040252
23:56:41|0.040257
23:56:42|0.040257
23:56:44|0.040257
23:56:45|0.040257
23:56:46|0.040236
23:56:47|0.040236
23:56:48|0.040236
23:56:49|0.040243
23:56:50|0.040243
23:56:51|0.040243
23:56:52|0.040259
23:56:54|0.040259
23:56:55|0.040275
23:56:55|0.040275
23:56:57|0.040269
23:56:57|0.040269
23:56:59|0.040275
23:57:00|0.040256
23:57:00|0.040256
23:57:01|0.040256
23:57:03|0.040249
23:57:04|0.040249
23:57:06|0.040249
23:57:06|0.040275
23:57:08|0.040275
23:57:09|0.040275
23:57:10|0.040269
23:57:10|0.040269
23:57:11|0.040269
23:57:13|0.040269
23:57:13|0.040258
23:57:14|0.040262
23:57:16|0.040255
23:57:17|0.040255
23:57:17|0.040255
23:57:19|0.040255
23:57:20|0.040275
23:57:21|0.040269
23:57:22|0.040269
23:57:22|0.040269
23:57:24|0.040288
23:57:25|0.040288
23:57:27|0.040277
23:57:29|0.040277
23:57:30|0.040277
23:57:31|0.040277
23:57:33|0.04026
23:57:33|0.04026
23:57:35|0.040274
23:57:36|0.040274
23:57:37|0.040274
23:57:38|0.040274
23:57:39|0.040274
23:57:40|0.040274
23:57:42|0.040274
23:57:43|0.040274
23:57:44|0.040274
23:57:45|0.040274
23:57:46|0.040291
23:57:46|0.040291
23:57:47|0.040304
23:57:48|0.040304
23:57:49|0.040304
23:57:51|0.040304
23:57:51|0.040304
23:57:53|0.040291
23:57:54|0.04028
23:57:55|0.040282
23:57:56|0.040287
23:57:57|0.040287
23:57:58|0.040288
23:57:59|0.040288
23:58:00|0.040269
23:58:01|0.040269
23:58:02|0.040269
23:58:04|0.040269
23:58:04|0.040255
23:58:06|0.040255
23:58:06|0.040263
23:58:08|0.040273
23:58:08|0.040273
23:58:09|0.040273
23:58:11|0.040273
23:58:12|0.040273
23:58:13|0.040273
23:58:14|0.040283
23:58:15|0.040313
23:58:16|0.04032
23:58:17|0.04032
23:58:19|0.040313
23:58:19|0.040308
23:58:20|0.040308
23:58:21|0.040291
23:58:22|0.040288
23:58:23|0.040289
23:58:24|0.040289
23:58:26|0.040312
23:58:27|0.040312
23:58:28|0.040298
23:58:29|0.040278
23:58:30|0.040289
23:58:32|0.040297
23:58:33|0.040281
23:58:33|0.040281
23:58:34|0.040276
23:58:35|0.040276
23:58:37|0.040276
23:58:37|0.040276
23:58:38|0.040256
23:58:40|0.040245
23:58:41|0.040245
23:58:43|0.040224
23:58:44|0.040227
23:58:45|0.040228
23:58:46|0.040217
23:58:46|0.040217
23:58:47|0.040217
23:58:49|0.040222
23:58:49|0.040222
23:58:50|0.040222
23:58:52|0.040222
23:58:53|0.040234
23:58:55|0.040239
23:58:56|0.040239
23:58:56|0.04024
23:58:58|0.04024
23:58:59|0.04024
23:59:00|0.04024
23:59:01|0.040227
23:59:02|0.040227
23:59:03|0.040248
23:59:04|0.040274
23:59:05|0.040274
23:59:05|0.040279
23:59:06|0.040298
23:59:08|0.040299
23:59:09|0.040277
23:59:10|0.040277
23:59:11|0.040277
23:59:12|0.040277
23:59:13|0.040263
23:59:15|0.040263
23:59:16|0.040266
23:59:17|0.040266
23:59:18|0.040266
23:59:18|0.040253
23:59:20|0.04027
23:59:20|0.040267
23:59:21|0.040267
23:59:23|0.040227
23:59:24|0.040229
23:59:25|0.040241
23:59:26|0.040241
23:59:28|0.040233
23:59:30|0.040233
23:59:31|0.040233
23:59:33|0.040243
23:59:34|0.040243
23:59:35|0.040261
23:59:36|0.04027
23:59:37|0.040258
23:59:39|0.04027
23:59:39|0.04027
23:59:41|0.04027
23:59:42|0.04027
23:59:43|0.04027
23:59:44|0.040251
23:59:45|0.040269
23:59:46|0.040251
23:59:47|0.040251
23:59:48|0.040251
23:59:49|0.040255
23:59:50|0.040255
23:59:51|0.040255
23:59:52|0.040254
23:59:53|0.040255
23:59:54|0.040259
23:59:55|0.040259
23:59:56|0.04026
23:59:57|0.04026
23:59:59|0.04026